{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211368,"rows_kept":211368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214645,137.0,77020.73,0.0,0.60144,3e-05,31.1207]
[1776499219862,137.0,77021.46,0.0,0.60147,3e-05,31.12046]
[1776499223891,137.0,77030.48,0.0,0.60178,3e-05,31.11756]
[1776499228926,137.0,77031.3,0.0,0.60181,3e-05,31.1173]
[1776499233961,137.0,77031.44,0.0,0.60182,3e-05,31.11447]
[1776499241010,137.0,77031.77,0.0,0.60183,3e-05,31.11437]
[1776499244031,137.0,77042.02,0.0,0.60219,3e-05,31.11104]
[1776499249066,137.0,77039.86,0.0,0.60212,3e-05,31.11174]
[1776499254215,45.0,77021.11,0.0,0.72176,9e-05,27.05631]
[1776499256217,44.74,77019.88,0.0,0.72271,9e-05,27.01072]
[1776499259135,44.36,77019.75,0.0,0.72424,9e-05,26.93774]
[1776499262222,44.01,77016.83,0.0,0.72543,9e-05,26.87924]
[1776499265179,43.68,77016.14,0.0,0.72676,9e-05,26.81432]
[1776499268200,43.37,77015.2733,0.0,0.72802,9e-05,26.75294]
[1776499273233,42.89,77027.31,0.0,0.73125,0.0001,26.59757]
[1776499275235,42.71,77036.4367,0.0,0.73291,0.0001,26.5177]
[1776499279239,42.37,77048.58,0.0,0.73559,0.0001,26.38698]
[1776499284244,41.98,77055.1367,0.0,0.73797,0.0001,26.26729]
[1776499289249,41.63,77056.6933,0.0,0.73974,0.0001,26.17669]
[1776499294254,41.32,77057.0267,0.0,0.74127,0.0001,26.0949]
[1776499299259,41.03,77059.2267,0.0,0.74284,0.0001,26.01329]
[1776499301261,40.93,77051.6467,0.0,0.74261,0.0001,26.02283]
[1776499302262,40.88,77042.8033,0.0,0.74199,0.0001,26.05227]
[1776499304264,40.78,77035.3367,0.0,0.74174,0.0001,26.06296]
[1776499309269,40.54,77035.2367,0.0,0.74286,0.0001,26.00436]
[1776499314274,40.33,77034.0733,0.0,0.74377,0.0001,25.95584]
[1776499320280,40.1,77030.5167,0.0,0.74453,0.0001,25.91434]
[1776499325599,39.9,77029.8967,0.0,0.74547,0.0001,25.86449]
[1776499327612,39.84,77027.54,0.0,0.74554,0.0001,25.85983]
[1776499328620,39.81,77018.5333,0.0,0.74479,0.0001,25.89673]
[1776499329627,39.78,77009.52,0.0,0.74403,0.0001,25.93379]
[1776499331641,39.73,77003.5233,0.0,0.74371,0.0001,25.9486]
[1776499336679,39.59,76999.95,0.0,0.74402,0.0001,25.9314]
[1776499341714,39.47,77010.36,0.0,0.74567,0.0001,25.84718]
[1776499347307,39.36,77010.7767,0.0,0.74626,0.0001,25.81577]
[1776499352791,39.25,77020.7433,0.0,0.74788,0.0001,25.73019]
[1776499354805,39.21,77025.02,0.0,0.74849,0.0001,25.69849]
[1776499356316,39.19,77034.42,0.0,0.74953,0.0001,25.64553]
[1776499361321,39.11,77033.29,0.0,0.74983,0.0001,25.6285]
[1776499366326,39.04,77032.56,0.0,0.75014,0.0001,25.61154]
[1776499372932,38.95,77032.5567,0.0,0.75062,0.0001,25.58576]
[1776499378338,38.89,77032.9667,0.0,0.75096,0.0001,25.56725]
[1776499384344,38.83,77033.5633,0.0,0.75134,0.0001,25.54651]
[1776499390350,38.77,77033.2433,0.0,0.75159,0.0001,25.53253]
[1776499396098,38.72,77032.8733,0.0,0.75181,0.0001,25.52061]
[1776499401132,38.69,77032.2533,0.0,0.75193,0.0001,25.51352]
[1776499406168,38.65,77032.2033,0.0,0.7521,0.0001,25.50446]
[1776499411371,38.62,77033.38,0.0,0.75239,0.0001,25.48667]
[1776499417245,38.59,77033.2933,0.0,0.75255,0.0001,25.47807]
[1776499421381,38.57,77042.9567,0.0,0.75363,0.0001,25.42169]
[1776499427315,38.55,77041.6033,0.0,0.75362,0.0001,25.42143]
[1776499432350,38.53,77041.2267,0.0,0.75368,0.0001,25.41793]
[1776499437385,38.51,77040.57,0.0,0.75371,0.0001,25.41648]
[1776499443404,38.5,77038.3533,0.0,0.75357,0.0001,25.42295]
[1776499448409,38.48,77036.0433,0.0,0.75341,0.0001,25.4313]
[1776499453414,38.47,77035.52,0.0,0.75342,0.0001,25.43059]
[1776499458419,38.46,77038.0033,0.0,0.75373,0.0001,25.41433]
[1776499463424,38.45,77040.8933,0.0,0.75407,0.0001,25.39622]
[1776499468429,38.44,77033.13,0.0,0.75333,0.0001,25.43485]
[1776499473434,38.43,77025.7267,0.0,0.75263,0.0001,25.4686]
[1776499478439,38.43,77025.0633,0.0,0.7526,0.0001,25.47011]
[1776499483444,38.42,77023.1167,0.0,0.75243,0.0001,25.4786]
[1776499488743,38.41,77023.3433,0.0,0.75249,0.0001,25.47547]
[1776499493779,38.41,77023.48,0.0,0.75253,0.0001,25.47329]
[1776499499460,38.4,77026.2833,0.0,0.75284,0.0001,25.45715]
[1776499504465,38.4,77026.6067,0.0,0.7529,0.0001,25.45425]
[1776499509893,38.4,77026.9667,0.0,0.75296,0.0001,25.45107]
[1776499514930,38.39,77028.5667,0.0,0.75314,0.0001,25.44164]
[1776499519965,38.39,77033.57,0.0,0.75366,0.0001,25.41427]
[1776499524999,38.39,77036.3633,0.0,0.75396,0.0001,25.39868]
[1776499530035,38.39,77039.1333,0.0,0.75426,0.0001,25.3833]
[1776499535070,38.38,77041.03,0.0,0.75448,0.0001,25.36946]
[1776499540105,38.38,77041.3133,0.0,0.75451,0.0001,25.36747]
[1776499545140,38.38,77041.6567,0.0,0.75456,0.0001,25.36525]
[1776499550175,38.38,77045.38,0.0,0.75494,0.0001,25.34512]
[1776499555210,38.38,77045.0467,0.0,0.75491,0.0001,25.34665]
[1776499560527,38.38,77044.6,0.0,0.75487,0.0001,25.34885]
[1776499565532,38.38,77043.8967,0.0,0.7548,0.0001,25.35248]
[1776499571541,38.38,77041.81,0.0,0.75459,0.0001,25.3635]
[1776499576546,38.38,77041.9767,0.0,0.75461,0.0001,25.3626]
[1776499581550,38.38,77035.18,0.0,0.75391,0.0001,25.39874]
[1776499587434,38.38,77036.0933,0.0,0.75401,0.0001,25.39393]
[1776499592561,38.38,77039.37,0.0,0.75436,0.0001,25.3734]
[1776499597566,38.38,77040.26,0.0,0.75445,0.0001,25.36876]
[1776499602571,38.38,77042.7933,0.0,0.7547,0.0001,25.3554]
[1776499607576,38.38,77044.2667,0.0,0.75485,0.0001,25.34772]
[1776499612582,38.38,77045.1367,0.0,0.75493,0.0001,25.34327]
[1776499617587,38.38,77045.6967,0.0,0.75499,0.0001,25.34051]
[1776499622592,38.38,77045.84,0.0,0.755,0.0001,25.33998]
[1776499627597,38.38,77045.24,0.0,0.75493,0.0001,25.34345]
[1776499632602,38.38,77045.6567,0.0,0.75497,0.0001,25.34152]
[1776499637607,38.38,77044.3433,0.0,0.75483,0.0001,25.34882]
[1776499642612,38.39,77043.4933,0.0,0.75474,0.0001,25.35367]
[1776499645615,38.39,77032.5167,0.0,0.75361,0.0001,25.41218]
[1776499648618,38.39,77022.2833,0.0,0.75257,0.0001,25.46658]
[1776499653623,38.39,77020.7667,0.0,0.75242,0.0001,25.47172]
[1776499659629,38.39,77015.3267,0.0,0.75186,0.0001,25.50082]
[1776499664976,38.39,77015.9667,0.0,0.75192,0.0001,25.49778]
[1776499670641,38.39,77012.5267,0.0,0.75156,0.0001,25.51619]
[1776499676056,38.39,77012.08,0.0,0.75151,0.0001,25.51885]
[1776499681091,38.39,77010.9133,0.0,0.75139,0.0001,25.52526]
[1776499686126,38.39,77010.0733,0.0,0.7513,0.0001,25.52992]
[1776499691662,38.39,77009.58,0.0,0.75124,0.0001,25.53276]
[1776499697202,38.4,77009.09,0.0,0.75119,0.0001,25.53562]
[1776499702673,38.4,77006.36,0.0,0.7509,0.0001,25.55022]
[1776499707678,38.4,77006.18,0.0,0.75088,0.0001,25.55139]
[1776499712683,38.37,77005.91,0.0,0.75102,0.0001,25.54165]
[1776499717688,38.34,77005.7967,0.0,0.75117,0.0001,25.533]
[1776499722694,38.25,77004.2533,0.0,0.75147,0.0001,25.51656]
[1776499727699,38.18,77000.8033,0.0,0.75149,0.0001,25.51416]
[1776499733466,38.11,76999.99,0.0,0.75178,0.0001,25.49788]
[1776499738501,38.07,77008.21,0.0,0.75285,0.0001,25.4422]
[1776499743535,38.04,77013.9633,0.0,0.75359,0.0001,25.40309]
[1776499748573,38.02,77021.02,0.0,0.75442,0.0001,25.35924]
[1776499753725,38.01,77026.63,0.0,0.75505,0.0001,25.3265]
[1776499758730,38.01,77027.9367,0.0,0.75521,0.0001,25.31785]
[1776499764736,38.0,77027.5933,0.0,0.7552,0.0001,25.31822]
[1776499770727,38.0,77028.9567,0.0,0.75536,0.0001,25.31001]
[1776499776748,38.0,77031.2367,0.0,0.75561,0.0001,25.29463]
[1776499782754,38.0,77031.92,0.0,0.75567,0.0001,25.29134]
[1776499787759,38.0,77030.96,0.0,0.75556,0.0001,25.29709]
[1776499792764,38.0,77026.1733,0.0,0.75508,0.0001,25.32209]
[1776499797768,37.99,77024.9067,0.0,0.75498,0.0001,25.32745]
[1776499803774,37.99,77023.27,0.0,0.75484,0.0001,25.33474]
[1776499808780,37.98,77021.66,0.0,0.7547,0.0001,25.34188]
[1776499813784,37.98,77021.6667,0.0,0.75473,0.0001,25.3404]
[1776499818789,38.03,77022.1433,0.0,0.75451,0.0001,25.35273]
[1776499824106,38.02,77022.75,0.0,0.75464,0.0001,25.34531]
[1776499829799,38.01,77021.8233,0.0,0.7546,0.0001,25.34743]
[1776499835184,38.0,77021.57,0.0,0.75464,0.0001,25.34278]
[1776499840219,37.99,77014.8967,0.0,0.75401,0.0001,25.37567]
[1776499845815,37.97,77009.1867,0.0,0.7535,0.0001,25.40212]
[1776499851821,37.96,77007.17,0.0,0.75338,0.0001,25.40821]
[1776499857355,37.94,77003.5667,0.0,0.75309,0.0001,25.4227]
[1776499863836,37.93,77005.51,0.0,0.75335,0.0001,25.40904]
[1776499868841,37.92,77004.8733,0.0,0.75333,0.0001,25.41014]
[1776499874846,37.91,77004.7467,0.0,0.75336,0.0001,25.40849]
[1776499879851,37.91,77003.6567,0.0,0.75327,0.0001,25.41265]
[1776499884856,37.9,77001.93,0.0,0.75313,0.0001,25.42018]
[1776499890862,37.9,77001.6433,0.0,0.75313,0.0001,25.41989]
[1776499896868,37.89,77002.25,0.0,0.75323,0.0001,25.41235]
[1776499901873,37.89,77001.8067,0.0,0.7532,0.0001,25.41404]
[1776499906878,37.89,77000.6133,0.0,0.75309,0.0001,25.41971]
[1776499911883,37.88,77000.2833,0.0,0.75307,0.0001,25.42076]
[1776499916770,37.88,76991.2,0.0,0.75217,0.0001,25.4672]
[1776499917777,37.87,76980.8367,0.0,0.75112,0.0001,25.52132]
[1776499922812,37.91,76976.41,0.0,0.75047,0.0001,25.55506]
[1776499924826,37.9,76989.9667,0.0,0.75191,0.0001,25.48086]
[1776499929900,38.02,76993.53,0.0,0.75167,0.0001,25.49521]
[1776499935903,38.14,76993.7633,0.0,0.75101,0.0001,25.53132]
[1776499940911,38.23,76994.97,0.0,0.75067,0.0001,25.55013]
[1776499945916,38.3,76996.1033,0.0,0.75041,0.0001,25.56498]
[1776499948919,38.34,76986.2133,0.0,0.7492,0.0001,25.62745]
[1776499949920,38.35,76974.7867,0.0,0.74798,0.0001,25.68935]
[1776499954925,38.38,76976.44,0.0,0.74799,0.0001,25.68693]
[1776499957927,38.4,76962.5133,0.0,0.74648,0.0001,25.7634]
[1776499962932,38.41,76961.1133,0.0,0.74628,0.0001,25.77369]
[1776499967937,38.42,76963.3467,0.0,0.74645,0.0001,25.765]
[1776499972963,38.43,76962.5267,0.0,0.74631,0.0001,25.77255]
[1776499977968,38.43,76957.6933,0.0,0.74578,0.0001,25.79886]
[1776499982973,38.44,76957.6033,0.0,0.74576,0.0001,25.79998]
[1776499987978,38.43,76946.0967,0.0,0.74457,0.0001,25.85902]
[1776499992982,38.43,76945.4533,0.0,0.74455,0.0001,25.86017]
[1776499994331,38.42,76940.89,0.0,0.7441,0.0001,25.8821]
[1776499999366,38.4,76933.1367,0.0,0.74338,0.0001,25.9176]
[1776500004401,38.39,76931.5267,0.0,0.74328,0.0001,25.92215]
[1776500009438,38.42,76935.1,0.0,0.74349,0.0001,25.91232]
[1776500011453,38.44,76938.4667,0.0,0.74376,0.0001,25.89732]
[1776500012461,38.45,76922.2633,0.0,0.74204,0.0001,25.9819]
[1776500013469,38.45,76907.1367,0.0,0.74044,0.0001,26.06032]
[1776500016490,38.48,76912.69,0.0,0.74087,0.0001,26.03975]
[1776500021525,38.51,76919.2767,0.0,0.74141,0.0001,26.01363]
[1776500026560,38.54,76925.3067,0.0,0.7419,0.0001,25.99028]
[1776500031595,38.56,76925.5567,0.0,0.74179,0.0001,25.99595]
[1776500036631,38.58,76923.3567,0.0,0.74146,0.0001,26.01245]
[1776500039652,38.63,76911.8333,0.0,0.74002,0.0001,26.08372]
[1776500045042,38.7,76912.11,0.0,0.73971,0.0001,26.09954]
[1776500045165,38.7,76912.11,0.0,0.73971,0.0001,26.09954]
[1776500048763,38.73,76912.4067,0.0,0.73957,0.0001,26.10707]
[1776500048855,38.74,76912.4067,0.0,0.73951,0.0001,26.10984]
[1776500054051,38.79,76911.7,0.0,0.7392,0.0001,26.12572]
[1776500059056,38.83,76912.64,0.0,0.7391,0.0001,26.13124]
[1776500065062,38.87,76913.06,0.0,0.73894,0.0001,26.13939]
[1776500070891,38.9,76912.0433,0.0,0.73868,0.0001,26.15266]
[1776500075926,38.92,76910.6767,0.0,0.73845,0.0001,26.16176]
[1776500078951,38.93,76910.8333,0.0,0.73844,0.0001,26.1624]
[1776500079958,38.92,76890.53,0.0,0.73634,0.0001,26.26274]
[1776500080965,38.93,76878.9267,0.0,0.73511,0.0001,26.32095]
[1776500082543,38.93,76877.8067,0.0,0.73498,0.0001,26.32721]
[1776500088015,38.95,76881.8467,0.0,0.73531,0.0001,26.3118]
[1776500092043,38.95,76873.1167,0.0,0.73437,0.0001,26.35652]
[1776500096075,38.95,76867.12,0.0,0.73374,0.0001,26.38589]
[1776500099104,38.95,76863.43,0.0,0.73337,0.0001,26.40302]
[1776500100113,38.94,76852.5333,0.0,0.73225,0.00011,26.4552]
[1776500101120,38.94,76842.3,0.0,0.7312,0.00011,26.50399]
[1776500106139,38.98,76835.4733,0.0,0.73028,0.00011,26.54702]
[1776500109478,38.98,76830.65,0.0,0.72975,0.00011,26.5713]
[1776500110280,38.99,76829.4833,0.0,0.7296,0.00011,26.57826]
[1776500111144,38.99,76829.4767,0.0,0.72958,0.00011,26.57954]
[1776500116149,39.02,76828.19,0.0,0.72933,0.00011,26.59137]
[1776500118152,39.01,76835.7867,0.0,0.73015,0.00011,26.55356]
[1776500120154,39.02,76829.7667,0.0,0.72946,0.00011,26.58523]
[1776500122156,39.03,76816.7333,0.0,0.72806,0.00011,26.64915]
[1776500127161,39.04,76818.99,0.0,0.72826,0.00011,26.64045]
[1776500132169,39.05,76820.8167,0.0,0.72843,0.00011,26.63053]
[1776500135171,39.05,76813.0667,0.0,0.72759,0.00011,26.66854]
[1776500137173,39.05,76805.9567,0.0,0.72685,0.00011,26.70219]
[1776500141177,39.05,76816.6933,0.0,0.72799,0.00011,26.65041]
[1776500144181,39.05,76823.99,0.0,0.72873,0.00011,26.61673]
[1776500146183,39.06,76832.6,0.0,0.72961,0.00011,26.57694]
[1776500149186,39.03,76839.8533,0.0,0.7305,0.00011,26.5354]
[1776500154191,39.03,76835.28,0.0,0.73004,0.00011,26.55633]
[1776500155192,39.03,76820.8167,0.0,0.7285,0.00011,26.62694]
[1776500158225,39.04,76820.0767,0.0,0.72839,0.00011,26.63231]
[1776500162211,39.05,76786.5867,0.0,0.72479,0.00011,26.79473]
[1776500166215,39.03,76795.7933,0.0,0.72584,0.00011,26.74732]
[1776500169633,39.02,76793.9767,0.0,0.72569,0.00011,26.7541]
[1776500173675,39.01,76791.95,0.0,0.72552,0.00011,26.76139]
[1776500175057,39.01,76791.95,0.0,0.72553,0.00011,26.76075]
[1776500175110,39.01,76791.95,0.0,0.72555,0.00011,26.76022]
[1776500178236,39.02,76785.5967,0.0,0.72483,0.00011,26.79227]
[1776500179237,39.03,76774.5067,0.0,0.72361,0.00011,26.84692]
[1776500183245,39.06,76768.4033,0.0,0.72281,0.00011,26.88255]
[1776500183951,39.06,76768.4033,0.0,0.72281,0.00011,26.88255]
[1776500186247,39.07,76757.42,0.0,0.72156,0.00011,26.93791]
[1776500191772,39.09,76747.8067,0.0,0.72047,0.00011,26.98338]
[1776500195257,39.09,76741.0367,0.0,0.71973,0.00011,27.0157]
[1776500196808,39.09,76734.1033,0.0,0.719,0.00011,27.04752]
[1776500201847,39.08,76732.7533,0.0,0.71888,0.00011,27.0525]
[1776500203861,39.08,76733.9033,0.0,0.719,0.00011,27.04729]
[1776500204868,39.09,76743.65,0.0,0.72004,0.00011,27.0023]
[1776500206499,39.09,76746.57,0.0,0.72034,0.00011,26.98893]
[1776500206882,39.09,76746.57,0.0,0.72034,0.00011,26.98913]
[1776500211918,39.09,76740.88,0.0,0.71971,0.00011,27.01646]
[1776500215946,39.1,76747.79,0.0,0.72042,0.00011,26.9856]
[1776500220981,39.1,76745.5333,0.0,0.72015,0.00011,26.99776]
[1776500226016,39.11,76741.6933,0.0,0.71972,0.00011,27.01627]
[1776500231302,39.1,76723.0633,0.0,0.71776,0.00011,27.10081]
[1776500233197,39.1,76728.89,0.0,0.7184,0.00011,27.0734]
[1776500238309,39.09,76722.0933,0.0,0.7177,0.00011,27.10336]
[1776500239310,39.08,76709.7833,0.0,0.7164,0.00011,27.15901]
[1776500241864,39.07,76706.0667,0.0,0.71605,0.00011,27.17362]
[1776500248201,39.04,76704.1433,0.0,0.71601,0.00011,27.17485]
[1776500252080,39.03,76707.0633,0.0,0.71639,0.00011,27.15606]
[1776500257265,39.01,76704.5533,0.0,0.71619,0.00011,27.16412]
[1776500262300,39.0,76706.2567,0.0,0.71644,0.00011,27.1535]
[1776500267335,38.98,76700.29,0.0,0.71585,0.00011,27.17848]
[1776500270347,38.98,76713.9233,0.0,0.71734,0.00011,27.11454]
[1776500275352,38.99,76719.3867,0.0,0.71791,0.00011,27.09045]
[1776500275885,38.99,76719.3867,0.0,0.71791,0.00011,27.09045]
[1776500276353,38.99,76725.37,0.0,0.71854,0.00011,27.06322]
[1776500279356,38.99,76718.2667,0.0,0.71774,0.00011,27.09761]
[1776500281808,39.0,76721.06,0.0,0.71803,0.00011,27.08513]
[1776500285362,39.0,76712.8833,0.0,0.71713,0.00011,27.12388]
[1776500290366,39.0,76718.97,0.0,0.71778,0.00011,27.09602]
[1776500296372,39.03,76702.18,0.0,0.71585,0.00011,27.1789]
[1776500300377,39.06,76688.49,0.0,0.71422,0.00011,27.24837]
[1776500301378,39.06,76680.8633,0.0,0.71337,0.00011,27.28408]
[1776500303380,39.08,76692.4633,0.0,0.71458,0.00011,27.23351]
[1776500304381,39.07,76711.9633,0.0,0.7167,0.00011,27.14328]
[1776500305382,39.07,76722.66,0.0,0.71786,0.00011,27.09367]
[1776500307384,39.07,76715.86,0.0,0.71714,0.00011,27.12477]
[1776500308385,39.06,76694.5333,0.0,0.71486,0.00011,27.22146]
[1776500309387,39.07,76685.0433,0.0,0.7138,0.00011,27.26593]
[1776500310703,39.07,76686.2867,0.0,0.71391,0.00011,27.26137]
[1776500316394,39.09,76693.5467,0.0,0.71464,0.00011,27.22889]
[1776500318396,39.08,76702.36,0.0,0.71564,0.00011,27.18602]
[1776500321723,39.08,76703.8433,0.0,0.7158,0.00011,27.17967]
[1776500322731,39.08,76720.7667,0.0,0.71761,0.00011,27.10213]
[1776500323737,39.09,76738.2767,0.0,0.71949,0.00011,27.02147]
[1776500328772,39.1,76740.97,0.0,0.71973,0.00011,27.01122]
[1776500330786,39.11,76755.7833,0.0,0.72126,0.00011,26.94434]
[1776500335423,39.13,76768.2633,0.0,0.72248,0.00011,26.89115]
[1776500340856,39.11,76775.05,0.0,0.72333,0.00011,26.85341]
[1776500342872,39.1,76783.36,0.0,0.72425,0.00011,26.81236]
[1776500344886,39.09,76776.9933,0.0,0.72361,0.00011,26.84053]
[1776500345546,39.09,76776.9933,0.0,0.72361,0.00011,26.84053]
[1776500350929,39.07,76772.8,0.0,0.72328,0.00011,26.85478]
[1776500352725,39.06,76773.07,0.0,0.72333,0.00011,26.85268]
[1776500352944,39.06,76773.07,0.0,0.72334,0.00011,26.85191]
[1776500357979,39.05,76782.8533,0.0,0.72443,0.00011,26.80352]
[1776500358986,39.05,76789.47,0.0,0.72513,0.00011,26.77252]
[1776500359995,39.06,76798.2833,0.0,0.72605,0.00011,26.73131]
[1776500361000,39.05,76805.7267,0.0,0.72688,0.00011,26.69336]
[1776500364021,39.02,76812.8967,0.0,0.72776,0.00011,26.65335]
[1776500365028,39.02,76820.6967,0.0,0.72861,0.00011,26.61468]
[1776500366035,39.01,76827.4333,0.0,0.72934,0.00011,26.58138]
[1776500367042,39.01,76833.8633,0.0,0.73003,0.00011,26.5497]
[1776500369056,39.01,76845.5967,0.0,0.73125,0.00011,26.49323]
[1776500370063,39.02,76861.5367,0.0,0.7329,0.0001,26.41694]
[1776500371070,39.03,76879.2133,0.0,0.73473,0.0001,26.32856]
[1776500376104,39.05,76878.53,0.0,0.73453,0.0001,26.33854]
[1776500381140,39.08,76880.7733,0.0,0.73465,0.0001,26.33341]
[1776500384512,39.09,76885.9867,0.0,0.73512,0.0001,26.31147]
[1776500385715,39.09,76885.9867,0.0,0.7351,0.0001,26.31235]
[1776500386175,39.1,76885.9867,0.0,0.73509,0.0001,26.31314]
[1776500387182,39.1,76878.21,0.0,0.73426,0.0001,26.35215]
[1776500392216,39.12,76879.05,0.0,0.73428,0.0001,26.35161]
[1776500397252,39.13,76877.8667,0.0,0.73409,0.0001,26.36054]
[1776500402295,39.14,76875.4333,0.0,0.7338,0.0001,26.37441]
[1776500405314,39.14,76868.3567,0.0,0.73306,0.0001,26.40886]
[1776500408335,39.13,76862.2233,0.0,0.73244,0.0001,26.43779]
[1776500413371,39.12,76857.3133,0.0,0.73197,0.0001,26.45945]
[1776500418406,39.11,76856.15,0.0,0.73189,0.0001,26.46297]
[1776500423444,39.11,76859.01,0.0,0.73222,0.0001,26.44763]
[1776500428479,39.11,76861.7367,0.0,0.73251,0.0001,26.43411]
[1776500430493,39.11,76867.97,0.0,0.73315,0.0001,26.40416]
[1776500435523,39.11,76867.2767,0.0,0.73308,0.0001,26.40538]
[1776500439527,39.12,76875.4167,0.0,0.7339,0.0001,26.36692]
[1776500444532,39.13,76874.5633,0.0,0.73375,0.0001,26.37423]
[1776500449537,39.14,76873.0333,0.0,0.73356,0.0001,26.38315]
[1776500454662,39.14,76875.9267,0.0,0.73383,0.0001,26.37081]
[1776500459697,39.15,76872.4667,0.0,0.73345,0.0001,26.38835]
[1776500463555,39.16,76841.54,0.0,0.73016,0.00011,26.54137]
[1776500464556,39.16,76810.75,0.0,0.7269,0.00011,26.6896]
[1776500465557,39.16,76802.7933,0.0,0.72606,0.00011,26.72746]
[1776500469561,39.16,76796.5267,0.0,0.72541,0.00011,26.75653]
[1776500473566,39.17,76770.7867,0.0,0.7226,0.00011,26.88183]
[1776500474856,39.17,76763.8067,0.0,0.72184,0.00011,26.91525]
[1776500478836,39.17,76765.2733,0.0,0.72203,0.00011,26.90668]
[1776500484578,39.16,76769.97,0.0,0.72258,0.00011,26.88266]
[1776500488690,39.16,76769.6167,0.0,0.72255,0.00011,26.88357]
[1776500488954,39.15,76769.6167,0.0,0.72256,0.00011,26.8834]
[1776500493989,39.15,76772.5767,0.0,0.72291,0.00011,26.8652]
[1776500494995,39.15,76779.2567,0.0,0.72363,0.00011,26.83349]
[1776500500031,39.15,76776.87,0.0,0.72337,0.00011,26.84514]
[1776500503053,39.17,76771.88,0.0,0.72274,0.00011,26.87305]
[1776500504060,39.17,76762.6333,0.0,0.72173,0.00011,26.91767]
[1776500508088,39.2,76755.39,0.0,0.72085,0.00011,26.95655]
[1776500511632,39.21,76752.5333,0.0,0.72048,0.00011,26.97283]
[1776500518158,39.23,76753.3133,0.0,0.7205,0.00011,26.97226]
[1776500520173,39.23,76759.59,0.0,0.72115,0.00011,26.94373]
[1776500521178,39.23,76765.7033,0.0,0.72179,0.00011,26.91597]
[1776500522185,39.24,76772.7533,0.0,0.72252,0.00011,26.88376]
[1776500525207,39.25,76780.6533,0.0,0.7233,0.00011,26.84985]
[1776500530242,39.27,76780.32,0.0,0.72316,0.00011,26.85635]
[1776500533626,39.28,76787.5133,0.0,0.7239,0.00011,26.82371]
[1776500539632,39.29,76784.5967,0.0,0.72354,0.00011,26.83974]
[1776500545348,39.3,76791.17,0.0,0.72418,0.00011,26.81148]
[1776500547362,39.31,76790.5567,0.0,0.72409,0.00011,26.81559]
[1776500548369,39.3,76771.8967,0.0,0.72211,0.00011,26.90298]
[1776500549314,39.3,76771.8967,0.0,0.72211,0.00011,26.90298]
[1776500550383,39.3,76756.2167,0.0,0.72044,0.00011,26.97601]
[1776500555665,39.31,76759.02,0.0,0.72074,0.00011,26.96081]
[1776500556428,39.31,76759.02,0.0,0.72074,0.00011,26.96076]
[1776500557435,39.31,76741.5567,0.0,0.71889,0.00011,27.04112]
[1776500558442,39.3,76729.06,0.0,0.71756,0.00011,27.09809]
[1776500558984,39.3,76729.06,0.0,0.71756,0.00011,27.09809]
[1776500564501,39.29,76728.73,0.0,0.7176,0.00011,27.09621]
[1776500566510,39.28,76727.0767,0.0,0.71745,0.00011,27.1024]
[1776500567517,39.27,76717.3067,0.0,0.71643,0.00011,27.14613]
[1776500572552,39.25,76718.1033,0.0,0.7166,0.00011,27.13831]
[1776500572865,39.25,76718.1033,0.0,0.7166,0.00011,27.13831]
[1776500573559,39.25,76718.1033,0.0,0.71661,0.00011,27.13794]
[1776500576580,39.25,76724.4167,0.0,0.71731,0.00011,27.10795]
[1776500581616,39.24,76723.0733,0.0,0.7172,0.00011,27.11249]
[1776500583629,39.24,76721.1733,0.0,0.71702,0.00011,27.12005]
[1776500583951,39.24,76721.1733,0.0,0.71702,0.00011,27.12005]
[1776500585642,39.22,76702.8133,0.0,0.71509,0.00011,27.2018]
[1776500590678,39.2,76698.5733,0.0,0.71476,0.00011,27.21562]
[1776500594181,39.19,76703.48,0.0,0.71534,0.00011,27.19101]
[1776500599714,39.17,76710.54,0.0,0.71616,0.00011,27.15582]
[1776500602717,39.17,76716.8067,0.0,0.71686,0.00011,27.1261]
[1776500607722,39.16,76717.81,0.0,0.71702,0.00011,27.1192]
[1776500609726,39.16,76696.7733,0.0,0.71472,0.00011,27.21693]
[1776500610727,39.17,76673.14,0.0,0.71214,0.00011,27.32477]
[1776500611728,39.17,76667.6933,0.0,0.71156,0.00011,27.34654]
[1776500616096,39.17,76665.49,0.0,0.7113,0.00011,27.35723]
[1776500620737,39.18,76675.76,0.0,0.71239,0.00011,27.31221]
[1776500625742,39.19,76673.66,0.0,0.7121,0.00011,27.32421]
[1776500630747,39.2,76677.2333,0.0,0.71245,0.00011,27.30996]
[1776500633550,39.2,76674.0367,0.0,0.71209,0.00011,27.32514]
[1776500637754,39.21,76684.8867,0.0,0.71324,0.00011,27.27696]
[1776500640757,39.22,76695.3033,0.0,0.71434,0.00011,27.23109]
[1776500644762,39.23,76702.5533,0.0,0.71505,0.00011,27.20128]
[1776500648081,39.25,76711.7367,0.0,0.71595,0.00011,27.16345]
[1776500653121,39.27,76711.9467,0.0,0.71587,0.00011,27.16743]
[1776500658156,39.29,76710.9267,0.0,0.71567,0.00011,27.1761]
[1776500663191,39.31,76712.7667,0.0,0.71579,0.00011,27.17108]
[1776500668225,39.32,76714.1267,0.0,0.71587,0.00011,27.16793]
[1776500672255,39.33,76704.9867,0.0,0.71488,0.00011,27.20738]
[1776500673262,39.33,76693.5933,0.0,0.71366,0.00011,27.25875]
[1776500678297,39.32,76693.7167,0.0,0.71371,0.00011,27.25672]
[1776500683332,39.31,76693.02,0.0,0.71366,0.00011,27.25863]
[1776500685347,39.32,76707.41,0.0,0.71519,0.00011,27.1942]
[1776500690381,39.33,76708.4367,0.0,0.71526,0.00011,27.19154]
[1776500695418,39.34,76712.2433,0.0,0.71563,0.00011,27.17601]
[1776500700453,39.34,76708.91,0.0,0.71524,0.00011,27.19245]
[1776500701787,39.34,76708.91,0.0,0.71524,0.00011,27.19245]
[1776500707828,39.35,76708.4367,0.0,0.71517,0.00011,27.19545]
[1776500713544,39.35,76708.7967,0.0,0.71519,0.00011,27.19462]
[1776500718579,39.36,76713.1133,0.0,0.71563,0.00011,27.17619]
[1776500722607,39.37,76721.0833,0.0,0.71644,0.00011,27.1419]
[1776500727642,39.38,76722.42,0.0,0.71653,0.00011,27.13862]
[1776500732677,39.39,76724.6633,0.0,0.71672,0.00011,27.12794]
[1776500737712,39.4,76722.07,0.0,0.7164,0.00011,27.14173]
[1776500742862,39.41,76726.6167,0.0,0.71684,0.00011,27.12317]
[1776500748789,39.42,76727.4,0.0,0.71687,0.00011,27.12221]
[1776500753873,39.43,76728.58,0.0,0.71695,0.00011,27.11884]
[1776500759865,39.44,76729.06,0.0,0.71696,0.00011,27.11882]
[1776500765885,39.45,76724.7167,0.0,0.71646,0.00011,27.13995]
[1776500768888,39.45,76717.9233,0.0,0.71574,0.00011,27.17043]
[1776500773893,39.44,76712.0367,0.0,0.71515,0.00011,27.19558]
[1776500778898,39.43,76709.7833,0.0,0.71495,0.00011,27.20361]
[1776500783903,39.42,76708.06,0.0,0.71481,0.00011,27.20943]
[1776500785905,39.41,76698.7267,0.0,0.71384,0.00011,27.25032]
[1776500786906,39.41,76691.5067,0.0,0.71308,0.00011,27.28182]
[1776500791912,39.39,76688.2967,0.0,0.71286,0.00011,27.28837]
[1776500796917,39.36,76689.06,0.0,0.71304,0.00011,27.28063]
[1776500801922,39.34,76682.2233,0.0,0.71239,0.00011,27.30748]
[1776500802880,39.34,76682.2233,0.0,0.71239,0.00011,27.30748]
[1776500808929,39.32,76691.2633,0.0,0.71345,0.00011,27.26273]
[1776500811175,39.32,76695.1767,0.0,0.71388,0.00011,27.2449]
[1776500812582,39.33,76695.1767,0.0,0.71387,0.00011,27.24514]
[1776500812684,39.33,76695.1767,0.0,0.71387,0.00011,27.24538]
[1776500813244,39.33,76704.33,0.0,0.71485,0.00011,27.20404]
[1776500818279,39.33,76699.9533,0.0,0.71437,0.00011,27.22413]
[1776500822307,39.32,76692.5067,0.0,0.71359,0.00011,27.25702]
[1776500827342,39.31,76686.2067,0.0,0.71296,0.00011,27.28325]
[1776500831370,39.3,76676.6167,0.0,0.71198,0.00011,27.32372]
[1776500834391,39.29,76678.91,0.0,0.71227,0.00011,27.3115]
[1776500836405,39.29,76685.4333,0.0,0.71299,0.00011,27.28148]
[1776500841443,39.28,76687.08,0.0,0.71319,0.00011,27.27308]
[1776500842443,39.28,76687.08,0.0,0.71319,0.00011,27.27308]
[1776500846966,39.28,76693.2333,0.0,0.71385,0.00011,27.24561]
[1776500851971,39.29,76700.2167,0.0,0.71458,0.00011,27.21225]
[1776500857555,39.3,76703.58,0.0,0.71489,0.00011,27.1996]
[1776500862590,39.31,76702.9367,0.0,0.71478,0.00011,27.20434]
[1776500867987,39.32,76705.8967,0.0,0.71505,0.00011,27.19285]
[1776500873667,39.33,76704.6567,0.0,0.71488,0.00011,27.20032]
[1776500878707,39.34,76704.8167,0.0,0.71487,0.00011,27.20079]
[1776500883743,39.34,76704.8567,0.0,0.71485,0.00011,27.20174]
[1776500885757,39.33,76711.23,0.0,0.71561,0.00011,27.1693]
[1776500886764,39.32,76718.1833,0.0,0.71639,0.00011,27.13614]
[1776500888778,39.31,76727.54,0.0,0.71744,0.00011,27.09138]
[1776500892807,39.28,76738.7933,0.0,0.71878,0.00011,27.03314]
[1776500893538,39.28,76738.7933,0.0,0.71878,0.00011,27.03314]
[1776500898849,39.25,76737.0233,0.0,0.71876,0.00011,27.03366]
[1776500903884,39.24,76734.2633,0.0,0.71847,0.00011,27.04604]
[1776500908918,39.24,76731.12,0.0,0.71815,0.00011,27.05973]
[1776500913954,39.23,76729.7467,0.0,0.71806,0.00011,27.06083]
[1776500914960,39.23,76723.14,0.0,0.71736,0.00011,27.09098]
[1776500915968,39.23,76716.39,0.0,0.71664,0.00011,27.12167]
[1776500921004,39.22,76716.2167,0.0,0.71666,0.00011,27.12097]
[1776500923018,39.21,76705.1633,0.0,0.71549,0.00011,27.17017]
[1776500925032,39.21,76712.6067,0.0,0.71631,0.00011,27.13571]
[1776500926039,39.21,76718.68,0.0,0.71696,0.00011,27.10775]
[1776500929050,39.21,76712.66,0.0,0.71633,0.00011,27.13475]
[1776500935056,39.2,76720.07,0.0,0.71716,0.00011,27.09914]
[1776500939060,39.19,76726.7567,0.0,0.71793,0.00011,27.06605]
[1776500944065,39.18,76731.85,0.0,0.71851,0.00011,27.04106]
[1776500949072,39.18,76731.9267,0.0,0.71853,0.00011,27.04022]
[1776500954077,39.18,76730.95,0.0,0.71844,0.00011,27.04405]
[1776500959082,39.18,76732.5633,0.0,0.71861,0.00011,27.03637]
[1776500964087,39.18,76731.99,0.0,0.71856,0.00011,27.03885]
[1776500969092,39.17,76730.01,0.0,0.71835,0.00011,27.04784]
[1776500974112,39.17,76730.2867,0.0,0.71841,0.00011,27.04286]
[1776500976114,39.17,76723.4333,0.0,0.71768,0.00011,27.07391]
[1776500979413,39.17,76712.28,0.0,0.71647,0.00011,27.12595]
[1776500984461,39.17,76709.5833,0.0,0.71618,0.00011,27.13784]
[1776500987586,39.17,76709.1267,0.0,0.71614,0.00011,27.13972]
[1776500993525,39.17,76710.21,0.0,0.71627,0.00011,27.13438]
[1776500998560,39.16,76706.5567,0.0,0.71589,0.00011,27.15013]
[1776501003596,39.16,76705.64,0.0,0.71582,0.00011,27.1533]
[1776501009149,39.15,76704.3767,0.0,0.7157,0.00011,27.15798]
[1776501014673,39.15,76702.1533,0.0,0.71549,0.00011,27.16685]
[1776501017694,39.15,76710.8267,0.0,0.71642,0.00011,27.1274]
[1776501023163,39.15,76707.7967,0.0,0.71608,0.00011,27.14185]
[1776501028770,39.15,76704.9433,0.0,0.71579,0.00011,27.15417]
[1776501031792,39.14,76697.62,0.0,0.71505,0.00011,27.18322]
[1776501033806,39.13,76689.9833,0.0,0.71425,0.00011,27.21658]
[1776501038841,39.11,76686.5767,0.0,0.71396,0.00011,27.22841]
[1776501043878,39.1,76692.14,0.0,0.71462,0.00011,27.20071]
[1776501048914,39.09,76690.4467,0.0,0.71449,0.00011,27.20597]
[1776501049920,39.09,76708.52,0.0,0.71644,0.00011,27.12345]
[1776501050929,39.09,76717.1133,0.0,0.71736,0.00011,27.08429]
[1776501055963,39.09,76723.2533,0.0,0.71805,0.00011,27.0544]
[1776501060999,39.1,76722.55,0.0,0.71791,0.00011,27.06093]
[1776501063013,39.11,76728.9233,0.0,0.71857,0.00011,27.03226]
[1776501065027,39.11,76733.6633,0.0,0.71905,0.00011,27.01182]
[1776501066034,39.12,76743.77,0.0,0.72011,0.00011,26.96592]
[1776501066322,39.12,76743.77,0.0,0.72011,0.00011,26.96592]
[1776501067041,39.13,76743.77,0.0,0.72009,0.00011,26.96709]
[1776501070062,39.14,76756.27,0.0,0.72138,0.00011,26.91107]
[1776501071069,39.13,76763.1767,0.0,0.72214,0.00011,26.87726]
[1776501073083,39.12,76769.5333,0.0,0.72287,0.00011,26.845]
[1776501075097,39.11,76777.27,0.0,0.72373,0.00011,26.80717]
[1776501079180,39.11,76781.4733,0.0,0.7242,0.00011,26.78584]
[1776501085170,39.1,76785.2967,0.0,0.72465,0.00011,26.76576]
[1776501087584,39.09,76781.2067,0.0,0.72424,0.00011,26.78417]
[1776501088191,39.09,76781.2067,0.0,0.72425,0.00011,26.78356]
[1776501093226,39.08,76776.5667,0.0,0.72382,0.00011,26.8]
[1776501098245,39.07,76778.13,0.0,0.72402,0.00011,26.79095]
[1776501103250,39.07,76780.1467,0.0,0.72426,0.00011,26.78041]
[1776501108255,39.06,76775.3567,0.0,0.72378,0.00011,26.8015]
[1776501113260,39.05,76771.74,0.0,0.72344,0.00011,26.81672]
[1776501118265,39.04,76769.62,0.0,0.72325,0.00011,26.82471]
[1776501123270,39.07,76764.3967,0.0,0.72259,0.00011,26.85414]
[1776501128275,39.1,76766.7433,0.0,0.72266,0.00011,26.85163]
[1776501129168,39.1,76766.7433,0.0,0.72266,0.00011,26.85163]
[1776501134281,39.08,76771.5667,0.0,0.72329,0.00011,26.82367]
[1776501139287,39.07,76774.9633,0.0,0.7237,0.00011,26.8052]
[1776501144587,39.09,76766.5867,0.0,0.72272,0.00011,26.84909]
[1776501147185,39.1,76764.3667,0.0,0.72245,0.00011,26.86087]
[1776501147608,39.1,76754.5867,0.0,0.72136,0.00011,26.90881]
[1776501153301,39.12,76751.3533,0.0,0.72094,0.00011,26.92486]
[1776501158685,39.14,76750.9967,0.0,0.72083,0.00011,26.9302]
[1776501163720,39.16,76748.6667,0.0,0.72047,0.00011,26.94605]
[1776501168755,39.18,76748.04,0.0,0.72033,0.00011,26.95273]
[1776501173790,39.19,76749.9833,0.0,0.72046,0.00011,26.94706]
[1776501178826,39.21,76753.6033,0.0,0.72078,0.00011,26.93354]
[1776501182853,39.22,76746.2233,0.0,0.71994,0.00011,26.97007]
[1776501183860,39.22,76737.8833,0.0,0.71905,0.00011,27.00881]
[1776501185874,39.22,76730.4067,0.0,0.71825,0.00011,27.04315]
[1776501190909,39.18,76725.8133,0.0,0.71795,0.00011,27.0555]
[1776501193589,39.16,76725.5667,0.0,0.718,0.00011,27.0527]
[1776501193690,39.15,76725.5667,0.0,0.71805,0.00011,27.05081]
[1776501199347,39.11,76721.7367,0.0,0.71782,0.00011,27.05976]
[1776501205353,39.07,76722.64,0.0,0.71811,0.00011,27.0469]
[1776501211358,39.04,76723.06,0.0,0.71831,0.00011,27.03514]
[1776501217092,39.04,76717.8967,0.0,0.71774,0.00011,27.05998]
[1776501219106,39.05,76702.74,0.0,0.71608,0.00011,27.13095]
[1776501222127,39.05,76695.9667,0.0,0.71532,0.00011,27.16284]
[1776501227162,39.05,76696.3567,0.0,0.71534,0.00011,27.16205]
[1776501229376,39.06,76704.69,0.0,0.71623,0.00011,27.1246]
[1776501235218,39.07,76705.96,0.0,0.7163,0.00011,27.12197]
[1776501236518,39.08,76707.98,0.0,0.7165,0.00011,27.11317]
[1776501242267,39.09,76705.7967,0.0,0.71622,0.00011,27.12554]
[1776501246295,39.09,76697.7767,0.0,0.71535,0.00011,27.16242]
[1776501248309,39.08,76686.3633,0.0,0.71413,0.00011,27.21353]
[1776501253344,39.07,76679.6667,0.0,0.71348,0.00011,27.24067]
[1776501254962,39.06,76678.2933,0.0,0.71335,0.00011,27.24599]
[1776501260401,39.04,76678.3133,0.0,0.71343,0.00011,27.24231]
[1776501260408,39.04,76675.6,0.0,0.71315,0.00011,27.254]
[1776501265413,39.04,76672.1333,0.0,0.71279,0.00011,27.26919]
[1776501268416,39.06,76659.59,0.0,0.71133,0.00011,27.32992]
[1776501269417,39.06,76646.75,0.0,0.70992,0.00011,27.38815]
[1776501273421,39.06,76639.97,0.0,0.70917,0.00011,27.41618]
[1776501275840,39.06,76638.6633,0.0,0.70903,0.00011,27.42192]
[1776501281429,39.06,76638.0,0.0,0.70897,0.00011,27.42442]
[1776501282404,39.06,76638.0,0.0,0.70897,0.00011,27.42442]
[1776501282430,39.06,76639.47,0.0,0.70913,0.00011,27.41791]
[1776501287435,39.06,76637.3767,0.0,0.7089,0.00011,27.42705]
[1776501292440,39.06,76638.05,0.0,0.70898,0.00011,27.42404]
[1776501295443,39.06,76630.7067,0.0,0.70817,0.00011,27.45671]
[1776501298446,39.06,76623.53,0.0,0.70738,0.00011,27.4888]
[1776501303453,39.05,76616.4533,0.0,0.70663,0.00011,27.51923]
[1776501304454,39.05,76603.7767,0.0,0.70525,0.00011,27.57436]
[1776501308752,39.02,76595.0967,0.0,0.70441,0.00011,27.60719]
[1776501310765,39.01,76588.4333,0.0,0.70374,0.00011,27.63371]
[1776501312780,38.99,76581.1933,0.0,0.703,0.00011,27.66249]
[1776501313683,38.99,76581.1933,0.0,0.703,0.00011,27.66249]
[1776501316812,38.97,76589.01,0.0,0.70397,0.00011,27.62394]
[1776501318822,38.96,76595.72,0.0,0.70475,0.00011,27.59304]
[1776501319786,38.96,76595.72,0.0,0.70475,0.00011,27.59304]
[1776501319829,38.96,76595.72,0.0,0.70476,0.00011,27.59223]
[1776501324863,38.94,76591.04,0.0,0.70433,0.00011,27.60918]
[1776501329901,38.93,76598.8433,0.0,0.70521,0.00011,27.57406]
[1776501331915,38.94,76586.7867,0.0,0.70384,0.00011,27.62634]
[1776501336950,38.97,76587.8567,0.0,0.70385,0.00011,27.62632]
[1776501339977,38.98,76587.0567,0.0,0.70371,0.00011,27.63178]
[1776501340986,38.98,76571.47,0.0,0.70198,0.00011,27.6998]
[1776501341993,38.98,76564.8233,0.0,0.70124,0.00011,27.7286]
[1776501345019,38.99,76572.3033,0.0,0.70202,0.00011,27.69871]
[1776501347033,39.01,76579.32,0.0,0.70273,0.00011,27.671]
[1776501349504,39.02,76586.6733,0.0,0.70351,0.00011,27.64047]
[1776501353074,39.03,76593.6867,0.0,0.70424,0.00011,27.61151]
[1776501354082,39.03,76602.08,0.0,0.70515,0.00011,27.57533]
[1776501359117,39.05,76611.38,0.0,0.70609,0.00011,27.53824]
[1776501361293,39.06,76609.15,0.0,0.70583,0.00011,27.54885]
[1776501367035,39.07,76606.4467,0.0,0.70544,0.00011,27.5644]
[1776501367173,39.08,76606.4467,0.0,0.70543,0.00011,27.56482]
[1776501372208,39.09,76613.88,0.0,0.70618,0.00011,27.53509]
[1776501373215,39.09,76622.31,0.0,0.70713,0.00011,27.49712]
[1776501374223,39.09,76636.3433,0.0,0.70867,0.00011,27.43437]
[1776501375229,39.08,76644.2533,0.0,0.70956,0.00011,27.39842]
[1776501376236,39.08,76650.7233,0.0,0.71027,0.00011,27.3691]
[1776501377243,39.08,76656.9667,0.0,0.71096,0.00011,27.34079]
[1776501379257,39.09,76668.2467,0.0,0.71218,0.00011,27.29039]
[1776501383291,39.08,76662.31,0.0,0.71153,0.00011,27.3171]
[1776501384294,39.08,76656.12,0.0,0.71088,0.00011,27.34414]
[1776501385300,39.09,76642.7467,0.0,0.70938,0.00011,27.40546]
[1776501386308,39.09,76624.42,0.0,0.70735,0.00011,27.48818]
[1776501388323,39.1,76617.9667,0.0,0.7066,0.00011,27.51826]
[1776501389120,39.1,76617.9667,0.0,0.7066,0.00011,27.51826]
[1776501393336,39.11,76617.1467,0.0,0.70647,0.00011,27.52141]
[1776501398392,39.13,76619.6267,0.0,0.70665,0.00011,27.5145]
[1776501400406,39.14,76620.18,0.0,0.70669,0.00011,27.51315]
[1776501401413,39.14,76607.8667,0.0,0.70533,0.00011,27.56726]
[1776501402419,39.14,76592.5067,0.0,0.70364,0.00011,27.63432]
[1776501405441,39.13,76585.91,0.0,0.70294,0.00011,27.66182]
[1776501408462,39.12,76577.86,0.0,0.7021,0.00011,27.69487]
[1776501413497,39.13,76575.3933,0.0,0.70176,0.00011,27.70823]
[1776501418533,39.17,76579.2467,0.0,0.70204,0.00011,27.6977]
[1776501423567,39.18,76589.0833,0.0,0.70307,0.00011,27.65776]
[1776501424585,39.19,76579.23,0.0,0.70196,0.00011,27.7013]
[1776501426598,39.19,76570.3467,0.0,0.70095,0.00011,27.74077]
[1776501427338,39.19,76570.3467,0.0,0.70095,0.00011,27.74077]
[1776501430276,39.2,76568.0233,0.0,0.70066,0.00011,27.75211]
[1776501430378,39.2,76568.0233,0.0,0.70065,0.00011,27.75253]
[1776501433608,39.21,76560.0667,0.0,0.69974,0.00011,27.78754]
[1776501438613,39.21,76563.75,0.0,0.70013,0.00011,27.7725]
[1776501443618,39.22,76561.5067,0.0,0.69986,0.00011,27.78298]
[1776501447622,39.22,76551.8467,0.0,0.69879,0.00011,27.82445]
[1776501452627,39.22,76550.1733,0.0,0.6986,0.00011,27.82904]
[1776501455630,39.22,76541.5367,0.0,0.69765,0.00011,27.86526]
[1776501459634,39.21,76548.42,0.0,0.69843,0.00011,27.83548]
[1776501464639,39.22,76550.3233,0.0,0.69864,0.00011,27.82766]
[1776501468643,39.22,76557.0133,0.0,0.69938,0.00011,27.79925]
[1776501471646,39.22,76566.03,0.0,0.70038,0.00011,27.76075]
[1776501472647,39.22,76573.9467,0.0,0.70124,0.00011,27.72718]
[1776501473648,39.23,76582.7,0.0,0.70219,0.00011,27.6902]
[1776501475958,39.24,76593.1433,0.0,0.70326,0.00011,27.64832]
[1776501480996,39.27,76588.1367,0.0,0.70261,0.00011,27.67435]
[1776501484018,39.27,76577.1167,0.0,0.70137,0.00011,27.72282]
[1776501485714,39.27,76573.3667,0.0,0.70096,0.00011,27.739]
[1776501489056,39.27,76567.1,0.0,0.70027,0.00011,27.76555]
[1776501493085,39.27,76573.7133,0.0,0.70101,0.00011,27.73679]
[1776501495099,39.27,76581.4267,0.0,0.70186,0.00011,27.70368]
[1776501500134,39.27,76582.7967,0.0,0.70201,0.00011,27.69801]
[1776501505169,39.27,76581.4667,0.0,0.70186,0.00011,27.70384]
[1776501510206,39.26,76580.73,0.0,0.70182,0.00011,27.7053]
[1776501515239,39.22,76572.21,0.0,0.70108,0.00011,27.73087]
[1776501520274,39.18,76578.4,0.0,0.70192,0.00011,27.69772]
[1776501525602,39.16,76583.8133,0.0,0.7026,0.00011,27.67083]
[1776501531375,39.14,76588.3333,0.0,0.70321,0.00011,27.64636]
[1776501536395,39.12,76593.67,0.0,0.70387,0.00011,27.62036]
[1776501538409,39.12,76601.2967,0.0,0.70472,0.00011,27.5865]
[1776501543444,39.11,76599.8467,0.0,0.70459,0.00011,27.59145]
[1776501545458,39.11,76590.0333,0.0,0.70353,0.00011,27.63324]
[1776501548680,39.1,76592.3833,0.0,0.70381,0.00011,27.62225]
[1776501548731,39.1,76595.5533,0.0,0.70417,0.00011,27.60806]
[1776501554525,39.09,76593.9167,0.0,0.70404,0.00011,27.61323]
[1776501559560,39.09,76601.46,0.0,0.70488,0.00011,27.57963]
[1776501564595,39.09,76598.4367,0.0,0.70456,0.00011,27.5925]
[1776501568627,39.06,76608.2067,0.0,0.70576,0.00011,27.54413]
[1776501569633,39.05,76615.6933,0.0,0.70662,0.00011,27.50963]
[1776501574669,39.02,76621.5533,0.0,0.70741,0.00011,27.47498]
[1776501579291,39.0,76620.8433,0.0,0.70741,0.00011,27.47475]
[1776501584742,38.98,76623.9667,0.0,0.70784,0.00011,27.45711]
[1776501585749,38.98,76631.7667,0.0,0.7087,0.00011,27.42207]
[1776501590776,38.98,76639.3933,0.0,0.70955,0.00011,27.3875]
[1776501595781,38.99,76639.6867,0.0,0.70955,0.00011,27.38737]
[1776501600786,38.99,76639.8033,0.0,0.70955,0.00011,27.38739]
[1776501605793,39.0,76644.63,0.0,0.71006,0.00011,27.36667]
[1776501610799,39.0,76640.1067,0.0,0.70955,0.00011,27.3878]
[1776501615804,39.0,76638.8367,0.0,0.7094,0.00011,27.39375]
[1776501620809,39.0,76635.3433,0.0,0.70903,0.00011,27.4088]
[1776501624813,38.99,76628.0067,0.0,0.70825,0.00011,27.44029]
[1776501626815,38.98,76616.71,0.0,0.70704,0.00011,27.48923]
[1776501631259,38.96,76613.4367,0.0,0.70676,0.00011,27.5002]
[1776501637825,38.94,76612.7067,0.0,0.70681,0.00011,27.49534]
[1776501642830,38.92,76614.6167,0.0,0.70709,0.00011,27.48413]
[1776501648194,38.91,76614.59,0.0,0.70714,0.00011,27.48174]
[1776501653230,38.9,76606.7733,0.0,0.70634,0.00011,27.51374]
[1776501658265,38.88,76607.62,0.0,0.7065,0.00011,27.50708]
[1776501660279,38.88,76615.52,0.0,0.70738,0.00011,27.47167]
[1776501662294,38.88,76622.2667,0.0,0.70811,0.00011,27.44207]
[1776501664308,38.89,76628.6233,0.0,0.70879,0.00011,27.41436]
[1776501669344,38.9,76627.7167,0.0,0.70866,0.00011,27.42014]
[1776501674380,38.9,76616.5967,0.0,0.70744,0.00011,27.46956]
[1776501676394,38.89,76609.2667,0.0,0.70665,0.00011,27.50112]
[1776501681429,38.87,76599.4433,0.0,0.70564,0.00011,27.54122]
[1776501684450,38.86,76590.7433,0.0,0.70475,0.00011,27.57673]
[1776501688477,38.83,76581.63,0.0,0.70384,0.00011,27.61224]
[1776501693888,38.8,76577.8567,0.0,0.70357,0.00011,27.61991]
[1776501697501,38.78,76577.95,0.0,0.70366,0.00011,27.61637]
[1776501702576,38.75,76574.6767,0.0,0.70343,0.00011,27.62509]
[1776501707611,38.73,76577.2567,0.0,0.7038,0.00011,27.61009]
[1776501712645,38.72,76580.2733,0.0,0.7042,0.00011,27.59417]
[1776501717681,38.71,76581.2033,0.0,0.70434,0.00011,27.58844]
[1776501722718,38.7,76578.9467,0.0,0.70413,0.00011,27.59665]
[1776501723761,38.7,76571.22,0.0,0.70328,0.00011,27.63011]
[1776501728796,38.68,76571.34,0.0,0.70336,0.00011,27.62677]
[1776501733832,38.67,76573.1,0.0,0.7036,0.00011,27.61718]
[1776501736852,38.66,76564.4633,0.0,0.70268,0.00011,27.65337]
[1776501741887,38.66,76560.9333,0.0,0.70231,0.00011,27.66749]
[1776501746923,38.69,76559.19,0.0,0.70197,0.00011,27.68152]
[1776501751951,38.72,76556.93,0.0,0.70161,0.00011,27.69348]
[1776501756956,38.74,76556.78,0.0,0.7015,0.00011,27.69782]
[1776501761961,38.76,76562.1933,0.0,0.70202,0.00011,27.67781]
[1776501766966,38.78,76566.8467,0.0,0.70246,0.00011,27.66112]
[1776501771971,38.8,76569.9267,0.0,0.70271,0.00011,27.65159]
[1776501776976,38.82,76571.78,0.0,0.70283,0.00011,27.64709]
[1776501781981,38.83,76570.3267,0.0,0.7026,0.00011,27.65647]
[1776501784984,38.84,76563.33,0.0,0.70179,0.00011,27.68809]
[1776501789989,38.84,76560.8833,0.0,0.70151,0.00011,27.69922]
[1776501794994,38.85,76566.3233,0.0,0.7021,0.00011,27.67621]
[1776501799121,38.85,76566.8333,0.0,0.70213,0.00011,27.67476]
[1776501799304,38.85,76566.8333,0.0,0.70212,0.00011,27.67524]
[1776501804340,38.83,76574.9867,0.0,0.70313,0.00011,27.63536]
[1776501810382,38.79,76580.2867,0.0,0.70388,0.00011,27.60514]
[1776501815417,38.77,76580.8433,0.0,0.70406,0.00011,27.59534]
[1776501820452,38.75,76580.92,0.0,0.70415,0.00011,27.59157]
[1776501825488,38.74,76579.53,0.0,0.70406,0.00011,27.59481]
[1776501830523,38.72,76579.9867,0.0,0.70417,0.00011,27.59035]
[1776501835559,38.71,76576.94,0.0,0.70388,0.00011,27.60161]
[1776501840597,38.7,76574.4967,0.0,0.70367,0.00011,27.60987]
[1776501845632,38.69,76575.0933,0.0,0.70378,0.00011,27.60521]
[1776501849660,38.68,76566.9633,0.0,0.70292,0.00011,27.6389]
[1776501853688,38.66,76560.6733,0.0,0.70229,0.00011,27.66367]
[1776501858723,38.7,76560.9033,0.0,0.70216,0.00011,27.66917]
[1776501863758,38.73,76560.9067,0.0,0.70203,0.00011,27.67462]
[1776501868793,38.75,76561.3133,0.0,0.70197,0.00011,27.67732]
[1776501876077,38.78,76563.2467,0.0,0.70207,0.00011,27.6712]
[1776501881082,38.8,76566.3933,0.0,0.70235,0.00011,27.6608]
[1776501882595,38.8,76566.3933,0.0,0.70233,0.00011,27.66145]
[1776501882890,38.8,76566.3933,0.0,0.70232,0.00011,27.66204]
[1776501887926,38.82,76565.01,0.0,0.7021,0.00011,27.67064]
[1776501891953,38.82,76572.24,0.0,0.70289,0.00011,27.63979]
[1776501892961,38.82,76585.4567,0.0,0.70438,0.00011,27.58086]
[1776501894975,38.81,76593.2667,0.0,0.70527,0.00011,27.54543]
[1776501895275,38.81,76593.2667,0.0,0.70527,0.00011,27.54543]
[1776501896989,38.81,76601.6267,0.0,0.70621,0.00011,27.5078]
[1776501899115,38.81,76598.5267,0.0,0.70588,0.00011,27.52093]
[1776501900101,38.81,76597.0567,0.0,0.70573,0.00011,27.5271]
[1776501906058,38.79,76587.9267,0.0,0.70478,0.00011,27.56461]
[1776501910088,38.78,76590.1533,0.0,0.70507,0.00011,27.55298]
[1776501911095,38.78,76598.9567,0.0,0.70605,0.00011,27.51397]
[1776501914115,38.78,76610.8567,0.0,0.70735,0.00011,27.46147]
[1776501915116,38.79,76622.79,0.0,0.70866,0.00011,27.4088]
[1776501919120,38.81,76631.8567,0.0,0.70957,0.00011,27.37187]
[1776501923124,38.83,76638.12,0.0,0.71015,0.00011,27.34838]
[1776501925126,38.85,76646.26,0.0,0.71098,0.00011,27.31439]
[1776501928558,38.87,76641.1333,0.0,0.71033,0.00011,27.34138]
[1776501931061,38.88,76641.0767,0.0,0.71028,0.00011,27.34377]
[1776501931123,38.88,76641.0767,0.0,0.71027,0.00011,27.3417]
[1776501936137,38.9,76644.9567,0.0,0.71061,0.00011,27.32813]
[1776501941141,38.92,76650.26,0.0,0.71113,0.00011,27.30701]
[1776501945145,38.93,76657.0567,0.0,0.71182,0.00011,27.27853]
[1776501948711,38.94,76659.4,0.0,0.71202,0.00011,27.27023]
[1776501953154,38.96,76667.4967,0.0,0.71281,0.00011,27.23769]
[1776501956582,38.98,76668.8067,0.0,0.71289,0.00011,27.23475]
[1776501956601,38.98,76668.8067,0.0,0.71287,0.00011,27.23552]
[1776501962164,39.0,76664.6933,0.0,0.71235,0.00011,27.25749]
[1776501967171,39.01,76657.1567,0.0,0.71147,0.00011,27.29419]
[1776501969503,39.01,76646.4567,0.0,0.71028,0.00011,27.34328]
[1776501974538,39.01,76639.2133,0.0,0.70949,0.00011,27.3756]
[1776501979573,39.0,76633.7433,0.0,0.70892,0.00011,27.39867]
[1776501980740,39.0,76633.7433,0.0,0.70892,0.00011,27.39867]
[1776501980801,39.0,76633.7433,0.0,0.70893,0.00011,27.39844]
[1776501985615,39.0,76641.0033,0.0,0.70973,0.00011,27.36557]
[1776501990650,39.0,76641.9533,0.0,0.70985,0.00011,27.36054]
[1776501996200,38.99,76637.63,0.0,0.70944,0.00011,27.37485]
[1776502001727,38.97,76634.4833,0.0,0.70917,0.00011,27.38566]
[1776502006762,38.96,76639.5733,0.0,0.70977,0.00011,27.36103]
[1776502012804,38.96,76645.2733,0.0,0.7104,0.00011,27.33511]
[1776502018222,38.96,76643.2333,0.0,0.71018,0.00011,27.34404]
[1776502023881,38.96,76644.81,0.0,0.71036,0.00011,27.33681]
[1776502025895,38.96,76654.1,0.0,0.71136,0.00011,27.29575]
[1776502030930,38.97,76656.2733,0.0,0.71154,0.00011,27.28834]
[1776502035965,38.99,76662.1667,0.0,0.71213,0.00011,27.2642]
[1776502041000,39.01,76670.0433,0.0,0.71291,0.00011,27.2321]
[1776502045028,39.0,76679.1767,0.0,0.71393,0.00011,27.18925]
[1776502048048,38.96,76684.36,0.0,0.71466,0.00011,27.15809]
[1776502048049,38.95,76684.36,0.0,0.71474,0.00011,27.15447]
[1776502053083,38.87,76689.2,0.0,0.71562,0.00011,27.11359]
[1776502055099,38.85,76697.54,0.0,0.71663,0.00011,27.07043]
[1776502056811,38.84,76702.35,0.0,0.7172,0.00011,27.04609]
[1776502062147,38.79,76710.4233,0.0,0.71831,0.00011,26.99801]
[1776502064161,38.78,76718.59,0.0,0.71923,0.00011,26.95791]
[1776502069195,38.76,76717.63,0.0,0.71923,0.00011,26.95795]
[1776502074231,38.75,76720.1967,0.0,0.71958,0.00011,26.94251]
[1776502079266,38.74,76721.67,0.0,0.7198,0.00011,26.93278]
[1776502083286,38.73,76714.5167,0.0,0.71907,0.00011,26.96419]
[1776502088291,38.71,76712.6933,0.0,0.71895,0.00011,26.96882]
[1776502090293,38.7,76704.73,0.0,0.71813,0.00011,27.00402]
[1776502095298,38.67,76700.1767,0.0,0.71776,0.00011,27.01963]
[1776502100303,38.65,76697.7433,0.0,0.71761,0.00011,27.02558]
[1776502105308,38.62,76698.5367,0.0,0.7178,0.00011,27.01694]
[1776502110313,38.61,76701.1933,0.0,0.71816,0.00011,27.00153]
[1776502115318,38.6,76707.9267,0.0,0.71896,0.00011,26.96457]
[1776502118321,38.6,76719.2267,0.0,0.72018,0.00011,26.91149]
[1776502123326,38.61,76722.52,0.0,0.7205,0.00011,26.89778]
[1776502127331,38.61,76713.7167,0.0,0.71953,0.00011,26.93993]
[1776502128332,38.61,76704.47,0.0,0.71854,0.00011,26.98292]
[1776502129333,38.6,76697.2933,0.0,0.71777,0.00011,27.01574]
[1776502133658,38.59,76698.0233,0.0,0.71792,0.00011,27.00925]
[1776502137340,38.58,76709.1333,0.0,0.71917,0.00011,26.95503]
[1776502143356,38.58,76712.6033,0.0,0.71955,0.00011,26.93856]
[1776502147188,38.58,76713.1633,0.0,0.71962,0.00011,26.93564]
[1776502147776,38.58,76700.0767,0.0,0.71821,0.00011,26.9963]
[1776502153366,38.56,76701.1133,0.0,0.71837,0.00011,26.98919]
[1776502158855,38.55,76700.7367,0.0,0.71838,0.00011,26.98879]
[1776502164377,38.55,76699.6133,0.0,0.71829,0.00011,26.9927]
[1776502167918,38.54,76693.38,0.0,0.71765,0.00011,27.0197]
[1776502168925,38.53,76682.25,0.0,0.71646,0.00011,27.07068]
[1776502173961,38.51,76677.44,0.0,0.71607,0.00011,27.08455]
[1776502179328,38.49,76682.7,0.0,0.71671,0.00011,27.05673]
[1776502183024,38.48,76690.0933,0.0,0.71757,0.00011,27.02007]
[1776502188401,38.48,76691.1433,0.0,0.7177,0.00011,27.0144]
[1776502194101,38.48,76693.39,0.0,0.71796,0.00011,27.00329]
[1776502199412,38.48,76693.6233,0.0,0.71798,0.00011,27.00219]
[1776502205178,38.48,76696.6333,0.0,0.71831,0.00011,26.98812]
[1776502210213,38.48,76697.3767,0.0,0.71838,0.00011,26.98519]
[1776502215249,38.48,76693.1167,0.0,0.71792,0.00011,27.0048]
[1776502220433,38.48,76692.3333,0.0,0.71785,0.00011,27.00791]
[1776502226439,38.47,76692.1467,0.0,0.71785,0.00011,27.0081]
[1776502232369,38.47,76692.1067,0.0,0.71787,0.00011,27.00455]
[1776502237404,38.47,76691.0667,0.0,0.71777,0.00011,27.00881]
[1776502243446,38.46,76690.56,0.0,0.71773,0.00011,27.01032]
[1776502249463,38.46,76690.71,0.0,0.71777,0.00011,27.0089]
[1776502254469,38.46,76690.2933,0.0,0.71773,0.00011,27.01033]
[1776502257472,38.45,76679.0633,0.0,0.71652,0.00011,27.06189]
[1776502262477,38.44,76675.9067,0.0,0.71624,0.00011,27.07368]
[1776502264479,38.43,76683.3867,0.0,0.71708,0.00011,27.03787]
[1776502269484,38.43,76683.4733,0.0,0.71712,0.00011,27.03624]
[1776502274489,38.42,76687.4633,0.0,0.71757,0.00011,27.01681]
[1776502279494,38.42,76687.11,0.0,0.71753,0.00011,27.01834]
[1776502284499,38.42,76690.84,0.0,0.71794,0.00011,27.00084]
[1776502289504,38.43,76691.3267,0.0,0.71798,0.00011,26.99909]
[1776502294509,38.43,76692.6333,0.0,0.71813,0.00011,26.99049]
[1776502296511,38.43,76686.0133,0.0,0.7174,0.00011,27.02163]
[1776502301880,38.42,76683.5867,0.0,0.71716,0.00011,27.03174]
[1776502306915,38.42,76683.4033,0.0,0.71716,0.00011,27.03182]
[1776502307921,38.42,76689.3533,0.0,0.71781,0.00011,27.00388]
[1776502312957,38.42,76688.2267,0.0,0.71768,0.00011,27.0095]
[1776502318532,38.42,76688.5467,0.0,0.71771,0.00011,27.00818]
[1776502323027,38.43,76693.1833,0.0,0.71821,0.00011,26.98714]
[1776502324538,38.43,76700.2233,0.0,0.71897,0.00011,26.95437]
[1776502330323,38.44,76701.1333,0.0,0.71901,0.00011,26.9525]
[1776502335550,38.45,76696.6933,0.0,0.71849,0.00011,26.97513]
[1776502341154,38.45,76696.2933,0.0,0.71843,0.00011,26.97796]
[1776502346561,38.46,76699.09,0.0,0.71872,0.00011,26.96561]
[1776502352231,38.46,76698.61,0.0,0.71865,0.00011,26.9659]
[1776502357265,38.47,76701.8433,0.0,0.71898,0.00011,26.95181]
[1776502362301,38.47,76704.0233,0.0,0.71919,0.00011,26.94293]
[1776502367582,38.48,76711.93,0.0,0.72,0.00011,26.90796]
[1776502372587,38.5,76713.82,0.0,0.72015,0.00011,26.90168]
[1776502378415,38.51,76711.9633,0.0,0.7199,0.00011,26.91296]
[1776502383450,38.51,76710.75,0.0,0.71974,0.00011,26.91997]
[1776502387478,38.51,76703.9233,0.0,0.71899,0.00011,26.95224]
[1776502392513,38.51,76703.4233,0.0,0.71895,0.00011,26.95394]
[1776502394527,38.51,76696.2233,0.0,0.71818,0.00011,26.98704]
[1776502399613,38.5,76695.94,0.0,0.71819,0.00011,26.98648]
[1776502405604,38.49,76694.3033,0.0,0.71805,0.00011,26.99214]
[1776502408622,38.48,76686.5167,0.0,0.71724,0.00011,27.02706]
[1776502412626,38.47,76694.29,0.0,0.71815,0.00011,26.98544]
[1776502413684,38.47,76697.0467,0.0,0.71845,0.00011,26.97239]
[1776502419633,38.47,76699.01,0.0,0.71866,0.00011,26.96337]
[1776502424639,38.47,76702.3567,0.0,0.71902,0.00011,26.9481]
[1776502429644,38.48,76704.1067,0.0,0.71919,0.00011,26.94083]
[1776502433259,38.48,76705.8167,0.0,0.71936,0.00011,26.93347]
[1776502438652,38.49,76704.0533,0.0,0.71914,0.00011,26.94275]
[1776502443657,38.49,76702.19,0.0,0.71893,0.00011,26.95188]
[1776502448662,38.49,76702.5,0.0,0.71897,0.00011,26.95053]
[1776502453667,38.49,76703.58,0.0,0.71908,0.00011,26.94576]
[1776502458673,38.5,76709.5433,0.0,0.71971,0.00011,26.91856]
[1776502463678,38.5,76712.8033,0.0,0.72002,0.00011,26.90514]
[1776502469046,38.52,76717.7933,0.0,0.72051,0.00011,26.88412]
[1776502474088,38.53,76720.3233,0.0,0.72074,0.00011,26.87184]
[1776502479123,38.54,76718.8467,0.0,0.72053,0.00011,26.88095]
[1776502484699,38.54,76725.4933,0.0,0.72125,0.00011,26.84993]
[1776502488703,38.55,76745.9233,0.0,0.72344,0.00011,26.75376]
[1776502494233,38.57,76745.1467,0.0,0.72325,0.00011,26.76256]
[1776502495877,38.57,76749.9567,0.0,0.72375,0.00011,26.74051]
[1776502498260,38.59,76755.9267,0.0,0.72433,0.00011,26.71502]
[1776502502289,38.61,76765.9567,0.0,0.7253,0.00011,26.67198]
[1776502507324,38.64,76772.4,0.0,0.72584,0.00011,26.64808]
[1776502508803,38.65,76771.5133,0.0,0.72572,0.00011,26.65365]
[1776502514375,38.68,76767.61,0.0,0.72517,0.00011,26.67885]
[1776502515382,38.68,76770.4867,0.0,0.72544,0.00011,26.6666]
[1776502516389,38.69,76783.7133,0.0,0.72683,0.00011,26.60454]
[1776502518403,38.71,76791.68,0.0,0.72761,0.00011,26.56961]
[1776502523442,38.68,76795.2467,0.0,0.72814,0.00011,26.54532]
[1776502525456,38.65,76802.6,0.0,0.72907,0.00011,26.50247]
[1776502528463,38.62,76804.7067,0.0,0.72943,0.00011,26.48574]
[1776502528477,38.61,76804.7067,0.0,0.72949,0.00011,26.4827]
[1776502532505,38.56,76796.6,0.0,0.72888,0.00011,26.50718]
[1776502532984,38.56,76796.6,0.0,0.72888,0.00011,26.50718]
[1776502535238,38.53,76791.8,0.0,0.72847,0.00011,26.52533]
[1776502540561,38.48,76788.1833,0.0,0.72835,0.00011,26.53032]
[1776502545596,38.44,76785.5133,0.0,0.72825,0.00011,26.53415]
[1776502550631,38.41,76784.7233,0.0,0.72833,0.00011,26.52994]
[1776502552645,38.39,76777.27,0.0,0.7276,0.00011,26.56267]
[1776502555666,38.39,76769.76,0.0,0.72679,0.00011,26.59946]
[1776502558688,38.4,76759.09,0.0,0.72559,0.00011,26.65311]
[1776502559603,38.4,76759.09,0.0,0.72559,0.00011,26.65311]
[1776502563116,38.41,76756.6033,0.0,0.7253,0.00011,26.66641]
[1776502563176,38.41,76756.6033,0.0,0.72529,0.00011,26.66668]
[1776502568759,38.41,76757.1367,0.0,0.72533,0.00011,26.6653]
[1776502573790,38.42,76761.8733,0.0,0.7258,0.00011,26.64434]
[1776502577794,38.43,76755.07,0.0,0.72503,0.00011,26.67857]
[1776502579796,38.43,76748.33,0.0,0.72429,0.00011,26.71153]
[1776502582799,38.43,76758.62,0.0,0.72539,0.00011,26.66258]
[1776502584392,38.43,76759.0967,0.0,0.72545,0.00011,26.65987]
[1776502585802,38.43,76771.9933,0.0,0.72686,0.00011,26.59695]
[1776502590807,38.43,76770.5067,0.0,0.72669,0.00011,26.60458]
[1776502595812,38.38,76773.95,0.0,0.72731,0.00011,26.57347]
[1776502600817,38.35,76778.1867,0.0,0.72795,0.00011,26.5439]
[1776502605822,38.32,76777.5467,0.0,0.72802,0.00011,26.54038]
[1776502610826,38.3,76780.1767,0.0,0.7284,0.00011,26.5226]
[1776502615831,38.28,76780.2433,0.0,0.72849,0.00011,26.51812]
[1776502620836,38.27,76780.8067,0.0,0.72862,0.00011,26.51191]
[1776502625841,38.26,76783.1933,0.0,0.72893,0.00011,26.49779]
[1776502631209,38.27,76776.86,0.0,0.72819,0.00011,26.53171]
[1776502636244,38.28,76776.5533,0.0,0.72809,0.00011,26.53637]
[1776502641278,38.28,76781.7967,0.0,0.72864,0.00011,26.51137]
[1776502646314,38.29,76782.0767,0.0,0.72865,0.00011,26.51098]
[1776502651349,38.29,76783.8267,0.0,0.72884,0.00011,26.50032]
[1776502656871,38.31,76786.2133,0.0,0.72902,0.00011,26.49209]
[1776502659406,38.33,76776.11,0.0,0.72782,0.00011,26.54728]
[1776502663434,38.35,76769.13,0.0,0.72695,0.00011,26.58654]
[1776502665448,38.36,76762.7767,0.0,0.72623,0.00011,26.61901]
[1776502670483,38.37,76761.24,0.0,0.72601,0.00011,26.62936]
[1776502675890,38.38,76758.36,0.0,0.72566,0.00011,26.64517]
[1776502681560,38.39,76758.9767,0.0,0.72569,0.00011,26.64387]
[1776502686901,38.39,76757.22,0.0,0.72548,0.00011,26.65332]
[1776502692637,38.39,76759.9,0.0,0.72577,0.00011,26.64032]
[1776502695658,38.39,76769.4333,0.0,0.7268,0.00011,26.59418]
[1776502700693,38.4,76773.52,0.0,0.72721,0.00011,26.57593]
[1776502705728,38.4,76772.9733,0.0,0.72712,0.00011,26.57984]
[1776502708749,38.41,76766.8167,0.0,0.72643,0.00011,26.61116]
[1776502713785,38.41,76763.9467,0.0,0.72611,0.00011,26.62305]
[1776502718933,38.41,76763.8867,0.0,0.72612,0.00011,26.62233]
[1776502724861,38.4,76764.1,0.0,0.7262,0.00011,26.61891]
[1776502729896,38.39,76764.5367,0.0,0.72627,0.00011,26.6154]
[1776502734931,38.39,76762.2367,0.0,0.72606,0.00011,26.62498]
[1776502739955,38.38,76762.56,0.0,0.72613,0.00011,26.6218]
[1776502744960,38.37,76763.1333,0.0,0.72621,0.00011,26.61782]
[1776502749965,38.37,76757.6767,0.0,0.72565,0.00011,26.64297]
[1776502754970,38.36,76758.15,0.0,0.72574,0.00011,26.63887]
[1776502759975,38.35,76757.93,0.0,0.72575,0.00011,26.63847]
[1776502764980,38.35,76759.09,0.0,0.72589,0.00011,26.63174]
[1776502769984,38.35,76759.6767,0.0,0.72597,0.00011,26.6281]
[1776502774989,38.34,76760.4467,0.0,0.72608,0.00011,26.62073]
[1776502779994,38.34,76760.9533,0.0,0.72615,0.00011,26.61799]
[1776502784999,38.34,76760.1267,0.0,0.72605,0.00011,26.6224]
[1776502791005,38.36,76759.2367,0.0,0.72589,0.00011,26.62961]
[1776502796358,38.37,76759.65,0.0,0.72589,0.00011,26.62978]
[1776502801393,38.37,76760.9467,0.0,0.726,0.00011,26.62473]
[1776502803407,38.37,76756.0067,0.0,0.72548,0.00011,26.64828]
[1776502804413,38.37,76742.7533,0.0,0.72405,0.00011,26.71165]
[1776502806025,38.36,76728.8433,0.0,0.72256,0.00011,26.77757]
[1776502809449,38.34,76720.1,0.0,0.72171,0.00011,26.81435]
[1776502811285,38.33,76718.0433,0.0,0.72152,0.00011,26.82286]
[1776502814953,38.33,76720.9333,0.0,0.72185,0.00011,26.80816]
[1776502815037,38.33,76729.33,0.0,0.72274,0.00011,26.76925]
[1776502817400,38.33,76733.27,0.0,0.72318,0.00011,26.74978]
[1776502817437,38.33,76733.27,0.0,0.72318,0.00011,26.74978]
[1776502823044,38.33,76733.71,0.0,0.72326,0.00011,26.74621]
[1776502825361,38.32,76733.73,0.0,0.72327,0.00011,26.74566]
[1776502825442,38.32,76733.73,0.0,0.72327,0.00011,26.74566]
[1776502825984,38.32,76733.73,0.0,0.72327,0.00011,26.74566]
[1776502825997,38.32,76733.73,0.0,0.72328,0.00011,26.74544]
[1776502826193,38.32,76733.73,0.0,0.72328,0.00011,26.74544]
[1776502830191,38.32,76734.7833,0.0,0.72341,0.00011,26.73946]
[1776502830437,38.32,76734.7833,0.0,0.72341,0.00011,26.73946]
[1776502834010,38.32,76737.4833,0.0,0.72373,0.00011,26.72267]
[1776502834190,38.31,76737.4833,0.0,0.72374,0.00011,26.72246]
[1776502836234,38.31,76731.9467,0.0,0.72314,0.00011,26.74873]
[1776502836445,38.31,76731.9467,0.0,0.72314,0.00011,26.74873]
[1776502838243,38.31,76727.5367,0.0,0.72267,0.00011,26.76948]
[1776502838446,38.31,76727.5367,0.0,0.72267,0.00011,26.76948]
[1776502840909,38.31,76724.8367,0.0,0.72239,0.00011,26.78195]
[1776502840946,38.31,76724.8367,0.0,0.72239,0.00011,26.78195]
[1776502841926,38.31,76724.8367,0.0,0.72239,0.00011,26.78168]
[1776502841946,38.31,76724.8367,0.0,0.72239,0.00011,26.78168]
[1776502842036,38.31,76724.8367,0.0,0.7224,0.00011,26.78143]
[1776502844784,38.3,76728.1,0.0,0.72277,0.00011,26.76522]
[1776502844949,38.3,76728.1,0.0,0.72277,0.00011,26.76522]
[1776502847890,38.3,76727.5367,0.0,0.72272,0.00011,26.76719]
[1776502847949,38.3,76727.5367,0.0,0.72272,0.00011,26.76719]
[1776502848723,38.3,76720.9533,0.0,0.722,0.00011,26.7986]
[1776502853758,38.3,76720.49,0.0,0.72195,0.00011,26.80085]
[1776502857509,38.3,76717.89,0.0,0.72167,0.00011,26.81331]
[1776502857702,38.3,76717.89,0.0,0.72167,0.00011,26.81331]
[1776502858292,38.3,76717.89,0.0,0.72167,0.00011,26.81327]
[1776502858438,38.3,76717.89,0.0,0.72167,0.00011,26.81327]
[1776502858794,38.3,76717.89,0.0,0.72167,0.00011,26.81322]
[1776502859801,38.3,76710.57,0.0,0.72087,0.00011,26.84828]
[1776502863829,38.3,76701.0867,0.0,0.71983,0.00011,26.89329]
[1776502864201,38.3,76701.0867,0.0,0.71983,0.00011,26.89329]
[1776502865843,38.3,76694.8833,0.0,0.71915,0.00011,26.92256]
[1776502866850,38.3,76683.7567,0.0,0.71793,0.00011,26.97519]
[1776502868075,38.3,76683.7567,0.0,0.71793,0.00011,26.97519]
[1776502873899,38.29,76674.2333,0.0,0.71691,0.00011,27.01882]
[1776502878102,38.28,76666.8133,0.0,0.71611,0.00011,27.05287]
[1776502880948,38.28,76660.17,0.0,0.71539,0.00011,27.08328]
[1776502881954,38.28,76653.2333,0.0,0.71462,0.00011,27.11544]
[1776502882961,38.28,76645.4733,0.0,0.71377,0.00011,27.15138]
[1776502883969,38.28,76651.6867,0.0,0.71446,0.00011,27.12211]
[1776502884976,38.28,76658.6767,0.0,0.71525,0.00011,27.08912]
[1776502886250,38.27,76660.8567,0.0,0.71549,0.00011,27.07863]
[1776502886450,38.27,76660.8567,0.0,0.71549,0.00011,27.07863]
[1776502887208,38.27,76660.8567,0.0,0.7155,0.00011,27.07837]
[1776502887442,38.27,76660.8567,0.0,0.7155,0.00011,27.07837]
[1776502887542,38.27,76660.8567,0.0,0.7155,0.00011,27.07811]
[1776502891019,38.27,76666.1833,0.0,0.71613,0.00011,27.04929]
[1776502891986,38.27,76666.1833,0.0,0.71613,0.00011,27.04929]
[1776502892199,38.27,76666.1833,0.0,0.71613,0.00011,27.04908]
[1776502894041,38.27,76672.69,0.0,0.71686,0.00011,27.01801]
[1776502896055,38.26,76665.4767,0.0,0.71607,0.00011,27.05151]
[1776502896273,38.26,76665.4767,0.0,0.71607,0.00011,27.05151]
[1776502896443,38.26,76665.4767,0.0,0.71607,0.00011,27.05151]
[1776502898114,38.26,76665.4767,0.0,0.71608,0.00011,27.05126]
[1776502898115,38.26,76665.4767,0.0,0.71608,0.00011,27.05101]
[1776502898193,38.26,76665.4767,0.0,0.71608,0.00011,27.05101]
[1776502901789,38.26,76661.8133,0.0,0.71569,0.00011,27.0675]
[1776502901942,38.26,76661.8133,0.0,0.71569,0.00011,27.0675]
[1776502906941,38.25,76660.69,0.0,0.7156,0.00011,27.07155]
[1776502907193,38.25,76660.69,0.0,0.7156,0.00011,27.0713]
[1776502908727,38.25,76659.82,0.0,0.71551,0.00011,27.07513]
[1776502908940,38.25,76659.82,0.0,0.71551,0.00011,27.07513]
[1776502910930,38.25,76662.4133,0.0,0.71581,0.00011,27.06246]
[1776502910942,38.25,76662.4133,0.0,0.71581,0.00011,27.06246]
[1776502911589,38.25,76662.4133,0.0,0.71581,0.00011,27.06224]
[1776502911698,38.25,76662.4133,0.0,0.71581,0.00011,27.06224]
[1776502911744,38.25,76662.4133,0.0,0.71582,0.00011,27.06201]
[1776502915795,38.24,76659.8733,0.0,0.71555,0.00011,27.07332]
[1776502915945,38.24,76659.8733,0.0,0.71555,0.00011,27.07332]
[1776502916982,38.24,76659.8733,0.0,0.71555,0.00011,27.07312]
[1776502917084,38.24,76659.8733,0.0,0.71556,0.00011,27.07292]
[1776502917198,38.24,76659.8733,0.0,0.71556,0.00011,27.07292]
[1776502918826,38.24,76657.2867,0.0,0.71528,0.00011,27.08487]
[1776502918954,38.24,76657.2867,0.0,0.71528,0.00011,27.08487]
[1776502923626,38.23,76659.84,0.0,0.71558,0.00011,27.07193]
[1776502923699,38.23,76659.84,0.0,0.71558,0.00011,27.07193]
[1776502925297,38.23,76658.7133,0.0,0.71546,0.00011,27.07685]
[1776502925447,38.23,76658.7133,0.0,0.71546,0.00011,27.07685]
[1776502925919,38.23,76658.7133,0.0,0.71546,0.00011,27.07685]
[1776502925938,38.23,76658.7133,0.0,0.71546,0.00011,27.07685]
[1776502925984,38.23,76658.7133,0.0,0.71547,0.00011,27.07667]
[1776502929153,38.23,76645.2,0.0,0.71397,0.00011,27.13962]
[1776502931496,38.23,76643.9467,0.0,0.71383,0.00011,27.14544]
[1776502931699,38.23,76643.9467,0.0,0.71383,0.00011,27.14544]
[1776502935164,38.23,76640.9567,0.0,0.71351,0.00011,27.15882]
[1776502935195,38.23,76640.9567,0.0,0.71351,0.00011,27.15882]
[1776502941165,38.22,76640.4967,0.0,0.71348,0.00011,27.16005]
[1776502942977,38.22,76643.55,0.0,0.71382,0.00011,27.14566]
[1776502943203,38.22,76643.55,0.0,0.71383,0.00011,27.14554]
[1776502944594,38.22,76646.55,0.0,0.71416,0.00011,27.1314]
[1776502944688,38.22,76646.55,0.0,0.71416,0.00011,27.1314]
[1776502944689,38.22,76646.55,0.0,0.71417,0.00011,27.13128]
[1776502951175,38.22,76650.93,0.0,0.71469,0.00011,27.10689]
[1776502953177,38.21,76656.7867,0.0,0.71535,0.00011,27.0789]
[1776502954018,38.21,76656.7867,0.0,0.71535,0.00011,27.0789]
[1776502954205,38.21,76656.7867,0.0,0.71536,0.00011,27.07865]
[1776502955041,38.21,76656.7867,0.0,0.71536,0.00011,27.07865]
[1776502955119,38.21,76656.7867,0.0,0.71536,0.00011,27.0784]
[1776502955192,38.21,76656.7867,0.0,0.71536,0.00011,27.0784]
[1776502960183,38.21,76665.3,0.0,0.71633,0.00011,27.03712]
[1776502962393,38.21,76668.5233,0.0,0.7167,0.00011,27.02151]
[1776502962447,38.21,76668.5233,0.0,0.7167,0.00011,27.02151]
[1776502968559,38.2,76668.7967,0.0,0.71676,0.00011,27.0189]
[1776502969640,38.2,76668.7967,0.0,0.71676,0.00011,27.0189]
[1776502969701,38.2,76668.7967,0.0,0.71676,0.00011,27.0189]
[1776502969793,38.2,76668.7967,0.0,0.71676,0.00011,27.01874]
[1776502971367,38.2,76674.0467,0.0,0.71735,0.00011,26.99373]
[1776502971446,38.2,76674.0467,0.0,0.71735,0.00011,26.99373]
[1776502975807,38.19,76670.1533,0.0,0.71693,0.00011,27.01145]
[1776502975937,38.19,76670.1533,0.0,0.71693,0.00011,27.01145]
[1776502976037,38.19,76670.1533,0.0,0.71694,0.00011,27.01125]
[1776502979729,38.19,76665.64,0.0,0.71645,0.00011,27.03198]
[1776502979949,38.19,76665.64,0.0,0.71645,0.00011,27.03198]
[1776502984672,38.18,76659.6,0.0,0.71581,0.00011,27.05912]
[1776502985679,38.18,76652.92,0.0,0.71507,0.00011,27.09032]
[1776502986959,38.18,76652.92,0.0,0.71507,0.00011,27.09032]
[1776502987204,38.18,76652.92,0.0,0.71507,0.00011,27.09032]
[1776502987212,38.18,76644.07,0.0,0.71409,0.00011,27.13171]
[1776502988116,38.18,76644.07,0.0,0.71409,0.00011,27.13171]
[1776502988194,38.18,76644.07,0.0,0.71409,0.00011,27.13171]
[1776502988213,38.18,76643.9633,0.0,0.71408,0.00011,27.1321]
[1776502993735,38.18,76642.74,0.0,0.71395,0.00011,27.13712]
[1776502995989,38.18,76639.65,0.0,0.71361,0.00011,27.15142]
[1776502996198,38.18,76639.65,0.0,0.71361,0.00011,27.15142]
[1776503001792,38.17,76632.76,0.0,0.71286,0.00011,27.18278]
[1776503003955,38.17,76632.4867,0.0,0.71283,0.00011,27.18394]
[1776503004204,38.17,76632.4867,0.0,0.71283,0.00011,27.18394]
[1776503006397,38.17,76637.95,0.0,0.71345,0.00011,27.15819]
[1776503006435,38.17,76637.95,0.0,0.71345,0.00011,27.15819]
[1776503006941,38.17,76637.95,0.0,0.71345,0.00011,27.15819]
[1776503007042,38.17,76637.95,0.0,0.71345,0.00011,27.15809]
[1776503012766,38.17,76634.5067,0.0,0.71309,0.00011,27.17058]
[1776503012945,38.17,76634.5067,0.0,0.71309,0.00011,27.17058]
[1776503013875,38.17,76640.7367,0.0,0.71379,0.00011,27.14133]
[1776503015029,38.17,76640.7367,0.0,0.71379,0.00011,27.14133]
[1776503015196,38.17,76640.7367,0.0,0.71379,0.00011,27.14133]
[1776503015240,38.17,76640.1667,0.0,0.71373,0.00011,27.14392]
[1776503018711,38.17,76638.7467,0.0,0.71358,0.00011,27.15031]
[1776503018946,38.17,76638.7467,0.0,0.71358,0.00011,27.15031]
[1776503025100,38.16,76637.03,0.0,0.7134,0.00011,27.15781]
[1776503025198,38.16,76637.03,0.0,0.7134,0.00011,27.15781]
[1776503026597,38.16,76636.5833,0.0,0.71335,0.00011,27.1597]
[1776503026713,38.16,76636.5833,0.0,0.71335,0.00011,27.1597]
[1776503026967,38.16,76636.5833,0.0,0.71335,0.00011,27.15959]
[1776503028981,38.16,76630.2033,0.0,0.71265,0.00011,27.18911]
[1776503033636,38.16,76629.56,0.0,0.71258,0.00011,27.19162]
[1776503033701,38.16,76629.56,0.0,0.71258,0.00011,27.19162]
[1776503037742,38.16,76634.9133,0.0,0.71319,0.00011,27.16627]
[1776503037936,38.16,76634.9133,0.0,0.71319,0.00011,27.16627]
[1776503038044,38.16,76634.9133,0.0,0.71319,0.00011,27.16617]
[1776503039013,38.16,76634.9133,0.0,0.71319,0.00011,27.16617]
[1776503039193,38.16,76634.9133,0.0,0.71319,0.00011,27.16617]
[1776503041066,38.16,76640.8133,0.0,0.71386,0.00011,27.13837]
[1776503046101,38.15,76648.5933,0.0,0.71474,0.00011,27.1014]
[1776503046559,38.15,76648.5933,0.0,0.71474,0.00011,27.1014]
[1776503046706,38.15,76648.5933,0.0,0.71474,0.00011,27.1014]
[1776503048115,38.15,76660.0833,0.0,0.71603,0.00011,27.04692]
[1776503048393,38.15,76660.0833,0.0,0.71603,0.00011,27.04692]
[1776503048444,38.15,76660.0833,0.0,0.71603,0.00011,27.04692]
[1776503049121,38.15,76660.0833,0.0,0.71603,0.00011,27.04674]
[1776503050275,38.15,76666.0033,0.0,0.71669,0.00011,27.01858]
[1776503053849,38.15,76665.8967,0.0,0.71669,0.00011,27.01872]
[1776503053938,38.15,76665.8967,0.0,0.71669,0.00011,27.01872]
[1776503059285,38.14,76666.4167,0.0,0.71678,0.00011,27.01502]
[1776503060515,38.14,76666.4167,0.0,0.71678,0.00011,27.01484]
[1776503060695,38.14,76666.4167,0.0,0.71678,0.00011,27.01484]
[1776503064124,38.14,76668.1533,0.0,0.71698,0.00011,27.00611]
[1776503064198,38.14,76668.1533,0.0,0.71698,0.00011,27.00611]
[1776503064221,38.14,76668.1533,0.0,0.71699,0.00011,27.00595]
[1776503068915,38.14,76667.98,0.0,0.71698,0.00011,27.00611]
[1776503068950,38.14,76667.98,0.0,0.71698,0.00011,27.00611]
[1776503070926,38.14,76671.86,0.0,0.71742,0.00011,26.98741]
[1776503070950,38.14,76671.86,0.0,0.71742,0.00011,26.98741]
[1776503071027,38.13,76671.86,0.0,0.71744,0.00011,26.98415]
[1776503073715,38.13,76670.2433,0.0,0.71727,0.00011,26.99152]
[1776503073942,38.13,76670.2433,0.0,0.71727,0.00011,26.99152]
[1776503077153,38.13,76672.2133,0.0,0.71749,0.00011,26.98174]
[1776503077197,38.13,76672.2133,0.0,0.71749,0.00011,26.98174]
[1776503078304,38.13,76684.3067,0.0,0.71884,0.00011,26.92394]
[1776503078709,38.13,76684.3067,0.0,0.71884,0.00011,26.92394]
[1776503078944,38.13,76684.3067,0.0,0.71884,0.00011,26.92394]
[1776503078971,38.13,76684.3067,0.0,0.71884,0.00011,26.92386]
[1776503084310,38.13,76680.8433,0.0,0.71847,0.00011,26.93989]
[1776503085094,38.13,76680.8433,0.0,0.71847,0.00011,26.93989]
[1776503085198,38.13,76680.8433,0.0,0.71847,0.00011,26.93989]
[1776503090062,38.12,76678.1467,0.0,0.71818,0.00011,26.9522]
[1776503090197,38.12,76678.1467,0.0,0.71818,0.00011,26.9522]
[1776503090298,38.12,76678.1467,0.0,0.71818,0.00011,26.95209]
[1776503091544,38.12,76677.2667,0.0,0.71809,0.00011,26.95616]
[1776503091700,38.12,76677.2667,0.0,0.71809,0.00011,26.95616]
[1776503096534,38.12,76679.45,0.0,0.71834,0.00011,26.94523]
[1776503096693,38.12,76679.45,0.0,0.71834,0.00011,26.94523]
[1776503099216,38.12,76681.4767,0.0,0.71857,0.00011,26.93536]
[1776503099301,38.12,76681.4767,0.0,0.71857,0.00011,26.93526]
[1776503099453,38.12,76681.4767,0.0,0.71857,0.00011,26.93526]
[1776503100840,38.12,76681.74,0.0,0.7186,0.00011,26.93391]
[1776503100854,38.12,76681.74,0.0,0.7186,0.00011,26.93391]
[1776503102327,38.12,76692.55,0.0,0.7198,0.00011,26.88212]
[1776503107332,38.12,76694.4833,0.0,0.72002,0.00011,26.87267]
[1776503109872,38.12,76693.38,0.0,0.7199,0.00011,26.87788]
[1776503109955,38.12,76693.38,0.0,0.7199,0.00011,26.87788]
[1776503110044,38.12,76693.38,0.0,0.7199,0.00011,26.87784]
[1776503115340,38.12,76695.9,0.0,0.72018,0.00011,26.8656]
[1776503120345,38.12,76697.4733,0.0,0.72036,0.00011,26.8579]
[1776503122347,38.12,76705.7967,0.0,0.72128,0.00011,26.81786]
[1776503123978,38.12,76709.3767,0.0,0.72168,0.00011,26.80063]
[1776503124194,38.12,76709.3767,0.0,0.72168,0.00011,26.80063]
[1776503124293,38.12,76709.3767,0.0,0.72167,0.00011,26.80069]
[1776503125350,38.12,76714.6133,0.0,0.72225,0.00011,26.77545]
[1776503126351,38.12,76716.3133,0.0,0.72244,0.00011,26.76729]
[1776503128353,38.12,76718.5967,0.0,0.72268,0.00011,26.75639]
[1776503130351,38.12,76718.5733,0.0,0.72268,0.00011,26.75659]
[1776503130355,38.12,76721.8133,0.0,0.72303,0.00011,26.74098]
[1776503130446,38.12,76721.8133,0.0,0.72303,0.00011,26.74098]
[1776503132357,38.12,76722.9167,0.0,0.72317,0.00011,26.73272]
[1776503133358,38.12,76723.39,0.0,0.72322,0.00011,26.73053]
[1776503135444,38.12,76723.4033,0.0,0.72321,0.00011,26.73069]
[1776503136361,38.12,76728.1467,0.0,0.72373,0.00011,26.70778]
[1776503137521,38.12,76728.1467,0.0,0.72373,0.00011,26.70791]
[1776503137704,38.12,76728.1467,0.0,0.72373,0.00011,26.70791]
[1776503137746,38.12,76728.1467,0.0,0.72373,0.00011,26.70804]
[1776503142781,38.13,76727.4267,0.0,0.72363,0.00011,26.71215]
[1776503143699,38.13,76727.4267,0.0,0.72363,0.00011,26.71215]
[1776503143950,38.13,76727.4267,0.0,0.72363,0.00011,26.71215]
[1776503144795,38.13,76720.2967,0.0,0.72285,0.00011,26.74694]
[1776503147520,38.13,76719.4567,0.0,0.72275,0.00011,26.75114]
[1776503147696,38.13,76719.4567,0.0,0.72275,0.00011,26.75114]
[1776503147859,38.13,76719.4567,0.0,0.72275,0.00011,26.75114]
[1776503147948,38.13,76719.4567,0.0,0.72275,0.00011,26.75114]
[1776503147961,38.13,76719.4567,0.0,0.72275,0.00011,26.75119]
[1776503148823,38.13,76711.5433,0.0,0.72188,0.00011,26.78951]
[1776503151844,38.13,76702.5267,0.0,0.72088,0.00011,26.83299]
[1776503153011,38.13,76702.5267,0.0,0.72088,0.00011,26.83299]
[1776503153205,38.13,76702.5267,0.0,0.72088,0.00011,26.83299]
[1776503153272,38.13,76702.5267,0.0,0.72088,0.00011,26.83299]
[1776503153374,38.13,76702.5267,0.0,0.72088,0.00011,26.83293]
[1776503153449,38.13,76702.5267,0.0,0.72088,0.00011,26.83293]
[1776503154865,38.13,76690.0033,0.0,0.7195,0.00011,26.89291]
[1776503156750,38.13,76689.5533,0.0,0.71945,0.00011,26.89501]
[1776503156947,38.13,76689.5533,0.0,0.71945,0.00011,26.89501]
[1776503162921,38.12,76691.3367,0.0,0.71966,0.00011,26.88604]
[1776503165715,38.12,76692.6333,0.0,0.71981,0.00011,26.87974]
[1776503165945,38.12,76692.6333,0.0,0.71981,0.00011,26.87974]
[1776503166038,38.12,76692.6333,0.0,0.71981,0.00011,26.8797]
[1776503166543,38.12,76692.6333,0.0,0.71981,0.00011,26.8797]
[1776503166695,38.12,76692.6333,0.0,0.71981,0.00011,26.8797]
[1776503169321,38.12,76692.37,0.0,0.71978,0.00011,26.88087]
[1776503169445,38.12,76693.3367,0.0,0.71989,0.00011,26.8762]
[1776503174638,38.12,76692.1733,0.0,0.71976,0.00011,26.88155]
[1776503174708,38.12,76692.1733,0.0,0.71976,0.00011,26.88155]
[1776503175007,38.12,76692.1733,0.0,0.71977,0.00011,26.88145]
[1776503176013,38.12,76680.74,0.0,0.7185,0.00011,26.93601]
[1776503178027,38.12,76672.7233,0.0,0.71762,0.00011,26.97389]
[1776503179765,38.12,76669.0467,0.0,0.71721,0.00011,26.99121]
[1776503179947,38.12,76669.0467,0.0,0.71721,0.00011,26.99121]
[1776503183653,38.12,76671.9567,0.0,0.71755,0.00011,26.97684]
[1776503183702,38.12,76671.9567,0.0,0.71755,0.00011,26.97684]
[1776503187298,38.12,76671.8633,0.0,0.71755,0.00011,26.97687]
[1776503187399,38.11,76671.8633,0.0,0.71755,0.00011,26.97676]
[1776503187455,38.11,76671.8633,0.0,0.71755,0.00011,26.97676]
[1776503188098,38.11,76671.8633,0.0,0.71755,0.00011,26.97667]
[1776503189105,38.11,76681.5733,0.0,0.71863,0.00011,26.93033]
[1776503189460,38.11,76681.5733,0.0,0.71863,0.00011,26.93033]
[1776503189705,38.11,76681.5733,0.0,0.71863,0.00011,26.93033]
[1776503192708,38.11,76682.87,0.0,0.7188,0.00011,26.92078]
[1776503192943,38.11,76682.87,0.0,0.7188,0.00011,26.92078]
[1776503196730,38.11,76683.0967,0.0,0.71883,0.00011,26.91937]
[1776503196944,38.11,76683.0967,0.0,0.71883,0.00011,26.91937]
[1776503197029,38.11,76683.0967,0.0,0.71883,0.00011,26.91937]
[1776503197199,38.11,76683.0967,0.0,0.71883,0.00011,26.91937]
[1776503197297,38.11,76683.0967,0.0,0.71883,0.00011,26.91929]
[1776503202429,38.11,76677.9533,0.0,0.71827,0.00011,26.94331]
[1776503202447,38.11,76677.9533,0.0,0.71827,0.00011,26.94331]
[1776503205217,38.11,76669.6,0.0,0.71735,0.00011,26.9826]
[1776503210252,38.1,76664.49,0.0,0.7168,0.00011,27.00604]
[1776503215290,38.1,76665.2,0.0,0.7169,0.00011,27.00188]
[1776503216774,38.1,76665.85,0.0,0.71697,0.00011,26.99864]
[1776503216950,38.1,76665.85,0.0,0.71697,0.00011,26.99864]
[1776503217304,38.1,76665.85,0.0,0.71698,0.00011,26.99849]
[1776503217499,38.1,76665.85,0.0,0.71698,0.00011,26.99849]
[1776503217704,38.1,76665.85,0.0,0.71698,0.00011,26.99849]
[1776503222516,38.09,76666.76,0.0,0.71709,0.00011,26.99341]
[1776503222689,38.09,76666.76,0.0,0.71709,0.00011,26.99341]
[1776503224929,38.09,76667.6967,0.0,0.7172,0.00011,26.98868]
[1776503224940,38.09,76667.6967,0.0,0.7172,0.00011,26.98868]
[1776503225360,38.09,76667.6967,0.0,0.71721,0.00011,26.98853]
[1776503225785,38.09,76667.6967,0.0,0.71721,0.00011,26.98853]
[1776503225951,38.09,76667.6967,0.0,0.71721,0.00011,26.98853]
[1776503229763,38.09,76663.9967,0.0,0.71681,0.00011,27.00545]
[1776503229955,38.09,76663.9967,0.0,0.71681,0.00011,27.00545]
[1776503230008,38.09,76663.9967,0.0,0.71681,0.00011,27.00526]
[1776503231307,38.09,76663.9967,0.0,0.71681,0.00011,27.00526]
[1776503231453,38.09,76663.9967,0.0,0.71681,0.00011,27.00526]
[1776503231455,38.09,76656.6467,0.0,0.716,0.00011,27.03988]
[1776503236460,38.08,76656.18,0.0,0.71597,0.00011,27.04112]
[1776503241002,38.08,76652.58,0.0,0.71558,0.00011,27.05735]
[1776503241199,38.08,76652.58,0.0,0.71558,0.00011,27.05735]
[1776503241291,38.08,76652.58,0.0,0.71559,0.00011,27.05714]
[1776503242020,38.08,76652.58,0.0,0.71559,0.00011,27.05714]
[1776503242203,38.08,76652.58,0.0,0.71559,0.00011,27.05714]
[1776503247471,38.07,76650.23,0.0,0.71535,0.00011,27.06697]
[1776503247985,38.07,76650.23,0.0,0.71535,0.00011,27.06697]
[1776503248204,38.07,76650.23,0.0,0.71535,0.00011,27.06697]
[1776503249015,38.07,76650.23,0.0,0.71536,0.00011,27.06676]
[1776503249193,38.07,76650.23,0.0,0.71536,0.00011,27.06676]
[1776503249293,38.07,76650.23,0.0,0.71536,0.00011,27.06655]
[1776503252476,38.07,76659.2467,0.0,0.7164,0.00011,27.02024]
[1776503253918,38.07,76660.3933,0.0,0.71653,0.00011,27.01464]
[1776503253943,38.07,76660.3933,0.0,0.71653,0.00011,27.01464]
[1776503255481,38.07,76652.04,0.0,0.71561,0.00011,27.05378]
[1776503256161,38.07,76652.04,0.0,0.71561,0.00011,27.05378]
[1776503256194,38.07,76652.04,0.0,0.71561,0.00011,27.05378]
[1776503260379,38.06,76652.7167,0.0,0.7157,0.00011,27.04977]
[1776503260444,38.06,76652.7167,0.0,0.7157,0.00011,27.04977]
[1776503260486,38.06,76663.1333,0.0,0.71686,0.00011,27.00028]
[1776503261261,38.06,76663.1333,0.0,0.71686,0.00011,27.00028]
[1776503261452,38.06,76663.1333,0.0,0.71686,0.00011,27.00028]
[1776503266492,38.06,76662.1733,0.0,0.71678,0.00011,27.00395]
[1776503266743,38.06,76662.1733,0.0,0.71678,0.00011,27.00395]
[1776503266947,38.06,76662.1733,0.0,0.71678,0.00011,27.00395]
[1776503267036,38.06,76662.1733,0.0,0.71678,0.00011,27.0038]
[1776503267553,38.06,76662.1733,0.0,0.71678,0.00011,27.0038]
[1776503267697,38.06,76662.1733,0.0,0.71678,0.00011,27.0038]
[1776503270235,38.06,76661.49,0.0,0.71671,0.00011,27.00689]
[1776503270451,38.06,76661.49,0.0,0.71671,0.00011,27.00689]
[1776503274646,38.05,76657.6633,0.0,0.7163,0.00011,27.02405]
[1776503274695,38.05,76657.6633,0.0,0.7163,0.00011,27.02405]
[1776503274951,38.05,76657.6633,0.0,0.7163,0.00011,27.02405]
[1776503275200,38.05,76657.6633,0.0,0.7163,0.00011,27.02405]
[1776503275245,38.05,76657.6633,0.0,0.71631,0.00011,27.02388]
[1776503280506,38.05,76656.81,0.0,0.71623,0.00011,27.02706]
[1776503285511,38.04,76655.9733,0.0,0.71616,0.00011,27.03016]
[1776503287877,38.04,76656.2933,0.0,0.7162,0.00011,27.0283]
[1776503287949,38.04,76656.2933,0.0,0.7162,0.00011,27.0283]
[1776503287978,38.04,76656.2933,0.0,0.7162,0.00011,27.02812]
[1776503289250,38.04,76656.2933,0.0,0.7162,0.00011,27.02812]
[1776503289455,38.04,76656.2933,0.0,0.7162,0.00011,27.02812]
[1776503294520,38.03,76652.5,0.0,0.7158,0.00011,27.04503]
[1776503295054,38.03,76652.5,0.0,0.7158,0.00011,27.04503]
[1776503295201,38.03,76652.5,0.0,0.7158,0.00011,27.04503]
[1776503300526,38.03,76651.05,0.0,0.71566,0.00011,27.05074]
[1776503303186,38.03,76651.0867,0.0,0.71568,0.00011,27.05019]
[1776503303445,38.03,76651.0867,0.0,0.71568,0.00011,27.05019]
[1776503303529,38.03,76651.2033,0.0,0.71569,0.00011,27.04945]
[1776503304674,38.03,76651.2033,0.0,0.7157,0.00011,27.04926]
[1776503304702,38.03,76651.2033,0.0,0.7157,0.00011,27.04926]
[1776503308493,38.02,76650.3233,0.0,0.71561,0.00011,27.05284]
[1776503308534,38.02,76650.3167,0.0,0.71561,0.00011,27.05286]
[1776503308695,38.02,76650.3167,0.0,0.71561,0.00011,27.05286]
[1776503308950,38.02,76650.3167,0.0,0.71561,0.00011,27.05284]
[1776503310455,38.02,76650.3167,0.0,0.71561,0.00011,27.05284]
[1776503310700,38.02,76650.3167,0.0,0.71561,0.00011,27.05279]
[1776503311971,38.02,76643.4833,0.0,0.71487,0.00011,27.08189]
[1776503316520,38.02,76643.57,0.0,0.71488,0.00011,27.08136]
[1776503316542,38.02,76644.19,0.0,0.71495,0.00011,27.0784]
[1776503316694,38.02,76644.19,0.0,0.71495,0.00011,27.0784]
[1776503317006,38.02,76644.19,0.0,0.71495,0.00011,27.07837]
[1776503318560,38.02,76644.2333,0.0,0.71496,0.00011,27.07812]
[1776503318700,38.02,76644.2333,0.0,0.71496,0.00011,27.07812]
[1776503322548,38.02,76639.3067,0.0,0.71441,0.00011,27.10113]
[1776503328554,38.02,76637.7167,0.0,0.71423,0.00011,27.10842]
[1776503330239,38.02,76637.7167,0.0,0.71424,0.00011,27.10841]
[1776503330447,38.02,76637.7167,0.0,0.71424,0.00011,27.10841]
[1776503330539,38.02,76637.7167,0.0,0.71424,0.00011,27.10838]
[1776503332492,38.02,76635.4533,0.0,0.71398,0.00011,27.11899]
[1776503332702,38.02,76635.4533,0.0,0.71398,0.00011,27.11896]
[1776503338156,38.02,76633.17,0.0,0.71373,0.00011,27.12948]
[1776503339447,38.02,76633.17,0.0,0.71373,0.00011,27.12948]
[1776503339699,38.02,76633.17,0.0,0.71373,0.00011,27.12943]
[1776503343447,38.02,76632.3167,0.0,0.71364,0.00011,27.13328]
[1776503343544,38.02,76632.3167,0.0,0.71364,0.00011,27.13317]
[1776503344198,38.02,76618.5667,0.0,0.7121,0.00011,27.19742]
[1776503347963,38.01,76615.13,0.0,0.71172,0.00011,27.21309]
[1776503348202,38.01,76615.13,0.0,0.71172,0.00011,27.21309]
[1776503351247,38.01,76617.99,0.0,0.71205,0.00011,27.19925]
[1776503351742,38.01,76617.99,0.0,0.71205,0.00011,27.19925]
[1776503351946,38.01,76617.99,0.0,0.71205,0.00011,27.19925]
[1776503353263,38.01,76629.0033,0.0,0.7133,0.00011,27.14754]
[1776503356283,38.01,76640.4767,0.0,0.7146,0.00011,27.09292]
[1776503357066,38.01,76640.4767,0.0,0.7146,0.00011,27.09292]
[1776503357582,38.01,76649.6467,0.0,0.71563,0.00011,27.04942]
[1776503358299,38.01,76649.6467,0.0,0.71563,0.00011,27.0494]
[1776503359306,38.01,76635.84,0.0,0.71409,0.00011,27.11442]
[1776503360313,38.01,76612.9667,0.0,0.71152,0.00011,27.22135]
[1776503360996,38.01,76612.9667,0.0,0.71152,0.00011,27.22135]
[1776503361320,38.0,76612.9667,0.0,0.71152,0.00011,27.22122]
[1776503365701,38.0,76611.98,0.0,0.71142,0.00011,27.2253]
[1776503366363,38.0,76611.98,0.0,0.71142,0.00011,27.22523]
[1776503367370,38.0,76609.01,0.0,0.71109,0.00011,27.23912]
[1776503368377,38.0,76575.5733,0.0,0.7073,0.00011,27.39332]
[1776503369547,38.0,76575.5733,0.0,0.7073,0.00011,27.39332]
[1776503369602,38.0,76548.47,0.0,0.70422,0.00011,27.51654]
[1776503371462,38.0,76548.47,0.0,0.70422,0.00011,27.51649]
[1776503371542,38.0,76548.47,0.0,0.70424,0.00011,27.51339]
[1776503375446,38.0,76548.3433,0.0,0.70423,0.00011,27.51383]
[1776503375456,38.0,76548.3433,0.0,0.70423,0.00011,27.51378]
[1776503376433,38.0,76547.4267,0.0,0.70412,0.00011,27.51782]
[1776503377440,38.0,76534.5033,0.0,0.70265,0.00011,27.57589]
[1776503381468,38.0,76528.45,0.0,0.70197,0.00011,27.60254]
[1776503386503,37.99,76524.8767,0.0,0.70157,0.00011,27.61788]
[1776503390608,37.99,76524.5167,0.0,0.70154,0.00011,27.61908]
[1776503391077,37.99,76524.5633,0.0,0.70155,0.00011,27.61874]
[1776503391549,37.99,76524.5633,0.0,0.70155,0.00011,27.61859]
[1776503392556,37.99,76521.8367,0.0,0.70124,0.00011,27.63065]
[1776503393563,37.99,76492.26,0.0,0.69784,0.00012,27.76149]
[1776503394613,37.99,76492.26,0.0,0.69784,0.00012,27.76149]
[1776503394625,37.99,76492.26,0.0,0.69785,0.00012,27.76135]
[1776503395577,37.99,76485.1633,0.0,0.69703,0.00012,27.79236]
[1776503395956,37.99,76485.1633,0.0,0.69703,0.00012,27.79236]
[1776503396445,37.99,76485.1633,0.0,0.69703,0.00012,27.79236]
[1776503396583,37.99,76485.1633,0.0,0.69703,0.00012,27.79225]
[1776503397479,37.99,76485.1633,0.0,0.69703,0.00012,27.79225]
[1776503397591,37.99,76485.1633,0.0,0.69704,0.00012,27.79216]
[1776503397973,37.99,76485.1633,0.0,0.69704,0.00012,27.79216]
[1776503398598,37.99,76485.1633,0.0,0.69704,0.00012,27.79209]
[1776503399605,37.98,76501.59,0.0,0.69893,0.00012,27.71976]
[1776503400467,37.98,76501.59,0.0,0.69893,0.00012,27.71976]
[1776503400612,37.98,76501.59,0.0,0.69894,0.00012,27.7197]
[1776503404191,37.98,76504.0133,0.0,0.69922,0.00012,27.70878]
[1776503404316,37.98,76504.0133,0.0,0.69922,0.00012,27.70878]
[1776503405646,37.98,76502.97,0.0,0.6991,0.00012,27.71333]
[1776503406650,37.98,76517.0867,0.0,0.70073,0.00011,27.65068]
[1776503407650,37.98,76531.6967,0.0,0.7024,0.00011,27.58544]
[1776503408405,37.98,76531.6967,0.0,0.7024,0.00011,27.58544]
[1776503408506,37.98,76531.6967,0.0,0.7024,0.00011,27.58548]
[1776503412701,37.98,76538.6167,0.0,0.7032,0.00011,27.55399]
[1776503414657,37.98,76553.07,0.0,0.70485,0.00011,27.48864]
[1776503418714,37.98,76554.4833,0.0,0.70502,0.00011,27.48219]
[1776503418946,37.98,76554.4833,0.0,0.70502,0.00011,27.48219]
[1776503422201,37.98,76558.1767,0.0,0.70544,0.00011,27.46544]
[1776503422665,37.98,76558.4633,0.0,0.70547,0.00011,27.46414]
[1776503425882,37.98,76557.48,0.0,0.70536,0.00011,27.46861]
[1776503425954,37.98,76557.48,0.0,0.70536,0.00011,27.46861]
[1776503427670,37.98,76563.8567,0.0,0.70608,0.00011,27.43963]
[1776503430677,37.98,76580.77,0.0,0.708,0.00011,27.36248]
[1776503431095,37.98,76580.77,0.0,0.708,0.00011,27.36248]
[1776503432712,37.98,76581.4867,0.0,0.70809,0.00011,27.35632]
[1776503438685,37.99,76585.1667,0.0,0.70849,0.00011,27.3401]
[1776503442361,37.99,76579.43,0.0,0.70783,0.00011,27.36681]
[1776503442449,37.99,76579.43,0.0,0.70783,0.00011,27.36681]
[1776503443690,37.99,76570.7067,0.0,0.70684,0.00011,27.4069]
[1776503444691,37.99,76561.9767,0.0,0.70585,0.00011,27.44673]
[1776503447306,37.99,76558.8133,0.0,0.70549,0.00011,27.46113]
[1776503447449,37.99,76558.8133,0.0,0.70549,0.00011,27.46113]
[1776503448415,37.99,76558.98,0.0,0.7055,0.00011,27.46038]
[1776503448437,37.99,76558.98,0.0,0.7055,0.00011,27.46038]
[1776503448695,37.99,76559.1233,0.0,0.70552,0.00011,27.45974]
[1776503453700,37.99,76559.0333,0.0,0.70551,0.00011,27.46017]
[1776503453830,37.99,76559.0333,0.0,0.70551,0.00011,27.46017]
[1776503453947,37.99,76559.0333,0.0,0.70551,0.00011,27.46017]
[1776503458536,37.99,76560.3767,0.0,0.70566,0.00011,27.45411]
[1776503458701,37.99,76560.3767,0.0,0.70566,0.00011,27.45411]
[1776503462717,37.99,76568.5933,0.0,0.70659,0.00011,27.41684]
[1776503462937,37.99,76568.5933,0.0,0.70659,0.00011,27.41684]
[1776503468232,37.99,76576.8867,0.0,0.70753,0.00011,27.37929]
[1776503468440,37.99,76576.8867,0.0,0.70753,0.00011,27.37929]
[1776503472276,37.99,76579.7967,0.0,0.70785,0.00011,27.36636]
[1776503472436,37.99,76579.7967,0.0,0.70785,0.00011,27.36636]
[1776503472719,38.0,76578.85,0.0,0.70774,0.00011,27.37079]
[1776503477724,38.0,76579.3933,0.0,0.70779,0.00011,27.36876]
[1776503477745,38.0,76579.3933,0.0,0.70779,0.00011,27.36876]
[1776503477944,38.0,76579.3933,0.0,0.70779,0.00011,27.36876]
[1776503483730,38.0,76582.6233,0.0,0.70814,0.00011,27.35454]
[1776503486406,38.0,76582.4667,0.0,0.70812,0.00011,27.35547]
[1776503486441,38.0,76582.4667,0.0,0.70812,0.00011,27.35547]
[1776503486733,38.0,76582.1333,0.0,0.70808,0.00011,27.35711]
[1776503487734,38.0,76579.43,0.0,0.70777,0.00011,27.36961]
[1776503488735,38.0,76577.7867,0.0,0.70758,0.00011,27.37722]
[1776503489779,38.0,76576.93,0.0,0.70748,0.00011,27.38123]
[1776503489937,38.0,76576.93,0.0,0.70748,0.00011,27.38123]
[1776503490737,38.0,76578.2167,0.0,0.70763,0.00011,27.37542]
[1776503493740,38.0,76571.09,0.0,0.70683,0.00011,27.40517]
[1776503494741,38.01,76568.6933,0.0,0.70655,0.00011,27.41616]
[1776503496743,38.01,76570.0933,0.0,0.70671,0.00011,27.40986]
[1776503500747,38.01,76567.7267,0.0,0.70644,0.00011,27.42085]
[1776503501748,38.01,76565.6067,0.0,0.7062,0.00011,27.43054]
[1776503506753,38.01,76564.92,0.0,0.70611,0.00011,27.43381]
[1776503508695,38.01,76564.74,0.0,0.70609,0.00011,27.43466]
[1776503508755,38.01,76564.7167,0.0,0.70609,0.00011,27.43479]
[1776503510757,38.01,76558.0067,0.0,0.70533,0.00011,27.46529]
[1776503512523,38.01,76555.74,0.0,0.70507,0.00011,27.47556]
[1776503512701,38.01,76555.74,0.0,0.70507,0.00011,27.47556]
[1776503515762,38.01,76547.82,0.0,0.70417,0.00011,27.5113]
[1776503517601,38.01,76545.85,0.0,0.70394,0.00011,27.52013]
[1776503517700,38.01,76545.85,0.0,0.70394,0.00011,27.52013]
[1776503518537,38.01,76544.3067,0.0,0.70377,0.00011,27.52703]
[1776503518695,38.01,76544.3067,0.0,0.70377,0.00011,27.52703]
[1776503518765,38.01,76544.12,0.0,0.70375,0.00011,27.52781]
[1776503522769,38.0,76551.8367,0.0,0.70463,0.00011,27.49273]
[1776503525772,38.0,76545.55,0.0,0.70392,0.00011,27.52102]
[1776503525798,38.0,76545.55,0.0,0.70392,0.00011,27.52102]
[1776503525951,38.0,76545.55,0.0,0.70392,0.00011,27.52102]
[1776503530539,38.0,76542.3533,0.0,0.70356,0.00011,27.53518]
[1776503533846,38.0,76543.2067,0.0,0.70366,0.00011,27.53114]
[1776503533852,38.0,76543.2067,0.0,0.70366,0.00011,27.53114]
[1776503533890,38.0,76543.2067,0.0,0.70366,0.00011,27.53114]
[1776503534656,38.0,76543.2067,0.0,0.70366,0.00011,27.53114]
[1776503534913,38.0,76543.2067,0.0,0.70366,0.00011,27.5311]
[1776503535004,38.0,76543.2067,0.0,0.70366,0.00011,27.5311]
[1776503535782,38.0,76556.8,0.0,0.70522,0.00011,27.46959]
[1776503537933,38.0,76562.6633,0.0,0.70588,0.00011,27.44297]
[1776503538194,38.0,76562.6633,0.0,0.70588,0.00011,27.44297]
[1776503539849,38.0,76566.5567,0.0,0.70632,0.00011,27.4253]
[1776503539939,38.0,76566.5567,0.0,0.70632,0.00011,27.4253]
[1776503543567,38.0,76567.9833,0.0,0.70648,0.00011,27.4189]
[1776503543706,38.0,76567.9833,0.0,0.70648,0.00011,27.4189]
[1776503546457,38.0,76567.51,0.0,0.70643,0.00011,27.42117]
[1776503546698,38.0,76567.51,0.0,0.70643,0.00011,27.42117]
[1776503547795,38.0,76567.4367,0.0,0.70642,0.00011,27.42158]
[1776503552309,38.0,76567.2367,0.0,0.70641,0.00011,27.41957]
[1776503552443,38.0,76567.2367,0.0,0.70641,0.00011,27.41957]
[1776503557434,38.01,76568.6833,0.0,0.70657,0.00011,27.41313]
[1776503557696,38.01,76568.6833,0.0,0.70657,0.00011,27.41313]
[1776503562272,38.01,76575.4333,0.0,0.70733,0.00011,27.38257]
[1776503564812,38.01,76594.23,0.0,0.70945,0.00011,27.29662]
[1776503567815,38.01,76603.8567,0.0,0.71052,0.00011,27.25262]
[1776503569057,38.01,76603.8567,0.0,0.71052,0.00011,27.25283]
[1776503569756,38.01,76603.8567,0.0,0.71052,0.00011,27.25283]
[1776503569807,38.01,76603.8567,0.0,0.71052,0.00011,27.25283]
[1776503572820,38.02,76611.3567,0.0,0.71135,0.00011,27.21889]
[1776503573966,38.02,76611.9867,0.0,0.71141,0.00011,27.21614]
[1776503577359,38.02,76613.34,0.0,0.71155,0.00011,27.21043]
[1776503577439,38.02,76613.34,0.0,0.71155,0.00011,27.21043]
[1776503580765,38.02,76609.03,0.0,0.71105,0.00011,27.23097]
[1776503580954,38.02,76609.0333,0.0,0.71105,0.00011,27.23112]
[1776503581097,38.02,76609.0333,0.0,0.71105,0.00011,27.23112]
[1776503581202,38.02,76609.0333,0.0,0.71105,0.00011,27.23112]
[1776503581829,38.02,76608.3133,0.0,0.71097,0.00011,27.23462]
[1776503587835,38.03,76610.3,0.0,0.71117,0.00011,27.22635]
[1776503589979,38.03,76610.5,0.0,0.71119,0.00011,27.22559]
[1776503590190,38.03,76610.5,0.0,0.71119,0.00011,27.22559]
[1776503594444,38.03,76610.59,0.0,0.71118,0.00011,27.22584]
[1776503594700,38.03,76610.59,0.0,0.71118,0.00011,27.22584]
[1776503595176,38.03,76609.04,0.0,0.711,0.00011,27.23336]
[1776503595208,38.03,76609.04,0.0,0.711,0.00011,27.23336]
[1776503595843,38.04,76608.7567,0.0,0.71096,0.00011,27.23483]
[1776503600848,38.04,76608.61,0.0,0.71093,0.00011,27.23628]
[1776503602642,38.04,76608.1433,0.0,0.71088,0.00011,27.2386]
[1776503602706,38.04,76608.1433,0.0,0.71088,0.00011,27.2386]
[1776503609857,38.05,76609.21,0.0,0.71097,0.00011,27.23487]
[1776503610892,38.05,76609.2267,0.0,0.71097,0.00011,27.23494]
[1776503610954,38.05,76609.2267,0.0,0.71097,0.00011,27.23494]
[1776503615703,38.05,76609.2933,0.0,0.71098,0.00011,27.23217]
[1776503615863,38.05,76609.3367,0.0,0.71098,0.00011,27.23212]
[1776503615939,38.05,76609.3367,0.0,0.71098,0.00011,27.23212]
[1776503618494,38.05,76610.2933,0.0,0.71108,0.00011,27.228]
[1776503621869,38.06,76620.4367,0.0,0.7122,0.00011,27.18154]
[1776503622615,38.06,76620.4367,0.0,0.7122,0.00011,27.18154]
[1776503627875,38.06,76619.32,0.0,0.71205,0.00011,27.18793]
[1776503629833,38.06,76619.36,0.0,0.71205,0.00011,27.18794]
[1776503629946,38.06,76619.05,0.0,0.71201,0.00011,27.18958]
[1776503635883,38.07,76618.98,0.0,0.71198,0.00011,27.19107]
[1776503640888,38.07,76619.07,0.0,0.71197,0.00011,27.1916]
[1776503645893,38.08,76617.1867,0.0,0.71173,0.00011,27.20128]
[1776503646210,38.08,76617.1867,0.0,0.71173,0.00011,27.20128]
[1776503646449,38.08,76617.1867,0.0,0.71173,0.00011,27.20128]
[1776503646632,38.08,76617.1867,0.0,0.71173,0.00011,27.20128]
[1776503646702,38.08,76617.1867,0.0,0.71173,0.00011,27.20128]
[1776503647895,38.08,76617.2,0.0,0.71173,0.00011,27.20157]
[1776503652900,38.08,76617.2267,0.0,0.71171,0.00011,27.20234]
[1776503653240,38.08,76617.2267,0.0,0.71171,0.00011,27.20234]
[1776503655904,38.09,76596.7467,0.0,0.70939,0.00011,27.29748]
[1776503657352,38.09,76597.1,0.0,0.70943,0.00011,27.29594]
[1776503658446,38.09,76597.1,0.0,0.70943,0.00011,27.29594]
[1776503660911,38.09,76564.9233,0.0,0.70579,0.00011,27.44317]
[1776503662576,38.09,76566.0533,0.0,0.70591,0.00011,27.43804]
[1776503670921,38.09,76549.2333,0.0,0.704,0.00011,27.51408]
[1776503674777,38.09,76548.82,0.0,0.70397,0.00011,27.51274]
[1776503674947,38.09,76548.82,0.0,0.70397,0.00011,27.51267]
[1776503675397,38.09,76548.82,0.0,0.70397,0.00011,27.51267]
[1776503675444,38.09,76548.82,0.0,0.70397,0.00011,27.51267]
[1776503675926,38.08,76548.59,0.0,0.70395,0.00011,27.51357]
[1776503676662,38.08,76548.59,0.0,0.70395,0.00011,27.51357]
[1776503676702,38.08,76548.59,0.0,0.70395,0.00011,27.51357]
[1776503681932,38.08,76549.11,0.0,0.70402,0.00011,27.51082]
[1776503682972,38.08,76547.79,0.0,0.70387,0.00011,27.51669]
[1776503683209,38.08,76547.79,0.0,0.70387,0.00011,27.51669]
[1776503683497,38.08,76547.79,0.0,0.70387,0.00011,27.51669]
[1776503683695,38.08,76547.79,0.0,0.70387,0.00011,27.51669]
[1776503683795,38.08,76547.79,0.0,0.70387,0.00011,27.51669]
[1776503689940,38.08,76556.0367,0.0,0.70482,0.00011,27.47905]
[1776503691901,38.08,76556.0367,0.0,0.70482,0.00011,27.47905]
[1776503691943,38.08,76556.0367,0.0,0.70482,0.00011,27.47905]
[1776503693057,38.08,76555.5833,0.0,0.70477,0.00011,27.48103]
[1776503693193,38.08,76555.5833,0.0,0.70477,0.00011,27.48103]
[1776503696659,38.08,76557.0,0.0,0.70493,0.00011,27.47449]
[1776503696698,38.08,76557.0,0.0,0.70493,0.00011,27.47449]
[1776503701952,38.08,76556.1933,0.0,0.70485,0.00011,27.47797]
[1776503703657,38.08,76556.1933,0.0,0.70485,0.00011,27.47794]
[1776503703707,38.08,76556.1933,0.0,0.70485,0.00011,27.47794]
[1776503703959,38.08,76555.2533,0.0,0.70474,0.00011,27.48211]
[1776503704190,38.08,76555.2533,0.0,0.70474,0.00011,27.48211]
[1776503704955,38.08,76555.24,0.0,0.70474,0.00011,27.48213]
[1776503706680,38.08,76552.0533,0.0,0.70438,0.00011,27.49647]
[1776503706703,38.08,76552.0533,0.0,0.70438,0.00011,27.49647]
[1776503711440,38.08,76548.7233,0.0,0.70401,0.00011,27.51117]
[1776503711702,38.08,76548.7233,0.0,0.70401,0.00011,27.51117]
[1776503713598,38.07,76548.7233,0.0,0.70401,0.00011,27.5111]
[1776503713703,38.07,76548.7233,0.0,0.70401,0.00011,27.5111]
[1776503713936,38.07,76548.7233,0.0,0.70401,0.00011,27.5111]
[1776503713964,38.07,76545.7533,0.0,0.70367,0.00011,27.52432]
[1776503715008,38.07,76542.5033,0.0,0.70331,0.00011,27.53884]
[1776503715198,38.07,76542.5033,0.0,0.70331,0.00011,27.53884]
[1776503719557,38.07,76537.6533,0.0,0.70276,0.00011,27.56019]
[1776503719702,38.07,76537.6533,0.0,0.70276,0.00011,27.56019]
[1776503720402,38.07,76537.9833,0.0,0.7028,0.00011,27.55861]
[1776503720440,38.07,76537.9833,0.0,0.7028,0.00011,27.55861]
[1776503720866,38.07,76537.9833,0.0,0.7028,0.00011,27.55861]
[1776503722027,38.07,76537.9833,0.0,0.7028,0.00011,27.5585]
[1776503722204,38.07,76537.9833,0.0,0.7028,0.00011,27.5585]
[1776503727979,38.07,76542.58,0.0,0.70334,0.00011,27.53724]
[1776503732964,38.07,76542.8433,0.0,0.7034,0.00011,27.53265]
[1776503733204,38.06,76542.0433,0.0,0.70331,0.00011,27.53616]
[1776503733578,38.06,76542.0433,0.0,0.70331,0.00011,27.53616]
[1776503733704,38.06,76542.0433,0.0,0.70331,0.00011,27.53616]
[1776503733985,38.06,76542.0767,0.0,0.70331,0.00011,27.53592]
[1776503738990,38.06,76541.1633,0.0,0.70322,0.00011,27.53957]
[1776503743994,38.06,76541.4433,0.0,0.70326,0.00011,27.53787]
[1776503748241,38.06,76540.9933,0.0,0.70322,0.00011,27.53954]
[1776503748452,38.06,76540.9933,0.0,0.70322,0.00011,27.53954]
[1776503754004,38.06,76541.0033,0.0,0.70323,0.00011,27.53896]
[1776503759011,38.05,76539.9467,0.0,0.70312,0.00011,27.54325]
[1776503759851,38.05,76539.9467,0.0,0.70312,0.00011,27.54325]
[1776503759943,38.05,76539.9467,0.0,0.70312,0.00011,27.54325]
[1776503760359,38.05,76539.9333,0.0,0.70312,0.00011,27.54322]
[1776503760445,38.05,76539.9333,0.0,0.70312,0.00011,27.54322]
[1776503761016,38.05,76539.3833,0.0,0.70306,0.00011,27.5456]
[1776503764019,38.05,76553.1433,0.0,0.70464,0.00011,27.48339]
[1776503764898,38.05,76553.1433,0.0,0.70464,0.00011,27.48339]
[1776503764952,38.05,76553.1433,0.0,0.70464,0.00011,27.48339]
[1776503770874,38.05,76552.7233,0.0,0.70459,0.00011,27.48512]
[1776503770944,38.05,76552.7233,0.0,0.70459,0.00011,27.48512]
[1776503771026,38.05,76552.5233,0.0,0.70457,0.00011,27.48595]
[1776503772305,38.05,76552.8433,0.0,0.70461,0.00011,27.48447]
[1776503772453,38.05,76552.8433,0.0,0.70461,0.00011,27.48447]
[1776503778265,38.05,76553.4167,0.0,0.70468,0.00011,27.48168]
[1776503783300,38.05,76555.22,0.0,0.70489,0.00011,27.47334]
[1776503788045,38.05,76546.46,0.0,0.7039,0.00011,27.51271]
[1776503790530,38.05,76546.7567,0.0,0.70393,0.00011,27.51126]
[1776503790705,38.05,76546.7567,0.0,0.70393,0.00011,27.51126]
[1776503791443,38.05,76546.8633,0.0,0.70396,0.00011,27.50765]
[1776503791691,38.05,76546.8633,0.0,0.70396,0.00011,27.50765]
[1776503792049,38.04,76546.95,0.0,0.70397,0.00011,27.5072]
[1776503797054,38.04,76540.75,0.0,0.70327,0.00011,27.53478]
[1776503799662,38.04,76539.5067,0.0,0.70313,0.00011,27.54028]
[1776503799697,38.04,76539.5067,0.0,0.70313,0.00011,27.54028]
[1776503804061,38.04,76533.7033,0.0,0.70248,0.00011,27.56572]
[1776503807626,38.04,76533.0567,0.0,0.70242,0.00011,27.56828]
[1776503807712,38.04,76533.0567,0.0,0.70242,0.00011,27.56828]
[1776503807744,38.04,76533.0567,0.0,0.70242,0.00011,27.56828]
[1776503807935,38.04,76533.0567,0.0,0.70242,0.00011,27.56828]
[1776503808065,38.04,76533.36,0.0,0.70245,0.00011,27.56681]
[1776503813070,38.03,76532.1933,0.0,0.70233,0.00011,27.57148]
[1776503816028,38.03,76530.1833,0.0,0.70211,0.00011,27.58035]
[1776503816049,38.03,76530.1833,0.0,0.70211,0.00011,27.58034]
[1776503816938,38.03,76530.1833,0.0,0.70211,0.00011,27.58034]
[1776503817074,38.03,76495.5067,0.0,0.69812,0.00012,27.73419]
[1776503818084,38.03,76495.5067,0.0,0.69812,0.00012,27.73419]
[1776503818533,38.03,76495.5067,0.0,0.69812,0.00012,27.73419]
[1776503818634,38.03,76495.5067,0.0,0.69812,0.00012,27.73427]
[1776503819570,38.03,76489.5,0.0,0.69743,0.00012,27.76067]
[1776503821081,38.03,76466.1967,0.0,0.69473,0.00012,27.86212]
[1776503821662,38.03,76466.1967,0.0,0.69473,0.00012,27.86212]
[1776503822082,38.03,76466.9667,0.0,0.69482,0.00012,27.85878]
[1776503827184,38.03,76465.9067,0.0,0.6947,0.00012,27.8633]
[1776503827626,38.03,76465.9067,0.0,0.6947,0.00012,27.86329]
[1776503829088,38.03,76443.9567,0.0,0.69216,0.00012,27.95733]
[1776503829312,38.03,76443.9567,0.0,0.69216,0.00012,27.95733]
[1776503831101,38.03,76443.9567,0.0,0.69217,0.00012,27.95713]
[1776503831814,38.03,76443.9567,0.0,0.69217,0.00012,27.95692]
[1776503835682,38.02,76449.5667,0.0,0.69284,0.00012,27.93212]
[1776503836945,38.02,76449.5667,0.0,0.69284,0.00012,27.93212]
[1776503837011,38.02,76449.5667,0.0,0.69285,0.00012,27.93197]
[1776503838102,38.02,76462.4867,0.0,0.69435,0.00012,27.87606]
[1776503842106,38.02,76475.0867,0.0,0.69581,0.00012,27.82159]
[1776503844108,38.02,76478.7567,0.0,0.69623,0.00012,27.80585]
[1776503846110,38.03,76482.5367,0.0,0.69666,0.00012,27.78963]
[1776503848580,38.03,76484.4333,0.0,0.69687,0.00012,27.78163]
[1776503848692,38.03,76484.4333,0.0,0.69687,0.00012,27.78163]
[1776503848937,38.03,76484.4333,0.0,0.69687,0.00012,27.78163]
[1776503849113,38.03,76484.0033,0.0,0.69682,0.00012,27.78366]
[1776503850173,38.03,76484.0033,0.0,0.69682,0.00012,27.78366]
[1776503850445,38.03,76484.0033,0.0,0.69682,0.00012,27.78366]
[1776503851117,38.03,76489.56,0.0,0.69747,0.00012,27.75636]
[1776503854073,38.03,76491.0367,0.0,0.69764,0.00012,27.74987]
[1776503854120,38.03,76482.5067,0.0,0.69666,0.00012,27.78716]
[1776503854194,38.03,76482.5067,0.0,0.69666,0.00012,27.78716]
[1776503854437,38.03,76482.5067,0.0,0.69666,0.00012,27.78716]
[1776503854816,38.03,76482.5067,0.0,0.69666,0.00012,27.78716]
[1776503856122,38.03,76477.05,0.0,0.69603,0.00012,27.8109]
[1776503856945,38.03,76477.05,0.0,0.69603,0.00012,27.8109]
[1776503857123,38.03,76478.6467,0.0,0.69621,0.00012,27.80393]
[1776503859126,38.03,76470.72,0.0,0.6953,0.00012,27.83832]
[1776503861150,38.03,76470.72,0.0,0.6953,0.00012,27.83832]
[1776503862074,38.03,76470.72,0.0,0.6953,0.00012,27.83825]
[1776503862131,38.03,76464.0067,0.0,0.69452,0.00012,27.86725]
[1776503863132,38.03,76482.51,0.0,0.69667,0.00012,27.78677]
[1776503865289,38.03,76484.7867,0.0,0.69693,0.00012,27.77683]
[1776503865893,38.03,76484.7867,0.0,0.69693,0.00012,27.77683]
[1776503867584,38.03,76483.3633,0.0,0.69677,0.00012,27.78304]
[1776503867691,38.03,76483.3633,0.0,0.69677,0.00012,27.78304]
[1776503867940,38.03,76483.3633,0.0,0.69677,0.00012,27.78304]
[1776503868081,38.03,76483.3633,0.0,0.69677,0.00012,27.78304]
[1776503868137,38.03,76481.9133,0.0,0.6966,0.00012,27.78937]
[1776503871201,38.03,76483.5967,0.0,0.69679,0.00012,27.782]
[1776503872141,38.03,76487.23,0.0,0.69721,0.00012,27.76605]
[1776503876145,38.03,76493.6533,0.0,0.69796,0.00012,27.73776]
[1776503878147,38.02,76497.4233,0.0,0.6984,0.00012,27.72106]
[1776503881150,38.02,76501.92,0.0,0.69893,0.00012,27.70054]
[1776503881203,38.02,76501.92,0.0,0.69893,0.00012,27.70054]
[1776503882151,38.02,76502.0433,0.0,0.69895,0.00012,27.69977]
[1776503888064,38.01,76504.6433,0.0,0.69928,0.00012,27.6872]
[1776503890077,38.01,76507.9433,0.0,0.69966,0.00012,27.67228]
[1776503891165,38.01,76541.7533,0.0,0.70354,0.00011,27.52113]
[1776503891756,38.01,76541.7533,0.0,0.70354,0.00011,27.52113]
[1776503892168,38.01,76542.41,0.0,0.70362,0.00011,27.51811]
[1776503896026,38.01,76537.7967,0.0,0.7031,0.00011,27.53872]
[1776503896191,38.01,76536.14,0.0,0.70291,0.00011,27.54599]
[1776503899199,38.01,76537.55,0.0,0.70308,0.00011,27.5394]
[1776503899436,38.01,76537.55,0.0,0.70308,0.00011,27.5394]
[1776503900177,38.01,76537.7367,0.0,0.7031,0.00011,27.53848]
[1776503903788,38.01,76536.5433,0.0,0.70297,0.00011,27.54359]
[1776503903949,38.01,76536.5433,0.0,0.70297,0.00011,27.54359]
[1776503906184,38.01,76523.9,0.0,0.70153,0.00011,27.59999]
[1776503907185,38.0,76517.5033,0.0,0.7008,0.00011,27.62844]
[1776503909890,38.0,76517.2233,0.0,0.70077,0.00011,27.62953]
[1776503909943,38.0,76517.2233,0.0,0.70077,0.00011,27.62953]
[1776503910497,38.0,76517.4333,0.0,0.70079,0.00011,27.62853]
[1776503910694,38.0,76517.4333,0.0,0.70079,0.00011,27.62853]
[1776503912190,38.0,76517.64,0.0,0.70084,0.00011,27.62441]
[1776503917195,38.0,76518.5367,0.0,0.70095,0.00011,27.62007]
[1776503917891,38.0,76518.5367,0.0,0.70095,0.00011,27.62007]
[1776503917942,38.0,76518.5367,0.0,0.70095,0.00011,27.62007]
[1776503923201,38.0,76518.67,0.0,0.70098,0.00011,27.61858]
[1776503926204,37.99,76508.62,0.0,0.69984,0.00012,27.66284]
[1776503927711,37.99,76508.2533,0.0,0.6998,0.00012,27.66427]
[1776503927951,37.99,76508.2533,0.0,0.6998,0.00012,27.66427]
[1776503928258,37.99,76507.9067,0.0,0.69976,0.00012,27.66561]
[1776503928439,37.99,76507.9067,0.0,0.69976,0.00012,27.66561]
[1776503929207,37.99,76507.2767,0.0,0.6997,0.00012,27.66821]
[1776503934212,37.99,76518.8867,0.0,0.70105,0.00011,27.61566]
[1776503936990,37.98,76520.42,0.0,0.70124,0.00011,27.60853]
[1776503937198,37.98,76520.42,0.0,0.70124,0.00011,27.60853]
[1776503942220,37.98,76519.3233,0.0,0.70113,0.00011,27.61256]
[1776503945223,37.98,76529.0767,0.0,0.70226,0.00011,27.56856]
[1776503946875,37.98,76527.8467,0.0,0.70212,0.00011,27.57397]
[1776503946939,37.98,76527.8467,0.0,0.70212,0.00011,27.57397]
[1776503951356,37.97,76524.2933,0.0,0.70173,0.00011,27.58928]
[1776503951453,37.97,76524.2933,0.0,0.70173,0.00011,27.58928]
[1776503953566,37.97,76520.0433,0.0,0.70125,0.00011,27.60801]
[1776503953696,37.97,76520.0433,0.0,0.70125,0.00011,27.60801]
[1776503954144,37.97,76520.0433,0.0,0.70125,0.00011,27.60801]
[1776503954198,37.97,76520.0433,0.0,0.70125,0.00011,27.60801]
[1776503954191,37.97,76520.0433,0.0,0.70125,0.00011,27.60801]
[1776503959237,37.97,76513.07,0.0,0.70047,0.00012,27.6382]
[1776503960738,37.97,76511.92,0.0,0.70034,0.00012,27.64315]
[1776503960946,37.97,76511.92,0.0,0.70034,0.00012,27.64315]
[1776503961573,37.97,76511.92,0.0,0.70034,0.00012,27.64315]
[1776503961705,37.97,76511.92,0.0,0.70034,0.00012,27.64315]
[1776503961803,37.97,76511.92,0.0,0.70034,0.00012,27.64297]
[1776503963010,37.97,76511.92,0.0,0.70034,0.00012,27.64297]
[1776503966726,37.96,76506.3033,0.0,0.69971,0.00012,27.66718]
[1776503972266,37.95,76507.3767,0.0,0.69988,0.00012,27.65807]
[1776503972818,37.95,76507.3767,0.0,0.69988,0.00012,27.65807]
[1776503972950,37.95,76507.3767,0.0,0.69988,0.00012,27.65807]
[1776503973222,37.95,76507.3767,0.0,0.69988,0.00012,27.65807]
[1776503973267,37.95,76506.5667,0.0,0.69979,0.00012,27.66148]
[1776503973440,37.95,76506.5667,0.0,0.69979,0.00012,27.66148]
[1776503974106,37.95,76506.5667,0.0,0.69979,0.00012,27.66148]
[1776503974163,37.95,76506.5667,0.0,0.69979,0.00012,27.66148]
[1776503974231,37.95,76506.5667,0.0,0.69979,0.00012,27.66148]
[1776503974268,37.95,76496.26,0.0,0.69861,0.00012,27.70692]
[1776503974940,37.95,76496.26,0.0,0.69861,0.00012,27.70692]
[1776503975269,37.95,76491.1967,0.0,0.69803,0.00012,27.72905]
[1776503975442,37.95,76491.1967,0.0,0.69803,0.00012,27.72905]
[1776503976270,37.95,76485.6067,0.0,0.69739,0.00012,27.75341]
[1776503977739,37.95,76486.4333,0.0,0.69749,0.00012,27.74955]
[1776503977936,37.95,76486.4333,0.0,0.69749,0.00012,27.74955]
[1776503978272,37.95,76486.5933,0.0,0.69751,0.00012,27.74863]
[1776503980442,37.95,76487.31,0.0,0.69761,0.00012,27.74505]
[1776503981275,37.94,76483.58,0.0,0.69718,0.00012,27.7612]
[1776503982435,37.94,76484.0267,0.0,0.69724,0.00012,27.75901]
[1776503983277,37.94,76489.0233,0.0,0.69782,0.00012,27.73684]
[1776503985278,37.94,76492.91,0.0,0.69828,0.00012,27.71933]
[1776503986458,37.94,76493.38,0.0,0.69834,0.00012,27.71706]
[1776503987280,37.94,76494.1467,0.0,0.69843,0.00012,27.71349]
[1776503992285,37.93,76495.19,0.0,0.69858,0.00012,27.70796]
[1776503996289,37.93,76503.83,0.0,0.69959,0.00012,27.66896]
[1776503996824,37.93,76503.83,0.0,0.69959,0.00012,27.66896]
[1776503996948,37.93,76503.83,0.0,0.69959,0.00012,27.66896]
[1776503998300,37.93,76506.1933,0.0,0.69987,0.00012,27.65812]
[1776503998443,37.93,76506.1933,0.0,0.69987,0.00012,27.65812]
[1776503999291,37.93,76505.66,0.0,0.69981,0.00012,27.66031]
[1776504002294,37.92,76521.69,0.0,0.70167,0.00011,27.58835]
[1776504003970,37.92,76523.2167,0.0,0.70185,0.00011,27.58141]
[1776504004191,37.92,76523.2167,0.0,0.70185,0.00011,27.58141]
[1776504009301,37.92,76517.3733,0.0,0.70119,0.00012,27.60688]
[1776504012013,37.92,76513.1533,0.0,0.70071,0.00012,27.62545]
[1776504012202,37.92,76513.1533,0.0,0.70071,0.00012,27.62545]
[1776504012887,37.92,76513.1533,0.0,0.70072,0.00012,27.6253]
[1776504012942,37.92,76513.1533,0.0,0.70072,0.00012,27.6253]
[1776504013305,37.92,76511.9367,0.0,0.70058,0.00012,27.63058]
[1776504014039,37.92,76511.9367,0.0,0.70058,0.00012,27.63058]
[1776504014195,37.92,76511.9367,0.0,0.70058,0.00012,27.63058]
[1776504017809,37.91,76512.45,0.0,0.70065,0.00012,27.62769]
[1776504017946,37.91,76512.45,0.0,0.70065,0.00012,27.62769]
[1776504020027,37.91,76512.27,0.0,0.70064,0.00012,27.6282]
[1776504020191,37.91,76512.27,0.0,0.70064,0.00012,27.6282]
[1776504020315,37.91,76512.14,0.0,0.70063,0.00012,27.62864]
[1776504021439,37.91,76511.66,0.0,0.70058,0.00012,27.63063]
[1776504021693,37.91,76511.66,0.0,0.70058,0.00012,27.63063]
[1776504027322,37.9,76510.3267,0.0,0.70045,0.00012,27.63567]
[1776504029956,37.9,76510.43,0.0,0.70046,0.00012,27.63491]
[1776504030200,37.9,76510.43,0.0,0.70046,0.00012,27.63491]
[1776504031446,37.9,76510.43,0.0,0.70048,0.00012,27.63171]
[1776504031689,37.9,76510.43,0.0,0.70048,0.00012,27.63171]
[1776504032327,37.9,76509.99,0.0,0.70044,0.00012,27.63337]
[1776504036161,37.9,76513.8167,0.0,0.70089,0.00012,27.61588]
[1776504036204,37.9,76513.8167,0.0,0.70089,0.00012,27.61588]
[1776504041336,37.89,76512.0133,0.0,0.7007,0.00012,27.62311]
[1776504041738,37.89,76512.0133,0.0,0.7007,0.00012,27.62311]
[1776504041945,37.89,76512.0133,0.0,0.7007,0.00012,27.62311]
[1776504042041,37.89,76512.0133,0.0,0.7007,0.00012,27.62311]
[1776504042199,37.89,76512.0133,0.0,0.7007,0.00012,27.62311]
[1776504042337,37.89,76512.68,0.0,0.70078,0.00012,27.62]
[1776504047342,37.89,76511.98,0.0,0.70072,0.00012,27.62243]
[1776504050344,37.89,76511.6267,0.0,0.70068,0.00012,27.62387]
[1776504050450,37.89,76511.3967,0.0,0.70066,0.00012,27.62461]
[1776504056070,37.88,76510.5867,0.0,0.70058,0.00012,27.62752]
[1776504056200,37.88,76510.5867,0.0,0.70058,0.00012,27.62752]
[1776504058844,37.88,76511.9367,0.0,0.70075,0.00012,27.62109]
[1776504058949,37.88,76511.9367,0.0,0.70075,0.00012,27.62109]
[1776504060355,37.88,76511.91,0.0,0.70075,0.00012,27.62094]
[1776504065360,37.88,76511.91,0.0,0.70077,0.00012,27.62027]
[1776504066722,37.88,76511.91,0.0,0.70077,0.00012,27.62027]
[1776504066942,37.88,76511.91,0.0,0.70077,0.00012,27.62027]
[1776504073369,37.87,76511.2967,0.0,0.70072,0.00012,27.62192]
[1776504074370,37.87,76497.06,0.0,0.69908,0.00012,27.6851]
[1776504075371,37.87,76488.8867,0.0,0.69814,0.00012,27.72106]
[1776504076118,37.87,76488.8867,0.0,0.69814,0.00012,27.72106]
[1776504076205,37.87,76488.8867,0.0,0.69814,0.00012,27.72106]
[1776504077658,37.87,76489.47,0.0,0.69822,0.00012,27.71804]
[1776504077690,37.87,76489.47,0.0,0.69822,0.00012,27.71804]
[1776504078374,37.86,76489.8867,0.0,0.69828,0.00012,27.71599]
[1776504083379,37.86,76491.6733,0.0,0.69851,0.00012,27.70703]
[1776504085283,37.86,76491.0,0.0,0.69844,0.00012,27.7098]
[1776504085441,37.86,76491.0,0.0,0.69844,0.00012,27.7098]
[1776504091387,37.85,76492.1033,0.0,0.69861,0.00012,27.70044]
[1776504094895,37.85,76492.1633,0.0,0.69863,0.00012,27.69957]
[1776504095391,37.85,76493.7333,0.0,0.69882,0.00012,27.69246]
[1776504095940,37.85,76493.7333,0.0,0.69882,0.00012,27.69246]
[1776504096392,37.85,76490.3967,0.0,0.69844,0.00012,27.70707]
[1776504099395,37.84,76486.63,0.0,0.69801,0.00012,27.72319]
[1776504102398,37.84,76482.7933,0.0,0.69758,0.00012,27.73971]
[1776504107403,37.84,76480.7033,0.0,0.69734,0.00012,27.74866]
[1776504108404,37.84,76486.0067,0.0,0.69796,0.00012,27.72505]
[1776504109919,37.84,76487.9133,0.0,0.69819,0.00012,27.71641]
[1776504110711,37.84,76489.2333,0.0,0.69835,0.00012,27.71037]
[1776504111407,37.83,76489.2233,0.0,0.69835,0.00012,27.71021]
[1776504113409,37.83,76494.1767,0.0,0.69893,0.00012,27.68788]
[1776504113590,37.83,76494.1767,0.0,0.69893,0.00012,27.68788]
[1776504114410,37.83,76493.4767,0.0,0.69886,0.00012,27.6908]
[1776504116412,37.83,76498.5667,0.0,0.69945,0.00012,27.66784]
[1776504121417,37.82,76500.6033,0.0,0.69971,0.00012,27.65796]
[1776504124440,37.82,76500.7333,0.0,0.69974,0.00012,27.65691]
[1776504125406,37.82,76500.7333,0.0,0.69974,0.00012,27.65676]
[1776504126207,37.82,76500.7333,0.0,0.69974,0.00012,27.65676]
[1776504126422,37.82,76506.8133,0.0,0.70045,0.00012,27.6295]
[1776504127423,37.82,76514.8067,0.0,0.70137,0.00012,27.59361]
[1776504128424,37.82,76523.7933,0.0,0.70241,0.00012,27.55314]
[1776504131427,37.82,76515.8267,0.0,0.7015,0.00012,27.58875]
[1776504131702,37.82,76515.8267,0.0,0.7015,0.00012,27.58875]
[1776504131946,37.82,76515.8267,0.0,0.7015,0.00012,27.58875]
[1776504131958,37.82,76515.8267,0.0,0.7015,0.00012,27.58875]
[1776504132191,37.82,76515.8267,0.0,0.7015,0.00012,27.58875]
[1776504132276,37.82,76515.8267,0.0,0.7015,0.00012,27.58875]
[1776504132428,37.82,76508.0467,0.0,0.7006,0.00012,27.62348]
[1776504132440,37.82,76508.0467,0.0,0.7006,0.00012,27.62348]
[1776504138434,37.81,76506.2067,0.0,0.70041,0.00012,27.6309]
[1776504140763,37.81,76504.4,0.0,0.7002,0.00012,27.6387]
[1776504140944,37.81,76504.4,0.0,0.7002,0.00012,27.6387]
[1776504142480,37.81,76504.8767,0.0,0.70027,0.00012,27.63629]
[1776504142694,37.81,76504.8767,0.0,0.70027,0.00012,27.63629]
[1776504143422,37.81,76504.8767,0.0,0.70027,0.00012,27.63629]
[1776504143439,37.81,76503.9533,0.0,0.70016,0.00012,27.64027]
[1776504148444,37.81,76503.6867,0.0,0.70015,0.00012,27.64076]
[1776504154452,37.8,76501.2267,0.0,0.6999,0.00012,27.64784]
[1776504156009,37.8,76500.8367,0.0,0.69986,0.00012,27.64943]
[1776504156205,37.8,76500.8367,0.0,0.69986,0.00012,27.64943]
[1776504156524,37.8,76501.0267,0.0,0.69988,0.00012,27.64844]
[1776504156693,37.8,76501.0267,0.0,0.69988,0.00012,27.64844]
[1776504159005,37.8,76497.2533,0.0,0.69945,0.00012,27.66509]
[1776504159033,37.8,76497.2533,0.0,0.69945,0.00012,27.66492]
[1776504159981,37.8,76497.2533,0.0,0.69945,0.00012,27.66492]
[1776504160458,37.8,76507.9133,0.0,0.7007,0.00012,27.61704]
[1776504161459,37.8,76521.7533,0.0,0.70229,0.00012,27.55481]
[1776504163735,37.8,76521.8767,0.0,0.70231,0.00012,27.55413]
[1776504169467,37.79,76517.2867,0.0,0.70179,0.00012,27.57435]
[1776504174472,37.79,76515.84,0.0,0.70164,0.00012,27.58045]
[1776504177846,37.79,76510.01,0.0,0.70097,0.00012,27.60632]
[1776504177953,37.79,76510.01,0.0,0.70097,0.00012,27.60632]
[1776504178281,37.79,76510.01,0.0,0.70097,0.00012,27.60632]
[1776504178442,37.79,76510.01,0.0,0.70097,0.00012,27.60632]
[1776504178476,37.79,76509.94,0.0,0.70096,0.00012,27.60652]
[1776504181147,37.79,76509.5133,0.0,0.70092,0.00012,27.60822]
[1776504181195,37.79,76509.5133,0.0,0.70092,0.00012,27.60822]
[1776504183481,37.79,76501.3967,0.0,0.69999,0.00012,27.64415]
[1776504184292,37.79,76501.3967,0.0,0.69999,0.00012,27.64415]
[1776504184442,37.79,76501.3967,0.0,0.69999,0.00012,27.64415]
[1776504186659,37.78,76502.13,0.0,0.70008,0.00012,27.64046]
[1776504186703,37.78,76502.13,0.0,0.70008,0.00012,27.64046]
[1776504187485,37.78,76502.23,0.0,0.7001,0.00012,27.63988]
[1776504192467,37.78,76508.07,0.0,0.70079,0.00012,27.61325]
[1776504192697,37.78,76509.2733,0.0,0.70093,0.00012,27.60775]
[1776504198496,37.78,76508.19,0.0,0.70082,0.00012,27.61195]
[1776504201499,37.77,76501.87,0.0,0.7001,0.00012,27.63985]
[1776504201805,37.77,76501.87,0.0,0.7001,0.00012,27.63985]
[1776504201951,37.77,76501.87,0.0,0.7001,0.00012,27.63985]
[1776504202389,37.77,76501.87,0.0,0.7001,0.00012,27.63985]
[1776504202442,37.77,76501.87,0.0,0.7001,0.00012,27.63985]
[1776504202500,37.77,76501.98,0.0,0.70011,0.00012,27.63922]
[1776504207491,37.77,76504.9567,0.0,0.70047,0.00012,27.62541]
[1776504207697,37.77,76505.05,0.0,0.70048,0.00012,27.62487]
[1776504210557,37.77,76505.47,0.0,0.70054,0.00012,27.62264]
[1776504210709,37.77,76505.47,0.0,0.70054,0.00012,27.62264]
[1776504214941,37.77,76504.6967,0.0,0.70048,0.00012,27.62256]
[1776504215196,37.77,76504.6967,0.0,0.70048,0.00012,27.62256]
[1776504215513,37.76,76504.3333,0.0,0.70044,0.00012,27.62407]
[1776504215925,37.76,76504.3333,0.0,0.70044,0.00012,27.62407]
[1776504215954,37.76,76504.3333,0.0,0.70044,0.00012,27.62407]
[1776504221519,37.76,76503.5833,0.0,0.70037,0.00012,27.62669]
[1776504222541,37.76,76503.9367,0.0,0.70041,0.00012,27.62499]
[1776504222690,37.76,76503.9367,0.0,0.70041,0.00012,27.62499]
[1776504226483,37.76,76503.5233,0.0,0.70037,0.00012,27.62648]
[1776504226524,37.76,76503.5167,0.0,0.70038,0.00012,27.62639]
[1776504226690,37.76,76503.5167,0.0,0.70038,0.00012,27.62639]
[1776504228750,37.76,76503.36,0.0,0.70036,0.00012,27.62697]
[1776504228947,37.76,76503.36,0.0,0.70036,0.00012,27.62697]
[1776504234532,37.75,76504.11,0.0,0.70047,0.00012,27.62279]
[1776504239537,37.75,76504.4333,0.0,0.70052,0.00012,27.62077]
[1776504241323,37.75,76504.5133,0.0,0.70053,0.00012,27.6203]
[1776504241447,37.75,76504.5133,0.0,0.70053,0.00012,27.6203]
[1776504241585,37.75,76504.5133,0.0,0.70053,0.00012,27.6203]
[1776504241705,37.75,76504.5133,0.0,0.70053,0.00012,27.6203]
[1776504242540,37.75,76504.94,0.0,0.70058,0.00012,27.61816]
[1776504245938,37.75,76505.18,0.0,0.70062,0.00012,27.61676]
[1776504246201,37.75,76505.18,0.0,0.70062,0.00012,27.61676]
[1776504250739,37.74,76503.6533,0.0,0.70046,0.00012,27.62303]
[1776504250841,37.74,76503.6533,0.0,0.70046,0.00012,27.62303]
[1776504250948,37.74,76503.6533,0.0,0.70046,0.00012,27.62303]
[1776504251549,37.74,76503.6133,0.0,0.70046,0.00012,27.62309]
[1776504253151,37.74,76504.0833,0.0,0.70051,0.00012,27.62088]
[1776504253210,37.74,76504.0833,0.0,0.70051,0.00012,27.62088]
[1776504258556,37.74,76505.2233,0.0,0.70066,0.00012,27.61514]
[1776504261198,37.74,76504.5867,0.0,0.70059,0.00012,27.61777]
[1776504261559,37.74,76499.53,0.0,0.70001,0.00012,27.64028]
[1776504262857,37.74,76497.51,0.0,0.69977,0.00012,27.64932]
[1776504262937,37.74,76497.51,0.0,0.69977,0.00012,27.64932]
[1776504263126,37.74,76497.51,0.0,0.69977,0.00012,27.64932]
[1776504263561,37.74,76490.1033,0.0,0.69891,0.00012,27.68232]
[1776504264562,37.74,76483.32,0.0,0.69813,0.00012,27.7124]
[1776504266194,37.74,76480.5167,0.0,0.6978,0.00012,27.72477]
[1776504266461,37.74,76480.5167,0.0,0.6978,0.00012,27.72477]
[1776504270195,37.73,76480.9267,0.0,0.69786,0.00012,27.72275]
[1776504270568,37.74,76480.2867,0.0,0.69778,0.00012,27.72572]
[1776504272226,37.74,76479.6333,0.0,0.69771,0.00012,27.7257]
[1776504272570,37.74,76479.2033,0.0,0.69766,0.00012,27.72773]
[1776504276574,37.74,76483.1467,0.0,0.69811,0.00012,27.71053]
[1776504278576,37.74,76487.1833,0.0,0.69859,0.00012,27.69233]
[1776504278660,37.74,76487.1833,0.0,0.69859,0.00012,27.69233]
[1776504278696,37.74,76487.1833,0.0,0.69859,0.00012,27.69233]
[1776504278949,37.74,76487.1833,0.0,0.69859,0.00012,27.69233]
[1776504279577,37.74,76483.55,0.0,0.69817,0.00012,27.70831]
[1776504280228,37.74,76483.55,0.0,0.69817,0.00012,27.70831]
[1776504280578,37.74,76480.8433,0.0,0.69786,0.00012,27.72014]
[1776504282580,37.73,76486.9933,0.0,0.69858,0.00012,27.69248]
[1776504283581,37.73,76493.5433,0.0,0.69935,0.00012,27.66318]
[1776504284202,37.73,76493.5433,0.0,0.69935,0.00012,27.66318]
[1776504284582,37.73,76494.7,0.0,0.69948,0.00012,27.65788]
[1776504286584,37.73,76500.0733,0.0,0.70011,0.00012,27.63362]
[1776504287585,37.73,76503.72,0.0,0.70054,0.00012,27.61718]
[1776504292591,37.73,76506.2433,0.0,0.70084,0.00012,27.60538]
[1776504297596,37.72,76506.0133,0.0,0.70083,0.00012,27.60593]
[1776504297637,37.72,76506.0133,0.0,0.70083,0.00012,27.60593]
[1776504298597,37.72,76506.8667,0.0,0.70093,0.00012,27.602]
[1776504299598,37.72,76510.6633,0.0,0.70137,0.00012,27.58486]
[1776504300209,37.72,76510.6633,0.0,0.70137,0.00012,27.58486]
[1776504300599,37.72,76510.92,0.0,0.7014,0.00012,27.58363]
[1776504303602,37.72,76519.9667,0.0,0.70245,0.00012,27.54266]
[1776504305574,37.72,76521.2167,0.0,0.7026,0.00012,27.53697]
[1776504305701,37.72,76522.1833,0.0,0.70271,0.00012,27.53257]
[1776504305782,37.72,76522.1833,0.0,0.70271,0.00012,27.53257]
[1776504305936,37.72,76522.1833,0.0,0.70271,0.00012,27.53257]
[1776504306605,37.72,76522.5433,0.0,0.70275,0.00012,27.53091]
[1776504307606,37.72,76530.35,0.0,0.70365,0.00012,27.49551]
[1776504311610,37.72,76538.0433,0.0,0.70454,0.00012,27.46059]
[1776504314613,37.72,76545.29,0.0,0.70536,0.00011,27.42765]
[1776504315681,37.72,76546.4233,0.0,0.70549,0.00011,27.42254]
[1776504315699,37.72,76546.4233,0.0,0.70549,0.00011,27.42254]
[1776504319619,37.72,76539.7433,0.0,0.70472,0.00012,27.45334]
[1776504323623,37.73,76549.78,0.0,0.70587,0.00011,27.40765]
[1776504325625,37.73,76557.97,0.0,0.7068,0.00011,27.37025]
[1776504328159,37.73,76558.09,0.0,0.70681,0.00011,27.36995]
[1776504328207,37.73,76558.09,0.0,0.70681,0.00011,27.36995]
[1776504329982,37.73,76555.13,0.0,0.70646,0.00011,27.3838]
[1776504330194,37.73,76555.13,0.0,0.70646,0.00011,27.3838]
[1776504330629,37.73,76555.0133,0.0,0.70645,0.00011,27.38444]
[1776504335634,37.73,76555.02,0.0,0.70645,0.00011,27.38188]
[1776504340647,37.74,76558.06,0.0,0.70679,0.00011,27.36848]
[1776504341604,37.74,76558.06,0.0,0.70679,0.00011,27.36848]
[1776504341705,37.74,76557.5533,0.0,0.70673,0.00011,27.37093]
[1776504347373,37.74,76556.6433,0.0,0.70661,0.00011,27.37571]
[1776504347446,37.74,76556.6433,0.0,0.70661,0.00011,27.37571]
[1776504347745,37.74,76556.6433,0.0,0.70661,0.00011,27.37571]
[1776504347937,37.74,76556.6433,0.0,0.70661,0.00011,27.37571]
[1776504348655,37.74,76556.2567,0.0,0.70656,0.00011,27.37772]
[1776504350671,37.74,76556.2033,0.0,0.70655,0.00011,27.37819]
[1776504350698,37.74,76556.2033,0.0,0.70655,0.00011,27.37819]
[1776504356663,37.75,76555.26,0.0,0.70642,0.00011,27.38318]
[1776504361668,37.75,76556.9633,0.0,0.70661,0.00011,27.3759]
[1776504362836,37.75,76557.21,0.0,0.70663,0.00011,27.37488]
[1776504362951,37.75,76557.21,0.0,0.70663,0.00011,27.37488]
[1776504363211,37.75,76557.21,0.0,0.70663,0.00011,27.37488]
[1776504363437,37.75,76557.21,0.0,0.70663,0.00011,27.37488]
[1776504363670,37.75,76557.14,0.0,0.70662,0.00011,27.37532]
[1776504368675,37.75,76553.95,0.0,0.70624,0.00011,27.39052]
[1776504369910,37.75,76551.6367,0.0,0.70598,0.00011,27.40122]
[1776504369945,37.75,76551.6367,0.0,0.70598,0.00011,27.40122]
[1776504371426,37.75,76551.39,0.0,0.70595,0.00011,27.40244]
[1776504371445,37.75,76551.39,0.0,0.70595,0.00011,27.40244]
[1776504375691,37.75,76564.83,0.0,0.70748,0.00011,27.34104]
[1776504378419,37.76,76570.6533,0.0,0.70814,0.00011,27.31436]
[1776504378450,37.76,76570.6533,0.0,0.70814,0.00011,27.31436]
[1776504378733,37.76,76569.58,0.0,0.70801,0.00011,27.31943]
[1776504378936,37.76,76569.58,0.0,0.70801,0.00011,27.31943]
[1776504379694,37.76,76569.66,0.0,0.70802,0.00011,27.31917]
[1776504382673,37.76,76570.0733,0.0,0.70806,0.00011,27.31748]
[1776504382710,37.76,76570.5933,0.0,0.70812,0.00011,27.31519]
[1776504385626,37.76,76574.32,0.0,0.70854,0.00011,27.2982]
[1776504385710,37.76,76574.32,0.0,0.70853,0.00011,27.29833]
[1776504391706,37.76,76573.2967,0.0,0.70841,0.00011,27.30082]
[1776504394323,37.77,76571.8667,0.0,0.70824,0.00011,27.30768]
[1776504394443,37.77,76571.8667,0.0,0.70824,0.00011,27.30768]
[1776504395661,37.77,76571.47,0.0,0.7082,0.00011,27.30963]
[1776504395710,37.77,76571.47,0.0,0.7082,0.00011,27.30963]
[1776504397712,37.77,76580.1233,0.0,0.70918,0.00011,27.26993]
[1776504399022,37.77,76583.51,0.0,0.70956,0.00011,27.25436]
[1776504399222,37.77,76583.51,0.0,0.70956,0.00011,27.25436]
[1776504399851,37.77,76583.51,0.0,0.70955,0.00011,27.25453]
[1776504399940,37.77,76583.51,0.0,0.70955,0.00011,27.25453]
[1776504400674,37.77,76583.51,0.0,0.70955,0.00011,27.25471]
[1776504404702,37.77,76591.3233,0.0,0.71042,0.00011,27.21908]
[1776504406420,37.78,76593.5,0.0,0.71067,0.00011,27.20913]
[1776504406448,37.78,76593.5,0.0,0.71067,0.00011,27.20913]
[1776504408395,37.78,76592.0767,0.0,0.71049,0.00011,27.21619]
[1776504408439,37.78,76592.0767,0.0,0.71049,0.00011,27.21619]
[1776504413728,37.78,76589.6167,0.0,0.71019,0.00011,27.22884]
[1776504415595,37.78,76589.6033,0.0,0.71018,0.00011,27.22909]
[1776504415706,37.78,76589.6033,0.0,0.71018,0.00011,27.22909]
[1776504416920,37.79,76590.9867,0.0,0.71033,0.00011,27.22303]
[1776504416936,37.79,76590.9867,0.0,0.71033,0.00011,27.22303]
[1776504417732,37.79,76590.9067,0.0,0.71032,0.00011,27.2236]
[1776504423737,37.79,76590.9267,0.0,0.71029,0.00011,27.2247]
[1776504428742,37.8,76592.8667,0.0,0.71049,0.00011,27.21661]
[1776504430001,37.8,76591.96,0.0,0.71038,0.00011,27.22104]
[1776504430212,37.8,76591.96,0.0,0.71038,0.00011,27.22104]
[1776504434308,37.8,76591.3567,0.0,0.7103,0.00011,27.22464]
[1776504434457,37.8,76591.3567,0.0,0.7103,0.00011,27.22464]
[1776504438990,37.81,76590.65,0.0,0.71019,0.00011,27.22888]
[1776504439198,37.81,76590.65,0.0,0.71019,0.00011,27.22888]
[1776504441234,37.81,76588.67,0.0,0.70996,0.00011,27.23846]
[1776504441443,37.81,76588.67,0.0,0.70996,0.00011,27.23846]
[1776504441755,37.81,76589.0667,0.0,0.71,0.00011,27.23679]
[1776504443182,37.81,76588.8367,0.0,0.70997,0.00011,27.23804]
[1776504443438,37.81,76588.8367,0.0,0.70997,0.00011,27.23804]
[1776504448762,37.82,76588.7033,0.0,0.70993,0.00011,27.23971]
[1776504452079,37.82,76591.1333,0.0,0.71021,0.00011,27.22586]
[1776504452208,37.82,76591.1333,0.0,0.71021,0.00011,27.22586]
[1776504452376,37.82,76591.1333,0.0,0.71021,0.00011,27.22586]
[1776504452454,37.82,76591.1333,0.0,0.71021,0.00011,27.22586]
[1776504452766,37.82,76591.4533,0.0,0.71024,0.00011,27.22456]
[1776504456771,37.82,76591.3933,0.0,0.71023,0.00011,27.22541]
[1776504456941,37.82,76591.17,0.0,0.7102,0.00011,27.22663]
[1776504463018,37.83,76587.27,0.0,0.70973,0.00011,27.24584]
[1776504463208,37.83,76587.27,0.0,0.70973,0.00011,27.24584]
[1776504463535,37.83,76587.27,0.0,0.70973,0.00011,27.24584]
[1776504463698,37.83,76587.27,0.0,0.70973,0.00011,27.24584]
[1776504463777,37.83,76584.96,0.0,0.70946,0.00011,27.25672]
[1776504468782,37.83,76584.5933,0.0,0.7094,0.00011,27.25918]
[1776504472310,37.83,76584.0133,0.0,0.70933,0.00011,27.26232]
[1776504472450,37.83,76584.0133,0.0,0.70933,0.00011,27.26232]
[1776504477791,37.84,76582.5833,0.0,0.70914,0.00011,27.2698]
[1776504482796,37.84,76581.39,0.0,0.70899,0.00011,27.276]
[1776504483479,37.84,76581.39,0.0,0.70899,0.00011,27.276]
[1776504483701,37.84,76581.39,0.0,0.70899,0.00011,27.276]
[1776504483906,37.84,76581.4,0.0,0.70899,0.00011,27.27609]
[1776504483946,37.84,76581.4,0.0,0.70899,0.00011,27.27609]
[1776504485799,37.84,76581.4033,0.0,0.70898,0.00011,27.27634]
[1776504489717,37.85,76580.1667,0.0,0.70884,0.00011,27.28245]
[1776504489945,37.85,76578.24,0.0,0.70861,0.00011,27.29147]
[1776504494021,37.85,76577.7067,0.0,0.70854,0.00011,27.29437]
[1776504494198,37.85,76577.7067,0.0,0.70854,0.00011,27.29437]
[1776504495762,37.85,76583.2967,0.0,0.70918,0.00011,27.26864]
[1776504495793,37.85,76583.2967,0.0,0.70917,0.00011,27.26878]
[1776504495943,37.85,76583.2967,0.0,0.70917,0.00011,27.26878]
[1776504497964,37.85,76583.85,0.0,0.70923,0.00011,27.2665]
[1776504498198,37.85,76583.85,0.0,0.70923,0.00011,27.2665]
[1776504503817,37.86,76585.2167,0.0,0.70937,0.00011,27.26101]
[1776504508822,37.86,76585.7767,0.0,0.70941,0.00011,27.25914]
[1776504513827,37.86,76586.1967,0.0,0.70946,0.00011,27.25483]
[1776504515326,37.86,76586.2067,0.0,0.70946,0.00011,27.25493]
[1776504515449,37.86,76586.2067,0.0,0.70946,0.00011,27.25493]
[1776504515647,37.86,76586.2067,0.0,0.70946,0.00011,27.25493]
[1776504515697,37.86,76586.2067,0.0,0.70946,0.00011,27.25493]
[1776504515829,37.86,76586.21,0.0,0.70945,0.00011,27.25507]
[1776504520834,37.87,76587.57,0.0,0.70959,0.00011,27.24949]
[1776504525839,37.87,76587.99,0.0,0.70962,0.00011,27.2483]
[1776504530845,37.88,76588.7133,0.0,0.70969,0.00011,27.24571]
[1776504535850,37.88,76589.75,0.0,0.70979,0.00011,27.24167]
[1776504540486,37.88,76592.1967,0.0,0.71005,0.00011,27.23095]
[1776504540697,37.88,76592.1967,0.0,0.71005,0.00011,27.23095]
[1776504543858,37.89,76599.5633,0.0,0.71087,0.00011,27.1974]
[1776504548863,37.89,76599.4667,0.0,0.71084,0.00011,27.19883]
[1776504553871,37.9,76599.2933,0.0,0.7108,0.00011,27.20062]
[1776504555750,37.9,76597.72,0.0,0.71061,0.00011,27.20813]
[1776504555953,37.9,76596.7967,0.0,0.7105,0.00011,27.21261]
[1776504556297,37.9,76596.7967,0.0,0.7105,0.00011,27.21261]
[1776504556446,37.9,76596.7967,0.0,0.7105,0.00011,27.21261]
[1776504556874,37.9,76596.1133,0.0,0.71042,0.00011,27.21596]
[1776504561879,37.9,76597.0367,0.0,0.71051,0.00011,27.21256]
[1776504565376,37.9,76596.11,0.0,0.7104,0.00011,27.21693]
[1776504565455,37.9,76596.11,0.0,0.7104,0.00011,27.21693]
[1776504570773,37.9,76594.36,0.0,0.71021,0.00011,27.22475]
[1776504570946,37.9,76594.36,0.0,0.71021,0.00011,27.2247]
[1776504571808,37.9,76594.36,0.0,0.71021,0.00011,27.2247]
[1776504571888,37.9,76597.2733,0.0,0.71056,0.00011,27.20802]
[1776504571945,37.9,76597.2733,0.0,0.71056,0.00011,27.20802]
[1776504577894,37.9,76596.1533,0.0,0.71044,0.00011,27.21291]
[1776504579964,37.9,76596.4033,0.0,0.71047,0.00011,27.21164]
[1776504580213,37.9,76596.4033,0.0,0.71047,0.00011,27.21164]
[1776504587248,37.9,76596.59,0.0,0.7105,0.00011,27.21041]
[1776504587440,37.9,76596.59,0.0,0.7105,0.00011,27.21041]
[1776504587904,37.9,76596.6033,0.0,0.7105,0.00011,27.21029]
[1776504590703,37.9,76596.6433,0.0,0.71051,0.00011,27.21]
[1776504590940,37.9,76596.66,0.0,0.71051,0.00011,27.20987]
[1776504596913,37.89,76595.9567,0.0,0.71044,0.00011,27.21283]
[1776504601918,37.89,76596.51,0.0,0.71051,0.00011,27.20998]
[1776504604459,37.89,76591.7633,0.0,0.70997,0.00011,27.23192]
[1776504604703,37.89,76591.7633,0.0,0.70997,0.00011,27.23192]
[1776504605952,37.89,76591.7633,0.0,0.70997,0.00011,27.23183]
[1776504606197,37.89,76591.7633,0.0,0.70997,0.00011,27.23183]
[1776504606923,37.89,76589.6267,0.0,0.70973,0.00011,27.24158]
[1776504608924,37.89,76582.59,0.0,0.70894,0.00011,27.27396]
[1776504614930,37.89,76583.7933,0.0,0.70909,0.00011,27.26779]
[1776504615090,37.89,76583.7933,0.0,0.70909,0.00011,27.26779]
[1776504615208,37.89,76583.7933,0.0,0.70909,0.00011,27.26779]
[1776504621937,37.88,76579.6933,0.0,0.70864,0.00011,27.28591]
[1776504625748,37.88,76578.8167,0.0,0.70855,0.00011,27.2896]
[1776504625947,37.88,76578.8167,0.0,0.70855,0.00011,27.2896]
[1776504626515,37.88,76578.8167,0.0,0.70855,0.00011,27.2896]
[1776504626702,37.88,76578.8167,0.0,0.70855,0.00011,27.2896]
[1776504626942,37.88,76577.0667,0.0,0.70836,0.00011,27.29742]
[1776504631947,37.88,76576.1,0.0,0.70828,0.00011,27.29814]
[1776504635936,37.87,76575.5667,0.0,0.70823,0.00011,27.3002]
[1776504636200,37.87,76575.5667,0.0,0.70823,0.00011,27.3002]
[1776504636952,37.87,76583.8467,0.0,0.70917,0.00011,27.26172]
[1776504641957,37.87,76584.4933,0.0,0.70926,0.00011,27.25825]
[1776504643054,37.87,76584.4933,0.0,0.70926,0.00011,27.25825]
[1776504643208,37.87,76584.4933,0.0,0.70926,0.00011,27.25825]
[1776504644155,37.87,76584.6167,0.0,0.70928,0.00011,27.25749]
[1776504644205,37.87,76584.6167,0.0,0.70928,0.00011,27.25749]
[1776504644960,37.87,76585.01,0.0,0.70932,0.00011,27.25558]
[1776504649965,37.87,76585.79,0.0,0.70942,0.00011,27.25153]
[1776504652458,37.87,76585.7633,0.0,0.70942,0.00011,27.25148]
[1776504652701,37.87,76585.7633,0.0,0.70942,0.00011,27.25148]
[1776504657973,37.86,76586.78,0.0,0.70955,0.00011,27.24626]
[1776504663980,37.86,76586.5933,0.0,0.70954,0.00011,27.24664]
[1776504668411,37.86,76587.0633,0.0,0.7096,0.00011,27.24414]
[1776504668442,37.86,76587.0633,0.0,0.7096,0.00011,27.24414]
[1776504670205,37.86,76589.5733,0.0,0.70989,0.00011,27.23235]
[1776504670446,37.86,76589.5733,0.0,0.70989,0.00011,27.23235]
[1776504670986,37.86,76589.24,0.0,0.70985,0.00011,27.23383]
[1776504675887,37.86,76589.3133,0.0,0.70987,0.00011,27.23322]
[1776504675941,37.86,76589.3133,0.0,0.70987,0.00011,27.23322]
[1776504681997,37.86,76589.19,0.0,0.70986,0.00011,27.23333]
[1776504687002,37.85,76589.1533,0.0,0.70987,0.00011,27.23317]
[1776504691669,37.85,76589.7867,0.0,0.70996,0.00011,27.22688]
[1776504691696,37.85,76589.7867,0.0,0.70996,0.00011,27.22688]
[1776504693009,37.85,76599.23,0.0,0.71103,0.00011,27.18282]
[1776504694626,37.85,76602.5433,0.0,0.71141,0.00011,27.16733]
[1776504694705,37.85,76602.5433,0.0,0.71141,0.00011,27.16733]
[1776504695011,37.85,76602.96,0.0,0.71146,0.00011,27.16538]
[1776504700016,37.85,76605.35,0.0,0.71173,0.00011,27.15423]
[1776504700504,37.85,76605.35,0.0,0.71173,0.00011,27.15423]
[1776504700694,37.85,76605.35,0.0,0.71173,0.00011,27.15423]
[1776504701017,37.85,76606.6033,0.0,0.71187,0.00011,27.14837]
[1776504702018,37.85,76607.69,0.0,0.71199,0.00011,27.1433]
[1776504703019,37.85,76607.56,0.0,0.71198,0.00011,27.14393]
[1776504704020,37.85,76608.3567,0.0,0.71207,0.00011,27.14022]
[1776504706022,37.85,76608.2867,0.0,0.71206,0.00011,27.14059]
[1776504708024,37.85,76608.1967,0.0,0.71205,0.00011,27.14105]
[1776504709025,37.85,76608.69,0.0,0.71211,0.00011,27.13864]
[1776504709234,37.85,76608.69,0.0,0.71211,0.00011,27.13864]
[1776504709889,37.85,76608.69,0.0,0.71211,0.00011,27.13864]
[1776504711852,37.85,76608.69,0.0,0.71211,0.00011,27.13854]
[1776504712860,37.85,76624.1767,0.0,0.71386,0.00011,27.06566]
[1776504713627,37.85,76624.1767,0.0,0.71386,0.00011,27.06566]
[1776504713676,37.85,76624.1767,0.0,0.71386,0.00011,27.06547]
[1776504714875,37.85,76625.74,0.0,0.71405,0.00011,27.05789]
[1776504716889,37.85,76621.6333,0.0,0.71359,0.00011,27.07683]
[1776504717896,37.85,76617.5233,0.0,0.71313,0.00011,27.09596]
[1776504719036,37.85,76616.1533,0.0,0.71298,0.00011,27.10218]
[1776504723460,37.84,76616.03,0.0,0.71299,0.00011,27.10184]
[1776504723941,37.84,76616.03,0.0,0.71299,0.00011,27.10161]
[1776504725971,37.84,76617.0233,0.0,0.71311,0.00011,27.09671]
[1776504726028,37.84,76617.0233,0.0,0.71311,0.00011,27.09665]
[1776504726200,37.84,76617.0233,0.0,0.71311,0.00011,27.09665]
[1776504731998,37.84,76616.5233,0.0,0.71306,0.00011,27.09869]
[1776504733747,37.84,76616.4967,0.0,0.71306,0.00011,27.09882]
[1776504733943,37.84,76616.4967,0.0,0.71306,0.00011,27.09882]
[1776504734013,37.84,76616.4967,0.0,0.71306,0.00011,27.09877]
[1776504736027,37.84,76619.6967,0.0,0.71342,0.00011,27.08363]
[1776504737034,37.84,76622.5033,0.0,0.71374,0.00011,27.07036]
[1776504739048,37.84,76624.1867,0.0,0.71393,0.00011,27.06238]
[1776504742065,37.84,76633.8133,0.0,0.71502,0.00011,27.01662]
[1776504743066,37.84,76641.62,0.0,0.71591,0.00011,26.97939]
[1776504744067,37.84,76643.5167,0.0,0.71612,0.00011,26.97025]
[1776504745068,37.83,76645.9067,0.0,0.71639,0.00011,26.95876]
[1776504746069,37.83,76654.6233,0.0,0.71737,0.00011,26.91704]
[1776504749935,37.83,76658.45,0.0,0.71781,0.00011,26.89859]
[1776504750036,37.83,76658.45,0.0,0.71781,0.00011,26.89855]
[1776504750196,37.83,76658.45,0.0,0.71781,0.00011,26.89855]
[1776504756079,37.83,76654.9867,0.0,0.71744,0.00011,26.91178]
[1776504761084,37.83,76653.5167,0.0,0.71728,0.00011,26.91853]
[1776504763926,37.83,76653.5833,0.0,0.71729,0.00011,26.91809]
[1776504766615,37.83,76653.5533,0.0,0.71729,0.00011,26.91806]
[1776504766702,37.83,76653.5533,0.0,0.71729,0.00011,26.91806]
[1776504766782,37.83,76653.5533,0.0,0.71729,0.00011,26.918]
[1776504772095,37.83,76650.8367,0.0,0.71699,0.00011,26.93067]
[1776504778101,37.83,76650.4367,0.0,0.71696,0.00011,26.93215]
[1776504783106,37.82,76654.8833,0.0,0.71746,0.00011,26.91058]
[1776504784107,37.82,76660.6967,0.0,0.71812,0.00011,26.88267]
[1776504786109,37.82,76666.5867,0.0,0.71878,0.00011,26.85434]
[1776504791412,37.82,76666.3533,0.0,0.71875,0.00011,26.85549]
[1776504796447,37.83,76672.9833,0.0,0.71949,0.00011,26.82362]
[1776504801482,37.83,76675.4167,0.0,0.71976,0.00011,26.81209]
[1776504804503,37.83,76669.5633,0.0,0.7191,0.00011,26.8404]
[1776504809538,37.83,76671.36,0.0,0.7193,0.00011,26.83188]
[1776504814573,37.83,76672.0267,0.0,0.71939,0.00011,26.82571]
[1776504819607,37.83,76671.2367,0.0,0.7193,0.00011,26.82966]
[1776504824642,37.83,76672.7367,0.0,0.71946,0.00011,26.82259]
[1776504829678,37.83,76677.0267,0.0,0.71993,0.00011,26.80213]
[1776504834713,37.83,76675.3033,0.0,0.71974,0.00011,26.81069]
[1776504838741,37.83,76668.04,0.0,0.71892,0.00011,26.84579]
[1776504843776,37.83,76673.2233,0.0,0.7195,0.00011,26.82094]
[1776504848813,37.83,76677.0233,0.0,0.71992,0.00011,26.80284]
[1776504851632,37.83,76677.71,0.0,0.71999,0.00011,26.79963]
[1776504856869,37.84,76676.0067,0.0,0.7198,0.00011,26.80816]
[1776504862185,37.84,76674.7,0.0,0.71965,0.00011,26.81469]
[1776504867190,37.84,76674.7867,0.0,0.71965,0.00011,26.81447]
[1776504873196,37.84,76680.21,0.0,0.72027,0.00011,26.78547]
[1776504879022,37.84,76682.1867,0.0,0.72048,0.00011,26.77633]
[1776504882046,37.84,76688.2,0.0,0.72114,0.00011,26.74747]
[1776504887081,37.84,76690.08,0.0,0.72134,0.00011,26.73893]
[1776504892116,37.85,76692.2133,0.0,0.72156,0.00011,26.72919]
[1776504897151,37.85,76691.76,0.0,0.7215,0.00011,26.732]
[1776504902225,37.85,76691.61,0.0,0.72147,0.00011,26.73331]
[1776504908231,37.86,76693.26,0.0,0.72164,0.00011,26.72603]
[1776504913239,37.86,76692.5067,0.0,0.72154,0.00011,26.7303]
[1776504918244,37.86,76688.2633,0.0,0.72106,0.00011,26.75143]
[1776504920246,37.86,76682.0867,0.0,0.72037,0.00011,26.78152]
[1776504922248,37.86,76674.56,0.0,0.71952,0.00011,26.81797]
[1776504927253,37.86,76674.8733,0.0,0.71955,0.00011,26.8166]
[1776504932258,37.86,76674.71,0.0,0.71955,0.00011,26.81442]
[1776504937263,37.86,76679.08,0.0,0.72003,0.00011,26.79356]
[1776504942268,37.87,76679.76,0.0,0.7201,0.00011,26.79054]
[1776504947273,37.87,76681.41,0.0,0.72028,0.00011,26.78286]
[1776504953279,37.87,76683.3367,0.0,0.72049,0.00011,26.77394]
[1776504963289,37.87,76683.1667,0.0,0.72045,0.00011,26.77545]
[1776504967644,37.87,76676.8633,0.0,0.71974,0.00011,26.80616]
[1776504972679,37.87,76679.1433,0.0,0.71999,0.00011,26.79537]
[1776504977714,37.88,76681.9267,0.0,0.7203,0.00011,26.78222]
[1776504982748,37.88,76682.14,0.0,0.72032,0.00011,26.7815]
[1776504987784,37.88,76680.4533,0.0,0.72012,0.00011,26.78995]
[1776504992818,37.88,76680.8433,0.0,0.72017,0.00011,26.78522]
[1776504998323,37.88,76679.9633,0.0,0.72007,0.00011,26.78974]
[1776505004329,37.88,76679.77,0.0,0.72004,0.00011,26.79097]
[1776505009938,37.88,76679.8767,0.0,0.72005,0.00011,26.79075]
[1776505014991,37.88,76673.4667,0.0,0.71933,0.00011,26.8218]
[1776505016341,37.88,76664.2533,0.0,0.7183,0.00011,26.86607]
[1776505022041,37.88,76664.3333,0.0,0.71831,0.00011,26.86554]
[1776505027076,37.88,76666.4833,0.0,0.71855,0.00011,26.85513]
[1776505032112,37.88,76665.8,0.0,0.71848,0.00011,26.85831]
[1776505034126,37.88,76654.6133,0.0,0.71723,0.00011,26.91173]
[1776505035133,37.88,76646.16,0.0,0.71628,0.00011,26.95194]
[1776505037148,37.88,76641.8,0.0,0.7158,0.00011,26.97242]
[1776505038155,37.88,76640.6533,0.0,0.71567,0.00011,26.97773]
[1776505039161,37.88,76638.69,0.0,0.71545,0.00011,26.98692]
[1776505044370,37.87,76636.2167,0.0,0.71519,0.00011,26.99793]
[1776505047373,37.87,76635.1367,0.0,0.71508,0.00011,27.00259]
[1776505053260,37.87,76635.0367,0.0,0.71511,0.00011,26.99903]
[1776505054380,37.87,76629.2767,0.0,0.71446,0.00011,27.02614]
[1776505055098,37.87,76629.2767,0.0,0.71446,0.00011,27.02614]
[1776505055201,37.87,76629.2767,0.0,0.71446,0.00011,27.02614]
[1776505055303,37.87,76629.2767,0.0,0.71446,0.00011,27.02596]
[1776505061316,37.86,76629.32,0.0,0.71449,0.00011,27.0247]
[1776505061839,37.86,76629.32,0.0,0.71449,0.00011,27.0247]
[1776505063389,37.86,76627.73,0.0,0.71432,0.00011,27.03186]
[1776505063452,37.86,76627.73,0.0,0.71432,0.00011,27.03186]
[1776505064337,37.86,76627.73,0.0,0.71432,0.00011,27.03168]
[1776505064914,37.86,76627.73,0.0,0.71432,0.00011,27.03168]
[1776505064939,37.86,76627.73,0.0,0.71432,0.00011,27.03168]
[1776505065344,37.86,76627.73,0.0,0.71433,0.00011,27.03149]
[1776505066261,37.86,76627.73,0.0,0.71433,0.00011,27.03149]
[1776505066449,37.86,76627.73,0.0,0.71433,0.00011,27.03131]
[1776505071672,37.85,76629.5267,0.0,0.71456,0.00011,27.02195]
[1776505071699,37.85,76629.5267,0.0,0.71456,0.00011,27.02195]
[1776505077403,37.85,76627.19,0.0,0.71431,0.00011,27.03197]
[1776505079370,37.85,76627.1733,0.0,0.71432,0.00011,27.03187]
[1776505079405,37.85,76627.6567,0.0,0.71437,0.00011,27.02941]
[1776505079458,37.85,76627.6567,0.0,0.71437,0.00011,27.02941]
[1776505079994,37.85,76627.6567,0.0,0.71437,0.00011,27.02941]
[1776505080203,37.85,76627.6567,0.0,0.71437,0.00011,27.02941]
[1776505081608,37.84,76623.3667,0.0,0.7139,0.00011,27.04932]
[1776505081704,37.84,76623.3667,0.0,0.7139,0.00011,27.04932]
[1776505087342,37.84,76623.3633,0.0,0.71392,0.00011,27.04831]
[1776505087415,37.84,76626.8767,0.0,0.71432,0.00011,27.03153]
[1776505087447,37.84,76626.8767,0.0,0.71432,0.00011,27.03153]
[1776505087663,37.84,76626.8767,0.0,0.71432,0.00011,27.03153]
[1776505087709,37.84,76626.8767,0.0,0.71432,0.00011,27.03153]
[1776505090888,37.84,76628.7667,0.0,0.71455,0.00011,27.02206]
[1776505090944,37.84,76628.7667,0.0,0.71455,0.00011,27.02206]
[1776505091292,37.84,76628.7667,0.0,0.71455,0.00011,27.02206]
[1776505091346,37.84,76628.7667,0.0,0.71455,0.00011,27.02191]
[1776505091445,37.84,76628.7667,0.0,0.71455,0.00011,27.02191]
[1776505094929,37.83,76632.27,0.0,0.71496,0.00011,27.00485]
[1776505094947,37.83,76632.27,0.0,0.71496,0.00011,27.00485]
[1776505101429,37.83,76634.9367,0.0,0.71528,0.00011,26.99118]
[1776505102106,37.83,76634.9367,0.0,0.71528,0.00011,26.99118]
[1776505102201,37.83,76634.9367,0.0,0.71528,0.00011,26.99118]
[1776505102300,37.83,76634.9367,0.0,0.71528,0.00011,26.99105]
[1776505102512,37.83,76634.9367,0.0,0.71528,0.00011,26.99105]
[1776505102702,37.83,76634.9367,0.0,0.71528,0.00011,26.99105]
[1776505108436,37.83,76636.8033,0.0,0.71551,0.00011,26.9814]
[1776505111629,37.82,76637.3933,0.0,0.7156,0.00011,26.97512]
[1776505111704,37.82,76637.3933,0.0,0.7156,0.00011,26.97512]
[1776505112199,37.82,76637.3933,0.0,0.7156,0.00011,26.97512]
[1776505112438,37.82,76637.3933,0.0,0.7156,0.00011,26.97512]
[1776505112440,37.82,76636.1433,0.0,0.71546,0.00011,26.98094]
[1776505112925,37.82,76636.1433,0.0,0.71546,0.00011,26.98094]
[1776505112952,37.82,76636.1433,0.0,0.71546,0.00011,26.98094]
[1776505116444,37.82,76629.82,0.0,0.71476,0.00011,27.01039]
[1776505121449,37.82,76627.5033,0.0,0.71452,0.00011,27.02057]
[1776505126455,37.81,76623.8433,0.0,0.71412,0.00011,27.03705]
[1776505127398,37.81,76623.8433,0.0,0.71412,0.00011,27.03705]
[1776505127446,37.81,76623.8433,0.0,0.71412,0.00011,27.03705]
[1776505127455,37.81,76621.2733,0.0,0.71384,0.00011,27.04901]
[1776505128313,37.81,76621.2733,0.0,0.71384,0.00011,27.04901]
[1776505128444,37.81,76621.2733,0.0,0.71384,0.00011,27.04901]
[1776505128456,37.81,76614.4367,0.0,0.71307,0.00011,27.08106]
[1776505133228,37.81,76613.9333,0.0,0.71303,0.00011,27.08256]
[1776505133447,37.81,76613.9333,0.0,0.71303,0.00011,27.08256]
[1776505135810,37.8,76615.3533,0.0,0.7132,0.00011,27.07522]
[1776505135944,37.8,76615.3533,0.0,0.7132,0.00011,27.07522]
[1776505135975,37.8,76615.3533,0.0,0.71321,0.00011,27.07501]
[1776505138669,37.8,76614.0333,0.0,0.71307,0.00011,27.08081]
[1776505138701,37.8,76614.0333,0.0,0.71307,0.00011,27.08081]
[1776505143897,37.79,76614.6533,0.0,0.71317,0.00011,27.07661]
[1776505145825,37.79,76614.8,0.0,0.71319,0.00011,27.07572]
[1776505145943,37.79,76614.8,0.0,0.71319,0.00011,27.07572]
[1776505146041,37.79,76614.8,0.0,0.71319,0.00011,27.07554]
[1776505146519,37.79,76614.8,0.0,0.71319,0.00011,27.07554]
[1776505146706,37.79,76614.8,0.0,0.71319,0.00011,27.07554]
[1776505147925,37.79,76622.0533,0.0,0.71402,0.00011,27.04092]
[1776505153481,37.79,76622.24,0.0,0.71406,0.00011,27.03916]
[1776505158705,37.78,76621.9667,0.0,0.71405,0.00011,27.03959]
[1776505158952,37.78,76621.9667,0.0,0.71405,0.00011,27.03959]
[1776505159005,37.78,76621.9667,0.0,0.71405,0.00011,27.03943]
[1776505159570,37.78,76621.9667,0.0,0.71405,0.00011,27.03943]
[1776505159703,37.78,76621.9667,0.0,0.71405,0.00011,27.03943]
[1776505165049,37.78,76624.4133,0.0,0.71435,0.00011,27.02687]
[1776505169914,37.77,76623.8433,0.0,0.7143,0.00011,27.02893]
[1776505169942,37.77,76623.8433,0.0,0.7143,0.00011,27.02893]
[1776505170084,37.77,76623.8433,0.0,0.71431,0.00011,27.02877]
[1776505170925,37.77,76623.8433,0.0,0.71431,0.00011,27.02877]
[1776505170947,37.77,76623.8433,0.0,0.71431,0.00011,27.02877]
[1776505176504,37.77,76623.86,0.0,0.71434,0.00011,27.02465]
[1776505177005,37.77,76623.86,0.0,0.71434,0.00011,27.02465]
[1776505177206,37.77,76623.86,0.0,0.71434,0.00011,27.02465]
[1776505177307,37.77,76623.86,0.0,0.71435,0.00011,27.02449]
[1776505177857,37.77,76623.86,0.0,0.71435,0.00011,27.02449]
[1776505177940,37.77,76623.86,0.0,0.71435,0.00011,27.02449]
[1776505184512,37.76,76623.0067,0.0,0.71428,0.00011,27.02742]
[1776505189517,37.76,76622.91,0.0,0.71428,0.00011,27.02708]
[1776505195523,37.75,76622.03,0.0,0.7142,0.00011,27.0303]
[1776505201301,37.75,76621.99,0.0,0.71422,0.00011,27.02953]
[1776505202812,37.75,76621.99,0.0,0.71422,0.00011,27.02939]
[1776505202944,37.75,76621.99,0.0,0.71422,0.00011,27.02939]
[1776505203315,37.75,76621.99,0.0,0.71423,0.00011,27.02927]
[1776505203893,37.75,76621.99,0.0,0.71423,0.00011,27.02927]
[1776505203945,37.75,76621.99,0.0,0.71423,0.00011,27.02927]
[1776505205329,37.75,76629.1367,0.0,0.71504,0.00011,26.99507]
[1776505210364,37.75,76629.4133,0.0,0.71509,0.00011,26.99314]
[1776505211271,37.75,76629.4133,0.0,0.71509,0.00011,26.99314]
[1776505211453,37.75,76629.4133,0.0,0.71509,0.00011,26.99314]
[1776505211539,37.74,76630.02,0.0,0.71516,0.00011,26.99013]
[1776505212570,37.74,76629.9367,0.0,0.71515,0.00011,26.99041]
[1776505212693,37.74,76629.9367,0.0,0.71515,0.00011,26.99041]
[1776505219547,37.74,76628.9333,0.0,0.71506,0.00011,26.99434]
[1776505223688,37.74,76628.54,0.0,0.71502,0.00011,26.99573]
[1776505223939,37.74,76628.54,0.0,0.71502,0.00011,26.99573]
[1776505224462,37.74,76628.54,0.0,0.71503,0.00011,26.99561]
[1776505225944,37.74,76630.3833,0.0,0.71524,0.00011,26.98675]
[1776505226195,37.74,76630.3833,0.0,0.71524,0.00011,26.98675]
[1776505227483,37.74,76635.5567,0.0,0.71582,0.00011,26.96191]
[1776505229205,37.74,76637.2833,0.0,0.71602,0.00011,26.95359]
[1776505229449,37.74,76637.2833,0.0,0.71602,0.00011,26.95359]
[1776505232448,37.73,76640.02,0.0,0.71635,0.00011,26.9372]
[1776505232518,37.73,76640.02,0.0,0.71635,0.00011,26.93713]
[1776505232699,37.73,76640.02,0.0,0.71635,0.00011,26.93713]
[1776505232948,37.73,76640.02,0.0,0.71635,0.00011,26.93713]
[1776505233203,37.73,76640.02,0.0,0.71635,0.00011,26.93713]
[1776505233525,37.73,76640.02,0.0,0.71635,0.00011,26.93707]
[1776505238565,37.73,76642.72,0.0,0.71666,0.00011,26.92387]
[1776505241445,37.73,76644.48,0.0,0.71686,0.00011,26.91534]
[1776505241568,37.73,76644.4533,0.0,0.71686,0.00011,26.91542]
[1776505241701,37.73,76644.4533,0.0,0.71686,0.00011,26.91542]
[1776505243069,37.73,76644.4533,0.0,0.71686,0.00011,26.91542]
[1776505243198,37.73,76644.4533,0.0,0.71686,0.00011,26.91542]
[1776505243289,37.73,76644.4533,0.0,0.71686,0.00011,26.91532]
[1776505245855,37.73,76646.3367,0.0,0.71708,0.00011,26.90622]
[1776505245944,37.73,76646.3367,0.0,0.71708,0.00011,26.90622]
[1776505250531,37.73,76650.2633,0.0,0.71752,0.00011,26.88725]
[1776505250577,37.73,76650.6367,0.0,0.71757,0.00011,26.88544]
[1776505250698,37.73,76650.6367,0.0,0.71757,0.00011,26.88544]
[1776505251578,37.73,76651.21,0.0,0.71763,0.00011,26.88267]
[1776505252503,37.73,76651.21,0.0,0.71763,0.00011,26.88267]
[1776505252699,37.73,76651.21,0.0,0.71763,0.00011,26.88266]
[1776505258585,37.73,76653.8233,0.0,0.71793,0.00011,26.87007]
[1776505265749,37.73,76653.18,0.0,0.71785,0.00011,26.87313]
[1776505271598,37.73,76654.4367,0.0,0.718,0.00011,26.86707]
[1776505275663,37.73,76654.2967,0.0,0.71798,0.00011,26.86774]
[1776505278152,37.73,76654.46,0.0,0.718,0.00011,26.86696]
[1776505278200,37.73,76654.46,0.0,0.718,0.00011,26.86696]
[1776505279440,37.73,76654.46,0.0,0.718,0.00011,26.86696]
[1776505279537,37.73,76654.46,0.0,0.718,0.00011,26.86695]
[1776505281316,37.73,76653.13,0.0,0.71785,0.00011,26.87335]
[1776505281445,37.73,76653.13,0.0,0.71785,0.00011,26.87335]
[1776505283610,37.73,76658.3933,0.0,0.71844,0.00011,26.84802]
[1776505284586,37.73,76658.3933,0.0,0.71844,0.00011,26.84802]
[1776505284697,37.73,76658.56,0.0,0.71846,0.00011,26.84724]
[1776505289980,37.73,76659.6833,0.0,0.71858,0.00011,26.84196]
[1776505295622,37.73,76662.8667,0.0,0.71895,0.00011,26.82367]
[1776505301446,37.73,76663.47,0.0,0.71902,0.00011,26.82097]
[1776505301583,37.73,76663.47,0.0,0.71902,0.00011,26.82097]
[1776505301628,37.73,76663.0967,0.0,0.71897,0.00011,26.82282]
[1776505301703,37.73,76663.0967,0.0,0.71897,0.00011,26.82282]
[1776505308107,37.73,76661.3467,0.0,0.71877,0.00011,26.83152]
[1776505312895,37.74,76665.43,0.0,0.71922,0.00011,26.812]
[1776505312948,37.74,76665.43,0.0,0.71922,0.00011,26.812]
[1776505313470,37.74,76665.43,0.0,0.71922,0.00011,26.812]
[1776505313521,37.74,76665.43,0.0,0.71922,0.00011,26.81206]
[1776505313696,37.74,76665.43,0.0,0.71922,0.00011,26.81206]
[1776505319186,37.74,76667.9167,0.0,0.71949,0.00011,26.80039]
[1776505323922,37.74,76669.4167,0.0,0.71966,0.00011,26.79341]
[1776505323947,37.74,76669.4167,0.0,0.71966,0.00011,26.79341]
[1776505329255,37.74,76666.2233,0.0,0.71929,0.00011,26.8092]
[1776505331517,37.74,76666.2233,0.0,0.71929,0.00011,26.80926]
[1776505331707,37.74,76666.2233,0.0,0.71929,0.00011,26.80932]
[1776505331962,37.74,76666.2233,0.0,0.71929,0.00011,26.80932]
[1776505332191,37.74,76666.2233,0.0,0.71929,0.00011,26.80932]
[1776505332291,37.74,76666.2233,0.0,0.71929,0.00011,26.80937]
[1776505337312,37.74,76667.5667,0.0,0.71943,0.00011,26.80317]
[1776505342347,37.74,76670.1733,0.0,0.71972,0.00011,26.79091]
[1776505343019,37.74,76670.1733,0.0,0.71972,0.00011,26.79091]
[1776505343208,37.74,76670.1733,0.0,0.71972,0.00011,26.79091]
[1776505348389,37.75,76673.6133,0.0,0.72009,0.00011,26.77474]
[1776505353424,37.75,76675.39,0.0,0.7203,0.00011,26.76349]
[1776505354939,37.75,76675.7933,0.0,0.72034,0.00011,26.76163]
[1776505355204,37.75,76675.7933,0.0,0.72034,0.00011,26.76163]
[1776505355539,37.75,76675.7933,0.0,0.72034,0.00011,26.76163]
[1776505355641,37.75,76675.7933,0.0,0.72034,0.00011,26.76173]
[1776505355698,37.75,76675.7933,0.0,0.72034,0.00011,26.76173]
[1776505360936,37.75,76675.0933,0.0,0.72025,0.00011,26.7656]
[1776505361204,37.75,76675.0933,0.0,0.72025,0.00011,26.7656]
[1776505366515,37.75,76674.6567,0.0,0.72019,0.00011,26.76824]
[1776505369410,37.75,76675.2533,0.0,0.72025,0.00011,26.76554]
[1776505369441,37.75,76675.2533,0.0,0.72025,0.00011,26.76554]
[1776505370266,37.75,76675.2533,0.0,0.72025,0.00011,26.76563]
[1776505370443,37.75,76675.2533,0.0,0.72025,0.00011,26.76563]
[1776505370544,37.76,76675.2533,0.0,0.72025,0.00011,26.76573]
[1776505375582,37.76,76676.0967,0.0,0.72033,0.00011,26.76213]
[1776505378294,37.76,76677.3033,0.0,0.72046,0.00011,26.75647]
[1776505378451,37.76,76677.3033,0.0,0.72046,0.00011,26.75647]
[1776505382991,37.76,76675.1467,0.0,0.72021,0.00011,26.76739]
[1776505383199,37.76,76675.1467,0.0,0.72021,0.00011,26.76739]
[1776505384645,37.76,76667.6167,0.0,0.71936,0.00011,26.80395]
[1776505384834,37.76,76667.6167,0.0,0.71936,0.00011,26.80395]
[1776505384945,37.76,76667.6167,0.0,0.71936,0.00011,26.80395]
[1776505385651,37.76,76667.6167,0.0,0.71936,0.00011,26.80397]
[1776505386659,37.76,76660.1967,0.0,0.71853,0.00011,26.8398]
[1776505390687,37.76,76653.9967,0.0,0.71783,0.00011,26.8696]
[1776505395722,37.76,76650.0,0.0,0.71739,0.00011,26.88866]
[1776505399327,37.76,76647.1933,0.0,0.71707,0.00011,26.90199]
[1776505399441,37.76,76647.1933,0.0,0.71707,0.00011,26.90199]
[1776505404742,37.76,76647.0767,0.0,0.71707,0.00011,26.90228]
[1776505406703,37.76,76646.46,0.0,0.717,0.00011,26.90519]
[1776505406941,37.76,76647.2033,0.0,0.71708,0.00011,26.90158]
[1776505408108,37.76,76647.4767,0.0,0.71711,0.00011,26.90023]
[1776505408200,37.76,76647.4767,0.0,0.71711,0.00011,26.90023]
[1776505408209,37.76,76647.4767,0.0,0.71712,0.00011,26.9002]
[1776505413751,37.76,76653.2433,0.0,0.71778,0.00011,26.8693]
[1776505418756,37.76,76658.2067,0.0,0.71834,0.00011,26.84544]
[1776505421063,37.76,76658.2067,0.0,0.71834,0.00011,26.84545]
[1776505421195,37.76,76658.2067,0.0,0.71834,0.00011,26.84545]
[1776505426764,37.76,76663.14,0.0,0.71889,0.00011,26.82183]
[1776505429685,37.76,76663.14,0.0,0.71889,0.00011,26.82183]
[1776505429944,37.76,76663.14,0.0,0.71889,0.00011,26.8219]
[1776505431165,37.76,76664.6833,0.0,0.71906,0.00011,26.81452]
[1776505431208,37.76,76664.6833,0.0,0.71906,0.00011,26.81452]
[1776505431302,37.76,76664.6833,0.0,0.71906,0.00011,26.81456]
[1776505437775,37.76,76664.61,0.0,0.71905,0.00011,26.81517]
[1776505437856,37.76,76664.61,0.0,0.71905,0.00011,26.81517]
[1776505437945,37.76,76664.61,0.0,0.71905,0.00011,26.81517]
[1776505443739,37.76,76669.1667,0.0,0.71955,0.00011,26.79343]
[1776505443781,37.76,76669.13,0.0,0.71955,0.00011,26.79367]
[1776505443936,37.76,76669.13,0.0,0.71955,0.00011,26.79367]
[1776505447343,37.76,76669.7133,0.0,0.71961,0.00011,26.79104]
[1776505447444,37.76,76669.7133,0.0,0.71961,0.00011,26.79104]
[1776505453800,37.76,76668.99,0.0,0.71952,0.00011,26.79497]
[1776505453939,37.76,76668.99,0.0,0.71952,0.00011,26.79497]
[1776505454129,37.76,76668.99,0.0,0.71952,0.00011,26.79502]
[1776505457449,37.76,76667.5567,0.0,0.71935,0.00011,26.80207]
[1776505457697,37.76,76667.5567,0.0,0.71935,0.00011,26.80207]
[1776505463192,37.77,76670.6067,0.0,0.71969,0.00011,26.78776]
[1776505467153,37.77,76670.76,0.0,0.7197,0.00011,26.78722]
[1776505467198,37.77,76670.76,0.0,0.7197,0.00011,26.78722]
[1776505468971,37.77,76670.45,0.0,0.71966,0.00011,26.78885]
[1776505469189,37.77,76670.45,0.0,0.71966,0.00011,26.78885]
[1776505469291,37.77,76670.45,0.0,0.71966,0.00011,26.78892]
[1776505475819,37.77,76670.9433,0.0,0.71972,0.00011,26.78381]
[1776505477591,37.77,76670.9433,0.0,0.71972,0.00011,26.78388]
[1776505477688,37.77,76670.9433,0.0,0.71972,0.00011,26.78388]
[1776505486353,37.77,76671.96,0.0,0.71982,0.00011,26.77968]
[1776505490391,37.77,76672.1267,0.0,0.71983,0.00011,26.77909]
[1776505490437,37.77,76672.1267,0.0,0.71983,0.00011,26.77909]
[1776505490493,37.78,76672.1267,0.0,0.71983,0.00011,26.77917]
[1776505496841,37.78,76672.4,0.0,0.71985,0.00011,26.77828]
[1776505502465,37.78,76672.4367,0.0,0.71985,0.00011,26.77853]
[1776505507852,37.78,76672.2467,0.0,0.71982,0.00011,26.77981]
[1776505513674,37.78,76671.25,0.0,0.7197,0.00011,26.78497]
[1776505516563,37.78,76663.13,0.0,0.71879,0.00011,26.82434]
[1776505517697,37.78,76663.13,0.0,0.71879,0.00011,26.82434]
[1776505518577,37.78,76656.8033,0.0,0.71807,0.00011,26.85479]
[1776505523612,37.78,76651.38,0.0,0.71747,0.00011,26.8807]
[1776505527819,37.78,76648.5167,0.0,0.71715,0.00011,26.8943]
[1776505527873,37.78,76646.82,0.0,0.71696,0.00011,26.90238]
[1776505530661,37.78,76649.6,0.0,0.71727,0.00011,26.88893]
[1776505532179,37.78,76649.6967,0.0,0.7173,0.00011,26.88532]
[1776505532201,37.78,76649.6967,0.0,0.7173,0.00011,26.88532]
[1776505532224,37.78,76649.6967,0.0,0.7173,0.00011,26.88529]
[1776505537881,37.78,76650.6067,0.0,0.71741,0.00011,26.8808]
[1776505540021,37.78,76652.0033,0.0,0.71757,0.00011,26.87402]
[1776505540193,37.78,76652.0033,0.0,0.71757,0.00011,26.87402]
[1776505540291,37.78,76652.0033,0.0,0.71757,0.00011,26.874]
[1776505545891,37.78,76652.4133,0.0,0.71762,0.00011,26.87192]
[1776505550896,37.78,76652.3767,0.0,0.71761,0.00011,26.87198]
[1776505556843,37.78,76654.08,0.0,0.71781,0.00011,26.86368]
[1776505561907,37.78,76655.26,0.0,0.71794,0.00011,26.85798]
[1776505566912,37.78,76654.1133,0.0,0.71781,0.00011,26.86343]
[1776505571917,37.78,76652.63,0.0,0.71765,0.00011,26.87046]
[1776505576921,37.78,76652.3633,0.0,0.71762,0.00011,26.87164]
[1776505581926,37.78,76657.8767,0.0,0.71824,0.00011,26.84505]
[1776505586931,37.78,76658.45,0.0,0.71831,0.00011,26.84233]
[1776505591936,37.78,76658.46,0.0,0.71832,0.00011,26.83921]
[1776505596941,37.78,76662.1,0.0,0.71873,0.00011,26.82175]
[1776505601951,37.78,76661.5767,0.0,0.71867,0.00011,26.82445]
[1776505606956,37.78,76660.7967,0.0,0.71858,0.00011,26.82831]
[1776505611962,37.78,76660.28,0.0,0.71852,0.00011,26.83088]
[1776505617266,37.78,76661.4833,0.0,0.71865,0.00011,26.82513]
[1776505619280,37.78,76665.9833,0.0,0.71916,0.00011,26.80347]
[1776505620287,37.78,76684.6167,0.0,0.72124,0.00011,26.71323]
[1776505625322,37.78,76686.46,0.0,0.72144,0.00011,26.70466]
[1776505630357,37.78,76687.3433,0.0,0.72153,0.00011,26.70075]
[1776505635986,37.79,76687.28,0.0,0.72151,0.00011,26.70171]
[1776505641434,37.79,76689.25,0.0,0.72171,0.00011,26.69301]
[1776505646472,37.79,76694.4367,0.0,0.72227,0.00011,26.66857]
[1776505652040,37.8,76694.4033,0.0,0.72226,0.00011,26.6665]
[1776505657045,37.8,76695.0733,0.0,0.72232,0.00011,26.66412]
[1776505662584,37.81,76695.5333,0.0,0.72235,0.00011,26.66295]
[1776505666054,37.81,76684.69,0.0,0.72113,0.00011,26.71622]
[1776505671647,37.81,76684.2667,0.0,0.72106,0.00011,26.719]
[1776505676682,37.81,76685.88,0.0,0.72123,0.00011,26.7118]
[1776505681718,37.82,76688.8633,0.0,0.72155,0.00011,26.69798]
[1776505686752,37.82,76686.8567,0.0,0.72131,0.00011,26.70841]
[1776505692794,37.82,76686.3533,0.0,0.72124,0.00011,26.71161]
[1776505697828,37.83,76686.5267,0.0,0.72125,0.00011,26.7112]
[1776505702864,37.83,76689.0267,0.0,0.72152,0.00011,26.69939]
[1776505708096,37.83,76691.6667,0.0,0.72181,0.00011,26.68695]
[1776505711927,37.83,76700.8833,0.0,0.72284,0.00011,26.6393]
[1776505716961,37.83,76696.9933,0.0,0.72239,0.00011,26.65888]
[1776505721997,37.84,76696.6467,0.0,0.72234,0.00011,26.66144]
[1776505727032,37.84,76695.3733,0.0,0.72218,0.00011,26.66848]
[1776505732067,37.84,76696.8,0.0,0.72232,0.00011,26.66236]
[1776505737102,37.85,76702.59,0.0,0.72295,0.00011,26.63495]
[1776505739116,37.85,76709.7833,0.0,0.72374,0.00011,26.60009]
[1776505744137,37.85,76713.2867,0.0,0.72411,0.00011,26.58381]
[1776505744750,37.85,76713.2867,0.0,0.72411,0.00011,26.58381]
[1776505744945,37.85,76713.2867,0.0,0.72411,0.00011,26.58381]
[1776505745046,37.85,76713.2867,0.0,0.7241,0.00011,26.58399]
[1776505746139,37.85,76708.79,0.0,0.7236,0.00011,26.60619]
[1776505747140,37.86,76707.9267,0.0,0.7235,0.00011,26.61057]
[1776505753146,37.86,76707.34,0.0,0.72342,0.00011,26.61435]
[1776505758151,37.86,76707.95,0.0,0.72347,0.00011,26.61211]
[1776505759152,37.86,76708.7633,0.0,0.72356,0.00011,26.60828]
[1776505759356,37.86,76708.7633,0.0,0.72356,0.00011,26.60828]
[1776505759446,37.86,76708.7633,0.0,0.72356,0.00011,26.60828]
[1776505759691,37.86,76708.7633,0.0,0.72356,0.00011,26.60828]
[1776505759791,37.86,76708.7633,0.0,0.72355,0.00011,26.60843]
[1776505760634,37.86,76708.7633,0.0,0.72355,0.00011,26.60843]
[1776505760693,37.86,76708.7633,0.0,0.72355,0.00011,26.60843]
[1776505765158,37.87,76714.4933,0.0,0.72417,0.00011,26.58122]
[1776505768045,37.87,76714.4433,0.0,0.72416,0.00011,26.58164]
[1776505768121,37.87,76714.4433,0.0,0.72416,0.00011,26.58164]
[1776505768146,37.87,76714.4433,0.0,0.72415,0.00011,26.58201]
[1776505768202,37.87,76714.4433,0.0,0.72415,0.00011,26.58201]
[1776505774167,37.87,76716.59,0.0,0.72439,0.00011,26.56946]
[1776505779172,37.88,76717.4867,0.0,0.72446,0.00011,26.56602]
[1776505782175,37.88,76710.0967,0.0,0.72363,0.00011,26.60276]
[1776505783490,37.88,76710.0967,0.0,0.72363,0.00011,26.60294]
[1776505783673,37.88,76710.0967,0.0,0.72363,0.00011,26.60294]
[1776505783703,37.88,76710.0967,0.0,0.72363,0.00011,26.60294]
[1776505783716,37.88,76710.0967,0.0,0.72363,0.00011,26.60311]
[1776505785178,37.88,76698.4933,0.0,0.72233,0.00011,26.65993]
[1776505790473,37.89,76697.2433,0.0,0.72217,0.00011,26.66695]
[1776505796189,37.89,76697.32,0.0,0.72217,0.00011,26.66734]
[1776505801592,37.89,76697.22,0.0,0.72214,0.00011,26.66858]
[1776505801637,37.89,76697.22,0.0,0.72214,0.00011,26.66858]
[1776505801705,37.89,76697.22,0.0,0.72214,0.00011,26.66858]
[1776505801802,37.89,76697.22,0.0,0.72214,0.00011,26.66873]
[1776505807200,37.9,76696.7867,0.0,0.72207,0.00011,26.67158]
[1776505812627,37.9,76696.7,0.0,0.72204,0.00011,26.67286]
[1776505814744,37.9,76696.6733,0.0,0.72204,0.00011,26.67313]
[1776505814939,37.9,76696.6733,0.0,0.72204,0.00011,26.67313]
[1776505815097,37.9,76696.6733,0.0,0.72204,0.00011,26.67313]
[1776505815195,37.9,76696.6733,0.0,0.72204,0.00011,26.67313]
[1776505815198,37.9,76696.6733,0.0,0.72204,0.00011,26.67325]
[1776505816209,37.9,76688.9533,0.0,0.72117,0.00011,26.71084]
[1776505822697,37.91,76688.9233,0.0,0.72115,0.00011,26.71171]
[1776505828739,37.91,76689.1033,0.0,0.72116,0.00011,26.71146]
[1776505834226,37.91,76689.6733,0.0,0.72123,0.00011,26.70609]
[1776505839817,37.91,76689.7767,0.0,0.72125,0.00011,26.70513]
[1776505844852,37.9,76690.7467,0.0,0.72139,0.00011,26.69905]
[1776505848489,37.9,76691.6233,0.0,0.7215,0.00011,26.69398]
[1776505848697,37.9,76691.6233,0.0,0.7215,0.00011,26.69398]
[1776505854247,37.89,76692.2467,0.0,0.72161,0.00011,26.68936]
[1776505859957,37.89,76691.64,0.0,0.72157,0.00011,26.69073]
[1776505861902,37.89,76690.9967,0.0,0.7215,0.00011,26.69397]
[1776505861950,37.89,76690.9967,0.0,0.7215,0.00011,26.69397]
[1776505862113,37.89,76690.9967,0.0,0.7215,0.00011,26.69397]
[1776505862196,37.89,76690.9967,0.0,0.7215,0.00011,26.69397]
[1776505862214,37.89,76690.9967,0.0,0.7215,0.00011,26.69408]
[1776505865999,37.89,76680.5067,0.0,0.72032,0.00011,26.74525]
[1776505867006,37.89,76674.0267,0.0,0.7196,0.00011,26.77654]
[1776505868015,37.89,76667.4233,0.0,0.71886,0.00011,26.80834]
[1776505869560,37.89,76666.2433,0.0,0.71872,0.00011,26.81401]
[1776505869716,37.89,76666.2433,0.0,0.71872,0.00011,26.81401]
[1776505875064,37.89,76664.0933,0.0,0.71848,0.00011,26.8243]
[1776505880273,37.89,76664.1933,0.0,0.7185,0.00011,26.82378]
[1776505881795,37.89,76664.1933,0.0,0.7185,0.00011,26.82377]
[1776505881849,37.89,76664.1933,0.0,0.7185,0.00011,26.82377]
[1776505881947,37.89,76664.1933,0.0,0.7185,0.00011,26.82377]
[1776505882113,37.89,76664.1933,0.0,0.7185,0.00011,26.82376]
[1776505883962,37.89,76664.82,0.0,0.71857,0.00011,26.82075]
[1776505884187,37.89,76664.82,0.0,0.71857,0.00011,26.82075]
[1776505890169,37.89,76669.13,0.0,0.71905,0.00011,26.80014]
[1776505893822,37.89,76670.7367,0.0,0.71924,0.00011,26.78936]
[1776505893869,37.89,76670.7367,0.0,0.71924,0.00011,26.78936]
[1776505893948,37.89,76670.7367,0.0,0.71924,0.00011,26.78936]
[1776505894197,37.89,76670.7367,0.0,0.71924,0.00011,26.78938]
[1776505900292,37.89,76671.1433,0.0,0.71928,0.00011,26.78758]
[1776505906020,37.89,76672.21,0.0,0.7194,0.00011,26.78256]
[1776505906204,37.89,76672.21,0.0,0.7194,0.00011,26.78256]
[1776505906295,37.89,76672.21,0.0,0.7194,0.00011,26.78262]
[1776505909764,37.89,76671.51,0.0,0.71932,0.00011,26.78609]
[1776505909941,37.89,76671.51,0.0,0.71932,0.00011,26.78609]
[1776505915307,37.89,76671.7567,0.0,0.71934,0.00011,26.78507]
[1776505924904,37.89,76672.97,0.0,0.71948,0.00011,26.77931]
[1776505924950,37.89,76672.97,0.0,0.71948,0.00011,26.77931]
[1776505925052,37.89,76672.97,0.0,0.71947,0.00011,26.77955]
[1776505926978,37.89,76672.97,0.0,0.71947,0.00011,26.77955]
[1776505927193,37.89,76672.97,0.0,0.71947,0.00011,26.77955]
[1776505930496,37.89,76672.39,0.0,0.7194,0.00011,26.78252]
[1776505930706,37.89,76672.39,0.0,0.7194,0.00011,26.78252]
[1776505930793,37.89,76672.39,0.0,0.7194,0.00011,26.78255]
[1776505935824,37.89,76668.7767,0.0,0.719,0.00011,26.80001]
[1776505935945,37.89,76668.7767,0.0,0.719,0.00011,26.80001]
[1776505941333,37.89,76669.0533,0.0,0.71902,0.00011,26.79876]
[1776505946338,37.89,76669.9867,0.0,0.71913,0.00011,26.79436]
[1776505951343,37.9,76671.2233,0.0,0.71928,0.00011,26.78539]
[1776505951786,37.9,76671.2233,0.0,0.71928,0.00011,26.78539]
[1776505951896,37.9,76671.2233,0.0,0.71928,0.00011,26.78539]
[1776505951947,37.9,76671.2233,0.0,0.71928,0.00011,26.78539]
[1776505951997,37.9,76671.2233,0.0,0.71928,0.00011,26.78543]
[1776505953627,37.9,76677.67,0.0,0.72,0.00011,26.75446]
[1776505956867,37.9,76677.09,0.0,0.71993,0.00011,26.75737]
[1776505956943,37.9,76677.09,0.0,0.71993,0.00011,26.75737]
[1776505956954,37.9,76677.09,0.0,0.71993,0.00011,26.75737]
[1776505957218,37.9,76677.09,0.0,0.71993,0.00011,26.75737]
[1776505957319,37.9,76677.09,0.0,0.71993,0.00011,26.7574]
[1776505962690,37.9,76672.82,0.0,0.71945,0.00011,26.77819]
[1776505964379,37.9,76671.3333,0.0,0.71928,0.00011,26.78535]
[1776505964451,37.9,76671.3333,0.0,0.71928,0.00011,26.78535]
[1776505964595,37.9,76671.3333,0.0,0.71928,0.00011,26.78535]
[1776505964702,37.9,76671.3333,0.0,0.71928,0.00011,26.78535]
[1776505964704,37.9,76671.3333,0.0,0.71928,0.00011,26.78535]
[1776505965711,37.9,76665.5133,0.0,0.71863,0.00011,26.81333]
[1776505970224,37.9,76662.5867,0.0,0.7183,0.00011,26.82733]
[1776505970450,37.9,76662.5867,0.0,0.7183,0.00011,26.82732]
[1776505975785,37.9,76659.9567,0.0,0.71801,0.00011,26.83975]
[1776505976792,37.9,76651.2767,0.0,0.71704,0.00011,26.88117]
[1776505977760,37.9,76651.2767,0.0,0.71704,0.00011,26.88117]
[1776505977953,37.9,76651.2767,0.0,0.71704,0.00011,26.88117]
[1776505978023,37.9,76651.2767,0.0,0.71704,0.00011,26.88117]
[1776505978204,37.9,76651.2767,0.0,0.71704,0.00011,26.88117]
[1776505978304,37.9,76651.2767,0.0,0.71704,0.00011,26.88107]
[1776505979371,37.89,76643.71,0.0,0.71619,0.00011,26.91703]
[1776505982834,37.89,76636.69,0.0,0.71541,0.00011,26.94988]
[1776505983841,37.89,76629.3967,0.0,0.7146,0.00011,26.98426]
[1776505985603,37.89,76626.61,0.0,0.71429,0.00011,26.99724]
[1776505985713,37.89,76626.61,0.0,0.71429,0.00011,26.99724]
[1776505985855,37.89,76626.61,0.0,0.71429,0.00011,26.99705]
[1776505988454,37.89,76622.82,0.0,0.71386,0.00011,27.01478]
[1776505988709,37.89,76622.82,0.0,0.71386,0.00011,27.01478]
[1776505989882,37.89,76616.86,0.0,0.7132,0.00011,27.04243]
[1776505993712,37.88,76619.7433,0.0,0.71354,0.00011,27.02823]
[1776505993863,37.88,76619.7433,0.0,0.71354,0.00011,27.02823]
[1776505993941,37.88,76619.7433,0.0,0.71354,0.00011,27.02823]
[1776505993965,37.88,76619.7433,0.0,0.71355,0.00011,27.02803]
[1776505999901,37.88,76619.2433,0.0,0.7135,0.00011,27.02982]
[1776505999945,37.88,76619.2433,0.0,0.7135,0.00011,27.02982]
[1776506000045,37.88,76619.2433,0.0,0.7135,0.00011,27.02977]
[1776506000489,37.88,76619.2433,0.0,0.7135,0.00011,27.02977]
[1776506000699,37.88,76619.2433,0.0,0.7135,0.00011,27.02977]
[1776506003384,37.88,76620.1567,0.0,0.71361,0.00011,27.02537]
[1776506003439,37.88,76619.99,0.0,0.71359,0.00011,27.0261]
[1776506009034,37.88,76619.9733,0.0,0.71359,0.00011,27.02593]
[1776506009201,37.88,76619.9733,0.0,0.71359,0.00011,27.02593]
[1776506009285,37.88,76619.9733,0.0,0.7136,0.00011,27.02587]
[1776506009607,37.88,76619.9733,0.0,0.7136,0.00011,27.02587]
[1776506009710,37.88,76619.9733,0.0,0.7136,0.00011,27.02587]
[1776506015408,37.88,76617.92,0.0,0.71339,0.00011,27.0321]
[1776506019059,37.88,76617.9333,0.0,0.71339,0.00011,27.03187]
[1776506019214,37.88,76617.9333,0.0,0.71339,0.00011,27.03187]
[1776506019257,37.88,76617.9333,0.0,0.71339,0.00011,27.03182]
[1776506019819,37.88,76617.9333,0.0,0.71339,0.00011,27.03182]
[1776506019940,37.88,76617.9333,0.0,0.71339,0.00011,27.03182]
[1776506027145,37.87,76618.67,0.0,0.71349,0.00011,27.02792]
[1776506028397,37.87,76618.67,0.0,0.71349,0.00011,27.02792]
[1776506028421,37.87,76617.24,0.0,0.71332,0.00011,27.0346]
[1776506028444,37.87,76617.24,0.0,0.71332,0.00011,27.0346]
[1776506028927,37.87,76617.24,0.0,0.71332,0.00011,27.0346]
[1776506028948,37.87,76617.24,0.0,0.71332,0.00011,27.0346]
[1776506029028,37.87,76617.24,0.0,0.71333,0.00011,27.03454]
[1776506033038,37.87,76614.88,0.0,0.71306,0.00011,27.04572]
[1776506033198,37.87,76614.88,0.0,0.71306,0.00011,27.04572]
[1776506033255,37.87,76614.88,0.0,0.71305,0.00011,27.04591]
[1776506033750,37.87,76614.88,0.0,0.71305,0.00011,27.04591]
[1776506033951,37.87,76614.88,0.0,0.71305,0.00011,27.04591]
[1776506035201,37.88,76608.9367,0.0,0.71237,0.00011,27.07419]
[1776506038222,37.88,76602.8967,0.0,0.71168,0.00011,27.10296]
[1776506041018,37.88,76602.0267,0.0,0.71157,0.00011,27.10732]
[1776506041210,37.88,76602.0267,0.0,0.71157,0.00011,27.10732]
[1776506041332,37.88,76602.0267,0.0,0.71157,0.00011,27.10732]
[1776506041384,37.88,76602.0267,0.0,0.71157,0.00011,27.10747]
[1776506041450,37.88,76602.0267,0.0,0.71157,0.00011,27.10747]
[1776506048441,37.88,76603.3433,0.0,0.7117,0.00011,27.10205]
[1776506049390,37.88,76603.3433,0.0,0.7117,0.00011,27.10205]
[1776506049440,37.88,76603.3433,0.0,0.7117,0.00011,27.10205]
[1776506049607,37.88,76603.3433,0.0,0.7117,0.00011,27.1021]
[1776506049704,37.88,76603.3433,0.0,0.7117,0.00011,27.1021]
[1776506050307,37.88,76603.3433,0.0,0.7117,0.00011,27.10216]
[1776506055342,37.89,76605.47,0.0,0.71193,0.00011,27.0925]
[1776506060377,37.89,76604.3067,0.0,0.71179,0.00011,27.09821]
[1776506061185,37.89,76604.3067,0.0,0.71179,0.00011,27.09821]
[1776506061199,37.89,76604.3067,0.0,0.71179,0.00011,27.09821]
[1776506061383,37.89,76604.3067,0.0,0.71179,0.00011,27.09826]
[1776506062319,37.89,76604.3067,0.0,0.71179,0.00011,27.09826]
[1776506062444,37.89,76604.3067,0.0,0.71179,0.00011,27.09826]
[1776506068433,37.89,76600.7967,0.0,0.71139,0.00011,27.11492]
[1776506073466,37.89,76601.3633,0.0,0.71146,0.00011,27.10936]
[1776506073742,37.89,76601.3633,0.0,0.71146,0.00011,27.10936]
[1776506073943,37.89,76601.3633,0.0,0.71146,0.00011,27.10936]
[1776506074335,37.89,76601.3633,0.0,0.71146,0.00011,27.10936]
[1776506074445,37.89,76601.3633,0.0,0.71146,0.00011,27.10936]
[1776506074467,37.89,76601.39,0.0,0.71147,0.00011,27.10928]
[1776506078871,37.89,76600.1167,0.0,0.71131,0.00011,27.11567]
[1776506078946,37.89,76600.1167,0.0,0.71131,0.00011,27.11567]
[1776506079043,37.89,76600.1167,0.0,0.71131,0.00011,27.11594]
[1776506080494,37.89,76597.28,0.0,0.71098,0.00011,27.12937]
[1776506080709,37.89,76597.28,0.0,0.71098,0.00011,27.12937]
[1776506086479,37.9,76594.88,0.0,0.71069,0.00011,27.14145]
[1776506091484,37.9,76597.3867,0.0,0.71095,0.00011,27.13057]
[1776506093647,37.9,76594.7967,0.0,0.71065,0.00011,27.14295]
[1776506093799,37.9,76594.7967,0.0,0.71065,0.00011,27.14308]
[1776506095105,37.9,76594.7967,0.0,0.71065,0.00011,27.14308]
[1776506096489,37.91,76588.8,0.0,0.70996,0.00011,27.1712]
[1776506096948,37.91,76588.8,0.0,0.70996,0.00011,27.1712]
[1776506097249,37.91,76588.8,0.0,0.70996,0.00011,27.1712]
[1776506097324,37.91,76588.8,0.0,0.70996,0.00011,27.17132]
[1776506102495,37.91,76587.0533,0.0,0.70975,0.00011,27.18001]
[1776506107500,37.91,76585.5767,0.0,0.70957,0.00011,27.18739]
[1776506111080,37.91,76584.1967,0.0,0.7094,0.00011,27.19409]
[1776506111195,37.91,76584.1967,0.0,0.7094,0.00011,27.19409]
[1776506111291,37.91,76584.1967,0.0,0.7094,0.00011,27.19418]
[1776506112101,37.91,76584.1967,0.0,0.7094,0.00011,27.19418]
[1776506112205,37.91,76584.1967,0.0,0.7094,0.00011,27.19418]
[1776506117348,37.92,76583.2167,0.0,0.70928,0.00011,27.19917]
[1776506118937,37.92,76582.4,0.0,0.70918,0.00011,27.20312]
[1776506119038,37.92,76582.4,0.0,0.70918,0.00011,27.20321]
[1776506124827,37.92,76583.2167,0.0,0.70926,0.00011,27.19996]
[1776506125990,37.92,76583.2167,0.0,0.70926,0.00011,27.19996]
[1776506126199,37.92,76583.2167,0.0,0.70926,0.00011,27.19996]
[1776506129522,37.92,76572.2667,0.0,0.70801,0.00011,27.25075]
[1776506131986,37.92,76572.2367,0.0,0.708,0.00011,27.25097]
[1776506132198,37.92,76572.2367,0.0,0.708,0.00011,27.25097]
[1776506134898,37.92,76566.85,0.0,0.70739,0.00011,27.27308]
[1776506139933,37.93,76563.66,0.0,0.70701,0.00011,27.28828]
[1776506144968,37.93,76564.0533,0.0,0.70705,0.00011,27.28704]
[1776506150543,37.93,76563.9067,0.0,0.70702,0.00011,27.28826]
[1776506153499,37.93,76563.8667,0.0,0.70701,0.00011,27.28867]
[1776506154799,37.93,76564.9133,0.0,0.70712,0.00011,27.28409]
[1776506154958,37.93,76564.9133,0.0,0.70712,0.00011,27.28409]
[1776506160553,37.94,76568.7667,0.0,0.70754,0.00011,27.26716]
[1776506161301,37.94,76568.7667,0.0,0.70754,0.00011,27.26716]
[1776506161451,37.94,76568.7667,0.0,0.70754,0.00011,27.26716]
[1776506167122,37.94,76564.69,0.0,0.70706,0.00011,27.28665]
[1776506172157,37.94,76564.6467,0.0,0.70704,0.00011,27.2874]
[1776506172682,37.94,76564.6467,0.0,0.70704,0.00011,27.2874]
[1776506172948,37.94,76564.6467,0.0,0.70704,0.00011,27.2874]
[1776506178199,37.95,76564.53,0.0,0.70701,0.00011,27.28857]
[1776506183234,37.95,76566.6267,0.0,0.70724,0.00011,27.27953]
[1776506184714,37.95,76566.7033,0.0,0.70725,0.00011,27.2793]
[1776506184945,37.95,76566.7033,0.0,0.70725,0.00011,27.2793]
[1776506186254,37.95,76571.6967,0.0,0.70781,0.00011,27.25668]
[1776506187262,37.95,76578.1367,0.0,0.70854,0.00011,27.22721]
[1776506188525,37.95,76578.1367,0.0,0.70854,0.00011,27.22721]
[1776506188703,37.95,76582.25,0.0,0.709,0.00011,27.20842]
[1776506195588,37.96,76582.08,0.0,0.70897,0.00011,27.20744]
[1776506197875,37.96,76582.0133,0.0,0.70895,0.00011,27.20811]
[1776506197947,37.96,76582.0133,0.0,0.70895,0.00011,27.20811]
[1776506203374,37.97,76585.79,0.0,0.70936,0.00011,27.19183]
[1776506204252,37.97,76585.79,0.0,0.70936,0.00011,27.19183]
[1776506204443,37.97,76585.79,0.0,0.70936,0.00011,27.19183]
[1776506206599,37.97,76594.4833,0.0,0.71033,0.00011,27.15225]
[1776506210933,37.98,76593.3467,0.0,0.71018,0.00011,27.15845]
[1776506211881,37.98,76593.3467,0.0,0.71017,0.00011,27.15868]
[1776506211945,37.98,76593.3467,0.0,0.71017,0.00011,27.15868]
[1776506214943,37.98,76592.9267,0.0,0.71011,0.00011,27.1613]
[1776506215045,37.98,76592.9267,0.0,0.71011,0.00011,27.16152]
[1776506220307,37.99,76591.7533,0.0,0.70995,0.00011,27.16783]
[1776506220447,37.99,76591.7533,0.0,0.70995,0.00011,27.16783]
[1776506224514,37.99,76591.0867,0.0,0.70986,0.00011,27.17179]
[1776506224700,37.99,76591.0867,0.0,0.70985,0.00011,27.17201]
[1776506227551,37.99,76600.8867,0.0,0.71096,0.00011,27.12689]
[1776506228557,37.99,76608.26,0.0,0.71179,0.00011,27.09256]
[1776506230247,37.99,76608.7433,0.0,0.71185,0.00011,27.09024]
[1776506230442,37.99,76608.7433,0.0,0.71185,0.00011,27.09024]
[1776506230945,37.99,76608.7433,0.0,0.71185,0.00011,27.0902]
[1776506231579,37.99,76608.7433,0.0,0.71185,0.00011,27.09005]
[1776506233593,37.99,76621.4367,0.0,0.71329,0.00011,27.03037]
[1776506236311,37.99,76622.1467,0.0,0.71338,0.00011,27.02667]
[1776506236438,37.99,76622.1467,0.0,0.71338,0.00011,27.02667]
[1776506237621,37.99,76631.0767,0.0,0.7144,0.00011,26.98429]
[1776506240925,37.99,76636.8533,0.0,0.71506,0.00011,26.95651]
[1776506242210,37.98,76636.8533,0.0,0.71506,0.00011,26.95635]
[1776506242435,37.98,76636.8533,0.0,0.71506,0.00011,26.95635]
[1776506242536,37.98,76636.8533,0.0,0.71506,0.00011,26.95618]
[1776506247640,37.98,76629.7267,0.0,0.71428,0.00011,26.98902]
[1776506252644,37.98,76628.0767,0.0,0.71413,0.00011,26.99292]
[1776506258650,37.97,76625.4833,0.0,0.71386,0.00011,27.00416]
[1776506263655,37.97,76624.61,0.0,0.71378,0.00011,27.00744]
[1776506268660,37.96,76624.4867,0.0,0.71378,0.00011,27.0072]
[1776506273665,37.96,76625.57,0.0,0.71392,0.00011,27.00129]
[1776506278670,37.96,76626.34,0.0,0.71402,0.00011,26.99688]
[1776506284676,37.95,76626.04,0.0,0.71401,0.00011,26.99738]
[1776506289985,37.95,76625.27,0.0,0.71395,0.00011,27.00008]
[1776506295020,37.94,76624.7733,0.0,0.71391,0.00011,27.00164]
[1776506300692,37.94,76624.3667,0.0,0.71388,0.00011,27.00279]
[1776506306698,37.94,76624.19,0.0,0.71388,0.00011,27.00269]
[1776506312139,37.93,76624.2367,0.0,0.71392,0.00011,26.99845]
[1776506319188,37.93,76624.57,0.0,0.71398,0.00011,26.99584]
[1776506326718,37.92,76626.2433,0.0,0.71419,0.00011,26.98697]
[1776506331722,37.92,76625.9667,0.0,0.71418,0.00011,26.98759]
[1776506336727,37.92,76625.7533,0.0,0.71417,0.00011,26.98791]
[1776506342350,37.91,76625.5833,0.0,0.71417,0.00011,26.98789]
[1776506348738,37.91,76631.15,0.0,0.71482,0.00011,26.96064]
[1776506354434,37.9,76634.3667,0.0,0.7152,0.00011,26.94452]
[1776506359469,37.9,76626.98,0.0,0.71438,0.00011,26.97891]
[1776506366756,37.9,76622.6867,0.0,0.71391,0.00011,26.99828]
[1776506372561,37.89,76624.7433,0.0,0.71418,0.00011,26.98476]
[1776506377596,37.89,76623.73,0.0,0.71407,0.00011,26.98895]
[1776506382631,37.89,76623.86,0.0,0.7141,0.00011,26.98792]
[1776506387777,37.89,76621.8067,0.0,0.71386,0.00011,26.99788]
[1776506393783,37.89,76620.66,0.0,0.71372,0.00011,27.00358]
[1776506398788,37.89,76620.35,0.0,0.71368,0.00011,27.00526]
[1776506404787,37.89,76619.1167,0.0,0.71354,0.00011,27.01131]
[1776506406797,37.89,76610.4133,0.0,0.71255,0.00011,27.05234]
[1776506407798,37.89,76607.6267,0.0,0.71223,0.00011,27.06548]
[1776506409800,37.89,76606.9467,0.0,0.71215,0.00011,27.06881]
[1776506410801,37.89,76604.3733,0.0,0.71186,0.00011,27.08092]
[1776506411802,37.9,76603.45,0.0,0.71175,0.00011,27.08529]
[1776506412803,37.9,76602.39,0.0,0.71163,0.00011,27.0903]
[1776506413804,37.9,76601.23,0.0,0.7115,0.00011,27.09576]
[1776506414805,37.9,76600.1333,0.0,0.71137,0.00011,27.10092]
[1776506418809,37.9,76602.12,0.0,0.7116,0.00011,27.0918]
[1776506423814,37.9,76602.92,0.0,0.71168,0.00011,27.0883]
[1776506428819,37.9,76603.4333,0.0,0.71173,0.00011,27.08616]
[1776506429820,37.9,76602.0933,0.0,0.71158,0.00011,27.09247]
[1776506432823,37.9,76599.1233,0.0,0.71126,0.00011,27.10337]
[1776506433824,37.9,76598.0,0.0,0.71113,0.00011,27.10864]
[1776506434825,37.9,76596.44,0.0,0.71095,0.00011,27.11593]
[1776506435826,37.9,76595.11,0.0,0.7108,0.00011,27.12214]
[1776506436827,37.9,76593.4833,0.0,0.71061,0.00011,27.12973]
[1776506437828,37.9,76592.4433,0.0,0.7105,0.00011,27.13457]
[1776506439830,37.9,76590.8133,0.0,0.71031,0.00011,27.14215]
[1776506443834,37.9,76588.5133,0.0,0.71005,0.00011,27.15281]
[1776506447838,37.9,76587.18,0.0,0.7099,0.00011,27.15893]
[1776506452844,37.9,76586.4633,0.0,0.70982,0.00011,27.16215]
[1776506458164,37.9,76581.8,0.0,0.70928,0.00011,27.1843]
[1776506459171,37.9,76578.2567,0.0,0.70887,0.00011,27.20087]
[1776506460852,37.9,76574.8633,0.0,0.70848,0.00011,27.21672]
[1776506463199,37.91,76572.6433,0.0,0.70821,0.00011,27.22747]
[1776506467461,37.91,76572.3233,0.0,0.70816,0.00011,27.22944]
[1776506469241,37.91,76582.66,0.0,0.70933,0.00011,27.18231]
[1776506470248,37.91,76586.87,0.0,0.7098,0.00011,27.16303]
[1776506470948,37.91,76586.87,0.0,0.7098,0.00011,27.16303]
[1776506471255,37.91,76586.87,0.0,0.7098,0.00011,27.16324]
[1776506473043,37.91,76581.81,0.0,0.70922,0.00011,27.18689]
[1776506473191,37.91,76581.81,0.0,0.70922,0.00011,27.18689]
[1776506473270,37.92,76581.81,0.0,0.70921,0.00011,27.18709]
[1776506473883,37.92,76581.81,0.0,0.70921,0.00011,27.18709]
[1776506473944,37.92,76581.81,0.0,0.70921,0.00011,27.18709]
[1776506477996,37.92,76583.28,0.0,0.70936,0.00011,27.18111]
[1776506478193,37.92,76583.28,0.0,0.70936,0.00011,27.18111]
[1776506483003,37.92,76583.3567,0.0,0.70935,0.00011,27.18181]
[1776506483208,37.92,76583.3567,0.0,0.70935,0.00011,27.18181]
[1776506484251,37.93,76583.3567,0.0,0.70934,0.00011,27.18201]
[1776506484436,37.93,76583.3567,0.0,0.70934,0.00011,27.18201]
[1776506484538,37.93,76583.3567,0.0,0.70934,0.00011,27.18222]
[1776506490389,37.93,76582.88,0.0,0.70925,0.00011,27.18566]
[1776506495424,37.94,76579.5367,0.0,0.70887,0.00011,27.19895]
[1776506496431,37.94,76566.93,0.0,0.70743,0.00011,27.25705]
[1776506497438,37.94,76552.6,0.0,0.70579,0.00011,27.32264]
[1776506499471,37.94,76548.1933,0.0,0.70528,0.00011,27.34274]
[1776506499700,37.94,76548.1933,0.0,0.70528,0.00011,27.34274]
[1776506501466,37.94,76541.8367,0.0,0.70455,0.00011,27.37165]
[1776506503480,37.94,76535.47,0.0,0.70382,0.00011,27.40045]
[1776506508502,37.94,76533.69,0.0,0.70362,0.00011,27.40842]
[1776506508696,37.94,76533.69,0.0,0.70362,0.00011,27.40842]
[1776506512087,37.94,76538.7533,0.0,0.7042,0.00011,27.38553]
[1776506512206,37.94,76538.7533,0.0,0.7042,0.00011,27.38553]
[1776506512968,37.94,76538.7533,0.0,0.7042,0.00011,27.38553]
[1776506513186,37.94,76538.7533,0.0,0.7042,0.00011,27.38553]
[1776506513550,37.94,76538.7533,0.0,0.7042,0.00011,27.38554]
[1776506518585,37.94,76536.0167,0.0,0.70388,0.00011,27.39793]
[1776506519709,37.94,76536.0167,0.0,0.70388,0.00011,27.39793]
[1776506519949,37.94,76536.0167,0.0,0.70388,0.00011,27.3979]
[1776506521000,37.94,76536.0167,0.0,0.70388,0.00011,27.39787]
[1776506522616,37.94,76520.0867,0.0,0.70206,0.00012,27.46942]
[1776506523628,37.94,76506.92,0.0,0.70054,0.00012,27.52816]
[1776506524633,37.94,76506.92,0.0,0.70054,0.00012,27.52816]
[1776506529689,37.93,76508.9567,0.0,0.70079,0.00012,27.51848]
[1776506529843,37.93,76508.9567,0.0,0.70079,0.00012,27.51848]
[1776506529912,37.93,76508.9567,0.0,0.70079,0.00012,27.51848]
[1776506529926,37.93,76510.06,0.0,0.70092,0.00012,27.51345]
[1776506530343,37.93,76510.06,0.0,0.70092,0.00012,27.51345]
[1776506530678,37.93,76510.06,0.0,0.70092,0.00012,27.51343]
[1776506531685,37.93,76494.8,0.0,0.69916,0.00012,27.5812]
[1776506532692,37.93,76478.0067,0.0,0.69721,0.00012,27.65537]
[1776506533408,37.93,76478.0067,0.0,0.69721,0.00012,27.65537]
[1776506533551,37.93,76478.0067,0.0,0.69721,0.00012,27.65537]
[1776506533667,37.93,76478.0067,0.0,0.69721,0.00012,27.65537]
[1776506533699,37.93,76478.0067,0.0,0.6972,0.00012,27.65553]
[1776506536720,37.94,76467.22,0.0,0.69594,0.00012,27.70314]
[1776506538502,37.94,76464.5633,0.0,0.69563,0.00012,27.71485]
[1776506539377,37.94,76464.5633,0.0,0.69562,0.00012,27.71505]
[1776506539741,37.94,76464.5633,0.0,0.69562,0.00012,27.71523]
[1776506542762,37.94,76459.71,0.0,0.69504,0.00012,27.73691]
[1776506543353,37.94,76459.71,0.0,0.69504,0.00012,27.73691]
[1776506543769,37.94,76459.71,0.0,0.69503,0.00012,27.73712]
[1776506544104,37.94,76459.71,0.0,0.69503,0.00012,27.73712]
[1776506544776,37.94,76459.71,0.0,0.69503,0.00012,27.73733]
[1776506545783,37.94,76467.0467,0.0,0.69588,0.00012,27.70556]
[1776506546790,37.95,76459.8367,0.0,0.69503,0.00012,27.73709]
[1776506547797,37.95,76446.7033,0.0,0.6935,0.00012,27.79409]
[1776506548245,37.95,76446.7033,0.0,0.6935,0.00012,27.79409]
[1776506548804,37.95,76446.7033,0.0,0.69349,0.00012,27.79421]
[1776506549495,37.95,76446.7033,0.0,0.69349,0.00012,27.79421]
[1776506549811,37.95,76446.7033,0.0,0.69349,0.00012,27.79434]
[1776506550818,37.95,76446.6833,0.0,0.69349,0.00012,27.7945]
[1776506551824,37.95,76434.6533,0.0,0.69209,0.00012,27.84324]
[1776506552835,37.95,76425.4933,0.0,0.69102,0.00012,27.88245]
[1776506553278,37.95,76425.4933,0.0,0.69102,0.00012,27.88245]
[1776506553844,37.95,76425.4933,0.0,0.69102,0.00012,27.8825]
[1776506554392,37.95,76425.4933,0.0,0.69102,0.00012,27.8825]
[1776506554849,37.95,76425.4933,0.0,0.69102,0.00012,27.88257]
[1776506555856,37.95,76431.7033,0.0,0.69174,0.00012,27.85608]
[1776506556863,37.95,76427.07,0.0,0.6912,0.00012,27.87593]
[1776506558406,37.95,76425.84,0.0,0.69105,0.00012,27.88122]
[1776506558877,37.95,76425.84,0.0,0.69105,0.00012,27.88125]
[1776506559883,37.95,76421.6267,0.0,0.69056,0.00012,27.89923]
[1776506562905,37.95,76416.4367,0.0,0.68995,0.00012,27.9213]
[1776506564862,37.95,76414.0267,0.0,0.68966,0.00012,27.93151]
[1776506564922,37.95,76414.0267,0.0,0.68967,0.00012,27.93149]
[1776506566935,37.95,76418.1933,0.0,0.69015,0.00012,27.91383]
[1776506568950,37.95,76407.6533,0.0,0.68892,0.00012,27.9584]
[1776506569168,37.95,76407.6533,0.0,0.68892,0.00012,27.9584]
[1776506569957,37.95,76407.6533,0.0,0.68892,0.00012,27.95837]
[1776506574971,37.95,76407.2067,0.0,0.68887,0.00012,27.9601]
[1776506575212,37.95,76407.2067,0.0,0.68887,0.00012,27.9601]
[1776506575298,37.95,76407.2067,0.0,0.68887,0.00012,27.96007]
[1776506577977,37.95,76411.9567,0.0,0.68943,0.00012,27.93996]
[1776506582982,37.95,76413.8333,0.0,0.68965,0.00012,27.93198]
[1776506584984,37.95,76423.1767,0.0,0.69075,0.00012,27.89232]
[1776506585985,37.95,76428.7833,0.0,0.6914,0.00012,27.86845]
[1776506586986,37.95,76432.8633,0.0,0.69188,0.00012,27.85107]
[1776506588991,37.95,76441.1067,0.0,0.69284,0.00012,27.81586]
[1776506589992,37.95,76445.6033,0.0,0.69336,0.00012,27.79661]
[1776506591994,37.95,76451.5333,0.0,0.69405,0.00012,27.77126]
[1776506592056,37.95,76451.5333,0.0,0.69405,0.00012,27.77126]
[1776506592995,37.95,76454.0067,0.0,0.69433,0.00012,27.76071]
[1776506598000,37.96,76459.5167,0.0,0.69496,0.00012,27.73762]
[1776506598473,37.96,76459.5167,0.0,0.69496,0.00012,27.73762]
[1776506598563,37.96,76459.5167,0.0,0.69495,0.00012,27.73782]
[1776506600003,37.96,76469.4167,0.0,0.6961,0.00012,27.69493]
[1776506601438,37.96,76469.4167,0.0,0.69609,0.00012,27.69516]
[1776506601942,37.96,76469.4167,0.0,0.69609,0.00012,27.69516]
[1776506602005,37.96,76474.4267,0.0,0.69667,0.00012,27.67349]
[1776506602441,37.96,76474.4267,0.0,0.69667,0.00012,27.67349]
[1776506602941,37.96,76474.4267,0.0,0.69667,0.00012,27.67349]
[1776506604007,37.97,76479.6467,0.0,0.69726,0.00012,27.65112]
[1776506605944,37.97,76479.2967,0.0,0.69722,0.00012,27.65292]
[1776506608011,37.97,76472.5433,0.0,0.69641,0.00012,27.68322]
[1776506609012,37.97,76463.86,0.0,0.6954,0.00012,27.72128]
[1776506613016,37.98,76460.1633,0.0,0.69497,0.00012,27.735]
[1776506615019,37.98,76455.49,0.0,0.69441,0.00012,27.75557]
[1776506615426,37.98,76455.49,0.0,0.69441,0.00012,27.75557]
[1776506618022,37.98,76449.67,0.0,0.69372,0.00012,27.78115]
[1776506620024,37.98,76444.97,0.0,0.69317,0.00012,27.80164]
[1776506625349,37.99,76443.4067,0.0,0.69297,0.00012,27.80899]
[1776506630385,37.99,76441.72,0.0,0.69276,0.00012,27.81671]
[1776506635420,37.99,76441.7167,0.0,0.69275,0.00012,27.81716]
[1776506636427,37.99,76434.6333,0.0,0.69192,0.00012,27.84758]
[1776506641463,37.99,76431.7867,0.0,0.69158,0.00012,27.86001]
[1776506646499,37.99,76434.0133,0.0,0.69183,0.00012,27.85081]
[1776506647506,38.0,76440.29,0.0,0.69257,0.00012,27.82402]
[1776506649519,38.0,76444.7767,0.0,0.69309,0.00012,27.80496]
[1776506651534,38.0,76448.56,0.0,0.69352,0.00012,27.78891]
[1776506656570,38.0,76452.7967,0.0,0.694,0.00012,27.77127]
[1776506660598,38.01,76462.1433,0.0,0.69507,0.00012,27.73144]
[1776506663619,38.01,76456.9567,0.0,0.69446,0.00012,27.75438]
[1776506666641,38.01,76458.6933,0.0,0.69465,0.00012,27.74724]
[1776506667648,38.01,76438.9633,0.0,0.69235,0.00012,27.83228]
[1776506668655,38.01,76432.17,0.0,0.69155,0.00012,27.86139]
[1776506670085,38.01,76436.38,0.0,0.69204,0.00012,27.84347]
[1776506675704,38.01,76434.5133,0.0,0.69183,0.00012,27.84875]
[1776506679732,38.01,76439.5467,0.0,0.69241,0.00012,27.82747]
[1776506684767,38.02,76438.57,0.0,0.69229,0.00012,27.83203]
[1776506688795,38.02,76433.1867,0.0,0.69165,0.00012,27.85527]
[1776506690262,38.02,76433.1867,0.0,0.69165,0.00012,27.85532]
[1776506690811,38.02,76433.1867,0.0,0.69165,0.00012,27.85535]
[1776506691819,38.02,76426.79,0.0,0.6909,0.00012,27.88261]
[1776506692826,38.02,76421.0867,0.0,0.69023,0.00012,27.90682]
[1776506693783,38.02,76421.0867,0.0,0.69023,0.00012,27.90682]
[1776506693833,38.02,76421.0867,0.0,0.69023,0.00012,27.9068]
[1776506694288,38.02,76421.0867,0.0,0.69023,0.00012,27.9068]
[1776506694840,38.02,76421.0867,0.0,0.69023,0.00012,27.90679]
[1776506696859,38.02,76406.1833,0.0,0.68849,0.00012,27.96959]
[1776506697866,38.02,76398.9067,0.0,0.68763,0.00012,28.0001]
[1776506698351,38.02,76398.9067,0.0,0.68763,0.00012,28.0001]
[1776506698873,38.02,76398.9067,0.0,0.68763,0.00012,28.00009]
[1776506699880,38.02,76417.8,0.0,0.68985,0.00012,27.92053]
[1776506703908,38.02,76413.2967,0.0,0.68933,0.00012,27.93949]
[1776506706222,38.02,76415.06,0.0,0.68954,0.00012,27.93201]
[1776506706929,38.02,76415.06,0.0,0.68954,0.00012,27.93199]
[1776506709951,38.02,76421.8167,0.0,0.69033,0.00012,27.90338]
[1776506711384,38.02,76423.03,0.0,0.69047,0.00012,27.89826]
[1776506712127,38.02,76427.2067,0.0,0.69096,0.00012,27.88053]
[1776506713979,38.02,76419.7267,0.0,0.69008,0.00012,27.91226]
[1776506714987,38.02,76410.9833,0.0,0.68906,0.00012,27.94918]
[1776506715508,38.02,76410.9833,0.0,0.68906,0.00012,27.94918]
[1776506715995,38.02,76410.9833,0.0,0.68906,0.00012,27.94913]
[1776506717003,38.02,76407.0333,0.0,0.6886,0.00012,27.96572]
[1776506722041,38.01,76405.9467,0.0,0.68848,0.00012,27.97001]
[1776506723463,38.01,76407.9233,0.0,0.68871,0.00012,27.96164]
[1776506724054,38.01,76407.9233,0.0,0.68871,0.00012,27.96159]
[1776506729090,38.01,76411.44,0.0,0.68913,0.00012,27.94656]
[1776506732110,38.01,76408.1867,0.0,0.68877,0.00012,27.95708]
[1776506733119,38.01,76396.5733,0.0,0.6874,0.00012,28.00576]
[1776506735133,38.01,76403.6533,0.0,0.68824,0.00012,27.97595]
[1776506737446,38.01,76403.6533,0.0,0.68824,0.00012,27.97581]
[1776506738154,38.01,76403.6533,0.0,0.68824,0.00012,27.97574]
[1776506743162,38.01,76402.8033,0.0,0.68815,0.00012,27.979]
[1776506748166,38.0,76395.8833,0.0,0.68734,0.00012,28.00765]
[1776506753171,38.0,76395.2567,0.0,0.68728,0.00012,28.00983]
[1776506758176,38.0,76393.9533,0.0,0.68714,0.00012,28.01483]
[1776506763181,38.0,76392.1067,0.0,0.68693,0.00012,28.02209]
[1776506768186,37.99,76390.83,0.0,0.6868,0.00012,28.02692]
[1776506773191,37.99,76391.16,0.0,0.68685,0.00012,28.02505]
[1776506777195,37.99,76395.7767,0.0,0.6874,0.00012,28.00539]
[1776506782201,37.99,76398.5733,0.0,0.68774,0.00012,27.99331]
[1776506785211,37.98,76390.65,0.0,0.68681,0.00012,28.02623]
[1776506786212,37.98,76386.6933,0.0,0.68635,0.00012,28.04262]
[1776506791217,37.98,76387.9833,0.0,0.68653,0.00012,28.03371]
[1776506792218,37.98,76376.3833,0.0,0.68516,0.00012,28.0818]
[1776506792406,37.98,76376.3833,0.0,0.68516,0.00012,28.0818]
[1776506793221,37.98,76365.5767,0.0,0.68388,0.00012,28.12639]
[1776506794222,37.98,76359.1667,0.0,0.68312,0.00012,28.15283]
[1776506796649,37.98,76357.29,0.0,0.68289,0.00012,28.16059]
[1776506796750,37.98,76357.29,0.0,0.6829,0.00012,28.1604]
[1776506798226,37.98,76378.8333,0.0,0.68546,0.00012,28.07149]
[1776506799227,37.98,76388.1633,0.0,0.68656,0.00012,28.03258]
[1776506802473,37.98,76388.5933,0.0,0.68662,0.00012,28.03049]
[1776506802604,37.98,76388.5933,0.0,0.68662,0.00012,28.03039]
[1776506804618,37.97,76394.65,0.0,0.68734,0.00012,28.00493]
[1776506805625,37.97,76398.6267,0.0,0.68781,0.00012,27.98823]
[1776506806632,37.97,76406.62,0.0,0.68875,0.00012,27.9546]
[1776506807639,37.97,76413.89,0.0,0.6896,0.00012,27.92391]
[1776506808646,37.97,76421.0,0.0,0.69044,0.00012,27.89377]
[1776506813683,37.98,76423.5833,0.0,0.69074,0.00012,27.88288]
[1776506815696,37.98,76432.4633,0.0,0.69178,0.00012,27.84514]
[1776506816704,37.98,76437.4233,0.0,0.69235,0.00012,27.82399]
[1776506817711,37.98,76441.2067,0.0,0.69279,0.00012,27.80787]
[1776506818718,37.98,76447.0533,0.0,0.69347,0.00012,27.78284]
[1776506819725,37.98,76451.8867,0.0,0.69403,0.00012,27.76215]
[1776506820731,37.98,76459.8567,0.0,0.69496,0.00012,27.7278]
[1776506822746,37.98,76453.0833,0.0,0.69416,0.00012,27.75742]
[1776506823753,37.98,76448.58,0.0,0.69363,0.00012,27.77702]
[1776506824760,37.98,76452.9267,0.0,0.69414,0.00012,27.75838]
[1776506828264,37.99,76456.9233,0.0,0.69459,0.00012,27.74153]
[1776506828789,37.99,76456.9233,0.0,0.69459,0.00012,27.74164]
[1776506829796,37.99,76443.5767,0.0,0.69303,0.00012,27.7993]
[1776506830803,37.99,76427.6433,0.0,0.69117,0.00012,27.86756]
[1776506832817,37.99,76418.78,0.0,0.69013,0.00012,27.90527]
[1776506834862,37.99,76418.5367,0.0,0.6901,0.00012,27.90627]
[1776506834924,37.99,76418.5367,0.0,0.6901,0.00012,27.90624]
[1776506835838,37.99,76409.2367,0.0,0.689,0.00012,27.94582]
[1776506836845,37.99,76384.4733,0.0,0.68608,0.00012,28.04972]
[1776506837852,37.99,76363.14,0.0,0.68355,0.00012,28.13802]
[1776506838616,37.99,76363.14,0.0,0.68355,0.00012,28.13802]
[1776506838859,37.99,76363.14,0.0,0.68355,0.00012,28.13816]
[1776506843894,38.0,76356.4,0.0,0.68273,0.00012,28.16652]
[1776506844447,38.0,76356.4,0.0,0.68273,0.00012,28.16652]
[1776506844901,38.0,76356.4,0.0,0.68272,0.00012,28.16669]
[1776506849936,38.0,76355.45,0.0,0.68259,0.00012,28.17136]
[1776506854971,38.01,76354.4067,0.0,0.68246,0.00012,28.17336]
[1776506857992,38.01,76359.32,0.0,0.68304,0.00012,28.15345]
[1776506860012,38.01,76367.1133,0.0,0.68396,0.00012,28.12154]
[1776506862024,38.01,76373.89,0.0,0.68476,0.00012,28.09372]
[1776506864038,38.01,76376.1667,0.0,0.68503,0.00012,28.08406]
[1776506865045,38.01,76391.39,0.0,0.68683,0.00012,28.02077]
[1776506866052,38.01,76402.9,0.0,0.68819,0.00012,27.97252]
[1776506866333,38.01,76402.9,0.0,0.68819,0.00012,27.97252]
[1776506867059,38.01,76402.9,0.0,0.68819,0.00012,27.97247]
[1776506869073,38.01,76406.9333,0.0,0.68867,0.00012,27.95542]
[1776506872208,38.01,76407.35,0.0,0.68872,0.00012,27.95359]
[1776506872310,38.0,76407.35,0.0,0.68872,0.00012,27.95353]
[1776506874108,38.0,76401.1033,0.0,0.68799,0.00012,27.97966]
[1776506879143,38.0,76398.2967,0.0,0.68767,0.00012,27.99108]
[1776506884178,38.0,76405.8,0.0,0.68856,0.00012,27.95926]
[1776506885185,38.0,76401.4867,0.0,0.68805,0.00012,27.97733]
[1776506890334,38.0,76397.4267,0.0,0.68758,0.00012,27.99399]
[1776506893240,38.0,76392.04,0.0,0.68696,0.00012,28.01626]
[1776506897269,37.99,76382.42,0.0,0.68583,0.00012,28.05586]
[1776506899283,37.99,76376.3733,0.0,0.68513,0.00012,28.08063]
[1776506902553,37.99,76376.37,0.0,0.68514,0.00012,28.0802]
[1776506903311,37.99,76376.37,0.0,0.68514,0.00012,28.08028]
[1776506905325,37.99,76370.86,0.0,0.68448,0.00012,28.10314]
[1776506906578,37.99,76369.32,0.0,0.6843,0.00012,28.10954]
[1776506907339,37.99,76369.32,0.0,0.6843,0.00012,28.10957]
[1776506912357,37.99,76367.35,0.0,0.68407,0.00012,28.11484]
[1776506912461,37.99,76367.35,0.0,0.68407,0.00012,28.11484]
[1776506913358,37.99,76367.2933,0.0,0.68407,0.00012,28.11511]
[1776506914738,37.99,76367.8,0.0,0.68412,0.00012,28.11306]
[1776506915360,37.99,76370.1033,0.0,0.6844,0.00012,28.10361]
[1776506915954,37.99,76370.1033,0.0,0.6844,0.00012,28.10361]
[1776506916361,37.99,76359.3833,0.0,0.68312,0.00012,28.14786]
[1776506917336,37.99,76359.3833,0.0,0.68312,0.00012,28.14786]
[1776506917362,37.99,76332.5867,0.0,0.67993,0.00012,28.25688]
[1776506918363,37.99,76326.06,0.0,0.67915,0.00012,28.28315]
[1776506918957,37.99,76326.06,0.0,0.67915,0.00012,28.28315]
[1776506919058,37.99,76326.06,0.0,0.67915,0.00012,28.28325]
[1776506919531,37.99,76326.06,0.0,0.67915,0.00012,28.28325]
[1776506920365,37.99,76331.6233,0.0,0.67981,0.00012,28.26099]
[1776506921366,38.0,76336.06,0.0,0.68034,0.00012,28.24322]
[1776506922367,38.0,76331.2467,0.0,0.67976,0.00012,28.26274]
[1776506923368,38.0,76323.8733,0.0,0.67888,0.00012,28.29244]
[1776506924699,38.0,76321.0633,0.0,0.67854,0.00012,28.30377]
[1776506924801,38.0,76321.0633,0.0,0.67854,0.00012,28.30384]
[1776506930375,38.0,76310.44,0.0,0.67726,0.00012,28.34649]
[1776506935380,38.0,76310.2633,0.0,0.67724,0.00012,28.34736]
[1776506940385,38.0,76308.4067,0.0,0.67701,0.00012,28.35487]
[1776506945390,38.0,76309.6767,0.0,0.67716,0.00012,28.35]
[1776506949394,38.0,76314.0333,0.0,0.67768,0.00012,28.33281]
[1776506950395,38.0,76318.81,0.0,0.67824,0.00012,28.31382]
[1776506951397,38.01,76330.95,0.0,0.67969,0.00012,28.26526]
[1776506952398,38.01,76343.3667,0.0,0.68116,0.00012,28.21525]
[1776506953399,38.01,76347.7733,0.0,0.68168,0.00012,28.19752]
[1776506958404,38.01,76348.2133,0.0,0.68171,0.00012,28.19657]
[1776506963409,38.02,76346.45,0.0,0.68148,0.00012,28.20454]
[1776506968414,38.02,76347.1733,0.0,0.68155,0.00012,28.2024]
[1776506968724,38.02,76347.1733,0.0,0.68155,0.00012,28.2024]
[1776506969415,38.02,76347.3333,0.0,0.68156,0.00012,28.20191]
[1776506971417,38.03,76337.71,0.0,0.68042,0.00012,28.23813]
[1776506972900,38.03,76338.34,0.0,0.68049,0.00012,28.23572]
[1776506972935,38.03,76338.34,0.0,0.68049,0.00012,28.23584]
[1776506978424,38.03,76338.0767,0.0,0.68044,0.00012,28.23753]
[1776506978709,38.03,76338.0767,0.0,0.68044,0.00012,28.23753]
[1776506979425,38.03,76339.6833,0.0,0.68063,0.00012,28.23117]
[1776506984430,38.04,76341.32,0.0,0.68081,0.00012,28.22522]
[1776506984905,38.04,76341.32,0.0,0.68081,0.00012,28.22522]
[1776506985431,38.04,76341.3467,0.0,0.68081,0.00012,28.22525]
[1776506986432,38.04,76331.1333,0.0,0.67959,0.00012,28.26652]
[1776506986496,38.04,76331.1333,0.0,0.67959,0.00012,28.26652]
[1776506987433,38.04,76313.7067,0.0,0.67751,0.00012,28.33619]
[1776506988949,38.04,76310.6167,0.0,0.67714,0.00012,28.34848]
[1776506988980,38.04,76310.6167,0.0,0.67714,0.00012,28.34851]
[1776506994957,38.04,76311.2867,0.0,0.67722,0.00012,28.34598]
[1776506994963,38.04,76311.2867,0.0,0.67722,0.00012,28.346]
[1776506999998,38.04,76309.22,0.0,0.67697,0.00012,28.35428]
[1776507005033,38.04,76301.7533,0.0,0.67607,0.00012,28.38381]
[1776507006000,38.04,76301.7533,0.0,0.67607,0.00012,28.38381]
[1776507006108,38.04,76301.7533,0.0,0.67607,0.00012,28.38379]
[1776507006607,38.04,76301.7533,0.0,0.67607,0.00012,28.38379]
[1776507007050,38.04,76301.7533,0.0,0.67607,0.00012,28.38375]
[1776507008279,38.04,76301.7533,0.0,0.67607,0.00012,28.38375]
[1776507008380,38.04,76301.7533,0.0,0.67608,0.00012,28.38368]
[1776507009064,38.04,76282.7367,0.0,0.6738,0.00012,28.45816]
[1776507010119,38.04,76282.7367,0.0,0.6738,0.00012,28.45816]
[1776507010319,38.04,76282.7367,0.0,0.6738,0.00012,28.45816]
[1776507010374,38.04,76282.7367,0.0,0.6738,0.00012,28.45811]
[1776507014099,38.04,76278.42,0.0,0.67328,0.00012,28.47497]
[1776507015955,38.04,76280.1267,0.0,0.67349,0.00012,28.46829]
[1776507016114,38.04,76280.1267,0.0,0.67349,0.00012,28.46828]
[1776507016828,38.04,76280.1267,0.0,0.67349,0.00012,28.46828]
[1776507017463,38.04,76305.3767,0.0,0.67651,0.00012,28.36929]
[1776507020142,38.04,76298.1267,0.0,0.67565,0.00012,28.39784]
[1776507022156,38.04,76293.4733,0.0,0.67509,0.00012,28.41605]
[1776507023483,38.04,76293.4733,0.0,0.67509,0.00012,28.41605]
[1776507024171,38.04,76293.6467,0.0,0.67511,0.00012,28.41532]
[1776507024819,38.04,76293.6467,0.0,0.67511,0.00012,28.41532]
[1776507025178,38.04,76293.6467,0.0,0.67512,0.00012,28.41524]
[1776507027367,38.04,76293.6467,0.0,0.67511,0.00012,28.41533]
[1776507027460,38.04,76293.6467,0.0,0.67511,0.00012,28.41541]
[1776507028199,38.04,76271.8933,0.0,0.6725,0.00012,28.50023]
[1776507030549,38.04,76269.4633,0.0,0.6722,0.00012,28.50977]
[1776507031220,38.04,76269.4633,0.0,0.67221,0.00012,28.50685]
[1776507033234,38.04,76273.7067,0.0,0.67272,0.00012,28.49053]
[1776507034240,38.04,76279.44,0.0,0.67341,0.00012,28.46834]
[1776507035220,38.04,76279.44,0.0,0.67341,0.00012,28.46834]
[1776507035248,38.04,76279.44,0.0,0.67341,0.00012,28.46839]
[1776507040283,38.04,76275.1333,0.0,0.67288,0.00012,28.48531]
[1776507045320,38.04,76273.5967,0.0,0.67271,0.00012,28.4908]
[1776507048341,38.04,76266.1167,0.0,0.67182,0.00012,28.51934]
[1776507049050,38.04,76266.1167,0.0,0.67182,0.00012,28.51934]
[1776507049348,38.04,76266.1167,0.0,0.67182,0.00012,28.51922]
[1776507053323,38.04,76263.95,0.0,0.67157,0.00012,28.52721]
[1776507053377,38.03,76263.95,0.0,0.67158,0.00012,28.5271]
[1776507056398,38.03,76269.2067,0.0,0.67222,0.00012,28.50651]
[1776507058412,38.03,76273.09,0.0,0.67269,0.00012,28.49135]
[1776507059225,38.03,76273.09,0.0,0.67269,0.00012,28.49135]
[1776507059369,38.03,76273.09,0.0,0.67269,0.00012,28.49135]
[1776507059466,38.03,76273.09,0.0,0.67269,0.00012,28.49135]
[1776507059506,38.03,76291.7467,0.0,0.67493,0.00012,28.41862]
[1776507061432,38.03,76297.5867,0.0,0.67563,0.00012,28.39567]
[1776507062440,38.03,76304.6,0.0,0.67647,0.00012,28.36802]
[1776507065054,38.03,76305.2533,0.0,0.67655,0.00012,28.36546]
[1776507065461,38.03,76305.2533,0.0,0.67655,0.00012,28.36546]
[1776507066046,38.03,76305.2533,0.0,0.67655,0.00012,28.36546]
[1776507066468,38.03,76305.2533,0.0,0.67655,0.00012,28.36544]
[1776507067475,38.03,76295.4733,0.0,0.67538,0.00012,28.40397]
[1776507069137,38.03,76294.91,0.0,0.67531,0.00012,28.40618]
[1776507069489,38.03,76294.91,0.0,0.67531,0.00012,28.40617]
[1776507070941,38.03,76294.91,0.0,0.67531,0.00012,28.40617]
[1776507071503,38.03,76294.91,0.0,0.67531,0.00012,28.40617]
[1776507072510,38.03,76302.4267,0.0,0.67621,0.00012,28.37657]
[1776507074965,38.03,76302.3333,0.0,0.6762,0.00012,28.37694]
[1776507075060,38.03,76302.3333,0.0,0.6762,0.00012,28.37694]
[1776507080528,38.03,76302.1367,0.0,0.67618,0.00012,28.37771]
[1776507083531,38.03,76312.7867,0.0,0.67745,0.00012,28.33557]
[1776507088536,38.03,76318.6933,0.0,0.67815,0.00012,28.31228]
[1776507089537,38.03,76327.92,0.0,0.67925,0.00012,28.27546]
[1776507090538,38.03,76335.15,0.0,0.6801,0.00012,28.24651]
[1776507092540,38.04,76340.81,0.0,0.68078,0.00012,28.2209]
[1776507094542,38.03,76347.56,0.0,0.68159,0.00012,28.1934]
[1776507096544,38.03,76352.2567,0.0,0.68216,0.00012,28.17388]
[1776507099547,38.03,76347.2833,0.0,0.68157,0.00012,28.1941]
[1776507104552,38.03,76348.1633,0.0,0.68168,0.00012,28.19039]
[1776507104895,38.03,76348.1633,0.0,0.68168,0.00012,28.19039]
[1776507105553,38.03,76328.59,0.0,0.67935,0.00012,28.26945]
[1776507106554,38.03,76302.67,0.0,0.67625,0.00012,28.37255]
[1776507108728,38.03,76300.99,0.0,0.67606,0.00012,28.37906]
[1776507109557,38.03,76300.87,0.0,0.67604,0.00012,28.37953]
[1776507114562,38.03,76303.3333,0.0,0.67634,0.00012,28.36981]
[1776507115380,38.03,76303.3333,0.0,0.67634,0.00012,28.36981]
[1776507115444,38.03,76303.3333,0.0,0.67634,0.00012,28.36981]
[1776507117565,38.03,76307.2633,0.0,0.67681,0.00012,28.35429]
[1776507122570,38.03,76311.6367,0.0,0.67733,0.00012,28.33704]
[1776507123571,38.03,76316.35,0.0,0.67789,0.00012,28.31831]
[1776507124572,38.03,76323.26,0.0,0.67871,0.00012,28.29077]
[1776507125169,38.03,76323.26,0.0,0.67871,0.00012,28.29077]
[1776507125296,38.03,76323.26,0.0,0.67871,0.00012,28.29081]
[1776507126574,38.03,76309.3767,0.0,0.67705,0.00012,28.34614]
[1776507127575,38.03,76286.3667,0.0,0.6743,0.00012,28.43666]
[1776507128576,38.03,76271.65,0.0,0.67253,0.00012,28.49378]
[1776507129263,38.03,76271.65,0.0,0.67253,0.00012,28.49378]
[1776507129364,38.03,76271.65,0.0,0.67254,0.00012,28.49368]
[1776507130578,38.03,76263.92,0.0,0.67161,0.00012,28.5234]
[1776507132580,38.03,76259.1867,0.0,0.67105,0.00012,28.54133]
[1776507133356,38.03,76259.1867,0.0,0.67105,0.00012,28.54133]
[1776507133389,38.03,76259.1867,0.0,0.67105,0.00012,28.54119]
[1776507136583,38.02,76254.99,0.0,0.67056,0.00012,28.55685]
[1776507137212,38.02,76254.99,0.0,0.67056,0.00012,28.55685]
[1776507137259,38.02,76254.99,0.0,0.67056,0.00012,28.5567]
[1776507141202,38.02,76253.7533,0.0,0.67042,0.00012,28.56099]
[1776507141303,38.02,76253.7533,0.0,0.67043,0.00012,28.56085]
[1776507146311,38.01,76254.0933,0.0,0.67049,0.00012,28.55882]
[1776507147548,38.01,76254.0933,0.0,0.67049,0.00012,28.55882]
[1776507147631,38.01,76253.63,0.0,0.67044,0.00012,28.56045]
[1776507153462,38.0,76252.7167,0.0,0.67036,0.00012,28.56022]
[1776507153563,38.0,76252.7167,0.0,0.67037,0.00012,28.56008]
[1776507159172,38.0,76252.1967,0.0,0.67033,0.00012,28.56119]
[1776507164207,37.99,76251.7133,0.0,0.67029,0.00012,28.56231]
[1776507169653,37.99,76251.5767,0.0,0.6703,0.00012,28.5621]
[1776507175659,37.98,76248.0233,0.0,0.66989,0.00012,28.57478]
[1776507181326,37.97,76248.7033,0.0,0.67,0.00012,28.57127]
[1776507186361,37.97,76247.5267,0.0,0.66988,0.00012,28.57499]
[1776507191396,37.96,76239.6267,0.0,0.66895,0.00012,28.60425]
[1776507195423,37.96,76247.3033,0.0,0.6699,0.00012,28.57439]
[1776507196431,37.95,76260.21,0.0,0.67146,0.00012,28.52477]
[1776507197438,37.95,76264.6633,0.0,0.672,0.00012,28.50747]
[1776507199452,37.95,76258.14,0.0,0.67122,0.00012,28.5324]
[1776507204488,37.95,76258.3833,0.0,0.67126,0.00012,28.53087]
[1776507209523,37.94,76261.0033,0.0,0.6716,0.00012,28.52024]
[1776507213551,37.94,76268.7067,0.0,0.67255,0.00012,28.4871]
[1776507216572,37.94,76273.39,0.0,0.67312,0.00012,28.46871]
[1776507217579,37.94,76279.09,0.0,0.67381,0.00012,28.44645]
[1776507219593,37.94,76286.6833,0.0,0.67472,0.00012,28.41666]
[1776507223621,37.94,76291.8867,0.0,0.67535,0.00012,28.39616]
[1776507225635,37.94,76299.8933,0.0,0.67631,0.00012,28.36461]
[1776507226642,37.94,76307.4433,0.0,0.67721,0.00012,28.33468]
[1776507231677,37.94,76305.68,0.0,0.67699,0.00012,28.3419]
[1776507236712,37.94,76306.2533,0.0,0.67706,0.00012,28.3398]
[1776507239724,37.94,76314.35,0.0,0.67802,0.00012,28.30769]
[1776507244729,37.95,76312.0133,0.0,0.67773,0.00012,28.31735]
[1776507249734,37.95,76311.5133,0.0,0.67767,0.00012,28.31964]
[1776507253738,37.95,76307.2567,0.0,0.67715,0.00012,28.3368]
[1776507258743,37.95,76308.24,0.0,0.67726,0.00012,28.33311]
[1776507263748,37.95,76311.76,0.0,0.67768,0.00012,28.31936]
[1776507268752,37.95,76310.1367,0.0,0.67747,0.00012,28.3261]
[1776507274758,37.96,76310.1033,0.0,0.67747,0.00012,28.32354]
[1776507276374,37.96,76310.1,0.0,0.67747,0.00012,28.32361]
[1776507276465,37.96,76310.1,0.0,0.67747,0.00012,28.32366]
[1776507277761,37.96,76325.96,0.0,0.67937,0.00012,28.26028]
[1776507279763,37.96,76314.3733,0.0,0.67798,0.00012,28.3069]
[1776507280105,37.96,76314.3733,0.0,0.67798,0.00012,28.3069]
[1776507280764,37.96,76316.1433,0.0,0.67819,0.00012,28.2999]
[1776507285769,37.96,76323.3733,0.0,0.67904,0.00012,28.27134]
[1776507285979,37.96,76323.3733,0.0,0.67904,0.00012,28.27134]
[1776507286770,37.96,76324.5467,0.0,0.67918,0.00012,28.26672]
[1776507291775,37.97,76323.5467,0.0,0.67904,0.00012,28.27122]
[1776507296780,37.97,76323.2367,0.0,0.67899,0.00012,28.27293]
[1776507301784,37.97,76325.33,0.0,0.67923,0.00012,28.26501]
[1776507305789,37.97,76320.87,0.0,0.6787,0.00012,28.28288]
[1776507306790,37.97,76336.6233,0.0,0.68059,0.00012,28.21918]
[1776507307791,37.97,76346.8,0.0,0.6818,0.00012,28.17763]
[1776507309793,37.97,76356.0667,0.0,0.68291,0.00012,28.13965]
[1776507310794,37.97,76360.7933,0.0,0.68347,0.00012,28.12008]
[1776507314798,37.97,76356.85,0.0,0.68301,0.00012,28.13609]
[1776507319803,37.96,76357.21,0.0,0.68308,0.00012,28.13371]
[1776507321315,37.96,76365.0067,0.0,0.68401,0.00012,28.10133]
[1776507324808,37.96,76370.7667,0.0,0.68471,0.00012,28.0771]
[1776507326810,37.95,76374.8633,0.0,0.6852,0.00012,28.05986]
[1776507332395,37.95,76369.3,0.0,0.68457,0.00012,28.0791]
[1776507334410,37.95,76359.9533,0.0,0.68347,0.00012,28.11732]
[1776507337431,37.94,76366.25,0.0,0.68423,0.00012,28.09089]
[1776507339447,37.94,76374.0133,0.0,0.68516,0.00012,28.05853]
[1776507340454,37.94,76377.8367,0.0,0.68562,0.00012,28.04255]
[1776507345493,37.94,76386.88,0.0,0.6867,0.00012,28.00439]
[1776507346500,37.94,76394.2833,0.0,0.68757,0.00012,27.97333]
[1776507351534,37.94,76389.1367,0.0,0.68698,0.00012,27.99455]
[1776507356570,37.93,76390.1667,0.0,0.68711,0.00012,27.98986]
[1776507361604,37.93,76389.8167,0.0,0.68708,0.00012,27.99096]
[1776507364626,37.93,76397.8267,0.0,0.68802,0.00012,27.9572]
[1776507368654,37.93,76394.1433,0.0,0.6876,0.00012,27.97248]
[1776507369857,37.93,76389.2667,0.0,0.68702,0.00012,27.99285]
[1776507374698,37.93,76393.5233,0.0,0.68753,0.00012,27.97468]
[1776507378728,37.93,76398.3267,0.0,0.6881,0.00012,27.95431]
[1776507383763,37.92,76398.5533,0.0,0.68814,0.00012,27.95314]
[1776507385777,37.92,76390.1367,0.0,0.68715,0.00012,27.98833]
[1776507388798,37.92,76385.4433,0.0,0.6866,0.00012,28.0077]
[1776507389805,37.92,76381.5933,0.0,0.68615,0.00012,28.02364]
[1776507390813,37.92,76372.9333,0.0,0.68512,0.00012,28.0595]
[1776507391820,37.92,76367.8433,0.0,0.68454,0.00012,28.07741]
[1776507396855,37.91,76368.7433,0.0,0.68466,0.00012,28.07299]
[1776507401890,37.91,76370.52,0.0,0.68489,0.00012,28.06495]
[1776507406895,37.91,76374.58,0.0,0.68539,0.00012,28.04748]
[1776507411906,37.9,76375.51,0.0,0.68552,0.00012,28.04304]
[1776507416911,37.9,76377.28,0.0,0.68574,0.00012,28.03513]
[1776507421916,37.9,76378.7467,0.0,0.68593,0.00012,28.02851]
[1776507423918,37.9,76383.3233,0.0,0.68647,0.00012,28.00923]
[1776507428923,37.89,76382.1167,0.0,0.68634,0.00012,28.01384]
[1776507430925,37.89,76388.6833,0.0,0.68712,0.00012,27.98621]
[1776507432927,37.89,76393.2033,0.0,0.68766,0.00012,27.96714]
[1776507437932,37.89,76396.6433,0.0,0.68807,0.00012,27.95246]
[1776507440935,37.89,76389.7967,0.0,0.68727,0.00012,27.98112]
[1776507445939,37.89,76391.3533,0.0,0.68746,0.00012,27.97429]
[1776507450944,37.89,76395.5967,0.0,0.68796,0.00012,27.95624]
[1776507453947,37.89,76390.91,0.0,0.68743,0.00012,27.97279]
[1776507458952,37.88,76386.9,0.0,0.68696,0.00012,27.98932]
[1776507462956,37.88,76393.4867,0.0,0.68775,0.00012,27.96145]
[1776507467961,37.88,76386.7867,0.0,0.68696,0.00012,27.98935]
[1776507472966,37.88,76385.82,0.0,0.68685,0.00012,27.99306]
[1776507477971,37.88,76387.6167,0.0,0.68707,0.00012,27.9852]
[1776507483461,37.87,76383.43,0.0,0.68659,0.00012,28.00231]
[1776507484468,37.87,76369.9667,0.0,0.685,0.00012,28.05828]
[1776507488496,37.87,76373.78,0.0,0.68546,0.00012,28.04199]
[1776507491517,37.87,76377.7867,0.0,0.68594,0.00012,28.02501]
[1776507496990,37.87,76376.7133,0.0,0.68583,0.00012,28.02901]
[1776507502996,37.86,76376.48,0.0,0.68582,0.00012,28.02941]
[1776507508001,37.86,76381.2067,0.0,0.68639,0.00012,28.00924]
[1776507513674,37.86,76386.1833,0.0,0.687,0.00012,27.98495]
[1776507516537,37.86,76388.1767,0.0,0.68724,0.00012,27.97643]
[1776507519012,37.85,76387.9633,0.0,0.68722,0.00012,27.97722]
[1776507524753,37.85,76387.9967,0.0,0.68723,0.00012,27.97677]
[1776507528781,37.85,76392.92,0.0,0.68782,0.00012,27.95592]
[1776507533816,37.85,76394.99,0.0,0.68807,0.00012,27.94707]
[1776507538850,37.85,76395.31,0.0,0.68811,0.00012,27.9456]
[1776507542879,37.85,76388.4267,0.0,0.6873,0.00012,27.97443]
[1776507547914,37.85,76385.7033,0.0,0.68698,0.00012,27.98557]
[1776507552949,37.85,76381.4567,0.0,0.68649,0.00012,28.00304]
[1776507557984,37.84,76381.6333,0.0,0.68652,0.00012,28.00195]
[1776507563019,37.84,76381.3467,0.0,0.68649,0.00012,28.00279]
[1776507568055,37.84,76382.17,0.0,0.6866,0.00012,27.999]
[1776507573065,37.84,76382.1333,0.0,0.68662,0.00012,27.99578]
[1776507578070,37.83,76380.8033,0.0,0.68647,0.00012,28.00101]
[1776507583075,37.83,76382.2833,0.0,0.68665,0.00012,27.99448]
[1776507588080,37.83,76383.4033,0.0,0.68679,0.00012,27.98948]
[1776507593085,37.83,76383.8967,0.0,0.68686,0.00012,27.98712]
[1776507597089,37.83,76387.9133,0.0,0.68734,0.00012,27.97006]
[1776507600092,37.83,76394.67,0.0,0.68814,0.00012,27.94149]
[1776507605097,37.83,76395.7633,0.0,0.68827,0.00012,27.93681]
[1776507610102,37.83,76395.72,0.0,0.68827,0.00012,27.93693]
[1776507611103,37.83,76406.9567,0.0,0.6896,0.00012,27.88934]
[1776507612104,37.83,76411.8133,0.0,0.69017,0.00012,27.86871]
[1776507617109,37.83,76413.5033,0.0,0.69036,0.00012,27.86174]
[1776507622114,37.83,76411.0067,0.0,0.69006,0.00012,27.87263]
[1776507627119,37.83,76413.4933,0.0,0.69035,0.00012,27.86228]
[1776507630798,37.83,76413.51,0.0,0.69035,0.00012,27.86237]
[1776507630897,37.83,76413.51,0.0,0.69035,0.00012,27.86237]
[1776507632124,37.83,76375.1233,0.0,0.68582,0.00012,28.02127]
[1776507633125,37.83,76364.56,0.0,0.68457,0.00012,28.06509]
[1776507634029,37.83,76364.56,0.0,0.68457,0.00012,28.06509]
[1776507634459,37.83,76364.56,0.0,0.68457,0.00012,28.06496]
[1776507635127,37.83,76364.1567,0.0,0.68453,0.00012,28.0665]
[1776507640132,37.83,76365.3533,0.0,0.68469,0.00012,28.06092]
[1776507640465,37.83,76365.3533,0.0,0.68469,0.00012,28.06092]
[1776507641133,37.82,76366.1867,0.0,0.68479,0.00012,28.05734]
[1776507646138,37.82,76368.5633,0.0,0.68508,0.00012,28.04692]
[1776507651143,37.82,76365.9033,0.0,0.68478,0.00012,28.0574]
[1776507656148,37.81,76366.0967,0.0,0.68482,0.00012,28.05602]
[1776507661152,37.81,76361.28,0.0,0.68426,0.00012,28.0754]
[1776507663164,37.81,76357.41,0.0,0.68381,0.00012,28.09116]
[1776507665748,37.81,76346.7067,0.0,0.68254,0.00012,28.13515]
[1776507670783,37.81,76347.0433,0.0,0.68258,0.00012,28.13346]
[1776507675818,37.8,76347.7933,0.0,0.68268,0.00012,28.13008]
[1776507680853,37.8,76352.7033,0.0,0.68329,0.00012,28.10917]
[1776507683184,37.8,76358.56,0.0,0.68399,0.00012,28.0847]
[1776507688909,37.79,76359.8533,0.0,0.68417,0.00012,28.07863]
[1776507690923,37.79,76352.4367,0.0,0.68329,0.00012,28.10906]
[1776507695958,37.79,76354.4467,0.0,0.68356,0.00012,28.09709]
[1776507700993,37.78,76357.8567,0.0,0.68398,0.00012,28.08233]
[1776507703007,37.78,76365.0,0.0,0.68484,0.00012,28.05248]
[1776507707036,37.78,76368.7167,0.0,0.68529,0.00012,28.03661]
[1776507712072,37.78,76365.56,0.0,0.68493,0.00012,28.04923]
[1776507717107,37.77,76365.52,0.0,0.68494,0.00012,28.04888]
[1776507722142,37.77,76368.7733,0.0,0.68534,0.00012,28.03487]
[1776507727177,37.77,76369.36,0.0,0.68542,0.00012,28.03198]
[1776507730198,37.77,76368.5633,0.0,0.68533,0.00012,28.03506]
[1776507731205,37.77,76356.6933,0.0,0.68392,0.00012,28.08426]
[1776507732212,37.76,76349.55,0.0,0.68307,0.00012,28.11366]
[1776507736238,37.76,76345.6267,0.0,0.68261,0.00012,28.1295]
[1776507741243,37.76,76343.6067,0.0,0.68238,0.00012,28.13733]
[1776507745348,37.76,76345.1,0.0,0.68257,0.00012,28.13084]
[1776507746249,37.76,76343.8167,0.0,0.68242,0.00012,28.13604]
[1776507747250,37.76,76335.7933,0.0,0.68145,0.00012,28.16908]
[1776507749429,37.76,76334.2267,0.0,0.68126,0.00012,28.17574]
[1776507750253,37.76,76333.8067,0.0,0.6812,0.00012,28.17758]
[1776507753256,37.76,76327.5467,0.0,0.68045,0.00012,28.20059]
[1776507758261,37.77,76327.5033,0.0,0.68043,0.00012,28.20148]
[1776507759262,37.77,76332.3067,0.0,0.681,0.00012,28.18196]
[1776507760971,37.77,76334.1233,0.0,0.68122,0.00012,28.17447]
[1776507761022,37.77,76334.1233,0.0,0.68123,0.00012,28.1744]
[1776507763266,37.77,76341.98,0.0,0.68217,0.00012,28.14212]
[1776507768271,37.77,76343.2067,0.0,0.68232,0.00012,28.13689]
[1776507773279,37.76,76347.1333,0.0,0.6828,0.00012,28.12049]
[1776507774280,37.76,76359.5633,0.0,0.68429,0.00012,28.06898]
[1776507775281,37.76,76367.1367,0.0,0.68519,0.00012,28.03739]
[1776507779285,37.76,76371.16,0.0,0.68568,0.00012,28.02027]
[1776507786292,37.76,76371.15,0.0,0.68569,0.00012,28.01978]
[1776507792298,37.75,76371.1333,0.0,0.6857,0.00012,28.01939]
[1776507797303,37.75,76371.4567,0.0,0.68575,0.00012,28.01767]
[1776507802849,37.75,76371.6667,0.0,0.68578,0.00012,28.01649]
[1776507808314,37.75,76372.46,0.0,0.68589,0.00012,28.01267]
[1776507813319,37.74,76372.8533,0.0,0.68596,0.00012,28.00766]
[1776507818324,37.74,76373.0,0.0,0.68599,0.00012,28.00672]
[1776507823329,37.74,76372.76,0.0,0.68597,0.00012,28.0074]
[1776507828334,37.74,76372.69,0.0,0.68597,0.00012,28.00736]
[1776507833339,37.74,76372.87,0.0,0.686,0.00012,28.00629]
[1776507838345,37.73,76372.6333,0.0,0.68598,0.00012,28.00697]
[1776507844009,37.73,76372.6333,0.0,0.68599,0.00012,28.00658]
[1776507846024,37.73,76368.8533,0.0,0.68554,0.00012,28.02224]
[1776507852359,37.73,76369.2267,0.0,0.6856,0.00012,28.02024]
[1776507857364,37.73,76368.4667,0.0,0.68551,0.00012,28.02303]
[1776507862369,37.72,76368.8067,0.0,0.68556,0.00012,28.02124]
[1776507867374,37.72,76370.79,0.0,0.68581,0.00012,28.01258]
[1776507873380,37.72,76371.2933,0.0,0.68589,0.00012,28.00705]
[1776507879258,37.72,76371.24,0.0,0.6859,0.00012,28.0069]
[1776507884391,37.71,76370.8533,0.0,0.68586,0.00012,28.00821]
[1776507889405,37.71,76372.29,0.0,0.68604,0.00012,28.00188]
[1776507894410,37.71,76373.04,0.0,0.68614,0.00012,27.99845]
[1776507900406,37.71,76374.69,0.0,0.68634,0.00012,27.99123]
[1776507905421,37.71,76379.09,0.0,0.68687,0.00012,27.97252]
[1776507910426,37.71,76378.3633,0.0,0.68679,0.00012,27.97543]
[1776507915431,37.71,76378.2367,0.0,0.68678,0.00012,27.97579]
[1776507920436,37.7,76377.7533,0.0,0.68672,0.00012,27.97765]
[1776507925441,37.7,76377.78,0.0,0.68673,0.00012,27.97737]
[1776507930446,37.7,76380.0033,0.0,0.687,0.00012,27.96786]
[1776507935451,37.7,76380.0133,0.0,0.68702,0.00012,27.96466]
[1776507940456,37.7,76380.4633,0.0,0.68708,0.00012,27.96265]
[1776507945461,37.7,76381.8033,0.0,0.68724,0.00012,27.9569]
[1776507950466,37.7,76381.0833,0.0,0.68715,0.00012,27.95984]
[1776507954470,37.7,76387.5067,0.0,0.68792,0.00012,27.93265]
[1776507960476,37.7,76390.0367,0.0,0.68822,0.00012,27.92201]
[1776507965481,37.7,76389.6933,0.0,0.68818,0.00012,27.92353]
[1776507970486,37.7,76389.3433,0.0,0.68813,0.00012,27.92507]
[1776507974492,37.7,76379.62,0.0,0.68698,0.00012,27.96617]
[1776507975493,37.7,76360.7267,0.0,0.68473,0.00012,28.04523]
[1776507976494,37.7,76349.32,0.0,0.68336,0.00012,28.09255]
[1776507979497,37.7,76345.0667,0.0,0.68286,0.00012,28.10998]
[1776507985503,37.7,76344.73,0.0,0.68281,0.00012,28.11148]
[1776507990508,37.7,76346.8033,0.0,0.68306,0.00012,28.10306]
[1776507994512,37.7,76351.86,0.0,0.68367,0.00012,28.07928]
[1776507999516,37.7,76348.65,0.0,0.68328,0.00012,28.0928]
[1776508005152,37.7,76345.7167,0.0,0.68293,0.00012,28.10509]
[1776508010187,37.71,76344.3,0.0,0.68275,0.00012,28.11104]
[1776508014215,37.71,76339.26,0.0,0.68215,0.00012,28.13194]
[1776508016228,37.71,76331.4,0.0,0.6812,0.00012,28.16432]
[1776508018535,37.71,76326.3967,0.0,0.68059,0.00012,28.185]
[1776508024285,37.71,76325.58,0.0,0.68048,0.00012,28.18902]
[1776508029320,37.72,76324.65,0.0,0.68035,0.00012,28.19336]
[1776508034355,37.72,76323.5267,0.0,0.6802,0.00012,28.19834]
[1776508036369,37.72,76329.09,0.0,0.68087,0.00012,28.17567]
[1776508041404,37.72,76327.4267,0.0,0.68067,0.00012,28.18244]
[1776508046438,37.72,76327.31,0.0,0.68066,0.00012,28.1829]
[1776508047446,37.72,76331.5633,0.0,0.68117,0.00012,28.16556]
[1776508048453,37.72,76335.7833,0.0,0.68167,0.00012,28.14831]
[1776508051567,37.72,76340.6833,0.0,0.68227,0.00012,28.12529]
[1776508057515,37.72,76343.6767,0.0,0.68262,0.00012,28.11327]
[1776508062551,37.72,76343.9067,0.0,0.68264,0.00012,28.1126]
[1776508067585,37.73,76345.7,0.0,0.68285,0.00012,28.10532]
[1776508072592,37.73,76347.68,0.0,0.68309,0.00012,28.09727]
[1776508076596,37.72,76351.8,0.0,0.6836,0.00012,28.07969]
[1776508077597,37.72,76355.9033,0.0,0.68409,0.00012,28.06257]
[1776508082602,37.72,76357.18,0.0,0.68426,0.00012,28.05672]
[1776508087607,37.71,76361.42,0.0,0.68478,0.00012,28.03858]
[1776508092612,37.71,76363.6567,0.0,0.68505,0.00012,28.02881]
[1776508095615,37.71,76368.06,0.0,0.68559,0.00012,28.01019]
[1776508101621,37.71,76368.77,0.0,0.68568,0.00012,28.00683]
[1776508106626,37.71,76371.0833,0.0,0.68596,0.00012,27.99686]
[1776508109629,37.71,76367.3533,0.0,0.68552,0.00012,28.01229]
[1776508116636,37.7,76369.5433,0.0,0.68581,0.00012,27.99963]
[1776508122642,37.7,76370.0633,0.0,0.68588,0.00012,27.99711]
[1776508127647,37.7,76369.7433,0.0,0.68585,0.00012,27.99816]
[1776508132652,37.7,76368.9867,0.0,0.68577,0.00012,28.00104]
[1776508137656,37.69,76369.6667,0.0,0.68586,0.00012,27.9979]
[1776508142661,37.69,76369.59,0.0,0.68586,0.00012,27.99794]
[1776508144663,37.69,76364.0567,0.0,0.6852,0.00012,28.02094]
[1776508150669,37.69,76362.2667,0.0,0.685,0.00012,28.02794]
[1776508155674,37.69,76358.8467,0.0,0.6846,0.00012,28.04178]
[1776508160679,37.68,76356.51,0.0,0.68433,0.00012,28.05102]
[1776508166282,37.68,76359.78,0.0,0.68474,0.00012,28.03683]
[1776508170311,37.68,76363.73,0.0,0.68522,0.00012,28.02005]
[1776508175346,37.68,76367.43,0.0,0.68568,0.00012,28.00123]
[1776508180381,37.67,76367.6167,0.0,0.68571,0.00012,28.00017]
[1776508185416,37.67,76366.9567,0.0,0.68564,0.00012,28.00264]
[1776508190708,37.67,76366.4167,0.0,0.68559,0.00012,28.0046]
[1776508195713,37.67,76366.4433,0.0,0.6856,0.00012,28.00419]
[1776508200718,37.67,76366.4433,0.0,0.6856,0.00012,28.0039]
[1776508204549,37.67,76357.93,0.0,0.68459,0.00012,28.03944]
[1776508205557,37.67,76336.46,0.0,0.68201,0.00012,28.12838]
[1776508206564,37.67,76318.6233,0.0,0.67986,0.00012,28.20152]
[1776508207578,37.67,76312.7733,0.0,0.67916,0.00012,28.2254]
[1776508208580,37.67,76302.9667,0.0,0.67797,0.00012,28.26512]
[1776508209588,37.67,76295.6867,0.0,0.67709,0.00012,28.29446]
[1776508210595,37.67,76290.72,0.0,0.67648,0.00012,28.31443]
[1776508211602,37.67,76294.9233,0.0,0.67699,0.00012,28.29773]
[1776508212609,37.67,76298.88,0.0,0.67746,0.00012,28.28199]
[1776508213616,37.67,76306.0533,0.0,0.67833,0.00012,28.25323]
[1776508214623,37.67,76300.1067,0.0,0.67761,0.00012,28.27729]
[1776508217736,37.68,76291.8733,0.0,0.6766,0.00012,28.31058]
[1776508221674,37.68,76296.34,0.0,0.67713,0.00012,28.29308]
[1776508226708,37.68,76300.3067,0.0,0.6776,0.00012,28.27774]
[1776508231750,37.69,76300.46,0.0,0.67761,0.00012,28.27468]
[1776508236755,37.69,76301.6367,0.0,0.67774,0.00012,28.27052]
[1776508240759,37.69,76306.1833,0.0,0.67827,0.00012,28.25272]
[1776508245764,37.7,76306.24,0.0,0.67826,0.00012,28.25316]
[1776508250769,37.7,76307.3533,0.0,0.67838,0.00012,28.24934]
[1776508255774,37.71,76307.3833,0.0,0.67836,0.00012,28.24989]
[1776508260779,37.71,76307.9867,0.0,0.67842,0.00012,28.24812]
[1776508265784,37.72,76309.15,0.0,0.67854,0.00012,28.2441]
[1776508270789,37.72,76312.8667,0.0,0.67897,0.00012,28.22981]
[1776508275795,37.73,76313.8333,0.0,0.67906,0.00012,28.22666]
[1776508280800,37.73,76317.2233,0.0,0.67945,0.00012,28.2137]
[1776508284804,37.74,76323.6933,0.0,0.68021,0.00012,28.18813]
[1776508289809,37.74,76324.43,0.0,0.68027,0.00012,28.18607]
[1776508294814,37.75,76323.41,0.0,0.68014,0.00012,28.18805]
[1776508299820,37.75,76324.81,0.0,0.68029,0.00012,28.18303]
[1776508304825,37.76,76324.9733,0.0,0.6803,0.00012,28.18288]
[1776508309830,37.76,76322.53,0.0,0.67998,0.00012,28.19365]
[1776508314835,37.77,76319.62,0.0,0.67961,0.00012,28.20628]
[1776508319840,37.77,76319.31,0.0,0.67955,0.00012,28.20814]
[1776508321842,37.77,76307.65,0.0,0.67814,0.00012,28.25544]
[1776508322843,37.77,76303.45,0.0,0.67764,0.00012,28.2724]
[1776508327848,37.78,76305.84,0.0,0.67791,0.00012,28.26333]
[1776508333854,37.78,76305.0633,0.0,0.6778,0.00012,28.26707]
[1776508339499,37.79,76304.99,0.0,0.67777,0.00012,28.26798]
[1776508344534,37.79,76302.03,0.0,0.6774,0.00012,28.2803]
[1776508349569,37.79,76298.4467,0.0,0.67696,0.00012,28.29503]
[1776508354603,37.79,76299.94,0.0,0.67714,0.00012,28.28646]
[1776508359880,37.8,76299.0233,0.0,0.67702,0.00012,28.29053]
[1776508365681,37.8,76299.41,0.0,0.67705,0.00012,28.28946]
[1776508370716,37.8,76297.2367,0.0,0.67678,0.00012,28.29849]
[1776508375751,37.81,76299.5467,0.0,0.67705,0.00012,28.28966]
[1776508380900,37.81,76296.46,0.0,0.67667,0.00012,28.30233]
[1776508386828,37.81,76296.9567,0.0,0.67672,0.00012,28.30076]
[1776508391863,37.81,76291.39,0.0,0.67604,0.00012,28.32319]
[1776508396898,37.82,76294.2467,0.0,0.67637,0.00012,28.31212]
[1776508400922,37.82,76283.6367,0.0,0.67509,0.00012,28.35432]
[1776508402924,37.82,76276.14,0.0,0.67418,0.00012,28.38386]
[1776508407929,37.82,76279.0233,0.0,0.67453,0.00012,28.37253]
[1776508409931,37.82,76285.2933,0.0,0.67529,0.00012,28.34783]
[1776508414936,37.82,76285.16,0.0,0.67528,0.00012,28.34548]
[1776508416939,37.82,76280.4067,0.0,0.67471,0.00012,28.36427]
[1776508421944,37.82,76279.18,0.0,0.67456,0.00012,28.36914]
[1776508422945,37.82,76284.3333,0.0,0.67518,0.00012,28.34884]
[1776508427950,37.82,76285.2533,0.0,0.67529,0.00012,28.34533]
[1776508432955,37.82,76283.0933,0.0,0.67502,0.00012,28.354]
[1776508436959,37.82,76278.5833,0.0,0.67448,0.00012,28.37181]
[1776508441964,37.82,76282.9267,0.0,0.675,0.00012,28.35471]
[1776508446969,37.82,76283.43,0.0,0.67506,0.00012,28.35283]
[1776508452975,37.82,76296.11,0.0,0.67658,0.00012,28.30273]
[1776508453976,37.82,76304.82,0.0,0.67763,0.00012,28.26806]
[1776508458981,37.83,76303.7133,0.0,0.67748,0.00012,28.27293]
[1776508460983,37.83,76310.4833,0.0,0.67829,0.00012,28.24601]
[1776508465988,37.83,76311.4067,0.0,0.67839,0.00012,28.24287]
[1776508470994,37.84,76311.1967,0.0,0.67835,0.00012,28.24427]
[1776508475999,37.84,76314.6233,0.0,0.67876,0.00012,28.22805]
[1776508481004,37.84,76310.9833,0.0,0.6783,0.00012,28.24329]
[1776508485009,37.85,76306.2733,0.0,0.67773,0.00012,28.26257]
[1776508490014,37.85,76307.8,0.0,0.6779,0.00012,28.25691]
[1776508495025,37.85,76306.96,0.0,0.67778,0.00012,28.26076]
[1776508500629,37.86,76304.0867,0.0,0.67742,0.00012,28.27274]
[1776508505664,37.86,76305.1933,0.0,0.67755,0.00012,28.26873]
[1776508510699,37.86,76304.09,0.0,0.6774,0.00012,28.27354]
[1776508513720,37.86,76300.9233,0.0,0.67702,0.00012,28.28635]
[1776508514728,37.86,76291.0667,0.0,0.67583,0.00012,28.32551]
[1776508515734,37.86,76284.74,0.0,0.67507,0.00012,28.35052]
[1776508519762,37.86,76278.9767,0.0,0.67437,0.00012,28.3732]
[1776508522783,37.86,76274.62,0.0,0.67385,0.00012,28.39022]
[1776508525804,37.86,76270.3433,0.0,0.67333,0.00012,28.40684]
[1776508529832,37.86,76265.7467,0.0,0.67278,0.00012,28.42458]
[1776508534867,37.86,76265.7367,0.0,0.6728,0.00012,28.42137]
[1776508539902,37.86,76266.7933,0.0,0.67293,0.00012,28.41703]
[1776508544938,37.86,76268.5833,0.0,0.67316,0.00012,28.40986]
[1776508549974,37.85,76267.17,0.0,0.67299,0.00012,28.41517]
[1776508555009,37.85,76265.0967,0.0,0.67275,0.00012,28.42301]
[1776508558030,37.85,76258.36,0.0,0.67194,0.00012,28.449]
[1776508565095,37.85,76261.99,0.0,0.67239,0.00012,28.4345]
[1776508570100,37.85,76259.5,0.0,0.67209,0.00012,28.44387]
[1776508575105,37.84,76260.26,0.0,0.6722,0.00012,28.44059]
[1776508581111,37.84,76260.21,0.0,0.6722,0.00012,28.44043]
[1776508586116,37.84,76259.4367,0.0,0.67211,0.00012,28.44313]
[1776508591121,37.84,76258.8633,0.0,0.67207,0.00012,28.44204]
[1776508596126,37.83,76258.3267,0.0,0.67201,0.00012,28.44381]
[1776508599128,37.83,76265.33,0.0,0.67286,0.00012,28.4164]
[1776508602131,37.83,76273.6,0.0,0.67387,0.00012,28.38399]
[1776508603132,37.83,76286.6433,0.0,0.67544,0.00012,28.33265]
[1776508607136,37.83,76290.9033,0.0,0.67595,0.00012,28.31593]
[1776508612141,37.83,76290.07,0.0,0.67585,0.00012,28.31944]
[1776508617146,37.84,76294.56,0.0,0.67638,0.00012,28.30185]
[1776508622151,37.84,76297.04,0.0,0.67667,0.00012,28.29228]
[1776508627156,37.84,76297.4533,0.0,0.67671,0.00012,28.29095]
[1776508631160,37.84,76302.7933,0.0,0.67735,0.00012,28.26994]
[1776508636165,37.85,76303.61,0.0,0.67744,0.00012,28.26709]
[1776508641170,37.85,76304.1733,0.0,0.67749,0.00012,28.26526]
[1776508646175,37.85,76306.1633,0.0,0.67772,0.00012,28.25774]
[1776508651180,37.85,76307.6133,0.0,0.67789,0.00012,28.2494]
[1776508656185,37.86,76308.6033,0.0,0.678,0.00012,28.24593]
[1776508660189,37.86,76300.04,0.0,0.67696,0.00012,28.28052]
[1776508665194,37.86,76301.5633,0.0,0.67713,0.00012,28.27476]
[1776508671200,37.87,76300.5733,0.0,0.677,0.00012,28.27911]
[1776508676861,37.87,76300.74,0.0,0.67701,0.00012,28.27886]
[1776508682903,37.87,76300.8767,0.0,0.67702,0.00012,28.27873]
[1776508686215,37.87,76307.33,0.0,0.67779,0.00012,28.25322]
[1776508691968,37.88,76304.68,0.0,0.67745,0.00012,28.26433]
[1776508695996,37.88,76299.2767,0.0,0.6768,0.00012,28.28611]
[1776508701032,37.88,76298.25,0.0,0.67667,0.00012,28.29047]
[1776508706067,37.88,76299.5167,0.0,0.67681,0.00012,28.28572]
[1776508711103,37.88,76300.96,0.0,0.67699,0.00012,28.27728]
[1776508716138,37.89,76300.8267,0.0,0.67696,0.00012,28.27814]
[1776508721173,37.89,76301.7,0.0,0.67706,0.00012,28.27499]
[1776508726254,37.89,76303.3033,0.0,0.67724,0.00012,28.26896]
[1776508732250,37.89,76302.1267,0.0,0.67709,0.00012,28.27406]
[1776508738266,37.9,76301.74,0.0,0.67703,0.00012,28.27597]
[1776508743271,37.9,76301.69,0.0,0.67702,0.00012,28.2765]
[1776508748276,37.9,76297.9767,0.0,0.67656,0.00012,28.29156]
[1776508753280,37.9,76297.3333,0.0,0.67648,0.00012,28.29435]
[1776508758285,37.9,76298.7567,0.0,0.67664,0.00012,28.28894]
[1776508760287,37.91,76303.55,0.0,0.67722,0.00012,28.27]
[1776508765292,37.91,76312.5667,0.0,0.67829,0.00012,28.23438]
[1776508771298,37.91,76314.9433,0.0,0.67857,0.00012,28.22248]
[1776508776303,37.92,76314.1667,0.0,0.67846,0.00012,28.22612]
[1776508782309,37.92,76313.7467,0.0,0.67839,0.00012,28.22842]
[1776508788315,37.92,76315.82,0.0,0.67863,0.00012,28.22074]
[1776508793320,37.93,76315.5367,0.0,0.67858,0.00012,28.2224]
[1776508798325,37.93,76315.2933,0.0,0.67853,0.00012,28.2239]
[1776508801328,37.93,76323.8333,0.0,0.67955,0.00012,28.18988]
[1776508806332,37.94,76326.3,0.0,0.67983,0.00012,28.18049]
[1776508811337,37.94,76328.4367,0.0,0.68007,0.00012,28.17244]
[1776508816342,37.95,76322.8267,0.0,0.67938,0.00012,28.19559]
[1776508821347,37.95,76319.16,0.0,0.67893,0.00012,28.21075]
[1776508827353,37.95,76316.93,0.0,0.67865,0.00012,28.22016]
[1776508832987,37.95,76316.85,0.0,0.67865,0.00012,28.21789]
[1776508838364,37.96,76313.4267,0.0,0.67823,0.00012,28.23191]
[1776508844370,37.96,76313.2867,0.0,0.6782,0.00012,28.23283]
[1776508850376,37.96,76313.64,0.0,0.67823,0.00012,28.23177]
[1776508855381,37.96,76313.4767,0.0,0.6782,0.00012,28.23272]
[1776508861387,37.97,76313.01,0.0,0.67814,0.00012,28.23493]
[1776508867393,37.97,76311.8467,0.0,0.67799,0.00012,28.23991]
[1776508872398,37.97,76311.9167,0.0,0.67799,0.00012,28.23988]
[1776508879309,37.97,76311.82,0.0,0.67797,0.00012,28.24062]
[1776508884344,37.97,76311.91,0.0,0.67797,0.00012,28.24054]
[1776508886359,37.97,76304.1233,0.0,0.67704,0.00012,28.27166]
[1776508891417,37.98,76304.47,0.0,0.67709,0.00012,28.2675]
[1776508896422,37.98,76304.75,0.0,0.67712,0.00012,28.26651]
[1776508901427,37.98,76304.7767,0.0,0.67711,0.00012,28.26656]
[1776508908434,37.98,76305.57,0.0,0.6772,0.00012,28.26379]
[1776508913439,37.98,76307.7967,0.0,0.67746,0.00012,28.25523]
[1776508919445,37.99,76310.22,0.0,0.67774,0.00012,28.246]
[1776508921447,37.99,76314.38,0.0,0.67824,0.00012,28.22941]
[1776508924450,37.99,76319.4333,0.0,0.67884,0.00012,28.20927]
[1776508929455,37.99,76319.3233,0.0,0.67882,0.00012,28.20988]
[1776508934460,37.99,76315.9533,0.0,0.67841,0.00012,28.22351]
[1776508939465,37.99,76312.7933,0.0,0.67803,0.00012,28.23621]
[1776508942468,37.99,76317.7533,0.0,0.67863,0.00012,28.21643]
[1776508947472,37.99,76317.9533,0.0,0.67865,0.00012,28.21577]
[1776508952477,37.99,76319.3233,0.0,0.67882,0.00012,28.20741]
[1776508957481,37.99,76315.7867,0.0,0.67839,0.00012,28.22171]
[1776508962486,37.99,76315.2333,0.0,0.67832,0.00012,28.22402]
[1776508967491,37.99,76318.14,0.0,0.67867,0.00012,28.21249]
[1776508972496,37.99,76316.6933,0.0,0.67849,0.00012,28.21841]
[1776508977501,38.0,76315.7767,0.0,0.67837,0.00012,28.22232]
[1776508983507,38.0,76314.73,0.0,0.67825,0.00012,28.2266]
[1776508987511,38.0,76319.94,0.0,0.67887,0.00012,28.20583]
[1776508993137,38.0,76318.69,0.0,0.67871,0.00012,28.21103]
[1776508995519,38.0,76325.1667,0.0,0.67949,0.00012,28.18512]
[1776509001193,38.0,76327.2967,0.0,0.67973,0.00012,28.1769]
[1776509005529,38.0,76332.2267,0.0,0.68031,0.00012,28.1573]
[1776509011535,38.01,76336.5433,0.0,0.68083,0.00012,28.13734]
[1776509016298,38.01,76332.5733,0.0,0.68034,0.00012,28.15381]
[1776509019319,38.01,76322.71,0.0,0.67916,0.00012,28.19377]
[1776509021333,38.01,76318.83,0.0,0.67869,0.00012,28.20946]
[1776509026550,38.01,76318.7367,0.0,0.67867,0.00012,28.21015]
[1776509032409,38.02,76315.8767,0.0,0.67832,0.00012,28.22195]
[1776509037447,38.02,76315.2733,0.0,0.67824,0.00012,28.22463]
[1776509039465,38.02,76301.7533,0.0,0.67661,0.00012,28.27845]
[1776509044500,38.02,76291.27,0.0,0.67535,0.00012,28.31987]
[1776509046514,38.02,76284.8967,0.0,0.67459,0.00012,28.34482]
[1776509048528,38.02,76280.73,0.0,0.67409,0.00012,28.36104]
[1776509051549,38.02,76285.5333,0.0,0.67467,0.00012,28.34218]
[1776509054577,38.02,76291.9067,0.0,0.67544,0.00012,28.31716]
[1776509056580,38.02,76287.1967,0.0,0.67487,0.00012,28.33564]
[1776509061585,38.02,76285.9667,0.0,0.67473,0.00012,28.34035]
[1776509066590,38.02,76288.95,0.0,0.67509,0.00012,28.32858]
[1776509071595,38.02,76293.1133,0.0,0.6756,0.00012,28.3092]
[1776509075830,38.02,76293.57,0.0,0.67565,0.00012,28.30742]
[1776509076600,38.02,76293.5667,0.0,0.67565,0.00012,28.30745]
[1776509081605,38.02,76295.2467,0.0,0.67585,0.00012,28.30087]
[1776509081722,38.02,76295.2467,0.0,0.67585,0.00012,28.30087]
[1776509082606,38.02,76295.6467,0.0,0.6759,0.00012,28.29931]
[1776509087611,38.02,76292.45,0.0,0.67552,0.00012,28.31197]
[1776509088612,38.02,76286.53,0.0,0.6748,0.00012,28.33521]
[1776509092616,38.02,76282.5033,0.0,0.67432,0.00012,28.35088]
[1776509097621,38.02,76276.8633,0.0,0.67365,0.00012,28.37271]
[1776509098622,38.02,76272.7767,0.0,0.67316,0.00012,28.38855]
[1776509103627,38.01,76275.0133,0.0,0.67344,0.00012,28.37957]
[1776509107631,38.01,76267.3067,0.0,0.67251,0.00012,28.40924]
[1776509108632,38.01,76262.4833,0.0,0.67193,0.00012,28.42779]
[1776509113637,38.01,76259.7233,0.0,0.67161,0.00012,28.43796]
[1776509118642,38.0,76260.09,0.0,0.67167,0.00012,28.43606]
[1776509121645,38.0,76254.46,0.0,0.671,0.00012,28.45741]
[1776509126650,38.0,76258.8567,0.0,0.67155,0.00012,28.43995]
[1776509131655,37.99,76256.6867,0.0,0.67131,0.00012,28.44492]
[1776509134658,37.99,76262.2467,0.0,0.67198,0.00012,28.42334]
[1776509139663,37.99,76260.91,0.0,0.67183,0.00012,28.42829]
[1776509145669,37.99,76259.1567,0.0,0.67163,0.00012,28.43468]
[1776509147233,37.99,76259.1567,0.0,0.67163,0.00012,28.43468]
[1776509147671,37.99,76258.4167,0.0,0.67154,0.00012,28.43735]
[1776509149673,37.99,76268.51,0.0,0.67277,0.00012,28.39817]
[1776509151262,37.99,76268.4733,0.0,0.67277,0.00012,28.39825]
[1776509151675,37.99,76268.4467,0.0,0.67276,0.00012,28.39829]
[1776509156680,37.98,76265.5033,0.0,0.67242,0.00012,28.40934]
[1776509157219,37.98,76265.5033,0.0,0.67242,0.00012,28.40934]
[1776509157303,37.98,76265.5033,0.0,0.67242,0.00012,28.40934]
[1776509158682,37.98,76269.9867,0.0,0.67296,0.00012,28.39181]
[1776509160684,37.98,76274.3433,0.0,0.67349,0.00012,28.37477]
[1776509163687,37.98,76269.5833,0.0,0.67292,0.00012,28.39314]
[1776509167373,37.98,76264.8733,0.0,0.67236,0.00012,28.41113]
[1776509172408,37.98,76268.46,0.0,0.6728,0.00012,28.39689]
[1776509178353,37.97,76267.7433,0.0,0.67272,0.00012,28.39942]
[1776509178702,37.97,76267.6167,0.0,0.67271,0.00012,28.39978]
[1776509179457,37.97,76267.6167,0.0,0.67271,0.00012,28.39976]
[1776509180464,37.97,76245.9733,0.0,0.67009,0.00012,28.4832]
[1776509181049,37.97,76245.9733,0.0,0.67009,0.00012,28.4832]
[1776509181471,37.97,76245.9733,0.0,0.67009,0.00012,28.48331]
[1776509182216,37.97,76245.9733,0.0,0.67009,0.00012,28.48331]
[1776509182479,37.98,76245.9733,0.0,0.67009,0.00012,28.48341]
[1776509183485,37.98,76217.44,0.0,0.66662,0.00012,28.59155]
[1776509188230,37.98,76219.1133,0.0,0.6668,0.00012,28.5858]
[1776509188520,37.98,76219.1133,0.0,0.6668,0.00012,28.58593]
[1776509193555,37.99,76224.1167,0.0,0.6674,0.00012,28.56486]
[1776509196723,37.99,76229.35,0.0,0.66803,0.00012,28.5452]
[1776509201728,37.99,76230.0367,0.0,0.66811,0.00012,28.54275]
[1776509207653,37.99,76236.89,0.0,0.66894,0.00012,28.51693]
[1776509212171,37.99,76232.88,0.0,0.66845,0.00012,28.53217]
[1776509212688,37.99,76232.88,0.0,0.66845,0.00012,28.53218]
[1776509214702,37.99,76241.12,0.0,0.66945,0.00012,28.50096]
[1776509216233,37.99,76242.69,0.0,0.66964,0.00012,28.49501]
[1776509216745,37.99,76240.9967,0.0,0.66944,0.00012,28.50149]
[1776509221750,37.99,76240.3967,0.0,0.66936,0.00012,28.50391]
[1776509222215,37.99,76240.3967,0.0,0.66936,0.00012,28.50391]
[1776509222751,37.99,76241.1867,0.0,0.66945,0.00012,28.50093]
[1776509227756,37.99,76240.6967,0.0,0.66939,0.00012,28.50293]
[1776509232761,37.99,76244.1833,0.0,0.66981,0.00012,28.48967]
[1776509238767,37.99,76242.8,0.0,0.66964,0.00012,28.49496]
[1776509243772,37.99,76240.8767,0.0,0.66941,0.00012,28.50225]
[1776509248777,37.99,76243.0867,0.0,0.66968,0.00012,28.49381]
[1776509249778,37.99,76248.02,0.0,0.67028,0.00012,28.47484]
[1776509254783,37.99,76250.2267,0.0,0.67058,0.00012,28.4628]
[1776509259788,37.98,76254.3333,0.0,0.67109,0.00012,28.44646]
[1776509265794,37.98,76257.1467,0.0,0.67145,0.00012,28.43507]
[1776509270799,37.98,76259.24,0.0,0.67172,0.00012,28.42654]
[1776509275804,37.97,76262.45,0.0,0.67212,0.00012,28.41372]
[1776509277806,37.97,76268.6467,0.0,0.67287,0.00012,28.38957]
[1776509282811,37.97,76271.3567,0.0,0.6732,0.00012,28.37878]
[1776509287816,37.97,76271.6067,0.0,0.67324,0.00012,28.37759]
[1776509289818,37.97,76267.05,0.0,0.67269,0.00012,28.39518]
[1776509294822,37.97,76266.26,0.0,0.67261,0.00012,28.39793]
[1776509299827,37.96,76269.48,0.0,0.673,0.00012,28.38514]
[1776509304832,37.96,76269.98,0.0,0.67307,0.00012,28.38293]
[1776509307835,37.96,76275.0767,0.0,0.67369,0.00012,28.36295]
[1776509310720,37.96,76278.2267,0.0,0.67407,0.00012,28.3506]
[1776509310838,37.96,76280.82,0.0,0.67439,0.00012,28.34043]
[1776509311146,37.96,76280.82,0.0,0.67439,0.00012,28.34043]
[1776509312281,37.96,76281.4567,0.0,0.67448,0.00012,28.33491]
[1776509312842,37.96,76284.97,0.0,0.6749,0.00012,28.32112]
[1776509313295,37.96,76284.97,0.0,0.6749,0.00012,28.32112]
[1776509313843,37.96,76303.3267,0.0,0.67711,0.00012,28.24863]
[1776509315845,37.96,76312.0467,0.0,0.67815,0.00012,28.21405]
[1776509316067,37.96,76312.0467,0.0,0.67815,0.00012,28.21405]
[1776509316846,37.96,76311.8367,0.0,0.67812,0.00012,28.21498]
[1776509319849,37.96,76307.8933,0.0,0.67764,0.00012,28.23095]
[1776509323963,37.97,76308.12,0.0,0.67766,0.00012,28.23028]
[1776509324854,37.97,76308.1367,0.0,0.67766,0.00012,28.23036]
[1776509330860,37.97,76311.1267,0.0,0.67801,0.00012,28.21892]
[1776509336551,37.97,76316.2533,0.0,0.6786,0.00012,28.19898]
[1776509341586,37.98,76316.9533,0.0,0.67867,0.00012,28.1967]
[1776509346621,37.98,76312.6333,0.0,0.67814,0.00012,28.21448]
[1776509348635,37.98,76306.4633,0.0,0.6774,0.00012,28.23922]
[1776509351692,37.98,76309.7733,0.0,0.67779,0.00012,28.22617]
[1776509351711,37.98,76309.7733,0.0,0.67779,0.00012,28.22623]
[1776509352882,37.98,76302.9167,0.0,0.67697,0.00012,28.25357]
[1776509357711,37.98,76303.0867,0.0,0.67698,0.00012,28.2531]
[1776509357806,37.99,76303.0867,0.0,0.67698,0.00012,28.25316]
[1776509363741,37.99,76304.42,0.0,0.67713,0.00012,28.24821]
[1776509368776,37.99,76303.57,0.0,0.67702,0.00012,28.25186]
[1776509371797,37.99,76294.6067,0.0,0.67595,0.00012,28.28443]
[1776509376832,37.99,76289.5233,0.0,0.67534,0.00012,28.30453]
[1776509381910,37.99,76291.4,0.0,0.67556,0.00012,28.29719]
[1776509386915,37.99,76292.11,0.0,0.67565,0.00012,28.29446]
[1776509390919,37.99,76287.72,0.0,0.67512,0.00012,28.31176]
[1776509395924,37.99,76286.3233,0.0,0.67495,0.00012,28.31722]
[1776509400929,37.99,76286.59,0.0,0.67498,0.00012,28.31615]
[1776509405934,37.99,76284.6233,0.0,0.67475,0.00012,28.32383]
[1776509410939,37.99,76288.5833,0.0,0.67523,0.00012,28.30827]
[1776509414943,37.99,76283.4633,0.0,0.67461,0.00012,28.32836]
[1776509419948,37.99,76276.9733,0.0,0.67383,0.00012,28.35362]
[1776509420949,37.99,76269.97,0.0,0.67299,0.00012,28.38083]
[1776509425954,37.99,76266.8267,0.0,0.67262,0.00012,28.39272]
[1776509430779,37.99,76263.9833,0.0,0.67228,0.00012,28.40345]
[1776509430878,37.98,76263.9833,0.0,0.67228,0.00012,28.40338]
[1776509431194,37.98,76263.9833,0.0,0.67228,0.00012,28.40338]
[1776509431960,37.98,76262.6733,0.0,0.67214,0.00012,28.40536]
[1776509434145,37.98,76261.3533,0.0,0.67198,0.00012,28.41031]
[1776509435692,37.98,76261.3533,0.0,0.67198,0.00012,28.41031]
[1776509435781,37.98,76261.3533,0.0,0.67198,0.00012,28.41031]
[1776509435883,37.98,76261.3533,0.0,0.67199,0.00012,28.41015]
[1776509437701,37.98,76259.8533,0.0,0.67181,0.00012,28.41586]
[1776509437798,37.98,76259.8533,0.0,0.67181,0.00012,28.41577]
[1776509439060,37.98,76259.31,0.0,0.67175,0.00012,28.41778]
[1776509441702,37.98,76258.6567,0.0,0.67168,0.00012,28.42013]
[1776509441824,37.98,76258.6567,0.0,0.67168,0.00012,28.42013]
[1776509441862,37.98,76258.6567,0.0,0.67168,0.00012,28.42004]
[1776509445700,37.98,76258.1333,0.0,0.67162,0.00012,28.42179]
[1776509445739,37.98,76258.1333,0.0,0.67162,0.00012,28.42179]
[1776509445840,37.98,76258.1333,0.0,0.67162,0.00012,28.4217]
[1776509447705,37.97,76257.8767,0.0,0.6716,0.00012,28.4226]
[1776509447808,37.97,76257.8767,0.0,0.6716,0.00012,28.4226]
[1776509447909,37.97,76257.8767,0.0,0.6716,0.00012,28.42251]
[1776509448331,37.97,76257.8767,0.0,0.6716,0.00012,28.42251]
[1776509448977,37.97,76256.09,0.0,0.67139,0.00012,28.4293]
[1776509451084,37.97,76255.61,0.0,0.67133,0.00012,28.43096]
[1776509451706,37.97,76255.61,0.0,0.67133,0.00012,28.43096]
[1776509451709,37.97,76255.61,0.0,0.67133,0.00012,28.43096]
[1776509451800,37.97,76255.61,0.0,0.67134,0.00012,28.43086]
[1776509455697,37.97,76256.13,0.0,0.67141,0.00012,28.42858]
[1776509455700,37.97,76256.13,0.0,0.67141,0.00012,28.42858]
[1776509455799,37.97,76256.13,0.0,0.67141,0.00012,28.42849]
[1776509459694,37.97,76255.88,0.0,0.67139,0.00012,28.42917]
[1776509459732,37.97,76255.88,0.0,0.67139,0.00012,28.42917]
[1776509459796,37.97,76255.88,0.0,0.67139,0.00012,28.42908]
[1776509461700,37.96,76255.3933,0.0,0.67133,0.00012,28.43086]
[1776509461802,37.96,76255.3933,0.0,0.67134,0.00012,28.43077]
[1776509463084,37.96,76254.3333,0.0,0.67121,0.00012,28.43475]
[1776509465701,37.96,76254.4833,0.0,0.67123,0.00012,28.43408]
[1776509465746,37.96,76254.4833,0.0,0.67123,0.00012,28.43408]
[1776509465803,37.96,76254.4833,0.0,0.67124,0.00012,28.43388]
[1776509469695,37.96,76253.71,0.0,0.67115,0.00012,28.43667]
[1776509469796,37.96,76253.71,0.0,0.67115,0.00012,28.43647]
[1776509475003,37.95,76252.4767,0.0,0.67102,0.00012,28.44072]
[1776509480008,37.95,76251.7533,0.0,0.67095,0.00012,28.44299]
[1776509485013,37.95,76251.7733,0.0,0.67096,0.00012,28.44241]
[1776509490018,37.94,76251.47,0.0,0.67094,0.00012,28.44307]
[1776509495023,37.94,76251.1067,0.0,0.67092,0.00012,28.44097]
[1776509499690,37.94,76246.8133,0.0,0.67042,0.00012,28.45693]
[1776509503031,37.93,76240.9233,0.0,0.66971,0.00012,28.4791]
[1776509508754,37.93,76241.0367,0.0,0.66975,0.00012,28.4779]
[1776509509169,37.93,76241.0367,0.0,0.66975,0.00012,28.4779]
[1776509510188,37.93,76241.0367,0.0,0.66975,0.00012,28.47777]
[1776509510344,37.93,76241.0367,0.0,0.66975,0.00012,28.47777]
[1776509510768,37.92,76241.0367,0.0,0.66976,0.00012,28.47762]
[1776509511446,37.92,76241.0367,0.0,0.66976,0.00012,28.47762]
[1776509512782,37.92,76234.1633,0.0,0.66893,0.00012,28.50372]
[1776509515275,37.92,76231.8133,0.0,0.66864,0.00012,28.51267]
[1776509515348,37.92,76231.8133,0.0,0.66864,0.00012,28.51267]
[1776509515435,37.92,76231.8133,0.0,0.66864,0.00012,28.51267]
[1776509515803,37.92,76231.8133,0.0,0.66864,0.00012,28.5128]
[1776509516810,37.93,76218.7433,0.0,0.66704,0.00012,28.56231]
[1776509517817,37.93,76210.87,0.0,0.66608,0.00012,28.59194]
[1776509519085,37.93,76208.2733,0.0,0.66576,0.00012,28.60174]
[1776509524876,37.93,76210.0467,0.0,0.66596,0.00012,28.59569]
[1776509529909,37.94,76210.2233,0.0,0.66596,0.00012,28.59552]
[1776509534947,37.94,76214.5,0.0,0.66647,0.00012,28.57999]
[1776509539981,37.94,76217.18,0.0,0.66678,0.00012,28.57047]
[1776509545016,37.95,76215.4467,0.0,0.66655,0.00012,28.57762]
[1776509550051,37.95,76217.26,0.0,0.66675,0.00012,28.5715]
[1776509555083,37.96,76220.9467,0.0,0.6672,0.00012,28.55523]
[1776509560088,37.96,76222.44,0.0,0.66736,0.00012,28.55023]
[1776509562090,37.97,76226.83,0.0,0.66789,0.00012,28.53394]
[1776509567095,37.97,76228.91,0.0,0.66812,0.00012,28.52682]
[1776509572100,37.98,76227.6533,0.0,0.66795,0.00012,28.5323]
[1776509577106,37.98,76232.2567,0.0,0.66848,0.00012,28.51563]
[1776509582111,37.99,76232.44,0.0,0.66848,0.00012,28.51571]
[1776509584113,37.99,76236.6633,0.0,0.66899,0.00012,28.50002]
[1776509589119,38.0,76239.2833,0.0,0.66928,0.00012,28.49095]
[1776509594124,38.0,76238.25,0.0,0.66913,0.00012,28.49574]
[1776509596126,38.01,76233.55,0.0,0.66855,0.00012,28.51388]
[1776509597127,38.01,76226.0467,0.0,0.66763,0.00012,28.54235]
[1776509598128,38.01,76220.74,0.0,0.66698,0.00012,28.56242]
[1776509603133,38.01,76221.05,0.0,0.667,0.00012,28.56183]
[1776509608138,38.02,76218.0567,0.0,0.66662,0.00012,28.5737]
[1776509613143,38.02,76217.2867,0.0,0.66652,0.00012,28.57422]
[1776509618148,38.03,76216.6267,0.0,0.66642,0.00012,28.57729]
[1776509624154,38.03,76215.69,0.0,0.66629,0.00012,28.58148]
[1776509629159,38.04,76218.9033,0.0,0.66666,0.00012,28.56999]
[1776509634164,38.04,76221.2,0.0,0.66693,0.00012,28.5619]
[1776509639169,38.05,76220.6867,0.0,0.66685,0.00012,28.56435]
[1776509643173,38.05,76233.64,0.0,0.66841,0.00012,28.51607]
[1776509645175,38.05,76240.2967,0.0,0.66921,0.00012,28.49117]
[1776509651181,38.06,76240.93,0.0,0.66926,0.00012,28.48976]
[1776509656186,38.07,76239.9233,0.0,0.66911,0.00012,28.49439]
[1776509660190,38.07,76235.6067,0.0,0.66857,0.00012,28.51133]
[1776509665867,38.08,76231.33,0.0,0.66803,0.00012,28.52828]
[1776509670902,38.08,76230.4833,0.0,0.66791,0.00012,28.5321]
[1776509672514,38.08,76230.2033,0.0,0.66788,0.00012,28.53028]
[1776509674930,38.08,76221.3467,0.0,0.6668,0.00012,28.5638]
[1776509676150,38.08,76221.3467,0.0,0.6668,0.00012,28.5638]
[1776509676944,38.09,76212.93,0.0,0.66577,0.00012,28.59535]
[1776509681979,38.09,76210.0333,0.0,0.66541,0.00012,28.60654]
[1776509687016,38.09,76208.8067,0.0,0.66524,0.00012,28.61149]
[1776509692051,38.1,76207.8667,0.0,0.66512,0.00012,28.61536]
[1776509692560,38.1,76207.8667,0.0,0.66512,0.00012,28.61536]
[1776509695072,38.1,76200.2467,0.0,0.66419,0.00012,28.64367]
[1776509696119,38.1,76200.2467,0.0,0.66419,0.00012,28.64367]
[1776509696768,38.1,76200.2467,0.0,0.66418,0.00012,28.64372]
[1776509697086,38.1,76200.2467,0.0,0.66418,0.00012,28.64378]
[1776509702124,38.1,76202.6867,0.0,0.66447,0.00012,28.63507]
[1776509704716,38.1,76203.8367,0.0,0.66461,0.00012,28.63095]
[1776509705151,38.1,76203.8367,0.0,0.6646,0.00012,28.63102]
[1776509710186,38.1,76204.7767,0.0,0.66471,0.00012,28.62788]
[1776509714657,38.11,76203.2467,0.0,0.66452,0.00012,28.63376]
[1776509714707,38.11,76203.2467,0.0,0.66452,0.00012,28.63376]
[1776509714779,38.11,76203.2467,0.0,0.66452,0.00012,28.63376]
[1776509715221,38.11,76203.2467,0.0,0.66452,0.00012,28.63379]
[1776509717235,38.11,76210.62,0.0,0.66541,0.00012,28.60663]
[1776509722258,38.11,76213.7167,0.0,0.66578,0.00012,28.5954]
[1776509727263,38.11,76213.6233,0.0,0.66576,0.00012,28.59603]
[1776509729265,38.11,76221.2867,0.0,0.66669,0.00012,28.56763]
[1776509734270,38.12,76222.3867,0.0,0.66682,0.00012,28.56094]
[1776509739275,38.12,76223.27,0.0,0.66691,0.00012,28.55806]
[1776509743279,38.12,76218.11,0.0,0.66628,0.00012,28.57754]
[1776509749285,38.12,76219.0167,0.0,0.66639,0.00012,28.57433]
[1776509752288,38.12,76223.27,0.0,0.6669,0.00012,28.55856]
[1776509757293,38.13,76222.55,0.0,0.66681,0.00012,28.56145]
[1776509764300,38.13,76220.3367,0.0,0.66653,0.00012,28.56994]
[1776509769305,38.13,76221.2333,0.0,0.66663,0.00012,28.56676]
[1776509775311,38.13,76221.17,0.0,0.66662,0.00012,28.56725]
[1776509780316,38.13,76224.88,0.0,0.66706,0.00012,28.55383]
[1776509785321,38.14,76226.43,0.0,0.66723,0.00012,28.54851]
[1776509791327,38.14,76226.35,0.0,0.66722,0.00012,28.54641]
[1776509797333,38.15,76225.5667,0.0,0.6671,0.00012,28.54992]
[1776509803339,38.15,76225.17,0.0,0.66704,0.00012,28.55196]
[1776509809345,38.16,76224.8333,0.0,0.66698,0.00012,28.55375]
[1776509814350,38.16,76224.68,0.0,0.66695,0.00012,28.55477]
[1776509819355,38.16,76225.46,0.0,0.66703,0.00012,28.5523]
[1776509825361,38.17,76226.4333,0.0,0.66713,0.00012,28.54921]
[1776509831043,38.17,76228.07,0.0,0.66732,0.00012,28.54365]
[1776509836078,38.18,76229.06,0.0,0.66742,0.00012,28.54043]
[1776509841113,38.18,76229.3767,0.0,0.66745,0.00012,28.53974]
[1776509846382,38.18,76225.7967,0.0,0.667,0.00012,28.55357]
[1776509852388,38.19,76226.5167,0.0,0.66708,0.00012,28.5484]
[1776509857393,38.19,76225.92,0.0,0.667,0.00012,28.55106]
[1776509863267,38.19,76223.5667,0.0,0.6667,0.00012,28.56032]
[1776509868304,38.2,76222.4967,0.0,0.66656,0.00012,28.56467]
[1776509873337,38.2,76223.2367,0.0,0.66664,0.00012,28.56229]
[1776509878372,38.2,76222.5333,0.0,0.66654,0.00012,28.56526]
[1776509882400,38.2,76218.1967,0.0,0.66601,0.00012,28.58163]
[1776509888424,38.21,76219.5633,0.0,0.66616,0.00012,28.57692]
[1776509893429,38.21,76219.7767,0.0,0.66618,0.00012,28.57643]
[1776509898434,38.21,76220.12,0.0,0.66621,0.00012,28.57546]
[1776509903439,38.21,76220.2533,0.0,0.66622,0.00012,28.57527]
[1776509908444,38.22,76221.0033,0.0,0.6663,0.00012,28.57279]
[1776509913449,38.22,76220.73,0.0,0.66627,0.00012,28.57112]
[1776509918454,38.22,76219.61,0.0,0.66613,0.00012,28.57559]
[1776509923459,38.22,76221.18,0.0,0.66631,0.00012,28.57006]
[1776509928464,38.23,76218.5133,0.0,0.66598,0.00012,28.58024]
[1776509933469,38.23,76217.4533,0.0,0.66584,0.00012,28.58443]
[1776509939476,38.23,76217.8267,0.0,0.66588,0.00012,28.58334]
[1776509944481,38.23,76212.2433,0.0,0.66519,0.00012,28.60428]
[1776509947484,38.23,76208.0467,0.0,0.66468,0.00012,28.61987]
[1776509952489,38.24,76204.43,0.0,0.66423,0.00012,28.63333]
[1776509955492,38.24,76197.37,0.0,0.66337,0.00012,28.65924]
[1776509958495,38.24,76192.9733,0.0,0.66284,0.00012,28.67527]
[1776509963500,38.24,76190.1267,0.0,0.66249,0.00012,28.68559]
[1776509965502,38.24,76197.18,0.0,0.66335,0.00012,28.65993]
[1776509968505,38.24,76205.46,0.0,0.66436,0.00012,28.62965]
[1776509973510,38.24,76204.83,0.0,0.66429,0.00012,28.62903]
[1776509978515,38.24,76201.75,0.0,0.66392,0.00012,28.64034]
[1776509981518,38.24,76209.8833,0.0,0.6649,0.00012,28.6105]
[1776509986524,38.24,76212.0267,0.0,0.66516,0.00012,28.60278]
[1776509991529,38.24,76211.6833,0.0,0.66511,0.00012,28.60419]
[1776509996534,38.24,76211.2233,0.0,0.66505,0.00012,28.60604]
[1776509997535,38.24,76218.76,0.0,0.66597,0.00012,28.5781]
[1776510000538,38.24,76226.9167,0.0,0.66696,0.00012,28.54757]
[1776510006267,38.24,76224.7933,0.0,0.66672,0.00012,28.55507]
[1776510011303,38.23,76223.4633,0.0,0.66657,0.00012,28.55964]
[1776510012310,38.23,76218.2533,0.0,0.66594,0.00012,28.57889]
[1776510016338,38.23,76213.54,0.0,0.66538,0.00012,28.59592]
[1776510017345,38.23,76208.31,0.0,0.66475,0.00012,28.61508]
[1776510020366,38.23,76202.72,0.0,0.66407,0.00012,28.63565]
[1776510025401,38.23,76199.8867,0.0,0.66373,0.00012,28.64597]
[1776510030569,38.23,76199.4333,0.0,0.66367,0.00012,28.64757]
[1776510036478,38.23,76199.1,0.0,0.66365,0.00012,28.64575]
[1776510041513,38.23,76195.5633,0.0,0.66322,0.00012,28.65858]
[1776510042520,38.23,76195.8167,0.0,0.66325,0.00012,28.65763]
[1776510043177,38.23,76195.8167,0.0,0.66325,0.00012,28.65763]
[1776510044535,38.23,76178.49,0.0,0.66114,0.00012,28.72035]
[1776510046370,38.22,76176.2067,0.0,0.66087,0.00012,28.72851]
[1776510046435,38.22,76176.2067,0.0,0.66087,0.00012,28.72851]
[1776510046585,38.22,76169.14,0.0,0.66,0.00012,28.75378]
[1776510051591,38.22,76170.3167,0.0,0.66016,0.00012,28.74927]
[1776510056597,38.22,76171.8733,0.0,0.66036,0.00012,28.7434]
[1776510061602,38.22,76171.5967,0.0,0.66033,0.00012,28.74413]
[1776510066607,38.21,76171.1833,0.0,0.66029,0.00012,28.74533]
[1776510071612,38.21,76170.6,0.0,0.66023,0.00012,28.74715]
[1776510076617,38.21,76170.55,0.0,0.66023,0.00012,28.74704]
[1776510082623,38.21,76171.01,0.0,0.6603,0.00012,28.74506]
[1776510087628,38.2,76170.83,0.0,0.66028,0.00012,28.74544]
[1776510092633,38.2,76165.42,0.0,0.65964,0.00012,28.76151]
[1776510096398,38.2,76162.76,0.0,0.65932,0.00012,28.77078]
[1776510098229,38.2,76161.6733,0.0,0.6592,0.00012,28.7745]
[1776510098240,38.2,76161.6733,0.0,0.6592,0.00012,28.7745]
[1776510098394,38.2,76161.6733,0.0,0.6592,0.00012,28.7745]
[1776510098639,38.2,76160.9233,0.0,0.65911,0.00012,28.7771]
[1776510099640,38.2,76144.81,0.0,0.65714,0.00012,28.83397]
[1776510099813,38.2,76144.81,0.0,0.65714,0.00012,28.83397]
[1776510100641,38.2,76131.43,0.0,0.6555,0.00012,28.88061]
[1776510102460,38.19,76131.1833,0.0,0.65547,0.00012,28.88132]
[1776510102562,38.19,76131.1833,0.0,0.65548,0.00012,28.88116]
[1776510102662,38.19,76131.1833,0.0,0.65548,0.00012,28.88116]
[1776510102812,38.19,76131.1833,0.0,0.65548,0.00012,28.88116]
[1776510103892,38.19,76130.2833,0.0,0.65537,0.00012,28.88414]
[1776510104467,38.19,76130.2833,0.0,0.65537,0.00012,28.88414]
[1776510104518,38.19,76130.2833,0.0,0.65538,0.00012,28.88398]
[1776510109650,38.18,76135.2167,0.0,0.656,0.00012,28.86614]
[1776510114655,38.18,76141.34,0.0,0.65678,0.00012,28.84404]
[1776510115656,38.18,76145.6933,0.0,0.65731,0.00012,28.82862]
[1776510118659,38.17,76155.6133,0.0,0.65854,0.00012,28.79325]
[1776510120443,38.17,76158.8333,0.0,0.65894,0.00012,28.78172]
[1776510120539,38.17,76158.8333,0.0,0.65894,0.00012,28.78165]
[1776510120703,38.17,76158.8333,0.0,0.65894,0.00012,28.78165]
[1776510121662,38.17,76162.2167,0.0,0.65936,0.00012,28.76952]
[1776510123664,38.17,76169.4867,0.0,0.66025,0.00012,28.7434]
[1776510127312,38.17,76172.3033,0.0,0.6606,0.00012,28.73315]
[1776510127668,38.17,76180.39,0.0,0.66159,0.00012,28.70397]
[1776510128669,38.17,76185.4867,0.0,0.66221,0.00012,28.6855]
[1776510131600,38.17,76185.5033,0.0,0.66221,0.00012,28.68543]
[1776510131674,38.17,76163.1633,0.0,0.65948,0.00012,28.76581]
[1776510132287,38.17,76163.1633,0.0,0.65948,0.00012,28.76581]
[1776510132388,38.17,76163.1633,0.0,0.65949,0.00012,28.76569]
[1776510133676,38.17,76142.7833,0.0,0.65699,0.00012,28.83778]
[1776510134352,38.17,76142.7833,0.0,0.65699,0.00012,28.83778]
[1776510134677,38.17,76142.1533,0.0,0.65692,0.00012,28.83988]
[1776510135857,38.16,76141.6367,0.0,0.65686,0.00012,28.84157]
[1776510136188,38.16,76141.6367,0.0,0.65686,0.00012,28.84157]
[1776510136679,38.16,76136.06,0.0,0.65618,0.00012,28.86098]
[1776510141684,38.16,76132.33,0.0,0.65574,0.00012,28.8733]
[1776510141838,38.16,76132.33,0.0,0.65574,0.00012,28.8733]
[1776510142685,38.16,76131.7533,0.0,0.65567,0.00012,28.8752]
[1776510145688,38.15,76124.5033,0.0,0.65479,0.00012,28.90006]
[1776510150692,38.15,76122.29,0.0,0.65454,0.00012,28.90709]
[1776510153695,38.14,76117.6767,0.0,0.654,0.00012,28.91967]
[1776510158700,38.14,76120.9933,0.0,0.65443,0.00012,28.9074]
[1776510163705,38.13,76120.18,0.0,0.65435,0.00012,28.90955]
[1776510169412,38.13,76117.04,0.0,0.65398,0.00012,28.91993]
[1776510170589,38.13,76117.04,0.0,0.65398,0.00012,28.91993]
[1776510170701,38.13,76117.04,0.0,0.65398,0.00012,28.91993]
[1776510170724,38.12,76111.41,0.0,0.65329,0.00012,28.93922]
[1776510173441,38.12,76104.29,0.0,0.65242,0.00012,28.9633]
[1776510178733,38.12,76102.96,0.0,0.65227,0.00012,28.96728]
[1776510184518,38.11,76104.3533,0.0,0.65247,0.00012,28.96186]
[1776510189553,38.1,76102.4767,0.0,0.65225,0.00012,28.96772]
[1776510194588,38.1,76096.4567,0.0,0.65153,0.00012,28.98765]
[1776510199624,38.09,76095.4067,0.0,0.65142,0.00012,28.99059]
[1776510204659,38.09,76092.81,0.0,0.65112,0.00012,28.99875]
[1776510209693,38.08,76093.2133,0.0,0.65119,0.00012,28.99674]
[1776510214729,38.07,76094.25,0.0,0.65135,0.00012,28.98964]
[1776510218757,38.07,76102.6367,0.0,0.65241,0.00012,28.96043]
[1776510220771,38.06,76111.04,0.0,0.65346,0.00012,28.93122]
[1776510221777,38.06,76106.2367,0.0,0.65287,0.00012,28.94759]
[1776510223786,38.06,76106.73,0.0,0.65294,0.00012,28.9456]
[1776510224780,38.06,76109.7233,0.0,0.65331,0.00012,28.93517]
[1776510226782,38.06,76114.17,0.0,0.65387,0.00012,28.91957]
[1776510230786,38.05,76101.9933,0.0,0.65238,0.00012,28.961]
[1776510231744,38.05,76101.9933,0.0,0.65238,0.00012,28.961]
[1776510231765,38.05,76101.9933,0.0,0.65239,0.00012,28.96087]
[1776510234790,38.05,76110.9567,0.0,0.65351,0.00012,28.92969]
[1776510237793,38.04,76115.9733,0.0,0.65414,0.00012,28.91198]
[1776510241796,38.04,76110.14,0.0,0.65343,0.00012,28.93163]
[1776510242796,38.04,76103.9867,0.0,0.65267,0.00012,28.95275]
[1776510246323,38.04,76105.0067,0.0,0.6528,0.00012,28.94911]
[1776510246359,38.04,76105.0067,0.0,0.6528,0.00012,28.94911]
[1776510246799,38.04,76107.4267,0.0,0.65311,0.00012,28.94065]
[1776510250225,38.03,76106.5667,0.0,0.65302,0.00012,28.94318]
[1776510250554,38.03,76106.5667,0.0,0.65302,0.00012,28.94318]
[1776510250563,38.03,76106.5667,0.0,0.65302,0.00012,28.94305]
[1776510251804,38.03,76112.5233,0.0,0.65376,0.00012,28.92238]
[1776510253806,38.03,76123.7867,0.0,0.65516,0.00012,28.88298]
[1776510254807,38.03,76128.1467,0.0,0.65571,0.00012,28.86762]
[1776510256460,38.03,76129.5867,0.0,0.65589,0.00012,28.86246]
[1776510256545,38.02,76129.5867,0.0,0.65589,0.00012,28.86234]
[1776510261814,38.02,76132.94,0.0,0.65632,0.00012,28.85002]
[1776510263429,38.02,76134.98,0.0,0.65658,0.00012,28.84274]
[1776510264817,38.02,76142.15,0.0,0.65747,0.00012,28.81723]
[1776510266454,38.02,76144.63,0.0,0.65778,0.00012,28.80836]
[1776510266819,38.02,76146.9867,0.0,0.65807,0.00012,28.79992]
[1776510267134,38.02,76146.9867,0.0,0.65807,0.00012,28.79992]
[1776510267186,38.02,76146.9867,0.0,0.65807,0.00012,28.79992]
[1776510267253,38.02,76146.9867,0.0,0.65807,0.00012,28.79992]
[1776510267436,38.02,76146.9867,0.0,0.65807,0.00012,28.79992]
[1776510268821,38.01,76151.6367,0.0,0.65865,0.00012,28.78323]
[1776510271062,38.01,76154.33,0.0,0.65898,0.00012,28.7735]
[1776510271196,38.01,76154.33,0.0,0.65898,0.00012,28.7735]
[1776510271275,38.01,76154.33,0.0,0.65898,0.00012,28.7735]
[1776510271445,38.01,76154.33,0.0,0.65898,0.00012,28.7735]
[1776510275114,38.01,76152.4767,0.0,0.65877,0.00012,28.77694]
[1776510275207,38.01,76152.4767,0.0,0.65877,0.00012,28.77694]
[1776510275256,38.01,76152.4767,0.0,0.65877,0.00012,28.77694]
[1776510275451,38.01,76152.4767,0.0,0.65877,0.00012,28.77694]
[1776510279049,38.01,76149.1467,0.0,0.65837,0.00012,28.78856]
[1776510279196,38.01,76149.1467,0.0,0.65837,0.00012,28.78856]
[1776510279260,38.01,76149.1467,0.0,0.65837,0.00012,28.78856]
[1776510279441,38.01,76149.1467,0.0,0.65837,0.00012,28.78856]
[1776510280832,38.01,76144.77,0.0,0.65783,0.00012,28.80397]
[1776510283040,38.01,76141.73,0.0,0.65747,0.00012,28.81459]
[1776510283195,38.01,76141.73,0.0,0.65747,0.00012,28.81459]
[1776510283269,38.01,76141.73,0.0,0.65747,0.00012,28.81459]
[1776510283443,38.01,76141.73,0.0,0.65747,0.00012,28.81459]
[1776510287101,38.0,76143.3767,0.0,0.65768,0.00012,28.80842]
[1776510287192,38.0,76143.3767,0.0,0.65768,0.00012,28.80842]
[1776510287244,38.0,76143.3767,0.0,0.65768,0.00012,28.80842]
[1776510287435,38.0,76143.3767,0.0,0.65768,0.00012,28.80842]
[1776510291050,38.0,76144.3967,0.0,0.65781,0.00012,28.80449]
[1776510291197,38.0,76144.3967,0.0,0.65781,0.00012,28.80449]
[1776510291351,38.0,76144.3967,0.0,0.65781,0.00012,28.80449]
[1776510291434,38.0,76144.3967,0.0,0.65781,0.00012,28.80449]
[1776510294845,38.0,76149.5767,0.0,0.65846,0.00012,28.78577]
[1776510295057,38.0,76149.5767,0.0,0.65846,0.00012,28.78577]
[1776510295196,38.0,76149.5767,0.0,0.65846,0.00012,28.78577]
[1776510295285,38.0,76149.5767,0.0,0.65846,0.00012,28.78577]
[1776510295442,38.0,76149.5767,0.0,0.65846,0.00012,28.78577]
[1776510299092,38.0,76151.8033,0.0,0.65874,0.00012,28.7776]
[1776510299192,38.0,76151.8033,0.0,0.65874,0.00012,28.7776]
[1776510299233,38.0,76151.8033,0.0,0.65874,0.00012,28.7776]
[1776510299435,38.0,76151.8033,0.0,0.65874,0.00012,28.7776]
[1776510303135,37.99,76147.03,0.0,0.65816,0.00012,28.79436]
[1776510303199,37.99,76147.03,0.0,0.65816,0.00012,28.79436]
[1776510303289,37.99,76147.03,0.0,0.65816,0.00012,28.79436]
[1776510303446,37.99,76147.03,0.0,0.65816,0.00012,28.79436]
[1776510307029,37.99,76148.29,0.0,0.65833,0.00012,28.78961]
[1776510307193,37.99,76148.29,0.0,0.65833,0.00012,28.78961]
[1776510307259,37.99,76148.29,0.0,0.65833,0.00012,28.78961]
[1776510307443,37.99,76148.29,0.0,0.65833,0.00012,28.78961]
[1776510311069,37.99,76148.9767,0.0,0.65842,0.00012,28.78692]
[1776510311204,37.99,76148.9767,0.0,0.65842,0.00012,28.78692]
[1776510311371,37.99,76148.9767,0.0,0.65842,0.00012,28.78692]
[1776510311444,37.99,76148.9767,0.0,0.65842,0.00012,28.78692]
[1776510315064,37.99,76152.1833,0.0,0.65882,0.00012,28.77525]
[1776510315188,37.99,76152.1833,0.0,0.65882,0.00012,28.77525]
[1776510315334,37.99,76152.1833,0.0,0.65882,0.00012,28.77525]
[1776510315439,37.99,76152.1833,0.0,0.65882,0.00012,28.77525]
[1776510319088,37.99,76153.4633,0.0,0.65898,0.00012,28.77048]
[1776510319204,37.99,76153.4633,0.0,0.65898,0.00012,28.77048]
[1776510319283,37.99,76153.4633,0.0,0.65898,0.00012,28.77048]
[1776510319444,37.99,76153.4633,0.0,0.65898,0.00012,28.77048]
[1776510323017,37.98,76150.0133,0.0,0.65857,0.00012,28.7826]
[1776510323193,37.98,76150.0133,0.0,0.65857,0.00012,28.7826]
[1776510323286,37.98,76150.0133,0.0,0.65857,0.00012,28.7826]
[1776510323436,37.98,76150.0133,0.0,0.65857,0.00012,28.7826]
[1776510327065,37.98,76149.2833,0.0,0.65848,0.00012,28.78497]
[1776510327205,37.98,76149.2833,0.0,0.65848,0.00012,28.78497]
[1776510327317,37.98,76149.2833,0.0,0.65848,0.00012,28.78497]
[1776510327435,37.98,76149.2833,0.0,0.65848,0.00012,28.78497]
[1776510331128,37.98,76151.83,0.0,0.6588,0.00012,28.77564]
[1776510331202,37.98,76151.83,0.0,0.6588,0.00012,28.77564]
[1776510331260,37.98,76151.83,0.0,0.6588,0.00012,28.77564]
[1776510331435,37.98,76151.83,0.0,0.6588,0.00012,28.77564]
[1776510332888,37.98,76147.5367,0.0,0.65829,0.00012,28.78788]
[1776510335116,37.98,76145.9667,0.0,0.6581,0.00012,28.79334]
[1776510335192,37.98,76145.9667,0.0,0.6581,0.00012,28.79334]
[1776510335250,37.98,76145.9667,0.0,0.6581,0.00012,28.79334]
[1776510335435,37.98,76145.9667,0.0,0.6581,0.00012,28.79334]
[1776510339068,37.98,76145.5667,0.0,0.65806,0.00012,28.7945]
[1776510339192,37.98,76145.5667,0.0,0.65806,0.00012,28.7945]
[1776510339283,37.98,76145.5667,0.0,0.65806,0.00012,28.7945]
[1776510339435,37.98,76145.5667,0.0,0.65806,0.00012,28.7945]
[1776510343047,37.97,76146.11,0.0,0.65814,0.00012,28.7923]
[1776510343192,37.97,76146.11,0.0,0.65814,0.00012,28.7923]
[1776510343306,37.97,76146.11,0.0,0.65814,0.00012,28.7923]
[1776510343436,37.97,76146.11,0.0,0.65814,0.00012,28.7923]
[1776510347029,37.97,76144.9667,0.0,0.658,0.00012,28.79611]
[1776510347189,37.97,76144.9667,0.0,0.658,0.00012,28.79611]
[1776510347249,37.97,76144.9667,0.0,0.658,0.00012,28.79611]
[1776510347434,37.97,76144.9667,0.0,0.658,0.00012,28.79611]
[1776510351138,37.97,76144.9233,0.0,0.65801,0.00012,28.796]
[1776510351202,37.97,76144.9233,0.0,0.65801,0.00012,28.796]
[1776510351284,37.97,76144.9233,0.0,0.65801,0.00012,28.796]
[1776510351445,37.97,76144.9233,0.0,0.65801,0.00012,28.796]
[1776510355071,37.97,76143.6433,0.0,0.65786,0.00012,28.80027]
[1776510355193,37.97,76143.6433,0.0,0.65786,0.00012,28.80027]
[1776510355292,37.97,76143.6433,0.0,0.65786,0.00012,28.80027]
[1776510355435,37.97,76143.6433,0.0,0.65786,0.00012,28.80027]
[1776510359045,37.96,76144.1467,0.0,0.65793,0.00012,28.79821]
[1776510359190,37.96,76144.1467,0.0,0.65793,0.00012,28.79821]
[1776510359278,37.96,76144.1467,0.0,0.65793,0.00012,28.79821]
[1776510359440,37.96,76144.1467,0.0,0.65793,0.00012,28.79821]
[1776510363161,37.96,76143.4167,0.0,0.65785,0.00012,28.80051]
[1776510363191,37.96,76143.4167,0.0,0.65785,0.00012,28.80051]
[1776510363228,37.96,76143.4167,0.0,0.65785,0.00012,28.80051]
[1776510363448,37.96,76143.4167,0.0,0.65785,0.00012,28.80051]
[1776510364777,37.96,76135.9867,0.0,0.65693,0.00012,28.82668]
[1776510369812,37.96,76130.9433,0.0,0.65633,0.00012,28.84401]
[1776510374847,37.95,76125.1733,0.0,0.65563,0.00012,28.86374]
[1776510375854,37.95,76120.25,0.0,0.65502,0.00012,28.88087]
[1776510377868,37.95,76114.31,0.0,0.6543,0.00012,28.90132]
[1776510380172,37.94,76111.3467,0.0,0.65394,0.00012,28.91137]
[1776510380199,37.94,76111.3467,0.0,0.65394,0.00012,28.91137]
[1776510380889,37.94,76111.3467,0.0,0.65394,0.00012,28.91125]
[1776510381044,37.94,76111.3467,0.0,0.65394,0.00012,28.91125]
[1776510381896,37.94,76111.3467,0.0,0.65394,0.00012,28.91111]
[1776510382903,37.94,76105.09,0.0,0.65317,0.00012,28.93261]
[1776510384390,37.94,76102.3767,0.0,0.65284,0.00012,28.94182]
[1776510384917,37.94,76102.3767,0.0,0.65285,0.00012,28.94168]
[1776510385154,37.94,76102.3767,0.0,0.65285,0.00012,28.94168]
[1776510385924,37.94,76102.3767,0.0,0.65285,0.00012,28.94152]
[1776510386212,37.94,76102.3767,0.0,0.65285,0.00012,28.94152]
[1776510388443,37.93,76098.4067,0.0,0.65237,0.00012,28.95487]
[1776510388516,37.93,76098.4067,0.0,0.65237,0.00012,28.95487]
[1776510388888,37.93,76098.4067,0.0,0.65237,0.00012,28.95487]
[1776510388948,37.93,76097.2467,0.0,0.65223,0.00012,28.9587]
[1776510389949,37.93,76086.5867,0.0,0.6509,0.00012,28.99508]
[1776510390783,37.93,76086.5867,0.0,0.6509,0.00012,28.99508]
[1776510390849,37.93,76086.5867,0.0,0.65091,0.00012,28.995]
[1776510391951,37.93,76076.5967,0.0,0.64967,0.00012,29.02582]
[1776510392762,37.93,76076.5967,0.0,0.64967,0.00012,29.02582]
[1776510392843,37.93,76076.5967,0.0,0.64968,0.00012,29.02576]
[1776510393169,37.93,76076.5967,0.0,0.64968,0.00012,29.02576]
[1776510393716,37.93,76076.5967,0.0,0.64968,0.00012,29.02576]
[1776510395200,37.93,76079.3233,0.0,0.65002,0.00012,29.01657]
[1776510399448,37.93,76080.86,0.0,0.65021,0.00012,29.01144]
[1776510404964,37.93,76090.67,0.0,0.65142,0.00012,28.97822]
[1776510409969,37.93,76094.8667,0.0,0.65194,0.00012,28.96412]
[1776510413973,37.94,76088.6,0.0,0.65115,0.00012,28.98575]
[1776510416976,37.94,76083.9033,0.0,0.65056,0.00012,29.00192]
[1776510421980,37.94,76086.3333,0.0,0.65085,0.00012,28.99394]
[1776510426986,37.94,76087.3,0.0,0.65096,0.00012,28.99089]
[1776510432992,37.95,76088.0,0.0,0.65104,0.00012,28.98883]
[1776510434994,37.95,76082.0733,0.0,0.6503,0.00012,29.00906]
[1776510436581,37.95,76078.6333,0.0,0.64987,0.00012,29.02074]
[1776510436951,37.95,76078.6333,0.0,0.64987,0.00012,29.02074]
[1776510436996,37.95,76067.3067,0.0,0.64846,0.00012,29.05882]
[1776510437997,37.95,76057.2167,0.0,0.6472,0.00012,29.09241]
[1776510438400,37.95,76057.2167,0.0,0.6472,0.00012,29.09241]
[1776510441000,37.95,76049.75,0.0,0.64626,0.00013,29.11701]
[1776510441438,37.95,76049.75,0.0,0.64626,0.00013,29.11701]
[1776510446575,37.95,76043.48,0.0,0.64549,0.00013,29.13743]
[1776510446661,37.95,76043.48,0.0,0.64549,0.00013,29.13743]
[1776510448007,37.94,76031.7767,0.0,0.64402,0.00013,29.17552]
[1776510448140,37.94,76031.7767,0.0,0.64402,0.00013,29.17552]
[1776510448419,37.94,76031.7767,0.0,0.64402,0.00013,29.17552]
[1776510449008,37.94,76030.0267,0.0,0.6438,0.00013,29.18117]
[1776510449525,37.94,76030.0267,0.0,0.6438,0.00013,29.18117]
[1776510450010,37.94,76028.5633,0.0,0.64362,0.00013,29.18587]
[1776510452949,37.94,76029.3067,0.0,0.64373,0.00013,29.18047]
[1776510453017,37.94,76024.2733,0.0,0.6431,0.00013,29.19668]
[1776510455725,37.94,76024.05,0.0,0.64307,0.00013,29.19732]
[1776510455812,37.94,76024.05,0.0,0.64307,0.00013,29.19728]
[1776510456129,37.94,76024.05,0.0,0.64307,0.00013,29.19728]
[1776510456206,37.94,76024.05,0.0,0.64307,0.00013,29.19728]
[1776510456699,37.94,76024.05,0.0,0.64307,0.00013,29.19728]
[1776510456792,37.94,76024.05,0.0,0.64307,0.00013,29.19723]
[1776510457173,37.94,76024.05,0.0,0.64307,0.00013,29.19723]
[1776510458022,37.94,76017.1233,0.0,0.64221,0.00013,29.21941]
[1776510463027,37.94,76015.2367,0.0,0.64198,0.00013,29.22517]
[1776510468032,37.93,76017.56,0.0,0.64228,0.00013,29.21746]
[1776510473037,37.93,76018.34,0.0,0.64239,0.00013,29.21471]
[1776510477848,37.93,76019.1,0.0,0.64249,0.00013,29.21208]
[1776510477883,37.93,76019.1,0.0,0.64249,0.00013,29.21203]
[1776510478240,37.93,76019.1,0.0,0.64249,0.00013,29.21203]
[1776510478742,37.93,76019.1,0.0,0.64249,0.00013,29.21203]
[1776510480061,37.93,76019.1,0.0,0.64249,0.00013,29.21198]
[1776510481046,37.93,76018.2567,0.0,0.64239,0.00013,29.21459]
[1776510481869,37.93,76018.2567,0.0,0.64239,0.00013,29.21459]
[1776510481971,37.93,76018.2567,0.0,0.64239,0.00013,29.21454]
[1776510482233,37.93,76018.2567,0.0,0.64239,0.00013,29.21454]
[1776510483048,37.93,76018.9533,0.0,0.64248,0.00013,29.21226]
[1776510485050,37.93,76013.5633,0.0,0.64181,0.00013,29.22939]
[1776510485265,37.93,76013.5633,0.0,0.64181,0.00013,29.22939]
[1776510485911,37.93,76013.5633,0.0,0.64181,0.00013,29.22939]
[1776510486015,37.92,76013.5633,0.0,0.64181,0.00013,29.22934]
[1776510486246,37.92,76013.5633,0.0,0.64181,0.00013,29.22934]
[1776510487051,37.93,76014.9433,0.0,0.64198,0.00013,29.22497]
[1776510488850,37.93,76010.63,0.0,0.64144,0.00013,29.23876]
[1776510488915,37.93,76010.63,0.0,0.64143,0.00013,29.23886]
[1776510489167,37.93,76010.63,0.0,0.64143,0.00013,29.23886]
[1776510490054,37.93,76004.8367,0.0,0.6407,0.00013,29.25738]
[1776510491055,37.93,75981.01,0.0,0.63769,0.00013,29.33205]
[1776510491677,37.93,75981.01,0.0,0.63769,0.00013,29.33205]
[1776510492056,37.93,75977.2867,0.0,0.63722,0.00013,29.34361]
[1776510493371,37.93,75977.2867,0.0,0.63722,0.00013,29.34365]
[1776510494059,37.93,75988.29,0.0,0.63861,0.00013,29.30959]
[1776510496063,37.93,75978.5667,0.0,0.63737,0.00013,29.33988]
[1776510496102,37.93,75978.5667,0.0,0.63737,0.00013,29.33988]
[1776510496751,37.93,75978.5667,0.0,0.63737,0.00013,29.33988]
[1776510498065,37.93,75983.52,0.0,0.63799,0.00013,29.32466]
[1776510499066,37.93,75976.71,0.0,0.63713,0.00013,29.34577]
[1776510504778,37.94,75977.6467,0.0,0.63724,0.00013,29.34316]
[1776510505136,37.94,75977.6467,0.0,0.63724,0.00013,29.34316]
[1776510505785,37.94,75977.6467,0.0,0.63724,0.00013,29.34321]
[1776510509814,37.94,75983.35,0.0,0.63795,0.00013,29.3258]
[1776510511971,37.94,75984.4467,0.0,0.63809,0.00013,29.32246]
[1776510512082,37.94,75984.4467,0.0,0.6381,0.00013,29.31961]
[1776510514849,37.94,75977.65,0.0,0.63723,0.00013,29.34078]
[1776510515856,37.94,75968.9167,0.0,0.63613,0.00013,29.36763]
[1776510520113,37.95,75971.8967,0.0,0.6365,0.00013,29.35863]
[1776510520128,37.95,75979.7867,0.0,0.63749,0.00013,29.33439]
[1776510525926,37.95,75983.7967,0.0,0.63799,0.00013,29.32232]
[1776510529793,37.95,75986.3467,0.0,0.6383,0.00013,29.3146]
[1776510529954,37.95,75986.3467,0.0,0.6383,0.00013,29.31463]
[1776510531139,37.95,76003.6967,0.0,0.64049,0.00013,29.26029]
[1776510531312,37.95,76003.6967,0.0,0.64049,0.00013,29.26029]
[1776510531968,37.95,76003.6967,0.0,0.64048,0.00013,29.26039]
[1776510533252,37.96,76001.4533,0.0,0.6402,0.00013,29.26757]
[1776510533982,37.96,76001.4533,0.0,0.64019,0.00013,29.26766]
[1776510537816,37.96,76001.1567,0.0,0.64015,0.00013,29.26889]
[1776510538010,37.96,76001.1567,0.0,0.64014,0.00013,29.26898]
[1776510539865,37.96,76003.0367,0.0,0.64038,0.00013,29.26314]
[1776510540049,37.96,76003.0367,0.0,0.64037,0.00013,29.26325]
[1776510541515,37.96,76005.7567,0.0,0.64072,0.00013,29.25465]
[1776510543046,37.96,76018.07,0.0,0.64226,0.00013,29.21552]
[1776510543376,37.96,76018.07,0.0,0.64226,0.00013,29.21552]
[1776510545060,37.96,76031.91,0.0,0.644,0.00013,29.17107]
[1776510546298,37.97,76034.1033,0.0,0.64427,0.00013,29.16402]
[1776510546655,37.97,76034.1033,0.0,0.64427,0.00013,29.16402]
[1776510547074,37.97,76034.1033,0.0,0.64427,0.00013,29.16408]
[1776510552109,37.97,76032.5733,0.0,0.64406,0.00013,29.16933]
[1776510552395,37.97,76032.5733,0.0,0.64406,0.00013,29.16933]
[1776510553116,37.97,76032.5733,0.0,0.64406,0.00013,29.16938]
[1776510555130,37.97,76031.9133,0.0,0.64398,0.00013,29.17157]
[1776510556137,37.97,76019.36,0.0,0.6424,0.00013,29.21203]
[1776510560649,37.97,76023.0467,0.0,0.64286,0.00013,29.20033]
[1776510561172,37.97,76023.0467,0.0,0.64286,0.00013,29.20038]
[1776510562177,37.97,76030.0967,0.0,0.64374,0.00013,29.1777]
[1776510567182,37.97,76028.3533,0.0,0.64353,0.00013,29.18312]
[1776510572187,37.97,76028.02,0.0,0.64351,0.00013,29.18089]
[1776510575190,37.97,76021.6633,0.0,0.64272,0.00013,29.20134]
[1776510575626,37.97,76021.6633,0.0,0.64272,0.00013,29.20134]
[1776510577192,37.97,76014.5233,0.0,0.64182,0.00013,29.22422]
[1776510579363,37.97,76012.6433,0.0,0.64158,0.00013,29.23023]
[1776510580195,37.97,76011.04,0.0,0.64138,0.00013,29.23534]
[1776510585200,37.97,76009.28,0.0,0.64116,0.00013,29.24095]
[1776510585230,37.97,76009.28,0.0,0.64116,0.00013,29.24095]
[1776510586201,37.97,76007.9567,0.0,0.64099,0.00013,29.24515]
[1776510591209,37.97,76008.0933,0.0,0.64101,0.00013,29.24471]
[1776510596214,37.97,76008.9033,0.0,0.64111,0.00013,29.24212]
[1776510601219,37.97,76009.38,0.0,0.64117,0.00013,29.24062]
[1776510603077,37.97,76009.56,0.0,0.64119,0.00013,29.24005]
[1776510603179,37.97,76009.56,0.0,0.64119,0.00013,29.24005]
[1776510606357,37.97,76011.6033,0.0,0.64145,0.00013,29.23358]
[1776510606449,37.97,76011.6033,0.0,0.64145,0.00013,29.23358]
[1776510607224,37.97,76018.9867,0.0,0.64238,0.00013,29.20992]
[1776510608225,37.97,76025.06,0.0,0.64314,0.00013,29.19034]
[1776510611232,37.96,76033.45,0.0,0.6442,0.00013,29.16299]
[1776510612233,37.96,76040.8433,0.0,0.64513,0.00013,29.13887]
[1776510614221,37.96,76044.8133,0.0,0.64563,0.00013,29.12585]
[1776510614240,37.96,76049.68,0.0,0.64624,0.00013,29.10983]
[1776510618521,37.96,76051.5,0.0,0.64647,0.00013,29.10375]
[1776510618685,37.96,76051.5,0.0,0.64647,0.00013,29.10375]
[1776510619246,37.96,76057.1167,0.0,0.64717,0.00012,29.08517]
[1776510620247,37.96,76072.0133,0.0,0.64903,0.00012,29.03552]
[1776510621207,37.96,76072.0133,0.0,0.64903,0.00012,29.03552]
[1776510621228,37.96,76072.0133,0.0,0.64903,0.00012,29.03556]
[1776510622250,37.96,76078.1567,0.0,0.6498,0.00012,29.01494]
[1776510622699,37.96,76078.1567,0.0,0.6498,0.00012,29.01494]
[1776510623252,37.96,76084.11,0.0,0.65054,0.00012,28.99486]
[1776510623276,37.96,76084.11,0.0,0.65054,0.00012,28.99486]
[1776510628258,37.96,76078.1667,0.0,0.64979,0.00012,29.01514]
[1776510633263,37.97,76078.0067,0.0,0.64977,0.00012,29.01295]
[1776510638268,37.97,76074.48,0.0,0.64933,0.00012,29.02503]
[1776510643272,37.97,76076.1767,0.0,0.64953,0.00012,29.01951]
[1776510648277,37.97,76075.4333,0.0,0.64943,0.00012,29.02219]
[1776510653282,37.97,76076.22,0.0,0.64953,0.00012,29.01969]
[1776510658287,37.97,76076.3467,0.0,0.64954,0.00012,29.01936]
[1776510660289,37.98,76080.8367,0.0,0.6501,0.00012,29.00427]
[1776510665294,37.98,76083.06,0.0,0.65037,0.00012,28.99691]
[1776510670299,37.98,76083.8267,0.0,0.65046,0.00012,28.99453]
[1776510671300,37.98,76074.24,0.0,0.64926,0.00012,29.0269]
[1776510672301,37.98,76058.1067,0.0,0.64725,0.00012,29.08072]
[1776510678005,37.98,76052.75,0.0,0.64658,0.00013,29.09833]
[1776510681435,37.98,76049.37,0.0,0.64616,0.00013,29.10938]
[1776510685314,37.98,76056.0067,0.0,0.647,0.00012,29.08741]
[1776510688076,37.98,76061.27,0.0,0.64765,0.00012,29.06996]
[1776510691003,37.98,76063.84,0.0,0.64797,0.00012,29.06142]
[1776510691122,37.98,76063.84,0.0,0.64798,0.00012,29.0585]
[1776510692108,37.98,76069.7133,0.0,0.64872,0.00012,29.03891]
[1776510693115,37.98,76070.7733,0.0,0.64885,0.00012,29.03535]
[1776510694122,37.98,76056.7533,0.0,0.6471,0.00012,29.08203]
[1776510695102,37.98,76056.7533,0.0,0.6471,0.00012,29.08203]
[1776510695129,37.98,76056.7533,0.0,0.6471,0.00012,29.08204]
[1776510696137,37.98,76063.6667,0.0,0.64796,0.00012,29.05909]
[1776510698150,37.98,76068.7567,0.0,0.6486,0.00012,29.04215]
[1776510703185,37.98,76070.64,0.0,0.64883,0.00012,29.03597]
[1776510707213,37.98,76076.44,0.0,0.64955,0.00012,29.01663]
[1776510708748,37.98,76076.9133,0.0,0.6496,0.00012,29.01508]
[1776510709228,37.98,76076.9133,0.0,0.6496,0.00012,29.01512]
[1776510711242,37.98,76071.5667,0.0,0.64893,0.00012,29.03313]
[1776510712922,37.98,76068.22,0.0,0.64852,0.00012,29.04433]
[1776510713256,37.98,76068.22,0.0,0.64852,0.00012,29.04431]
[1776510714263,37.98,76050.19,0.0,0.64627,0.00013,29.10406]
[1776510715345,37.98,76039.6067,0.0,0.64494,0.00013,29.13868]
[1776510721362,37.98,76043.9167,0.0,0.64549,0.00013,29.12433]
[1776510727363,37.97,76041.3067,0.0,0.64517,0.00013,29.13261]
[1776510731375,37.97,76046.06,0.0,0.64577,0.00013,29.1169]
[1776510733620,37.97,76046.2267,0.0,0.6458,0.00013,29.11629]
[1776510734378,37.97,76046.1867,0.0,0.64579,0.00013,29.11638]
[1776510738382,37.97,76041.4367,0.0,0.6452,0.00013,29.13177]
[1776510739369,37.97,76041.4367,0.0,0.6452,0.00013,29.13177]
[1776510739383,37.97,76040.89,0.0,0.64514,0.00013,29.13351]
[1776510742400,37.97,76040.9233,0.0,0.64515,0.00013,29.13326]
[1776510743200,37.97,76040.9233,0.0,0.64515,0.00013,29.13322]
[1776510747391,37.97,76036.1,0.0,0.64455,0.00013,29.14872]
[1776510753397,37.96,76035.3867,0.0,0.64448,0.00013,29.14776]
[1776510758402,37.96,76034.0667,0.0,0.64433,0.00013,29.15177]
[1776510761386,37.96,76034.7167,0.0,0.64441,0.00013,29.14954]
[1776510762410,37.96,76031.9033,0.0,0.64407,0.00013,29.15855]
[1776510763411,37.96,76026.53,0.0,0.64339,0.00013,29.17586]
[1776510763914,37.96,76026.53,0.0,0.64339,0.00013,29.17586]
[1776510764075,37.96,76026.53,0.0,0.64339,0.00013,29.17586]
[1776510764132,37.95,76026.53,0.0,0.6434,0.00013,29.17578]
[1776510765413,37.95,76021.9,0.0,0.64282,0.00013,29.1906]
[1776510770418,37.95,76019.11,0.0,0.64248,0.00013,29.19911]
[1776510775425,37.94,76020.2733,0.0,0.64265,0.00013,29.19493]
[1776510776426,37.94,76014.7933,0.0,0.64196,0.00013,29.21248]
[1776510777878,37.94,76011.7267,0.0,0.64157,0.00013,29.22224]
[1776510778146,37.94,76011.7267,0.0,0.64157,0.00013,29.22224]
[1776510778247,37.94,76011.7267,0.0,0.64157,0.00013,29.22222]
[1776510779428,37.94,76000.31,0.0,0.64014,0.00013,29.25836]
[1776510779647,37.94,76000.31,0.0,0.64014,0.00013,29.25836]
[1776510780429,37.94,76001.99,0.0,0.64035,0.00013,29.25301]
[1776510783131,37.94,76001.4233,0.0,0.64028,0.00013,29.25478]
[1776510783232,37.94,76001.4233,0.0,0.64028,0.00013,29.25477]
[1776510786141,37.94,76000.3933,0.0,0.64015,0.00013,29.25799]
[1776510786178,37.94,76000.3933,0.0,0.64015,0.00013,29.25793]
[1776510786632,37.94,76000.3933,0.0,0.64015,0.00013,29.25793]
[1776510787436,37.94,75997.3267,0.0,0.63977,0.00013,29.26752]
[1776510788156,37.94,75997.3267,0.0,0.63977,0.00013,29.26752]
[1776510788181,37.94,75997.3267,0.0,0.63977,0.00013,29.26746]
[1776510793348,37.94,76000.9533,0.0,0.64024,0.00013,29.2558]
[1776510794172,37.94,76000.9533,0.0,0.64024,0.00013,29.25575]
[1776510794179,37.94,76000.9533,0.0,0.64024,0.00013,29.25569]
[1776510794665,37.94,76000.9533,0.0,0.64024,0.00013,29.25569]
[1776510795444,37.94,76001.5133,0.0,0.64031,0.00013,29.25387]
[1776510796143,37.94,76001.5133,0.0,0.64031,0.00013,29.25387]
[1776510796222,37.93,76001.5133,0.0,0.64031,0.00013,29.25381]
[1776510800449,37.93,75996.4267,0.0,0.63967,0.00013,29.26981]
[1776510805280,37.93,75998.7667,0.0,0.63997,0.00013,29.26248]
[1776510807458,37.94,75990.1533,0.0,0.63887,0.00013,29.28969]
[1776510808459,37.94,75984.3267,0.0,0.63814,0.00013,29.3079]
[1776510808628,37.94,75984.3267,0.0,0.63814,0.00013,29.3079]
[1776510809383,37.94,75984.3267,0.0,0.63813,0.00013,29.30797]
[1776510813464,37.94,75973.11,0.0,0.63672,0.00013,29.33992]
[1776510814465,37.94,75968.2133,0.0,0.6361,0.00013,29.35496]
[1776510819470,37.94,75965.61,0.0,0.63576,0.00013,29.36304]
[1776510824475,37.94,75964.1133,0.0,0.63557,0.00013,29.36771]
[1776510827478,37.94,75969.9267,0.0,0.6363,0.00013,29.35004]
[1776510829035,37.95,75971.0633,0.0,0.63644,0.00013,29.34659]
[1776510829480,37.95,75971.96,0.0,0.63656,0.00013,29.34388]
[1776510831482,37.95,75982.7467,0.0,0.63792,0.00013,29.31071]
[1776510835486,37.95,75987.9133,0.0,0.63856,0.00013,29.29493]
[1776510837203,37.95,75987.9133,0.0,0.63856,0.00013,29.295]
[1776510837266,37.95,75987.9133,0.0,0.63855,0.00013,29.29507]
[1776510839218,37.95,75986.95,0.0,0.63843,0.00013,29.29816]
[1776510839312,37.95,75986.95,0.0,0.63843,0.00013,29.29827]
[1776510840494,37.96,76004.0067,0.0,0.64057,0.00013,29.24488]
[1776510841222,37.96,76004.0067,0.0,0.64057,0.00013,29.24488]
[1776510841262,37.96,76004.0067,0.0,0.64057,0.00013,29.24499]
[1776510843672,37.96,76006.04,0.0,0.64082,0.00013,29.23879]
[1776510844185,37.96,76006.04,0.0,0.64081,0.00013,29.23891]
[1776510846199,37.96,76011.0367,0.0,0.64144,0.00013,29.22316]
[1776510848213,37.96,76019.62,0.0,0.64251,0.00013,29.19589]
[1776510850387,37.96,76021.3,0.0,0.64272,0.00013,29.19057]
[1776510850488,37.97,76021.3,0.0,0.64272,0.00013,29.19065]
[1776510856269,37.97,76020.8033,0.0,0.64264,0.00013,29.1926]
[1776510858282,37.97,76025.8267,0.0,0.64327,0.00013,29.17653]
[1776510863318,37.97,76027.69,0.0,0.6435,0.00013,29.17076]
[1776510868521,37.97,76027.3333,0.0,0.64344,0.00013,29.17215]
[1776510873527,37.98,76024.4,0.0,0.64308,0.00013,29.17887]
[1776510876409,37.98,76017.4433,0.0,0.64219,0.00013,29.20158]
[1776510877416,37.98,76008.9967,0.0,0.64113,0.00013,29.22858]
[1776510879258,37.98,76005.1,0.0,0.64063,0.00013,29.24103]
[1776510879430,37.99,76005.1,0.0,0.64063,0.00013,29.24113]
[1776510884465,37.99,76005.2267,0.0,0.64062,0.00013,29.24127]
[1776510886773,37.99,76005.0733,0.0,0.6406,0.00013,29.24197]
[1776510887486,37.99,76005.0733,0.0,0.64059,0.00013,29.24207]
[1776510892523,38.0,76000.47,0.0,0.64,0.00013,29.25705]
[1776510892594,38.0,76000.47,0.0,0.64,0.00013,29.25705]
[1776510896551,38.0,75989.7733,0.0,0.63864,0.00013,29.29082]
[1776510901556,38.01,75990.4533,0.0,0.63871,0.00013,29.28905]
[1776510903558,38.01,75985.0767,0.0,0.63803,0.00013,29.30587]
[1776510905394,38.01,75983.5233,0.0,0.63783,0.00013,29.31073]
[1776510905429,38.01,75983.5233,0.0,0.63783,0.00013,29.31078]
[1776510907562,38.01,75976.4767,0.0,0.63694,0.00013,29.33258]
[1776510910378,38.01,75977.59,0.0,0.63708,0.00013,29.32923]
[1776510913370,38.01,75978.1167,0.0,0.63714,0.00013,29.32773]
[1776510913471,38.01,75978.1167,0.0,0.63714,0.00013,29.32777]
[1776510916571,38.02,75983.9267,0.0,0.63786,0.00013,29.30998]
[1776510918868,38.02,75985.72,0.0,0.63809,0.00013,29.30454]
[1776510919574,38.02,75984.47,0.0,0.63793,0.00013,29.30846]
[1776510920575,38.02,75979.4133,0.0,0.63729,0.00013,29.32411]
[1776510922039,38.02,75976.05,0.0,0.63686,0.00013,29.33448]
[1776510922577,38.02,75974.7567,0.0,0.6367,0.00013,29.33848]
[1776510923578,38.02,75980.1033,0.0,0.63737,0.00013,29.32209]
[1776510928583,38.02,75984.2,0.0,0.63788,0.00013,29.3097]
[1776510933588,38.03,75984.1633,0.0,0.63788,0.00013,29.30714]
[1776510935590,38.03,75993.9333,0.0,0.6391,0.00013,29.27692]
[1776510935848,38.03,75993.9333,0.0,0.6391,0.00013,29.27692]
[1776510936591,38.03,75998.6567,0.0,0.63969,0.00013,29.26223]
[1776510937592,38.03,76005.8533,0.0,0.6406,0.00013,29.2397]
[1776510937970,38.03,76005.8533,0.0,0.6406,0.00013,29.2397]
[1776510938593,38.03,76009.2467,0.0,0.64102,0.00013,29.22907]
[1776510939594,38.03,76014.6633,0.0,0.64169,0.00013,29.21199]
[1776510944599,38.04,76016.7233,0.0,0.64193,0.00013,29.20598]
[1776510946191,38.04,76018.8433,0.0,0.6422,0.00013,29.19933]
[1776510946380,38.04,76018.8433,0.0,0.6422,0.00013,29.19933]
[1776510946481,38.04,76018.8433,0.0,0.6422,0.00013,29.19935]
[1776510948603,38.04,76032.9267,0.0,0.64396,0.00013,29.15402]
[1776510950605,38.04,76038.8567,0.0,0.64471,0.00013,29.13467]
[1776510953608,38.03,76044.75,0.0,0.64545,0.00013,29.11531]
[1776510956611,38.03,76038.7733,0.0,0.64471,0.00013,29.13472]
[1776510961616,38.03,76033.8633,0.0,0.64411,0.00013,29.15032]
[1776510962617,38.03,76028.6967,0.0,0.64346,0.00013,29.16704]
[1776510963618,38.03,76020.6933,0.0,0.64245,0.00013,29.19275]
[1776510964619,38.03,76016.0733,0.0,0.64187,0.00013,29.2075]
[1776510966381,38.03,76016.3133,0.0,0.6419,0.00013,29.20685]
[1776510967622,38.03,76011.1067,0.0,0.64124,0.00013,29.2236]
[1776510971442,38.04,76012.83,0.0,0.64144,0.00013,29.21841]
[1776510976631,38.04,76015.6233,0.0,0.64179,0.00013,29.20958]
[1776510980635,38.04,76021.36,0.0,0.64251,0.00013,29.19134]
[1776510985640,38.04,76021.44,0.0,0.64253,0.00013,29.19083]
[1776510986641,38.04,76013.9933,0.0,0.64159,0.00013,29.21458]
[1776510991646,38.04,76011.8567,0.0,0.64134,0.00013,29.21843]
[1776510996651,38.04,76010.3067,0.0,0.64114,0.00013,29.22333]
[1776511001656,38.04,76015.6933,0.0,0.64182,0.00013,29.20623]
[1776511004446,38.04,76014.83,0.0,0.64171,0.00013,29.20899]
[1776511005660,38.04,76007.1167,0.0,0.64073,0.00013,29.23365]
[1776511010665,38.04,76002.5167,0.0,0.64014,0.00013,29.24862]
[1776511014740,38.05,76001.3567,0.0,0.63998,0.00013,29.2525]
[1776511015670,38.05,76000.71,0.0,0.6399,0.00013,29.25457]
[1776511016458,38.05,76000.71,0.0,0.6399,0.00013,29.25457]
[1776511016559,38.05,76000.71,0.0,0.6399,0.00013,29.25461]
[1776511021052,38.05,75997.8,0.0,0.63953,0.00013,29.26395]
[1776511021960,38.05,75997.8,0.0,0.63952,0.00013,29.26403]
[1776511022445,38.05,75997.8,0.0,0.63952,0.00013,29.2641]
[1776511024672,38.05,75995.2967,0.0,0.6392,0.00013,29.272]
[1776511024679,38.05,75998.01,0.0,0.63954,0.00013,29.2636]
[1776511028486,38.06,76004.0567,0.0,0.64029,0.00013,29.24499]
[1776511032987,38.06,76004.6433,0.0,0.64035,0.00013,29.24352]
[1776511033533,38.06,76004.6433,0.0,0.64035,0.00013,29.24361]
[1776511034465,38.06,76004.6433,0.0,0.64035,0.00013,29.24361]
[1776511034610,38.06,76004.6433,0.0,0.64035,0.00013,29.24361]
[1776511034689,38.06,75991.5233,0.0,0.63869,0.00013,29.2847]
[1776511035404,38.06,75991.5233,0.0,0.63869,0.00013,29.2847]
[1776511035549,38.06,75991.5233,0.0,0.63869,0.00013,29.28471]
[1776511036556,38.06,75968.4333,0.0,0.63578,0.00013,29.3557]
[1776511038693,38.06,75981.69,0.0,0.63745,0.00013,29.31522]
[1776511040013,38.07,75981.69,0.0,0.63745,0.00013,29.31527]
[1776511040198,38.07,75981.69,0.0,0.63745,0.00013,29.31527]
[1776511040584,38.07,75981.69,0.0,0.63745,0.00013,29.31532]
[1776511041591,38.07,75989.6367,0.0,0.63845,0.00013,29.29083]
[1776511043605,38.07,75994.5333,0.0,0.63906,0.00013,29.27575]
[1776511048531,38.07,75998.82,0.0,0.63959,0.00013,29.26267]
[1776511048640,38.07,75998.82,0.0,0.63958,0.00013,29.26275]
[1776511049464,38.07,75998.82,0.0,0.63958,0.00013,29.26275]
[1776511054710,38.08,75997.4867,0.0,0.63941,0.00013,29.26444]
[1776511055025,38.08,75997.4867,0.0,0.63941,0.00013,29.26444]
[1776511055690,38.08,75997.4867,0.0,0.63941,0.00013,29.26451]
[1776511060718,38.08,76001.2767,0.0,0.63987,0.00013,29.25306]
[1776511065768,38.09,76003.7067,0.0,0.64016,0.00013,29.24587]
[1776511068421,38.09,76005.1967,0.0,0.64034,0.00013,29.24137]
[1776511068772,38.09,76005.26,0.0,0.64035,0.00013,29.24122]
[1776511070774,38.09,76012.8033,0.0,0.64129,0.00013,29.21756]
[1776511075779,38.1,76011.3533,0.0,0.64109,0.00013,29.22251]
[1776511079783,38.1,76006.1933,0.0,0.64044,0.00013,29.23902]
[1776511084788,38.1,76008.3633,0.0,0.6407,0.00013,29.23248]
[1776511089793,38.11,76008.2767,0.0,0.64068,0.00013,29.23303]
[1776511091795,38.11,76013.5367,0.0,0.64133,0.00013,29.21658]
[1776511096800,38.11,76016.1333,0.0,0.64164,0.00013,29.20874]
[1776511101805,38.11,76016.5333,0.0,0.64169,0.00013,29.20757]
[1776511103189,38.11,76016.4533,0.0,0.64168,0.00013,29.20785]
[1776511105809,38.11,76022.4833,0.0,0.64244,0.00013,29.18844]
[1776511106810,38.11,76027.43,0.0,0.64306,0.00013,29.17257]
[1776511107811,38.11,76034.0367,0.0,0.64389,0.00013,29.15129]
[1776511110814,38.11,76043.8667,0.0,0.64513,0.00012,29.11927]
[1776511115819,38.1,76044.16,0.0,0.64519,0.00012,29.11507]
[1776511119827,38.1,76049.2033,0.0,0.64582,0.00012,29.09839]
[1776511124832,38.1,76053.71,0.0,0.64639,0.00012,29.08344]
[1776511129837,38.1,76049.6267,0.0,0.64589,0.00012,29.09662]
[1776511134843,38.1,76051.6033,0.0,0.64614,0.00012,29.08994]
[1776511139848,38.09,76051.3833,0.0,0.64612,0.00012,29.09046]
[1776511144357,38.09,76051.8067,0.0,0.64618,0.00012,29.08891]
[1776511144522,38.09,76051.8067,0.0,0.64618,0.00012,29.08891]
[1776511144623,38.09,76051.8067,0.0,0.64618,0.00012,29.08887]
[1776511145854,38.09,76057.6833,0.0,0.64692,0.00012,29.06953]
[1776511150859,38.09,76059.5833,0.0,0.64716,0.00012,29.06315]
[1776511155864,38.09,76061.9233,0.0,0.64745,0.00012,29.05533]
[1776511160869,38.09,76064.0533,0.0,0.64772,0.00012,29.04822]
[1776511161082,38.09,76064.0533,0.0,0.64772,0.00012,29.04822]
[1776511161870,38.09,76064.46,0.0,0.64777,0.00012,29.04686]
[1776511162871,38.09,76069.5933,0.0,0.64841,0.00012,29.02981]
[1776511163229,38.09,76069.5933,0.0,0.64841,0.00012,29.02981]
[1776511163872,38.09,76079.18,0.0,0.6496,0.00012,28.99779]
[1776511164873,38.09,76085.2233,0.0,0.65035,0.00012,28.97749]
[1776511165703,38.09,76085.2233,0.0,0.65035,0.00012,28.97749]
[1776511165874,38.09,76086.3867,0.0,0.65049,0.00012,28.97361]
[1776511170879,38.09,76084.2967,0.0,0.65023,0.00012,28.98087]
[1776511175886,38.09,76086.0033,0.0,0.65044,0.00012,28.97238]
[1776511175939,38.09,76086.0033,0.0,0.65044,0.00012,28.97238]
[1776511176887,38.09,76086.25,0.0,0.65047,0.00012,28.97157]
[1776511177888,38.09,76096.5133,0.0,0.65174,0.00012,28.93682]
[1776511183600,38.1,76100.65,0.0,0.65225,0.00012,28.92306]
[1776511183979,38.1,76100.65,0.0,0.65225,0.00012,28.92306]
[1776511184607,38.1,76100.65,0.0,0.65224,0.00012,28.92311]
[1776511185614,38.1,76087.7733,0.0,0.65064,0.00012,28.96692]
[1776511188710,38.1,76088.5333,0.0,0.65074,0.00012,28.96445]
[1776511188789,38.1,76088.5333,0.0,0.65073,0.00012,28.9645]
[1776511191435,38.1,76086.7867,0.0,0.65051,0.00012,28.97049]
[1776511192827,38.1,76086.7867,0.0,0.65051,0.00012,28.97054]
[1776511192874,38.1,76086.7867,0.0,0.65051,0.00012,28.97058]
[1776511195683,38.1,76075.3167,0.0,0.64908,0.00012,29.00917]
[1776511196701,38.1,76075.3167,0.0,0.64908,0.00012,29.00917]
[1776511196797,38.1,76075.3167,0.0,0.64908,0.00012,29.00917]
[1776511197698,38.1,76068.3767,0.0,0.64822,0.00012,29.03232]
[1776511198705,38.1,76074.2933,0.0,0.64896,0.00012,29.01263]
[1776511202733,38.1,76080.2033,0.0,0.64969,0.00012,28.99292]
[1776511204747,38.1,76073.1267,0.0,0.64881,0.00012,29.01663]
[1776511209782,38.1,76072.4933,0.0,0.64873,0.00012,29.0188]
[1776511210789,38.11,76081.8433,0.0,0.64989,0.00012,28.98752]
[1776511214845,38.11,76084.3467,0.0,0.6502,0.00012,28.97921]
[1776511214925,38.11,76085.47,0.0,0.65033,0.00012,28.97546]
[1776511217928,38.11,76095.0633,0.0,0.65152,0.00012,28.94317]
[1776511218902,38.11,76095.0633,0.0,0.65152,0.00012,28.94317]
[1776511218929,38.11,76094.9867,0.0,0.65151,0.00012,28.94349]
[1776511223881,38.11,76087.06,0.0,0.65051,0.00012,28.97061]
[1776511228916,38.11,76088.2233,0.0,0.65065,0.00012,28.96692]
[1776511230930,38.11,76081.6467,0.0,0.64983,0.00012,28.98913]
[1776511235948,38.12,76077.52,0.0,0.64933,0.00012,29.00012]
[1776511240699,38.12,76077.6933,0.0,0.64935,0.00012,28.99961]
[1776511240793,38.12,76077.6933,0.0,0.64935,0.00012,28.99963]
[1776511243960,38.12,76070.3833,0.0,0.64844,0.00012,29.02405]
[1776511244961,38.12,76062.8533,0.0,0.6475,0.00012,29.04901]
[1776511245133,38.12,76062.8533,0.0,0.6475,0.00012,29.04901]
[1776511245954,38.12,76062.8533,0.0,0.6475,0.00012,29.04901]
[1776511245962,38.12,76055.0433,0.0,0.64653,0.00012,29.07471]
[1776511246701,38.12,76055.0433,0.0,0.64653,0.00012,29.07471]
[1776511247841,38.12,76055.0433,0.0,0.64653,0.00012,29.07471]
[1776511249967,38.11,76060.14,0.0,0.64717,0.00012,29.0578]
[1776511251451,38.11,76059.6133,0.0,0.6471,0.00012,29.05951]
[1776511251564,38.11,76059.6133,0.0,0.6471,0.00012,29.05951]
[1776511251666,38.11,76059.6133,0.0,0.6471,0.00012,29.05949]
[1776511256018,38.11,76059.0767,0.0,0.64704,0.00012,29.06117]
[1776511256974,38.11,76054.2,0.0,0.64643,0.00012,29.07717]
[1776511261980,38.11,76051.1767,0.0,0.64606,0.00012,29.08687]
[1776511266986,38.11,76052.17,0.0,0.64619,0.00012,29.08341]
[1776511271991,38.11,76052.54,0.0,0.64625,0.00012,29.082]
[1776511276996,38.1,76052.73,0.0,0.64628,0.00012,29.08118]
[1776511282001,38.1,76053.0667,0.0,0.64633,0.00012,29.07989]
[1776511287006,38.1,76053.6667,0.0,0.64641,0.00012,29.07774]
[1776511290127,38.1,76053.6767,0.0,0.64641,0.00012,29.07763]
[1776511290313,38.1,76053.6767,0.0,0.64641,0.00012,29.07763]
[1776511291012,38.1,76057.8833,0.0,0.64695,0.00012,29.06079]
[1776511291763,38.1,76057.8833,0.0,0.64695,0.00012,29.06079]
[1776511291832,38.1,76057.8833,0.0,0.64695,0.00012,29.06077]
[1776511295016,38.1,76065.1833,0.0,0.64786,0.00012,29.03659]
[1776511299021,38.1,76071.6867,0.0,0.64867,0.00012,29.01497]
[1776511303185,38.1,76075.7667,0.0,0.64918,0.00012,29.00142]
[1776511304026,38.1,76078.3633,0.0,0.6495,0.00012,28.99274]
[1776511308030,38.1,76082.9133,0.0,0.65006,0.00012,28.97759]
[1776511311436,38.1,76083.7567,0.0,0.65016,0.00012,28.97487]
[1776511314036,38.1,76079.1333,0.0,0.64958,0.00012,28.99051]
[1776511316038,38.1,76084.3333,0.0,0.65023,0.00012,28.97309]
[1776511319041,38.11,76088.8633,0.0,0.65078,0.00012,28.95795]
[1776511323045,38.1,76099.2567,0.0,0.65207,0.00012,28.9226]
[1776511324046,38.1,76105.73,0.0,0.65288,0.00012,28.90042]
[1776511329051,38.1,76108.7033,0.0,0.65325,0.00012,28.88996]
[1776511334056,38.1,76107.89,0.0,0.65316,0.00012,28.89245]
[1776511339061,38.09,76110.78,0.0,0.65354,0.00012,28.88196]
[1776511344066,38.09,76108.9633,0.0,0.65333,0.00012,28.88769]
[1776511349071,38.08,76110.1467,0.0,0.65349,0.00012,28.88303]
[1776511350765,38.08,76116.3333,0.0,0.65427,0.00012,28.86137]
[1776511356078,38.07,76119.3333,0.0,0.65468,0.00012,28.84729]
[1776511360473,38.07,76118.89,0.0,0.65464,0.00012,28.84826]
[1776511360705,38.07,76118.89,0.0,0.65464,0.00012,28.84826]
[1776511360835,38.07,76118.89,0.0,0.65464,0.00012,28.84811]
[1776511366088,38.06,76109.04,0.0,0.65345,0.00012,28.88148]
[1776511371927,38.05,76108.8,0.0,0.65345,0.00012,28.88133]
[1776511376962,38.04,76108.48,0.0,0.65344,0.00012,28.88163]
[1776511380990,38.04,76113.04,0.0,0.65402,0.00012,28.86526]
[1776511386108,38.03,76111.84,0.0,0.6539,0.00012,28.86865]
[1776511392067,38.02,76111.89,0.0,0.65393,0.00012,28.86758]
[1776511397103,38.02,76113.6533,0.0,0.65417,0.00012,28.86075]
[1776511398082,38.02,76113.6533,0.0,0.65417,0.00012,28.86075]
[1776511398406,38.02,76113.5067,0.0,0.65416,0.00012,28.86111]
[1776511399125,38.01,76116.3567,0.0,0.65452,0.00012,28.85111]
[1776511399931,38.01,76116.3567,0.0,0.65452,0.00012,28.85111]
[1776511399969,38.01,76116.3567,0.0,0.65452,0.00012,28.85095]
[1776511401127,38.01,76089.6767,0.0,0.65122,0.00012,28.94253]
[1776511402258,38.01,76090.9933,0.0,0.65139,0.00012,28.93785]
[1776511402899,38.01,76090.9933,0.0,0.65139,0.00012,28.93785]
[1776511402988,38.01,76090.9933,0.0,0.65139,0.00012,28.93766]
[1776511406132,38.0,76095.7633,0.0,0.652,0.00012,28.92082]
[1776511409135,38.0,76088.2333,0.0,0.65108,0.00012,28.94598]
[1776511413139,37.99,76083.3367,0.0,0.65051,0.00012,28.95898]
[1776511417983,37.98,76086.44,0.0,0.65092,0.00012,28.9478]
[1776511423151,37.98,76085.8,0.0,0.65087,0.00012,28.94903]
[1776511428156,37.97,76090.9933,0.0,0.65154,0.00012,28.9305]
[1776511433161,37.96,76092.0067,0.0,0.6517,0.00012,28.92613]
[1776511438166,37.95,76091.8333,0.0,0.65171,0.00012,28.92581]
[1776511443171,37.94,76088.51,0.0,0.65132,0.00012,28.93625]
[1776511448176,37.93,76089.44,0.0,0.65147,0.00012,28.93216]
[1776511453181,37.92,76089.4067,0.0,0.65149,0.00012,28.93137]
[1776511455183,37.92,76094.1067,0.0,0.65209,0.00012,28.91493]
[1776511460189,37.91,76092.9067,0.0,0.65197,0.00012,28.91819]
[1776511465194,37.9,76093.8767,0.0,0.65212,0.00012,28.91403]
[1776511470202,37.9,76094.3833,0.0,0.65221,0.00012,28.91146]
[1776511475207,37.89,76093.7067,0.0,0.65216,0.00012,28.91001]
[1776511480214,37.88,76093.6233,0.0,0.65218,0.00012,28.90948]
[1776511485219,37.87,76095.5633,0.0,0.65244,0.00012,28.90203]
[1776511490224,37.87,76093.2567,0.0,0.65218,0.00012,28.90918]
[1776511495229,37.86,76093.3033,0.0,0.65221,0.00012,28.90821]
[1776511500234,37.85,76091.1833,0.0,0.65198,0.00012,28.9147]
[1776511504238,37.84,76085.71,0.0,0.65131,0.00012,28.93291]
[1776511506240,37.84,76080.29,0.0,0.65064,0.00013,28.95115]
[1776511511245,37.84,76080.0033,0.0,0.65063,0.00013,28.95148]
[1776511516369,37.83,76078.4533,0.0,0.65045,0.00013,28.9561]
[1776511522256,37.82,76074.9333,0.0,0.65004,0.00013,28.96724]
[1776511528032,37.81,76073.8767,0.0,0.64994,0.00013,28.9698]
[1776511533066,37.8,76073.1767,0.0,0.64989,0.00013,28.96842]
[1776511538102,37.8,76071.38,0.0,0.6497,0.00013,28.9737]
[1776511543136,37.79,76072.35,0.0,0.64984,0.00013,28.96962]
[1776511548172,37.78,76074.6,0.0,0.65015,0.00013,28.96121]
[1776511553287,37.77,76075.2867,0.0,0.65026,0.00013,28.95813]
[1776511559249,37.76,76079.78,0.0,0.65086,0.00013,28.94181]
[1776511564299,37.76,76081.75,0.0,0.65113,0.00013,28.93425]
[1776511568309,37.75,76075.9167,0.0,0.65042,0.00013,28.95358]
[1776511571313,37.75,76071.3767,0.0,0.64987,0.00013,28.96855]
[1776511576318,37.74,76070.3267,0.0,0.64976,0.00013,28.97129]
[1776511578320,37.74,76063.1233,0.0,0.64886,0.00013,28.99562]
[1776511580781,37.74,76059.78,0.0,0.64844,0.00013,29.00677]
[1776511580938,37.74,76059.78,0.0,0.64844,0.00013,29.00677]
[1776511581323,37.74,76057.9967,0.0,0.64822,0.00013,29.01281]
[1776511586328,37.74,76057.9,0.0,0.6482,0.00013,29.01335]
[1776511591333,37.74,76056.0833,0.0,0.64797,0.00013,29.0167]
[1776511596338,37.74,76058.09,0.0,0.64823,0.00013,29.00995]
[1776511601343,37.74,76057.5733,0.0,0.64817,0.00013,29.01138]
[1776511606348,37.73,76060.44,0.0,0.64854,0.00013,29.00144]
[1776511611352,37.73,76052.99,0.0,0.64761,0.00013,29.0264]
[1776511616357,37.73,76054.2833,0.0,0.64777,0.00013,29.02208]
[1776511621362,37.73,76055.46,0.0,0.64792,0.00013,29.01815]
[1776511627368,37.73,76058.0733,0.0,0.64824,0.00013,29.00945]
[1776511633374,37.74,76057.8,0.0,0.64821,0.00013,29.01044]
[1776511639380,37.74,76058.0633,0.0,0.64824,0.00013,29.00962]
[1776511645386,37.74,76058.6567,0.0,0.64831,0.00013,29.00771]
[1776511649390,37.74,76063.5367,0.0,0.64892,0.00013,28.99135]
[1776511654395,37.74,76064.0533,0.0,0.64899,0.00013,28.98679]
[1776511659399,37.74,76065.4067,0.0,0.64916,0.00013,28.98211]
[1776511664404,37.74,76066.52,0.0,0.64931,0.00013,28.97822]
[1776511669409,37.74,76066.21,0.0,0.64927,0.00013,28.97914]
[1776511674414,37.73,76066.0133,0.0,0.64925,0.00013,28.97967]
[1776511680420,37.73,76065.9433,0.0,0.64925,0.00013,28.97975]
[1776511685130,37.73,76058.9867,0.0,0.64838,0.00013,29.00306]
[1776511690165,37.73,76061.3967,0.0,0.64869,0.00013,28.99475]
[1776511695200,37.73,76060.4133,0.0,0.64857,0.00013,28.99787]
[1776511700235,37.72,76058.8833,0.0,0.64839,0.00013,29.00282]
[1776511705270,37.72,76057.2567,0.0,0.64819,0.00013,29.00806]
[1776511711312,37.72,76058.2633,0.0,0.64834,0.00013,29.00146]
[1776511717458,37.72,76059.24,0.0,0.64847,0.00013,28.99793]
[1776511723464,37.72,76060.2833,0.0,0.64861,0.00013,28.99419]
[1776511729437,37.71,76060.0233,0.0,0.64858,0.00013,28.99484]
[1776511734473,37.71,76059.6567,0.0,0.64854,0.00013,28.9959]
[1776511739480,37.71,76064.5867,0.0,0.64917,0.00013,28.97908]
[1776511744485,37.71,76063.62,0.0,0.64905,0.00013,28.98221]
[1776511750491,37.71,76063.0,0.0,0.64898,0.00013,28.98414]
[1776511756497,37.71,76063.9567,0.0,0.64911,0.00013,28.98074]
[1776511761502,37.7,76068.27,0.0,0.64966,0.00013,28.96588]
[1776511764505,37.7,76075.9333,0.0,0.65062,0.00013,28.93957]
[1776511766507,37.7,76087.45,0.0,0.65208,0.00013,28.8997]
[1776511768596,37.7,76089.0333,0.0,0.65229,0.00013,28.89396]
[1776511774522,37.69,76090.31,0.0,0.65248,0.00013,28.88581]
[1776511780540,37.68,76091.1067,0.0,0.65261,0.00013,28.88229]
[1776511785545,37.68,76091.6933,0.0,0.6527,0.00013,28.87964]
[1776511790550,37.67,76095.5467,0.0,0.6532,0.00013,28.86568]
[1776511795555,37.66,76096.15,0.0,0.6533,0.00013,28.86303]
[1776511800560,37.66,76097.6167,0.0,0.6535,0.00013,28.85738]
[1776511801561,37.66,76092.6433,0.0,0.65288,0.00013,28.87458]
[1776511806566,37.65,76089.1367,0.0,0.65246,0.00013,28.88613]
[1776511811571,37.65,76086.3067,0.0,0.65212,0.00013,28.89528]
[1776511816576,37.64,76093.12,0.0,0.653,0.00013,28.87104]
[1776511821581,37.64,76097.1667,0.0,0.65352,0.00013,28.85641]
[1776511826586,37.63,76098.44,0.0,0.6537,0.00013,28.85146]
[1776511831591,37.63,76099.0267,0.0,0.6538,0.00013,28.84598]
[1776511837597,37.62,76099.1233,0.0,0.65383,0.00013,28.84508]
[1776511842602,37.62,76099.6267,0.0,0.65391,0.00013,28.84286]
[1776511847607,37.61,76101.43,0.0,0.65415,0.00013,28.83611]
[1776511853613,37.61,76100.8333,0.0,0.65409,0.00013,28.8377]
[1776511859347,37.6,76100.3367,0.0,0.65404,0.00013,28.83893]
[1776511864382,37.6,76103.4633,0.0,0.65445,0.00013,28.82755]
[1776511869417,37.6,76105.0233,0.0,0.65466,0.00013,28.8217]
[1776511874452,37.6,76107.99,0.0,0.65504,0.00013,28.81092]
[1776511880494,37.59,76107.5067,0.0,0.65499,0.00013,28.81225]
[1776511885528,37.59,76107.4467,0.0,0.65499,0.00013,28.81214]
[1776511886049,37.59,76107.4467,0.0,0.65499,0.00013,28.81214]
[1776511886536,37.59,76107.4467,0.0,0.65499,0.00013,28.81209]
[1776511887542,37.59,76112.87,0.0,0.65567,0.00013,28.79286]
[1776511887952,37.59,76112.87,0.0,0.65567,0.00013,28.79286]
[1776511888550,37.59,76112.87,0.0,0.65568,0.00013,28.79282]
[1776511893585,37.58,76125.44,0.0,0.65727,0.00013,28.74469]
[1776511894592,37.59,76132.32,0.0,0.65813,0.00012,28.72012]
[1776511894966,37.59,76132.32,0.0,0.65813,0.00012,28.72012]
[1776511895203,37.59,76132.32,0.0,0.65813,0.00012,28.72012]
[1776511895310,37.59,76132.32,0.0,0.65813,0.00012,28.72012]
[1776511895448,37.59,76132.32,0.0,0.65813,0.00012,28.72012]
[1776511898621,37.59,76139.8433,0.0,0.65904,0.00012,28.69379]
[1776511900634,37.6,76145.38,0.0,0.6597,0.00012,28.67457]
[1776511903656,37.61,76149.97,0.0,0.66023,0.00012,28.65935]
[1776511908669,37.63,76147.9967,0.0,0.65992,0.00012,28.6686]
[1776511913674,37.66,76148.4933,0.0,0.65986,0.00012,28.67052]
[1776511916649,37.67,76149.06,0.0,0.6599,0.00012,28.66974]
[1776511916718,37.68,76149.06,0.0,0.65988,0.00012,28.67011]
[1776511916763,37.68,76149.06,0.0,0.65988,0.00012,28.67011]
[1776511916938,37.68,76149.06,0.0,0.65988,0.00012,28.67011]
[1776511920041,37.69,76151.37,0.0,0.66014,0.00012,28.66284]
[1776511920203,37.69,76151.37,0.0,0.66014,0.00012,28.66284]
[1776511920217,37.69,76151.37,0.0,0.66014,0.00012,28.66284]
[1776511920447,37.69,76151.37,0.0,0.66014,0.00012,28.66284]
[1776511924076,37.71,76148.66,0.0,0.65973,0.00012,28.67498]
[1776511924200,37.71,76148.66,0.0,0.65973,0.00012,28.67498]
[1776511924316,37.71,76148.66,0.0,0.65973,0.00012,28.67498]
[1776511924436,37.71,76148.66,0.0,0.65973,0.00012,28.67498]
[1776511928134,37.71,76149.4667,0.0,0.65982,0.00012,28.6724]
[1776511928191,37.71,76149.4667,0.0,0.65982,0.00012,28.6724]
[1776511928288,37.71,76149.4667,0.0,0.65982,0.00012,28.6724]
[1776511928438,37.71,76149.4667,0.0,0.65982,0.00012,28.6724]
[1776511930414,37.72,76153.1433,0.0,0.66025,0.00012,28.65988]
[1776511930560,37.72,76153.1433,0.0,0.66025,0.00012,28.65988]
[1776511930604,37.72,76153.1433,0.0,0.66025,0.00012,28.65991]
[1776511932037,37.72,76153.1433,0.0,0.66023,0.00012,28.66056]
[1776511932187,37.72,76153.1433,0.0,0.66023,0.00012,28.66056]
[1776511932375,37.72,76153.1433,0.0,0.66023,0.00012,28.66056]
[1776511932443,37.72,76153.1433,0.0,0.66023,0.00012,28.66056]
[1776511933695,37.73,76167.9933,0.0,0.66202,0.00012,28.60774]
[1776511936346,37.74,76167.7633,0.0,0.66199,0.00012,28.60873]
[1776511936435,37.74,76167.7633,0.0,0.66199,0.00012,28.60873]
[1776511936492,37.74,76167.7633,0.0,0.66199,0.00012,28.60873]
[1776511936702,37.74,76167.7633,0.0,0.66199,0.00012,28.6088]
[1776511937699,37.74,76168.66,0.0,0.6621,0.00012,28.60558]
[1776511940079,37.74,76170.4567,0.0,0.66229,0.00012,28.59987]
[1776511940173,37.74,76170.4567,0.0,0.66229,0.00012,28.59987]
[1776511940204,37.74,76170.4567,0.0,0.66229,0.00012,28.59987]
[1776511940702,37.75,76176.67,0.0,0.66303,0.00012,28.57793]
[1776511941703,37.76,76184.95,0.0,0.66402,0.00012,28.54846]
[1776511943705,37.76,76178.8,0.0,0.66325,0.00012,28.57146]
[1776511948710,37.77,76178.1233,0.0,0.66315,0.00012,28.57445]
[1776511953715,37.77,76180.9133,0.0,0.6635,0.00012,28.56165]
[1776511956231,37.77,76181.6867,0.0,0.66358,0.00012,28.55901]
[1776511956718,37.77,76176.3133,0.0,0.66292,0.00012,28.57896]
[1776511957949,37.77,76175.86,0.0,0.66286,0.00012,28.58072]
[1776511958720,37.78,76175.6,0.0,0.66282,0.00012,28.58177]
[1776511961723,37.78,76170.29,0.0,0.66216,0.00012,28.60154]
[1776511962724,37.78,76162.46,0.0,0.66119,0.00012,28.63026]
[1776511963440,37.78,76162.46,0.0,0.66119,0.00012,28.63026]
[1776511963540,37.78,76162.46,0.0,0.66119,0.00012,28.6303]
[1776511963943,37.78,76162.46,0.0,0.66119,0.00012,28.6303]
[1776511964726,37.78,76151.0867,0.0,0.65978,0.00012,28.67179]
[1776511969731,37.79,76149.4733,0.0,0.65955,0.00012,28.67832]
[1776511974736,37.79,76146.1333,0.0,0.65912,0.00012,28.69105]
[1776511976259,37.79,76146.02,0.0,0.6591,0.00012,28.69159]
[1776511976738,37.79,76146.1233,0.0,0.65911,0.00012,28.69134]
[1776511978740,37.8,76141.35,0.0,0.65851,0.00012,28.70874]
[1776511983745,37.8,76135.29,0.0,0.65774,0.00012,28.73105]
[1776511988750,37.85,76132.8733,0.0,0.65726,0.00012,28.74514]
[1776511993755,37.88,76130.9933,0.0,0.65692,0.00012,28.75539]
[1776511997759,37.9,76125.0433,0.0,0.65611,0.00012,28.7786]
[1776512002764,37.91,76124.9067,0.0,0.65607,0.00012,28.7798]
[1776512007769,37.91,76122.6933,0.0,0.65577,0.00012,28.78831]
[1776512012774,37.92,76122.5033,0.0,0.65574,0.00012,28.7867]
[1776512017779,37.93,76122.9467,0.0,0.65577,0.00012,28.78584]
[1776512023785,37.93,76123.8633,0.0,0.65586,0.00012,28.78349]
[1776512029791,37.95,76124.05,0.0,0.65584,0.00012,28.78402]
[1776512035797,37.96,76124.4933,0.0,0.65586,0.00012,28.78363]
[1776512041803,37.97,76124.8433,0.0,0.65587,0.00012,28.78357]
[1776512044646,37.97,76131.0833,0.0,0.65662,0.00012,28.76223]
[1776512047355,37.98,76133.59,0.0,0.65692,0.00012,28.75382]
[1776512049680,37.98,76140.5767,0.0,0.65777,0.00012,28.72932]
[1776512049950,37.98,76140.5767,0.0,0.65777,0.00012,28.72932]
[1776512050688,37.98,76140.5767,0.0,0.65777,0.00012,28.72941]
[1776512052327,37.98,76139.4567,0.0,0.65763,0.00012,28.73347]
[1776512052702,37.98,76139.4567,0.0,0.65763,0.00012,28.73356]
[1776512053948,37.98,76139.2767,0.0,0.6576,0.00012,28.73429]
[1776512059822,37.98,76138.9433,0.0,0.65755,0.00012,28.73581]
[1776512059827,37.99,76138.9433,0.0,0.65754,0.00012,28.73598]
[1776512060757,37.99,76138.9433,0.0,0.65754,0.00012,28.73607]
[1776512060921,37.99,76138.9433,0.0,0.65754,0.00012,28.73607]
[1776512061765,37.99,76138.9433,0.0,0.65754,0.00012,28.73614]
[1776512062997,37.99,76140.5333,0.0,0.65773,0.00012,28.73056]
[1776512063825,37.99,76140.0533,0.0,0.65767,0.00012,28.73233]
[1776512065155,37.99,76140.0533,0.0,0.65767,0.00012,28.73239]
[1776512067590,37.99,76139.82,0.0,0.65764,0.00012,28.73335]
[1776512067807,37.99,76139.82,0.0,0.65764,0.00012,28.73341]
[1776512072834,37.99,76137.91,0.0,0.6574,0.00012,28.7375]
[1776512077839,38.0,76138.9867,0.0,0.65753,0.00012,28.73398]
[1776512082844,38.0,76141.06,0.0,0.65777,0.00012,28.72695]
[1776512087849,38.0,76144.28,0.0,0.65816,0.00012,28.71586]
[1776512091268,38.0,76144.3867,0.0,0.65817,0.00012,28.7157]
[1776512092204,38.0,76144.0567,0.0,0.65812,0.00012,28.71695]
[1776512092855,38.01,76144.0,0.0,0.65811,0.00012,28.71722]
[1776512097860,38.01,76144.0,0.0,0.6581,0.00012,28.71759]
[1776512102355,38.01,76143.94,0.0,0.65808,0.00012,28.71809]
[1776512103866,38.01,76124.6033,0.0,0.65568,0.00012,28.78677]
[1776512104867,38.02,76113.55,0.0,0.6543,0.00012,28.82546]
[1776512105868,38.02,76104.0633,0.0,0.65312,0.00012,28.85839]
[1776512106222,38.02,76104.0633,0.0,0.65312,0.00012,28.85839]
[1776512106280,38.02,76104.0633,0.0,0.65312,0.00012,28.85839]
[1776512106869,38.02,76100.5067,0.0,0.65268,0.00012,28.87073]
[1776512111874,38.02,76092.2033,0.0,0.65163,0.00012,28.89967]
[1776512116879,38.03,76090.7733,0.0,0.65144,0.00012,28.90496]
[1776512121440,38.03,76088.22,0.0,0.65111,0.00012,28.91395]
[1776512121884,38.03,76087.6933,0.0,0.65104,0.00012,28.91581]
[1776512125888,38.03,76082.9033,0.0,0.65043,0.00012,28.93233]
[1776512127890,38.03,76073.72,0.0,0.64929,0.00012,28.96335]
[1776512127946,38.03,76073.72,0.0,0.64929,0.00012,28.96335]
[1776512130342,38.04,76069.0733,0.0,0.64871,0.00012,28.97897]
[1776512137900,38.04,76065.25,0.0,0.64824,0.00012,28.98889]
[1776512142905,38.04,76065.7267,0.0,0.64829,0.00012,28.98738]
[1776512144907,38.04,76070.2,0.0,0.64885,0.00012,28.97249]
[1776512149912,38.04,76069.81,0.0,0.6488,0.00012,28.97394]
[1776512154917,38.04,76068.0433,0.0,0.64857,0.00012,28.97995]
[1776512159922,38.04,76067.27,0.0,0.64847,0.00012,28.98264]
[1776512164928,38.04,76064.1667,0.0,0.64808,0.00012,28.99307]
[1776512169933,38.05,76059.92,0.0,0.64754,0.00012,29.00754]
[1776512171259,38.05,76059.56,0.0,0.64749,0.00012,29.00881]
[1776512171935,38.05,76058.3167,0.0,0.64733,0.00012,29.01299]
[1776512172936,38.05,76043.09,0.0,0.64543,0.00013,29.06309]
[1776512173937,38.05,76037.3433,0.0,0.64471,0.00013,29.08182]
[1776512177941,38.05,76032.11,0.0,0.64405,0.00013,29.09882]
[1776512179942,38.05,76027.4633,0.0,0.64346,0.00013,29.11391]
[1776512180943,38.05,76021.8833,0.0,0.64276,0.00013,29.13194]
[1776512185948,38.06,76020.67,0.0,0.64259,0.00013,29.13633]
[1776512191671,38.06,76019.0267,0.0,0.64237,0.00013,29.13922]
[1776512196706,38.07,76026.8367,0.0,0.64334,0.00013,29.11446]
[1776512197713,38.07,76034.1533,0.0,0.64426,0.00013,29.09086]
[1776512202748,38.07,76033.93,0.0,0.64423,0.00013,29.0916]
[1776512207784,38.07,76033.3133,0.0,0.64415,0.00013,29.09371]
[1776512209798,38.07,76026.3033,0.0,0.64326,0.00013,29.11652]
[1776512210805,38.07,76020.6933,0.0,0.64256,0.00013,29.1346]
[1776512212819,38.07,76015.69,0.0,0.64192,0.00013,29.15073]
[1776512213820,38.07,76015.69,0.0,0.64192,0.00013,29.15073]
[1776512213826,38.07,76015.69,0.0,0.64192,0.00013,29.15084]
[1776512218982,38.08,76014.7667,0.0,0.64178,0.00013,29.15442]
[1776512222889,38.1,76008.88,0.0,0.64099,0.00013,29.17449]
[1776512224907,38.1,76004.2033,0.0,0.6404,0.00013,29.18941]
[1776512227928,38.1,76010.86,0.0,0.64122,0.00013,29.16869]
[1776512231956,38.11,76017.0,0.0,0.64198,0.00013,29.14963]
[1776512236991,38.11,76016.2233,0.0,0.64186,0.00013,29.15264]
[1776512242008,38.12,76013.79,0.0,0.64154,0.00013,29.16088]
[1776512247013,38.12,76014.3967,0.0,0.6416,0.00013,29.15946]
[1776512252020,38.13,76016.0133,0.0,0.64179,0.00013,29.1519]
[1776512256024,38.13,76021.43,0.0,0.64246,0.00013,29.13499]
[1776512261033,38.13,76021.4633,0.0,0.64246,0.00013,29.13499]
[1776512266038,38.13,76023.93,0.0,0.64277,0.00013,29.12722]
[1776512271043,38.14,76023.8833,0.0,0.64276,0.00013,29.12748]
[1776512275047,38.14,76029.6,0.0,0.64347,0.00013,29.10928]
[1776512280052,38.14,76029.81,0.0,0.64349,0.00013,29.10878]
[1776512285057,38.14,76030.52,0.0,0.64357,0.00013,29.10668]
[1776512290062,38.14,76029.5367,0.0,0.64344,0.00013,29.11002]
[1776512295067,38.14,76020.1767,0.0,0.64227,0.00013,29.14007]
[1776512300072,38.14,76016.2767,0.0,0.64178,0.00013,29.15249]
[1776512305077,38.14,76015.6667,0.0,0.6417,0.00013,29.15443]
[1776512310082,38.14,76013.9067,0.0,0.64148,0.00013,29.15999]
[1776512315087,38.14,76016.7733,0.0,0.64185,0.00013,29.14799]
[1776512317089,38.15,76007.9033,0.0,0.64073,0.00013,29.17624]
[1776512318090,38.15,76003.1233,0.0,0.64012,0.00013,29.19134]
[1776512318449,38.15,76003.1233,0.0,0.64012,0.00013,29.19134]
[1776512318598,38.15,76003.1233,0.0,0.64012,0.00013,29.19134]
[1776512319091,38.15,75997.3733,0.0,0.6394,0.00013,29.20939]
[1776512319250,38.15,75997.3733,0.0,0.6394,0.00013,29.20939]
[1776512320092,38.15,75994.4767,0.0,0.63903,0.00013,29.21847]
[1776512325097,38.15,75992.0433,0.0,0.63872,0.00013,29.22634]
[1776512330102,38.16,75985.1467,0.0,0.63784,0.00013,29.24792]
[1776512330381,38.16,75985.1467,0.0,0.63784,0.00013,29.24792]
[1776512331103,38.16,75978.63,0.0,0.63702,0.00013,29.26796]
[1776512332104,38.16,75970.66,0.0,0.63601,0.00013,29.29227]
[1776512333105,38.16,75963.5,0.0,0.63511,0.00013,29.31394]
[1776512335377,38.16,75961.3667,0.0,0.63484,0.00013,29.32036]
[1776512336108,38.16,75962.0967,0.0,0.63493,0.00013,29.31816]
[1776512339111,38.16,75966.93,0.0,0.63554,0.00013,29.30357]
[1776512343301,38.16,75971.5,0.0,0.63611,0.00013,29.28975]
[1776512344116,38.16,75975.43,0.0,0.63661,0.00013,29.27783]
[1776512346118,38.16,75965.92,0.0,0.63541,0.00013,29.30679]
[1776512351123,38.16,75964.7433,0.0,0.63525,0.00013,29.31049]
[1776512353125,38.16,75958.3433,0.0,0.63444,0.00013,29.32978]
[1776512357863,38.16,75965.3133,0.0,0.63532,0.00013,29.3089]
[1776512362899,38.16,75967.0267,0.0,0.63553,0.00013,29.30386]
[1776512366537,38.17,75968.4867,0.0,0.63571,0.00013,29.29954]
[1776512368189,38.17,75968.4867,0.0,0.63571,0.00013,29.29954]
[1776512368944,38.17,75968.4867,0.0,0.63571,0.00013,29.29956]
[1776512369951,38.17,75968.4867,0.0,0.6357,0.00013,29.29974]
[1776512371160,38.17,75968.4867,0.0,0.6357,0.00013,29.29974]
[1776512371283,38.17,75968.4867,0.0,0.6357,0.00013,29.29974]
[1776512371322,38.17,75968.4867,0.0,0.6357,0.00013,29.29974]
[1776512371966,38.17,75968.4867,0.0,0.63571,0.00013,29.29689]
[1776512372254,38.17,75968.4867,0.0,0.63571,0.00013,29.29689]
[1776512372639,38.17,75968.4867,0.0,0.63571,0.00013,29.29689]
[1776512373165,38.17,75914.2967,0.0,0.62885,0.00013,29.45679]
[1776512374183,38.17,75887.8333,0.0,0.62548,0.00013,29.53166]
[1776512375184,38.17,75893.4467,0.0,0.62619,0.00013,29.51601]
[1776512375427,38.17,75893.4467,0.0,0.62619,0.00013,29.51601]
[1776512377360,38.17,75899.7,0.0,0.62698,0.00013,29.49854]
[1776512378768,38.17,75892.8933,0.0,0.62611,0.00013,29.51773]
[1776512379302,38.17,75895.58,0.0,0.62645,0.00013,29.51024]
[1776512380308,38.17,75896.9467,0.0,0.62662,0.00013,29.50646]
[1776512384967,38.18,75898.1033,0.0,0.62676,0.00013,29.50343]
[1776512386347,38.18,75898.46,0.0,0.6268,0.00013,29.50254]
[1776512387196,38.18,75900.7633,0.0,0.62709,0.00013,29.4961]
[1776512387912,38.18,75900.7633,0.0,0.62709,0.00013,29.4961]
[1776512388013,38.18,75900.7633,0.0,0.62709,0.00013,29.4961]
[1776512388078,38.18,75900.7633,0.0,0.62709,0.00013,29.49614]
[1776512388708,38.18,75900.7633,0.0,0.62709,0.00013,29.49614]
[1776512389128,38.18,75900.7633,0.0,0.62709,0.00013,29.49614]
[1776512391099,38.18,75880.9167,0.0,0.62456,0.00013,29.5517]
[1776512391533,38.18,75880.9167,0.0,0.62456,0.00013,29.5517]
[1776512394035,38.18,75876.2333,0.0,0.62396,0.00013,29.56465]
[1776512394178,38.18,75876.2333,0.0,0.62396,0.00013,29.56465]
[1776512394208,38.18,75871.85,0.0,0.6234,0.00013,29.57668]
[1776512395226,38.18,75871.85,0.0,0.6234,0.00013,29.57668]
[1776512395344,38.18,75871.85,0.0,0.6234,0.00013,29.57668]
[1776512395607,38.18,75871.85,0.0,0.6234,0.00013,29.57668]
[1776512396138,38.18,75871.85,0.0,0.6234,0.00013,29.57666]
[1776512397145,38.18,75856.2933,0.0,0.62142,0.00013,29.61886]
[1776512400726,38.18,75857.91,0.0,0.62162,0.00013,29.61455]
[1776512401216,38.18,75847.11,0.0,0.62024,0.00013,29.64352]
[1776512403200,38.19,75839.1567,0.0,0.61922,0.00013,29.66465]
[1776512404068,38.19,75839.1567,0.0,0.61922,0.00013,29.66465]
[1776512406648,38.19,75839.1567,0.0,0.61921,0.00013,29.66477]
[1776512407227,38.19,75839.1567,0.0,0.61921,0.00013,29.66483]
[1776512407408,38.19,75839.1567,0.0,0.61921,0.00013,29.66483]
[1776512408237,38.19,75839.1567,0.0,0.61921,0.00013,29.66488]
[1776512409242,38.19,75830.6833,0.0,0.61812,0.00013,29.68714]
[1776512409852,38.19,75830.6833,0.0,0.61812,0.00013,29.68714]
[1776512410243,38.19,75833.63,0.0,0.61849,0.00013,29.67947]
[1776512410947,38.19,75833.63,0.0,0.61849,0.00013,29.67947]
[1776512411244,38.19,75829.2833,0.0,0.61794,0.00013,29.69086]
[1776512412224,38.19,75829.2833,0.0,0.61794,0.00013,29.69086]
[1776512412245,38.19,75826.61,0.0,0.61759,0.00013,29.69784]
[1776512412416,38.19,75826.61,0.0,0.61759,0.00013,29.69784]
[1776512413246,38.19,75826.2133,0.0,0.61754,0.00013,29.6989]
[1776512416249,38.19,75831.2533,0.0,0.61818,0.00013,29.68585]
[1776512418251,38.19,75838.0,0.0,0.61905,0.00013,29.66822]
[1776512423256,38.19,75838.82,0.0,0.61915,0.00013,29.66606]
[1776512428261,38.19,75838.8967,0.0,0.61917,0.00013,29.66563]
[1776512429304,38.19,75836.38,0.0,0.61885,0.00013,29.6722]
[1776512430263,38.19,75831.73,0.0,0.61825,0.00013,29.68434]
[1776512431264,38.19,75823.7467,0.0,0.61724,0.00013,29.70217]
[1776512433779,38.19,75821.2667,0.0,0.61693,0.00013,29.70849]
[1776512436961,38.18,75815.39,0.0,0.61618,0.00013,29.72345]
[1776512444277,38.18,75817.6067,0.0,0.61648,0.00013,29.7173]
[1776512449282,38.17,75813.1833,0.0,0.61593,0.00013,29.72834]
[1776512454287,38.16,75813.4233,0.0,0.61598,0.00013,29.72735]
[1776512457290,38.16,75803.1867,0.0,0.61467,0.00013,29.7532]
[1776512462294,38.16,75800.2267,0.0,0.6143,0.00013,29.76034]
[1776512465702,38.15,75802.09,0.0,0.61455,0.00013,29.75537]
[1776512466298,38.15,75800.2333,0.0,0.61431,0.00013,29.76003]
[1776512467299,38.15,75794.38,0.0,0.61356,0.00013,29.7747]
[1776512468994,38.15,75791.59,0.0,0.6132,0.00013,29.78163]
[1776512469301,38.15,75789.8033,0.0,0.61297,0.00013,29.78606]
[1776512470302,38.15,75796.23,0.0,0.6138,0.00013,29.76996]
[1776512471303,38.15,75806.49,0.0,0.61513,0.00013,29.74398]
[1776512473822,38.14,75810.31,0.0,0.61563,0.00013,29.73411]
[1776512473929,38.14,75810.31,0.0,0.61563,0.00013,29.73411]
[1776512479549,38.14,75809.8633,0.0,0.61559,0.00013,29.73488]
[1776512480283,38.14,75809.8633,0.0,0.61559,0.00013,29.73488]
[1776512480302,38.14,75809.8633,0.0,0.61559,0.00013,29.73481]
[1776512480394,38.14,75809.8633,0.0,0.61559,0.00013,29.73481]
[1776512481313,38.14,75809.0567,0.0,0.61549,0.00013,29.73681]
[1776512486318,38.13,75812.4533,0.0,0.61594,0.00013,29.72787]
[1776512491323,38.13,75810.6767,0.0,0.61573,0.00013,29.72925]
[1776512494142,38.12,75808.3233,0.0,0.61543,0.00013,29.73514]
[1776512494326,38.12,75807.27,0.0,0.6153,0.00013,29.73777]
[1776512495327,38.12,75794.4733,0.0,0.61365,0.00013,29.77008]
[1776512495833,38.12,75794.4733,0.0,0.61365,0.00013,29.77008]
[1776512496328,38.12,75785.11,0.0,0.61244,0.00013,29.79344]
[1776512496870,38.12,75785.11,0.0,0.61244,0.00013,29.79344]
[1776512497329,38.12,75787.0533,0.0,0.61269,0.00013,29.78865]
[1776512498039,38.12,75787.0533,0.0,0.61269,0.00013,29.78865]
[1776512499917,38.12,75786.8,0.0,0.61265,0.00013,29.78931]
[1776512505301,38.12,75788.53,0.0,0.61288,0.00013,29.78504]
[1776512505339,38.13,75788.53,0.0,0.61288,0.00013,29.78506]
[1776512506344,38.13,75799.58,0.0,0.6143,0.00013,29.75742]
[1776512507345,38.13,75815.5433,0.0,0.61636,0.00013,29.71675]
[1776512511349,38.13,75822.2033,0.0,0.61721,0.00013,29.69955]
[1776512511463,38.13,75822.2033,0.0,0.61721,0.00013,29.69955]
[1776512512281,38.13,75822.2033,0.0,0.61721,0.00013,29.69955]
[1776512512290,38.12,75822.2033,0.0,0.61721,0.00013,29.69951]
[1776512512668,38.12,75822.2033,0.0,0.61721,0.00013,29.69951]
[1776512513352,38.12,75831.5267,0.0,0.61842,0.00013,29.67515]
[1776512514353,38.12,75843.2767,0.0,0.61992,0.00013,29.6441]
[1776512519358,38.12,75847.79,0.0,0.62051,0.00013,29.63195]
[1776512522401,38.12,75851.1233,0.0,0.62094,0.00013,29.62299]
[1776512523363,38.12,75852.85,0.0,0.62116,0.00013,29.61832]
[1776512525365,38.12,75865.27,0.0,0.62275,0.00013,29.58469]
[1776512526366,38.12,75873.0167,0.0,0.62374,0.00013,29.5635]
[1776512526820,38.12,75873.0167,0.0,0.62374,0.00013,29.5635]
[1776512528368,38.12,75879.6967,0.0,0.62459,0.00013,29.54511]
[1776512530370,38.12,75888.3967,0.0,0.6257,0.00013,29.52098]
[1776512535375,38.13,75884.15,0.0,0.62515,0.00013,29.53307]
[1776512540380,38.13,75886.7367,0.0,0.62547,0.00013,29.52606]
[1776512542035,38.13,75887.13,0.0,0.62552,0.00013,29.52501]
[1776512542379,38.13,75887.13,0.0,0.62552,0.00013,29.52501]
[1776512542382,38.13,75889.4133,0.0,0.62581,0.00013,29.51866]
[1776512542992,38.13,75889.4133,0.0,0.62581,0.00013,29.51866]
[1776512543383,38.13,75891.7967,0.0,0.62611,0.00013,29.51203]
[1776512543780,38.13,75891.7967,0.0,0.62611,0.00013,29.51203]
[1776512544384,38.13,75888.3433,0.0,0.62567,0.00013,29.52175]
[1776512544644,38.13,75888.3433,0.0,0.62567,0.00013,29.52175]
[1776512545202,38.13,75888.3433,0.0,0.62567,0.00013,29.52175]
[1776512545385,38.13,75882.0967,0.0,0.62487,0.00013,29.53919]
[1776512546386,38.13,75868.7733,0.0,0.62317,0.00013,29.57592]
[1776512547464,38.13,75868.7733,0.0,0.62317,0.00013,29.57592]
[1776512547666,38.13,75868.7733,0.0,0.62317,0.00013,29.57592]
[1776512548374,38.13,75868.7733,0.0,0.62317,0.00013,29.57592]
[1776512548393,38.13,75859.7967,0.0,0.62202,0.00013,29.60034]
[1776512548437,38.13,75859.7967,0.0,0.62202,0.00013,29.60034]
[1776512549457,38.13,75859.7967,0.0,0.62202,0.00013,29.60033]
[1776512550395,38.13,75854.6933,0.0,0.62137,0.00013,29.6141]
[1776512553486,38.13,75853.53,0.0,0.62123,0.00013,29.61428]
[1776512556790,38.13,75850.8533,0.0,0.62089,0.00013,29.62145]
[1776512557005,38.13,75850.8533,0.0,0.62089,0.00013,29.62145]
[1776512557402,38.13,75859.52,0.0,0.622,0.00013,29.59811]
[1776512558953,38.13,75859.52,0.0,0.62199,0.00013,29.59815]
[1776512561356,38.13,75850.6367,0.0,0.62085,0.00013,29.62227]
[1776512562338,38.13,75850.6367,0.0,0.62085,0.00013,29.62227]
[1776512562636,38.14,75850.6367,0.0,0.62085,0.00013,29.62234]
[1776512562706,38.14,75850.6367,0.0,0.62085,0.00013,29.62234]
[1776512562820,38.14,75850.6367,0.0,0.62085,0.00013,29.62234]
[1776512562984,38.14,75850.6367,0.0,0.62085,0.00013,29.62234]
[1776512563370,38.14,75850.6367,0.0,0.62085,0.00013,29.62231]
[1776512564377,38.13,75844.3767,0.0,0.62005,0.00013,29.63899]
[1776512566619,38.13,75840.95,0.0,0.61961,0.00013,29.64801]
[1776512567398,38.13,75840.95,0.0,0.61961,0.00013,29.64796]
[1776512571416,38.13,75819.04,0.0,0.6168,0.00013,29.70527]
[1776512576421,38.13,75815.66,0.0,0.61636,0.00013,29.71391]
[1776512582426,38.13,75817.0567,0.0,0.61656,0.00013,29.70998]
[1776512587431,38.12,75814.0033,0.0,0.61618,0.00013,29.71759]
[1776512592436,38.12,75816.14,0.0,0.61646,0.00013,29.71188]
[1776512592747,38.12,75816.14,0.0,0.61646,0.00013,29.71188]
[1776512592847,38.12,75816.14,0.0,0.61646,0.00013,29.71183]
[1776512595305,38.12,75816.25,0.0,0.61648,0.00013,29.71151]
[1776512595405,38.12,75816.25,0.0,0.61648,0.00013,29.71151]
[1776512596440,38.12,75800.84,0.0,0.61449,0.00013,29.75087]
[1776512597254,38.12,75800.84,0.0,0.61449,0.00013,29.75087]
[1776512598442,38.12,75787.81,0.0,0.61281,0.00013,29.78361]
[1776512600416,38.12,75787.81,0.0,0.61281,0.00013,29.78363]
[1776512600444,38.12,75777.16,0.0,0.61143,0.00013,29.80995]
[1776512605449,38.12,75780.15,0.0,0.61181,0.00013,29.8027]
[1776512610454,38.12,75779.4467,0.0,0.61172,0.00013,29.80449]
[1776512616460,38.12,75780.03,0.0,0.6118,0.00013,29.80016]
[1776512620772,38.12,75785.0333,0.0,0.61245,0.00013,29.78781]
[1776512625810,38.12,75788.7833,0.0,0.61293,0.00013,29.77855]
[1776512630845,38.13,75784.3633,0.0,0.61235,0.00013,29.78965]
[1776512635479,38.13,75789.5833,0.0,0.61303,0.00013,29.77674]
[1776512640915,38.13,75790.8367,0.0,0.61318,0.00013,29.77372]
[1776512642300,38.13,75790.8367,0.0,0.61318,0.00013,29.77372]
[1776512642330,38.13,75790.8367,0.0,0.61318,0.00013,29.77373]
[1776512644945,38.13,75803.3633,0.0,0.6148,0.00013,29.74212]
[1776512646959,38.13,75814.21,0.0,0.6162,0.00013,29.71441]
[1776512651994,38.12,75816.6067,0.0,0.61651,0.00013,29.70817]
[1776512657243,38.12,75815.4733,0.0,0.61638,0.00013,29.71091]
[1776512659126,38.12,75817.6767,0.0,0.61666,0.00013,29.7051]
[1776512659153,38.12,75817.6767,0.0,0.61667,0.00013,29.70503]
[1776512661057,38.12,75826.2533,0.0,0.61778,0.00013,29.68268]
[1776512664827,38.11,75829.1567,0.0,0.61816,0.00013,29.67495]
[1776512667100,38.11,75839.6767,0.0,0.61951,0.00013,29.64713]
[1776512670120,38.11,75848.79,0.0,0.62068,0.00013,29.6228]
[1776512675155,38.11,75847.8933,0.0,0.62058,0.00013,29.6222]
[1776512680190,38.11,75850.1433,0.0,0.62088,0.00013,29.61608]
[1776512685529,38.11,75846.79,0.0,0.62045,0.00013,29.62496]
[1776512691266,38.1,75848.03,0.0,0.62061,0.00013,29.62152]
[1776512696541,38.1,75846.8267,0.0,0.62046,0.00013,29.62465]
[1776512702344,38.1,75847.2633,0.0,0.62052,0.00013,29.62336]
[1776512704955,38.1,75847.79,0.0,0.62059,0.00013,29.62191]
[1776512705365,38.1,75847.79,0.0,0.62059,0.00013,29.6219]
[1776512710401,38.1,75847.0567,0.0,0.6205,0.00013,29.62376]
[1776512715434,38.1,75846.1267,0.0,0.62039,0.00013,29.62614]
[1776512720565,38.1,75844.06,0.0,0.62013,0.00013,29.63153]
[1776512724871,38.09,75844.29,0.0,0.62016,0.00013,29.63082]
[1776512725146,38.09,75844.29,0.0,0.62016,0.00013,29.63082]
[1776512725505,38.09,75844.29,0.0,0.62016,0.00013,29.6308]
[1776512727519,38.09,75832.85,0.0,0.6187,0.00013,29.661]
[1776512728526,38.09,75826.1167,0.0,0.61783,0.00013,29.6786]
[1776512728995,38.09,75826.1167,0.0,0.61783,0.00013,29.6786]
[1776512729533,38.09,75826.1167,0.0,0.61784,0.00013,29.67854]
[1776512729813,38.09,75826.1167,0.0,0.61784,0.00013,29.67854]
[1776512730540,38.09,75826.1167,0.0,0.61784,0.00013,29.67848]
[1776512730878,38.09,75826.1167,0.0,0.61784,0.00013,29.67848]
[1776512734568,38.09,75833.2233,0.0,0.61877,0.00013,29.65677]
[1776512736070,38.09,75832.4733,0.0,0.61867,0.00013,29.65871]
[1776512736153,38.08,75832.4733,0.0,0.61868,0.00013,29.65867]
[1776512738583,38.08,75841.2567,0.0,0.61981,0.00013,29.63537]
[1776512738900,38.08,75841.2567,0.0,0.61981,0.00013,29.63537]
[1776512741771,38.08,75841.7667,0.0,0.61988,0.00013,29.63394]
[1776512742914,38.08,75841.7,0.0,0.61987,0.00013,29.63409]
[1776512742941,38.08,75841.7,0.0,0.61987,0.00013,29.63409]
[1776512743105,38.08,75841.7,0.0,0.61987,0.00013,29.63409]
[1776512743205,38.08,75841.7,0.0,0.61987,0.00013,29.63406]
[1776512743647,38.08,75841.7,0.0,0.61987,0.00013,29.63406]
[1776512744186,38.08,75841.7,0.0,0.61987,0.00013,29.63406]
[1776512744591,38.08,75822.9467,0.0,0.61746,0.00013,29.68339]
[1776512745592,38.08,75808.0933,0.0,0.61554,0.00013,29.72177]
[1776512749482,38.09,75806.9433,0.0,0.61539,0.00013,29.72485]
[1776512749542,38.09,75806.9433,0.0,0.61539,0.00013,29.72486]
[1776512751598,38.09,75818.1367,0.0,0.61683,0.00013,29.69613]
[1776512756603,38.08,75818.2967,0.0,0.61685,0.00013,29.69564]
[1776512759189,38.08,75820.3867,0.0,0.61713,0.00013,29.69011]
[1776512759286,38.08,75820.3867,0.0,0.61713,0.00013,29.69005]
[1776512760601,38.08,75820.3867,0.0,0.61713,0.00013,29.69005]
[1776512761609,38.08,75810.1833,0.0,0.61581,0.00013,29.7164]
[1776512762610,38.08,75796.3733,0.0,0.61403,0.00013,29.75147]
[1776512762722,38.08,75796.3733,0.0,0.61403,0.00013,29.75147]
[1776512763611,38.08,75788.7,0.0,0.61304,0.00013,29.77069]
[1776512765179,38.08,75790.6467,0.0,0.61329,0.00013,29.76587]
[1776512765262,38.08,75790.6467,0.0,0.61329,0.00013,29.7659]
[1776512766614,38.08,75797.21,0.0,0.61414,0.00013,29.7494]
[1776512767445,38.08,75797.21,0.0,0.61414,0.00013,29.7494]
[1776512768334,38.08,75797.21,0.0,0.61414,0.00013,29.74939]
[1776512769617,38.08,75821.9167,0.0,0.61733,0.00013,29.68608]
[1776512774622,38.08,75822.05,0.0,0.61736,0.00013,29.68545]
[1776512779627,38.07,75821.6,0.0,0.61731,0.00013,29.68634]
[1776512782630,38.07,75826.7233,0.0,0.61798,0.00013,29.67283]
[1776512787981,38.06,75826.6233,0.0,0.61798,0.00013,29.67281]
[1776512793016,38.06,75827.7967,0.0,0.61815,0.00013,29.66661]
[1776512796037,38.06,75832.8,0.0,0.61879,0.00013,29.65335]
[1776512797621,38.06,75832.8,0.0,0.61879,0.00013,29.65335]
[1776512797645,38.06,75833.4733,0.0,0.61888,0.00013,29.65154]
[1776512802564,38.06,75836.64,0.0,0.6193,0.00013,29.64303]
[1776512808192,38.05,75833.8433,0.0,0.61894,0.00013,29.65024]
[1776512810136,38.05,75839.7433,0.0,0.61971,0.00013,29.63453]
[1776512813608,38.05,75841.4867,0.0,0.61993,0.00013,29.62984]
[1776512816705,38.05,75844.25,0.0,0.62029,0.00013,29.62238]
[1776512822220,38.05,75854.19,0.0,0.62157,0.00013,29.59558]
[1776512827256,38.05,75858.6,0.0,0.62214,0.00013,29.58366]
[1776512830834,38.05,75862.5333,0.0,0.62264,0.00013,29.57301]
[1776512830992,38.05,75862.5333,0.0,0.62264,0.00013,29.57301]
[1776512831284,38.05,75862.5333,0.0,0.62264,0.00013,29.57304]
[1776512832290,38.05,75869.6833,0.0,0.62355,0.00013,29.55347]
[1776512837241,38.05,75869.6833,0.0,0.62355,0.00013,29.55353]
[1776512837327,38.05,75869.6833,0.0,0.62355,0.00013,29.55353]
[1776512838335,38.05,75858.68,0.0,0.62214,0.00013,29.58362]
[1776512840349,38.05,75850.2967,0.0,0.62106,0.00013,29.60628]
[1776512845384,38.05,75846.84,0.0,0.62062,0.00013,29.6155]
[1776512849412,38.05,75841.51,0.0,0.61994,0.00013,29.62966]
[1776512854447,38.05,75839.0533,0.0,0.61964,0.00013,29.63318]
[1776512859734,38.05,75838.3967,0.0,0.61956,0.00013,29.63479]
[1776512862052,38.04,75838.2067,0.0,0.61954,0.00013,29.63524]
[1776512862498,38.04,75838.2067,0.0,0.61954,0.00013,29.63524]
[1776512862554,38.04,75838.2067,0.0,0.61954,0.00013,29.63524]
[1776512863200,38.04,75838.2067,0.0,0.61954,0.00013,29.63522]
[1776512863510,38.04,75838.2067,0.0,0.61954,0.00013,29.63523]
[1776512863763,38.04,75838.2067,0.0,0.61954,0.00013,29.63523]
[1776512866742,38.05,75811.37,0.0,0.61608,0.00013,29.7054]
[1776512871006,38.05,75811.37,0.0,0.61608,0.00013,29.70544]
[1776512873321,38.05,75814.1567,0.0,0.61643,0.00013,29.69829]
[1776512874587,38.05,75822.1967,0.0,0.61747,0.00013,29.67752]
[1776512874952,38.05,75822.1967,0.0,0.61747,0.00013,29.67752]
[1776512875594,38.05,75822.1967,0.0,0.61747,0.00013,29.67755]
[1776512876600,38.05,75815.81,0.0,0.61664,0.00013,29.69416]
[1776512880257,38.05,75813.6433,0.0,0.61636,0.00013,29.69984]
[1776512885663,38.05,75810.0467,0.0,0.61589,0.00013,29.70924]
[1776512890395,38.05,75808.9233,0.0,0.61574,0.00013,29.71221]
[1776512890608,38.05,75808.9233,0.0,0.61574,0.00013,29.71221]
[1776512890700,38.05,75808.9233,0.0,0.61574,0.00013,29.71223]
[1776512891226,38.05,75808.9233,0.0,0.61574,0.00013,29.71223]
[1776512892050,38.06,75808.9233,0.0,0.61574,0.00013,29.71227]
[1776512892713,38.06,75808.9233,0.0,0.61573,0.00013,29.71232]
[1776512893720,38.06,75808.9233,0.0,0.61573,0.00013,29.71233]
[1776512894889,38.06,75808.9233,0.0,0.61573,0.00013,29.71236]
[1776512895060,38.06,75808.9233,0.0,0.61573,0.00013,29.71236]
[1776512895752,38.06,75808.9233,0.0,0.61573,0.00013,29.71236]
[1776512895769,38.06,75875.25,0.0,0.62426,0.00013,29.53559]
[1776512895786,38.06,75875.25,0.0,0.62426,0.00013,29.53559]
[1776512896743,38.06,75875.25,0.0,0.62426,0.00013,29.53563]
[1776512897704,38.06,75875.25,0.0,0.62426,0.00013,29.53563]
[1776512897749,38.06,75875.25,0.0,0.62426,0.00013,29.53568]
[1776512899763,38.06,75894.2567,0.0,0.62668,0.00013,29.48264]
[1776512900770,38.06,75884.55,0.0,0.62544,0.00013,29.50997]
[1776512902262,38.06,75879.8167,0.0,0.62483,0.00013,29.52322]
[1776512903489,38.06,75879.8167,0.0,0.62483,0.00013,29.52326]
[1776512904781,38.06,75874.66,0.0,0.62417,0.00013,29.53763]
[1776512908687,38.06,75877.7533,0.0,0.62456,0.00013,29.52917]
[1776512913790,38.07,75867.2367,0.0,0.62321,0.00013,29.5555]
[1776512915792,38.07,75860.5233,0.0,0.62235,0.00013,29.57387]
[1776512919289,38.07,75859.8967,0.0,0.62227,0.00013,29.57559]
[1776512919670,38.07,75859.8967,0.0,0.62227,0.00013,29.57559]
[1776512919771,38.07,75859.8967,0.0,0.62227,0.00013,29.57559]
[1776512920594,38.07,75859.8967,0.0,0.62227,0.00013,29.57559]
[1776512920833,38.07,75859.8967,0.0,0.62227,0.00013,29.57559]
[1776512921798,38.07,75853.94,0.0,0.6215,0.00013,29.59174]
[1776512923800,38.07,75844.5533,0.0,0.6203,0.00013,29.61693]
[1776512928805,38.07,75842.6,0.0,0.62005,0.00013,29.62204]
[1776512929199,38.07,75842.6,0.0,0.62005,0.00013,29.62204]
[1776512929211,38.07,75842.6,0.0,0.62005,0.00013,29.62202]
[1776512934812,38.06,75843.93,0.0,0.62023,0.00013,29.61836]
[1776512939817,38.06,75842.75,0.0,0.62008,0.00013,29.62141]
[1776512939857,38.06,75842.75,0.0,0.62008,0.00013,29.62141]
[1776512940818,38.06,75842.4433,0.0,0.62004,0.00013,29.62221]
[1776512941994,38.06,75842.4267,0.0,0.62004,0.00013,29.62223]
[1776512942820,38.06,75841.4767,0.0,0.61992,0.00013,29.62474]
[1776512947825,38.06,75845.16,0.0,0.6204,0.00013,29.61482]
[1776512950828,38.06,75850.0333,0.0,0.62103,0.00013,29.60171]
[1776512956164,38.06,75851.1233,0.0,0.62117,0.00013,29.59873]
[1776512961198,38.06,75850.7833,0.0,0.62113,0.00013,29.59961]
[1776512964192,38.06,75851.0,0.0,0.62115,0.00013,29.59901]
[1776512964220,38.06,75851.0,0.0,0.62115,0.00013,29.599]
[1776512967240,38.06,75845.23,0.0,0.62042,0.00013,29.61444]
[1776512968201,38.06,75845.23,0.0,0.62042,0.00013,29.61444]
[1776512968248,38.06,75845.23,0.0,0.62042,0.00013,29.61442]
[1776512971542,38.06,75840.8167,0.0,0.61985,0.00013,29.62616]
[1776512974290,38.06,75854.8333,0.0,0.62166,0.00013,29.58562]
[1776512974923,38.06,75854.8333,0.0,0.62166,0.00013,29.58562]
[1776512980333,38.06,75855.92,0.0,0.6218,0.00013,29.58269]
[1776512985368,38.06,75858.39,0.0,0.62212,0.00013,29.57602]
[1776512990406,38.06,75860.1133,0.0,0.62234,0.00013,29.57137]
[1776512995441,38.06,75857.15,0.0,0.62196,0.00013,29.57945]
[1776512996885,38.06,75858.48,0.0,0.62213,0.00013,29.57585]
[1776512997112,38.06,75858.48,0.0,0.62213,0.00013,29.57585]
[1776512997455,38.06,75858.48,0.0,0.62213,0.00013,29.57585]
[1776512998902,38.06,75857.7367,0.0,0.62203,0.00013,29.57786]
[1776513000850,38.06,75857.7367,0.0,0.62203,0.00013,29.57783]
[1776513000859,38.06,75857.7367,0.0,0.62203,0.00013,29.5778]
[1776513002492,38.06,75836.9933,0.0,0.61937,0.00013,29.6334]
[1776513003498,38.06,75843.4433,0.0,0.6202,0.00013,29.61622]
[1776513008533,38.06,75846.8433,0.0,0.62064,0.00013,29.60706]
[1776513008911,38.06,75846.8433,0.0,0.62064,0.00013,29.60706]
[1776513009540,38.05,75846.8433,0.0,0.62064,0.00013,29.60705]
[1776513011554,38.05,75840.26,0.0,0.6198,0.00013,29.62458]
[1776513016589,38.05,75836.56,0.0,0.61933,0.00013,29.63426]
[1776513021899,38.05,75838.25,0.0,0.61955,0.00013,29.62964]
[1776513026706,38.05,75838.2333,0.0,0.61955,0.00013,29.62958]
[1776513026807,38.05,75838.2333,0.0,0.61955,0.00013,29.62955]
[1776513030004,38.05,75840.5333,0.0,0.61985,0.00013,29.62337]
[1776513030687,38.05,75840.5333,0.0,0.61985,0.00013,29.62335]
[1776513035912,38.04,75837.1,0.0,0.61942,0.00013,29.62945]
[1776513040917,38.04,75837.16,0.0,0.61944,0.00013,29.62916]
[1776513046799,38.04,75837.13,0.0,0.61944,0.00013,29.62908]
[1776513051834,38.04,75834.7533,0.0,0.61914,0.00013,29.63524]
[1776513052675,38.04,75834.7533,0.0,0.61914,0.00013,29.63524]
[1776513052796,38.04,75834.7533,0.0,0.61914,0.00013,29.63524]
[1776513052841,38.04,75834.7533,0.0,0.61914,0.00013,29.63521]
[1776513053003,38.04,75834.7533,0.0,0.61914,0.00013,29.63521]
[1776513053848,38.04,75834.7533,0.0,0.61914,0.00013,29.63518]
[1776513055284,38.04,75833.2833,0.0,0.61895,0.00013,29.63904]
[1776513055443,38.04,75833.2833,0.0,0.61895,0.00013,29.63904]
[1776513056072,38.04,75833.2833,0.0,0.61896,0.00013,29.63901]
[1776513058883,38.03,75840.8567,0.0,0.61993,0.00013,29.61884]
[1776513061821,38.03,75840.3567,0.0,0.61987,0.00013,29.62014]
[1776513061904,38.03,75840.3567,0.0,0.61987,0.00013,29.62011]
[1776513066938,38.03,75844.82,0.0,0.62045,0.00013,29.60813]
[1776513067943,38.03,75854.91,0.0,0.62175,0.00013,29.58095]
[1776513072948,38.03,75855.5633,0.0,0.62183,0.00013,29.5792]
[1776513075268,38.03,75852.0667,0.0,0.62138,0.00013,29.58866]
[1776513075315,38.03,75852.0667,0.0,0.62138,0.00013,29.58866]
[1776513075392,38.03,75852.0667,0.0,0.62138,0.00013,29.58866]
[1776513076258,38.03,75852.0667,0.0,0.62138,0.00013,29.58866]
[1776513076957,38.03,75876.7567,0.0,0.62455,0.00013,29.52098]
[1776513077958,38.03,75900.6833,0.0,0.62762,0.00013,29.45356]
[1776513078602,38.03,75900.6833,0.0,0.62762,0.00013,29.45356]
[1776513078791,38.03,75900.6833,0.0,0.62762,0.00013,29.45356]
[1776513079725,38.03,75900.6833,0.0,0.62762,0.00013,29.45347]
[1776513080961,38.03,75909.5333,0.0,0.62876,0.00013,29.42795]
[1776513085432,38.02,75907.3,0.0,0.62849,0.00013,29.43404]
[1776513085488,38.02,75907.3,0.0,0.62849,0.00013,29.43394]
[1776513086967,38.02,75912.9533,0.0,0.62921,0.00013,29.41758]
[1776513088979,38.02,75921.0433,0.0,0.63025,0.00013,29.39399]
[1776513089980,38.02,75926.4133,0.0,0.63094,0.00013,29.37825]
[1776513095986,38.01,75929.8033,0.0,0.63139,0.00013,29.36512]
[1776513100991,38.01,75930.66,0.0,0.6315,0.00013,29.3624]
[1776513105996,38.01,75931.53,0.0,0.63162,0.00013,29.35965]
[1776513111001,38.01,75933.7567,0.0,0.63191,0.00013,29.35292]
[1776513116008,38.01,75929.35,0.0,0.63136,0.00013,29.36574]
[1776513119088,38.0,75930.14,0.0,0.63146,0.00013,29.3633]
[1776513120011,38.0,75938.3433,0.0,0.63251,0.00013,29.33902]
[1776513122329,38.0,75950.1933,0.0,0.63402,0.00013,29.30362]
[1776513126236,38.0,75948.99,0.0,0.63386,0.00013,29.30724]
[1776513128371,38.0,75953.89,0.0,0.63449,0.00013,29.2925]
[1776513129377,38.0,75961.75,0.0,0.63548,0.00013,29.26871]
[1776513134595,38.0,75961.6033,0.0,0.63547,0.00013,29.26906]
[1776513136427,38.0,75948.7033,0.0,0.63383,0.00013,29.30804]
[1776513141462,38.0,75953.1133,0.0,0.63439,0.00013,29.29476]
[1776513144484,38.0,75959.5,0.0,0.63521,0.00013,29.27525]
[1776513147107,38.0,75959.6167,0.0,0.63523,0.00013,29.27473]
[1776513147240,38.0,75959.6167,0.0,0.63523,0.00013,29.27473]
[1776513147836,38.0,75959.6167,0.0,0.63523,0.00013,29.27473]
[1776513147913,38.0,75959.6167,0.0,0.63523,0.00013,29.27463]
[1776513148253,38.0,75959.6167,0.0,0.63523,0.00013,29.27463]
[1776513148879,38.0,75959.6167,0.0,0.63523,0.00013,29.27463]
[1776513149040,38.0,75965.3233,0.0,0.63596,0.00013,29.25717]
[1776513153044,37.99,75971.3767,0.0,0.63675,0.00013,29.23544]
[1776513157475,37.99,75975.1233,0.0,0.63724,0.00013,29.22344]
[1776513157575,37.99,75975.1233,0.0,0.63724,0.00013,29.22337]
[1776513162617,37.98,75966.55,0.0,0.63617,0.00013,29.24927]
[1776513163451,37.98,75966.55,0.0,0.63617,0.00013,29.24927]
[1776513163624,37.98,75966.55,0.0,0.63618,0.00013,29.24918]
[1776513166645,37.98,75973.75,0.0,0.6371,0.00013,29.22676]
[1776513169060,37.97,75978.7133,0.0,0.63774,0.00013,29.21113]
[1776513174701,37.96,75983.1867,0.0,0.63834,0.00013,29.19637]
[1776513179070,37.96,75988.4467,0.0,0.63902,0.00013,29.17944]
[1776513185076,37.95,75983.3067,0.0,0.6384,0.00013,29.19468]
[1776513187725,37.94,75983.3533,0.0,0.63842,0.00013,29.19425]
[1776513187792,37.94,75983.3533,0.0,0.63842,0.00013,29.19411]
[1776513189806,37.94,75974.0667,0.0,0.63726,0.00013,29.22258]
[1776513190813,37.94,75968.68,0.0,0.63658,0.00013,29.239]
[1776513193836,37.93,75960.9533,0.0,0.63561,0.00013,29.26234]
[1776513194843,37.93,75955.99,0.0,0.63498,0.00013,29.27736]
[1776513199878,37.93,75955.86,0.0,0.63498,0.00013,29.27738]
[1776513202041,37.93,75955.42,0.0,0.63493,0.00013,29.27864]
[1776513202093,37.92,75955.67,0.0,0.63496,0.00013,29.27773]
[1776513202443,37.92,75955.67,0.0,0.63496,0.00013,29.27773]
[1776513202899,37.92,75955.67,0.0,0.63497,0.00013,29.27758]
[1776513204016,37.92,75955.67,0.0,0.63497,0.00013,29.27758]
[1776513204039,37.92,75955.67,0.0,0.63497,0.00013,29.27745]
[1776513204913,37.92,75966.5467,0.0,0.63636,0.00013,29.24414]
[1776513206927,37.92,75972.8967,0.0,0.63718,0.00013,29.22431]
[1776513207543,37.92,75972.8967,0.0,0.63718,0.00013,29.22431]
[1776513208029,37.92,75972.8967,0.0,0.63718,0.00013,29.22431]
[1776513208099,37.91,75989.8967,0.0,0.63934,0.00013,29.17128]
[1776513209948,37.91,75999.56,0.0,0.64057,0.00013,29.14061]
[1776513212534,37.91,75997.9433,0.0,0.64038,0.00013,29.14257]
[1776513213030,37.91,75997.9433,0.0,0.64038,0.00013,29.14257]
[1776513219011,37.9,75996.4167,0.0,0.64022,0.00013,29.14666]
[1776513220039,37.9,75996.4167,0.0,0.64022,0.00013,29.14666]
[1776513220110,37.9,75996.4933,0.0,0.64023,0.00013,29.14631]
[1776513220560,37.9,75996.4933,0.0,0.64023,0.00013,29.14631]
[1776513221025,37.9,75996.4933,0.0,0.64023,0.00013,29.14621]
[1776513225054,37.9,75997.62,0.0,0.64039,0.00013,29.14234]
[1776513225115,37.89,75998.66,0.0,0.64052,0.00013,29.13895]
[1776513229082,37.89,75993.4833,0.0,0.63988,0.00013,29.15489]
[1776513234058,37.88,75993.3367,0.0,0.63988,0.00013,29.15492]
[1776513234117,37.88,75993.3367,0.0,0.63988,0.00013,29.15482]
[1776513236071,37.88,75995.4033,0.0,0.64015,0.00013,29.1482]
[1776513236126,37.88,75999.3667,0.0,0.64065,0.00013,29.13555]
[1776513237067,37.88,75999.3667,0.0,0.64065,0.00013,29.13555]
[1776513237127,37.88,75996.2033,0.0,0.64026,0.00013,29.14547]
[1776513242132,37.88,75999.0733,0.0,0.64064,0.00013,29.13591]
[1776513242570,37.88,75999.0733,0.0,0.64064,0.00013,29.13591]
[1776513242634,37.87,75999.0733,0.0,0.64064,0.00013,29.13582]
[1776513245784,37.87,75998.6,0.0,0.64059,0.00013,29.13713]
[1776513245885,37.87,75998.6,0.0,0.64059,0.00013,29.13703]
[1776513248083,37.87,75999.9267,0.0,0.64076,0.00013,29.13273]
[1776513248138,37.87,75999.3333,0.0,0.64069,0.00013,29.13452]
[1776513253143,37.86,76001.29,0.0,0.64095,0.00013,29.12785]
[1776513254591,37.86,76001.2167,0.0,0.64095,0.00013,29.128]
[1776513254690,37.86,76001.2167,0.0,0.64095,0.00013,29.12791]
[1776513259149,37.86,75994.8667,0.0,0.64016,0.00013,29.14767]
[1776513264154,37.85,75996.8233,0.0,0.64043,0.00013,29.14097]
[1776513269159,37.85,75997.7867,0.0,0.64056,0.00013,29.13744]
[1776513273163,37.84,75991.2333,0.0,0.63976,0.00013,29.15484]
[1776513278168,37.84,75996.29,0.0,0.64042,0.00013,29.13836]
[1776513280946,37.83,75996.2067,0.0,0.64041,0.00013,29.13844]
[1776513281048,37.83,75996.2067,0.0,0.64042,0.00013,29.13835]
[1776513287102,37.83,75996.6267,0.0,0.64049,0.00013,29.13655]
[1776513287171,37.83,75996.6267,0.0,0.64049,0.00013,29.13646]
[1776513292531,37.82,75992.03,0.0,0.63993,0.00013,29.15044]
[1776513297567,37.81,75990.6433,0.0,0.63977,0.00013,29.15431]
[1776513303193,37.81,75985.0133,0.0,0.63907,0.00013,29.17149]
[1776513308387,37.8,75984.8633,0.0,0.63907,0.00013,29.17141]
[1776513309165,37.8,75984.8633,0.0,0.63907,0.00013,29.17141]
[1776513309199,37.8,75983.43,0.0,0.6389,0.00013,29.17579]
[1776513310177,37.8,75983.43,0.0,0.6389,0.00013,29.17579]
[1776513310200,37.8,75989.6567,0.0,0.63969,0.00013,29.15609]
[1776513310291,37.8,75989.6567,0.0,0.63969,0.00013,29.15609]
[1776513310659,37.8,75989.6567,0.0,0.63969,0.00013,29.156]
[1776513311665,37.8,75994.4867,0.0,0.64031,0.00013,29.14063]
[1776513313679,37.8,75989.2033,0.0,0.63965,0.00013,29.15714]
[1776513317706,37.79,75984.2967,0.0,0.63904,0.00013,29.17216]
[1776513323213,37.78,75981.9667,0.0,0.63876,0.00013,29.17892]
[1776513328218,37.78,75981.7,0.0,0.63875,0.00013,29.17919]
[1776513333823,37.77,75980.2567,0.0,0.6386,0.00013,29.1801]
[1776513338858,37.76,75980.19,0.0,0.63861,0.00013,29.17975]
[1776513343893,37.76,75982.82,0.0,0.63897,0.00013,29.17094]
[1776513349239,37.75,75983.0467,0.0,0.63902,0.00013,29.1697]
[1776513355225,37.74,75983.6967,0.0,0.63912,0.00013,29.16714]
[1776513355244,37.74,75984.1367,0.0,0.63918,0.00013,29.16565]
[1776513356740,37.74,75984.1367,0.0,0.63918,0.00013,29.16555]
[1776513356983,37.74,75984.1367,0.0,0.63918,0.00013,29.16545]
[1776513360787,37.74,75983.2267,0.0,0.63908,0.00013,29.168]
[1776513361012,37.74,75983.2267,0.0,0.63908,0.00013,29.16789]
[1776513361451,37.74,75983.2267,0.0,0.63908,0.00013,29.16789]
[1776513363026,37.74,75965.7533,0.0,0.63685,0.00013,29.22254]
[1776513364088,37.74,75965.7533,0.0,0.63685,0.00013,29.22254]
[1776513365040,37.74,75952.8867,0.0,0.63521,0.00013,29.2622]
[1776513369068,37.74,75959.6833,0.0,0.63607,0.00013,29.24152]
[1776513374103,37.74,75958.08,0.0,0.63586,0.00013,29.24649]
[1776513379138,37.74,75959.5667,0.0,0.63605,0.00013,29.24193]
[1776513384173,37.74,75954.8467,0.0,0.63545,0.00013,29.2564]
[1776513389208,37.74,75955.6533,0.0,0.63555,0.00013,29.2539]
[1776513394243,37.74,75957.1633,0.0,0.63576,0.00013,29.24633]
[1776513399278,37.74,75956.5167,0.0,0.63567,0.00013,29.2483]
[1776513404294,37.74,75953.69,0.0,0.63531,0.00013,29.25703]
[1776513405092,37.74,75953.69,0.0,0.63531,0.00013,29.25703]
[1776513405187,37.74,75953.69,0.0,0.63531,0.00013,29.25706]
[1776513405419,37.74,75953.69,0.0,0.63531,0.00013,29.25706]
[1776513406208,37.74,75953.69,0.0,0.63531,0.00013,29.25706]
[1776513406290,37.74,75953.69,0.0,0.63531,0.00013,29.25706]
[1776513406793,37.74,75953.69,0.0,0.63531,0.00013,29.25706]
[1776513406893,37.74,75953.69,0.0,0.63531,0.00013,29.25697]
[1776513408067,37.74,75953.69,0.0,0.63531,0.00013,29.25697]
[1776513408255,37.74,75953.69,0.0,0.63531,0.00013,29.25697]
[1776513408951,37.74,75953.69,0.0,0.63531,0.00013,29.2569]
[1776513409233,37.74,75953.69,0.0,0.63531,0.00013,29.2569]
[1776513409689,37.74,75953.69,0.0,0.63532,0.00013,29.25682]
[1776513410772,37.74,75953.69,0.0,0.63532,0.00013,29.25682]
[1776513411303,37.74,76037.1167,0.0,0.64593,0.00013,28.99112]
[1776513411325,37.74,76037.1167,0.0,0.64593,0.00013,28.99112]
[1776513412304,37.74,76041.66,0.0,0.6465,0.00013,28.97604]
[1776513412566,37.74,76041.66,0.0,0.6465,0.00013,28.97604]
[1776513413154,37.74,76041.66,0.0,0.6465,0.00013,28.97604]
[1776513413224,37.74,76041.66,0.0,0.6465,0.00013,28.97601]
[1776513413849,37.74,76041.66,0.0,0.6465,0.00013,28.97601]
[1776513413950,37.74,76041.66,0.0,0.64651,0.00013,28.97598]
[1776513414407,37.74,76041.66,0.0,0.64651,0.00013,28.97598]
[1776513415307,37.74,76031.46,0.0,0.64522,0.00013,29.00966]
[1776513419311,37.74,76023.5133,0.0,0.64421,0.00013,29.03562]
[1776513422316,37.74,76018.3833,0.0,0.64357,0.00013,29.05228]
[1776513425319,37.73,76012.3567,0.0,0.64281,0.00013,29.07173]
[1776513430327,37.73,76010.7133,0.0,0.6426,0.00013,29.07688]
[1776513430826,37.73,76010.6167,0.0,0.64259,0.00013,29.07715]
[1776513431826,37.73,76010.6167,0.0,0.64259,0.00013,29.07709]
[1776513431898,37.73,76010.6167,0.0,0.64259,0.00013,29.07709]
[1776513432327,37.73,76005.1933,0.0,0.64191,0.00013,29.09452]
[1776513432926,37.73,76005.1933,0.0,0.64191,0.00013,29.09452]
[1776513432999,37.73,76005.1933,0.0,0.64191,0.00013,29.09447]
[1776513434329,37.73,76010.2167,0.0,0.64255,0.00013,29.07823]
[1776513437332,37.73,76022.47,0.0,0.64411,0.00013,29.03833]
[1776513438033,37.73,76022.47,0.0,0.64411,0.00013,29.03833]
[1776513438111,37.73,76022.47,0.0,0.64411,0.00013,29.03834]
[1776513439334,37.73,76034.87,0.0,0.64568,0.00013,28.99761]
[1776513441336,37.73,76039.8367,0.0,0.6463,0.00013,28.98122]
[1776513441384,37.73,76039.8367,0.0,0.6463,0.00013,28.98122]
[1776513442337,37.73,76042.9033,0.0,0.64669,0.00013,28.97107]
[1776513442721,37.73,76042.9033,0.0,0.64669,0.00013,28.97107]
[1776513442737,37.73,76042.9033,0.0,0.64669,0.00013,28.9711]
[1776513448625,37.73,76046.2667,0.0,0.6471,0.00013,28.96013]
[1776513453660,37.73,76048.96,0.0,0.64746,0.00013,28.94815]
[1776513457959,37.73,76053.2967,0.0,0.64801,0.00013,28.93342]
[1776513457993,37.73,76053.2967,0.0,0.64801,0.00013,28.93334]
[1776513459703,37.73,76053.4667,0.0,0.64805,0.00013,28.93243]
[1776513460513,37.73,76053.4667,0.0,0.64805,0.00013,28.93243]
[1776513460710,37.72,76053.4667,0.0,0.64805,0.00013,28.9323]
[1776513461717,37.72,76081.1733,0.0,0.65155,0.00013,28.83798]
[1776513462457,37.72,76081.1733,0.0,0.65155,0.00013,28.83798]
[1776513462724,37.72,76081.1733,0.0,0.65155,0.00013,28.83784]
[1776513468132,37.72,76083.01,0.0,0.6518,0.00013,28.831]
[1776513468765,37.71,76092.7067,0.0,0.65302,0.00013,28.79724]
[1776513471441,37.71,76094.1,0.0,0.6532,0.00013,28.79219]
[1776513471788,37.71,76094.1,0.0,0.65321,0.00013,28.79208]
[1776513476822,37.71,76095.9467,0.0,0.65346,0.00013,28.78515]
[1776513482378,37.7,76093.21,0.0,0.65313,0.00013,28.79416]
[1776513485885,37.7,76088.9033,0.0,0.6526,0.00013,28.80867]
[1776513487899,37.7,76084.1867,0.0,0.65202,0.00013,28.82473]
[1776513490923,37.69,76079.3867,0.0,0.65143,0.00013,28.84086]
[1776513492937,37.69,76074.5567,0.0,0.65083,0.00013,28.85715]
[1776513495424,37.69,76074.3567,0.0,0.65081,0.00013,28.85754]
[1776513498394,37.68,76069.65,0.0,0.65024,0.00013,28.87318]
[1776513501453,37.68,76068.5233,0.0,0.65011,0.00013,28.87654]
[1776513501522,37.68,76068.5233,0.0,0.65011,0.00013,28.87654]
[1776513502000,37.68,76068.5233,0.0,0.65012,0.00013,28.87638]
[1776513507036,37.67,76065.4067,0.0,0.64975,0.00013,28.88618]
[1776513512326,37.66,76063.6867,0.0,0.64957,0.00013,28.88842]
[1776513512407,37.66,76063.6867,0.0,0.64957,0.00013,28.88826]
[1776513518114,37.65,76064.7367,0.0,0.64974,0.00013,28.88372]
[1776513523149,37.64,76061.4967,0.0,0.64936,0.00013,28.89391]
[1776513528184,37.63,76058.83,0.0,0.64905,0.00013,28.90211]
[1776513533428,37.63,76057.9067,0.0,0.64896,0.00013,28.90439]
[1776513537525,37.62,76057.98,0.0,0.64899,0.00013,28.90363]
[1776513538254,37.62,76057.98,0.0,0.649,0.00013,28.90329]
[1776513543290,37.61,76060.86,0.0,0.64939,0.00013,28.8927]
[1776513546575,37.6,76058.6533,0.0,0.64913,0.00013,28.89971]
[1776513547318,37.6,76058.6533,0.0,0.64913,0.00013,28.89953]
[1776513548325,37.6,76051.86,0.0,0.64828,0.00013,28.92235]
[1776513553360,37.59,76049.2933,0.0,0.64798,0.00013,28.93008]
[1776513558395,37.58,76047.4567,0.0,0.64778,0.00013,28.93534]
[1776513563458,37.57,76045.8533,0.0,0.64761,0.00013,28.93981]
[1776513568465,37.56,76046.3067,0.0,0.6477,0.00013,28.93746]
[1776513573470,37.56,76045.5333,0.0,0.64763,0.00013,28.93647]
[1776513574471,37.56,76053.2733,0.0,0.64862,0.00013,28.91016]
[1776513577474,37.55,76059.52,0.0,0.64943,0.00013,28.88846]
[1776513580477,37.55,76053.7667,0.0,0.64871,0.00013,28.90755]
[1776513585482,37.54,76051.5133,0.0,0.64845,0.00013,28.91461]
[1776513590487,37.54,76050.6667,0.0,0.64836,0.00013,28.9169]
[1776513595492,37.53,76049.2933,0.0,0.6482,0.00013,28.92096]
[1776513600496,37.52,76051.8333,0.0,0.64855,0.00013,28.91178]
[1776513603786,37.52,76052.2433,0.0,0.64861,0.00013,28.91001]
[1776513604011,37.52,76052.2433,0.0,0.64861,0.00013,28.91001]
[1776513604230,37.52,76052.2433,0.0,0.64861,0.00013,28.90986]
[1776513604717,37.52,76052.2433,0.0,0.64861,0.00013,28.90986]
[1776513604920,37.52,76052.2433,0.0,0.64861,0.00013,28.90986]
[1776513605923,37.52,76052.2433,0.0,0.64862,0.00013,28.9098]
[1776513606502,37.52,76059.3067,0.0,0.64952,0.00013,28.88561]
[1776513606524,37.52,76059.3067,0.0,0.64952,0.00013,28.88561]
[1776513607503,37.52,76061.75,0.0,0.64983,0.00013,28.87713]
[1776513609704,37.51,76064.1067,0.0,0.65014,0.00013,28.86877]
[1776513609936,37.51,76064.1067,0.0,0.65014,0.00013,28.86877]
[1776513610037,37.51,76064.1067,0.0,0.65014,0.00013,28.86864]
[1776513611507,37.51,76058.5733,0.0,0.64945,0.00013,28.88742]
[1776513613509,37.51,76080.03,0.0,0.65217,0.00013,28.81321]
[1776513618822,37.5,76076.95,0.0,0.6518,0.00013,28.82329]
[1776513620142,37.5,76076.95,0.0,0.6518,0.00013,28.82329]
[1776513620237,37.5,76079.19,0.0,0.6521,0.00013,28.81528]
[1776513621449,37.5,76079.19,0.0,0.6521,0.00013,28.81528]
[1776513620836,37.5,76085.62,0.0,0.65291,0.00013,28.79272]
[1776513622850,37.49,76090.51,0.0,0.65354,0.00013,28.77533]
[1776513627885,37.49,76091.36,0.0,0.65367,0.00013,28.7717]
[1776513632920,37.48,76091.61,0.0,0.65373,0.00013,28.76719]
[1776513635942,37.48,76096.68,0.0,0.65438,0.00013,28.74895]
[1776513637957,37.48,76101.31,0.0,0.65498,0.00013,28.73235]
[1776513638686,37.48,76101.31,0.0,0.65498,0.00013,28.73235]
[1776513639969,37.48,76113.38,0.0,0.6565,0.00013,28.68917]
[1776513642217,37.47,76124.8,0.0,0.65794,0.00013,28.64798]
[1776513643297,37.47,76124.8,0.0,0.65794,0.00013,28.64798]
[1776513643448,37.47,76124.8,0.0,0.65794,0.00013,28.64798]
[1776513643476,37.47,76133.75,0.0,0.65907,0.00013,28.6155]
[1776513643998,37.47,76141.11,0.0,0.65999,0.00013,28.58865]
[1776513647953,37.47,76144.68,0.0,0.66044,0.00013,28.5756]
[1776513648026,37.47,76145.01,0.0,0.66048,0.00013,28.5744]
[1776513651048,37.47,76149.63,0.0,0.66106,0.00013,28.55747]
[1776513657089,37.48,76149.65,0.0,0.66105,0.00013,28.55756]
[1776513660109,37.48,76155.33,0.0,0.66176,0.00013,28.53671]
[1776513664139,37.48,76168.11,0.0,0.66336,0.00012,28.48923]
[1776513665325,37.48,76171.47,0.0,0.66378,0.00012,28.47657]
[1776513670424,37.47,76175.15,0.0,0.66426,0.00012,28.46202]
[1776513670503,37.47,76179.53,0.0,0.66481,0.00012,28.44534]
[1776513670815,37.47,76179.53,0.0,0.66481,0.00012,28.44534]
[1776513670952,37.47,76179.53,0.0,0.66481,0.00012,28.44534]
[1776513671137,37.47,76179.53,0.0,0.66481,0.00012,28.44534]
[1776513671199,37.47,76179.53,0.0,0.66481,0.00012,28.44534]
[1776513671290,37.47,76188.09,0.0,0.66589,0.00012,28.41279]
[1776513672194,37.46,76193.76,0.0,0.6666,0.00012,28.39107]
[1776513674208,37.46,76188.01,0.0,0.66589,0.00012,28.41259]
[1776513675021,37.46,76188.01,0.0,0.66589,0.00012,28.41259]
[1776513675191,37.46,76188.01,0.0,0.66589,0.00012,28.41259]
[1776513675271,37.46,76188.01,0.0,0.66589,0.00012,28.41259]
[1776513675438,37.46,76188.01,0.0,0.66589,0.00012,28.41259]
[1776513677229,37.46,76193.49,0.0,0.66658,0.00012,28.39143]
[1776513678236,37.46,76211.33,0.0,0.6688,0.00012,28.32291]
[1776513678693,37.46,76211.33,0.0,0.6688,0.00012,28.32291]
[1776513679357,37.46,76208.24,0.0,0.66842,0.00012,28.33465]
[1776513680255,37.46,76204.35,0.0,0.66794,0.00012,28.3495]
[1776513682860,37.45,76202.23,0.0,0.66769,0.00012,28.3574]
[1776513683286,37.45,76198.67,0.0,0.66725,0.00012,28.37078]
[1776513684928,37.45,76197.44,0.0,0.6671,0.00012,28.37534]
[1776513687315,37.45,76185.61,0.0,0.66565,0.00012,28.4199]
[1776513687938,37.45,76185.61,0.0,0.66565,0.00012,28.4199]
[1776513688322,37.45,76171.84,0.0,0.66393,0.00012,28.47187]
[1776513689329,37.45,76168.76,0.0,0.66354,0.00012,28.48345]
[1776513691054,37.45,76168.46,0.0,0.6635,0.00012,28.48461]
[1776513691726,37.45,76168.62,0.0,0.66354,0.00012,28.48093]
[1776513692350,37.45,76168.87,0.0,0.66357,0.00012,28.47993]
[1776513693357,37.45,76175.86,0.0,0.66444,0.00012,28.45364]
[1776513694364,37.45,76183.24,0.0,0.66537,0.00012,28.42561]
[1776513696378,37.44,76188.92,0.0,0.66609,0.00012,28.40374]
[1776513697184,37.44,76188.92,0.0,0.66609,0.00012,28.40374]
[1776513700597,37.44,76185.27,0.0,0.66565,0.00012,28.4171]
[1776513701413,37.44,76174.56,0.0,0.66432,0.00012,28.45727]
[1776513704071,37.44,76177.36,0.0,0.66468,0.00012,28.44653]
[1776513706448,37.43,76183.44,0.0,0.66545,0.00012,28.42319]
[1776513707459,37.43,76188.95,0.0,0.66614,0.00012,28.40213]
[1776513709469,37.43,76195.32,0.0,0.66694,0.00012,28.37757]
[1776513711483,37.43,76200.71,0.0,0.66762,0.00012,28.3567]
[1776513712489,37.43,76205.86,0.0,0.66826,0.00012,28.33681]
[1776513714504,37.42,76210.01,0.0,0.66878,0.00012,28.32064]
[1776513718536,37.42,76215.51,0.0,0.66947,0.00012,28.29906]
[1776513719999,37.42,76218.2,0.0,0.66981,0.00012,28.28856]
[1776513725712,37.42,76212.43,0.0,0.6691,0.00012,28.31059]
[1776513729610,37.42,76202.47,0.0,0.66787,0.00012,28.34865]
[1776513730618,37.42,76198.07,0.0,0.66733,0.00012,28.36541]
[1776513732632,37.41,76189.78,0.0,0.6663,0.00012,28.3968]
[1776513734646,37.41,76195.7,0.0,0.66705,0.00012,28.37393]
[1776513735653,37.41,76201.03,0.0,0.66772,0.00012,28.35339]
[1776513736660,37.41,76207.1,0.0,0.66847,0.00012,28.32994]
[1776513739254,37.41,76211.0,0.0,0.66896,0.00012,28.3148]
[1776513739681,37.41,76221.29,0.0,0.67024,0.00012,28.27474]
[1776513742702,37.41,76226.7,0.0,0.67092,0.00012,28.25351]
[1776513743709,37.41,76241.86,0.0,0.67279,0.00012,28.19392]
[1776513744983,37.41,76243.87,0.0,0.67304,0.00012,28.186]
[1776513746730,37.41,76239.71,0.0,0.67252,0.00012,28.20248]
[1776513747737,37.41,76226.87,0.0,0.67094,0.00012,28.25289]
[1776513748744,37.41,76223.8,0.0,0.67056,0.00012,28.26485]
[1776513752772,37.41,76219.68,0.0,0.67006,0.00012,28.27767]
[1776513755793,37.4,76227.91,0.0,0.67109,0.00012,28.24539]
[1776513758726,37.4,76231.33,0.0,0.67151,0.00012,28.23193]
[1776513758814,37.4,76228.4,0.0,0.67115,0.00012,28.24339]
[1776513761373,37.4,76232.35,0.0,0.67164,0.00012,28.22787]
[1776513761438,37.4,76232.35,0.0,0.67164,0.00012,28.22787]
[1776513761506,37.4,76232.35,0.0,0.67164,0.00012,28.22787]
[1776513761607,37.4,76234.33,0.0,0.67189,0.00012,28.22006]
[1776513761694,37.4,76234.33,0.0,0.67189,0.00012,28.22006]
[1776513761835,37.4,76236.39,0.0,0.67214,0.00012,28.21196]
[1776513765083,37.4,76239.08,0.0,0.67248,0.00012,28.20136]
[1776513765198,37.4,76239.08,0.0,0.67248,0.00012,28.20136]
[1776513765334,37.4,76239.08,0.0,0.67248,0.00012,28.20136]
[1776513765443,37.4,76239.08,0.0,0.67248,0.00012,28.20136]
[1776513765863,37.4,76231.32,0.0,0.67152,0.00012,28.23186]
[1776513767877,37.4,76226.79,0.0,0.67096,0.00012,28.24954]
[1776513769892,37.4,76231.5,0.0,0.67154,0.00012,28.23102]
[1776513774927,37.4,76232.07,0.0,0.67162,0.00012,28.2287]
[1776513776941,37.4,76226.79,0.0,0.67096,0.00012,28.24934]
[1776513780774,37.4,76224.46,0.0,0.67068,0.00012,28.25832]
[1776513782984,37.4,76212.24,0.0,0.66917,0.00012,28.30565]
[1776513788019,37.4,76208.04,0.0,0.66866,0.00012,28.32144]
[1776513793509,37.39,76207.52,0.0,0.66861,0.00012,28.32305]
[1776513793562,37.39,76204.84,0.0,0.66828,0.00012,28.33318]
[1776513794062,37.39,76199.83,0.0,0.66766,0.00012,28.35244]
[1776513795069,37.39,76190.01,0.0,0.66644,0.00012,28.38989]
[1776513796076,37.39,76182.19,0.0,0.66547,0.00012,28.41949]
[1776513798090,37.39,76181.49,0.0,0.66538,0.00012,28.42207]
[1776513800548,37.39,76186.97,0.0,0.66607,0.00012,28.40106]
[1776513801111,37.39,76191.46,0.0,0.66663,0.00012,28.38395]
[1776513804132,37.38,76193.21,0.0,0.66686,0.00012,28.37693]
[1776513806146,37.38,76201.39,0.0,0.66788,0.00012,28.34532]
[1776513807156,37.38,76210.78,0.0,0.66905,0.00012,28.30898]
[1776513808443,37.38,76210.78,0.0,0.66905,0.00012,28.30898]
[1776513808515,37.38,76210.47,0.0,0.66902,0.00012,28.31]
[1776513809755,37.38,76214.04,0.0,0.66946,0.00012,28.29617]
[1776513810177,37.38,76219.05,0.0,0.67009,0.00012,28.27662]
[1776513814205,37.38,76214.69,0.0,0.66957,0.00012,28.29028]
[1776513819240,37.38,76219.55,0.0,0.67018,0.00012,28.27106]
[1776513821254,37.37,76224.3,0.0,0.67077,0.00012,28.25245]
[1776513826291,37.37,76221.37,0.0,0.67041,0.00012,28.26371]
[1776513830319,37.37,76226.34,0.0,0.67104,0.00012,28.24413]
[1776513835354,37.37,76225.6,0.0,0.67095,0.00012,28.24692]
[1776513836361,37.37,76221.28,0.0,0.67041,0.00012,28.26377]
[1776513836942,37.37,76221.28,0.0,0.67041,0.00012,28.26377]
[1776513840567,37.37,76222.37,0.0,0.67055,0.00012,28.25937]
[1776513843411,37.37,76230.45,0.0,0.67156,0.00012,28.22759]
[1776513846432,37.37,76224.55,0.0,0.67083,0.00012,28.25064]
[1776513847500,37.37,76224.55,0.0,0.67083,0.00012,28.25064]
[1776513848446,37.37,76216.77,0.0,0.66986,0.00012,28.2809]
[1776513854743,37.37,76215.49,0.0,0.66971,0.00012,28.28562]
[1776513854944,37.37,76216.34,0.0,0.66982,0.00012,28.28218]
[1776513855118,37.37,76216.34,0.0,0.66982,0.00012,28.28218]
[1776513855208,37.37,76216.34,0.0,0.66982,0.00012,28.28218]
[1776513855495,37.36,76223.7,0.0,0.67074,0.00012,28.25342]
[1776513857509,37.36,76229.31,0.0,0.67144,0.00012,28.23138]
[1776513859157,37.36,76229.48,0.0,0.67146,0.00012,28.23069]
[1776513859198,37.36,76229.48,0.0,0.67146,0.00012,28.23069]
[1776513859313,37.36,76229.48,0.0,0.67146,0.00012,28.23069]
[1776513859451,37.36,76229.48,0.0,0.67146,0.00012,28.23069]
[1776513860530,37.36,76234.74,0.0,0.67211,0.00012,28.20997]
[1776513863058,37.36,76237.16,0.0,0.67241,0.00012,28.20042]
[1776513863188,37.36,76237.16,0.0,0.67241,0.00012,28.20042]
[1776513863348,37.36,76237.16,0.0,0.67241,0.00012,28.20042]
[1776513863442,37.36,76237.16,0.0,0.67241,0.00012,28.20042]
[1776513867158,37.36,76238.99,0.0,0.67263,0.00012,28.19322]
[1776513867194,37.36,76238.99,0.0,0.67263,0.00012,28.19322]
[1776513867201,37.36,76238.99,0.0,0.67263,0.00012,28.19322]
[1776513867437,37.36,76238.99,0.0,0.67263,0.00012,28.19322]
[1776513871132,37.36,76241.31,0.0,0.67292,0.00012,28.18408]
[1776513871193,37.36,76241.31,0.0,0.67292,0.00012,28.18408]
[1776513871266,37.36,76241.31,0.0,0.67292,0.00012,28.18408]
[1776513871443,37.36,76241.31,0.0,0.67292,0.00012,28.18408]
[1776513873621,37.36,76245.72,0.0,0.67348,0.00012,28.16364]
[1776513875048,37.36,76246.29,0.0,0.67355,0.00012,28.16141]
[1776513875202,37.36,76246.29,0.0,0.67355,0.00012,28.16141]
[1776513875258,37.36,76246.29,0.0,0.67355,0.00012,28.16141]
[1776513875437,37.36,76246.29,0.0,0.67355,0.00012,28.16141]
[1776513879147,37.37,76246.73,0.0,0.6736,0.00012,28.15979]
[1776513879193,37.37,76246.73,0.0,0.6736,0.00012,28.15979]
[1776513879292,37.37,76246.73,0.0,0.6736,0.00012,28.15979]
[1776513879436,37.37,76246.73,0.0,0.6736,0.00012,28.15979]
[1776513883178,37.37,76249.73,0.0,0.67396,0.00012,28.14801]
[1776513883217,37.37,76249.73,0.0,0.67396,0.00012,28.14801]
[1776513883260,37.37,76249.73,0.0,0.67396,0.00012,28.14801]
[1776513883443,37.37,76249.73,0.0,0.67396,0.00012,28.14801]
[1776513887058,37.37,76253.31,0.0,0.6744,0.00012,28.13393]
[1776513887193,37.37,76253.31,0.0,0.6744,0.00012,28.13393]
[1776513887304,37.37,76253.31,0.0,0.6744,0.00012,28.13393]
[1776513887444,37.37,76253.31,0.0,0.6744,0.00012,28.13393]
[1776513891025,37.37,76250.97,0.0,0.67411,0.00012,28.14347]
[1776513891195,37.37,76250.97,0.0,0.67411,0.00012,28.14347]
[1776513891299,37.37,76250.97,0.0,0.67411,0.00012,28.14347]
[1776513891436,37.37,76250.97,0.0,0.67411,0.00012,28.14347]
[1776513895087,37.37,76250.68,0.0,0.67407,0.00012,28.1448]
[1776513895188,37.37,76250.68,0.0,0.67407,0.00012,28.1448]
[1776513895227,37.37,76250.68,0.0,0.67407,0.00012,28.1448]
[1776513895438,37.37,76250.68,0.0,0.67407,0.00012,28.1448]
[1776513899151,37.37,76251.17,0.0,0.67412,0.00012,28.14312]
[1776513899203,37.37,76251.17,0.0,0.67412,0.00012,28.14312]
[1776513899283,37.37,76251.17,0.0,0.67412,0.00012,28.14312]
[1776513899453,37.37,76251.17,0.0,0.67412,0.00012,28.14312]
[1776513903232,37.37,76247.89,0.0,0.67371,0.00012,28.1564]
[1776513903456,37.37,76247.89,0.0,0.67371,0.00012,28.1564]
[1776513903565,37.37,76247.89,0.0,0.67371,0.00012,28.1564]
[1776513903693,37.37,76247.89,0.0,0.67371,0.00012,28.1564]
[1776513904838,37.38,76240.56,0.0,0.6728,0.00012,28.18553]
[1776513906852,37.38,76228.91,0.0,0.67136,0.00012,28.23143]
[1776513907859,37.38,76220.15,0.0,0.67027,0.00012,28.26565]
[1776513909947,37.37,76219.49,0.0,0.67019,0.00012,28.26817]
[1776513910049,37.37,76219.87,0.0,0.67024,0.00012,28.26664]
[1776513915972,37.37,76219.47,0.0,0.6702,0.00012,28.26793]
[1776513916050,37.37,76218.61,0.0,0.67009,0.00012,28.27122]
[1776513921960,37.37,76217.73,0.0,0.66999,0.00012,28.27429]
[1776513923974,37.37,76222.6,0.0,0.6706,0.00012,28.25518]
[1776513929009,37.37,76224.5,0.0,0.67084,0.00012,28.24752]
[1776513934043,37.36,76225.82,0.0,0.67103,0.00012,28.23912]
[1776513939585,37.36,76227.46,0.0,0.67123,0.00012,28.23255]
[1776513939647,37.36,76227.46,0.0,0.67123,0.00012,28.23255]
[1776513939697,37.36,76227.46,0.0,0.67123,0.00012,28.23255]
[1776513939715,37.36,76227.46,0.0,0.67123,0.00012,28.23255]
[1776513940086,37.36,76238.55,0.0,0.67261,0.00012,28.18885]
[1776513941093,37.36,76244.88,0.0,0.67339,0.00012,28.16379]
[1776513943033,37.36,76248.64,0.0,0.67386,0.00012,28.14888]
[1776513948142,37.36,76247.34,0.0,0.67369,0.00012,28.15423]
[1776513951163,37.37,76240.24,0.0,0.67281,0.00012,28.18242]
[1776513953177,37.37,76234.97,0.0,0.67216,0.00012,28.20321]
[1776513955365,37.37,76235.96,0.0,0.67228,0.00012,28.19929]
[1776513960500,37.36,76232.36,0.0,0.67184,0.00012,28.21337]
[1776513961236,37.36,76236.69,0.0,0.67238,0.00012,28.19621]
[1776513964259,37.36,76241.55,0.0,0.67298,0.00012,28.17695]
[1776513969294,37.36,76243.64,0.0,0.67324,0.00012,28.16866]
[1776513974329,37.36,76240.11,0.0,0.6728,0.00012,28.18262]
[1776513979364,37.36,76236.95,0.0,0.67242,0.00012,28.19503]
[1776513982385,37.36,76229.77,0.0,0.67153,0.00012,28.22322]
[1776513987420,37.36,76228.76,0.0,0.67141,0.00012,28.22697]
[1776513992455,37.36,76229.11,0.0,0.67147,0.00012,28.22237]
[1776513998497,37.36,76229.52,0.0,0.67153,0.00012,28.22053]
[1776514005546,37.36,76229.99,0.0,0.67159,0.00012,28.21845]
[1776514010581,37.35,76227.74,0.0,0.67132,0.00012,28.22711]
[1776514015617,37.35,76225.12,0.0,0.671,0.00012,28.23712]
[1776514020652,37.35,76220.61,0.0,0.67045,0.00012,28.25448]
[1776514025687,37.35,76222.95,0.0,0.67075,0.00012,28.24501]
[1776514030722,37.35,76222.81,0.0,0.67074,0.00012,28.24526]
[1776514035510,37.34,76220.98,0.0,0.67052,0.00012,28.25217]
[1776514035757,37.34,76213.98,0.0,0.66965,0.00012,28.27938]
[1776514036764,37.34,76205.48,0.0,0.6686,0.00012,28.31224]
[1776514039086,37.34,76203.63,0.0,0.66838,0.00012,28.31916]
[1776514045613,37.34,76201.18,0.0,0.66809,0.00012,28.32804]
[1776514047134,37.33,76200.07,0.0,0.66796,0.00012,28.33197]
[1776514047842,37.33,76197.15,0.0,0.6676,0.00012,28.34309]
[1776514052877,37.33,76196.78,0.0,0.66758,0.00012,28.34092]
[1776514054891,37.33,76191.8,0.0,0.66697,0.00012,28.35979]
[1776514060932,37.32,76189.98,0.0,0.66676,0.00012,28.36607]
[1776514068989,37.32,76190.1,0.0,0.6668,0.00012,28.36483]
[1776514075031,37.31,76191.17,0.0,0.66694,0.00012,28.3604]
[1776514080066,37.31,76191.21,0.0,0.66696,0.00012,28.35999]
[1776514086652,37.31,76190.51,0.0,0.66687,0.00012,28.36248]
[1776514086722,37.31,76190.48,0.0,0.66688,0.00012,28.36246]
[1776514087115,37.31,76202.96,0.0,0.66843,0.00012,28.31444]
[1776514088124,37.31,76208.68,0.0,0.66915,0.00012,28.29223]
[1776514089130,37.31,76199.79,0.0,0.66804,0.00012,28.32658]
[1776514094164,37.3,76199.2,0.0,0.66798,0.00012,28.32851]
[1776514100208,37.3,76198.32,0.0,0.66788,0.00012,28.33147]
[1776514101755,37.3,76198.32,0.0,0.66788,0.00012,28.33147]
[1776514101833,37.3,76198.32,0.0,0.66788,0.00012,28.33132]
[1776514103229,37.3,76191.82,0.0,0.66707,0.00012,28.3563]
[1776514106920,37.3,76188.69,0.0,0.66668,0.00012,28.36835]
[1776514106927,37.3,76188.61,0.0,0.66667,0.00012,28.36883]
[1776514107256,37.3,76197.95,0.0,0.66783,0.00012,28.33297]
[1776514108748,37.3,76197.95,0.0,0.66783,0.00012,28.33297]
[1776514108814,37.3,76209.86,0.0,0.66932,0.00012,28.28679]
[1776514113236,37.3,76210.44,0.0,0.66941,0.00012,28.28145]
[1776514119516,37.3,76214.43,0.0,0.66991,0.00012,28.26576]
[1776514124791,37.3,76212.67,0.0,0.66969,0.00012,28.27246]
[1776514124878,37.3,76206.58,0.0,0.66894,0.00012,28.29606]
[1776514126390,37.3,76213.11,0.0,0.66975,0.00012,28.27063]
[1776514130418,37.3,76218.68,0.0,0.67045,0.00012,28.24876]
[1776514131977,37.3,76218.68,0.0,0.67045,0.00012,28.24876]
[1776514137467,37.3,76220.09,0.0,0.67063,0.00012,28.24313]
[1776514142502,37.3,76224.25,0.0,0.67115,0.00012,28.22675]
[1776514147540,37.3,76226.98,0.0,0.67148,0.00012,28.21604]
[1776514149061,37.3,76226.98,0.0,0.67148,0.00012,28.21604]
[1776514149552,37.3,76230.95,0.0,0.67198,0.00012,28.20041]
[1776514150559,37.3,76235.61,0.0,0.67255,0.00012,28.18201]
[1776514153218,37.3,76233.01,0.0,0.67223,0.00012,28.19239]
[1776514153950,37.3,76233.01,0.0,0.67223,0.00012,28.19239]
[1776514154070,37.3,76233.01,0.0,0.67223,0.00012,28.19239]
[1776514154026,37.3,76233.11,0.0,0.67224,0.00012,28.19202]
[1776514154199,37.3,76233.11,0.0,0.67224,0.00012,28.19202]
[1776514154277,37.3,76233.11,0.0,0.67224,0.00012,28.19202]
[1776514154438,37.3,76233.11,0.0,0.67224,0.00012,28.19202]
[1776514158059,37.3,76233.52,0.0,0.67229,0.00012,28.19048]
[1776514158194,37.3,76237.13,0.0,0.67274,0.00012,28.17623]
[1776514158287,37.3,76237.13,0.0,0.67274,0.00012,28.17623]
[1776514158447,37.3,76237.13,0.0,0.67274,0.00012,28.17623]
[1776514162145,37.3,76240.86,0.0,0.67319,0.00012,28.16159]
[1776514162195,37.3,76240.86,0.0,0.67319,0.00012,28.16159]
[1776514162247,37.3,76240.86,0.0,0.67319,0.00012,28.16159]
[1776514162441,37.3,76240.86,0.0,0.67319,0.00012,28.16159]
[1776514164101,37.3,76243.79,0.0,0.67356,0.00012,28.15]
[1776514164658,37.3,76242.99,0.0,0.67345,0.00012,28.1533]
[1776514165665,37.3,76234.92,0.0,0.67245,0.00012,28.18535]
[1776514166672,37.3,76228.22,0.0,0.67162,0.00012,28.2118]
[1776514167679,37.3,76217.31,0.0,0.67026,0.00012,28.25458]
[1776514168145,37.3,76217.31,0.0,0.67026,0.00012,28.25458]
[1776514168686,37.3,76215.83,0.0,0.67008,0.00012,28.26033]
[1776514173721,37.3,76217.63,0.0,0.67032,0.00012,28.25008]
[1776514175977,37.3,76220.98,0.0,0.67074,0.00012,28.23694]
[1776514176052,37.3,76220.81,0.0,0.67072,0.00012,28.23758]
[1776514179577,37.3,76220.84,0.0,0.67073,0.00012,28.23738]
[1776514179763,37.3,76212.85,0.0,0.66973,0.00012,28.26855]
[1776514184798,37.29,76207.8,0.0,0.66911,0.00012,28.28788]
[1776514186813,37.29,76213.41,0.0,0.66982,0.00012,28.26592]
[1776514191848,37.29,76213.97,0.0,0.66989,0.00012,28.26348]
[1776514202943,37.29,76212.61,0.0,0.66974,0.00012,28.26822]
[1776514207980,37.29,76213.85,0.0,0.6699,0.00012,28.26311]
[1776514213013,37.28,76208.76,0.0,0.66928,0.00012,28.28268]
[1776514218048,37.28,76206.45,0.0,0.669,0.00012,28.29131]
[1776514223083,37.28,76204.98,0.0,0.66883,0.00012,28.29665]
[1776514224090,37.28,76209.37,0.0,0.66938,0.00012,28.27953]
[1776514230132,37.28,76212.16,0.0,0.66973,0.00012,28.26834]
[1776514235167,37.27,76212.84,0.0,0.66984,0.00012,28.26243]
[1776514241209,37.27,76212.17,0.0,0.66976,0.00012,28.26476]
[1776514246244,37.27,76212.91,0.0,0.66986,0.00012,28.26163]
[1776514252288,37.27,76214.71,0.0,0.67009,0.00012,28.25435]
[1776514265379,37.26,76214.69,0.0,0.67011,0.00012,28.25389]
[1776514273435,37.26,76215.35,0.0,0.6702,0.00012,28.25096]
[1776514282498,37.26,76215.37,0.0,0.67021,0.00012,28.25051]
[1776514291566,37.26,76215.72,0.0,0.67028,0.00012,28.24575]
[1776514297608,37.25,76216.07,0.0,0.67033,0.00012,28.24414]
[1776514302643,37.25,76211.34,0.0,0.66975,0.00012,28.26241]
[1776514307838,37.25,76211.6,0.0,0.66979,0.00012,28.26118]
[1776514313720,37.25,76211.48,0.0,0.66978,0.00012,28.26124]
[1776514318755,37.25,76210.6,0.0,0.66968,0.00012,28.26442]
[1776514323790,37.24,76211.02,0.0,0.66973,0.00012,28.26271]
[1776514332924,37.24,76211.02,0.0,0.66973,0.00012,28.26271]
[1776514333012,37.24,76199.06,0.0,0.66825,0.00012,28.30906]
[1776514333860,37.24,76192.41,0.0,0.66742,0.00013,28.33469]
[1776514338895,37.24,76188.54,0.0,0.66694,0.00013,28.34929]
[1776514343930,37.24,76186.41,0.0,0.66668,0.00013,28.35727]
[1776514349972,37.24,76186.06,0.0,0.66663,0.00013,28.35892]
[1776514355007,37.24,76183.68,0.0,0.66633,0.00013,28.36529]
[1776514363062,37.25,76181.75,0.0,0.66607,0.00013,28.37344]
[1776514367091,37.26,76175.57,0.0,0.66527,0.00013,28.3976]
[1776514372126,37.26,76175.26,0.0,0.66521,0.00013,28.39966]
[1776514380182,37.27,76174.16,0.0,0.66503,0.00013,28.40513]
[1776514386224,37.28,76173.53,0.0,0.66493,0.00013,28.40838]
[1776514391259,37.29,76171.88,0.0,0.6647,0.00013,28.41536]
[1776514393273,37.29,76176.69,0.0,0.66529,0.00013,28.39744]
[1776514394280,37.29,76185.54,0.0,0.6664,0.00013,28.36373]
[1776514395287,37.29,76194.34,0.0,0.6675,0.00012,28.3299]
[1776514397301,37.29,76199.36,0.0,0.66813,0.00012,28.31043]
[1776514399315,37.29,76208.21,0.0,0.66924,0.00012,28.27608]
[1776514400322,37.29,76214.57,0.0,0.67003,0.00012,28.2513]
[1776514401280,37.29,76214.57,0.0,0.67003,0.00012,28.2513]
[1776514401328,37.29,76214.81,0.0,0.67006,0.00012,28.25037]
[1776514405358,37.29,76209.37,0.0,0.66938,0.00012,28.27158]
[1776514407371,37.29,76205.0,0.0,0.66884,0.00012,28.2885]
[1776514412654,37.28,76208.73,0.0,0.66932,0.00012,28.27091]
[1776514413414,37.28,76222.64,0.0,0.67105,0.00012,28.21651]
[1776514414537,37.28,76225.82,0.0,0.67145,0.00012,28.20401]
[1776514416173,37.28,76225.82,0.0,0.67145,0.00012,28.20401]
[1776514416207,37.28,76225.82,0.0,0.67145,0.00012,28.20401]
[1776514416253,37.28,76225.82,0.0,0.67145,0.00012,28.20401]
[1776514416354,37.28,76228.34,0.0,0.67176,0.00012,28.19411]
[1776514416453,37.28,76228.34,0.0,0.67176,0.00012,28.19411]
[1776514416495,37.28,76229.61,0.0,0.67192,0.00012,28.18911]
[1776514420114,37.28,76232.59,0.0,0.67229,0.00012,28.17739]
[1776514420195,37.28,76232.59,0.0,0.67229,0.00012,28.17739]
[1776514420204,37.28,76232.59,0.0,0.67229,0.00012,28.17739]
[1776514420215,37.29,76236.5,0.0,0.67277,0.00012,28.16198]
[1776514420451,37.29,76236.5,0.0,0.67277,0.00012,28.16198]
[1776514420472,37.29,76238.22,0.0,0.67298,0.00012,28.15516]
[1776514424149,37.29,76238.4,0.0,0.67301,0.00012,28.1545]
[1776514424189,37.29,76238.4,0.0,0.67301,0.00012,28.1545]
[1776514424294,37.29,76238.4,0.0,0.67301,0.00012,28.1545]
[1776514424440,37.29,76238.25,0.0,0.67298,0.00012,28.15523]
[1776514424395,37.29,76238.25,0.0,0.67298,0.00012,28.15523]
[1776514425507,37.29,76237.44,0.0,0.67288,0.00012,28.15849]
[1776514428060,37.29,76237.44,0.0,0.67288,0.00012,28.15849]
[1776514428200,37.29,76237.44,0.0,0.67288,0.00012,28.15849]
[1776514428354,37.29,76237.44,0.0,0.67288,0.00012,28.15849]
[1776514428436,37.29,76237.44,0.0,0.67288,0.00012,28.15861]
[1776514432115,37.29,76233.64,0.0,0.6724,0.00012,28.17373]
[1776514432205,37.29,76233.64,0.0,0.6724,0.00012,28.17373]
[1776514432365,37.29,76233.64,0.0,0.6724,0.00012,28.17373]
[1776514432400,37.29,76234.43,0.0,0.6725,0.00012,28.17066]
[1776514432448,37.29,76234.43,0.0,0.6725,0.00012,28.17066]
[1776514432556,37.29,76235.43,0.0,0.67262,0.00012,28.1667]
[1776514436036,37.29,76235.98,0.0,0.67269,0.00012,28.16459]
[1776514436192,37.29,76235.98,0.0,0.67269,0.00012,28.16459]
[1776514436328,37.29,76235.98,0.0,0.67269,0.00012,28.16459]
[1776514436444,37.29,76235.27,0.0,0.6726,0.00012,28.16746]
[1776514440088,37.29,76235.24,0.0,0.6726,0.00012,28.16761]
[1776514440198,37.29,76235.24,0.0,0.6726,0.00012,28.16761]
[1776514440310,37.29,76235.24,0.0,0.6726,0.00012,28.16761]
[1776514440411,37.29,76235.21,0.0,0.67259,0.00012,28.16781]
[1776514440443,37.29,76235.21,0.0,0.67259,0.00012,28.16781]
[1776514441619,37.29,76235.77,0.0,0.67266,0.00012,28.16562]
[1776514444059,37.29,76233.2,0.0,0.67234,0.00012,28.17581]
[1776514444209,37.29,76233.2,0.0,0.67234,0.00012,28.17581]
[1776514444282,37.29,76233.2,0.0,0.67234,0.00012,28.17581]
[1776514444299,37.29,76233.14,0.0,0.67233,0.00012,28.17609]
[1776514444447,37.29,76233.14,0.0,0.67233,0.00012,28.17609]
[1776514444640,37.29,76233.07,0.0,0.67232,0.00012,28.17636]
[1776514448070,37.29,76232.17,0.0,0.67221,0.00012,28.17995]
[1776514448197,37.29,76232.17,0.0,0.67221,0.00012,28.17995]
[1776514448335,37.29,76232.17,0.0,0.67221,0.00012,28.17995]
[1776514448436,37.29,76232.32,0.0,0.67223,0.00012,28.17938]
[1776514452057,37.29,76230.53,0.0,0.672,0.00012,28.18647]
[1776514452196,37.29,76230.53,0.0,0.672,0.00012,28.18647]
[1776514452222,37.29,76230.53,0.0,0.672,0.00012,28.18647]
[1776514452298,37.29,76229.93,0.0,0.67193,0.00012,28.18885]
[1776514452434,37.29,76229.93,0.0,0.67193,0.00012,28.18885]
[1776514452696,37.29,76229.89,0.0,0.67192,0.00012,28.18901]
[1776514456724,37.29,76220.73,0.0,0.67079,0.00012,28.22503]
[1776514458741,37.29,76215.42,0.0,0.67013,0.00012,28.24577]
[1776514463777,37.29,76209.97,0.0,0.66945,0.00012,28.26677]
[1776514468812,37.29,76210.92,0.0,0.66958,0.00012,28.26278]
[1776514471833,37.29,76222.12,0.0,0.67099,0.00012,28.21583]
[1776514472840,37.29,76228.71,0.0,0.67181,0.00012,28.18986]
[1776514474266,37.29,76228.71,0.0,0.67181,0.00012,28.18986]
[1776514474285,37.29,76231.88,0.0,0.67221,0.00012,28.17734]
[1776514474855,37.29,76238.16,0.0,0.67299,0.00012,28.15248]
[1776514475862,37.29,76244.95,0.0,0.67383,0.00012,28.12549]
[1776514478316,37.29,76243.72,0.0,0.67368,0.00012,28.13043]
[1776514478387,37.29,76241.14,0.0,0.67335,0.00012,28.14081]
[1776514484225,37.29,76243.1,0.0,0.67359,0.00012,28.13317]
[1776514484323,37.29,76243.06,0.0,0.67358,0.00012,28.13349]
[1776514489960,37.29,76239.74,0.0,0.67316,0.00012,28.14697]
[1776514494996,37.29,76240.3,0.0,0.67322,0.00012,28.14495]
[1776514500032,37.29,76239.21,0.0,0.67308,0.00012,28.1495]
[1776514502046,37.3,76233.51,0.0,0.67237,0.00012,28.17216]
[1776514505066,37.3,76229.33,0.0,0.67185,0.00012,28.18871]
[1776514506074,37.3,76237.03,0.0,0.67281,0.00012,28.15829]
[1776514507081,37.3,76241.53,0.0,0.67337,0.00012,28.14046]
[1776514511109,37.3,76245.65,0.0,0.67387,0.00012,28.12427]
[1776514513123,37.3,76250.35,0.0,0.67445,0.00012,28.10563]
[1776514518158,37.3,76252.42,0.0,0.67469,0.00012,28.09776]
[1776514520691,37.3,76255.61,0.0,0.67508,0.00012,28.08515]
[1776514521179,37.3,76257.84,0.0,0.67536,0.00012,28.0763]
[1776514526214,37.31,76253.39,0.0,0.67479,0.00012,28.09465]
[1776514531249,37.31,76257.31,0.0,0.67528,0.00012,28.07635]
[1776514536283,37.31,76252.71,0.0,0.6747,0.00012,28.09526]
[1776514541319,37.32,76252.71,0.0,0.67468,0.00012,28.09567]
[1776514546354,37.32,76254.96,0.0,0.67495,0.00012,28.08709]
[1776514548367,37.32,76260.18,0.0,0.67559,0.00012,28.06633]
[1776514553402,37.32,76265.37,0.0,0.67621,0.00012,28.04601]
[1776514558438,37.33,76265.66,0.0,0.67623,0.00012,28.04544]
[1776514562837,37.33,76269.44,0.0,0.67668,0.00012,28.03071]
[1776514563473,37.33,76270.42,0.0,0.6768,0.00012,28.02689]
[1776514568509,37.34,76267.97,0.0,0.67648,0.00012,28.03749]
[1776514573545,37.34,76268.68,0.0,0.67655,0.00012,28.03528]
[1776514579094,37.35,76271.64,0.0,0.6769,0.00012,28.02387]
[1776514583304,37.35,76268.24,0.0,0.67646,0.00012,28.03821]
[1776514588653,37.36,76259.59,0.0,0.67537,0.00012,28.07397]
[1776514593688,37.36,76263.04,0.0,0.67579,0.00012,28.05761]
[1776514595527,37.36,76256.47,0.0,0.67498,0.00012,28.08417]
[1776514600736,37.37,76257.11,0.0,0.67504,0.00012,28.08206]
[1776514606329,37.37,76255.21,0.0,0.6748,0.00012,28.08993]
[1776514606415,37.37,76253.08,0.0,0.67453,0.00012,28.09868]
[1776514606957,37.37,76253.08,0.0,0.67453,0.00012,28.09868]
[1776514606979,37.37,76241.34,0.0,0.67308,0.00012,28.14536]
[1776514607786,37.37,76229.86,0.0,0.67165,0.00012,28.19079]
[1776514608793,37.37,76228.67,0.0,0.6715,0.00012,28.19556]
[1776514613828,37.37,76231.21,0.0,0.6718,0.00012,28.18609]
[1776514617168,37.38,76233.29,0.0,0.67205,0.00012,28.17813]
[1776514617858,37.38,76242.06,0.0,0.67314,0.00012,28.1435]
[1776514619452,37.38,76242.06,0.0,0.67314,0.00012,28.1435]
[1776514619546,37.38,76249.5,0.0,0.67406,0.00012,28.114]
[1776514625914,37.38,76252.99,0.0,0.67448,0.00012,28.10046]
[1776514630950,37.38,76251.45,0.0,0.67428,0.00012,28.10693]
[1776514635985,37.38,76252.56,0.0,0.67441,0.00012,28.10281]
[1776514641021,37.39,76254.69,0.0,0.67466,0.00012,28.09466]
[1776514642028,37.39,76249.95,0.0,0.67407,0.00012,28.11363]
[1776514645586,37.39,76246.33,0.0,0.67362,0.00012,28.12814]
[1776514646056,37.39,76244.18,0.0,0.67335,0.00012,28.1368]
[1776514651091,37.39,76242.99,0.0,0.67322,0.00012,28.13861]
[1776514652455,37.39,76242.99,0.0,0.67322,0.00012,28.13861]
[1776514652556,37.39,76244.97,0.0,0.67346,0.00012,28.13079]
[1776514658140,37.39,76248.27,0.0,0.67386,0.00012,28.11797]
[1776514661160,37.39,76243.93,0.0,0.67332,0.00012,28.13534]
[1776514666197,37.39,76242.93,0.0,0.67319,0.00012,28.13946]
[1776514671233,37.4,76247.58,0.0,0.67376,0.00012,28.12116]
[1776514675260,37.4,76255.43,0.0,0.67472,0.00012,28.0901]
[1776514678281,37.4,76260.18,0.0,0.67531,0.00012,28.07129]
[1776514681303,37.4,76268.22,0.0,0.67629,0.00012,28.03926]
[1776514683215,37.4,76270.08,0.0,0.67651,0.00012,28.03188]
[1776514683400,37.4,76270.08,0.0,0.67651,0.00012,28.03188]
[1776514683527,37.4,76278.56,0.0,0.67755,0.00012,27.99772]
[1776514684333,37.4,76295.7,0.0,0.67965,0.00012,27.928]
[1776514684792,37.4,76295.7,0.0,0.67965,0.00012,27.928]
[1776514685340,37.4,76287.96,0.0,0.6787,0.00012,27.95982]
[1776514686347,37.4,76279.73,0.0,0.67769,0.00012,27.99343]
[1776514687353,37.4,76279.73,0.0,0.67769,0.00012,27.99343]
[1776514687354,37.41,76277.66,0.0,0.67743,0.00012,28.00197]
[1776514689368,37.41,76272.9,0.0,0.67683,0.00012,28.02151]
[1776514691508,37.41,76271.62,0.0,0.67667,0.00012,28.0268]
[1776514691530,37.41,76271.62,0.0,0.67667,0.00012,28.02693]
[1776514691685,37.41,76271.62,0.0,0.67667,0.00012,28.02693]
[1776514692389,37.41,76265.81,0.0,0.67595,0.00012,28.05044]
[1776514697427,37.41,76268.07,0.0,0.67622,0.00012,28.04182]
[1776514700445,37.42,76273.1,0.0,0.67682,0.00012,28.0219]
[1776514703466,37.42,76268.22,0.0,0.67621,0.00012,28.0419]
[1776514708501,37.42,76270.97,0.0,0.67654,0.00012,28.03129]
[1776514710515,37.42,76275.76,0.0,0.67712,0.00012,28.01218]
[1776514714543,37.43,76282.48,0.0,0.67795,0.00012,27.98243]
[1776514715550,37.43,76288.25,0.0,0.67865,0.00012,27.95911]
[1776514717564,37.43,76294.01,0.0,0.67935,0.00012,27.93596]
[1776514717747,37.43,76294.01,0.0,0.67935,0.00012,27.93596]
[1776514720708,37.43,76298.65,0.0,0.6799,0.00012,27.91751]
[1776514721592,37.43,76308.99,0.0,0.68116,0.00012,27.87516]
[1776514723606,37.44,76309.85,0.0,0.68125,0.00012,27.87206]
[1776514727634,37.44,76298.57,0.0,0.67985,0.00012,27.9194]
[1776514728641,37.45,76298.59,0.0,0.67985,0.00012,27.91952]
[1776514730655,37.45,76306.71,0.0,0.68083,0.00012,27.8866]
[1776514735689,37.46,76307.37,0.0,0.68087,0.00012,27.88515]
[1776514740725,37.46,76307.5,0.0,0.68086,0.00012,27.88582]
[1776514745760,37.47,76304.13,0.0,0.68041,0.00012,27.90081]
[1776514750795,37.48,76301.38,0.0,0.68005,0.00012,27.91314]
[1776514754389,37.48,76304.43,0.0,0.68041,0.00012,27.90104]
[1776514754482,37.48,76303.98,0.0,0.68034,0.00012,27.90332]
[1776514754822,37.48,76320.61,0.0,0.68237,0.00012,27.83472]
[1776514755830,37.49,76319.24,0.0,0.6822,0.00012,27.84046]
[1776514758283,37.49,76318.04,0.0,0.68206,0.00012,27.84549]
[1776514758336,37.49,76327.03,0.0,0.68313,0.00012,27.80875]
[1776514759862,37.49,76315.6,0.0,0.68173,0.00012,27.85645]
[1776514761876,37.49,76313.13,0.0,0.68142,0.00012,27.86715]
[1776514764229,37.5,76312.09,0.0,0.68129,0.00012,27.87168]
[1776514764297,37.5,76312.41,0.0,0.68131,0.00012,27.87085]
[1776514767918,37.5,76320.52,0.0,0.68228,0.00012,27.83812]
[1776514771946,37.51,76307.06,0.0,0.68062,0.00012,27.89166]
[1776514772930,37.51,76307.06,0.0,0.68062,0.00012,27.89166]
[1776514773192,37.51,76307.06,0.0,0.68062,0.00012,27.89166]
[1776514773294,37.51,76298.25,0.0,0.67954,0.00012,27.92816]
[1776514773960,37.51,76289.31,0.0,0.67844,0.00012,27.96456]
[1776514778995,37.52,76286.51,0.0,0.67808,0.00012,27.9767]
[1776514781008,37.52,76280.83,0.0,0.67737,0.00012,27.99994]
[1776514782335,37.52,76280.83,0.0,0.67737,0.00012,27.99994]
[1776514782523,37.52,76280.83,0.0,0.67737,0.00012,27.99994]
[1776514782631,37.52,76279.8,0.0,0.67724,0.00012,28.00434]
[1776514783023,37.52,76267.82,0.0,0.67577,0.00012,28.05246]
[1776514784030,37.52,76259.1,0.0,0.6747,0.00012,28.08733]
[1776514786127,37.52,76258.08,0.0,0.67457,0.00012,28.09143]
[1776514786532,37.52,76258.08,0.0,0.67457,0.00012,28.09143]
[1776514786621,37.52,76257.82,0.0,0.67454,0.00012,28.09255]
[1776514790607,37.53,76259.47,0.0,0.67474,0.00012,28.08607]
[1776514790690,37.53,76259.47,0.0,0.67474,0.00012,28.08607]
[1776514790696,37.53,76259.04,0.0,0.67468,0.00012,28.08787]
[1776514794436,37.53,76258.19,0.0,0.67457,0.00012,28.09133]
[1776514794664,37.53,76258.19,0.0,0.67457,0.00012,28.09141]
[1776514800143,37.53,76259.96,0.0,0.67478,0.00012,28.08459]
[1776514805178,37.53,76259.4,0.0,0.67471,0.00012,28.08704]
[1776514810213,37.53,76258.03,0.0,0.67453,0.00012,28.09271]
[1776514816255,37.53,76258.19,0.0,0.67455,0.00012,28.09233]
[1776514821695,37.53,76258.08,0.0,0.67453,0.00012,28.09294]
[1776514821748,37.54,76258.08,0.0,0.67453,0.00012,28.09302]
[1776514821936,37.54,76258.08,0.0,0.67453,0.00012,28.09302]
[1776514822635,37.54,76258.08,0.0,0.67453,0.00012,28.09302]
[1776514822696,37.54,76245.97,0.0,0.67303,0.00012,28.14098]
[1776514822955,37.54,76245.97,0.0,0.67303,0.00012,28.14098]
[1776514823304,37.54,76226.62,0.0,0.67064,0.00012,28.21688]
[1776514824311,37.54,76222.05,0.0,0.67007,0.00012,28.23473]
[1776514827332,37.54,76217.22,0.0,0.66946,0.00012,28.25387]
[1776514831360,37.55,76210.4,0.0,0.6686,0.00012,28.27812]
[1776514834381,37.55,76205.3,0.0,0.66795,0.00012,28.29836]
[1776514835389,37.56,76199.88,0.0,0.66727,0.00012,28.31927]
[1776514837403,37.56,76204.1,0.0,0.66778,0.00012,28.30353]
[1776514837893,37.56,76204.1,0.0,0.66778,0.00012,28.30353]
[1776514838410,37.56,76198.9,0.0,0.66713,0.00012,28.32358]
[1776514839508,37.56,76198.9,0.0,0.66713,0.00012,28.32358]
[1776514845459,37.57,76194.74,0.0,0.66657,0.00012,28.34068]
[1776514845848,37.57,76194.74,0.0,0.66657,0.00012,28.34068]
[1776514845991,37.57,76194.74,0.0,0.66657,0.00012,28.34068]
[1776514846466,37.57,76190.76,0.0,0.66607,0.00012,28.35594]
[1776514849952,37.58,76192.78,0.0,0.66631,0.00012,28.34882]
[1776514852498,37.58,76193.23,0.0,0.66636,0.00012,28.34747]
[1776514852508,37.58,76192.96,0.0,0.66632,0.00012,28.34867]
[1776514855971,37.58,76193.08,0.0,0.66632,0.00012,28.34858]
[1776514856013,37.58,76193.08,0.0,0.66631,0.00012,28.34876]
[1776514857425,37.58,76193.08,0.0,0.66631,0.00012,28.34876]
[1776514857543,37.59,76186.22,0.0,0.66545,0.00012,28.37504]
[1776514858550,37.59,76181.75,0.0,0.66489,0.00012,28.39201]
[1776514863590,37.59,76170.51,0.0,0.66347,0.00012,28.43474]
[1776514866611,37.6,76175.74,0.0,0.66411,0.00012,28.41554]
[1776514872653,37.6,76176.03,0.0,0.66413,0.00012,28.41519]
[1776514875679,37.61,76170.82,0.0,0.66347,0.00012,28.43495]
[1776514878700,37.61,76175.75,0.0,0.66407,0.00012,28.4169]
[1776514879707,37.61,76188.1,0.0,0.6656,0.00012,28.37068]
[1776514880714,37.61,76189.92,0.0,0.66582,0.00012,28.36397]
[1776514881449,37.61,76189.92,0.0,0.66582,0.00012,28.36397]
[1776514881721,37.61,76190.16,0.0,0.66585,0.00012,28.36323]
[1776514884741,37.62,76195.61,0.0,0.66651,0.00012,28.34313]
[1776514889777,37.62,76199.16,0.0,0.66692,0.00012,28.3306]
[1776514895819,37.63,76199.86,0.0,0.66699,0.00012,28.32601]
[1776514901861,37.64,76205.08,0.0,0.66761,0.00012,28.30715]
[1776514904881,37.64,76199.41,0.0,0.66689,0.00012,28.32923]
[1776514911931,37.65,76196.23,0.0,0.66647,0.00012,28.34231]
[1776514913945,37.65,76200.58,0.0,0.667,0.00012,28.32612]
[1776514919987,37.66,76201.28,0.0,0.66705,0.00012,28.32444]
[1776514924398,37.67,76199.72,0.0,0.66685,0.00012,28.33084]
[1776514924476,37.67,76194.4,0.0,0.66618,0.00012,28.35129]
[1776514925036,37.67,76184.74,0.0,0.66498,0.00012,28.38763]
[1776514927048,37.67,76179.57,0.0,0.66433,0.00012,28.40723]
[1776514932083,37.68,76181.14,0.0,0.6645,0.00012,28.40201]
[1776514937119,37.68,76180.14,0.0,0.66436,0.00012,28.4064]
[1776514942154,37.69,76179.83,0.0,0.6643,0.00012,28.40817]
[1776514943161,37.69,76186.04,0.0,0.66507,0.00012,28.38507]
[1776514949203,37.69,76181.86,0.0,0.66453,0.00012,28.40149]
[1776514951620,37.69,76182.11,0.0,0.66456,0.00012,28.40068]
[1776514951663,37.7,76185.81,0.0,0.66502,0.00012,28.38407]
[1776514954238,37.7,76190.8,0.0,0.66563,0.00012,28.36562]
[1776514959273,37.7,76194.04,0.0,0.66601,0.00012,28.35419]
[1776514964307,37.71,76195.02,0.0,0.66611,0.00012,28.35127]
[1776514967598,37.71,76194.87,0.0,0.66608,0.00012,28.35213]
[1776514967944,37.71,76194.87,0.0,0.66608,0.00012,28.35213]
[1776514968046,37.71,76194.87,0.0,0.66607,0.00012,28.35243]
[1776514970462,37.72,76194.84,0.0,0.66606,0.00012,28.35269]
[1776514970516,37.72,76206.07,0.0,0.66744,0.00012,28.31047]
[1776514971359,37.72,76211.91,0.0,0.66817,0.00012,28.28825]
[1776514973281,37.72,76212.38,0.0,0.66822,0.00012,28.2866]
[1776514974277,37.72,76212.98,0.0,0.66829,0.00012,28.28434]
[1776514974292,37.72,76212.98,0.0,0.66829,0.00012,28.28434]
[1776514978432,37.72,76212.83,0.0,0.66827,0.00012,28.285]
[1776514978689,37.72,76212.83,0.0,0.66827,0.00012,28.285]
[1776514978791,37.72,76210.04,0.0,0.66792,0.00012,28.29585]
[1776514986465,37.73,76208.57,0.0,0.6677,0.00012,28.3029]
[1776514990804,37.74,76208.6,0.0,0.66769,0.00012,28.30315]
[1776514998787,37.74,76209.14,0.0,0.66772,0.00012,28.30219]
[1776514998798,37.75,76209.3,0.0,0.66772,0.00012,28.30231]
[1776515002032,37.75,76209.3,0.0,0.66772,0.00012,28.30231]
[1776515002133,37.75,76209.3,0.0,0.66771,0.00012,28.30286]
[1776515003021,37.75,76209.3,0.0,0.66771,0.00012,28.30286]
[1776515003026,37.76,76209.3,0.0,0.6677,0.00012,28.30304]
[1776515004590,37.76,76213.6,0.0,0.66822,0.00012,28.28687]
[1776515009626,37.76,76211.98,0.0,0.66801,0.00012,28.29348]
[1776515011640,37.76,76218.31,0.0,0.6688,0.00012,28.26637]
[1776515016675,37.76,76218.11,0.0,0.66877,0.00012,28.26736]
[1776515022716,37.76,76219.43,0.0,0.66893,0.00012,28.26257]
[1776515024057,37.76,76220.7,0.0,0.66908,0.00012,28.25776]
[1776515024189,37.76,76220.7,0.0,0.66908,0.00012,28.25776]
[1776515024245,37.76,76220.7,0.0,0.66908,0.00012,28.25776]
[1776515024438,37.76,76220.7,0.0,0.66908,0.00012,28.25776]
[1776515028031,37.77,76222.13,0.0,0.66925,0.00012,28.25251]
[1776515028191,37.77,76222.13,0.0,0.66925,0.00012,28.25251]
[1776515028289,37.77,76222.13,0.0,0.66925,0.00012,28.25251]
[1776515028448,37.77,76222.13,0.0,0.66925,0.00012,28.25251]
[1776515032047,37.77,76221.68,0.0,0.66919,0.00012,28.25447]
[1776515032203,37.77,76221.68,0.0,0.66919,0.00012,28.25447]
[1776515032266,37.77,76221.68,0.0,0.66919,0.00012,28.25447]
[1776515032435,37.77,76221.68,0.0,0.66919,0.00012,28.25447]
[1776515036196,37.77,76221.46,0.0,0.66916,0.00012,28.25552]
[1776515036439,37.77,76221.46,0.0,0.66916,0.00012,28.25552]
[1776515036544,37.77,76221.46,0.0,0.66916,0.00012,28.25552]
[1776515036694,37.77,76221.46,0.0,0.66916,0.00012,28.25552]
[1776515040305,37.77,76223.8,0.0,0.66944,0.00012,28.24673]
[1776515040441,37.77,76223.8,0.0,0.66944,0.00012,28.24673]
[1776515040693,37.77,76223.8,0.0,0.66944,0.00012,28.24673]
[1776515044773,37.77,76225.6,0.0,0.66965,0.00012,28.24015]
[1776515044941,37.77,76225.6,0.0,0.66965,0.00012,28.24015]
[1776515044986,37.77,76225.6,0.0,0.66965,0.00012,28.24015]
[1776515044998,37.77,76225.6,0.0,0.66965,0.00012,28.24022]
[1776515045190,37.77,76225.6,0.0,0.66965,0.00012,28.24022]
[1776515046889,37.78,76235.25,0.0,0.67083,0.00012,28.20318]
[1776515047893,37.77,76243.05,0.0,0.67179,0.00012,28.17288]
[1776515048102,37.77,76243.05,0.0,0.67179,0.00012,28.17288]
[1776515048192,37.77,76243.05,0.0,0.67179,0.00012,28.17288]
[1776515048288,37.77,76243.05,0.0,0.67179,0.00012,28.17288]
[1776515048436,37.77,76243.05,0.0,0.67179,0.00012,28.17288]
[1776515052182,37.78,76245.65,0.0,0.67211,0.00012,28.16278]
[1776515052444,37.78,76245.65,0.0,0.67211,0.00012,28.16278]
[1776515052696,37.78,76245.65,0.0,0.67211,0.00012,28.16278]
[1776515052928,37.78,76245.8,0.0,0.67213,0.00012,28.16223]
[1776515066020,37.77,76243.11,0.0,0.67181,0.00012,28.17236]
[1776515067027,37.77,76235.51,0.0,0.67087,0.00012,28.20196]
[1776515070044,37.78,76234.14,0.0,0.6707,0.00012,28.20746]
[1776515071055,37.78,76228.83,0.0,0.67005,0.00012,28.2251]
[1776515076090,37.78,76228.76,0.0,0.67003,0.00012,28.22578]
[1776515081125,37.78,76227.21,0.0,0.66983,0.00012,28.23212]
[1776515086160,37.79,76231.11,0.0,0.6703,0.00012,28.21747]
[1776515091195,37.79,76230.95,0.0,0.67027,0.00012,28.2185]
[1776515096230,37.79,76233.26,0.0,0.67054,0.00012,28.21]
[1776515100258,37.79,76228.24,0.0,0.66991,0.00012,28.22968]
[1776515106300,37.8,76229.0,0.0,0.66999,0.00012,28.22718]
[1776515111339,37.8,76229.23,0.0,0.67001,0.00012,28.22665]
[1776515115711,37.8,76227.75,0.0,0.66982,0.00012,28.23255]
[1776515116374,37.8,76220.43,0.0,0.66892,0.00012,28.26071]
[1776515117381,37.8,76214.38,0.0,0.66817,0.00012,28.28381]
[1776515122416,37.8,76209.75,0.0,0.6676,0.00012,28.30155]
[1776515127452,37.81,76207.19,0.0,0.66727,0.00012,28.31147]
[1776515132487,37.81,76202.77,0.0,0.66673,0.00012,28.32548]
[1776515142557,37.82,76205.96,0.0,0.66709,0.00012,28.31475]
[1776515145577,37.82,76217.52,0.0,0.6685,0.00012,28.2714]
[1776515147592,37.82,76220.48,0.0,0.66886,0.00012,28.26017]
[1776515150613,37.83,76213.65,0.0,0.66801,0.00012,28.28646]
[1776515155648,37.83,76209.82,0.0,0.66751,0.00012,28.30185]
[1776515160683,37.84,76209.51,0.0,0.66745,0.00012,28.30385]
[1776515164711,37.84,76214.85,0.0,0.66809,0.00012,28.28404]
[1776515169747,37.84,76218.48,0.0,0.66854,0.00012,28.27031]
[1776515175791,37.84,76219.08,0.0,0.66861,0.00012,28.26817]
[1776515180826,37.84,76218.58,0.0,0.66854,0.00012,28.27018]
[1776515187875,37.85,76217.48,0.0,0.6684,0.00012,28.27452]
[1776515191903,37.85,76213.19,0.0,0.66788,0.00012,28.28796]
[1776515196937,37.85,76212.16,0.0,0.66774,0.00012,28.29245]
[1776515201972,37.86,76210.66,0.0,0.66754,0.00012,28.2987]
[1776515207007,37.86,76210.52,0.0,0.66751,0.00012,28.29977]
[1776515212046,37.86,76208.14,0.0,0.6672,0.00012,28.30929]
[1776515217080,37.87,76206.28,0.0,0.66695,0.00012,28.31679]
[1776515222116,37.87,76206.22,0.0,0.66693,0.00012,28.31755]
[1776515227151,37.88,76204.31,0.0,0.66668,0.00012,28.32531]
[1776515232186,37.88,76206.58,0.0,0.66694,0.00012,28.31724]
[1776515237221,37.88,76210.15,0.0,0.66737,0.00012,28.30428]
[1776515241248,37.89,76215.74,0.0,0.66805,0.00012,28.28328]
[1776515246644,37.89,76218.48,0.0,0.66839,0.00012,28.27284]
[1776515252327,37.89,76223.22,0.0,0.66898,0.00012,28.25181]
[1776515260137,37.89,76223.18,0.0,0.66897,0.00012,28.25217]
[1776515265423,37.89,76226.76,0.0,0.66941,0.00012,28.23863]
[1776515270458,37.89,76225.64,0.0,0.66927,0.00012,28.24306]
[1776515275493,37.89,76223.6,0.0,0.66901,0.00012,28.25094]
[1776515281535,37.89,76224.21,0.0,0.66908,0.00012,28.24874]
[1776515286570,37.89,76222.58,0.0,0.66888,0.00012,28.25505]
[1776515291605,37.89,76221.77,0.0,0.66878,0.00012,28.25819]
[1776515294986,37.89,76222.85,0.0,0.66891,0.00012,28.2541]
[1776515300668,37.89,76222.6,0.0,0.66888,0.00012,28.25516]
[1776515305703,37.9,76221.2,0.0,0.6687,0.00012,28.26086]
[1776515310738,37.9,76218.1,0.0,0.66829,0.00012,28.2734]
[1776515311732,37.9,76218.1,0.0,0.66829,0.00012,28.2734]
[1776515314766,37.91,76211.55,0.0,0.66748,0.00012,28.29587]
[1776515322821,37.92,76213.53,0.0,0.66769,0.00012,28.28933]
[1776515324836,37.92,76217.99,0.0,0.66824,0.00012,28.27271]
[1776515329872,37.92,76218.99,0.0,0.66834,0.00012,28.26962]
[1776515335917,37.93,76218.24,0.0,0.66822,0.00012,28.27331]
[1776515340952,37.93,76218.13,0.0,0.66819,0.00012,28.2744]
[1776515348001,37.94,76217.67,0.0,0.6681,0.00012,28.27708]
[1776515351022,37.94,76213.14,0.0,0.66753,0.00012,28.29461]
[1776515353036,37.95,76208.68,0.0,0.66698,0.00012,28.31169]
[1776515358071,37.95,76205.25,0.0,0.66654,0.00012,28.32519]
[1776515363111,37.96,76205.14,0.0,0.66651,0.00012,28.32617]
[1776515371167,37.96,76203.1,0.0,0.66624,0.00012,28.33167]
[1776515376202,37.97,76200.71,0.0,0.66593,0.00012,28.34113]
[1776515381238,37.97,76198.77,0.0,0.66568,0.00012,28.34887]
[1776515383013,37.97,76198.77,0.0,0.66568,0.00012,28.34887]
[1776515383111,37.97,76198.77,0.0,0.66568,0.00012,28.34887]
[1776515385266,37.97,76192.35,0.0,0.66488,0.00012,28.37312]
[1776515385600,37.97,76192.35,0.0,0.66488,0.00012,28.37312]
[1776515385738,37.97,76192.35,0.0,0.66488,0.00012,28.37312]
[1776515386273,37.97,76191.94,0.0,0.66483,0.00012,28.37472]
[1776515389034,37.98,76191.09,0.0,0.66472,0.00012,28.37802]
[1776515389295,37.98,76190.56,0.0,0.66465,0.00012,28.38005]
[1776515389650,37.98,76190.56,0.0,0.66465,0.00012,28.38005]
[1776515389887,37.98,76190.56,0.0,0.66465,0.00012,28.38005]
[1776515390005,37.98,76190.56,0.0,0.66465,0.00012,28.38005]
[1776515390302,37.98,76184.79,0.0,0.66394,0.00012,28.40147]
[1776515392316,37.98,76180.35,0.0,0.66339,0.00012,28.41792]
[1776515393212,37.98,76180.35,0.0,0.66339,0.00012,28.41792]
[1776515393323,37.98,76179.23,0.0,0.66325,0.00012,28.42208]
[1776515393878,37.98,76179.23,0.0,0.66325,0.00012,28.42208]
[1776515399365,37.98,76179.01,0.0,0.66321,0.00012,28.42308]
[1776515399722,37.98,76179.01,0.0,0.66321,0.00012,28.42308]
[1776515399751,37.98,76179.01,0.0,0.66321,0.00012,28.42308]
[1776515399940,37.98,76179.01,0.0,0.66321,0.00012,28.42308]
[1776515399948,37.98,76179.01,0.0,0.66321,0.00012,28.42308]
[1776515400192,37.98,76179.01,0.0,0.66321,0.00012,28.42308]
[1776515400293,37.98,76179.01,0.0,0.66321,0.00012,28.42311]
[1776515403035,37.98,76179.51,0.0,0.66327,0.00012,28.42133]
[1776515403194,37.98,76179.51,0.0,0.66327,0.00012,28.42133]
[1776515403397,37.98,76184.79,0.0,0.66392,0.00012,28.40192]
[1776515403444,37.98,76184.79,0.0,0.66392,0.00012,28.40192]
[1776515404404,37.98,76184.86,0.0,0.66393,0.00012,28.40171]
[1776515407126,37.98,76184.86,0.0,0.66393,0.00012,28.40171]
[1776515407192,37.98,76184.86,0.0,0.66393,0.00012,28.40171]
[1776515407195,37.98,76184.86,0.0,0.66393,0.00012,28.40171]
[1776515407228,37.98,76178.06,0.0,0.66309,0.00012,28.42687]
[1776515407442,37.98,76178.06,0.0,0.66309,0.00012,28.42687]
[1776515407478,37.98,76172.11,0.0,0.66235,0.00012,28.44868]
[1776515411220,37.98,76172.32,0.0,0.66238,0.00012,28.44793]
[1776515411437,37.98,76172.32,0.0,0.66238,0.00012,28.44794]
[1776515411533,37.98,76172.32,0.0,0.66238,0.00012,28.44794]
[1776515411692,37.98,76172.32,0.0,0.66238,0.00012,28.44794]
[1776515415620,37.98,76171.9,0.0,0.66232,0.00012,28.44949]
[1776515415687,37.98,76171.9,0.0,0.66232,0.00012,28.44949]
[1776515415827,37.98,76171.9,0.0,0.66232,0.00012,28.44949]
[1776515415941,37.98,76171.9,0.0,0.66232,0.00012,28.44949]
[1776515417496,37.98,76180.4,0.0,0.66337,0.00012,28.41833]
[1776515419026,37.98,76180.4,0.0,0.66337,0.00012,28.41833]
[1776515419204,37.98,76180.4,0.0,0.66337,0.00012,28.41833]
[1776515419295,37.98,76180.4,0.0,0.66337,0.00012,28.41833]
[1776515419396,37.98,76184.57,0.0,0.66389,0.00012,28.40304]
[1776515419443,37.98,76184.57,0.0,0.66389,0.00012,28.40304]
[1776515419510,37.98,76184.09,0.0,0.66383,0.00012,28.40481]
[1776515423049,37.98,76181.31,0.0,0.66348,0.00012,28.41513]
[1776515423198,37.98,76181.31,0.0,0.66348,0.00012,28.41513]
[1776515423333,37.98,76181.31,0.0,0.66348,0.00012,28.41513]
[1776515423441,37.98,76178.51,0.0,0.66313,0.00012,28.42548]
[1776515427528,37.98,76175.11,0.0,0.66271,0.00012,28.43798]
[1776515427687,37.98,76175.11,0.0,0.66271,0.00012,28.43798]
[1776515427769,37.98,76175.11,0.0,0.66271,0.00012,28.43798]
[1776515427934,37.98,76175.11,0.0,0.66271,0.00012,28.43798]
[1776515431607,37.98,76175.47,0.0,0.66276,0.00012,28.43669]
[1776515431693,37.98,76175.47,0.0,0.66276,0.00012,28.43669]
[1776515431938,37.98,76175.47,0.0,0.66276,0.00012,28.43669]
[1776515436732,37.99,76175.42,0.0,0.66276,0.00012,28.4339]
[1776515436945,37.99,76175.42,0.0,0.66276,0.00012,28.4339]
[1776515437021,37.99,76175.42,0.0,0.66276,0.00012,28.4339]
[1776515437196,37.99,76175.42,0.0,0.66276,0.00012,28.4339]
[1776515441027,37.99,76174.68,0.0,0.66267,0.00012,28.43665]
[1776515441186,37.99,76174.68,0.0,0.66267,0.00012,28.43665]
[1776515441233,37.99,76174.68,0.0,0.66267,0.00012,28.43665]
[1776515441287,37.99,76174.41,0.0,0.66264,0.00012,28.43765]
[1776515441665,37.99,76174.38,0.0,0.66263,0.00012,28.43776]
[1776515445071,37.99,76171.05,0.0,0.66222,0.00012,28.44995]
[1776515445187,37.99,76171.05,0.0,0.66222,0.00012,28.44995]
[1776515445296,37.99,76171.05,0.0,0.66222,0.00012,28.44995]
[1776515445439,37.99,76171.05,0.0,0.66222,0.00012,28.44995]
[1776515445383,37.99,76170.65,0.0,0.66217,0.00012,28.45139]
[1776515445828,37.99,76169.27,0.0,0.662,0.00012,28.45643]
[1776515449386,37.99,76169.3,0.0,0.66201,0.00012,28.45631]
[1776515449440,37.99,76169.3,0.0,0.66201,0.00012,28.45631]
[1776515449696,37.99,76168.83,0.0,0.66195,0.00012,28.45801]
[1776515453137,37.99,76168.85,0.0,0.66195,0.00012,28.4579]
[1776515453194,37.99,76168.85,0.0,0.66195,0.00012,28.4579]
[1776515453197,37.99,76168.85,0.0,0.66195,0.00012,28.4579]
[1776515453252,37.99,76168.85,0.0,0.66195,0.00012,28.4579]
[1776515454756,37.99,76163.25,0.0,0.66126,0.00012,28.47832]
[1776515458052,37.99,76161.08,0.0,0.66099,0.00012,28.4863]
[1776515458203,37.99,76161.08,0.0,0.66099,0.00012,28.4863]
[1776515458266,37.99,76159.03,0.0,0.66073,0.00012,28.49382]
[1776515459791,37.99,76154.67,0.0,0.66019,0.00012,28.50961]
[1776515461805,37.99,76158.98,0.0,0.66072,0.00012,28.49407]
[1776515466840,37.99,76158.88,0.0,0.6607,0.00012,28.49457]
[1776515471875,37.99,76160.06,0.0,0.66085,0.00012,28.49043]
[1776515476911,37.99,76160.49,0.0,0.66089,0.00012,28.48902]
[1776515481671,37.99,76160.7,0.0,0.66092,0.00012,28.48842]
[1776515481694,37.99,76160.7,0.0,0.66092,0.00012,28.48842]
[1776515481782,37.99,76160.7,0.0,0.66092,0.00012,28.48842]
[1776515481936,37.99,76160.7,0.0,0.66092,0.00012,28.48842]
[1776515483961,37.99,76182.64,0.0,0.66363,0.00012,28.4083]
[1776515485064,37.99,76182.64,0.0,0.66363,0.00012,28.4083]
[1776515485214,37.99,76182.64,0.0,0.66363,0.00012,28.4083]
[1776515485415,37.99,76182.64,0.0,0.66363,0.00012,28.4083]
[1776515485228,37.99,76185.09,0.0,0.66393,0.00012,28.39929]
[1776515485975,37.99,76185.3,0.0,0.66395,0.00012,28.39854]
[1776515491010,37.99,76187.51,0.0,0.66423,0.00012,28.38754]
[1776515498059,38.0,76187.4,0.0,0.66421,0.00012,28.38822]
[1776515500073,38.0,76192.01,0.0,0.66478,0.00012,28.37123]
[1776515501081,38.0,76196.97,0.0,0.66539,0.00012,28.35286]
[1776515506115,38.0,76197.08,0.0,0.66539,0.00012,28.35278]
[1776515512158,38.0,76193.51,0.0,0.66494,0.00012,28.36637]
[1776515518200,38.01,76197.69,0.0,0.66545,0.00012,28.35109]
[1776515522228,38.01,76189.59,0.0,0.66444,0.00012,28.38134]
[1776515524242,38.01,76185.83,0.0,0.66398,0.00012,28.39526]
[1776515529277,38.01,76187.9,0.0,0.66423,0.00012,28.38766]
[1776515535319,38.01,76186.38,0.0,0.66404,0.00012,28.3933]
[1776515540354,38.01,76186.39,0.0,0.66405,0.00012,28.39329]
[1776515551431,38.01,76189.51,0.0,0.66444,0.00012,28.37883]
[1776515552437,38.01,76194.38,0.0,0.66504,0.00012,28.3608]
[1776515553445,38.01,76204.38,0.0,0.66627,0.00012,28.32356]
[1776515558480,38.01,76210.06,0.0,0.66696,0.00012,28.30258]
[1776515563514,38.01,76211.1,0.0,0.66707,0.00012,28.29903]
[1776515564522,38.01,76215.86,0.0,0.66766,0.00012,28.28118]
[1776515570564,38.02,76214.98,0.0,0.66754,0.00012,28.28493]
[1776515575699,38.02,76215.23,0.0,0.66756,0.00012,28.28413]
[1776515576072,38.02,76215.23,0.0,0.66756,0.00012,28.28413]
[1776515576195,38.02,76215.23,0.0,0.66756,0.00012,28.28413]
[1776515576229,38.02,76215.23,0.0,0.66756,0.00012,28.28413]
[1776515576440,38.02,76215.23,0.0,0.66756,0.00012,28.28413]
[1776515576541,38.02,76221.17,0.0,0.66829,0.00012,28.26179]
[1776515577076,38.02,76225.45,0.0,0.66881,0.00012,28.24557]
[1776515580498,38.02,76226.5,0.0,0.66895,0.00012,28.24145]
[1776515580687,38.02,76226.5,0.0,0.66895,0.00012,28.24133]
[1776515580737,38.02,76226.5,0.0,0.66895,0.00012,28.24133]
[1776515580934,38.02,76226.5,0.0,0.66895,0.00012,28.24133]
[1776515584453,38.02,76222.86,0.0,0.66851,0.00012,28.25502]
[1776515584713,38.02,76220.72,0.0,0.66824,0.00012,28.26326]
[1776515584797,38.02,76220.72,0.0,0.66824,0.00012,28.26326]
[1776515584949,38.02,76220.72,0.0,0.66824,0.00012,28.26326]
[1776515588077,38.02,76222.46,0.0,0.66845,0.00012,28.25681]
[1776515588189,38.02,76222.46,0.0,0.66845,0.00012,28.25681]
[1776515588247,38.02,76222.46,0.0,0.66845,0.00012,28.25681]
[1776515588442,38.02,76222.46,0.0,0.66845,0.00012,28.25681]
[1776515592069,38.02,76223.59,0.0,0.66858,0.00012,28.25276]
[1776515592204,38.02,76223.59,0.0,0.66858,0.00012,28.25276]
[1776515592208,38.02,76223.59,0.0,0.66858,0.00012,28.25276]
[1776515592443,38.02,76223.59,0.0,0.66858,0.00012,28.25276]
[1776515596029,38.02,76219.73,0.0,0.66809,0.00012,28.26781]
[1776515596196,38.02,76219.73,0.0,0.66809,0.00012,28.26781]
[1776515596288,38.02,76219.73,0.0,0.66809,0.00012,28.26781]
[1776515596436,38.02,76219.73,0.0,0.66809,0.00012,28.26781]
[1776515597755,38.03,76224.97,0.0,0.66873,0.00012,28.24831]
[1776515600055,38.03,76226.83,0.0,0.66896,0.00012,28.2412]
[1776515600202,38.03,76226.83,0.0,0.66896,0.00012,28.2412]
[1776515600205,38.03,76226.83,0.0,0.66896,0.00012,28.2412]
[1776515600437,38.03,76226.83,0.0,0.66896,0.00012,28.2412]
[1776515604147,38.03,76229.56,0.0,0.66929,0.00012,28.23069]
[1776515604190,38.03,76229.56,0.0,0.66929,0.00012,28.23069]
[1776515604439,38.03,76229.56,0.0,0.66929,0.00012,28.23069]
[1776515608300,38.03,76229.17,0.0,0.66925,0.00012,28.23221]
[1776515608447,38.03,76229.17,0.0,0.66925,0.00012,28.23221]
[1776515608524,38.03,76229.17,0.0,0.66925,0.00012,28.23221]
[1776515608541,38.03,76229.62,0.0,0.6693,0.00012,28.23054]
[1776515608701,38.03,76229.62,0.0,0.6693,0.00012,28.23054]
[1776515608833,38.03,76229.46,0.0,0.66928,0.00012,28.23115]
[1776515613272,38.03,76228.83,0.0,0.66921,0.00012,28.23058]
[1776515613438,38.03,76228.83,0.0,0.66921,0.00012,28.23058]
[1776515613536,38.03,76228.83,0.0,0.66921,0.00012,28.23062]
[1776515613693,38.03,76228.83,0.0,0.66921,0.00012,28.23062]
[1776515613868,38.03,76229.46,0.0,0.66929,0.00012,28.22823]
[1776515617097,38.03,76231.13,0.0,0.6695,0.00012,28.22184]
[1776515617190,38.03,76231.13,0.0,0.6695,0.00012,28.22184]
[1776515617439,38.03,76231.13,0.0,0.6695,0.00012,28.22184]
[1776515621094,38.03,76231.09,0.0,0.66949,0.00012,28.22187]
[1776515621191,38.03,76231.09,0.0,0.66949,0.00012,28.22187]
[1776515621303,38.03,76231.09,0.0,0.66949,0.00012,28.22187]
[1776515621437,38.03,76231.09,0.0,0.66949,0.00012,28.22187]
[1776515625175,38.03,76231.06,0.0,0.66949,0.00012,28.22193]
[1776515625190,38.03,76231.06,0.0,0.66949,0.00012,28.22193]
[1776515625211,38.03,76231.06,0.0,0.66949,0.00012,28.22193]
[1776515625438,38.03,76231.06,0.0,0.66949,0.00012,28.22193]
[1776515629104,38.02,76231.48,0.0,0.66955,0.00012,28.22021]
[1776515629195,38.02,76231.48,0.0,0.66955,0.00012,28.22021]
[1776515629337,38.02,76231.48,0.0,0.66955,0.00012,28.22021]
[1776515629434,38.02,76231.48,0.0,0.66955,0.00012,28.22021]
[1776515633114,38.02,76231.62,0.0,0.66957,0.00012,28.21956]
[1776515633196,38.02,76231.62,0.0,0.66957,0.00012,28.21956]
[1776515633434,38.02,76231.62,0.0,0.66957,0.00012,28.21956]
[1776515636024,38.02,76236.91,0.0,0.67022,0.00012,28.19927]
[1776515637086,38.02,76236.91,0.0,0.67022,0.00012,28.19927]
[1776515637202,38.02,76236.91,0.0,0.67022,0.00012,28.19927]
[1776515637303,38.02,76236.91,0.0,0.67022,0.00012,28.19927]
[1776515637445,38.02,76236.91,0.0,0.67022,0.00012,28.19927]
[1776515641981,38.02,76238.43,0.0,0.6704,0.00012,28.19343]
[1776515642190,38.02,76238.43,0.0,0.6704,0.00012,28.19343]
[1776515642212,38.02,76238.43,0.0,0.6704,0.00012,28.19343]
[1776515642435,38.02,76238.43,0.0,0.6704,0.00012,28.19343]
[1776515646196,38.02,76240.6,0.0,0.67067,0.00012,28.18515]
[1776515646439,38.02,76240.6,0.0,0.67067,0.00012,28.18515]
[1776515646554,38.02,76240.6,0.0,0.67067,0.00012,28.18515]
[1776515646710,38.02,76240.5,0.0,0.67065,0.00012,28.18556]
[1776515646655,38.02,76240.5,0.0,0.67065,0.00012,28.18556]
[1776515648108,38.02,76240.25,0.0,0.67062,0.00012,28.18654]
[1776515650694,38.02,76240.25,0.0,0.67063,0.00012,28.18647]
[1776515650939,38.02,76240.25,0.0,0.67063,0.00012,28.18647]
[1776515651048,38.02,76240.25,0.0,0.67063,0.00012,28.18647]
[1776515651188,38.02,76240.25,0.0,0.67063,0.00012,28.18647]
[1776515655091,38.02,76244.25,0.0,0.67112,0.00012,28.17082]
[1776515655208,38.02,76244.25,0.0,0.67112,0.00012,28.17082]
[1776515655448,38.02,76244.25,0.0,0.67112,0.00012,28.17082]
[1776515655465,38.02,76244.13,0.0,0.67111,0.00012,28.17113]
[1776515661199,38.02,76243.03,0.0,0.67099,0.00012,28.17507]
[1776515662205,38.02,76238.73,0.0,0.67046,0.00012,28.19166]
[1776515663389,38.02,76238.73,0.0,0.67046,0.00012,28.19166]
[1776515663416,38.02,76235.34,0.0,0.67004,0.00012,28.20471]
[1776515664220,38.02,76230.12,0.0,0.6694,0.00012,28.22469]
[1776515669256,38.02,76225.6,0.0,0.66884,0.00012,28.2421]
[1776515672445,38.02,76224.69,0.0,0.66874,0.00012,28.24259]
[1776515676306,38.03,76219.41,0.0,0.66808,0.00012,28.26316]
[1776515682348,38.03,76219.27,0.0,0.66804,0.00012,28.26444]
[1776515692418,38.04,76217.69,0.0,0.66781,0.00012,28.27161]
[1776515697453,38.05,76214.28,0.0,0.66737,0.00012,28.28499]
[1776515699467,38.05,76210.07,0.0,0.66685,0.00012,28.30099]
[1776515702488,38.05,76201.32,0.0,0.66577,0.00012,28.33394]
[1776515704218,38.05,76199.34,0.0,0.66552,0.00012,28.34137]
[1776515704444,38.05,76199.34,0.0,0.66552,0.00012,28.34137]
[1776515704502,38.05,76191.9,0.0,0.66461,0.00012,28.36902]
[1776515706516,38.05,76184.5,0.0,0.66369,0.00012,28.39638]
[1776515707523,38.05,76178.49,0.0,0.66295,0.00012,28.41845]
[1776515712558,38.05,76177.44,0.0,0.66282,0.00012,28.42235]
[1776515714572,38.05,76172.16,0.0,0.66217,0.00012,28.44164]
[1776515714722,38.05,76172.16,0.0,0.66217,0.00012,28.44164]
[1776515715579,38.05,76171.3,0.0,0.66206,0.00012,28.44479]
[1776515720613,38.05,76168.62,0.0,0.66173,0.00012,28.4546]
[1776515722515,38.05,76164.65,0.0,0.66124,0.00012,28.46902]
[1776515723635,38.05,76156.76,0.0,0.66027,0.00012,28.49752]
[1776515725649,38.05,76152.21,0.0,0.6597,0.00012,28.51383]
[1776515732702,38.05,76152.49,0.0,0.65976,0.00012,28.50954]
[1776515737737,38.05,76147.09,0.0,0.65909,0.00012,28.5288]
[1776515742772,38.05,76149.03,0.0,0.65933,0.00012,28.52209]
[1776515748814,38.05,76150.77,0.0,0.65953,0.00012,28.51615]
[1776515753849,38.05,76152.86,0.0,0.65979,0.00012,28.50871]
[1776515757096,38.05,76152.68,0.0,0.65977,0.00012,28.50937]
[1776515757114,38.05,76162.04,0.0,0.66093,0.00012,28.4756]
[1776515758884,38.05,76167.93,0.0,0.66165,0.00012,28.45422]
[1776515767948,38.05,76167.33,0.0,0.66158,0.00012,28.45639]
[1776515771697,38.05,76169.37,0.0,0.66183,0.00012,28.44898]
[1776515771732,38.05,76169.58,0.0,0.66186,0.00012,28.44824]
[1776515772983,38.05,76177.34,0.0,0.66282,0.00012,28.41994]
[1776515778022,38.05,76182.81,0.0,0.66349,0.00012,28.40003]
[1776515783057,38.05,76187.09,0.0,0.66401,0.00012,28.38434]
[1776515788092,38.06,76187.84,0.0,0.6641,0.00012,28.38173]
[1776515792120,38.06,76196.64,0.0,0.66519,0.00012,28.34639]
[1776515794101,38.06,76200.05,0.0,0.6656,0.00012,28.33377]
[1776515794134,38.06,76204.26,0.0,0.66612,0.00012,28.31815]
[1776515795245,38.06,76204.26,0.0,0.66612,0.00012,28.31815]
[1776515795311,38.06,76205.4,0.0,0.66626,0.00012,28.31397]
[1776515801183,38.06,76195.8,0.0,0.66506,0.00012,28.35017]
[1776515802195,38.06,76191.33,0.0,0.66451,0.00012,28.36679]
[1776515804209,38.06,76190.62,0.0,0.66442,0.00012,28.3695]
[1776515816294,38.07,76191.68,0.0,0.66454,0.00012,28.36605]
[1776515821329,38.07,76197.07,0.0,0.66519,0.00012,28.34632]
[1776515824350,38.07,76191.17,0.0,0.66446,0.00012,28.36833]
[1776515826384,38.07,76189.47,0.0,0.66425,0.00012,28.37473]
[1776515826478,38.07,76185.96,0.0,0.66381,0.00012,28.38787]
[1776515827444,38.07,76185.96,0.0,0.66381,0.00012,28.38787]
[1776515827467,38.07,76180.6,0.0,0.66315,0.00012,28.40764]
[1776515834422,38.08,76178.24,0.0,0.66285,0.00012,28.41671]
[1776515839457,38.08,76177.94,0.0,0.6628,0.00012,28.4181]
[1776515842478,38.08,76173.03,0.0,0.66219,0.00012,28.43618]
[1776515847366,38.08,76172.11,0.0,0.66207,0.00012,28.43968]
[1776515847514,38.08,76168.61,0.0,0.66164,0.00012,28.45244]
[1776515849527,38.08,76161.39,0.0,0.66074,0.00012,28.47863]
[1776515850902,38.08,76160.17,0.0,0.66059,0.00012,28.48304]
[1776515851542,38.09,76152.14,0.0,0.65961,0.00012,28.509]
[1776515852548,38.09,76147.39,0.0,0.65902,0.00012,28.5261]
[1776515857584,38.09,76141.66,0.0,0.65829,0.00012,28.54703]
[1776515862619,38.1,76139.85,0.0,0.65804,0.00012,28.55433]
[1776515867653,38.11,76141.12,0.0,0.65817,0.00012,28.55066]
[1776515870639,38.11,76139.05,0.0,0.65791,0.00012,28.55828]
[1776515870675,38.11,76133.95,0.0,0.65727,0.00012,28.57646]
[1776515871444,38.11,76133.95,0.0,0.65727,0.00012,28.57646]
[1776515871682,38.11,76126.08,0.0,0.65629,0.00012,28.60431]
[1776515874426,38.11,76124.27,0.0,0.65606,0.00012,28.61091]
[1776515874702,38.11,76121.13,0.0,0.65566,0.00012,28.62202]
[1776515876717,38.12,76115.34,0.0,0.65493,0.00012,28.64243]
[1776515881752,38.12,76115.64,0.0,0.65496,0.00012,28.6419]
[1776515887794,38.13,76108.5,0.0,0.65405,0.00012,28.66725]
[1776515888801,38.13,76104.08,0.0,0.65349,0.00012,28.68259]
[1776515889808,38.13,76109.17,0.0,0.65413,0.00012,28.66509]
[1776515890815,38.13,76115.92,0.0,0.65496,0.00012,28.64177]
[1776515895850,38.13,76114.8,0.0,0.65481,0.00012,28.64615]
[1776515900885,38.14,76118.69,0.0,0.65527,0.00012,28.63317]
[1776515901836,38.14,76118.69,0.0,0.65527,0.00012,28.63317]
[1776515901892,38.14,76120.83,0.0,0.65554,0.00012,28.62583]
[1776515905920,38.14,76125.77,0.0,0.65613,0.00012,28.60906]
[1776515910955,38.15,76128.48,0.0,0.65645,0.00012,28.60023]
[1776515915990,38.16,76129.2,0.0,0.65653,0.00012,28.59537]
[1776515921028,38.16,76132.28,0.0,0.65689,0.00012,28.58524]
[1776515926063,38.17,76127.3,0.0,0.65625,0.00012,28.60342]
[1776515929089,38.17,76122.23,0.0,0.65561,0.00012,28.6215]
[1776515931435,38.17,76121.51,0.0,0.65551,0.00012,28.62413]
[1776515931536,38.18,76123.04,0.0,0.6557,0.00012,28.61902]
[1776515937145,38.18,76124.78,0.0,0.65589,0.00012,28.61353]
[1776515942180,38.19,76126.13,0.0,0.65604,0.00012,28.60944]
[1776515946208,38.19,76121.19,0.0,0.65541,0.00012,28.62716]
[1776515951243,38.2,76120.61,0.0,0.65532,0.00012,28.62972]
[1776515956278,38.2,76120.01,0.0,0.65523,0.00012,28.63235]
[1776515961313,38.21,76123.91,0.0,0.6557,0.00012,28.61934]
[1776515966348,38.21,76123.42,0.0,0.65562,0.00012,28.62162]
[1776515976418,38.22,76124.43,0.0,0.65572,0.00012,28.61623]
[1776515980446,38.23,76113.72,0.0,0.65438,0.00012,28.65383]
[1776515981908,38.23,76108.68,0.0,0.65375,0.00012,28.67138]
[1776515982225,38.23,76108.68,0.0,0.65375,0.00012,28.67138]
[1776515982459,38.23,76105.4,0.0,0.65334,0.00012,28.68264]
[1776515987494,38.23,76103.94,0.0,0.65315,0.00012,28.68791]
[1776515991442,38.23,76100.07,0.0,0.65266,0.00012,28.70125]
[1776515991630,38.23,76100.07,0.0,0.65266,0.00012,28.70125]
[1776515991732,38.23,76098.93,0.0,0.65252,0.00012,28.70535]
[1776515997565,38.24,76096.95,0.0,0.65226,0.00012,28.71247]
[1776516001627,38.24,76093.21,0.0,0.65179,0.00012,28.72534]
[1776516001651,38.24,76093.21,0.0,0.65179,0.00012,28.72538]
[1776516005621,38.24,76088.84,0.0,0.65124,0.00012,28.74038]
[1776516007635,38.24,76082.94,0.0,0.6505,0.00012,28.76035]
[1776516008641,38.24,76087.7,0.0,0.65109,0.00012,28.74432]
[1776516015690,38.24,76088.72,0.0,0.65121,0.00012,28.74112]
[1776516019719,38.24,76095.44,0.0,0.65204,0.00012,28.71845]
[1776516020253,38.24,76095.44,0.0,0.65204,0.00012,28.71845]
[1776516020776,38.25,76096.53,0.0,0.65218,0.00012,28.71477]
[1776516021915,38.25,76096.53,0.0,0.65218,0.00012,28.71477]
[1776516021940,38.25,76096.53,0.0,0.65218,0.00012,28.71477]
[1776516021957,38.25,76099.58,0.0,0.65255,0.00012,28.70441]
[1776516023746,38.25,76104.28,0.0,0.65314,0.00012,28.68842]
[1776516029788,38.25,76105.86,0.0,0.65332,0.00012,28.68331]
[1776516032810,38.25,76110.35,0.0,0.65388,0.00012,28.66517]
[1776516037845,38.26,76110.43,0.0,0.65385,0.00012,28.66632]
[1776516042880,38.27,76110.06,0.0,0.65377,0.00012,28.66849]
[1776516044894,38.27,76114.85,0.0,0.65436,0.00012,28.65213]
[1776516045401,38.27,76114.85,0.0,0.65436,0.00012,28.65213]
[1776516045901,38.28,76117.13,0.0,0.65464,0.00012,28.64434]
[1776516051443,38.28,76118.69,0.0,0.65482,0.00012,28.63929]
[1776516051943,38.28,76118.83,0.0,0.65484,0.00012,28.63898]
[1776516054964,38.29,76111.26,0.0,0.65386,0.00012,28.66615]
[1776516059998,38.29,76110.78,0.0,0.65379,0.00012,28.66813]
[1776516064027,38.3,76105.18,0.0,0.65308,0.00012,28.6878]
[1776516070069,38.31,76108.13,0.0,0.65342,0.00012,28.6785]
[1776516075104,38.31,76114.89,0.0,0.65424,0.00012,28.65594]
[1776516080138,38.33,76119.81,0.0,0.65478,0.00012,28.64118]
[1776516085179,38.35,76123.07,0.0,0.6551,0.00012,28.6323]
[1776516090214,38.38,76123.27,0.0,0.65505,0.00012,28.63408]
[1776516095249,38.38,76123.73,0.0,0.6551,0.00012,28.62999]
[1776516097263,38.38,76119.06,0.0,0.65452,0.00012,28.64628]
[1776516102298,38.39,76116.11,0.0,0.65414,0.00012,28.6568]
[1776516107333,38.39,76116.39,0.0,0.65416,0.00012,28.6562]
[1776516111446,38.39,76117.49,0.0,0.65429,0.00012,28.65269]
[1776516111477,38.39,76118.47,0.0,0.65441,0.00012,28.64942]
[1776516117538,38.4,76119.75,0.0,0.65455,0.00012,28.64543]
[1776516123449,38.4,76119.6,0.0,0.65452,0.00012,28.64648]
[1776516128484,38.41,76119.54,0.0,0.6545,0.00012,28.64709]
[1776516129196,38.41,76119.54,0.0,0.6545,0.00012,28.64709]
[1776516129491,38.41,76120.71,0.0,0.65464,0.00012,28.64315]
[1776516134526,38.41,76124.52,0.0,0.65509,0.00012,28.63048]
[1776516135288,38.41,76124.52,0.0,0.65509,0.00012,28.63048]
[1776516135533,38.41,76120.91,0.0,0.65465,0.00012,28.64301]
[1776516136450,38.41,76120.91,0.0,0.65465,0.00012,28.64301]
[1776516136540,38.41,76115.54,0.0,0.65398,0.00012,28.66155]
[1776516138554,38.42,76111.23,0.0,0.65344,0.00012,28.67645]
[1776516143589,38.42,76109.63,0.0,0.65323,0.00012,28.68219]
[1776516148624,38.42,76111.76,0.0,0.65349,0.00012,28.67517]
[1776516151888,38.42,76112.51,0.0,0.65358,0.00012,28.67271]
[1776516151990,38.42,76112.95,0.0,0.65364,0.00012,28.66834]
[1776516152329,38.42,76112.95,0.0,0.65364,0.00012,28.66834]
[1776516152653,38.42,76115.57,0.0,0.65397,0.00012,28.65938]
[1776516156213,38.42,76117.37,0.0,0.65418,0.00012,28.6534]
[1776516156681,38.43,76117.41,0.0,0.65418,0.00012,28.65333]
[1776516161716,38.43,76117.37,0.0,0.65417,0.00012,28.65389]
[1776516164062,38.43,76117.37,0.0,0.65417,0.00012,28.65389]
[1776516164164,38.43,76117.37,0.0,0.65416,0.00012,28.65403]
[1776516168503,38.43,76115.99,0.0,0.65398,0.00012,28.65897]
[1776516169058,38.43,76115.99,0.0,0.65398,0.00012,28.65897]
[1776516175967,38.44,76116.01,0.0,0.65397,0.00012,28.6594]
[1776516176068,38.44,76115.98,0.0,0.65396,0.00012,28.65965]
[1776516177829,38.44,76121.49,0.0,0.65464,0.00012,28.6409]
[1776516182864,38.44,76120.14,0.0,0.65446,0.00012,28.64597]
[1776516188906,38.45,76119.36,0.0,0.65434,0.00012,28.64911]
[1776516192429,38.45,76120.73,0.0,0.65451,0.00012,28.64462]
[1776516192942,38.45,76129.96,0.0,0.65564,0.00012,28.61288]
[1776516193948,38.45,76145.69,0.0,0.65758,0.00012,28.55807]
[1776516194955,38.45,76145.92,0.0,0.65761,0.00012,28.55727]
[1776516199990,38.45,76150.0,0.0,0.65811,0.00012,28.54295]
[1776516200996,38.45,76158.98,0.0,0.65921,0.00012,28.51129]
[1776516201439,38.45,76158.98,0.0,0.65921,0.00012,28.51129]
[1776516201579,38.45,76158.98,0.0,0.65921,0.00012,28.51129]
[1776516201709,38.45,76158.98,0.0,0.65921,0.00012,28.51129]
[1776516201882,38.45,76158.98,0.0,0.65921,0.00012,28.51129]
[1776516201945,38.45,76158.98,0.0,0.65921,0.00012,28.51129]
[1776516202004,38.45,76164.2,0.0,0.65985,0.00012,28.49282]
[1776516204018,38.45,76173.12,0.0,0.66094,0.00012,28.46113]
[1776516205173,38.45,76173.12,0.0,0.66094,0.00012,28.46113]
[1776516205197,38.45,76173.12,0.0,0.66094,0.00012,28.46113]
[1776516205233,38.45,76173.12,0.0,0.66094,0.00012,28.46113]
[1776516205693,38.45,76176.54,0.0,0.66136,0.00012,28.44895]
[1776516209357,38.46,76176.23,0.0,0.66131,0.00012,28.45039]
[1776516209438,38.46,76176.23,0.0,0.66131,0.00012,28.45039]
[1776516209505,38.46,76176.23,0.0,0.66131,0.00012,28.45039]
[1776516209688,38.46,76176.23,0.0,0.66131,0.00012,28.45039]
[1776516213126,38.46,76178.24,0.0,0.66156,0.00012,28.44041]
[1776516213195,38.46,76178.24,0.0,0.66156,0.00012,28.44041]
[1776516213150,38.46,76188.89,0.0,0.66286,0.00012,28.40212]
[1776516213436,38.46,76188.89,0.0,0.66286,0.00012,28.40212]
[1776516214088,38.46,76188.65,0.0,0.66283,0.00012,28.40298]
[1776516215821,38.46,76188.32,0.0,0.66279,0.00012,28.40416]
[1776516217698,38.46,76188.53,0.0,0.66282,0.00012,28.40338]
[1776516218116,38.46,76188.39,0.0,0.6628,0.00012,28.40387]
[1776516223150,38.46,76186.96,0.0,0.66263,0.00012,28.40893]
[1776516228186,38.46,76187.42,0.0,0.66269,0.00012,28.40717]
[1776516233221,38.46,76185.56,0.0,0.66246,0.00012,28.41377]
[1776516238258,38.45,76190.36,0.0,0.66305,0.00012,28.39629]
[1776516243293,38.45,76189.61,0.0,0.66296,0.00012,28.39893]
[1776516250343,38.45,76188.69,0.0,0.66286,0.00012,28.402]
[1776516255378,38.45,76186.81,0.0,0.66264,0.00012,28.40855]
[1776516265449,38.44,76193.13,0.0,0.66343,0.00012,28.38512]
[1776516270483,38.44,76197.63,0.0,0.66398,0.00012,28.36865]
[1776516273505,38.44,76202.13,0.0,0.66454,0.00012,28.34917]
[1776516278540,38.44,76206.07,0.0,0.66502,0.00012,28.33477]
[1776516283577,38.44,76201.95,0.0,0.66452,0.00012,28.34986]
[1776516288611,38.44,76202.55,0.0,0.66459,0.00012,28.34764]
[1776516293701,38.44,76206.37,0.0,0.66506,0.00012,28.33363]
[1776516298736,38.44,76207.76,0.0,0.66523,0.00012,28.32856]
[1776516303771,38.44,76207.46,0.0,0.66519,0.00012,28.3297]
[1776516308806,38.44,76206.8,0.0,0.66511,0.00012,28.33215]
[1776516310820,38.44,76211.54,0.0,0.66568,0.00012,28.31474]
[1776516313158,38.44,76215.5,0.0,0.66617,0.00012,28.30015]
[1776516313200,38.44,76215.5,0.0,0.66617,0.00012,28.30015]
[1776516313274,38.44,76215.5,0.0,0.66617,0.00012,28.30015]
[1776516313340,38.44,76218.13,0.0,0.66648,0.00012,28.29047]
[1776516313443,38.44,76218.13,0.0,0.66648,0.00012,28.29047]
[1776516313841,38.44,76223.4,0.0,0.66712,0.00012,28.27095]
[1776516318330,38.45,76223.64,0.0,0.66715,0.00012,28.2702]
[1776516318435,38.45,76223.64,0.0,0.66715,0.00012,28.2702]
[1776516318517,38.45,76223.64,0.0,0.66715,0.00012,28.2702]
[1776516318687,38.45,76223.64,0.0,0.66715,0.00012,28.2702]
[1776516322048,38.45,76222.76,0.0,0.66703,0.00012,28.27375]
[1776516322192,38.45,76222.76,0.0,0.66703,0.00012,28.27375]
[1776516322251,38.45,76222.76,0.0,0.66703,0.00012,28.27375]
[1776516322292,38.45,76215.46,0.0,0.66614,0.00012,28.30082]
[1776516322436,38.45,76215.46,0.0,0.66614,0.00012,28.30082]
[1776516322905,38.45,76215.57,0.0,0.66616,0.00012,28.30044]
[1776516326041,38.45,76215.67,0.0,0.66617,0.00012,28.3001]
[1776516326191,38.45,76215.67,0.0,0.66617,0.00012,28.3001]
[1776516326316,38.45,76215.67,0.0,0.66617,0.00012,28.3001]
[1776516326435,38.45,76215.67,0.0,0.66617,0.00012,28.30016]
[1776516326933,38.45,76222.24,0.0,0.66696,0.00012,28.27588]
[1776516330186,38.45,76225.55,0.0,0.66736,0.00012,28.2637]
[1776516330437,38.45,76224.9,0.0,0.66728,0.00012,28.26618]
[1776516330539,38.45,76224.9,0.0,0.66728,0.00012,28.26618]
[1776516330691,38.45,76224.9,0.0,0.66728,0.00012,28.26618]
[1776516334110,38.45,76223.39,0.0,0.66711,0.00012,28.26894]
[1776516334202,38.45,76223.39,0.0,0.66711,0.00012,28.26894]
[1776516334354,38.45,76223.39,0.0,0.66711,0.00012,28.26894]
[1776516334446,38.45,76224.25,0.0,0.66721,0.00012,28.2658]
[1776516334989,38.45,76229.07,0.0,0.66779,0.00012,28.24793]
[1776516337003,38.45,76235.41,0.0,0.66856,0.00012,28.22441]
[1776516338154,38.45,76235.41,0.0,0.66856,0.00012,28.22441]
[1776516338196,38.45,76235.41,0.0,0.66856,0.00012,28.22441]
[1776516338357,38.45,76235.41,0.0,0.66856,0.00012,28.22441]
[1776516338435,38.46,76236.21,0.0,0.66865,0.00012,28.2215]
[1776516343049,38.46,76235.16,0.0,0.66851,0.00012,28.2258]
[1776516343201,38.46,76235.16,0.0,0.66851,0.00012,28.2258]
[1776516343440,38.46,76235.16,0.0,0.66851,0.00012,28.22589]
[1776516344052,38.46,76233.76,0.0,0.66834,0.00012,28.23121]
[1776516346254,38.46,76233.93,0.0,0.66836,0.00012,28.23066]
[1776516350783,38.46,76235.35,0.0,0.66852,0.00012,28.22579]
[1776516355129,38.47,76241.73,0.0,0.66928,0.00012,28.20232]
[1776516356278,38.47,76241.73,0.0,0.66928,0.00012,28.20232]
[1776516356322,38.47,76248.01,0.0,0.67003,0.00012,28.17877]
[1776516360167,38.47,76261.41,0.0,0.67166,0.00012,28.12782]
[1776516360773,38.47,76261.41,0.0,0.67166,0.00012,28.12782]
[1776516361174,38.47,76258.09,0.0,0.67126,0.00012,28.14045]
[1776516362180,38.47,76253.09,0.0,0.67065,0.00012,28.15958]
[1776516364197,38.47,76240.78,0.0,0.66915,0.00012,28.20626]
[1776516366211,38.47,76250.31,0.0,0.6703,0.00012,28.1706]
[1776516367218,38.47,76245.13,0.0,0.66967,0.00012,28.19027]
[1776516369232,38.47,76236.99,0.0,0.66867,0.00012,28.22105]
[1776516372253,38.48,76232.77,0.0,0.66816,0.00012,28.23707]
[1776516373503,38.48,76234.83,0.0,0.6684,0.00012,28.22945]
[1776516374129,38.48,76234.83,0.0,0.6684,0.00012,28.22945]
[1776516374267,38.48,76232.18,0.0,0.66808,0.00012,28.23943]
[1776516377566,38.48,76236.19,0.0,0.66856,0.00012,28.22466]
[1776516379694,38.48,76236.84,0.0,0.66863,0.00012,28.22241]
[1776516380309,38.48,76244.44,0.0,0.66955,0.00012,28.19399]
[1776516380696,38.48,76244.44,0.0,0.66955,0.00012,28.19399]
[1776516383330,38.48,76237.59,0.0,0.66871,0.00012,28.22002]
[1776516383482,38.48,76237.59,0.0,0.66871,0.00012,28.22002]
[1776516384337,38.49,76235.86,0.0,0.6685,0.00012,28.22658]
[1776516389372,38.49,76231.21,0.0,0.66792,0.00012,28.24436]
[1776516394407,38.49,76227.54,0.0,0.66748,0.00012,28.25534]
[1776516398438,38.49,76222.92,0.0,0.66691,0.00012,28.27272]
[1776516403472,38.5,76222.99,0.0,0.66691,0.00012,28.27274]
[1776516408508,38.5,76222.16,0.0,0.6668,0.00012,28.2761]
[1776516410522,38.5,76227.42,0.0,0.66744,0.00012,28.25674]
[1776516416564,38.5,76229.87,0.0,0.66772,0.00012,28.24812]
[1776516421599,38.51,76230.38,0.0,0.66777,0.00012,28.24666]
[1776516426634,38.51,76235.32,0.0,0.66835,0.00012,28.22871]
[1776516431669,38.51,76238.88,0.0,0.66877,0.00012,28.21595]
[1776516436705,38.52,76239.31,0.0,0.6688,0.00012,28.21491]
[1776516438719,38.52,76243.49,0.0,0.6693,0.00012,28.19948]
[1776516443754,38.53,76246.32,0.0,0.66963,0.00012,28.18951]
[1776516448789,38.53,76247.56,0.0,0.66976,0.00012,28.18551]
[1776516451810,38.53,76242.04,0.0,0.66909,0.00012,28.20361]
[1776516457853,38.54,76241.12,0.0,0.66896,0.00012,28.20771]
[1776516458860,38.54,76245.47,0.0,0.66948,0.00012,28.19152]
[1776516460874,38.54,76250.5,0.0,0.67008,0.00012,28.17284]
[1776516465910,38.55,76251.92,0.0,0.67024,0.00012,28.16817]
[1776516470944,38.55,76252.61,0.0,0.6703,0.00012,28.16619]
[1776516472958,38.55,76257.3,0.0,0.67086,0.00012,28.14855]
[1776516479001,38.55,76257.16,0.0,0.67085,0.00012,28.14893]
[1776516480921,38.55,76257.16,0.0,0.67085,0.00012,28.14893]
[1776516480963,38.55,76257.16,0.0,0.67085,0.00012,28.14893]
[1776516481290,38.55,76257.16,0.0,0.67085,0.00012,28.14893]
[1776516481417,38.55,76255.96,0.0,0.67071,0.00012,28.15341]
[1776516482142,38.55,76255.96,0.0,0.67071,0.00012,28.15341]
[1776516482244,38.55,76241.31,0.0,0.66894,0.00012,28.2086]
[1776516483037,38.55,76232.97,0.0,0.66792,0.00012,28.23984]
[1776516484044,38.55,76232.03,0.0,0.66781,0.00012,28.24343]
[1776516485117,38.55,76232.03,0.0,0.66781,0.00012,28.24343]
[1776516485172,38.55,76232.03,0.0,0.66781,0.00012,28.24343]
[1776516485442,38.55,76232.03,0.0,0.66781,0.00012,28.24343]
[1776516485544,38.55,76232.09,0.0,0.66781,0.00012,28.24334]
[1776516491097,38.56,76222.65,0.0,0.66666,0.00012,28.27863]
[1776516492103,38.56,76217.62,0.0,0.66604,0.00012,28.29722]
[1776516492981,38.56,76217.62,0.0,0.66604,0.00012,28.29722]
[1776516493110,38.56,76217.55,0.0,0.66603,0.00012,28.29752]
[1776516497717,38.56,76217.48,0.0,0.66602,0.00012,28.29786]
[1776516497945,38.56,76217.48,0.0,0.66602,0.00012,28.29786]
[1776516498086,38.56,76217.48,0.0,0.66602,0.00012,28.29786]
[1776516498194,38.56,76217.48,0.0,0.66602,0.00012,28.29786]
[1776516498296,38.56,76223.97,0.0,0.66681,0.00012,28.27398]
[1776516502173,38.56,76218.99,0.0,0.6662,0.00012,28.29249]
[1776516503117,38.56,76218.99,0.0,0.6662,0.00012,28.29249]
[1776516503198,38.56,76218.99,0.0,0.6662,0.00012,28.29249]
[1776516503262,38.56,76218.99,0.0,0.6662,0.00012,28.29249]
[1776516503443,38.56,76218.99,0.0,0.6662,0.00012,28.29249]
[1776516507130,38.56,76222.35,0.0,0.66661,0.00012,28.2802]
[1776516507204,38.56,76222.35,0.0,0.66661,0.00012,28.2802]
[1776516507256,38.56,76222.35,0.0,0.66661,0.00012,28.2802]
[1776516507440,38.56,76222.35,0.0,0.66661,0.00012,28.2802]
[1776516511176,38.56,76223.55,0.0,0.66675,0.00012,28.27592]
[1776516511206,38.56,76223.55,0.0,0.66675,0.00012,28.27592]
[1776516511439,38.56,76223.55,0.0,0.66675,0.00012,28.27592]
[1776516515033,38.56,76224.75,0.0,0.6669,0.00012,28.26858]
[1776516515195,38.56,76224.75,0.0,0.6669,0.00012,28.26858]
[1776516515235,38.56,76224.75,0.0,0.6669,0.00012,28.26858]
[1776516515271,38.56,76228.15,0.0,0.66731,0.00012,28.25603]
[1776516516277,38.56,76232.61,0.0,0.66785,0.00012,28.23953]
[1776516517284,38.56,76238.65,0.0,0.66858,0.00012,28.2171]
[1776516518291,38.57,76244.01,0.0,0.66923,0.00012,28.19715]
[1776516523327,38.57,76244.39,0.0,0.66926,0.00012,28.19622]
[1776516527361,38.57,76249.0,0.0,0.6698,0.00012,28.17936]
[1776516531389,38.58,76244.28,0.0,0.66922,0.00012,28.1975]
[1776516536424,38.58,76242.0,0.0,0.66893,0.00012,28.20647]
[1776516541460,38.58,76241.9,0.0,0.66891,0.00012,28.20726]
[1776516544481,38.58,76235.34,0.0,0.66811,0.00012,28.23195]
[1776516549516,38.59,76235.32,0.0,0.66809,0.00012,28.23233]
[1776516554550,38.59,76236.87,0.0,0.66827,0.00012,28.22689]
[1776516558578,38.59,76247.79,0.0,0.66958,0.00012,28.18641]
[1776516562607,38.6,76252.37,0.0,0.67012,0.00012,28.16967]
[1776516570663,38.6,76249.75,0.0,0.66978,0.00012,28.18043]
[1776516575698,38.61,76248.97,0.0,0.66968,0.00012,28.18086]
[1776516580732,38.61,76249.26,0.0,0.6697,0.00012,28.1803]
[1776516585768,38.61,76250.42,0.0,0.66983,0.00012,28.17639]
[1776516591813,38.62,76257.41,0.0,0.67066,0.00012,28.15044]
[1776516595841,38.62,76262.53,0.0,0.67128,0.00012,28.13093]
[1776516596848,38.62,76267.26,0.0,0.67185,0.00012,28.11298]
[1776516600813,38.62,76267.01,0.0,0.67182,0.00012,28.11389]
[1776516600950,38.62,76267.01,0.0,0.67182,0.00012,28.11389]
[1776516601262,38.62,76267.01,0.0,0.67182,0.00012,28.11389]
[1776516601331,38.61,76268.83,0.0,0.67204,0.00012,28.10693]
[1776516601883,38.61,76275.73,0.0,0.67287,0.00012,28.08065]
[1776516602890,38.61,76268.0,0.0,0.67194,0.00012,28.11009]
[1776516603897,38.61,76263.33,0.0,0.67138,0.00012,28.12777]
[1776516604897,38.61,76263.33,0.0,0.67138,0.00012,28.12777]
[1776516604905,38.61,76265.01,0.0,0.67159,0.00012,28.12138]
[1776516609941,38.61,76268.0,0.0,0.67195,0.00012,28.10989]
[1776516612741,38.61,76266.43,0.0,0.67176,0.00012,28.1158]
[1776516612833,38.61,76266.43,0.0,0.67176,0.00012,28.11577]
[1776516617997,38.61,76265.34,0.0,0.67164,0.00012,28.11972]
[1776516623033,38.61,76266.22,0.0,0.67175,0.00012,28.11618]
[1776516624040,38.61,76275.04,0.0,0.67281,0.00012,28.08258]
[1776516627061,38.61,76278.06,0.0,0.67317,0.00012,28.07103]
[1776516630258,38.61,76277.8,0.0,0.67314,0.00012,28.07202]
[1776516630439,38.61,76277.8,0.0,0.67314,0.00012,28.07202]
[1776516630522,38.61,76277.8,0.0,0.67314,0.00012,28.07202]
[1776516630699,38.61,76277.8,0.0,0.67314,0.00012,28.07202]
[1776516630582,38.61,76278.24,0.0,0.6732,0.00012,28.07033]
[1776516631089,38.61,76281.88,0.0,0.67365,0.00012,28.05335]
[1776516635119,38.61,76270.14,0.0,0.67223,0.00012,28.09826]
[1776516640154,38.61,76268.23,0.0,0.67201,0.00012,28.10542]
[1776516646196,38.61,76267.91,0.0,0.67197,0.00012,28.1065]
[1776516651231,38.61,76267.64,0.0,0.67194,0.00012,28.10743]
[1776516656275,38.61,76270.84,0.0,0.67233,0.00012,28.09522]
[1776516660295,38.61,76277.35,0.0,0.67311,0.00012,28.07038]
[1776516662309,38.61,76272.32,0.0,0.67251,0.00012,28.0896]
[1776516667702,38.61,76269.94,0.0,0.67222,0.00012,28.09869]
[1776516667934,38.61,76272.48,0.0,0.67252,0.00012,28.08901]
[1776516668103,38.61,76272.48,0.0,0.67252,0.00012,28.08901]
[1776516668197,38.61,76272.48,0.0,0.67252,0.00012,28.08901]
[1776516668353,38.61,76277.45,0.0,0.67312,0.00012,28.07004]
[1776516673068,38.61,76280.99,0.0,0.67354,0.00012,28.05663]
[1776516673191,38.61,76280.99,0.0,0.67354,0.00012,28.05663]
[1776516673196,38.61,76280.99,0.0,0.67354,0.00012,28.05663]
[1776516673435,38.61,76280.99,0.0,0.67354,0.00012,28.05663]
[1776516677297,38.61,76281.53,0.0,0.67361,0.00012,28.05464]
[1776516677434,38.61,76281.53,0.0,0.67361,0.00012,28.05464]
[1776516677501,38.61,76281.53,0.0,0.67361,0.00012,28.05464]
[1776516677696,38.61,76281.53,0.0,0.67361,0.00012,28.05464]
[1776516677535,38.61,76281.56,0.0,0.67361,0.00012,28.05464]
[1776516677798,38.61,76281.56,0.0,0.67361,0.00012,28.05464]
[1776516681438,38.61,76281.99,0.0,0.67365,0.00012,28.0531]
[1776516681690,38.61,76281.99,0.0,0.67365,0.00012,28.0531]
[1776516681934,38.61,76282.09,0.0,0.67367,0.00012,28.05276]
[1776516685342,38.61,76282.43,0.0,0.6737,0.00012,28.05157]
[1776516685434,38.61,76282.43,0.0,0.6737,0.00012,28.05157]
[1776516685535,38.61,76282.43,0.0,0.6737,0.00012,28.05157]
[1776516685686,38.61,76282.43,0.0,0.6737,0.00012,28.05157]
[1776516685637,38.61,76282.64,0.0,0.67373,0.00012,28.05081]
[1776516686479,38.61,76283.17,0.0,0.67379,0.00012,28.04881]
[1776516688386,38.61,76283.21,0.0,0.67379,0.00012,28.0487]
[1776516688493,38.61,76278.49,0.0,0.67323,0.00012,28.06678]
[1776516689500,38.61,76271.64,0.0,0.6724,0.00012,28.09299]
[1776516692406,38.61,76270.71,0.0,0.6723,0.00012,28.09349]
[1776516692422,38.61,76270.71,0.0,0.6723,0.00012,28.09349]
[1776516693433,38.61,76270.71,0.0,0.6723,0.00012,28.09349]
[1776516693687,38.61,76270.71,0.0,0.6723,0.00012,28.09349]
[1776516693528,38.61,76270.39,0.0,0.67226,0.00012,28.09471]
[1776516698562,38.61,76270.5,0.0,0.67228,0.00012,28.09427]
[1776516700482,38.61,76270.6,0.0,0.67229,0.00012,28.09389]
[1776516700577,38.61,76270.44,0.0,0.67227,0.00012,28.09449]
[1776516705612,38.61,76272.41,0.0,0.67251,0.00012,28.087]
[1776516710647,38.61,76273.91,0.0,0.67269,0.00012,28.08129]
[1776516715682,38.61,76271.5,0.0,0.6724,0.00012,28.09048]
[1776516722731,38.61,76272.34,0.0,0.6725,0.00012,28.08726]
[1776516727765,38.61,76273.91,0.0,0.67269,0.00012,28.08129]
[1776516731794,38.61,76278.76,0.0,0.67327,0.00012,28.06279]
[1776516736829,38.61,76279.07,0.0,0.6733,0.00012,28.0617]
[1776516741864,38.61,76278.18,0.0,0.67319,0.00012,28.0652]
[1776516746899,38.62,76279.78,0.0,0.67338,0.00012,28.05917]
[1776516750927,38.62,76275.22,0.0,0.67283,0.00012,28.07667]
[1776516755962,38.62,76275.47,0.0,0.67288,0.00012,28.07271]
[1776516760997,38.62,76277.64,0.0,0.67314,0.00012,28.06446]
[1776516766032,38.62,76279.09,0.0,0.67331,0.00012,28.05899]
[1776516771068,38.62,76275.82,0.0,0.67291,0.00012,28.07155]
[1776516774089,38.62,76271.47,0.0,0.67239,0.00012,28.08815]
[1776516781138,38.62,76271.28,0.0,0.67237,0.00012,28.08883]
[1776516788187,38.62,76271.42,0.0,0.67239,0.00012,28.08827]
[1776516793222,38.62,76273.34,0.0,0.67262,0.00012,28.08097]
[1776516798256,38.62,76272.88,0.0,0.67256,0.00012,28.08274]
[1776516803292,38.62,76272.71,0.0,0.67254,0.00012,28.0834]
[1776516806315,38.62,76268.57,0.0,0.67204,0.00012,28.09916]
[1776516811352,38.62,76268.45,0.0,0.67204,0.00012,28.09653]
[1776516816388,38.62,76268.5,0.0,0.67205,0.00012,28.0963]
[1776516821422,38.62,76269.93,0.0,0.67222,0.00012,28.09085]
[1776516826461,38.62,76270.51,0.0,0.67229,0.00012,28.08865]
[1776516831495,38.62,76270.34,0.0,0.67227,0.00012,28.08932]
[1776516840559,38.62,76270.55,0.0,0.6723,0.00012,28.08856]
[1776516845594,38.62,76269.21,0.0,0.67213,0.00012,28.09367]
[1776516852643,38.62,76269.2,0.0,0.67213,0.00012,28.09372]
[1776516858685,38.62,76269.29,0.0,0.67214,0.00012,28.0934]
[1776516864727,38.62,76269.66,0.0,0.67219,0.00012,28.09202]
[1776516871776,38.62,76269.64,0.0,0.6722,0.00012,28.0891]
[1776516874797,38.62,76275.44,0.0,0.67289,0.00012,28.06702]
[1776516875804,38.62,76270.71,0.0,0.67232,0.00012,28.08507]
[1776516878647,38.62,76269.03,0.0,0.67212,0.00012,28.09148]
[1776516878825,38.62,76263.38,0.0,0.67144,0.00012,28.11292]
[1776516882853,38.62,76260.92,0.0,0.67114,0.00012,28.12234]
[1776516882860,38.62,76259.82,0.0,0.671,0.00012,28.12665]
[1776516888598,38.62,76259.08,0.0,0.6709,0.00012,28.12987]
[1776516888710,38.62,76259.08,0.0,0.6709,0.00012,28.12987]
[1776516888794,38.62,76259.08,0.0,0.6709,0.00012,28.12987]
[1776516888895,38.63,76261.2,0.0,0.67115,0.00012,28.12229]
[1776516893930,38.63,76261.58,0.0,0.6712,0.00012,28.12071]
[1776516895944,38.63,76256.2,0.0,0.67054,0.00012,28.14112]
[1776516900981,38.63,76255.99,0.0,0.6705,0.00012,28.14248]
[1776516907021,38.64,76255.39,0.0,0.67041,0.00012,28.14535]
[1776516909689,38.64,76265.87,0.0,0.67168,0.00012,28.10576]
[1776516910559,38.64,76265.87,0.0,0.67168,0.00012,28.10576]
[1776516910595,38.64,76270.79,0.0,0.67227,0.00012,28.08708]
[1776516916084,38.64,76271.48,0.0,0.67235,0.00012,28.08438]
[1776516921119,38.64,76272.82,0.0,0.67251,0.00012,28.07925]
[1776516922503,38.64,76272.82,0.0,0.67251,0.00012,28.07925]
[1776516922564,38.63,76264.4,0.0,0.6715,0.00012,28.11122]
[1776516924139,38.64,76259.16,0.0,0.67087,0.00012,28.13112]
[1776516927161,38.64,76265.68,0.0,0.67164,0.00012,28.10685]
[1776516928090,38.64,76265.68,0.0,0.67164,0.00012,28.10685]
[1776516930182,38.64,76272.41,0.0,0.67245,0.00012,28.08121]
[1776516931189,38.64,76279.61,0.0,0.67333,0.00012,28.05068]
[1776516932172,38.64,76279.61,0.0,0.67333,0.00012,28.05068]
[1776516934223,38.64,76279.48,0.0,0.67332,0.00012,28.05117]
[1776516934338,38.64,76279.48,0.0,0.67332,0.00012,28.05117]
[1776516934451,38.64,76279.48,0.0,0.67332,0.00012,28.05117]
[1776516934483,38.64,76279.48,0.0,0.67332,0.00012,28.05117]
[1776516940227,38.64,76281.31,0.0,0.67354,0.00012,28.04418]
[1776516940252,38.64,76281.27,0.0,0.67353,0.00012,28.04434]
[1776516946294,38.64,76290.04,0.0,0.67458,0.00012,28.01071]
[1776516947301,38.64,76283.71,0.0,0.67382,0.00012,28.03493]
[1776516948308,38.64,76279.07,0.0,0.67327,0.00012,28.05258]
[1776516953343,38.64,76276.01,0.0,0.6729,0.00012,28.06435]
[1776516963418,38.64,76272.41,0.0,0.67247,0.00012,28.07811]
[1776516969459,38.64,76273.64,0.0,0.67262,0.00012,28.07345]
[1776516974495,38.64,76275.74,0.0,0.67287,0.00012,28.0655]
[1776516975502,38.64,76282.95,0.0,0.67373,0.00012,28.03794]
[1776516979610,38.64,76283.26,0.0,0.67377,0.00012,28.03686]
[1776516979664,38.64,76283.26,0.0,0.67377,0.00012,28.03686]
[1776516979990,38.64,76283.91,0.0,0.67384,0.00012,28.0344]
[1776516980673,38.64,76283.91,0.0,0.67384,0.00012,28.0344]
[1776516980741,38.64,76233.33,0.0,0.66775,0.00012,28.22517]
[1776516981544,38.64,76224.76,0.0,0.66671,0.00012,28.257]
[1776516982551,38.64,76223.61,0.0,0.66657,0.00012,28.26112]
[1776516983797,38.64,76223.61,0.0,0.66657,0.00012,28.26112]
[1776516983808,38.64,76224.83,0.0,0.66673,0.00012,28.25633]
[1776516984095,38.64,76224.83,0.0,0.66673,0.00012,28.25633]
[1776516987586,38.63,76229.67,0.0,0.66733,0.00012,28.23804]
[1776516988530,38.63,76229.67,0.0,0.66733,0.00012,28.23804]
[1776516988934,38.63,76229.67,0.0,0.66733,0.00012,28.23804]
[1776516991697,38.63,76229.99,0.0,0.66737,0.00012,28.23679]
[1776516992055,38.63,76229.99,0.0,0.66737,0.00012,28.23679]
[1776516991798,38.63,76229.99,0.0,0.66738,0.00012,28.23385]
[1776516992204,38.63,76229.99,0.0,0.66738,0.00012,28.23385]
[1776516992319,38.63,76229.99,0.0,0.66738,0.00012,28.23385]
[1776516993439,38.63,76229.99,0.0,0.66738,0.00012,28.23385]
[1776516996087,38.64,76230.3,0.0,0.66741,0.00012,28.23283]
[1776516996202,38.64,76230.3,0.0,0.66741,0.00012,28.23283]
[1776516996399,38.64,76230.3,0.0,0.66741,0.00012,28.23283]
[1776516996435,38.64,76230.3,0.0,0.66741,0.00012,28.23283]
[1776517000091,38.64,76227.92,0.0,0.66712,0.00012,28.24185]
[1776517000203,38.64,76227.92,0.0,0.66712,0.00012,28.24185]
[1776517000273,38.64,76227.92,0.0,0.66712,0.00012,28.24185]
[1776517000451,38.64,76227.92,0.0,0.66712,0.00012,28.24185]
[1776517004022,38.64,76227.97,0.0,0.66712,0.00012,28.24175]
[1776517004191,38.64,76228.55,0.0,0.66719,0.00012,28.23969]
[1776517004253,38.64,76228.55,0.0,0.66719,0.00012,28.23969]
[1776517004447,38.64,76228.55,0.0,0.66719,0.00012,28.23969]
[1776517008106,38.64,76228.76,0.0,0.66721,0.00012,28.23909]
[1776517008195,38.64,76228.76,0.0,0.66721,0.00012,28.23909]
[1776517008299,38.64,76228.76,0.0,0.66721,0.00012,28.23909]
[1776517008436,38.64,76228.76,0.0,0.66721,0.00012,28.23909]
[1776517012057,38.64,76228.63,0.0,0.66719,0.00012,28.23967]
[1776517012197,38.64,76228.53,0.0,0.66718,0.00012,28.24013]
[1776517012256,38.64,76228.53,0.0,0.66718,0.00012,28.24013]
[1776517012435,38.64,76228.53,0.0,0.66718,0.00012,28.24013]
[1776517016042,38.64,76228.81,0.0,0.66721,0.00012,28.23919]
[1776517016191,38.64,76228.81,0.0,0.66721,0.00012,28.23919]
[1776517016283,38.64,76228.81,0.0,0.66721,0.00012,28.23919]
[1776517016435,38.64,76228.81,0.0,0.66721,0.00012,28.23919]
[1776517020060,38.64,76228.81,0.0,0.6672,0.00012,28.23928]
[1776517020197,38.64,76228.81,0.0,0.6672,0.00012,28.23928]
[1776517020271,38.64,76228.81,0.0,0.6672,0.00012,28.23928]
[1776517020449,38.64,76228.81,0.0,0.6672,0.00012,28.23928]
[1776517023845,38.65,76224.42,0.0,0.66666,0.00012,28.25583]
[1776517024186,38.65,76224.42,0.0,0.66666,0.00012,28.25583]
[1776517024441,38.65,76224.42,0.0,0.66666,0.00012,28.25583]
[1776517024596,38.65,76224.42,0.0,0.66666,0.00012,28.25583]
[1776517024690,38.65,76224.42,0.0,0.66666,0.00012,28.25583]
[1776517028170,38.65,76224.05,0.0,0.66661,0.00012,28.25731]
[1776517028197,38.65,76224.05,0.0,0.66661,0.00012,28.25731]
[1776517028227,38.65,76224.05,0.0,0.66661,0.00012,28.25731]
[1776517028452,38.65,76224.05,0.0,0.66661,0.00012,28.25731]
[1776517032057,38.65,76225.09,0.0,0.66674,0.00012,28.25357]
[1776517032201,38.65,76225.49,0.0,0.66678,0.00012,28.25213]
[1776517032330,38.65,76225.49,0.0,0.66678,0.00012,28.25213]
[1776517032443,38.65,76225.49,0.0,0.66678,0.00012,28.25213]
[1776517036053,38.65,76227.63,0.0,0.66704,0.00012,28.24431]
[1776517036189,38.65,76226.34,0.0,0.66688,0.00012,28.24915]
[1776517036192,38.65,76226.34,0.0,0.66688,0.00012,28.24915]
[1776517036438,38.65,76226.34,0.0,0.66688,0.00012,28.24915]
[1776517041255,38.65,76224.72,0.0,0.66668,0.00012,28.25529]
[1776517041441,38.65,76224.72,0.0,0.66668,0.00012,28.25529]
[1776517041455,38.65,76224.72,0.0,0.66668,0.00012,28.25529]
[1776517041696,38.65,76224.72,0.0,0.66668,0.00012,28.25529]
[1776517045583,38.65,76224.61,0.0,0.66667,0.00012,28.25572]
[1776517045693,38.65,76224.61,0.0,0.66667,0.00012,28.25572]
[1776517045845,38.65,76224.61,0.0,0.66667,0.00012,28.25572]
[1776517045940,38.65,76224.61,0.0,0.66667,0.00012,28.25572]
[1776517049297,38.65,76224.61,0.0,0.66666,0.00012,28.25585]
[1776517049435,38.65,76224.61,0.0,0.66666,0.00012,28.25585]
[1776517049510,38.65,76224.61,0.0,0.66666,0.00012,28.25585]
[1776517049692,38.65,76224.61,0.0,0.66666,0.00012,28.25585]
[1776517052050,38.65,76230.52,0.0,0.66739,0.00012,28.2312]
[1776517053074,38.65,76230.52,0.0,0.66739,0.00012,28.2312]
[1776517053122,38.65,76235.51,0.0,0.66799,0.00012,28.21278]
[1776517053196,38.65,76235.51,0.0,0.66799,0.00012,28.21278]
[1776517053208,38.65,76235.51,0.0,0.66799,0.00012,28.21278]
[1776517053453,38.65,76235.51,0.0,0.66799,0.00012,28.21278]
[1776517059090,38.66,76236.55,0.0,0.66811,0.00012,28.20918]
[1776517059198,38.66,76236.55,0.0,0.66811,0.00012,28.20918]
[1776517059222,38.66,76236.55,0.0,0.66811,0.00012,28.20918]
[1776517059437,38.66,76236.55,0.0,0.66811,0.00012,28.20918]
[1776517063021,38.66,76236.47,0.0,0.66809,0.00012,28.20982]
[1776517063195,38.66,76236.32,0.0,0.66807,0.00012,28.21045]
[1776517063208,38.66,76236.32,0.0,0.66807,0.00012,28.21045]
[1776517063435,38.66,76236.32,0.0,0.66807,0.00012,28.21045]
[1776517067091,38.66,76236.27,0.0,0.66806,0.00012,28.2107]
[1776517067194,38.66,76236.27,0.0,0.66806,0.00012,28.2107]
[1776517067285,38.66,76236.27,0.0,0.66806,0.00012,28.2107]
[1776517067437,38.66,76236.27,0.0,0.66806,0.00012,28.2107]
[1776517071112,38.66,76238.01,0.0,0.66826,0.00012,28.20459]
[1776517071209,38.66,76239.28,0.0,0.66841,0.00012,28.19995]
[1776517071234,38.66,76239.28,0.0,0.66841,0.00012,28.19995]
[1776517071446,38.66,76239.28,0.0,0.66841,0.00012,28.19995]
[1776517075942,38.67,76239.47,0.0,0.66842,0.00012,28.19956]
[1776517076188,38.67,76239.68,0.0,0.66844,0.00012,28.19894]
[1776517076204,38.67,76239.68,0.0,0.66844,0.00012,28.19894]
[1776517076434,38.67,76239.68,0.0,0.66844,0.00012,28.19894]
[1776517080155,38.67,76240.11,0.0,0.66849,0.00012,28.19751]
[1776517080199,38.67,76240.03,0.0,0.66848,0.00012,28.19788]
[1776517080305,38.67,76240.03,0.0,0.66848,0.00012,28.19788]
[1776517080443,38.67,76240.03,0.0,0.66848,0.00012,28.19788]
[1776517084234,38.67,76241.91,0.0,0.6687,0.00012,28.19121]
[1776517084434,38.67,76241.91,0.0,0.6687,0.00012,28.19121]
[1776517084687,38.67,76241.91,0.0,0.6687,0.00012,28.19121]
[1776517084724,38.67,76241.91,0.0,0.66869,0.00012,28.1913]
[1776517088302,38.67,76248.15,0.0,0.66944,0.00012,28.16837]
[1776517089309,38.68,76253.8,0.0,0.67011,0.00012,28.14727]
[1776517093336,38.68,76249.44,0.0,0.66958,0.00012,28.16391]
[1776517098372,38.68,76248.41,0.0,0.66945,0.00012,28.16806]
[1776517103407,38.68,76248.97,0.0,0.66951,0.00012,28.16626]
[1776517108442,38.68,76247.84,0.0,0.66936,0.00012,28.17079]
[1776517111463,38.69,76243.14,0.0,0.6688,0.00012,28.18558]
[1776517116498,38.69,76243.8,0.0,0.66887,0.00012,28.18354]
[1776517121533,38.69,76243.63,0.0,0.66883,0.00012,28.18461]
[1776517128582,38.7,76243.53,0.0,0.6688,0.00012,28.18559]
[1776517134623,38.7,76246.46,0.0,0.66914,0.00012,28.17524]
[1776517139659,38.71,76246.54,0.0,0.66913,0.00012,28.17542]
[1776517144694,38.71,76246.41,0.0,0.66911,0.00012,28.17636]
[1776517152750,38.71,76246.23,0.0,0.66907,0.00012,28.17757]
[1776517158791,38.72,76244.24,0.0,0.66882,0.00012,28.18537]
[1776517163827,38.72,76244.17,0.0,0.6688,0.00012,28.18594]
[1776517170876,38.72,76243.49,0.0,0.6687,0.00012,28.18896]
[1776517172893,38.73,76239.16,0.0,0.66819,0.00012,28.20218]
[1776517176921,38.73,76234.57,0.0,0.66763,0.00012,28.21941]
[1776517181956,38.73,76232.91,0.0,0.66742,0.00012,28.22583]
[1776517187998,38.73,76230.46,0.0,0.66711,0.00012,28.23515]
[1776517191019,38.73,76234.85,0.0,0.66764,0.00012,28.2191]
[1776517193033,38.73,76239.16,0.0,0.66816,0.00012,28.20327]
[1776517198073,38.74,76239.93,0.0,0.66824,0.00012,28.20078]
[1776517202107,38.74,76230.69,0.0,0.66712,0.00012,28.23518]
[1776517204121,38.74,76226.24,0.0,0.66658,0.00012,28.2516]
[1776517205128,38.74,76232.4,0.0,0.66732,0.00012,28.22897]
[1776517207142,38.74,76236.9,0.0,0.66786,0.00012,28.21245]
[1776517213184,38.74,76238.84,0.0,0.66808,0.00012,28.20565]
[1776517218223,38.75,76242.33,0.0,0.66849,0.00012,28.19305]
[1776517223258,38.75,76244.27,0.0,0.66872,0.00012,28.18624]
[1776517224265,38.75,76239.42,0.0,0.66813,0.00012,28.2043]
[1776517224735,38.75,76239.42,0.0,0.66813,0.00012,28.2043]
[1776517225272,38.75,76213.42,0.0,0.66499,0.00012,28.29969]
[1776517225546,38.75,76213.42,0.0,0.66499,0.00012,28.29969]
[1776517226279,38.75,76206.96,0.0,0.6642,0.00012,28.32318]
[1776517227302,38.75,76210.64,0.0,0.66465,0.00012,28.30983]
[1776517228603,38.75,76212.0,0.0,0.66482,0.00012,28.30485]
[1776517231330,38.75,76207.06,0.0,0.66423,0.00012,28.31966]
[1776517234457,38.75,76206.67,0.0,0.66419,0.00012,28.32097]
[1776517235358,38.75,76206.12,0.0,0.66412,0.00012,28.32292]
[1776517236365,38.75,76201.41,0.0,0.66355,0.00012,28.33988]
[1776517237372,38.75,76195.93,0.0,0.66289,0.00012,28.35955]
[1776517240393,38.75,76200.49,0.0,0.66345,0.00012,28.34289]
[1776517243414,38.74,76205.83,0.0,0.6641,0.00012,28.32346]
[1776517248449,38.74,76205.17,0.0,0.66403,0.00012,28.32564]
[1776517253484,38.74,76207.1,0.0,0.66427,0.00012,28.31845]
[1776517258519,38.74,76202.23,0.0,0.66369,0.00012,28.33582]
[1776517263554,38.74,76198.11,0.0,0.6632,0.00012,28.35037]
[1776517268589,38.73,76196.31,0.0,0.66299,0.00012,28.3565]
[1776517273625,38.73,76194.61,0.0,0.66279,0.00012,28.36224]
[1776517278661,38.73,76191.51,0.0,0.66243,0.00012,28.37297]
[1776517280675,38.73,76196.13,0.0,0.66299,0.00012,28.35623]
[1776517285710,38.72,76198.82,0.0,0.66333,0.00012,28.34618]
[1776517290744,38.72,76199.39,0.0,0.66341,0.00012,28.3438]
[1776517295779,38.72,76198.92,0.0,0.66338,0.00012,28.34216]
[1776517300814,38.71,76199.8,0.0,0.66349,0.00012,28.33866]
[1776517314913,38.71,76199.48,0.0,0.66348,0.00012,28.3389]
[1776517318760,38.7,76198.79,0.0,0.66341,0.00012,28.34118]
[1776517318948,38.7,76198.69,0.0,0.6634,0.00012,28.34147]
[1776517323983,38.7,76194.99,0.0,0.66296,0.00012,28.35443]
[1776517324728,38.7,76194.99,0.0,0.66296,0.00012,28.35443]
[1776517324829,38.7,76194.99,0.0,0.66296,0.00012,28.35435]
[1776517330026,38.7,76192.1,0.0,0.66262,0.00012,28.36433]
[1776517335061,38.69,76191.49,0.0,0.66256,0.00012,28.36611]
[1776517340096,38.69,76193.7,0.0,0.66284,0.00012,28.35778]
[1776517345131,38.69,76196.58,0.0,0.6632,0.00012,28.3471]
[1776517350166,38.68,76196.91,0.0,0.66325,0.00012,28.34562]
[1776517355201,38.68,76195.81,0.0,0.66314,0.00012,28.34626]
[1776517362251,38.68,76195.4,0.0,0.6631,0.00012,28.34728]
[1776517367288,38.68,76195.8,0.0,0.66316,0.00012,28.3455]
[1776517372323,38.67,76196.37,0.0,0.66324,0.00012,28.34315]
[1776517374342,38.67,76204.6,0.0,0.66424,0.00012,28.31327]
[1776517375349,38.67,76215.92,0.0,0.66562,0.00012,28.27201]
[1776517378370,38.67,76217.76,0.0,0.66584,0.00012,28.26529]
[1776517383405,38.67,76221.79,0.0,0.66633,0.00012,28.25055]
[1776517387327,38.67,76222.43,0.0,0.6664,0.00012,28.24824]
[1776517387439,38.67,76222.43,0.0,0.6664,0.00012,28.24824]
[1776517387534,38.67,76222.87,0.0,0.66646,0.00012,28.24664]
[1776517387692,38.67,76222.87,0.0,0.66646,0.00012,28.24664]
[1776517391083,38.67,76222.82,0.0,0.66645,0.00012,28.24688]
[1776517391196,38.67,76222.82,0.0,0.66645,0.00012,28.24688]
[1776517391242,38.67,76222.82,0.0,0.66645,0.00012,28.24688]
[1776517391436,38.67,76222.82,0.0,0.66645,0.00012,28.24688]
[1776517395095,38.67,76225.54,0.0,0.66677,0.00012,28.23696]
[1776517395203,38.67,76225.54,0.0,0.66677,0.00012,28.23696]
[1776517395295,38.67,76225.54,0.0,0.66677,0.00012,28.23696]
[1776517395435,38.67,76225.54,0.0,0.66677,0.00012,28.23696]
[1776517397503,38.67,76230.68,0.0,0.66739,0.00012,28.21805]
[1776517399044,38.67,76230.79,0.0,0.66741,0.00012,28.21764]
[1776517399208,38.67,76230.79,0.0,0.66741,0.00012,28.21764]
[1776517399352,38.67,76230.79,0.0,0.66741,0.00012,28.21764]
[1776517399437,38.67,76230.79,0.0,0.66741,0.00012,28.21764]
[1776517403680,38.67,76230.74,0.0,0.6674,0.00012,28.21787]
[1776517403691,38.67,76230.74,0.0,0.6674,0.00012,28.21787]
[1776517403776,38.67,76230.74,0.0,0.6674,0.00012,28.21787]
[1776517403934,38.67,76230.74,0.0,0.6674,0.00012,28.21787]
[1776517407112,38.67,76230.31,0.0,0.66735,0.00012,28.2195]
[1776517407197,38.67,76230.31,0.0,0.66735,0.00012,28.2195]
[1776517407267,38.67,76230.31,0.0,0.66735,0.00012,28.2195]
[1776517407436,38.67,76230.31,0.0,0.66735,0.00012,28.2195]
[1776517411079,38.67,76230.29,0.0,0.66734,0.00012,28.21961]
[1776517411194,38.67,76230.29,0.0,0.66734,0.00012,28.21961]
[1776517411238,38.67,76230.29,0.0,0.66734,0.00012,28.21961]
[1776517411438,38.67,76230.29,0.0,0.66734,0.00012,28.21961]
[1776517412609,38.68,76235.02,0.0,0.66793,0.00012,28.19914]
[1776517415565,38.68,76236.01,0.0,0.66805,0.00012,28.19553]
[1776517415689,38.68,76236.01,0.0,0.66805,0.00012,28.19553]
[1776517415840,38.68,76236.01,0.0,0.66805,0.00012,28.19553]
[1776517415935,38.68,76236.01,0.0,0.66805,0.00012,28.19553]
[1776517419702,38.68,76237.5,0.0,0.66822,0.00012,28.19015]
[1776517419934,38.68,76237.5,0.0,0.66822,0.00012,28.19015]
[1776517419947,38.68,76237.5,0.0,0.66822,0.00012,28.19015]
[1776517420196,38.68,76237.5,0.0,0.66822,0.00012,28.19015]
[1776517421672,38.68,76230.97,0.0,0.66743,0.00012,28.21449]
[1776517423057,38.68,76230.97,0.0,0.66743,0.00012,28.21449]
[1776517423199,38.68,76230.97,0.0,0.66743,0.00012,28.21449]
[1776517423363,38.68,76230.97,0.0,0.66743,0.00012,28.21449]
[1776517423442,38.68,76230.97,0.0,0.66743,0.00012,28.21449]
[1776517423543,38.68,76223.13,0.0,0.66648,0.00012,28.24343]
[1776517427081,38.68,76223.37,0.0,0.6665,0.00012,28.24263]
[1776517427187,38.68,76223.37,0.0,0.6665,0.00012,28.24263]
[1776517427295,38.68,76223.37,0.0,0.6665,0.00012,28.24263]
[1776517427447,38.68,76223.37,0.0,0.6665,0.00012,28.24263]
[1776517432686,38.68,76223.27,0.0,0.66649,0.00012,28.24314]
[1776517432935,38.68,76223.27,0.0,0.66649,0.00012,28.24314]
[1776517433114,38.68,76223.27,0.0,0.66649,0.00012,28.24314]
[1776517433191,38.68,76223.27,0.0,0.66649,0.00012,28.24314]
[1776517437553,38.68,76224.83,0.0,0.66667,0.00012,28.2375]
[1776517437691,38.68,76224.91,0.0,0.66668,0.00012,28.23723]
[1776517437941,38.68,76224.91,0.0,0.66668,0.00012,28.23723]
[1776517441812,38.68,76216.17,0.0,0.66562,0.00012,28.26939]
[1776517444833,38.68,76211.65,0.0,0.66507,0.00012,28.28585]
[1776517449868,38.68,76210.51,0.0,0.66494,0.00012,28.2899]
[1776517453896,38.68,76203.32,0.0,0.66407,0.00012,28.31592]
[1776517458934,38.68,76202.48,0.0,0.66397,0.00012,28.31875]
[1776517463969,38.68,76201.38,0.0,0.66385,0.00012,28.32252]
[1776517466990,38.68,76194.22,0.0,0.66298,0.00012,28.34823]
[1776517469164,38.68,76190.39,0.0,0.66251,0.00012,28.36194]
[1776517469265,38.67,76189.1,0.0,0.66236,0.00012,28.3665]
[1776517472454,38.67,76188.64,0.0,0.66232,0.00012,28.36499]
[1776517472509,38.67,76188.68,0.0,0.66233,0.00012,28.36477]
[1776517475046,38.67,76183.66,0.0,0.66172,0.00012,28.38256]
[1776517476214,38.67,76183.66,0.0,0.66172,0.00012,28.38256]
[1776517476291,38.67,76183.44,0.0,0.6617,0.00012,28.3833]
[1776517476713,38.67,76183.44,0.0,0.6617,0.00012,28.3833]
[1776517478067,38.67,76177.07,0.0,0.66093,0.00012,28.40584]
[1776517483102,38.67,76173.93,0.0,0.66055,0.00012,28.41668]
[1776517484109,38.67,76178.97,0.0,0.66117,0.00012,28.39873]
[1776517487130,38.66,76183.8,0.0,0.66176,0.00012,28.38124]
[1776517492165,38.66,76182.02,0.0,0.66156,0.00012,28.38719]
[1776517497200,38.66,76182.71,0.0,0.66166,0.00012,28.3843]
[1776517502235,38.65,76184.69,0.0,0.66191,0.00012,28.37682]
[1776517508277,38.65,76184.33,0.0,0.66188,0.00012,28.37765]
[1776517516333,38.64,76183.72,0.0,0.66183,0.00012,28.37919]
[1776517521368,38.64,76184.06,0.0,0.66188,0.00012,28.37758]
[1776517526403,38.64,76183.3,0.0,0.6618,0.00012,28.37989]
[1776517531438,38.63,76183.71,0.0,0.66188,0.00012,28.37499]
[1776517536477,38.63,76184.28,0.0,0.66196,0.00012,28.37257]
[1776517541512,38.63,76186.51,0.0,0.66224,0.00012,28.36421]
[1776517547553,38.62,76188.05,0.0,0.66244,0.00012,28.35829]
[1776517552589,38.62,76185.1,0.0,0.66209,0.00012,28.36854]
[1776517557624,38.62,76184.99,0.0,0.66209,0.00012,28.36858]
[1776517562659,38.61,76190.53,0.0,0.66278,0.00012,28.34832]
[1776517563666,38.61,76204.18,0.0,0.66444,0.00012,28.29885]
[1776517566419,38.61,76206.53,0.0,0.66473,0.00012,28.29024]
[1776517566687,38.61,76206.56,0.0,0.66473,0.00012,28.29011]
[1776517568692,38.61,76206.6,0.0,0.66474,0.00012,28.28995]
[1776517568701,38.61,76206.26,0.0,0.66469,0.00012,28.29118]
[1776517573736,38.61,76206.24,0.0,0.66469,0.00012,28.29122]
[1776517587833,38.61,76205.23,0.0,0.66457,0.00012,28.29481]
[1776517592869,38.61,76203.92,0.0,0.66443,0.00012,28.29654]
[1776517598911,38.61,76202.81,0.0,0.66429,0.00012,28.30052]
[1776517603960,38.61,76202.81,0.0,0.6643,0.00012,28.30048]
[1776517608996,38.61,76202.33,0.0,0.66424,0.00012,28.30219]
[1776517614037,38.61,76203.3,0.0,0.66436,0.00012,28.29864]
[1776517619072,38.61,76201.41,0.0,0.66413,0.00012,28.30548]
[1776517625113,38.61,76200.51,0.0,0.66402,0.00012,28.30869]
[1776517630150,38.61,76203.81,0.0,0.66442,0.00012,28.29667]
[1776517638206,38.61,76203.83,0.0,0.66443,0.00012,28.29658]
[1776517643240,38.61,76206.16,0.0,0.66471,0.00012,28.28809]
[1776517647269,38.61,76213.2,0.0,0.66556,0.00012,28.26241]
[1776517652672,38.61,76216.04,0.0,0.66592,0.00012,28.2491]
[1776517659353,38.61,76216.79,0.0,0.666,0.00012,28.24659]
[1776517665395,38.61,76217.52,0.0,0.66608,0.00012,28.24408]
[1776517668416,38.61,76206.83,0.0,0.66478,0.00012,28.28327]
[1776517669423,38.61,76201.73,0.0,0.66416,0.00012,28.30182]
[1776517674458,38.61,76195.96,0.0,0.66346,0.00012,28.32262]
[1776517683521,38.61,76195.0,0.0,0.66336,0.00012,28.32569]
[1776517684530,38.61,76204.45,0.0,0.66451,0.00012,28.29138]
[1776517685085,38.61,76204.45,0.0,0.66451,0.00012,28.29138]
[1776517685205,38.61,76204.45,0.0,0.66451,0.00012,28.29138]
[1776517685369,38.61,76204.45,0.0,0.66451,0.00012,28.29138]
[1776517685445,38.61,76204.45,0.0,0.66451,0.00012,28.29138]
[1776517685537,38.61,76211.7,0.0,0.66539,0.00012,28.26493]
[1776517688557,38.61,76214.94,0.0,0.66578,0.00012,28.25314]
[1776517691750,38.61,76214.97,0.0,0.66579,0.00012,28.25306]
[1776517691941,38.61,76216.21,0.0,0.66594,0.00012,28.24856]
[1776517692197,38.61,76216.21,0.0,0.66594,0.00012,28.24856]
[1776517695031,38.61,76216.48,0.0,0.66597,0.00012,28.24766]
[1776517695188,38.61,76216.48,0.0,0.66597,0.00012,28.24766]
[1776517695204,38.61,76216.48,0.0,0.66597,0.00012,28.24766]
[1776517695445,38.61,76216.48,0.0,0.66597,0.00012,28.24766]
[1776517699980,38.61,76217.37,0.0,0.66607,0.00012,28.24455]
[1776517700195,38.61,76217.37,0.0,0.66607,0.00012,28.24455]
[1776517700250,38.61,76217.37,0.0,0.66607,0.00012,28.24455]
[1776517700436,38.61,76217.37,0.0,0.66607,0.00012,28.24455]
[1776517704134,38.61,76216.88,0.0,0.66601,0.00012,28.24646]
[1776517704188,38.61,76216.88,0.0,0.66601,0.00012,28.24646]
[1776517704272,38.61,76216.88,0.0,0.66601,0.00012,28.24646]
[1776517704437,38.61,76216.88,0.0,0.66601,0.00012,28.24646]
[1776517705677,38.62,76223.02,0.0,0.66675,0.00012,28.22393]
[1776517708183,38.62,76224.61,0.0,0.66694,0.00012,28.21816]
[1776517708445,38.62,76224.61,0.0,0.66694,0.00012,28.21816]
[1776517708447,38.62,76224.61,0.0,0.66694,0.00012,28.21816]
[1776517708689,38.62,76224.61,0.0,0.66694,0.00012,28.21816]
[1776517712037,38.62,76225.37,0.0,0.66704,0.00012,28.21253]
[1776517712200,38.62,76225.37,0.0,0.66704,0.00012,28.21253]
[1776517712284,38.62,76225.37,0.0,0.66704,0.00012,28.21253]
[1776517712444,38.62,76225.37,0.0,0.66704,0.00012,28.21253]
[1776517716156,38.62,76227.18,0.0,0.66725,0.00012,28.20604]
[1776517716196,38.62,76227.18,0.0,0.66725,0.00012,28.20604]
[1776517716306,38.62,76227.18,0.0,0.66725,0.00012,28.20604]
[1776517716440,38.62,76227.18,0.0,0.66725,0.00012,28.20604]
[1776517716754,38.62,76221.73,0.0,0.66659,0.00012,28.2262]
[1776517717760,38.62,76215.82,0.0,0.66587,0.00012,28.24797]
[1776517719775,38.62,76215.42,0.0,0.66582,0.00012,28.24949]
[1776517720236,38.62,76215.42,0.0,0.66582,0.00012,28.24949]
[1776517720440,38.62,76215.42,0.0,0.66582,0.00012,28.24949]
[1776517720529,38.62,76215.42,0.0,0.66582,0.00012,28.24949]
[1776517720698,38.62,76215.42,0.0,0.66582,0.00012,28.24949]
[1776517724062,38.62,76215.21,0.0,0.66579,0.00012,28.2503]
[1776517724200,38.62,76215.21,0.0,0.66579,0.00012,28.2503]
[1776517724378,38.62,76215.21,0.0,0.66579,0.00012,28.2503]
[1776517724440,38.62,76215.21,0.0,0.66579,0.00012,28.2503]
[1776517728075,38.62,76214.9,0.0,0.66576,0.00012,28.25148]
[1776517728198,38.62,76214.9,0.0,0.66576,0.00012,28.25148]
[1776517728267,38.62,76214.9,0.0,0.66576,0.00012,28.25148]
[1776517728437,38.62,76214.9,0.0,0.66576,0.00012,28.25148]
[1776517732311,38.62,76214.51,0.0,0.66571,0.00012,28.25294]
[1776517732438,38.62,76214.51,0.0,0.66571,0.00012,28.25294]
[1776517732509,38.62,76214.51,0.0,0.66571,0.00012,28.25294]
[1776517732689,38.62,76214.51,0.0,0.66571,0.00012,28.25294]
[1776517736215,38.62,76214.16,0.0,0.66566,0.00012,28.25427]
[1776517736452,38.62,76214.16,0.0,0.66566,0.00012,28.25427]
[1776517736493,38.62,76214.16,0.0,0.66566,0.00012,28.25427]
[1776517736695,38.62,76214.16,0.0,0.66566,0.00012,28.25427]
[1776517740466,38.62,76214.16,0.0,0.66566,0.00012,28.25427]
[1776517740693,38.62,76214.16,0.0,0.66566,0.00012,28.25427]
[1776517740865,38.62,76214.16,0.0,0.66566,0.00012,28.25427]
[1776517740931,38.62,76213.78,0.0,0.66562,0.00012,28.25569]
[1776517740944,38.62,76213.78,0.0,0.66562,0.00012,28.25569]
[1776517740948,38.62,76213.67,0.0,0.6656,0.00012,28.2561]
[1776517742936,38.62,76209.32,0.0,0.66507,0.00012,28.27201]
[1776517747971,38.62,76208.79,0.0,0.66501,0.00012,28.2739]
[1776517754013,38.62,76211.99,0.0,0.6654,0.00012,28.2622]
[1776517756027,38.62,76207.89,0.0,0.6649,0.00012,28.27717]
[1776517761062,38.62,76206.91,0.0,0.66478,0.00012,28.2807]
[1776517766097,38.62,76207.22,0.0,0.66482,0.00012,28.27952]
[1776517771132,38.62,76206.35,0.0,0.66473,0.00012,28.27963]
[1776517776349,38.62,76203.53,0.0,0.66439,0.00012,28.28985]
[1776517776379,38.62,76197.77,0.0,0.66369,0.00012,28.31072]
[1776517778181,38.62,76190.87,0.0,0.66285,0.00012,28.33557]
[1776517783216,38.62,76187.39,0.0,0.66244,0.00012,28.34781]
[1776517788250,38.61,76187.14,0.0,0.66241,0.00012,28.34844]
[1776517791272,38.61,76193.06,0.0,0.66314,0.00012,28.32697]
[1776517797313,38.61,76194.18,0.0,0.66328,0.00012,28.32275]
[1776517802349,38.61,76194.15,0.0,0.66328,0.00012,28.32268]
[1776517807384,38.61,76197.24,0.0,0.66366,0.00012,28.31135]
[1776517812419,38.61,76197.76,0.0,0.66373,0.00012,28.30935]
[1776517817454,38.61,76196.37,0.0,0.66357,0.00012,28.31424]
[1776517822490,38.61,76196.08,0.0,0.66354,0.00012,28.31513]
[1776517827525,38.6,76195.34,0.0,0.66345,0.00012,28.31762]
[1776517832560,38.6,76195.45,0.0,0.66348,0.00012,28.314]
[1776517837595,38.6,76195.76,0.0,0.66353,0.00012,28.31266]
[1776517842630,38.6,76195.42,0.0,0.66349,0.00012,28.31368]
[1776517847665,38.6,76195.77,0.0,0.66354,0.00012,28.31219]
[1776517854714,38.59,76193.68,0.0,0.6633,0.00012,28.31942]
[1776517860756,38.59,76193.71,0.0,0.66331,0.00012,28.31903]
[1776517863456,38.59,76193.71,0.0,0.66331,0.00012,28.31895]
[1776517869819,38.59,76193.77,0.0,0.66333,0.00012,28.31847]
[1776517880900,38.59,76193.71,0.0,0.66333,0.00012,28.31835]
[1776517889963,38.58,76192.36,0.0,0.66317,0.00012,28.32298]
[1776517897019,38.58,76189.8,0.0,0.66288,0.00012,28.32903]
[1776517902057,38.58,76187.09,0.0,0.66255,0.00012,28.33864]
[1776517909106,38.58,76185.87,0.0,0.66241,0.00012,28.34276]
[1776517914141,38.58,76185.54,0.0,0.66238,0.00012,28.34379]
[1776517919176,38.58,76186.34,0.0,0.66248,0.00012,28.34078]
[1776517925218,38.57,76186.02,0.0,0.66244,0.00012,28.3418]
[1776517931261,38.57,76186.02,0.0,0.66245,0.00012,28.34168]
[1776517938310,38.57,76186.46,0.0,0.66251,0.00012,28.33996]
[1776517944352,38.57,76189.75,0.0,0.66291,0.00012,28.32802]
[1776517949387,38.57,76190.24,0.0,0.66297,0.00012,28.32617]
[1776517951401,38.57,76194.72,0.0,0.66353,0.00012,28.30692]
[1776517956436,38.57,76194.5,0.0,0.66351,0.00012,28.30766]
[1776517969527,38.57,76194.46,0.0,0.66351,0.00012,28.30759]
[1776517974562,38.57,76194.89,0.0,0.66356,0.00012,28.30597]
[1776517979597,38.57,76195.48,0.0,0.66364,0.00012,28.30382]
[1776517981741,38.57,76207.51,0.0,0.6651,0.00012,28.26004]
[1776517982618,38.57,76213.19,0.0,0.66579,0.00012,28.23926]
[1776517987653,38.57,76214.37,0.0,0.66593,0.00012,28.23518]
[1776517993695,38.57,76213.64,0.0,0.66583,0.00012,28.23814]
[1776517998730,38.57,76213.56,0.0,0.66581,0.00012,28.23865]
[1776518004771,38.58,76213.28,0.0,0.66577,0.00012,28.23992]
[1776518011821,38.58,76212.51,0.0,0.66568,0.00012,28.23997]
[1776518014842,38.58,76206.33,0.0,0.66493,0.00012,28.26268]
[1776518019877,38.58,76202.63,0.0,0.66448,0.00012,28.27621]
[1776518021891,38.58,76194.67,0.0,0.66351,0.00012,28.30512]
[1776518027934,38.58,76191.09,0.0,0.66308,0.00012,28.31791]
[1776518032969,38.58,76187.02,0.0,0.66259,0.00012,28.33238]
[1776518038010,38.57,76186.19,0.0,0.66249,0.00012,28.33513]
[1776518043046,38.57,76186.15,0.0,0.66249,0.00012,28.33503]
[1776518048083,38.57,76186.02,0.0,0.66249,0.00012,28.33527]
[1776518052109,38.57,76193.18,0.0,0.66336,0.00012,28.3093]
[1776518057144,38.57,76193.48,0.0,0.6634,0.00012,28.30807]
[1776518062179,38.57,76193.15,0.0,0.66337,0.00012,28.30911]
[1776518067214,38.57,76194.86,0.0,0.66358,0.00012,28.30275]
[1776518072249,38.56,76195.21,0.0,0.66364,0.00012,28.2983]
[1776518078293,38.56,76193.92,0.0,0.66349,0.00012,28.30273]
[1776518083328,38.56,76193.62,0.0,0.66346,0.00012,28.30362]
[1776518088363,38.56,76193.48,0.0,0.66345,0.00012,28.30392]
[1776518094404,38.56,76193.7,0.0,0.66349,0.00012,28.30289]
[1776518099440,38.55,76191.78,0.0,0.66326,0.00012,28.30964]
[1776518104475,38.55,76195.53,0.0,0.66372,0.00012,28.29588]
[1776518111524,38.55,76195.15,0.0,0.66368,0.00012,28.29705]
[1776518112530,38.55,76188.65,0.0,0.66289,0.00012,28.32055]
[1776518115551,38.55,76183.18,0.0,0.66222,0.00012,28.34012]
[1776518120587,38.55,76181.28,0.0,0.662,0.00012,28.34663]
[1776518125621,38.55,76179.86,0.0,0.66184,0.00012,28.35143]
[1776518127908,38.54,76178.82,0.0,0.66171,0.00012,28.3551]
[1776518127940,38.54,76178.82,0.0,0.66171,0.00012,28.3551]
[1776518128041,38.54,76178.79,0.0,0.66171,0.00012,28.35514]
[1776518128643,38.54,76172.37,0.0,0.66092,0.00012,28.37816]
[1776518133678,38.55,76171.58,0.0,0.66083,0.00012,28.37816]
[1776518138714,38.55,76171.22,0.0,0.66078,0.00012,28.37965]
[1776518143749,38.55,76171.33,0.0,0.66079,0.00012,28.37947]
[1776518148785,38.55,76168.7,0.0,0.66046,0.00012,28.38904]
[1776518153820,38.55,76165.24,0.0,0.66003,0.00012,28.40152]
[1776518158855,38.55,76165.26,0.0,0.66003,0.00012,28.40163]
[1776518161877,38.56,76161.0,0.0,0.6595,0.00012,28.4168]
[1776518166912,38.56,76165.76,0.0,0.66008,0.00012,28.40007]
[1776518173961,38.56,76165.23,0.0,0.66001,0.00012,28.40224]
[1776518178997,38.56,76165.15,0.0,0.65999,0.00012,28.40274]
[1776518183029,38.56,76156.62,0.0,0.65894,0.00012,28.43305]
[1776518188356,38.56,76154.19,0.0,0.65864,0.00012,28.44168]
[1776518190078,38.56,76148.55,0.0,0.65794,0.00012,28.46159]
[1776518195113,38.57,76145.6,0.0,0.65758,0.00012,28.46931]
[1776518199141,38.57,76139.53,0.0,0.65683,0.00012,28.49051]
[1776518204175,38.57,76135.51,0.0,0.65632,0.00012,28.50485]
[1776518209211,38.58,76132.67,0.0,0.65596,0.00012,28.515]
[1776518214247,38.58,76132.57,0.0,0.65594,0.00012,28.51568]
[1776518215765,38.58,76131.55,0.0,0.65581,0.00012,28.51932]
[1776518216261,38.58,76121.29,0.0,0.65454,0.00012,28.5547]
[1776518218213,38.58,76118.29,0.0,0.65417,0.00012,28.56507]
[1776518223310,38.62,76116.21,0.0,0.6538,0.00012,28.57571]
[1776518229352,38.62,76115.37,0.0,0.65368,0.00012,28.57894]
[1776518234390,38.63,76113.93,0.0,0.65346,0.00012,28.58509]
[1776518238418,38.64,76104.07,0.0,0.65223,0.00012,28.61899]
[1776518240432,38.64,76098.08,0.0,0.65148,0.00012,28.63915]
[1776518240695,38.64,76098.08,0.0,0.65148,0.00012,28.63915]
[1776518240865,38.64,76098.08,0.0,0.65148,0.00012,28.63915]
[1776518241173,38.64,76098.08,0.0,0.65148,0.00012,28.63916]
[1776518244870,38.64,76095.87,0.0,0.65121,0.00012,28.64654]
[1776518245174,38.64,76095.87,0.0,0.65121,0.00012,28.64654]
[1776518247481,38.64,76100.26,0.0,0.65176,0.00012,28.6318]
[1776518252516,38.64,76102.5,0.0,0.65204,0.00012,28.62134]
[1776518254529,38.64,76097.66,0.0,0.65144,0.00012,28.6376]
[1776518259565,38.64,76096.72,0.0,0.65133,0.00012,28.64074]
[1776518264600,38.64,76098.58,0.0,0.65156,0.00012,28.63453]
[1776518269609,38.64,76099.79,0.0,0.65171,0.00012,28.63051]
[1776518269635,38.64,76105.95,0.0,0.65247,0.00012,28.6098]
[1776518272286,38.64,76108.54,0.0,0.65279,0.00012,28.60108]
[1776518272374,38.64,76109.37,0.0,0.65289,0.00012,28.5983]
[1776518273664,38.64,76121.98,0.0,0.65444,0.00012,28.55552]
[1776518275678,38.64,76126.44,0.0,0.65498,0.00012,28.5404]
[1776518276685,38.64,76131.41,0.0,0.65559,0.00012,28.52341]
[1776518279706,38.64,76124.51,0.0,0.65473,0.00012,28.54738]
[1776518284741,38.65,76120.78,0.0,0.65426,0.00012,28.56044]
[1776518289776,38.65,76121.97,0.0,0.6544,0.00012,28.55667]
[1776518292797,38.65,76128.6,0.0,0.65521,0.00012,28.53414]
[1776518296418,38.65,76131.98,0.0,0.65562,0.00012,28.52267]
[1776518296487,38.65,76134.45,0.0,0.65592,0.00012,28.51425]
[1776518298839,38.66,76139.41,0.0,0.65653,0.00012,28.49733]
[1776518301435,38.66,76139.45,0.0,0.65653,0.00012,28.49726]
[1776518301860,38.66,76139.59,0.0,0.65654,0.00012,28.49691]
[1776518306895,38.66,76143.43,0.0,0.65701,0.00012,28.48386]
[1776518311930,38.66,76143.78,0.0,0.65706,0.00012,28.47951]
[1776518313943,38.66,76135.28,0.0,0.65602,0.00012,28.50901]
[1776518318979,38.66,76133.66,0.0,0.6558,0.00012,28.51505]
[1776518324014,38.67,76135.73,0.0,0.65605,0.00012,28.5083]
[1776518330057,38.67,76135.61,0.0,0.65602,0.00012,28.50905]
[1776518335092,38.67,76137.82,0.0,0.65628,0.00012,28.50171]
[1776518340127,38.68,76138.77,0.0,0.65639,0.00012,28.49876]
[1776518346170,38.68,76138.76,0.0,0.65637,0.00012,28.49921]
[1776518347177,38.68,76144.09,0.0,0.65703,0.00012,28.48083]
[1776518348188,38.68,76148.93,0.0,0.65762,0.00012,28.46399]
[1776518353220,38.68,76151.09,0.0,0.65788,0.00012,28.45648]
[1776518355234,38.68,76142.42,0.0,0.65682,0.00012,28.48672]
[1776518358256,38.68,76137.78,0.0,0.65624,0.00012,28.50298]
[1776518361277,38.69,76148.93,0.0,0.6576,0.00012,28.46458]
[1776518363291,38.69,76151.48,0.0,0.65791,0.00012,28.4557]
[1776518366312,38.69,76146.95,0.0,0.65736,0.00012,28.47154]
[1776518372354,38.69,76144.86,0.0,0.6571,0.00012,28.47609]
[1776518377395,38.69,76144.22,0.0,0.65701,0.00012,28.47864]
[1776518384445,38.7,76145.25,0.0,0.65711,0.00012,28.47589]
[1776518385452,38.7,76149.81,0.0,0.65767,0.00012,28.46002]
[1776518391494,38.7,76149.38,0.0,0.65762,0.00012,28.46149]
[1776518396526,38.7,76151.01,0.0,0.65782,0.00012,28.4558]
[1776518396693,38.7,76151.15,0.0,0.65784,0.00012,28.45531]
[1776518396793,38.7,76151.15,0.0,0.65784,0.00012,28.45531]
[1776518396941,38.7,76151.15,0.0,0.65784,0.00012,28.45531]
[1776518400151,38.7,76155.11,0.0,0.65832,0.00012,28.44149]
[1776518400189,38.7,76155.11,0.0,0.65832,0.00012,28.44149]
[1776518400272,38.7,76155.11,0.0,0.65832,0.00012,28.44149]
[1776518400437,38.7,76155.11,0.0,0.65832,0.00012,28.44149]
[1776518400557,38.7,76161.95,0.0,0.65916,0.00012,28.41752]
[1776518404443,38.7,76163.08,0.0,0.6593,0.00012,28.41362]
[1776518404707,38.7,76163.08,0.0,0.6593,0.00012,28.41365]
[1776518404764,38.7,76163.08,0.0,0.6593,0.00012,28.41365]
[1776518404938,38.7,76163.08,0.0,0.6593,0.00012,28.41365]
[1776518408146,38.7,76163.12,0.0,0.6593,0.00012,28.41354]
[1776518408191,38.7,76163.12,0.0,0.6593,0.00012,28.41354]
[1776518408434,38.7,76163.12,0.0,0.6593,0.00012,28.41354]
[1776518408496,38.7,76163.12,0.0,0.6593,0.00012,28.41354]
[1776518408612,38.7,76169.49,0.0,0.66008,0.00012,28.39108]
[1776518413648,38.7,76169.5,0.0,0.66008,0.00012,28.39113]
[1776518416669,38.7,76165.12,0.0,0.65954,0.00012,28.40661]
[1776518421704,38.7,76165.12,0.0,0.65954,0.00012,28.40659]
[1776518426739,38.7,76164.16,0.0,0.65943,0.00012,28.40994]
[1776518434794,38.7,76167.51,0.0,0.65985,0.00012,28.39506]
[1776518438822,38.7,76171.96,0.0,0.66039,0.00012,28.37935]
[1776518443857,38.7,76173.22,0.0,0.66054,0.00012,28.37496]
[1776518449900,38.7,76174.2,0.0,0.66066,0.00012,28.37161]
[1776518455944,38.7,76174.99,0.0,0.66075,0.00012,28.36897]
[1776518460979,38.7,76175.09,0.0,0.66076,0.00012,28.36874]
[1776518461989,38.71,76180.55,0.0,0.66143,0.00012,28.34935]
[1776518462994,38.7,76193.41,0.0,0.66299,0.00012,28.30323]
[1776518464343,38.7,76193.41,0.0,0.66299,0.00012,28.30323]
[1776518464361,38.7,76195.05,0.0,0.6632,0.00012,28.29728]
[1776518466015,38.7,76205.3,0.0,0.66444,0.00012,28.26015]
[1776518468047,38.7,76206.61,0.0,0.6646,0.00012,28.25538]
[1776518468203,38.7,76206.61,0.0,0.6646,0.00012,28.25538]
[1776518468375,38.7,76206.61,0.0,0.6646,0.00012,28.25538]
[1776518468435,38.7,76206.61,0.0,0.6646,0.00012,28.25538]
[1776518472038,38.7,76209.34,0.0,0.66494,0.00012,28.24545]
[1776518472196,38.7,76209.34,0.0,0.66494,0.00012,28.24545]
[1776518472252,38.7,76209.34,0.0,0.66494,0.00012,28.24545]
[1776518472435,38.7,76209.34,0.0,0.66494,0.00012,28.24545]
[1776518476140,38.7,76209.3,0.0,0.66493,0.00012,28.2456]
[1776518476195,38.7,76209.3,0.0,0.66493,0.00012,28.2456]
[1776518476352,38.7,76209.3,0.0,0.66493,0.00012,28.2456]
[1776518476434,38.7,76209.3,0.0,0.66493,0.00012,28.2456]
[1776518480206,38.7,76209.44,0.0,0.66495,0.00012,28.24511]
[1776518480435,38.7,76209.44,0.0,0.66495,0.00012,28.24511]
[1776518480534,38.7,76209.44,0.0,0.66495,0.00012,28.24511]
[1776518480537,38.7,76209.44,0.0,0.66495,0.00012,28.24511]
[1776518481121,38.7,76209.09,0.0,0.6649,0.00012,28.24639]
[1776518484155,38.7,76209.26,0.0,0.66492,0.00012,28.24577]
[1776518484212,38.7,76209.26,0.0,0.66492,0.00012,28.24577]
[1776518484303,38.7,76209.26,0.0,0.66492,0.00012,28.24577]
[1776518484444,38.7,76209.26,0.0,0.66492,0.00012,28.24577]
[1776518488119,38.7,76209.26,0.0,0.66492,0.00012,28.24578]
[1776518488192,38.7,76209.26,0.0,0.66492,0.00012,28.24578]
[1776518488243,38.7,76209.26,0.0,0.66492,0.00012,28.24578]
[1776518488435,38.7,76209.26,0.0,0.66492,0.00012,28.24578]
[1776518492625,38.7,76210.66,0.0,0.66511,0.00012,28.23768]
[1776518492709,38.7,76213.55,0.0,0.66546,0.00012,28.22715]
[1776518492770,38.7,76213.55,0.0,0.66546,0.00012,28.22715]
[1776518492944,38.7,76213.55,0.0,0.66546,0.00012,28.22715]
[1776518493211,38.7,76217.78,0.0,0.66597,0.00012,28.2117]
[1776518496380,38.7,76218.32,0.0,0.66603,0.00012,28.20979]
[1776518496441,38.7,76218.32,0.0,0.66603,0.00012,28.20979]
[1776518496508,38.7,76218.32,0.0,0.66603,0.00012,28.20979]
[1776518496609,38.7,76218.36,0.0,0.66604,0.00012,28.20968]
[1776518497236,38.71,76218.43,0.0,0.66604,0.00012,28.20946]
[1776518500199,38.71,76219.47,0.0,0.66617,0.00012,28.20573]
[1776518500437,38.71,76219.47,0.0,0.66617,0.00012,28.20573]
[1776518500454,38.71,76219.47,0.0,0.66617,0.00012,28.20573]
[1776518500695,38.71,76219.47,0.0,0.66617,0.00012,28.20573]
[1776518500492,38.71,76221.76,0.0,0.66644,0.00012,28.19737]
[1776518501265,38.71,76222.0,0.0,0.66647,0.00012,28.19653]
[1776518504068,38.71,76222.14,0.0,0.66649,0.00012,28.19611]
[1776518504191,38.71,76222.14,0.0,0.66649,0.00012,28.19611]
[1776518504242,38.71,76222.14,0.0,0.66649,0.00012,28.19611]
[1776518504435,38.71,76222.14,0.0,0.66649,0.00012,28.19611]
[1776518506299,38.71,76228.7,0.0,0.66728,0.00012,28.17211]
[1776518508616,38.71,76232.26,0.0,0.66771,0.00012,28.15902]
[1776518508702,38.71,76232.26,0.0,0.66771,0.00012,28.15902]
[1776518508777,38.71,76232.65,0.0,0.66775,0.00012,28.15765]
[1776518508945,38.71,76232.65,0.0,0.66775,0.00012,28.15765]
[1776518510329,38.71,76242.94,0.0,0.66899,0.00012,28.11958]
[1776518512436,38.71,76243.94,0.0,0.66911,0.00012,28.11593]
[1776518512722,38.71,76243.94,0.0,0.66911,0.00012,28.11602]
[1776518512942,38.71,76243.94,0.0,0.66911,0.00012,28.11602]
[1776518513350,38.71,76243.9,0.0,0.6691,0.00012,28.11625]
[1776518519392,38.72,76244.23,0.0,0.66912,0.00012,28.11552]
[1776518527449,38.72,76237.8,0.0,0.66833,0.00012,28.14008]
[1776518528455,38.72,76220.93,0.0,0.66628,0.00012,28.20239]
[1776518529463,38.72,76213.06,0.0,0.66533,0.00012,28.23119]
[1776518534497,38.72,76213.36,0.0,0.66536,0.00012,28.23014]
[1776518536510,38.72,76217.93,0.0,0.66592,0.00012,28.21347]
[1776518541546,38.72,76221.18,0.0,0.66631,0.00012,28.20169]
[1776518544567,38.72,76226.09,0.0,0.6669,0.00012,28.18376]
[1776518549603,38.73,76222.66,0.0,0.66648,0.00012,28.19656]
[1776518552624,38.73,76217.25,0.0,0.66583,0.00012,28.21344]
[1776518557660,38.73,76212.01,0.0,0.6652,0.00012,28.23263]
[1776518558701,38.73,76212.01,0.0,0.6652,0.00012,28.23263]
[1776518558741,38.73,76209.83,0.0,0.66493,0.00012,28.24056]
[1776518566722,38.73,76209.93,0.0,0.66495,0.00012,28.24008]
[1776518572765,38.73,76211.14,0.0,0.6651,0.00012,28.23558]
[1776518577800,38.73,76213.62,0.0,0.6654,0.00012,28.22649]
[1776518583842,38.73,76214.59,0.0,0.66552,0.00012,28.22294]
[1776518586251,38.73,76214.03,0.0,0.66545,0.00012,28.22498]
[1776518586868,38.73,76200.89,0.0,0.66385,0.00012,28.27268]
[1776518588383,38.73,76200.89,0.0,0.66385,0.00012,28.27268]
[1776518594448,38.72,76203.01,0.0,0.66412,0.00012,28.26479]
[1776518600079,38.72,76200.28,0.0,0.66379,0.00012,28.27443]
[1776518601363,38.72,76205.5,0.0,0.66443,0.00012,28.25546]
[1776518607008,38.72,76208.57,0.0,0.66481,0.00012,28.2442]
[1776518613050,38.72,76209.03,0.0,0.66488,0.00012,28.23942]
[1776518618085,38.72,76210.44,0.0,0.66505,0.00012,28.23424]
[1776518623120,38.72,76210.15,0.0,0.66502,0.00012,28.23526]
[1776518631176,38.72,76209.58,0.0,0.66495,0.00012,28.23723]
[1776518637218,38.72,76209.01,0.0,0.66488,0.00012,28.23921]
[1776518642252,38.72,76209.27,0.0,0.66492,0.00012,28.23818]
[1776518647287,38.72,76209.5,0.0,0.66495,0.00012,28.23727]
[1776518652322,38.71,76207.86,0.0,0.66475,0.00012,28.24316]
[1776518654104,38.71,76206.43,0.0,0.66458,0.00012,28.24833]
[1776518654337,38.71,76193.38,0.0,0.66299,0.00012,28.29546]
[1776518655344,38.71,76181.4,0.0,0.66154,0.00012,28.33829]
[1776518657358,38.71,76179.56,0.0,0.66132,0.00012,28.34466]
[1776518662392,38.71,76176.08,0.0,0.66091,0.00012,28.35653]
[1776518669442,38.7,76176.55,0.0,0.66099,0.00012,28.35415]
[1776518675691,38.7,76176.27,0.0,0.66098,0.00012,28.35174]
[1776518685561,38.69,76175.71,0.0,0.66095,0.00012,28.35256]
[1776518690596,38.68,76177.38,0.0,0.66116,0.00012,28.34614]
[1776518698652,38.68,76175.74,0.0,0.66099,0.00012,28.35122]
[1776518703687,38.67,76174.23,0.0,0.66082,0.00012,28.35611]
[1776518708722,38.67,76173.52,0.0,0.66075,0.00012,28.35811]
[1776518714764,38.66,76173.77,0.0,0.6608,0.00012,28.3566]
[1776518719799,38.66,76176.34,0.0,0.66113,0.00012,28.34694]
[1776518725841,38.65,76176.14,0.0,0.66112,0.00012,28.34707]
[1776518730875,38.65,76177.22,0.0,0.66127,0.00012,28.34275]
[1776518735911,38.65,76180.73,0.0,0.66172,0.00012,28.32677]
[1776518736918,38.64,76190.26,0.0,0.66289,0.00012,28.29249]
[1776518739939,38.64,76192.6,0.0,0.66318,0.00012,28.28389]
[1776518744974,38.64,76193.07,0.0,0.66324,0.00012,28.28199]
[1776518749002,38.64,76188.12,0.0,0.66264,0.00012,28.29972]
[1776518754037,38.64,76184.81,0.0,0.66224,0.00012,28.31142]
[1776518766121,38.64,76178.96,0.0,0.66154,0.00012,28.33196]
[1776518771162,38.63,76180.3,0.0,0.66171,0.00012,28.32693]
[1776518779218,38.63,76179.89,0.0,0.66168,0.00012,28.32799]
[1776518784253,38.63,76180.41,0.0,0.66175,0.00012,28.32585]
[1776518789289,38.63,76180.92,0.0,0.66182,0.00012,28.32374]
[1776518794324,38.62,76183.31,0.0,0.66213,0.00012,28.31188]
[1776518799359,38.62,76184.68,0.0,0.66231,0.00012,28.30671]
[1776518804394,38.62,76182.41,0.0,0.66204,0.00012,28.31465]
[1776518809926,38.62,76181.27,0.0,0.6619,0.00012,28.31854]
[1776518815472,38.61,76180.15,0.0,0.66178,0.00012,28.32216]
[1776518820506,38.61,76173.79,0.0,0.66101,0.00012,28.34457]
[1776518825542,38.61,76168.86,0.0,0.66042,0.00012,28.36168]
[1776518830577,38.6,76169.74,0.0,0.66054,0.00012,28.35809]
[1776518835612,38.6,76169.75,0.0,0.66056,0.00012,28.35763]
[1776518840647,38.6,76169.9,0.0,0.66059,0.00012,28.35668]
[1776518850717,38.59,76169.9,0.0,0.66061,0.00012,28.35586]
[1776518862802,38.58,76169.86,0.0,0.66065,0.00012,28.35205]
[1776518868845,38.58,76171.81,0.0,0.6609,0.00012,28.34467]
[1776518873880,38.57,76171.55,0.0,0.66088,0.00012,28.34525]
[1776518878915,38.57,76171.82,0.0,0.66093,0.00012,28.34394]
[1776518883950,38.57,76169.99,0.0,0.66071,0.00012,28.35011]
[1776518887987,38.57,76164.51,0.0,0.66005,0.00012,28.36931]
[1776518889074,38.57,76164.51,0.0,0.66005,0.00012,28.36931]
[1776518888993,38.56,76149.59,0.0,0.65822,0.00012,28.42186]
[1776518890001,38.56,76139.53,0.0,0.65698,0.00012,28.45697]
[1776518891008,38.56,76136.79,0.0,0.65665,0.00012,28.46645]
[1776518892021,38.56,76131.3,0.0,0.65597,0.00012,28.4854]
[1776518894035,38.56,76123.65,0.0,0.65503,0.00012,28.51178]
[1776518894180,38.56,76123.65,0.0,0.65503,0.00012,28.51178]
[1776518894191,38.56,76123.65,0.0,0.65503,0.00012,28.51178]
[1776518895042,38.56,76122.25,0.0,0.65485,0.00012,28.51658]
[1776518898063,38.56,76114.26,0.0,0.65387,0.00012,28.54384]
[1776518901084,38.56,76108.68,0.0,0.65318,0.00012,28.5627]
[1776518905112,38.56,76098.92,0.0,0.65197,0.00012,28.5958]
[1776518905694,38.56,76098.92,0.0,0.65197,0.00012,28.5958]
[1776518906119,38.56,76107.75,0.0,0.65306,0.00012,28.56598]
[1776518911155,38.56,76105.66,0.0,0.65281,0.00012,28.57023]
[1776518916190,38.56,76106.1,0.0,0.65286,0.00012,28.56885]
[1776518918489,38.57,76106.06,0.0,0.65286,0.00012,28.56903]
[1776518919211,38.57,76100.2,0.0,0.65213,0.00012,28.5889]
[1776518922527,38.57,76101.3,0.0,0.65226,0.00012,28.58522]
[1776518927267,38.57,76107.39,0.0,0.65301,0.00012,28.56474]
[1776518928483,38.57,76107.39,0.0,0.65301,0.00012,28.56474]
[1776518934315,38.57,76111.83,0.0,0.65355,0.00012,28.54994]
[1776518937795,38.57,76112.18,0.0,0.6536,0.00012,28.54877]
[1776518937855,38.57,76112.22,0.0,0.6536,0.00012,28.54869]
[1776518938344,38.57,76117.75,0.0,0.65428,0.00012,28.52982]
[1776518941678,38.57,76120.63,0.0,0.65464,0.00012,28.52002]
[1776518941726,38.57,76118.0,0.0,0.65431,0.00012,28.52907]
[1776518947407,38.57,76116.71,0.0,0.65415,0.00012,28.53356]
[1776518954470,38.57,76118.14,0.0,0.65432,0.00012,28.52875]
[1776518959506,38.58,76122.63,0.0,0.65487,0.00012,28.51357]
[1776518961519,38.58,76127.83,0.0,0.65551,0.00012,28.49579]
[1776518966554,38.58,76129.67,0.0,0.65572,0.00012,28.48986]
[1776518974610,38.58,76129.45,0.0,0.65569,0.00012,28.48806]
[1776518984680,38.59,76129.35,0.0,0.65566,0.00012,28.48897]
[1776518989715,38.59,76129.37,0.0,0.65566,0.00012,28.48919]
[1776518994750,38.59,76127.44,0.0,0.65541,0.00012,28.49612]
[1776518995757,38.6,76122.94,0.0,0.65485,0.00012,28.51163]
[1776518996764,38.6,76117.6,0.0,0.65419,0.00012,28.53]
[1776519000792,38.6,76123.72,0.0,0.65494,0.00012,28.50924]
[1776519006835,38.6,76121.38,0.0,0.65465,0.00012,28.51743]
[1776519008072,38.6,76121.38,0.0,0.65465,0.00012,28.51743]
[1776519008161,38.6,76121.38,0.0,0.65465,0.00012,28.51743]
[1776519008183,38.6,76121.38,0.0,0.65465,0.00012,28.51745]
[1776519008905,38.6,76121.38,0.0,0.65465,0.00012,28.51745]
[1776519008976,38.6,76084.11,0.0,0.65003,0.00012,28.64317]
[1776519009560,38.6,76084.11,0.0,0.65003,0.00012,28.64317]
[1776519009858,38.6,76056.09,0.0,0.64655,0.00012,28.7352]
[1776519010865,38.6,76055.39,0.0,0.64646,0.00012,28.73738]
[1776519011691,38.6,76055.39,0.0,0.64646,0.00012,28.73738]
[1776519011872,38.6,76059.26,0.0,0.64695,0.00012,28.72472]
[1776519016912,38.59,76062.46,0.0,0.64736,0.00012,28.71388]
[1776519021946,38.59,76062.58,0.0,0.64739,0.00012,28.71309]
[1776519026983,38.59,76062.39,0.0,0.64738,0.00012,28.71332]
[1776519032019,38.58,76059.62,0.0,0.64706,0.00012,28.71895]
[1776519034693,38.58,76057.59,0.0,0.64681,0.00012,28.72539]
[1776519035041,38.58,76047.44,0.0,0.64555,0.00012,28.75816]
[1776519036047,38.58,76037.88,0.0,0.64436,0.00012,28.78875]
[1776519037250,38.58,76037.88,0.0,0.64436,0.00012,28.78875]
[1776519037283,38.58,76040.05,0.0,0.64463,0.00012,28.78169]
[1776519038062,38.58,76045.92,0.0,0.64537,0.00012,28.76274]
[1776519043100,38.57,76047.15,0.0,0.64554,0.00012,28.75821]
[1776519046121,38.57,76053.02,0.0,0.64629,0.00012,28.73891]
[1776519051167,38.56,76056.8,0.0,0.64678,0.00012,28.72615]
[1776519056202,38.56,76056.23,0.0,0.64672,0.00012,28.72755]
[1776519061237,38.55,76056.43,0.0,0.64676,0.00012,28.72644]
[1776519065265,38.55,76051.51,0.0,0.64616,0.00012,28.74204]
[1776519067279,38.54,76056.45,0.0,0.64678,0.00012,28.72581]
[1776519072317,38.54,76058.95,0.0,0.64711,0.00012,28.71721]
[1776519075338,38.54,76053.03,0.0,0.64639,0.00012,28.73611]
[1776519080373,38.53,76053.32,0.0,0.64644,0.00012,28.73471]
[1776519085407,38.53,76052.27,0.0,0.64632,0.00012,28.73764]
[1776519090443,38.52,76051.97,0.0,0.6463,0.00012,28.73815]
[1776519092457,38.52,76044.91,0.0,0.64543,0.00013,28.75792]
[1776519093627,38.52,76044.91,0.0,0.64543,0.00013,28.75792]
[1776519094069,38.52,76037.8,0.0,0.64455,0.00013,28.78063]
[1776519098005,38.52,76034.45,0.0,0.64414,0.00013,28.79104]
[1776519098499,38.51,76029.86,0.0,0.64357,0.00013,28.8055]
[1776519100291,38.51,76022.54,0.0,0.64266,0.00013,28.82864]
[1776519101263,38.51,76022.54,0.0,0.64266,0.00013,28.82864]
[1776519102141,38.51,76022.9,0.0,0.64271,0.00013,28.82744]
[1776519102226,38.51,76025.98,0.0,0.64309,0.00013,28.81762]
[1776519102528,38.51,76035.32,0.0,0.64427,0.00013,28.78781]
[1776519107564,38.51,76036.76,0.0,0.64445,0.00013,28.78305]
[1776519112598,38.51,76037.04,0.0,0.64448,0.00013,28.7824]
[1776519116626,38.51,76045.48,0.0,0.64553,0.00013,28.75545]
[1776519121004,38.51,76046.02,0.0,0.64559,0.00013,28.75375]
[1776519121042,38.51,76046.55,0.0,0.64566,0.00012,28.75203]
[1776519123675,38.51,76057.03,0.0,0.64697,0.00012,28.71786]
[1776519125689,38.51,76061.52,0.0,0.64754,0.00012,28.70302]
[1776519130724,38.51,76065.24,0.0,0.64802,0.00012,28.69048]
[1776519133747,38.51,76070.32,0.0,0.64865,0.00012,28.67359]
[1776519134754,38.5,76077.16,0.0,0.64951,0.00012,28.65091]
[1776519139789,38.5,76081.71,0.0,0.65008,0.00012,28.63566]
[1776519144823,38.5,76081.11,0.0,0.65001,0.00012,28.63755]
[1776519149861,38.5,76084.25,0.0,0.6504,0.00012,28.62697]
[1776519154048,38.5,76084.32,0.0,0.65041,0.00012,28.62671]
[1776519154156,38.5,76084.32,0.0,0.65041,0.00012,28.62671]
[1776519154217,38.5,76084.35,0.0,0.65043,0.00012,28.62356]
[1776519154895,38.5,76090.84,0.0,0.65124,0.00012,28.6018]
[1776519160938,38.5,76090.89,0.0,0.65124,0.00012,28.60162]
[1776519166980,38.5,76090.32,0.0,0.65117,0.00012,28.60355]
[1776519172015,38.5,76089.51,0.0,0.65107,0.00012,28.6063]
[1776519177050,38.5,76090.36,0.0,0.65117,0.00012,28.60348]
[1776519180546,38.5,76091.44,0.0,0.65131,0.00012,28.5999]
[1776519181078,38.5,76092.16,0.0,0.6514,0.00012,28.59749]
[1776519186113,38.5,76096.69,0.0,0.65195,0.00012,28.58236]
[1776519191148,38.5,76097.94,0.0,0.6521,0.00012,28.57828]
[1776519196183,38.51,76094.27,0.0,0.65164,0.00012,28.59083]
[1776519201218,38.51,76088.75,0.0,0.65095,0.00012,28.60945]
[1776519204475,38.51,76084.67,0.0,0.65045,0.00012,28.62311]
[1776519205247,38.51,76084.57,0.0,0.65043,0.00012,28.62344]
[1776519210283,38.51,76084.44,0.0,0.65042,0.00012,28.62387]
[1776519215318,38.51,76084.98,0.0,0.6505,0.00012,28.61907]
[1776519220353,38.51,76084.84,0.0,0.65048,0.00012,28.6195]
[1776519225389,38.51,76083.64,0.0,0.65034,0.00012,28.62342]
[1776519230423,38.5,76083.57,0.0,0.65033,0.00012,28.62357]
[1776519235458,38.5,76083.2,0.0,0.65029,0.00012,28.62473]
[1776519240493,38.5,76082.86,0.0,0.65025,0.00012,28.62576]
[1776519242507,38.5,76077.0,0.0,0.64952,0.00012,28.64523]
[1776519247543,38.5,76073.97,0.0,0.64915,0.00012,28.65511]
[1776519250566,38.5,76069.09,0.0,0.64854,0.00012,28.67113]
[1776519253587,38.5,76062.84,0.0,0.64777,0.00012,28.69159]
[1776519258622,38.5,76059.9,0.0,0.64741,0.00012,28.70104]
[1776519261644,38.5,76052.42,0.0,0.64647,0.00012,28.72552]
[1776519264664,38.5,76060.31,0.0,0.64745,0.00012,28.69978]
[1776519268695,38.5,76055.15,0.0,0.64681,0.00012,28.71665]
[1776519272202,38.5,76051.49,0.0,0.64635,0.00012,28.7286]
[1776519272302,38.5,76045.69,0.0,0.64564,0.00013,28.74445]
[1776519274090,38.5,76042.77,0.0,0.64527,0.00013,28.7539]
[1776519274165,38.5,76038.49,0.0,0.64473,0.00013,28.76769]
[1776519279775,38.5,76038.21,0.0,0.64469,0.00013,28.76887]
[1776519284813,38.5,76038.55,0.0,0.64473,0.00013,28.7678]
[1776519289847,38.5,76040.26,0.0,0.64494,0.00013,28.76233]
[1776519293426,38.5,76040.22,0.0,0.64494,0.00013,28.76246]
[1776519293527,38.5,76040.37,0.0,0.64496,0.00013,28.76199]
[1776519297569,38.5,76039.69,0.0,0.64487,0.00013,28.76419]
[1776519297755,38.5,76039.69,0.0,0.64487,0.00013,28.76419]
[1776519297903,38.5,76039.57,0.0,0.64486,0.00013,28.76458]
[1776519301931,38.5,76035.07,0.0,0.64429,0.00013,28.77901]
[1776519302826,38.5,76035.07,0.0,0.64429,0.00013,28.77901]
[1776519302938,38.5,76034.11,0.0,0.64417,0.00013,28.78207]
[1776519304321,38.5,76034.11,0.0,0.64417,0.00013,28.78207]
[1776519304413,38.5,76035.53,0.0,0.64435,0.00013,28.77752]
[1776519309986,38.5,76034.1,0.0,0.64417,0.00013,28.78205]
[1776519316190,38.5,76033.63,0.0,0.64411,0.00013,28.78353]
[1776519316239,38.5,76033.63,0.0,0.64412,0.00013,28.7835]
[1776519317036,38.5,76040.94,0.0,0.64503,0.00013,28.76]
[1776519322071,38.5,76044.47,0.0,0.64548,0.00013,28.74848]
[1776519327106,38.5,76045.32,0.0,0.64559,0.00013,28.74561]
[1776519331968,38.5,76048.27,0.0,0.64597,0.00013,28.733]
[1776519332141,38.5,76046.37,0.0,0.64574,0.00013,28.73913]
[1776519338183,38.5,76042.89,0.0,0.64531,0.00013,28.7502]
[1776519340197,38.5,76034.1,0.0,0.64421,0.00013,28.7784]
[1776519341963,38.49,76033.9,0.0,0.64418,0.00013,28.77902]
[1776519342211,38.49,76033.86,0.0,0.64418,0.00013,28.77913]
[1776519346239,38.5,76026.79,0.0,0.64329,0.00013,28.80181]
[1776519351274,38.5,76020.97,0.0,0.64255,0.00013,28.82055]
[1776519352388,38.5,76020.97,0.0,0.64255,0.00013,28.82055]
[1776519352477,38.5,76020.64,0.0,0.6425,0.00013,28.82164]
[1776519357315,38.5,76012.75,0.0,0.6415,0.00013,28.84675]
[1776519358584,38.5,76012.75,0.0,0.6415,0.00013,28.84675]
[1776519361406,38.5,76010.28,0.0,0.64119,0.00013,28.85464]
[1776519361685,38.51,76012.19,0.0,0.64143,0.00013,28.8487]
[1776519362353,38.51,76014.69,0.0,0.64174,0.00013,28.84088]
[1776519363212,38.51,76014.69,0.0,0.64174,0.00013,28.84088]
[1776519363360,38.51,76015.25,0.0,0.64181,0.00013,28.83915]
[1776519363945,38.51,76015.25,0.0,0.64181,0.00013,28.83915]
[1776519364367,38.51,76016.69,0.0,0.64199,0.00013,28.83466]
[1776519369456,38.51,76017.09,0.0,0.64203,0.00013,28.83356]
[1776519369558,38.51,76016.84,0.0,0.642,0.00013,28.83439]
[1776519371421,38.51,76012.23,0.0,0.64142,0.00013,28.84894]
[1776519376456,38.51,76008.49,0.0,0.64094,0.00013,28.86094]
[1776519376948,38.51,76008.49,0.0,0.64094,0.00013,28.86094]
[1776519377463,38.51,76013.26,0.0,0.64154,0.00013,28.84606]
[1776519379010,38.51,76014.19,0.0,0.64165,0.00013,28.84318]
[1776519379477,38.51,76022.62,0.0,0.64271,0.00013,28.81661]
[1776519383006,38.51,76024.78,0.0,0.64298,0.00013,28.80986]
[1776519383505,38.52,76023.95,0.0,0.64287,0.00013,28.81252]
[1776519388541,38.52,76024.3,0.0,0.64291,0.00013,28.81157]
[1776519390532,38.52,76024.3,0.0,0.64291,0.00013,28.81157]
[1776519390555,38.52,76026.13,0.0,0.64314,0.00013,28.80582]
[1776519395590,38.52,76030.21,0.0,0.64367,0.00013,28.78967]
[1776519396530,38.52,76030.21,0.0,0.64367,0.00013,28.78967]
[1776519396597,38.51,76018.39,0.0,0.64219,0.00013,28.82708]
[1776519397606,38.52,76004.84,0.0,0.64048,0.00013,28.86961]
[1776519398611,38.52,75997.63,0.0,0.63957,0.00013,28.89206]
[1776519399047,38.52,75997.63,0.0,0.63957,0.00013,28.89206]
[1776519399618,38.52,75996.88,0.0,0.63947,0.00013,28.89443]
[1776519400624,38.52,75985.92,0.0,0.63809,0.00013,28.92815]
[1776519402639,38.52,75985.22,0.0,0.638,0.00013,28.93034]
[1776519406435,38.52,75987.74,0.0,0.63832,0.00013,28.92265]
[1776519411455,38.52,75984.21,0.0,0.63787,0.00013,28.93348]
[1776519411556,38.52,75984.46,0.0,0.63791,0.00013,28.93271]
[1776519412783,38.52,75984.98,0.0,0.63797,0.00013,28.93113]
[1776519412884,38.52,75985.59,0.0,0.63805,0.00013,28.92926]
[1776519416737,38.52,75978.59,0.0,0.63716,0.00013,28.95058]
[1776519421772,38.52,75974.5,0.0,0.63665,0.00013,28.96288]
[1776519422778,38.52,75969.39,0.0,0.63601,0.00013,28.97827]
[1776519424546,38.52,75969.39,0.0,0.63601,0.00013,28.97827]
[1776519424639,38.52,75966.33,0.0,0.63562,0.00013,28.98743]
[1776519424793,38.52,75958.91,0.0,0.63469,0.00013,29.00957]
[1776519425864,38.52,75958.91,0.0,0.63469,0.00013,29.00957]
[1776519425905,38.52,75956.78,0.0,0.63442,0.00013,29.01585]
[1776519426708,38.52,75956.78,0.0,0.63442,0.00013,29.01585]
[1776519426807,38.51,75962.59,0.0,0.63516,0.00013,28.99847]
[1776519427765,38.51,75962.59,0.0,0.63516,0.00013,28.99847]
[1776519427813,38.51,75957.72,0.0,0.63454,0.00013,29.01295]
[1776519432850,38.51,75959.95,0.0,0.63483,0.00013,29.00603]
[1776519434864,38.51,75970.65,0.0,0.63619,0.00013,28.97384]
[1776519438892,38.51,75975.28,0.0,0.63678,0.00013,28.95973]
[1776519443927,38.51,75978.11,0.0,0.63714,0.00013,28.95105]
[1776519445342,38.51,75978.11,0.0,0.63714,0.00013,28.95105]
[1776519445423,38.51,75979.53,0.0,0.63732,0.00013,28.94672]
[1776519446538,38.51,75979.53,0.0,0.63732,0.00013,28.94672]
[1776519446948,38.51,75988.46,0.0,0.63845,0.00013,28.91942]
[1776519448389,38.51,75988.46,0.0,0.63845,0.00013,28.91942]
[1776519448962,38.51,76000.44,0.0,0.63996,0.00013,28.88248]
[1776519450976,38.51,76002.48,0.0,0.64021,0.00013,28.87622]
[1776519454110,38.51,76002.78,0.0,0.64026,0.00013,28.87239]
[1776519454191,38.51,76003.84,0.0,0.64039,0.00013,28.86913]
[1776519455404,38.51,76003.84,0.0,0.64039,0.00013,28.86913]
[1776519455456,38.51,76015.88,0.0,0.6419,0.00013,28.83148]
[1776519456013,38.51,76010.27,0.0,0.64119,0.00013,28.84916]
[1776519457021,38.51,76003.87,0.0,0.64039,0.00013,28.86919]
[1776519462056,38.51,76002.33,0.0,0.64019,0.00013,28.87417]
[1776519463223,38.51,76002.33,0.0,0.64019,0.00013,28.87417]
[1776519463543,38.51,76002.33,0.0,0.64019,0.00013,28.87417]
[1776519464070,38.51,76012.5,0.0,0.64146,0.00013,28.84248]
[1776519465248,38.51,76012.5,0.0,0.64146,0.00013,28.84248]
[1776519465337,38.51,76011.26,0.0,0.64131,0.00013,28.84639]
[1776519466084,38.51,76016.19,0.0,0.64192,0.00013,28.83097]
[1776519470267,38.52,76018.01,0.0,0.64214,0.00013,28.82548]
[1776519470369,38.52,76017.87,0.0,0.64212,0.00013,28.826]
[1776519472623,38.52,76016.19,0.0,0.64191,0.00013,28.83137]
[1776519472725,38.52,76015.88,0.0,0.64187,0.00013,28.83242]
[1776519478625,38.52,76016.7,0.0,0.64197,0.00013,28.82983]
[1776519478727,38.52,76016.29,0.0,0.64192,0.00013,28.83116]
[1776519479180,38.52,76010.29,0.0,0.64116,0.00013,28.85002]
[1776519483210,38.52,76005.5,0.0,0.64055,0.00013,28.86521]
[1776519488247,38.53,76005.38,0.0,0.64053,0.00013,28.86586]
[1776519490261,38.53,76010.82,0.0,0.64121,0.00013,28.84899]
[1776519493946,38.53,76011.78,0.0,0.64132,0.00013,28.84609]
[1776519494290,38.53,76016.85,0.0,0.64196,0.00013,28.83029]
[1776519499325,38.53,76020.96,0.0,0.64247,0.00013,28.81751]
[1776519501199,38.53,76021.03,0.0,0.64247,0.00013,28.81733]
[1776519501691,38.53,76021.03,0.0,0.64247,0.00013,28.81733]
[1776519501340,38.53,76021.9,0.0,0.64258,0.00013,28.81461]
[1776519502346,38.53,76022.1,0.0,0.64261,0.00013,28.81402]
[1776519503168,38.53,76022.1,0.0,0.64261,0.00013,28.81402]
[1776519503353,38.53,76022.69,0.0,0.64268,0.00013,28.81219]
[1776519506674,38.53,76022.72,0.0,0.64268,0.00013,28.81218]
[1776519506775,38.54,76023.2,0.0,0.64274,0.00013,28.81074]
[1776519509683,38.54,76023.45,0.0,0.64277,0.00013,28.80999]
[1776519509784,38.54,76024.19,0.0,0.64286,0.00013,28.80769]
[1776519512183,38.54,76024.82,0.0,0.64295,0.00013,28.8028]
[1776519512417,38.54,76024.6,0.0,0.64292,0.00013,28.80354]
[1776519518459,38.54,76021.14,0.0,0.64247,0.00013,28.8147]
[1776519523658,38.54,76019.36,0.0,0.64225,0.00013,28.82043]
[1776519523755,38.54,76019.18,0.0,0.64222,0.00013,28.82103]
[1776519524501,38.54,76014.26,0.0,0.64161,0.00013,28.83652]
[1776519526514,38.54,76007.89,0.0,0.6408,0.00013,28.85654]
[1776519531551,38.55,76008.68,0.0,0.64089,0.00013,28.85427]
[1776519536587,38.55,76005.22,0.0,0.64045,0.00013,28.8653]
[1776519541580,38.55,76004.1,0.0,0.6403,0.00013,28.86894]
[1776519541621,38.55,76006.77,0.0,0.64063,0.00013,28.86075]
[1776519542628,38.55,76014.87,0.0,0.64165,0.00013,28.83548]
[1776519544729,38.55,76015.68,0.0,0.64175,0.00013,28.833]
[1776519544733,38.55,76014.99,0.0,0.64166,0.00013,28.83523]
[1776519546656,38.55,76009.72,0.0,0.641,0.00013,28.85185]
[1776519548670,38.56,76002.16,0.0,0.64004,0.00013,28.8755]
[1776519549094,38.56,76002.16,0.0,0.64004,0.00013,28.8755]
[1776519549677,38.56,75994.38,0.0,0.63906,0.00013,28.89958]
[1776519551690,38.56,75989.47,0.0,0.63844,0.00013,28.91473]
[1776519553846,38.56,75988.77,0.0,0.63835,0.00013,28.91692]
[1776519556501,38.56,75981.29,0.0,0.63741,0.00013,28.93976]
[1776519559747,38.56,75972.03,0.0,0.63624,0.00013,28.96776]
[1776519561761,38.56,75964.06,0.0,0.63523,0.00013,28.99163]
[1776519563775,38.56,75959.25,0.0,0.63463,0.00013,29.0059]
[1776519565510,38.56,75958.44,0.0,0.63453,0.00013,29.00826]
[1776519565789,38.56,75955.11,0.0,0.63411,0.00013,29.01809]
[1776519570825,38.55,75952.16,0.0,0.63375,0.00013,29.02651]
[1776519575860,38.55,75949.51,0.0,0.63344,0.00013,29.03097]
[1776519577874,38.55,75940.93,0.0,0.63235,0.00013,29.05601]
[1776519582878,38.54,75937.48,0.0,0.63193,0.00013,29.06582]
[1776519583307,38.54,75936.28,0.0,0.63178,0.00013,29.06922]
[1776519583633,38.54,75932.44,0.0,0.63129,0.00013,29.08028]
[1776519583920,38.54,75926.62,0.0,0.63056,0.00013,29.09708]
[1776519584927,38.54,75921.33,0.0,0.62989,0.00013,29.11226]
[1776519589962,38.54,75923.02,0.0,0.63011,0.00013,29.10724]
[1776519592453,38.54,75920.26,0.0,0.62976,0.00013,29.11508]
[1776519595982,38.53,75923.26,0.0,0.63015,0.00013,29.10626]
[1776519597187,38.53,75923.07,0.0,0.63013,0.00013,29.10677]
[1776519599089,38.53,75920.07,0.0,0.62975,0.00013,29.11529]
[1776519600035,38.53,75906.96,0.0,0.62808,0.00013,29.1526]
[1776519602631,38.53,75901.35,0.0,0.62736,0.00013,29.16849]
[1776519606883,38.53,75906.9,0.0,0.62806,0.00013,29.153]
[1776519611185,38.54,75905.62,0.0,0.62789,0.00013,29.15676]
[1776519611390,38.54,75901.2,0.0,0.62733,0.00013,29.16923]
[1776519612075,38.54,75901.2,0.0,0.62733,0.00013,29.16923]
[1776519612119,38.54,75895.2,0.0,0.62656,0.00013,29.18604]
[1776519616652,38.54,75896.23,0.0,0.62669,0.00013,29.18323]
[1776519616666,38.54,75896.23,0.0,0.62669,0.00013,29.18323]
[1776519616700,38.54,75894.33,0.0,0.62645,0.00013,29.18854]
[1776519617685,38.54,75894.33,0.0,0.62645,0.00013,29.18854]
[1776519617902,38.54,75882.73,0.0,0.62497,0.00013,29.22066]
[1776519618982,38.54,75879.52,0.0,0.62456,0.00013,29.22946]
[1776519619376,38.54,75868.24,0.0,0.62312,0.00013,29.26016]
[1776519624819,38.54,75868.38,0.0,0.62314,0.00013,29.25967]
[1776519625282,38.54,75866.99,0.0,0.62296,0.00013,29.2634]
[1776519625476,38.54,75866.99,0.0,0.62296,0.00013,29.2634]
[1776519625759,38.54,75866.99,0.0,0.62296,0.00013,29.2634]
[1776519626538,38.54,75883.3,0.0,0.62505,0.00013,29.21887]
[1776519628393,38.54,75879.63,0.0,0.62458,0.00013,29.22895]
[1776519628469,38.54,75867.6,0.0,0.62304,0.00013,29.26169]
[1776519631462,38.53,75867.71,0.0,0.62306,0.00013,29.26133]
[1776519631506,38.53,75874.15,0.0,0.62389,0.00013,29.24088]
[1776519635109,38.53,75878.11,0.0,0.6244,0.00013,29.23002]
[1776519635284,38.53,75882.93,0.0,0.62502,0.00013,29.21679]
[1776519636291,38.53,75887.94,0.0,0.62566,0.00013,29.20296]
[1776519638861,38.53,75888.91,0.0,0.62578,0.00013,29.20028]
[1776519638873,38.53,75887.03,0.0,0.62554,0.00013,29.20549]
[1776519638948,38.53,75887.03,0.0,0.62554,0.00013,29.20549]
[1776519639312,38.53,75875.64,0.0,0.62409,0.00013,29.23677]
[1776519640319,38.53,75869.94,0.0,0.62336,0.00013,29.25226]
[1776519641204,38.53,75869.94,0.0,0.62336,0.00013,29.25226]
[1776519644417,38.53,75862.82,0.0,0.62245,0.00013,29.27139]
[1776519645807,38.53,75862.58,0.0,0.62242,0.00013,29.272]
[1776519651402,38.53,75862.12,0.0,0.62237,0.00013,29.27296]
[1776519652683,38.53,75862.12,0.0,0.62237,0.00013,29.27296]
[1776519655140,38.53,75860.73,0.0,0.6222,0.00013,29.27659]
[1776519657943,38.52,75860.46,0.0,0.62217,0.00013,29.27724]
[1776519658455,38.52,75859.78,0.0,0.62208,0.00013,29.27899]
[1776519659633,38.52,75859.78,0.0,0.62208,0.00013,29.27899]
[1776519660923,38.52,75858.33,0.0,0.6219,0.00013,29.28284]
[1776519660469,38.52,75851.31,0.0,0.621,0.00013,29.30152]
[1776519661476,38.52,75856.54,0.0,0.62168,0.00013,29.28754]
[1776519667488,38.52,75856.98,0.0,0.62174,0.00013,29.28616]
[1776519667518,38.52,75856.93,0.0,0.62174,0.00013,29.28626]
[1776519668525,38.52,75852.11,0.0,0.62112,0.00013,29.29907]
[1776519670726,38.52,75833.22,0.0,0.6187,0.00013,29.34868]
[1776519671554,38.51,75833.47,0.0,0.61873,0.00013,29.348]
[1776519673568,38.52,75840.78,0.0,0.61967,0.00013,29.32893]
[1776519677060,38.52,75840.83,0.0,0.61967,0.00013,29.3289]
[1776519677540,38.52,75840.83,0.0,0.61967,0.00013,29.3289]
[1776519677596,38.52,75846.79,0.0,0.62043,0.00013,29.31323]
[1776519678603,38.52,75855.66,0.0,0.62157,0.00013,29.28961]
[1776519683826,38.51,75858.47,0.0,0.62194,0.00013,29.28195]
[1776519683927,38.51,75866.39,0.0,0.62296,0.00013,29.2606]
[1776519684287,38.51,75866.39,0.0,0.62296,0.00013,29.2606]
[1776519684781,38.51,75876.17,0.0,0.62421,0.00013,29.23399]
[1776519685491,38.51,75876.17,0.0,0.62421,0.00013,29.23399]
[1776519685940,38.51,75882.83,0.0,0.62506,0.00013,29.21572]
[1776519686391,38.51,75882.83,0.0,0.62506,0.00013,29.21572]
[1776519686659,38.51,75881.85,0.0,0.62493,0.00013,29.21843]
[1776519688673,38.51,75891.11,0.0,0.62612,0.00013,29.19285]
[1776519689680,38.51,75901.55,0.0,0.62745,0.00013,29.1637]
[1776519691694,38.52,75905.29,0.0,0.62793,0.00013,29.15033]
[1776519696729,38.52,75900.9,0.0,0.62736,0.00013,29.16293]
[1776519699750,38.52,75894.33,0.0,0.62652,0.00013,29.18143]
[1776519704785,38.52,75895.29,0.0,0.62663,0.00013,29.1789]
[1776519710827,38.53,75896.7,0.0,0.6268,0.00013,29.17519]
[1776519715862,38.53,75897.2,0.0,0.62686,0.00013,29.17399]
[1776519720898,38.53,75896.19,0.0,0.62672,0.00013,29.17702]
[1776519725933,38.54,75900.56,0.0,0.62727,0.00013,29.16501]
[1776519727163,38.54,75904.26,0.0,0.62774,0.00013,29.15467]
[1776519727249,38.54,75904.26,0.0,0.62774,0.00013,29.15467]
[1776519727947,38.54,75916.76,0.0,0.62933,0.00013,29.1193]
[1776519728620,38.54,75916.76,0.0,0.62933,0.00013,29.1193]
[1776519728984,38.54,75916.76,0.0,0.62933,0.00013,29.1193]
[1776519728960,38.54,75922.73,0.0,0.63009,0.00013,29.10228]
[1776519729966,38.54,75917.97,0.0,0.62948,0.00013,29.11599]
[1776519730467,38.54,75917.97,0.0,0.62948,0.00013,29.11599]
[1776519735061,38.55,75918.51,0.0,0.62953,0.00013,29.11489]
[1776519735362,38.55,75918.51,0.0,0.62953,0.00013,29.11489]
[1776519736011,38.55,75921.73,0.0,0.62994,0.00013,29.10577]
[1776519737015,38.55,75932.91,0.0,0.63136,0.00013,29.07354]
[1776519739030,38.54,75936.53,0.0,0.63182,0.00013,29.06285]
[1776519744064,38.54,75938.67,0.0,0.63211,0.00013,29.05619]
[1776519749099,38.53,75937.73,0.0,0.632,0.00013,29.05859]
[1776519755837,38.53,75937.73,0.0,0.63202,0.00013,29.05543]
[1776519761182,38.52,75931.74,0.0,0.63128,0.00013,29.07223]
[1776519765626,38.52,75929.91,0.0,0.63106,0.00013,29.07736]
[1776519765817,38.52,75933.35,0.0,0.6315,0.00013,29.0673]
[1776519766218,38.52,75945.24,0.0,0.63301,0.00013,29.03248]
[1776519768232,38.52,75949.32,0.0,0.63353,0.00013,29.02037]
[1776519773267,38.51,75951.75,0.0,0.63385,0.00013,29.01298]
[1776519778925,38.51,75952.49,0.0,0.63395,0.00013,29.01063]
[1776519779026,38.51,75952.53,0.0,0.63395,0.00013,29.01047]
[1776519779202,38.51,75952.53,0.0,0.63395,0.00013,29.01047]
[1776519779309,38.51,75947.23,0.0,0.63328,0.00013,29.02609]
[1776519783337,38.51,75952.67,0.0,0.63398,0.00013,29.00981]
[1776519787794,38.51,75958.44,0.0,0.63472,0.00013,28.99249]
[1776519788372,38.51,75969.45,0.0,0.63611,0.00013,28.95946]
[1776519790350,38.51,75972.87,0.0,0.63654,0.00013,28.94913]
[1776519790635,38.51,75972.87,0.0,0.63654,0.00013,28.94913]
[1776519790845,38.51,75974.02,0.0,0.63669,0.00013,28.94565]
[1776519791886,38.51,75974.02,0.0,0.63669,0.00013,28.94565]
[1776519791946,38.51,75980.91,0.0,0.63756,0.00013,28.92472]
[1776519792400,38.51,75985.91,0.0,0.63819,0.00013,28.90946]
[1776519794414,38.51,75990.66,0.0,0.63879,0.00013,28.89493]
[1776519795291,38.51,75990.66,0.0,0.63879,0.00013,28.89493]
[1776519795421,38.51,75987.6,0.0,0.6384,0.00013,28.90436]
[1776519800456,38.51,75984.67,0.0,0.63803,0.00013,28.91343]
[1776519804074,38.51,75984.45,0.0,0.638,0.00013,28.91415]
[1776519804484,38.51,75986.74,0.0,0.63829,0.00013,28.90718]
[1776519811533,38.51,75985.34,0.0,0.63811,0.00013,28.90869]
[1776519813281,38.51,75985.03,0.0,0.63807,0.00013,28.90966]
[1776519813369,38.51,75985.03,0.0,0.63807,0.00013,28.90966]
[1776519813709,38.51,75981.31,0.0,0.6376,0.00013,28.92103]
[1776519814554,38.51,75971.51,0.0,0.63637,0.00013,28.95077]
[1776519819593,38.51,75968.71,0.0,0.63601,0.00013,28.95915]
[1776519824627,38.51,75973.18,0.0,0.63658,0.00013,28.94561]
[1776519829662,38.51,75973.76,0.0,0.63665,0.00013,28.94383]
[1776519834789,38.51,75978.13,0.0,0.63721,0.00013,28.93058]
[1776519834815,38.51,75978.13,0.0,0.63721,0.00013,28.93058]
[1776519834912,38.51,75978.13,0.0,0.63721,0.00013,28.93058]
[1776519834973,38.51,75981.77,0.0,0.63767,0.00013,28.91951]
[1776519835704,38.51,75990.67,0.0,0.63879,0.00013,28.89226]
[1776519840784,38.51,75989.97,0.0,0.6387,0.00013,28.89448]
[1776519843805,38.51,75995.69,0.0,0.63942,0.00013,28.87692]
[1776519848839,38.51,75991.2,0.0,0.63885,0.00013,28.89089]
[1776519853875,38.52,75995.42,0.0,0.63937,0.00013,28.878]
[1776519858910,38.52,75995.26,0.0,0.63935,0.00013,28.87865]
[1776519863945,38.52,75995.81,0.0,0.63941,0.00013,28.87712]
[1776519868980,38.52,75994.18,0.0,0.6392,0.00013,28.88231]
[1776519874015,38.52,75994.32,0.0,0.63922,0.00013,28.87908]
[1776519878045,38.52,75986.0,0.0,0.63817,0.00013,28.90478]
[1776519878779,38.52,75986.0,0.0,0.63817,0.00013,28.90478]
[1776519879051,38.53,75984.38,0.0,0.63796,0.00013,28.90978]
[1776519884087,38.53,75980.29,0.0,0.63744,0.00013,28.9224]
[1776519889122,38.53,75979.19,0.0,0.6373,0.00013,28.92582]
[1776519894158,38.53,75979.0,0.0,0.63727,0.00013,28.92645]
[1776519899194,38.53,75978.77,0.0,0.63724,0.00013,28.92721]
[1776519900663,38.53,75978.77,0.0,0.63724,0.00013,28.92721]
[1776519900673,38.53,75978.87,0.0,0.63725,0.00013,28.92692]
[1776519901958,38.53,75978.87,0.0,0.63725,0.00013,28.92692]
[1776519903224,38.53,75990.33,0.0,0.6387,0.00013,28.89195]
[1776519908258,38.53,75994.58,0.0,0.63923,0.00013,28.87906]
[1776519913294,38.53,75996.11,0.0,0.63941,0.00013,28.87454]
[1776519916315,38.54,75989.94,0.0,0.63863,0.00013,28.89363]
[1776519919083,38.54,75989.99,0.0,0.63864,0.00013,28.8935]
[1776519919143,38.54,75989.8,0.0,0.63861,0.00013,28.89411]
[1776519920142,38.54,75989.8,0.0,0.63861,0.00013,28.89411]
[1776519920343,38.54,75977.63,0.0,0.63707,0.00013,28.93129]
[1776519922357,38.54,75972.97,0.0,0.63649,0.00013,28.94539]
[1776519926385,38.54,75978.85,0.0,0.63723,0.00013,28.92756]
[1776519929156,38.54,75978.7,0.0,0.63721,0.00013,28.92802]
[1776519929166,38.54,75978.7,0.0,0.63721,0.00013,28.92802]
[1776519930119,38.54,75979.35,0.0,0.63729,0.00013,28.92605]
[1776519930237,38.54,75980.82,0.0,0.63748,0.00013,28.92158]
[1776519931420,38.54,75973.62,0.0,0.63658,0.00013,28.94047]
[1776519936455,38.54,75972.93,0.0,0.63649,0.00013,28.94251]
[1776519941490,38.54,75974.42,0.0,0.63668,0.00013,28.93796]
[1776519946525,38.54,75973.65,0.0,0.63659,0.00013,28.94026]
[1776519951562,38.54,75974.58,0.0,0.63671,0.00013,28.93742]
[1776519956597,38.53,75974.89,0.0,0.63675,0.00013,28.93646]
[1776519961631,38.53,75973.59,0.0,0.63658,0.00013,28.94037]
[1776519963646,38.53,75963.7,0.0,0.63533,0.00013,28.9701]
[1776519964654,38.53,75958.97,0.0,0.63474,0.00013,28.98419]
[1776519968682,38.53,75963.8,0.0,0.63535,0.00013,28.96964]
[1776519971065,38.53,75963.63,0.0,0.63533,0.00013,28.97013]
[1776519971074,38.53,75964.89,0.0,0.63549,0.00013,28.96633]
[1776519971816,38.53,75964.89,0.0,0.63549,0.00013,28.96633]
[1776519972044,38.53,75964.89,0.0,0.63549,0.00013,28.96633]
[1776519972122,38.53,75972.32,0.0,0.63643,0.00013,28.94397]
[1776519973403,38.53,75973.01,0.0,0.63652,0.00013,28.94188]
[1776519973717,38.53,75966.26,0.0,0.63567,0.00013,28.9622]
[1776519976538,38.53,75962.06,0.0,0.63514,0.00013,28.97474]
[1776519976742,38.53,75955.23,0.0,0.63427,0.00013,28.99505]
[1776519977396,38.53,75955.23,0.0,0.63427,0.00013,28.99505]
[1776519978269,38.53,75955.23,0.0,0.63427,0.00013,28.99505]
[1776519977749,38.53,75940.32,0.0,0.63238,0.00013,29.03894]
[1776519978756,38.53,75933.04,0.0,0.63146,0.00013,29.06008]
[1776519983795,38.52,75938.23,0.0,0.63214,0.00013,29.04452]
[1776519985628,38.52,75938.86,0.0,0.63222,0.00013,29.04261]
[1776519985809,38.52,75940.27,0.0,0.6324,0.00013,29.03841]
[1776519990654,38.52,75942.05,0.0,0.63264,0.00013,29.03294]
[1776519990844,38.52,75942.73,0.0,0.63273,0.00013,29.03088]
[1776519994872,38.51,75934.46,0.0,0.6317,0.00013,29.05184]
[1776519999907,38.51,75933.25,0.0,0.63156,0.00013,29.05499]
[1776520000914,38.51,75938.23,0.0,0.63219,0.00013,29.04039]
[1776520005705,38.5,75941.26,0.0,0.63259,0.00013,29.03128]
[1776520005949,38.5,75941.78,0.0,0.63266,0.00013,29.0297]
[1776520008743,38.5,75944.68,0.0,0.63303,0.00013,29.02107]
[1776520008970,38.5,75943.78,0.0,0.63292,0.00013,29.02366]
[1776520014005,38.5,75940.27,0.0,0.63248,0.00013,29.03367]
[1776520016933,38.5,75940.82,0.0,0.63256,0.00013,29.03194]
[1776520017026,38.5,75941.35,0.0,0.63263,0.00013,29.03032]
[1776520022061,38.49,75942.31,0.0,0.63276,0.00013,29.02723]
[1776520023331,38.49,75942.11,0.0,0.63274,0.00013,29.02776]
[1776520024074,38.49,75941.63,0.0,0.63268,0.00013,29.02911]
[1776520029110,38.49,75940.29,0.0,0.63252,0.00013,29.03276]
[1776520032282,38.49,75941.23,0.0,0.63264,0.00013,29.02988]
[1776520033138,38.48,75950.13,0.0,0.63378,0.00013,29.00354]
[1776520034145,38.48,75958.56,0.0,0.63485,0.00013,28.97843]
[1776520039180,38.48,75961.32,0.0,0.6352,0.00013,28.97009]
[1776520045222,38.48,75961.41,0.0,0.63521,0.00013,28.9697]
[1776520047974,38.48,75965.75,0.0,0.63577,0.00013,28.95663]
[1776520048228,38.48,75965.75,0.0,0.63577,0.00013,28.95663]
[1776520048243,38.48,75968.5,0.0,0.63611,0.00013,28.94833]
[1776520051264,38.48,75973.47,0.0,0.63676,0.00013,28.93032]
[1776520053989,38.48,75973.48,0.0,0.63676,0.00013,28.9303]
[1776520057306,38.48,75980.3,0.0,0.63762,0.00013,28.90959]
[1776520058313,38.48,75985.36,0.0,0.63826,0.00013,28.89414]
[1776520061334,38.48,75990.5,0.0,0.6389,0.00013,28.8784]
[1776520066369,38.48,75992.53,0.0,0.63915,0.00013,28.87227]
[1776520071404,38.48,75993.56,0.0,0.63928,0.00013,28.86916]
[1776520073418,38.48,75999.86,0.0,0.64007,0.00013,28.84969]
[1776520078455,38.48,75996.86,0.0,0.6397,0.00013,28.85901]
[1776520083490,38.48,75994.04,0.0,0.63935,0.00013,28.86743]
[1776520088525,38.48,76000.29,0.0,0.64013,0.00013,28.84828]
[1776520090553,38.48,76002.43,0.0,0.6404,0.00013,28.84163]
[1776520090605,38.48,76003.3,0.0,0.64051,0.00013,28.83894]
[1776520095574,38.48,76009.49,0.0,0.64129,0.00013,28.81967]
[1776520100513,38.49,76013.22,0.0,0.64175,0.00013,28.8081]
[1776520101158,38.49,76015.13,0.0,0.64199,0.00013,28.80203]
[1776520103014,38.48,76018.81,0.0,0.64246,0.00013,28.7903]
[1776520103033,38.48,76017.81,0.0,0.64234,0.00013,28.79337]
[1776520108665,38.48,76013.29,0.0,0.64178,0.00013,28.80743]
[1776520114706,38.48,76013.79,0.0,0.64185,0.00013,28.80285]
[1776520115534,38.48,76013.79,0.0,0.64185,0.00013,28.80285]
[1776520115714,38.48,76015.05,0.0,0.64201,0.00013,28.79876]
[1776520117728,38.48,76020.75,0.0,0.64274,0.00013,28.78053]
[1776520123273,38.47,76021.87,0.0,0.64289,0.00013,28.77656]
[1776520129052,38.47,76023.3,0.0,0.6431,0.00013,28.77141]
[1776520129153,38.46,76022.33,0.0,0.64298,0.00013,28.77439]
[1776520129582,38.46,76022.33,0.0,0.64298,0.00013,28.77439]
[1776520129812,38.46,76021.34,0.0,0.64286,0.00013,28.77743]
[1776520134847,38.46,76023.28,0.0,0.64312,0.00013,28.77077]
[1776520138875,38.45,76029.32,0.0,0.64389,0.00013,28.75114]
[1776520143515,38.45,76029.69,0.0,0.64395,0.00013,28.74962]
[1776520143910,38.45,76031.82,0.0,0.64422,0.00013,28.74271]
[1776520148944,38.44,76034.36,0.0,0.64455,0.00013,28.73418]
[1776520150960,38.44,76041.32,0.0,0.64543,0.00013,28.71159]
[1776520151995,38.44,76041.32,0.0,0.64543,0.00013,28.71159]
[1776520152201,38.44,76041.32,0.0,0.64543,0.00013,28.71159]
[1776520152277,38.44,76041.32,0.0,0.64543,0.00013,28.71159]
[1776520152355,38.44,76041.52,0.0,0.64546,0.00013,28.71088]
[1776520152802,38.44,76041.52,0.0,0.64546,0.00013,28.71088]
[1776520152973,38.44,76055.91,0.0,0.64726,0.00013,28.66398]
[1776520153999,38.44,76055.91,0.0,0.64726,0.00013,28.66398]
[1776520154264,38.44,76065.85,0.0,0.64851,0.00013,28.63125]
[1776520160023,38.44,76062.72,0.0,0.64812,0.00013,28.64153]
[1776520165057,38.44,76060.43,0.0,0.64784,0.00013,28.64898]
[1776520167071,38.44,76046.64,0.0,0.64611,0.00013,28.69402]
[1776520167517,38.44,76046.64,0.0,0.64611,0.00013,28.69402]
[1776520167771,38.44,76046.64,0.0,0.64611,0.00013,28.69402]
[1776520168078,38.44,76043.6,0.0,0.64573,0.00013,28.70384]
[1776520169085,38.44,76050.89,0.0,0.64665,0.00013,28.68009]
[1776520175127,38.44,76047.25,0.0,0.64621,0.00013,28.68869]
[1776520180162,38.43,76047.77,0.0,0.64628,0.00013,28.68676]
[1776520184167,38.43,76047.18,0.0,0.64621,0.00013,28.68855]
[1776520184196,38.43,76055.77,0.0,0.64729,0.00013,28.66046]
[1776520185201,38.43,76070.37,0.0,0.64912,0.00012,28.61229]
[1776520185735,38.43,76070.37,0.0,0.64912,0.00012,28.61229]
[1776520186208,38.43,76072.07,0.0,0.64933,0.00012,28.60666]
[1776520186999,38.43,76072.07,0.0,0.64933,0.00012,28.60666]
[1776520187215,38.43,76071.1,0.0,0.64921,0.00012,28.60989]
[1776520192250,38.43,76071.04,0.0,0.6492,0.00012,28.61014]
[1776520197288,38.43,76071.08,0.0,0.64921,0.00012,28.61003]
[1776520202323,38.43,76069.28,0.0,0.64898,0.00013,28.616]
[1776520206515,38.43,76072.01,0.0,0.64932,0.00012,28.60695]
[1776520207358,38.43,76078.36,0.0,0.65011,0.00012,28.5858]
[1776520208554,38.43,76079.04,0.0,0.6502,0.00012,28.58353]
[1776520208673,38.43,76079.04,0.0,0.6502,0.00012,28.58353]
[1776520209372,38.43,76092.78,0.0,0.65191,0.00012,28.53736]
[1776520211386,38.43,76099.81,0.0,0.65278,0.00012,28.5136]
[1776520214409,38.43,76106.84,0.0,0.65365,0.00012,28.48979]
[1776520218436,38.44,76111.31,0.0,0.6542,0.00012,28.47478]
[1776520221411,38.44,76112.92,0.0,0.65439,0.00012,28.46941]
[1776520226498,38.44,76113.73,0.0,0.65448,0.00012,28.46699]
[1776520229519,38.44,76119.46,0.0,0.6552,0.00012,28.44707]
[1776520230526,38.44,76124.68,0.0,0.65585,0.00012,28.42895]
[1776520233547,38.44,76129.01,0.0,0.65641,0.00012,28.41045]
[1776520235488,38.43,76129.95,0.0,0.65653,0.00012,28.40703]
[1776520235561,38.43,76130.22,0.0,0.65657,0.00012,28.40596]
[1776520235690,38.43,76130.22,0.0,0.65657,0.00012,28.40596]
[1776520236568,38.43,76137.27,0.0,0.65745,0.00012,28.38119]
[1776520237575,38.43,76144.09,0.0,0.6583,0.00012,28.3571]
[1776520239393,38.43,76145.0,0.0,0.65841,0.00012,28.35378]
[1776520239566,38.43,76145.0,0.0,0.65841,0.00012,28.35378]
[1776520239589,38.43,76160.97,0.0,0.66039,0.00012,28.29703]
[1776520240085,38.43,76160.97,0.0,0.66039,0.00012,28.29703]
[1776520240212,38.43,76160.97,0.0,0.66039,0.00012,28.29703]
[1776520240310,38.43,76160.97,0.0,0.66039,0.00012,28.29694]
[1776520240598,38.43,76170.83,0.0,0.66161,0.00012,28.26161]
[1776520241603,38.43,76169.31,0.0,0.66142,0.00012,28.26703]
[1776520243351,38.43,76169.31,0.0,0.66142,0.00012,28.26703]
[1776520243483,38.43,76169.31,0.0,0.66142,0.00012,28.26703]
[1776520243582,38.43,76166.11,0.0,0.66103,0.00012,28.27847]
[1776520244466,38.43,76166.11,0.0,0.66103,0.00012,28.27847]
[1776520244496,38.43,76165.35,0.0,0.66093,0.00012,28.28116]
[1776520245141,38.43,76165.35,0.0,0.66093,0.00012,28.28116]
[1776520245213,38.43,76165.35,0.0,0.66093,0.00012,28.28116]
[1776520245395,38.43,76165.35,0.0,0.66093,0.00012,28.28116]
[1776520245472,38.43,76165.35,0.0,0.66093,0.00012,28.28116]
[1776520249033,38.43,76163.94,0.0,0.66076,0.00012,28.28615]
[1776520249210,38.43,76163.94,0.0,0.66076,0.00012,28.28615]
[1776520249286,38.43,76163.94,0.0,0.66076,0.00012,28.28615]
[1776520249437,38.43,76163.94,0.0,0.66076,0.00012,28.28615]
[1776520253061,38.42,76159.04,0.0,0.66016,0.00012,28.30345]
[1776520253190,38.42,76159.04,0.0,0.66016,0.00012,28.30345]
[1776520253280,38.42,76159.04,0.0,0.66016,0.00012,28.30345]
[1776520253444,38.42,76159.04,0.0,0.66016,0.00012,28.30345]
[1776520257131,38.42,76159.2,0.0,0.66019,0.00012,28.30268]
[1776520257200,38.42,76159.2,0.0,0.66019,0.00012,28.30268]
[1776520257277,38.42,76159.2,0.0,0.66019,0.00012,28.30268]
[1776520257436,38.42,76159.2,0.0,0.66019,0.00012,28.30268]
[1776520261063,38.42,76153.33,0.0,0.65947,0.00012,28.3233]
[1776520261212,38.42,76153.33,0.0,0.65947,0.00012,28.3233]
[1776520261303,38.42,76153.33,0.0,0.65947,0.00012,28.3233]
[1776520261451,38.42,76153.33,0.0,0.65947,0.00012,28.3233]
[1776520265110,38.42,76152.79,0.0,0.65941,0.00012,28.32508]
[1776520265205,38.42,76152.79,0.0,0.65941,0.00012,28.32508]
[1776520265323,38.42,76152.79,0.0,0.65941,0.00012,28.32508]
[1776520265441,38.42,76152.79,0.0,0.65941,0.00012,28.32508]
[1776520269098,38.42,76152.57,0.0,0.6594,0.00012,28.32542]
[1776520269203,38.42,76152.57,0.0,0.6594,0.00012,28.32542]
[1776520269328,38.42,76152.57,0.0,0.6594,0.00012,28.32542]
[1776520269435,38.42,76152.57,0.0,0.6594,0.00012,28.32542]
[1776520273062,38.41,76156.16,0.0,0.65985,0.00012,28.31237]
[1776520273227,38.41,76156.16,0.0,0.65985,0.00012,28.31237]
[1776520273289,38.41,76156.16,0.0,0.65985,0.00012,28.31237]
[1776520273440,38.41,76156.16,0.0,0.65985,0.00012,28.31237]
[1776520277167,38.41,76157.66,0.0,0.66004,0.00012,28.30677]
[1776520277201,38.41,76157.66,0.0,0.66004,0.00012,28.30677]
[1776520277215,38.41,76157.66,0.0,0.66004,0.00012,28.30677]
[1776520277441,38.41,76157.66,0.0,0.66004,0.00012,28.30677]
[1776520281142,38.41,76162.81,0.0,0.66069,0.00012,28.28815]
[1776520281198,38.41,76162.81,0.0,0.66069,0.00012,28.28815]
[1776520281275,38.41,76162.81,0.0,0.66069,0.00012,28.28815]
[1776520281376,38.41,76163.15,0.0,0.66073,0.00012,28.28688]
[1776520282441,38.41,76163.15,0.0,0.66073,0.00012,28.28688]
[1776520282526,38.41,76163.15,0.0,0.66073,0.00012,28.28684]
[1776520284912,38.41,76158.01,0.0,0.6601,0.00012,28.30505]
[1776520289946,38.4,76159.82,0.0,0.66034,0.00012,28.29831]
[1776520294982,38.4,76158.5,0.0,0.66019,0.00012,28.29973]
[1776520295990,38.4,76152.75,0.0,0.65948,0.00012,28.32015]
[1776520298370,38.4,76154.82,0.0,0.65974,0.00012,28.31272]
[1776520298443,38.4,76154.82,0.0,0.65974,0.00012,28.31272]
[1776520298495,38.4,76154.82,0.0,0.65974,0.00012,28.31272]
[1776520298573,38.4,76155.28,0.0,0.6598,0.00012,28.31102]
[1776520298696,38.4,76155.28,0.0,0.6598,0.00012,28.31102]
[1776520299010,38.4,76162.12,0.0,0.66065,0.00012,28.28655]
[1776520301025,38.4,76157.71,0.0,0.66011,0.00012,28.30222]
[1776520302032,38.4,76151.86,0.0,0.65938,0.00012,28.32298]
[1776520303039,38.4,76147.51,0.0,0.65885,0.00012,28.33833]
[1776520308074,38.39,76148.06,0.0,0.65893,0.00012,28.33599]
[1776520313109,38.39,76147.94,0.0,0.65893,0.00012,28.33601]
[1776520315123,38.39,76157.25,0.0,0.66008,0.00012,28.30276]
[1776520316130,38.39,76161.97,0.0,0.66067,0.00012,28.28583]
[1776520321165,38.39,76161.95,0.0,0.66067,0.00012,28.28571]
[1776520323179,38.39,76156.59,0.0,0.66001,0.00012,28.30478]
[1776520327368,38.38,76156.81,0.0,0.66004,0.00012,28.30384]
[1776520327438,38.38,76156.81,0.0,0.66004,0.00012,28.30384]
[1776520327513,38.38,76156.81,0.0,0.66004,0.00012,28.30384]
[1776520327591,38.38,76156.75,0.0,0.66004,0.00012,28.30401]
[1776520327688,38.38,76156.75,0.0,0.66004,0.00012,28.30401]
[1776520328214,38.38,76161.67,0.0,0.66065,0.00012,28.28638]
[1776520330228,38.38,76170.14,0.0,0.6617,0.00012,28.25589]
[1776520331120,38.38,76170.14,0.0,0.6617,0.00012,28.25589]
[1776520331196,38.38,76170.14,0.0,0.6617,0.00012,28.25589]
[1776520331349,38.38,76170.14,0.0,0.6617,0.00012,28.25589]
[1776520331437,38.38,76170.14,0.0,0.6617,0.00012,28.25589]
[1776520333249,38.38,76158.79,0.0,0.6603,0.00012,28.29658]
[1776520336270,38.38,76165.69,0.0,0.66115,0.00012,28.27173]
[1776520337277,38.38,76171.16,0.0,0.66183,0.00012,28.25203]
[1776520339291,38.38,76166.7,0.0,0.66128,0.00012,28.26806]
[1776520343125,38.38,76166.86,0.0,0.6613,0.00012,28.26744]
[1776520343319,38.38,76177.47,0.0,0.66261,0.00012,28.22913]
[1776520345333,38.38,76177.81,0.0,0.66265,0.00012,28.22793]
[1776520347213,38.38,76177.67,0.0,0.66263,0.00012,28.22845]
[1776520347358,38.38,76177.67,0.0,0.66263,0.00012,28.22845]
[1776520347449,38.38,76177.67,0.0,0.66263,0.00012,28.22845]
[1776520347551,38.38,76178.01,0.0,0.66267,0.00012,28.22723]
[1776520353390,38.38,76179.3,0.0,0.66284,0.00012,28.21964]
[1776520356411,38.38,76173.12,0.0,0.66208,0.00012,28.24208]
[1776520357418,38.38,76177.91,0.0,0.66267,0.00012,28.22475]
[1776520362453,38.38,76180.05,0.0,0.66293,0.00012,28.21707]
[1776520367488,38.38,76177.53,0.0,0.66262,0.00012,28.22613]
[1776520372523,38.38,76177.7,0.0,0.66264,0.00012,28.22547]
[1776520377282,38.38,76175.57,0.0,0.66238,0.00012,28.23316]
[1776520377558,38.38,76171.98,0.0,0.66194,0.00012,28.24615]
[1776520378987,38.38,76168.18,0.0,0.66147,0.00012,28.25985]
[1776520382348,38.38,76167.92,0.0,0.66144,0.00012,28.26076]
[1776520382908,38.38,76170.13,0.0,0.66171,0.00012,28.2528]
[1776520383600,38.38,76174.19,0.0,0.66221,0.00012,28.23814]
[1776520388635,38.38,76173.68,0.0,0.66215,0.00012,28.23998]
[1776520390649,38.38,76183.81,0.0,0.66339,0.00012,28.20326]
[1776520391656,38.38,76189.79,0.0,0.66413,0.00012,28.18133]
[1776520396692,38.38,76188.85,0.0,0.66403,0.00012,28.18426]
[1776520401727,38.37,76192.13,0.0,0.66445,0.00012,28.17176]
[1776520406762,38.37,76191.11,0.0,0.66434,0.00012,28.17503]
[1776520411797,38.37,76191.31,0.0,0.66439,0.00012,28.17096]
[1776520416871,38.36,76193.4,0.0,0.66465,0.00012,28.16306]
[1776520420861,38.36,76185.64,0.0,0.66371,0.00012,28.19118]
[1776520422875,38.36,76184.62,0.0,0.66358,0.00012,28.19484]
[1776520427910,38.36,76186.63,0.0,0.66384,0.00012,28.18718]
[1776520432945,38.36,76184.03,0.0,0.66353,0.00012,28.19644]
[1776520437981,38.35,76178.05,0.0,0.6628,0.00012,28.21789]
[1776520438988,38.36,76173.5,0.0,0.66224,0.00012,28.2344]
[1776520444023,38.36,76173.51,0.0,0.66224,0.00012,28.23441]
[1776520449068,38.36,76174.53,0.0,0.66236,0.00012,28.23076]
[1776520454103,38.36,76174.39,0.0,0.66234,0.00012,28.23132]
[1776520459138,38.36,76177.35,0.0,0.66271,0.00012,28.22065]
[1776520460145,38.36,76187.04,0.0,0.6639,0.00012,28.18535]
[1776520465180,38.36,76186.7,0.0,0.66386,0.00012,28.18667]
[1776520470215,38.36,76187.31,0.0,0.66393,0.00012,28.18451]
[1776520475249,38.36,76188.68,0.0,0.66411,0.00012,28.17653]
[1776520480285,38.36,76184.32,0.0,0.66357,0.00012,28.19256]
[1776520483306,38.36,76177.21,0.0,0.66269,0.00012,28.21851]
[1776520488341,38.36,76173.67,0.0,0.66225,0.00012,28.23136]
[1776520493376,38.36,76173.81,0.0,0.66227,0.00012,28.23088]
[1776520498411,38.36,76174.2,0.0,0.66232,0.00012,28.22949]
[1776520503446,38.36,76174.66,0.0,0.66237,0.00012,28.22786]
[1776520508481,38.36,76170.01,0.0,0.6618,0.00012,28.2447]
[1776520510495,38.36,76165.28,0.0,0.66121,0.00012,28.26171]
[1776520511560,38.36,76165.28,0.0,0.66121,0.00012,28.26171]
[1776520511657,38.36,76164.51,0.0,0.66112,0.00012,28.26446]
[1776520513516,38.36,76157.33,0.0,0.66023,0.00012,28.29013]
[1776520520565,38.36,76157.21,0.0,0.66023,0.00012,28.29026]
[1776520525603,38.36,76159.47,0.0,0.66051,0.00012,28.28199]
[1776520530639,38.35,76159.25,0.0,0.66049,0.00012,28.28261]
[1776520535674,38.35,76158.8,0.0,0.66045,0.00012,28.28104]
[1776520540709,38.35,76161.26,0.0,0.66076,0.00012,28.27207]
[1776520546751,38.35,76160.16,0.0,0.66063,0.00012,28.27588]
[1776520551786,38.35,76162.85,0.0,0.66097,0.00012,28.26613]
[1776520556821,38.35,76162.67,0.0,0.66095,0.00012,28.2667]
[1776520561856,38.35,76161.88,0.0,0.66085,0.00012,28.26945]
[1776520566891,38.35,76161.51,0.0,0.66081,0.00012,28.27069]
[1776520571926,38.35,76162.2,0.0,0.6609,0.00012,28.26812]
[1776520574866,38.35,76161.74,0.0,0.66084,0.00012,28.26976]
[1776520574937,38.35,76161.75,0.0,0.66084,0.00012,28.26969]
[1776520575955,38.35,76175.45,0.0,0.66254,0.00012,28.22026]
[1776520577970,38.35,76172.46,0.0,0.66217,0.00012,28.2311]
[1776520583005,38.35,76173.66,0.0,0.66231,0.00012,28.22683]
[1776520588041,38.35,76172.06,0.0,0.66211,0.00012,28.23268]
[1776520593076,38.35,76170.11,0.0,0.66188,0.00012,28.23673]
[1776520594789,38.35,76170.11,0.0,0.66188,0.00012,28.23673]
[1776520594835,38.35,76169.56,0.0,0.66182,0.00012,28.23871]
[1776520595089,38.35,76164.45,0.0,0.66118,0.00012,28.25712]
[1776520600125,38.35,76161.8,0.0,0.66086,0.00012,28.26653]
[1776520605159,38.35,76158.9,0.0,0.66051,0.00012,28.2768]
[1776520610195,38.34,76156.63,0.0,0.66023,0.00012,28.28477]
[1776520611508,38.34,76156.63,0.0,0.66023,0.00012,28.28477]
[1776520617346,38.34,76151.92,0.0,0.65965,0.00012,28.30138]
[1776520623286,38.34,76153.65,0.0,0.65988,0.00012,28.29487]
[1776520630335,38.34,76153.0,0.0,0.65981,0.00012,28.29691]
[1776520635372,38.34,76148.66,0.0,0.65928,0.00012,28.31213]
[1776520640407,38.33,76150.9,0.0,0.65956,0.00012,28.30391]
[1776520645442,38.33,76150.52,0.0,0.65952,0.00012,28.30502]
[1776520650476,38.33,76149.74,0.0,0.65943,0.00012,28.30755]
[1776520655512,38.33,76149.43,0.0,0.65942,0.00012,28.30538]
[1776520661554,38.32,76149.34,0.0,0.65941,0.00012,28.30539]
[1776520669610,38.32,76146.08,0.0,0.65902,0.00012,28.31657]
[1776520671623,38.32,76141.18,0.0,0.65842,0.00012,28.33381]
[1776520677666,38.31,76139.51,0.0,0.65823,0.00012,28.33925]
[1776520680686,38.31,76144.83,0.0,0.65889,0.00012,28.32017]
[1776520685722,38.31,76148.28,0.0,0.65933,0.00012,28.30763]
[1776520690757,38.31,76145.34,0.0,0.65898,0.00012,28.31776]
[1776520695793,38.3,76146.92,0.0,0.65918,0.00012,28.31182]
[1776520700827,38.3,76147.41,0.0,0.65925,0.00012,28.30977]
[1776520705865,38.3,76146.47,0.0,0.65915,0.00012,28.31279]
[1776520710900,38.3,76145.58,0.0,0.65905,0.00012,28.31562]
[1776520715935,38.29,76145.19,0.0,0.65902,0.00012,28.31365]
[1776520720970,38.29,76146.63,0.0,0.65921,0.00012,28.3082]
[1776520726004,38.29,76146.83,0.0,0.65925,0.00012,28.30717]
[1776520730033,38.28,76151.7,0.0,0.65986,0.00012,28.28957]
[1776520733054,38.28,76156.38,0.0,0.66044,0.00012,28.27267]
[1776520733161,38.28,76156.38,0.0,0.66044,0.00012,28.27267]
[1776520739100,38.28,76161.37,0.0,0.66107,0.00012,28.25456]
[1776520744135,38.28,76165.13,0.0,0.66153,0.00012,28.24091]
[1776520746150,38.28,76171.49,0.0,0.66232,0.00012,28.21783]
[1776520747447,38.28,76171.49,0.0,0.66232,0.00012,28.21783]
[1776520747514,38.28,76171.79,0.0,0.66236,0.00012,28.2167]
[1776520754206,38.28,76171.06,0.0,0.66227,0.00012,28.21927]
[1776520759241,38.28,76167.45,0.0,0.66183,0.00012,28.23228]
[1776520764037,38.28,76165.94,0.0,0.66164,0.00012,28.23766]
[1776520764098,38.28,76165.82,0.0,0.66163,0.00012,28.23807]
[1776520765283,38.28,76158.71,0.0,0.66075,0.00012,28.26369]
[1776520768304,38.28,76153.7,0.0,0.66013,0.00012,28.28159]
[1776520773396,38.28,76151.13,0.0,0.65983,0.00012,28.28763]
[1776520778431,38.27,76152.58,0.0,0.66002,0.00012,28.28226]
[1776520783466,38.27,76152.06,0.0,0.65996,0.00012,28.28396]
[1776520788501,38.27,76152.13,0.0,0.65997,0.00012,28.28353]
[1776520793536,38.27,76150.43,0.0,0.65976,0.00012,28.28944]
[1776520799578,38.27,76150.31,0.0,0.65976,0.00012,28.28964]
[1776520801592,38.27,76156.08,0.0,0.66047,0.00012,28.2689]
[1776520802646,38.27,76165.27,0.0,0.66162,0.00012,28.23575]
[1776520808644,38.27,76166.49,0.0,0.66177,0.00012,28.23114]
[1776520813679,38.26,76169.57,0.0,0.66216,0.00012,28.21986]
[1776520819721,38.26,76169.61,0.0,0.66217,0.00012,28.2196]
[1776520821735,38.26,76174.34,0.0,0.66275,0.00012,28.20239]
[1776520824942,38.26,76175.11,0.0,0.66285,0.00012,28.19958]
[1776520825043,38.26,76175.59,0.0,0.66291,0.00012,28.19783]
[1776520827777,38.26,76182.69,0.0,0.66378,0.00012,28.17192]
[1776520828784,38.26,76188.28,0.0,0.66448,0.00012,28.15127]
[1776520833819,38.26,76184.96,0.0,0.66408,0.00012,28.1603]
[1776520835835,38.26,76180.08,0.0,0.66348,0.00012,28.17823]
[1776520840869,38.26,76176.26,0.0,0.66301,0.00012,28.19224]
[1776520842883,38.26,76181.04,0.0,0.6636,0.00012,28.17481]
[1776520843890,38.26,76186.44,0.0,0.66426,0.00012,28.15504]
[1776520848925,38.26,76190.89,0.0,0.66481,0.00012,28.13856]
[1776520853960,38.25,76193.97,0.0,0.66522,0.00012,28.12636]
[1776520854967,38.25,76198.43,0.0,0.66578,0.00012,28.10963]
[1776520860013,38.24,76190.74,0.0,0.66486,0.00012,28.13705]
[1776520863023,38.24,76184.6,0.0,0.66411,0.00012,28.15933]
[1776520867051,38.24,76191.65,0.0,0.66499,0.00012,28.13321]
[1776520868058,38.24,76197.74,0.0,0.66574,0.00012,28.11066]
[1776520873093,38.24,76197.76,0.0,0.66574,0.00012,28.1106]
[1776520878128,38.24,76199.0,0.0,0.66589,0.00012,28.10594]
[1776520883163,38.24,76195.83,0.0,0.66552,0.00012,28.11723]
[1776520888198,38.23,76193.48,0.0,0.66523,0.00012,28.12575]
[1776520893233,38.23,76193.59,0.0,0.66528,0.00012,28.12151]
[1776520900282,38.22,76193.66,0.0,0.66533,0.00012,28.12016]
[1776520905317,38.22,76193.46,0.0,0.66531,0.00012,28.12063]
[1776520911359,38.22,76194.24,0.0,0.66541,0.00012,28.11758]
[1776520916394,38.21,76194.79,0.0,0.6655,0.00012,28.11493]
[1776520921429,38.2,76191.19,0.0,0.66507,0.00012,28.12752]
[1776520927471,38.2,76189.4,0.0,0.66487,0.00012,28.13364]
[1776520932506,38.2,76189.93,0.0,0.66494,0.00012,28.13147]
[1776520937541,38.2,76187.89,0.0,0.6647,0.00012,28.13877]
[1776520942576,38.19,76188.13,0.0,0.66473,0.00012,28.13762]
[1776520949625,38.19,76188.29,0.0,0.66476,0.00012,28.13665]
[1776520954660,38.19,76188.68,0.0,0.66483,0.00012,28.1319]
[1776520959696,38.19,76186.54,0.0,0.66458,0.00012,28.13954]
[1776520960709,38.19,76178.65,0.0,0.6636,0.00012,28.16855]
[1776520961711,38.19,76172.53,0.0,0.66284,0.00012,28.19094]
[1776520962731,38.19,76177.01,0.0,0.6634,0.00012,28.17456]
[1776520967765,38.19,76175.39,0.0,0.6632,0.00012,28.18053]
[1776520972804,38.19,76175.32,0.0,0.66319,0.00012,28.1808]
[1776520977839,38.19,76173.41,0.0,0.66295,0.00012,28.18777]
[1776520982874,38.19,76173.71,0.0,0.66298,0.00012,28.18678]
[1776520989922,38.19,76173.49,0.0,0.66296,0.00012,28.18746]
[1776520991943,38.19,76173.86,0.0,0.66301,0.00012,28.18609]
[1776520992044,38.19,76173.74,0.0,0.66299,0.00012,28.18651]
[1776520997978,38.19,76171.18,0.0,0.66268,0.00012,28.19575]
[1776520999994,38.19,76162.85,0.0,0.66165,0.00012,28.22597]
[1776521001001,38.19,76153.06,0.0,0.66043,0.00012,28.26129]
[1776521006036,38.18,76155.48,0.0,0.66074,0.00012,28.25236]
[1776521006420,38.18,76155.48,0.0,0.66074,0.00012,28.25236]
[1776521012077,38.18,76153.74,0.0,0.66054,0.00012,28.25556]
[1776521017113,38.18,76153.51,0.0,0.66051,0.00012,28.25638]
[1776521022148,38.18,76153.77,0.0,0.66054,0.00012,28.25542]
[1776521027182,38.18,76151.97,0.0,0.66032,0.00012,28.26185]
[1776521032217,38.18,76151.38,0.0,0.66025,0.00012,28.26391]
[1776521037253,38.18,76151.0,0.0,0.6602,0.00012,28.26521]
[1776521047325,38.18,76151.82,0.0,0.66031,0.00012,28.26212]
[1776521048331,38.18,76156.76,0.0,0.66092,0.00012,28.24431]
[1776521054374,38.18,76153.55,0.0,0.66053,0.00012,28.25587]
[1776521063437,38.18,76153.06,0.0,0.66047,0.00012,28.25754]
[1776521068472,38.18,76153.64,0.0,0.66054,0.00012,28.25541]
[1776521073507,38.18,76155.33,0.0,0.66076,0.00012,28.24627]
[1776521078542,38.18,76154.9,0.0,0.66071,0.00012,28.24782]
[1776521083578,38.18,76145.41,0.0,0.65953,0.00012,28.28188]
[1776521088613,38.18,76140.74,0.0,0.65895,0.00012,28.2984]
[1776521093649,38.18,76138.47,0.0,0.65868,0.00012,28.30621]
[1776521098773,38.17,76137.73,0.0,0.65859,0.00012,28.30864]
[1776521099953,38.17,76138.39,0.0,0.65868,0.00012,28.30624]
[1776521100073,38.17,76138.39,0.0,0.65868,0.00012,28.30624]
[1776521100175,38.17,76139.45,0.0,0.65881,0.00012,28.30242]
[1776521103722,38.17,76146.57,0.0,0.6597,0.00012,28.27682]
[1776521107754,38.17,76151.0,0.0,0.66026,0.00012,28.26085]
[1776521112789,38.17,76148.32,0.0,0.65993,0.00012,28.27043]
[1776521118832,38.17,76146.37,0.0,0.65969,0.00012,28.27728]
[1776521120845,38.17,76140.51,0.0,0.65896,0.00012,28.29817]
[1776521121852,38.17,76133.98,0.0,0.65815,0.00012,28.32134]
[1776521126887,38.16,76130.19,0.0,0.65768,0.00012,28.33444]
[1776521134945,38.16,76127.83,0.0,0.65742,0.00012,28.33921]
[1776521140989,38.16,76127.31,0.0,0.65737,0.00012,28.34063]
[1776521146026,38.15,76127.63,0.0,0.65742,0.00012,28.33918]
[1776521151064,38.15,76128.67,0.0,0.65756,0.00012,28.33521]
[1776521157106,38.15,76128.64,0.0,0.65756,0.00012,28.33498]
[1776521158113,38.15,76120.94,0.0,0.6566,0.00013,28.36208]
[1776521159493,38.15,76120.94,0.0,0.6566,0.00013,28.36208]
[1776521160127,38.15,76112.82,0.0,0.65559,0.00013,28.39037]
[1776521167176,38.14,76113.44,0.0,0.65569,0.00013,28.38757]
[1776521169191,38.14,76117.83,0.0,0.65625,0.00013,28.37202]
[1776521170198,38.14,76129.63,0.0,0.65772,0.00012,28.33036]
[1776521172212,38.14,76131.57,0.0,0.65797,0.00012,28.32341]
[1776521177247,38.13,76126.83,0.0,0.65738,0.00012,28.34]
[1776521182283,38.13,76125.91,0.0,0.65728,0.00012,28.34299]
[1776521187318,38.13,76125.99,0.0,0.65729,0.00012,28.34246]
[1776521192353,38.13,76128.9,0.0,0.65768,0.00012,28.32894]
[1776521197388,38.13,76130.61,0.0,0.6579,0.00012,28.32269]
[1776521198395,38.13,76136.03,0.0,0.65857,0.00012,28.3034]
[1776521199947,38.13,76136.55,0.0,0.65864,0.00012,28.30153]
[1776521200409,38.13,76136.51,0.0,0.65864,0.00012,28.30165]
[1776521205444,38.13,76138.77,0.0,0.65892,0.00012,28.29349]
[1776521207458,38.13,76145.06,0.0,0.65971,0.00012,28.27097]
[1776521209472,38.13,76150.27,0.0,0.66035,0.00012,28.25226]
[1776521214507,38.13,76153.07,0.0,0.6607,0.00012,28.2423]
[1776521219542,38.13,76155.59,0.0,0.66101,0.00012,28.23334]
[1776521224576,38.13,76156.94,0.0,0.66117,0.00012,28.22864]
[1776521229613,38.13,76147.46,0.0,0.65998,0.00012,28.263]
[1776521234648,38.13,76150.76,0.0,0.66039,0.00012,28.25119]
[1776521237673,38.13,76158.24,0.0,0.66132,0.00012,28.22423]
[1776521239883,38.13,76160.73,0.0,0.66163,0.00012,28.21523]
[1776521243076,38.13,76156.57,0.0,0.66111,0.00012,28.23042]
[1776521243192,38.13,76156.57,0.0,0.66111,0.00012,28.23042]
[1776521243205,38.13,76156.57,0.0,0.66111,0.00012,28.23042]
[1776521243435,38.13,76156.57,0.0,0.66111,0.00012,28.23042]
[1776521247132,38.13,76156.2,0.0,0.66106,0.00012,28.23188]
[1776521247197,38.13,76156.2,0.0,0.66106,0.00012,28.23188]
[1776521247274,38.13,76156.2,0.0,0.66106,0.00012,28.23188]
[1776521247438,38.13,76156.2,0.0,0.66106,0.00012,28.23188]
[1776521251527,38.13,76155.46,0.0,0.66097,0.00012,28.23462]
[1776521251690,38.14,76155.46,0.0,0.66098,0.00012,28.23165]
[1776521251735,38.14,76155.46,0.0,0.66098,0.00012,28.23165]
[1776521251934,38.14,76155.46,0.0,0.66098,0.00012,28.23165]
[1776521255053,38.14,76155.28,0.0,0.66095,0.00012,28.23231]
[1776521255194,38.14,76155.28,0.0,0.66095,0.00012,28.23231]
[1776521255310,38.14,76155.28,0.0,0.66095,0.00012,28.23231]
[1776521255436,38.14,76155.28,0.0,0.66095,0.00012,28.23231]
[1776521259769,38.14,76155.75,0.0,0.66101,0.00012,28.23069]
[1776521259939,38.14,76155.75,0.0,0.66101,0.00012,28.23069]
[1776521259970,38.14,76155.75,0.0,0.66101,0.00012,28.23069]
[1776521260195,38.14,76155.75,0.0,0.66101,0.00012,28.23069]
[1776521263086,38.14,76155.75,0.0,0.66101,0.00012,28.2307]
[1776521263191,38.14,76155.75,0.0,0.66101,0.00012,28.2307]
[1776521263273,38.14,76155.75,0.0,0.66101,0.00012,28.2307]
[1776521263436,38.14,76155.75,0.0,0.66101,0.00012,28.2307]
[1776521267066,38.14,76155.83,0.0,0.66102,0.00012,28.23045]
[1776521267197,38.14,76155.83,0.0,0.66102,0.00012,28.23045]
[1776521267248,38.14,76155.83,0.0,0.66102,0.00012,28.23045]
[1776521267437,38.14,76155.83,0.0,0.66102,0.00012,28.23045]
[1776521271087,38.14,76156.83,0.0,0.66114,0.00012,28.22687]
[1776521271194,38.14,76156.83,0.0,0.66114,0.00012,28.22687]
[1776521271254,38.14,76156.83,0.0,0.66114,0.00012,28.22687]
[1776521271435,38.14,76156.83,0.0,0.66114,0.00012,28.22687]
[1776521275554,38.14,76157.03,0.0,0.66117,0.00012,28.22616]
[1776521275703,38.14,76157.79,0.0,0.66126,0.00012,28.22341]
[1776521275803,38.14,76157.79,0.0,0.66126,0.00012,28.22341]
[1776521275947,38.14,76157.79,0.0,0.66126,0.00012,28.22341]
[1776521279091,38.14,76158.04,0.0,0.66129,0.00012,28.22252]
[1776521279195,38.14,76158.04,0.0,0.66129,0.00012,28.22252]
[1776521279216,38.14,76158.04,0.0,0.66129,0.00012,28.22252]
[1776521279435,38.14,76158.04,0.0,0.66129,0.00012,28.22252]
[1776521284580,38.14,76158.7,0.0,0.66137,0.00012,28.22016]
[1776521284677,38.14,76158.7,0.0,0.66137,0.00012,28.22016]
[1776521284693,38.14,76158.7,0.0,0.66137,0.00012,28.22016]
[1776521290037,38.14,76155.58,0.0,0.66099,0.00012,28.23144]
[1776521291133,38.14,76155.58,0.0,0.66099,0.00012,28.23144]
[1776521292052,38.14,76149.32,0.0,0.66021,0.00012,28.25398]
[1776521297085,38.14,76149.33,0.0,0.66021,0.00012,28.25381]
[1776521302120,38.13,76153.39,0.0,0.66072,0.00012,28.23909]
[1776521307292,38.13,76152.96,0.0,0.66067,0.00012,28.24058]
[1776521311021,38.13,76159.6,0.0,0.6615,0.00012,28.21656]
[1776521311163,38.13,76159.6,0.0,0.6615,0.00012,28.21656]
[1776521314205,38.13,76166.05,0.0,0.66231,0.00012,28.19011]
[1776521316112,38.13,76167.77,0.0,0.66252,0.00012,28.18387]
[1776521319240,38.13,76175.82,0.0,0.66352,0.00012,28.1544]
[1776521321444,38.13,76176.7,0.0,0.66363,0.00012,28.15111]
[1776521321546,38.13,76177.68,0.0,0.66376,0.00012,28.14745]
[1776521323268,38.13,76183.74,0.0,0.66451,0.00012,28.12502]
[1776521326290,38.13,76189.73,0.0,0.66526,0.00012,28.10276]
[1776521331325,38.13,76186.3,0.0,0.66483,0.00012,28.11537]
[1776521337367,38.13,76187.27,0.0,0.66496,0.00012,28.11161]
[1776521343411,38.13,76187.68,0.0,0.66501,0.00012,28.10995]
[1776521345425,38.13,76192.95,0.0,0.66567,0.00012,28.09036]
[1776521349453,38.13,76198.88,0.0,0.6664,0.00012,28.06819]
[1776521352475,38.13,76182.82,0.0,0.66442,0.00012,28.12775]
[1776521353481,38.13,76173.21,0.0,0.66322,0.00012,28.16312]
[1776521354489,38.13,76168.44,0.0,0.66263,0.00012,28.18056]
[1776521360414,38.13,76165.73,0.0,0.6623,0.00012,28.19036]
[1776521360531,38.13,76164.33,0.0,0.66213,0.00012,28.19541]
[1776521365566,38.12,76161.34,0.0,0.66176,0.00012,28.20612]
[1776521370601,38.13,76161.66,0.0,0.6618,0.00012,28.20508]
[1776521375636,38.13,76160.04,0.0,0.6616,0.00012,28.20807]
[1776521375843,38.13,76160.04,0.0,0.6616,0.00012,28.20807]
[1776521382684,38.13,76158.46,0.0,0.6614,0.00012,28.21392]
[1776521388727,38.13,76156.52,0.0,0.66116,0.00012,28.22103]
[1776521393762,38.13,76156.13,0.0,0.66111,0.00012,28.22248]
[1776521398804,38.13,76157.46,0.0,0.66127,0.00012,28.2177]
[1776521403781,38.13,76157.62,0.0,0.66129,0.00012,28.21715]
[1776521403833,38.13,76164.5,0.0,0.66215,0.00012,28.19219]
[1776521405845,38.13,76169.62,0.0,0.66278,0.00012,28.1735]
[1776521407102,38.13,76169.62,0.0,0.66278,0.00012,28.1735]
[1776521416923,38.12,76163.2,0.0,0.662,0.00012,28.19631]
[1776521421958,38.12,76163.06,0.0,0.66199,0.00012,28.19678]
[1776521426993,38.12,76175.36,0.0,0.66352,0.00012,28.15179]
[1776521429007,38.12,76175.35,0.0,0.66352,0.00012,28.15157]
[1776521438070,38.11,76175.81,0.0,0.66363,0.00012,28.1457]
[1776521443105,38.11,76175.86,0.0,0.66365,0.00012,28.14516]
[1776521448140,38.11,76177.69,0.0,0.66388,0.00012,28.13822]
[1776521453175,38.11,76177.44,0.0,0.66385,0.00012,28.13896]
[1776521458210,38.1,76175.72,0.0,0.66365,0.00012,28.14508]
[1776521464254,38.1,76175.74,0.0,0.66366,0.00012,28.14476]
[1776521469287,38.1,76176.03,0.0,0.6637,0.00012,28.14349]
[1776521474322,38.1,76177.06,0.0,0.66383,0.00012,28.13951]
[1776521479358,38.1,76177.36,0.0,0.66388,0.00012,28.13822]
[1776521485946,38.1,76177.32,0.0,0.66387,0.00012,28.13829]
[1776521486407,38.1,76176.9,0.0,0.66383,0.00012,28.13966]
[1776521493458,38.09,76178.85,0.0,0.66409,0.00012,28.12912]
[1776521498493,38.09,76179.19,0.0,0.66414,0.00012,28.12759]
[1776521504535,38.09,76178.08,0.0,0.66401,0.00012,28.13135]
[1776521509570,38.08,76177.5,0.0,0.66395,0.00012,28.13318]
[1776521516619,38.08,76178.72,0.0,0.66412,0.00012,28.12828]
[1776521521653,38.08,76178.65,0.0,0.66412,0.00012,28.12826]
[1776521528703,38.08,76178.6,0.0,0.66412,0.00012,28.12807]
[1776521533738,38.07,76178.45,0.0,0.66411,0.00012,28.12835]
[1776521538772,38.07,76178.54,0.0,0.66413,0.00012,28.12774]
[1776521544821,38.07,76178.54,0.0,0.66414,0.00012,28.12742]
[1776521556907,38.06,76178.5,0.0,0.66417,0.00012,28.12388]
[1776521565970,38.06,76178.4,0.0,0.66417,0.00012,28.12377]
[1776521571007,38.06,76178.25,0.0,0.66416,0.00012,28.12406]
[1776521581086,38.05,76178.25,0.0,0.66418,0.00012,28.12354]
[1776521586121,38.05,76176.12,0.0,0.66392,0.00012,28.13113]
[1776521594177,38.05,76175.18,0.0,0.66382,0.00012,28.13408]
[1776521599211,38.04,76175.23,0.0,0.66383,0.00012,28.1336]
[1776521606261,38.04,76174.34,0.0,0.66374,0.00012,28.13645]
[1776521610289,38.04,76178.86,0.0,0.66431,0.00012,28.11949]
[1776521619352,38.03,76178.68,0.0,0.66432,0.00012,28.11632]
[1776521624387,38.03,76178.9,0.0,0.66436,0.00012,28.11508]
[1776521630429,38.02,76178.89,0.0,0.66437,0.00012,28.11473]
[1776521635464,38.02,76179.04,0.0,0.6644,0.00012,28.11402]
[1776521641505,38.02,76179.12,0.0,0.66441,0.00012,28.11358]
[1776521647549,38.02,76182.03,0.0,0.66476,0.00012,28.1031]
[1776521650156,38.03,76179.01,0.0,0.66438,0.00012,28.11444]
[1776521650570,38.03,76177.33,0.0,0.66417,0.00012,28.12077]
[1776521655604,38.03,76174.7,0.0,0.66383,0.00012,28.13098]
[1776521660640,38.04,76174.99,0.0,0.66385,0.00012,28.13038]
[1776521667732,38.04,76174.8,0.0,0.66382,0.00012,28.13135]
[1776521667833,38.04,76174.96,0.0,0.66383,0.00012,28.13111]
[1776521668696,38.04,76182.86,0.0,0.66481,0.00012,28.10199]
[1776521673730,38.04,76184.29,0.0,0.66499,0.00012,28.09394]
[1776521675746,38.04,76194.0,0.0,0.6662,0.00012,28.05748]
[1776521680781,38.03,76196.99,0.0,0.6666,0.00012,28.04548]
[1776521685816,38.03,76198.39,0.0,0.66679,0.00012,28.03943]
[1776521690851,38.02,76200.02,0.0,0.66702,0.00012,28.03253]
[1776521695886,38.02,76199.42,0.0,0.66697,0.00012,28.03401]
[1776521700921,38.01,76196.6,0.0,0.66664,0.00012,28.0438]
[1776521705956,38.0,76199.06,0.0,0.66697,0.00012,28.03374]
[1776521711000,38.0,76200.76,0.0,0.66721,0.00012,28.02657]
[1776521712013,38.0,76196.57,0.0,0.66669,0.00012,28.04217]
[1776521719055,37.99,76196.23,0.0,0.66668,0.00012,28.04242]
[1776521724091,37.98,76197.48,0.0,0.66686,0.00012,28.03695]
[1776521729126,37.97,76197.68,0.0,0.66691,0.00012,28.03538]
[1776521734161,37.97,76197.14,0.0,0.66688,0.00012,28.03354]
[1776521739196,37.96,76197.97,0.0,0.66701,0.00012,28.02961]
[1776521741210,37.96,76202.39,0.0,0.66756,0.00012,28.01262]
[1776521746247,37.95,76202.46,0.0,0.6676,0.00012,28.0116]
[1776521752289,37.95,76198.96,0.0,0.66719,0.00012,28.02388]
[1776521757324,37.94,76200.0,0.0,0.66734,0.00012,28.01915]
[1776521762359,37.93,76201.3,0.0,0.66753,0.00012,28.0133]
[1776521767394,37.93,76201.82,0.0,0.66762,0.00012,28.01058]
[1776521772434,37.92,76202.19,0.0,0.66769,0.00012,28.00843]
[1776521777469,37.91,76205.13,0.0,0.66807,0.00012,27.99654]
[1776521782504,37.91,76206.42,0.0,0.66826,0.00012,27.99094]
[1776521788546,37.9,76206.43,0.0,0.66828,0.00012,27.99006]
[1776521793581,37.9,76206.43,0.0,0.66832,0.00012,27.98631]
[1776521799622,37.89,76206.73,0.0,0.66838,0.00012,27.98432]
[1776521805665,37.88,76206.73,0.0,0.6684,0.00012,27.98348]
[1776521810700,37.88,76206.76,0.0,0.66843,0.00012,27.98266]
[1776521812986,37.88,76206.76,0.0,0.66843,0.00012,27.98266]
[1776521813214,37.88,76206.76,0.0,0.66843,0.00012,27.98266]
[1776521813256,37.88,76209.54,0.0,0.66878,0.00012,27.97179]
[1776521813959,37.87,76216.85,0.0,0.66969,0.00012,27.94371]
[1776521815960,37.87,76217.74,0.0,0.66981,0.00012,27.94018]
[1776521816047,37.87,76217.74,0.0,0.66981,0.00012,27.94007]
[1776521817755,37.87,76213.21,0.0,0.66925,0.00012,27.9572]
[1776521822789,37.87,76209.21,0.0,0.66878,0.00012,27.97188]
[1776521834875,37.85,76209.14,0.0,0.66881,0.00012,27.97063]
[1776521842931,37.85,76209.17,0.0,0.66885,0.00012,27.9695]
[1776521847966,37.84,76209.14,0.0,0.66886,0.00012,27.96897]
[1776521853002,37.84,76209.1,0.0,0.66889,0.00012,27.96542]
[1776521859043,37.83,76208.84,0.0,0.66888,0.00012,27.96566]
[1776521865086,37.82,76207.64,0.0,0.66875,0.00012,27.96951]
[1776521871129,37.82,76207.3,0.0,0.66873,0.00012,27.97007]
[1776521877171,37.81,76207.3,0.0,0.66875,0.00012,27.96932]
[1776521882206,37.81,76206.37,0.0,0.66866,0.00012,27.97226]
[1776521887241,37.8,76206.66,0.0,0.66871,0.00012,27.97056]
[1776521892279,37.8,76205.06,0.0,0.66853,0.00012,27.9761]
[1776521894290,37.8,76196.45,0.0,0.66746,0.00012,28.00867]
[1776521899453,37.8,76197.61,0.0,0.66761,0.00012,28.00412]
[1776521904488,37.8,76201.48,0.0,0.6681,0.00012,27.98922]
[1776521909524,37.79,76202.2,0.0,0.66819,0.00012,27.98626]
[1776521914559,37.79,76198.95,0.0,0.66781,0.00012,27.99538]
[1776521919594,37.79,76198.88,0.0,0.66781,0.00012,27.99542]
[1776521924631,37.79,76199.38,0.0,0.66789,0.00012,27.99286]
[1776521929665,37.78,76202.36,0.0,0.66828,0.00012,27.98086]
[1776521934701,37.78,76203.75,0.0,0.66847,0.00012,27.97497]
[1776521939736,37.77,76204.1,0.0,0.66853,0.00012,27.97305]
[1776521943769,37.77,76199.31,0.0,0.66795,0.00012,27.99086]
[1776521948804,37.76,76195.11,0.0,0.66744,0.00012,28.00642]
[1776521951825,37.76,76199.46,0.0,0.66798,0.00012,27.98976]
[1776521956860,37.76,76199.81,0.0,0.66803,0.00012,27.98827]
[1776521961897,37.76,76199.99,0.0,0.66807,0.00012,27.987]
[1776521966932,37.75,76199.89,0.0,0.66808,0.00012,27.98681]
[1776521971967,37.75,76199.53,0.0,0.66806,0.00012,27.98454]
[1776521977002,37.74,76194.32,0.0,0.66743,0.00012,28.00381]
[1776521982037,37.74,76193.59,0.0,0.66735,0.00012,28.00611]
[1776521987072,37.74,76192.63,0.0,0.66724,0.00012,28.00933]
[1776521993114,37.73,76192.7,0.0,0.66727,0.00012,28.0086]
[1776521999156,37.74,76192.63,0.0,0.66725,0.00012,28.00917]
[1776522005198,37.74,76192.78,0.0,0.66725,0.00012,28.00907]
[1776522010233,37.74,76198.02,0.0,0.6679,0.00012,27.98955]
[1776522015267,37.74,76197.8,0.0,0.66786,0.00012,27.9907]
[1776522020303,37.74,76194.37,0.0,0.66744,0.00012,28.00344]
[1776522025338,37.74,76193.89,0.0,0.66739,0.00012,28.00492]
[1776522032387,37.74,76193.39,0.0,0.66735,0.00012,28.00361]
[1776522035462,37.74,76192.26,0.0,0.6672,0.00012,28.00806]
[1776522035525,37.74,76191.46,0.0,0.6671,0.00012,28.01117]
[1776522035646,37.74,76191.46,0.0,0.6671,0.00012,28.01117]
[1776522036417,37.74,76184.89,0.0,0.66627,0.00013,28.0361]
[1776522041452,37.74,76183.42,0.0,0.66608,0.00013,28.0419]
[1776522049508,37.75,76184.1,0.0,0.66615,0.00013,28.0398]
[1776522059580,37.75,76182.89,0.0,0.66598,0.00013,28.04512]
[1776522064615,37.76,76183.0,0.0,0.66598,0.00013,28.04509]
[1776522069650,37.76,76182.61,0.0,0.66592,0.00013,28.04694]
[1776522074686,37.76,76181.98,0.0,0.66583,0.00013,28.0497]
[1776522079721,37.77,76180.84,0.0,0.66568,0.00013,28.05437]
[1776522089791,37.77,76180.69,0.0,0.66563,0.00013,28.05577]
[1776522092133,37.77,76180.88,0.0,0.66565,0.00013,28.05514]
[1776522092183,37.77,76180.83,0.0,0.66566,0.00013,28.05236]
[1776522093818,37.77,76172.72,0.0,0.66464,0.00013,28.08293]
[1776522096179,37.78,76172.29,0.0,0.66458,0.00013,28.08461]
[1776522096840,37.78,76165.23,0.0,0.66369,0.00013,28.11103]
[1776522098854,37.78,76160.63,0.0,0.66311,0.00013,28.12817]
[1776522100868,37.78,76152.09,0.0,0.66203,0.00013,28.15983]
[1776522104352,37.78,76152.82,0.0,0.66212,0.00013,28.15738]
[1776522104375,37.78,76148.19,0.0,0.66153,0.00013,28.17449]
[1776522104896,37.78,76143.44,0.0,0.66093,0.00013,28.19196]
[1776522105942,37.78,76143.44,0.0,0.66093,0.00013,28.19196]
[1776522106044,37.78,76138.05,0.0,0.66025,0.00013,28.21167]
[1776522108923,37.78,76130.33,0.0,0.65927,0.00013,28.23983]
[1776522113959,37.79,76125.75,0.0,0.65869,0.00013,28.25654]
[1776522118994,37.79,76127.57,0.0,0.65892,0.00013,28.25013]
[1776522122015,37.79,76122.78,0.0,0.65831,0.00013,28.26748]
[1776522127051,37.79,76119.03,0.0,0.65783,0.00013,28.28103]
[1776522132086,37.79,76116.84,0.0,0.65755,0.00013,28.28895]
[1776522137121,37.79,76112.68,0.0,0.65702,0.00013,28.30387]
[1776522137942,37.79,76112.68,0.0,0.65702,0.00013,28.30387]
[1776522138128,37.79,76112.66,0.0,0.65702,0.00013,28.30395]
[1776522143163,37.79,76112.29,0.0,0.65697,0.00013,28.30535]
[1776522147191,37.79,76105.45,0.0,0.6561,0.00013,28.32971]
[1776522148198,37.79,76097.25,0.0,0.65507,0.00013,28.35865]
[1776522152227,37.79,76104.99,0.0,0.65606,0.00013,28.32826]
[1776522157262,37.79,76105.0,0.0,0.65606,0.00013,28.32823]
[1776522158906,37.79,76101.25,0.0,0.65559,0.00013,28.34148]
[1776522159276,37.79,76096.17,0.0,0.65494,0.00013,28.35936]
[1776522164311,37.79,76093.82,0.0,0.65465,0.00013,28.36743]
[1776522166325,37.79,76100.15,0.0,0.65546,0.00013,28.34508]
[1776522166907,37.79,76100.15,0.0,0.65546,0.00013,28.34508]
[1776522170956,37.79,76102.8,0.0,0.65579,0.00013,28.33567]
[1776522170974,37.79,76102.8,0.0,0.65579,0.00013,28.33567]
[1776522171102,37.79,76102.8,0.0,0.65579,0.00013,28.33567]
[1776522171360,37.79,76096.23,0.0,0.65496,0.00013,28.3588]
[1776522174316,37.79,76092.6,0.0,0.65451,0.00013,28.37146]
[1776522174609,37.79,76092.6,0.0,0.65451,0.00013,28.37146]
[1776522174660,37.79,76085.89,0.0,0.65366,0.00013,28.39486]
[1776522174836,37.79,76085.89,0.0,0.65366,0.00013,28.39486]
[1776522174994,37.79,76085.89,0.0,0.65366,0.00013,28.39486]
[1776522175357,37.79,76085.89,0.0,0.65366,0.00013,28.39486]
[1776522175388,37.79,76067.0,0.0,0.65125,0.00013,28.46025]
[1776522176396,37.79,76059.2,0.0,0.65026,0.00013,28.48706]
[1776522177431,37.79,76059.2,0.0,0.65026,0.00013,28.48706]
[1776522177483,37.79,76059.63,0.0,0.65031,0.00013,28.48571]
[1776522178409,37.79,76066.31,0.0,0.65115,0.00013,28.46299]
[1776522183445,37.8,76063.75,0.0,0.65081,0.00013,28.4724]
[1776522186466,37.8,76053.11,0.0,0.64944,0.00013,28.50901]
[1776522186964,37.8,76053.11,0.0,0.64944,0.00013,28.50901]
[1776522187107,37.8,76053.11,0.0,0.64944,0.00013,28.50901]
[1776522187473,37.8,76045.26,0.0,0.64843,0.00013,28.53563]
[1776522187834,37.8,76045.26,0.0,0.64843,0.00013,28.53563]
[1776522188451,37.8,76045.26,0.0,0.64843,0.00013,28.53563]
[1776522188479,37.8,76039.47,0.0,0.64769,0.00013,28.55515]
[1776522189487,37.8,76034.68,0.0,0.64708,0.00013,28.57122]
[1776522190133,37.8,76034.68,0.0,0.64708,0.00013,28.57122]
[1776522190502,37.81,76029.91,0.0,0.64647,0.00013,28.58715]
[1776522191502,37.81,76029.91,0.0,0.64647,0.00013,28.58715]
[1776522191507,37.81,76024.58,0.0,0.64578,0.00013,28.60484]
[1776522192323,37.81,76024.58,0.0,0.64578,0.00013,28.60484]
[1776522192446,37.81,76024.58,0.0,0.64578,0.00013,28.60484]
[1776522192514,37.81,76017.57,0.0,0.64488,0.00013,28.62796]
[1776522194282,37.81,76018.76,0.0,0.64504,0.00013,28.62407]
[1776522194528,37.81,76019.37,0.0,0.64511,0.00013,28.62209]
[1776522198555,37.81,76024.95,0.0,0.64582,0.00013,28.60379]
[1776522198954,37.81,76024.95,0.0,0.64582,0.00013,28.60379]
[1776522199562,37.81,76027.94,0.0,0.64621,0.00013,28.59393]
[1776522200331,37.81,76027.94,0.0,0.64621,0.00013,28.59393]
[1776522200569,37.81,76030.17,0.0,0.64649,0.00013,28.58658]
[1776522205605,37.81,76032.54,0.0,0.64678,0.00013,28.57893]
[1776522209470,37.81,76031.4,0.0,0.64663,0.00013,28.58286]
[1776522209633,37.81,76030.19,0.0,0.64648,0.00013,28.58692]
[1776522215468,37.81,76028.27,0.0,0.64624,0.00013,28.59043]
[1776522215569,37.82,76028.27,0.0,0.64624,0.00013,28.5905]
[1776522216969,37.82,76028.0,0.0,0.6462,0.00013,28.59142]
[1776522217689,37.82,76027.45,0.0,0.64613,0.00013,28.59328]
[1776522220733,37.82,76025.45,0.0,0.64587,0.00013,28.59998]
[1776522222702,37.82,76023.76,0.0,0.64565,0.00013,28.60558]
[1776522223346,37.82,76022.37,0.0,0.64547,0.00013,28.61021]
[1776522223730,37.82,76015.5,0.0,0.64459,0.00013,28.63277]
[1776522225546,37.82,76015.5,0.0,0.64459,0.00013,28.63277]
[1776522225612,37.82,76013.33,0.0,0.64432,0.00013,28.63989]
[1776522225977,37.82,76013.33,0.0,0.64432,0.00013,28.63989]
[1776522226479,37.82,76013.33,0.0,0.64432,0.00013,28.63989]
[1776522226487,37.82,76013.33,0.0,0.64432,0.00013,28.63989]
[1776522226752,37.82,76021.74,0.0,0.64539,0.00013,28.61229]
[1776522231786,37.82,76023.68,0.0,0.64564,0.00013,28.60597]
[1776522236822,37.82,76023.0,0.0,0.64555,0.00013,28.60831]
[1776522241857,37.82,76023.63,0.0,0.64563,0.00013,28.60632]
[1776522245513,37.82,76023.87,0.0,0.64565,0.00013,28.60559]
[1776522245615,37.82,76024.16,0.0,0.64569,0.00013,28.60466]
[1776522248191,37.82,76025.24,0.0,0.64583,0.00013,28.60114]
[1776522248198,37.82,76025.24,0.0,0.64583,0.00013,28.60117]
[1776522250567,37.82,76032.69,0.0,0.64678,0.00013,28.57654]
[1776522253943,37.82,76038.14,0.0,0.64747,0.00013,28.55856]
[1776522257189,37.83,76038.7,0.0,0.64753,0.00013,28.55681]
[1776522257192,37.83,76038.63,0.0,0.64752,0.00013,28.5571]
[1776522263006,37.83,76039.66,0.0,0.64764,0.00013,28.55405]
[1776522267038,37.83,76032.88,0.0,0.64677,0.00013,28.57692]
[1776522270059,37.83,76039.48,0.0,0.6476,0.00013,28.55507]
[1776522275094,37.84,76041.04,0.0,0.6478,0.00013,28.54719]
[1776522280129,37.84,76040.82,0.0,0.64776,0.00013,28.54827]
[1776522287179,37.85,76041.5,0.0,0.64783,0.00013,28.54645]
[1776522293222,37.85,76045.77,0.0,0.64836,0.00013,28.53256]
[1776522297250,37.85,76052.94,0.0,0.64927,0.00013,28.50871]
[1776522303292,37.86,76055.03,0.0,0.64951,0.00013,28.50224]
[1776522308327,37.86,76055.46,0.0,0.64955,0.00013,28.50129]
[1776522310340,37.87,76046.69,0.0,0.64843,0.00013,28.53105]
[1776522311373,37.87,76046.69,0.0,0.64843,0.00013,28.53105]
[1776522311563,37.87,76046.69,0.0,0.64843,0.00013,28.53105]
[1776522311664,37.87,76053.74,0.0,0.64932,0.00013,28.50738]
[1776522312354,37.87,76060.01,0.0,0.65012,0.00013,28.48623]
[1776522312966,37.87,76060.01,0.0,0.65012,0.00013,28.48623]
[1776522313362,37.87,76059.99,0.0,0.65011,0.00013,28.48641]
[1776522318398,37.87,76060.97,0.0,0.65022,0.00013,28.48363]
[1776522319404,37.88,76071.88,0.0,0.6516,0.00013,28.44649]
[1776522320412,37.88,76076.43,0.0,0.65217,0.00013,28.431]
[1776522322163,37.88,76076.88,0.0,0.65222,0.00013,28.4296]
[1776522322282,37.88,76076.88,0.0,0.65222,0.00013,28.4296]
[1776522322561,37.88,76076.88,0.0,0.65222,0.00013,28.4296]
[1776522322779,37.88,76079.7,0.0,0.65258,0.00013,28.42003]
[1776522325450,37.88,76096.15,0.0,0.65466,0.00013,28.36292]
[1776522326457,37.88,76099.58,0.0,0.65509,0.00013,28.35087]
[1776522331492,37.88,76105.65,0.0,0.65587,0.00013,28.32637]
[1776522335216,37.88,76105.92,0.0,0.65591,0.00013,28.32529]
[1776522335520,37.88,76123.59,0.0,0.65814,0.00013,28.26248]
[1776522336527,37.88,76123.04,0.0,0.65807,0.00013,28.26445]
[1776522341562,37.88,76118.22,0.0,0.65746,0.00013,28.28167]
[1776522346597,37.88,76117.93,0.0,0.65743,0.00013,28.28268]
[1776522351437,37.88,76114.39,0.0,0.65698,0.00013,28.29523]
[1776522351632,37.88,76114.21,0.0,0.65696,0.00013,28.29586]
[1776522356667,37.88,76113.33,0.0,0.65685,0.00013,28.29892]
[1776522361702,37.88,76113.44,0.0,0.65687,0.00013,28.29847]
[1776522362709,37.88,76124.31,0.0,0.65824,0.00013,28.25972]
[1776522364723,37.88,76139.59,0.0,0.66016,0.00013,28.20474]
[1776522365730,37.88,76142.77,0.0,0.66056,0.00013,28.19327]
[1776522368751,37.88,76147.99,0.0,0.6612,0.00013,28.17451]
[1776522373786,37.88,76150.38,0.0,0.66149,0.00013,28.16622]
[1776522378821,37.89,76151.0,0.0,0.66155,0.00013,28.16438]
[1776522384864,37.89,76147.63,0.0,0.66112,0.00013,28.17711]
[1776522389900,37.89,76147.37,0.0,0.66107,0.00013,28.17838]
[1776522394935,37.9,76147.53,0.0,0.6611,0.00013,28.17509]
[1776522399970,37.9,76146.86,0.0,0.661,0.00013,28.17783]
[1776522405007,37.9,76146.71,0.0,0.66098,0.00013,28.17866]
[1776522418096,37.91,76146.79,0.0,0.66096,0.00013,28.17909]
[1776522423131,37.91,76142.42,0.0,0.66041,0.00013,28.19518]
[1776522430180,37.91,76143.14,0.0,0.66049,0.00013,28.19278]
[1776522435215,37.91,76147.78,0.0,0.66107,0.00013,28.17607]
[1776522443271,37.92,76149.26,0.0,0.66124,0.00013,28.17107]
[1776522452334,37.92,76150.71,0.0,0.66142,0.00013,28.16318]
[1776522457412,37.92,76152.44,0.0,0.66163,0.00013,28.15713]
[1776522462447,37.92,76152.8,0.0,0.66167,0.00013,28.1561]
[1776522468489,37.93,76153.82,0.0,0.66179,0.00013,28.15274]
[1776522469544,37.93,76153.82,0.0,0.66179,0.00013,28.15274]
[1776522469705,37.93,76153.82,0.0,0.66179,0.00013,28.15274]
[1776522469783,37.93,76154.09,0.0,0.66182,0.00013,28.15182]
[1776522470502,37.93,76161.8,0.0,0.66278,0.00013,28.12362]
[1776522472960,37.93,76161.53,0.0,0.66274,0.00013,28.1247]
[1776522473524,37.93,76161.43,0.0,0.66273,0.00013,28.12525]
[1776522478559,37.93,76163.19,0.0,0.66293,0.00013,28.11922]
[1776522482735,37.94,76169.18,0.0,0.66367,0.00012,28.09755]
[1776522486169,37.94,76169.08,0.0,0.66364,0.00012,28.09827]
[1776522486208,37.94,76169.08,0.0,0.66364,0.00012,28.09827]
[1776522486283,37.94,76169.08,0.0,0.66364,0.00012,28.09827]
[1776522486441,37.94,76169.08,0.0,0.66364,0.00012,28.09827]
[1776522490476,37.94,76174.3,0.0,0.6643,0.00012,28.07896]
[1776522490692,37.94,76174.3,0.0,0.6643,0.00012,28.07896]
[1776522490832,37.94,76174.3,0.0,0.6643,0.00012,28.07896]
[1776522490959,37.94,76174.3,0.0,0.6643,0.00012,28.07896]
[1776522490921,37.94,76175.0,0.0,0.66438,0.00012,28.07633]
[1776522491650,37.94,76173.87,0.0,0.66424,0.00012,28.0805]
[1776522494091,37.94,76174.96,0.0,0.66438,0.00012,28.07642]
[1776522494205,37.94,76174.96,0.0,0.66438,0.00012,28.07642]
[1776522494439,37.94,76174.96,0.0,0.66438,0.00012,28.07642]
[1776522498092,37.94,76174.06,0.0,0.66427,0.00012,28.07977]
[1776522498195,37.94,76174.06,0.0,0.66427,0.00012,28.07977]
[1776522498311,37.94,76174.06,0.0,0.66427,0.00012,28.07977]
[1776522498446,37.94,76174.06,0.0,0.66427,0.00012,28.07977]
[1776522502071,37.94,76177.01,0.0,0.66464,0.00012,28.06883]
[1776522502190,37.94,76177.01,0.0,0.66464,0.00012,28.06883]
[1776522502193,37.94,76177.01,0.0,0.66464,0.00012,28.06883]
[1776522502436,37.94,76177.01,0.0,0.66464,0.00012,28.06883]
[1776522506729,37.94,76178.14,0.0,0.66478,0.00012,28.06465]
[1776522506946,37.94,76178.14,0.0,0.66478,0.00012,28.06465]
[1776522507206,37.94,76177.73,0.0,0.66473,0.00012,28.06618]
[1776522508769,37.94,76172.49,0.0,0.66407,0.00012,28.08564]
[1776522510114,37.94,76172.42,0.0,0.66406,0.00012,28.0859]
[1776522510190,37.94,76172.42,0.0,0.66406,0.00012,28.0859]
[1776522510225,37.94,76172.42,0.0,0.66406,0.00012,28.0859]
[1776522510439,37.94,76172.42,0.0,0.66406,0.00012,28.0859]
[1776522514621,37.94,76172.83,0.0,0.66413,0.00012,28.08133]
[1776522514700,37.94,76172.83,0.0,0.66413,0.00012,28.08133]
[1776522514752,37.94,76172.83,0.0,0.66413,0.00012,28.08133]
[1776522514944,37.94,76172.83,0.0,0.66413,0.00012,28.08133]
[1776522514813,37.94,76172.9,0.0,0.66414,0.00012,28.08106]
[1776522515821,37.94,76172.97,0.0,0.66414,0.00012,28.0808]
[1776522518233,37.94,76174.54,0.0,0.66434,0.00012,28.07498]
[1776522518439,37.94,76174.54,0.0,0.66434,0.00012,28.07498]
[1776522518688,37.94,76174.54,0.0,0.66434,0.00012,28.07498]
[1776522523213,37.94,76174.75,0.0,0.66437,0.00012,28.07421]
[1776522523440,37.94,76174.75,0.0,0.66437,0.00012,28.07421]
[1776522523510,37.94,76174.75,0.0,0.66437,0.00012,28.07421]
[1776522523689,37.94,76174.75,0.0,0.66437,0.00012,28.07421]
[1776522527122,37.94,76172.0,0.0,0.66402,0.00012,28.08465]
[1776522527199,37.94,76172.0,0.0,0.66402,0.00012,28.08465]
[1776522527217,37.94,76172.0,0.0,0.66402,0.00012,28.08465]
[1776522527436,37.94,76172.0,0.0,0.66402,0.00012,28.08465]
[1776522531539,37.94,76171.9,0.0,0.66399,0.00012,28.08533]
[1776522531707,37.94,76171.9,0.0,0.66399,0.00012,28.08533]
[1776522531730,37.94,76171.9,0.0,0.66399,0.00012,28.08533]
[1776522531937,37.94,76171.9,0.0,0.66399,0.00012,28.08533]
[1776522535738,37.95,76175.6,0.0,0.66445,0.00012,28.07195]
[1776522535946,37.95,76175.6,0.0,0.66445,0.00012,28.07195]
[1776522535949,37.95,76175.6,0.0,0.66445,0.00012,28.07195]
[1776522535960,37.95,76176.78,0.0,0.66459,0.00012,28.06766]
[1776522536195,37.95,76176.78,0.0,0.66459,0.00012,28.06766]
[1776522536967,37.95,76177.69,0.0,0.6647,0.00012,28.06438]
[1776522540050,37.95,76179.35,0.0,0.6649,0.00012,28.0584]
[1776522540189,37.95,76179.35,0.0,0.6649,0.00012,28.0584]
[1776522540344,37.95,76179.35,0.0,0.6649,0.00012,28.0584]
[1776522540440,37.95,76179.35,0.0,0.6649,0.00012,28.0584]
[1776522545168,37.96,76177.53,0.0,0.66465,0.00012,28.06582]
[1776522545202,37.96,76177.53,0.0,0.66465,0.00012,28.06582]
[1776522545207,37.96,76177.53,0.0,0.66465,0.00012,28.06582]
[1776522545440,37.96,76177.53,0.0,0.66465,0.00012,28.06582]
[1776522549235,37.96,76175.81,0.0,0.66443,0.00012,28.07247]
[1776522549439,37.96,76175.81,0.0,0.66443,0.00012,28.07247]
[1776522549687,37.96,76175.81,0.0,0.66443,0.00012,28.07247]
[1776522554195,37.96,76175.74,0.0,0.6644,0.00012,28.07337]
[1776522554440,37.96,76175.74,0.0,0.6644,0.00012,28.07337]
[1776522554536,37.96,76175.74,0.0,0.6644,0.00012,28.07337]
[1776522554692,37.96,76175.74,0.0,0.6644,0.00012,28.07337]
[1776522558199,37.97,76175.53,0.0,0.66436,0.00012,28.07467]
[1776522558446,37.97,76175.53,0.0,0.66436,0.00012,28.07467]
[1776522558459,37.97,76175.53,0.0,0.66436,0.00012,28.07467]
[1776522558691,37.97,76175.53,0.0,0.66436,0.00012,28.07467]
[1776522562999,37.97,76175.11,0.0,0.66429,0.00012,28.07686]
[1776522563190,37.97,76175.18,0.0,0.66429,0.00012,28.07672]
[1776522563236,37.97,76175.18,0.0,0.66429,0.00012,28.07672]
[1776522563435,37.97,76175.18,0.0,0.66429,0.00012,28.07672]
[1776522567357,37.98,76175.12,0.0,0.66427,0.00012,28.07743]
[1776522567441,37.98,76175.12,0.0,0.66427,0.00012,28.07743]
[1776522567519,37.98,76175.12,0.0,0.66427,0.00012,28.07743]
[1776522567695,37.98,76175.12,0.0,0.66427,0.00012,28.07743]
[1776522571041,37.98,76176.46,0.0,0.66443,0.00012,28.07283]
[1776522571196,37.98,76176.46,0.0,0.66443,0.00012,28.07283]
[1776522571437,37.98,76176.46,0.0,0.66443,0.00012,28.07283]
[1776522575103,37.99,76177.59,0.0,0.66457,0.00012,28.0661]
[1776522575195,37.99,76177.59,0.0,0.66457,0.00012,28.0661]
[1776522575204,37.99,76177.59,0.0,0.66457,0.00012,28.0661]
[1776522575435,37.99,76177.59,0.0,0.66457,0.00012,28.0661]
[1776522579198,37.99,76175.8,0.0,0.66432,0.00012,28.07349]
[1776522579437,37.99,76175.8,0.0,0.66432,0.00012,28.07349]
[1776522579494,37.99,76175.8,0.0,0.66432,0.00012,28.07349]
[1776522579687,37.99,76175.8,0.0,0.66432,0.00012,28.07349]
[1776522584828,38.0,76175.46,0.0,0.66426,0.00012,28.07533]
[1776522584936,38.0,76175.46,0.0,0.66426,0.00012,28.07533]
[1776522585108,38.0,76175.39,0.0,0.66425,0.00012,28.07571]
[1776522585191,38.0,76175.39,0.0,0.66425,0.00012,28.07571]
[1776522589799,38.0,76177.01,0.0,0.66444,0.00012,28.07018]
[1776522589942,38.0,76177.01,0.0,0.66444,0.00012,28.07018]
[1776522589968,38.0,76177.01,0.0,0.66444,0.00012,28.07018]
[1776522590038,38.0,76178.72,0.0,0.66464,0.00012,28.06397]
[1776522590198,38.0,76178.72,0.0,0.66464,0.00012,28.06397]
[1776522590339,38.0,76178.88,0.0,0.66466,0.00012,28.0635]
[1776522593176,38.01,76176.45,0.0,0.66435,0.00012,28.07276]
[1776522593189,38.01,76176.45,0.0,0.66435,0.00012,28.07276]
[1776522593325,38.01,76176.45,0.0,0.66435,0.00012,28.07276]
[1776522593437,38.01,76176.45,0.0,0.66435,0.00012,28.07276]
[1776522597135,38.01,76177.28,0.0,0.66444,0.00012,28.07017]
[1776522597199,38.01,76177.28,0.0,0.66444,0.00012,28.07017]
[1776522597263,38.01,76177.28,0.0,0.66444,0.00012,28.07017]
[1776522597437,38.01,76177.28,0.0,0.66444,0.00012,28.07017]
[1776522601070,38.01,76177.31,0.0,0.66443,0.00012,28.07041]
[1776522601193,38.01,76177.31,0.0,0.66443,0.00012,28.07041]
[1776522601210,38.01,76177.31,0.0,0.66443,0.00012,28.07041]
[1776522601436,38.01,76177.31,0.0,0.66443,0.00012,28.07041]
[1776522605108,38.02,76176.08,0.0,0.66427,0.00012,28.07532]
[1776522605196,38.02,76176.08,0.0,0.66427,0.00012,28.07532]
[1776522605208,38.02,76176.08,0.0,0.66427,0.00012,28.07532]
[1776522605435,38.02,76176.08,0.0,0.66427,0.00012,28.07532]
[1776522609554,38.02,76179.19,0.0,0.66463,0.00012,28.06451]
[1776522609696,38.02,76179.19,0.0,0.66463,0.00012,28.06451]
[1776522609936,38.02,76179.19,0.0,0.66463,0.00012,28.06451]
[1776522613049,38.02,76179.16,0.0,0.66463,0.00012,28.06474]
[1776522613191,38.03,76179.52,0.0,0.66466,0.00012,28.06377]
[1776522613273,38.03,76179.52,0.0,0.66466,0.00012,28.06377]
[1776522613437,38.03,76179.52,0.0,0.66466,0.00012,28.06377]
[1776522617953,38.03,76179.95,0.0,0.6647,0.00012,28.06267]
[1776522618206,38.03,76181.15,0.0,0.66484,0.00012,28.05834]
[1776522618264,38.03,76181.15,0.0,0.66484,0.00012,28.05834]
[1776522618435,38.03,76181.15,0.0,0.66484,0.00012,28.05834]
[1776522622507,38.03,76182.01,0.0,0.66493,0.00012,28.05567]
[1776522622697,38.03,76182.01,0.0,0.66493,0.00012,28.05567]
[1776522622938,38.03,76182.01,0.0,0.66493,0.00012,28.05567]
[1776522626079,38.04,76181.86,0.0,0.6649,0.00012,28.05661]
[1776522626194,38.04,76181.86,0.0,0.6649,0.00012,28.05674]
[1776522626240,38.04,76181.86,0.0,0.6649,0.00012,28.05674]
[1776522626435,38.04,76181.86,0.0,0.6649,0.00012,28.05674]
[1776522631630,38.04,76182.83,0.0,0.66501,0.00012,28.05088]
[1776522632158,38.04,76182.83,0.0,0.66501,0.00012,28.05088]
[1776522632196,38.04,76182.83,0.0,0.66501,0.00012,28.05088]
[1776522632306,38.04,76182.83,0.0,0.66501,0.00012,28.05088]
[1776522632435,38.04,76182.83,0.0,0.66501,0.00012,28.05088]
[1776522636035,38.05,76186.24,0.0,0.66542,0.00012,28.0386]
[1776522636191,38.05,76188.48,0.0,0.6657,0.00012,28.03041]
[1776522636287,38.05,76188.48,0.0,0.6657,0.00012,28.03041]
[1776522636436,38.05,76188.48,0.0,0.6657,0.00012,28.03041]
[1776522640250,38.05,76191.99,0.0,0.66612,0.00012,28.01767]
[1776522640439,38.05,76191.99,0.0,0.66612,0.00012,28.01767]
[1776522640688,38.05,76191.99,0.0,0.66612,0.00012,28.01767]
[1776522644069,38.06,76192.16,0.0,0.66613,0.00012,28.01752]
[1776522644191,38.06,76192.23,0.0,0.66613,0.00012,28.01738]
[1776522644197,38.06,76192.23,0.0,0.66613,0.00012,28.01738]
[1776522644391,38.06,76192.23,0.0,0.66613,0.00012,28.01738]
[1776522648045,38.06,76193.2,0.0,0.66625,0.00012,28.01388]
[1776522648192,38.06,76193.46,0.0,0.66628,0.00012,28.01291]
[1776522648437,38.06,76193.46,0.0,0.66628,0.00012,28.01291]
[1776522648750,38.06,76198.22,0.0,0.66687,0.00012,27.99509]
[1776522650764,38.06,76205.43,0.0,0.66777,0.00012,27.96785]
[1776522655799,38.05,76203.65,0.0,0.66757,0.00012,27.97398]
[1776522662848,38.05,76203.76,0.0,0.6676,0.00012,27.97284]
[1776522667883,38.04,76204.2,0.0,0.66767,0.00012,27.97054]
[1776522674932,38.04,76203.78,0.0,0.66765,0.00012,27.97125]
[1776522677953,38.03,76198.48,0.0,0.667,0.00012,27.99086]
[1776522682988,38.03,76197.5,0.0,0.6669,0.00012,27.99398]
[1776522688023,38.02,76196.71,0.0,0.66682,0.00012,27.99638]
[1776522693059,38.02,76203.15,0.0,0.66762,0.00012,27.96924]
[1776522698094,38.03,76207.38,0.0,0.66814,0.00012,27.95344]
[1776522703129,38.02,76206.64,0.0,0.66806,0.00012,27.95598]
[1776522708164,38.02,76204.68,0.0,0.66783,0.00012,27.96282]
[1776522713199,38.02,76202.18,0.0,0.66753,0.00012,27.97198]
[1776522717229,38.02,76206.65,0.0,0.66808,0.00012,27.9553]
[1776522722263,38.02,76209.86,0.0,0.66848,0.00012,27.9432]
[1776522726291,38.02,76216.93,0.0,0.66936,0.00012,27.91591]
[1776522727580,38.02,76216.93,0.0,0.66936,0.00012,27.91591]
[1776522729312,38.01,76224.7,0.0,0.67033,0.00012,27.88596]
[1776522735354,38.01,76226.71,0.0,0.67059,0.00012,27.87789]
[1776522740389,38.01,76226.77,0.0,0.67061,0.00012,27.87739]
[1776522745424,38.01,76226.92,0.0,0.67064,0.00012,27.87649]
[1776522750459,38.0,76226.61,0.0,0.67061,0.00012,27.8774]
[1776522755494,38.0,76219.94,0.0,0.6698,0.00012,27.89956]
[1776522757508,38.0,76224.61,0.0,0.67039,0.00012,27.88152]
[1776522761305,38.0,76227.47,0.0,0.67075,0.00012,27.87035]
[1776522761446,38.0,76227.47,0.0,0.67075,0.00012,27.87035]
[1776522761568,38.0,76227.47,0.0,0.67075,0.00012,27.87035]
[1776522761692,38.0,76227.47,0.0,0.67075,0.00012,27.87035]
[1776522765351,38.0,76230.85,0.0,0.67117,0.00012,27.85712]
[1776522765443,38.0,76230.85,0.0,0.67117,0.00012,27.85712]
[1776522765472,38.0,76230.85,0.0,0.67117,0.00012,27.85712]
[1776522765690,38.0,76230.85,0.0,0.67117,0.00012,27.85712]
[1776522769188,38.0,76229.31,0.0,0.67098,0.00012,27.86294]
[1776522769445,38.0,76230.93,0.0,0.67119,0.00012,27.85658]
[1776522769696,38.0,76230.93,0.0,0.67119,0.00012,27.85658]
[1776522773144,37.99,76228.14,0.0,0.67085,0.00012,27.86716]
[1776522773195,37.99,76228.14,0.0,0.67085,0.00012,27.86716]
[1776522773291,37.99,76227.54,0.0,0.67077,0.00012,27.86941]
[1776522773447,37.99,76227.54,0.0,0.67077,0.00012,27.86941]
[1776522777556,37.99,76224.81,0.0,0.67044,0.00012,27.87963]
[1776522777702,37.99,76224.81,0.0,0.67044,0.00012,27.87963]
[1776522777771,37.99,76224.81,0.0,0.67044,0.00012,27.87963]
[1776522777941,37.99,76224.81,0.0,0.67044,0.00012,27.87963]
[1776522781675,37.99,76226.02,0.0,0.6706,0.00012,27.8747]
[1776522781698,37.99,76226.02,0.0,0.6706,0.00012,27.8747]
[1776522781806,37.99,76226.02,0.0,0.6706,0.00012,27.8747]
[1776522781948,37.99,76226.02,0.0,0.6706,0.00012,27.8747]
[1776522785082,37.99,76225.3,0.0,0.67052,0.00012,27.87733]
[1776522785196,37.99,76225.3,0.0,0.67052,0.00012,27.87733]
[1776522785269,37.99,76225.3,0.0,0.67052,0.00012,27.87733]
[1776522785297,37.99,76225.61,0.0,0.67056,0.00012,27.87599]
[1776522785442,37.99,76225.61,0.0,0.67056,0.00012,27.87599]
[1776522785705,37.99,76227.34,0.0,0.67078,0.00012,27.86927]
[1776522789156,37.99,76226.18,0.0,0.67064,0.00012,27.8736]
[1776522789200,37.99,76226.18,0.0,0.67064,0.00012,27.8736]
[1776522789303,37.99,76226.18,0.0,0.67064,0.00012,27.8736]
[1776522789440,37.99,76226.18,0.0,0.67064,0.00012,27.87353]
[1776522793130,37.98,76227.32,0.0,0.67078,0.00012,27.86894]
[1776522793197,37.98,76227.32,0.0,0.67078,0.00012,27.86894]
[1776522793263,37.98,76227.32,0.0,0.67078,0.00012,27.86894]
[1776522793449,37.98,76227.29,0.0,0.67078,0.00012,27.86899]
[1776522798480,37.98,76223.81,0.0,0.67036,0.00012,27.88198]
[1776522798689,37.98,76223.81,0.0,0.67036,0.00012,27.88198]
[1776522798716,37.98,76223.81,0.0,0.67036,0.00012,27.88198]
[1776522798943,37.98,76223.81,0.0,0.67036,0.00012,27.88198]
[1776522802176,37.98,76224.32,0.0,0.67043,0.00012,27.87986]
[1776522802198,37.98,76224.32,0.0,0.67043,0.00012,27.87986]
[1776522802271,37.98,76224.32,0.0,0.67043,0.00012,27.87986]
[1776522802449,37.98,76225.15,0.0,0.67054,0.00012,27.87652]
[1776522806024,37.98,76225.59,0.0,0.6706,0.00012,27.87475]
[1776522806188,37.98,76225.59,0.0,0.6706,0.00012,27.87475]
[1776522806263,37.98,76225.59,0.0,0.6706,0.00012,27.87475]
[1776522806273,37.98,76225.59,0.0,0.6706,0.00012,27.87454]
[1776522806435,37.98,76225.59,0.0,0.6706,0.00012,27.87454]
[1776522806853,37.98,76225.55,0.0,0.6706,0.00012,27.87462]
[1776522810229,37.98,76225.52,0.0,0.6706,0.00012,27.87467]
[1776522810440,37.97,76225.48,0.0,0.6706,0.00012,27.8747]
[1776522810501,37.97,76225.48,0.0,0.6706,0.00012,27.8747]
[1776522810688,37.97,76225.48,0.0,0.6706,0.00012,27.8747]
[1776522814078,37.97,76225.45,0.0,0.67061,0.00012,27.87158]
[1776522814192,37.97,76225.45,0.0,0.67061,0.00012,27.87158]
[1776522814202,37.97,76225.45,0.0,0.67061,0.00012,27.87158]
[1776522814293,37.97,76225.41,0.0,0.67061,0.00012,27.87167]
[1776522814434,37.97,76225.41,0.0,0.67061,0.00012,27.87167]
[1776522814535,37.97,76225.41,0.0,0.67061,0.00012,27.87162]
[1776522818494,37.97,76226.98,0.0,0.67081,0.00012,27.86544]
[1776522818695,37.97,76226.98,0.0,0.67081,0.00012,27.86544]
[1776522818700,37.97,76226.98,0.0,0.67081,0.00012,27.86544]
[1776522818947,37.97,76226.98,0.0,0.67081,0.00012,27.86544]
[1776522822156,37.97,76226.98,0.0,0.67081,0.00012,27.86535]
[1776522822192,37.97,76226.98,0.0,0.67081,0.00012,27.86535]
[1776522822228,37.97,76226.98,0.0,0.67081,0.00012,27.86535]
[1776522822258,37.97,76227.1,0.0,0.67083,0.00012,27.86481]
[1776522822439,37.97,76227.1,0.0,0.67083,0.00012,27.86481]
[1776522822966,37.97,76227.17,0.0,0.67084,0.00012,27.8645]
[1776522824495,37.97,76227.17,0.0,0.67084,0.00012,27.8645]
[1776522824982,37.97,76212.69,0.0,0.66905,0.00012,27.91986]
[1776522825989,37.97,76201.66,0.0,0.66768,0.00012,27.96172]
[1776522826998,37.97,76203.62,0.0,0.66793,0.00012,27.95414]
[1776522829352,37.97,76203.53,0.0,0.66792,0.00012,27.95427]
[1776522830021,37.96,76203.79,0.0,0.66796,0.00012,27.95318]
[1776522832944,37.96,76205.12,0.0,0.66813,0.00012,27.94793]
[1776522833041,37.96,76205.37,0.0,0.66816,0.00012,27.94689]
[1776522838076,37.96,76207.18,0.0,0.6684,0.00012,27.93954]
[1776522842104,37.96,76213.09,0.0,0.66914,0.00012,27.91672]
[1776522844779,37.95,76213.24,0.0,0.66917,0.00012,27.916]
[1776522845126,37.95,76218.72,0.0,0.66985,0.00012,27.89499]
[1776522845629,37.95,76218.72,0.0,0.66985,0.00012,27.89499]
[1776522846132,37.95,76222.61,0.0,0.67033,0.00012,27.88003]
[1776522848446,37.95,76224.34,0.0,0.67055,0.00012,27.8733]
[1776522848693,37.95,76224.34,0.0,0.67055,0.00012,27.8733]
[1776522848730,37.95,76224.34,0.0,0.67055,0.00012,27.8733]
[1776522848944,37.95,76224.34,0.0,0.67055,0.00012,27.8733]
[1776522848995,37.95,76224.34,0.0,0.67055,0.00012,27.8733]
[1776522849196,37.95,76224.34,0.0,0.67055,0.00012,27.8733]
[1776522849297,37.95,76220.07,0.0,0.67002,0.00012,27.88965]
[1776522852108,37.95,76219.46,0.0,0.66995,0.00012,27.89189]
[1776522852188,37.95,76219.46,0.0,0.66995,0.00012,27.89189]
[1776522852228,37.95,76219.46,0.0,0.66995,0.00012,27.89189]
[1776522852329,37.95,76219.46,0.0,0.66995,0.00012,27.89183]
[1776522852435,37.95,76219.46,0.0,0.66995,0.00012,27.89183]
[1776522853183,37.95,76219.66,0.0,0.66998,0.00012,27.89102]
[1776522856119,37.95,76219.66,0.0,0.66998,0.00012,27.89102]
[1776522856195,37.95,76219.66,0.0,0.66998,0.00012,27.89102]
[1776522856257,37.95,76219.66,0.0,0.66998,0.00012,27.89102]
[1776522856358,37.95,76219.66,0.0,0.66998,0.00012,27.89085]
[1776522856435,37.95,76219.66,0.0,0.66998,0.00012,27.89085]
[1776522857211,37.95,76221.26,0.0,0.67018,0.00012,27.88467]
[1776522861410,37.95,76225.07,0.0,0.67066,0.00012,27.86985]
[1776522861442,37.95,76225.07,0.0,0.67066,0.00012,27.86985]
[1776522861520,37.95,76225.07,0.0,0.67066,0.00012,27.86985]
[1776522861690,37.95,76225.07,0.0,0.67066,0.00012,27.86985]
[1776522865111,37.95,76228.86,0.0,0.67113,0.00012,27.85513]
[1776522865195,37.95,76228.86,0.0,0.67113,0.00012,27.85513]
[1776522865256,37.95,76228.86,0.0,0.67113,0.00012,27.85513]
[1776522865266,37.95,76230.26,0.0,0.6713,0.00012,27.8497]
[1776522865447,37.95,76230.26,0.0,0.6713,0.00012,27.8497]
[1776522867281,37.95,76230.47,0.0,0.67133,0.00012,27.84883]
[1776522869163,37.95,76232.69,0.0,0.67161,0.00012,27.84022]
[1776522869192,37.95,76232.69,0.0,0.67161,0.00012,27.84022]
[1776522869292,37.95,76232.69,0.0,0.67161,0.00012,27.84022]
[1776522869300,37.95,76236.97,0.0,0.67214,0.00012,27.82362]
[1776522869436,37.95,76236.97,0.0,0.67214,0.00012,27.82362]
[1776522870307,37.95,76237.21,0.0,0.67217,0.00012,27.82268]
[1776522873158,37.95,76237.72,0.0,0.67224,0.00012,27.81762]
[1776522873195,37.95,76237.72,0.0,0.67224,0.00012,27.81762]
[1776522873271,37.95,76237.72,0.0,0.67224,0.00012,27.81762]
[1776522873327,37.95,76234.08,0.0,0.67179,0.00012,27.83173]
[1776522873438,37.95,76234.08,0.0,0.67179,0.00012,27.83173]
[1776522874335,37.95,76232.28,0.0,0.67157,0.00012,27.83867]
[1776522877032,37.95,76229.88,0.0,0.67128,0.00012,27.84789]
[1776522877208,37.95,76229.88,0.0,0.67128,0.00012,27.84789]
[1776522877259,37.95,76229.88,0.0,0.67128,0.00012,27.84789]
[1776522877356,37.95,76229.64,0.0,0.67125,0.00012,27.84878]
[1776522877439,37.95,76229.64,0.0,0.67125,0.00012,27.84878]
[1776522878363,37.95,76231.6,0.0,0.67149,0.00012,27.84118]
[1776522881278,37.94,76232.43,0.0,0.6716,0.00012,27.83791]
[1776522881444,37.94,76232.68,0.0,0.67163,0.00012,27.83691]
[1776522881573,37.94,76232.68,0.0,0.67163,0.00012,27.83691]
[1776522881691,37.94,76232.68,0.0,0.67163,0.00012,27.83691]
[1776522885100,37.94,76233.18,0.0,0.67169,0.00012,27.83492]
[1776522885195,37.94,76233.18,0.0,0.67169,0.00012,27.83492]
[1776522885280,37.94,76233.18,0.0,0.67169,0.00012,27.83492]
[1776522885382,37.94,76233.98,0.0,0.67179,0.00012,27.83177]
[1776522885437,37.94,76233.98,0.0,0.67179,0.00012,27.83177]
[1776522885538,37.94,76233.97,0.0,0.67179,0.00012,27.83181]
[1776522889051,37.94,76234.01,0.0,0.6718,0.00012,27.83161]
[1776522889208,37.94,76234.01,0.0,0.6718,0.00012,27.83161]
[1776522889320,37.94,76234.01,0.0,0.6718,0.00012,27.83161]
[1776522889438,37.94,76235.26,0.0,0.67195,0.00012,27.82671]
[1776522893201,37.94,76236.39,0.0,0.67209,0.00012,27.82231]
[1776522893392,37.94,76236.39,0.0,0.67209,0.00012,27.82231]
[1776522893440,37.94,76237.47,0.0,0.67223,0.00012,27.81806]
[1776522893468,37.94,76240.76,0.0,0.67264,0.00012,27.80528]
[1776522894475,37.94,76247.05,0.0,0.67341,0.00012,27.78074]
[1776522897496,37.94,76242.08,0.0,0.6728,0.00012,27.80016]
[1776522901524,37.94,76247.01,0.0,0.67341,0.00012,27.78096]
[1776522902531,37.94,76255.35,0.0,0.67443,0.00012,27.74831]
[1776522907566,37.94,76256.75,0.0,0.6746,0.00012,27.74301]
[1776522908573,37.94,76261.25,0.0,0.67515,0.00012,27.72533]
[1776522911593,37.95,76257.06,0.0,0.67463,0.00012,27.74201]
[1776522916629,37.95,76256.74,0.0,0.67458,0.00012,27.74356]
[1776522921664,37.95,76256.88,0.0,0.67459,0.00012,27.74324]
[1776522925692,37.95,76261.32,0.0,0.67514,0.00012,27.72594]
[1776522930728,37.95,76263.81,0.0,0.67543,0.00012,27.71643]
[1776522937781,37.96,76267.33,0.0,0.67587,0.00012,27.69991]
[1776522942815,37.96,76266.91,0.0,0.67581,0.00012,27.70194]
[1776522947850,37.96,76264.37,0.0,0.67548,0.00012,27.71231]
[1776522952885,37.96,76265.38,0.0,0.6756,0.00012,27.70865]
[1776522954898,37.97,76270.74,0.0,0.67625,0.00012,27.68759]
[1776522959934,37.97,76272.63,0.0,0.67647,0.00012,27.6806]
[1776522965977,37.97,76273.26,0.0,0.67653,0.00012,27.67873]
[1776522967246,37.97,76273.26,0.0,0.67653,0.00012,27.67873]
[1776522967348,37.97,76273.42,0.0,0.67655,0.00012,27.67821]
[1776522968998,37.98,76280.15,0.0,0.67737,0.00012,27.65161]
[1776522972019,37.98,76285.32,0.0,0.67799,0.00012,27.63132]
[1776522977054,37.98,76284.76,0.0,0.6779,0.00012,27.63419]
[1776522977853,37.98,76284.76,0.0,0.6779,0.00012,27.63419]
[1776522978945,37.98,76286.11,0.0,0.67807,0.00012,27.62892]
[1776522979068,37.98,76286.14,0.0,0.67807,0.00012,27.62893]
[1776522984103,37.99,76285.2,0.0,0.67793,0.00012,27.63332]
[1776522988131,37.99,76290.12,0.0,0.67852,0.00012,27.61415]
[1776522993167,38.0,76288.48,0.0,0.67831,0.00012,27.61832]
[1776522996064,38.0,76288.97,0.0,0.67837,0.00012,27.61663]
[1776522996194,38.0,76288.97,0.0,0.67837,0.00012,27.61663]
[1776522996247,38.0,76281.16,0.0,0.67741,0.00012,27.64797]
[1776522998202,38.0,76277.12,0.0,0.6769,0.00012,27.66429]
[1776523003236,38.01,76276.98,0.0,0.67687,0.00012,27.66542]
[1776523006257,38.01,76281.83,0.0,0.67746,0.00012,27.64644]
[1776523009278,38.01,76277.44,0.0,0.67691,0.00012,27.66426]
[1776523014314,38.01,76277.63,0.0,0.67692,0.00012,27.66409]
[1776523019349,38.02,76277.59,0.0,0.67689,0.00012,27.66484]
[1776523023377,38.02,76267.67,0.0,0.67566,0.00012,27.70459]
[1776523025391,38.02,76263.22,0.0,0.67511,0.00012,27.72228]
[1776523027405,38.02,76268.36,0.0,0.67574,0.00012,27.70216]
[1776523033447,38.03,76271.24,0.0,0.67608,0.00012,27.69136]
[1776523034071,38.03,76271.24,0.0,0.67608,0.00012,27.69136]
[1776523034208,38.03,76271.24,0.0,0.67608,0.00012,27.69136]
[1776523034458,38.03,76263.59,0.0,0.67514,0.00012,27.72164]
[1776523035465,38.03,76249.67,0.0,0.67342,0.00012,27.77622]
[1776523036541,38.03,76249.67,0.0,0.67342,0.00012,27.77622]
[1776523036472,38.03,76247.75,0.0,0.67318,0.00012,27.78372]
[1776523036643,38.03,76247.75,0.0,0.67318,0.00012,27.78372]
[1776523038322,38.03,76247.75,0.0,0.67318,0.00012,27.78372]
[1776523038486,38.03,76249.35,0.0,0.67338,0.00012,27.77754]
[1776523040354,38.03,76248.15,0.0,0.67323,0.00012,27.78224]
[1776523040439,38.03,76248.15,0.0,0.67323,0.00012,27.78224]
[1776523040500,38.03,76247.53,0.0,0.67315,0.00012,27.78468]
[1776523042322,38.03,76247.33,0.0,0.67313,0.00012,27.78548]
[1776523042437,38.03,76247.33,0.0,0.67313,0.00012,27.78548]
[1776523042514,38.03,76244.45,0.0,0.67277,0.00012,27.79669]
[1776523047549,38.03,76242.55,0.0,0.67254,0.00012,27.8041]
[1776523052584,38.03,76241.56,0.0,0.67243,0.00012,27.80489]
[1776523054600,38.03,76246.96,0.0,0.67309,0.00012,27.78393]
[1776523057621,38.03,76253.55,0.0,0.6739,0.00012,27.7583]
[1776523059635,38.03,76260.92,0.0,0.67481,0.00012,27.72951]
[1776523064670,38.03,76263.71,0.0,0.67514,0.00012,27.71887]
[1776523069706,38.04,76264.2,0.0,0.67519,0.00012,27.7173]
[1776523074140,38.04,76267.73,0.0,0.67562,0.00012,27.70361]
[1776523080785,38.04,76270.67,0.0,0.67596,0.00012,27.69267]
[1776523085820,38.05,76267.65,0.0,0.67558,0.00012,27.7051]
[1776523088841,38.05,76275.39,0.0,0.67652,0.00012,27.67478]
[1776523093877,38.05,76275.96,0.0,0.67657,0.00012,27.67308]
[1776523096315,38.05,76275.99,0.0,0.67657,0.00012,27.67308]
[1776523096898,38.06,76262.79,0.0,0.67495,0.00012,27.72536]
[1776523098912,38.06,76261.57,0.0,0.67479,0.00012,27.73028]
[1776523102940,38.06,76256.96,0.0,0.67422,0.00012,27.74857]
[1776523107975,38.06,76257.77,0.0,0.67431,0.00012,27.74562]
[1776523113011,38.06,76262.99,0.0,0.67496,0.00012,27.72234]
[1776523118047,38.06,76265.21,0.0,0.67522,0.00012,27.71397]
[1776523123081,38.07,76263.93,0.0,0.67506,0.00012,27.71936]
[1776523128119,38.07,76262.13,0.0,0.67483,0.00012,27.72674]
[1776523132147,38.07,76257.78,0.0,0.67429,0.00012,27.74401]
[1776523138189,38.07,76258.28,0.0,0.67434,0.00012,27.74233]
[1776523143224,38.07,76257.85,0.0,0.67428,0.00012,27.74425]
[1776523150274,38.08,76257.88,0.0,0.67427,0.00012,27.74446]
[1776523155308,38.08,76265.14,0.0,0.67516,0.00012,27.71625]
[1776523160343,38.08,76268.2,0.0,0.67552,0.00012,27.70459]
[1776523162357,38.08,76272.46,0.0,0.67604,0.00012,27.68797]
[1776523168171,38.09,76272.12,0.0,0.67599,0.00012,27.68965]
[1776523174440,38.09,76273.52,0.0,0.67616,0.00012,27.68151]
[1776523179476,38.09,76279.39,0.0,0.67687,0.00012,27.65859]
[1776523184511,38.09,76280.49,0.0,0.67699,0.00012,27.65462]
[1776523190553,38.1,76278.55,0.0,0.67674,0.00012,27.66278]
[1776523195587,38.1,76277.63,0.0,0.67662,0.00012,27.66678]
[1776523198162,38.1,76277.95,0.0,0.67666,0.00012,27.66565]
[1776523198700,38.1,76277.95,0.0,0.67666,0.00012,27.66565]
[1776523198612,38.1,76288.67,0.0,0.67796,0.00012,27.62315]
[1776523199617,38.1,76289.17,0.0,0.67803,0.00012,27.62115]
[1776523202347,38.1,76287.3,0.0,0.6778,0.00012,27.62846]
[1776523202477,38.1,76287.3,0.0,0.6778,0.00012,27.62846]
[1776523202560,38.1,76287.3,0.0,0.6778,0.00012,27.62846]
[1776523204352,38.1,76285.68,0.0,0.67761,0.00012,27.63471]
[1776523204654,38.1,76301.63,0.0,0.67956,0.00012,27.57085]
[1776523205661,38.1,76311.76,0.0,0.68079,0.00012,27.52998]
[1776523206708,38.1,76311.76,0.0,0.68079,0.00012,27.52998]
[1776523208382,38.1,76314.07,0.0,0.68108,0.00012,27.52027]
[1776523210696,38.09,76309.71,0.0,0.68057,0.00012,27.53737]
[1776523213717,38.09,76303.92,0.0,0.67988,0.00012,27.56017]
[1776523216213,38.09,76300.93,0.0,0.67952,0.00012,27.57178]
[1776523216738,38.08,76299.6,0.0,0.67936,0.00012,27.57707]
[1776523221773,38.08,76298.31,0.0,0.67921,0.00012,27.58215]
[1776523227551,38.08,76294.81,0.0,0.67878,0.00012,27.59621]
[1776523233857,38.08,76294.89,0.0,0.6788,0.00012,27.59285]
[1776523240907,38.08,76289.97,0.0,0.6782,0.00012,27.61258]
[1776523242232,38.08,76289.97,0.0,0.6782,0.00012,27.61258]
[1776523242447,38.08,76289.97,0.0,0.6782,0.00012,27.61258]
[1776523242549,38.08,76287.3,0.0,0.67788,0.00012,27.62323]
[1776523247956,38.08,76287.44,0.0,0.6779,0.00012,27.62255]
[1776523252991,38.08,76287.34,0.0,0.67789,0.00012,27.62286]
[1776523261047,38.08,76281.9,0.0,0.67723,0.00012,27.64426]
[1776523272124,38.08,76281.75,0.0,0.67721,0.00012,27.64495]
[1776523278166,38.09,76278.77,0.0,0.67683,0.00012,27.6572]
[1776523280180,38.09,76274.64,0.0,0.67632,0.00012,27.67375]
[1776523287229,38.09,76272.93,0.0,0.67609,0.00012,27.68114]
[1776523294280,38.1,76271.78,0.0,0.67595,0.00012,27.68323]
[1776523304350,38.1,76271.26,0.0,0.67586,0.00012,27.68615]
[1776523311329,38.1,76271.15,0.0,0.67584,0.00012,27.68667]
[1776523311616,38.1,76271.15,0.0,0.67584,0.00012,27.68667]
[1776523311704,38.1,76271.15,0.0,0.67584,0.00012,27.68667]
[1776523311777,38.11,76264.52,0.0,0.67501,0.00012,27.71334]
[1776523312406,38.11,76254.76,0.0,0.67381,0.00012,27.7515]
[1776523319455,38.11,76252.98,0.0,0.67359,0.00012,27.75869]
[1776523326504,38.11,76253.19,0.0,0.67361,0.00012,27.75816]
[1776523332545,38.11,76253.06,0.0,0.67358,0.00012,27.75896]
[1776523337581,38.12,76253.06,0.0,0.67357,0.00012,27.75922]
[1776523342615,38.12,76256.67,0.0,0.67401,0.00012,27.74544]
[1776523347651,38.12,76256.46,0.0,0.67397,0.00012,27.74663]
[1776523352687,38.12,76258.77,0.0,0.67426,0.00012,27.73491]
[1776523357722,38.13,76258.88,0.0,0.67426,0.00012,27.7349]
[1776523363764,38.13,76256.46,0.0,0.67395,0.00012,27.7447]
[1776523368799,38.13,76257.06,0.0,0.67402,0.00012,27.74264]
[1776523373834,38.13,76256.99,0.0,0.674,0.00012,27.7432]
[1776523378869,38.13,76257.24,0.0,0.67403,0.00012,27.74248]
[1776523383904,38.14,76257.18,0.0,0.67401,0.00012,27.74294]
[1776523386192,38.14,76257.04,0.0,0.67399,0.00012,27.74352]
[1776523386238,38.14,76269.58,0.0,0.67553,0.00012,27.69444]
[1776523387495,38.14,76269.58,0.0,0.67553,0.00012,27.69444]
[1776523387598,38.14,76278.06,0.0,0.67657,0.00012,27.66105]
[1776523392968,38.13,76280.39,0.0,0.67687,0.00012,27.65113]
[1776523398003,38.13,76279.95,0.0,0.67684,0.00012,27.65228]
[1776523403038,38.13,76277.15,0.0,0.6765,0.00012,27.66318]
[1776523408073,38.13,76274.39,0.0,0.67615,0.00012,27.67438]
[1776523413107,38.13,76272.59,0.0,0.67594,0.00012,27.67869]
[1776523419151,38.13,76274.81,0.0,0.6762,0.00012,27.67038]
[1776523424186,38.14,76280.64,0.0,0.6769,0.00012,27.64775]
[1776523425193,38.14,76285.0,0.0,0.67743,0.00012,27.63056]
[1776523430228,38.14,76287.67,0.0,0.67774,0.00012,27.62052]
[1776523434255,38.14,76277.9,0.0,0.67653,0.00012,27.6597]
[1776523439291,38.15,76277.18,0.0,0.67643,0.00012,27.66293]
[1776523444326,38.15,76278.04,0.0,0.67653,0.00012,27.65994]
[1776523449361,38.15,76278.05,0.0,0.67652,0.00012,27.66031]
[1776523454396,38.16,76280.22,0.0,0.67677,0.00012,27.65214]
[1776523460438,38.16,76280.42,0.0,0.67678,0.00012,27.65185]
[1776523466480,38.16,76278.5,0.0,0.67653,0.00012,27.65988]
[1776523471515,38.17,76278.26,0.0,0.67651,0.00012,27.65811]
[1776523473529,38.17,76283.17,0.0,0.6771,0.00012,27.63883]
[1776523478664,38.17,76283.74,0.0,0.67716,0.00012,27.63693]
[1776523478709,38.17,76286.09,0.0,0.67745,0.00012,27.6277]
[1776523479578,38.17,76275.03,0.0,0.6761,0.00012,27.67132]
[1776523480353,38.17,76275.03,0.0,0.6761,0.00012,27.67132]
[1776523480585,38.17,76271.88,0.0,0.67572,0.00012,27.68361]
[1776523481594,38.17,76212.85,0.0,0.66846,0.00012,27.91112]
[1776523482335,38.17,76212.85,0.0,0.66846,0.00012,27.91112]
[1776523482603,38.17,76218.74,0.0,0.66919,0.00012,27.88869]
[1776523485950,38.17,76221.27,0.0,0.66951,0.00012,27.87891]
[1776523486341,38.17,76221.67,0.0,0.66956,0.00012,27.8773]
[1776523486446,38.17,76221.67,0.0,0.66956,0.00012,27.8773]
[1776523486630,38.16,76222.22,0.0,0.66963,0.00012,27.87512]
[1776523489946,38.16,76221.06,0.0,0.66949,0.00012,27.87937]
[1776523498714,38.16,76217.71,0.0,0.6691,0.00012,27.89114]
[1776523499771,38.16,76217.71,0.0,0.6691,0.00012,27.89114]
[1776523499870,38.15,76223.58,0.0,0.66983,0.00012,27.86864]
[1776523505764,38.15,76221.78,0.0,0.66962,0.00012,27.87512]
[1776523506089,38.15,76221.78,0.0,0.66962,0.00012,27.87512]
[1776523506771,38.15,76219.3,0.0,0.66932,0.00012,27.88447]
[1776523511806,38.15,76218.43,0.0,0.66922,0.00012,27.88734]
[1776523513820,38.15,76212.77,0.0,0.66853,0.00012,27.90859]
[1776523514827,38.15,76204.34,0.0,0.66749,0.00012,27.94027]
[1776523516841,38.14,76205.29,0.0,0.66761,0.00012,27.93646]
[1776523521876,38.14,76210.05,0.0,0.66822,0.00012,27.91788]
[1776523526910,38.13,76210.98,0.0,0.66836,0.00012,27.91368]
[1776523529931,38.13,76216.83,0.0,0.66909,0.00012,27.8912]
[1776523530939,38.13,76222.98,0.0,0.66985,0.00012,27.86773]
[1776523535409,38.13,76225.65,0.0,0.67021,0.00012,27.85418]
[1776523535977,38.13,76232.15,0.0,0.67101,0.00012,27.82924]
[1776523536981,38.13,76238.25,0.0,0.67176,0.00012,27.80575]
[1776523542016,38.13,76237.47,0.0,0.67167,0.00012,27.80858]
[1776523545529,38.12,76238.23,0.0,0.67177,0.00012,27.80553]
[1776523545706,38.12,76238.23,0.0,0.67177,0.00012,27.80553]
[1776523545786,38.12,76238.23,0.0,0.67177,0.00012,27.80553]
[1776523545943,38.12,76238.23,0.0,0.67177,0.00012,27.80553]
[1776523546044,38.12,76244.39,0.0,0.67253,0.00012,27.78172]
[1776523548058,38.12,76251.87,0.0,0.67345,0.00012,27.75268]
[1776523549623,38.12,76254.85,0.0,0.67382,0.00012,27.74109]
[1776523549690,38.12,76254.85,0.0,0.67382,0.00012,27.74109]
[1776523549722,38.12,76254.85,0.0,0.67382,0.00012,27.74109]
[1776523549953,38.12,76254.85,0.0,0.67382,0.00012,27.74109]
[1776523553193,38.12,76259.48,0.0,0.67438,0.00012,27.72311]
[1776523553217,38.12,76259.48,0.0,0.67438,0.00012,27.72311]
[1776523553353,38.12,76259.48,0.0,0.67438,0.00012,27.72311]
[1776523553436,38.12,76259.48,0.0,0.67438,0.00012,27.72311]
[1776523554100,38.12,76247.2,0.0,0.67287,0.00012,27.77092]
[1776523555107,38.12,76247.34,0.0,0.67289,0.00012,27.77037]
[1776523557023,38.12,76247.34,0.0,0.67289,0.00012,27.77037]
[1776523557197,38.12,76248.75,0.0,0.67306,0.00012,27.76489]
[1776523557286,38.12,76248.75,0.0,0.67306,0.00012,27.76489]
[1776523557445,38.12,76248.75,0.0,0.67306,0.00012,27.76489]
[1776523561299,38.12,76246.22,0.0,0.67275,0.00012,27.77466]
[1776523561453,38.12,76246.22,0.0,0.67275,0.00012,27.77466]
[1776523561490,38.12,76246.22,0.0,0.67275,0.00012,27.77466]
[1776523561697,38.12,76246.22,0.0,0.67275,0.00012,27.77466]
[1776523565080,38.12,76246.85,0.0,0.67283,0.00012,27.77218]
[1776523565195,38.12,76246.94,0.0,0.67284,0.00012,27.77182]
[1776523565238,38.12,76246.94,0.0,0.67284,0.00012,27.77182]
[1776523565441,38.12,76246.94,0.0,0.67284,0.00012,27.77182]
[1776523569208,38.12,76239.13,0.0,0.67188,0.00012,27.80195]
[1776523570216,38.12,76233.32,0.0,0.67117,0.00012,27.82426]
[1776523577267,38.12,76231.56,0.0,0.67096,0.00012,27.83063]
[1776523581294,38.12,76235.8,0.0,0.67149,0.00012,27.81415]
[1776523584316,38.12,76243.3,0.0,0.67242,0.00012,27.78513]
[1776523589351,38.12,76242.39,0.0,0.67231,0.00012,27.7886]
[1776523594386,38.12,76240.22,0.0,0.67206,0.00012,27.79386]
[1776523599421,38.12,76239.86,0.0,0.67201,0.00012,27.79519]
[1776523604456,38.12,76239.59,0.0,0.67198,0.00012,27.79617]
[1776523609490,38.12,76242.31,0.0,0.67232,0.00012,27.7856]
[1776523615533,38.12,76242.99,0.0,0.6724,0.00012,27.78293]
[1776523621577,38.11,76242.96,0.0,0.6724,0.00012,27.78301]
[1776523626610,38.11,76240.3,0.0,0.67208,0.00012,27.79323]
[1776523631646,38.11,76242.57,0.0,0.67236,0.00012,27.78436]
[1776523636681,38.11,76243.44,0.0,0.67247,0.00012,27.78095]
[1776523637688,38.11,76248.86,0.0,0.67313,0.00012,27.75994]
[1776523640709,38.11,76244.81,0.0,0.67263,0.00012,27.77568]
[1776523641715,38.11,76233.46,0.0,0.67124,0.00012,27.81944]
[1776523642723,38.11,76226.76,0.0,0.67041,0.00012,27.84508]
[1776523647758,38.11,76227.64,0.0,0.67053,0.00012,27.84139]
[1776523652793,38.11,76228.1,0.0,0.67061,0.00012,27.83626]
[1776523658835,38.11,76228.1,0.0,0.67062,0.00012,27.83595]
[1776523661855,38.1,76223.62,0.0,0.67007,0.00012,27.85289]
[1776523665885,38.1,76219.05,0.0,0.66951,0.00012,27.87001]
[1776523670919,38.1,76217.2,0.0,0.6693,0.00012,27.87659]
[1776523674948,38.1,76208.43,0.0,0.66822,0.00012,27.90942]
[1776523678976,38.09,76212.93,0.0,0.6688,0.00012,27.89191]
[1776523685019,38.09,76209.66,0.0,0.66841,0.00012,27.90362]
[1776523688040,38.08,76205.14,0.0,0.66786,0.00012,27.92034]
[1776523693075,38.08,76202.13,0.0,0.66751,0.00012,27.9309]
[1776523699983,38.07,76201.85,0.0,0.66749,0.00012,27.93143]
[1776523700123,38.07,76201.76,0.0,0.66749,0.00012,27.93138]
[1776523701950,38.07,76201.36,0.0,0.66745,0.00012,27.93275]
[1776523708180,38.06,76217.54,0.0,0.66948,0.00012,27.87058]
[1776523709187,38.06,76221.67,0.0,0.66999,0.00012,27.85475]
[1776523715229,38.06,76221.87,0.0,0.67004,0.00012,27.85053]
[1776523721271,38.06,76224.57,0.0,0.67039,0.00012,27.83979]
[1776523726306,38.05,76223.42,0.0,0.67026,0.00012,27.84388]
[1776523731340,38.05,76226.48,0.0,0.67064,0.00012,27.83182]
[1776523736376,38.05,76225.76,0.0,0.67057,0.00012,27.83425]
[1776523741411,38.04,76225.91,0.0,0.67059,0.00012,27.83332]
[1776523746446,38.04,76220.68,0.0,0.66996,0.00012,27.85294]
[1776523751480,38.04,76219.39,0.0,0.66981,0.00012,27.85741]
[1776523756516,38.03,76220.36,0.0,0.66995,0.00012,27.85325]
[1776523761551,38.03,76220.39,0.0,0.66996,0.00012,27.8527]
[1776523766586,38.03,76220.26,0.0,0.66996,0.00012,27.85277]
[1776523771621,38.02,76220.23,0.0,0.66998,0.00012,27.8494]
[1776523776656,38.02,76220.84,0.0,0.67007,0.00012,27.84666]
[1776523781691,38.02,76221.18,0.0,0.67012,0.00012,27.84496]
[1776523786726,38.02,76223.78,0.0,0.67046,0.00012,27.83462]
[1776523791761,38.01,76226.8,0.0,0.67084,0.00012,27.8227]
[1776523794782,38.01,76220.88,0.0,0.67011,0.00012,27.84521]
[1776523799820,38.01,76221.6,0.0,0.67021,0.00012,27.84207]
[1776523800476,38.01,76221.6,0.0,0.67021,0.00012,27.84207]
[1776523800827,38.01,76228.19,0.0,0.67103,0.00012,27.81669]
[1776523801834,38.01,76234.04,0.0,0.67176,0.00012,27.79408]
[1776523803951,38.01,76231.99,0.0,0.6715,0.00012,27.80197]
[1776523803977,38.01,76231.95,0.0,0.6715,0.00012,27.80208]
[1776523811903,38.01,76231.81,0.0,0.67149,0.00012,27.80236]
[1776523817342,38.0,76231.32,0.0,0.67143,0.00012,27.80415]
[1776523817443,38.0,76233.74,0.0,0.67173,0.00012,27.79479]
[1776523817466,38.0,76233.74,0.0,0.67173,0.00012,27.79479]
[1776523817700,38.0,76233.74,0.0,0.67173,0.00012,27.79479]
[1776523817946,38.0,76241.76,0.0,0.67272,0.00012,27.7637]
[1776523818953,38.0,76236.78,0.0,0.67211,0.00012,27.78304]
[1776523821094,38.0,76235.71,0.0,0.67198,0.00012,27.78718]
[1776523821205,38.0,76235.71,0.0,0.67198,0.00012,27.78718]
[1776523821317,38.0,76235.71,0.0,0.67198,0.00012,27.78718]
[1776523821347,38.0,76235.71,0.0,0.67198,0.00012,27.78718]
[1776523821446,38.0,76235.71,0.0,0.67198,0.00012,27.78718]
[1776523821974,38.0,76236.22,0.0,0.67204,0.00012,27.7852]
[1776523825042,38.0,76236.22,0.0,0.67204,0.00012,27.7852]
[1776523825189,38.0,76236.22,0.0,0.67204,0.00012,27.7852]
[1776523825281,38.0,76236.22,0.0,0.67204,0.00012,27.7852]
[1776523825290,38.0,76236.18,0.0,0.67203,0.00012,27.78537]
[1776523825436,38.0,76236.18,0.0,0.67203,0.00012,27.78537]
[1776523827009,38.0,76237.5,0.0,0.6722,0.00012,27.78026]
[1776523829079,38.0,76237.01,0.0,0.67214,0.00012,27.78217]
[1776523829206,38.0,76237.01,0.0,0.67214,0.00012,27.78217]
[1776523829286,38.0,76237.01,0.0,0.67214,0.00012,27.78217]
[1776523829290,38.0,76236.94,0.0,0.67213,0.00012,27.78246]
[1776523829442,38.0,76236.94,0.0,0.67213,0.00012,27.78246]
[1776523832045,38.0,76237.13,0.0,0.67216,0.00012,27.77867]
[1776523833088,38.0,76237.13,0.0,0.67216,0.00012,27.77867]
[1776523833189,38.0,76237.13,0.0,0.67216,0.00012,27.77867]
[1776523833319,38.0,76237.13,0.0,0.67216,0.00012,27.77867]
[1776523833436,38.01,76238.58,0.0,0.67234,0.00012,27.77307]
[1776523837107,38.01,76244.39,0.0,0.67306,0.00012,27.75053]
[1776523837199,38.01,76244.39,0.0,0.67306,0.00012,27.75053]
[1776523837232,38.01,76244.39,0.0,0.67306,0.00012,27.75053]
[1776523837333,38.01,76244.39,0.0,0.67306,0.00012,27.75058]
[1776523837443,38.01,76244.39,0.0,0.67306,0.00012,27.75058]
[1776523838087,38.01,76246.32,0.0,0.6733,0.00012,27.74306]
[1776523841053,38.01,76246.5,0.0,0.67332,0.00012,27.74239]
[1776523841195,38.01,76246.5,0.0,0.67332,0.00012,27.74239]
[1776523841284,38.01,76246.5,0.0,0.67332,0.00012,27.74239]
[1776523841296,38.01,76245.56,0.0,0.6732,0.00012,27.74614]
[1776523841435,38.01,76245.56,0.0,0.6732,0.00012,27.74614]
[1776523842115,38.01,76246.1,0.0,0.67326,0.00012,27.74404]
[1776523844129,38.01,76250.43,0.0,0.6738,0.00012,27.7272]
[1776523845161,38.01,76250.43,0.0,0.6738,0.00012,27.7272]
[1776523845196,38.01,76250.43,0.0,0.6738,0.00012,27.7272]
[1776523845358,38.01,76250.43,0.0,0.6738,0.00012,27.7272]
[1776523845440,38.01,76252.44,0.0,0.67404,0.00012,27.71942]
[1776523851836,38.01,76253.29,0.0,0.67414,0.00012,27.71625]
[1776523851938,38.01,76253.29,0.0,0.67414,0.00012,27.71625]
[1776523851993,38.01,76253.29,0.0,0.67414,0.00012,27.71625]
[1776523852191,38.01,76253.29,0.0,0.67414,0.00012,27.71625]
[1776523855035,38.01,76253.44,0.0,0.67416,0.00012,27.71587]
[1776523855196,38.01,76253.44,0.0,0.67416,0.00012,27.71587]
[1776523855282,38.01,76253.44,0.0,0.67416,0.00012,27.71587]
[1776523855298,38.01,76253.48,0.0,0.67416,0.00012,27.71587]
[1776523855436,38.01,76253.48,0.0,0.67416,0.00012,27.71587]
[1776523859123,38.01,76253.48,0.0,0.67416,0.00012,27.71587]
[1776523859191,38.01,76253.48,0.0,0.67416,0.00012,27.71587]
[1776523859328,38.01,76253.48,0.0,0.67416,0.00012,27.71587]
[1776523859274,38.01,76253.48,0.0,0.67415,0.00012,27.71607]
[1776523859441,38.01,76253.48,0.0,0.67415,0.00012,27.71607]
[1776523859408,38.01,76253.48,0.0,0.67415,0.00012,27.71607]
[1776523862255,38.01,76252.55,0.0,0.67403,0.00012,27.71986]
[1776523863057,38.01,76252.55,0.0,0.67403,0.00012,27.71986]
[1776523863206,38.01,76252.55,0.0,0.67403,0.00012,27.71986]
[1776523863254,38.01,76252.55,0.0,0.67403,0.00012,27.71986]
[1776523863262,38.01,76253.23,0.0,0.67411,0.00012,27.71724]
[1776523863442,38.01,76253.23,0.0,0.67411,0.00012,27.71724]
[1776523864269,38.01,76253.51,0.0,0.67415,0.00012,27.71619]
[1776523867028,38.02,76253.73,0.0,0.67417,0.00012,27.71543]
[1776523867214,38.02,76253.73,0.0,0.67417,0.00012,27.71543]
[1776523867260,38.02,76253.73,0.0,0.67417,0.00012,27.71543]
[1776523867315,38.02,76253.73,0.0,0.67417,0.00012,27.71548]
[1776523867435,38.02,76253.73,0.0,0.67417,0.00012,27.71548]
[1776523868297,38.02,76252.55,0.0,0.67402,0.00012,27.72015]
[1776523871560,38.02,76252.6,0.0,0.67403,0.00012,27.72]
[1776523871688,38.02,76252.6,0.0,0.67403,0.00012,27.72]
[1776523871695,38.02,76252.6,0.0,0.67403,0.00012,27.72]
[1776523871937,38.02,76252.6,0.0,0.67403,0.00012,27.72]
[1776523875166,38.02,76252.85,0.0,0.67405,0.00012,27.71916]
[1776523875187,38.02,76252.85,0.0,0.67405,0.00012,27.71916]
[1776523875295,38.02,76252.85,0.0,0.67405,0.00012,27.71916]
[1776523875346,38.02,76252.6,0.0,0.67402,0.00012,27.72027]
[1776523875436,38.02,76252.6,0.0,0.67402,0.00012,27.72027]
[1776523877360,38.02,76253.03,0.0,0.67407,0.00012,27.71868]
[1776523879245,38.02,76253.19,0.0,0.67409,0.00012,27.7181]
[1776523879441,38.02,76253.01,0.0,0.67407,0.00012,27.71885]
[1776523879570,38.02,76253.01,0.0,0.67407,0.00012,27.71885]
[1776523879688,38.02,76253.01,0.0,0.67407,0.00012,27.71885]
[1776523883673,38.02,76253.01,0.0,0.67406,0.00012,27.71903]
[1776523883704,38.02,76253.01,0.0,0.67406,0.00012,27.71903]
[1776523883748,38.02,76253.01,0.0,0.67406,0.00012,27.71903]
[1776523883949,38.02,76253.01,0.0,0.67406,0.00012,27.71903]
[1776523888182,38.02,76252.8,0.0,0.67403,0.00012,27.72003]
[1776523888439,38.02,76252.8,0.0,0.67403,0.00012,27.72007]
[1776523888467,38.02,76252.8,0.0,0.67403,0.00012,27.72007]
[1776523888690,38.02,76252.8,0.0,0.67403,0.00012,27.72007]
[1776523892097,38.02,76253.23,0.0,0.67408,0.00012,27.71844]
[1776523892197,38.02,76253.23,0.0,0.67408,0.00012,27.71844]
[1776523892235,38.02,76253.23,0.0,0.67408,0.00012,27.71844]
[1776523892336,38.02,76252.99,0.0,0.67406,0.00012,27.71644]
[1776523892465,38.02,76252.96,0.0,0.67406,0.00012,27.71656]
[1776523896133,38.02,76253.31,0.0,0.6741,0.00012,27.71528]
[1776523896190,38.02,76253.31,0.0,0.6741,0.00012,27.71528]
[1776523896257,38.02,76253.31,0.0,0.6741,0.00012,27.71528]
[1776523896436,38.02,76253.31,0.0,0.6741,0.00012,27.71528]
[1776523896341,38.03,76253.3,0.0,0.67409,0.00012,27.71542]
[1776523896493,38.03,76253.25,0.0,0.67409,0.00012,27.71562]
[1776523900600,38.03,76252.8,0.0,0.67403,0.00012,27.71752]
[1776523900693,38.03,76252.8,0.0,0.67403,0.00012,27.71752]
[1776523900802,38.03,76252.8,0.0,0.67403,0.00012,27.71752]
[1776523900936,38.03,76252.8,0.0,0.67403,0.00012,27.71752]
[1776523905115,38.03,76252.39,0.0,0.67397,0.00012,27.71931]
[1776523905197,38.03,76252.39,0.0,0.67397,0.00012,27.71931]
[1776523905261,38.03,76252.39,0.0,0.67397,0.00012,27.71931]
[1776523905437,38.03,76252.39,0.0,0.67397,0.00012,27.71931]
[1776523905292,38.03,76252.39,0.0,0.67397,0.00012,27.71939]
[1776523905556,38.03,76252.64,0.0,0.674,0.00012,27.71842]
[1776523909198,38.03,76252.64,0.0,0.674,0.00012,27.71842]
[1776523909434,38.03,76252.64,0.0,0.674,0.00012,27.71842]
[1776523909477,38.03,76252.39,0.0,0.67396,0.00012,27.71952]
[1776523909699,38.03,76252.39,0.0,0.67396,0.00012,27.71952]
[1776523913805,38.03,76252.66,0.0,0.67399,0.00012,27.71859]
[1776523913941,38.03,76252.66,0.0,0.67399,0.00012,27.71859]
[1776523914043,38.03,76252.66,0.0,0.67399,0.00012,27.71859]
[1776523914192,38.03,76252.66,0.0,0.67399,0.00012,27.71859]
[1776523920565,38.03,76252.41,0.0,0.67396,0.00012,27.71969]
[1776523920692,38.03,76252.41,0.0,0.67396,0.00012,27.71969]
[1776523920836,38.03,76252.41,0.0,0.67396,0.00012,27.71969]
[1776523920934,38.03,76252.41,0.0,0.67396,0.00012,27.71969]
[1776523924143,38.03,76252.41,0.0,0.67395,0.00012,27.71993]
[1776523924193,38.03,76252.41,0.0,0.67395,0.00012,27.71993]
[1776523924241,38.03,76252.41,0.0,0.67395,0.00012,27.71993]
[1776523924436,38.03,76252.41,0.0,0.67395,0.00012,27.71993]
[1776523924245,38.03,76252.41,0.0,0.67395,0.00012,27.72004]
[1776523924537,38.03,76252.41,0.0,0.67395,0.00012,27.72008]
[1776523928141,38.03,76252.98,0.0,0.67402,0.00012,27.71793]
[1776523928207,38.03,76252.98,0.0,0.67402,0.00012,27.71793]
[1776523928442,38.03,76252.98,0.0,0.67402,0.00012,27.71793]
[1776523928295,38.04,76259.35,0.0,0.6748,0.00012,27.69301]
[1776523928719,38.04,76268.86,0.0,0.67597,0.00012,27.65561]
[1776523933754,38.04,76267.28,0.0,0.67576,0.00012,27.6623]
[1776523938790,38.04,76266.99,0.0,0.67571,0.00012,27.66385]
[1776523943827,38.04,76268.36,0.0,0.67587,0.00012,27.65883]
[1776523948946,38.05,76275.01,0.0,0.67668,0.00012,27.63289]
[1776523953983,38.05,76275.03,0.0,0.67668,0.00012,27.63022]
[1776523957486,38.05,76275.34,0.0,0.67671,0.00012,27.62919]
[1776523957952,38.05,76275.34,0.0,0.67671,0.00012,27.62919]
[1776523958013,38.05,76281.48,0.0,0.67746,0.00012,27.605]
[1776523958916,38.05,76281.48,0.0,0.67746,0.00012,27.605]
[1776523959977,38.05,76284.98,0.0,0.67789,0.00012,27.59104]
[1776523960027,38.05,76281.64,0.0,0.67748,0.00012,27.60435]
[1776523961658,38.05,76278.32,0.0,0.67707,0.00012,27.61768]
[1776523962041,38.06,76278.35,0.0,0.67707,0.00012,27.61768]
[1776523967076,38.06,76286.32,0.0,0.67804,0.00012,27.58626]
[1776523968083,38.06,76290.44,0.0,0.67854,0.00012,27.56985]
[1776523969727,38.06,76289.84,0.0,0.67846,0.00012,27.57232]
[1776523970097,38.06,76289.81,0.0,0.67846,0.00012,27.57251]
[1776523975133,38.06,76291.49,0.0,0.67865,0.00012,27.56607]
[1776523980168,38.06,76290.66,0.0,0.67855,0.00012,27.56956]
[1776523985203,38.06,76292.0,0.0,0.67871,0.00012,27.56436]
[1776523989231,38.06,76287.89,0.0,0.6782,0.00012,27.58095]
[1776523992253,38.06,76284.12,0.0,0.67774,0.00012,27.59607]
[1776523997288,38.07,76283.4,0.0,0.67764,0.00012,27.59919]
[1776524000310,38.07,76278.77,0.0,0.67707,0.00012,27.61774]
[1776524004338,38.07,76274.35,0.0,0.67652,0.00012,27.63573]
[1776524008937,38.07,76272.06,0.0,0.67622,0.00012,27.6452]
[1776524009195,38.07,76272.06,0.0,0.67622,0.00012,27.6452]
[1776524009373,38.07,76270.9,0.0,0.67608,0.00012,27.64988]
[1776524009647,38.07,76270.9,0.0,0.67608,0.00012,27.64988]
[1776524010380,38.08,76263.82,0.0,0.67521,0.00012,27.67787]
[1776524011386,38.08,76258.88,0.0,0.67461,0.00012,27.69427]
[1776524012394,38.08,76258.77,0.0,0.67459,0.00012,27.69482]
[1776524017429,38.08,76257.76,0.0,0.67446,0.00012,27.699]
[1776524017920,38.08,76257.76,0.0,0.67446,0.00012,27.699]
[1776524017936,38.08,76257.76,0.0,0.67446,0.00012,27.699]
[1776524018436,38.08,76257.61,0.0,0.67444,0.00012,27.69964]
[1776524025484,38.08,76257.57,0.0,0.67443,0.00012,27.70009]
[1776524030520,38.08,76257.58,0.0,0.67442,0.00012,27.70024]
[1776524037568,38.08,76258.7,0.0,0.67455,0.00012,27.69614]
[1776524044617,38.09,76258.44,0.0,0.67451,0.00012,27.69745]
[1776524049847,38.09,76257.86,0.0,0.67444,0.00012,27.69984]
[1776524050193,38.09,76257.86,0.0,0.67444,0.00012,27.69984]
[1776524050294,38.09,76257.86,0.0,0.67444,0.00012,27.69991]
[1776524050669,38.09,76269.08,0.0,0.67582,0.00012,27.6558]
[1776524051672,38.09,76272.5,0.0,0.67624,0.00012,27.6423]
[1776524054003,38.09,76272.4,0.0,0.67622,0.00012,27.64269]
[1776524054132,38.09,76272.4,0.0,0.67622,0.00012,27.64269]
[1776524054143,38.09,76272.4,0.0,0.67622,0.00012,27.64269]
[1776524054257,38.09,76272.4,0.0,0.67622,0.00012,27.64269]
[1776524054351,38.09,76273.09,0.0,0.67631,0.00012,27.63997]
[1776524054712,38.09,76273.09,0.0,0.67631,0.00012,27.63997]
[1776524063766,38.09,76273.72,0.0,0.67638,0.00012,27.63771]
[1776524069808,38.09,76271.41,0.0,0.67609,0.00012,27.64716]
[1776524074844,38.09,76273.04,0.0,0.67629,0.00012,27.63807]
[1776524082902,38.1,76272.88,0.0,0.67625,0.00012,27.63938]
[1776524085923,38.1,76266.57,0.0,0.67547,0.00012,27.66447]
[1776524090958,38.1,76265.93,0.0,0.67538,0.00012,27.66724]
[1776524093979,38.1,76271.66,0.0,0.67608,0.00012,27.6448]
[1776524102038,38.11,76271.13,0.0,0.67601,0.00012,27.64725]
[1776524107073,38.11,76269.62,0.0,0.67581,0.00012,27.65347]
[1776524111101,38.11,76282.74,0.0,0.67742,0.00012,27.60168]
[1776524113115,38.11,76283.3,0.0,0.67749,0.00012,27.59946]
[1776524118149,38.11,76285.96,0.0,0.67781,0.00012,27.58891]
[1776524123185,38.11,76282.49,0.0,0.67738,0.00012,27.6028]
[1776524128220,38.11,76282.98,0.0,0.67744,0.00012,27.60098]
[1776524133257,38.11,76285.39,0.0,0.67774,0.00012,27.58857]
[1776524138292,38.11,76286.03,0.0,0.67782,0.00012,27.58621]
[1776524144333,38.12,76282.13,0.0,0.67734,0.00012,27.60184]
[1776524146348,38.12,76276.27,0.0,0.67662,0.00012,27.62512]
[1776524151383,38.12,76272.09,0.0,0.67609,0.00012,27.64203]
[1776524156418,38.12,76276.66,0.0,0.67664,0.00012,27.62436]
[1776524161453,38.12,76275.62,0.0,0.6765,0.00012,27.62894]
[1776524166487,38.13,76275.17,0.0,0.67643,0.00012,27.63119]
[1776524169487,38.13,76275.17,0.0,0.67643,0.00012,27.63119]
[1776524169509,38.13,76281.16,0.0,0.67716,0.00012,27.60776]
[1776524173242,38.13,76285.0,0.0,0.67762,0.00012,27.59276]
[1776524173350,38.13,76285.0,0.0,0.67762,0.00012,27.59276]
[1776524173478,38.13,76285.0,0.0,0.67762,0.00012,27.59276]
[1776524173579,38.13,76282.47,0.0,0.67731,0.00012,27.60301]
[1776524179579,38.14,76278.0,0.0,0.67675,0.00012,27.62119]
[1776524184614,38.14,76277.44,0.0,0.67666,0.00012,27.62389]
[1776524189649,38.14,76277.47,0.0,0.67665,0.00012,27.62425]
[1776524194685,38.15,76273.61,0.0,0.67619,0.00012,27.63674]
[1776524199720,38.15,76275.08,0.0,0.67636,0.00012,27.63129]
[1776524204755,38.15,76273.82,0.0,0.67619,0.00012,27.63673]
[1776524210797,38.16,76272.26,0.0,0.67598,0.00012,27.6434]
[1776524215832,38.16,76275.36,0.0,0.67635,0.00012,27.63154]
[1776524220867,38.16,76273.26,0.0,0.67608,0.00012,27.64018]
[1776524225902,38.16,76280.59,0.0,0.67697,0.00012,27.61162]
[1776524226909,38.16,76287.23,0.0,0.67778,0.00012,27.58533]
[1776524233958,38.17,76288.03,0.0,0.67786,0.00012,27.58262]
[1776524238993,38.17,76287.96,0.0,0.67784,0.00012,27.58338]
[1776524241007,38.17,76282.96,0.0,0.67723,0.00012,27.6034]
[1776524243021,38.17,76274.11,0.0,0.67614,0.00012,27.6385]
[1776524248056,38.17,76279.01,0.0,0.67673,0.00012,27.61937]
[1776524253091,38.18,76280.61,0.0,0.67694,0.00012,27.61027]
[1776524258126,38.18,76279.73,0.0,0.67682,0.00012,27.61407]
[1776524262154,38.18,76269.28,0.0,0.67553,0.00012,27.65553]
[1776524264168,38.18,76265.08,0.0,0.67501,0.00012,27.67212]
[1776524267189,38.18,76260.18,0.0,0.67441,0.00012,27.69141]
[1776524268196,38.18,76255.22,0.0,0.6738,0.00012,27.71077]
[1776524273231,38.18,76253.57,0.0,0.67359,0.00012,27.71727]
[1776524277259,38.18,76261.7,0.0,0.67459,0.00012,27.68569]
[1776524282296,38.19,76264.81,0.0,0.67496,0.00012,27.6738]
[1776524287329,38.19,76269.79,0.0,0.67556,0.00012,27.65459]
[1776524288669,38.19,76277.97,0.0,0.67656,0.00012,27.62243]
[1776524294378,38.19,76277.62,0.0,0.67651,0.00012,27.6242]
[1776524299413,38.19,76274.48,0.0,0.67612,0.00012,27.63688]
[1776524304448,38.2,76274.82,0.0,0.67615,0.00012,27.63576]
[1776524309483,38.2,76274.23,0.0,0.67607,0.00012,27.63831]
[1776524314518,38.2,76272.82,0.0,0.6759,0.00012,27.64118]
[1776524319553,38.2,76273.59,0.0,0.67599,0.00012,27.63853]
[1776524324600,38.2,76273.71,0.0,0.67599,0.00012,27.63836]
[1776524329635,38.21,76273.7,0.0,0.67599,0.00012,27.63863]
[1776524334670,38.21,76275.59,0.0,0.67621,0.00012,27.6314]
[1776524337691,38.21,76284.31,0.0,0.67727,0.00012,27.59707]
[1776524342726,38.21,76284.53,0.0,0.67729,0.00012,27.5965]
[1776524347761,38.21,76284.23,0.0,0.67724,0.00012,27.59807]
[1776524352796,38.22,76285.07,0.0,0.67734,0.00012,27.59511]
[1776524358838,38.22,76285.07,0.0,0.67732,0.00012,27.59555]
[1776524363873,38.22,76284.45,0.0,0.67724,0.00012,27.59836]
[1776524368908,38.22,76285.43,0.0,0.67735,0.00012,27.59483]
[1776524375957,38.23,76286.25,0.0,0.67745,0.00012,27.58901]
[1776524380991,38.23,76286.82,0.0,0.67751,0.00012,27.58712]
[1776524388042,38.23,76286.67,0.0,0.67747,0.00012,27.58823]
[1776524393077,38.24,76284.43,0.0,0.67719,0.00012,27.59745]
[1776524398112,38.24,76284.65,0.0,0.67721,0.00012,27.59689]
[1776524404154,38.24,76282.31,0.0,0.67691,0.00012,27.60653]
[1776524407175,38.24,76277.45,0.0,0.67631,0.00012,27.6259]
[1776524411054,38.24,76276.94,0.0,0.67625,0.00012,27.62797]
[1776524411166,38.24,76276.94,0.0,0.67625,0.00012,27.62797]
[1776524411206,38.25,76268.66,0.0,0.67523,0.00012,27.66064]
[1776524412852,38.25,76259.16,0.0,0.67407,0.00012,27.69772]
[1776524414225,38.25,76255.3,0.0,0.67359,0.00012,27.7127]
[1776524415022,38.25,76255.3,0.0,0.67359,0.00012,27.7127]
[1776524415200,38.25,76255.3,0.0,0.67359,0.00012,27.7127]
[1776524415232,38.25,76255.08,0.0,0.67357,0.00012,27.71354]
[1776524419059,38.24,76254.46,0.0,0.67349,0.00012,27.7159]
[1776524419190,38.24,76254.46,0.0,0.67349,0.00012,27.7159]
[1776524419239,38.24,76254.46,0.0,0.67349,0.00012,27.7159]
[1776524419435,38.24,76254.46,0.0,0.67349,0.00012,27.7159]
[1776524423015,38.24,76254.43,0.0,0.67349,0.00012,27.71596]
[1776524423192,38.24,76254.43,0.0,0.67349,0.00012,27.71596]
[1776524423241,38.24,76254.43,0.0,0.67349,0.00012,27.71596]
[1776524423435,38.24,76254.43,0.0,0.67349,0.00012,27.71596]
[1776524427073,38.24,76256.73,0.0,0.67377,0.00012,27.70702]
[1776524427192,38.24,76256.73,0.0,0.67377,0.00012,27.70702]
[1776524427236,38.24,76256.73,0.0,0.67377,0.00012,27.70702]
[1776524427444,38.24,76256.73,0.0,0.67377,0.00012,27.70702]
[1776524431047,38.24,76260.18,0.0,0.67419,0.00012,27.69363]
[1776524431197,38.24,76260.18,0.0,0.67419,0.00012,27.69363]
[1776524431435,38.24,76260.18,0.0,0.67419,0.00012,27.69363]
[1776524431536,38.24,76259.93,0.0,0.67418,0.00012,27.69154]
[1776524437387,38.25,76260.5,0.0,0.67425,0.00012,27.6894]
[1776524441415,38.25,76265.81,0.0,0.67489,0.00012,27.66876]
[1776524446450,38.25,76268.22,0.0,0.67518,0.00012,27.65952]
[1776524451487,38.25,76268.25,0.0,0.67518,0.00012,27.65958]
[1776524456522,38.25,76272.38,0.0,0.67568,0.00012,27.64361]
[1776524461557,38.25,76274.62,0.0,0.67595,0.00012,27.63509]
[1776524466592,38.25,76275.09,0.0,0.676,0.00012,27.63352]
[1776524472634,38.26,76281.7,0.0,0.6768,0.00012,27.60783]
[1776524477669,38.26,76283.82,0.0,0.67704,0.00012,27.59985]
[1776524484282,38.26,76284.07,0.0,0.67707,0.00012,27.59911]
[1776524484718,38.26,76293.22,0.0,0.67817,0.00012,27.56319]
[1776524485725,38.26,76301.53,0.0,0.67919,0.00012,27.52995]
[1776524487739,38.26,76304.38,0.0,0.67954,0.00012,27.51836]
[1776524488697,38.26,76304.38,0.0,0.67954,0.00012,27.51836]
[1776524488746,38.26,76309.3,0.0,0.68014,0.00012,27.49857]
[1776524489753,38.26,76313.41,0.0,0.68065,0.00012,27.4818]
[1776524492774,38.25,76317.92,0.0,0.68123,0.00012,27.45988]
[1776524497810,38.25,76318.7,0.0,0.68135,0.00012,27.45578]
[1776524502845,38.24,76318.46,0.0,0.68134,0.00012,27.45611]
[1776524508887,38.24,76318.22,0.0,0.68133,0.00012,27.45632]
[1776524511596,38.24,76318.15,0.0,0.68132,0.00012,27.45646]
[1776524511910,38.24,76327.82,0.0,0.6825,0.00012,27.41718]
[1776524512124,38.24,76327.82,0.0,0.6825,0.00012,27.41718]
[1776524512665,38.24,76327.82,0.0,0.6825,0.00012,27.41718]
[1776524512917,38.24,76341.97,0.0,0.68422,0.00012,27.3592]
[1776524514931,38.23,76345.56,0.0,0.68466,0.00012,27.34419]
[1776524515664,38.23,76345.56,0.0,0.68466,0.00012,27.34419]
[1776524515938,38.23,76368.55,0.0,0.68743,0.00012,27.24892]
[1776524516692,38.23,76368.55,0.0,0.68743,0.00012,27.24892]
[1776524516709,38.23,76368.55,0.0,0.68743,0.00012,27.24892]
[1776524516945,38.23,76389.82,0.0,0.68999,0.00012,27.15962]
[1776524517510,38.23,76389.82,0.0,0.68999,0.00012,27.15962]
[1776524517990,38.23,76379.14,0.0,0.68871,0.00012,27.20453]
[1776524518997,38.23,76375.48,0.0,0.68827,0.00012,27.21996]
[1776524520386,38.23,76374.46,0.0,0.68814,0.00012,27.22424]
[1776524521012,38.23,76374.32,0.0,0.68813,0.00012,27.22483]
[1776524522019,38.23,76369.31,0.0,0.68752,0.00012,27.24575]
[1776524523026,38.23,76364.98,0.0,0.687,0.00012,27.26377]
[1776524524033,38.23,76373.7,0.0,0.68805,0.00012,27.22737]
[1776524524995,38.23,76373.7,0.0,0.68805,0.00012,27.22737]
[1776524527539,38.23,76373.96,0.0,0.68808,0.00012,27.2263]
[1776524528061,38.23,76368.29,0.0,0.6874,0.00012,27.24997]
[1776524529068,38.23,76359.89,0.0,0.68639,0.00012,27.28487]
[1776524534104,38.23,76360.16,0.0,0.68643,0.00012,27.2835]
[1776524539139,38.23,76357.75,0.0,0.68615,0.00012,27.29322]
[1776524542160,38.23,76353.86,0.0,0.68568,0.00012,27.30915]
[1776524543169,38.23,76348.99,0.0,0.6851,0.00012,27.32918]
[1776524544174,38.23,76332.23,0.0,0.68307,0.00012,27.39784]
[1776524545181,38.23,76328.45,0.0,0.68262,0.00012,27.41313]
[1776524548910,38.22,76323.96,0.0,0.68208,0.00012,27.43099]
[1776524549209,38.22,76316.08,0.0,0.68113,0.00012,27.46282]
[1776524551667,38.22,76325.43,0.0,0.68229,0.00012,27.42153]
[1776524552229,38.22,76331.88,0.0,0.68307,0.00012,27.39511]
[1776524553905,38.22,76340.75,0.0,0.68415,0.00012,27.35868]
[1776524554244,38.22,76345.76,0.0,0.68476,0.00012,27.33799]
[1776524559279,38.22,76345.37,0.0,0.68472,0.00012,27.33915]
[1776524564314,38.21,76346.7,0.0,0.6849,0.00012,27.33324]
[1776524569349,38.21,76346.26,0.0,0.68485,0.00012,27.33466]
[1776524572369,38.21,76342.11,0.0,0.68436,0.00012,27.35148]
[1776524577405,38.21,76341.52,0.0,0.6843,0.00012,27.35346]
[1776524582440,38.2,76337.97,0.0,0.68388,0.00012,27.36759]
[1776524585463,38.2,76330.04,0.0,0.68293,0.00012,27.39969]
[1776524588511,38.2,76328.0,0.0,0.68269,0.00012,27.40773]
[1776524588586,38.2,76318.15,0.0,0.6815,0.00012,27.4476]
[1776524590517,38.2,76349.17,0.0,0.68526,0.00012,27.32078]
[1776524591524,38.2,76348.54,0.0,0.68518,0.00012,27.32332]
[1776524592263,38.2,76348.54,0.0,0.68518,0.00012,27.32332]
[1776524592531,38.2,76347.31,0.0,0.68503,0.00012,27.32832]
[1776524597566,38.19,76346.74,0.0,0.68498,0.00012,27.3303]
[1776524598209,38.19,76346.74,0.0,0.68498,0.00012,27.3303]
[1776524598573,38.19,76346.81,0.0,0.68499,0.00012,27.32994]
[1776524600587,38.19,76342.44,0.0,0.68446,0.00012,27.34779]
[1776524603608,38.19,76336.67,0.0,0.68377,0.00012,27.37121]
[1776524608644,38.19,76334.44,0.0,0.68351,0.00012,27.37982]
[1776524614685,38.18,76332.64,0.0,0.68333,0.00012,27.38348]
[1776524619722,38.18,76331.1,0.0,0.68315,0.00012,27.38949]
[1776524624757,38.18,76330.04,0.0,0.68302,0.00012,27.39367]
[1776524627779,38.18,76324.19,0.0,0.68232,0.00012,27.41742]
[1776524628786,38.18,76319.68,0.0,0.68176,0.00012,27.43589]
[1776524633821,38.19,76318.47,0.0,0.6816,0.00012,27.44144]
[1776524638856,38.19,76318.36,0.0,0.68157,0.00012,27.44242]
[1776524645905,38.19,76318.32,0.0,0.68155,0.00012,27.44322]
[1776524651947,38.2,76318.18,0.0,0.68152,0.00012,27.44431]
[1776524656983,38.2,76317.99,0.0,0.68148,0.00012,27.44549]
[1776524660009,38.2,76314.03,0.0,0.681,0.00012,27.46173]
[1776524666048,38.2,76316.96,0.0,0.68134,0.00012,27.45028]
[1776524671082,38.21,76318.0,0.0,0.68147,0.00012,27.44343]
[1776524676118,38.21,76320.06,0.0,0.68171,0.00012,27.43548]
[1776524681153,38.21,76323.81,0.0,0.68215,0.00012,27.42071]
[1776524686188,38.22,76326.33,0.0,0.68244,0.00012,27.41095]
[1776524691223,38.22,76327.7,0.0,0.6826,0.00012,27.4058]
[1776524693237,38.22,76331.6,0.0,0.68307,0.00012,27.39006]
[1776524694247,38.22,76337.93,0.0,0.68383,0.00012,27.36418]
[1776524695251,38.22,76342.16,0.0,0.68435,0.00012,27.34686]
[1776524700287,38.22,76344.86,0.0,0.68468,0.00012,27.33542]
[1776524704315,38.22,76338.19,0.0,0.68388,0.00012,27.36247]
[1776524705322,38.22,76334.07,0.0,0.68339,0.00012,27.37927]
[1776524706329,38.22,76329.45,0.0,0.68282,0.00012,27.39818]
[1776524708343,38.22,76322.27,0.0,0.68195,0.00012,27.42745]
[1776524713378,38.22,76318.5,0.0,0.68149,0.00012,27.44275]
[1776524718413,38.22,76317.9,0.0,0.68141,0.00012,27.44558]
[1776524723448,38.23,76314.7,0.0,0.68099,0.00012,27.45944]
[1776524730497,38.23,76313.71,0.0,0.68084,0.00012,27.4647]
[1776524737546,38.24,76312.84,0.0,0.68071,0.00012,27.46652]
[1776524742581,38.25,76308.6,0.0,0.68017,0.00012,27.48452]
[1776524747615,38.26,76305.24,0.0,0.67973,0.00012,27.49887]
[1776524752651,38.26,76306.12,0.0,0.67982,0.00012,27.49621]
[1776524757687,38.27,76305.46,0.0,0.67971,0.00012,27.4997]
[1776524764736,38.28,76305.55,0.0,0.67969,0.00012,27.50051]
[1776524766750,38.28,76300.1,0.0,0.67902,0.00012,27.52261]
[1776524771785,38.28,76303.19,0.0,0.67938,0.00012,27.51099]
[1776524777828,38.29,76304.28,0.0,0.67948,0.00012,27.50753]
[1776524782863,38.3,76304.14,0.0,0.67945,0.00012,27.50883]
[1776524787899,38.3,76304.0,0.0,0.67941,0.00012,27.51011]
[1776524792933,38.31,76304.0,0.0,0.6794,0.00012,27.5077]
[1776524797968,38.31,76301.3,0.0,0.67906,0.00012,27.51913]
[1776524804011,38.31,76301.19,0.0,0.67902,0.00012,27.52029]
[1776524813074,38.32,76302.3,0.0,0.67913,0.00012,27.51691]
[1776524819116,38.33,76301.24,0.0,0.67898,0.00012,27.52184]
[1776524825158,38.33,76301.16,0.0,0.67895,0.00012,27.52282]
[1776524830193,38.34,76301.23,0.0,0.67895,0.00012,27.52309]
[1776524835228,38.34,76301.78,0.0,0.679,0.00012,27.52145]
[1776524840263,38.34,76301.22,0.0,0.67891,0.00012,27.52422]
[1776524843284,38.35,76293.61,0.0,0.67798,0.00012,27.55485]
[1776524849326,38.35,76291.62,0.0,0.67772,0.00012,27.56318]
[1776524854361,38.35,76290.11,0.0,0.67754,0.00012,27.56642]
[1776524855294,38.35,76290.11,0.0,0.67754,0.00012,27.56642]
[1776524855368,38.35,76289.89,0.0,0.67751,0.00012,27.56736]
[1776524855446,38.35,76289.89,0.0,0.67751,0.00012,27.56736]
[1776524855494,38.35,76289.89,0.0,0.67751,0.00012,27.56736]
[1776524856375,38.35,76287.06,0.0,0.67717,0.00012,27.57859]
[1776524859630,38.35,76286.56,0.0,0.6771,0.00012,27.58062]
[1776524865438,38.36,76280.19,0.0,0.67632,0.00012,27.60605]
[1776524870473,38.36,76280.06,0.0,0.67629,0.00012,27.60677]
[1776524877828,38.36,76280.05,0.0,0.67629,0.00012,27.60694]
[1776524877935,38.36,76280.05,0.0,0.67629,0.00012,27.60694]
[1776524878009,38.36,76280.05,0.0,0.67629,0.00012,27.60694]
[1776524878187,38.36,76280.05,0.0,0.67629,0.00012,27.60694]
[1776524878237,38.36,76280.05,0.0,0.67629,0.00012,27.60694]
[1776524878435,38.36,76280.05,0.0,0.67629,0.00012,27.60694]
[1776524878529,38.36,76280.09,0.0,0.67629,0.00012,27.60701]
[1776524882173,38.36,76280.12,0.0,0.67629,0.00012,27.60699]
[1776524882441,38.36,76280.12,0.0,0.67629,0.00012,27.60699]
[1776524882691,38.36,76280.02,0.0,0.67628,0.00012,27.60743]
[1776524882932,38.36,76280.02,0.0,0.67628,0.00012,27.60743]
[1776524886098,38.36,76276.73,0.0,0.67587,0.00012,27.62048]
[1776524887871,38.36,76276.7,0.0,0.67586,0.00012,27.62067]
[1776524887954,38.36,76276.34,0.0,0.67582,0.00012,27.62212]
[1776524889087,38.36,76289.58,0.0,0.67743,0.00012,27.57014]
[1776524889617,38.36,76291.88,0.0,0.67771,0.00012,27.56115]
[1776524894652,38.37,76291.61,0.0,0.67766,0.00012,27.56267]
[1776524898197,38.37,76289.92,0.0,0.67745,0.00012,27.56953]
[1776524898237,38.37,76291.71,0.0,0.67767,0.00012,27.56254]
[1776524903719,38.37,76292.59,0.0,0.67776,0.00012,27.55958]
[1776524911777,38.38,76291.23,0.0,0.67759,0.00012,27.56249]
[1776524917819,38.38,76290.94,0.0,0.67754,0.00012,27.56405]
[1776524920205,38.38,76290.94,0.0,0.67754,0.00012,27.56405]
[1776524920303,38.38,76289.81,0.0,0.6774,0.00012,27.56864]
[1776524925875,38.38,76286.87,0.0,0.67704,0.00012,27.58053]
[1776524927051,38.38,76286.87,0.0,0.67704,0.00012,27.58053]
[1776524927153,38.38,76286.87,0.0,0.67703,0.00012,27.58057]
[1776524931917,38.39,76282.75,0.0,0.67653,0.00012,27.59696]
[1776524934939,38.39,76278.36,0.0,0.67599,0.00012,27.61425]
[1776524939974,38.39,76275.63,0.0,0.67565,0.00012,27.62501]
[1776524945012,38.39,76276.5,0.0,0.67576,0.00012,27.6217]
[1776524950047,38.39,76276.14,0.0,0.67571,0.00012,27.62322]
[1776524956089,38.39,76273.64,0.0,0.6754,0.00012,27.63308]
[1776524961124,38.39,76272.82,0.0,0.6753,0.00012,27.6363]
[1776524968172,38.39,76270.97,0.0,0.67508,0.00012,27.64349]
[1776524970273,38.39,76270.3,0.0,0.675,0.00012,27.6461]
[1776524979250,38.39,76269.38,0.0,0.6749,0.00012,27.64655]
[1776524984285,38.39,76259.61,0.0,0.67371,0.00012,27.68441]
[1776524988313,38.39,76255.69,0.0,0.67323,0.00012,27.69941]
[1776524992341,38.39,76248.46,0.0,0.67235,0.00012,27.72702]
[1776524997375,38.38,76248.58,0.0,0.67237,0.00012,27.72626]
[1776525002411,38.38,76247.18,0.0,0.67221,0.00012,27.73132]
[1776525008453,38.38,76245.38,0.0,0.672,0.00012,27.73777]
[1776525012503,38.38,76245.34,0.0,0.672,0.00012,27.73779]
[1776525012584,38.38,76238.67,0.0,0.67119,0.00012,27.76314]
[1776525014495,38.37,76234.04,0.0,0.67062,0.00012,27.78058]
[1776525016217,38.37,76234.04,0.0,0.67062,0.00012,27.78058]
[1776525019544,38.37,76229.25,0.0,0.67005,0.00012,27.79825]
[1776525020866,38.37,76228.76,0.0,0.66999,0.00012,27.79999]
[1776525021598,38.37,76228.76,0.0,0.66999,0.00012,27.79999]
[1776525021561,38.37,76225.0,0.0,0.66954,0.00012,27.8141]
[1776525021869,38.37,76225.0,0.0,0.66954,0.00012,27.8141]
[1776525022565,38.37,76211.56,0.0,0.66788,0.00012,27.8645]
[1776525023572,38.37,76207.99,0.0,0.66745,0.00012,27.87768]
[1776525026593,38.36,76198.81,0.0,0.66633,0.00012,27.91148]
[1776525029965,38.37,76195.34,0.0,0.66589,0.00012,27.92452]
[1776525030217,38.37,76195.34,0.0,0.66589,0.00012,27.92452]
[1776525030276,38.37,76189.26,0.0,0.66514,0.00012,27.94709]
[1776525030621,38.37,76184.87,0.0,0.66459,0.00012,27.96333]
[1776525036662,38.37,76183.7,0.0,0.66445,0.00012,27.96496]
[1776525041698,38.37,76183.58,0.0,0.66442,0.00012,27.96569]
[1776525046732,38.38,76183.31,0.0,0.66438,0.00012,27.96697]
[1776525049754,38.38,76177.58,0.0,0.66366,0.00012,27.98811]
[1776525053782,38.38,76171.61,0.0,0.66292,0.00012,28.01007]
[1776525059824,38.38,76171.13,0.0,0.66285,0.00012,28.01207]
[1776525060849,38.38,76171.13,0.0,0.66285,0.00012,28.01207]
[1776525060939,38.38,76170.01,0.0,0.66271,0.00012,28.01618]
[1776525062845,38.38,76174.68,0.0,0.66328,0.00012,27.99929]
[1776525067879,38.38,76175.81,0.0,0.66342,0.00012,27.99544]
[1776525069195,38.38,76176.37,0.0,0.66348,0.00012,27.99345]
[1776525069236,38.38,76176.37,0.0,0.66348,0.00012,27.99345]
[1776525069894,38.39,76183.89,0.0,0.66441,0.00012,27.96602]
[1776525070902,38.39,76190.68,0.0,0.66525,0.00012,27.94116]
[1776525076944,38.39,76192.47,0.0,0.66545,0.00012,27.93517]
[1776525081979,38.39,76192.06,0.0,0.66539,0.00012,27.93717]
[1776525087014,38.4,76180.51,0.0,0.66395,0.00012,27.97993]
[1776525092054,38.4,76183.99,0.0,0.66438,0.00012,27.96448]
[1776525097089,38.4,76183.54,0.0,0.66432,0.00012,27.96649]
[1776525102123,38.41,76186.42,0.0,0.66466,0.00012,27.9563]
[1776525107159,38.41,76190.25,0.0,0.66512,0.00012,27.94264]
[1776525112195,38.41,76194.8,0.0,0.66567,0.00012,27.92631]
[1776525117231,38.42,76194.14,0.0,0.66558,0.00012,27.92913]
[1776525121980,38.42,76196.61,0.0,0.66588,0.00012,27.92025]
[1776525122457,38.42,76196.27,0.0,0.66583,0.00012,27.92158]
[1776525122541,38.42,76199.66,0.0,0.66625,0.00012,27.90913]
[1776525123273,38.42,76204.11,0.0,0.66679,0.00012,27.89273]
[1776525128310,38.43,76211.13,0.0,0.66764,0.00012,27.86713]
[1776525133345,38.43,76210.84,0.0,0.6676,0.00012,27.86862]
[1776525138380,38.43,76210.83,0.0,0.66759,0.00012,27.86876]
[1776525143415,38.43,76211.35,0.0,0.66765,0.00012,27.86712]
[1776525145429,38.43,76204.71,0.0,0.66682,0.00012,27.89201]
[1776525150464,38.44,76201.53,0.0,0.66641,0.00012,27.90437]
[1776525153509,38.44,76201.4,0.0,0.6664,0.00012,27.90205]
[1776525154492,38.44,76180.92,0.0,0.66386,0.00012,27.97757]
[1776525156507,38.44,76179.23,0.0,0.66365,0.00012,27.9839]
[1776525157583,38.44,76179.23,0.0,0.66365,0.00012,27.9839]
[1776525157618,38.44,76179.24,0.0,0.66365,0.00012,27.98392]
[1776525163472,38.45,76177.93,0.0,0.66348,0.00012,27.98894]
[1776525163491,38.45,76177.93,0.0,0.66348,0.00012,27.98898]
[1776525169598,38.45,76178.69,0.0,0.66356,0.00012,27.98649]
[1776525174633,38.45,76178.54,0.0,0.66354,0.00012,27.98725]
[1776525179668,38.45,76183.8,0.0,0.66418,0.00012,27.96833]
[1776525181682,38.45,76189.21,0.0,0.66485,0.00012,27.94865]
[1776525183695,38.46,76193.77,0.0,0.6654,0.00012,27.93206]
[1776525188731,38.46,76194.05,0.0,0.66543,0.00012,27.93146]
[1776525193766,38.46,76194.88,0.0,0.66552,0.00012,27.92884]
[1776525199808,38.47,76195.92,0.0,0.66563,0.00012,27.92554]
[1776525204843,38.47,76195.93,0.0,0.66561,0.00012,27.92595]
[1776525210885,38.47,76195.57,0.0,0.66555,0.00012,27.92781]
[1776525215920,38.48,76195.46,0.0,0.66554,0.00012,27.92558]
[1776525221962,38.48,76195.15,0.0,0.66549,0.00012,27.92723]
[1776525228006,38.49,76195.66,0.0,0.66554,0.00012,27.92584]
[1776525233040,38.49,76198.07,0.0,0.66582,0.00012,27.91739]
[1776525236061,38.49,76202.23,0.0,0.66633,0.00012,27.90226]
[1776525241096,38.49,76201.83,0.0,0.66627,0.00012,27.90395]
[1776525246131,38.5,76199.05,0.0,0.66592,0.00012,27.91459]
[1776525253180,38.5,76199.28,0.0,0.66593,0.00012,27.91423]
[1776525261236,38.5,76202.12,0.0,0.66627,0.00012,27.9042]
[1776525266271,38.51,76202.57,0.0,0.66631,0.00012,27.90278]
[1776525267260,38.51,76202.57,0.0,0.66631,0.00012,27.90278]
[1776525267278,38.51,76207.38,0.0,0.6669,0.00012,27.88504]
[1776525268285,38.51,76214.34,0.0,0.66776,0.00012,27.85925]
[1776525269291,38.51,76225.93,0.0,0.66919,0.00012,27.8157]
[1776525271306,38.5,76227.22,0.0,0.66937,0.00012,27.80744]
[1776525276341,38.5,76228.98,0.0,0.66961,0.00012,27.79998]
[1776525277344,38.5,76228.98,0.0,0.66961,0.00012,27.79998]
[1776525277440,38.5,76228.98,0.0,0.66961,0.00012,27.79998]
[1776525277619,38.5,76228.98,0.0,0.66961,0.00012,27.79998]
[1776525277688,38.5,76228.98,0.0,0.66961,0.00012,27.79998]
[1776525278359,38.49,76238.6,0.0,0.6708,0.00012,27.76331]
[1776525279776,38.49,76244.47,0.0,0.67152,0.00012,27.74076]
[1776525281841,38.49,76245.66,0.0,0.67167,0.00012,27.73623]
[1776525281938,38.49,76245.66,0.0,0.67167,0.00012,27.73623]
[1776525281959,38.49,76245.66,0.0,0.67167,0.00012,27.73623]
[1776525282060,38.49,76245.76,0.0,0.67169,0.00012,27.73563]
[1776525282201,38.49,76245.76,0.0,0.67169,0.00012,27.73563]
[1776525282387,38.49,76252.79,0.0,0.67255,0.00012,27.70877]
[1776525285163,38.49,76254.47,0.0,0.67276,0.00012,27.70216]
[1776525285197,38.49,76254.47,0.0,0.67276,0.00012,27.70216]
[1776525285266,38.49,76254.47,0.0,0.67276,0.00012,27.70216]
[1776525285439,38.49,76254.47,0.0,0.67276,0.00012,27.70216]
[1776525289055,38.49,76254.97,0.0,0.67282,0.00012,27.70015]
[1776525289189,38.49,76254.97,0.0,0.67283,0.00012,27.6998]
[1776525289434,38.49,76254.97,0.0,0.67283,0.00012,27.6998]
[1776525289436,38.49,76257.69,0.0,0.67317,0.00012,27.68936]
[1776525294471,38.48,76257.38,0.0,0.67314,0.00012,27.69012]
[1776525298499,38.48,76251.85,0.0,0.67248,0.00012,27.71095]
[1776525303534,38.48,76250.27,0.0,0.6723,0.00012,27.71644]
[1776525307562,38.47,76245.78,0.0,0.67176,0.00012,27.7331]
[1776525312597,38.47,76245.67,0.0,0.67177,0.00012,27.73285]
[1776525317632,38.46,76247.54,0.0,0.67202,0.00012,27.72504]
[1776525322666,38.46,76256.95,0.0,0.67319,0.00012,27.6883]
[1776525325688,38.45,76260.4,0.0,0.67362,0.00012,27.6747]
[1776525331730,38.45,76257.18,0.0,0.67326,0.00012,27.68344]
[1776525337774,38.44,76257.06,0.0,0.67326,0.00012,27.68327]
[1776525343816,38.44,76256.31,0.0,0.67319,0.00012,27.6855]
[1776525348851,38.43,76254.22,0.0,0.67295,0.00012,27.69285]
[1776525353886,38.43,76253.75,0.0,0.67291,0.00012,27.6941]
[1776525358921,38.43,76252.0,0.0,0.67271,0.00012,27.70028]
[1776525362949,38.42,76264.21,0.0,0.67422,0.00012,27.65276]
[1776525367984,38.42,76266.16,0.0,0.67446,0.00012,27.6449]
[1776525374026,38.42,76265.46,0.0,0.67439,0.00012,27.64728]
[1776525379062,38.42,76265.46,0.0,0.6744,0.00012,27.64701]
[1776525384096,38.41,76266.02,0.0,0.67447,0.00012,27.64458]
[1776525390139,38.41,76265.32,0.0,0.6744,0.00012,27.64699]
[1776525396181,38.41,76265.29,0.0,0.67441,0.00012,27.64374]
[1776525399203,38.41,76260.34,0.0,0.67381,0.00012,27.66275]
[1776525404238,38.41,76259.38,0.0,0.67371,0.00012,27.66615]
[1776525409272,38.4,76259.81,0.0,0.67377,0.00012,27.66417]
[1776525414308,38.4,76263.21,0.0,0.67419,0.00012,27.65073]
[1776525419343,38.4,76263.4,0.0,0.67422,0.00012,27.64975]
[1776525424378,38.4,76263.99,0.0,0.6743,0.00012,27.64723]
[1776525429414,38.4,76264.09,0.0,0.67432,0.00012,27.64661]
[1776525435457,38.39,76264.01,0.0,0.67432,0.00012,27.64665]
[1776525440493,38.39,76260.27,0.0,0.67387,0.00012,27.66089]
[1776525442179,38.39,76250.49,0.0,0.67267,0.00012,27.69853]
[1776525442507,38.39,76234.81,0.0,0.67075,0.00012,27.75837]
[1776525443513,38.39,76232.24,0.0,0.67044,0.00012,27.768]
[1776525445444,38.39,76230.51,0.0,0.67023,0.00012,27.77442]
[1776525445528,38.39,76229.09,0.0,0.67006,0.00012,27.77966]
[1776525448549,38.39,76224.08,0.0,0.66946,0.00012,27.79819]
[1776525453454,38.38,76221.4,0.0,0.66915,0.00012,27.8047]
[1776525458623,38.37,76217.71,0.0,0.66873,0.00012,27.81775]
[1776525463658,38.37,76216.9,0.0,0.66865,0.00012,27.82008]
[1776525468695,38.36,76217.33,0.0,0.66872,0.00012,27.81777]
[1776525473730,38.36,76215.75,0.0,0.66855,0.00012,27.82302]
[1776525477758,38.35,76201.81,0.0,0.66684,0.00012,27.87458]
[1776525482792,38.35,76199.4,0.0,0.66657,0.00012,27.88268]
[1776525487828,38.34,76196.04,0.0,0.66617,0.00012,27.89474]
[1776525492863,38.35,76193.83,0.0,0.66588,0.00012,27.9035]
[1776525497898,38.35,76200.43,0.0,0.66668,0.00012,27.8795]
[1776525502933,38.35,76200.15,0.0,0.66665,0.00012,27.88044]
[1776525507967,38.35,76201.63,0.0,0.66684,0.00012,27.8747]
[1776525510989,38.35,76196.4,0.0,0.66619,0.00012,27.89428]
[1776525513003,38.35,76186.93,0.0,0.66502,0.00012,27.92631]
[1776525514010,38.35,76180.8,0.0,0.66426,0.00012,27.94892]
[1776525515017,38.35,76180.5,0.0,0.66422,0.00012,27.95015]
[1776525519045,38.35,76175.55,0.0,0.6636,0.00012,27.96848]
[1776525521058,38.36,76180.46,0.0,0.6642,0.00012,27.95062]
[1776525526094,38.36,76180.41,0.0,0.66419,0.00012,27.9511]
[1776525531129,38.36,76181.32,0.0,0.66429,0.00012,27.94808]
[1776525536164,38.36,76177.95,0.0,0.66386,0.00012,27.96072]
[1776525541199,38.37,76180.23,0.0,0.66414,0.00012,27.95268]
[1776525542206,38.37,76184.65,0.0,0.66468,0.00012,27.93653]
[1776525545227,38.37,76188.99,0.0,0.66522,0.00012,27.92074]
[1776525549255,38.37,76195.39,0.0,0.666,0.00012,27.89728]
[1776525551269,38.37,76200.51,0.0,0.66665,0.00012,27.87793]
[1776525556304,38.36,76198.76,0.0,0.66646,0.00012,27.88346]
[1776525561339,38.35,76198.42,0.0,0.66645,0.00012,27.88371]
[1776525567381,38.35,76194.74,0.0,0.666,0.00012,27.89705]
[1776525572416,38.35,76188.78,0.0,0.66526,0.00012,27.91647]
[1776525577452,38.35,76186.84,0.0,0.66501,0.00012,27.92407]
[1776525583494,38.36,76187.41,0.0,0.66506,0.00012,27.92252]
[1776525588529,38.36,76186.58,0.0,0.66495,0.00012,27.92603]
[1776525592558,38.37,76191.36,0.0,0.66553,0.00012,27.90872]
[1776525597603,38.37,76191.66,0.0,0.66556,0.00012,27.90785]
[1776525602638,38.37,76189.7,0.0,0.6653,0.00012,27.91552]
[1776525607673,38.37,76197.75,0.0,0.66629,0.00012,27.88618]
[1776525612708,38.38,76198.53,0.0,0.66637,0.00012,27.88363]
[1776525617743,38.38,76195.02,0.0,0.66593,0.00012,27.89698]
[1776525622781,38.38,76195.52,0.0,0.66598,0.00012,27.89547]
[1776525627816,38.39,76192.61,0.0,0.66561,0.00012,27.90656]
[1776525632851,38.39,76191.88,0.0,0.66552,0.00012,27.90654]
[1776525637886,38.39,76193.16,0.0,0.66566,0.00012,27.90233]
[1776525642921,38.4,76190.98,0.0,0.66538,0.00012,27.91089]
[1776525647956,38.4,76189.93,0.0,0.66523,0.00012,27.91534]
[1776525651984,38.41,76184.65,0.0,0.66456,0.00012,27.93516]
[1776525653998,38.41,76178.9,0.0,0.66385,0.00012,27.95638]
[1776525659038,38.41,76177.44,0.0,0.66365,0.00012,27.96207]
[1776525664074,38.41,76177.63,0.0,0.66367,0.00012,27.96171]
[1776525671123,38.42,76177.21,0.0,0.6636,0.00012,27.9637]
[1776525676161,38.42,76176.28,0.0,0.66348,0.00012,27.96741]
[1776525681196,38.42,76182.85,0.0,0.66428,0.00012,27.94383]
[1776525686230,38.43,76182.81,0.0,0.66426,0.00012,27.94439]
[1776525692272,38.43,76182.92,0.0,0.66427,0.00012,27.94141]
[1776525697308,38.43,76179.17,0.0,0.6638,0.00012,27.95548]
[1776525702343,38.44,76178.66,0.0,0.66372,0.00012,27.95767]
[1776525707378,38.44,76177.51,0.0,0.66357,0.00012,27.96218]
[1776525712413,38.44,76176.85,0.0,0.66348,0.00012,27.96488]
[1776525717448,38.44,76178.94,0.0,0.66373,0.00012,27.9576]
[1776525720469,38.45,76184.85,0.0,0.66445,0.00012,27.93622]
[1776525725504,38.45,76184.97,0.0,0.66446,0.00012,27.9362]
[1776525728528,38.45,76195.79,0.0,0.66579,0.00012,27.89668]
[1776525733560,38.46,76195.17,0.0,0.6657,0.00012,27.89942]
[1776525743631,38.46,76194.69,0.0,0.66561,0.00012,27.90199]
[1776525750680,38.47,76194.74,0.0,0.6656,0.00012,27.90231]
[1776525756722,38.47,76194.9,0.0,0.66562,0.00012,27.89907]
[1776525765785,38.47,76194.11,0.0,0.66551,0.00012,27.90256]
[1776525770821,38.48,76194.29,0.0,0.66552,0.00012,27.9022]
[1776525773397,38.48,76194.29,0.0,0.66552,0.00012,27.9022]
[1776525773591,38.48,76207.08,0.0,0.6671,0.00012,27.85499]
[1776525773842,38.48,76220.02,0.0,0.66869,0.00012,27.80671]
[1776525774943,38.48,76220.02,0.0,0.66869,0.00012,27.80671]
[1776525775010,38.48,76231.49,0.0,0.6701,0.00012,27.76337]
[1776525777380,38.48,76232.62,0.0,0.67025,0.00012,27.75896]
[1776525777451,38.48,76232.62,0.0,0.67025,0.00012,27.75896]
[1776525777455,38.47,76232.3,0.0,0.67022,0.00012,27.75989]
[1776525782612,38.47,76231.96,0.0,0.67019,0.00012,27.76076]
[1776525782700,38.47,76231.32,0.0,0.67011,0.00012,27.76304]
[1776525782790,38.47,76231.32,0.0,0.67011,0.00012,27.76304]
[1776525782939,38.47,76231.32,0.0,0.67011,0.00012,27.76304]
[1776525783915,38.47,76238.22,0.0,0.67097,0.00012,27.73661]
[1776525784923,38.47,76248.52,0.0,0.67223,0.00012,27.69722]
[1776525786099,38.47,76248.52,0.0,0.67223,0.00012,27.69722]
[1776525786188,38.47,76248.52,0.0,0.67223,0.00012,27.69722]
[1776525786436,38.47,76248.52,0.0,0.67223,0.00012,27.69722]
[1776525786537,38.46,76250.3,0.0,0.67246,0.00012,27.69023]
[1776525787947,38.46,76255.08,0.0,0.67304,0.00012,27.67181]
[1776525792982,38.46,76253.35,0.0,0.67284,0.00012,27.6781]
[1776525796004,38.46,76249.22,0.0,0.67234,0.00012,27.6937]
[1776525801038,38.46,76248.59,0.0,0.67228,0.00012,27.6957]
[1776525806073,38.45,76246.85,0.0,0.67208,0.00012,27.70199]
[1776525811108,38.45,76247.18,0.0,0.67214,0.00012,27.69725]
[1776525815448,38.45,76244.78,0.0,0.67185,0.00012,27.70619]
[1776525815549,38.45,76245.45,0.0,0.67194,0.00012,27.70347]
[1776525820174,38.44,76240.19,0.0,0.67131,0.00012,27.72322]
[1776525828229,38.44,76239.93,0.0,0.67129,0.00012,27.72352]
[1776525833265,38.44,76240.98,0.0,0.67143,0.00012,27.71912]
[1776525838300,38.43,76240.37,0.0,0.67137,0.00012,27.72107]
[1776525844661,38.43,76239.78,0.0,0.67131,0.00012,27.72304]
[1776525851543,38.43,76239.93,0.0,0.67134,0.00012,27.72184]
[1776525851633,38.43,76244.96,0.0,0.67196,0.00012,27.70257]
[1776525852562,38.43,76244.96,0.0,0.67196,0.00012,27.70257]
[1776525852613,38.43,76245.33,0.0,0.67201,0.00012,27.7011]
[1776525853405,38.43,76240.97,0.0,0.67148,0.00012,27.71771]
[1776525856460,38.42,76237.62,0.0,0.67107,0.00012,27.73033]
[1776525856560,38.42,76237.56,0.0,0.67106,0.00012,27.73049]
[1776525857446,38.42,76237.56,0.0,0.67106,0.00012,27.73049]
[1776525857536,38.42,76237.56,0.0,0.67106,0.00012,27.73049]
[1776525857690,38.42,76237.56,0.0,0.67106,0.00012,27.73049]
[1776525857547,38.42,76237.75,0.0,0.67109,0.00012,27.72969]
[1776525857879,38.42,76237.75,0.0,0.67109,0.00012,27.72969]
[1776525857939,38.42,76237.75,0.0,0.67109,0.00012,27.72969]
[1776525861047,38.42,76238.67,0.0,0.67121,0.00012,27.72598]
[1776525861205,38.42,76238.67,0.0,0.67121,0.00012,27.72598]
[1776525861248,38.42,76238.67,0.0,0.67121,0.00012,27.72598]
[1776525861445,38.42,76238.67,0.0,0.67121,0.00012,27.72598]
[1776525865058,38.42,76244.47,0.0,0.67193,0.00012,27.7036]
[1776525865188,38.42,76244.47,0.0,0.67193,0.00012,27.7036]
[1776525865353,38.42,76244.47,0.0,0.67193,0.00012,27.7036]
[1776525865486,38.42,76244.47,0.0,0.67193,0.00012,27.7036]
[1776525865537,38.42,76244.47,0.0,0.67193,0.00012,27.7036]
[1776525865538,38.42,76248.25,0.0,0.67239,0.00012,27.68913]
[1776525871531,38.42,76250.14,0.0,0.67264,0.00012,27.67858]
[1776525873545,38.42,76255.34,0.0,0.67328,0.00012,27.65852]
[1776525873786,38.42,76255.34,0.0,0.67328,0.00012,27.65852]
[1776525873912,38.42,76255.34,0.0,0.67328,0.00012,27.65852]
[1776525874552,38.42,76270.89,0.0,0.67518,0.00012,27.59828]
[1776525875559,38.42,76273.94,0.0,0.67555,0.00012,27.58643]
[1776525881601,38.42,76271.32,0.0,0.67523,0.00012,27.59684]
[1776525886635,38.42,76271.71,0.0,0.67527,0.00012,27.59545]
[1776525891670,38.42,76268.34,0.0,0.67486,0.00012,27.60868]
[1776525896706,38.42,76270.99,0.0,0.67518,0.00012,27.59843]
[1776525901106,38.42,76271.3,0.0,0.67522,0.00012,27.5973]
[1776525901205,38.42,76271.3,0.0,0.67522,0.00012,27.5973]
[1776525901235,38.42,76271.3,0.0,0.67522,0.00012,27.5973]
[1776525901601,38.42,76271.3,0.0,0.67522,0.00012,27.5973]
[1776525901744,38.42,76287.7,0.0,0.67721,0.00012,27.53312]
[1776525902751,38.42,76289.9,0.0,0.67748,0.00012,27.52453]
[1776525903465,38.42,76289.9,0.0,0.67748,0.00012,27.52453]
[1776525903506,38.42,76289.9,0.0,0.67748,0.00012,27.52458]
[1776525905772,38.42,76294.73,0.0,0.67806,0.00012,27.50568]
[1776525907786,38.42,76300.57,0.0,0.67877,0.00012,27.48267]
[1776525912821,38.43,76294.96,0.0,0.67808,0.00012,27.50518]
[1776525916849,38.43,76299.53,0.0,0.67863,0.00012,27.48726]
[1776525919870,38.43,76295.19,0.0,0.6781,0.00012,27.50465]
[1776525924905,38.43,76294.78,0.0,0.67804,0.00012,27.50651]
[1776525929940,38.43,76293.04,0.0,0.67782,0.00012,27.51366]
[1776525934975,38.43,76290.72,0.0,0.67755,0.00012,27.51993]
[1776525937548,38.44,76286.97,0.0,0.67709,0.00012,27.53473]
[1776525939003,38.44,76281.34,0.0,0.6764,0.00012,27.55687]
[1776525943034,38.44,76268.81,0.0,0.67487,0.00012,27.60576]
[1776525948069,38.43,76266.0,0.0,0.67453,0.00012,27.61649]
[1776525953105,38.43,76265.57,0.0,0.67449,0.00012,27.61797]
[1776525955836,38.43,76265.57,0.0,0.67449,0.00012,27.61797]
[1776525956128,38.43,76244.32,0.0,0.67189,0.00012,27.69965]
[1776525957442,38.43,76244.32,0.0,0.67189,0.00012,27.69965]
[1776525957543,38.43,76239.27,0.0,0.67128,0.00012,27.7187]
[1776525962170,38.43,76234.69,0.0,0.67073,0.00012,27.73565]
[1776525966198,38.42,76230.5,0.0,0.67023,0.00012,27.75104]
[1776525971234,38.42,76231.07,0.0,0.67031,0.00012,27.74827]
[1776525977276,38.41,76229.98,0.0,0.6702,0.00012,27.75174]
[1776525982311,38.41,76229.62,0.0,0.67017,0.00012,27.75258]
[1776525987346,38.4,76233.69,0.0,0.67069,0.00012,27.73664]
[1776525992381,38.4,76233.84,0.0,0.67073,0.00012,27.7326]
[1776525997416,38.4,76233.25,0.0,0.67067,0.00012,27.7345]
[1776526002452,38.4,76231.72,0.0,0.67049,0.00012,27.73995]
[1776526007487,38.39,76230.02,0.0,0.67029,0.00012,27.74601]
[1776526010508,38.39,76234.63,0.0,0.67087,0.00012,27.72827]
[1776526011457,38.39,76234.63,0.0,0.67087,0.00012,27.72827]
[1776526011515,38.39,76235.17,0.0,0.67094,0.00012,27.72615]
[1776526016413,38.39,76236.13,0.0,0.67106,0.00012,27.72221]
[1776526016550,38.39,76236.5,0.0,0.67111,0.00012,27.72075]
[1776526019571,38.39,76240.63,0.0,0.67162,0.00012,27.70486]
[1776526024606,38.39,76241.28,0.0,0.67171,0.00012,27.70214]
[1776526036691,38.38,76241.63,0.0,0.67177,0.00012,27.70016]
[1776526038705,38.38,76250.61,0.0,0.67287,0.00012,27.66557]
[1776526043740,38.38,76251.55,0.0,0.673,0.00012,27.66176]
[1776526047768,38.38,76247.13,0.0,0.67246,0.00012,27.6786]
[1776526052803,38.37,76245.82,0.0,0.67232,0.00012,27.68024]
[1776526057838,38.37,76248.14,0.0,0.67261,0.00012,27.67104]
[1776526062873,38.37,76248.1,0.0,0.67262,0.00012,27.67091]
[1776526067908,38.37,76247.54,0.0,0.67256,0.00012,27.67277]
[1776526077978,38.36,76247.57,0.0,0.67258,0.00012,27.67204]
[1776526083013,38.36,76247.87,0.0,0.67262,0.00012,27.67058]
[1776526084022,38.36,76241.65,0.0,0.67186,0.00012,27.69439]
[1776526085029,38.36,76233.6,0.0,0.67087,0.00012,27.72505]
[1776526090064,38.36,76230.86,0.0,0.67055,0.00012,27.73496]
[1776526095099,38.35,76230.18,0.0,0.67048,0.00012,27.737]
[1776526100134,38.35,76228.32,0.0,0.67027,0.00012,27.74357]
[1776526102148,38.35,76232.92,0.0,0.67084,0.00012,27.72588]
[1776526107186,38.34,76236.58,0.0,0.67131,0.00012,27.71148]
[1776526109200,38.34,76240.76,0.0,0.67182,0.00012,27.69534]
[1776526114235,38.34,76244.68,0.0,0.67233,0.00012,27.67689]
[1776526120279,38.34,76245.55,0.0,0.67245,0.00012,27.6732]
[1776526125312,38.33,76244.26,0.0,0.6723,0.00012,27.67783]
[1776526130347,38.33,76240.56,0.0,0.67185,0.00012,27.69164]
[1776526135382,38.33,76241.82,0.0,0.67202,0.00012,27.6864]
[1776526141424,38.32,76240.25,0.0,0.67184,0.00012,27.69192]
[1776526146459,38.32,76240.25,0.0,0.67185,0.00012,27.6915]
[1776526151494,38.32,76240.22,0.0,0.67186,0.00012,27.69121]
[1776526156529,38.31,76240.11,0.0,0.67186,0.00012,27.69122]
[1776526161564,38.31,76240.23,0.0,0.67189,0.00012,27.69034]
[1776526166599,38.31,76239.68,0.0,0.67183,0.00012,27.69204]
[1776526171634,38.31,76239.96,0.0,0.67189,0.00012,27.68748]
[1776526176669,38.3,76240.59,0.0,0.67198,0.00012,27.68466]
[1776526181704,38.3,76238.32,0.0,0.67172,0.00012,27.69289]
[1776526186739,38.3,76238.68,0.0,0.67177,0.00012,27.69117]
[1776526194795,38.29,76238.93,0.0,0.67182,0.00012,27.68945]
[1776526199830,38.29,76237.54,0.0,0.67167,0.00012,27.69435]
[1776526204865,38.28,76238.48,0.0,0.67179,0.00012,27.6903]
[1776526207886,38.28,76244.02,0.0,0.67248,0.00012,27.66876]
[1776526213928,38.28,76243.8,0.0,0.67247,0.00012,27.66918]
[1776526218963,38.28,76243.86,0.0,0.67249,0.00012,27.66858]
[1776526226012,38.27,76244.15,0.0,0.67254,0.00012,27.66693]
[1776526231047,38.27,76242.71,0.0,0.67239,0.00012,27.66901]
[1776526235075,38.27,76234.79,0.0,0.67142,0.00012,27.69908]
[1776526240110,38.26,76230.84,0.0,0.67095,0.00012,27.7137]
[1776526245148,38.26,76228.09,0.0,0.67062,0.00012,27.72368]
[1776526250183,38.25,76227.28,0.0,0.67054,0.00012,27.72624]
[1776526259246,38.25,76226.26,0.0,0.67044,0.00012,27.7292]
[1776526265332,38.24,76225.26,0.0,0.67033,0.00012,27.73261]
[1776526265433,38.24,76225.26,0.0,0.67033,0.00012,27.73241]
[1776526267490,38.24,76225.26,0.0,0.67033,0.00012,27.73241]
[1776526271053,38.24,76220.39,0.0,0.66975,0.00012,27.75052]
[1776526271225,38.24,76220.42,0.0,0.66976,0.00012,27.75019]
[1776526271741,38.24,76227.56,0.0,0.67064,0.00012,27.72301]
[1776526277372,38.23,76228.42,0.0,0.67076,0.00012,27.71922]
[1776526279386,38.23,76236.49,0.0,0.67176,0.00012,27.68815]
[1776526284423,38.23,76239.84,0.0,0.67218,0.00012,27.67501]
[1776526292479,38.23,76240.43,0.0,0.67228,0.00012,27.6693]
[1776526296507,38.23,76235.21,0.0,0.67164,0.00012,27.68919]
[1776526301542,38.22,76231.88,0.0,0.67124,0.00012,27.70162]
[1776526309598,38.22,76232.07,0.0,0.67128,0.00012,27.70039]
[1776526316647,38.22,76232.15,0.0,0.6713,0.00012,27.69965]
[1776526321682,38.21,76232.01,0.0,0.67129,0.00012,27.69987]
[1776526323700,38.21,76237.34,0.0,0.67195,0.00012,27.67928]
[1776526328733,38.21,76238.28,0.0,0.67208,0.00012,27.67542]
[1776526333768,38.21,76240.39,0.0,0.67234,0.00012,27.66705]
[1776526334774,38.21,76245.1,0.0,0.67293,0.00012,27.64881]
[1776526340817,38.21,76246.79,0.0,0.67314,0.00012,27.64207]
[1776526345851,38.21,76246.58,0.0,0.67312,0.00012,27.64273]
[1776526350886,38.2,76245.13,0.0,0.67294,0.00012,27.64817]
[1776526352901,38.2,76235.89,0.0,0.67182,0.00012,27.68065]
[1776526357937,38.2,76235.63,0.0,0.6718,0.00012,27.68125]
[1776526368007,38.2,76235.78,0.0,0.67184,0.00012,27.68006]
[1776526373042,38.19,76237.21,0.0,0.67202,0.00012,27.67427]
[1776526375056,38.19,76243.53,0.0,0.6728,0.00012,27.64983]
[1776526376063,38.19,76251.42,0.0,0.67378,0.00012,27.61918]
[1776526377071,38.19,76255.35,0.0,0.67426,0.00012,27.60383]
[1776526379084,38.19,76261.33,0.0,0.675,0.00012,27.58047]
[1776526384119,38.19,76261.84,0.0,0.67506,0.00012,27.57856]
[1776526389159,38.19,76264.6,0.0,0.6754,0.00012,27.56782]
[1776526394194,38.2,76262.79,0.0,0.67517,0.00012,27.57508]
[1776526400235,38.2,76263.09,0.0,0.6752,0.00012,27.57411]
[1776526405270,38.2,76263.84,0.0,0.67529,0.00012,27.57137]
[1776526410309,38.2,76262.2,0.0,0.67508,0.00012,27.57802]
[1776526415346,38.2,76260.11,0.0,0.67483,0.00012,27.5833]
[1776526420381,38.2,76259.82,0.0,0.67479,0.00012,27.58464]
[1776526426424,38.2,76257.87,0.0,0.67454,0.00012,27.5925]
[1776526431459,38.21,76256.14,0.0,0.67432,0.00012,27.59941]
[1776526436493,38.21,76256.09,0.0,0.67431,0.00012,27.59978]
[1776526441528,38.21,76255.73,0.0,0.67426,0.00012,27.60136]
[1776526446564,38.21,76255.76,0.0,0.67426,0.00012,27.60144]
[1776526451599,38.21,76257.77,0.0,0.6745,0.00012,27.59381]
[1776526456638,38.21,76255.71,0.0,0.67424,0.00012,27.60209]
[1776526461675,38.22,76254.53,0.0,0.67409,0.00012,27.60688]
[1776526463689,38.22,76248.26,0.0,0.67332,0.00012,27.63131]
[1776526464696,38.22,76244.08,0.0,0.6728,0.00012,27.64751]
[1776526469731,38.22,76242.44,0.0,0.6726,0.00012,27.65386]
[1776526476782,38.22,76240.84,0.0,0.67242,0.00012,27.65691]
[1776526481817,38.22,76237.59,0.0,0.67202,0.00012,27.66938]
[1776526487861,38.21,76236.04,0.0,0.67183,0.00012,27.67525]
[1776526488868,38.21,76241.76,0.0,0.67253,0.00012,27.6532]
[1776526489875,38.21,76250.82,0.0,0.67365,0.00012,27.61812]
[1776526494910,38.22,76251.04,0.0,0.67367,0.00012,27.61741]
[1776526499945,38.22,76252.61,0.0,0.67386,0.00012,27.61146]
[1776526504980,38.22,76255.0,0.0,0.67415,0.00012,27.60233]
[1776526512029,38.22,76255.12,0.0,0.67416,0.00012,27.60213]
[1776526517064,38.22,76254.6,0.0,0.67409,0.00012,27.60432]
[1776526522099,38.22,76254.14,0.0,0.67403,0.00012,27.60626]
[1776526523106,38.22,76247.21,0.0,0.67318,0.00012,27.63318]
[1776526526127,38.22,76242.56,0.0,0.6726,0.00012,27.65114]
[1776526532169,38.22,76243.85,0.0,0.67278,0.00012,27.64297]
[1776526538211,38.22,76241.77,0.0,0.67252,0.00012,27.65091]
[1776526544253,38.22,76241.53,0.0,0.6725,0.00012,27.65172]
[1776526549288,38.22,76241.53,0.0,0.6725,0.00012,27.65163]
[1776526554323,38.22,76241.17,0.0,0.67246,0.00012,27.65293]
[1776526559358,38.22,76241.17,0.0,0.67246,0.00012,27.65282]
[1776526564393,38.22,76238.81,0.0,0.67218,0.00012,27.66175]
[1776526569429,38.21,76241.51,0.0,0.67252,0.00012,27.65115]
[1776526574465,38.21,76244.76,0.0,0.67292,0.00012,27.63849]
[1776526580507,38.21,76244.62,0.0,0.6729,0.00012,27.63896]
[1776526582521,38.21,76239.03,0.0,0.67221,0.00012,27.66052]
[1776526590577,38.21,76235.09,0.0,0.67174,0.00012,27.67541]
[1776526597628,38.21,76237.25,0.0,0.67202,0.00012,27.66385]
[1776526609444,38.21,76238.57,0.0,0.67219,0.00012,27.65873]
[1776526609545,38.21,76238.57,0.0,0.67219,0.00012,27.65867]
[1776526614746,38.21,76239.31,0.0,0.67228,0.00012,27.65582]
[1776526619782,38.21,76239.42,0.0,0.67229,0.00012,27.65541]
[1776526625058,38.21,76239.69,0.0,0.67232,0.00012,27.65439]
[1776526625115,38.21,76239.76,0.0,0.67233,0.00012,27.65412]
[1776526630859,38.21,76239.73,0.0,0.67233,0.00012,27.65419]
[1776526636901,38.21,76240.26,0.0,0.6724,0.00012,27.65205]
[1776526641936,38.21,76240.08,0.0,0.67238,0.00012,27.65261]
[1776526643436,38.21,76240.08,0.0,0.67238,0.00012,27.65261]
[1776526643503,38.21,76238.31,0.0,0.67216,0.00012,27.65937]
[1776526643646,38.21,76238.31,0.0,0.67216,0.00012,27.65937]
[1776526643951,38.21,76231.79,0.0,0.67136,0.00012,27.68443]
[1776526644957,38.21,76223.03,0.0,0.67028,0.00012,27.71787]
[1776526646971,38.21,76208.57,0.0,0.66849,0.00012,27.77254]
[1776526648985,38.2,76204.96,0.0,0.66805,0.00012,27.78588]
[1776526655027,38.2,76201.97,0.0,0.66772,0.00012,27.79323]
[1776526660063,38.19,76205.25,0.0,0.66813,0.00012,27.78057]
[1776526670133,38.19,76204.26,0.0,0.66803,0.00012,27.78368]
[1776526679196,38.18,76204.81,0.0,0.66811,0.00012,27.78108]
[1776526685238,38.18,76205.88,0.0,0.66827,0.00012,27.7764]
[1776526690273,38.17,76203.45,0.0,0.66798,0.00012,27.78495]
[1776526695308,38.17,76203.83,0.0,0.66805,0.00012,27.78276]
[1776526700342,38.16,76204.57,0.0,0.66816,0.00012,27.77937]
[1776526710413,38.15,76204.47,0.0,0.66819,0.00012,27.77857]
[1776526712426,38.15,76199.76,0.0,0.66762,0.00012,27.79309]
[1776526717462,38.15,76199.33,0.0,0.66758,0.00012,27.79427]
[1776526719476,38.15,76205.25,0.0,0.66832,0.00012,27.77172]
[1776526723504,38.14,76212.03,0.0,0.66918,0.00012,27.74563]
[1776526728539,38.14,76211.66,0.0,0.66914,0.00012,27.7466]
[1776526733575,38.14,76212.14,0.0,0.66922,0.00012,27.74434]
[1776526736597,38.14,76216.97,0.0,0.66982,0.00012,27.72571]
[1776526737689,38.14,76218.68,0.0,0.67004,0.00012,27.71912]
[1776526738610,38.13,76221.31,0.0,0.67037,0.00012,27.70901]
[1776526741439,38.13,76221.91,0.0,0.67044,0.00012,27.70666]
[1776526741631,38.13,76219.09,0.0,0.6701,0.00012,27.71732]
[1776526746682,38.13,76217.2,0.0,0.66987,0.00012,27.72417]
[1776526751716,38.13,76215.18,0.0,0.66963,0.00012,27.7315]
[1776526756752,38.12,76213.96,0.0,0.66949,0.00012,27.73576]
[1776526761787,38.12,76213.46,0.0,0.66944,0.00012,27.73726]
[1776526770850,38.12,76215.45,0.0,0.66971,0.00012,27.72901]
[1776526781927,38.11,76215.49,0.0,0.66975,0.00012,27.72505]
[1776526786961,38.11,76214.99,0.0,0.6697,0.00012,27.72664]
[1776526801060,38.1,76215.01,0.0,0.66973,0.00012,27.72565]
[1776526806095,38.1,76214.93,0.0,0.66973,0.00012,27.72561]
[1776526819186,38.09,76214.93,0.0,0.66975,0.00012,27.72476]
[1776526825229,38.09,76212.23,0.0,0.66943,0.00012,27.73465]
[1776526830264,38.09,76204.15,0.0,0.66843,0.00012,27.76505]
[1776526836306,38.09,76203.79,0.0,0.6684,0.00012,27.76341]
[1776526841679,38.09,76203.41,0.0,0.66835,0.00012,27.76486]
[1776526849397,38.09,76203.28,0.0,0.66833,0.00012,27.76544]
[1776526853425,38.09,76197.07,0.0,0.66756,0.00012,27.7889]
[1776526858460,38.09,76193.99,0.0,0.66715,0.00012,27.80125]
[1776526863494,38.1,76193.21,0.0,0.66703,0.00012,27.80487]
[1776526868529,38.11,76192.46,0.0,0.66692,0.00012,27.80837]
[1776526873564,38.11,76188.6,0.0,0.66641,0.00012,27.82359]
[1776526878600,38.12,76190.41,0.0,0.66662,0.00012,27.81741]
[1776526883635,38.12,76189.78,0.0,0.66652,0.00012,27.82039]
[1776526888670,38.13,76189.49,0.0,0.66647,0.00012,27.82209]
[1776526893705,38.13,76189.15,0.0,0.66642,0.00012,27.82094]
[1776526897379,38.13,76188.34,0.0,0.66631,0.00012,27.82436]
[1776526897439,38.13,76188.34,0.0,0.66631,0.00012,27.82436]
[1776526897733,38.14,76183.59,0.0,0.66571,0.00012,27.8422]
[1776526900755,38.14,76176.78,0.0,0.66485,0.00012,27.86781]
[1776526905789,38.14,76180.07,0.0,0.66524,0.00012,27.85615]
[1776526910824,38.15,76182.09,0.0,0.66548,0.00012,27.84926]
[1776526916866,38.15,76181.77,0.0,0.66542,0.00012,27.85117]
[1776526921901,38.16,76180.93,0.0,0.66529,0.00012,27.85482]
[1776526926937,38.16,76184.79,0.0,0.66576,0.00012,27.84108]
[1776526930965,38.17,76189.0,0.0,0.66627,0.00012,27.82589]
[1776526931972,38.17,76197.08,0.0,0.66727,0.00012,27.7957]
[1776526937108,38.17,76200.33,0.0,0.66767,0.00012,27.78373]
[1776526941136,38.17,76204.86,0.0,0.66823,0.00012,27.76688]
[1776526947178,38.17,76204.19,0.0,0.66814,0.00012,27.76945]
[1776526952213,38.17,76203.86,0.0,0.66811,0.00012,27.76785]
[1776526957248,38.17,76203.75,0.0,0.66809,0.00012,27.76845]
[1776526962282,38.18,76200.7,0.0,0.6677,0.00012,27.7802]
[1776526968325,38.17,76201.94,0.0,0.66787,0.00012,27.77521]
[1776526974367,38.17,76201.75,0.0,0.66785,0.00012,27.77576]
[1776526979402,38.18,76199.87,0.0,0.6676,0.00012,27.78327]
[1776526984437,38.18,76198.72,0.0,0.66743,0.00012,27.7884]
[1776526989472,38.19,76196.88,0.0,0.66718,0.00012,27.79619]
[1776526991486,38.19,76188.37,0.0,0.66611,0.00012,27.82836]
[1776526994508,38.2,76180.48,0.0,0.66511,0.00012,27.85815]
[1776526999542,38.2,76179.69,0.0,0.66499,0.00012,27.86178]
[1776527004577,38.21,76185.2,0.0,0.66565,0.00012,27.84201]
[1776527010619,38.21,76184.92,0.0,0.6656,0.00012,27.84355]
[1776527017668,38.22,76180.56,0.0,0.66504,0.00012,27.8576]
[1776527022703,38.23,76179.14,0.0,0.66484,0.00012,27.86379]
[1776527027737,38.24,76179.8,0.0,0.6649,0.00012,27.86218]
[1776527033781,38.24,76179.23,0.0,0.66479,0.00012,27.86528]
[1776527038816,38.25,76178.22,0.0,0.66464,0.00012,27.86984]
[1776527043851,38.26,76178.11,0.0,0.6646,0.00012,27.87108]
[1776527051907,38.27,76177.88,0.0,0.66453,0.00012,27.87326]
[1776527056942,38.28,76177.3,0.0,0.66443,0.00012,27.87623]
[1776527061976,38.28,76175.87,0.0,0.66423,0.00012,27.88231]
[1776527063856,38.28,76175.87,0.0,0.66423,0.00012,27.88231]
[1776527063873,38.29,76174.83,0.0,0.66409,0.00012,27.88644]
[1776527063991,38.29,76168.65,0.0,0.66332,0.00012,27.90907]
[1776527069026,38.29,76166.32,0.0,0.66301,0.00012,27.9182]
[1776527075068,38.3,76166.77,0.0,0.66306,0.00012,27.91424]
[1776527083124,38.3,76164.6,0.0,0.66276,0.00012,27.92307]
[1776527088159,38.31,76163.0,0.0,0.66254,0.00012,27.92944]
[1776527093195,38.31,76159.77,0.0,0.66212,0.00012,27.94165]
[1776527101252,38.32,76160.25,0.0,0.66216,0.00012,27.94062]
[1776527103266,38.32,76165.58,0.0,0.66282,0.00012,27.92144]
[1776527108300,38.33,76165.88,0.0,0.66284,0.00012,27.92082]
[1776527113336,38.33,76170.71,0.0,0.66343,0.00012,27.90371]
[1776527121404,38.34,76170.59,0.0,0.66339,0.00012,27.90503]
[1776527126542,38.34,76171.86,0.0,0.66353,0.00012,27.90083]
[1776527133442,38.35,76171.97,0.0,0.66353,0.00012,27.90099]
[1776527133488,38.35,76171.94,0.0,0.66353,0.00012,27.89837]
[1776527139530,38.35,76170.86,0.0,0.66337,0.00012,27.90296]
[1776527145572,38.36,76170.91,0.0,0.66336,0.00012,27.9034]
[1776527150606,38.36,76171.03,0.0,0.66336,0.00012,27.90348]
[1776527156649,38.37,76171.32,0.0,0.66338,0.00012,27.90303]
[1776527166719,38.38,76171.32,0.0,0.66334,0.00012,27.90403]
[1776527171754,38.38,76171.91,0.0,0.6634,0.00012,27.90238]
[1776527177796,38.39,76171.69,0.0,0.66336,0.00012,27.90377]
[1776527182831,38.39,76171.65,0.0,0.66334,0.00012,27.90438]
[1776527189880,38.4,76172.1,0.0,0.66337,0.00012,27.90349]
[1776527195922,38.4,76172.24,0.0,0.66338,0.00012,27.90047]
[1776527205992,38.41,76171.94,0.0,0.66332,0.00012,27.90247]
[1776527213041,38.41,76172.03,0.0,0.66331,0.00012,27.90277]
[1776527218076,38.42,76171.06,0.0,0.66318,0.00012,27.90673]
[1776527227138,38.42,76171.06,0.0,0.66315,0.00012,27.90749]
[1776527229153,38.43,76176.74,0.0,0.66385,0.00012,27.88697]
[1776527234188,38.43,76178.98,0.0,0.66412,0.00012,27.8792]
[1776527240230,38.43,76178.68,0.0,0.66407,0.00012,27.88079]
[1776527245265,38.44,76179.11,0.0,0.6641,0.00012,27.87972]
[1776527255335,38.45,76179.11,0.0,0.66409,0.00012,27.87764]
[1776527263392,38.45,76180.07,0.0,0.66418,0.00012,27.87488]
[1776527268983,38.45,76181.69,0.0,0.66438,0.00012,27.86915]
[1776527269433,38.46,76188.42,0.0,0.6652,0.00012,27.84484]
[1776527271448,38.46,76193.08,0.0,0.66577,0.00012,27.82788]
[1776527273464,38.46,76186.18,0.0,0.66491,0.00012,27.85347]
[1776527274469,38.46,76181.9,0.0,0.66438,0.00012,27.86926]
[1776527279504,38.47,76180.67,0.0,0.66421,0.00012,27.87422]
[1776527284539,38.47,76180.05,0.0,0.66412,0.00012,27.87698]
[1776527289574,38.47,76180.57,0.0,0.66417,0.00012,27.8756]
[1776527295616,38.48,76180.43,0.0,0.66413,0.00012,27.87676]
[1776527301658,38.49,76177.5,0.0,0.66374,0.00012,27.88812]
[1776527302665,38.49,76171.45,0.0,0.66299,0.00012,27.91019]
[1776527308707,38.49,76166.89,0.0,0.66241,0.00012,27.92715]
[1776527310685,38.49,76165.25,0.0,0.6622,0.00012,27.93314]
[1776527310722,38.49,76164.07,0.0,0.66206,0.00012,27.93745]
[1776527316764,38.49,76163.47,0.0,0.66199,0.00012,27.93684]
[1776527322806,38.5,76162.64,0.0,0.66188,0.00012,27.94008]
[1776527327842,38.5,76160.42,0.0,0.66159,0.00012,27.9482]
[1776527333883,38.5,76161.59,0.0,0.66174,0.00012,27.94412]
[1776527339925,38.5,76162.51,0.0,0.66185,0.00012,27.94092]
[1776527344959,38.5,76162.07,0.0,0.66179,0.00012,27.94258]
[1776527349996,38.5,76161.99,0.0,0.66178,0.00012,27.94294]
[1776527362080,38.5,76162.07,0.0,0.66178,0.00012,27.94277]
[1776527370136,38.5,76161.89,0.0,0.66176,0.00012,27.94343]
[1776527375171,38.5,76164.78,0.0,0.66213,0.00012,27.92996]
[1776527381213,38.5,76165.34,0.0,0.6622,0.00012,27.92797]
[1776527385907,38.5,76165.19,0.0,0.66218,0.00012,27.92852]
[1776527385980,38.5,76165.19,0.0,0.66218,0.00012,27.92852]
[1776527386303,38.5,76165.19,0.0,0.66218,0.00012,27.92852]
[1776527386253,38.5,76153.05,0.0,0.66067,0.00012,27.97209]
[1776527387260,38.5,76143.56,0.0,0.65949,0.00012,28.00584]
[1776527389073,38.5,76143.51,0.0,0.65949,0.00012,28.00596]
[1776527394309,38.5,76149.99,0.0,0.66031,0.00012,27.98256]
[1776527396326,38.5,76154.44,0.0,0.66086,0.00012,27.9666]
[1776527396636,38.5,76154.44,0.0,0.66086,0.00012,27.9666]
[1776527399703,38.5,76159.96,0.0,0.66155,0.00012,27.94676]
[1776527408407,38.5,76163.11,0.0,0.66194,0.00012,27.93539]
[1776527417471,38.5,76164.82,0.0,0.66216,0.00012,27.9292]
[1776527422864,38.5,76164.75,0.0,0.66215,0.00012,27.92944]
[1776527423513,38.5,76172.04,0.0,0.66305,0.00012,27.90309]
[1776527427938,38.5,76175.43,0.0,0.66347,0.00012,27.89087]
[1776527428039,38.5,76175.43,0.0,0.66347,0.00012,27.8909]
[1776527432169,38.5,76175.46,0.0,0.66347,0.00012,27.89087]
[1776527432268,38.5,76175.66,0.0,0.66351,0.00012,27.8872]
[1776527432576,38.5,76170.08,0.0,0.66282,0.00012,27.90744]
[1776527433583,38.5,76164.67,0.0,0.66214,0.00012,27.92701]
[1776527439626,38.5,76162.28,0.0,0.66184,0.00012,27.93565]
[1776527445668,38.5,76161.75,0.0,0.66178,0.00012,27.93754]
[1776527451710,38.5,76164.41,0.0,0.66211,0.00012,27.92796]
[1776527456745,38.5,76163.92,0.0,0.66205,0.00012,27.92973]
[1776527463794,38.5,76165.19,0.0,0.66221,0.00012,27.92515]
[1776527469836,38.5,76165.29,0.0,0.66222,0.00012,27.92479]
[1776527475921,38.5,76164.33,0.0,0.6621,0.00012,27.92824]
[1776527481920,38.5,76158.22,0.0,0.66135,0.00012,27.95004]
[1776527482927,38.5,76152.28,0.0,0.66061,0.00012,27.97127]
[1776527483686,38.5,76152.28,0.0,0.66061,0.00012,27.97127]
[1776527483934,38.5,76144.46,0.0,0.65963,0.00012,27.99908]
[1776527485948,38.5,76139.29,0.0,0.65899,0.00012,28.01725]
[1776527490986,38.49,76134.99,0.0,0.65847,0.00012,28.03205]
[1776527496019,38.49,76134.11,0.0,0.65839,0.00012,28.0317]
[1776527498034,38.49,76129.77,0.0,0.65785,0.00012,28.04682]
[1776527501055,38.49,76123.39,0.0,0.65706,0.00013,28.06892]
[1776527503069,38.48,76127.81,0.0,0.65762,0.00013,28.05326]
[1776527508104,38.48,76124.81,0.0,0.65726,0.00013,28.06335]
[1776527513139,38.48,76122.49,0.0,0.65698,0.00013,28.07104]
[1776527518174,38.47,76121.55,0.0,0.65688,0.00013,28.07388]
[1776527523210,38.47,76118.08,0.0,0.65646,0.00013,28.08553]
[1776527528245,38.46,76116.16,0.0,0.65623,0.00013,28.09162]
[1776527531303,38.46,76115.81,0.0,0.6562,0.00013,28.09265]
[1776527531334,38.46,76115.81,0.0,0.6562,0.00013,28.09265]
[1776527531354,38.46,76115.81,0.0,0.6562,0.00013,28.09265]
[1776527531411,38.46,76115.6,0.0,0.65617,0.00013,28.09328]
[1776527531827,38.46,76115.6,0.0,0.65617,0.00013,28.09328]
[1776527532275,38.46,76106.9,0.0,0.65509,0.00013,28.12334]
[1776527534289,38.46,76106.02,0.0,0.65498,0.00013,28.12613]
[1776527535464,38.46,76106.02,0.0,0.65498,0.00013,28.12613]
[1776527535488,38.45,76106.93,0.0,0.6551,0.00013,28.12287]
[1776527536341,38.45,76106.93,0.0,0.6551,0.00013,28.12287]
[1776527537874,38.45,76104.78,0.0,0.65484,0.00013,28.13006]
[1776527541338,38.45,76110.21,0.0,0.65554,0.00013,28.11084]
[1776527542208,38.45,76110.21,0.0,0.65554,0.00013,28.11084]
[1776527548387,38.44,76111.3,0.0,0.65569,0.00013,28.10638]
[1776527553422,38.44,76110.01,0.0,0.65556,0.00013,28.10732]
[1776527556567,38.43,76110.03,0.0,0.65557,0.00013,28.10697]
[1776527557245,38.43,76110.03,0.0,0.65557,0.00013,28.10697]
[1776527557450,38.43,76063.75,0.0,0.64975,0.00013,28.26431]
[1776527558069,38.43,76063.75,0.0,0.64975,0.00013,28.26431]
[1776527558457,38.43,76050.31,0.0,0.64805,0.00013,28.30895]
[1776527559464,38.43,76049.77,0.0,0.64798,0.00013,28.31075]
[1776527560015,38.43,76049.77,0.0,0.64798,0.00013,28.31075]
[1776527560309,38.43,76049.77,0.0,0.64798,0.00013,28.31075]
[1776527561049,38.43,76050.2,0.0,0.64803,0.00013,28.30936]
[1776527561478,38.43,76058.61,0.0,0.6491,0.00013,28.28142]
[1776527562485,38.43,76063.23,0.0,0.64969,0.00013,28.26595]
[1776527569533,38.43,76066.4,0.0,0.6501,0.00013,28.25488]
[1776527572956,38.43,76071.02,0.0,0.65069,0.00013,28.23923]
[1776527578597,38.43,76072.96,0.0,0.65092,0.00013,28.23307]
[1776527583631,38.43,76074.68,0.0,0.65113,0.00013,28.2276]
[1776527589673,38.44,76076.22,0.0,0.65131,0.00013,28.22279]
[1776527594709,38.44,76076.24,0.0,0.6513,0.00013,28.22303]
[1776527597585,38.44,76076.2,0.0,0.65129,0.00013,28.22328]
[1776527597660,38.44,76076.2,0.0,0.65129,0.00013,28.22328]
[1776527598196,38.44,76079.51,0.0,0.65171,0.00013,28.21217]
[1776527598737,38.44,76083.76,0.0,0.65224,0.00013,28.19784]
[1776527599744,38.44,76088.89,0.0,0.65289,0.00013,28.18048]
[1776527601453,38.44,76088.89,0.0,0.65289,0.00013,28.18048]
[1776527601469,38.44,76088.89,0.0,0.65289,0.00013,28.18048]
[1776527601547,38.44,76090.7,0.0,0.65312,0.00013,28.17421]
[1776527606794,38.44,76094.49,0.0,0.6536,0.00013,28.16104]
[1776527612835,38.44,76096.33,0.0,0.65385,0.00013,28.15149]
[1776527617870,38.43,76097.62,0.0,0.65403,0.00013,28.14663]
[1776527623912,38.43,76097.78,0.0,0.65407,0.00013,28.14538]
[1776527626640,38.43,76097.78,0.0,0.65407,0.00013,28.14538]
[1776527629954,38.42,76105.27,0.0,0.65503,0.00013,28.11902]
[1776527630960,38.42,76115.06,0.0,0.65627,0.00013,28.08493]
[1776527632975,38.42,76119.64,0.0,0.65685,0.00013,28.06877]
[1776527637445,38.42,76120.37,0.0,0.65694,0.00013,28.06606]
[1776527637475,38.42,76120.44,0.0,0.65696,0.00013,28.0656]
[1776527638693,38.42,76123.86,0.0,0.65739,0.00013,28.05361]
[1776527639017,38.41,76127.61,0.0,0.65786,0.00013,28.04037]
[1776527644053,38.41,76131.02,0.0,0.65829,0.00013,28.02813]
[1776527649088,38.41,76132.92,0.0,0.65854,0.00013,28.02122]
[1776527655130,38.41,76136.53,0.0,0.65899,0.00013,28.00828]
[1776527658151,38.41,76125.8,0.0,0.65765,0.00013,28.04608]
[1776527660165,38.41,76123.97,0.0,0.65743,0.00013,28.0524]
[1776527666207,38.4,76126.52,0.0,0.65776,0.00013,28.04314]
[1776527671241,38.4,76134.33,0.0,0.65876,0.00013,28.01229]
[1776527672250,38.4,76138.73,0.0,0.65931,0.00013,27.99664]
[1776527675272,38.4,76142.2,0.0,0.65974,0.00013,27.98425]
[1776527678295,38.4,76151.48,0.0,0.6609,0.00012,27.95106]
[1776527681297,38.4,76149.63,0.0,0.66067,0.00012,27.95773]
[1776527681319,38.4,76145.13,0.0,0.66011,0.00012,27.97384]
[1776527686354,38.4,76142.91,0.0,0.65983,0.00012,27.98177]
[1776527689217,38.4,76142.91,0.0,0.65983,0.00012,27.98177]
[1776527689310,38.4,76142.91,0.0,0.65983,0.00012,27.98175]
[1776527695417,38.4,76141.4,0.0,0.65964,0.00013,27.98708]
[1776527699444,38.4,76146.08,0.0,0.66023,0.00012,27.97035]
[1776527701459,38.4,76150.6,0.0,0.66079,0.00012,27.95418]
[1776527706494,38.4,76151.34,0.0,0.66088,0.00012,27.95161]
[1776527711529,38.4,76155.22,0.0,0.66137,0.00012,27.93774]
[1776527715204,38.4,76157.42,0.0,0.66164,0.00012,27.9299]
[1776527715557,38.4,76159.33,0.0,0.66187,0.00012,27.92304]
[1776527720592,38.41,76156.51,0.0,0.66152,0.00012,27.93335]
[1776527725627,38.41,76155.22,0.0,0.66135,0.00012,27.93808]
[1776527730661,38.41,76155.55,0.0,0.66139,0.00012,27.93695]
[1776527735697,38.41,76155.47,0.0,0.6614,0.00012,27.93423]
[1776527741739,38.41,76155.5,0.0,0.6614,0.00012,27.93417]
[1776527746774,38.41,76158.96,0.0,0.66183,0.00012,27.92174]
[1776527748130,38.41,76158.96,0.0,0.66183,0.00012,27.92174]
[1776527748206,38.41,76165.61,0.0,0.66266,0.00012,27.8977]
[1776527749220,38.41,76165.61,0.0,0.66266,0.00012,27.8977]
[1776527749321,38.41,76168.86,0.0,0.66306,0.00012,27.88594]
[1776527749795,38.41,76175.08,0.0,0.66383,0.00012,27.86333]
[1776527752331,38.41,76177.17,0.0,0.66409,0.00012,27.85576]
[1776527756067,38.41,76182.47,0.0,0.66474,0.00012,27.83663]
[1776527756148,38.41,76188.05,0.0,0.66543,0.00012,27.81617]
[1776527756926,38.41,76195.01,0.0,0.66629,0.00012,27.79051]
[1776527758859,38.41,76203.09,0.0,0.66729,0.00012,27.76068]
[1776527763894,38.42,76206.85,0.0,0.66775,0.00012,27.74682]
[1776527767922,38.42,76210.96,0.0,0.66825,0.00012,27.73151]
[1776527770943,38.41,76218.33,0.0,0.66917,0.00012,27.70354]
[1776527775978,38.41,76217.94,0.0,0.66914,0.00012,27.70446]
[1776527783028,38.4,76217.87,0.0,0.66915,0.00012,27.70407]
[1776527788063,38.4,76217.7,0.0,0.66914,0.00012,27.70425]
[1776527793099,38.4,76219.9,0.0,0.66944,0.00012,27.69242]
[1776527804176,38.39,76220.02,0.0,0.66949,0.00012,27.69105]
[1776527806189,38.39,76214.3,0.0,0.66878,0.00012,27.71244]
[1776527807197,38.39,76208.37,0.0,0.66805,0.00012,27.73459]
[1776527809211,38.39,76201.46,0.0,0.6672,0.00012,27.76017]
[1776527812232,38.38,76195.39,0.0,0.66647,0.00012,27.78231]
[1776527817266,38.38,76198.25,0.0,0.66682,0.00012,27.77157]
[1776527822302,38.38,76198.25,0.0,0.66682,0.00012,27.77168]
[1776527827337,38.38,76198.28,0.0,0.66683,0.00012,27.77141]
[1776527833379,38.38,76199.94,0.0,0.66705,0.00012,27.76457]
[1776527834386,38.37,76206.32,0.0,0.66785,0.00012,27.74064]
[1776527840302,38.37,76207.35,0.0,0.66799,0.00012,27.73637]
[1776527845463,38.36,76207.39,0.0,0.66803,0.00012,27.73514]
[1776527852518,38.36,76208.19,0.0,0.66816,0.00012,27.72831]
[1776527857553,38.35,76207.73,0.0,0.66812,0.00012,27.72945]
[1776527863750,38.35,76207.69,0.0,0.66813,0.00012,27.72923]
[1776527870560,38.34,76208.01,0.0,0.66818,0.00012,27.72747]
[1776527870644,38.34,76201.7,0.0,0.66741,0.00012,27.75086]
[1776527877693,38.34,76199.99,0.0,0.66721,0.00012,27.75669]
[1776527882728,38.33,76200.03,0.0,0.66723,0.00012,27.75612]
[1776527887763,38.33,76199.88,0.0,0.66722,0.00012,27.7564]
[1776527892797,38.33,76199.41,0.0,0.66717,0.00012,27.75796]
[1776527898840,38.33,76199.37,0.0,0.66717,0.00012,27.75784]
[1776527903875,38.33,76198.44,0.0,0.66706,0.00012,27.76108]
[1776527909917,38.32,76197.06,0.0,0.6669,0.00012,27.76595]
[1776527914952,38.32,76198.05,0.0,0.66704,0.00012,27.75897]
[1776527919987,38.32,76201.39,0.0,0.66746,0.00012,27.7463]
[1776527925023,38.32,76201.52,0.0,0.66749,0.00012,27.74566]
[1776527930058,38.32,76205.27,0.0,0.66795,0.00012,27.7315]
[1776527934086,38.32,76194.22,0.0,0.66658,0.00012,27.77271]
[1776527935093,38.32,76188.04,0.0,0.66582,0.00012,27.79569]
[1776527940128,38.32,76187.24,0.0,0.66571,0.00012,27.79873]
[1776527945165,38.32,76191.94,0.0,0.66629,0.00012,27.78142]
[1776527950200,38.32,76194.62,0.0,0.66662,0.00012,27.77168]
[1776527956242,38.32,76194.51,0.0,0.6666,0.00012,27.77233]
[1776527961277,38.32,76197.5,0.0,0.66697,0.00012,27.76129]
[1776527967319,38.32,76197.85,0.0,0.66702,0.00012,27.75974]
[1776527972354,38.32,76198.38,0.0,0.6671,0.00012,27.75449]
[1776527983478,38.32,76198.34,0.0,0.6671,0.00012,27.7546]
[1776527989476,38.32,76198.34,0.0,0.66712,0.00012,27.75399]
[1776527995519,38.31,76196.77,0.0,0.66693,0.00012,27.7596]
[1776528000554,38.31,76196.75,0.0,0.66694,0.00012,27.75943]
[1776528003461,38.31,76196.43,0.0,0.6669,0.00012,27.76052]
[1776528004583,38.31,76185.37,0.0,0.66553,0.00012,27.80157]
[1776528006597,38.31,76180.8,0.0,0.66496,0.00012,27.81843]
[1776528008069,38.31,76179.39,0.0,0.66478,0.00012,27.82361]
[1776528009622,38.31,76169.52,0.0,0.66355,0.00012,27.85993]
[1776528012643,38.31,76177.4,0.0,0.66453,0.00012,27.83118]
[1776528017679,38.31,76185.67,0.0,0.66556,0.00012,27.80052]
[1776528018466,38.31,76185.67,0.0,0.66556,0.00012,27.80052]
[1776528018686,38.31,76186.3,0.0,0.66564,0.00012,27.79815]
[1776528025734,38.31,76187.28,0.0,0.66576,0.00012,27.79462]
[1776528030770,38.31,76185.37,0.0,0.66552,0.00012,27.8018]
[1776528031777,38.31,76181.13,0.0,0.665,0.00012,27.81442]
[1776528036812,38.32,76177.06,0.0,0.66447,0.00012,27.83012]
[1776528040506,38.32,76176.85,0.0,0.66444,0.00012,27.83122]
[1776528040526,38.32,76176.85,0.0,0.66444,0.00012,27.83122]
[1776528040840,38.32,76157.06,0.0,0.66197,0.00012,27.90339]
[1776528041297,38.32,76157.06,0.0,0.66197,0.00012,27.90339]
[1776528041848,38.32,76132.62,0.0,0.6589,0.00013,27.9912]
[1776528042855,38.32,76129.83,0.0,0.65855,0.00013,28.00108]
[1776528043719,38.32,76129.83,0.0,0.65855,0.00013,28.00108]
[1776528044708,38.32,76129.72,0.0,0.65854,0.00013,28.00145]
[1776528044869,38.32,76129.64,0.0,0.65853,0.00013,28.0017]
[1776528045336,38.32,76129.64,0.0,0.65853,0.00013,28.0017]
[1776528045439,38.32,76129.64,0.0,0.65853,0.00013,28.0017]
[1776528046883,38.32,76128.59,0.0,0.6584,0.00013,28.00537]
[1776528048699,38.32,76128.37,0.0,0.65837,0.00013,28.00611]
[1776528050689,38.32,76128.05,0.0,0.65833,0.00013,28.00718]
[1776528050956,38.32,76128.05,0.0,0.65833,0.00013,28.00718]
[1776528050972,38.32,76104.91,0.0,0.65542,0.00013,28.08834]
[1776528051647,38.32,76104.91,0.0,0.65542,0.00013,28.08834]
[1776528051920,38.32,76078.81,0.0,0.65213,0.00013,28.17808]
[1776528052928,38.32,76076.02,0.0,0.65178,0.00013,28.18737]
[1776528053716,38.32,76076.02,0.0,0.65178,0.00013,28.18737]
[1776528053935,38.32,76076.89,0.0,0.6519,0.00013,28.18425]
[1776528054177,38.32,76076.89,0.0,0.6519,0.00013,28.18425]
[1776528054943,38.32,76076.55,0.0,0.65186,0.00013,28.18538]
[1776528057109,38.32,76076.88,0.0,0.6519,0.00013,28.1842]
[1776528057201,38.32,76076.88,0.0,0.6519,0.00013,28.1842]
[1776528057311,38.32,76076.88,0.0,0.6519,0.00013,28.1842]
[1776528057963,38.32,76070.84,0.0,0.65114,0.00013,28.20464]
[1776528058580,38.32,76070.84,0.0,0.65114,0.00013,28.20464]
[1776528058751,38.32,76070.84,0.0,0.65114,0.00013,28.20464]
[1776528058970,38.32,76065.62,0.0,0.65047,0.00013,28.22234]
[1776528060254,38.32,76066.52,0.0,0.65058,0.00013,28.21939]
[1776528060567,38.32,76066.52,0.0,0.65058,0.00013,28.21939]
[1776528061381,38.32,76066.03,0.0,0.65052,0.00013,28.22113]
[1776528061991,38.32,76065.81,0.0,0.65049,0.00013,28.22195]
[1776528063287,38.32,76065.81,0.0,0.65049,0.00013,28.22195]
[1776528064006,38.32,76065.24,0.0,0.65041,0.00013,28.22404]
[1776528066019,38.32,76069.91,0.0,0.65099,0.00013,28.20849]
[1776528069039,38.33,76075.56,0.0,0.6517,0.00013,28.18967]
[1776528069401,38.33,76075.56,0.0,0.6517,0.00013,28.18967]
[1776528069625,38.33,76075.56,0.0,0.6517,0.00013,28.18967]
[1776528070047,38.33,76079.13,0.0,0.65215,0.00013,28.17757]
[1776528075083,38.33,76082.97,0.0,0.65263,0.00013,28.1647]
[1776528077097,38.33,76088.45,0.0,0.65332,0.00013,28.14606]
[1776528081446,38.33,76090.16,0.0,0.65353,0.00013,28.14038]
[1776528081515,38.33,76090.16,0.0,0.65353,0.00013,28.14038]
[1776528081516,38.33,76090.44,0.0,0.65356,0.00013,28.13944]
[1776528084146,38.33,76095.32,0.0,0.65418,0.00013,28.12267]
[1776528086160,38.33,76100.27,0.0,0.6548,0.00013,28.10552]
[1776528088727,38.33,76100.45,0.0,0.65483,0.00013,28.10488]
[1776528090188,38.33,76089.07,0.0,0.65339,0.00013,28.14405]
[1776528092150,38.33,76090.19,0.0,0.65355,0.00013,28.13715]
[1776528093067,38.33,76090.19,0.0,0.65355,0.00013,28.13715]
[1776528099261,38.33,76094.44,0.0,0.65409,0.00013,28.12227]
[1776528103805,38.33,76094.3,0.0,0.65408,0.00013,28.12247]
[1776528103916,38.33,76094.3,0.0,0.65408,0.00013,28.12247]
[1776528107028,38.32,76093.94,0.0,0.65405,0.00013,28.12343]
[1776528106311,38.32,76083.94,0.0,0.65278,0.00013,28.15778]
[1776528107302,38.32,76083.94,0.0,0.65278,0.00013,28.15778]
[1776528107351,38.32,76079.34,0.0,0.6522,0.00013,28.17348]
[1776528108720,38.32,76079.34,0.0,0.6522,0.00013,28.17348]
[1776528111441,38.32,76081.35,0.0,0.65245,0.00013,28.16665]
[1776528117402,38.32,76079.59,0.0,0.65223,0.00013,28.17275]
[1776528118402,38.32,76074.98,0.0,0.65164,0.00013,28.18842]
[1776528122431,38.32,76079.44,0.0,0.65221,0.00013,28.1732]
[1776528123158,38.32,76079.44,0.0,0.65221,0.00013,28.1732]
[1776528123272,38.32,76079.44,0.0,0.65221,0.00013,28.1732]
[1776528123438,38.32,76082.09,0.0,0.65255,0.00013,28.16415]
[1776528124559,38.32,76087.91,0.0,0.65329,0.00013,28.14416]
[1776528126757,38.32,76092.55,0.0,0.65388,0.00013,28.12804]
[1776528132501,38.32,76096.49,0.0,0.65439,0.00013,28.11395]
[1776528137536,38.31,76097.93,0.0,0.65459,0.00013,28.1086]
[1776528141441,38.31,76099.81,0.0,0.65483,0.00013,28.10187]
[1776528141564,38.31,76102.35,0.0,0.65515,0.00013,28.093]
[1776528146599,38.31,76107.02,0.0,0.65575,0.00013,28.07644]
[1776528151634,38.3,76107.83,0.0,0.65588,0.00013,28.07023]
[1776528156669,38.3,76107.4,0.0,0.65583,0.00013,28.07143]
[1776528161704,38.3,76107.79,0.0,0.65589,0.00013,28.0698]
[1776528166739,38.3,76107.86,0.0,0.65591,0.00013,28.06932]
[1776528171774,38.29,76107.79,0.0,0.65591,0.00013,28.06934]
[1776528176809,38.29,76107.76,0.0,0.65591,0.00013,28.06922]
[1776528183858,38.29,76108.46,0.0,0.65601,0.00013,28.06647]
[1776528189900,38.29,76107.58,0.0,0.65591,0.00013,28.06928]
[1776528196951,38.28,76106.01,0.0,0.65572,0.00013,28.07454]
[1776528197418,38.28,76106.01,0.0,0.65572,0.00013,28.07454]
[1776528197958,38.28,76094.64,0.0,0.65428,0.00013,28.11396]
[1776528198965,38.28,76083.44,0.0,0.65286,0.00013,28.15253]
[1776528199331,38.28,76083.44,0.0,0.65286,0.00013,28.15253]
[1776528199949,38.28,76083.44,0.0,0.65286,0.00013,28.15253]
[1776528199971,38.29,76078.68,0.0,0.65226,0.00013,28.16895]
[1776528201374,38.29,76079.97,0.0,0.65241,0.00013,28.1647]
[1776528201986,38.29,76084.59,0.0,0.65299,0.00013,28.14904]
[1776528205008,38.29,76078.94,0.0,0.65226,0.00013,28.16877]
[1776528210043,38.3,76075.04,0.0,0.65175,0.00013,28.18275]
[1776528215079,38.31,76074.69,0.0,0.65169,0.00013,28.18155]
[1776528216086,38.31,76068.36,0.0,0.65089,0.00013,28.2031]
[1776528219107,38.31,76062.86,0.0,0.65018,0.00013,28.22192]
[1776528224141,38.32,76060.33,0.0,0.64984,0.00013,28.23085]
[1776528229178,38.32,76059.24,0.0,0.64969,0.00013,28.23492]
[1776528230184,38.32,76068.43,0.0,0.65085,0.00013,28.20413]
[1776528236227,38.33,76064.96,0.0,0.65039,0.00013,28.2164]
[1776528241262,38.33,76064.41,0.0,0.65031,0.00013,28.21872]
[1776528246298,38.34,76061.42,0.0,0.64991,0.00013,28.22918]
[1776528252340,38.34,76067.22,0.0,0.65063,0.00013,28.21019]
[1776528259389,38.35,76068.08,0.0,0.65072,0.00013,28.20794]
[1776528264430,38.35,76068.78,0.0,0.65079,0.00013,28.20614]
[1776528270087,38.36,76068.76,0.0,0.65078,0.00013,28.20649]
[1776528276517,38.36,76069.67,0.0,0.65088,0.00013,28.20119]
[1776528281552,38.37,76067.01,0.0,0.65053,0.00013,28.21058]
[1776528287594,38.37,76064.94,0.0,0.65025,0.00013,28.21799]
[1776528292629,38.38,76065.2,0.0,0.65027,0.00013,28.21748]
[1776528297666,38.38,76064.81,0.0,0.65021,0.00013,28.21915]
[1776528301693,38.38,76069.36,0.0,0.65077,0.00013,28.20415]
[1776528302700,38.38,76075.47,0.0,0.65154,0.00013,28.18362]
[1776528307735,38.39,76076.3,0.0,0.65163,0.00013,28.18131]
[1776528312402,38.39,76077.8,0.0,0.65181,0.00013,28.17662]
[1776528312525,38.39,76077.8,0.0,0.65181,0.00013,28.17662]
[1776528313259,38.39,76081.55,0.0,0.65228,0.00013,28.16396]
[1776528313777,38.39,76088.09,0.0,0.6531,0.00013,28.14176]
[1776528316798,38.4,76093.52,0.0,0.65378,0.00013,28.12347]
[1776528319819,38.4,76100.78,0.0,0.65468,0.00013,28.09872]
[1776528321448,38.4,76104.42,0.0,0.65514,0.00013,28.08617]
[1776528321833,38.4,76104.79,0.0,0.65519,0.00013,28.08492]
[1776528326868,38.4,76103.45,0.0,0.65503,0.00013,28.08924]
[1776528332910,38.39,76103.19,0.0,0.65502,0.00013,28.08686]
[1776528337945,38.39,76103.57,0.0,0.65507,0.00013,28.08546]
[1776528350029,38.39,76103.68,0.0,0.65509,0.00013,28.08479]
[1776528351190,38.39,76103.68,0.0,0.65509,0.00013,28.08479]
[1776528351549,38.39,76100.14,0.0,0.65465,0.00013,28.09697]
[1776528352046,38.39,76095.71,0.0,0.65409,0.00013,28.11216]
[1776528359095,38.38,76096.95,0.0,0.65426,0.00013,28.10738]
[1776528364130,38.38,76101.93,0.0,0.6549,0.00013,28.08978]
[1776528369165,38.38,76096.22,0.0,0.6542,0.00013,28.10916]
[1776528374199,38.38,76095.85,0.0,0.65415,0.00013,28.11048]
[1776528375207,38.38,76101.94,0.0,0.65492,0.00013,28.08943]
[1776528378228,38.38,76117.45,0.0,0.65687,0.00013,28.03531]
[1776528379235,38.38,76125.21,0.0,0.65785,0.00013,28.00798]
[1776528380263,38.38,76125.21,0.0,0.65785,0.00013,28.00798]
[1776528380289,38.38,76125.17,0.0,0.65784,0.00013,28.00808]
[1776528383442,38.37,76126.7,0.0,0.65804,0.00013,28.00256]
[1776528384270,38.37,76126.75,0.0,0.65805,0.00013,28.00235]
[1776528389308,38.37,76126.53,0.0,0.65803,0.00013,28.00297]
[1776528394343,38.37,76126.49,0.0,0.65804,0.00013,27.99992]
[1776528399378,38.37,76128.2,0.0,0.65826,0.00013,27.99376]
[1776528404414,38.37,76128.13,0.0,0.65825,0.00013,27.9939]
[1776528409449,38.37,76123.89,0.0,0.65772,0.00013,28.00877]
[1776528417505,38.37,76119.47,0.0,0.65717,0.00013,28.02408]
[1776528422543,38.36,76121.66,0.0,0.65745,0.00013,28.01621]
[1776528423550,38.36,76126.15,0.0,0.65802,0.00013,28.00036]
[1776528425564,38.36,76130.46,0.0,0.65856,0.00013,27.98509]
[1776528431606,38.36,76130.59,0.0,0.65858,0.00013,27.98461]
[1776528437648,38.36,76130.25,0.0,0.65854,0.00013,27.98582]
[1776528438655,38.36,76124.38,0.0,0.6578,0.00013,28.00655]
[1776528443695,38.36,76121.38,0.0,0.65743,0.00013,28.017]
[1776528445709,38.36,76126.3,0.0,0.65804,0.00013,27.99964]
[1776528450744,38.36,76127.27,0.0,0.65817,0.00013,27.99619]
[1776528456551,38.36,76127.27,0.0,0.65818,0.00013,27.99312]
[1776528457452,38.36,76127.27,0.0,0.65818,0.00013,27.99312]
[1776528457794,38.36,76127.29,0.0,0.65818,0.00013,27.99304]
[1776528462829,38.36,76126.54,0.0,0.65809,0.00013,27.99568]
[1776528464843,38.36,76121.55,0.0,0.65746,0.00013,28.01325]
[1776528469880,38.36,76121.16,0.0,0.65742,0.00013,28.01453]
[1776528476930,38.36,76121.0,0.0,0.6574,0.00013,28.01498]
[1776528481965,38.36,76124.57,0.0,0.65785,0.00013,28.00238]
[1776528487000,38.36,76127.39,0.0,0.6582,0.00013,27.99243]
[1776528494049,38.36,76127.38,0.0,0.6582,0.00013,27.99249]
[1776528499084,38.36,76127.38,0.0,0.6582,0.00013,27.99251]
[1776528504119,38.36,76127.38,0.0,0.6582,0.00013,27.99252]
[1776528510161,38.36,76138.39,0.0,0.65958,0.00013,27.9535]
[1776528515196,38.36,76142.96,0.0,0.66016,0.00013,27.93431]
[1776528518217,38.36,76148.26,0.0,0.66082,0.00013,27.91546]
[1776528523252,38.37,76149.0,0.0,0.6609,0.00013,27.91307]
[1776528527280,38.37,76144.79,0.0,0.66037,0.00013,27.92836]
[1776528530301,38.37,76139.7,0.0,0.65973,0.00013,27.94663]
[1776528531308,38.37,76134.13,0.0,0.65903,0.00013,27.96647]
[1776528536343,38.37,76135.43,0.0,0.6592,0.00013,27.96183]
[1776528543391,38.37,76137.71,0.0,0.65948,0.00013,27.95377]
[1776528548427,38.37,76139.53,0.0,0.65971,0.00013,27.94733]
[1776528549434,38.37,76145.8,0.0,0.66049,0.00013,27.92494]
[1776528554469,38.37,76146.97,0.0,0.66063,0.00013,27.9209]
[1776528560511,38.37,76148.43,0.0,0.66081,0.00013,27.91585]
[1776528565546,38.37,76148.7,0.0,0.66084,0.00013,27.91504]
[1776528570581,38.38,76148.35,0.0,0.66079,0.00013,27.91643]
[1776528576623,38.38,76148.3,0.0,0.66079,0.00013,27.9137]
[1776528581658,38.38,76148.85,0.0,0.66086,0.00013,27.91184]
[1776528587700,38.38,76150.49,0.0,0.66106,0.00013,27.90608]
[1776528589714,38.38,76158.89,0.0,0.66211,0.00012,27.87584]
[1776528594749,38.38,76161.42,0.0,0.66241,0.00012,27.86698]
[1776528600576,38.38,76161.45,0.0,0.66241,0.00012,27.86698]
[1776528607842,38.39,76160.33,0.0,0.66226,0.00012,27.87155]
[1776528614894,38.39,76162.56,0.0,0.66253,0.00012,27.86372]
[1776528619933,38.39,76166.51,0.0,0.66301,0.00012,27.84968]
[1776528621762,38.39,76166.55,0.0,0.66301,0.00012,27.84959]
[1776528621939,38.39,76166.55,0.0,0.66301,0.00012,27.84959]
[1776528622056,38.39,76166.55,0.0,0.66301,0.00012,27.84959]
[1776528622193,38.39,76166.55,0.0,0.66301,0.00012,27.84959]
[1776528626557,38.39,76168.96,0.0,0.66331,0.00012,27.84104]
[1776528626697,38.39,76172.46,0.0,0.66374,0.00012,27.82835]
[1776528626701,38.39,76172.46,0.0,0.66374,0.00012,27.82835]
[1776528626945,38.39,76172.46,0.0,0.66374,0.00012,27.82835]
[1776528628997,38.4,76182.71,0.0,0.66501,0.00012,27.79103]
[1776528630023,38.4,76182.71,0.0,0.66501,0.00012,27.79103]
[1776528630189,38.4,76182.71,0.0,0.66501,0.00012,27.79103]
[1776528630328,38.4,76182.71,0.0,0.66501,0.00012,27.79103]
[1776528630331,38.4,76191.1,0.0,0.66605,0.00012,27.76008]
[1776528631011,38.4,76196.56,0.0,0.66674,0.00012,27.73679]
[1776528636046,38.4,76195.61,0.0,0.66662,0.00012,27.74033]
[1776528641081,38.4,76197.63,0.0,0.66687,0.00012,27.73295]
[1776528650144,38.4,76194.23,0.0,0.66645,0.00012,27.74556]
[1776528656191,38.4,76192.49,0.0,0.66623,0.00012,27.75223]
[1776528660670,38.4,76192.81,0.0,0.66626,0.00012,27.75118]
[1776528661226,38.4,76201.93,0.0,0.66739,0.00012,27.71737]
[1776528662233,38.4,76207.6,0.0,0.66809,0.00012,27.6962]
[1776528664247,38.4,76212.36,0.0,0.66868,0.00012,27.67837]
[1776528672303,38.4,76214.88,0.0,0.66899,0.00012,27.6689]
[1776528677338,38.4,76215.45,0.0,0.66906,0.00012,27.66677]
[1776528678333,38.4,76215.45,0.0,0.66906,0.00012,27.66677]
[1776528679407,38.4,76216.69,0.0,0.66922,0.00012,27.6621]
[1776528679572,38.4,76216.69,0.0,0.66922,0.00012,27.6621]
[1776528679657,38.4,76217.07,0.0,0.66926,0.00012,27.66067]
[1776528680359,38.4,76225.54,0.0,0.67031,0.00012,27.62853]
[1776528684387,38.4,76220.15,0.0,0.66966,0.00012,27.64857]
[1776528689422,38.4,76217.68,0.0,0.66937,0.00012,27.65748]
[1776528694457,38.39,76218.07,0.0,0.66944,0.00012,27.6525]
[1776528700370,38.39,76217.53,0.0,0.66938,0.00012,27.65419]
[1776528706542,38.38,76217.05,0.0,0.66935,0.00012,27.65534]
[1776528711577,38.38,76217.75,0.0,0.66945,0.00012,27.65224]
[1776528716612,38.38,76215.54,0.0,0.66918,0.00012,27.66022]
[1776528719347,38.38,76215.03,0.0,0.66912,0.00012,27.66199]
[1776528719448,38.38,76215.03,0.0,0.66912,0.00012,27.66199]
[1776528719452,38.38,76215.03,0.0,0.66912,0.00012,27.66199]
[1776528719695,38.38,76215.03,0.0,0.66912,0.00012,27.66199]
[1776528719633,38.38,76215.11,0.0,0.66914,0.00012,27.66162]
[1776528719796,38.38,76215.11,0.0,0.66914,0.00012,27.66162]
[1776528725675,38.37,76216.45,0.0,0.66931,0.00012,27.65615]
[1776528730710,38.37,76214.84,0.0,0.66913,0.00012,27.66187]
[1776528736752,38.37,76214.84,0.0,0.66914,0.00012,27.66145]
[1776528741787,38.37,76216.15,0.0,0.6693,0.00012,27.65637]
[1776528744769,38.36,76218.39,0.0,0.66958,0.00012,27.64786]
[1776528744942,38.36,76218.39,0.0,0.66958,0.00012,27.64786]
[1776528745200,38.36,76218.39,0.0,0.66958,0.00012,27.64786]
[1776528745200,38.36,76218.39,0.0,0.66958,0.00012,27.64786]
[1776528745697,38.36,76218.39,0.0,0.66958,0.00012,27.64786]
[1776528745290,38.36,76223.08,0.0,0.67017,0.00012,27.63003]
[1776528745815,38.36,76229.2,0.0,0.67092,0.00012,27.60677]
[1776528749082,38.36,76229.82,0.0,0.671,0.00012,27.60432]
[1776528749194,38.36,76229.82,0.0,0.671,0.00012,27.60432]
[1776528749204,38.36,76229.82,0.0,0.671,0.00012,27.60432]
[1776528749436,38.36,76229.82,0.0,0.671,0.00012,27.60432]
[1776528753058,38.36,76229.94,0.0,0.67104,0.00012,27.60048]
[1776528753192,38.36,76229.94,0.0,0.67104,0.00012,27.60048]
[1776528753231,38.36,76229.94,0.0,0.67104,0.00012,27.60048]
[1776528753441,38.36,76229.94,0.0,0.67104,0.00012,27.60048]
[1776528757081,38.36,76230.0,0.0,0.67105,0.00012,27.60004]
[1776528757200,38.36,76230.0,0.0,0.67105,0.00012,27.60004]
[1776528757209,38.36,76230.0,0.0,0.67105,0.00012,27.60004]
[1776528757442,38.36,76230.0,0.0,0.67105,0.00012,27.60004]
[1776528763038,38.36,76231.92,0.0,0.6713,0.00012,27.59248]
[1776528763186,38.36,76231.92,0.0,0.6713,0.00012,27.59248]
[1776528763237,38.36,76231.92,0.0,0.6713,0.00012,27.59248]
[1776528763449,38.36,76231.92,0.0,0.6713,0.00012,27.59248]
[1776528767127,38.36,76230.11,0.0,0.67108,0.00012,27.5992]
[1776528767205,38.36,76230.11,0.0,0.67108,0.00012,27.5992]
[1776528767453,38.36,76230.11,0.0,0.67108,0.00012,27.5992]
[1776528771105,38.36,76230.5,0.0,0.67113,0.00012,27.59758]
[1776528771194,38.36,76230.5,0.0,0.67113,0.00012,27.59758]
[1776528771289,38.36,76230.5,0.0,0.67113,0.00012,27.59758]
[1776528771436,38.36,76230.5,0.0,0.67113,0.00012,27.59758]
[1776528776113,38.35,76230.62,0.0,0.67115,0.00012,27.59692]
[1776528776200,38.35,76230.62,0.0,0.67115,0.00012,27.59692]
[1776528776289,38.35,76230.62,0.0,0.67115,0.00012,27.59692]
[1776528776451,38.35,76230.62,0.0,0.67115,0.00012,27.59692]
[1776528780188,38.35,76231.3,0.0,0.67124,0.00012,27.59419]
[1776528780443,38.35,76231.3,0.0,0.67124,0.00012,27.59419]
[1776528780689,38.35,76231.3,0.0,0.67124,0.00012,27.59419]
[1776528784038,38.35,76232.68,0.0,0.67142,0.00012,27.58872]
[1776528784127,38.35,76232.68,0.0,0.67142,0.00012,27.58872]
[1776528784197,38.35,76232.68,0.0,0.67142,0.00012,27.58872]
[1776528784331,38.35,76233.65,0.0,0.67154,0.00012,27.58498]
[1776528787439,38.35,76233.97,0.0,0.67158,0.00012,27.58369]
[1776528787537,38.35,76233.67,0.0,0.67154,0.00012,27.58481]
[1776528788527,38.35,76233.67,0.0,0.67154,0.00012,27.58481]
[1776528788693,38.35,76233.67,0.0,0.67154,0.00012,27.58481]
[1776528788698,38.35,76233.67,0.0,0.67154,0.00012,27.58481]
[1776528788794,38.35,76233.75,0.0,0.67155,0.00012,27.58447]
[1776528788940,38.35,76233.75,0.0,0.67155,0.00012,27.58447]
[1776528789041,38.35,76233.75,0.0,0.67155,0.00012,27.58443]
[1776528792677,38.35,76233.98,0.0,0.67158,0.00012,27.58349]
[1776528792699,38.35,76233.98,0.0,0.67158,0.00012,27.58349]
[1776528792755,38.35,76233.98,0.0,0.67158,0.00012,27.58349]
[1776528792778,38.35,76234.07,0.0,0.6716,0.00012,27.5831]
[1776528792936,38.35,76234.07,0.0,0.6716,0.00012,27.5831]
[1776528793149,38.35,76234.08,0.0,0.6716,0.00012,27.58303]
[1776528798287,38.35,76234.17,0.0,0.67161,0.00012,27.58253]
[1776528798439,38.35,76234.17,0.0,0.67161,0.00012,27.58253]
[1776528798499,38.35,76234.17,0.0,0.67161,0.00012,27.58253]
[1776528798691,38.35,76234.17,0.0,0.67161,0.00012,27.58253]
[1776528802542,38.35,76234.17,0.0,0.67162,0.00012,27.58244]
[1776528802696,38.35,76234.17,0.0,0.67162,0.00012,27.58244]
[1776528802833,38.35,76233.92,0.0,0.67159,0.00012,27.58327]
[1776528802950,38.35,76233.92,0.0,0.67159,0.00012,27.58327]
[1776528806030,38.34,76232.55,0.0,0.67142,0.00012,27.58836]
[1776528806195,38.34,76232.55,0.0,0.67142,0.00012,27.58836]
[1776528806265,38.34,76232.55,0.0,0.67142,0.00012,27.58836]
[1776528806446,38.34,76232.55,0.0,0.67142,0.00012,27.58836]
[1776528810495,38.34,76232.51,0.0,0.67142,0.00012,27.58847]
[1776528810694,38.34,76232.51,0.0,0.67142,0.00012,27.58847]
[1776528810728,38.34,76232.51,0.0,0.67142,0.00012,27.58847]
[1776528810797,38.34,76232.51,0.0,0.67143,0.00012,27.58829]
[1776528810938,38.34,76232.51,0.0,0.67143,0.00012,27.58829]
[1776528811039,38.34,76232.51,0.0,0.67144,0.00012,27.58515]
[1776528814064,38.34,76232.51,0.0,0.67144,0.00012,27.58515]
[1776528814195,38.34,76232.51,0.0,0.67144,0.00012,27.58515]
[1776528814216,38.34,76232.51,0.0,0.67144,0.00012,27.58515]
[1776528814221,38.34,76232.51,0.0,0.67144,0.00012,27.58515]
[1776528814297,38.34,76232.51,0.0,0.67145,0.00012,27.58502]
[1776528817436,38.34,76232.51,0.0,0.67145,0.00012,27.58493]
[1776528817538,38.34,76232.51,0.0,0.67145,0.00012,27.5849]
[1776528818083,38.34,76232.51,0.0,0.67145,0.00012,27.5849]
[1776528818193,38.34,76232.51,0.0,0.67145,0.00012,27.5849]
[1776528818218,38.34,76232.51,0.0,0.67145,0.00012,27.5849]
[1776528818438,38.34,76232.51,0.0,0.67145,0.00012,27.5849]
[1776528822168,38.34,76232.63,0.0,0.67146,0.00012,27.58441]
[1776528822197,38.34,76232.63,0.0,0.67146,0.00012,27.58441]
[1776528822250,38.34,76232.63,0.0,0.67146,0.00012,27.58441]
[1776528822439,38.34,76232.63,0.0,0.67146,0.00012,27.58441]
[1776528827470,38.34,76232.63,0.0,0.67147,0.00012,27.5843]
[1776528827692,38.34,76232.63,0.0,0.67147,0.00012,27.5843]
[1776528827874,38.34,76232.63,0.0,0.67147,0.00012,27.58417]
[1776528827938,38.34,76232.63,0.0,0.67147,0.00012,27.58417]
[1776528831384,38.34,76232.98,0.0,0.67152,0.00012,27.58277]
[1776528831441,38.34,76232.98,0.0,0.67152,0.00012,27.58277]
[1776528831446,38.34,76232.98,0.0,0.67152,0.00012,27.58277]
[1776528831695,38.34,76232.98,0.0,0.67152,0.00012,27.58277]
[1776528835201,38.34,76233.02,0.0,0.67152,0.00012,27.58258]
[1776528835441,38.34,76233.02,0.0,0.67152,0.00012,27.58258]
[1776528835471,38.34,76233.02,0.0,0.67152,0.00012,27.58258]
[1776528835698,38.34,76233.02,0.0,0.67152,0.00012,27.58258]
[1776528839333,38.34,76232.92,0.0,0.67151,0.00012,27.58284]
[1776528839441,38.34,76232.92,0.0,0.67151,0.00012,27.58284]
[1776528839446,38.34,76232.92,0.0,0.67151,0.00012,27.58284]
[1776528839698,38.34,76232.92,0.0,0.67151,0.00012,27.58284]
[1776528843089,38.34,76233.08,0.0,0.67154,0.00012,27.58214]
[1776528843207,38.34,76233.08,0.0,0.67154,0.00012,27.58214]
[1776528843371,38.34,76233.08,0.0,0.67154,0.00012,27.58214]
[1776528843438,38.34,76233.08,0.0,0.67154,0.00012,27.58214]
[1776528848860,38.33,76235.34,0.0,0.67182,0.00012,27.57324]
[1776528848939,38.33,76235.34,0.0,0.67182,0.00012,27.57324]
[1776528848991,38.33,76235.34,0.0,0.67182,0.00012,27.57324]
[1776528849196,38.33,76235.34,0.0,0.67182,0.00012,27.57324]
[1776528849360,38.33,76235.34,0.0,0.67182,0.00012,27.57324]
[1776528849583,38.33,76235.34,0.0,0.67182,0.00012,27.57324]
[1776528849622,38.33,76237.82,0.0,0.67213,0.00012,27.56367]
[1776528850550,38.33,76242.02,0.0,0.67265,0.00012,27.54749]
[1776528851557,38.33,76246.68,0.0,0.67323,0.00012,27.52951]
[1776528853667,38.33,76247.03,0.0,0.67327,0.00012,27.52816]
[1776528853702,38.33,76247.03,0.0,0.67327,0.00012,27.52816]
[1776528853766,38.33,76247.03,0.0,0.67327,0.00012,27.52816]
[1776528860619,38.33,76244.29,0.0,0.67293,0.00012,27.53866]
[1776528867669,38.33,76244.67,0.0,0.67298,0.00012,27.53703]
[1776528872705,38.33,76245.79,0.0,0.67314,0.00012,27.52946]
[1776528877741,38.33,76246.08,0.0,0.67318,0.00012,27.52819]
[1776528887811,38.33,76245.71,0.0,0.67314,0.00012,27.52932]
[1776528892846,38.33,76245.98,0.0,0.67318,0.00012,27.52817]
[1776528899459,38.33,76246.01,0.0,0.67319,0.00012,27.52802]
[1776528899888,38.33,76246.01,0.0,0.67319,0.00012,27.52802]
[1776528899895,38.33,76232.97,0.0,0.67158,0.00012,27.57814]
[1776528900901,38.33,76222.97,0.0,0.67034,0.00012,27.61625]
[1776528901595,38.33,76222.97,0.0,0.67034,0.00012,27.61625]
[1776528901650,38.33,76222.97,0.0,0.67034,0.00012,27.61625]
[1776528901706,38.33,76222.97,0.0,0.67034,0.00012,27.61617]
[1776528902918,38.33,76184.0,0.0,0.6655,0.00012,27.76242]
[1776528903931,38.33,76183.9,0.0,0.66549,0.00012,27.76276]
[1776528905869,38.33,76183.9,0.0,0.66549,0.00012,27.76276]
[1776528906577,38.33,76181.17,0.0,0.66515,0.00012,27.77282]
[1776528906689,38.33,76166.15,0.0,0.66327,0.00012,27.82803]
[1776528906946,38.33,76154.52,0.0,0.66182,0.00013,27.87027]
[1776528907953,38.33,76134.13,0.0,0.65926,0.00013,27.94352]
[1776528910605,38.33,76137.67,0.0,0.6597,0.00013,27.93094]
[1776528910862,38.33,76143.51,0.0,0.66043,0.00013,27.91003]
[1776528911192,38.33,76143.51,0.0,0.66043,0.00013,27.91003]
[1776528912703,38.33,76145.63,0.0,0.6607,0.00013,27.90244]
[1776528914002,38.33,76155.7,0.0,0.66196,0.00013,27.86619]
[1776528916740,38.33,76159.51,0.0,0.66243,0.00013,27.85242]
[1776528916841,38.33,76159.58,0.0,0.66244,0.00013,27.85229]
[1776528922059,38.33,76159.7,0.0,0.66244,0.00013,27.85219]
[1776528927095,38.34,76159.62,0.0,0.66242,0.00013,27.85279]
[1776528929109,38.34,76152.93,0.0,0.66158,0.00013,27.87712]
[1776528934144,38.34,76149.61,0.0,0.66117,0.00013,27.88622]
[1776528936158,38.34,76155.26,0.0,0.66188,0.00013,27.8659]
[1776528941195,38.34,76156.83,0.0,0.66207,0.00013,27.86044]
[1776528943207,38.34,76151.57,0.0,0.66141,0.00013,27.87953]
[1776528948242,38.34,76146.75,0.0,0.6608,0.00013,27.89701]
[1776528953279,38.34,76145.81,0.0,0.66068,0.00013,27.90046]
[1776528959321,38.34,76147.72,0.0,0.66091,0.00013,27.89369]
[1776528965362,38.35,76150.86,0.0,0.6613,0.00013,27.88257]
[1776528970398,38.35,76151.39,0.0,0.66136,0.00013,27.88082]
[1776528974426,38.35,76155.95,0.0,0.66193,0.00013,27.86451]
[1776528979461,38.35,76156.16,0.0,0.66195,0.00013,27.86399]
[1776528985503,38.35,76155.52,0.0,0.66186,0.00013,27.86657]
[1776528989442,38.35,76155.52,0.0,0.66186,0.00013,27.86665]
[1776528989691,38.35,76155.52,0.0,0.66186,0.00013,27.86665]
[1776528989849,38.35,76155.52,0.0,0.66186,0.00013,27.86665]
[1776528989936,38.35,76155.52,0.0,0.66186,0.00013,27.86665]
[1776528989935,38.35,76158.29,0.0,0.6622,0.00013,27.85671]
[1776528990538,38.35,76159.94,0.0,0.66241,0.00013,27.85078]
[1776528996580,38.36,76162.18,0.0,0.66269,0.00012,27.83993]
[1776529000607,38.36,76166.68,0.0,0.66324,0.00012,27.8238]
[1776529003316,38.36,76166.41,0.0,0.6632,0.00012,27.82492]
[1776529003444,38.36,76166.41,0.0,0.6632,0.00012,27.82492]
[1776529003642,38.36,76149.39,0.0,0.66107,0.00013,27.8866]
[1776529004350,38.36,76149.39,0.0,0.66107,0.00013,27.8866]
[1776529004641,38.36,76110.42,0.0,0.65618,0.00013,28.02468]
[1776529005646,38.36,76092.44,0.0,0.65391,0.00013,28.08694]
[1776529006653,38.36,76091.78,0.0,0.65383,0.00013,28.08916]
[1776529007523,38.36,76091.78,0.0,0.65383,0.00013,28.08916]
[1776529008022,38.36,76091.66,0.0,0.65382,0.00013,28.08952]
[1776529008666,38.36,76098.22,0.0,0.65465,0.00013,28.06687]
[1776529009353,38.36,76098.22,0.0,0.65465,0.00013,28.06687]
[1776529009674,38.36,76100.7,0.0,0.65496,0.00013,28.05831]
[1776529013477,38.36,76101.02,0.0,0.655,0.00013,28.0573]
[1776529015743,38.36,76100.92,0.0,0.65498,0.00013,28.05771]
[1776529016072,38.36,76100.92,0.0,0.65498,0.00013,28.05774]
[1776529017732,38.36,76094.45,0.0,0.65416,0.00013,28.08014]
[1776529020093,38.36,76092.96,0.0,0.65397,0.00013,28.08537]
[1776529022111,38.37,76092.0,0.0,0.65384,0.00013,28.08891]
[1776529022768,38.37,76101.03,0.0,0.65498,0.00013,28.05784]
[1776529025805,38.37,76103.78,0.0,0.65532,0.00013,28.04842]
[1776529030342,38.37,76100.55,0.0,0.65491,0.00013,28.05973]
[1776529030563,38.37,76100.55,0.0,0.65491,0.00013,28.05973]
[1776529031060,38.37,76042.75,0.0,0.64759,0.00013,28.255]
[1776529031197,38.37,76042.75,0.0,0.64759,0.00013,28.255]
[1776529032030,38.37,76042.75,0.0,0.64759,0.00013,28.255]
[1776529031834,38.37,75978.67,0.0,0.6394,0.00013,28.46007]
[1776529032892,38.37,75957.09,0.0,0.63663,0.00013,28.52652]
[1776529033851,38.37,75960.59,0.0,0.63708,0.00013,28.5159]
[1776529034726,38.37,75960.59,0.0,0.63708,0.00013,28.5159]
[1776529035316,38.37,75958.27,0.0,0.63678,0.00013,28.52303]
[1776529035957,38.37,75958.27,0.0,0.63678,0.00013,28.52303]
[1776529038885,38.37,75963.13,0.0,0.63739,0.00013,28.5084]
[1776529039893,38.37,75957.83,0.0,0.63671,0.00013,28.52464]
[1776529040692,38.37,75957.83,0.0,0.63671,0.00013,28.52464]
[1776529040899,38.37,75965.72,0.0,0.63772,0.00013,28.50057]
[1776529041907,38.38,75975.33,0.0,0.63896,0.00013,28.47099]
[1776529044020,38.38,75974.74,0.0,0.63888,0.00013,28.4729]
[1776529044204,38.38,75973.98,0.0,0.63878,0.00013,28.47534]
[1776529044279,38.38,75973.98,0.0,0.63878,0.00013,28.47534]
[1776529044760,38.38,75973.98,0.0,0.63878,0.00013,28.47534]
[1776529045135,38.38,75972.63,0.0,0.6386,0.00013,28.4796]
[1776529049963,38.38,75977.54,0.0,0.63921,0.00013,28.4648]
[1776529051357,38.38,75976.61,0.0,0.63909,0.00013,28.46778]
[1776529051977,38.39,75978.27,0.0,0.63931,0.00013,28.45971]
[1776529053991,38.39,75983.82,0.0,0.64002,0.00013,28.44261]
[1776529054529,38.39,75983.82,0.0,0.64002,0.00013,28.44261]
[1776529054569,38.39,75983.82,0.0,0.64002,0.00013,28.44261]
[1776529055007,38.39,75952.54,0.0,0.636,0.00013,28.53882]
[1776529056045,38.39,75952.54,0.0,0.636,0.00013,28.53882]
[1776529056089,38.39,75924.87,0.0,0.63243,0.00013,28.62137]
[1776529057023,38.39,75926.22,0.0,0.6326,0.00013,28.61747]
[1776529057853,38.39,75926.22,0.0,0.6326,0.00013,28.61747]
[1776529058430,38.39,75924.96,0.0,0.63244,0.00013,28.62127]
[1776529059037,38.39,75919.68,0.0,0.63175,0.00013,28.63685]
[1776529059970,38.39,75919.68,0.0,0.63175,0.00013,28.63685]
[1776529060083,38.39,75919.68,0.0,0.63175,0.00013,28.63685]
[1776529061051,38.39,75929.1,0.0,0.63296,0.00013,28.60929]
[1776529062600,38.39,75928.23,0.0,0.63285,0.00013,28.61195]
[1776529066003,38.4,75928.88,0.0,0.63292,0.00013,28.61029]
[1776529066089,38.4,75936.62,0.0,0.63391,0.00013,28.58743]
[1776529067096,38.4,75941.67,0.0,0.63456,0.00013,28.57247]
[1776529068102,38.4,75955.9,0.0,0.63639,0.00013,28.52963]
[1776529069109,38.4,75960.83,0.0,0.63702,0.00013,28.51468]
[1776529071664,38.4,75961.33,0.0,0.63709,0.00013,28.51321]
[1776529073774,38.4,75963.42,0.0,0.63735,0.00013,28.50702]
[1776529073787,38.4,75963.42,0.0,0.63735,0.00013,28.50702]
[1776529073874,38.4,75964.31,0.0,0.63746,0.00013,28.50436]
[1776529074911,38.4,75964.31,0.0,0.63746,0.00013,28.50436]
[1776529075024,38.4,75936.11,0.0,0.63383,0.00013,28.58943]
[1776529075164,38.41,75897.74,0.0,0.62887,0.00013,28.70136]
[1776529076853,38.41,75897.74,0.0,0.62887,0.00013,28.70136]
[1776529077040,38.41,75897.74,0.0,0.62887,0.00013,28.70136]
[1776529077089,38.41,75897.75,0.0,0.62887,0.00013,28.70139]
[1776529077823,38.41,75897.75,0.0,0.62887,0.00013,28.70139]
[1776529078081,38.41,75897.75,0.0,0.62887,0.00013,28.70139]
[1776529080840,38.41,75895.38,0.0,0.62856,0.00013,28.70822]
[1776529081135,38.41,75894.44,0.0,0.62843,0.00013,28.71097]
[1776529083400,38.41,75895.45,0.0,0.62856,0.00013,28.70813]
[1776529084488,38.41,75899.15,0.0,0.62904,0.00013,28.69763]
[1776529084508,38.41,75899.15,0.0,0.62904,0.00013,28.69763]
[1776529084706,38.41,75899.15,0.0,0.62904,0.00013,28.69763]
[1776529085235,38.41,75888.96,0.0,0.62772,0.00013,28.72666]
[1776529086426,38.41,75882.93,0.0,0.62693,0.00013,28.74386]
[1776529092978,38.42,75883.48,0.0,0.62699,0.00013,28.74258]
[1776529093045,38.42,75883.48,0.0,0.62699,0.00013,28.74258]
[1776529093073,38.42,75883.48,0.0,0.62699,0.00013,28.74258]
[1776529093144,38.42,75883.48,0.0,0.62699,0.00013,28.74258]
[1776529093136,38.42,75884.41,0.0,0.6271,0.00013,28.74011]
[1776529093895,38.42,75884.41,0.0,0.6271,0.00013,28.74011]
[1776529093920,38.42,75859.6,0.0,0.62388,0.00013,28.80901]
[1776529095012,38.42,75859.6,0.0,0.62388,0.00013,28.80901]
[1776529095025,38.42,75764.92,0.0,0.61148,0.00013,29.05439]
[1776529095275,38.42,75764.92,0.0,0.61148,0.00013,29.05439]
[1776529095629,38.42,75764.92,0.0,0.61148,0.00013,29.05439]
[1776529095710,38.42,75764.92,0.0,0.61148,0.00013,29.05439]
[1776529095752,38.42,75764.92,0.0,0.61148,0.00013,29.05439]
[1776529096124,38.42,75764.92,0.0,0.61148,0.00013,29.05439]
[1776529096161,38.42,75748.21,0.0,0.60928,0.00013,29.09478]
[1776529096369,38.42,75748.21,0.0,0.60928,0.00013,29.09478]
[1776529096384,38.42,75748.21,0.0,0.60928,0.00013,29.09478]
[1776529096671,38.42,75748.21,0.0,0.60928,0.00013,29.09478]
[1776529096716,38.42,75755.85,0.0,0.61028,0.00013,29.07653]
[1776529097424,38.42,75755.85,0.0,0.61028,0.00013,29.07653]
[1776529097543,38.42,75766.71,0.0,0.61171,0.00013,29.05014]
[1776529098337,38.42,75805.15,0.0,0.61675,0.00013,28.95386]
[1776529099569,38.42,75805.15,0.0,0.61675,0.00013,28.95386]
[1776529099778,38.42,75805.15,0.0,0.61675,0.00013,28.95386]
[1776529100019,38.42,75805.15,0.0,0.61675,0.00013,28.95386]
[1776529100116,38.43,75793.96,0.0,0.61528,0.00013,28.98258]
[1776529100230,38.43,75793.96,0.0,0.61528,0.00013,28.98258]
[1776529100919,38.43,75793.96,0.0,0.61528,0.00013,28.98258]
[1776529101021,38.43,75802.17,0.0,0.61635,0.00013,28.9617]
[1776529101889,38.43,75802.17,0.0,0.61635,0.00013,28.9617]
[1776529102168,38.43,75813.02,0.0,0.61778,0.00013,28.93372]
[1776529102300,38.43,75813.02,0.0,0.61778,0.00013,28.93372]
[1776529102600,38.43,75838.63,0.0,0.62112,0.00013,28.8663]
[1776529103806,38.43,75838.63,0.0,0.62112,0.00013,28.8663]
[1776529103908,38.43,75860.8,0.0,0.62401,0.00013,28.80633]
[1776529105178,38.43,75860.8,0.0,0.62401,0.00013,28.80633]
[1776529104744,38.43,75865.96,0.0,0.62468,0.00013,28.7922]
[1776529105390,38.43,75871.38,0.0,0.62538,0.00013,28.77721]
[1776529108083,38.43,75875.46,0.0,0.62591,0.00013,28.76594]
[1776529108143,38.43,75873.9,0.0,0.6257,0.00013,28.77042]
[1776529108373,38.43,75873.9,0.0,0.6257,0.00013,28.77042]
[1776529108411,38.43,75873.9,0.0,0.6257,0.00013,28.77042]
[1776529108424,38.43,75867.99,0.0,0.62493,0.00013,28.78681]
[1776529109486,38.43,75867.99,0.0,0.62493,0.00013,28.78681]
[1776529109828,38.43,75867.99,0.0,0.62493,0.00013,28.78681]
[1776529110191,38.43,75869.26,0.0,0.62509,0.00013,28.78341]
[1776529110305,38.43,75869.26,0.0,0.62509,0.00013,28.78341]
[1776529110425,38.43,75868.41,0.0,0.62498,0.00013,28.78576]
[1776529112153,38.44,75875.51,0.0,0.62591,0.00013,28.76321]
[1776529114585,38.44,75878.31,0.0,0.62627,0.00013,28.75548]
[1776529114691,38.44,75877.39,0.0,0.62615,0.00013,28.75813]
[1776529115853,38.44,75861.76,0.0,0.62411,0.00013,28.80149]
[1776529116467,38.44,75854.17,0.0,0.62312,0.00013,28.82222]
[1776529119488,38.44,75846.2,0.0,0.62208,0.00013,28.84388]
[1776529120962,38.44,75846.2,0.0,0.62208,0.00013,28.84388]
[1776529121016,38.44,75846.2,0.0,0.62208,0.00013,28.84388]
[1776529121037,38.44,75845.22,0.0,0.62195,0.00013,28.84654]
[1776529121502,38.44,75840.26,0.0,0.62131,0.00013,28.85985]
[1776529124228,38.44,75837.14,0.0,0.6209,0.00013,28.86819]
[1776529124276,38.44,75837.14,0.0,0.6209,0.00013,28.86819]
[1776529124884,38.44,75839.53,0.0,0.62121,0.00013,28.8618]
[1776529126080,38.44,75839.53,0.0,0.62121,0.00013,28.8618]
[1776529126193,38.44,75839.53,0.0,0.62121,0.00013,28.8618]
[1776529126125,38.44,75847.35,0.0,0.62223,0.00013,28.84081]
[1776529130040,38.44,75847.82,0.0,0.62229,0.00013,28.83959]
[1776529131212,38.44,75849.39,0.0,0.62249,0.00013,28.83537]
[1776529131572,38.44,75854.11,0.0,0.62311,0.00013,28.82259]
[1776529133586,38.44,75861.61,0.0,0.62408,0.00013,28.80217]
[1776529134353,38.44,75861.61,0.0,0.62408,0.00013,28.80217]
[1776529134593,38.44,75862.94,0.0,0.62425,0.00013,28.79856]
[1776529136414,38.45,75866.53,0.0,0.62472,0.00013,28.78877]
[1776529141643,38.45,75870.98,0.0,0.62528,0.00013,28.77676]
[1776529146678,38.45,75870.39,0.0,0.62519,0.00013,28.7787]
[1776529151713,38.46,75878.63,0.0,0.62625,0.00013,28.75608]
[1776529156150,38.46,75877.39,0.0,0.62608,0.00013,28.75974]
[1776529156271,38.46,75877.39,0.0,0.62608,0.00013,28.75974]
[1776529157039,38.46,75873.26,0.0,0.62554,0.00013,28.7713]
[1776529157085,38.46,75903.05,0.0,0.6294,0.00013,28.68732]
[1776529157755,38.46,75916.18,0.0,0.6311,0.00013,28.64943]
[1776529158894,38.46,75916.18,0.0,0.6311,0.00013,28.64943]
[1776529158940,38.46,75919.15,0.0,0.63149,0.00013,28.64067]
[1776529165194,38.46,75920.37,0.0,0.63165,0.00013,28.63693]
[1776529165488,38.46,75920.62,0.0,0.63168,0.00013,28.63616]
[1776529165517,38.46,75920.62,0.0,0.63168,0.00013,28.63616]
[1776529165679,38.46,75920.62,0.0,0.63168,0.00013,28.63616]
[1776529165822,38.46,75940.25,0.0,0.63421,0.00013,28.57827]
[1776529167100,38.46,75940.25,0.0,0.63421,0.00013,28.57827]
[1776529167188,38.46,75982.68,0.0,0.63966,0.00013,28.44916]
[1776529167837,38.46,75998.33,0.0,0.64166,0.00013,28.40021]
[1776529169085,38.46,75998.33,0.0,0.64166,0.00013,28.40021]
[1776529169091,38.46,75996.11,0.0,0.64139,0.00013,28.40698]
[1776529172880,38.45,76001.77,0.0,0.64213,0.00013,28.38603]
[1776529173284,38.45,76001.77,0.0,0.64213,0.00013,28.38603]
[1776529173521,38.45,76001.77,0.0,0.64213,0.00013,28.38603]
[1776529173648,38.45,76001.77,0.0,0.64213,0.00013,28.38603]
[1776529174032,38.45,76001.77,0.0,0.64213,0.00013,28.38603]
[1776529174123,38.45,76007.59,0.0,0.64287,0.00013,28.3674]
[1776529175629,38.45,76011.11,0.0,0.64332,0.00013,28.35619]
[1776529175904,38.45,76016.49,0.0,0.64401,0.00013,28.33892]
[1776529177551,38.45,76016.39,0.0,0.644,0.00013,28.33918]
[1776529177920,38.45,76015.15,0.0,0.64385,0.00013,28.34305]
[1776529180053,38.45,76012.81,0.0,0.64355,0.00013,28.35048]
[1776529180100,38.45,76013.64,0.0,0.64366,0.00013,28.34776]
[1776529180944,38.45,76022.61,0.0,0.6448,0.00013,28.3189]
[1776529181455,38.45,76022.61,0.0,0.6448,0.00013,28.3189]
[1776529181951,38.45,76029.36,0.0,0.64566,0.00013,28.29704]
[1776529182951,38.45,76029.36,0.0,0.64566,0.00013,28.29704]
[1776529182959,38.45,76030.12,0.0,0.64576,0.00013,28.29455]
[1776529183965,38.45,76025.15,0.0,0.64513,0.00013,28.31062]
[1776529184971,38.45,76020.17,0.0,0.6445,0.00013,28.32665]
[1776529186545,38.45,76019.71,0.0,0.64444,0.00013,28.32808]
[1776529186986,38.45,76014.43,0.0,0.64377,0.00013,28.34497]
[1776529190550,38.44,76013.22,0.0,0.64362,0.00013,28.34866]
[1776529191014,38.44,76013.54,0.0,0.64366,0.00013,28.34757]
[1776529191562,38.44,76013.54,0.0,0.64366,0.00013,28.34757]
[1776529192021,38.44,76012.63,0.0,0.64355,0.00013,28.35042]
[1776529194576,38.44,76011.78,0.0,0.64345,0.00013,28.35301]
[1776529195055,38.44,76011.78,0.0,0.64345,0.00013,28.35301]
[1776529195491,38.44,76012.91,0.0,0.64359,0.00013,28.34934]
[1776529201083,38.44,76009.11,0.0,0.64312,0.00013,28.36107]
[1776529201900,38.44,76009.11,0.0,0.64312,0.00013,28.36107]
[1776529202091,38.44,76005.73,0.0,0.64269,0.00013,28.37175]
[1776529203098,38.43,75998.87,0.0,0.64182,0.00013,28.3934]
[1776529206119,38.43,75990.79,0.0,0.6408,0.00013,28.41852]
[1776529207126,38.43,75986.28,0.0,0.64022,0.00013,28.43258]
[1776529208133,38.43,75976.99,0.0,0.63903,0.00013,28.46155]
[1776529210147,38.43,75972.47,0.0,0.63844,0.00013,28.47565]
[1776529215017,38.44,75968.06,0.0,0.63787,0.00013,28.48943]
[1776529215189,38.44,75962.73,0.0,0.63718,0.00013,28.50577]
[1776529216048,38.44,75962.73,0.0,0.63718,0.00013,28.50577]
[1776529216195,38.44,75963.55,0.0,0.63729,0.00013,28.50329]
[1776529220253,38.44,75964.63,0.0,0.63742,0.00013,28.50011]
[1776529220267,38.44,75963.16,0.0,0.63723,0.00013,28.50464]
[1776529223245,38.44,75958.09,0.0,0.63658,0.00013,28.52016]
[1776529225725,38.44,75956.74,0.0,0.6364,0.00013,28.5243]
[1776529226266,38.44,75965.39,0.0,0.63751,0.00013,28.49799]
[1776529231301,38.44,75967.52,0.0,0.63779,0.00013,28.4887]
[1776529235229,38.45,75966.63,0.0,0.63767,0.00013,28.49158]
[1776529235330,38.45,75963.41,0.0,0.63725,0.00013,28.50147]
[1776529236337,38.45,75955.11,0.0,0.63618,0.00013,28.52673]
[1776529240365,38.45,75947.39,0.0,0.63519,0.00013,28.55007]
[1776529245399,38.45,75947.99,0.0,0.63526,0.00013,28.54831]
[1776529246881,38.45,75950.47,0.0,0.63558,0.00013,28.54086]
[1776529247414,38.45,75958.9,0.0,0.63666,0.00013,28.51538]
[1776529248834,38.45,75958.9,0.0,0.63666,0.00013,28.51542]
[1776529248941,38.45,75966.67,0.0,0.63766,0.00013,28.49173]
[1776529249701,38.45,76000.15,0.0,0.64195,0.00013,28.38764]
[1776529250435,38.45,76020.87,0.0,0.64459,0.00013,28.32161]
[1776529251442,38.45,76022.01,0.0,0.64473,0.00013,28.31796]
[1776529252742,38.45,76022.01,0.0,0.64473,0.00013,28.31796]
[1776529252826,38.45,76023.51,0.0,0.64493,0.00013,28.31307]
[1776529253711,38.45,76023.51,0.0,0.64493,0.00013,28.31307]
[1776529253732,38.45,76028.56,0.0,0.64557,0.00013,28.29672]
[1776529254474,38.45,76044.64,0.0,0.64762,0.00013,28.24421]
[1776529256089,38.45,76048.15,0.0,0.64806,0.00013,28.23269]
[1776529257397,38.45,76048.15,0.0,0.64806,0.00013,28.23269]
[1776529256488,38.45,76052.82,0.0,0.64865,0.00013,28.2173]
[1776529257497,38.45,76059.27,0.0,0.64947,0.00013,28.19594]
[1776529259058,38.45,76071.17,0.0,0.65097,0.00013,28.15616]
[1776529259510,38.45,76066.84,0.0,0.65042,0.00013,28.17077]
[1776529261524,38.45,76059.53,0.0,0.64949,0.00013,28.1953]
[1776529263980,38.45,76058.62,0.0,0.64937,0.00013,28.19837]
[1776529264081,38.45,76057.1,0.0,0.64918,0.00013,28.20349]
[1776529264548,38.45,76039.93,0.0,0.647,0.00013,28.26018]
[1776529265650,38.45,76034.15,0.0,0.64626,0.00013,28.27906]
[1776529268160,38.45,76031.61,0.0,0.64594,0.00013,28.28733]
[1776529268286,38.45,76031.61,0.0,0.64594,0.00013,28.28733]
[1776529268387,38.45,76030.25,0.0,0.64577,0.00013,28.29173]
[1776529268680,38.45,76030.25,0.0,0.64577,0.00013,28.29173]
[1776529268823,38.45,76030.25,0.0,0.64577,0.00013,28.29173]
[1776529268925,38.45,76029.24,0.0,0.64564,0.00013,28.29501]
[1776529271599,38.45,76039.84,0.0,0.64699,0.00013,28.26045]
[1776529273250,38.45,76039.84,0.0,0.64699,0.00013,28.26045]
[1776529273269,38.45,76048.88,0.0,0.64814,0.00013,28.23076]
[1776529273632,38.45,76064.62,0.0,0.65013,0.00013,28.17852]
[1776529274892,38.45,76064.62,0.0,0.65013,0.00013,28.17852]
[1776529274963,38.45,76064.62,0.0,0.65013,0.00013,28.17852]
[1776529275367,38.46,76070.0,0.0,0.65081,0.00013,28.16055]
[1776529276340,38.46,76105.65,0.0,0.6553,0.00013,28.039]
[1776529276773,38.46,76105.65,0.0,0.6553,0.00013,28.039]
[1776529276892,38.46,76134.83,0.0,0.65897,0.00013,27.93693]
[1776529277655,38.45,76138.29,0.0,0.6594,0.00013,27.92457]
[1776529279191,38.45,76138.29,0.0,0.6594,0.00013,27.92457]
[1776529279224,38.45,76135.48,0.0,0.65905,0.00013,27.93452]
[1776529279668,38.45,76129.75,0.0,0.65833,0.00013,27.95478]
[1776529280652,38.45,76129.75,0.0,0.65833,0.00013,27.95478]
[1776529280701,38.45,76129.75,0.0,0.65833,0.00013,27.95478]
[1776529280747,38.45,76128.39,0.0,0.65816,0.00013,27.95953]
[1776529282247,38.45,76128.39,0.0,0.65816,0.00013,27.95953]
[1776529282345,38.45,76121.78,0.0,0.65733,0.00013,27.98273]
[1776529282690,38.45,76116.59,0.0,0.65668,0.00013,28.00083]
[1776529283770,38.45,76116.59,0.0,0.65668,0.00013,28.00083]
[1776529284476,38.45,76116.59,0.0,0.65668,0.00013,28.00083]
[1776529284623,38.45,76116.92,0.0,0.65673,0.00013,27.99962]
[1776529284892,38.45,76116.92,0.0,0.65673,0.00013,27.99962]
[1776529285217,38.45,76116.92,0.0,0.65673,0.00013,27.99962]
[1776529285318,38.45,76127.74,0.0,0.65809,0.00013,27.96161]
[1776529287934,38.45,76125.07,0.0,0.65775,0.00013,27.97097]
[1776529288075,38.45,76125.07,0.0,0.65775,0.00013,27.97097]
[1776529288200,38.45,76125.07,0.0,0.65775,0.00013,27.97097]
[1776529290495,38.45,76121.46,0.0,0.65731,0.00013,27.98349]
[1776529290652,38.45,76121.46,0.0,0.65731,0.00013,27.98349]
[1776529290942,38.45,76121.46,0.0,0.65731,0.00013,27.98349]
[1776529291044,38.45,76116.71,0.0,0.65672,0.00013,27.997]
[1776529291640,38.45,76116.71,0.0,0.65672,0.00013,27.997]
[1776529291753,38.45,76098.79,0.0,0.65447,0.00013,28.05906]
[1776529292760,38.45,76090.61,0.0,0.65344,0.00013,28.087]
[1776529294774,38.45,76102.95,0.0,0.65501,0.00013,28.04435]
[1776529296788,38.44,76110.38,0.0,0.65595,0.00013,28.01841]
[1776529299840,38.44,76114.07,0.0,0.65642,0.00013,28.00541]
[1776529303837,38.44,76119.53,0.0,0.65712,0.00013,27.98597]
[1776529304730,38.44,76119.53,0.0,0.65712,0.00013,27.98597]
[1776529304844,38.44,76125.05,0.0,0.65781,0.00013,27.96654]
[1776529306816,38.44,76122.51,0.0,0.65749,0.00013,27.97542]
[1776529306858,38.44,76120.05,0.0,0.65719,0.00013,27.98399]
[1776529311449,38.44,76119.68,0.0,0.65715,0.00013,27.9851]
[1776529311502,38.44,76124.96,0.0,0.65781,0.00013,27.96651]
[1776529311893,38.44,76129.75,0.0,0.65841,0.00013,27.94958]
[1776529316809,38.43,76126.25,0.0,0.65798,0.00013,27.96177]
[1776529316928,38.43,76123.99,0.0,0.6577,0.00013,27.96967]
[1776529318482,38.43,76123.99,0.0,0.6577,0.00013,27.96967]
[1776529318497,38.43,76123.99,0.0,0.6577,0.00013,27.96967]
[1776529318961,38.43,76112.7,0.0,0.65628,0.00013,28.00914]
[1776529319961,38.43,76105.23,0.0,0.65535,0.00013,28.03495]
[1776529322732,38.43,76107.48,0.0,0.65563,0.00013,28.02695]
[1776529322859,38.43,76107.48,0.0,0.65563,0.00013,28.02695]
[1776529322985,38.43,76107.48,0.0,0.65563,0.00013,28.02695]
[1776529323086,38.43,76112.01,0.0,0.65621,0.00013,28.01111]
[1776529323621,38.43,76112.01,0.0,0.65621,0.00013,28.01111]
[1776529323918,38.43,76112.01,0.0,0.65621,0.00013,28.01111]
[1776529323991,38.43,76116.28,0.0,0.65675,0.00013,27.99614]
[1776529324997,38.43,76121.03,0.0,0.65735,0.00013,27.97944]
[1776529325783,38.43,76121.03,0.0,0.65735,0.00013,27.97944]
[1776529325942,38.43,76121.03,0.0,0.65735,0.00013,27.97944]
[1776529326004,38.43,76126.84,0.0,0.65808,0.00013,27.95896]
[1776529329027,38.43,76115.85,0.0,0.6567,0.00013,27.9974]
[1776529330034,38.43,76111.54,0.0,0.65616,0.00013,28.01236]
[1776529333058,38.42,76106.3,0.0,0.65551,0.00013,28.03031]
[1776529338093,38.42,76104.52,0.0,0.6553,0.00013,28.03601]
[1776529339101,38.42,76108.81,0.0,0.65585,0.00013,28.02103]
[1776529344135,38.41,76112.98,0.0,0.65638,0.00013,28.00611]
[1776529349171,38.41,76114.08,0.0,0.65653,0.00013,28.00188]
[1776529354206,38.41,76113.44,0.0,0.65648,0.00013,28.00068]
[1776529359241,38.4,76116.79,0.0,0.65691,0.00013,27.98858]
[1776529364280,38.4,76114.2,0.0,0.6566,0.00013,27.99726]
[1776529367300,38.4,76120.4,0.0,0.65739,0.00013,27.97531]
[1776529371327,38.4,76115.77,0.0,0.65681,0.00013,27.99129]
[1776529376362,38.39,76114.68,0.0,0.65669,0.00013,27.9947]
[1776529381397,38.39,76110.87,0.0,0.65622,0.00013,28.00758]
[1776529383411,38.39,76115.79,0.0,0.65685,0.00013,27.9902]
[1776529383878,38.39,76115.79,0.0,0.65685,0.00013,27.9902]
[1776529384418,38.38,76125.95,0.0,0.65813,0.00013,27.95441]
[1776529387439,38.38,76128.3,0.0,0.65843,0.00013,27.94597]
[1776529392474,38.38,76128.05,0.0,0.6584,0.00013,27.94665]
[1776529398097,38.38,76127.87,0.0,0.65838,0.00013,27.94718]
[1776529403551,38.38,76128.09,0.0,0.65842,0.00013,27.94612]
[1776529408586,38.38,76127.87,0.0,0.6584,0.00013,27.94673]
[1776529409057,38.38,76127.87,0.0,0.6584,0.00013,27.94673]
[1776529409593,38.38,76113.34,0.0,0.65657,0.00013,27.99779]
[1776529410600,38.38,76105.17,0.0,0.65554,0.00013,28.02623]
[1776529411607,38.38,76103.68,0.0,0.65537,0.00013,28.02827]
[1776529414628,38.37,76109.24,0.0,0.65608,0.00013,28.00865]
[1776529416444,38.37,76109.24,0.0,0.65608,0.00013,28.00865]
[1776529416447,38.37,76119.55,0.0,0.65738,0.00013,27.97239]
[1776529417649,38.37,76125.23,0.0,0.6581,0.00013,27.95233]
[1776529422684,38.37,76128.0,0.0,0.65845,0.00013,27.94236]
[1776529427719,38.37,76123.0,0.0,0.65783,0.00013,27.95989]
[1776529428724,38.37,76123.0,0.0,0.65783,0.00013,27.95989]
[1776529428726,38.37,76121.72,0.0,0.65767,0.00013,27.96436]
[1776529431082,38.37,76118.17,0.0,0.65722,0.00013,27.97681]
[1776529431747,38.37,76099.74,0.0,0.6549,0.00013,28.04097]
[1776529433761,38.36,76095.21,0.0,0.65434,0.00013,28.05646]
[1776529438795,38.36,76095.73,0.0,0.65442,0.00013,28.05405]
[1776529443831,38.35,76088.77,0.0,0.65356,0.00013,28.07748]
[1776529448866,38.35,76085.28,0.0,0.65314,0.00013,28.08883]
[1776529453901,38.34,76081.22,0.0,0.65265,0.00013,28.10213]
[1776529454840,38.34,76081.22,0.0,0.65265,0.00013,28.10213]
[1776529454937,38.34,76081.22,0.0,0.65265,0.00013,28.10213]
[1776529455038,38.34,76080.91,0.0,0.65261,0.00013,28.10308]
[1776529460950,38.34,76080.94,0.0,0.65264,0.00013,28.10233]
[1776529466992,38.33,76080.97,0.0,0.65266,0.00013,28.10161]
[1776529472026,38.32,76077.2,0.0,0.65221,0.00013,28.11089]
[1776529477062,38.32,76074.15,0.0,0.65184,0.00013,28.12071]
[1776529482608,38.32,76074.11,0.0,0.65184,0.00013,28.12074]
[1776529483104,38.31,76069.68,0.0,0.6513,0.00013,28.1352]
[1776529488139,38.31,76069.9,0.0,0.65132,0.00013,28.13454]
[1776529491434,38.31,76070.2,0.0,0.65136,0.00013,28.13356]
[1776529497202,38.31,76070.01,0.0,0.65134,0.00013,28.13412]
[1776529502237,38.31,76071.06,0.0,0.65148,0.00013,28.1304]
[1776529504251,38.31,76066.3,0.0,0.65088,0.00013,28.14643]
[1776529506265,38.31,76061.05,0.0,0.65021,0.00013,28.16412]
[1776529513317,38.31,76061.32,0.0,0.65024,0.00013,28.16317]
[1776529518352,38.31,76063.87,0.0,0.65057,0.00013,28.15456]
[1776529523387,38.31,76065.46,0.0,0.65078,0.00013,28.14906]
[1776529530436,38.31,76065.61,0.0,0.6508,0.00013,28.14835]
[1776529535473,38.3,76065.14,0.0,0.65076,0.00013,28.14675]
[1776529540506,38.3,76065.24,0.0,0.65078,0.00013,28.14628]
[1776529546550,38.3,76065.44,0.0,0.65081,0.00013,28.14548]
[1776529552592,38.3,76067.87,0.0,0.65112,0.00013,28.13717]
[1776529557395,38.3,76072.16,0.0,0.65167,0.00013,28.12259]
[1776529557458,38.3,76072.16,0.0,0.65167,0.00013,28.12259]
[1776529557627,38.3,76077.1,0.0,0.65229,0.00013,28.10578]
[1776529558634,38.3,76083.44,0.0,0.6531,0.00013,28.08401]
[1776529560386,38.3,76081.66,0.0,0.65288,0.00013,28.09002]
[1776529560648,38.3,76079.01,0.0,0.65254,0.00013,28.09898]
[1776529561655,38.3,76073.9,0.0,0.6519,0.00013,28.11629]
[1776529564677,38.29,76080.03,0.0,0.65269,0.00013,28.09504]
[1776529564901,38.29,76080.03,0.0,0.65269,0.00013,28.09504]
[1776529565046,38.29,76080.03,0.0,0.65269,0.00013,28.09504]
[1776529565684,38.29,76084.39,0.0,0.65325,0.00013,28.08002]
[1776529566691,38.29,76101.22,0.0,0.65538,0.00013,28.0218]
[1776529567698,38.29,76104.18,0.0,0.65575,0.00013,28.01143]
[1776529570719,38.29,76099.99,0.0,0.65523,0.00013,28.02584]
[1776529574746,38.29,76104.6,0.0,0.65582,0.00013,28.00955]
[1776529577768,38.29,76115.47,0.0,0.6572,0.00013,27.97132]
[1776529578032,38.29,76115.47,0.0,0.6572,0.00013,27.97132]
[1776529578774,38.28,76117.4,0.0,0.65744,0.00013,27.96448]
[1776529580400,38.28,76119.85,0.0,0.65775,0.00013,27.95582]
[1776529580501,38.28,76119.85,0.0,0.65775,0.00013,27.9558]
[1776529581457,38.28,76119.85,0.0,0.65775,0.00013,27.9558]
[1776529581552,38.28,76120.9,0.0,0.65789,0.00013,27.95208]
[1776529584157,38.28,76120.6,0.0,0.65785,0.00013,27.95313]
[1776529589852,38.28,76122.93,0.0,0.65814,0.00013,27.94485]
[1776529594887,38.28,76122.63,0.0,0.65812,0.00013,27.94286]
[1776529601936,38.28,76124.67,0.0,0.65837,0.00013,27.9357]
[1776529606971,38.29,76125.52,0.0,0.65848,0.00013,27.93277]
[1776529609992,38.29,76130.61,0.0,0.65912,0.00013,27.91474]
[1776529614024,38.29,76135.01,0.0,0.65967,0.00013,27.89918]
[1776529619059,38.29,76138.22,0.0,0.66006,0.00013,27.8879]
[1776529622080,38.29,76142.44,0.0,0.66059,0.00013,27.87292]
[1776529625101,38.29,76147.54,0.0,0.66122,0.00013,27.85476]
[1776529627081,38.29,76148.7,0.0,0.66137,0.00013,27.85064]
[1776529630136,38.29,76154.2,0.0,0.66205,0.00013,27.83087]
[1776529635039,38.3,76153.86,0.0,0.662,0.00013,27.83223]
[1776529635171,38.3,76144.59,0.0,0.66084,0.00013,27.8658]
[1776529636178,38.3,76139.19,0.0,0.66016,0.00013,27.88525]
[1776529641213,38.3,76138.81,0.0,0.6601,0.00013,27.88684]
[1776529645241,38.3,76134.34,0.0,0.65954,0.00013,27.90299]
[1776529650276,38.3,76132.79,0.0,0.65934,0.00013,27.90865]
[1776529655310,38.3,76137.09,0.0,0.65989,0.00013,27.89035]
[1776529661353,38.3,76136.22,0.0,0.65977,0.00013,27.89365]
[1776529666388,38.3,76131.67,0.0,0.6592,0.00013,27.91001]
[1776529671423,38.31,76130.6,0.0,0.65906,0.00013,27.9139]
[1776529675454,38.31,76136.15,0.0,0.65975,0.00013,27.89416]
[1776529680489,38.31,76136.78,0.0,0.65983,0.00013,27.89204]
[1776529685524,38.31,76138.39,0.0,0.66003,0.00013,27.88642]
[1776529689552,38.31,76132.07,0.0,0.65923,0.00013,27.9091]
[1776529694586,38.31,76131.03,0.0,0.6591,0.00013,27.91286]
[1776529698615,38.31,76136.06,0.0,0.65973,0.00013,27.89496]
[1776529700629,38.31,76141.47,0.0,0.66041,0.00013,27.87565]
[1776529705664,38.31,76143.22,0.0,0.66062,0.00013,27.8696]
[1776529710699,38.31,76139.66,0.0,0.66016,0.00013,27.88258]
[1776529715735,38.32,76144.11,0.0,0.66073,0.00013,27.86372]
[1776529720770,38.32,76144.47,0.0,0.66077,0.00013,27.86265]
[1776529725805,38.32,76147.38,0.0,0.66113,0.00013,27.85243]
[1776529730841,38.32,76147.16,0.0,0.66109,0.00013,27.85348]
[1776529735876,38.33,76147.07,0.0,0.66107,0.00013,27.85406]
[1776529741918,38.33,76142.5,0.0,0.66049,0.00013,27.87077]
[1776529747960,38.33,76139.32,0.0,0.66008,0.00013,27.88234]
[1776529752995,38.33,76139.21,0.0,0.66007,0.00013,27.88287]
[1776529758030,38.33,76136.58,0.0,0.65973,0.00013,27.89241]
[1776529760044,38.33,76130.65,0.0,0.65898,0.00013,27.91358]
[1776529763066,38.33,76125.09,0.0,0.65828,0.00013,27.93331]
[1776529768101,38.33,76124.9,0.0,0.65826,0.00013,27.93395]
[1776529773136,38.33,76125.73,0.0,0.65838,0.00013,27.92793]
[1776529778171,38.33,76125.34,0.0,0.65833,0.00013,27.92932]
[1776529786227,38.33,76126.05,0.0,0.65842,0.00013,27.92685]
[1776529789953,38.33,76125.64,0.0,0.65837,0.00013,27.92832]
[1776529789969,38.33,76120.84,0.0,0.65776,0.00013,27.94529]
[1776529795290,38.33,76118.86,0.0,0.65751,0.00013,27.95224]
[1776529800978,38.33,76118.6,0.0,0.65748,0.00013,27.95313]
[1776529800980,38.33,76118.39,0.0,0.65745,0.00013,27.95386]
[1776529801332,38.33,76123.25,0.0,0.65807,0.00013,27.93672]
[1776529805360,38.33,76128.49,0.0,0.65872,0.00013,27.91822]
[1776529806367,38.33,76135.27,0.0,0.65958,0.00013,27.89413]
[1776529808381,38.33,76139.81,0.0,0.66014,0.00013,27.87801]
[1776529813417,38.34,76139.44,0.0,0.66009,0.00013,27.87961]
[1776529818451,38.34,76139.83,0.0,0.66013,0.00013,27.87846]
[1776529823488,38.34,76138.59,0.0,0.65996,0.00013,27.88314]
[1776529828523,38.34,76139.78,0.0,0.66011,0.00013,27.8791]
[1776529833645,38.34,76143.13,0.0,0.66054,0.00013,27.86422]
[1776529837071,38.35,76147.4,0.0,0.66106,0.00013,27.84911]
[1776529837198,38.35,76147.4,0.0,0.66106,0.00013,27.84911]
[1776529837449,38.35,76147.4,0.0,0.66106,0.00013,27.84911]
[1776529841071,38.35,76148.12,0.0,0.66115,0.00013,27.84677]
[1776529841199,38.35,76148.12,0.0,0.66115,0.00013,27.84677]
[1776529841361,38.35,76148.12,0.0,0.66115,0.00013,27.84677]
[1776529841442,38.35,76148.12,0.0,0.66115,0.00013,27.84677]
[1776529845117,38.35,76147.7,0.0,0.66109,0.00013,27.84852]
[1776529845188,38.35,76147.7,0.0,0.66109,0.00013,27.84852]
[1776529845282,38.35,76147.7,0.0,0.66109,0.00013,27.84852]
[1776529845435,38.35,76147.7,0.0,0.66109,0.00013,27.84852]
[1776529845642,38.35,76152.42,0.0,0.66168,0.00013,27.83156]
[1776529848663,38.35,76156.66,0.0,0.6622,0.00013,27.81646]
[1776529849076,38.35,76156.66,0.0,0.6622,0.00013,27.81646]
[1776529849193,38.35,76156.66,0.0,0.6622,0.00013,27.81646]
[1776529849367,38.35,76156.66,0.0,0.6622,0.00013,27.81646]
[1776529849444,38.35,76156.66,0.0,0.6622,0.00013,27.81646]
[1776529853054,38.36,76155.98,0.0,0.66211,0.00013,27.81918]
[1776529853188,38.36,76155.97,0.0,0.6621,0.00013,27.8193]
[1776529853237,38.36,76155.97,0.0,0.6621,0.00013,27.8193]
[1776529853436,38.36,76155.97,0.0,0.6621,0.00013,27.8193]
[1776529857036,38.36,76157.13,0.0,0.66224,0.00013,27.81535]
[1776529857190,38.36,76157.12,0.0,0.66224,0.00013,27.81547]
[1776529857331,38.36,76157.12,0.0,0.66224,0.00013,27.81547]
[1776529857435,38.36,76157.12,0.0,0.66224,0.00013,27.81547]
[1776529861139,38.36,76155.9,0.0,0.66207,0.00013,27.82022]
[1776529861188,38.36,76155.9,0.0,0.66207,0.00013,27.82022]
[1776529861277,38.36,76155.9,0.0,0.66207,0.00013,27.82022]
[1776529861438,38.36,76155.9,0.0,0.66207,0.00013,27.82022]
[1776529865166,38.36,76153.9,0.0,0.66181,0.00013,27.82776]
[1776529865200,38.36,76153.9,0.0,0.66181,0.00013,27.82776]
[1776529865279,38.36,76153.9,0.0,0.66181,0.00013,27.82776]
[1776529865441,38.36,76153.9,0.0,0.66181,0.00013,27.82776]
[1776529869192,38.37,76154.04,0.0,0.66182,0.00013,27.82756]
[1776529869438,38.37,76154.04,0.0,0.66182,0.00013,27.82756]
[1776529869515,38.37,76154.04,0.0,0.66182,0.00013,27.82756]
[1776529869692,38.37,76154.04,0.0,0.66182,0.00013,27.82756]
[1776529873107,38.37,76153.8,0.0,0.66179,0.00013,27.82858]
[1776529873198,38.37,76153.8,0.0,0.66179,0.00013,27.82858]
[1776529873247,38.37,76153.8,0.0,0.66179,0.00013,27.82858]
[1776529873435,38.37,76153.8,0.0,0.66179,0.00013,27.82858]
[1776529873838,38.37,76149.51,0.0,0.66124,0.00013,27.84427]
[1776529874845,38.37,76145.26,0.0,0.66071,0.00013,27.8596]
[1776529880887,38.37,76144.82,0.0,0.66064,0.00013,27.86145]
[1776529882994,38.37,76142.55,0.0,0.66036,0.00013,27.86962]
[1776529883000,38.37,76138.13,0.0,0.6598,0.00013,27.88546]
[1776529883909,38.37,76131.43,0.0,0.65896,0.00013,27.90932]
[1776529888944,38.37,76130.55,0.0,0.65885,0.00013,27.91245]
[1776529893980,38.37,76128.8,0.0,0.65864,0.00013,27.91559]
[1776529898276,38.37,76128.33,0.0,0.65858,0.00013,27.91726]
[1776529899015,38.37,76124.14,0.0,0.65805,0.00013,27.93207]
[1776529900022,38.37,76119.4,0.0,0.65746,0.00013,27.94876]
[1776529901974,38.37,76119.88,0.0,0.65752,0.00013,27.94705]
[1776529902035,38.37,76116.78,0.0,0.65713,0.00013,27.95792]
[1776529903043,38.37,76110.81,0.0,0.65638,0.00013,27.97878]
[1776529906064,38.37,76099.29,0.0,0.65493,0.00013,28.01868]
[1776529908770,38.37,76095.12,0.0,0.65441,0.00013,28.03293]
[1776529913113,38.37,76087.85,0.0,0.65351,0.00013,28.05745]
[1776529918148,38.36,76088.94,0.0,0.65366,0.00013,28.05329]
[1776529925197,38.36,76088.43,0.0,0.65361,0.00013,28.0545]
[1776529930232,38.35,76087.77,0.0,0.65354,0.00013,28.05639]
[1776529935269,38.35,76086.16,0.0,0.65335,0.00013,28.06151]
[1776529940304,38.34,76085.45,0.0,0.65328,0.00013,28.06347]
[1776529954576,38.34,76086.43,0.0,0.65341,0.00013,28.05972]
[1776529958798,38.33,76086.43,0.0,0.65346,0.00013,28.05559]
[1776529958939,38.33,76086.43,0.0,0.65346,0.00013,28.05559]
[1776529959038,38.33,76085.93,0.0,0.6534,0.00013,28.05728]
[1776529960438,38.33,76085.89,0.0,0.65339,0.00013,28.05739]
[1776529966072,38.33,76086.38,0.0,0.65346,0.00013,28.05557]
[1776529966488,38.33,76086.7,0.0,0.6535,0.00013,28.05443]
[1776529971523,38.33,76084.86,0.0,0.65327,0.00013,28.06062]
[1776529976558,38.33,76082.85,0.0,0.65302,0.00013,28.06735]
[1776529978026,38.33,76082.85,0.0,0.65302,0.00013,28.06735]
[1776529978075,38.32,76082.89,0.0,0.65303,0.00013,28.06718]
[1776529978660,38.32,76078.48,0.0,0.65247,0.00013,28.08222]
[1776529980587,38.33,76071.91,0.0,0.65163,0.00013,28.10473]
[1776529981942,38.33,76064.45,0.0,0.65068,0.00013,28.13009]
[1776529987636,38.33,76060.44,0.0,0.65015,0.00013,28.1443]
[1776529992114,38.34,76060.34,0.0,0.65013,0.00013,28.14486]
[1776529993678,38.34,76052.87,0.0,0.64916,0.00013,28.17026]
[1776529998714,38.35,76051.15,0.0,0.64893,0.00013,28.17642]
[1776530001435,38.35,76050.77,0.0,0.64888,0.00013,28.17777]
[1776530005762,38.35,76044.05,0.0,0.648,0.00013,28.20055]
[1776530008783,38.35,76035.94,0.0,0.64696,0.00013,28.22745]
[1776530009791,38.35,76030.47,0.0,0.64626,0.00013,28.24541]
[1776530010555,38.35,76030.47,0.0,0.64626,0.00013,28.24541]
[1776530010643,38.35,76030.47,0.0,0.64626,0.00013,28.24541]
[1776530010882,38.35,76030.47,0.0,0.64626,0.00013,28.24541]
[1776530011167,38.35,76030.47,0.0,0.64626,0.00013,28.24541]
[1776530011181,38.35,76030.47,0.0,0.64626,0.00013,28.24541]
[1776530010980,38.35,76026.45,0.0,0.64575,0.00013,28.25854]
[1776530011650,38.35,76026.45,0.0,0.64575,0.00013,28.25854]
[1776530011805,38.35,76029.94,0.0,0.64621,0.00013,28.24415]
[1776530016840,38.36,76030.32,0.0,0.64625,0.00013,28.24304]
[1776530019883,38.36,76030.21,0.0,0.64624,0.00013,28.24344]
[1776530020867,38.36,76038.44,0.0,0.64728,0.00013,28.21652]
[1776530025903,38.36,76040.4,0.0,0.64753,0.00013,28.21028]
[1776530026910,38.36,76033.06,0.0,0.64659,0.00013,28.23444]
[1776530033959,38.36,76032.5,0.0,0.64651,0.00013,28.23646]
[1776530041008,38.36,76029.81,0.0,0.64616,0.00013,28.2454]
[1776530047050,38.36,76028.39,0.0,0.64598,0.00013,28.25011]
[1776530049064,38.36,76035.41,0.0,0.64687,0.00013,28.22719]
[1776530053091,38.37,76045.97,0.0,0.64821,0.00013,28.19252]
[1776530054099,38.37,76054.64,0.0,0.64931,0.00013,28.16378]
[1776530059133,38.37,76056.57,0.0,0.64955,0.00013,28.15775]
[1776530062155,38.37,76050.86,0.0,0.64881,0.00013,28.17703]
[1776530067190,38.38,76049.05,0.0,0.64857,0.00013,28.18341]
[1776530072224,38.38,76046.7,0.0,0.64827,0.00013,28.1885]
[1776530077260,38.38,76045.19,0.0,0.64807,0.00013,28.19382]
[1776530082294,38.39,76042.36,0.0,0.64769,0.00013,28.20346]
[1776530087330,38.39,76051.82,0.0,0.64889,0.00013,28.17244]
[1776530088337,38.39,76059.2,0.0,0.64982,0.00013,28.1479]
[1776530089344,38.39,76064.42,0.0,0.65048,0.00013,28.13049]
[1776530091031,38.39,76070.45,0.0,0.65124,0.00013,28.1104]
[1776530097401,38.4,76070.99,0.0,0.65128,0.00013,28.10939]
[1776530101619,38.41,76070.34,0.0,0.65119,0.00013,28.11197]
[1776530101666,38.41,76070.34,0.0,0.65119,0.00013,28.11197]
[1776530102116,38.41,76069.93,0.0,0.65113,0.00013,28.11361]
[1776530102364,38.41,76069.93,0.0,0.65113,0.00013,28.11361]
[1776530102435,38.41,76077.08,0.0,0.65203,0.00013,28.08944]
[1776530103946,38.41,76077.08,0.0,0.65203,0.00013,28.08944]
[1776530103989,38.41,76078.48,0.0,0.6522,0.00013,28.08496]
[1776530104449,38.41,76087.03,0.0,0.65328,0.00013,28.05583]
[1776530106486,38.41,76089.44,0.0,0.6536,0.00013,28.04726]
[1776530111534,38.41,76087.91,0.0,0.65342,0.00013,28.05216]
[1776530117576,38.4,76087.99,0.0,0.65344,0.00013,28.05158]
[1776530118584,38.4,76093.8,0.0,0.65417,0.00013,28.03158]
[1776530120598,38.4,76103.27,0.0,0.65537,0.00013,27.99876]
[1776530121446,38.4,76103.27,0.0,0.65537,0.00013,27.99876]
[1776530126640,38.4,76108.59,0.0,0.65605,0.00013,27.97995]
[1776530131766,38.4,76108.77,0.0,0.65608,0.00013,27.97914]
[1776530131935,38.4,76108.77,0.0,0.65608,0.00013,27.97914]
[1776530132036,38.4,76108.72,0.0,0.65609,0.00013,27.97621]
[1776530137717,38.39,76108.58,0.0,0.65608,0.00013,27.97643]
[1776530141745,38.39,76113.0,0.0,0.65664,0.00013,27.96084]
[1776530146780,38.39,76113.35,0.0,0.65669,0.00013,27.95945]
[1776530151815,38.39,76115.29,0.0,0.65694,0.00013,27.9525]
[1776530156850,38.39,76112.1,0.0,0.65655,0.00013,27.96351]
[1776530161886,38.38,76113.14,0.0,0.65668,0.00013,27.95967]
[1776530166161,38.38,76114.83,0.0,0.6569,0.00013,27.95369]
[1776530166263,38.38,76114.96,0.0,0.65692,0.00013,27.95317]
[1776530171956,38.38,76113.09,0.0,0.65669,0.00013,27.95952]
[1776530177998,38.38,76111.85,0.0,0.65654,0.00013,27.96364]
[1776530184040,38.38,76111.07,0.0,0.65645,0.00013,27.96613]
[1776530189076,38.38,76111.06,0.0,0.65645,0.00013,27.96596]
[1776530191417,38.38,76111.06,0.0,0.65645,0.00013,27.96596]
[1776530192097,38.37,76110.84,0.0,0.65644,0.00013,27.96356]
[1776530199146,38.37,76109.91,0.0,0.65633,0.00013,27.96653]
[1776530200153,38.37,76105.21,0.0,0.65574,0.00013,27.98287]
[1776530204769,38.37,76101.9,0.0,0.65533,0.00013,27.99418]
[1776530210224,38.37,76095.5,0.0,0.65453,0.00013,28.01603]
[1776530216266,38.36,76094.19,0.0,0.65438,0.00013,28.0202]
[1776530226335,38.36,76093.55,0.0,0.65432,0.00013,28.02181]
[1776530238420,38.35,76093.52,0.0,0.65434,0.00013,28.02119]
[1776530245468,38.35,76092.89,0.0,0.65427,0.00013,28.02294]
[1776530252518,38.34,76092.83,0.0,0.65429,0.00013,28.01968]
[1776530257553,38.34,76092.02,0.0,0.6542,0.00013,28.02217]
[1776530261929,38.34,76092.68,0.0,0.65429,0.00013,28.01972]
[1776530261997,38.34,76097.18,0.0,0.65486,0.00013,28.00405]
[1776530262587,38.34,76103.03,0.0,0.6556,0.00013,27.98375]
[1776530265609,38.34,76103.65,0.0,0.65568,0.00013,27.98149]
[1776530270644,38.34,76105.06,0.0,0.65586,0.00013,27.97644]
[1776530275678,38.33,76105.45,0.0,0.65592,0.00013,27.97498]
[1776530276686,38.33,76105.45,0.0,0.65592,0.00013,27.97498]
[1776530276778,38.33,76097.49,0.0,0.65491,0.00013,28.00262]
[1776530278700,38.33,76091.92,0.0,0.65421,0.00013,28.02179]
[1776530280714,38.33,76087.08,0.0,0.6536,0.00013,28.03833]
[1776530285749,38.33,76088.32,0.0,0.65377,0.00013,28.03375]
[1776530290784,38.33,76093.3,0.0,0.65441,0.00013,28.01631]
[1776530295819,38.32,76094.46,0.0,0.65456,0.00013,28.01212]
[1776530298840,38.32,76100.1,0.0,0.65528,0.00013,27.99243]
[1776530303875,38.32,76096.91,0.0,0.65488,0.00013,28.00337]
[1776530310924,38.32,76095.63,0.0,0.65472,0.00013,28.00756]
[1776530315959,38.32,76095.7,0.0,0.65475,0.00013,28.00409]
[1776530320994,38.32,76095.7,0.0,0.65476,0.00013,28.00393]
[1776530326029,38.32,76095.66,0.0,0.65476,0.00013,28.00391]
[1776530331064,38.31,76095.95,0.0,0.6548,0.00013,28.00276]
[1776530336099,38.31,76102.0,0.0,0.65557,0.00013,27.98161]
[1776530340942,38.31,76100.87,0.0,0.65543,0.00013,27.9855]
[1776530345162,38.31,76110.0,0.0,0.65658,0.00013,27.95358]
[1776530350495,38.31,76112.99,0.0,0.65696,0.00013,27.94311]
[1776530352439,38.31,76115.72,0.0,0.6573,0.00013,27.9335]
[1776530352540,38.31,76115.8,0.0,0.65731,0.00013,27.93322]
[1776530358253,38.31,76117.05,0.0,0.65747,0.00013,27.92884]
[1776530363288,38.31,76117.65,0.0,0.65755,0.00013,27.92676]
[1776530368323,38.31,76118.36,0.0,0.65763,0.00013,27.92431]
[1776530373359,38.31,76116.0,0.0,0.65735,0.00013,27.9296]
[1776530374440,38.31,76116.0,0.0,0.65735,0.00013,27.9296]
[1776530374542,38.31,76116.21,0.0,0.65737,0.00013,27.92887]
[1776530381414,38.31,76111.9,0.0,0.65683,0.00013,27.94406]
[1776530382224,38.31,76111.9,0.0,0.65683,0.00013,27.94406]
[1776530382421,38.31,76103.82,0.0,0.65581,0.00013,27.97232]
[1776530383428,38.31,76096.98,0.0,0.65494,0.00013,27.99607]
[1776530388463,38.31,76095.56,0.0,0.65477,0.00013,28.00075]
[1776530390477,38.31,76090.24,0.0,0.6541,0.00013,28.01903]
[1776530395512,38.31,76086.89,0.0,0.65367,0.00013,28.03065]
[1776530400547,38.31,76085.78,0.0,0.65353,0.00013,28.03448]
[1776530403404,38.31,76085.89,0.0,0.65355,0.00013,28.0341]
[1776530408604,38.31,76087.89,0.0,0.6538,0.00013,28.02724]
[1776530413640,38.31,76087.97,0.0,0.65381,0.00013,28.027]
[1776530418675,38.31,76088.24,0.0,0.65384,0.00013,28.0261]
[1776530424716,38.31,76088.24,0.0,0.65384,0.00013,28.02613]
[1776530429752,38.31,76088.24,0.0,0.65384,0.00013,28.02615]
[1776530434787,38.32,76088.28,0.0,0.65384,0.00013,28.02343]
[1776530439711,38.32,76088.24,0.0,0.65382,0.00013,28.02403]
[1776530440277,38.32,76088.24,0.0,0.65382,0.00013,28.02403]
[1776530440445,38.32,76088.24,0.0,0.65382,0.00013,28.02403]
[1776530440483,38.32,76085.91,0.0,0.65352,0.00013,28.03226]
[1776530445814,38.33,76083.69,0.0,0.65322,0.00013,28.04029]
[1776530448162,38.33,76079.05,0.0,0.65262,0.00013,28.0566]
[1776530451435,38.34,76077.22,0.0,0.65237,0.00013,28.06336]
[1776530456942,38.35,76073.38,0.0,0.65185,0.00013,28.0775]
[1776530463990,38.36,76073.38,0.0,0.65181,0.00013,28.07852]
[1776530473055,38.37,76073.32,0.0,0.65176,0.00013,28.07998]
[1776530479097,38.38,76073.03,0.0,0.6517,0.00013,28.08175]
[1776530487153,38.39,76070.01,0.0,0.65128,0.00013,28.09294]
[1776530494202,38.4,76070.3,0.0,0.6513,0.00013,28.08973]
[1776530498230,38.4,76075.69,0.0,0.65197,0.00013,28.07196]
[1776530503265,38.41,76075.39,0.0,0.65191,0.00013,28.07362]
[1776530509761,38.41,76074.02,0.0,0.65172,0.00013,28.07875]
[1776530510314,38.42,76077.1,0.0,0.6521,0.00013,28.06866]
[1776530512328,38.42,76082.53,0.0,0.65278,0.00013,28.05039]
[1776530517363,38.42,76082.9,0.0,0.65282,0.00013,28.04952]
[1776530521029,38.42,76083.74,0.0,0.65292,0.00013,28.04686]
[1776530521391,38.42,76078.35,0.0,0.65223,0.00013,28.06527]
[1776530522398,38.42,76064.25,0.0,0.65044,0.00013,28.11291]
[1776530523194,38.42,76064.25,0.0,0.65044,0.00013,28.11291]
[1776530523406,38.42,76063.29,0.0,0.65032,0.00013,28.11614]
[1776530528440,38.43,76063.6,0.0,0.65034,0.00013,28.11554]
[1776530534484,38.43,76063.09,0.0,0.65026,0.00013,28.11775]
[1776530540528,38.44,76062.95,0.0,0.65023,0.00013,28.11875]
[1776530545562,38.44,76062.33,0.0,0.65013,0.00013,28.12127]
[1776530551605,38.45,76062.41,0.0,0.65014,0.00013,28.11848]
[1776530554626,38.45,76053.93,0.0,0.64905,0.00013,28.14702]
[1776530555633,38.45,76047.2,0.0,0.64819,0.00013,28.16937]
[1776530566711,38.46,76046.98,0.0,0.64814,0.00013,28.17072]
[1776530570739,38.46,76042.19,0.0,0.64753,0.00013,28.1867]
[1776530576780,38.46,76040.43,0.0,0.64729,0.00013,28.19274]
[1776530581825,38.47,76041.63,0.0,0.64744,0.00013,28.18903]
[1776530582828,38.47,76046.06,0.0,0.648,0.00013,28.17451]
[1776530588870,38.47,76045.18,0.0,0.64788,0.00013,28.17776]
[1776530595932,38.48,76045.33,0.0,0.64788,0.00013,28.17768]
[1776530600967,38.48,76045.18,0.0,0.64785,0.00013,28.17848]
[1776530606002,38.48,76040.42,0.0,0.64723,0.00013,28.19446]
[1776530611039,38.48,76035.12,0.0,0.64656,0.00013,28.20898]
[1776530614047,38.49,76030.98,0.0,0.64603,0.00013,28.22252]
[1776530619990,38.49,76029.18,0.0,0.6458,0.00013,28.22847]
[1776530620106,38.49,76028.2,0.0,0.64568,0.00013,28.23166]
[1776530620974,38.49,76028.2,0.0,0.64568,0.00013,28.23166]
[1776530621113,38.49,76027.56,0.0,0.64559,0.00013,28.23374]
[1776530626148,38.49,76028.74,0.0,0.64574,0.00013,28.22995]
[1776530631183,38.49,76034.87,0.0,0.64652,0.00013,28.21009]
[1776530636218,38.49,76036.45,0.0,0.64672,0.00013,28.20505]
[1776530641743,38.49,76036.78,0.0,0.64676,0.00013,28.20405]
[1776530643267,38.49,76042.74,0.0,0.64751,0.00013,28.18466]
[1776530649309,38.49,76043.17,0.0,0.64756,0.00013,28.18352]
[1776530657365,38.5,76043.4,0.0,0.64757,0.00013,28.18314]
[1776530662400,38.5,76044.39,0.0,0.64769,0.00013,28.18015]
[1776530665421,38.5,76050.2,0.0,0.64842,0.00013,28.16118]
[1776530669449,38.51,76045.09,0.0,0.64776,0.00013,28.1783]
[1776530671463,38.51,76038.97,0.0,0.64699,0.00013,28.19542]
[1776530674484,38.51,76034.39,0.0,0.64641,0.00013,28.21046]
[1776530678563,38.51,76030.3,0.0,0.64589,0.00013,28.22381]
[1776530678664,38.51,76030.24,0.0,0.64588,0.00013,28.22401]
[1776530681556,38.51,76026.3,0.0,0.64537,0.00013,28.23678]
[1776530681658,38.51,76026.36,0.0,0.64538,0.00013,28.23659]
[1776530687584,38.51,76026.92,0.0,0.64545,0.00013,28.23478]
[1776530696647,38.51,76027.31,0.0,0.6455,0.00013,28.23352]
[1776530698281,38.51,76027.31,0.0,0.6455,0.00013,28.23352]
[1776530698382,38.51,76027.31,0.0,0.6455,0.00013,28.23352]
[1776530699081,38.51,76027.31,0.0,0.6455,0.00013,28.23352]
[1776530699668,38.51,76026.29,0.0,0.64537,0.00013,28.23682]
[1776530705598,38.51,76025.88,0.0,0.64532,0.00013,28.23813]
[1776530705700,38.51,76025.88,0.0,0.64532,0.00013,28.23812]
[1776530710111,38.51,76026.1,0.0,0.64535,0.00013,28.2374]
[1776530710744,38.51,76025.44,0.0,0.64527,0.00013,28.23951]
[1776530712098,38.51,76025.44,0.0,0.64527,0.00013,28.23951]
[1776530712187,38.51,76025.44,0.0,0.64527,0.00013,28.2395]
[1776530717833,38.51,76025.44,0.0,0.64527,0.00013,28.2395]
[1776530717937,38.51,76025.68,0.0,0.6453,0.00013,28.23869]
[1776530720901,38.51,76025.44,0.0,0.64527,0.00013,28.23945]
[1776530721011,38.51,76026.72,0.0,0.64543,0.00013,28.23531]
[1776530721824,38.51,76030.3,0.0,0.64589,0.00013,28.22371]
[1776530726859,38.51,76032.83,0.0,0.64621,0.00013,28.21552]
[1776530731893,38.51,76034.05,0.0,0.64637,0.00013,28.20858]
[1776530735922,38.51,76038.5,0.0,0.64694,0.00013,28.19415]
[1776530740957,38.51,76041.38,0.0,0.6473,0.00013,28.18488]
[1776530746414,38.51,76042.38,0.0,0.64742,0.00013,28.18175]
[1776530752034,38.52,76041.81,0.0,0.64734,0.00013,28.18388]
[1776530759082,38.52,76041.71,0.0,0.64732,0.00013,28.18449]
[1776530764118,38.52,76041.61,0.0,0.6473,0.00013,28.18502]
[1776530769153,38.52,76049.16,0.0,0.64825,0.00013,28.16043]
[1776530773181,38.53,76041.46,0.0,0.64726,0.00013,28.186]
[1776530778216,38.53,76038.95,0.0,0.64694,0.00013,28.19438]
[1776530783254,38.53,76039.09,0.0,0.64695,0.00013,28.19409]
[1776530788289,38.53,76041.59,0.0,0.64726,0.00013,28.18609]
[1776530794331,38.53,76041.59,0.0,0.64726,0.00013,28.1833]
[1776530799366,38.54,76040.34,0.0,0.6471,0.00013,28.18758]
[1776530804037,38.54,76039.42,0.0,0.64697,0.00013,28.19073]
[1776530804402,38.54,76034.87,0.0,0.6464,0.00013,28.2056]
[1776530805236,38.54,76034.87,0.0,0.6464,0.00013,28.2056]
[1776530805408,38.54,76028.83,0.0,0.64563,0.00013,28.22521]
[1776530807422,38.54,76024.11,0.0,0.64503,0.00013,28.24046]
[1776530812457,38.54,76023.62,0.0,0.64496,0.00013,28.242]
[1776530814775,38.54,76023.76,0.0,0.64498,0.00013,28.24154]
[1776530814836,38.54,76024.44,0.0,0.64507,0.00013,28.23934]
[1776530820513,38.54,76024.57,0.0,0.64509,0.00013,28.23886]
[1776530821265,38.54,76024.57,0.0,0.64509,0.00013,28.23886]
[1776530822022,38.54,76024.57,0.0,0.64509,0.00013,28.23886]
[1776530822043,38.54,76024.07,0.0,0.64502,0.00013,28.24047]
[1776530824300,38.54,76022.94,0.0,0.64488,0.00013,28.24409]
[1776530824347,38.54,76022.94,0.0,0.64488,0.00013,28.24409]
[1776530824784,38.54,76022.94,0.0,0.64488,0.00013,28.24409]
[1776530824797,38.54,76024.69,0.0,0.6451,0.00013,28.23844]
[1776530825249,38.54,76024.69,0.0,0.6451,0.00013,28.23844]
[1776530825771,38.54,76024.69,0.0,0.6451,0.00013,28.23844]
[1776530825871,38.54,76027.64,0.0,0.64548,0.00013,28.22891]
[1776530828569,38.54,76023.03,0.0,0.64489,0.00013,28.24376]
[1776530829273,38.54,76023.03,0.0,0.64489,0.00013,28.24376]
[1776530829576,38.54,76024.01,0.0,0.64502,0.00013,28.24059]
[1776530833269,38.54,76025.33,0.0,0.64519,0.00013,28.23631]
[1776530833604,38.54,76024.76,0.0,0.64512,0.00013,28.23813]
[1776530834292,38.54,76024.76,0.0,0.64512,0.00013,28.23813]
[1776530834611,38.54,76024.73,0.0,0.64511,0.00013,28.23821]
[1776530841778,38.53,76025.1,0.0,0.64516,0.00013,28.23698]
[1776530841879,38.53,76023.59,0.0,0.64497,0.00013,28.24181]
[1776530842275,38.53,76023.59,0.0,0.64497,0.00013,28.24181]
[1776530842776,38.53,76023.59,0.0,0.64497,0.00013,28.24181]
[1776530843780,38.53,76023.62,0.0,0.64497,0.00013,28.2417]
[1776530843799,38.53,76023.62,0.0,0.64497,0.00013,28.24169]
[1776530844287,38.53,76023.62,0.0,0.64497,0.00013,28.24169]
[1776530844784,38.53,76023.62,0.0,0.64497,0.00013,28.24169]
[1776530845802,38.53,76023.59,0.0,0.64497,0.00013,28.24177]
[1776530845903,38.53,76023.62,0.0,0.64498,0.00013,28.24166]
[1776530846278,38.53,76023.62,0.0,0.64498,0.00013,28.24166]
[1776530846380,38.53,76023.62,0.0,0.64498,0.00013,28.24165]
[1776530848305,38.53,76023.62,0.0,0.64498,0.00013,28.24165]
[1776530848406,38.53,76023.62,0.0,0.64498,0.00013,28.24163]
[1776530852807,38.53,76023.08,0.0,0.64492,0.00013,28.24029]
[1776530852908,38.53,76023.11,0.0,0.64493,0.00013,28.24018]
[1776530853303,38.53,76023.11,0.0,0.64493,0.00013,28.24018]
[1776530853773,38.53,76023.07,0.0,0.64492,0.00013,28.2403]
[1776530858808,38.53,76020.6,0.0,0.64461,0.00013,28.24816]
[1776530864850,38.53,76020.72,0.0,0.64463,0.00013,28.24767]
[1776530871899,38.53,76020.14,0.0,0.64456,0.00013,28.24943]
[1776530872906,38.53,76007.59,0.0,0.64296,0.00013,28.2895]
[1776530873128,38.53,76007.59,0.0,0.64296,0.00013,28.2895]
[1776530873680,38.53,76007.59,0.0,0.64296,0.00013,28.2895]
[1776530873913,38.53,75992.29,0.0,0.641,0.00013,28.33779]
[1776530874696,38.53,75992.29,0.0,0.641,0.00013,28.33779]
[1776530874920,38.53,75993.72,0.0,0.64118,0.00013,28.33339]
[1776530875886,38.53,75993.72,0.0,0.64118,0.00013,28.33339]
[1776530875927,38.53,75993.92,0.0,0.6412,0.00013,28.33285]
[1776530876526,38.53,75993.92,0.0,0.6412,0.00013,28.33285]
[1776530876934,38.53,75996.53,0.0,0.64153,0.00013,28.32477]
[1776530880962,38.54,75990.94,0.0,0.6408,0.00013,28.34273]
[1776530885997,38.54,75994.34,0.0,0.64122,0.00013,28.33262]
[1776530891033,38.55,75994.2,0.0,0.64118,0.00013,28.33358]
[1776530896068,38.56,75992.31,0.0,0.64092,0.00013,28.34001]
[1776530898081,38.56,75987.62,0.0,0.64031,0.00013,28.35483]
[1776530902111,38.56,75972.23,0.0,0.63833,0.00013,28.4027]
[1776530903119,38.56,75971.99,0.0,0.6383,0.00013,28.40349]
[1776530906666,38.57,75970.25,0.0,0.63806,0.00013,28.40909]
[1776530911654,38.57,75969.21,0.0,0.63792,0.00013,28.41262]
[1776530911935,38.57,75969.21,0.0,0.63792,0.00013,28.41262]
[1776530911983,38.57,75969.05,0.0,0.6379,0.00013,28.41026]
[1776530912182,38.57,75962.17,0.0,0.63702,0.00013,28.43121]
[1776530917217,38.58,75962.42,0.0,0.63704,0.00013,28.43081]
[1776530922251,38.58,75963.73,0.0,0.63719,0.00013,28.42715]
[1776530927287,38.59,75962.65,0.0,0.63704,0.00013,28.43074]
[1776530929647,38.59,75955.78,0.0,0.63615,0.00013,28.45169]
[1776530935343,38.59,75955.22,0.0,0.63607,0.00013,28.45361]
[1776530940378,38.59,75959.21,0.0,0.63658,0.00013,28.44176]
[1776530945414,38.6,75959.54,0.0,0.63661,0.00013,28.44099]
[1776530950449,38.6,75959.83,0.0,0.63664,0.00013,28.44033]
[1776530955484,38.6,75959.25,0.0,0.63656,0.00013,28.4423]
[1776530957300,38.6,75959.14,0.0,0.63654,0.00013,28.44267]
[1776530957498,38.6,75960.5,0.0,0.63672,0.00013,28.4386]
[1776530958318,38.6,75960.5,0.0,0.63672,0.00013,28.4386]
[1776530958505,38.6,75967.35,0.0,0.63759,0.00013,28.41785]
[1776530961526,38.6,75972.92,0.0,0.6383,0.00013,28.40102]
[1776530966562,38.61,75975.7,0.0,0.63864,0.00013,28.39287]
[1776530971598,38.61,75968.05,0.0,0.63766,0.00013,28.4136]
[1776530977643,38.62,75967.36,0.0,0.63756,0.00013,28.41601]
[1776530983685,38.62,75965.83,0.0,0.63735,0.00013,28.42092]
[1776530988719,38.62,75965.88,0.0,0.63735,0.00013,28.42095]
[1776530993755,38.63,75965.61,0.0,0.63731,0.00013,28.42194]
[1776530999797,38.63,75966.12,0.0,0.63737,0.00013,28.42057]
[1776531006848,38.63,75966.72,0.0,0.63744,0.00013,28.41895]
[1776531011325,38.63,75965.9,0.0,0.63733,0.00013,28.42155]
[1776531015910,38.63,75958.25,0.0,0.63635,0.00013,28.44478]
[1776531021953,38.63,75956.15,0.0,0.63608,0.00013,28.45115]
[1776531024951,38.63,75956.15,0.0,0.63608,0.00013,28.45115]
[1776531025004,38.63,75956.15,0.0,0.63608,0.00013,28.45115]
[1776531025169,38.63,75956.13,0.0,0.63607,0.00013,28.45124]
[1776531026180,38.63,75956.13,0.0,0.63607,0.00013,28.45124]
[1776531026213,38.63,75925.48,0.0,0.63213,0.00013,28.54204]
[1776531026998,38.63,75923.07,0.0,0.63183,0.00013,28.54901]
[1776531029663,38.63,75924.22,0.0,0.63198,0.00013,28.54555]
[1776531029829,38.63,75924.22,0.0,0.63198,0.00013,28.54555]
[1776531030462,38.63,75927.6,0.0,0.63241,0.00013,28.53564]
[1776531036062,38.63,75929.43,0.0,0.63265,0.00013,28.52746]
[1776531042105,38.64,75921.15,0.0,0.63158,0.00013,28.55187]
[1776531043112,38.64,75913.91,0.0,0.63064,0.00013,28.57284]
[1776531045128,38.64,75920.49,0.0,0.63149,0.00013,28.55385]
[1776531049165,38.64,75926.33,0.0,0.63224,0.00013,28.53697]
[1776531052129,38.64,75929.59,0.0,0.63266,0.00013,28.52739]
[1776531052186,38.64,75930.13,0.0,0.63273,0.00013,28.52578]
[1776531057221,38.64,75929.85,0.0,0.6327,0.00013,28.5265]
[1776531057599,38.64,75929.85,0.0,0.6327,0.00013,28.5265]
[1776531058228,38.64,75929.63,0.0,0.63267,0.00013,28.52712]
[1776531063263,38.63,75929.51,0.0,0.63266,0.00013,28.52737]
[1776531064943,38.63,75929.74,0.0,0.63269,0.00013,28.52668]
[1776531065278,38.63,75929.72,0.0,0.63269,0.00013,28.52672]
[1776531067834,38.63,75931.79,0.0,0.63296,0.00013,28.52061]
[1776531068299,38.63,75929.8,0.0,0.6327,0.00013,28.52643]
[1776531072327,38.63,75922.97,0.0,0.63182,0.00013,28.5463]
[1776531073334,38.63,75915.72,0.0,0.63089,0.00013,28.56733]
[1776531075348,38.63,75913.22,0.0,0.63056,0.00013,28.57464]
[1776531077363,38.64,75908.49,0.0,0.62995,0.00013,28.5883]
[1776531079025,38.64,75908.49,0.0,0.62995,0.00013,28.5883]
[1776531079377,38.64,75901.96,0.0,0.6291,0.00013,28.607]
[1776531082199,38.64,75899.31,0.0,0.62876,0.00013,28.61465]
[1776531087433,38.65,75902.1,0.0,0.62909,0.00013,28.60742]
[1776531092468,38.65,75901.21,0.0,0.62896,0.00013,28.60745]
[1776531097503,38.66,75904.48,0.0,0.62937,0.00013,28.59842]
[1776531102539,38.66,75902.61,0.0,0.62912,0.00013,28.60411]
[1776531107573,38.67,75903.24,0.0,0.62919,0.00013,28.60264]
[1776531112610,38.67,75906.14,0.0,0.62956,0.00013,28.59444]
[1776531114369,38.67,75906.07,0.0,0.62955,0.00013,28.59466]
[1776531114565,38.67,75906.07,0.0,0.62955,0.00013,28.59466]
[1776531121778,38.67,75904.31,0.0,0.62931,0.00013,28.59986]
[1776531122248,38.67,75904.31,0.0,0.62931,0.00013,28.59986]
[1776531127495,38.68,75899.95,0.0,0.62873,0.00013,28.61274]
[1776531127715,38.68,75905.42,0.0,0.62944,0.00013,28.59726]
[1776531132750,38.68,75908.84,0.0,0.62988,0.00013,28.58742]
[1776531137785,38.68,75908.8,0.0,0.62988,0.00013,28.58746]
[1776531143181,38.68,75911.46,0.0,0.63023,0.00013,28.57969]
[1776531148862,38.67,75911.76,0.0,0.63028,0.00013,28.57842]
[1776531154905,38.67,75911.47,0.0,0.63026,0.00013,28.576]
[1776531160946,38.66,75911.97,0.0,0.63034,0.00013,28.5743]
[1776531162961,38.66,75905.63,0.0,0.62952,0.00013,28.59257]
[1776531170011,38.66,75909.32,0.0,0.63,0.00013,28.58182]
[1776531175046,38.66,75906.41,0.0,0.62963,0.00013,28.58995]
[1776531181088,38.66,75906.67,0.0,0.62967,0.00013,28.5892]
[1776531187131,38.66,75907.51,0.0,0.62977,0.00013,28.58681]
[1776531192167,38.66,75907.56,0.0,0.62979,0.00013,28.58644]
[1776531197202,38.65,75906.84,0.0,0.6297,0.00013,28.58834]
[1776531202236,38.65,75906.59,0.0,0.62967,0.00013,28.58911]
[1776531209286,38.66,75906.59,0.0,0.62967,0.00013,28.58918]
[1776531214321,38.66,75903.96,0.0,0.62934,0.00013,28.59371]
[1776531219356,38.66,75902.07,0.0,0.62909,0.00013,28.59924]
[1776531224392,38.66,75909.01,0.0,0.62998,0.00013,28.57956]
[1776531226406,38.66,75914.71,0.0,0.63072,0.00013,28.56307]
[1776531232448,38.65,75915.24,0.0,0.6308,0.00013,28.56127]
[1776531237483,38.65,75916.62,0.0,0.63098,0.00013,28.55707]
[1776531242518,38.65,75916.87,0.0,0.63102,0.00013,28.55617]
[1776531247553,38.65,75916.57,0.0,0.63099,0.00013,28.55686]
[1776531252588,38.64,75916.57,0.0,0.631,0.00013,28.55669]
[1776531258630,38.64,75916.59,0.0,0.63101,0.00013,28.55644]
[1776531264953,38.64,75916.51,0.0,0.631,0.00013,28.55659]
[1776531265012,38.64,75918.08,0.0,0.63121,0.00013,28.55193]
[1776531271721,38.64,75918.52,0.0,0.63128,0.00013,28.5475]
[1776531273753,38.64,75918.56,0.0,0.63129,0.00013,28.54737]
[1776531273763,38.64,75927.34,0.0,0.63242,0.00013,28.52182]
[1776531278770,38.64,75925.84,0.0,0.63223,0.00013,28.52617]
[1776531282340,38.64,75925.18,0.0,0.63214,0.00013,28.52809]
[1776531287339,38.64,75924.67,0.0,0.63208,0.00013,28.52957]
[1776531287366,38.64,75924.67,0.0,0.63208,0.00013,28.52956]
[1776531289174,38.64,75922.8,0.0,0.63183,0.00013,28.535]
[1776531289228,38.64,75921.21,0.0,0.63163,0.00013,28.53962]
[1776531289847,38.64,75931.11,0.0,0.63291,0.00013,28.51071]
[1776531290854,38.64,75935.9,0.0,0.63352,0.00013,28.49663]
[1776531295889,38.64,75935.17,0.0,0.63342,0.00013,28.49889]
[1776531303396,38.64,75934.89,0.0,0.63339,0.00013,28.49977]
[1776531303495,38.64,75934.89,0.0,0.63338,0.00013,28.49982]
[1776531304320,38.64,75934.89,0.0,0.63338,0.00013,28.49982]
[1776531304420,38.64,75939.98,0.0,0.63404,0.00013,28.4848]
[1776531304952,38.64,75944.96,0.0,0.63468,0.00013,28.47005]
[1776531309991,38.64,75950.76,0.0,0.63542,0.00013,28.45293]
[1776531315029,38.64,75954.7,0.0,0.63591,0.00013,28.44138]
[1776531320064,38.65,75960.25,0.0,0.63661,0.00013,28.42495]
[1776531324092,38.65,75966.58,0.0,0.63741,0.00013,28.40605]
[1776531329127,38.66,75969.55,0.0,0.63778,0.00013,28.39741]
[1776531330134,38.66,75962.92,0.0,0.63693,0.00013,28.41761]
[1776531332148,38.66,75958.26,0.0,0.63634,0.00013,28.42879]
[1776531339197,38.66,75954.39,0.0,0.63583,0.00013,28.44075]
[1776531344232,38.67,75954.26,0.0,0.6358,0.00013,28.44134]
[1776531349267,38.67,75955.25,0.0,0.63592,0.00013,28.43856]
[1776531355309,38.67,75955.59,0.0,0.63596,0.00013,28.43777]
[1776531366386,38.68,75955.69,0.0,0.63595,0.00013,28.43788]
[1776531371421,38.68,75958.53,0.0,0.63631,0.00013,28.42951]
[1776531376456,38.68,75960.92,0.0,0.63661,0.00013,28.42252]
[1776531379476,38.68,75954.5,0.0,0.63578,0.00013,28.44194]
[1776531384511,38.68,75951.49,0.0,0.63539,0.00013,28.45106]
[1776531385340,38.68,75951.49,0.0,0.63539,0.00013,28.45106]
[1776531385672,38.68,75948.98,0.0,0.63507,0.00013,28.45857]
[1776531385834,38.68,75948.98,0.0,0.63507,0.00013,28.45857]
[1776531386526,38.68,75942.79,0.0,0.63428,0.00013,28.47698]
[1776531391561,38.68,75942.25,0.0,0.63422,0.00013,28.47558]
[1776531398505,38.68,75942.13,0.0,0.6342,0.00013,28.47594]
[1776531405258,38.68,75942.13,0.0,0.6342,0.00013,28.47597]
[1776531405331,38.68,75942.13,0.0,0.6342,0.00013,28.47598]
[1776531406093,38.68,75942.13,0.0,0.6342,0.00013,28.47598]
[1776531407676,38.69,75949.64,0.0,0.63516,0.00013,28.45368]
[1776531412711,38.69,75949.74,0.0,0.63517,0.00013,28.45348]
[1776531417748,38.69,75949.77,0.0,0.63517,0.00013,28.4535]
[1776531423790,38.69,75949.88,0.0,0.63518,0.00013,28.4533]
[1776531428688,38.69,75949.41,0.0,0.63512,0.00013,28.45476]
[1776531428763,38.69,75949.27,0.0,0.6351,0.00013,28.4552]
[1776531429192,38.69,75949.27,0.0,0.6351,0.00013,28.4552]
[1776531429247,38.69,75947.19,0.0,0.63483,0.00013,28.46143]
[1776531429746,38.69,75947.19,0.0,0.63483,0.00013,28.46143]
[1776531429980,38.69,75925.94,0.0,0.6321,0.00013,28.52398]
[1776531430818,38.69,75925.94,0.0,0.6321,0.00013,28.52398]
[1776531430839,38.69,75919.99,0.0,0.63133,0.00013,28.54124]
[1776531431846,38.69,75919.62,0.0,0.63129,0.00013,28.54225]
[1776531436881,38.69,75918.9,0.0,0.6312,0.00013,28.54414]
[1776531449972,38.68,75916.47,0.0,0.6309,0.00013,28.55079]
[1776531452636,38.68,75916.41,0.0,0.6309,0.00013,28.55094]
[1776531452660,38.68,75918.94,0.0,0.63124,0.00013,28.54061]
[1776531454000,38.68,75924.59,0.0,0.63196,0.00013,28.52418]
[1776531458396,38.68,75924.07,0.0,0.6319,0.00013,28.52566]
[1776531458497,38.68,75923.76,0.0,0.63186,0.00013,28.52655]
[1776531463063,38.68,75919.08,0.0,0.63126,0.00013,28.54006]
[1776531468098,38.68,75915.69,0.0,0.63083,0.00013,28.54975]
[1776531473133,38.68,75917.83,0.0,0.63111,0.00013,28.54347]
[1776531478167,38.68,75916.62,0.0,0.63095,0.00013,28.54688]
[1776531483203,38.68,75915.97,0.0,0.63087,0.00013,28.54867]
[1776531487101,38.68,75915.97,0.0,0.63087,0.00013,28.54867]
[1776531487230,38.67,75918.3,0.0,0.63117,0.00013,28.54192]
[1776531488237,38.67,75936.63,0.0,0.63353,0.00013,28.48842]
[1776531489245,38.67,75937.8,0.0,0.63368,0.00013,28.485]
[1776531494280,38.68,75937.91,0.0,0.63369,0.00013,28.4848]
[1776531499318,38.68,75937.8,0.0,0.63367,0.00013,28.48523]
[1776531501332,38.68,75932.21,0.0,0.63295,0.00013,28.5017]
[1776531506367,38.68,75934.81,0.0,0.63329,0.00013,28.49411]
[1776531510395,38.68,75939.78,0.0,0.63392,0.00013,28.47951]
[1776531512906,38.68,75944.01,0.0,0.63448,0.00013,28.46402]
[1776531513182,38.68,75944.01,0.0,0.63448,0.00013,28.46402]
[1776531513427,38.68,75944.01,0.0,0.63448,0.00013,28.46402]
[1776531513494,38.68,75968.76,0.0,0.63765,0.00013,28.38971]
[1776531514423,38.68,75976.05,0.0,0.63858,0.00013,28.36755]
[1776531515430,38.68,75970.0,0.0,0.6378,0.00013,28.38612]
[1776531517957,38.68,75968.32,0.0,0.63758,0.00013,28.39138]
[1776531523485,38.69,75970.06,0.0,0.63779,0.00013,28.38653]
[1776531528521,38.69,75970.95,0.0,0.63789,0.00013,28.38418]
[1776531533572,38.7,75970.86,0.0,0.63786,0.00013,28.38481]
[1776531538606,38.7,75968.62,0.0,0.63756,0.00013,28.39195]
[1776531543642,38.71,75972.54,0.0,0.63805,0.00013,28.38035]
[1776531548677,38.71,75972.44,0.0,0.63803,0.00013,28.381]
[1776531553712,38.72,75973.08,0.0,0.6381,0.00013,28.37938]
[1776531558747,38.72,75973.69,0.0,0.63816,0.00013,28.37786]
[1776531563782,38.72,75972.27,0.0,0.63797,0.00013,28.38252]
[1776531569825,38.73,75970.51,0.0,0.63773,0.00013,28.38821]
[1776531574860,38.73,75973.58,0.0,0.63812,0.00013,28.37612]
[1776531579895,38.73,75975.45,0.0,0.63835,0.00013,28.3707]
[1776531584930,38.74,75975.7,0.0,0.63837,0.00013,28.37023]
[1776531589965,38.74,75975.34,0.0,0.63832,0.00013,28.37163]
[1776531595008,38.75,75976.82,0.0,0.63849,0.00013,28.3674]
[1776531598026,38.75,75971.2,0.0,0.63777,0.00013,28.3847]
[1776531601049,38.75,75966.68,0.0,0.63719,0.00013,28.39855]
[1776531602610,38.75,75966.68,0.0,0.63719,0.00013,28.39855]
[1776531603856,38.75,75957.32,0.0,0.63598,0.00013,28.42684]
[1776531605498,38.75,75954.27,0.0,0.63559,0.00013,28.43598]
[1776531605538,38.75,75953.93,0.0,0.63555,0.00013,28.437]
[1776531606463,38.75,75953.93,0.0,0.63555,0.00013,28.437]
[1776531606504,38.75,75953.93,0.0,0.63555,0.00013,28.437]
[1776531606522,38.75,75950.29,0.0,0.63508,0.00013,28.44785]
[1776531607491,38.75,75950.29,0.0,0.63508,0.00013,28.44785]
[1776531607547,38.75,75922.17,0.0,0.63147,0.00013,28.53039]
[1776531608102,38.75,75911.71,0.0,0.63013,0.00013,28.56042]
[1776531610094,38.75,75912.06,0.0,0.63017,0.00013,28.55934]
[1776531610157,38.75,75912.06,0.0,0.63017,0.00013,28.55934]
[1776531610353,38.75,75912.06,0.0,0.63017,0.00013,28.55934]
[1776531610399,38.75,75912.69,0.0,0.63026,0.00013,28.55747]
[1776531611096,38.75,75912.69,0.0,0.63026,0.00013,28.55747]
[1776531611772,38.75,75912.69,0.0,0.63026,0.00013,28.55747]
[1776531611871,38.75,75922.59,0.0,0.63154,0.00013,28.5289]
[1776531611891,38.75,75922.59,0.0,0.63154,0.00013,28.5289]
[1776531613198,38.75,75924.66,0.0,0.6318,0.00013,28.52285]
[1776531613472,38.75,75924.66,0.0,0.6318,0.00013,28.52285]
[1776531621152,38.74,75926.45,0.0,0.63204,0.00013,28.51739]
[1776531621200,38.74,75926.15,0.0,0.63201,0.00013,28.51824]
[1776531622207,38.74,75921.55,0.0,0.63142,0.00013,28.53155]
[1776531627242,38.74,75922.04,0.0,0.63148,0.00013,28.53007]
[1776531633284,38.74,75920.7,0.0,0.63132,0.00013,28.531]
[1776531638319,38.74,75917.87,0.0,0.63096,0.00013,28.53904]
[1776531643354,38.74,75913.74,0.0,0.63043,0.00013,28.55092]
[1776531645368,38.75,75908.54,0.0,0.62975,0.00013,28.56605]
[1776531650403,38.75,75904.88,0.0,0.62925,0.00013,28.57706]
[1776531655438,38.76,75904.62,0.0,0.62919,0.00013,28.57836]
[1776531659466,38.77,75898.05,0.0,0.62833,0.00013,28.59735]
[1776531662487,38.77,75904.6,0.0,0.62916,0.00013,28.5791]
[1776531666516,38.77,75911.66,0.0,0.63006,0.00013,28.5592]
[1776531667277,38.77,75911.66,0.0,0.63006,0.00013,28.5592]
[1776531667522,38.77,75916.54,0.0,0.6307,0.00013,28.54516]
[1776531671918,38.77,75920.53,0.0,0.63121,0.00013,28.53353]
[1776531672559,38.77,75919.25,0.0,0.63105,0.00013,28.53715]
[1776531677593,38.77,75916.61,0.0,0.63072,0.00013,28.54461]
[1776531681621,38.77,75922.44,0.0,0.63147,0.00013,28.52772]
[1776531686691,38.77,75922.21,0.0,0.63145,0.00013,28.52826]
[1776531686792,38.77,75923.94,0.0,0.63167,0.00013,28.52323]
[1776531687546,38.77,75923.94,0.0,0.63167,0.00013,28.52323]
[1776531687664,38.76,75924.61,0.0,0.63176,0.00013,28.52126]
[1776531692698,38.76,75922.46,0.0,0.6315,0.00013,28.52435]
[1776531697734,38.76,75919.68,0.0,0.63114,0.00013,28.53228]
[1776531700755,38.76,75914.7,0.0,0.6305,0.00013,28.54664]
[1776531705789,38.76,75919.05,0.0,0.63106,0.00013,28.53407]
[1776531710825,38.76,75914.8,0.0,0.63052,0.00013,28.54618]
[1776531715861,38.76,75909.47,0.0,0.62983,0.00013,28.56142]
[1776531720896,38.76,75911.61,0.0,0.63011,0.00013,28.55528]
[1776531722910,38.76,75917.22,0.0,0.63084,0.00013,28.53914]
[1776531724109,38.76,75917.45,0.0,0.63087,0.00013,28.53845]
[1776531724924,38.76,75926.25,0.0,0.632,0.00013,28.51299]
[1776531725930,38.76,75932.47,0.0,0.6328,0.00013,28.49487]
[1776531730966,38.76,75935.58,0.0,0.6332,0.00013,28.4858]
[1776531736003,38.76,75936.47,0.0,0.63331,0.00013,28.48323]
[1776531741036,38.76,75939.73,0.0,0.63373,0.00013,28.4737]
[1776531745064,38.76,75933.25,0.0,0.63289,0.00013,28.49277]
[1776531750099,38.76,75932.9,0.0,0.63285,0.00013,28.4938]
[1776531755134,38.76,75929.43,0.0,0.63241,0.00013,28.50091]
[1776531760169,38.76,75929.33,0.0,0.6324,0.00013,28.50116]
[1776531765204,38.76,75927.87,0.0,0.63221,0.00013,28.50537]
[1776531770239,38.76,75932.13,0.0,0.63276,0.00013,28.4929]
[1776531775275,38.76,75932.65,0.0,0.63283,0.00013,28.49137]
[1776531780311,38.76,75936.18,0.0,0.63328,0.00013,28.48105]
[1776531785345,38.76,75937.07,0.0,0.6334,0.00013,28.47847]
[1776531790388,38.76,75935.5,0.0,0.63319,0.00013,28.48311]
[1776531795423,38.76,75935.44,0.0,0.63319,0.00013,28.4833]
[1776531800458,38.76,75935.47,0.0,0.63319,0.00013,28.48323]
[1776531805493,38.76,75935.5,0.0,0.63319,0.00013,28.48315]
[1776531811535,38.76,75935.53,0.0,0.63321,0.00013,28.48006]
[1776531816570,38.76,75935.57,0.0,0.63321,0.00013,28.47995]
[1776531821605,38.76,75930.73,0.0,0.63259,0.00013,28.49409]
[1776531824367,38.76,75929.25,0.0,0.6324,0.00013,28.49839]
[1776531824625,38.76,75926.43,0.0,0.63204,0.00013,28.50658]
[1776531828654,38.76,75920.24,0.0,0.63125,0.00013,28.52442]
[1776531831040,38.76,75920.3,0.0,0.63125,0.00013,28.52422]
[1776531831675,38.76,75928.7,0.0,0.63234,0.00013,28.49983]
[1776531832681,38.76,75934.98,0.0,0.63314,0.00013,28.48148]
[1776531837717,38.76,75931.29,0.0,0.63267,0.00013,28.49229]
[1776531842752,38.76,75928.2,0.0,0.63227,0.00013,28.50125]
[1776531845774,38.76,75934.85,0.0,0.63313,0.00013,28.4818]
[1776531846780,38.76,75940.78,0.0,0.63389,0.00013,28.46438]
[1776531851057,38.76,75940.41,0.0,0.63384,0.00013,28.46551]
[1776531851815,38.76,75942.13,0.0,0.63406,0.00013,28.46047]
[1776531856895,38.76,75941.74,0.0,0.63401,0.00013,28.46169]
[1776531860648,38.76,75946.34,0.0,0.6346,0.00013,28.44818]
[1776531866920,38.76,75949.53,0.0,0.635,0.00013,28.43891]
[1776531871955,38.76,75950.15,0.0,0.63508,0.00013,28.43418]
[1776531874553,38.76,75950.61,0.0,0.63514,0.00013,28.43284]
[1776531874976,38.76,75957.45,0.0,0.63601,0.00013,28.41247]
[1776531880011,38.77,75959.1,0.0,0.63622,0.00013,28.40773]
[1776531882132,38.77,75959.09,0.0,0.63621,0.00013,28.40781]
[1776531884075,38.77,75954.76,0.0,0.63566,0.00013,28.42085]
[1776531884133,38.77,75950.67,0.0,0.63513,0.00013,28.43307]
[1776531884302,38.77,75950.67,0.0,0.63513,0.00013,28.43307]
[1776531885046,38.77,75942.9,0.0,0.63414,0.00013,28.45611]
[1776531891088,38.77,75939.05,0.0,0.63364,0.00013,28.46744]
[1776531893102,38.77,75934.1,0.0,0.63301,0.00013,28.48195]
[1776531898136,38.77,75933.95,0.0,0.63299,0.00013,28.48232]
[1776531898296,38.77,75933.95,0.0,0.63299,0.00013,28.48232]
[1776531899144,38.77,75932.54,0.0,0.63281,0.00013,28.48643]
[1776531902124,38.77,75932.89,0.0,0.63286,0.00013,28.48538]
[1776531902182,38.77,75933.0,0.0,0.63287,0.00013,28.48505]
[1776531907360,38.77,75935.23,0.0,0.63316,0.00013,28.47847]
[1776531907445,38.77,75935.52,0.0,0.6332,0.00013,28.47762]
[1776531909233,38.77,75929.55,0.0,0.63243,0.00013,28.49509]
[1776531914268,38.77,75927.76,0.0,0.63219,0.00013,28.50045]
[1776531919302,38.77,75926.26,0.0,0.63199,0.00013,28.50499]
[1776531921317,38.77,75915.16,0.0,0.63056,0.00013,28.53699]
[1776531923309,38.77,75912.51,0.0,0.63022,0.00013,28.54458]
[1776531923571,38.77,75912.51,0.0,0.63022,0.00013,28.54458]
[1776531923628,38.77,75911.38,0.0,0.63008,0.00013,28.54774]
[1776531924816,38.77,75898.62,0.0,0.62843,0.00013,28.58402]
[1776531927004,38.77,75897.26,0.0,0.62826,0.00013,28.58785]
[1776531927096,38.77,75896.99,0.0,0.62822,0.00013,28.58867]
[1776531930820,38.77,75894.15,0.0,0.62785,0.00013,28.59678]
[1776531930937,38.77,75894.15,0.0,0.62785,0.00013,28.59678]
[1776531930975,38.78,75892.06,0.0,0.62757,0.00013,28.60285]
[1776531931391,38.78,75884.75,0.0,0.62664,0.00013,28.62023]
[1776531933405,38.78,75880.97,0.0,0.62614,0.00013,28.63096]
[1776531938444,38.79,75877.72,0.0,0.6257,0.00013,28.6403]
[1776531942471,38.79,75871.74,0.0,0.62492,0.00013,28.65696]
[1776531947506,38.79,75870.81,0.0,0.62479,0.00013,28.65975]
[1776531952542,38.8,75869.71,0.0,0.62464,0.00013,28.663]
[1776531957762,38.8,75871.24,0.0,0.62483,0.00013,28.65901]
[1776531957803,38.8,75874.09,0.0,0.62519,0.00013,28.65126]
[1776531959594,38.8,75882.35,0.0,0.62626,0.00013,28.62863]
[1776531960994,38.8,75882.35,0.0,0.62626,0.00013,28.62863]
[1776531962615,38.81,75889.91,0.0,0.62722,0.00013,28.60786]
[1776531963623,38.81,75894.76,0.0,0.62784,0.00013,28.59439]
[1776531970088,38.81,75895.28,0.0,0.6279,0.00013,28.59332]
[1776531975710,38.82,75897.28,0.0,0.62813,0.00013,28.58839]
[1776531980746,38.83,75897.28,0.0,0.62811,0.00013,28.5888]
[1776531988805,38.84,75897.65,0.0,0.62813,0.00013,28.5884]
[1776531993840,38.84,75898.48,0.0,0.62823,0.00013,28.58347]
[1776531996860,38.85,75904.42,0.0,0.62899,0.00013,28.56682]
[1776532001897,38.84,75908.36,0.0,0.62951,0.00013,28.55545]
[1776532007939,38.84,75907.35,0.0,0.62939,0.00013,28.55809]
[1776532012974,38.84,75904.63,0.0,0.62904,0.00013,28.56567]
[1776532018009,38.84,75904.35,0.0,0.629,0.00013,28.56665]
[1776532023045,38.84,75904.32,0.0,0.62899,0.00013,28.56692]
[1776532028080,38.85,75902.09,0.0,0.62869,0.00013,28.57338]
[1776532030094,38.85,75894.06,0.0,0.62766,0.00013,28.59598]
[1776532035129,38.85,75893.92,0.0,0.62764,0.00013,28.59646]
[1776532040164,38.85,75893.87,0.0,0.62763,0.00013,28.5967]
[1776532045199,38.85,75892.99,0.0,0.62751,0.00013,28.59931]
[1776532050234,38.85,75892.89,0.0,0.62749,0.00013,28.59963]
[1776532050850,38.85,75892.89,0.0,0.62749,0.00013,28.59963]
[1776532056276,38.85,75884.71,0.0,0.62644,0.00013,28.61943]
[1776532059627,38.85,75883.17,0.0,0.62625,0.00013,28.62371]
[1776532060304,38.85,75878.32,0.0,0.62562,0.00013,28.63707]
[1776532061311,38.85,75873.01,0.0,0.62493,0.00013,28.65161]
[1776532062318,38.85,75868.34,0.0,0.62433,0.00013,28.66438]
[1776532062965,38.85,75868.34,0.0,0.62433,0.00013,28.66438]
[1776532063324,38.85,75857.74,0.0,0.62296,0.00013,28.69304]
[1776532064331,38.85,75850.16,0.0,0.62197,0.00013,28.71332]
[1776532069367,38.86,75846.38,0.0,0.62148,0.00013,28.72339]
[1776532075408,38.86,75844.76,0.0,0.62127,0.00013,28.72769]
[1776532077427,38.86,75836.49,0.0,0.6202,0.00013,28.74946]
[1776532082462,38.86,75847.79,0.0,0.62166,0.00013,28.71965]
[1776532088284,38.86,75850.46,0.0,0.62201,0.00013,28.7126]
[1776532088504,38.86,75854.27,0.0,0.6225,0.00013,28.70247]
[1776532091525,38.86,75865.17,0.0,0.62391,0.00013,28.67322]
[1776532092531,38.86,75871.71,0.0,0.62475,0.00013,28.65549]
[1776532094547,38.86,75872.05,0.0,0.62479,0.00013,28.65467]
[1776532099582,38.86,75871.61,0.0,0.62472,0.00013,28.65621]
[1776532104619,38.87,75871.52,0.0,0.6247,0.00013,28.65671]
[1776532109653,38.87,75874.86,0.0,0.62512,0.00013,28.64786]
[1776532110661,38.87,75879.64,0.0,0.62573,0.00013,28.63482]
[1776532115696,38.88,75880.82,0.0,0.62588,0.00013,28.6289]
[1776532120731,38.88,75883.69,0.0,0.62624,0.00013,28.62132]
[1776532127784,38.89,75881.57,0.0,0.62595,0.00013,28.62762]
[1776532135139,38.89,75879.14,0.0,0.62562,0.00013,28.63451]
[1776532135183,38.9,75879.55,0.0,0.62567,0.00013,28.63353]
[1776532136029,38.9,75879.55,0.0,0.62567,0.00013,28.63353]
[1776532136131,38.9,75884.39,0.0,0.62629,0.00013,28.62026]
[1776532141882,38.9,75886.67,0.0,0.62657,0.00013,28.61432]
[1776532146917,38.91,75888.23,0.0,0.62676,0.00013,28.61033]
[1776532154969,38.91,75888.35,0.0,0.62676,0.00013,28.61025]
[1776532161957,38.92,75884.89,0.0,0.6263,0.00013,28.62024]
[1776532163033,38.92,75889.78,0.0,0.62692,0.00013,28.607]
[1776532167062,38.92,75895.95,0.0,0.6277,0.00013,28.59012]
[1776532172097,38.93,75896.43,0.0,0.62776,0.00013,28.58617]
[1776532177132,38.94,75898.56,0.0,0.62802,0.00013,28.58062]
[1776532182167,38.94,75899.61,0.0,0.62814,0.00013,28.57804]
[1776532187202,38.95,75899.54,0.0,0.62812,0.00013,28.57855]
[1776532192237,38.95,75899.53,0.0,0.6281,0.00013,28.5789]
[1776532199286,38.96,75901.11,0.0,0.62829,0.00013,28.57494]
[1776532200753,38.96,75901.11,0.0,0.62829,0.00013,28.57494]
[1776532201300,38.96,75901.25,0.0,0.6283,0.00013,28.57468]
[1776532202166,38.96,75901.25,0.0,0.6283,0.00013,28.57468]
[1776532202307,38.96,75899.14,0.0,0.62802,0.00013,28.58065]
[1776532204127,38.96,75898.87,0.0,0.62799,0.00013,28.58147]
[1776532204321,38.96,75893.38,0.0,0.62728,0.00013,28.59682]
[1776532205328,38.96,75888.23,0.0,0.62661,0.00013,28.61115]
[1776532210450,38.97,75886.71,0.0,0.62641,0.00013,28.61551]
[1776532216405,38.97,75887.8,0.0,0.62653,0.00013,28.61294]
[1776532218434,38.97,75888.32,0.0,0.6266,0.00013,28.61156]
[1776532219503,38.97,75888.32,0.0,0.6266,0.00013,28.61156]
[1776532221672,38.98,75884.52,0.0,0.6261,0.00013,28.62224]
[1776532225467,38.98,75890.49,0.0,0.62686,0.00013,28.60598]
[1776532231510,38.98,75892.46,0.0,0.62711,0.00013,28.59789]
[1776532238559,38.99,75892.88,0.0,0.62715,0.00013,28.59715]
[1776532245608,39.0,75896.05,0.0,0.62754,0.00013,28.58878]
[1776532250643,39.0,75896.14,0.0,0.62753,0.00013,28.58886]
[1776532255678,39.01,75896.28,0.0,0.62754,0.00013,28.58879]
[1776532260854,39.01,75896.61,0.0,0.62757,0.00013,28.58812]
[1776532266755,39.02,75898.76,0.0,0.62783,0.00013,28.58263]
[1776532271757,39.02,75901.11,0.0,0.62812,0.00013,28.57629]
[1776532276829,39.03,75903.01,0.0,0.62835,0.00013,28.57133]
[1776532279850,39.03,75907.89,0.0,0.62897,0.00013,28.55768]
[1776532284885,39.03,75908.56,0.0,0.62906,0.00013,28.55578]
[1776532289920,39.03,75909.32,0.0,0.62916,0.00013,28.55365]
[1776532294421,39.03,75910.24,0.0,0.62928,0.00013,28.54807]
[1776532294452,39.03,75910.24,0.0,0.62928,0.00013,28.54807]
[1776532294508,39.03,75910.17,0.0,0.62928,0.00013,28.54827]
[1776532294963,39.03,75937.71,0.0,0.6328,0.00013,28.46954]
[1776532295671,39.03,75937.71,0.0,0.6328,0.00013,28.46954]
[1776532295968,39.03,75958.87,0.0,0.63549,0.00013,28.40759]
[1776532296975,39.03,75960.14,0.0,0.63566,0.00013,28.40377]
[1776532297775,39.03,75960.14,0.0,0.63566,0.00013,28.40377]
[1776532302327,39.02,75958.16,0.0,0.63541,0.00013,28.40947]
[1776532304023,39.02,75951.72,0.0,0.6346,0.00013,28.42836]
[1776532309062,39.02,75952.51,0.0,0.6347,0.00013,28.426]
[1776532310514,39.02,75952.51,0.0,0.6347,0.00013,28.426]
[1776532312084,39.02,75957.88,0.0,0.63538,0.00013,28.41009]
[1776532314493,39.02,75962.41,0.0,0.63596,0.00013,28.39662]
[1776532315106,39.02,75973.53,0.0,0.63738,0.00013,28.36338]
[1776532317596,39.02,75976.35,0.0,0.63773,0.00013,28.35493]
[1776532320080,39.02,75976.29,0.0,0.63772,0.00013,28.3552]
[1776532320143,39.02,75976.34,0.0,0.63773,0.00013,28.35509]
[1776532320966,39.02,75976.34,0.0,0.63773,0.00013,28.35509]
[1776532321150,39.02,75978.07,0.0,0.63795,0.00013,28.34988]
[1776532322041,39.02,75978.07,0.0,0.63795,0.00013,28.34988]
[1776532322157,39.02,75977.98,0.0,0.63793,0.00013,28.3502]
[1776532325178,39.03,75982.73,0.0,0.63853,0.00013,28.33598]
[1776532327192,39.03,75988.0,0.0,0.6392,0.00013,28.32005]
[1776532328541,39.03,75988.0,0.0,0.6392,0.00013,28.32005]
[1776532328587,39.03,75988.0,0.0,0.6392,0.00013,28.32005]
[1776532329583,39.03,75989.52,0.0,0.63939,0.00013,28.31547]
[1776532329608,39.03,75962.35,0.0,0.63593,0.00013,28.39734]
[1776532330372,39.03,75949.48,0.0,0.63429,0.00013,28.43535]
[1776532331224,39.03,75944.71,0.0,0.63369,0.00013,28.4493]
[1776532331924,39.03,75944.71,0.0,0.63369,0.00013,28.4493]
[1776532332257,39.03,75926.21,0.0,0.63132,0.00013,28.50279]
[1776532332981,39.03,75926.21,0.0,0.63132,0.00013,28.50279]
[1776532333237,39.03,75906.98,0.0,0.62887,0.00013,28.55728]
[1776532334402,39.03,75906.98,0.0,0.62887,0.00013,28.55728]
[1776532334410,39.03,75909.12,0.0,0.62914,0.00013,28.55117]
[1776532337266,39.02,75916.12,0.0,0.63005,0.00013,28.53113]
[1776532339582,39.02,75917.81,0.0,0.63027,0.00013,28.52626]
[1776532340286,39.02,75920.44,0.0,0.63061,0.00013,28.51863]
[1776532345322,39.01,75921.62,0.0,0.63078,0.00013,28.51495]
[1776532346736,39.01,75921.55,0.0,0.63077,0.00013,28.51509]
[1776532347336,39.01,75911.97,0.0,0.62954,0.00013,28.54223]
[1776532348343,39.01,75903.43,0.0,0.62845,0.00013,28.56624]
[1776532353378,39.01,75902.78,0.0,0.62838,0.00013,28.56488]
[1776532355396,39.01,75907.54,0.0,0.629,0.00013,28.55145]
[1776532360431,39.01,75907.86,0.0,0.62905,0.00013,28.5504]
[1776532361438,39.01,75912.79,0.0,0.62968,0.00013,28.53646]
[1776532366473,39.0,75914.89,0.0,0.62995,0.00013,28.53042]
[1776532371507,39.0,75919.07,0.0,0.6305,0.00013,28.5183]
[1776532376543,39.0,75918.93,0.0,0.63049,0.00013,28.51847]
[1776532382585,38.99,75920.04,0.0,0.63064,0.00013,28.51503]
[1776532388991,38.99,75920.11,0.0,0.63065,0.00013,28.51475]
[1776532389635,38.99,75922.75,0.0,0.631,0.00013,28.50702]
[1776532393567,38.99,75924.91,0.0,0.63128,0.00013,28.5008]
[1776532393603,38.99,75924.91,0.0,0.63128,0.00013,28.5008]
[1776532393685,38.99,75918.09,0.0,0.63041,0.00013,28.5202]
[1776532394670,38.99,75905.51,0.0,0.6288,0.00013,28.55573]
[1776532395677,38.99,75904.92,0.0,0.62872,0.00013,28.55739]
[1776532396674,38.99,75904.92,0.0,0.62872,0.00013,28.55739]
[1776532396685,38.99,75888.82,0.0,0.62665,0.00013,28.60221]
[1776532397692,38.99,75872.85,0.0,0.62459,0.00013,28.64597]
[1776532398194,38.99,75872.85,0.0,0.62459,0.00013,28.64597]
[1776532398699,38.99,75870.45,0.0,0.62428,0.00013,28.65251]
[1776532400874,38.99,75870.57,0.0,0.6243,0.00013,28.65222]
[1776532401091,38.99,75870.57,0.0,0.6243,0.00013,28.65222]
[1776532401202,38.99,75870.6,0.0,0.6243,0.00013,28.65221]
[1776532401722,38.99,75859.74,0.0,0.6229,0.00013,28.6814]
[1776532403343,38.99,75859.74,0.0,0.6229,0.00013,28.6814]
[1776532403514,38.99,75859.74,0.0,0.6229,0.00013,28.6814]
[1776532403525,38.99,75854.72,0.0,0.62225,0.00013,28.69482]
[1776532404743,38.99,75847.97,0.0,0.62138,0.00013,28.71269]
[1776532405911,38.99,75847.97,0.0,0.62138,0.00013,28.71269]
[1776532406231,38.99,75847.97,0.0,0.62138,0.00013,28.71269]
[1776532406291,38.99,75847.97,0.0,0.62138,0.00013,28.71269]
[1776532406298,38.99,75833.31,0.0,0.61948,0.00013,28.751]
[1776532406747,38.99,75833.31,0.0,0.61948,0.00013,28.751]
[1776532406787,38.99,75833.31,0.0,0.61948,0.00013,28.751]
[1776532406877,38.99,75833.31,0.0,0.61948,0.00013,28.751]
[1776532408096,38.99,75830.64,0.0,0.61913,0.00013,28.75791]
[1776532408164,38.99,75819.99,0.0,0.61776,0.00013,28.78525]
[1776532409448,38.99,75819.99,0.0,0.61776,0.00013,28.78525]
[1776532409925,38.99,75821.04,0.0,0.61789,0.00013,28.78257]
[1776532410319,38.99,75821.04,0.0,0.61789,0.00013,28.78257]
[1776532410343,38.99,75821.04,0.0,0.61789,0.00013,28.78257]
[1776532410371,38.99,75828.31,0.0,0.61883,0.00013,28.76393]
[1776532411542,38.99,75828.31,0.0,0.61883,0.00013,28.76393]
[1776532411643,38.99,75826.81,0.0,0.61865,0.00013,28.76483]
[1776532411793,38.99,75818.97,0.0,0.61763,0.00013,28.7849]
[1776532414814,38.99,75816.36,0.0,0.61729,0.00013,28.79155]
[1776532416377,38.99,75816.36,0.0,0.61729,0.00013,28.79155]
[1776532416537,38.99,75816.36,0.0,0.61729,0.00013,28.79155]
[1776532416606,38.99,75815.82,0.0,0.61722,0.00013,28.79292]
[1776532416955,38.99,75815.82,0.0,0.61722,0.00013,28.79292]
[1776532417470,38.99,75815.82,0.0,0.61722,0.00013,28.79292]
[1776532417835,38.99,75824.25,0.0,0.61832,0.00013,28.77135]
[1776532422871,38.99,75825.74,0.0,0.61851,0.00013,28.76756]
[1776532425893,38.99,75836.27,0.0,0.61987,0.00013,28.74034]
[1776532430928,38.99,75835.84,0.0,0.61983,0.00013,28.74126]
[1776532435963,38.99,75831.11,0.0,0.61922,0.00013,28.75347]
[1776532442006,38.99,75835.23,0.0,0.61975,0.00013,28.74286]
[1776532447041,38.99,75839.33,0.0,0.62027,0.00013,28.73227]
[1776532448048,38.99,75847.87,0.0,0.62138,0.00013,28.70984]
[1776532449460,38.99,75847.87,0.0,0.62138,0.00013,28.70984]
[1776532449561,38.99,75848.6,0.0,0.62147,0.00013,28.70791]
[1776532450062,38.99,75854.56,0.0,0.62224,0.00013,28.69213]
[1776532454090,38.99,75859.62,0.0,0.62289,0.00013,28.67868]
[1776532459126,38.99,75862.29,0.0,0.62323,0.00013,28.67164]
[1776532464160,38.99,75862.65,0.0,0.62328,0.00013,28.67078]
[1776532469197,39.0,75862.92,0.0,0.62331,0.00013,28.67016]
[1776532474235,39.0,75864.59,0.0,0.62353,0.00013,28.6628]
[1776532476249,39.0,75869.63,0.0,0.62418,0.00013,28.64926]
[1776532481284,39.0,75867.96,0.0,0.62395,0.00013,28.65392]
[1776532487325,39.0,75869.3,0.0,0.62412,0.00013,28.65047]
[1776532492361,39.0,75866.18,0.0,0.62371,0.00013,28.659]
[1776532497395,39.01,75864.55,0.0,0.6235,0.00013,28.66347]
[1776532502431,39.01,75864.11,0.0,0.62344,0.00013,28.66472]
[1776532507466,39.01,75866.7,0.0,0.62377,0.00013,28.65784]
[1776532513508,39.01,75872.69,0.0,0.62454,0.00013,28.64177]
[1776532514160,39.01,75872.69,0.0,0.62454,0.00013,28.64177]
[1776532514515,39.01,75876.53,0.0,0.62503,0.00013,28.63138]
[1776532514934,39.01,75876.53,0.0,0.62503,0.00013,28.63138]
[1776532515522,39.01,75883.49,0.0,0.62592,0.00013,28.6124]
[1776532518543,39.01,75888.24,0.0,0.62653,0.00013,28.5995]
[1776532520671,39.01,75896.54,0.0,0.62759,0.00013,28.57664]
[1776532523578,39.02,75901.74,0.0,0.62825,0.00013,28.56236]
[1776532528613,39.02,75902.28,0.0,0.6283,0.00013,28.56124]
[1776532533648,39.02,75904.88,0.0,0.62865,0.00013,28.55097]
[1776532538685,39.02,75906.09,0.0,0.6288,0.00013,28.5475]
[1776532543720,39.02,75904.55,0.0,0.62861,0.00013,28.55177]
[1776532549762,39.02,75898.89,0.0,0.62788,0.00013,28.56761]
[1776532554797,39.03,75903.0,0.0,0.6284,0.00013,28.55647]
[1776532560839,39.03,75903.72,0.0,0.62847,0.00013,28.55484]
[1776532566881,39.04,75903.89,0.0,0.62848,0.00013,28.55475]
[1776532571916,39.04,75905.24,0.0,0.62865,0.00013,28.5509]
[1776532576951,39.04,75906.21,0.0,0.62878,0.00013,28.54811]
[1776532581986,39.04,75905.91,0.0,0.62874,0.00013,28.5489]
[1776532588028,39.03,75907.03,0.0,0.62889,0.00013,28.54568]
[1776532593063,39.03,75906.99,0.0,0.6289,0.00013,28.54273]
[1776532600114,39.03,75907.28,0.0,0.62894,0.00013,28.54183]
[1776532604142,39.03,75901.86,0.0,0.62825,0.00013,28.55698]
[1776532609177,39.04,75901.47,0.0,0.62818,0.00013,28.55841]
[1776532615218,39.04,75901.85,0.0,0.62822,0.00013,28.55769]
[1776532620253,39.05,75901.66,0.0,0.62818,0.00013,28.5585]
[1776532625289,39.05,75901.7,0.0,0.62818,0.00013,28.55865]
[1776532630324,39.05,75908.06,0.0,0.62899,0.00013,28.54096]
[1776532637373,39.05,75909.46,0.0,0.62917,0.00013,28.53695]
[1776532642408,39.05,75916.15,0.0,0.63003,0.00013,28.51802]
[1776532643415,39.05,75922.6,0.0,0.63086,0.00013,28.49959]
[1776532647854,39.05,75920.79,0.0,0.63063,0.00013,28.50451]
[1776532647954,39.04,75921.52,0.0,0.63073,0.00013,28.50235]
[1776532648150,39.04,75921.52,0.0,0.63073,0.00013,28.50235]
[1776532648450,39.04,75922.93,0.0,0.63091,0.00013,28.49825]
[1776532654492,39.04,75922.27,0.0,0.63086,0.00013,28.4967]
[1776532657701,39.04,75921.9,0.0,0.63081,0.00013,28.49771]
[1776532657798,39.04,75921.86,0.0,0.63081,0.00013,28.49774]
[1776532664425,39.03,75923.72,0.0,0.63106,0.00013,28.49222]
[1776532664562,39.03,75923.13,0.0,0.63098,0.00013,28.49383]
[1776532669597,39.03,75918.56,0.0,0.63041,0.00013,28.50658]
[1776532674632,39.02,75915.71,0.0,0.63006,0.00013,28.51431]
[1776532679668,39.02,75911.16,0.0,0.62949,0.00013,28.52689]
[1776532682689,39.02,75902.57,0.0,0.62838,0.00013,28.55108]
[1776532687724,39.02,75902.05,0.0,0.6283,0.00013,28.55293]
[1776532692759,39.03,75902.47,0.0,0.62834,0.00013,28.55216]
[1776532697794,39.03,75902.5,0.0,0.62833,0.00013,28.55231]
[1776532703837,39.04,75902.47,0.0,0.62832,0.00013,28.55261]
[1776532708872,39.04,75901.99,0.0,0.62825,0.00013,28.55414]
[1776532713907,39.04,75902.14,0.0,0.62827,0.00013,28.5509]
[1776532716207,39.04,75900.07,0.0,0.62801,0.00013,28.55675]
[1776532718942,39.04,75891.34,0.0,0.62688,0.00013,28.58105]
[1776532721965,39.04,75885.92,0.0,0.62618,0.00013,28.59601]
[1776532727000,39.05,75884.54,0.0,0.626,0.00013,28.59986]
[1776532732039,39.05,75883.91,0.0,0.62592,0.00013,28.60173]
[1776532737822,39.05,75884.1,0.0,0.62594,0.00013,28.6013]
[1776532738081,39.05,75891.25,0.0,0.62685,0.00013,28.58173]
[1776532743116,39.05,75894.5,0.0,0.62726,0.00013,28.57287]
[1776532748151,39.05,75895.14,0.0,0.62734,0.00013,28.57124]
[1776532753894,39.06,75895.25,0.0,0.62735,0.00013,28.57102]
[1776532759228,39.06,75896.71,0.0,0.62753,0.00013,28.5672]
[1776532764263,39.06,75898.75,0.0,0.62779,0.00013,28.56168]
[1776532769299,39.06,75898.6,0.0,0.62776,0.00013,28.56226]
[1776532774335,39.07,75899.42,0.0,0.62787,0.00013,28.55717]
[1776532779474,39.07,75899.19,0.0,0.62783,0.00013,28.55794]
[1776532782910,39.07,75903.85,0.0,0.62843,0.00013,28.54502]
[1776532783398,39.07,75909.06,0.0,0.6291,0.00013,28.53035]
[1776532788433,39.06,75909.94,0.0,0.62922,0.00013,28.52756]
[1776532793469,39.06,75910.05,0.0,0.62925,0.00013,28.52694]
[1776532795116,39.06,75910.05,0.0,0.62925,0.00013,28.52694]
[1776532795483,39.06,75911.2,0.0,0.6294,0.00013,28.52356]
[1776532796443,39.06,75911.2,0.0,0.6294,0.00013,28.52356]
[1776532796490,39.06,75910.95,0.0,0.62937,0.00013,28.52418]
[1776532802531,39.05,75910.26,0.0,0.6293,0.00013,28.52566]
[1776532807567,39.04,75911.45,0.0,0.62947,0.00013,28.52191]
[1776532812602,39.04,75911.49,0.0,0.62949,0.00013,28.52141]
[1776532817637,39.03,75910.96,0.0,0.62944,0.00013,28.52253]
[1776532826700,39.02,75910.81,0.0,0.62945,0.00013,28.52224]
[1776532834756,39.01,75907.36,0.0,0.62904,0.00013,28.52831]
[1776532837777,39.01,75913.33,0.0,0.62982,0.00013,28.51118]
[1776532843819,39.0,75913.8,0.0,0.6299,0.00013,28.50932]
[1776532848854,39.0,75914.2,0.0,0.62997,0.00013,28.50775]
[1776532853889,38.99,75913.91,0.0,0.62995,0.00013,28.50814]
[1776532858924,38.98,75909.88,0.0,0.62945,0.00013,28.51913]
[1776532863295,38.98,75909.41,0.0,0.6294,0.00013,28.5203]
[1776532863315,38.98,75909.41,0.0,0.6294,0.00013,28.5203]
[1776532863960,38.98,75899.21,0.0,0.6281,0.00013,28.54873]
[1776532864967,38.98,75889.74,0.0,0.62688,0.00013,28.57508]
[1776532866973,38.98,75889.59,0.0,0.62686,0.00013,28.5755]
[1776532866981,38.98,75892.98,0.0,0.62729,0.00013,28.56611]
[1776532867912,38.98,75892.98,0.0,0.62729,0.00013,28.56611]
[1776532873023,38.98,75899.89,0.0,0.62818,0.00013,28.5468]
[1776532878058,38.98,75900.88,0.0,0.62832,0.00013,28.5438]
[1776532883093,38.97,75901.27,0.0,0.62838,0.00013,28.54248]
[1776532888128,38.97,75905.02,0.0,0.62887,0.00013,28.53168]
[1776532893163,38.96,75904.67,0.0,0.62885,0.00013,28.52939]
[1776532898198,38.96,75906.54,0.0,0.6291,0.00013,28.52387]
[1776532903233,38.96,75907.12,0.0,0.62919,0.00013,28.52194]
[1776532908268,38.95,75908.19,0.0,0.62934,0.00013,28.51855]
[1776532912627,38.95,75908.77,0.0,0.62942,0.00013,28.51669]
[1776532912728,38.95,75908.77,0.0,0.62943,0.00013,28.51655]
[1776532913687,38.95,75908.77,0.0,0.62943,0.00013,28.51655]
[1776532913760,38.95,75908.77,0.0,0.62943,0.00013,28.5165]
[1776532919345,38.94,75909.11,0.0,0.62949,0.00013,28.51519]
[1776532924380,38.94,75909.4,0.0,0.62954,0.00013,28.51399]
[1776532929415,38.93,75909.34,0.0,0.62954,0.00013,28.51387]
[1776532933442,38.93,75903.71,0.0,0.62883,0.00013,28.52957]
[1776532938019,38.93,75904.08,0.0,0.62888,0.00013,28.52843]
[1776532938050,38.93,75904.08,0.0,0.62888,0.00013,28.52843]
[1776532938120,38.92,75904.21,0.0,0.6289,0.00013,28.52792]
[1776532938483,38.92,75896.29,0.0,0.62788,0.00013,28.55015]
[1776532939490,38.93,75882.23,0.0,0.62607,0.00013,28.58923]
[1776532941933,38.93,75879.34,0.0,0.62569,0.00013,28.59725]
[1776532942212,38.93,75878.86,0.0,0.62562,0.00013,28.59866]
[1776532947546,38.93,75882.34,0.0,0.62606,0.00013,28.58938]
[1776532952581,38.94,75882.31,0.0,0.62606,0.00013,28.58665]
[1776532957253,38.94,75880.28,0.0,0.62579,0.00013,28.59235]
[1776532957435,38.94,75880.15,0.0,0.62577,0.00013,28.59275]
[1776532957616,38.94,75869.62,0.0,0.62441,0.00013,28.62153]
[1776532958944,38.94,75855.63,0.0,0.6226,0.00013,28.6592]
[1776532959570,38.94,75855.63,0.0,0.6226,0.00013,28.6592]
[1776532959630,38.94,75852.74,0.0,0.62223,0.00013,28.6669]
[1776532961192,38.94,75852.74,0.0,0.62223,0.00013,28.6669]
[1776532961213,38.94,75852.74,0.0,0.62223,0.00013,28.6669]
[1776532961279,38.94,75852.74,0.0,0.62223,0.00013,28.6669]
[1776532961250,38.94,75849.91,0.0,0.62186,0.00013,28.67442]
[1776532961644,38.94,75847.48,0.0,0.62155,0.00013,28.68084]
[1776532963884,38.94,75848.33,0.0,0.62166,0.00013,28.67858]
[1776532969506,38.94,75847.21,0.0,0.62152,0.00013,28.68149]
[1776532969700,38.94,75841.47,0.0,0.62077,0.00013,28.69661]
[1776532971121,38.94,75831.84,0.0,0.61953,0.00013,28.72175]
[1776532976750,38.94,75829.21,0.0,0.61918,0.00013,28.72877]
[1776532979316,38.94,75829.46,0.0,0.61921,0.00013,28.72817]
[1776532981786,38.94,75835.95,0.0,0.62005,0.00013,28.71133]
[1776532985818,38.94,75840.76,0.0,0.62067,0.00013,28.69867]
[1776532990852,38.94,75842.43,0.0,0.62089,0.00013,28.69426]
[1776532996894,38.94,75840.67,0.0,0.62066,0.00013,28.69886]
[1776533001929,38.94,75841.41,0.0,0.62076,0.00013,28.69692]
[1776533007971,38.94,75841.77,0.0,0.62081,0.00013,28.69599]
[1776533013006,38.94,75844.39,0.0,0.62116,0.00013,28.68612]
[1776533018042,38.94,75849.34,0.0,0.62179,0.00013,28.67309]
[1776533019049,38.94,75854.24,0.0,0.62243,0.00013,28.66009]
[1776533024084,38.94,75854.7,0.0,0.62248,0.00013,28.65899]
[1776533024796,38.94,75854.7,0.0,0.62248,0.00013,28.65899]
[1776533025091,38.94,75855.14,0.0,0.62254,0.00013,28.65784]
[1776533030126,38.95,75855.97,0.0,0.62264,0.00013,28.65576]
[1776533033712,38.95,75855.38,0.0,0.62256,0.00013,28.65741]
[1776533034154,38.95,75855.2,0.0,0.62254,0.00013,28.65791]
[1776533039189,38.95,75855.2,0.0,0.62253,0.00013,28.65803]
[1776533042370,38.95,75856.9,0.0,0.62275,0.00013,28.65354]
[1776533043217,38.95,75857.37,0.0,0.62281,0.00013,28.65234]
[1776533044790,38.95,75857.94,0.0,0.62288,0.00013,28.65084]
[1776533045231,38.95,75857.69,0.0,0.62285,0.00013,28.65154]
[1776533054294,38.96,75857.82,0.0,0.62285,0.00013,28.65143]
[1776533059329,38.96,75857.46,0.0,0.6228,0.00013,28.65251]
[1776533065370,38.96,75857.86,0.0,0.62285,0.00013,28.65158]
[1776533070666,38.96,75857.43,0.0,0.62279,0.00013,28.6528]
[1776533071413,38.96,75865.74,0.0,0.62387,0.00013,28.62756]
[1776533073427,38.96,75870.4,0.0,0.62447,0.00013,28.61505]
[1776533078638,38.97,75871.35,0.0,0.62458,0.00013,28.61266]
[1776533078721,38.97,75871.38,0.0,0.62458,0.00013,28.61267]
[1776533079469,38.97,75877.92,0.0,0.62543,0.00013,28.59485]
[1776533084504,38.97,75880.06,0.0,0.62569,0.00013,28.58929]
[1776533089538,38.98,75880.76,0.0,0.62577,0.00013,28.58766]
[1776533094573,38.98,75881.43,0.0,0.62584,0.00013,28.58609]
[1776533098601,38.98,75875.39,0.0,0.62506,0.00013,28.6028]
[1776533103637,38.99,75876.83,0.0,0.62523,0.00013,28.59906]
[1776533108674,38.99,75877.83,0.0,0.62535,0.00013,28.59653]
[1776533111266,38.99,75878.85,0.0,0.62548,0.00013,28.59378]
[1776533111282,38.99,75879.27,0.0,0.62554,0.00013,28.59271]
[1776533113240,38.99,75876.69,0.0,0.6252,0.00013,28.5998]
[1776533113337,38.99,75874.89,0.0,0.62497,0.00013,28.60474]
[1776533113710,38.99,75868.62,0.0,0.62416,0.00013,28.62174]
[1776533114717,38.99,75857.48,0.0,0.62272,0.00013,28.6517]
[1776533116731,38.99,75855.35,0.0,0.62244,0.00013,28.65738]
[1776533121767,38.99,75854.7,0.0,0.62236,0.00013,28.6591]
[1776533126801,38.99,75852.58,0.0,0.62209,0.00013,28.66473]
[1776533131837,38.99,75852.62,0.0,0.6221,0.00013,28.66163]
[1776533136872,38.99,75853.11,0.0,0.62216,0.00013,28.66034]
[1776533141907,38.99,75853.15,0.0,0.62217,0.00013,28.66025]
[1776533146942,38.99,75845.46,0.0,0.62117,0.00013,28.68063]
[1776533151977,39.0,75851.44,0.0,0.62194,0.00013,28.66495]
[1776533157012,39.0,75853.65,0.0,0.62222,0.00013,28.65916]
[1776533160196,39.0,75854.3,0.0,0.62231,0.00013,28.65746]
[1776533160297,39.0,75859.05,0.0,0.62292,0.00013,28.64481]
[1776533162047,39.0,75864.69,0.0,0.62364,0.00013,28.62974]
[1776533166074,39.0,75872.27,0.0,0.62462,0.00013,28.60941]
[1776533168140,39.0,75872.84,0.0,0.62469,0.00013,28.6079]
[1776533168141,39.0,75875.44,0.0,0.62502,0.00013,28.60088]
[1776533170102,39.0,75880.55,0.0,0.62568,0.00013,28.58704]
[1776533175138,39.01,75880.28,0.0,0.62563,0.00013,28.58805]
[1776533181180,39.01,75881.68,0.0,0.6258,0.00013,28.58453]
[1776533186215,39.02,75880.17,0.0,0.62559,0.00013,28.5889]
[1776533191250,39.02,75880.35,0.0,0.62562,0.00013,28.58563]
[1776533196285,39.02,75879.54,0.0,0.6255,0.00013,28.58806]
[1776533200519,39.02,75879.23,0.0,0.62546,0.00013,28.58898]
[1776533201320,39.03,75876.12,0.0,0.62506,0.00013,28.59756]
[1776533206356,39.03,75877.57,0.0,0.62524,0.00013,28.59375]
[1776533211391,39.03,75877.13,0.0,0.62517,0.00013,28.5951]
[1776533216426,39.03,75876.75,0.0,0.62512,0.00013,28.59626]
[1776533222468,39.04,75877.02,0.0,0.62515,0.00013,28.59569]
[1776533225489,39.04,75881.81,0.0,0.62576,0.00013,28.58271]
[1776533230524,39.04,75884.52,0.0,0.6261,0.00013,28.57548]
[1776533236566,39.04,75886.56,0.0,0.62635,0.00013,28.57011]
[1776533242608,39.05,75887.94,0.0,0.62652,0.00013,28.56654]
[1776533247643,39.05,75887.91,0.0,0.62651,0.00013,28.56681]
[1776533252678,39.05,75885.96,0.0,0.62626,0.00013,28.56934]
[1776533253646,39.05,75885.96,0.0,0.62626,0.00013,28.56934]
[1776533253671,39.05,75885.96,0.0,0.62626,0.00013,28.56934]
[1776533253685,39.05,75887.43,0.0,0.62645,0.00013,28.56534]
[1776533259727,39.06,75891.77,0.0,0.627,0.00013,28.5536]
[1776533262845,39.06,75891.81,0.0,0.627,0.00013,28.55354]
[1776533263001,39.06,75891.81,0.0,0.627,0.00013,28.55354]
[1776533269797,39.06,75890.99,0.0,0.62688,0.00013,28.55623]
[1776533274832,39.07,75890.6,0.0,0.62682,0.00013,28.55752]
[1776533276164,39.07,75890.6,0.0,0.62682,0.00013,28.55752]
[1776533276245,39.07,75890.6,0.0,0.62682,0.00013,28.55752]
[1776533276344,39.07,75890.6,0.0,0.62682,0.00013,28.5576]
[1776533277854,39.07,75881.9,0.0,0.6257,0.00013,28.58153]
[1776533282889,39.07,75879.37,0.0,0.62537,0.00013,28.58856]
[1776533287925,39.07,75879.15,0.0,0.62534,0.00013,28.58924]
[1776533290822,39.07,75879.4,0.0,0.62537,0.00013,28.58857]
[1776533290946,39.07,75881.83,0.0,0.62568,0.00013,28.58196]
[1776533295981,39.07,75885.87,0.0,0.62619,0.00013,28.57105]
[1776533301015,39.08,75887.45,0.0,0.62639,0.00013,28.56686]
[1776533307058,39.08,75886.99,0.0,0.62632,0.00013,28.56829]
[1776533308664,39.08,75887.02,0.0,0.62633,0.00013,28.56824]
[1776533314107,39.08,75890.98,0.0,0.62684,0.00013,28.55453]
[1776533319142,39.08,75891.05,0.0,0.62684,0.00013,28.55451]
[1776533324177,39.09,75892.56,0.0,0.62703,0.00013,28.55051]
[1776533329212,39.09,75892.49,0.0,0.62701,0.00013,28.55089]
[1776533334247,39.09,75894.97,0.0,0.62732,0.00013,28.54423]
[1776533338274,39.09,75905.72,0.0,0.6287,0.00013,28.5143]
[1776533341296,39.09,75912.49,0.0,0.62957,0.00013,28.4952]
[1776533346331,39.09,75915.27,0.0,0.62993,0.00013,28.48729]
[1776533351367,39.09,75915.37,0.0,0.62994,0.00013,28.48697]
[1776533356402,39.09,75914.56,0.0,0.62984,0.00013,28.48923]
[1776533361437,39.09,75913.35,0.0,0.62969,0.00013,28.4926]
[1776533366472,39.09,75914.41,0.0,0.62982,0.00013,28.48957]
[1776533369106,39.09,75914.41,0.0,0.62982,0.00013,28.48957]
[1776533369365,39.09,75914.41,0.0,0.62982,0.00013,28.48957]
[1776533371507,39.09,75919.96,0.0,0.63055,0.00013,28.4707]
[1776533376542,39.08,75917.95,0.0,0.6303,0.00013,28.47614]
[1776533378553,39.08,75916.6,0.0,0.63013,0.00013,28.47992]
[1776533378560,39.08,75916.6,0.0,0.63013,0.00013,28.47992]
[1776533378693,39.08,75916.6,0.0,0.63013,0.00013,28.47992]
[1776533378588,39.08,75915.66,0.0,0.63001,0.00013,28.48253]
[1776533379567,39.08,75904.53,0.0,0.62858,0.00013,28.51396]
[1776533380573,39.08,75904.53,0.0,0.62858,0.00013,28.51396]
[1776533380821,39.08,75905.24,0.0,0.62867,0.00013,28.51196]
[1776533380839,39.08,75905.24,0.0,0.62867,0.00013,28.51196]
[1776533381581,39.08,75894.6,0.0,0.62731,0.00013,28.54157]
[1776533383622,39.08,75893.74,0.0,0.6272,0.00013,28.54401]
[1776533383643,39.08,75893.17,0.0,0.62712,0.00013,28.54565]
[1776533384596,39.08,75893.17,0.0,0.62712,0.00013,28.54565]
[1776533384602,39.08,75890.32,0.0,0.62675,0.00013,28.55357]
[1776533385317,39.08,75890.32,0.0,0.62675,0.00013,28.55357]
[1776533385609,39.09,75882.71,0.0,0.62577,0.00013,28.5745]
[1776533390643,39.09,75881.78,0.0,0.62565,0.00013,28.57721]
[1776533392012,39.09,75881.67,0.0,0.62563,0.00013,28.57754]
[1776533392658,39.09,75887.41,0.0,0.62637,0.00013,28.56186]
[1776533392911,39.09,75887.41,0.0,0.62637,0.00013,28.56186]
[1776533393665,39.09,75888.45,0.0,0.6265,0.00013,28.55905]
[1776533393963,39.09,75888.45,0.0,0.6265,0.00013,28.55905]
[1776533397715,39.09,75893.65,0.0,0.62716,0.00013,28.54482]
[1776533397761,39.09,75894.25,0.0,0.62724,0.00013,28.5432]
[1776533398700,39.09,75886.62,0.0,0.62626,0.00013,28.56427]
[1776533400517,39.09,75886.3,0.0,0.62621,0.00013,28.56519]
[1776533400535,39.09,75886.3,0.0,0.62621,0.00013,28.56519]
[1776533400714,39.09,75887.93,0.0,0.62642,0.00013,28.56076]
[1776533400907,39.09,75887.93,0.0,0.62642,0.00013,28.56076]
[1776533400964,39.09,75887.93,0.0,0.62642,0.00013,28.56076]
[1776533401721,39.09,75888.55,0.0,0.6265,0.00013,28.55905]
[1776533405638,39.09,75884.42,0.0,0.62597,0.00013,28.57043]
[1776533405678,39.09,75884.42,0.0,0.62597,0.00013,28.57043]
[1776533405749,39.1,75888.52,0.0,0.62649,0.00013,28.5592]
[1776533406756,39.09,75896.68,0.0,0.62754,0.00013,28.53663]
[1776533409746,39.09,75898.31,0.0,0.62775,0.00013,28.53209]
[1776533409764,39.09,75898.31,0.0,0.62775,0.00013,28.53209]
[1776533409963,39.09,75902.01,0.0,0.62823,0.00013,28.52169]
[1776533410041,39.09,75907.41,0.0,0.62892,0.00013,28.50659]
[1776533410792,39.09,75900.61,0.0,0.62805,0.00013,28.5256]
[1776533411775,39.09,75900.61,0.0,0.62805,0.00013,28.5256]
[1776533411957,39.09,75900.61,0.0,0.62805,0.00013,28.5256]
[1776533412012,39.09,75900.61,0.0,0.62805,0.00013,28.5256]
[1776533412064,39.09,75896.03,0.0,0.62746,0.00013,28.53837]
[1776533413571,39.09,75888.77,0.0,0.62653,0.00013,28.5585]
[1776533418849,39.1,75885.37,0.0,0.62608,0.00013,28.56802]
[1776533424892,39.1,75885.44,0.0,0.62608,0.00013,28.56806]
[1776533429927,39.1,75884.31,0.0,0.62593,0.00013,28.57135]
[1776533434962,39.11,75887.17,0.0,0.6263,0.00013,28.5607]
[1776533436843,39.11,75887.25,0.0,0.62631,0.00013,28.56051]
[1776533436863,39.11,75887.25,0.0,0.62631,0.00013,28.56051]
[1776533437112,39.11,75889.81,0.0,0.62663,0.00013,28.55355]
[1776533438994,39.11,75896.57,0.0,0.6275,0.00013,28.53492]
[1776533444031,39.11,75899.56,0.0,0.62787,0.00013,28.52682]
[1776533449066,39.11,75901.95,0.0,0.62818,0.00013,28.52024]
[1776533454104,39.11,75903.66,0.0,0.62841,0.00013,28.51529]
[1776533459139,39.1,75907.36,0.0,0.6289,0.00013,28.50452]
[1776533464175,39.1,75909.26,0.0,0.62916,0.00013,28.49871]
[1776533469212,39.09,75910.62,0.0,0.62935,0.00013,28.49443]
[1776533474248,39.08,75911.38,0.0,0.62947,0.00013,28.49185]
[1776533478482,39.08,75908.78,0.0,0.62914,0.00013,28.49891]
[1776533478512,39.08,75908.78,0.0,0.62914,0.00013,28.49891]
[1776533478574,39.08,75909.6,0.0,0.62925,0.00013,28.49652]
[1776533479258,39.08,75909.6,0.0,0.62925,0.00013,28.49652]
[1776533479282,39.08,75900.37,0.0,0.62807,0.00013,28.52231]
[1776533481296,39.08,75897.83,0.0,0.62775,0.00013,28.52924]
[1776533481902,39.08,75897.83,0.0,0.62775,0.00013,28.52924]
[1776533482576,39.08,75897.83,0.0,0.62775,0.00013,28.52924]
[1776533482730,39.08,75897.83,0.0,0.62775,0.00013,28.52924]
[1776533482748,39.08,75897.83,0.0,0.62775,0.00013,28.52917]
[1776533483258,39.08,75897.83,0.0,0.62775,0.00013,28.52917]
[1776533483310,39.08,75891.46,0.0,0.62693,0.00013,28.54689]
[1776533484317,39.08,75886.26,0.0,0.62626,0.00013,28.56126]
[1776533484968,39.08,75886.26,0.0,0.62626,0.00013,28.56126]
[1776533490359,39.08,75886.21,0.0,0.62624,0.00013,28.56168]
[1776533495663,39.09,75886.29,0.0,0.62626,0.00013,28.55865]
[1776533495767,39.09,75886.29,0.0,0.62626,0.00013,28.55865]
[1776533495826,39.09,75886.29,0.0,0.62625,0.00013,28.55869]
[1776533496401,39.09,75894.89,0.0,0.62736,0.00013,28.535]
[1776533501609,39.09,75897.89,0.0,0.62774,0.00013,28.52681]
[1776533503453,39.09,75902.56,0.0,0.62834,0.00013,28.51381]
[1776533505467,39.09,75909.21,0.0,0.62919,0.00013,28.49507]
[1776533508826,39.08,75910.18,0.0,0.62933,0.00013,28.49216]
[1776533508844,39.08,75910.18,0.0,0.62933,0.00013,28.49216]
[1776533508965,39.08,75910.28,0.0,0.62934,0.00013,28.49179]
[1776533509495,39.08,75903.31,0.0,0.62845,0.00013,28.51127]
[1776533510832,39.08,75903.31,0.0,0.62845,0.00013,28.51127]
[1776533512453,39.08,75900.9,0.0,0.62815,0.00013,28.51783]
[1776533512469,39.08,75900.9,0.0,0.62815,0.00013,28.51783]
[1776533512525,39.08,75900.95,0.0,0.62816,0.00013,28.5176]
[1776533513528,39.08,75893.96,0.0,0.62726,0.00013,28.53699]
[1776533514535,39.08,75887.01,0.0,0.62637,0.00013,28.5562]
[1776533516206,39.08,75884.95,0.0,0.6261,0.00013,28.56189]
[1776533516549,39.08,75884.3,0.0,0.62602,0.00013,28.5637]
[1776533521584,39.08,75886.2,0.0,0.62625,0.00013,28.55864]
[1776533522132,39.08,75886.2,0.0,0.62625,0.00013,28.55864]
[1776533522590,39.08,75885.1,0.0,0.62611,0.00013,28.56169]
[1776533523960,39.08,75885.82,0.0,0.6262,0.00013,28.55975]
[1776533526432,39.08,75887.53,0.0,0.62642,0.00013,28.55512]
[1776533527155,39.08,75887.73,0.0,0.62644,0.00013,28.55461]
[1776533527171,39.08,75887.73,0.0,0.62644,0.00013,28.55461]
[1776533527626,39.08,75891.15,0.0,0.62688,0.00013,28.54523]
[1776533530647,39.08,75896.89,0.0,0.62762,0.00013,28.52928]
[1776533535682,39.08,75897.84,0.0,0.62775,0.00013,28.52656]
[1776533540717,39.08,75897.84,0.0,0.62775,0.00013,28.5265]
[1776533545752,39.08,75900.26,0.0,0.62807,0.00013,28.51962]
[1776533550788,39.07,75901.7,0.0,0.62827,0.00013,28.51517]
[1776533555824,39.07,75906.67,0.0,0.62894,0.00013,28.49777]
[1776533560859,39.06,75907.39,0.0,0.62905,0.00013,28.49531]
[1776533565896,39.05,75911.07,0.0,0.62954,0.00013,28.48451]
[1776533570931,39.05,75913.08,0.0,0.62981,0.00013,28.47843]
[1776533575966,39.04,75913.4,0.0,0.62987,0.00013,28.47713]
[1776533581444,39.04,75913.75,0.0,0.62992,0.00013,28.47582]
[1776533581538,39.04,75913.82,0.0,0.62994,0.00013,28.47546]
[1776533582231,39.04,75913.82,0.0,0.62994,0.00013,28.47546]
[1776533582332,39.03,75916.75,0.0,0.63032,0.00013,28.46708]
[1776533588050,39.03,75914.97,0.0,0.6301,0.00013,28.47175]
[1776533593086,39.02,75917.88,0.0,0.63049,0.00013,28.46311]
[1776533598121,39.02,75917.95,0.0,0.63052,0.00013,28.46256]
[1776533603156,39.01,75918.77,0.0,0.63063,0.00013,28.4599]
[1776533608191,39.01,75919.78,0.0,0.63078,0.00013,28.45671]
[1776533613226,39.01,75920.96,0.0,0.63095,0.00013,28.44999]
[1776533618262,39.0,75921.44,0.0,0.63102,0.00013,28.44837]
[1776533623297,39.0,75921.48,0.0,0.63104,0.00013,28.44802]
[1776533628332,39.0,75918.19,0.0,0.63062,0.00013,28.45718]
[1776533633367,38.99,75916.11,0.0,0.63037,0.00013,28.46285]
[1776533638402,38.99,75915.69,0.0,0.63032,0.00013,28.46378]
[1776533643437,38.98,75917.57,0.0,0.63057,0.00013,28.45819]
[1776533648472,38.98,75917.69,0.0,0.6306,0.00013,28.45762]
[1776533653513,38.98,75920.19,0.0,0.63093,0.00013,28.45026]
[1776533658547,38.98,75920.45,0.0,0.63097,0.00013,28.44932]
[1776533663583,38.97,75920.0,0.0,0.63092,0.00013,28.45042]
[1776533668618,38.97,75919.85,0.0,0.63091,0.00013,28.45066]
[1776533673653,38.97,75919.54,0.0,0.63089,0.00013,28.44835]
[1776533674659,38.97,75924.75,0.0,0.63156,0.00013,28.43337]
[1776533679695,38.97,75923.8,0.0,0.63144,0.00013,28.43596]
[1776533684730,38.96,75924.28,0.0,0.63151,0.00013,28.43444]
[1776533689765,38.96,75924.05,0.0,0.63148,0.00013,28.43497]
[1776533690187,38.96,75924.05,0.0,0.63148,0.00013,28.43497]
[1776533690772,38.96,75925.0,0.0,0.63161,0.00013,28.43221]
[1776533691779,38.96,75924.87,0.0,0.63159,0.00013,28.43256]
[1776533696814,38.96,75924.22,0.0,0.63151,0.00013,28.43429]
[1776533701849,38.96,75923.7,0.0,0.63145,0.00013,28.43564]
[1776533706884,38.96,75922.08,0.0,0.63125,0.00013,28.44014]
[1776533711919,38.95,75921.87,0.0,0.63123,0.00013,28.44057]
[1776533717961,38.95,75922.15,0.0,0.63127,0.00013,28.43962]
[1776533722997,38.95,75922.33,0.0,0.6313,0.00013,28.439]
[1776533730047,38.95,75922.91,0.0,0.63138,0.00013,28.43719]
[1776533735082,38.95,75922.88,0.0,0.63139,0.00013,28.43417]
[1776533739353,38.95,75922.29,0.0,0.63131,0.00013,28.43581]
[1776533740117,38.95,75922.78,0.0,0.63138,0.00013,28.43437]
[1776533740359,38.95,75922.78,0.0,0.63138,0.00013,28.43437]
[1776533740461,38.94,75922.78,0.0,0.63138,0.00013,28.43435]
[1776533746158,38.94,75921.19,0.0,0.63118,0.00013,28.43883]
[1776533751193,38.94,75921.19,0.0,0.63118,0.00013,28.43872]
[1776533753774,38.94,75921.19,0.0,0.63118,0.00013,28.43872]
[1776533753875,38.94,75921.19,0.0,0.63119,0.00013,28.43866]
[1776533754779,38.94,75921.19,0.0,0.63119,0.00013,28.43866]
[1776533754880,38.94,75920.75,0.0,0.63113,0.00013,28.43991]
[1776533762271,38.94,75921.12,0.0,0.63118,0.00013,28.4387]
[1776533767306,38.94,75922.41,0.0,0.63135,0.00013,28.4349]
[1776533772344,38.94,75922.0,0.0,0.6313,0.00013,28.43599]
[1776533778386,38.94,75922.27,0.0,0.63134,0.00013,28.43512]
[1776533784428,38.93,75922.2,0.0,0.63134,0.00013,28.43521]
[1776533789463,38.93,75922.2,0.0,0.63134,0.00013,28.43513]
[1776533794498,38.93,75920.64,0.0,0.63115,0.00013,28.43654]
[1776533799533,38.93,75919.62,0.0,0.63103,0.00013,28.43937]
[1776533806582,38.93,75919.86,0.0,0.63106,0.00013,28.43856]
[1776533810522,38.93,75919.62,0.0,0.63103,0.00013,28.43922]
[1776533810629,38.93,75919.62,0.0,0.63103,0.00013,28.43918]
[1776533811676,38.93,75919.62,0.0,0.63103,0.00013,28.43918]
[1776533811776,38.93,75919.86,0.0,0.63106,0.00013,28.43848]
[1776533817540,38.93,75919.62,0.0,0.63104,0.00013,28.43911]
[1776533817663,38.93,75919.86,0.0,0.63107,0.00013,28.43836]
[1776533818784,38.93,75919.86,0.0,0.63107,0.00013,28.43836]
[1776533818886,38.93,75919.86,0.0,0.63107,0.00013,28.43834]
[1776533824712,38.92,75919.83,0.0,0.63107,0.00013,28.43828]
[1776533830754,38.92,75919.66,0.0,0.63106,0.00013,28.43861]
[1776533835789,38.92,75919.69,0.0,0.63107,0.00013,28.43839]
[1776533841831,38.92,75921.59,0.0,0.63132,0.00013,28.43278]
[1776533846868,38.92,75919.45,0.0,0.63105,0.00013,28.4388]
[1776533852910,38.91,75918.87,0.0,0.63099,0.00013,28.43729]
[1776533857946,38.91,75918.62,0.0,0.63096,0.00013,28.43789]
[1776533862981,38.91,75918.62,0.0,0.63097,0.00013,28.43777]
[1776533868016,38.91,75919.22,0.0,0.63105,0.00013,28.43594]
[1776533873051,38.91,75919.32,0.0,0.63106,0.00013,28.43556]
[1776533878086,38.91,75918.96,0.0,0.63102,0.00013,28.43649]
[1776533883121,38.9,75919.82,0.0,0.63114,0.00013,28.43393]
[1776533887658,38.9,75919.59,0.0,0.63111,0.00013,28.43452]
[1776533888161,38.9,75921.26,0.0,0.63132,0.00013,28.4297]
[1776533888816,38.9,75921.26,0.0,0.63132,0.00013,28.4297]
[1776533889169,38.9,75921.15,0.0,0.63131,0.00013,28.43]
[1776533894203,38.9,75921.97,0.0,0.63142,0.00013,28.42755]
[1776533899239,38.9,75921.97,0.0,0.63142,0.00013,28.42748]
[1776533905281,38.9,75921.9,0.0,0.63142,0.00013,28.42758]
[1776533909754,38.9,75921.35,0.0,0.63135,0.00013,28.42912]
[1776533909855,38.9,75921.35,0.0,0.63135,0.00013,28.42908]
[1776533910782,38.9,75921.35,0.0,0.63135,0.00013,28.42908]
[1776533910884,38.9,75921.9,0.0,0.63142,0.00013,28.42748]
[1776533916358,38.9,75921.65,0.0,0.6314,0.00013,28.4251]
[1776533918793,38.9,75921.69,0.0,0.63141,0.00013,28.42497]
[1776533918824,38.9,75921.28,0.0,0.63136,0.00013,28.42612]
[1776533920019,38.9,75921.28,0.0,0.63136,0.00013,28.42612]
[1776533920121,38.9,75921.28,0.0,0.63136,0.00013,28.4261]
[1776533925421,38.9,75919.88,0.0,0.63118,0.00013,28.43004]
[1776533930457,38.9,75919.06,0.0,0.63107,0.00013,28.43264]
[1776533932100,38.9,75919.06,0.0,0.63107,0.00013,28.43264]
[1776533932202,38.9,75918.83,0.0,0.63103,0.00013,28.43339]
[1776533934486,38.9,75912.96,0.0,0.63027,0.00013,28.45027]
[1776533939521,38.9,75911.26,0.0,0.63005,0.00013,28.45527]
[1776533940483,38.9,75911.26,0.0,0.63005,0.00013,28.45527]
[1776533940528,38.9,75911.87,0.0,0.63013,0.00013,28.45356]
[1776533941535,38.9,75916.63,0.0,0.63074,0.00013,28.44]
[1776533948588,38.91,75916.61,0.0,0.63072,0.00013,28.44035]
[1776533953633,38.91,75916.84,0.0,0.63075,0.00013,28.43981]
[1776533953735,38.91,75916.94,0.0,0.63076,0.00013,28.4396]
[1776533955003,38.91,75916.94,0.0,0.63076,0.00013,28.4396]
[1776533955105,38.91,75916.65,0.0,0.63072,0.00013,28.44047]
[1776533960672,38.91,75917.17,0.0,0.63078,0.00013,28.43908]
[1776533965707,38.91,75916.85,0.0,0.63074,0.00013,28.44008]
[1776533970742,38.92,75915.66,0.0,0.63058,0.00013,28.44356]
[1776533975777,38.92,75915.03,0.0,0.63051,0.00013,28.44242]
[1776533980812,38.92,75917.18,0.0,0.63078,0.00013,28.43636]
[1776533985847,38.92,75917.49,0.0,0.63082,0.00013,28.43557]
[1776533990882,38.92,75918.06,0.0,0.63089,0.00013,28.43404]
[1776533995917,38.92,75916.53,0.0,0.63069,0.00013,28.43853]
[1776533999397,38.92,75916.47,0.0,0.63068,0.00013,28.43876]
[1776533999945,38.92,75913.94,0.0,0.63035,0.00013,28.446]
[1776534002966,38.92,75908.81,0.0,0.62969,0.00013,28.46063]
[1776534008001,38.93,75908.35,0.0,0.62961,0.00013,28.46234]
[1776534014043,38.94,75907.35,0.0,0.62946,0.00013,28.46576]
[1776534019078,38.94,75905.72,0.0,0.62923,0.00013,28.47081]
[1776534024113,38.95,75904.18,0.0,0.62902,0.00013,28.47555]
[1776534029149,38.95,75903.46,0.0,0.62891,0.00013,28.47797]
[1776534034184,38.96,75905.44,0.0,0.62916,0.00013,28.46981]
[1776534038212,38.97,75912.53,0.0,0.63006,0.00013,28.45005]
[1776534044254,38.97,75913.0,0.0,0.6301,0.00013,28.44908]
[1776534049288,38.97,75913.0,0.0,0.63009,0.00013,28.44936]
[1776534054324,38.98,75913.46,0.0,0.63014,0.00013,28.44832]
[1776534057399,38.98,75912.96,0.0,0.63007,0.00013,28.44984]
[1776534058352,38.98,75913.42,0.0,0.63013,0.00013,28.44864]
[1776534058466,38.98,75913.42,0.0,0.63013,0.00013,28.44864]
[1776534059359,38.98,75913.46,0.0,0.63013,0.00013,28.44858]
[1776534064394,38.99,75914.01,0.0,0.63019,0.00013,28.44729]
[1776534069430,38.99,75914.05,0.0,0.63018,0.00013,28.44744]
[1776534075472,38.99,75915.38,0.0,0.63034,0.00013,28.44397]
[1776534080507,39.0,75919.45,0.0,0.63086,0.00013,28.43246]
[1776534085542,39.0,75918.34,0.0,0.63071,0.00013,28.43584]
[1776534090577,39.0,75918.4,0.0,0.6307,0.00013,28.43603]
[1776534095612,39.01,75918.02,0.0,0.63065,0.00013,28.43445]
[1776534096559,39.01,75918.02,0.0,0.63065,0.00013,28.43445]
[1776534096618,39.01,75917.01,0.0,0.63052,0.00013,28.43743]
[1776534102661,39.02,75915.24,0.0,0.63027,0.00013,28.44303]
[1776534108706,39.02,75915.17,0.0,0.63024,0.00013,28.44377]
[1776534113741,39.03,75915.14,0.0,0.63022,0.00013,28.44428]
[1776534119783,39.04,75915.14,0.0,0.63019,0.00013,28.44489]
[1776534125825,39.05,75915.07,0.0,0.63016,0.00013,28.44574]
[1776534130860,39.06,75914.12,0.0,0.63002,0.00013,28.44897]
[1776534137912,39.07,75913.98,0.0,0.62997,0.00013,28.4501]
[1776534142950,39.07,75918.77,0.0,0.63056,0.00013,28.43706]
[1776534148993,39.08,75917.96,0.0,0.63043,0.00013,28.44004]
[1776534154238,39.09,75915.59,0.0,0.63011,0.00013,28.4444]
[1776534154349,39.09,75915.59,0.0,0.63011,0.00013,28.4444]
[1776534163091,39.12,75915.31,0.0,0.63,0.00013,28.44702]
[1776534171147,39.13,75914.91,0.0,0.62991,0.00013,28.44909]
[1776534176182,39.14,75914.77,0.0,0.62988,0.00013,28.44987]
[1776534183231,39.15,75915.31,0.0,0.62993,0.00013,28.44889]
[1776534190280,39.15,75916.24,0.0,0.63002,0.00013,28.44683]
[1776534195317,39.16,75916.27,0.0,0.63001,0.00013,28.44715]
[1776534200350,39.16,75916.45,0.0,0.63002,0.00013,28.44694]
[1776534205384,39.17,75915.36,0.0,0.62987,0.00013,28.45029]
[1776534216462,39.18,75914.57,0.0,0.62976,0.00013,28.45007]
[1776534220490,39.18,75909.78,0.0,0.62913,0.00013,28.4638]
[1776534229553,39.19,75910.09,0.0,0.62914,0.00013,28.46379]
[1776534243651,39.2,75910.09,0.0,0.62911,0.00013,28.46446]
[1776534250699,39.2,75910.79,0.0,0.62919,0.00013,28.46271]
[1776534256742,39.21,75911.43,0.0,0.62927,0.00013,28.4611]
[1776534258756,39.21,75916.19,0.0,0.62987,0.00013,28.44778]
[1776534264798,39.21,75916.28,0.0,0.62988,0.00013,28.44775]
[1776534271848,39.22,75916.43,0.0,0.62989,0.00013,28.4447]
[1776534276883,39.22,75917.09,0.0,0.62996,0.00013,28.44314]
[1776534281918,39.22,75917.06,0.0,0.62995,0.00013,28.44353]
[1776534290330,39.23,75917.19,0.0,0.62995,0.00013,28.44341]
[1776534290431,39.23,75917.19,0.0,0.62994,0.00013,28.44372]
[1776534291340,39.23,75917.19,0.0,0.62994,0.00013,28.44372]
[1776534291438,39.23,75917.19,0.0,0.62994,0.00013,28.44378]
[1776534297023,39.24,75917.94,0.0,0.63002,0.00013,28.44203]
[1776534298072,39.24,75917.94,0.0,0.63002,0.00013,28.44203]
[1776534298095,39.24,75917.58,0.0,0.62997,0.00013,28.44311]
[1776534300044,39.24,75912.9,0.0,0.62937,0.00013,28.45638]
[1776534307818,39.24,75912.42,0.0,0.6293,0.00013,28.45792]
[1776534308100,39.25,75913.61,0.0,0.62944,0.00013,28.45489]
[1776534309107,39.25,75918.99,0.0,0.63012,0.00013,28.43982]
[1776534316157,39.26,75919.1,0.0,0.63012,0.00013,28.43992]
[1776534322198,39.26,75919.51,0.0,0.63016,0.00013,28.43907]
[1776534331262,39.27,75920.16,0.0,0.63024,0.00013,28.43469]
[1776534336297,39.27,75919.77,0.0,0.63018,0.00013,28.43605]
[1776534341332,39.27,75916.4,0.0,0.62974,0.00013,28.44582]
[1776534349388,39.28,75916.03,0.0,0.62967,0.00013,28.44729]
[1776534363486,39.29,75915.87,0.0,0.62962,0.00013,28.44857]
[1776534368101,39.3,75915.78,0.0,0.6296,0.00013,28.44906]
[1776534368521,39.3,75914.91,0.0,0.62948,0.00013,28.45156]
[1776534373127,39.3,75912.02,0.0,0.6291,0.00013,28.45986]
[1776534373557,39.3,75915.4,0.0,0.62953,0.00013,28.45046]
[1776534381174,39.3,75917.75,0.0,0.62982,0.00013,28.44411]
[1776534395711,39.32,75917.75,0.0,0.6298,0.00013,28.44205]
[1776534400747,39.32,75917.75,0.0,0.62979,0.00013,28.44229]
[1776534405782,39.32,75918.93,0.0,0.62993,0.00013,28.43923]
[1776534410817,39.33,75918.87,0.0,0.62991,0.00013,28.43966]
[1776534415851,39.33,75919.09,0.0,0.62993,0.00013,28.43931]
[1776534425922,39.34,75919.09,0.0,0.6299,0.00013,28.43985]
[1776534431964,39.34,75920.73,0.0,0.6301,0.00013,28.43557]
[1776534436998,39.35,75921.18,0.0,0.63015,0.00013,28.43459]
[1776534442039,39.35,75921.21,0.0,0.63014,0.00013,28.43479]
[1776534443294,39.35,75921.21,0.0,0.63014,0.00013,28.43479]
[1776534443397,39.35,75921.44,0.0,0.63016,0.00013,28.43426]
[1776534444468,39.35,75921.44,0.0,0.63016,0.00013,28.43426]
[1776534444568,39.35,75921.44,0.0,0.63016,0.00013,28.43431]
[1776534450098,39.36,75922.33,0.0,0.63026,0.00013,28.43215]
[1776534457147,39.36,75925.89,0.0,0.63071,0.00013,28.41944]
[1776534462182,39.37,75925.65,0.0,0.63067,0.00013,28.42048]
[1776534467217,39.37,75925.84,0.0,0.63068,0.00013,28.42025]
[1776534472254,39.38,75926.62,0.0,0.63077,0.00013,28.41826]
[1776534477289,39.38,75927.03,0.0,0.63083,0.00013,28.41699]
[1776534483331,39.37,75927.45,0.0,0.63089,0.00013,28.41555]
[1776534488366,39.37,75927.37,0.0,0.63089,0.00013,28.41557]
[1776534498436,39.36,75927.38,0.0,0.6309,0.00013,28.41513]
[1776534500914,39.36,75927.38,0.0,0.6309,0.00013,28.41513]
[1776534501016,39.36,75927.38,0.0,0.63091,0.00013,28.41505]
[1776534502313,39.36,75927.38,0.0,0.63091,0.00013,28.41505]
[1776534502464,39.36,75927.21,0.0,0.63088,0.00013,28.41561]
[1776534507499,39.37,75926.54,0.0,0.63079,0.00013,28.41769]
[1776534512534,39.37,75925.24,0.0,0.63063,0.00013,28.41851]
[1776534517569,39.37,75925.24,0.0,0.63062,0.00013,28.41867]
[1776534522604,39.37,75924.99,0.0,0.63059,0.00013,28.41952]
[1776534529329,39.37,75924.77,0.0,0.63056,0.00013,28.42017]
[1776534538718,39.38,75924.31,0.0,0.63048,0.00013,28.42189]
[1776534543753,39.38,75924.44,0.0,0.63049,0.00013,28.42169]
[1776534549795,39.38,75924.61,0.0,0.6305,0.00013,28.42142]
[1776534563893,39.39,75924.41,0.0,0.63047,0.00013,28.42226]
[1776534570942,39.39,75924.01,0.0,0.63041,0.00013,28.42351]
[1776534576984,39.39,75923.94,0.0,0.63041,0.00013,28.4208]
[1776534583026,39.39,75921.77,0.0,0.63013,0.00013,28.42705]
[1776534589069,39.4,75922.93,0.0,0.63027,0.00013,28.42397]
[1776534594104,39.4,75923.98,0.0,0.6304,0.00013,28.42114]
[1776534599140,39.4,75923.23,0.0,0.6303,0.00013,28.42333]
[1776534604175,39.4,75924.2,0.0,0.63042,0.00013,28.42068]
[1776534609210,39.4,75924.85,0.0,0.6305,0.00013,28.41893]
[1776534614246,39.4,75925.17,0.0,0.63053,0.00013,28.41813]
[1776534620288,39.4,75924.92,0.0,0.6305,0.00013,28.41897]
[1776534625323,39.41,75924.92,0.0,0.63049,0.00013,28.41907]
[1776534630358,39.41,75921.73,0.0,0.63008,0.00013,28.42814]
[1776534635393,39.41,75918.08,0.0,0.62963,0.00013,28.43542]
[1776534640428,39.41,75917.29,0.0,0.62952,0.00013,28.43773]
[1776534651505,39.41,75917.11,0.0,0.62948,0.00013,28.43858]
[1776534656540,39.42,75918.85,0.0,0.6297,0.00013,28.43391]
[1776534661575,39.42,75919.04,0.0,0.62971,0.00013,28.43358]
[1776534669631,39.43,75918.33,0.0,0.6296,0.00013,28.43606]
[1776534674666,39.43,75920.39,0.0,0.62985,0.00013,28.43066]
[1776534679701,39.44,75920.92,0.0,0.6299,0.00013,28.42954]
[1776534684736,39.44,75921.0,0.0,0.6299,0.00013,28.42967]
[1776534689771,39.45,75921.65,0.0,0.62997,0.00013,28.42821]
[1776534696820,39.46,75921.61,0.0,0.62996,0.00013,28.42579]
[1776534701628,39.46,75920.65,0.0,0.62982,0.00013,28.42875]
[1776534701855,39.46,75916.04,0.0,0.62923,0.00013,28.44169]
[1776534707897,39.47,75912.15,0.0,0.62872,0.00013,28.45286]
[1776534712932,39.47,75912.49,0.0,0.62875,0.00013,28.4522]
[1776534725019,39.48,75912.03,0.0,0.62867,0.00013,28.45409]
[1776534730054,39.48,75911.95,0.0,0.62865,0.00013,28.45457]
[1776534736883,39.48,75911.43,0.0,0.62858,0.00013,28.45616]
[1776534737103,39.49,75913.48,0.0,0.62883,0.00013,28.45069]
[1776534738110,39.49,75918.49,0.0,0.62947,0.00013,28.43682]
[1776534743145,39.49,75920.15,0.0,0.62966,0.00013,28.43252]
[1776534748180,39.5,75920.08,0.0,0.62964,0.00013,28.43305]
[1776534754222,39.5,75921.96,0.0,0.62987,0.00013,28.42518]
[1776534761271,39.51,75921.91,0.0,0.62985,0.00013,28.42578]
[1776534766309,39.51,75915.52,0.0,0.62903,0.00013,28.44389]
[1776534771344,39.52,75915.56,0.0,0.62902,0.00013,28.44403]
[1776534776389,39.52,75915.55,0.0,0.62901,0.00013,28.44428]
[1776534781424,39.52,75915.86,0.0,0.62904,0.00013,28.44363]
[1776534786459,39.53,75918.24,0.0,0.62933,0.00013,28.43725]
[1776534791494,39.53,75917.65,0.0,0.62925,0.00013,28.43919]
[1776534798542,39.54,75917.69,0.0,0.62924,0.00013,28.43943]
[1776534803578,39.54,75916.61,0.0,0.62909,0.00013,28.44268]
[1776534809639,39.54,75916.68,0.0,0.6291,0.00013,28.44259]
[1776534809717,39.55,75915.65,0.0,0.62896,0.00013,28.44565]
[1776534815662,39.55,75912.15,0.0,0.62851,0.00013,28.45258]
[1776534821704,39.55,75911.66,0.0,0.62844,0.00013,28.45417]
[1776534826739,39.56,75909.32,0.0,0.62813,0.00013,28.4608]
[1776534833788,39.56,75909.29,0.0,0.62812,0.00013,28.46113]
[1776534838823,39.56,75909.22,0.0,0.62811,0.00013,28.46149]
[1776534843858,39.56,75909.07,0.0,0.62808,0.00013,28.46208]
[1776534848892,39.57,75906.73,0.0,0.62777,0.00013,28.46868]
[1776534861984,39.57,75907.42,0.0,0.62785,0.00013,28.46718]
[1776534875075,39.58,75907.08,0.0,0.6278,0.00013,28.46553]
[1776534885146,39.58,75907.08,0.0,0.62778,0.00013,28.46588]
[1776534892195,39.59,75907.22,0.0,0.62779,0.00013,28.46573]
[1776534899244,39.59,75907.08,0.0,0.62776,0.00013,28.46636]
[1776534907300,39.6,75907.77,0.0,0.62784,0.00013,28.46474]
[1776534913342,39.6,75904.54,0.0,0.62742,0.00013,28.47378]
[1776534918377,39.6,75903.7,0.0,0.62731,0.00013,28.47621]
[1776534928447,39.61,75903.7,0.0,0.62729,0.00013,28.47662]
[1776534934489,39.61,75902.02,0.0,0.62708,0.00013,28.47849]
[1776534939528,39.62,75898.5,0.0,0.62662,0.00013,28.48828]
[1776534944563,39.62,75892.74,0.0,0.62588,0.00013,28.50406]
[1776534948592,39.62,75887.96,0.0,0.62527,0.00013,28.51703]
[1776534953513,39.62,75884.9,0.0,0.62487,0.00013,28.5253]
[1776534954640,39.62,75878.57,0.0,0.62406,0.00013,28.54219]
[1776534959676,39.62,75875.81,0.0,0.62371,0.00013,28.5495]
[1776534964711,39.62,75875.54,0.0,0.62368,0.00013,28.55021]
[1776534969745,39.62,75875.26,0.0,0.62364,0.00013,28.55095]
[1776534974781,39.62,75877.05,0.0,0.62387,0.00013,28.54622]
[1776534976220,39.62,75877.05,0.0,0.62387,0.00013,28.54622]
[1776534981831,39.62,75882.42,0.0,0.62455,0.00013,28.53203]
[1776534986866,39.62,75882.94,0.0,0.62462,0.00013,28.53072]
[1776534992908,39.63,75882.32,0.0,0.62454,0.00013,28.52945]
[1776534997943,39.63,75881.09,0.0,0.62438,0.00013,28.53279]
[1776535000539,39.63,75880.98,0.0,0.62437,0.00013,28.5331]
[1776535010029,39.63,75880.98,0.0,0.62436,0.00013,28.53322]
[1776535016071,39.63,75880.54,0.0,0.6243,0.00013,28.53446]
[1776535021107,39.63,75880.16,0.0,0.62425,0.00013,28.53552]
[1776535025934,39.63,75879.88,0.0,0.62422,0.00013,28.53627]
[1776535031178,39.63,75883.21,0.0,0.62464,0.00013,28.52752]
[1776535036213,39.63,75884.28,0.0,0.62477,0.00013,28.52475]
[1776535048298,39.64,75884.15,0.0,0.62475,0.00013,28.52528]
[1776535054340,39.64,75883.97,0.0,0.62473,0.00013,28.52284]
[1776535059375,39.64,75883.93,0.0,0.62472,0.00013,28.52301]
[1776535064410,39.64,75883.93,0.0,0.62472,0.00013,28.52307]
[1776535070452,39.64,75884.75,0.0,0.62482,0.00013,28.52097]
[1776535075487,39.64,75884.7,0.0,0.62481,0.00013,28.52117]
[1776535080522,39.64,75886.96,0.0,0.6251,0.00013,28.51521]
[1776535085557,39.65,75886.99,0.0,0.6251,0.00013,28.51522]
[1776535090592,39.65,75886.69,0.0,0.62505,0.00013,28.5161]
[1776535095627,39.65,75885.73,0.0,0.62493,0.00013,28.51875]
[1776535100663,39.65,75885.62,0.0,0.62491,0.00013,28.51911]
[1776535106704,39.65,75885.54,0.0,0.6249,0.00013,28.5194]
[1776535111739,39.65,75884.58,0.0,0.62478,0.00013,28.51901]
[1776535116774,39.65,75884.44,0.0,0.62476,0.00013,28.51944]
[1776535122959,39.65,75883.84,0.0,0.62469,0.00013,28.52109]
[1776535128858,39.65,75883.73,0.0,0.62467,0.00013,28.52146]
[1776535135907,39.65,75883.15,0.0,0.62459,0.00013,28.52307]
[1776535143963,39.66,75883.29,0.0,0.62461,0.00013,28.52277]
[1776535151013,39.66,75883.26,0.0,0.6246,0.00013,28.52292]
[1776535159069,39.66,75883.24,0.0,0.62459,0.00013,28.52305]
[1776535165111,39.66,75882.84,0.0,0.62454,0.00013,28.52417]
[1776535170147,39.66,75882.47,0.0,0.62449,0.00013,28.5252]
[1776535176404,39.66,75882.81,0.0,0.62454,0.00013,28.52132]
[1776535176508,39.66,75882.81,0.0,0.62454,0.00013,28.52134]
[1776535177413,39.66,75882.81,0.0,0.62454,0.00013,28.52134]
[1776535177514,39.66,75882.81,0.0,0.62454,0.00013,28.52135]
[1776535180432,39.66,75882.34,0.0,0.62448,0.00013,28.52262]
[1776535180469,39.66,75882.34,0.0,0.62448,0.00013,28.52262]
[1776535180498,39.66,75873.77,0.0,0.62339,0.00013,28.54531]
[1776535181241,39.66,75859.6,0.0,0.62158,0.00013,28.58238]
[1776535182248,39.66,75857.41,0.0,0.6213,0.00013,28.58808]
[1776535187283,39.66,75857.66,0.0,0.62133,0.00013,28.58754]
[1776535192318,39.67,75856.45,0.0,0.62117,0.00013,28.59076]
[1776535197353,39.67,75855.4,0.0,0.62103,0.00013,28.59355]
[1776535200661,39.67,75855.4,0.0,0.62103,0.00013,28.59355]
[1776535201381,39.67,75852.73,0.0,0.62069,0.00013,28.60048]
[1776535205409,39.67,75846.07,0.0,0.61984,0.00013,28.61757]
[1776535210444,39.67,75845.72,0.0,0.61979,0.00013,28.61844]
[1776535215479,39.67,75845.39,0.0,0.61975,0.00013,28.61926]
[1776535220514,39.67,75844.57,0.0,0.61965,0.00013,28.62133]
[1776535225549,39.67,75846.01,0.0,0.61983,0.00013,28.61764]
[1776535231590,39.67,75846.15,0.0,0.61986,0.00013,28.61428]
[1776535236626,39.67,75847.17,0.0,0.61999,0.00013,28.61167]
[1776535241662,39.67,75847.66,0.0,0.62006,0.00013,28.61043]
[1776535246696,39.67,75847.48,0.0,0.62003,0.00013,28.61089]
[1776535251731,39.67,75839.58,0.0,0.61902,0.00013,28.63098]
[1776535256766,39.67,75831.63,0.0,0.618,0.00013,28.65123]
[1776535258780,39.67,75826.76,0.0,0.61737,0.00013,28.6635]
[1776535263815,39.68,75824.94,0.0,0.61713,0.00013,28.66823]
[1776535268849,39.68,75821.02,0.0,0.61662,0.00013,28.67815]
[1776535273744,39.68,75821.04,0.0,0.61661,0.00013,28.67823]
[1776535274892,39.68,75812.28,0.0,0.61549,0.00013,28.69989]
[1776535275899,39.68,75806.17,0.0,0.6147,0.00013,28.71485]
[1776535276759,39.68,75806.17,0.0,0.6147,0.00013,28.71485]
[1776535276906,39.69,75799.96,0.0,0.6139,0.00013,28.72993]
[1776535277913,39.69,75794.86,0.0,0.61325,0.00013,28.74223]
[1776535280934,39.69,75790.57,0.0,0.61269,0.00013,28.75253]
[1776535283650,39.69,75789.28,0.0,0.61253,0.00013,28.75561]
[1776535283955,39.69,75787.4,0.0,0.61228,0.00013,28.76009]
[1776535286742,39.69,75785.94,0.0,0.6121,0.00013,28.76356]
[1776535286977,39.69,75787.25,0.0,0.61226,0.00013,28.7605]
[1776535292011,39.69,75787.97,0.0,0.61235,0.00013,28.75603]
[1776535293644,39.69,75787.97,0.0,0.61235,0.00013,28.75603]
[1776535294025,39.7,75784.6,0.0,0.61191,0.00013,28.76415]
[1776535295032,39.7,75778.62,0.0,0.61114,0.00013,28.77828]
[1776535298053,39.7,75766.1,0.0,0.60953,0.00013,28.80748]
[1776535299605,39.7,75766.1,0.0,0.60953,0.00013,28.80748]
[1776535299835,39.7,75761.9,0.0,0.60899,0.00013,28.81718]
[1776535300068,39.7,75755.55,0.0,0.60816,0.00013,28.83177]
[1776535304095,39.7,75749.17,0.0,0.60733,0.00013,28.84639]
[1776535308271,39.71,75746.09,0.0,0.60693,0.00013,28.85347]
[1776535308486,39.71,75746.09,0.0,0.60693,0.00013,28.85347]
[1776535308561,39.71,75745.55,0.0,0.60686,0.00013,28.85473]
[1776535309131,39.71,75738.44,0.0,0.60594,0.00013,28.87065]
[1776535314166,39.71,75736.87,0.0,0.60572,0.00013,28.87432]
[1776535315787,39.71,75736.09,0.0,0.60562,0.00013,28.87609]
[1776535316179,39.71,75739.24,0.0,0.60603,0.00013,28.86913]
[1776535321745,39.72,75739.93,0.0,0.60611,0.00013,28.86776]
[1776535322222,39.72,75746.7,0.0,0.60698,0.00013,28.85271]
[1776535323733,39.72,75750.55,0.0,0.60747,0.00013,28.84403]
[1776535326250,39.72,75760.24,0.0,0.60872,0.00013,28.82201]
[1776535331287,39.72,75764.52,0.0,0.60927,0.00013,28.81227]
[1776535336322,39.72,75767.68,0.0,0.60967,0.00013,28.80508]
[1776535341357,39.73,75770.24,0.0,0.61,0.00013,28.79928]
[1776535345384,39.73,75762.13,0.0,0.60895,0.00013,28.81806]
[1776535347399,39.73,75751.92,0.0,0.60763,0.00013,28.84133]
[1776535348406,39.73,75743.21,0.0,0.6065,0.00013,28.86097]
[1776535349413,39.73,75748.63,0.0,0.6072,0.00013,28.84886]
[1776535350420,39.73,75755.9,0.0,0.60814,0.00013,28.83241]
[1776535354448,39.73,75751.09,0.0,0.60753,0.00013,28.84035]
[1776535356219,39.73,75749.94,0.0,0.60738,0.00013,28.84295]
[1776535357220,39.73,75748.42,0.0,0.60718,0.00013,28.84637]
[1776535357468,39.73,75741.22,0.0,0.60625,0.00013,28.86255]
[1776535358311,39.73,75741.22,0.0,0.60625,0.00013,28.86255]
[1776535358569,39.73,75741.22,0.0,0.60625,0.00013,28.86255]
[1776535358627,39.73,75734.11,0.0,0.60533,0.00013,28.87835]
[1776535359662,39.73,75734.11,0.0,0.60533,0.00013,28.87835]
[1776535359689,39.73,75723.92,0.0,0.60401,0.00013,28.90073]
[1776535360909,39.74,75727.0,0.0,0.60441,0.00013,28.89407]
[1776535361497,39.74,75729.62,0.0,0.60475,0.00013,28.88835]
[1776535363826,39.74,75733.04,0.0,0.60518,0.00013,28.88089]
[1776535364531,39.74,75733.04,0.0,0.60518,0.00013,28.88089]
[1776535372574,39.74,75734.91,0.0,0.60541,0.00013,28.87709]
[1776535376695,39.75,75735.37,0.0,0.60546,0.00013,28.87618]
[1776535377608,39.75,75751.3,0.0,0.60752,0.00013,28.84063]
[1776535379623,39.75,75753.02,0.0,0.60774,0.00013,28.83675]
[1776535384658,39.75,75754.46,0.0,0.60792,0.00013,28.83351]
[1776535390700,39.75,75755.28,0.0,0.60803,0.00013,28.83167]
[1776535395388,39.75,75755.14,0.0,0.60801,0.00013,28.832]
[1776535395574,39.75,75755.14,0.0,0.60801,0.00013,28.832]
[1776535395736,39.75,75747.54,0.0,0.60703,0.00013,28.84917]
[1776535396063,39.75,75747.54,0.0,0.60703,0.00013,28.84917]
[1776535396743,39.75,75740.26,0.0,0.60609,0.00013,28.86543]
[1776535401778,39.75,75738.11,0.0,0.60581,0.00013,28.87018]
[1776535408236,39.75,75737.57,0.0,0.60574,0.00013,28.8715]
[1776535408337,39.75,75737.54,0.0,0.60573,0.00013,28.87172]
[1776535410475,39.75,75737.49,0.0,0.60572,0.00013,28.87184]
[1776535410576,39.76,75737.39,0.0,0.6057,0.00013,28.87212]
[1776535414726,39.76,75736.85,0.0,0.60564,0.00013,28.87042]
[1776535414870,39.76,75743.51,0.0,0.60649,0.00013,28.8557]
[1776535415877,39.76,75750.94,0.0,0.60745,0.00013,28.83901]
[1776535420911,39.76,75755.53,0.0,0.60804,0.00013,28.82864]
[1776535428968,39.76,75755.53,0.0,0.60804,0.00013,28.82867]
[1776535434201,39.76,75755.53,0.0,0.60804,0.00013,28.82868]
[1776535434257,39.76,75755.53,0.0,0.60804,0.00013,28.82868]
[1776535434354,39.76,75758.23,0.0,0.60839,0.00013,28.82254]
[1776535435010,39.76,75772.23,0.0,0.61019,0.00013,28.79036]
[1776535436017,39.76,75780.0,0.0,0.61119,0.00013,28.77225]
[1776535437025,39.76,75787.85,0.0,0.6122,0.00013,28.75378]
[1776535438032,39.76,75792.83,0.0,0.61283,0.00013,28.742]
[1776535440046,39.76,75795.1,0.0,0.61312,0.00013,28.73668]
[1776535442044,39.77,75794.2,0.0,0.613,0.00013,28.73894]
[1776535442060,39.77,75798.11,0.0,0.6135,0.00013,28.7296]
[1776535443692,39.77,75798.11,0.0,0.6135,0.00013,28.7296]
[1776535443728,39.77,75802.51,0.0,0.61406,0.00013,28.71914]
[1776535450116,39.78,75801.94,0.0,0.61397,0.00013,28.72093]
[1776535452130,39.78,75788.84,0.0,0.61228,0.00013,28.75234]
[1776535454144,39.78,75787.89,0.0,0.61215,0.00013,28.7547]
[1776535459179,39.79,75788.35,0.0,0.6122,0.00013,28.7539]
[1776535464214,39.79,75786.23,0.0,0.61192,0.00013,28.75915]
[1776535465061,39.79,75786.23,0.0,0.61192,0.00013,28.75915]
[1776535465221,39.79,75784.67,0.0,0.61172,0.00013,28.76282]
[1776535466231,39.79,75784.67,0.0,0.61172,0.00013,28.76282]
[1776535466303,39.79,75778.3,0.0,0.61089,0.00013,28.77784]
[1776535468242,39.79,75783.53,0.0,0.61156,0.00013,28.76565]
[1776535472274,39.8,75788.5,0.0,0.6122,0.00013,28.75112]
[1776535477114,39.8,75784.77,0.0,0.61171,0.00013,28.76009]
[1776535477310,39.8,75781.62,0.0,0.61131,0.00013,28.76752]
[1776535478997,39.8,75779.03,0.0,0.61098,0.00013,28.77361]
[1776535479323,39.8,75782.78,0.0,0.61146,0.00013,28.76486]
[1776535484358,39.81,75784.27,0.0,0.61164,0.00013,28.76152]
[1776535489393,39.81,75787.58,0.0,0.61206,0.00013,28.75389]
[1776535494428,39.81,75787.26,0.0,0.61201,0.00013,28.75481]
[1776535497450,39.81,75795.48,0.0,0.61306,0.00013,28.73542]
[1776535502485,39.82,75793.2,0.0,0.61275,0.00013,28.74109]
[1776535504840,39.82,75792.75,0.0,0.61269,0.00013,28.7422]
[1776535505506,39.82,75780.49,0.0,0.61112,0.00013,28.77116]
[1776535507520,39.82,75776.93,0.0,0.61066,0.00013,28.77938]
[1776535510541,39.82,75770.09,0.0,0.60979,0.00013,28.79515]
[1776535514569,39.82,75764.62,0.0,0.60909,0.00013,28.80775]
[1776535519604,39.82,75760.18,0.0,0.60852,0.00013,28.81787]
[1776535524639,39.82,75761.11,0.0,0.60864,0.00013,28.81574]
[1776535528667,39.82,75755.62,0.0,0.60793,0.00013,28.8282]
[1776535530681,39.82,75761.05,0.0,0.60863,0.00013,28.81585]
[1776535535715,39.82,75760.93,0.0,0.60862,0.00013,28.81315]
[1776535540751,39.82,75763.8,0.0,0.60899,0.00013,28.8066]
[1776535543773,39.82,75769.09,0.0,0.60967,0.00013,28.79446]
[1776535544780,39.82,75774.32,0.0,0.61034,0.00013,28.78238]
[1776535549814,39.82,75774.07,0.0,0.61031,0.00013,28.78304]
[1776535554850,39.82,75773.83,0.0,0.61027,0.00013,28.78368]
[1776535557973,39.82,75773.64,0.0,0.61025,0.00013,28.78416]
[1776535558107,39.82,75773.64,0.0,0.61025,0.00013,28.78416]
[1776535558878,39.82,75794.8,0.0,0.61296,0.00013,28.73449]
[1776535559885,39.82,75795.21,0.0,0.61301,0.00013,28.73349]
[1776535564920,39.82,75795.49,0.0,0.61304,0.00013,28.73291]
[1776535569954,39.82,75795.97,0.0,0.6131,0.00013,28.7318]
[1776535574990,39.82,75795.86,0.0,0.61309,0.00013,28.73198]
[1776535580025,39.82,75791.98,0.0,0.6126,0.00013,28.74116]
[1776535585060,39.82,75793.19,0.0,0.61275,0.00013,28.73828]
[1776535590097,39.82,75791.04,0.0,0.61248,0.00013,28.74337]
[1776535591195,39.82,75791.04,0.0,0.61248,0.00013,28.74337]
[1776535591501,39.82,75789.49,0.0,0.61229,0.00013,28.74405]
[1776535592111,39.82,75782.1,0.0,0.61134,0.00013,28.76144]
[1776535597147,39.82,75781.86,0.0,0.61131,0.00013,28.76192]
[1776535602181,39.82,75783.68,0.0,0.61155,0.00013,28.75757]
[1776535605069,39.82,75783.64,0.0,0.61155,0.00013,28.75765]
[1776535605203,39.82,75784.11,0.0,0.61161,0.00013,28.75652]
[1776535608188,39.82,75784.81,0.0,0.6117,0.00013,28.75485]
[1776535608224,39.82,75784.16,0.0,0.61162,0.00013,28.75637]
[1776535609876,39.82,75784.16,0.0,0.61162,0.00013,28.75637]
[1776535609896,39.82,75783.23,0.0,0.6115,0.00013,28.75853]
[1776535610619,39.82,75783.23,0.0,0.6115,0.00013,28.75853]
[1776535610721,39.82,75784.74,0.0,0.61169,0.00013,28.75497]
[1776535617287,39.81,75784.46,0.0,0.61166,0.00013,28.75555]
[1776535619246,39.81,75784.46,0.0,0.61166,0.00013,28.75555]
[1776535619347,39.81,75784.46,0.0,0.61166,0.00013,28.75552]
[1776535620308,39.81,75790.56,0.0,0.61244,0.00013,28.74112]
[1776535625342,39.81,75792.56,0.0,0.61271,0.00013,28.73627]
[1776535630379,39.81,75792.23,0.0,0.61267,0.00013,28.73696]
[1776535635413,39.81,75794.33,0.0,0.61294,0.00013,28.73187]
[1776535640447,39.81,75791.46,0.0,0.61258,0.00013,28.73861]
[1776535645483,39.8,75792.95,0.0,0.61277,0.00013,28.73496]
[1776535650518,39.8,75794.57,0.0,0.61298,0.00013,28.73102]
[1776535655553,39.8,75794.91,0.0,0.61304,0.00013,28.72715]
[1776535660588,39.8,75791.77,0.0,0.61264,0.00013,28.73455]
[1776535665640,39.8,75790.22,0.0,0.61245,0.00013,28.73814]
[1776535665642,39.8,75789.48,0.0,0.61235,0.00013,28.73988]
[1776535666632,39.8,75783.66,0.0,0.61161,0.00013,28.75362]
[1776535672674,39.8,75782.96,0.0,0.61152,0.00013,28.75527]
[1776535677709,39.8,75782.88,0.0,0.6115,0.00013,28.75546]
[1776535681387,39.8,75782.28,0.0,0.61143,0.00013,28.75687]
[1776535681737,39.8,75783.07,0.0,0.61153,0.00013,28.75502]
[1776535686772,39.8,75784.19,0.0,0.61167,0.00013,28.75239]
[1776535691808,39.8,75783.13,0.0,0.61154,0.00013,28.7549]
[1776535695837,39.8,75785.19,0.0,0.6118,0.00013,28.75003]
[1776535695892,39.8,75784.65,0.0,0.61173,0.00013,28.75128]
[1776535701570,39.8,75783.9,0.0,0.61164,0.00013,28.75298]
[1776535701877,39.8,75784.64,0.0,0.61174,0.00013,28.7512]
[1776535706912,39.79,75785.75,0.0,0.61188,0.00013,28.74848]
[1776535711947,39.79,75786.01,0.0,0.61193,0.00013,28.74479]
[1776535716982,39.79,75786.69,0.0,0.61202,0.00013,28.74312]
[1776535721011,39.79,75796.11,0.0,0.61323,0.00013,28.72065]
[1776535726045,39.79,75799.55,0.0,0.61368,0.00013,28.71234]
[1776535731081,39.79,75801.28,0.0,0.6139,0.00013,28.70811]
[1776535731395,39.79,75801.28,0.0,0.6139,0.00013,28.70811]
[1776535731472,39.79,75801.28,0.0,0.6139,0.00013,28.70811]
[1776535732088,39.79,75809.26,0.0,0.61493,0.00013,28.68881]
[1776535737123,39.79,75814.02,0.0,0.61553,0.00013,28.67723]
[1776535742193,39.79,75814.6,0.0,0.61561,0.00013,28.67585]
[1776535743165,39.79,75828.99,0.0,0.61745,0.00013,28.64039]
[1776535745179,39.79,75843.27,0.0,0.61927,0.00013,28.60457]
[1776535746186,39.79,75843.03,0.0,0.61924,0.00013,28.60516]
[1776535746661,39.79,75843.03,0.0,0.61924,0.00013,28.60516]
[1776535747193,39.79,75846.38,0.0,0.61967,0.00013,28.59666]
[1776535750809,39.79,75849.0,0.0,0.62,0.00013,28.58998]
[1776535751223,39.79,75856.03,0.0,0.6209,0.00013,28.57199]
[1776535751962,39.79,75856.03,0.0,0.6209,0.00013,28.57199]
[1776535752230,39.79,75863.67,0.0,0.62187,0.00013,28.5523]
[1776535757264,39.78,75858.43,0.0,0.62121,0.00013,28.5656]
[1776535761921,39.78,75859.87,0.0,0.62139,0.00013,28.56192]
[1776535761998,39.78,75853.65,0.0,0.6206,0.00013,28.57793]
[1776535763307,39.78,75844.89,0.0,0.61948,0.00013,28.60024]
[1776535768342,39.78,75847.33,0.0,0.6198,0.00013,28.59401]
[1776535774385,39.78,75847.18,0.0,0.61979,0.00013,28.59135]
[1776535776705,39.78,75847.18,0.0,0.61979,0.00013,28.59135]
[1776535776796,39.78,75847.86,0.0,0.61988,0.00013,28.58961]
[1776535778413,39.78,75855.21,0.0,0.62081,0.00013,28.57082]
[1776535781434,39.78,75864.71,0.0,0.62202,0.00013,28.54634]
[1776535787008,39.78,75865.26,0.0,0.62209,0.00013,28.54501]
[1776535788005,39.78,75865.61,0.0,0.62213,0.00013,28.54415]
[1776535788096,39.78,75866.65,0.0,0.62226,0.00013,28.54148]
[1776535793523,39.79,75868.62,0.0,0.62251,0.00013,28.53647]
[1776535796545,39.79,75863.71,0.0,0.62188,0.00013,28.54924]
[1776535801580,39.79,75863.42,0.0,0.62185,0.00013,28.54998]
[1776535806615,39.79,75864.94,0.0,0.62204,0.00013,28.54604]
[1776535810247,39.79,75865.63,0.0,0.62213,0.00013,28.54425]
[1776535810266,39.79,75865.53,0.0,0.62211,0.00013,28.54451]
[1776535810643,39.79,75859.47,0.0,0.62134,0.00013,28.56019]
[1776535812657,39.79,75854.12,0.0,0.62066,0.00013,28.57396]
[1776535818699,39.79,75853.86,0.0,0.62063,0.00013,28.57467]
[1776535826238,39.79,75853.71,0.0,0.62061,0.00013,28.57508]
[1776535826257,39.79,75853.71,0.0,0.6206,0.00013,28.57511]
[1776535827762,39.79,75844.7,0.0,0.61946,0.00013,28.59807]
[1776535832797,39.79,75845.85,0.0,0.61961,0.00013,28.59214]
[1776535837834,39.79,75843.7,0.0,0.61934,0.00013,28.59758]
[1776535844883,39.79,75842.52,0.0,0.61919,0.00013,28.60052]
[1776535856972,39.79,75842.27,0.0,0.61916,0.00013,28.60109]
[1776535859993,39.79,75834.03,0.0,0.61811,0.00013,28.62188]
[1776535865229,39.79,75833.58,0.0,0.61804,0.00013,28.62317]
[1776535871070,39.8,75832.88,0.0,0.61793,0.00013,28.62531]
[1776535876105,39.8,75831.45,0.0,0.61774,0.00013,28.6291]
[1776535882148,39.81,75830.28,0.0,0.61758,0.00013,28.63225]
[1776535888190,39.81,75828.1,0.0,0.61729,0.00013,28.63789]
[1776535893225,39.81,75827.93,0.0,0.61727,0.00013,28.63548]
[1776535897253,39.82,75832.78,0.0,0.61789,0.00013,28.62353]
[1776535902288,39.82,75832.25,0.0,0.61781,0.00013,28.62504]
[1776535906429,39.82,75832.15,0.0,0.61779,0.00013,28.62544]
[1776535911918,39.82,75832.11,0.0,0.61778,0.00013,28.62568]
[1776535915379,39.83,75830.92,0.0,0.61762,0.00013,28.62882]
[1776535919407,39.83,75830.88,0.0,0.61761,0.00013,28.62905]
[1776535924442,39.83,75834.67,0.0,0.61809,0.00013,28.61978]
[1776535930484,39.84,75834.07,0.0,0.618,0.00013,28.62151]
[1776535935519,39.84,75834.04,0.0,0.61799,0.00013,28.62176]
[1776535940554,39.84,75834.59,0.0,0.61805,0.00013,28.62056]
[1776535946598,39.85,75836.13,0.0,0.61824,0.00013,28.61693]
[1776535951633,39.85,75835.93,0.0,0.61821,0.00013,28.61462]
[1776535959710,39.86,75835.1,0.0,0.61809,0.00013,28.61702]
[1776535964745,39.86,75835.14,0.0,0.61809,0.00013,28.61709]
[1776535969781,39.86,75834.89,0.0,0.61805,0.00013,28.61788]
[1776535971795,39.86,75842.42,0.0,0.61901,0.00013,28.59892]
[1776535976829,39.86,75842.08,0.0,0.61898,0.00013,28.59964]
[1776535981866,39.86,75844.76,0.0,0.61932,0.00013,28.59274]
[1776535986900,39.85,75845.84,0.0,0.61947,0.00013,28.5899]
[1776535991070,39.85,75845.77,0.0,0.61946,0.00013,28.59001]
[1776535991172,39.85,75845.77,0.0,0.61946,0.00013,28.58998]
[1776535996970,39.85,75849.49,0.0,0.61994,0.00013,28.58045]
[1776536000173,39.85,75849.42,0.0,0.61993,0.00013,28.58061]
[1776536000257,39.85,75848.94,0.0,0.61987,0.00013,28.58182]
[1776536000997,39.85,75841.68,0.0,0.61894,0.00013,28.60024]
[1776536004019,39.85,75836.84,0.0,0.61832,0.00013,28.61253]
[1776536009054,39.86,75836.49,0.0,0.61827,0.00013,28.61362]
[1776536014090,39.86,75835.17,0.0,0.6181,0.00013,28.61411]
[1776536019126,39.86,75833.64,0.0,0.6179,0.00013,28.6181]
[1776536024161,39.87,75831.28,0.0,0.61759,0.00013,28.62412]
[1776536030203,39.87,75830.94,0.0,0.61754,0.00013,28.62512]
[1776536035238,39.87,75823.2,0.0,0.61655,0.00013,28.64438]
[1776536040273,39.87,75822.28,0.0,0.61643,0.00013,28.6467]
[1776536046315,39.87,75821.9,0.0,0.61637,0.00013,28.6477]
[1776536054371,39.88,75822.13,0.0,0.6164,0.00013,28.64723]
[1776536059406,39.88,75823.76,0.0,0.61661,0.00013,28.64329]
[1776536061420,39.88,75829.35,0.0,0.61732,0.00013,28.62951]
[1776536066455,39.88,75835.83,0.0,0.61814,0.00013,28.61338]
[1776536071490,39.87,75835.11,0.0,0.61807,0.00013,28.612]
[1776536076524,39.87,75835.07,0.0,0.61807,0.00013,28.61191]
[1776536081634,39.87,75834.73,0.0,0.61804,0.00013,28.61259]
[1776536089691,39.87,75831.18,0.0,0.61757,0.00013,28.62173]
[1776536094726,39.88,75830.47,0.0,0.61747,0.00013,28.62368]
[1776536104796,39.88,75823.46,0.0,0.61656,0.00013,28.64133]
[1776536109831,39.88,75819.1,0.0,0.616,0.00013,28.65213]
[1776536114866,39.89,75818.04,0.0,0.61586,0.00013,28.6548]
[1776536117170,39.89,75818.08,0.0,0.61587,0.00013,28.65472]
[1776536117272,39.89,75818.37,0.0,0.6159,0.00013,28.65402]
[1776536118445,39.89,75818.37,0.0,0.6159,0.00013,28.65402]
[1776536118547,39.89,75818.26,0.0,0.61589,0.00013,28.65431]
[1776536123928,39.89,75819.76,0.0,0.61608,0.00013,28.65072]
[1776536128964,39.89,75820.31,0.0,0.61614,0.00013,28.64945]
[1776536135007,39.89,75820.02,0.0,0.61611,0.00013,28.64727]
[1776536136314,39.89,75820.02,0.0,0.61611,0.00013,28.64727]
[1776536137404,39.89,75810.97,0.0,0.61495,0.00013,28.66934]
[1776536138030,39.89,75804.79,0.0,0.61416,0.00013,28.68426]
[1776536142069,39.89,75800.33,0.0,0.6136,0.00013,28.69492]
[1776536142440,39.89,75800.33,0.0,0.6136,0.00013,28.69492]
[1776536142520,39.89,75797.86,0.0,0.61328,0.00013,28.7008]
[1776536142991,39.89,75797.86,0.0,0.61328,0.00013,28.7008]
[1776536143065,39.89,75789.66,0.0,0.61223,0.00013,28.72025]
[1776536149107,39.89,75784.97,0.0,0.61164,0.00013,28.73108]
[1776536151688,39.89,75784.44,0.0,0.61157,0.00013,28.73225]
[1776536152128,39.88,75784.15,0.0,0.61154,0.00013,28.73289]
[1776536153918,39.88,75783.39,0.0,0.61144,0.00013,28.73464]
[1776536154141,39.88,75783.98,0.0,0.61152,0.00013,28.73322]
[1776536159181,39.88,75785.44,0.0,0.61172,0.00013,28.72962]
[1776536164217,39.88,75785.79,0.0,0.61177,0.00013,28.72864]
[1776536169251,39.87,75787.47,0.0,0.61199,0.00013,28.72453]
[1776536171602,39.87,75787.9,0.0,0.61205,0.00013,28.72349]
[1776536171641,39.87,75787.86,0.0,0.61204,0.00013,28.72356]
[1776536173280,39.87,75781.52,0.0,0.61123,0.00013,28.73837]
[1776536175294,39.87,75776.17,0.0,0.61055,0.00013,28.75079]
[1776536181336,39.87,75775.56,0.0,0.61048,0.00013,28.75203]
[1776536187378,39.86,75775.49,0.0,0.61048,0.00013,28.75195]
[1776536195434,39.86,75776.31,0.0,0.61061,0.00013,28.74675]
[1776536200470,39.85,75778.43,0.0,0.61089,0.00013,28.74166]
[1776536206511,39.85,75779.03,0.0,0.61098,0.00013,28.74006]
[1776536216581,39.84,75778.85,0.0,0.61097,0.00013,28.74016]
[1776536221616,39.84,75778.82,0.0,0.61097,0.00013,28.74007]
[1776536227658,39.83,75779.55,0.0,0.61108,0.00013,28.73818]
[1776536232693,39.83,75779.55,0.0,0.61108,0.00013,28.73803]
[1776536237728,39.83,75777.08,0.0,0.61077,0.00013,28.74364]
[1776536244777,39.82,75775.39,0.0,0.61057,0.00013,28.74731]
[1776536247798,39.82,75768.01,0.0,0.60962,0.00013,28.76428]
[1776536252833,39.82,75767.45,0.0,0.60957,0.00013,28.76235]
[1776536258058,39.81,75765.06,0.0,0.60927,0.00013,28.76765]
[1776536259497,39.81,75757.45,0.0,0.6083,0.00013,28.78499]
[1776536265926,39.81,75754.19,0.0,0.60788,0.00013,28.79234]
[1776536268948,39.81,75745.21,0.0,0.60672,0.00013,28.81248]
[1776536271585,39.81,75744.77,0.0,0.60666,0.00013,28.81356]
[1776536272976,39.81,75738.28,0.0,0.60582,0.00013,28.82808]
[1776536278754,39.82,75739.5,0.0,0.60597,0.00013,28.82553]
[1776536279479,39.82,75739.32,0.0,0.60595,0.00013,28.82597]
[1776536279678,39.82,75739.32,0.0,0.60595,0.00013,28.82597]
[1776536279580,39.82,75739.39,0.0,0.60595,0.00013,28.82589]
[1776536280025,39.82,75738.56,0.0,0.60584,0.00013,28.82776]
[1776536282144,39.82,75737.39,0.0,0.60569,0.00013,28.83038]
[1776536282246,39.82,75737.57,0.0,0.60571,0.00013,28.83002]
[1776536288055,39.83,75740.06,0.0,0.60602,0.00013,28.82469]
[1776536288137,39.83,75740.06,0.0,0.60602,0.00013,28.82469]
[1776536288265,39.83,75740.06,0.0,0.60602,0.00013,28.82469]
[1776536288346,39.83,75740.06,0.0,0.60602,0.00013,28.82469]
[1776536288481,39.83,75740.1,0.0,0.60603,0.00013,28.82464]
[1776536289442,39.83,75740.1,0.0,0.60603,0.00013,28.82464]
[1776536289561,39.83,75740.1,0.0,0.60603,0.00013,28.82464]
[1776536289591,39.83,75684.5,0.0,0.59883,0.00013,28.94328]
[1776536289819,39.83,75684.5,0.0,0.59883,0.00013,28.94328]
[1776536290769,39.83,75665.83,0.0,0.59641,0.00013,28.98094]
[1776536291103,39.82,75675.12,0.0,0.59762,0.00013,28.96227]
[1776536292110,39.82,75697.18,0.0,0.60048,0.00013,28.91693]
[1776536293282,39.82,75697.18,0.0,0.60048,0.00013,28.91693]
[1776536293461,39.82,75697.18,0.0,0.60048,0.00013,28.91693]
[1776536293521,39.82,75704.38,0.0,0.60142,0.00013,28.90181]
[1776536295387,39.82,75705.45,0.0,0.60156,0.00013,28.89954]
[1776536301173,39.82,75705.44,0.0,0.60156,0.00013,28.89951]
[1776536303454,39.82,75699.37,0.0,0.60077,0.00013,28.91228]
[1776536304194,39.82,75694.35,0.0,0.60012,0.00013,28.92275]
[1776536307630,39.82,75677.86,0.0,0.59799,0.00013,28.95658]
[1776536308554,39.82,75672.49,0.0,0.59729,0.00013,28.9674]
[1776536314264,39.82,75671.21,0.0,0.59714,0.00013,28.96683]
[1776536316771,39.81,75677.12,0.0,0.59791,0.00013,28.95485]
[1776536319300,39.81,75682.16,0.0,0.59857,0.00013,28.94454]
[1776536325347,39.81,75688.19,0.0,0.59936,0.00013,28.93206]
[1776536331389,39.81,75688.82,0.0,0.59944,0.00013,28.93071]
[1776536334411,39.81,75695.1,0.0,0.60026,0.00013,28.91767]
[1776536338439,39.81,75700.06,0.0,0.6009,0.00013,28.9073]
[1776536343474,39.81,75705.02,0.0,0.60154,0.00013,28.89685]
[1776536345533,39.81,75709.02,0.0,0.60206,0.00013,28.88837]
[1776536345545,39.81,75714.16,0.0,0.60273,0.00013,28.8774]
[1776536346130,39.81,75714.16,0.0,0.60273,0.00013,28.8774]
[1776536346496,39.81,75724.5,0.0,0.60406,0.00013,28.8551]
[1776536349517,39.81,75731.04,0.0,0.6049,0.00013,28.84087]
[1776536351460,39.81,75731.38,0.0,0.60495,0.00013,28.84015]
[1776536351465,39.81,75731.38,0.0,0.60495,0.00013,28.84015]
[1776536351531,39.81,75731.01,0.0,0.6049,0.00013,28.84099]
[1776536352539,39.81,75725.97,0.0,0.60425,0.00013,28.85202]
[1776536356566,39.81,75715.75,0.0,0.60292,0.00013,28.87417]
[1776536361601,39.81,75715.48,0.0,0.60289,0.00013,28.87476]
[1776536366636,39.81,75713.69,0.0,0.60265,0.00013,28.87861]
[1776536368769,39.81,75707.12,0.0,0.6018,0.00013,28.8926]
[1776536369658,39.81,75699.76,0.0,0.60085,0.00013,28.9081]
[1776536373685,39.81,75693.53,0.0,0.60005,0.00013,28.91811]
[1776536378721,39.81,75697.6,0.0,0.60058,0.00013,28.90972]
[1776536381742,39.81,75691.75,0.0,0.59982,0.00013,28.92195]
[1776536383756,39.82,75684.8,0.0,0.59891,0.00013,28.93629]
[1776536385770,39.82,75679.71,0.0,0.59825,0.00013,28.94669]
[1776536386310,39.82,75679.71,0.0,0.59825,0.00013,28.94669]
[1776536386381,39.82,75679.71,0.0,0.59825,0.00013,28.94669]
[1776536386436,39.82,75679.71,0.0,0.59825,0.00013,28.94669]
[1776536386450,39.82,75679.71,0.0,0.59825,0.00013,28.94669]
[1776536386779,39.82,75673.41,0.0,0.59743,0.00013,28.95945]
[1776536387786,39.82,75665.68,0.0,0.59643,0.00013,28.97497]
[1776536387932,39.82,75665.68,0.0,0.59643,0.00013,28.97497]
[1776536388793,39.82,75665.36,0.0,0.59638,0.00013,28.97565]
[1776536389362,39.82,75665.36,0.0,0.59638,0.00013,28.97565]
[1776536389800,39.82,75657.22,0.0,0.59532,0.00013,28.99179]
[1776536390807,39.82,75651.31,0.0,0.59455,0.00013,29.00338]
[1776536391294,39.82,75651.31,0.0,0.59455,0.00013,29.00338]
[1776536391814,39.82,75650.16,0.0,0.5944,0.00013,29.00564]
[1776536393828,39.82,75645.1,0.0,0.59374,0.00013,29.01548]
[1776536394836,39.82,75639.99,0.0,0.59307,0.00013,29.0253]
[1776536396608,39.82,75641.3,0.0,0.59324,0.00013,29.02281]
[1776536396850,39.82,75652.5,0.0,0.5947,0.00013,29.00119]
[1776536398916,39.82,75653.13,0.0,0.59478,0.00013,29.00002]
[1776536403290,39.83,75651.22,0.0,0.59452,0.00013,29.00383]
[1776536406014,39.83,75656.97,0.0,0.59527,0.00013,28.99265]
[1776536406095,39.83,75656.97,0.0,0.59527,0.00013,28.99265]
[1776536406680,39.83,75656.87,0.0,0.59525,0.00013,28.99291]
[1776536407140,39.83,75656.87,0.0,0.59525,0.00013,28.99291]
[1776536407217,39.83,75669.09,0.0,0.59684,0.00013,28.96869]
[1776536408339,39.83,75669.09,0.0,0.59684,0.00013,28.96869]
[1776536408410,39.83,75683.91,0.0,0.59877,0.00013,28.93867]
[1776536409944,39.83,75699.18,0.0,0.60075,0.00013,28.90704]
[1776536410951,39.83,75700.19,0.0,0.60088,0.00013,28.9049]
[1776536414979,39.83,75694.5,0.0,0.60015,0.00013,28.91671]
[1776536420015,39.82,75690.72,0.0,0.59966,0.00013,28.92442]
[1776536424813,39.82,75690.68,0.0,0.59966,0.00013,28.92441]
[1776536424913,39.82,75689.86,0.0,0.59956,0.00013,28.92605]
[1776536425249,39.82,75689.86,0.0,0.59956,0.00013,28.92605]
[1776536425501,39.82,75689.86,0.0,0.59956,0.00013,28.92605]
[1776536425553,39.82,75680.52,0.0,0.59835,0.00013,28.94523]
[1776536426888,39.82,75680.52,0.0,0.59835,0.00013,28.94523]
[1776536426057,39.82,75662.15,0.0,0.59596,0.00013,28.98212]
[1776536427505,39.82,75662.15,0.0,0.59596,0.00013,28.98212]
[1776536427568,39.82,75660.79,0.0,0.59578,0.00013,28.98487]
[1776536430333,39.82,75663.37,0.0,0.59611,0.00013,28.97984]
[1776536430600,39.82,75663.37,0.0,0.59611,0.00013,28.97984]
[1776536430672,39.82,75663.37,0.0,0.59611,0.00013,28.97984]
[1776536431577,39.83,75663.54,0.0,0.59613,0.00013,28.97954]
[1776536431624,39.83,75663.54,0.0,0.59613,0.00013,28.97954]
[1776536432608,39.83,75661.22,0.0,0.59584,0.00013,28.98121]
[1776536435179,39.83,75660.74,0.0,0.59577,0.00013,28.98223]
[1776536436879,39.83,75660.69,0.0,0.59576,0.00013,28.9824]
[1776536437134,39.83,75659.38,0.0,0.59559,0.00013,28.98502]
[1776536439150,39.83,75651.13,0.0,0.59451,0.00013,29.00123]
[1776536442539,39.84,75642.35,0.0,0.59336,0.00013,29.01828]
[1776536448769,39.84,75641.47,0.0,0.59324,0.00013,29.02002]
[1776536454908,39.84,75644.64,0.0,0.59365,0.00013,29.014]
[1776536456308,39.84,75640.84,0.0,0.59316,0.00013,29.02133]
[1776536456486,39.84,75640.84,0.0,0.59316,0.00013,29.02133]
[1776536457092,39.84,75637.36,0.0,0.5927,0.00013,29.02798]
[1776536457316,39.84,75639.98,0.0,0.59304,0.00013,29.02299]
[1776536461109,39.84,75639.83,0.0,0.59302,0.00013,29.02331]
[1776536461344,39.84,75640.45,0.0,0.5931,0.00013,29.02214]
[1776536464365,39.84,75647.6,0.0,0.59403,0.00013,29.00844]
[1776536466252,39.84,75649.21,0.0,0.59424,0.00013,29.00535]
[1776536467386,39.85,75659.99,0.0,0.59564,0.00013,28.98433]
[1776536468274,39.85,75659.99,0.0,0.59564,0.00013,28.98433]
[1776536468281,39.85,75659.99,0.0,0.59564,0.00013,28.98433]
[1776536468393,39.85,75661.11,0.0,0.59578,0.00013,28.98214]
[1776536469541,39.85,75661.11,0.0,0.59578,0.00013,28.98214]
[1776536470138,39.85,75663.37,0.0,0.59607,0.00013,28.9777]
[1776536470407,39.85,75662.56,0.0,0.59597,0.00013,28.97934]
[1776536471950,39.85,75662.56,0.0,0.59597,0.00013,28.97934]
[1776536472421,39.85,75663.35,0.0,0.59607,0.00013,28.97783]
[1776536473868,39.85,75663.35,0.0,0.59607,0.00013,28.97783]
[1776536475442,39.85,75670.27,0.0,0.59696,0.00013,28.96407]
[1776536478463,39.85,75678.33,0.0,0.59801,0.00013,28.94779]
[1776536479677,39.85,75686.55,0.0,0.59908,0.00013,28.93098]
[1776536480477,39.85,75699.3,0.0,0.60074,0.00013,28.90453]
[1776536481484,39.85,75710.41,0.0,0.60217,0.00013,28.88108]
[1776536486519,39.85,75712.76,0.0,0.60248,0.00013,28.87604]
[1776536491553,39.84,75714.11,0.0,0.60266,0.00013,28.87016]
[1776536494294,39.84,75712.86,0.0,0.6025,0.00013,28.87282]
[1776536494738,39.84,75719.93,0.0,0.60342,0.00013,28.85765]
[1776536497596,39.84,75726.72,0.0,0.60429,0.00013,28.84296]
[1776536502631,39.85,75726.25,0.0,0.60423,0.00013,28.84403]
[1776536508470,39.85,75727.03,0.0,0.60433,0.00013,28.84236]
[1776536508673,39.85,75725.25,0.0,0.6041,0.00013,28.84626]
[1776536513708,39.85,75720.66,0.0,0.6035,0.00013,28.85623]
[1776536517736,39.85,75715.54,0.0,0.60284,0.00013,28.86723]
[1776536521764,39.85,75706.82,0.0,0.60171,0.00013,28.88577]
[1776536526800,39.85,75704.38,0.0,0.6014,0.00013,28.89084]
[1776536528817,39.84,75690.42,0.0,0.5996,0.00013,28.91992]
[1776536534103,39.84,75689.34,0.0,0.59947,0.00013,28.92201]
[1776536536873,39.84,75681.25,0.0,0.59842,0.00013,28.93852]
[1776536541907,39.83,75684.81,0.0,0.59889,0.00013,28.93106]
[1776536546943,39.83,75685.03,0.0,0.59893,0.00013,28.93045]
[1776536551978,39.83,75686.51,0.0,0.59914,0.00013,28.92428]
[1776536557015,39.82,75682.97,0.0,0.59869,0.00013,28.93139]
[1776536562049,39.82,75679.79,0.0,0.59828,0.00013,28.93775]
[1776536567087,39.82,75680.5,0.0,0.59837,0.00013,28.93631]
[1776536572120,39.82,75681.24,0.0,0.59847,0.00013,28.93482]
[1776536578162,39.82,75680.46,0.0,0.59836,0.00013,28.93643]
[1776536583197,39.82,75678.25,0.0,0.59808,0.00013,28.94094]
[1776536588232,39.82,75682.35,0.0,0.59861,0.00013,28.9326]
[1776536593269,39.82,75683.68,0.0,0.59878,0.00013,28.92992]
[1776536598304,39.82,75684.48,0.0,0.59888,0.00013,28.92832]
[1776536603339,39.82,75684.8,0.0,0.59893,0.00013,28.92759]
[1776536608373,39.82,75684.73,0.0,0.59893,0.00013,28.92759]
[1776536613409,39.81,75683.5,0.0,0.59878,0.00013,28.92698]
[1776536618444,39.81,75682.02,0.0,0.5986,0.00013,28.92988]
[1776536624486,39.8,75683.29,0.0,0.59877,0.00013,28.92712]
[1776536629521,39.8,75682.99,0.0,0.59874,0.00013,28.92759]
[1776536634556,39.8,75681.42,0.0,0.59854,0.00013,28.93072]
[1776536639591,39.8,75681.97,0.0,0.59862,0.00013,28.92951]
[1776536644049,39.79,75681.89,0.0,0.59861,0.00013,28.9296]
[1776536644626,39.79,75699.29,0.0,0.60087,0.00013,28.89351]
[1776536645633,39.79,75705.83,0.0,0.60172,0.00013,28.8797]
[1776536647061,39.79,75705.83,0.0,0.60172,0.00013,28.8797]
[1776536651678,39.79,75711.12,0.0,0.60241,0.00013,28.86841]
[1776536656714,39.79,75710.98,0.0,0.60239,0.00013,28.86869]
[1776536661749,39.79,75711.06,0.0,0.6024,0.00013,28.86849]
[1776536666784,39.79,75711.48,0.0,0.60246,0.00013,28.86756]
[1776536668207,39.79,75711.52,0.0,0.60246,0.00013,28.86747]
[1776536668798,39.79,75719.8,0.0,0.60353,0.00013,28.84967]
[1776536673834,39.79,75721.42,0.0,0.60375,0.00013,28.84321]
[1776536677457,39.79,75721.38,0.0,0.60375,0.00013,28.84332]
[1776536677862,39.79,75716.79,0.0,0.60315,0.00013,28.85324]
[1776536678869,39.79,75709.5,0.0,0.60221,0.00013,28.86885]
[1776536682965,39.79,75701.4,0.0,0.60116,0.00013,28.88596]
[1776536684911,39.79,75693.8,0.0,0.60018,0.00013,28.90183]
[1776536689946,39.79,75685.7,0.0,0.59913,0.00013,28.91846]
[1776536690681,39.79,75685.7,0.0,0.59913,0.00013,28.91846]
[1776536690952,39.78,75680.61,0.0,0.59847,0.00013,28.92886]
[1776536691573,39.78,75680.61,0.0,0.59847,0.00013,28.92886]
[1776536691964,39.78,75677.91,0.0,0.59812,0.00013,28.93437]
[1776536692977,39.78,75670.18,0.0,0.59711,0.00013,28.95001]
[1776536698007,39.78,75666.72,0.0,0.59667,0.00013,28.95692]
[1776536701762,39.78,75667.51,0.0,0.59677,0.00013,28.95534]
[1776536702039,39.78,75667.65,0.0,0.59679,0.00013,28.95506]
[1776536703595,39.78,75669.06,0.0,0.59697,0.00013,28.95223]
[1776536704054,39.78,75667.96,0.0,0.59683,0.00013,28.95444]
[1776536709088,39.78,75667.46,0.0,0.59676,0.00013,28.95545]
[1776536714123,39.79,75667.36,0.0,0.59675,0.00013,28.95568]
[1776536717633,39.79,75667.5,0.0,0.59676,0.00013,28.95542]
[1776536718151,39.79,75649.84,0.0,0.59446,0.00013,28.99028]
[1776536719158,39.79,75643.2,0.0,0.5936,0.00013,29.00317]
[1776536722081,39.79,75644.31,0.0,0.59374,0.00013,29.00108]
[1776536722179,39.79,75652.61,0.0,0.59482,0.00013,28.98499]
[1776536725427,39.79,75654.74,0.0,0.59509,0.00013,28.98093]
[1776536727304,39.79,75659.71,0.0,0.59573,0.00013,28.97123]
[1776536728049,39.79,75659.71,0.0,0.59573,0.00013,28.97123]
[1776536728198,39.79,75659.71,0.0,0.59573,0.00013,28.97123]
[1776536728263,39.79,75662.75,0.0,0.59613,0.00013,28.96521]
[1776536729228,39.79,75663.37,0.0,0.59621,0.00013,28.96397]
[1776536730201,39.79,75663.37,0.0,0.59621,0.00013,28.96397]
[1776536730235,39.79,75666.09,0.0,0.59656,0.00013,28.95855]
[1776536730320,39.79,75666.09,0.0,0.59656,0.00013,28.95855]
[1776536730344,39.79,75666.09,0.0,0.59656,0.00013,28.95855]
[1776536731197,39.79,75666.09,0.0,0.59656,0.00013,28.95855]
[1776536731242,39.79,75671.76,0.0,0.59731,0.00013,28.94419]
[1776536734062,39.79,75673.23,0.0,0.5975,0.00013,28.94121]
[1776536734163,39.79,75673.31,0.0,0.59752,0.00013,28.941]
[1776536739298,39.79,75674.09,0.0,0.59762,0.00013,28.9393]
[1776536745339,39.79,75675.59,0.0,0.59782,0.00013,28.93615]
[1776536750376,39.78,75674.27,0.0,0.59766,0.00013,28.93873]
[1776536756420,39.78,75673.64,0.0,0.59758,0.00013,28.93988]
[1776536761455,39.78,75673.22,0.0,0.59753,0.00013,28.94062]
[1776536762462,39.78,75682.27,0.0,0.59871,0.00013,28.92222]
[1776536763469,39.78,75687.19,0.0,0.59935,0.00013,28.91208]
[1776536765270,39.78,75688.53,0.0,0.59953,0.00013,28.90929]
[1776536766069,39.78,75696.21,0.0,0.60052,0.00013,28.8933]
[1776536771525,39.77,75700.24,0.0,0.60105,0.00013,28.88481]
[1776536777567,39.77,75700.88,0.0,0.60114,0.00013,28.88339]
[1776536781595,39.77,75688.79,0.0,0.59957,0.00013,28.90861]
[1776536782601,39.77,75683.48,0.0,0.59888,0.00013,28.91955]
[1776536787637,39.77,75684.96,0.0,0.59908,0.00013,28.91638]
[1776536792672,39.77,75687.68,0.0,0.59945,0.00013,28.90768]
[1776536797707,39.76,75688.85,0.0,0.5996,0.00013,28.90516]
[1776536804756,39.76,75691.93,0.0,0.60001,0.00013,28.89865]
[1776536809791,39.76,75698.18,0.0,0.60082,0.00013,28.88553]
[1776536815143,39.76,75697.72,0.0,0.60076,0.00013,28.88647]
[1776536815847,39.76,75713.28,0.0,0.60278,0.00013,28.85344]
[1776536816854,39.76,75718.1,0.0,0.60341,0.00013,28.84307]
[1776536821889,39.76,75722.1,0.0,0.60392,0.00013,28.8345]
[1776536826924,39.76,75715.6,0.0,0.60307,0.00013,28.84866]
[1776536831958,39.76,75714.84,0.0,0.60297,0.00013,28.85035]
[1776536836994,39.76,75714.86,0.0,0.60297,0.00013,28.85035]
[1776536844154,39.77,75714.72,0.0,0.60295,0.00013,28.85066]
[1776536844255,39.77,75714.72,0.0,0.60295,0.00013,28.8507]
[1776536845163,39.77,75714.72,0.0,0.60295,0.00013,28.8507]
[1776536845301,39.77,75714.72,0.0,0.60295,0.00013,28.85071]
[1776536851094,39.77,75720.83,0.0,0.60375,0.00013,28.83458]
[1776536857135,39.77,75722.93,0.0,0.60402,0.00013,28.8301]
[1776536862170,39.77,75717.23,0.0,0.60328,0.00013,28.84252]
[1776536867205,39.77,75713.16,0.0,0.60275,0.00013,28.85131]
[1776536872240,39.77,75713.38,0.0,0.60277,0.00013,28.85085]
[1776536879290,39.77,75708.3,0.0,0.60212,0.00013,28.86172]
[1776536884325,39.77,75705.81,0.0,0.60179,0.00013,28.86697]
[1776536889360,39.77,75709.11,0.0,0.60223,0.00013,28.85991]
[1776536894395,39.77,75709.19,0.0,0.60224,0.00013,28.85969]
[1776536900438,39.77,75708.56,0.0,0.60216,0.00013,28.86097]
[1776536906479,39.77,75708.45,0.0,0.60215,0.00013,28.86114]
[1776536916550,39.76,75708.45,0.0,0.60216,0.00013,28.85804]
[1776536921585,39.76,75707.13,0.0,0.602,0.00013,28.86079]
[1776536926620,39.76,75704.73,0.0,0.60169,0.00013,28.86581]
[1776536931656,39.76,75704.24,0.0,0.60163,0.00013,28.86677]
[1776536937326,39.76,75701.42,0.0,0.60127,0.00013,28.87265]
[1776536942734,39.75,75694.19,0.0,0.60034,0.00013,28.88763]
[1776536948425,39.75,75697.26,0.0,0.60074,0.00013,28.8811]
[1776536955830,39.74,75692.96,0.0,0.60019,0.00013,28.88989]
[1776536960868,39.74,75692.89,0.0,0.60019,0.00013,28.88993]
[1776536967917,39.74,75692.12,0.0,0.6001,0.00013,28.89145]
[1776536972952,39.74,75696.52,0.0,0.60068,0.00013,28.87923]
[1776536977987,39.74,75698.41,0.0,0.60093,0.00013,28.87521]
[1776536984029,39.73,75698.39,0.0,0.60093,0.00013,28.87518]
[1776536989065,39.73,75698.19,0.0,0.6009,0.00013,28.87554]
[1776536994100,39.73,75694.11,0.0,0.60038,0.00013,28.88401]
[1776537000502,39.73,75694.19,0.0,0.60039,0.00013,28.88378]
[1776537001150,39.73,75699.89,0.0,0.60114,0.00013,28.87177]
[1776537003439,39.73,75696.29,0.0,0.60067,0.00013,28.87934]
[1776537003517,39.73,75683.29,0.0,0.59898,0.00013,28.90635]
[1776537005182,39.73,75679.07,0.0,0.59843,0.00013,28.91496]
[1776537010218,39.72,75676.95,0.0,0.59816,0.00013,28.91919]
[1776537011048,39.72,75676.95,0.0,0.59816,0.00013,28.91919]
[1776537011312,39.72,75671.08,0.0,0.5974,0.00013,28.93108]
[1776537011811,39.72,75671.08,0.0,0.5974,0.00013,28.93108]
[1776537012255,39.72,75665.46,0.0,0.59666,0.00013,28.94238]
[1776537012761,39.72,75665.46,0.0,0.59666,0.00013,28.94238]
[1776537013174,39.72,75665.46,0.0,0.59666,0.00013,28.94238]
[1776537013268,39.72,75665.49,0.0,0.59667,0.00013,28.94232]
[1776537014281,39.72,75674.14,0.0,0.5978,0.00013,28.92484]
[1776537016260,39.72,75677.24,0.0,0.5982,0.00013,28.91853]
[1776537016333,39.72,75677.24,0.0,0.5982,0.00013,28.91853]
[1776537016396,39.72,75675.19,0.0,0.59793,0.00013,28.92272]
[1776537017307,39.72,75666.07,0.0,0.59674,0.00013,28.94118]
[1776537021854,39.73,75664.7,0.0,0.59655,0.00013,28.9441]
[1776537022343,39.73,75660.67,0.0,0.59603,0.00013,28.9521]
[1776537024008,39.73,75662.93,0.0,0.59633,0.00013,28.94759]
[1776537024046,39.73,75662.93,0.0,0.59633,0.00013,28.94759]
[1776537025137,39.73,75663.09,0.0,0.59635,0.00013,28.94726]
[1776537025364,39.73,75665.52,0.0,0.59666,0.00013,28.9424]
[1776537027628,39.73,75667.51,0.0,0.59692,0.00013,28.9384]
[1776537032413,39.72,75675.38,0.0,0.59796,0.00013,28.9194]
[1776537036361,39.72,75675.59,0.0,0.59799,0.00013,28.91891]
[1776537036441,39.72,75670.77,0.0,0.59737,0.00013,28.92866]
[1776537036872,39.72,75670.77,0.0,0.59737,0.00013,28.92866]
[1776537036891,39.72,75670.77,0.0,0.59737,0.00013,28.92866]
[1776537037448,39.72,75664.34,0.0,0.59653,0.00013,28.94163]
[1776537039462,39.72,75656.7,0.0,0.59552,0.00013,28.95691]
[1776537041049,39.73,75655.61,0.0,0.59538,0.00013,28.9591]
[1776537041477,39.73,75655.54,0.0,0.59537,0.00013,28.95928]
[1776537046512,39.73,75653.93,0.0,0.59515,0.00013,28.96265]
[1776537049533,39.74,75648.59,0.0,0.59444,0.00013,28.97322]
[1776537053561,39.74,75653.74,0.0,0.59511,0.00013,28.96328]
[1776537058597,39.74,75654.54,0.0,0.5952,0.00013,28.9619]
[1776537063634,39.75,75654.36,0.0,0.59517,0.00013,28.96244]
[1776537068671,39.76,75650.91,0.0,0.59471,0.00013,28.96938]
[1776537073706,39.76,75650.24,0.0,0.59461,0.00013,28.97084]
[1776537078741,39.76,75649.97,0.0,0.59457,0.00013,28.97153]
[1776537083776,39.77,75641.92,0.0,0.59351,0.00013,28.98728]
[1776537088811,39.77,75641.07,0.0,0.59339,0.00013,28.98903]
[1776537094332,39.77,75640.87,0.0,0.59337,0.00013,28.98655]
[1776537099888,39.78,75644.39,0.0,0.59382,0.00013,28.97994]
[1776537104923,39.78,75645.76,0.0,0.59399,0.00013,28.97744]
[1776537106936,39.79,75652.36,0.0,0.59485,0.00013,28.96466]
[1776537107997,39.79,75652.36,0.0,0.59485,0.00013,28.96466]
[1776537108504,39.79,75652.36,0.0,0.59485,0.00013,28.96466]
[1776537108931,39.79,75653.22,0.0,0.59495,0.00013,28.96305]
[1776537108997,39.79,75653.22,0.0,0.59495,0.00013,28.96305]
[1776537109102,39.79,75653.22,0.0,0.59495,0.00013,28.96305]
[1776537109132,39.79,75653.22,0.0,0.59495,0.00013,28.96305]
[1776537109204,39.79,75653.22,0.0,0.59495,0.00013,28.96305]
[1776537109290,39.79,75653.22,0.0,0.59495,0.00013,28.96305]
[1776537109373,39.79,75656.47,0.0,0.59538,0.00013,28.95667]
[1776537110166,39.79,75656.47,0.0,0.59538,0.00013,28.95667]
[1776537110177,39.79,75656.47,0.0,0.59538,0.00013,28.95667]
[1776537110622,39.79,75687.04,0.0,0.59935,0.00013,28.8951]
[1776537111398,39.79,75687.04,0.0,0.59935,0.00013,28.8951]
[1776537111908,39.79,75683.93,0.0,0.59895,0.00013,28.90148]
[1776537112411,39.79,75683.93,0.0,0.59895,0.00013,28.90148]
[1776537117453,39.79,75685.98,0.0,0.59922,0.00013,28.89718]
[1776537123052,39.78,75685.47,0.0,0.59916,0.00013,28.89808]
[1776537124059,39.78,75690.62,0.0,0.59983,0.00013,28.88742]
[1776537129094,39.78,75691.26,0.0,0.59992,0.00013,28.88601]
[1776537134129,39.78,75690.13,0.0,0.59978,0.00013,28.88828]
[1776537139164,39.78,75690.41,0.0,0.59982,0.00013,28.88762]
[1776537144199,39.77,75690.54,0.0,0.59984,0.00013,28.88728]
[1776537149509,39.77,75691.78,0.0,0.6,0.00013,28.88463]
[1776537149537,39.77,75691.78,0.0,0.6,0.00013,28.88463]
[1776537149554,39.77,75690.92,0.0,0.59989,0.00013,28.88639]
[1776537150243,39.77,75672.89,0.0,0.59755,0.00013,28.92333]
[1776537151251,39.77,75666.96,0.0,0.59678,0.00013,28.93229]
[1776537151949,39.77,75666.96,0.0,0.59678,0.00013,28.93229]
[1776537151993,39.77,75666.96,0.0,0.59678,0.00013,28.93229]
[1776537152258,39.77,75664.47,0.0,0.59646,0.00013,28.93724]
[1776537154272,39.77,75658.06,0.0,0.59563,0.00013,28.94997]
[1776537159308,39.78,75654.63,0.0,0.59517,0.00013,28.95694]
[1776537164343,39.78,75655.1,0.0,0.59521,0.00013,28.95626]
[1776537170385,39.79,75643.06,0.0,0.59363,0.00013,28.97989]
[1776537175420,39.79,75640.23,0.0,0.59326,0.00013,28.98543]
[1776537178376,39.79,75638.87,0.0,0.59308,0.00013,28.98807]
[1776537178664,39.79,75638.87,0.0,0.59308,0.00013,28.98807]
[1776537178682,39.79,75637.76,0.0,0.59293,0.00013,28.99021]
[1776537179576,39.79,75637.76,0.0,0.59293,0.00013,28.99021]
[1776537179632,39.8,75611.97,0.0,0.58956,0.00013,29.03842]
[1776537180555,39.8,75604.36,0.0,0.58856,0.00013,29.05225]
[1776537181473,39.79,75604.12,0.0,0.58853,0.00013,29.05266]
[1776537183690,39.79,75607.53,0.0,0.58898,0.00013,29.04648]
[1776537184497,39.79,75613.23,0.0,0.58973,0.00013,29.03607]
[1776537187517,39.79,75619.29,0.0,0.59052,0.00013,29.0249]
[1776537187824,39.79,75619.29,0.0,0.59052,0.00013,29.0249]
[1776537187886,39.79,75619.29,0.0,0.59052,0.00013,29.0249]
[1776537188087,39.79,75619.29,0.0,0.59052,0.00013,29.0249]
[1776537188200,39.79,75619.29,0.0,0.59052,0.00013,29.0249]
[1776537188524,39.79,75613.58,0.0,0.58977,0.00013,29.03542]
[1776537190541,39.79,75609.73,0.0,0.58927,0.00013,29.04245]
[1776537191058,39.79,75607.98,0.0,0.58904,0.00013,29.04562]
[1776537192400,39.79,75606.01,0.0,0.58878,0.00013,29.04918]
[1776537192447,39.79,75606.01,0.0,0.58878,0.00013,29.04918]
[1776537192509,39.79,75606.01,0.0,0.58878,0.00013,29.04918]
[1776537193425,39.79,75605.41,0.0,0.58871,0.00013,29.05026]
[1776537195406,39.79,75604.62,0.0,0.58861,0.00013,29.05165]
[1776537195551,39.79,75604.62,0.0,0.58861,0.00013,29.05165]
[1776537195575,39.79,75607.41,0.0,0.58897,0.00013,29.0466]
[1776537196583,39.79,75618.99,0.0,0.59049,0.00013,29.02537]
[1776537197591,39.79,75624.04,0.0,0.59115,0.00013,29.01599]
[1776537200612,39.79,75629.29,0.0,0.59183,0.00013,29.00617]
[1776537204964,39.79,75625.82,0.0,0.59138,0.00013,29.01272]
[1776537205647,39.79,75617.28,0.0,0.59026,0.00013,29.02859]
[1776537206654,39.79,75611.07,0.0,0.58945,0.00013,29.03999]
[1776537210326,39.79,75610.46,0.0,0.58937,0.00013,29.04107]
[1776537210405,39.79,75610.46,0.0,0.58937,0.00013,29.04107]
[1776537210562,39.79,75610.46,0.0,0.58937,0.00013,29.04107]
[1776537210682,39.79,75608.02,0.0,0.58905,0.00013,29.04551]
[1776537213703,39.79,75602.69,0.0,0.58836,0.00013,29.05217]
[1776537215929,39.79,75603.25,0.0,0.58844,0.00013,29.05113]
[1776537218309,39.79,75604.73,0.0,0.58863,0.00013,29.04843]
[1776537219736,39.79,75605.01,0.0,0.58867,0.00013,29.04792]
[1776537219745,39.79,75605.45,0.0,0.58873,0.00013,29.04711]
[1776537223482,39.79,75609.68,0.0,0.58928,0.00013,29.03946]
[1776537223492,39.79,75609.68,0.0,0.58928,0.00013,29.03946]
[1776537223533,39.79,75609.68,0.0,0.58928,0.00013,29.03946]
[1776537223640,39.79,75609.68,0.0,0.58928,0.00013,29.03948]
[1776537226833,39.79,75606.69,0.0,0.58888,0.00013,29.04493]
[1776537227282,39.79,75606.69,0.0,0.58888,0.00013,29.04493]
[1776537227372,39.79,75605.24,0.0,0.58869,0.00013,29.04757]
[1776537227802,39.79,75612.91,0.0,0.5897,0.00013,29.0336]
[1776537232840,39.79,75617.03,0.0,0.59024,0.00013,29.02602]
[1776537234185,39.79,75617.03,0.0,0.59024,0.00013,29.02602]
[1776537234247,39.79,75617.03,0.0,0.59024,0.00013,29.02602]
[1776537234317,39.79,75617.03,0.0,0.59024,0.00013,29.02602]
[1776537235169,39.79,75617.03,0.0,0.59024,0.00013,29.02602]
[1776537235262,39.79,75611.85,0.0,0.58956,0.00013,29.03554]
[1776537236993,39.79,75608.9,0.0,0.58917,0.00013,29.04092]
[1776537237019,39.79,75608.45,0.0,0.58912,0.00013,29.04174]
[1776537238882,39.79,75617.69,0.0,0.59032,0.00013,29.0248]
[1776537242416,39.79,75625.0,0.0,0.59128,0.00013,29.01122]
[1776537243917,39.79,75630.3,0.0,0.59197,0.00013,29.00128]
[1776537248370,39.79,75637.13,0.0,0.59286,0.00013,28.98837]
[1776537251912,39.79,75641.0,0.0,0.59336,0.00013,28.98103]
[1776537251994,39.79,75641.0,0.0,0.59336,0.00013,28.98103]
[1776537252250,39.79,75641.0,0.0,0.59336,0.00013,28.98103]
[1776537252985,39.8,75650.95,0.0,0.59466,0.00013,28.96182]
[1776537256637,39.8,75652.19,0.0,0.59482,0.00013,28.95947]
[1776537260036,39.8,75646.69,0.0,0.59409,0.00013,28.97034]
[1776537267085,39.81,75644.81,0.0,0.59383,0.00013,28.97416]
[1776537269099,39.81,75650.25,0.0,0.59454,0.00013,28.96366]
[1776537274134,39.81,75649.95,0.0,0.5945,0.00013,28.96144]
[1776537279592,39.82,75651.73,0.0,0.59472,0.00013,28.9581]
[1776537279695,39.82,75651.73,0.0,0.59472,0.00013,28.9581]
[1776537283207,39.82,75652.82,0.0,0.59486,0.00013,28.95607]
[1776537283214,39.82,75652.82,0.0,0.59486,0.00013,28.95607]
[1776537289429,39.83,75652.68,0.0,0.59483,0.00013,28.95657]
[1776537289966,39.83,75653.61,0.0,0.59495,0.00013,28.95482]
[1776537290219,39.83,75653.61,0.0,0.59495,0.00013,28.95482]
[1776537290249,39.83,75656.04,0.0,0.59526,0.00013,28.95006]
[1776537291256,39.83,75663.33,0.0,0.59621,0.00013,28.93565]
[1776537291905,39.83,75663.33,0.0,0.59621,0.00013,28.93565]
[1776537298305,39.83,75664.56,0.0,0.59637,0.00013,28.9332]
[1776537300657,39.83,75664.49,0.0,0.59637,0.00013,28.93334]
[1776537300758,39.83,75664.49,0.0,0.59637,0.00013,28.93334]
[1776537300860,39.83,75662.92,0.0,0.59616,0.00013,28.93646]
[1776537302163,39.83,75659.96,0.0,0.59578,0.00013,28.94232]
[1776537302333,39.83,75656.24,0.0,0.59529,0.00013,28.94969]
[1776537303798,39.83,75656.24,0.0,0.59529,0.00013,28.94969]
[1776537304347,39.83,75658.15,0.0,0.59553,0.00013,28.94601]
[1776537306354,39.83,75657.57,0.0,0.59546,0.00013,28.94719]
[1776537306362,39.83,75657.46,0.0,0.59544,0.00013,28.94745]
[1776537308718,39.83,75657.57,0.0,0.59545,0.00013,28.94727]
[1776537308819,39.84,75657.59,0.0,0.59545,0.00013,28.94731]
[1776537309031,39.84,75657.59,0.0,0.59545,0.00013,28.94731]
[1776537309383,39.84,75657.73,0.0,0.59547,0.00013,28.94704]
[1776537314417,39.84,75657.78,0.0,0.59546,0.00013,28.94714]
[1776537317174,39.84,75658.14,0.0,0.59551,0.00013,28.94647]
[1776537319737,39.85,75658.24,0.0,0.59552,0.00013,28.94638]
[1776537323875,39.85,75658.24,0.0,0.59551,0.00013,28.94648]
[1776537326067,39.85,75659.5,0.0,0.59567,0.00013,28.9441]
[1776537326320,39.85,75659.5,0.0,0.59567,0.00013,28.9441]
[1776537326502,39.85,75660.97,0.0,0.59586,0.00013,28.94119]
[1776537327509,39.85,75667.51,0.0,0.59671,0.00013,28.9282]
[1776537330530,39.85,75672.17,0.0,0.59732,0.00013,28.91888]
[1776537334579,39.85,75672.15,0.0,0.59732,0.00013,28.91598]
[1776537334680,39.85,75667.74,0.0,0.59674,0.00013,28.92483]
[1776537340599,39.85,75667.46,0.0,0.59671,0.00013,28.92541]
[1776537345635,39.86,75667.72,0.0,0.59674,0.00013,28.92493]
[1776537346775,39.86,75667.72,0.0,0.59674,0.00013,28.92493]
[1776537346876,39.86,75667.72,0.0,0.59674,0.00013,28.92494]
[1776537346935,39.86,75667.72,0.0,0.59674,0.00013,28.92494]
[1776537347650,39.86,75673.92,0.0,0.59754,0.00013,28.9125]
[1776537351677,39.86,75679.6,0.0,0.59828,0.00013,28.90106]
[1776537356712,39.86,75679.76,0.0,0.5983,0.00013,28.90076]
[1776537361747,39.86,75681.63,0.0,0.59855,0.00013,28.89687]
[1776537362755,39.85,75688.05,0.0,0.59938,0.00013,28.88368]
[1776537367790,39.85,75688.08,0.0,0.59939,0.00013,28.88351]
[1776537369810,39.85,75678.38,0.0,0.59813,0.00013,28.90334]
[1776537371773,39.85,75676.6,0.0,0.5979,0.00013,28.90695]
[1776537371824,39.85,75675.31,0.0,0.59773,0.00013,28.90955]
[1776537376935,39.85,75674.45,0.0,0.59762,0.00013,28.91133]
[1776537377217,39.85,75673.23,0.0,0.59746,0.00013,28.9138]
[1776537377284,39.85,75673.23,0.0,0.59746,0.00013,28.9138]
[1776537377333,39.85,75673.23,0.0,0.59746,0.00013,28.9138]
[1776537377866,39.85,75668.23,0.0,0.59681,0.00013,28.92384]
[1776537379880,39.85,75660.34,0.0,0.59578,0.00013,28.93951]
[1776537380887,39.85,75650.08,0.0,0.59445,0.00013,28.95964]
[1776537385922,39.86,75645.62,0.0,0.59386,0.00013,28.9684]
[1776537388946,39.86,75636.19,0.0,0.59262,0.00013,28.9865]
[1776537393983,39.86,75632.86,0.0,0.59219,0.00013,28.98991]
[1776537395997,39.86,75637.99,0.0,0.59286,0.00013,28.9802]
[1776537402388,39.86,75636.78,0.0,0.5927,0.00013,28.98256]
[1776537408080,39.87,75639.7,0.0,0.59307,0.00013,28.97713]
[1776537413118,39.87,75647.5,0.0,0.59409,0.00013,28.96223]
[1776537418152,39.87,75650.31,0.0,0.59444,0.00013,28.95692]
[1776537423187,39.88,75648.87,0.0,0.59425,0.00013,28.95984]
[1776537424194,39.88,75641.77,0.0,0.59332,0.00013,28.97353]
[1776537429229,39.88,75636.86,0.0,0.59268,0.00013,28.98295]
[1776537433257,39.88,75642.85,0.0,0.59346,0.00013,28.97158]
[1776537438293,39.88,75642.29,0.0,0.59338,0.00013,28.97273]
[1776537442321,39.89,75635.57,0.0,0.5925,0.00013,28.98559]
[1776537445250,39.89,75634.39,0.0,0.59235,0.00013,28.98784]
[1776537445579,39.89,75634.39,0.0,0.59235,0.00013,28.98784]
[1776537445642,39.89,75619.79,0.0,0.59044,0.00013,29.01511]
[1776537446348,39.89,75614.63,0.0,0.58977,0.00013,29.02459]
[1776537453090,39.89,75613.14,0.0,0.58958,0.00013,29.02727]
[1776537454013,39.88,75627.46,0.0,0.59145,0.00013,28.99785]
[1776537460452,39.89,75627.06,0.0,0.5914,0.00013,28.99863]
[1776537465488,39.89,75619.85,0.0,0.59046,0.00013,29.01202]
[1776537466544,39.89,75619.85,0.0,0.59046,0.00013,29.01202]
[1776537466642,39.89,75619.11,0.0,0.59036,0.00013,29.01338]
[1776537468250,39.89,75618.76,0.0,0.59032,0.00013,29.01402]
[1776537468509,39.89,75619.4,0.0,0.5904,0.00013,29.01284]
[1776537469461,39.89,75619.4,0.0,0.5904,0.00013,29.01284]
[1776537469486,39.89,75619.4,0.0,0.5904,0.00013,29.01284]
[1776537469502,39.89,75619.4,0.0,0.5904,0.00013,29.01284]
[1776537469623,39.89,75619.4,0.0,0.5904,0.00013,29.01284]
[1776537469737,39.89,75619.4,0.0,0.5904,0.00013,29.01284]
[1776537469774,39.89,75617.47,0.0,0.59015,0.00013,29.01639]
[1776537470567,39.89,75617.47,0.0,0.59015,0.00013,29.01639]
[1776537470648,39.89,75617.47,0.0,0.59015,0.00013,29.01639]
[1776537470736,39.89,75599.85,0.0,0.58785,0.00013,29.04827]
[1776537472541,39.89,75593.92,0.0,0.58707,0.00013,29.05879]
[1776537475423,39.89,75593.82,0.0,0.58706,0.00013,29.05898]
[1776537477182,39.89,75597.47,0.0,0.58753,0.00013,29.05254]
[1776537477635,39.89,75597.47,0.0,0.58753,0.00013,29.05254]
[1776537477698,39.89,75601.96,0.0,0.58812,0.00013,29.04452]
[1776537480330,39.89,75605.11,0.0,0.58853,0.00013,29.03885]
[1776537480471,39.89,75605.11,0.0,0.58853,0.00013,29.03885]
[1776537480504,39.89,75605.11,0.0,0.58853,0.00013,29.03885]
[1776537480597,39.89,75602.96,0.0,0.58825,0.00013,29.04272]
[1776537481604,39.89,75594.82,0.0,0.58719,0.00013,29.05721]
[1776537486639,39.89,75590.41,0.0,0.58661,0.00013,29.06497]
[1776537491675,39.89,75591.26,0.0,0.58672,0.00013,29.06346]
[1776537493364,39.89,75591.36,0.0,0.58674,0.00013,29.06329]
[1776537497041,39.88,75593.94,0.0,0.58707,0.00013,29.05874]
[1776537498724,39.89,75601.31,0.0,0.58804,0.00013,29.04566]
[1776537499672,39.89,75601.31,0.0,0.58804,0.00013,29.04566]
[1776537500085,39.89,75601.22,0.0,0.58803,0.00013,29.04582]
[1776537500478,39.89,75601.22,0.0,0.58803,0.00013,29.04582]
[1776537502299,39.89,75599.77,0.0,0.58784,0.00013,29.04842]
[1776537502765,39.89,75599.77,0.0,0.58784,0.00013,29.04842]
[1776537504903,39.89,75599.3,0.0,0.58777,0.00013,29.04927]
[1776537505845,39.89,75598.97,0.0,0.58773,0.00013,29.04986]
[1776537505861,39.89,75598.97,0.0,0.58773,0.00013,29.04986]
[1776537508292,39.89,75593.89,0.0,0.58707,0.00013,29.05887]
[1776537513829,39.89,75597.16,0.0,0.5875,0.00013,29.05014]
[1776537516107,39.89,75597.39,0.0,0.58753,0.00013,29.04973]
[1776537517857,39.89,75587.49,0.0,0.58623,0.00013,29.06717]
[1776537522892,39.89,75586.1,0.0,0.58605,0.00013,29.06959]
[1776537524149,39.89,75586.13,0.0,0.58605,0.00013,29.06954]
[1776537524217,39.89,75586.13,0.0,0.58605,0.00013,29.06954]
[1776537532964,39.89,75592.38,0.0,0.58688,0.00013,29.05857]
[1776537537999,39.89,75587.97,0.0,0.5863,0.00013,29.06627]
[1776537541982,39.89,75587.9,0.0,0.58629,0.00013,29.06642]
[1776537542091,39.89,75587.9,0.0,0.58629,0.00013,29.06642]
[1776537542190,39.89,75587.9,0.0,0.58629,0.00013,29.06642]
[1776537542259,39.89,75587.9,0.0,0.58629,0.00013,29.06642]
[1776537542989,39.89,75587.9,0.0,0.58629,0.00013,29.06642]
[1776537543038,39.89,75600.76,0.0,0.58797,0.00013,29.0437]
[1776537543427,39.89,75600.76,0.0,0.58797,0.00013,29.0437]
[1776537544045,39.89,75600.2,0.0,0.5879,0.00013,29.04472]
[1776537545872,39.89,75599.93,0.0,0.58786,0.00013,29.04522]
[1776537546058,39.89,75601.01,0.0,0.588,0.00013,29.04331]
[1776537549080,39.89,75606.09,0.0,0.58866,0.00013,29.03424]
[1776537550858,39.89,75606.49,0.0,0.58872,0.00013,29.03352]
[1776537552415,39.89,75606.47,0.0,0.58871,0.00013,29.03356]
[1776537552502,39.89,75606.47,0.0,0.58871,0.00013,29.03356]
[1776537553108,39.89,75603.27,0.0,0.58829,0.00013,29.03932]
[1776537554115,39.89,75597.76,0.0,0.58757,0.00013,29.04915]
[1776537554995,39.89,75597.76,0.0,0.58757,0.00013,29.04915]
[1776537555122,39.89,75596.08,0.0,0.58735,0.00013,29.05212]
[1776537555299,39.89,75596.08,0.0,0.58735,0.00013,29.05212]
[1776537557861,39.89,75593.38,0.0,0.587,0.00013,29.05687]
[1776537557962,39.89,75593.38,0.0,0.587,0.00013,29.05686]
[1776537563034,39.89,75591.28,0.0,0.58673,0.00013,29.06053]
[1776537563196,39.89,75578.45,0.0,0.58505,0.00013,29.08283]
[1776537564726,39.89,75570.55,0.0,0.58401,0.00013,29.09631]
[1776537568956,39.89,75572.14,0.0,0.58421,0.00013,29.09371]
[1776537568979,39.89,75572.14,0.0,0.58421,0.00013,29.09371]
[1776537569728,39.9,75577.79,0.0,0.58495,0.00013,29.08415]
[1776537571234,39.9,75583.79,0.0,0.58574,0.00013,29.07088]
[1776537573308,39.9,75583.75,0.0,0.58574,0.00013,29.07096]
[1776537573309,39.9,75583.75,0.0,0.58574,0.00013,29.07096]
[1776537574255,39.9,75591.47,0.0,0.58674,0.00013,29.05751]
[1776537575806,39.9,75591.47,0.0,0.58674,0.00013,29.05751]
[1776537576043,39.9,75592.28,0.0,0.58685,0.00013,29.05611]
[1776537577278,39.9,75601.54,0.0,0.58806,0.00013,29.03972]
[1776537580084,39.9,75601.57,0.0,0.58806,0.00013,29.03967]
[1776537580298,39.9,75601.43,0.0,0.58804,0.00013,29.03995]
[1776537583321,39.9,75596.35,0.0,0.58738,0.00013,29.04901]
[1776537585060,39.9,75596.35,0.0,0.58738,0.00013,29.04901]
[1776537585070,39.9,75596.35,0.0,0.58738,0.00013,29.04901]
[1776537588410,39.9,75599.25,0.0,0.58775,0.00013,29.0439]
[1776537592237,39.9,75597.76,0.0,0.58756,0.00013,29.04658]
[1776537592556,39.9,75597.76,0.0,0.58756,0.00013,29.04658]
[1776537594819,39.9,75597.45,0.0,0.58752,0.00013,29.04715]
[1776537596925,39.9,75595.29,0.0,0.58723,0.00013,29.05099]
[1776537596944,39.9,75595.29,0.0,0.58723,0.00013,29.05099]
[1776537597017,39.9,75593.93,0.0,0.58705,0.00013,29.0534]
[1776537598564,39.9,75596.2,0.0,0.58735,0.00013,29.04939]
[1776537598621,39.9,75599.59,0.0,0.58779,0.00013,29.04338]
[1776537600746,39.9,75598.66,0.0,0.58767,0.00013,29.04504]
[1776537600747,39.9,75598.66,0.0,0.58767,0.00013,29.04504]
[1776537601452,39.9,75590.06,0.0,0.58655,0.00013,29.06023]
[1776537602459,39.91,75583.01,0.0,0.58562,0.00013,29.07253]
[1776537607494,39.91,75582.96,0.0,0.58561,0.00013,29.07264]
[1776537608501,39.91,75574.54,0.0,0.58451,0.00013,29.08712]
[1776537613536,39.91,75573.16,0.0,0.58432,0.00013,29.08962]
[1776537619829,39.92,75577.01,0.0,0.58481,0.00013,29.08318]
[1776537625620,39.93,75574.44,0.0,0.58446,0.00013,29.08786]
[1776537630656,39.94,75574.91,0.0,0.58451,0.00013,29.08723]
[1776537635691,39.94,75576.18,0.0,0.58467,0.00013,29.08229]
[1776537640725,39.95,75574.57,0.0,0.58445,0.00013,29.0852]
[1776537645761,39.95,75578.0,0.0,0.58489,0.00013,29.07952]
[1776537650032,39.96,75578.45,0.0,0.58494,0.00013,29.07884]
[1776537650796,39.96,75588.71,0.0,0.58628,0.00013,29.06121]
[1776537656838,39.96,75589.49,0.0,0.58638,0.00013,29.05991]
[1776537657827,39.96,75589.49,0.0,0.58638,0.00013,29.05991]
[1776537658853,39.96,75580.69,0.0,0.58523,0.00013,29.07514]
[1776537663888,39.97,75583.12,0.0,0.58553,0.00013,29.07114]
[1776537668923,39.97,75583.79,0.0,0.58562,0.00013,29.07]
[1776537673959,39.97,75585.87,0.0,0.58589,0.00013,29.06642]
[1776537676730,39.97,75586.59,0.0,0.58598,0.00013,29.06519]
[1776537678323,39.97,75589.35,0.0,0.58634,0.00013,29.0604]
[1776537682262,39.97,75590.76,0.0,0.58653,0.00013,29.05797]
[1776537682297,39.97,75590.75,0.0,0.58652,0.00013,29.05799]
[1776537682440,39.97,75590.75,0.0,0.58652,0.00013,29.05799]
[1776537682515,39.97,75590.75,0.0,0.58652,0.00013,29.05799]
[1776537683022,39.97,75580.04,0.0,0.58513,0.00013,29.07651]
[1776537684029,39.97,75565.7,0.0,0.58324,0.00013,29.10081]
[1776537686042,39.98,75566.88,0.0,0.5834,0.00013,29.09889]
[1776537691086,39.98,75558.18,0.0,0.58226,0.00013,29.11047]
[1776537696117,39.98,75554.78,0.0,0.58181,0.00013,29.11612]
[1776537701152,39.99,75554.11,0.0,0.58171,0.00013,29.11729]
[1776537706187,39.99,75555.42,0.0,0.58188,0.00013,29.11525]
[1776537707929,39.99,75554.73,0.0,0.58179,0.00013,29.1164]
[1776537708187,39.99,75554.73,0.0,0.58179,0.00013,29.1164]
[1776537708215,39.99,75547.64,0.0,0.58086,0.00013,29.1279]
[1776537708339,39.99,75547.64,0.0,0.58086,0.00013,29.1279]
[1776537708996,39.99,75547.64,0.0,0.58086,0.00013,29.1279]
[1776537709211,39.99,75543.68,0.0,0.58034,0.00013,29.13426]
[1776537710218,39.99,75534.05,0.0,0.57907,0.00013,29.14949]
[1776537711163,39.99,75534.05,0.0,0.57907,0.00013,29.14949]
[1776537711225,39.99,75530.49,0.0,0.57861,0.00013,29.15504]
[1776537711866,39.99,75530.49,0.0,0.57861,0.00013,29.15504]
[1776537712129,39.99,75530.49,0.0,0.57861,0.00013,29.15504]
[1776537713798,39.99,75529.77,0.0,0.57851,0.00013,29.15616]
[1776537714162,39.99,75529.77,0.0,0.57851,0.00013,29.15616]
[1776537714256,39.99,75502.44,0.0,0.57492,0.00013,29.19738]
[1776537714983,39.99,75502.44,0.0,0.57492,0.00013,29.19738]
[1776537715052,39.99,75502.44,0.0,0.57492,0.00013,29.19738]
[1776537715277,39.99,75489.65,0.0,0.57324,0.00013,29.21585]
[1776537715521,39.99,75489.65,0.0,0.57324,0.00013,29.21585]
[1776537715752,39.99,75489.65,0.0,0.57324,0.00013,29.21585]
[1776537716272,39.99,75490.86,0.0,0.5734,0.00013,29.21413]
[1776537717278,40.0,75498.61,0.0,0.57442,0.00013,29.20298]
[1776537718702,40.0,75498.77,0.0,0.57443,0.00013,29.20277]
[1776537718960,40.0,75498.77,0.0,0.57443,0.00013,29.20277]
[1776537719307,40.0,75498.77,0.0,0.57443,0.00013,29.20277]
[1776537719294,40.0,75505.9,0.0,0.57537,0.00013,29.19237]
[1776537719450,40.0,75505.9,0.0,0.57537,0.00013,29.19237]
[1776537719520,40.0,75505.9,0.0,0.57537,0.00013,29.19237]
[1776537720303,40.0,75520.79,0.0,0.57733,0.00013,29.17003]
[1776537720726,40.0,75520.79,0.0,0.57733,0.00013,29.17003]
[1776537720748,40.0,75520.79,0.0,0.57733,0.00013,29.17003]
[1776537721077,40.0,75520.79,0.0,0.57733,0.00013,29.17003]
[1776537721310,40.0,75520.75,0.0,0.57732,0.00013,29.17008]
[1776537721943,40.0,75520.75,0.0,0.57732,0.00013,29.17008]
[1776537724123,40.0,75520.66,0.0,0.57731,0.00013,29.17022]
[1776537724187,40.0,75520.66,0.0,0.57731,0.00013,29.17022]
[1776537724295,40.0,75518.39,0.0,0.57701,0.00013,29.17368]
[1776537724712,40.0,75525.56,0.0,0.57795,0.00013,29.16273]
[1776537725340,40.0,75531.87,0.0,0.57878,0.00013,29.15296]
[1776537727023,40.0,75531.87,0.0,0.57878,0.00013,29.15296]
[1776537727124,40.0,75542.11,0.0,0.58012,0.00013,29.13684]
[1776537727603,40.0,75542.11,0.0,0.58012,0.00013,29.13684]
[1776537727775,40.0,75542.11,0.0,0.58012,0.00013,29.13684]
[1776537728361,40.0,75557.6,0.0,0.58215,0.00013,29.11184]
[1776537730033,40.0,75557.6,0.0,0.58215,0.00013,29.11184]
[1776537730767,40.0,75546.22,0.0,0.58066,0.00013,29.13032]
[1776537731564,40.0,75546.22,0.0,0.58066,0.00013,29.13032]
[1776537731614,40.0,75546.22,0.0,0.58066,0.00013,29.13032]
[1776537731625,40.0,75546.22,0.0,0.58066,0.00013,29.13032]
[1776537732151,40.0,75546.22,0.0,0.58066,0.00013,29.13032]
[1776537732225,40.0,75541.69,0.0,0.58007,0.00013,29.13756]
[1776537732363,40.0,75541.69,0.0,0.58007,0.00013,29.13756]
[1776537732389,40.0,75553.61,0.0,0.58163,0.00013,29.1184]
[1776537733395,40.0,75560.62,0.0,0.58254,0.00013,29.10693]
[1776537735789,40.0,75560.44,0.0,0.58252,0.00013,29.10725]
[1776537736755,40.0,75568.96,0.0,0.58363,0.00013,29.09313]
[1776537739278,40.0,75568.66,0.0,0.58359,0.00013,29.09366]
[1776537744473,40.01,75568.91,0.0,0.58361,0.00013,29.09343]
[1776537746017,40.01,75568.91,0.0,0.58361,0.00013,29.09343]
[1776537746513,40.01,75561.06,0.0,0.58258,0.00013,29.10652]
[1776537747507,40.01,75550.21,0.0,0.58116,0.00013,29.12425]
[1776537749541,40.01,75551.77,0.0,0.58136,0.00013,29.12173]
[1776537749740,40.01,75551.77,0.0,0.58136,0.00013,29.12173]
[1776537750204,40.01,75567.28,0.0,0.58339,0.00013,29.09627]
[1776537751104,40.02,75560.55,0.0,0.58252,0.00013,29.1045]
[1776537752555,40.02,75554.32,0.0,0.5817,0.00013,29.11472]
[1776537758118,40.02,75555.07,0.0,0.5818,0.00013,29.11354]
[1776537758167,40.02,75555.39,0.0,0.58184,0.00013,29.11305]
[1776537758596,40.02,75549.4,0.0,0.58105,0.00013,29.12276]
[1776537759884,40.02,75549.4,0.0,0.58105,0.00013,29.12276]
[1776537760000,40.02,75545.97,0.0,0.5806,0.00013,29.12828]
[1776537765298,40.02,75549.16,0.0,0.58102,0.00013,29.12319]
[1776537765313,40.02,75548.17,0.0,0.58089,0.00013,29.1248]
[1776537765479,40.02,75548.17,0.0,0.58089,0.00013,29.1248]
[1776537765914,40.02,75542.73,0.0,0.58017,0.00013,29.1335]
[1776537766653,40.02,75535.04,0.0,0.57917,0.00013,29.14564]
[1776537769157,40.02,75529.03,0.0,0.57838,0.00013,29.15498]
[1776537770203,40.02,75529.03,0.0,0.57838,0.00013,29.15498]
[1776537775716,40.02,75527.1,0.0,0.57813,0.00013,29.15792]
[1776537778157,40.02,75526.71,0.0,0.57808,0.00013,29.15851]
[1776537778225,40.02,75526.71,0.0,0.57808,0.00013,29.15851]
[1776537779105,40.02,75529.33,0.0,0.57842,0.00013,29.15445]
[1776537779184,40.02,75530.67,0.0,0.5786,0.00013,29.15236]
[1776537779744,40.02,75539.57,0.0,0.57977,0.00013,29.13842]
[1776537780936,40.02,75548.43,0.0,0.58093,0.00013,29.12429]
[1776537783772,40.02,75554.46,0.0,0.58171,0.00013,29.11456]
[1776537786883,40.02,75554.42,0.0,0.58171,0.00013,29.11465]
[1776537787022,40.02,75554.42,0.0,0.58171,0.00013,29.11465]
[1776537787139,40.02,75553.78,0.0,0.58162,0.00013,29.11571]
[1776537787973,40.02,75553.78,0.0,0.58162,0.00013,29.11571]
[1776537788040,40.02,75519.0,0.0,0.57706,0.00013,29.17033]
[1776537788810,40.02,75510.54,0.0,0.57595,0.00013,29.18303]
[1776537791919,40.02,75510.59,0.0,0.57596,0.00013,29.18297]
[1776537793154,40.02,75509.99,0.0,0.57588,0.00013,29.18387]
[1776537793155,40.02,75510.0,0.0,0.57588,0.00013,29.18387]
[1776537794853,40.02,75516.9,0.0,0.57678,0.00013,29.17355]
[1776537795437,40.02,75516.9,0.0,0.57678,0.00013,29.17355]
[1776537795449,40.02,75516.9,0.0,0.57678,0.00013,29.17355]
[1776537795485,40.02,75516.9,0.0,0.57678,0.00013,29.17355]
[1776537795863,40.02,75529.38,0.0,0.57842,0.00013,29.15449]
[1776537797000,40.02,75535.62,0.0,0.57924,0.00013,29.14476]
[1776537797890,40.02,75535.62,0.0,0.57924,0.00013,29.14476]
[1776537797982,40.02,75535.62,0.0,0.57924,0.00013,29.14476]
[1776537799001,40.02,75536.23,0.0,0.57932,0.00013,29.1438]
[1776537799103,40.02,75543.01,0.0,0.58021,0.00013,29.13308]
[1776537799887,40.02,75560.95,0.0,0.58256,0.00013,29.10403]
[1776537800895,40.02,75561.0,0.0,0.58256,0.00013,29.10396]
[1776537804924,40.03,75567.05,0.0,0.58335,0.00013,29.09399]
[1776537808437,40.03,75565.23,0.0,0.58311,0.00013,29.09708]
[1776537809417,40.03,75564.63,0.0,0.58303,0.00013,29.09812]
[1776537811973,40.03,75557.3,0.0,0.58207,0.00013,29.10728]
[1776537816001,40.03,75563.64,0.0,0.5829,0.00013,29.0969]
[1776537816507,40.03,75563.64,0.0,0.5829,0.00013,29.0969]
[1776537817303,40.03,75563.64,0.0,0.5829,0.00013,29.0969]
[1776537817355,40.03,75563.64,0.0,0.5829,0.00013,29.0969]
[1776537817404,40.03,75564.75,0.0,0.58304,0.00013,29.09508]
[1776537817455,40.03,75564.75,0.0,0.58304,0.00013,29.09508]
[1776537817590,40.03,75564.75,0.0,0.58304,0.00013,29.09508]
[1776537818014,40.03,75573.6,0.0,0.5842,0.00013,29.08028]
[1776537820029,40.03,75577.4,0.0,0.5847,0.00013,29.07383]
[1776537822592,40.03,75578.38,0.0,0.58483,0.00013,29.07215]
[1776537822606,40.03,75578.38,0.0,0.58483,0.00013,29.07215]
[1776537823050,40.03,75596.41,0.0,0.58718,0.00013,29.04095]
[1776537823641,40.03,75596.41,0.0,0.58718,0.00013,29.04095]
[1776537823859,40.03,75596.41,0.0,0.58718,0.00013,29.04095]
[1776537824218,40.03,75596.41,0.0,0.58718,0.00013,29.04095]
[1776537824319,40.03,75603.25,0.0,0.58807,0.00013,29.02883]
[1776537826630,40.03,75603.71,0.0,0.58813,0.00013,29.02799]
[1776537826636,40.03,75603.71,0.0,0.58813,0.00013,29.02799]
[1776537826659,40.03,75603.71,0.0,0.58813,0.00013,29.02799]
[1776537827079,40.03,75596.91,0.0,0.58725,0.00013,29.04001]
[1776537829093,40.03,75589.56,0.0,0.58629,0.00013,29.05288]
[1776537834128,40.03,75591.01,0.0,0.58648,0.00013,29.05036]
[1776537839163,40.03,75595.33,0.0,0.58704,0.00013,29.04277]
[1776537844198,40.03,75591.4,0.0,0.58653,0.00013,29.04962]
[1776537849233,40.02,75590.37,0.0,0.5864,0.00013,29.0513]
[1776537854267,40.02,75590.39,0.0,0.58642,0.00013,29.05111]
[1776537859303,40.02,75591.58,0.0,0.58657,0.00013,29.04906]
[1776537860106,40.02,75591.58,0.0,0.58657,0.00013,29.04906]
[1776537860110,40.02,75591.58,0.0,0.58657,0.00013,29.04906]
[1776537862508,40.02,75598.32,0.0,0.58745,0.00013,29.03723]
[1776537862625,40.02,75598.32,0.0,0.58745,0.00013,29.03723]
[1776537863331,40.02,75602.54,0.0,0.588,0.00013,29.02973]
[1776537864765,40.02,75603.07,0.0,0.58807,0.00013,29.02879]
[1776537865345,40.02,75603.28,0.0,0.5881,0.00013,29.02839]
[1776537865747,40.02,75603.28,0.0,0.5881,0.00013,29.02839]
[1776537866945,40.02,75601.16,0.0,0.58782,0.00013,29.03214]
[1776537867359,40.02,75598.5,0.0,0.58748,0.00013,29.03683]
[1776537869386,40.02,75598.72,0.0,0.58751,0.00013,29.03643]
[1776537870380,40.01,75600.93,0.0,0.5878,0.00013,29.03245]
[1776537875415,40.01,75603.35,0.0,0.58813,0.00013,29.02501]
[1776537877307,40.01,75604.62,0.0,0.5883,0.00013,29.0227]
[1776537877469,40.01,75604.62,0.0,0.5883,0.00013,29.0227]
[1776537877429,40.01,75604.77,0.0,0.58832,0.00013,29.02239]
[1776537878635,40.01,75603.32,0.0,0.58814,0.00013,29.02496]
[1776537879443,40.0,75604.13,0.0,0.58824,0.00013,29.02348]
[1776537880421,40.0,75604.13,0.0,0.58824,0.00013,29.02348]
[1776537880450,40.0,75604.28,0.0,0.58827,0.00013,29.02316]
[1776537883845,40.0,75606.41,0.0,0.58855,0.00013,29.0193]
[1776537884478,40.0,75603.37,0.0,0.58815,0.00013,29.02469]
[1776537885388,40.0,75603.37,0.0,0.58815,0.00013,29.02469]
[1776537885485,40.0,75603.11,0.0,0.58812,0.00013,29.02511]
[1776537891527,39.99,75600.54,0.0,0.58779,0.00013,29.02955]
[1776537894151,39.99,75600.25,0.0,0.58776,0.00013,29.03005]
[1776537899838,39.99,75597.28,0.0,0.58738,0.00013,29.03517]
[1776537899941,39.99,75597.28,0.0,0.58738,0.00013,29.03517]
[1776537900157,39.99,75597.28,0.0,0.58738,0.00013,29.03517]
[1776537900195,39.99,75597.28,0.0,0.58738,0.00013,29.03517]
[1776537900502,39.99,75597.28,0.0,0.58738,0.00013,29.03512]
[1776537901423,39.99,75597.28,0.0,0.58738,0.00013,29.03512]
[1776537901439,39.99,75597.28,0.0,0.58738,0.00013,29.03512]
[1776537900590,39.99,75607.96,0.0,0.58877,0.00013,29.01608]
[1776537901597,39.99,75613.18,0.0,0.58946,0.00013,29.00663]
[1776537904772,39.98,75613.4,0.0,0.58949,0.00013,29.00621]
[1776537904786,39.98,75615.01,0.0,0.5897,0.00013,29.00327]
[1776537910661,39.98,75615.26,0.0,0.58973,0.00013,29.00276]
[1776537913683,39.98,75620.6,0.0,0.59043,0.00013,28.99296]
[1776537915100,39.98,75620.6,0.0,0.59043,0.00013,28.99296]
[1776537915147,39.98,75620.6,0.0,0.59043,0.00013,28.99296]
[1776537915202,39.98,75619.73,0.0,0.59032,0.00013,28.99455]
[1776537915697,39.98,75614.28,0.0,0.58961,0.00013,29.00451]
[1776537916745,39.98,75614.28,0.0,0.58961,0.00013,29.00451]
[1776537917711,39.98,75603.84,0.0,0.58825,0.00013,29.02331]
[1776537922746,39.98,75601.88,0.0,0.588,0.00013,29.0267]
[1776537927781,39.97,75601.52,0.0,0.58796,0.00013,29.02724]
[1776537932072,39.97,75601.38,0.0,0.58794,0.00013,29.02743]
[1776537933823,39.97,75594.37,0.0,0.58704,0.00013,29.03682]
[1776537935838,39.97,75587.38,0.0,0.58613,0.00013,29.049]
[1776537940461,39.97,75586.7,0.0,0.58604,0.00013,29.05013]
[1776537940519,39.97,75586.7,0.0,0.58604,0.00013,29.05013]
[1776537940586,39.97,75585.56,0.0,0.58589,0.00013,29.05208]
[1776537940872,39.97,75598.02,0.0,0.58752,0.00013,29.03026]
[1776537941688,39.97,75598.02,0.0,0.58752,0.00013,29.03026]
[1776537941879,39.96,75610.28,0.0,0.58912,0.00013,29.0083]
[1776537942778,39.96,75610.28,0.0,0.58912,0.00013,29.0083]
[1776537943076,39.96,75610.28,0.0,0.58912,0.00013,29.0083]
[1776537943166,39.96,75607.48,0.0,0.58876,0.00013,29.01334]
[1776537944026,39.96,75607.48,0.0,0.58876,0.00013,29.01334]
[1776537944128,39.96,75605.54,0.0,0.58851,0.00013,29.01677]
[1776537946514,39.96,75605.98,0.0,0.58857,0.00013,29.01597]
[1776537946531,39.96,75605.98,0.0,0.58857,0.00013,29.01597]
[1776537946546,39.96,75605.43,0.0,0.5885,0.00013,29.01692]
[1776537946583,39.96,75605.43,0.0,0.5885,0.00013,29.01692]
[1776537946603,39.96,75605.43,0.0,0.5885,0.00013,29.01692]
[1776537946914,39.96,75614.05,0.0,0.58962,0.00013,29.00134]
[1776537947921,39.96,75619.14,0.0,0.59029,0.00013,28.99202]
[1776537950809,39.96,75620.24,0.0,0.59043,0.00013,28.98999]
[1776537950822,39.96,75620.24,0.0,0.59043,0.00013,28.98999]
[1776537951517,39.96,75620.24,0.0,0.59043,0.00013,28.98999]
[1776537950942,39.96,75617.27,0.0,0.59004,0.00013,28.99544]
[1776537951949,39.96,75609.78,0.0,0.58907,0.00013,29.00906]
[1776537957991,39.96,75612.41,0.0,0.58941,0.00013,29.00422]
[1776537963027,39.96,75611.5,0.0,0.5893,0.00013,29.00581]
[1776537964120,39.96,75611.5,0.0,0.5893,0.00013,29.00581]
[1776537964174,39.96,75610.72,0.0,0.5892,0.00013,29.00721]
[1776537966048,39.95,75616.45,0.0,0.58995,0.00013,28.99675]
[1776537969068,39.95,75622.33,0.0,0.59072,0.00013,28.98592]
[1776537971718,39.95,75617.91,0.0,0.59014,0.00013,28.99405]
[1776537972090,39.95,75617.52,0.0,0.59009,0.00013,28.99476]
[1776537975472,39.95,75618.1,0.0,0.59017,0.00013,28.99368]
[1776537975573,39.95,75617.76,0.0,0.59012,0.00013,28.99428]
[1776537976830,39.95,75617.76,0.0,0.59012,0.00013,28.99428]
[1776537976999,39.95,75617.76,0.0,0.59012,0.00013,28.99428]
[1776537977133,39.95,75617.76,0.0,0.59012,0.00013,28.99428]
[1776537977157,39.95,75630.96,0.0,0.59184,0.00013,28.9698]
[1776537978101,39.95,75630.96,0.0,0.59184,0.00013,28.9698]
[1776537978132,39.95,75638.23,0.0,0.59279,0.00013,28.95608]
[1776537979211,39.95,75638.23,0.0,0.59279,0.00013,28.95608]
[1776537979218,39.95,75638.23,0.0,0.59279,0.00013,28.95608]
[1776537979288,39.95,75639.47,0.0,0.59295,0.00013,28.95373]
[1776537985181,39.95,75650.08,0.0,0.59434,0.00013,28.93329]
[1776537988544,39.94,75653.13,0.0,0.59475,0.00013,28.92716]
[1776537988969,39.94,75653.13,0.0,0.59475,0.00013,28.92716]
[1776537989209,39.94,75663.7,0.0,0.59612,0.00013,28.90643]
[1776537991223,39.94,75666.49,0.0,0.5965,0.00013,28.89784]
[1776537993823,39.94,75666.49,0.0,0.5965,0.00013,28.89774]
[1776537994798,39.94,75669.41,0.0,0.59688,0.00013,28.89188]
[1776537995566,39.94,75669.41,0.0,0.59688,0.00013,28.89188]
[1776537999857,39.93,75672.03,0.0,0.59723,0.00013,28.88645]
[1776538000410,39.93,75676.72,0.0,0.59784,0.00013,28.87697]
[1776538003311,39.93,75683.53,0.0,0.59873,0.00013,28.86305]
[1776538008348,39.92,75681.15,0.0,0.59843,0.00013,28.86776]
[1776538013384,39.92,75681.78,0.0,0.59852,0.00013,28.86633]
[1776538016950,39.92,75681.57,0.0,0.5985,0.00013,28.86667]
[1776538017413,39.92,75700.44,0.0,0.60095,0.00013,28.82768]
[1776538018421,39.92,75712.87,0.0,0.60256,0.00013,28.80139]
[1776538019428,39.92,75712.71,0.0,0.60254,0.00013,28.80172]
[1776538020071,39.92,75712.71,0.0,0.60254,0.00013,28.80172]
[1776538025470,39.92,75709.45,0.0,0.60212,0.00013,28.80866]
[1776538026477,39.92,75724.28,0.0,0.60404,0.00013,28.77686]
[1776538028491,39.92,75725.71,0.0,0.60422,0.00013,28.77378]
[1776538030861,39.92,75723.86,0.0,0.60398,0.00013,28.77785]
[1776538030909,39.92,75723.86,0.0,0.60398,0.00013,28.77785]
[1776538031512,39.92,75735.21,0.0,0.60544,0.00013,28.75308]
[1776538032017,39.92,75735.21,0.0,0.60544,0.00013,28.75308]
[1776538032391,39.92,75735.21,0.0,0.60544,0.00013,28.75308]
[1776538032519,39.92,75738.69,0.0,0.60589,0.00013,28.74539]
[1776538034533,39.91,75739.6,0.0,0.60602,0.00013,28.74314]
[1776538036238,39.91,75739.53,0.0,0.60602,0.00013,28.74322]
[1776538036322,39.91,75739.53,0.0,0.60602,0.00013,28.74322]
[1776538036547,39.91,75736.94,0.0,0.60569,0.00013,28.74886]
[1776538036726,39.91,75736.94,0.0,0.60569,0.00013,28.74886]
[1776538037659,39.91,75736.94,0.0,0.60569,0.00013,28.74886]
[1776538038561,39.91,75737.05,0.0,0.60571,0.00013,28.74853]
[1776538040241,39.9,75738.56,0.0,0.6059,0.00013,28.74512]
[1776538040576,39.9,75738.45,0.0,0.60589,0.00013,28.74529]
[1776538041124,39.9,75738.45,0.0,0.60589,0.00013,28.74529]
[1776538041208,39.9,75738.45,0.0,0.60589,0.00013,28.74529]
[1776538041582,39.9,75737.75,0.0,0.6058,0.00013,28.74681]
[1776538041842,39.9,75737.75,0.0,0.6058,0.00013,28.74681]
[1776538046150,39.9,75736.45,0.0,0.60564,0.00013,28.74958]
[1776538046336,39.9,75736.45,0.0,0.60564,0.00013,28.74958]
[1776538046617,39.9,75744.05,0.0,0.60662,0.00013,28.73271]
[1776538047623,39.9,75753.8,0.0,0.60788,0.00013,28.71076]
[1776538048072,39.9,75753.8,0.0,0.60788,0.00013,28.71076]
[1776538050404,39.9,75748.31,0.0,0.60718,0.00013,28.72304]
[1776538050715,39.89,75744.34,0.0,0.60667,0.00013,28.73187]
[1776538051652,39.89,75741.35,0.0,0.6063,0.00013,28.73549]
[1776538054674,39.89,75735.77,0.0,0.60558,0.00013,28.74768]
[1776538059709,39.88,75735.14,0.0,0.60552,0.00013,28.74878]
[1776538064744,39.88,75734.76,0.0,0.60548,0.00013,28.74931]
[1776538071793,39.87,75732.61,0.0,0.60522,0.00013,28.75377]
[1776538076831,39.87,75730.49,0.0,0.60495,0.00013,28.75826]
[1776538079466,39.87,75730.84,0.0,0.605,0.00013,28.75746]
[1776538079502,39.87,75732.08,0.0,0.60516,0.00013,28.75471]
[1776538084887,39.86,75728.54,0.0,0.60471,0.00013,28.76226]
[1776538087908,39.86,75734.09,0.0,0.60544,0.00013,28.74998]
[1776538089100,39.86,75734.09,0.0,0.60544,0.00013,28.74998]
[1776538089170,39.86,75733.8,0.0,0.6054,0.00013,28.75059]
[1776538090384,39.86,75733.8,0.0,0.6054,0.00013,28.75059]
[1776538090765,39.86,75735.26,0.0,0.60559,0.00013,28.7473]
[1776538090929,39.85,75736.66,0.0,0.60578,0.00013,28.74414]
[1776538094957,39.85,75748.38,0.0,0.6073,0.00013,28.71774]
[1776538099992,39.84,75748.71,0.0,0.60736,0.00013,28.71666]
[1776538101263,39.84,75748.71,0.0,0.60736,0.00013,28.71666]
[1776538101365,39.84,75747.28,0.0,0.60718,0.00013,28.71981]
[1776538101784,39.84,75747.28,0.0,0.60718,0.00013,28.71981]
[1776538105278,39.84,75742.77,0.0,0.6066,0.00013,28.72988]
[1776538105379,39.84,75742.77,0.0,0.6066,0.00013,28.72986]
[1776538106271,39.84,75742.77,0.0,0.6066,0.00013,28.72986]
[1776538106373,39.84,75742.16,0.0,0.60652,0.00013,28.73121]
[1776538107744,39.84,75742.23,0.0,0.60653,0.00013,28.73104]
[1776538111261,39.84,75742.1,0.0,0.60652,0.00013,28.73131]
[1776538111271,39.84,75742.1,0.0,0.60652,0.00013,28.73131]
[1776538111361,39.84,75743.3,0.0,0.60668,0.00013,28.72562]
[1776538113083,39.84,75748.66,0.0,0.60738,0.00013,28.71358]
[1776538115297,39.84,75748.56,0.0,0.60736,0.00013,28.7138]
[1776538115398,39.84,75745.27,0.0,0.60694,0.00013,28.72119]
[1776538117164,39.84,75740.71,0.0,0.60635,0.00013,28.73136]
[1776538117185,39.84,75740.66,0.0,0.60634,0.00013,28.73146]
[1776538118118,39.84,75735.23,0.0,0.60564,0.00013,28.74349]
[1776538121103,39.84,75733.25,0.0,0.60539,0.00013,28.74781]
[1776538121139,39.83,75737.7,0.0,0.60596,0.00013,28.73795]
[1776538122102,39.83,75737.7,0.0,0.60596,0.00013,28.73795]
[1776538122315,39.83,75737.7,0.0,0.60596,0.00013,28.73795]
[1776538125407,39.83,75735.61,0.0,0.6057,0.00013,28.74253]
[1776538126287,39.83,75736.14,0.0,0.60577,0.00013,28.74134]
[1776538126302,39.83,75739.04,0.0,0.60614,0.00013,28.73489]
[1776538128287,39.83,75739.45,0.0,0.6062,0.00013,28.73396]
[1776538128463,39.83,75739.45,0.0,0.6062,0.00013,28.73396]
[1776538128537,39.83,75739.37,0.0,0.60619,0.00013,28.73412]
[1776538129793,39.83,75739.41,0.0,0.60619,0.00013,28.73402]
[1776538129872,39.83,75739.41,0.0,0.60619,0.00013,28.73401]
[1776538130791,39.83,75739.41,0.0,0.60619,0.00013,28.73401]
[1776538130843,39.83,75739.41,0.0,0.60619,0.00013,28.73401]
[1776538131209,39.83,75738.92,0.0,0.60613,0.00013,28.73508]
[1776538132790,39.83,75739.14,0.0,0.60616,0.00013,28.73457]
[1776538133291,39.83,75739.14,0.0,0.60616,0.00013,28.73457]
[1776538133793,39.83,75739.14,0.0,0.60616,0.00013,28.73456]
[1776538133894,39.83,75739.14,0.0,0.60616,0.00013,28.73455]
[1776538135319,39.83,75739.14,0.0,0.60616,0.00013,28.73455]
[1776538135466,39.83,75739.14,0.0,0.60616,0.00013,28.73455]
[1776538135569,39.83,75739.14,0.0,0.60616,0.00013,28.73453]
[1776538135796,39.83,75739.14,0.0,0.60616,0.00013,28.73453]
[1776538135897,39.83,75739.14,0.0,0.60616,0.00013,28.73452]
[1776538137307,39.83,75739.14,0.0,0.60616,0.00013,28.73452]
[1776538137409,39.83,75738.78,0.0,0.60612,0.00013,28.7353]
[1776538140688,39.83,75738.77,0.0,0.60612,0.00013,28.73531]
[1776538145826,39.83,75737.82,0.0,0.606,0.00013,28.73738]
[1776538146323,39.83,75738.8,0.0,0.60613,0.00013,28.73513]
[1776538148316,39.83,75739.16,0.0,0.60617,0.00013,28.73432]
[1776538148337,39.83,75738.78,0.0,0.60612,0.00013,28.73515]
[1776538149318,39.83,75738.78,0.0,0.60612,0.00013,28.73515]
[1776538149373,39.83,75738.78,0.0,0.60613,0.00013,28.73514]
[1776538149848,39.83,75738.78,0.0,0.60613,0.00013,28.73514]
[1776538150351,39.82,75735.84,0.0,0.60575,0.00013,28.74165]
[1776538151016,39.82,75735.84,0.0,0.60575,0.00013,28.74165]
[1776538151325,39.82,75735.84,0.0,0.60575,0.00013,28.74165]
[1776538151358,39.82,75728.22,0.0,0.60476,0.00013,28.7584]
[1776538156393,39.82,75724.22,0.0,0.60425,0.00013,28.76706]
[1776538158407,39.82,75716.9,0.0,0.60329,0.00013,28.78297]
[1776538161428,39.83,75708.28,0.0,0.60217,0.00013,28.80148]
[1776538166463,39.83,75706.16,0.0,0.6019,0.00013,28.80602]
[1776538171498,39.83,75704.12,0.0,0.60164,0.00013,28.80739]
[1776538176533,39.83,75701.65,0.0,0.60132,0.00013,28.81261]
[1776538180561,39.83,75696.19,0.0,0.60061,0.00013,28.82407]
[1776538184589,39.83,75702.53,0.0,0.60143,0.00013,28.81073]
[1776538189623,39.83,75701.66,0.0,0.60132,0.00013,28.81259]
[1776538194659,39.83,75701.38,0.0,0.60128,0.00013,28.81319]
[1776538199695,39.83,75697.99,0.0,0.60084,0.00013,28.82033]
[1776538204621,39.83,75697.44,0.0,0.60077,0.00013,28.82147]
[1776538204730,39.83,75691.23,0.0,0.59996,0.00013,28.83442]
[1776538205711,39.83,75691.23,0.0,0.59996,0.00013,28.83442]
[1776538205737,39.83,75666.05,0.0,0.59669,0.00013,28.8857]
[1776538206070,39.83,75666.05,0.0,0.59669,0.00013,28.8857]
[1776538206744,39.83,75665.73,0.0,0.59665,0.00013,28.88631]
[1776538211779,39.82,75662.22,0.0,0.5962,0.00013,28.89311]
[1776538212786,39.82,75667.22,0.0,0.59685,0.00013,28.8831]
[1776538214569,39.82,75667.33,0.0,0.59687,0.00013,28.88285]
[1776538214801,39.82,75667.95,0.0,0.59695,0.00013,28.88158]
[1776538216367,39.82,75670.09,0.0,0.59723,0.00013,28.87725]
[1776538216570,39.82,75670.09,0.0,0.59723,0.00013,28.87725]
[1776538216814,39.82,75675.61,0.0,0.59795,0.00013,28.86607]
[1776538217821,39.82,75681.71,0.0,0.59875,0.00013,28.85361]
[1776538223517,39.81,75678.89,0.0,0.59839,0.00013,28.85931]
[1776538223613,39.81,75678.37,0.0,0.59832,0.00013,28.86035]
[1776538225112,39.81,75677.25,0.0,0.59817,0.00013,28.8626]
[1776538226027,39.81,75676.52,0.0,0.59808,0.00013,28.86407]
[1776538226047,39.81,75676.52,0.0,0.59808,0.00013,28.86407]
[1776538226145,39.81,75671.05,0.0,0.59737,0.00013,28.87511]
[1776538227891,39.81,75679.52,0.0,0.59847,0.00013,28.85788]
[1776538232926,39.81,75680.62,0.0,0.59863,0.00013,28.85257]
[1776538237961,39.81,75681.99,0.0,0.59881,0.00013,28.84967]
[1776538242996,39.8,75682.97,0.0,0.59895,0.00013,28.84758]
[1776538249039,39.8,75683.12,0.0,0.59897,0.00013,28.84717]
[1776538254079,39.8,75683.33,0.0,0.599,0.00013,28.84665]
[1776538259114,39.8,75684.8,0.0,0.5992,0.00013,28.84355]
[1776538261129,39.8,75690.39,0.0,0.59993,0.00013,28.83196]
[1776538262136,39.8,75696.39,0.0,0.60071,0.00013,28.81943]
[1776538267171,39.8,75698.7,0.0,0.60101,0.00013,28.81457]
[1776538272206,39.8,75698.32,0.0,0.60096,0.00013,28.81537]
[1776538277241,39.79,75698.4,0.0,0.60097,0.00013,28.81519]
[1776538280272,39.79,75704.65,0.0,0.60178,0.00013,28.80199]
[1776538282286,39.8,75698.35,0.0,0.60096,0.00013,28.81531]
[1776538287321,39.79,75697.29,0.0,0.60083,0.00013,28.81752]
[1776538292356,39.79,75691.61,0.0,0.6001,0.00013,28.82641]
[1776538297391,39.79,75690.71,0.0,0.59998,0.00013,28.82825]
[1776538300412,39.79,75683.96,0.0,0.5991,0.00013,28.84219]
[1776538305448,39.79,75684.42,0.0,0.59917,0.00013,28.84119]
[1776538310483,39.79,75684.45,0.0,0.59917,0.00013,28.84106]
[1776538314991,39.79,75684.98,0.0,0.59925,0.00013,28.83992]
[1776538315020,39.79,75684.98,0.0,0.59925,0.00013,28.83992]
[1776538315522,39.79,75701.38,0.0,0.60138,0.00013,28.80568]
[1776538316063,39.79,75701.38,0.0,0.60138,0.00013,28.80568]
[1776538316528,39.79,75706.91,0.0,0.6021,0.00013,28.79396]
[1776538320283,39.79,75705.6,0.0,0.60193,0.00013,28.79678]
[1776538323579,39.79,75712.78,0.0,0.60286,0.00013,28.78149]
[1776538325592,39.79,75719.41,0.0,0.60372,0.00013,28.76721]
[1776538330627,39.79,75719.44,0.0,0.60371,0.00013,28.76724]
[1776538335662,39.8,75719.48,0.0,0.60372,0.00013,28.76725]
[1776538340697,39.8,75719.22,0.0,0.60368,0.00013,28.76794]
[1776538345732,39.8,75718.82,0.0,0.60362,0.00013,28.76891]
[1776538352781,39.8,75715.22,0.0,0.60316,0.00013,28.77374]
[1776538353788,39.8,75709.71,0.0,0.60244,0.00013,28.78558]
[1776538358823,39.8,75711.87,0.0,0.60272,0.00013,28.78103]
[1776538360839,39.8,75716.99,0.0,0.60338,0.00013,28.77005]
[1776538361846,39.81,75711.91,0.0,0.60272,0.00013,28.78099]
[1776538366880,39.81,75708.3,0.0,0.60225,0.00013,28.78877]
[1776538372924,39.81,75707.99,0.0,0.6022,0.00013,28.7895]
[1776538377959,39.81,75707.14,0.0,0.60209,0.00013,28.79138]
[1776538382994,39.81,75702.7,0.0,0.60151,0.00013,28.80084]
[1776538394071,39.81,75707.51,0.0,0.60213,0.00013,28.79075]
[1776538397092,39.82,75713.04,0.0,0.60285,0.00013,28.77898]
[1776538398288,39.82,75700.37,0.0,0.6012,0.00013,28.80593]
[1776538400113,39.82,75695.34,0.0,0.60055,0.00013,28.81648]
[1776538405147,39.82,75695.31,0.0,0.60054,0.00013,28.81652]
[1776538410186,39.81,75693.64,0.0,0.60033,0.00013,28.82]
[1776538411193,39.81,75688.8,0.0,0.59971,0.00013,28.82708]
[1776538417235,39.81,75685.48,0.0,0.59928,0.00013,28.83388]
[1776538420388,39.81,75685.33,0.0,0.59926,0.00013,28.83417]
[1776538420464,39.81,75685.33,0.0,0.59926,0.00013,28.83417]
[1776538421263,39.81,75679.2,0.0,0.59846,0.00013,28.84672]
[1776538423945,39.81,75678.42,0.0,0.59836,0.00013,28.84829]
[1776538424044,39.81,75678.81,0.0,0.59841,0.00013,28.84746]
[1776538429318,39.81,75677.81,0.0,0.59829,0.00013,28.8494]
[1776538431074,39.81,75677.81,0.0,0.59829,0.00013,28.8494]
[1776538431333,39.81,75682.5,0.0,0.5989,0.00013,28.83977]
[1776538436367,39.81,75685.22,0.0,0.59926,0.00013,28.83412]
[1776538442410,39.8,75686.69,0.0,0.59945,0.00013,28.83102]
[1776538447445,39.8,75684.16,0.0,0.59913,0.00013,28.83617]
[1776538452480,39.8,75682.87,0.0,0.59896,0.00013,28.83875]
[1776538457515,39.8,75685.73,0.0,0.59934,0.00013,28.83278]
[1776538462550,39.8,75684.6,0.0,0.5992,0.00013,28.83504]
[1776538467585,39.79,75684.57,0.0,0.5992,0.00013,28.83504]
[1776538472620,39.79,75685.02,0.0,0.59927,0.00013,28.83107]
[1776538477655,39.79,75687.25,0.0,0.59956,0.00013,28.82641]
[1776538480098,39.79,75687.53,0.0,0.5996,0.00013,28.82582]
[1776538480121,39.79,75687.53,0.0,0.5996,0.00013,28.82582]
[1776538480712,39.79,75657.2,0.0,0.59564,0.00013,28.88714]
[1776538481327,39.79,75657.2,0.0,0.59564,0.00013,28.88714]
[1776538482015,39.79,75657.2,0.0,0.59564,0.00013,28.88714]
[1776538482078,39.79,75617.43,0.0,0.59044,0.00013,28.96319]
[1776538482721,39.79,75607.65,0.0,0.58916,0.00013,28.98112]
[1776538486649,39.79,75604.94,0.0,0.5888,0.00013,28.98605]
[1776538489184,39.79,75604.9,0.0,0.5888,0.00013,28.98612]
[1776538490081,39.79,75604.9,0.0,0.5888,0.00013,28.98612]
[1776538491213,39.79,75602.18,0.0,0.58844,0.00013,28.99103]
[1776538496821,39.79,75601.41,0.0,0.58834,0.00013,28.9924]
[1776538498000,39.79,75601.41,0.0,0.58834,0.00013,28.9924]
[1776538498025,39.79,75601.41,0.0,0.58834,0.00013,28.9924]
[1776538498783,39.79,75601.84,0.0,0.5884,0.00013,28.99162]
[1776538498835,39.79,75581.95,0.0,0.58579,0.00013,29.02682]
[1776538499331,39.79,75581.95,0.0,0.58579,0.00013,29.02682]
[1776538499842,39.79,75581.98,0.0,0.58579,0.00013,29.02675]
[1776538504877,39.78,75579.95,0.0,0.58553,0.00013,29.03017]
[1776538509912,39.78,75579.01,0.0,0.58542,0.00013,29.03168]
[1776538514814,39.78,75579.82,0.0,0.58553,0.00013,29.03018]
[1776538514947,39.78,75579.89,0.0,0.58554,0.00013,29.03003]
[1776538519982,39.77,75580.17,0.0,0.58558,0.00013,29.02943]
[1776538525017,39.77,75579.33,0.0,0.58548,0.00013,29.03077]
[1776538528037,39.77,75569.77,0.0,0.58422,0.00013,29.04714]
[1776538535087,39.77,75569.83,0.0,0.58424,0.00013,29.04411]
[1776538538108,39.77,75575.49,0.0,0.58498,0.00013,29.03444]
[1776538542136,39.77,75580.71,0.0,0.58567,0.00013,29.02543]
[1776538542647,39.77,75580.71,0.0,0.58567,0.00013,29.02543]
[1776538542844,39.77,75580.71,0.0,0.58567,0.00013,29.02543]
[1776538543143,39.77,75609.33,0.0,0.58943,0.00013,28.97444]
[1776538544150,39.77,75618.18,0.0,0.59059,0.00013,28.95811]
[1776538545260,39.77,75618.18,0.0,0.59059,0.00013,28.95811]
[1776538546165,39.77,75618.07,0.0,0.59058,0.00013,28.95832]
[1776538551203,39.77,75616.47,0.0,0.59036,0.00013,28.96131]
[1776538557430,39.77,75616.83,0.0,0.59041,0.00013,28.96068]
[1776538557531,39.77,75616.63,0.0,0.59038,0.00013,28.96106]
[1776538563262,39.77,75616.39,0.0,0.59035,0.00013,28.96156]
[1776538563288,39.77,75614.54,0.0,0.5901,0.00013,28.96498]
[1776538565671,39.77,75613.86,0.0,0.59001,0.00013,28.96624]
[1776538565770,39.77,75612.72,0.0,0.58986,0.00013,28.96835]
[1776538566309,39.77,75618.56,0.0,0.59063,0.00013,28.95757]
[1776538571344,39.77,75620.74,0.0,0.59091,0.00013,28.95359]
[1776538576379,39.78,75626.23,0.0,0.59163,0.00013,28.94339]
[1776538580158,39.78,75626.19,0.0,0.59162,0.00013,28.9435]
[1776538580182,39.78,75626.19,0.0,0.59162,0.00013,28.9435]
[1776538580199,39.78,75626.19,0.0,0.59162,0.00013,28.9435]
[1776538580221,39.78,75626.19,0.0,0.59162,0.00013,28.9435]
[1776538586449,39.78,75625.51,0.0,0.59152,0.00013,28.94491]
[1776538593498,39.79,75628.63,0.0,0.59193,0.00013,28.9362]
[1776538599541,39.79,75628.2,0.0,0.59187,0.00013,28.93711]
[1776538601772,39.79,75628.17,0.0,0.59186,0.00013,28.93719]
[1776538601781,39.79,75628.17,0.0,0.59186,0.00013,28.93719]
[1776538602089,39.79,75628.17,0.0,0.59186,0.00013,28.93719]
[1776538607597,39.79,75624.94,0.0,0.59144,0.00013,28.94336]
[1776538610312,39.79,75624.9,0.0,0.59143,0.00013,28.94347]
[1776538610445,39.79,75624.9,0.0,0.59143,0.00013,28.94347]
[1776538610515,39.79,75624.9,0.0,0.59143,0.00013,28.94347]
[1776538610618,39.79,75620.63,0.0,0.59087,0.00013,28.95145]
[1776538611625,39.79,75612.48,0.0,0.5898,0.00013,28.96652]
[1776538617667,39.79,75608.98,0.0,0.58934,0.00013,28.97293]
[1776538618300,39.79,75608.98,0.0,0.58934,0.00013,28.97293]
[1776538619500,39.79,75606.7,0.0,0.58904,0.00013,28.97708]
[1776538620688,39.79,75595.54,0.0,0.58758,0.00013,28.99715]
[1776538621698,39.79,75590.1,0.0,0.58686,0.00013,29.00678]
[1776538626730,39.79,75598.57,0.0,0.58798,0.00013,28.99166]
[1776538631765,39.79,75600.51,0.0,0.58824,0.00013,28.98815]
[1776538636800,39.79,75599.25,0.0,0.58807,0.00013,28.99039]
[1776538640867,39.79,75592.55,0.0,0.58719,0.00013,29.00232]
[1776538641840,39.79,75584.76,0.0,0.58617,0.00013,29.01602]
[1776538645177,39.79,75589.95,0.0,0.58685,0.00013,29.00686]
[1776538645718,39.79,75589.95,0.0,0.58685,0.00013,29.00686]
[1776538647882,39.79,75599.65,0.0,0.58813,0.00013,28.98957]
[1776538653924,39.79,75599.05,0.0,0.58806,0.00013,28.98767]
[1776538658959,39.79,75599.73,0.0,0.58815,0.00013,28.98644]
[1776538663186,39.78,75598.34,0.0,0.58797,0.00013,28.98892]
[1776538665519,39.78,75597.92,0.0,0.58791,0.00013,28.98966]
[1776538667932,39.78,75599.2,0.0,0.58808,0.00013,28.98735]
[1776538671044,39.78,75593.36,0.0,0.58732,0.00013,28.99776]
[1776538676079,39.78,75592.6,0.0,0.58722,0.00013,28.99906]
[1776538681114,39.78,75590.72,0.0,0.58697,0.00013,29.00235]
[1776538684855,39.78,75589.83,0.0,0.58686,0.00013,29.00389]
[1776538684884,39.78,75589.83,0.0,0.58686,0.00013,29.00389]
[1776538685026,39.78,75589.83,0.0,0.58686,0.00013,29.00389]
[1776538685142,39.78,75610.14,0.0,0.58953,0.00013,28.96737]
[1776538686149,39.78,75624.91,0.0,0.59147,0.00013,28.94]
[1776538687156,39.78,75622.3,0.0,0.59112,0.00013,28.94486]
[1776538688163,39.78,75622.23,0.0,0.59112,0.00013,28.94499]
[1776538688599,39.78,75622.23,0.0,0.59112,0.00013,28.94499]
[1776538690859,39.78,75622.4,0.0,0.59114,0.00013,28.94468]
[1776538691190,39.78,75644.16,0.0,0.59399,0.00013,28.9033]
[1776538692193,39.78,75652.17,0.0,0.59504,0.00013,28.88765]
[1776538693260,39.78,75652.17,0.0,0.59504,0.00013,28.88765]
[1776538693288,39.78,75651.65,0.0,0.59497,0.00013,28.88862]
[1776538697228,39.77,75645.68,0.0,0.5942,0.00013,28.90008]
[1776538699242,39.77,75640.08,0.0,0.59347,0.00013,28.91092]
[1776538704438,39.77,75639.55,0.0,0.59339,0.00013,28.91199]
[1776538704449,39.77,75639.55,0.0,0.59339,0.00013,28.91199]
[1776538704615,39.77,75639.55,0.0,0.59339,0.00013,28.91199]
[1776538705284,39.78,75666.4,0.0,0.5969,0.00013,28.85935]
[1776538705572,39.78,75666.4,0.0,0.5969,0.00013,28.85935]
[1776538706292,39.77,75667.98,0.0,0.59711,0.00013,28.85611]
[1776538707298,39.77,75667.73,0.0,0.59708,0.00013,28.85658]
[1776538709828,39.77,75667.82,0.0,0.59709,0.00013,28.85634]
[1776538710319,39.77,75668.22,0.0,0.59715,0.00013,28.8555]
[1776538710453,39.77,75668.22,0.0,0.59715,0.00013,28.8555]
[1776538710577,39.77,75668.22,0.0,0.59715,0.00013,28.8555]
[1776538710841,39.77,75668.22,0.0,0.59715,0.00013,28.8555]
[1776538711326,39.77,75673.57,0.0,0.59785,0.00013,28.84168]
[1776538712537,39.77,75674.78,0.0,0.59801,0.00013,28.83919]
[1776538713340,39.77,75675.23,0.0,0.59807,0.00013,28.83825]
[1776538718376,39.76,75676.87,0.0,0.5983,0.00013,28.83478]
[1776538719013,39.76,75676.87,0.0,0.5983,0.00013,28.83478]
[1776538719383,39.76,75677.36,0.0,0.59836,0.00013,28.83376]
[1776538724418,39.76,75676.2,0.0,0.59821,0.00013,28.83603]
[1776538729798,39.76,75675.99,0.0,0.59819,0.00013,28.83638]
[1776538729899,39.76,75676.1,0.0,0.59821,0.00013,28.83613]
[1776538735495,39.76,75680.24,0.0,0.59875,0.00013,28.82756]
[1776538741537,39.75,75678.72,0.0,0.59856,0.00013,28.83058]
[1776538742504,39.75,75678.72,0.0,0.59856,0.00013,28.83058]
[1776538742544,39.75,75678.65,0.0,0.59855,0.00013,28.83071]
[1776538744156,39.75,75678.65,0.0,0.59855,0.00013,28.83071]
[1776538744258,39.75,75677.52,0.0,0.5984,0.00013,28.833]
[1776538749593,39.75,75680.08,0.0,0.59874,0.00013,28.82766]
[1776538754627,39.75,75683.4,0.0,0.59918,0.00013,28.82076]
[1776538756940,39.75,75683.01,0.0,0.59913,0.00013,28.82155]
[1776538757041,39.75,75683.09,0.0,0.59914,0.00013,28.82138]
[1776538758233,39.75,75683.09,0.0,0.59914,0.00013,28.82138]
[1776538758296,39.75,75680.52,0.0,0.59881,0.00013,28.82665]
[1776538760859,39.75,75680.79,0.0,0.59884,0.00013,28.82607]
[1776538760960,39.75,75680.63,0.0,0.59882,0.00013,28.82638]
[1776538767719,39.74,75680.14,0.0,0.59877,0.00013,28.82727]
[1776538773761,39.74,75680.13,0.0,0.59878,0.00013,28.82422]
[1776538780811,39.74,75681.57,0.0,0.59897,0.00013,28.82115]
[1776538785846,39.74,75680.11,0.0,0.59879,0.00013,28.82407]
[1776538791858,39.73,75679.79,0.0,0.59875,0.00013,28.82469]
[1776538791911,39.73,75679.76,0.0,0.59875,0.00013,28.82468]
[1776538792870,39.73,75679.76,0.0,0.59875,0.00013,28.82468]
[1776538792901,39.73,75679.79,0.0,0.59875,0.00013,28.8246]
[1776538797936,39.73,75679.94,0.0,0.59877,0.00013,28.82421]
[1776538801186,39.73,75679.94,0.0,0.59877,0.00013,28.82421]
[1776538801209,39.73,75679.94,0.0,0.59877,0.00013,28.82421]
[1776538801262,39.73,75679.94,0.0,0.59877,0.00013,28.82421]
[1776538801290,39.73,75679.41,0.0,0.59871,0.00013,28.82525]
[1776538802354,39.73,75679.41,0.0,0.59871,0.00013,28.82525]
[1776538802420,39.73,75666.95,0.0,0.59708,0.00013,28.85057]
[1776538803352,39.73,75666.95,0.0,0.59708,0.00013,28.85057]
[1776538803369,39.73,75657.69,0.0,0.59587,0.00013,28.86905]
[1776538808014,39.72,75653.87,0.0,0.59538,0.00013,28.87641]
[1776538811109,39.72,75653.66,0.0,0.59536,0.00013,28.87673]
[1776538812031,39.72,75653.13,0.0,0.59529,0.00013,28.87774]
[1776538812042,39.72,75667.04,0.0,0.59712,0.00013,28.84997]
[1776538813049,39.72,75672.05,0.0,0.59777,0.00013,28.8398]
[1776538815618,39.71,75672.36,0.0,0.59782,0.00013,28.83912]
[1776538816071,39.71,75671.84,0.0,0.59775,0.00013,28.84016]
[1776538821106,39.71,75668.4,0.0,0.59731,0.00013,28.847]
[1776538826244,39.71,75667.44,0.0,0.59719,0.00013,28.84883]
[1776538834198,39.7,75664.22,0.0,0.59679,0.00013,28.85208]
[1776538839234,39.7,75664.04,0.0,0.59677,0.00013,28.85231]
[1776538845276,39.69,75663.93,0.0,0.59676,0.00013,28.85238]
[1776538850311,39.69,75664.27,0.0,0.59682,0.00013,28.85157]
[1776538852359,39.69,75666.86,0.0,0.59716,0.00013,28.84633]
[1776538852432,39.69,75666.86,0.0,0.59716,0.00013,28.84633]
[1776538852453,39.69,75666.86,0.0,0.59716,0.00013,28.84633]
[1776538852511,39.69,75671.08,0.0,0.59771,0.00013,28.83777]
[1776538853333,39.69,75688.24,0.0,0.59995,0.00013,28.80244]
[1776538854340,39.69,75689.26,0.0,0.60009,0.00013,28.80031]
[1776538859375,39.69,75692.4,0.0,0.60049,0.00013,28.79376]
[1776538861391,39.69,75698.83,0.0,0.60133,0.00013,28.78022]
[1776538864410,39.69,75693.24,0.0,0.6006,0.00013,28.79204]
[1776538867431,39.69,75698.68,0.0,0.60131,0.00013,28.78059]
[1776538872466,39.69,75698.03,0.0,0.60122,0.00013,28.78202]
[1776538875487,39.69,75693.02,0.0,0.60057,0.00013,28.7926]
[1776538880522,39.69,75695.55,0.0,0.6009,0.00013,28.78732]
[1776538885568,39.69,75694.91,0.0,0.60081,0.00013,28.78871]
[1776538888459,39.69,75694.84,0.0,0.6008,0.00013,28.78887]
[1776538888589,39.69,75700.31,0.0,0.60151,0.00013,28.77731]
[1776538889596,39.69,75705.66,0.0,0.60221,0.00013,28.76594]
[1776538890871,39.69,75705.66,0.0,0.60221,0.00013,28.76594]
[1776538897652,39.7,75708.45,0.0,0.60257,0.00013,28.75715]
[1776538902686,39.7,75708.29,0.0,0.60255,0.00013,28.75761]
[1776538909735,39.71,75706.75,0.0,0.60234,0.00013,28.76107]
[1776538910742,39.71,75700.91,0.0,0.60158,0.00013,28.77353]
[1776538915777,39.71,75696.51,0.0,0.601,0.00013,28.78288]
[1776538920813,39.71,75700.03,0.0,0.60146,0.00013,28.77547]
[1776538922827,39.71,75707.27,0.0,0.6024,0.00013,28.76006]
[1776538927862,39.71,75712.6,0.0,0.60309,0.00013,28.7487]
[1776538930484,39.71,75714.85,0.0,0.60338,0.00013,28.74386]
[1776538930502,39.71,75722.16,0.0,0.60433,0.00013,28.72797]
[1776538930888,39.71,75734.47,0.0,0.60594,0.00013,28.70074]
[1776538933525,39.71,75734.9,0.0,0.60599,0.00013,28.69973]
[1776538933863,39.71,75735.3,0.0,0.60605,0.00013,28.6988]
[1776538934244,39.71,75735.92,0.0,0.60613,0.00013,28.69737]
[1776538936090,39.7,75745.54,0.0,0.60739,0.00013,28.67565]
[1776538936836,39.7,75745.54,0.0,0.60739,0.00013,28.67565]
[1776538937379,39.7,75753.78,0.0,0.60846,0.00013,28.65687]
[1776538938949,39.7,75758.95,0.0,0.60913,0.00013,28.64493]
[1776538939815,39.7,75758.95,0.0,0.60913,0.00013,28.64493]
[1776538945997,39.69,75754.4,0.0,0.60856,0.00013,28.65509]
[1776538952040,39.69,75755.84,0.0,0.60876,0.00013,28.64854]
[1776538957076,39.69,75756.77,0.0,0.60889,0.00013,28.6462]
[1776538961397,39.68,75756.16,0.0,0.60882,0.00013,28.64747]
[1776538961499,39.68,75754.45,0.0,0.6086,0.00013,28.65135]
[1776538961900,39.68,75754.45,0.0,0.6086,0.00013,28.65135]
[1776538962111,39.68,75752.17,0.0,0.60831,0.00013,28.65651]
[1776538962684,39.68,75752.17,0.0,0.60831,0.00013,28.65651]
[1776538963396,39.68,75752.17,0.0,0.60831,0.00013,28.65651]
[1776538963498,39.68,75745.23,0.0,0.60741,0.00013,28.67224]
[1776538964246,39.68,75745.23,0.0,0.60741,0.00013,28.67224]
[1776538964278,39.68,75741.53,0.0,0.60693,0.00013,28.68053]
[1776538964907,39.68,75741.53,0.0,0.60693,0.00013,28.68053]
[1776538965132,39.68,75742.02,0.0,0.607,0.00013,28.67938]
[1776538970326,39.67,75743.29,0.0,0.60717,0.00013,28.67628]
[1776538970399,39.67,75745.04,0.0,0.6074,0.00013,28.67227]
[1776538970913,39.67,75745.04,0.0,0.6074,0.00013,28.67227]
[1776538971173,39.67,75744.35,0.0,0.60732,0.00013,28.67378]
[1776538975417,39.67,75743.66,0.0,0.60723,0.00013,28.67522]
[1776538975929,39.67,75743.8,0.0,0.60725,0.00013,28.67486]
[1776538976209,39.67,75743.88,0.0,0.60727,0.00013,28.67465]
[1776538981244,39.66,75744.48,0.0,0.60735,0.00013,28.67309]
[1776538986279,39.66,75748.37,0.0,0.60787,0.00013,28.66404]
[1776538991314,39.65,75748.41,0.0,0.60789,0.00013,28.66374]
[1776538995453,39.65,75748.68,0.0,0.60793,0.00013,28.663]
[1776538995554,39.65,75745.47,0.0,0.60751,0.00013,28.67025]
[1776539002200,39.65,75743.75,0.0,0.6073,0.00013,28.674]
[1776539002937,39.64,75744.11,0.0,0.60735,0.00013,28.673]
[1776539003398,39.64,75744.26,0.0,0.60737,0.00013,28.67261]
[1776539009440,39.63,75744.22,0.0,0.60738,0.00013,28.67243]
[1776539011955,39.63,75744.29,0.0,0.60739,0.00013,28.67223]
[1776539012461,39.63,75743.68,0.0,0.60733,0.00013,28.67052]
[1776539017496,39.63,75742.52,0.0,0.60719,0.00013,28.67292]
[1776539018278,39.63,75742.52,0.0,0.60719,0.00013,28.67292]
[1776539018684,39.63,75742.52,0.0,0.60719,0.00013,28.67292]
[1776539018503,39.62,75736.08,0.0,0.60635,0.00013,28.68736]
[1776539019510,39.62,75725.66,0.0,0.605,0.00013,28.71049]
[1776539024545,39.62,75728.14,0.0,0.60532,0.00013,28.70492]
[1776539029146,39.62,75726.2,0.0,0.60508,0.00013,28.70912]
[1776539029580,39.62,75728.92,0.0,0.60543,0.00013,28.70306]
[1776539030586,39.62,75734.43,0.0,0.60615,0.00013,28.69072]
[1776539032993,39.61,75736.73,0.0,0.60646,0.00013,28.68545]
[1776539033608,39.61,75733.84,0.0,0.60609,0.00013,28.69187]
[1776539034028,39.61,75733.84,0.0,0.60609,0.00013,28.69187]
[1776539034615,39.61,75734.37,0.0,0.60616,0.00013,28.69063]
[1776539039650,39.61,75734.32,0.0,0.60616,0.00013,28.69047]
[1776539044685,39.6,75734.65,0.0,0.60622,0.00013,28.68947]
[1776539048009,39.6,75735.48,0.0,0.60634,0.00013,28.68746]
[1776539048533,39.6,75735.48,0.0,0.60634,0.00013,28.68746]
[1776539048713,39.6,75737.44,0.0,0.60659,0.00013,28.68301]
[1776539049001,39.6,75737.44,0.0,0.60659,0.00013,28.68301]
[1776539049720,39.59,75743.85,0.0,0.60743,0.00013,28.66847]
[1776539055245,39.59,75747.08,0.0,0.60786,0.00013,28.66088]
[1776539056007,39.59,75747.27,0.0,0.60789,0.00013,28.6604]
[1776539056512,39.59,75747.27,0.0,0.60789,0.00013,28.6604]
[1776539056640,39.59,75747.27,0.0,0.60789,0.00013,28.6604]
[1776539056804,39.59,75744.62,0.0,0.60755,0.00013,28.66638]
[1776539056850,39.59,75744.62,0.0,0.60755,0.00013,28.66638]
[1776539056937,39.59,75739.34,0.0,0.60686,0.00013,28.6783]
[1776539057777,39.59,75726.31,0.0,0.60517,0.00013,28.70739]
[1776539058908,39.59,75723.24,0.0,0.60476,0.00013,28.71419]
[1776539064701,39.59,75723.12,0.0,0.60475,0.00013,28.71445]
[1776539063820,39.58,75729.75,0.0,0.60562,0.00013,28.69969]
[1776539064827,39.58,75735.96,0.0,0.60643,0.00013,28.68574]
[1776539069862,39.58,75735.4,0.0,0.60637,0.00013,28.68671]
[1776539074898,39.57,75733.18,0.0,0.6061,0.00013,28.68845]
[1776539076391,39.57,75733.18,0.0,0.6061,0.00013,28.68845]
[1776539076426,39.57,75733.18,0.0,0.6061,0.00013,28.68845]
[1776539076621,39.57,75733.58,0.0,0.60616,0.00013,28.68751]
[1776539077038,39.57,75733.58,0.0,0.60616,0.00013,28.68751]
[1776539077139,39.57,75737.48,0.0,0.60667,0.00013,28.67873]
[1776539078565,39.57,75737.48,0.0,0.60667,0.00013,28.67873]
[1776539078666,39.57,75739.62,0.0,0.60695,0.00013,28.67385]
[1776539079046,39.57,75739.62,0.0,0.60695,0.00013,28.67385]
[1776539079147,39.57,75739.26,0.0,0.6069,0.00013,28.67463]
[1776539080545,39.57,75739.26,0.0,0.6069,0.00013,28.67463]
[1776539080644,39.57,75740.21,0.0,0.60703,0.00013,28.67243]
[1776539084338,39.56,75739.22,0.0,0.60691,0.00013,28.67458]
[1776539085057,39.56,75739.44,0.0,0.60694,0.00013,28.67405]
[1776539085158,39.56,75739.88,0.0,0.60699,0.00013,28.67303]
[1776539091011,39.56,75741.68,0.0,0.60724,0.00013,28.66864]
[1776539095593,39.55,75740.87,0.0,0.60715,0.00013,28.67032]
[1776539095694,39.55,75740.51,0.0,0.6071,0.00013,28.67108]
[1776539102061,39.55,75738.71,0.0,0.60687,0.00013,28.67505]
[1776539102575,39.55,75738.71,0.0,0.60687,0.00013,28.67505]
[1776539102676,39.55,75738.89,0.0,0.6069,0.00013,28.67458]
[1776539108135,39.54,75740.79,0.0,0.60716,0.00013,28.66996]
[1776539109594,39.54,75740.79,0.0,0.60716,0.00013,28.66996]
[1776539109695,39.54,75740.51,0.0,0.60713,0.00013,28.67054]
[1776539110088,39.54,75740.51,0.0,0.60713,0.00013,28.67054]
[1776539110603,39.54,75740.51,0.0,0.60713,0.00013,28.67054]
[1776539111101,39.54,75740.54,0.0,0.60713,0.00013,28.67045]
[1776539111609,39.54,75740.54,0.0,0.60713,0.00013,28.67045]
[1776539114323,39.54,75740.88,0.0,0.60718,0.00013,28.66961]
[1776539115109,39.54,75739.73,0.0,0.60703,0.00013,28.67219]
[1776539115184,39.54,75740.29,0.0,0.60711,0.00013,28.6709]
[1776539119273,39.53,75740.7,0.0,0.60717,0.00013,28.66981]
[1776539119324,39.53,75740.7,0.0,0.60717,0.00013,28.66981]
[1776539119594,39.53,75740.7,0.0,0.60717,0.00013,28.66981]
[1776539119631,39.53,75740.06,0.0,0.60709,0.00013,28.67121]
[1776539120773,39.53,75734.72,0.0,0.60639,0.00013,28.6832]
[1776539121226,39.53,75720.27,0.0,0.60451,0.00013,28.71533]
[1776539122233,39.53,75717.52,0.0,0.60415,0.00013,28.72136]
[1776539126261,39.53,75712.57,0.0,0.60351,0.00013,28.73207]
[1776539128275,39.53,75719.81,0.0,0.60445,0.00013,28.7162]
[1776539133309,39.53,75723.68,0.0,0.60497,0.00013,28.70469]
[1776539136330,39.53,75712.64,0.0,0.60352,0.00013,28.72901]
[1776539141365,39.53,75715.9,0.0,0.60394,0.00013,28.72208]
[1776539146401,39.54,75716.6,0.0,0.60402,0.00013,28.72076]
[1776539147408,39.54,75722.11,0.0,0.60474,0.00013,28.70865]
[1776539152445,39.54,75725.44,0.0,0.60517,0.00013,28.70133]
[1776539153451,39.54,75730.35,0.0,0.60581,0.00013,28.69038]
[1776539158486,39.54,75731.66,0.0,0.60599,0.00013,28.68734]
[1776539163527,39.54,75731.19,0.0,0.60593,0.00013,28.68829]
[1776539165657,39.53,75731.82,0.0,0.60602,0.00013,28.68686]
[1776539165696,39.53,75733.77,0.0,0.60627,0.00013,28.68247]
[1776539166169,39.53,75733.77,0.0,0.60627,0.00013,28.68247]
[1776539166548,39.53,75734.58,0.0,0.60638,0.00013,28.68064]
[1776539171585,39.53,75731.79,0.0,0.60602,0.00013,28.68681]
[1776539179641,39.53,75732.2,0.0,0.60608,0.00013,28.68573]
[1776539183669,39.53,75724.56,0.0,0.60509,0.00013,28.70269]
[1776539189712,39.53,75725.84,0.0,0.60524,0.00013,28.70002]
[1776539194747,39.53,75723.81,0.0,0.60499,0.00013,28.70158]
[1776539199782,39.53,75723.96,0.0,0.605,0.00013,28.70129]
[1776539205823,39.53,75724.97,0.0,0.60513,0.00013,28.69915]
[1776539211866,39.54,75725.15,0.0,0.60514,0.00013,28.69899]
[1776539216901,39.55,75725.11,0.0,0.60513,0.00013,28.69929]
[1776539221935,39.55,75724.33,0.0,0.60501,0.00013,28.70123]
[1776539226971,39.56,75724.7,0.0,0.60505,0.00013,28.70067]
[1776539233014,39.56,75724.66,0.0,0.60503,0.00013,28.70101]
[1776539240063,39.57,75724.33,0.0,0.60497,0.00013,28.70204]
[1776539245098,39.57,75724.66,0.0,0.605,0.00013,28.70152]
[1776539250133,39.58,75724.59,0.0,0.60498,0.00013,28.70189]
[1776539255168,39.58,75724.7,0.0,0.605,0.00013,28.69887]
[1776539257183,39.58,75731.46,0.0,0.60587,0.00013,28.68394]
[1776539258191,39.59,75736.97,0.0,0.60659,0.00013,28.67161]
[1776539259606,39.59,75736.97,0.0,0.60659,0.00013,28.67161]
[1776539259639,39.59,75736.97,0.0,0.60659,0.00013,28.67161]
[1776539259703,39.59,75736.97,0.0,0.60659,0.00013,28.67161]
[1776539259774,39.59,75736.97,0.0,0.60659,0.00013,28.67161]
[1776539259851,39.59,75736.4,0.0,0.60652,0.00013,28.67291]
[1776539260291,39.59,75736.4,0.0,0.60652,0.00013,28.67291]
[1776539260298,39.58,75738.17,0.0,0.60675,0.00013,28.66888]
[1776539265306,39.58,75740.3,0.0,0.60703,0.00013,28.66393]
[1776539265351,39.58,75740.93,0.0,0.60712,0.00013,28.66247]
[1776539266730,39.58,75740.93,0.0,0.60712,0.00013,28.66247]
[1776539266819,39.58,75740.0,0.0,0.607,0.00013,28.66453]
[1776539272293,39.58,75735.7,0.0,0.60645,0.00013,28.67402]
[1776539277328,39.57,75737.26,0.0,0.60666,0.00013,28.67032]
[1776539278098,39.57,75737.26,0.0,0.60666,0.00013,28.67032]
[1776539278329,39.57,75737.26,0.0,0.60666,0.00013,28.67032]
[1776539278335,39.57,75737.3,0.0,0.60667,0.00013,28.67019]
[1776539279467,39.57,75737.3,0.0,0.60667,0.00013,28.67019]
[1776539279506,39.57,75737.4,0.0,0.60668,0.00013,28.66992]
[1776539285384,39.56,75738.57,0.0,0.60685,0.00013,28.66704]
[1776539290419,39.56,75743.54,0.0,0.60751,0.00013,28.65558]
[1776539294447,39.56,75748.44,0.0,0.60815,0.00013,28.64427]
[1776539299482,39.55,75750.9,0.0,0.60848,0.00013,28.63849]
[1776539302169,39.55,75754.33,0.0,0.60893,0.00013,28.63055]
[1776539308545,39.55,75758.87,0.0,0.60953,0.00013,28.61989]
[1776539310560,39.55,75773.02,0.0,0.61137,0.00013,28.58672]
[1776539311193,39.55,75773.02,0.0,0.61137,0.00013,28.58672]
[1776539311956,39.55,75773.02,0.0,0.61137,0.00013,28.58672]
[1776539311569,39.55,75781.22,0.0,0.61244,0.00013,28.56423]
[1776539312576,39.55,75790.97,0.0,0.61371,0.00013,28.5408]
[1776539317610,39.55,75788.62,0.0,0.61339,0.00013,28.54662]
[1776539324660,39.56,75789.55,0.0,0.61351,0.00013,28.54456]
[1776539325527,39.56,75789.55,0.0,0.61351,0.00013,28.54456]
[1776539325666,39.56,75791.14,0.0,0.61371,0.00013,28.54075]
[1776539327824,39.56,75794.31,0.0,0.61412,0.00013,28.5331]
[1776539327925,39.56,75794.82,0.0,0.61419,0.00013,28.5319]
[1776539333723,39.56,75791.17,0.0,0.6137,0.00013,28.54095]
[1776539335392,39.56,75791.22,0.0,0.61371,0.00013,28.54086]
[1776539335737,39.56,75793.04,0.0,0.61394,0.00013,28.53649]
[1776539339098,39.56,75795.25,0.0,0.61422,0.00013,28.53123]
[1776539339765,39.57,75791.06,0.0,0.61368,0.00013,28.54143]
[1776539344800,39.57,75791.94,0.0,0.61379,0.00013,28.53945]
[1776539355878,39.57,75789.76,0.0,0.61349,0.00013,28.54506]
[1776539356886,39.58,75779.74,0.0,0.61219,0.00013,28.5691]
[1776539359905,39.58,75774.21,0.0,0.61147,0.00013,28.58226]
[1776539364942,39.58,75771.29,0.0,0.61109,0.00013,28.58916]
[1776539371991,39.58,75769.81,0.0,0.6109,0.00013,28.58963]
[1776539386091,39.57,75767.26,0.0,0.61058,0.00013,28.59552]
[1776539391126,39.57,75767.6,0.0,0.61062,0.00013,28.59468]
[1776539396161,39.57,75770.2,0.0,0.61096,0.00013,28.58856]
[1776539402203,39.57,75770.17,0.0,0.61096,0.00013,28.58863]
[1776539407238,39.57,75771.29,0.0,0.6111,0.00013,28.586]
[1776539412273,39.57,75768.99,0.0,0.6108,0.00013,28.59141]
[1776539417308,39.57,75765.5,0.0,0.61035,0.00013,28.59958]
[1776539426371,39.57,75764.59,0.0,0.61024,0.00013,28.60165]
[1776539430399,39.57,75770.14,0.0,0.61096,0.00013,28.58861]
[1776539431406,39.57,75780.01,0.0,0.61225,0.00013,28.56223]
[1776539436441,39.57,75781.95,0.0,0.6125,0.00013,28.55767]
[1776539442483,39.57,75783.65,0.0,0.61272,0.00013,28.55368]
[1776539447518,39.58,75787.4,0.0,0.6132,0.00013,28.54477]
[1776539452553,39.58,75787.14,0.0,0.61316,0.00013,28.54551]
[1776539456581,39.58,75774.54,0.0,0.61152,0.00013,28.57564]
[1776539462623,39.58,75772.05,0.0,0.6112,0.00013,28.58152]
[1776539467658,39.58,75774.34,0.0,0.61149,0.00013,28.57613]
[1776539472693,39.58,75773.03,0.0,0.61132,0.00013,28.57923]
[1776539477728,39.58,75777.08,0.0,0.61185,0.00013,28.56967]
[1776539482763,39.58,75778.03,0.0,0.61197,0.00013,28.56746]
[1776539487798,39.58,75781.68,0.0,0.61244,0.00013,28.55883]
[1776539493841,39.58,75781.68,0.0,0.61244,0.00013,28.55593]
[1776539498878,39.59,75782.67,0.0,0.61257,0.00013,28.55366]
[1776539499828,39.59,75782.67,0.0,0.61257,0.00013,28.55366]
[1776539499884,39.59,75783.12,0.0,0.61263,0.00013,28.55261]
[1776539500891,39.59,75788.54,0.0,0.61333,0.00013,28.53963]
[1776539505927,39.59,75790.48,0.0,0.61357,0.00013,28.53511]
[1776539510962,39.59,75790.36,0.0,0.61355,0.00013,28.53557]
[1776539511309,39.59,75790.36,0.0,0.61355,0.00013,28.53557]
[1776539511347,39.59,75790.36,0.0,0.61355,0.00013,28.53557]
[1776539511969,39.59,75801.99,0.0,0.61505,0.00013,28.50734]
[1776539512323,39.59,75801.99,0.0,0.61505,0.00013,28.50734]
[1776539512480,39.59,75801.99,0.0,0.61505,0.00013,28.50734]
[1776539512976,39.6,75810.07,0.0,0.6161,0.00013,28.48751]
[1776539515244,39.6,75812.72,0.0,0.61644,0.00013,28.48094]
[1776539520094,39.6,75817.16,0.0,0.61701,0.00013,28.47001]
[1776539521190,39.6,75810.32,0.0,0.61612,0.00013,28.48707]
[1776539522042,39.6,75805.13,0.0,0.61545,0.00013,28.49989]
[1776539527299,39.6,75802.01,0.0,0.61504,0.00013,28.50769]
[1776539527449,39.6,75802.01,0.0,0.61504,0.00013,28.50769]
[1776539528084,39.6,75795.08,0.0,0.61414,0.00013,28.52462]
[1776539529085,39.6,75795.08,0.0,0.61414,0.00013,28.52462]
[1776539529093,39.6,75791.5,0.0,0.61367,0.00013,28.53331]
[1776539530100,39.6,75783.63,0.0,0.61265,0.00013,28.55225]
[1776539536142,39.61,75785.53,0.0,0.61289,0.00013,28.54779]
[1776539541177,39.61,75781.61,0.0,0.61238,0.00013,28.55723]
[1776539548226,39.61,75782.92,0.0,0.61255,0.00013,28.55419]
[1776539552043,39.61,75783.11,0.0,0.61257,0.00013,28.55376]
[1776539552121,39.61,75783.11,0.0,0.61258,0.00013,28.55079]
[1776539557289,39.61,75786.29,0.0,0.61299,0.00013,28.54329]
[1776539562324,39.61,75786.24,0.0,0.61297,0.00013,28.54352]
[1776539567359,39.62,75786.24,0.0,0.61297,0.00013,28.54363]
[1776539572394,39.62,75786.66,0.0,0.61302,0.00013,28.54274]
[1776539577430,39.62,75787.87,0.0,0.61317,0.00013,28.53995]
[1776539580819,39.62,75787.76,0.0,0.61315,0.00013,28.54027]
[1776539580921,39.62,75787.83,0.0,0.61316,0.00013,28.54013]
[1776539582006,39.62,75787.83,0.0,0.61316,0.00013,28.54013]
[1776539582096,39.62,75785.76,0.0,0.61289,0.00013,28.54512]
[1776539587500,39.63,75789.72,0.0,0.6134,0.00013,28.53576]
[1776539593542,39.63,75793.54,0.0,0.61388,0.00013,28.52673]
[1776539598576,39.63,75789.68,0.0,0.61338,0.00013,28.5362]
[1776539604918,39.63,75790.54,0.0,0.61348,0.00013,28.53423]
[1776539604956,39.64,75788.7,0.0,0.61324,0.00013,28.53871]
[1776539609654,39.64,75783.87,0.0,0.61261,0.00013,28.55036]
[1776539614689,39.64,75784.78,0.0,0.61274,0.00013,28.54526]
[1776539619724,39.64,75784.48,0.0,0.61269,0.00013,28.54606]
[1776539624759,39.64,75785.19,0.0,0.61278,0.00013,28.54444]
[1776539629794,39.64,75785.51,0.0,0.61282,0.00013,28.54376]
[1776539634829,39.64,75785.76,0.0,0.61285,0.00013,28.54325]
[1776539640870,39.65,75785.48,0.0,0.61281,0.00013,28.54401]
[1776539645906,39.65,75786.96,0.0,0.61299,0.00013,28.54056]
[1776539651948,39.65,75786.08,0.0,0.61287,0.00013,28.54278]
[1776539656983,39.65,75785.93,0.0,0.61285,0.00013,28.54322]
[1776539662018,39.65,75785.9,0.0,0.61284,0.00013,28.54337]
[1776539667055,39.66,75784.61,0.0,0.61267,0.00013,28.54653]
[1776539669072,39.66,75779.72,0.0,0.61204,0.00013,28.5582]
[1776539670079,39.66,75773.52,0.0,0.61123,0.00013,28.57286]
[1776539675114,39.66,75775.32,0.0,0.61148,0.00013,28.5656]
[1776539680149,39.66,75780.28,0.0,0.61212,0.00013,28.55386]
[1776539685184,39.66,75782.13,0.0,0.61236,0.00013,28.5495]
[1776539698275,39.66,75782.58,0.0,0.61241,0.00013,28.54854]
[1776539703310,39.66,75782.92,0.0,0.61245,0.00013,28.54778]
[1776539703874,39.66,75782.92,0.0,0.61245,0.00013,28.54778]
[1776539704317,39.66,75782.78,0.0,0.61243,0.00013,28.54813]
[1776539704887,39.66,75782.78,0.0,0.61243,0.00013,28.54813]
[1776539705324,39.66,75782.82,0.0,0.61244,0.00013,28.54804]
[1776539710361,39.66,75784.17,0.0,0.61261,0.00013,28.54488]
[1776539716001,39.66,75784.13,0.0,0.61261,0.00013,28.54499]
[1776539716108,39.66,75784.13,0.0,0.6126,0.00013,28.54505]
[1776539717103,39.66,75784.13,0.0,0.6126,0.00013,28.54505]
[1776539717204,39.66,75784.13,0.0,0.6126,0.00013,28.54506]
[1776539722443,39.66,75784.41,0.0,0.61264,0.00013,28.54445]
[1776539727478,39.67,75784.08,0.0,0.61259,0.00013,28.54531]
[1776539731562,39.67,75784.22,0.0,0.61261,0.00013,28.54501]
[1776539731664,39.67,75784.22,0.0,0.61261,0.00013,28.54202]
[1776539732513,39.67,75791.42,0.0,0.61355,0.00013,28.52477]
[1776539737547,39.67,75793.54,0.0,0.61382,0.00013,28.51978]
[1776539742584,39.67,75796.71,0.0,0.61422,0.00013,28.51226]
[1776539745943,39.67,75796.75,0.0,0.61422,0.00013,28.51219]
[1776539746035,39.67,75800.21,0.0,0.61467,0.00013,28.50385]
[1776539746613,39.67,75805.1,0.0,0.6153,0.00013,28.49195]
[1776539749773,39.68,75806.69,0.0,0.6155,0.00013,28.48815]
[1776539749848,39.68,75806.21,0.0,0.61543,0.00013,28.48937]
[1776539750641,39.68,75799.63,0.0,0.61458,0.00013,28.50548]
[1776539755676,39.68,75800.61,0.0,0.6147,0.00013,28.50327]
[1776539760711,39.68,75801.86,0.0,0.61485,0.00013,28.5004]
[1776539765746,39.69,75802.48,0.0,0.61493,0.00013,28.49906]
[1776539770781,39.69,75802.8,0.0,0.61496,0.00013,28.49846]
[1776539773417,39.69,75802.84,0.0,0.61496,0.00013,28.4984]
[1776539773467,39.69,75803.62,0.0,0.61506,0.00013,28.49653]
[1776539776164,39.69,75804.7,0.0,0.6152,0.00013,28.49397]
[1776539776823,39.7,75811.4,0.0,0.61606,0.00013,28.4776]
[1776539778837,39.7,75816.11,0.0,0.61666,0.00013,28.46607]
[1776539783872,39.7,75818.92,0.0,0.61701,0.00013,28.45937]
[1776539790202,39.71,75820.99,0.0,0.61727,0.00013,28.45445]
[1776539790922,39.71,75827.29,0.0,0.61807,0.00013,28.43888]
[1776539795957,39.72,75828.08,0.0,0.61817,0.00013,28.43423]
[1776539800992,39.72,75827.3,0.0,0.61805,0.00013,28.43654]
[1776539806027,39.73,75825.99,0.0,0.61787,0.00013,28.44015]
[1776539808904,39.73,75825.99,0.0,0.61787,0.00013,28.44015]
[1776539810054,39.73,75815.11,0.0,0.61646,0.00013,28.46747]
[1776539815090,39.74,75813.79,0.0,0.61628,0.00013,28.47094]
[1776539822141,39.74,75814.77,0.0,0.61639,0.00013,28.46879]
[1776539827520,39.74,75814.69,0.0,0.61637,0.00013,28.4691]
[1776539827989,39.74,75814.51,0.0,0.61635,0.00013,28.46962]
[1776539828183,39.75,75803.2,0.0,0.61489,0.00013,28.49737]
[1776539828740,39.75,75803.2,0.0,0.61489,0.00013,28.49737]
[1776539829190,39.75,75798.01,0.0,0.61422,0.00013,28.50998]
[1776539830318,39.75,75798.01,0.0,0.61422,0.00013,28.50998]
[1776539830380,39.75,75795.15,0.0,0.61385,0.00013,28.5169]
[1776539834482,39.75,75791.05,0.0,0.61332,0.00013,28.52676]
[1776539841278,39.75,75791.09,0.0,0.61332,0.00013,28.52668]
[1776539848043,39.75,75791.77,0.0,0.61341,0.00013,28.52507]
[1776539848328,39.75,75791.48,0.0,0.61337,0.00013,28.52579]
[1776539849093,39.75,75791.48,0.0,0.61337,0.00013,28.52579]
[1776539849194,39.75,75791.48,0.0,0.61337,0.00013,28.5258]
[1776539853423,39.75,75792.13,0.0,0.61346,0.00013,28.52125]
[1776539853537,39.75,75791.69,0.0,0.6134,0.00013,28.52232]
[1776539854574,39.75,75791.8,0.0,0.61342,0.00013,28.52206]
[1776539855376,39.75,75793.36,0.0,0.61362,0.00013,28.51832]
[1776539856522,39.75,75793.36,0.0,0.61362,0.00013,28.51832]
[1776539856542,39.75,75793.36,0.0,0.61362,0.00013,28.51834]
[1776539858398,39.75,75787.6,0.0,0.61287,0.00013,28.53215]
[1776539863432,39.75,75788.25,0.0,0.61296,0.00013,28.53063]
[1776539868468,39.75,75788.29,0.0,0.61296,0.00013,28.53056]
[1776539873504,39.75,75788.73,0.0,0.61302,0.00013,28.52955]
[1776539878539,39.75,75788.7,0.0,0.61301,0.00013,28.52966]
[1776539881376,39.75,75788.73,0.0,0.61301,0.00013,28.52961]
[1776539881560,39.75,75788.81,0.0,0.61302,0.00013,28.52943]
[1776539885588,39.75,75793.68,0.0,0.61365,0.00013,28.5178]
[1776539886917,39.75,75794.22,0.0,0.61372,0.00013,28.51652]
[1776539886972,39.75,75794.22,0.0,0.61372,0.00013,28.51653]
[1776539887839,39.75,75800.62,0.0,0.61454,0.00013,28.5011]
[1776539889616,39.75,75806.97,0.0,0.61536,0.00013,28.48567]
[1776539890696,39.75,75806.97,0.0,0.61536,0.00013,28.48567]
[1776539891630,39.76,75818.76,0.0,0.61688,0.00013,28.45672]
[1776539893705,39.76,75821.35,0.0,0.6172,0.00013,28.45044]
[1776539896666,39.76,75816.51,0.0,0.61657,0.00013,28.46261]
[1776539898683,39.76,75818.7,0.0,0.61685,0.00013,28.45724]
[1776539904722,39.77,75814.9,0.0,0.61635,0.00013,28.46698]
[1776539910764,39.77,75813.85,0.0,0.6162,0.00013,28.46981]
[1776539915801,39.78,75813.73,0.0,0.61619,0.00013,28.46727]
[1776539920836,39.78,75814.04,0.0,0.61622,0.00013,28.46669]
[1776539925870,39.78,75813.72,0.0,0.61617,0.00013,28.46766]
[1776539933927,39.79,75812.25,0.0,0.61597,0.00013,28.47156]
[1776539938962,39.79,75813.34,0.0,0.6161,0.00013,28.46906]
[1776539949032,39.8,75813.34,0.0,0.61608,0.00013,28.46942]
[1776539954068,39.8,75813.79,0.0,0.61613,0.00013,28.4685]
[1776539959103,39.81,75813.65,0.0,0.61611,0.00013,28.46903]
[1776539965147,39.81,75809.12,0.0,0.61551,0.00013,28.48032]
[1776539968168,39.81,75803.76,0.0,0.61482,0.00013,28.49346]
[1776539972080,39.81,75800.47,0.0,0.6144,0.00013,28.49846]
[1776539972322,39.81,75800.47,0.0,0.6144,0.00013,28.49846]
[1776539972423,39.81,75795.78,0.0,0.6138,0.00013,28.50978]
[1776539973203,39.81,75790.72,0.0,0.61314,0.00013,28.52191]
[1776539975217,39.81,75784.79,0.0,0.61238,0.00013,28.53602]
[1776539981262,39.81,75783.19,0.0,0.61218,0.00013,28.53975]
[1776539986297,39.81,75784.19,0.0,0.61231,0.00013,28.53734]
[1776539991332,39.81,75782.8,0.0,0.61213,0.00013,28.5406]
[1776539996366,39.81,75783.09,0.0,0.61217,0.00013,28.53988]
[1776540001402,39.81,75777.78,0.0,0.61148,0.00013,28.55237]
[1776540006437,39.81,75774.7,0.0,0.61109,0.00013,28.55952]
[1776540012479,39.8,75773.66,0.0,0.61096,0.00013,28.56184]
[1776540016507,39.8,75768.24,0.0,0.61026,0.00013,28.57439]
[1776540022549,39.8,75767.66,0.0,0.61019,0.00013,28.5756]
[1776540032620,39.8,75768.1,0.0,0.61027,0.00013,28.57135]
[1776540039669,39.79,75768.43,0.0,0.61032,0.00013,28.57045]
[1776540044704,39.79,75769.68,0.0,0.61048,0.00013,28.56747]
[1776540050747,39.79,75769.58,0.0,0.61048,0.00013,28.56763]
[1776540052761,39.79,75764.76,0.0,0.60985,0.00013,28.57879]
[1776540058803,39.79,75764.05,0.0,0.60976,0.00013,28.58033]
[1776540063837,39.79,75764.26,0.0,0.60979,0.00013,28.57979]
[1776540071895,39.78,75764.05,0.0,0.60977,0.00013,28.58014]
[1776540076929,39.78,75763.9,0.0,0.60976,0.00013,28.5804]
[1776540081968,39.78,75760.98,0.0,0.60938,0.00013,28.58705]
[1776540089017,39.78,75763.11,0.0,0.60967,0.00013,28.58201]
[1776540094052,39.78,75764.12,0.0,0.60981,0.00013,28.57661]
[1776540104122,39.77,75763.66,0.0,0.60976,0.00013,28.57756]
[1776540112178,39.77,75761.16,0.0,0.60944,0.00013,28.58325]
[1776540118220,39.77,75760.52,0.0,0.60936,0.00013,28.58463]
[1776540123255,39.77,75760.87,0.0,0.60941,0.00013,28.58375]
[1776540128290,39.77,75759.65,0.0,0.60925,0.00013,28.58648]
[1776540133325,39.76,75759.69,0.0,0.60926,0.00013,28.58631]
[1776540140373,39.76,75760.47,0.0,0.60937,0.00013,28.5844]
[1776540143828,39.76,75759.71,0.0,0.60927,0.00013,28.58612]
[1776540144485,39.76,75759.49,0.0,0.60924,0.00013,28.58661]
[1776540145516,39.76,75756.02,0.0,0.60879,0.00013,28.59455]
[1776540145520,39.76,75756.02,0.0,0.60879,0.00013,28.59455]
[1776540145565,39.76,75750.13,0.0,0.60803,0.00013,28.60801]
[1776540146416,39.76,75744.07,0.0,0.60724,0.00013,28.62173]
[1776540147771,39.76,75744.07,0.0,0.60724,0.00013,28.62173]
[1776540154473,39.75,75744.08,0.0,0.60728,0.00013,28.61812]
[1776540156872,39.75,75744.0,0.0,0.60727,0.00013,28.61823]
[1776540159476,39.74,75741.59,0.0,0.60697,0.00013,28.62344]
[1776540159508,39.74,75741.7,0.0,0.60699,0.00013,28.62313]
[1776540160515,39.74,75732.98,0.0,0.60585,0.00013,28.64267]
[1776540162529,39.74,75726.51,0.0,0.605,0.00013,28.6571]
[1776540167564,39.75,75715.68,0.0,0.60358,0.00013,28.68102]
[1776540170585,39.75,75709.04,0.0,0.60271,0.00013,28.69545]
[1776540171592,39.75,75703.63,0.0,0.602,0.00013,28.70705]
[1776540176627,39.76,75700.3,0.0,0.60156,0.00013,28.71424]
[1776540181662,39.76,75708.86,0.0,0.60267,0.00013,28.6961]
[1776540187704,39.76,75709.36,0.0,0.60273,0.00013,28.69523]
[1776540192820,39.77,75709.91,0.0,0.60279,0.00013,28.69422]
[1776540200876,39.78,75709.73,0.0,0.60275,0.00013,28.69489]
[1776540205911,39.78,75709.73,0.0,0.60274,0.00013,28.69507]
[1776540210947,39.78,75702.58,0.0,0.6018,0.00013,28.7105]
[1776540213967,39.79,75697.73,0.0,0.60117,0.00013,28.71786]
[1776540220459,39.79,75697.32,0.0,0.60111,0.00013,28.71883]
[1776540220646,39.79,75697.32,0.0,0.60111,0.00013,28.71883]
[1776540220673,39.79,75695.43,0.0,0.60087,0.00013,28.72285]
[1776540221017,39.79,75686.32,0.0,0.59968,0.00013,28.74186]
[1776540222139,39.79,75676.76,0.0,0.59843,0.00013,28.76154]
[1776540224240,39.79,75676.51,0.0,0.5984,0.00013,28.76205]
[1776540224589,39.79,75676.51,0.0,0.5984,0.00013,28.76205]
[1776540225420,39.79,75676.98,0.0,0.59846,0.00013,28.76109]
[1776540232950,39.79,75674.17,0.0,0.59809,0.00013,28.76681]
[1776540232993,39.79,75674.17,0.0,0.59809,0.00013,28.76681]
[1776540233671,39.79,75674.17,0.0,0.59809,0.00013,28.76681]
[1776540233686,39.79,75674.17,0.0,0.59809,0.00013,28.76681]
[1776540233941,39.79,75674.17,0.0,0.59809,0.00013,28.76681]
[1776540239144,39.79,75673.4,0.0,0.59799,0.00013,28.76836]
[1776540243953,39.79,75674.41,0.0,0.59812,0.00013,28.7663]
[1776540244096,39.79,75674.19,0.0,0.59809,0.00013,28.76675]
[1776540244179,39.79,75670.79,0.0,0.59765,0.00013,28.77365]
[1776540247876,39.79,75662.2,0.0,0.59652,0.00013,28.79096]
[1776540250985,39.79,75658.37,0.0,0.59601,0.00013,28.79872]
[1776540251228,39.8,75658.73,0.0,0.59606,0.00013,28.79805]
[1776540256263,39.8,75657.63,0.0,0.5959,0.00013,28.80046]
[1776540261298,39.81,75655.6,0.0,0.59562,0.00013,28.80472]
[1776540267340,39.82,75655.85,0.0,0.59564,0.00013,28.80453]
[1776540272382,39.82,75655.89,0.0,0.59564,0.00013,28.80456]
[1776540278417,39.83,75662.25,0.0,0.59645,0.00013,28.78939]
[1776540283452,39.84,75658.5,0.0,0.59596,0.00013,28.79697]
[1776540288487,39.84,75657.54,0.0,0.59582,0.00013,28.79914]
[1776540291508,39.85,75666.59,0.0,0.59699,0.00013,28.78122]
[1776540293592,39.85,75667.57,0.0,0.59712,0.00013,28.77925]
[1776540293667,39.85,75668.54,0.0,0.59725,0.00013,28.77729]
[1776540298861,39.85,75669.58,0.0,0.59739,0.00013,28.77519]
[1776540298962,39.84,75669.58,0.0,0.59739,0.00013,28.77518]
[1776540302585,39.84,75675.12,0.0,0.59811,0.00013,28.76396]
[1776540305911,39.84,75675.84,0.0,0.5982,0.00013,28.7625]
[1776540305974,39.84,75675.84,0.0,0.5982,0.00013,28.7625]
[1776540305961,39.84,75675.84,0.0,0.5982,0.00013,28.7625]
[1776540308627,39.85,75681.71,0.0,0.59897,0.00013,28.75052]
[1776540313662,39.85,75684.41,0.0,0.59932,0.00013,28.74499]
[1776540319704,39.84,75684.8,0.0,0.59937,0.00013,28.74416]
[1776540324739,39.84,75686.39,0.0,0.59958,0.00013,28.74086]
[1776540331788,39.84,75687.88,0.0,0.59978,0.00013,28.7348]
[1776540338839,39.85,75688.02,0.0,0.5998,0.00013,28.73452]
[1776540343874,39.85,75690.14,0.0,0.60008,0.00013,28.73014]
[1776540349916,39.85,75693.6,0.0,0.60053,0.00013,28.72295]
[1776540350923,39.85,75699.98,0.0,0.60136,0.00013,28.70956]
[1776540355958,39.85,75700.86,0.0,0.60147,0.00013,28.70776]
[1776540360993,39.85,75702.91,0.0,0.60173,0.00013,28.70347]
[1776540366028,39.85,75706.47,0.0,0.60219,0.00013,28.69597]
[1776540371063,39.85,75710.46,0.0,0.60271,0.00013,28.68752]
[1776540382140,39.86,75710.19,0.0,0.60266,0.00013,28.68828]
[1776540390196,39.86,75709.59,0.0,0.60258,0.00013,28.6897]
[1776540395231,39.86,75705.25,0.0,0.60202,0.00013,28.69602]
[1776540400266,39.86,75704.23,0.0,0.60189,0.00013,28.69822]
[1776540405301,39.86,75705.48,0.0,0.60205,0.00013,28.69561]
[1776540415371,39.87,75705.48,0.0,0.60204,0.00013,28.6957]
[1776540420407,39.87,75706.2,0.0,0.60213,0.00013,28.69422]
[1776540428463,39.87,75707.23,0.0,0.60226,0.00013,28.69212]
[1776540434505,39.87,75709.93,0.0,0.60261,0.00013,28.68644]
[1776540436519,39.87,75715.59,0.0,0.60334,0.00013,28.67432]
[1776540441554,39.87,75718.62,0.0,0.60373,0.00013,28.66789]
[1776540447596,39.88,75719.95,0.0,0.6039,0.00013,28.66515]
[1776540452631,39.88,75719.48,0.0,0.60384,0.00013,28.66329]
[1776540459680,39.88,75720.18,0.0,0.60392,0.00013,28.66193]
[1776540464717,39.89,75720.01,0.0,0.60389,0.00013,28.6624]
[1776540470761,39.89,75720.13,0.0,0.6039,0.00013,28.66227]
[1776540475796,39.89,75720.19,0.0,0.60391,0.00013,28.66224]
[1776540480830,39.89,75722.01,0.0,0.60414,0.00013,28.6584]
[1776540486873,39.9,75721.9,0.0,0.60412,0.00013,28.65877]
[1776540493921,39.9,75722.16,0.0,0.60414,0.00013,28.65834]
[1776540498957,39.9,75723.45,0.0,0.6043,0.00013,28.65564]
[1776540500971,39.9,75729.89,0.0,0.60514,0.00013,28.64162]
[1776540506006,39.91,75729.98,0.0,0.60514,0.00013,28.64157]
[1776540516077,39.91,75731.07,0.0,0.60528,0.00013,28.63648]
[1776540521111,39.92,75731.14,0.0,0.60528,0.00013,28.63647]
[1776540527154,39.92,75724.52,0.0,0.60441,0.00013,28.65112]
[1776540532189,39.92,75720.4,0.0,0.60387,0.00013,28.66015]
[1776540537223,39.93,75725.94,0.0,0.60459,0.00013,28.6482]
[1776540542259,39.93,75726.33,0.0,0.60463,0.00013,28.64745]
[1776540552329,39.93,75726.31,0.0,0.60462,0.00013,28.64774]
[1776540558371,39.94,75726.78,0.0,0.60467,0.00013,28.64685]
[1776540563406,39.94,75723.24,0.0,0.60421,0.00013,28.65466]
[1776540570455,39.94,75723.27,0.0,0.6042,0.00013,28.65472]
[1776540582539,39.95,75722.8,0.0,0.60414,0.00013,28.65295]
[1776540587574,39.95,75723.46,0.0,0.60422,0.00013,28.6516]
[1776540592609,39.95,75723.47,0.0,0.60422,0.00013,28.65167]
[1776540597644,39.95,75724.14,0.0,0.6043,0.00013,28.65032]
[1776540604693,39.96,75724.18,0.0,0.6043,0.00013,28.65036]
[1776540609728,39.96,75725.0,0.0,0.6044,0.00013,28.64868]
[1776540614763,39.96,75725.21,0.0,0.60442,0.00013,28.64832]
[1776540621813,39.96,75725.27,0.0,0.60442,0.00013,28.64832]
[1776540626848,39.97,75725.27,0.0,0.60442,0.00013,28.64842]
[1776540631883,39.97,75727.24,0.0,0.60468,0.00013,28.64124]
[1776540637924,39.97,75727.28,0.0,0.60468,0.00013,28.64128]
[1776540643963,39.97,75729.14,0.0,0.60491,0.00013,28.63732]
[1776540644003,39.97,75729.2,0.0,0.60492,0.00013,28.63724]
[1776540645031,39.97,75729.2,0.0,0.60492,0.00013,28.63724]
[1776540645114,39.98,75729.17,0.0,0.60491,0.00013,28.63733]
[1776540655044,39.98,75729.93,0.0,0.605,0.00013,28.63591]
[1776540657683,39.98,75730.23,0.0,0.60504,0.00013,28.63528]
[1776540658065,39.98,75730.19,0.0,0.60503,0.00013,28.63541]
[1776540658982,39.98,75730.19,0.0,0.60503,0.00013,28.63541]
[1776540659072,39.98,75729.9,0.0,0.60499,0.00013,28.63607]
[1776540665115,39.99,75729.92,0.0,0.60499,0.00013,28.63618]
[1776540666053,39.99,75729.92,0.0,0.60499,0.00013,28.63618]
[1776540666154,39.99,75729.92,0.0,0.60498,0.00013,28.6362]
[1776540667082,39.99,75729.92,0.0,0.60498,0.00013,28.6362]
[1776540667151,39.99,75729.92,0.0,0.60498,0.00013,28.63623]
[1776540674179,39.99,75730.72,0.0,0.60508,0.00013,28.63466]
[1776540676489,39.99,75730.68,0.0,0.60507,0.00013,28.6348]
[1776540677200,39.99,75730.61,0.0,0.60506,0.00013,28.63498]
[1776540677499,39.99,75730.61,0.0,0.60506,0.00013,28.63498]
[1776540677601,39.99,75730.61,0.0,0.60506,0.00013,28.63501]
[1776540683241,40.0,75720.29,0.0,0.60371,0.00013,28.65754]
[1776540684249,40.0,75709.5,0.0,0.60232,0.00013,28.68063]
[1776540685257,40.0,75703.97,0.0,0.6016,0.00013,28.69232]
[1776540687270,40.0,75697.6,0.0,0.60077,0.00013,28.70565]
[1776540692305,40.0,75695.07,0.0,0.60045,0.00013,28.70787]
[1776540697340,39.99,75693.41,0.0,0.60024,0.00013,28.71123]
[1776540703382,39.99,75691.95,0.0,0.60006,0.00013,28.71414]
[1776540706403,39.99,75685.5,0.0,0.59922,0.00013,28.72737]
[1776540711437,39.99,75685.86,0.0,0.59928,0.00013,28.72653]
[1776540716473,39.98,75683.73,0.0,0.599,0.00013,28.73079]
[1776540721508,39.98,75682.54,0.0,0.59886,0.00013,28.73311]
[1776540722879,39.98,75682.54,0.0,0.59886,0.00013,28.73311]
[1776540723384,39.98,75682.54,0.0,0.59886,0.00013,28.73309]
[1776540723612,39.98,75682.54,0.0,0.59886,0.00013,28.73309]
[1776540723617,39.98,75682.54,0.0,0.59886,0.00013,28.73309]
[1776540723821,39.98,75680.9,0.0,0.59864,0.00013,28.73642]
[1776540724529,39.98,75675.63,0.0,0.59796,0.00013,28.7471]
[1776540727558,39.98,75673.91,0.0,0.59774,0.00013,28.75054]
[1776540727594,39.98,75672.69,0.0,0.59758,0.00013,28.75298]
[1776540733592,39.98,75671.05,0.0,0.59737,0.00013,28.75617]
[1776540736449,39.98,75670.98,0.0,0.59736,0.00013,28.7563]
[1776540746683,39.97,75670.85,0.0,0.59735,0.00013,28.75644]
[1776540753119,39.97,75670.95,0.0,0.59737,0.00013,28.7562]
[1776540758770,39.97,75670.95,0.0,0.59738,0.00013,28.75314]
[1776540759700,39.97,75670.95,0.0,0.59738,0.00013,28.75314]
[1776540759779,39.97,75667.47,0.0,0.59693,0.00013,28.7601]
[1776540760784,39.97,75660.78,0.0,0.59605,0.00013,28.77338]
[1776540761641,39.97,75660.78,0.0,0.59605,0.00013,28.77338]
[1776540761791,39.97,75660.49,0.0,0.59602,0.00013,28.77393]
[1776540766826,39.97,75659.59,0.0,0.59591,0.00013,28.77561]
[1776540772868,39.96,75659.03,0.0,0.59584,0.00013,28.7766]
[1776540778910,39.96,75659.39,0.0,0.59589,0.00013,28.77579]
[1776540781931,39.96,75651.95,0.0,0.59493,0.00013,28.79027]
[1776540787973,39.95,75652.12,0.0,0.59496,0.00013,28.7897]
[1776540794015,39.94,75651.21,0.0,0.59486,0.00013,28.79123]
[1776540797036,39.94,75656.85,0.0,0.5956,0.00013,28.78008]
[1776540802071,39.93,75656.33,0.0,0.59554,0.00013,28.7809]
[1776540807105,39.93,75654.14,0.0,0.59527,0.00013,28.78502]
[1776540812141,39.92,75656.44,0.0,0.59558,0.00013,28.77736]
[1776540817176,39.92,75656.3,0.0,0.59557,0.00013,28.77747]
[1776540822213,39.91,75646.37,0.0,0.59428,0.00013,28.79671]
[1776540828253,39.91,75646.85,0.0,0.59435,0.00013,28.7957]
[1776540832281,39.91,75651.81,0.0,0.595,0.00013,28.78597]
[1776540837316,39.91,75651.8,0.0,0.59501,0.00013,28.78587]
[1776540841344,39.9,75657.86,0.0,0.59581,0.00013,28.77387]
[1776540850411,39.9,75657.09,0.0,0.59572,0.00013,28.77513]
[1776540855446,39.89,75656.68,0.0,0.59568,0.00013,28.77576]
[1776540860481,39.9,75650.11,0.0,0.59481,0.00013,28.78888]
[1776540865516,39.9,75647.39,0.0,0.59444,0.00013,28.79435]
[1776540870553,39.91,75644.56,0.0,0.59406,0.00013,28.80001]
[1776540875588,39.91,75642.22,0.0,0.59375,0.00013,28.8017]
[1776540880623,39.92,75642.63,0.0,0.5938,0.00013,28.80107]
[1776540885659,39.92,75642.88,0.0,0.59382,0.00013,28.80074]
[1776540891701,39.93,75643.44,0.0,0.59388,0.00013,28.79988]
[1776540896736,39.93,75647.86,0.0,0.59445,0.00013,28.79152]
[1776540901771,39.94,75646.8,0.0,0.5943,0.00013,28.79376]
[1776540907813,39.95,75647.22,0.0,0.59434,0.00013,28.79318]
[1776540912848,39.95,75647.15,0.0,0.59432,0.00013,28.7935]
[1776540917884,39.96,75652.5,0.0,0.59501,0.00013,28.7833]
[1776540922919,39.96,75651.14,0.0,0.59482,0.00013,28.78617]
[1776540927953,39.97,75655.05,0.0,0.59532,0.00013,28.77875]
[1776540932988,39.98,75655.23,0.0,0.59534,0.00013,28.77564]
[1776540935898,39.98,75655.77,0.0,0.5954,0.00013,28.77467]
[1776540936921,39.98,75655.37,0.0,0.59535,0.00013,28.7755]
[1776540943063,39.99,75655.87,0.0,0.5954,0.00013,28.77473]
[1776540948098,39.98,75653.83,0.0,0.59514,0.00013,28.77866]
[1776540953132,39.98,75652.81,0.0,0.59501,0.00013,28.7805]
[1776540954140,39.98,75642.83,0.0,0.59371,0.00013,28.79985]
[1776540960182,39.99,75640.6,0.0,0.59341,0.00013,28.80429]
[1776540963204,39.99,75629.77,0.0,0.59199,0.00013,28.82489]
[1776540967966,39.99,75628.31,0.0,0.59179,0.00013,28.82768]
[1776540973276,39.99,75621.16,0.0,0.59085,0.00013,28.84105]
[1776540978311,39.99,75621.41,0.0,0.59089,0.00013,28.84061]
[1776540983346,39.99,75621.65,0.0,0.59092,0.00013,28.84019]
[1776540983973,39.99,75621.65,0.0,0.59092,0.00013,28.84019]
[1776540984353,39.99,75621.55,0.0,0.5909,0.00013,28.84038]
[1776540989387,39.99,75619.95,0.0,0.59069,0.00013,28.84336]
[1776540991066,39.99,75619.91,0.0,0.59069,0.00013,28.84344]
[1776540991402,39.99,75617.59,0.0,0.59039,0.00013,28.84474]
[1776540996437,39.99,75612.52,0.0,0.58973,0.00013,28.85402]
[1776541000216,39.99,75612.91,0.0,0.58978,0.00013,28.8533]
[1776541000465,39.99,75616.82,0.0,0.59029,0.00013,28.84614]
[1776541005500,39.99,75616.6,0.0,0.59026,0.00013,28.84655]
[1776541010535,39.99,75614.88,0.0,0.59004,0.00013,28.84971]
[1776541011636,39.99,75614.88,0.0,0.59004,0.00013,28.84971]
[1776541011737,39.99,75614.88,0.0,0.59004,0.00013,28.84971]
[1776541018591,39.99,75614.86,0.0,0.59003,0.00013,28.84975]
[1776541023626,39.99,75614.93,0.0,0.59004,0.00013,28.84962]
[1776541026795,39.99,75614.92,0.0,0.59004,0.00013,28.84964]
[1776541027653,39.99,75616.8,0.0,0.59029,0.00013,28.8462]
[1776541032689,39.99,75616.48,0.0,0.59024,0.00013,28.84679]
[1776541033529,39.99,75616.48,0.0,0.59024,0.00013,28.84679]
[1776541034660,39.99,75616.52,0.0,0.59025,0.00013,28.84672]
[1776541036717,39.99,75623.15,0.0,0.59112,0.00013,28.83449]
[1776541041752,40.0,75622.94,0.0,0.59109,0.00013,28.83491]
[1776541046786,40.0,75630.16,0.0,0.59203,0.00013,28.82147]
[1776541050816,40.0,75623.45,0.0,0.59115,0.00013,28.83405]
[1776541055851,40.0,75623.45,0.0,0.59115,0.00013,28.83112]
[1776541060887,40.0,75624.77,0.0,0.59132,0.00013,28.8287]
[1776541065922,40.0,75628.91,0.0,0.59186,0.00013,28.821]
[1776541070957,40.0,75629.09,0.0,0.59188,0.00013,28.82071]
[1776541071964,40.0,75634.27,0.0,0.59256,0.00013,28.81097]
[1776541076999,40.01,75636.82,0.0,0.59289,0.00013,28.80621]
[1776541082036,40.01,75637.21,0.0,0.59294,0.00013,28.80554]
[1776541087073,40.0,75641.47,0.0,0.5935,0.00013,28.79728]
[1776541092108,40.0,75641.21,0.0,0.59348,0.00013,28.79765]
[1776541097142,40.0,75647.24,0.0,0.59427,0.00013,28.78591]
[1776541102178,39.99,75647.16,0.0,0.59427,0.00013,28.78596]
[1776541107213,39.99,75648.37,0.0,0.59443,0.00013,28.78353]
[1776541112249,39.99,75647.73,0.0,0.59436,0.00013,28.78172]
[1776541117283,39.99,75645.43,0.0,0.59406,0.00013,28.7861]
[1776541122319,39.98,75644.61,0.0,0.59396,0.00013,28.78759]
[1776541126347,39.98,75650.77,0.0,0.59477,0.00013,28.7756]
[1776541131382,39.98,75647.82,0.0,0.59439,0.00013,28.78127]
[1776541136417,39.98,75647.28,0.0,0.59432,0.00013,28.78224]
[1776541141452,39.98,75646.41,0.0,0.59421,0.00013,28.78385]
[1776541146487,39.97,75646.87,0.0,0.59427,0.00013,28.78289]
[1776541151527,39.97,75647.05,0.0,0.5943,0.00013,28.78247]
[1776541159583,39.97,75653.55,0.0,0.59516,0.00013,28.76971]
[1776541160590,39.97,75660.67,0.0,0.59609,0.00013,28.75569]
[1776541162604,39.97,75653.41,0.0,0.59514,0.00013,28.76994]
[1776541167639,39.96,75651.9,0.0,0.59495,0.00013,28.77278]
[1776541174688,39.96,75651.61,0.0,0.59493,0.00013,28.77023]
[1776541179723,39.96,75651.72,0.0,0.59495,0.00013,28.76993]
[1776541183754,39.96,75646.68,0.0,0.59429,0.00013,28.77968]
[1776541185773,39.96,75642.0,0.0,0.59368,0.00013,28.78869]
[1776541185931,39.96,75635.16,0.0,0.59278,0.00013,28.80178]
[1776541186775,39.96,75628.72,0.0,0.59194,0.00013,28.81397]
[1776541187412,39.96,75628.72,0.0,0.59194,0.00013,28.81397]
[1776541187789,39.96,75627.07,0.0,0.59172,0.00013,28.81708]
[1776541193726,39.96,75626.6,0.0,0.59166,0.00013,28.81801]
[1776541193831,39.96,75626.21,0.0,0.5916,0.00013,28.81876]
[1776541199872,39.96,75626.57,0.0,0.59165,0.00013,28.81816]
[1776541204908,39.96,75626.4,0.0,0.59162,0.00013,28.81853]
[1776541210951,39.97,75625.57,0.0,0.59151,0.00013,28.82015]
[1776541214088,39.97,75625.12,0.0,0.59145,0.00013,28.82101]
[1776541214977,39.97,75626.22,0.0,0.59159,0.00013,28.81897]
[1776541220017,39.97,75627.73,0.0,0.59179,0.00013,28.8162]
[1776541225052,39.97,75627.8,0.0,0.59179,0.00013,28.81612]
[1776541230087,39.97,75627.98,0.0,0.59181,0.00013,28.81584]
[1776541233108,39.97,75633.36,0.0,0.59252,0.00013,28.80277]
[1776541236128,39.98,75638.79,0.0,0.59323,0.00013,28.7925]
[1776541241163,39.98,75642.28,0.0,0.59369,0.00013,28.78583]
[1776541246199,39.97,75642.32,0.0,0.5937,0.00013,28.78564]
[1776541252244,39.97,75642.51,0.0,0.59373,0.00013,28.78514]
[1776541257265,39.97,75642.47,0.0,0.59373,0.00013,28.78517]
[1776541263321,39.96,75642.3,0.0,0.59372,0.00013,28.7853]
[1776541268357,39.96,75642.08,0.0,0.59369,0.00013,28.78563]
[1776541273394,39.96,75641.91,0.0,0.59368,0.00013,28.78586]
[1776541275408,39.96,75631.97,0.0,0.59237,0.00013,28.8048]
[1776541283464,39.96,75631.97,0.0,0.59237,0.00013,28.80493]
[1776541291521,39.96,75632.11,0.0,0.59239,0.00013,28.80182]
[1776541299938,39.97,75631.89,0.0,0.59235,0.00013,28.8023]
[1776541300035,39.97,75630.77,0.0,0.5922,0.00013,28.80448]
[1776541305619,39.97,75628.92,0.0,0.59195,0.00013,28.80805]
[1776541310654,39.97,75627.31,0.0,0.59174,0.00013,28.81114]
[1776541321731,39.98,75627.35,0.0,0.59174,0.00013,28.8112]
[1776541326514,39.98,75627.35,0.0,0.59174,0.00013,28.8112]
[1776541326767,39.98,75624.51,0.0,0.59136,0.00013,28.81658]
[1776541331108,39.98,75621.95,0.0,0.59102,0.00013,28.82136]
[1776541331805,39.98,75625.11,0.0,0.59144,0.00013,28.8155]
[1776541336841,39.98,75633.15,0.0,0.59249,0.00013,28.80046]
[1776541341877,39.98,75632.45,0.0,0.59239,0.00013,28.80187]
[1776541346912,39.99,75633.27,0.0,0.59249,0.00013,28.8004]
[1776541351947,39.99,75632.88,0.0,0.59245,0.00013,28.79822]
[1776541357990,39.99,75631.33,0.0,0.59224,0.00013,28.80122]
[1776541364032,39.99,75627.82,0.0,0.59178,0.00013,28.80786]
[1776541369068,39.99,75633.91,0.0,0.59257,0.00013,28.79643]
[1776541376117,40.0,75632.5,0.0,0.59238,0.00013,28.79916]
[1776541381152,40.0,75630.86,0.0,0.59217,0.00013,28.8023]
[1776541388852,40.0,75629.64,0.0,0.592,0.00013,28.80464]
[1776541388954,40.0,75629.64,0.0,0.592,0.00013,28.80467]
[1776541394243,40.0,75629.01,0.0,0.59192,0.00013,28.8059]
[1776541399471,40.0,75629.01,0.0,0.59192,0.00013,28.8059]
[1776541399532,40.0,75629.05,0.0,0.59192,0.00013,28.80586]
[1776541406327,40.0,75628.65,0.0,0.59186,0.00013,28.80666]
[1776541408674,40.0,75628.68,0.0,0.59187,0.00013,28.80661]
[1776541408761,40.0,75628.11,0.0,0.59179,0.00013,28.80768]
[1776541414383,40.01,75632.09,0.0,0.59232,0.00013,28.79726]
[1776541419418,40.01,75632.12,0.0,0.59232,0.00013,28.79725]
[1776541425461,40.01,75631.76,0.0,0.59227,0.00013,28.79797]
[1776541430496,40.01,75631.83,0.0,0.59228,0.00013,28.79787]
[1776541431675,40.01,75631.83,0.0,0.59228,0.00013,28.79787]
[1776541431764,40.01,75631.72,0.0,0.59226,0.00013,28.79808]
[1776541437545,40.01,75629.33,0.0,0.59195,0.00013,28.8026]
[1776541444594,40.01,75628.9,0.0,0.59189,0.00013,28.80342]
[1776541448715,40.01,75628.93,0.0,0.5919,0.00013,28.80337]
[1776541448816,40.01,75628.89,0.0,0.59189,0.00013,28.80345]
[1776541457685,40.01,75629.04,0.0,0.59191,0.00013,28.80318]
[1776541462867,40.01,75629.0,0.0,0.5919,0.00013,28.80326]
[1776541462930,40.01,75628.96,0.0,0.5919,0.00013,28.80334]
[1776541469769,40.01,75629.21,0.0,0.59193,0.00013,28.80288]
[1776541474804,40.01,75629.81,0.0,0.59202,0.00013,28.79879]
[1776541487894,40.01,75629.3,0.0,0.59195,0.00013,28.79977]
[1776541497965,40.01,75629.3,0.0,0.59195,0.00013,28.79978]
[1776541499130,40.01,75629.3,0.0,0.59195,0.00013,28.79978]
[1776541499150,40.01,75629.3,0.0,0.59195,0.00013,28.79978]
[1776541499218,40.01,75629.26,0.0,0.59194,0.00013,28.79986]
[1776541500185,40.01,75629.26,0.0,0.59194,0.00013,28.79986]
[1776541500250,40.01,75628.52,0.0,0.59184,0.00013,28.80124]
[1776541507080,40.01,75623.88,0.0,0.59124,0.00013,28.80988]
[1776541512666,40.01,75623.88,0.0,0.59124,0.00013,28.80988]
[1776541512706,40.01,75623.88,0.0,0.59124,0.00013,28.80987]
[1776541515136,40.01,75618.86,0.0,0.59058,0.00013,28.81915]
[1776541519088,40.01,75617.97,0.0,0.59047,0.00013,28.82077]
[1776541519163,40.01,75618.74,0.0,0.59057,0.00013,28.81934]
[1776541524199,40.01,75621.01,0.0,0.59087,0.00013,28.81513]
[1776541525957,40.01,75621.23,0.0,0.5909,0.00013,28.81472]
[1776541526009,40.01,75621.23,0.0,0.5909,0.00013,28.81472]
[1776541526213,40.01,75618.24,0.0,0.5905,0.00013,28.82024]
[1776541528227,40.01,75612.4,0.0,0.58974,0.00013,28.83101]
[1776541533262,40.02,75611.5,0.0,0.58961,0.00013,28.82986]
[1776541536126,40.02,75611.98,0.0,0.58967,0.00013,28.82913]
[1776541536283,40.02,75611.8,0.0,0.58964,0.00013,28.82953]
[1776541541318,40.03,75614.39,0.0,0.58996,0.00013,28.82508]
[1776541547360,40.04,75613.9,0.0,0.58989,0.00013,28.82618]
[1776541550635,40.04,75614.29,0.0,0.58993,0.00013,28.82553]
[1776541550684,40.04,75614.29,0.0,0.58993,0.00013,28.8256]
[1776541551388,40.04,75619.96,0.0,0.59067,0.00013,28.8152]
[1776541556425,40.05,75622.72,0.0,0.59102,0.00013,28.81035]
[1776541559446,40.05,75630.17,0.0,0.59199,0.00013,28.79653]
[1776541565488,40.06,75631.52,0.0,0.59216,0.00013,28.79409]
[1776541570522,40.06,75631.19,0.0,0.59211,0.00013,28.79478]
[1776541575557,40.06,75630.58,0.0,0.59203,0.00013,28.796]
[1776541581603,40.06,75628.54,0.0,0.59176,0.00013,28.7999]
[1776541592453,40.07,75628.68,0.0,0.59178,0.00013,28.79966]
[1776541592480,40.07,75628.68,0.0,0.59178,0.00013,28.79966]
[1776541592555,40.07,75628.68,0.0,0.59178,0.00013,28.79679]
[1776541593672,40.07,75628.68,0.0,0.59178,0.00013,28.79679]
[1776541593730,40.07,75628.68,0.0,0.59178,0.00013,28.7968]
[1776541599729,40.07,75627.89,0.0,0.59167,0.00013,28.79836]
[1776541606778,40.08,75626.9,0.0,0.59153,0.00013,28.80036]
[1776541609849,40.08,75628.08,0.0,0.59168,0.00013,28.79821]
[1776541615841,40.08,75627.42,0.0,0.59159,0.00013,28.79955]
[1776541620776,40.08,75627.74,0.0,0.59163,0.00013,28.79898]
[1776541620787,40.08,75627.74,0.0,0.59163,0.00013,28.79902]
[1776541626918,40.09,75627.71,0.0,0.59161,0.00013,28.79919]
[1776541634974,40.09,75627.64,0.0,0.5916,0.00013,28.79942]
[1776541644037,40.1,75627.67,0.0,0.59159,0.00013,28.79954]
[1776541649071,40.1,75629.22,0.0,0.59179,0.00013,28.79674]
[1776541654170,40.1,75629.03,0.0,0.59177,0.00013,28.79416]
[1776541661156,40.11,75628.89,0.0,0.59174,0.00013,28.79462]
[1776541666190,40.11,75628.81,0.0,0.59173,0.00013,28.79487]
[1776541671226,40.11,75629.29,0.0,0.59178,0.00013,28.79407]
[1776541676261,40.12,75629.04,0.0,0.59174,0.00013,28.79463]
[1776541681298,40.12,75636.58,0.0,0.59272,0.00013,28.78057]
[1776541686330,40.12,75639.88,0.0,0.59315,0.00013,28.77442]
[1776541691366,40.12,75639.94,0.0,0.59315,0.00013,28.77441]
[1776541696401,40.13,75641.38,0.0,0.59333,0.00013,28.77177]
[1776541701436,40.13,75641.75,0.0,0.59337,0.00013,28.77116]
[1776541707479,40.13,75641.45,0.0,0.59333,0.00013,28.77185]
[1776541711549,40.13,75640.06,0.0,0.59314,0.00013,28.77454]
[1776541711616,40.13,75640.06,0.0,0.59314,0.00013,28.77454]
[1776541712223,40.13,75640.06,0.0,0.59314,0.00013,28.77454]
[1776541712514,40.14,75651.63,0.0,0.59466,0.00013,28.74943]
[1776541713526,40.14,75657.55,0.0,0.59543,0.00013,28.73795]
[1776541715189,40.14,75658.17,0.0,0.5955,0.00013,28.7368]
[1776541717445,40.14,75658.06,0.0,0.59549,0.00013,28.73705]
[1776541717681,40.14,75658.22,0.0,0.59551,0.00013,28.73674]
[1776541717771,40.14,75659.49,0.0,0.59567,0.00013,28.73432]
[1776541718560,40.14,75665.97,0.0,0.59651,0.00013,28.72157]
[1776541719567,40.14,75673.95,0.0,0.59755,0.00013,28.70573]
[1776541721852,40.15,75672.78,0.0,0.59739,0.00013,28.70822]
[1776541727517,40.15,75675.14,0.0,0.59768,0.00013,28.70371]
[1776541730043,40.16,75674.79,0.0,0.59763,0.00013,28.70457]
[1776541730144,40.16,75675.37,0.0,0.5977,0.00013,28.70346]
[1776541735679,40.17,75672.0,0.0,0.59725,0.00013,28.71051]
[1776541740714,40.17,75671.36,0.0,0.59715,0.00013,28.71204]
[1776541745750,40.18,75674.84,0.0,0.59759,0.00013,28.70537]
[1776541753806,40.19,75674.87,0.0,0.59757,0.00013,28.70575]
[1776541759283,40.2,75674.39,0.0,0.59749,0.00013,28.70693]
[1776541767904,40.21,75674.02,0.0,0.59742,0.00013,28.70819]
[1776541772939,40.22,75673.58,0.0,0.59735,0.00013,28.70635]
[1776541778981,40.23,75674.31,0.0,0.59743,0.00013,28.70521]
[1776541784016,40.24,75673.76,0.0,0.59734,0.00013,28.70657]
[1776541792259,40.24,75673.73,0.0,0.59733,0.00013,28.70674]
[1776541792420,40.24,75673.73,0.0,0.59733,0.00013,28.70674]
[1776541792474,40.24,75673.73,0.0,0.59733,0.00013,28.70674]
[1776541792573,40.25,75673.73,0.0,0.59732,0.00013,28.70705]
[1776541794086,40.25,75667.27,0.0,0.59647,0.00013,28.71994]
[1776541798381,40.25,75662.68,0.0,0.59587,0.00013,28.72907]
[1776541798441,40.26,75663.72,0.0,0.59601,0.00013,28.72707]
[1776541804160,40.26,75662.74,0.0,0.59587,0.00013,28.72919]
[1776541809195,40.26,75661.41,0.0,0.59569,0.00013,28.73193]
[1776541813569,40.27,75661.3,0.0,0.59567,0.00013,28.73222]
[1776541819270,40.27,75661.09,0.0,0.59564,0.00013,28.73271]
[1776541824819,40.27,75661.09,0.0,0.59563,0.00013,28.7328]
[1776541824888,40.27,75661.09,0.0,0.59563,0.00013,28.7328]
[1776541825309,40.28,75661.75,0.0,0.59571,0.00013,28.73165]
[1776541828701,40.28,75664.77,0.0,0.5961,0.00013,28.72579]
[1776541829036,40.28,75664.77,0.0,0.5961,0.00013,28.72579]
[1776541829337,40.28,75670.83,0.0,0.59688,0.00013,28.7139]
[1776541832358,40.28,75676.0,0.0,0.59755,0.00013,28.70075]
[1776541837393,40.29,75674.55,0.0,0.59735,0.00013,28.70383]
[1776541842428,40.29,75670.31,0.0,0.5968,0.00013,28.71242]
[1776541846136,40.29,75670.24,0.0,0.59678,0.00013,28.71266]
[1776541846456,40.3,75670.17,0.0,0.59677,0.00013,28.71283]
[1776541853505,40.3,75670.78,0.0,0.59684,0.00013,28.71184]
[1776541858540,40.31,75672.34,0.0,0.59703,0.00013,28.70892]
[1776541863575,40.31,75671.92,0.0,0.59697,0.00013,28.70992]
[1776541868610,40.31,75672.11,0.0,0.59698,0.00013,28.7097]
[1776541873645,40.32,75671.52,0.0,0.5969,0.00013,28.71102]
[1776541878680,40.32,75670.97,0.0,0.59682,0.00013,28.71226]
[1776541883715,40.33,75671.0,0.0,0.59681,0.00013,28.71236]
[1776541889757,40.33,75670.9,0.0,0.59679,0.00013,28.71276]
[1776541894792,40.34,75670.83,0.0,0.59678,0.00013,28.71007]
[1776541899827,40.34,75670.87,0.0,0.59678,0.00013,28.71014]
[1776541904862,40.35,75670.19,0.0,0.59668,0.00013,28.71163]
[1776541909897,40.35,75670.09,0.0,0.59666,0.00013,28.71197]
[1776541914932,40.35,75670.16,0.0,0.59666,0.00013,28.71198]
[1776541920974,40.36,75670.01,0.0,0.59663,0.00013,28.71245]
[1776541924790,40.36,75670.05,0.0,0.59663,0.00013,28.71245]
[1776541924972,40.36,75670.05,0.0,0.59663,0.00013,28.71245]
[1776541925444,40.36,75670.05,0.0,0.59663,0.00013,28.71245]
[1776541925474,40.36,75664.96,0.0,0.59597,0.00013,28.72246]
[1776541926010,40.36,75654.41,0.0,0.5946,0.00013,28.7429]
[1776541928024,40.36,75650.59,0.0,0.59411,0.00013,28.75023]
[1776541933059,40.36,75649.6,0.0,0.59398,0.00013,28.75214]
[1776541938094,40.36,75648.42,0.0,0.59382,0.00013,28.7544]
[1776541943128,40.37,75648.86,0.0,0.59388,0.00013,28.75358]
[1776541944195,40.37,75648.86,0.0,0.59388,0.00013,28.75358]
[1776541945143,40.37,75654.33,0.0,0.59459,0.00013,28.74313]
[1776541950177,40.37,75655.39,0.0,0.59472,0.00013,28.74114]
[1776541955213,40.37,75654.3,0.0,0.59459,0.00013,28.74028]
[1776541963268,40.37,75654.37,0.0,0.5946,0.00013,28.74019]
[1776541968304,40.37,75653.51,0.0,0.59448,0.00013,28.74186]
[1776541973339,40.37,75650.93,0.0,0.59415,0.00013,28.74681]
[1776541979111,40.37,75650.82,0.0,0.59413,0.00013,28.74703]
[1776541984729,40.37,75650.82,0.0,0.59413,0.00013,28.74703]
[1776541993479,40.37,75650.81,0.0,0.59413,0.00013,28.74709]
[1776541999382,40.37,75650.63,0.0,0.59411,0.00013,28.74744]
[1776542004558,40.37,75652.49,0.0,0.59434,0.00013,28.74392]
[1776542010510,40.37,75652.31,0.0,0.59432,0.00013,28.74429]
[1776542016642,40.37,75651.36,0.0,0.5942,0.00013,28.74317]
[1776542022684,40.38,75651.8,0.0,0.59426,0.00013,28.74236]
[1776542027718,40.38,75651.45,0.0,0.59421,0.00013,28.74305]
[1776542032802,40.38,75651.34,0.0,0.5942,0.00013,28.74328]
[1776542033761,40.38,75646.13,0.0,0.59352,0.00013,28.7532]
[1776542038796,40.38,75644.77,0.0,0.59334,0.00013,28.75577]
[1776542044838,40.38,75644.77,0.0,0.59334,0.00013,28.75577]
[1776542049873,40.38,75639.7,0.0,0.59268,0.00013,28.76533]
[1776542054907,40.38,75639.8,0.0,0.5927,0.00013,28.76515]
[1776542063858,40.38,75639.66,0.0,0.59268,0.00013,28.76542]
[1776542066963,40.38,75638.92,0.0,0.59258,0.00013,28.76679]
[1776542069033,40.38,75628.72,0.0,0.59126,0.00013,28.78577]
[1776542074068,40.39,75628.14,0.0,0.59117,0.00013,28.78418]
[1776542079103,40.4,75623.26,0.0,0.59052,0.00013,28.7934]
[1776542084138,40.41,75621.25,0.0,0.59024,0.00013,28.79735]
[1776542088166,40.42,75614.09,0.0,0.5893,0.00013,28.81048]
[1776542093420,40.42,75611.46,0.0,0.58894,0.00013,28.81537]
[1776542094396,40.43,75625.53,0.0,0.59076,0.00013,28.79009]
[1776542096900,40.43,75627.07,0.0,0.59096,0.00013,28.78741]
[1776542102264,40.44,75627.11,0.0,0.59094,0.00013,28.78773]
[1776542107299,40.45,75629.52,0.0,0.59123,0.00013,28.78362]
[1776542110421,40.45,75629.74,0.0,0.59126,0.00013,28.78328]
[1776542114168,40.46,75633.43,0.0,0.59173,0.00013,28.77666]
[1776542115464,40.46,75643.83,0.0,0.59307,0.00013,28.75734]
[1776542120942,40.47,75644.12,0.0,0.5931,0.00013,28.75693]
[1776542122550,40.47,75643.9,0.0,0.59307,0.00013,28.75741]
[1776542129455,40.47,75639.82,0.0,0.59253,0.00013,28.76526]
[1776542131953,40.48,75639.9,0.0,0.59254,0.00013,28.76514]
[1776542133483,40.48,75630.69,0.0,0.59134,0.00013,28.77932]
[1776542139527,40.49,75630.4,0.0,0.59128,0.00013,28.78025]
[1776542144694,40.5,75630.18,0.0,0.59124,0.00013,28.78091]
[1776542150604,40.51,75629.12,0.0,0.59108,0.00013,28.7833]
[1776542157727,40.52,75628.23,0.0,0.59095,0.00013,28.78518]
[1776542157753,40.52,75628.23,0.0,0.59095,0.00013,28.78518]
[1776542158010,40.53,75628.23,0.0,0.59093,0.00013,28.78537]
[1776542158186,40.53,75628.23,0.0,0.59093,0.00013,28.78537]
[1776542158776,40.53,75628.23,0.0,0.59093,0.00013,28.78537]
[1776542158780,40.53,75628.23,0.0,0.59093,0.00013,28.78537]
[1776542158882,40.53,75669.73,0.0,0.59629,0.00013,28.70713]
[1776542159668,40.53,75685.69,0.0,0.59834,0.00013,28.67565]
[1776542160675,40.53,75689.51,0.0,0.59883,0.00013,28.66804]
[1776542162007,40.53,75687.5,0.0,0.59857,0.00013,28.67212]
[1776542167801,40.54,75687.32,0.0,0.59854,0.00013,28.67269]
[1776542167837,40.54,75686.89,0.0,0.59848,0.00013,28.67359]
[1776542170745,40.54,75678.36,0.0,0.59738,0.00013,28.69065]
[1776542176787,40.55,75672.77,0.0,0.59665,0.00013,28.7018]
[1776542181822,40.55,75672.73,0.0,0.59664,0.00013,28.70202]
[1776542186856,40.56,75673.0,0.0,0.59666,0.00013,28.70163]
[1776542189074,40.56,75672.97,0.0,0.59666,0.00013,28.70173]
[1776542189216,40.56,75672.97,0.0,0.59666,0.00013,28.70173]
[1776542189283,40.56,75672.97,0.0,0.59666,0.00013,28.70173]
[1776542189362,40.56,75672.97,0.0,0.59666,0.00013,28.70173]
[1776542193906,40.56,75684.62,0.0,0.59816,0.00013,28.67587]
[1776542197933,40.56,75689.81,0.0,0.59882,0.00013,28.66563]
[1776542200337,40.57,75690.58,0.0,0.59891,0.00013,28.66417]
[1776542200955,40.57,75689.84,0.0,0.59881,0.00013,28.66569]
[1776542204154,40.57,75692.9,0.0,0.5992,0.00013,28.65966]
[1776542204983,40.57,75695.47,0.0,0.59953,0.00013,28.65451]
[1776542210021,40.58,75700.37,0.0,0.60015,0.00013,28.64479]
[1776542215057,40.58,75700.39,0.0,0.60014,0.00013,28.645]
[1776542216569,40.59,75699.99,0.0,0.60008,0.00013,28.64586]
[1776542216671,40.59,75699.99,0.0,0.60008,0.00013,28.64591]
[1776542218078,40.59,75694.19,0.0,0.59933,0.00013,28.65771]
[1776542223113,40.59,75692.43,0.0,0.59909,0.00013,28.6615]
[1776542224232,40.59,75692.43,0.0,0.59909,0.00013,28.6615]
[1776542224313,40.6,75692.47,0.0,0.5991,0.00013,28.66146]
[1776542225127,40.6,75686.27,0.0,0.5983,0.00013,28.67391]
[1776542230163,40.6,75683.91,0.0,0.59799,0.00013,28.67876]
[1776542235198,40.6,75683.76,0.0,0.59796,0.00013,28.6792]
[1776542240233,40.61,75683.29,0.0,0.59789,0.00013,28.68029]
[1776542245268,40.61,75683.43,0.0,0.5979,0.00013,28.68017]
[1776542250302,40.62,75682.3,0.0,0.59775,0.00013,28.68256]
[1776542255338,40.62,75682.48,0.0,0.59777,0.00013,28.67937]
[1776542260372,40.63,75683.28,0.0,0.59786,0.00013,28.67795]
[1776542267422,40.63,75683.49,0.0,0.59788,0.00013,28.67777]
[1776542272457,40.64,75683.6,0.0,0.59788,0.00013,28.67772]
[1776542275456,40.64,75683.53,0.0,0.59787,0.00013,28.6779]
[1776542275477,40.64,75683.98,0.0,0.59792,0.00013,28.67707]
[1776542281520,40.65,75688.17,0.0,0.59845,0.00013,28.66896]
[1776542283977,40.65,75690.49,0.0,0.59875,0.00013,28.66437]
[1776542284050,40.65,75689.18,0.0,0.59858,0.00013,28.66703]
[1776542290583,40.66,75688.35,0.0,0.59845,0.00013,28.66895]
[1776542295413,40.66,75688.69,0.0,0.59849,0.00013,28.66843]
[1776542297633,40.66,75694.74,0.0,0.59926,0.00013,28.65639]
[1776542297638,40.66,75694.74,0.0,0.59926,0.00013,28.65639]
[1776542297748,40.66,75694.74,0.0,0.59926,0.00013,28.65639]
[1776542297840,40.66,75694.74,0.0,0.59926,0.00013,28.65639]
[1776542297939,40.66,75694.74,0.0,0.59926,0.00013,28.65639]
[1776542298639,40.66,75705.18,0.0,0.60059,0.00013,28.63532]
[1776542299455,40.66,75705.18,0.0,0.60059,0.00013,28.63532]
[1776542301001,40.67,75705.7,0.0,0.60066,0.00013,28.63432]
[1776542306695,40.68,75702.81,0.0,0.60027,0.00013,28.64058]
[1776542311557,40.68,75702.77,0.0,0.60025,0.00013,28.64087]
[1776542311658,40.68,75702.77,0.0,0.60026,0.00013,28.63792]
[1776542316766,40.69,75702.97,0.0,0.60027,0.00013,28.63777]
[1776542318956,40.69,75702.94,0.0,0.60026,0.00013,28.63788]
[1776542319053,40.69,75703.26,0.0,0.6003,0.00013,28.63728]
[1776542322005,40.69,75701.26,0.0,0.60004,0.00013,28.64144]
[1776542322057,40.7,75700.44,0.0,0.59993,0.00013,28.64315]
[1776542327844,40.7,75696.35,0.0,0.5994,0.00013,28.65166]
[1776542333887,40.71,75696.46,0.0,0.5994,0.00013,28.65169]
[1776542338677,40.71,75696.33,0.0,0.59937,0.00013,28.65208]
[1776542338778,40.71,75696.33,0.0,0.59937,0.00013,28.65216]
[1776542343957,40.72,75699.11,0.0,0.59971,0.00013,28.64677]
[1776542348996,40.73,75699.18,0.0,0.59971,0.00013,28.64685]
[1776542354032,40.73,75699.02,0.0,0.59968,0.00013,28.6474]
[1776542360359,40.74,75699.18,0.0,0.59969,0.00013,28.6472]
[1776542367127,40.75,75699.18,0.0,0.59967,0.00013,28.64764]
[1776542368861,40.75,75699.18,0.0,0.59967,0.00013,28.64764]
[1776542369142,40.75,75698.15,0.0,0.59953,0.00013,28.6498]
[1776542374177,40.75,75698.76,0.0,0.59961,0.00013,28.64578]
[1776542377198,40.76,75693.81,0.0,0.59897,0.00013,28.65584]
[1776542382233,40.76,75693.56,0.0,0.59893,0.00013,28.65651]
[1776542388274,40.77,75692.31,0.0,0.59875,0.00013,28.65925]
[1776542390988,40.77,75692.31,0.0,0.59875,0.00013,28.65925]
[1776542391068,40.77,75692.31,0.0,0.59875,0.00013,28.65932]
[1776542392035,40.77,75692.31,0.0,0.59875,0.00013,28.65932]
[1776542392074,40.77,75692.31,0.0,0.59875,0.00013,28.65935]
[1776542394852,40.77,75691.76,0.0,0.59867,0.00013,28.66052]
[1776542394917,40.77,75691.8,0.0,0.59868,0.00013,28.66047]
[1776542397342,40.78,75684.03,0.0,0.59768,0.00013,28.67594]
[1776542402393,40.78,75684.57,0.0,0.59774,0.00013,28.67497]
[1776542403418,40.78,75682.24,0.0,0.59744,0.00013,28.67957]
[1776542403519,40.78,75690.04,0.0,0.59844,0.00013,28.66419]
[1776542409430,40.78,75689.93,0.0,0.59842,0.00013,28.66457]
[1776542414465,40.79,75690.68,0.0,0.59851,0.00013,28.66321]
[1776542419500,40.79,75692.28,0.0,0.5987,0.00013,28.66016]
[1776542425542,40.8,75692.83,0.0,0.59876,0.00013,28.65922]
[1776542435614,40.8,75692.83,0.0,0.59876,0.00013,28.65649]
[1776542443669,40.81,75692.06,0.0,0.59865,0.00013,28.65822]
[1776542450719,40.81,75691.66,0.0,0.59859,0.00013,28.65917]
[1776542452733,40.81,75685.35,0.0,0.59778,0.00013,28.67169]
[1776542453740,40.81,75679.55,0.0,0.59704,0.00013,28.68307]
[1776542454773,40.81,75679.55,0.0,0.59704,0.00013,28.68307]
[1776542454874,40.81,75679.01,0.0,0.59697,0.00013,28.68413]
[1776542461071,40.82,75679.15,0.0,0.59698,0.00013,28.6839]
[1776542461796,40.82,75671.97,0.0,0.59606,0.00013,28.69784]
[1776542462803,40.82,75666.79,0.0,0.5954,0.00013,28.70779]
[1776542467839,40.82,75650.07,0.0,0.59326,0.00013,28.73933]
[1776542468846,40.82,75652.56,0.0,0.59358,0.00013,28.73466]
[1776542473881,40.81,75652.58,0.0,0.59358,0.00013,28.73455]
[1776542479163,40.81,75653.14,0.0,0.59366,0.00013,28.73343]
[1776542479227,40.81,75650.61,0.0,0.59334,0.00013,28.73814]
[1776542480885,40.81,75646.29,0.0,0.59278,0.00013,28.7462]
[1776542480931,40.81,75646.03,0.0,0.59274,0.00013,28.74674]
[1776542484612,40.82,75645.7,0.0,0.59269,0.00013,28.74747]
[1776542484959,40.82,75644.39,0.0,0.59252,0.00013,28.75001]
[1776542486899,40.82,75642.34,0.0,0.59225,0.00013,28.75384]
[1776542488148,40.82,75641.52,0.0,0.59214,0.00013,28.7554]
[1776542488167,40.82,75641.52,0.0,0.59214,0.00013,28.7554]
[1776542488239,40.83,75638.76,0.0,0.59179,0.00013,28.7605]
[1776542494315,40.83,75640.75,0.0,0.59204,0.00013,28.75414]
[1776542494574,40.84,75640.29,0.0,0.59197,0.00013,28.75504]
[1776542495031,40.84,75638.64,0.0,0.59176,0.00013,28.75811]
[1776542501258,40.84,75638.24,0.0,0.5917,0.00013,28.75893]
[1776542501289,40.85,75638.24,0.0,0.59169,0.00013,28.7591]
[1776542507115,40.84,75638.09,0.0,0.59168,0.00013,28.75928]
[1776542512150,40.84,75637.11,0.0,0.59156,0.00013,28.76092]
[1776542522220,40.83,75637.52,0.0,0.59163,0.00013,28.7599]
[1776542525883,40.83,75636.89,0.0,0.59155,0.00013,28.76098]
[1776542526248,40.83,75638.01,0.0,0.5917,0.00013,28.75891]
[1776542530522,40.83,75638.1,0.0,0.5917,0.00013,28.75892]
[1776542531283,40.83,75636.2,0.0,0.59145,0.00013,28.76249]
[1776542531606,40.83,75636.2,0.0,0.59145,0.00013,28.76249]
[1776542532290,40.83,75636.65,0.0,0.59151,0.00013,28.76165]
[1776542535333,40.84,75637.02,0.0,0.59155,0.00013,28.76109]
[1776542536322,40.84,75634.3,0.0,0.59119,0.00013,28.76614]
[1776542536838,40.84,75634.3,0.0,0.59119,0.00013,28.76614]
[1776542537328,40.84,75636.59,0.0,0.59149,0.00013,28.76195]
[1776542540349,40.85,75642.49,0.0,0.59224,0.00013,28.75133]
[1776542541356,40.85,75647.94,0.0,0.59294,0.00013,28.74127]
[1776542546391,40.85,75649.09,0.0,0.59308,0.00013,28.73917]
[1776542553440,40.85,75648.95,0.0,0.59307,0.00013,28.73652]
[1776542558475,40.85,75648.2,0.0,0.59297,0.00013,28.73797]
[1776542563510,40.85,75648.8,0.0,0.59304,0.00013,28.73692]
[1776542570559,40.86,75648.87,0.0,0.59304,0.00013,28.73688]
[1776542577237,40.86,75649.02,0.0,0.59306,0.00013,28.73666]
[1776542577610,40.86,75654.96,0.0,0.59382,0.00013,28.72563]
[1776542581638,40.86,75662.67,0.0,0.5948,0.00013,28.71117]
[1776542586673,40.86,75665.94,0.0,0.59522,0.00013,28.70499]
[1776542591708,40.86,75665.2,0.0,0.59512,0.00013,28.70644]
[1776542595736,40.86,75671.61,0.0,0.59594,0.00013,28.6942]
[1776542600771,40.87,75674.46,0.0,0.5963,0.00013,28.68878]
[1776542604799,40.87,75668.33,0.0,0.59552,0.00013,28.70062]
[1776542608827,40.87,75653.09,0.0,0.59356,0.00013,28.72944]
[1776542609834,40.87,75650.48,0.0,0.59323,0.00013,28.7343]
[1776542612435,40.87,75647.35,0.0,0.59283,0.00013,28.74009]
[1776542612855,40.87,75642.73,0.0,0.59224,0.00013,28.74559]
[1776542617891,40.88,75640.25,0.0,0.59191,0.00013,28.75044]
[1776542622056,40.88,75640.18,0.0,0.59189,0.00013,28.75074]
[1776542623389,40.88,75640.14,0.0,0.59188,0.00013,28.75087]
[1776542625854,40.89,75640.11,0.0,0.59187,0.00013,28.7511]
[1776542625901,40.89,75640.11,0.0,0.59186,0.00013,28.75116]
[1776542626790,40.89,75640.11,0.0,0.59186,0.00013,28.75116]
[1776542626954,40.89,75640.07,0.0,0.59186,0.00013,28.75126]
[1776542631989,40.9,75640.18,0.0,0.59185,0.00013,28.75134]
[1776542637024,40.91,75639.24,0.0,0.59172,0.00013,28.75331]
[1776542639153,40.91,75639.24,0.0,0.59172,0.00013,28.75331]
[1776542639255,40.91,75639.14,0.0,0.5917,0.00013,28.7536]
[1776542641054,40.91,75638.99,0.0,0.59168,0.00013,28.75391]
[1776542641155,40.91,75639.18,0.0,0.5917,0.00013,28.7536]
[1776542643066,40.92,75646.03,0.0,0.59257,0.00013,28.74112]
[1776542648101,40.92,75646.72,0.0,0.59266,0.00013,28.73992]
[1776542653136,40.92,75647.14,0.0,0.59271,0.00013,28.73923]
[1776542655150,40.92,75653.09,0.0,0.59347,0.00013,28.72825]
[1776542660185,40.92,75657.71,0.0,0.59406,0.00013,28.71953]
[1776542665220,40.92,75655.92,0.0,0.59384,0.00013,28.72281]
[1776542671430,40.92,75655.71,0.0,0.59381,0.00013,28.72317]
[1776542672269,40.92,75670.79,0.0,0.59575,0.00013,28.6916]
[1776542673276,40.92,75666.24,0.0,0.59517,0.00013,28.70028]
[1776542677304,40.92,75658.43,0.0,0.59417,0.00013,28.71505]
[1776542682372,40.92,75656.72,0.0,0.59395,0.00013,28.71838]
[1776542683346,40.92,75646.02,0.0,0.59257,0.00013,28.73835]
[1776542686712,40.93,75644.84,0.0,0.59241,0.00013,28.74075]
[1776542692409,40.94,75644.57,0.0,0.59236,0.00013,28.74151]
[1776542697444,40.95,75644.13,0.0,0.59228,0.00013,28.74256]
[1776542701473,40.95,75653.74,0.0,0.59351,0.00013,28.72496]
[1776542702480,40.95,75663.96,0.0,0.59481,0.00013,28.70578]
[1776542704494,40.95,75664.72,0.0,0.59491,0.00013,28.70432]
[1776542709529,40.95,75666.1,0.0,0.59509,0.00013,28.70167]
[1776542714564,40.95,75666.1,0.0,0.59509,0.00013,28.70164]
[1776542716578,40.95,75658.82,0.0,0.59416,0.00013,28.71538]
[1776542719599,40.95,75648.48,0.0,0.59284,0.00013,28.73461]
[1776542729668,40.96,75647.3,0.0,0.59266,0.00013,28.73732]
[1776542733697,40.97,75654.51,0.0,0.59358,0.00013,28.72108]
[1776542740746,40.97,75652.8,0.0,0.59336,0.00013,28.72434]
[1776542751823,40.97,75652.53,0.0,0.59332,0.00013,28.72487]
[1776542757772,40.97,75652.6,0.0,0.59333,0.00013,28.72473]
[1776542764914,40.97,75654.18,0.0,0.59354,0.00013,28.72176]
[1776542766767,40.97,75657.59,0.0,0.59397,0.00013,28.71539]
[1776542772122,40.97,75661.96,0.0,0.59453,0.00013,28.70719]
[1776542774598,40.97,75669.28,0.0,0.59546,0.00013,28.69333]
[1776542774987,40.97,75677.16,0.0,0.59647,0.00013,28.67822]
[1776542780022,40.97,75672.4,0.0,0.59586,0.00013,28.68738]
[1776542780825,40.97,75672.4,0.0,0.59586,0.00013,28.68738]
[1776542780832,40.97,75672.4,0.0,0.59586,0.00013,28.68738]
[1776542780963,40.97,75672.4,0.0,0.59586,0.00013,28.68738]
[1776542780979,40.97,75672.4,0.0,0.59586,0.00013,28.68738]
[1776542781606,40.97,75688.98,0.0,0.59798,0.00013,28.65521]
[1776542782036,40.97,75699.98,0.0,0.59938,0.00013,28.63345]
[1776542787415,40.97,75702.54,0.0,0.5997,0.00013,28.62842]
[1776542787517,40.97,75702.81,0.0,0.59973,0.00013,28.62794]
[1776542793119,40.98,75706.7,0.0,0.60022,0.00013,28.61731]
[1776542798154,40.98,75708.01,0.0,0.60038,0.00013,28.61483]
[1776542803189,40.99,75708.84,0.0,0.60048,0.00013,28.61332]
[1776542809231,40.99,75712.55,0.0,0.60094,0.00013,28.60601]
[1776542810238,40.99,75720.04,0.0,0.60189,0.00013,28.59075]
[1776542812252,41.0,75728.35,0.0,0.60294,0.00013,28.57369]
[1776542817287,41.0,75730.45,0.0,0.60319,0.00013,28.56962]
[1776542822322,41.01,75731.71,0.0,0.60334,0.00013,28.56728]
[1776542825343,41.02,75718.95,0.0,0.60171,0.00013,28.59382]
[1776542826350,41.02,75717.95,0.0,0.60158,0.00013,28.59591]
[1776542828364,41.02,75712.58,0.0,0.60089,0.00013,28.60692]
[1776542835413,41.02,75711.51,0.0,0.60074,0.00013,28.6093]
[1776542838434,41.03,75716.47,0.0,0.60137,0.00013,28.59932]
[1776542843469,41.03,75717.81,0.0,0.60153,0.00013,28.59677]
[1776542848504,41.04,75711.25,0.0,0.60069,0.00013,28.61029]
[1776542853538,41.04,75711.45,0.0,0.60071,0.00013,28.60704]
[1776542858574,41.04,75711.45,0.0,0.6007,0.00013,28.6072]
[1776542865623,41.05,75711.74,0.0,0.60073,0.00013,28.60683]
[1776542870658,41.05,75715.88,0.0,0.60125,0.00013,28.59859]
[1776542875693,41.06,75716.97,0.0,0.60138,0.00013,28.59653]
[1776542880728,41.06,75715.11,0.0,0.60113,0.00013,28.60048]
[1776542886770,41.07,75717.41,0.0,0.60141,0.00013,28.59598]
[1776542891805,41.07,75716.47,0.0,0.60129,0.00013,28.59807]
[1776542894825,41.07,75722.36,0.0,0.60203,0.00013,28.58609]
[1776542899861,41.08,75724.96,0.0,0.60235,0.00013,28.58097]
[1776542905903,41.08,75727.29,0.0,0.60263,0.00013,28.57641]
[1776542912955,41.08,75727.33,0.0,0.60265,0.00013,28.57331]
[1776542917990,41.08,75728.43,0.0,0.60279,0.00013,28.57099]
[1776542921013,41.08,75733.6,0.0,0.60344,0.00013,28.56023]
[1776542926048,41.09,75733.79,0.0,0.60346,0.00013,28.56004]
[1776542931083,41.09,75733.57,0.0,0.60342,0.00013,28.56074]
[1776542936118,41.1,75734.53,0.0,0.60353,0.00013,28.55888]
[1776542940146,41.1,75720.28,0.0,0.60173,0.00013,28.58827]
[1776542942161,41.1,75715.2,0.0,0.60108,0.00013,28.59865]
[1776542947199,41.1,75714.99,0.0,0.60105,0.00013,28.59914]
[1776542952234,41.1,75714.88,0.0,0.60103,0.00013,28.59943]
[1776542957269,41.1,75714.92,0.0,0.60103,0.00013,28.59947]
[1776542962304,41.11,75715.03,0.0,0.60104,0.00013,28.59936]
[1776542967481,41.11,75715.24,0.0,0.60106,0.00013,28.59903]
[1776542967504,41.11,75715.24,0.0,0.60106,0.00013,28.59903]
[1776542967651,41.11,75715.24,0.0,0.60106,0.00013,28.59905]
[1776542968851,41.11,75715.24,0.0,0.60106,0.00013,28.59905]
[1776542969353,41.11,75715.17,0.0,0.60105,0.00013,28.59924]
[1776542974388,41.11,75715.13,0.0,0.60105,0.00013,28.59645]
[1776542980430,41.12,75714.95,0.0,0.60101,0.00013,28.59697]
[1776542985465,41.12,75715.06,0.0,0.60102,0.00013,28.59687]
[1776542998555,41.13,75714.99,0.0,0.601,0.00013,28.59733]
[1776543003591,41.13,75715.12,0.0,0.60101,0.00013,28.59719]
[1776543004137,41.13,75715.12,0.0,0.60101,0.00013,28.59719]
[1776543004598,41.13,75702.76,0.0,0.59944,0.00013,28.62201]
[1776543005334,41.13,75702.76,0.0,0.59944,0.00013,28.62201]
[1776543005605,41.13,75698.99,0.0,0.59896,0.00013,28.6295]
[1776543006612,41.13,75706.24,0.0,0.59988,0.00013,28.61509]
[1776543010640,41.14,75715.6,0.0,0.60106,0.00013,28.59632]
[1776543011647,41.14,75721.19,0.0,0.60177,0.00013,28.58498]
[1776543016687,41.14,75720.86,0.0,0.60172,0.00013,28.58581]
[1776543018701,41.14,75728.07,0.0,0.60263,0.00013,28.57105]
[1776543023736,41.14,75728.37,0.0,0.60267,0.00013,28.57037]
[1776543028771,41.14,75729.61,0.0,0.60283,0.00013,28.56777]
[1776543037834,41.14,75734.51,0.0,0.60346,0.00013,28.55455]
[1776543041862,41.14,75725.71,0.0,0.60235,0.00013,28.57274]
[1776543046898,41.14,75722.19,0.0,0.6019,0.00013,28.57995]
[1776543051933,41.14,75721.81,0.0,0.60185,0.00013,28.5809]
[1776543052940,41.14,75712.54,0.0,0.60067,0.00013,28.59975]
[1776543053948,41.14,75706.77,0.0,0.59994,0.00013,28.61137]
[1776543055962,41.14,75707.29,0.0,0.6,0.00013,28.61037]
[1776543063011,41.15,75712.37,0.0,0.60064,0.00013,28.60029]
[1776543069292,41.15,75711.42,0.0,0.60051,0.00013,28.60227]
[1776543070060,41.15,75717.66,0.0,0.6013,0.00013,28.58973]
[1776543076102,41.16,75719.83,0.0,0.60157,0.00013,28.58548]
[1776543082144,41.16,75720.73,0.0,0.60167,0.00013,28.58381]
[1776543087179,41.16,75721.09,0.0,0.60171,0.00013,28.58322]
[1776543092214,41.17,75721.86,0.0,0.60181,0.00013,28.57878]
[1776543093221,41.17,75727.0,0.0,0.60246,0.00013,28.56822]
[1776543098255,41.16,75727.59,0.0,0.60254,0.00013,28.56692]
[1776543103291,41.16,75725.25,0.0,0.60225,0.00013,28.57166]
[1776543108326,41.16,75724.25,0.0,0.60213,0.00013,28.57362]
[1776543113361,41.16,75718.22,0.0,0.60136,0.00013,28.58589]
[1776543119403,41.16,75716.96,0.0,0.60119,0.00013,28.58861]
[1776543127459,41.17,75717.66,0.0,0.60127,0.00013,28.58743]
[1776543133502,41.17,75717.84,0.0,0.60128,0.00013,28.58726]
[1776543140551,41.18,75717.8,0.0,0.60127,0.00013,28.58751]
[1776543153642,41.18,75717.84,0.0,0.60128,0.00013,28.58444]
[1776543154649,41.18,75723.49,0.0,0.602,0.00013,28.57296]
[1776543160691,41.18,75722.19,0.0,0.60183,0.00013,28.57559]
[1776543169754,41.18,75722.47,0.0,0.60187,0.00013,28.57498]
[1776543174789,41.18,75722.44,0.0,0.60186,0.00013,28.57523]
[1776543179826,41.19,75722.34,0.0,0.60184,0.00013,28.57561]
[1776543186875,41.19,75721.49,0.0,0.60171,0.00013,28.57758]
[1776543191911,41.2,75723.28,0.0,0.60193,0.00013,28.5741]
[1776543200974,41.2,75725.47,0.0,0.60221,0.00013,28.56964]
[1776543206009,41.2,75726.62,0.0,0.60236,0.00013,28.56721]
[1776543211044,41.2,75726.82,0.0,0.6024,0.00013,28.56372]
[1776543219110,41.19,75725.32,0.0,0.60221,0.00013,28.56669]
[1776543220117,41.19,75719.31,0.0,0.60145,0.00013,28.57894]
[1776543221124,41.19,75708.03,0.0,0.60002,0.00013,28.60171]
[1776543222840,41.19,75706.62,0.0,0.59984,0.00013,28.60456]
[1776543223138,41.19,75705.2,0.0,0.59966,0.00013,28.6074]
[1776543223961,41.19,75705.2,0.0,0.59966,0.00013,28.6074]
[1776543223977,41.19,75705.2,0.0,0.59966,0.00013,28.6074]
[1776543224145,41.19,75714.22,0.0,0.6008,0.00013,28.58934]
[1776543225152,41.19,75725.36,0.0,0.60221,0.00013,28.56671]
[1776543227166,41.19,75724.54,0.0,0.60211,0.00013,28.56825]
[1776543227739,41.19,75724.54,0.0,0.60211,0.00013,28.56825]
[1776543233208,41.18,75722.94,0.0,0.60193,0.00013,28.57112]
[1776543238243,41.17,75723.94,0.0,0.60208,0.00013,28.56874]
[1776543245292,41.16,75724.22,0.0,0.60213,0.00013,28.56782]
[1776543251336,41.16,75729.08,0.0,0.60275,0.00013,28.5577]
[1776543256371,41.16,75725.28,0.0,0.60227,0.00013,28.56548]
[1776543261406,41.16,75725.18,0.0,0.60226,0.00013,28.56563]
[1776543268455,41.16,75719.34,0.0,0.60153,0.00013,28.57749]
[1776543273490,41.16,75719.23,0.0,0.60152,0.00013,28.57472]
[1776543277518,41.16,75725.91,0.0,0.60236,0.00013,28.56113]
[1776543284566,41.16,75727.15,0.0,0.60253,0.00013,28.5585]
[1776543290609,41.15,75726.89,0.0,0.6025,0.00013,28.55896]
[1776543296651,41.15,75726.76,0.0,0.60248,0.00013,28.55915]
[1776543305714,41.15,75726.94,0.0,0.60251,0.00013,28.55868]
[1776543311999,41.15,75727.1,0.0,0.60253,0.00013,28.55833]
[1776543312680,41.15,75727.56,0.0,0.60259,0.00013,28.55733]
[1776543312763,41.15,75745.01,0.0,0.6048,0.00013,28.52089]
[1776543313440,41.15,75745.01,0.0,0.6048,0.00013,28.52089]
[1776543314071,41.15,75745.01,0.0,0.6048,0.00013,28.52089]
[1776543314194,41.15,75745.01,0.0,0.6048,0.00013,28.52089]
[1776543314109,41.15,75752.63,0.0,0.60577,0.00013,28.50467]
[1776543314777,41.14,75754.26,0.0,0.60598,0.00013,28.50115]
[1776543316033,41.14,75754.26,0.0,0.60598,0.00013,28.50115]
[1776543316047,41.14,75753.94,0.0,0.60594,0.00013,28.5018]
[1776543324847,41.14,75753.19,0.0,0.60586,0.00013,28.5031]
[1776543327276,41.14,75753.19,0.0,0.60586,0.00013,28.5031]
[1776543327867,41.13,75753.23,0.0,0.60587,0.00013,28.50291]
[1776543333069,41.13,75753.01,0.0,0.60584,0.00013,28.50335]
[1776543333911,41.13,75747.81,0.0,0.6052,0.00013,28.51124]
[1776543334918,41.13,75740.32,0.0,0.60425,0.00013,28.52705]
[1776543339953,41.13,75740.73,0.0,0.60431,0.00013,28.52617]
[1776543350024,41.13,75740.71,0.0,0.60431,0.00013,28.52613]
[1776543355059,41.13,75739.65,0.0,0.60418,0.00013,28.52829]
[1776543360094,41.12,75738.98,0.0,0.6041,0.00013,28.52961]
[1776543365129,41.12,75738.59,0.0,0.60405,0.00013,28.53035]
[1776543367143,41.12,75743.77,0.0,0.60471,0.00013,28.51941]
[1776543372178,41.12,75744.12,0.0,0.60476,0.00013,28.51852]
[1776543377213,41.11,75749.48,0.0,0.60545,0.00013,28.50703]
[1776543377548,41.11,75749.48,0.0,0.60545,0.00013,28.50703]
[1776543378220,41.11,75756.45,0.0,0.60633,0.00013,28.49208]
[1776543383255,41.11,75757.81,0.0,0.60651,0.00013,28.48899]
[1776543388290,41.11,75757.81,0.0,0.60652,0.00013,28.48883]
[1776543393988,41.1,75757.95,0.0,0.60655,0.00013,28.48539]
[1776543397353,41.1,75763.56,0.0,0.60727,0.00013,28.47312]
[1776543400626,41.1,75762.83,0.0,0.60718,0.00013,28.47466]
[1776543401431,41.1,75762.68,0.0,0.60716,0.00013,28.47494]
[1776543406421,41.1,75762.5,0.0,0.60714,0.00013,28.47526]
[1776543406434,41.1,75762.5,0.0,0.60714,0.00013,28.47526]
[1776543407315,41.1,75762.5,0.0,0.60714,0.00013,28.47526]
[1776543406453,41.09,75762.79,0.0,0.60718,0.00013,28.47457]
[1776543407423,41.09,75761.81,0.0,0.60706,0.00013,28.47669]
[1776543412458,41.09,75761.7,0.0,0.60705,0.00013,28.4768]
[1776543419507,41.09,75762.09,0.0,0.60711,0.00013,28.4758]
[1776543424111,41.09,75764.32,0.0,0.60739,0.00013,28.4709]
[1776543424212,41.09,75764.74,0.0,0.60744,0.00013,28.46997]
[1776543424949,41.09,75764.74,0.0,0.60744,0.00013,28.46997]
[1776543427718,41.08,75766.54,0.0,0.60767,0.00013,28.466]
[1776543427791,41.08,75766.54,0.0,0.60767,0.00013,28.466]
[1776543427819,41.08,75766.55,0.0,0.60768,0.00013,28.46596]
[1776543428446,41.08,75766.55,0.0,0.60768,0.00013,28.46596]
[1776543428569,41.08,75762.96,0.0,0.60722,0.00013,28.47376]
[1776543430414,41.08,75762.39,0.0,0.60715,0.00013,28.47497]
[1776543430584,41.08,75762.25,0.0,0.60714,0.00013,28.47526]
[1776543436674,41.08,75762.25,0.0,0.60714,0.00013,28.47518]
[1776543436766,41.08,75762.17,0.0,0.60713,0.00013,28.47531]
[1776543437632,41.08,75754.82,0.0,0.6062,0.00013,28.49115]
[1776543440654,41.08,75748.51,0.0,0.60541,0.00013,28.50454]
[1776543445689,41.07,75745.12,0.0,0.60499,0.00013,28.51155]
[1776543451732,41.07,75745.34,0.0,0.60504,0.00013,28.50783]
[1776543458780,41.06,75748.18,0.0,0.60541,0.00013,28.50154]
[1776543463815,41.06,75748.57,0.0,0.60547,0.00013,28.50054]
[1776543469857,41.05,75748.5,0.0,0.60547,0.00013,28.5005]
[1776543475363,41.05,75750.34,0.0,0.60571,0.00013,28.49645]
[1776543475370,41.05,75750.92,0.0,0.60579,0.00013,28.49518]
[1776543476312,41.05,75750.92,0.0,0.60579,0.00013,28.49518]
[1776543477913,41.05,75759.67,0.0,0.6069,0.00013,28.47628]
[1776543484962,41.04,75761.54,0.0,0.60714,0.00013,28.47211]
[1776543488311,41.04,75761.54,0.0,0.60714,0.00013,28.47211]
[1776543491004,41.04,75756.42,0.0,0.60649,0.00013,28.4831]
[1776543495493,41.04,75756.56,0.0,0.60652,0.00013,28.48272]
[1776543500843,41.04,75762.04,0.0,0.60721,0.00013,28.47079]
[1776543501706,41.04,75762.04,0.0,0.60721,0.00013,28.47078]
[1776543502082,41.04,75768.77,0.0,0.60807,0.00013,28.45608]
[1776543507117,41.04,75772.72,0.0,0.60856,0.00013,28.4474]
[1776543516180,41.04,75773.02,0.0,0.60861,0.00013,28.44373]
[1776543516928,41.04,75773.02,0.0,0.60861,0.00013,28.44373]
[1776543517040,41.04,75773.02,0.0,0.60861,0.00013,28.44372]
[1776543517928,41.04,75773.02,0.0,0.60861,0.00013,28.44372]
[1776543518450,41.04,75773.02,0.0,0.60861,0.00013,28.44372]
[1776543519201,41.04,75772.98,0.0,0.60861,0.00013,28.44381]
[1776543524237,41.04,75772.95,0.0,0.6086,0.00013,28.44386]
[1776543529272,41.04,75773.41,0.0,0.60866,0.00013,28.44283]
[1776543530084,41.04,75773.41,0.0,0.60866,0.00013,28.44283]
[1776543530280,41.04,75770.23,0.0,0.60826,0.00013,28.44983]
[1776543535209,41.04,75767.75,0.0,0.60795,0.00013,28.45523]
[1776543540350,41.04,75765.41,0.0,0.60766,0.00013,28.46026]
[1776543540801,41.04,75765.41,0.0,0.60766,0.00013,28.46026]
[1776543541615,41.03,75765.8,0.0,0.60771,0.00013,28.45939]
[1776543542363,41.03,75768.89,0.0,0.6081,0.00013,28.45262]
[1776543547399,41.03,75770.71,0.0,0.60833,0.00013,28.44857]
[1776543552847,41.03,75771.59,0.0,0.60844,0.00013,28.44661]
[1776543554825,41.03,75772.85,0.0,0.6086,0.00013,28.4438]
[1776543560492,41.03,75776.72,0.0,0.60909,0.00013,28.43522]
[1776543562472,41.03,75776.75,0.0,0.6091,0.00013,28.43515]
[1776543562506,41.03,75800.4,0.0,0.61208,0.00013,28.38192]
[1776543564152,41.03,75803.35,0.0,0.61246,0.00013,28.37516]
[1776543564252,41.03,75803.35,0.0,0.61245,0.00013,28.37517]
[1776543569555,41.03,75803.93,0.0,0.61252,0.00013,28.37395]
[1776543574590,41.04,75800.41,0.0,0.61208,0.00013,28.3791]
[1776543579625,41.04,75799.46,0.0,0.61195,0.00013,28.38146]
[1776543585661,41.04,75799.16,0.0,0.61191,0.00013,28.38224]
[1776543585690,41.04,75799.16,0.0,0.61191,0.00013,28.38224]
[1776543585760,41.04,75799.16,0.0,0.61191,0.00013,28.38233]
[1776543586677,41.04,75777.35,0.0,0.60915,0.00013,28.4314]
[1776543587670,41.04,75777.35,0.0,0.60915,0.00013,28.4314]
[1776543588467,41.04,75777.35,0.0,0.60915,0.00013,28.4314]
[1776543588476,41.04,75765.27,0.0,0.60763,0.00013,28.45797]
[1776543588691,41.04,75756.37,0.0,0.6065,0.00013,28.47726]
[1776543589568,41.04,75756.37,0.0,0.6065,0.00013,28.47726]
[1776543589651,41.04,75756.37,0.0,0.6065,0.00013,28.47726]
[1776543589705,41.04,75753.4,0.0,0.60613,0.00013,28.48365]
[1776543590715,41.04,75753.4,0.0,0.60613,0.00013,28.48365]
[1776543590803,41.04,75740.87,0.0,0.60454,0.00013,28.51028]
[1776543592077,41.04,75740.87,0.0,0.60454,0.00013,28.51028]
[1776543594558,41.04,75739.58,0.0,0.60438,0.00013,28.51292]
[1776543594576,41.04,75739.58,0.0,0.60438,0.00013,28.51292]
[1776543594762,41.04,75732.59,0.0,0.6035,0.00013,28.52759]
[1776543595681,41.04,75732.59,0.0,0.6035,0.00013,28.52759]
[1776543595766,41.04,75718.66,0.0,0.60172,0.00013,28.55645]
[1776543597595,41.04,75718.66,0.0,0.60172,0.00013,28.55645]
[1776543596773,41.04,75718.7,0.0,0.60173,0.00013,28.55641]
[1776543597782,41.04,75711.41,0.0,0.6008,0.00013,28.57125]
[1776543598570,41.04,75711.41,0.0,0.6008,0.00013,28.57125]
[1776543598977,41.04,75711.41,0.0,0.6008,0.00013,28.57125]
[1776543599067,41.05,75706.43,0.0,0.60016,0.00013,28.58137]
[1776543601810,41.05,75713.92,0.0,0.60111,0.00013,28.56629]
[1776543604496,41.05,75713.62,0.0,0.60107,0.00013,28.56693]
[1776543605838,41.05,75723.88,0.0,0.60237,0.00013,28.54599]
[1776543611880,41.05,75725.04,0.0,0.60252,0.00013,28.54355]
[1776543616914,41.05,75725.99,0.0,0.60264,0.00013,28.54156]
[1776543621950,41.05,75727.73,0.0,0.60287,0.00013,28.53794]
[1776543626985,41.05,75729.47,0.0,0.60309,0.00013,28.53432]
[1776543632020,41.05,75737.47,0.0,0.60411,0.00013,28.5146]
[1776543637055,41.05,75737.77,0.0,0.60415,0.00013,28.51403]
[1776543642089,41.05,75736.52,0.0,0.60398,0.00013,28.51671]
[1776543643097,41.05,75729.11,0.0,0.60304,0.00013,28.53219]
[1776543648132,41.05,75726.95,0.0,0.60277,0.00013,28.53667]
[1776543656188,41.05,75728.55,0.0,0.60297,0.00013,28.53337]
[1776543667265,41.05,75728.74,0.0,0.60299,0.00013,28.53303]
[1776543670331,41.05,75727.07,0.0,0.60278,0.00013,28.5365]
[1776543670358,41.05,75727.07,0.0,0.60278,0.00013,28.5365]
[1776543670439,41.05,75726.93,0.0,0.60276,0.00013,28.53679]
[1776543671343,41.05,75726.93,0.0,0.60276,0.00013,28.53679]
[1776543671351,41.05,75754.01,0.0,0.6062,0.00013,28.47966]
[1776543672300,41.05,75754.91,0.0,0.60631,0.00013,28.4777]
[1776543675742,41.05,75751.02,0.0,0.60582,0.00013,28.48597]
[1776543677335,41.05,75743.72,0.0,0.6049,0.00013,28.50147]
[1776543682370,41.05,75742.5,0.0,0.60474,0.00013,28.50415]
[1776543687404,41.05,75742.67,0.0,0.60476,0.00013,28.5038]
[1776543692439,41.05,75740.46,0.0,0.60449,0.00013,28.50543]
[1776543699489,41.05,75740.49,0.0,0.6045,0.00013,28.50533]
[1776543704524,41.05,75741.15,0.0,0.60458,0.00013,28.50392]
[1776543705531,41.05,75751.63,0.0,0.60591,0.00013,28.48162]
[1776543710566,41.05,75747.56,0.0,0.6054,0.00013,28.4902]
[1776543716608,41.04,75744.8,0.0,0.60506,0.00013,28.49592]
[1776543721643,41.04,75743.03,0.0,0.60484,0.00013,28.49952]
[1776543725671,41.04,75735.62,0.0,0.60391,0.00013,28.51503]
[1776543730706,41.04,75731.6,0.0,0.6034,0.00013,28.52342]
[1776543735741,41.04,75730.65,0.0,0.60328,0.00013,28.52544]
[1776543739769,41.04,75725.0,0.0,0.60256,0.00013,28.53719]
[1776543740776,41.04,75718.72,0.0,0.60176,0.00013,28.55016]
[1776543742790,41.04,75715.94,0.0,0.6014,0.00013,28.55598]
[1776543747825,41.05,75715.17,0.0,0.60129,0.00013,28.55773]
[1776543754874,41.05,75714.34,0.0,0.60118,0.00013,28.55666]
[1776543756498,41.05,75714.34,0.0,0.60118,0.00013,28.55666]
[1776543756542,41.05,75714.34,0.0,0.60118,0.00013,28.5567]
[1776543757894,41.06,75706.01,0.0,0.60011,0.00013,28.5736]
[1776543762930,41.06,75703.56,0.0,0.5998,0.00013,28.57863]
[1776543770986,41.06,75703.71,0.0,0.5998,0.00013,28.57852]
[1776543778035,41.07,75703.63,0.0,0.59979,0.00013,28.57885]
[1776543786091,41.07,75702.44,0.0,0.59962,0.00013,28.58142]
[1776543791239,41.08,75701.68,0.0,0.59952,0.00013,28.583]
[1776543797168,41.08,75697.37,0.0,0.59897,0.00013,28.59171]
[1776543799598,41.08,75697.66,0.0,0.599,0.00013,28.59115]
[1776543800189,41.08,75705.63,0.0,0.60002,0.00013,28.57529]
[1776543806231,41.08,75706.01,0.0,0.60006,0.00013,28.57468]
[1776543807357,41.08,75706.01,0.0,0.60006,0.00013,28.57468]
[1776543807458,41.09,75708.23,0.0,0.60034,0.00013,28.57024]
[1776543813000,41.09,75707.9,0.0,0.6003,0.00013,28.56803]
[1776543813280,41.09,75707.91,0.0,0.6003,0.00013,28.56803]
[1776543816315,41.09,75707.35,0.0,0.60022,0.00013,28.56918]
[1776543816396,41.09,75707.35,0.0,0.60022,0.00013,28.56923]
[1776543819768,41.09,75708.11,0.0,0.60032,0.00013,28.56775]
[1776543820329,41.09,75708.07,0.0,0.60031,0.00013,28.56788]
[1776543825364,41.1,75707.93,0.0,0.60028,0.00013,28.56827]
[1776543828586,41.1,75707.95,0.0,0.60029,0.00013,28.56825]
[1776543829397,41.1,75701.11,0.0,0.59941,0.00013,28.582]
[1776543830313,41.1,75701.11,0.0,0.59941,0.00013,28.582]
[1776543837453,41.1,75702.28,0.0,0.59955,0.00013,28.5798]
[1776543838218,41.1,75702.28,0.0,0.59955,0.00013,28.5798]
[1776543838460,41.1,75703.61,0.0,0.59972,0.00013,28.57716]
[1776543839467,41.1,75708.64,0.0,0.60036,0.00013,28.5671]
[1776543844502,41.11,75708.81,0.0,0.60038,0.00013,28.56687]
[1776543849537,41.11,75710.78,0.0,0.60062,0.00013,28.56302]
[1776543850544,41.11,75720.01,0.0,0.60179,0.00013,28.5443]
[1776543856586,41.11,75724.24,0.0,0.60233,0.00013,28.53555]
[1776543861621,41.11,75724.23,0.0,0.60233,0.00013,28.53554]
[1776543866656,41.11,75724.46,0.0,0.60236,0.00013,28.53503]
[1776543868669,41.11,75717.32,0.0,0.60146,0.00013,28.54963]
[1776543873706,41.11,75720.76,0.0,0.6019,0.00013,28.53959]
[1776543885790,41.1,75722.92,0.0,0.60218,0.00013,28.53505]
[1776543890827,41.1,75723.76,0.0,0.60229,0.00013,28.5333]
[1776543895864,41.1,75726.71,0.0,0.60267,0.00013,28.52719]
[1776543900897,41.1,75726.0,0.0,0.60258,0.00013,28.52865]
[1776543906939,41.1,75724.33,0.0,0.60237,0.00013,28.53208]
[1776543912980,41.1,75723.37,0.0,0.60224,0.00013,28.53403]
[1776543918016,41.1,75720.78,0.0,0.60192,0.00013,28.53933]
[1776543923051,41.1,75720.62,0.0,0.6019,0.00013,28.53962]
[1776543931110,41.1,75720.73,0.0,0.60193,0.00013,28.53631]
[1776543936146,41.1,75720.81,0.0,0.60194,0.00013,28.53609]
[1776543941182,41.09,75721.67,0.0,0.60205,0.00013,28.53427]
[1776543943199,41.09,75728.42,0.0,0.60291,0.00013,28.52033]
[1776543948607,41.09,75728.98,0.0,0.60298,0.00013,28.51917]
[1776543956290,41.09,75731.99,0.0,0.60336,0.00013,28.51291]
[1776543962332,41.1,75731.92,0.0,0.60334,0.00013,28.51322]
[1776543967367,41.1,75732.28,0.0,0.60338,0.00013,28.51275]
[1776543973409,41.11,75728.33,0.0,0.60287,0.00013,28.52107]
[1776543978444,41.11,75725.71,0.0,0.60254,0.00013,28.52647]
[1776543983480,41.11,75725.76,0.0,0.60254,0.00013,28.52635]
[1776543988516,41.11,75731.87,0.0,0.60332,0.00013,28.51368]
[1776543993551,41.11,75732.45,0.0,0.6034,0.00013,28.50949]
[1776543999593,41.11,75731.6,0.0,0.60329,0.00013,28.5113]
[1776544004627,41.11,75730.66,0.0,0.60317,0.00013,28.5133]
[1776544009663,41.11,75731.49,0.0,0.60327,0.00013,28.51163]
[1776544014698,41.11,75731.47,0.0,0.60327,0.00013,28.51172]
[1776544019733,41.11,75731.16,0.0,0.60322,0.00013,28.51243]
[1776544024768,41.11,75733.03,0.0,0.60346,0.00013,28.5086]
[1776544025775,41.12,75738.25,0.0,0.60412,0.00013,28.4977]
[1776544026782,41.11,75755.8,0.0,0.60634,0.00013,28.4604]
[1776544027789,41.11,75756.33,0.0,0.60641,0.00013,28.45925]
[1776544032824,41.11,75755.47,0.0,0.6063,0.00013,28.46102]
[1776544038866,41.11,75755.61,0.0,0.60632,0.00013,28.46068]
[1776544043901,41.11,75755.92,0.0,0.60636,0.00013,28.45999]
[1776544045915,41.11,75750.72,0.0,0.60571,0.00013,28.4711]
[1776544050950,41.11,75752.5,0.0,0.60594,0.00013,28.46719]
[1776544055985,41.11,75752.29,0.0,0.60593,0.00013,28.46453]
[1776544061022,41.1,75751.33,0.0,0.60581,0.00013,28.46648]
[1776544066057,41.1,75751.74,0.0,0.60587,0.00013,28.4655]
[1776544071092,41.1,75751.25,0.0,0.60581,0.00013,28.46644]
[1776544076127,41.09,75751.24,0.0,0.60582,0.00013,28.46632]
[1776544081162,41.09,75751.35,0.0,0.60584,0.00013,28.46596]
[1776544089218,41.09,75751.3,0.0,0.60584,0.00013,28.46587]
[1776544094253,41.08,75750.25,0.0,0.60571,0.00013,28.46799]
[1776544102310,41.08,75750.38,0.0,0.60574,0.00013,28.4675]
[1776544109000,41.08,75750.39,0.0,0.60575,0.00013,28.46738]
[1776544113935,41.07,75750.29,0.0,0.60574,0.00013,28.46751]
[1776544114061,41.07,75750.29,0.0,0.60575,0.00013,28.4644]
[1776544115104,41.07,75750.47,0.0,0.60578,0.00013,28.46399]
[1776544115401,41.07,75750.29,0.0,0.60575,0.00013,28.46437]
[1776544122450,41.07,75750.2,0.0,0.60575,0.00013,28.46437]
[1776544131513,41.06,75750.22,0.0,0.60576,0.00013,28.4641]
[1776544138562,41.06,75750.61,0.0,0.60582,0.00013,28.4631]
[1776544143597,41.06,75751.1,0.0,0.60589,0.00013,28.46194]
[1776544149639,41.05,75750.62,0.0,0.60584,0.00013,28.46282]
[1776544154674,41.05,75750.86,0.0,0.60587,0.00013,28.46218]
[1776544161723,41.05,75751.03,0.0,0.6059,0.00013,28.46165]
[1776544166758,41.04,75744.81,0.0,0.60512,0.00013,28.4748]
[1776544171793,41.04,75745.8,0.0,0.60526,0.00013,28.46953]
[1776544182870,41.03,75745.8,0.0,0.60527,0.00013,28.46933]
[1776544192940,41.03,75745.21,0.0,0.60521,0.00013,28.47036]
[1776544198982,41.02,75745.26,0.0,0.60522,0.00013,28.4701]
[1776544202003,41.02,75751.02,0.0,0.60596,0.00013,28.45772]
[1776544207037,41.02,75750.95,0.0,0.60595,0.00013,28.45779]
[1776544207949,41.02,75750.95,0.0,0.60595,0.00013,28.45779]
[1776544208045,41.02,75758.27,0.0,0.60688,0.00013,28.44199]
[1776544208517,41.02,75758.27,0.0,0.60688,0.00013,28.44199]
[1776544209015,41.02,75758.27,0.0,0.60688,0.00013,28.44199]
[1776544209052,41.02,75772.16,0.0,0.60864,0.00013,28.4116]
[1776544210059,41.02,75771.75,0.0,0.60859,0.00013,28.41252]
[1776544215094,41.02,75772.41,0.0,0.60867,0.00013,28.4111]
[1776544223150,41.02,75772.46,0.0,0.60867,0.00013,28.41105]
[1776544229396,41.02,75772.42,0.0,0.60867,0.00013,28.41116]
[1776544229422,41.02,75772.42,0.0,0.60867,0.00013,28.41116]
[1776544230199,41.02,75781.54,0.0,0.60982,0.00013,28.39091]
[1776544235234,41.02,75781.26,0.0,0.60979,0.00013,28.38858]
[1776544240885,41.03,75781.19,0.0,0.60978,0.00013,28.38876]
[1776544246311,41.03,75777.57,0.0,0.60932,0.00013,28.39689]
[1776544251346,41.03,75777.8,0.0,0.60935,0.00013,28.39639]
[1776544254071,41.03,75777.8,0.0,0.60935,0.00013,28.39639]
[1776544255868,41.03,75776.02,0.0,0.60912,0.00013,28.40035]
[1776544255960,41.03,75776.02,0.0,0.60912,0.00013,28.40035]
[1776544258588,41.03,75775.97,0.0,0.60912,0.00013,28.40046]
[1776544258690,41.03,75775.98,0.0,0.60912,0.00013,28.40043]
[1776544264079,41.03,75776.47,0.0,0.60918,0.00013,28.39934]
[1776544264180,41.03,75776.39,0.0,0.60917,0.00013,28.39952]
[1776544267583,41.03,75773.14,0.0,0.60876,0.00013,28.4067]
[1776544268081,41.03,75773.14,0.0,0.60876,0.00013,28.4067]
[1776544268182,41.03,75772.34,0.0,0.60866,0.00013,28.40846]
[1776544269104,41.03,75772.34,0.0,0.60866,0.00013,28.40846]
[1776544276526,41.03,75772.81,0.0,0.60872,0.00013,28.40737]
[1776544278606,41.03,75772.78,0.0,0.60872,0.00013,28.40743]
[1776544278707,41.03,75772.46,0.0,0.60868,0.00013,28.40813]
[1776544281623,41.03,75772.13,0.0,0.60864,0.00013,28.40885]
[1776544281724,41.02,75772.13,0.0,0.60864,0.00013,28.40883]
[1776544287112,41.02,75772.09,0.0,0.60863,0.00013,28.4089]
[1776544288114,41.02,75772.09,0.0,0.60863,0.00013,28.40889]
[1776544288611,41.02,75772.09,0.0,0.60863,0.00013,28.40888]
[1776544289521,41.02,75772.09,0.0,0.60864,0.00013,28.40888]
[1776544289632,41.02,75772.09,0.0,0.60864,0.00013,28.40888]
[1776544289669,41.02,75772.09,0.0,0.60864,0.00013,28.40887]
[1776544290625,41.02,75766.44,0.0,0.60792,0.00013,28.42129]
[1776544295661,41.02,75767.13,0.0,0.60802,0.00013,28.41669]
[1776544297248,41.02,75767.13,0.0,0.60802,0.00013,28.41669]
[1776544305731,41.02,75766.66,0.0,0.60797,0.00013,28.41762]
[1776544310766,41.02,75765.64,0.0,0.60784,0.00013,28.4198]
[1776544315801,41.02,75763.91,0.0,0.60762,0.00013,28.42353]
[1776544323857,41.02,75764.05,0.0,0.60764,0.00013,28.42313]
[1776544327450,41.01,75763.91,0.0,0.60763,0.00013,28.42343]
[1776544339972,41.01,75763.15,0.0,0.60754,0.00013,28.42493]
[1776544347020,41.01,75762.39,0.0,0.60745,0.00013,28.42653]
[1776544352938,41.01,75762.35,0.0,0.60744,0.00013,28.4266]
[1776544361118,41.01,75759.56,0.0,0.6071,0.00013,28.42952]
[1776544366154,41.01,75760.48,0.0,0.60722,0.00013,28.42747]
[1776544371189,41.0,75760.44,0.0,0.60722,0.00013,28.42752]
[1776544375701,41.0,75760.48,0.0,0.60723,0.00013,28.4274]
[1776544376224,41.0,75760.44,0.0,0.60722,0.00013,28.42748]
[1776544377025,41.0,75760.44,0.0,0.60722,0.00013,28.42748]
[1776544377126,41.0,75760.44,0.0,0.60722,0.00013,28.42748]
[1776544377231,41.0,75765.5,0.0,0.60786,0.00013,28.41642]
[1776544377732,41.0,75765.5,0.0,0.60786,0.00013,28.41642]
[1776544378250,41.0,75765.5,0.0,0.60786,0.00013,28.41642]
[1776544378238,41.0,75771.01,0.0,0.60856,0.00013,28.40431]
[1776544379245,41.0,75771.11,0.0,0.60857,0.00013,28.40409]
[1776544384280,41.0,75771.17,0.0,0.60858,0.00013,28.40399]
[1776544386752,41.0,75770.74,0.0,0.60853,0.00013,28.40494]
[1776544387255,41.0,75770.74,0.0,0.60853,0.00013,28.40494]
[1776544392247,41.0,75770.84,0.0,0.60854,0.00013,28.40474]
[1776544393349,41.0,75770.84,0.0,0.60854,0.00013,28.40474]
[1776544393450,41.0,75770.81,0.0,0.60853,0.00013,28.40481]
[1776544398491,41.0,75770.41,0.0,0.60848,0.00013,28.4057]
[1776544399273,41.0,75770.41,0.0,0.60848,0.00013,28.4057]
[1776544400259,41.01,75770.41,0.0,0.60848,0.00013,28.4057]
[1776544403774,41.01,75770.44,0.0,0.60849,0.00013,28.40564]
[1776544403875,41.01,75770.44,0.0,0.60849,0.00013,28.40564]
[1776544405267,41.01,75770.44,0.0,0.60849,0.00013,28.40564]
[1776544405368,41.01,75770.64,0.0,0.60851,0.00013,28.4052]
[1776544406359,41.01,75770.64,0.0,0.60851,0.00013,28.4052]
[1776544411517,41.0,75766.29,0.0,0.60796,0.00013,28.41476]
[1776544417513,41.0,75763.87,0.0,0.60766,0.00013,28.41698]
[1776544422547,41.0,75761.05,0.0,0.60731,0.00013,28.42309]
[1776544427584,41.0,75760.86,0.0,0.60729,0.00013,28.42346]
[1776544432620,41.0,75761.26,0.0,0.60734,0.00013,28.42254]
[1776544437658,41.0,75760.63,0.0,0.60726,0.00013,28.42386]
[1776544442697,41.0,75760.06,0.0,0.60719,0.00013,28.42506]
[1776544447731,41.0,75760.22,0.0,0.60722,0.00013,28.42466]
[1776544452770,41.0,75760.06,0.0,0.6072,0.00013,28.42497]
[1776544457805,41.0,75760.2,0.0,0.60722,0.00013,28.42462]
[1776544465384,40.99,75761.36,0.0,0.60737,0.00013,28.42206]
[1776544465431,40.99,75761.36,0.0,0.60737,0.00013,28.42206]
[1776544465869,40.99,75761.36,0.0,0.60737,0.00013,28.42206]
[1776544466002,40.99,75766.46,0.0,0.60801,0.00013,28.41088]
[1776544466868,40.99,75773.8,0.0,0.60894,0.00013,28.3947]
[1776544471903,41.0,75774.09,0.0,0.60899,0.00013,28.39108]
[1776544476938,41.0,75774.58,0.0,0.60905,0.00013,28.39003]
[1776544481972,41.0,75773.96,0.0,0.60897,0.00013,28.39142]
[1776544488028,41.0,75774.05,0.0,0.60898,0.00013,28.39123]
[1776544491890,41.0,75773.78,0.0,0.60895,0.00013,28.39182]
[1776544492054,41.0,75768.93,0.0,0.60833,0.00013,28.40253]
[1776544498096,41.0,75766.89,0.0,0.60808,0.00013,28.40696]
[1776544500820,40.99,75766.82,0.0,0.60807,0.00013,28.4071]
[1776544506152,40.99,75768.66,0.0,0.6083,0.00013,28.40301]
[1776544510925,40.99,75769.14,0.0,0.60836,0.00013,28.40193]
[1776544511026,40.99,75769.14,0.0,0.60837,0.00013,28.40193]
[1776544515215,40.99,75774.02,0.0,0.60898,0.00013,28.39113]
[1776544520250,40.99,75773.91,0.0,0.60897,0.00013,28.39139]
[1776544523271,40.99,75780.86,0.0,0.60985,0.00013,28.37592]
[1776544528306,40.99,75780.58,0.0,0.60981,0.00013,28.37659]
[1776544533341,41.0,75779.63,0.0,0.6097,0.00013,28.37574]
[1776544536224,41.0,75780.55,0.0,0.60981,0.00013,28.3737]
[1776544541397,41.0,75785.23,0.0,0.6104,0.00013,28.3633]
[1776544543410,41.0,75790.15,0.0,0.61102,0.00013,28.35224]
[1776544548446,41.0,75789.69,0.0,0.61096,0.00013,28.35343]
[1776544550615,41.0,75788.4,0.0,0.61079,0.00013,28.35641]
[1776544551467,41.0,75776.21,0.0,0.60925,0.00013,28.38374]
[1776544551987,41.0,75776.21,0.0,0.60925,0.00013,28.38374]
[1776544552474,41.0,75775.43,0.0,0.60915,0.00013,28.3855]
[1776544554495,41.0,75775.4,0.0,0.60914,0.00013,28.38559]
[1776544554769,41.0,75775.4,0.0,0.60914,0.00013,28.38559]
[1776544555502,41.01,75778.04,0.0,0.60948,0.00013,28.37973]
[1776544560536,41.01,75778.54,0.0,0.60953,0.00013,28.37869]
[1776544563179,41.01,75778.54,0.0,0.60953,0.00013,28.37869]
[1776544570607,41.01,75777.6,0.0,0.60941,0.00013,28.38093]
[1776544573998,41.01,75777.6,0.0,0.60941,0.00013,28.38093]
[1776544574099,41.01,75778.01,0.0,0.60946,0.00013,28.38008]
[1776544577657,41.01,75772.83,0.0,0.6088,0.00013,28.39163]
[1776544584233,41.01,75772.53,0.0,0.60876,0.00013,28.39231]
[1776544584334,41.01,75772.5,0.0,0.60875,0.00013,28.39242]
[1776544586529,41.01,75774.97,0.0,0.60907,0.00013,28.38696]
[1776544591756,41.02,75777.39,0.0,0.60938,0.00013,28.37869]
[1776544596791,41.02,75777.43,0.0,0.60938,0.00013,28.3787]
[1776544609626,41.02,75777.77,0.0,0.60942,0.00013,28.37802]
[1776544609843,41.02,75777.77,0.0,0.60942,0.00013,28.37802]
[1776544610050,41.02,75777.77,0.0,0.60942,0.00013,28.37802]
[1776544610146,41.02,75769.48,0.0,0.60836,0.00013,28.39655]
[1776544610892,41.02,75759.33,0.0,0.60707,0.00013,28.41874]
[1776544617107,41.02,75759.77,0.0,0.60713,0.00013,28.41778]
[1776544622127,41.02,75758.39,0.0,0.60695,0.00013,28.42075]
[1776544622175,41.02,75748.06,0.0,0.60564,0.00013,28.443]
[1776544622977,41.02,75734.72,0.0,0.60395,0.00013,28.47125]
[1776544623985,41.02,75734.65,0.0,0.60394,0.00013,28.47136]
[1776544629019,41.02,75733.19,0.0,0.60376,0.00013,28.47426]
[1776544634057,41.02,75733.24,0.0,0.60378,0.00013,28.474]
[1776544639094,41.01,75736.53,0.0,0.6042,0.00013,28.46696]
[1776544644129,41.01,75736.33,0.0,0.60418,0.00013,28.4673]
[1776544649164,41.01,75739.94,0.0,0.60465,0.00013,28.45959]
[1776544654199,41.01,75741.18,0.0,0.60481,0.00013,28.4539]
[1776544661248,41.0,75741.47,0.0,0.60485,0.00013,28.45321]
[1776544671318,41.0,75741.45,0.0,0.60486,0.00013,28.45316]
[1776544676353,41.0,75741.06,0.0,0.60481,0.00013,28.45396]
[1776544681388,41.0,75740.88,0.0,0.60479,0.00013,28.45431]
[1776544686431,41.0,75751.07,0.0,0.60608,0.00013,28.43252]
[1776544691458,41.0,75753.61,0.0,0.60641,0.00013,28.42705]
[1776544697501,41.0,75753.57,0.0,0.6064,0.00013,28.42715]
[1776544702536,41.0,75753.39,0.0,0.60638,0.00013,28.42755]
[1776544707571,41.0,75750.77,0.0,0.60604,0.00013,28.43319]
[1776544713613,41.0,75751.74,0.0,0.60618,0.00013,28.42808]
[1776544724697,41.0,75751.71,0.0,0.60617,0.00013,28.42814]
[1776544730740,41.0,75754.56,0.0,0.60653,0.00013,28.42199]
[1776544735775,41.0,75755.46,0.0,0.60665,0.00013,28.42006]
[1776544740810,41.0,75756.49,0.0,0.60678,0.00013,28.41785]
[1776544742825,41.0,75762.29,0.0,0.60751,0.00013,28.40525]
[1776544747860,41.0,75762.4,0.0,0.60752,0.00013,28.40506]
[1776544754909,41.0,75760.85,0.0,0.60733,0.00013,28.40849]
[1776544759944,41.0,75749.07,0.0,0.60583,0.00013,28.43396]
[1776544760951,41.0,75743.99,0.0,0.60519,0.00013,28.44481]
[1776544765986,41.0,75747.43,0.0,0.60563,0.00013,28.43737]
[1776544771021,41.0,75747.77,0.0,0.60568,0.00013,28.43355]
[1776544776056,41.0,75750.31,0.0,0.60601,0.00013,28.42805]
[1776544781091,41.0,75750.91,0.0,0.60609,0.00013,28.42672]
[1776544786125,41.0,75749.16,0.0,0.60587,0.00013,28.43044]
[1776544792168,41.0,75750.19,0.0,0.606,0.00013,28.42817]
[1776544794823,41.0,75750.83,0.0,0.60608,0.00013,28.42678]
[1776544794909,41.0,75750.83,0.0,0.60608,0.00013,28.42678]
[1776544795551,41.0,75750.83,0.0,0.60608,0.00013,28.42678]
[1776544795597,41.0,75750.83,0.0,0.60608,0.00013,28.42678]
[1776544795698,41.0,75770.16,0.0,0.60854,0.00013,28.38466]
[1776544795805,41.0,75770.16,0.0,0.60854,0.00013,28.38466]
[1776544796238,41.0,75770.16,0.0,0.60854,0.00013,28.38466]
[1776544796326,41.0,75779.04,0.0,0.60966,0.00013,28.36497]
[1776544798779,41.0,75778.72,0.0,0.60962,0.00013,28.36571]
[1776544799217,41.0,75785.2,0.0,0.61044,0.00013,28.35124]
[1776544803258,41.0,75791.15,0.0,0.61118,0.00013,28.33796]
[1776544808293,41.0,75788.75,0.0,0.61087,0.00013,28.3436]
[1776544812586,41.01,75788.75,0.0,0.61086,0.00013,28.34371]
[1776544813329,41.01,75783.51,0.0,0.6102,0.00013,28.35558]
[1776544818364,41.01,75779.52,0.0,0.60968,0.00013,28.36464]
[1776544823399,41.01,75779.9,0.0,0.60973,0.00013,28.3639]
[1776544828435,41.02,75780.87,0.0,0.60984,0.00013,28.36185]
[1776544833470,41.02,75779.29,0.0,0.60965,0.00013,28.36245]
[1776544838478,41.02,75782.29,0.0,0.61002,0.00013,28.35583]
[1776544844548,41.02,75784.84,0.0,0.61034,0.00013,28.35029]
[1776544845555,41.02,75795.93,0.0,0.61174,0.00013,28.32523]
[1776544850590,41.03,75797.0,0.0,0.61186,0.00013,28.32301]
[1776544855626,41.03,75797.18,0.0,0.61188,0.00013,28.32282]
[1776544860662,41.04,75797.36,0.0,0.61189,0.00013,28.32264]
[1776544863683,41.04,75791.47,0.0,0.61114,0.00013,28.33615]
[1776544868717,41.05,75791.33,0.0,0.61111,0.00013,28.33664]
[1776544873753,41.05,75789.03,0.0,0.61081,0.00013,28.34199]
[1776544878788,41.05,75789.33,0.0,0.61084,0.00013,28.34145]
[1776544883823,41.05,75789.41,0.0,0.61085,0.00013,28.34141]
[1776544888858,41.06,75790.62,0.0,0.611,0.00013,28.33881]
[1776544893893,41.06,75790.52,0.0,0.61099,0.00013,28.33614]
[1776544898928,41.06,75790.54,0.0,0.61098,0.00013,28.33623]
[1776544900296,41.06,75798.27,0.0,0.61196,0.00013,28.31873]
[1776544900942,41.06,75803.46,0.0,0.61261,0.00013,28.30686]
[1776544902956,41.07,75807.59,0.0,0.61313,0.00013,28.29744]
[1776544907991,41.07,75807.49,0.0,0.6131,0.00013,28.29796]
[1776544913026,41.08,75808.73,0.0,0.61325,0.00013,28.29537]
[1776544925113,41.09,75807.69,0.0,0.61308,0.00013,28.29844]
[1776544932162,41.1,75807.58,0.0,0.61305,0.00013,28.29912]
[1776544937197,41.11,75808.36,0.0,0.61313,0.00013,28.29764]
[1776544942231,41.11,75809.79,0.0,0.6133,0.00013,28.29466]
[1776544947267,41.12,75809.19,0.0,0.61321,0.00013,28.29638]
[1776544953312,41.13,75812.74,0.0,0.61364,0.00013,28.28558]
[1776544958349,41.14,75814.17,0.0,0.6138,0.00013,28.28264]
[1776544962377,41.14,75809.04,0.0,0.61314,0.00013,28.29478]
[1776544967412,41.15,75808.88,0.0,0.61311,0.00013,28.29549]
[1776544972446,41.16,75811.2,0.0,0.61339,0.00013,28.29048]
[1776544983759,41.16,75814.23,0.0,0.61375,0.00013,28.28376]
[1776544983797,41.17,75814.09,0.0,0.61371,0.00013,28.28458]
[1776544989566,41.18,75816.71,0.0,0.61403,0.00013,28.27884]
[1776544995608,41.18,75816.56,0.0,0.614,0.00013,28.27925]
[1776545000643,41.18,75816.08,0.0,0.61394,0.00013,28.28042]
[1776545001234,41.18,75816.08,0.0,0.61394,0.00013,28.28042]
[1776545001650,41.18,75815.69,0.0,0.61389,0.00013,28.28133]
[1776545008698,41.19,75813.6,0.0,0.61361,0.00013,28.28662]
[1776545013734,41.2,75815.57,0.0,0.61385,0.00013,28.27937]
[1776545018769,41.2,75815.76,0.0,0.61386,0.00013,28.27924]
[1776545023804,41.21,75815.8,0.0,0.61385,0.00013,28.27946]
[1776545028284,41.21,75815.81,0.0,0.61384,0.00013,28.27956]
[1776545028838,41.21,75816.33,0.0,0.6139,0.00013,28.27854]
[1776545033874,41.22,75819.84,0.0,0.61434,0.00013,28.27045]
[1776545038909,41.22,75822.13,0.0,0.61462,0.00013,28.26518]
[1776545043944,41.22,75822.32,0.0,0.61464,0.00013,28.26482]
[1776545052000,41.22,75822.17,0.0,0.61462,0.00013,28.26528]
[1776545058042,41.22,75822.7,0.0,0.61468,0.00013,28.26413]
[1776545063077,41.22,75821.71,0.0,0.61456,0.00013,28.2665]
[1776545068367,41.22,75821.37,0.0,0.61451,0.00013,28.26734]
[1776545068403,41.23,75821.12,0.0,0.61448,0.00013,28.26794]
[1776545074154,41.23,75817.6,0.0,0.61403,0.00013,28.27343]
[1776545079189,41.24,75817.71,0.0,0.61403,0.00013,28.27347]
[1776545085230,41.24,75818.36,0.0,0.6141,0.00013,28.2723]
[1776545090266,41.25,75818.2,0.0,0.61406,0.00013,28.27294]
[1776545099459,41.25,75818.2,0.0,0.61406,0.00013,28.27294]
[1776545099560,41.26,75817.71,0.0,0.61398,0.00013,28.27456]
[1776545105375,41.27,75818.96,0.0,0.61412,0.00013,28.27196]
[1776545110410,41.27,75823.46,0.0,0.61468,0.00013,28.26157]
[1776545115445,41.27,75823.46,0.0,0.61468,0.00013,28.26163]
[1776545117460,41.27,75828.41,0.0,0.6153,0.00013,28.2501]
[1776545120614,41.27,75828.78,0.0,0.61534,0.00013,28.24927]
[1776545120622,41.27,75830.58,0.0,0.61557,0.00013,28.24499]
[1776545121263,41.27,75830.58,0.0,0.61557,0.00013,28.24499]
[1776545122074,41.27,75838.16,0.0,0.61652,0.00013,28.22707]
[1776545122719,41.27,75845.47,0.0,0.61744,0.00013,28.20963]
[1776545123785,41.27,75864.6,0.0,0.61983,0.00012,28.16337]
[1776545124509,41.27,75866.19,0.0,0.62003,0.00012,28.15948]
[1776545126523,41.27,75860.52,0.0,0.61932,0.00012,28.17331]
[1776545131558,41.27,75860.47,0.0,0.61933,0.00012,28.17032]
[1776545136593,41.26,75860.85,0.0,0.61938,0.00012,28.16931]
[1776545141629,41.26,75862.71,0.0,0.61962,0.00012,28.16469]
[1776545146664,41.26,75862.52,0.0,0.6196,0.00012,28.16507]
[1776545153713,41.26,75860.42,0.0,0.61934,0.00012,28.17002]
[1776545158748,41.26,75860.5,0.0,0.61936,0.00012,28.16971]
[1776545163783,41.25,75862.18,0.0,0.61957,0.00012,28.16549]
[1776545168818,41.25,75863.52,0.0,0.61974,0.00012,28.1621]
[1776545170832,41.25,75854.36,0.0,0.6186,0.00012,28.18431]
[1776545175868,41.25,75854.56,0.0,0.61864,0.00012,28.18364]
[1776545180901,41.24,75854.37,0.0,0.61862,0.00012,28.18392]
[1776545186944,41.24,75854.32,0.0,0.61862,0.00013,28.18382]
[1776545191979,41.24,75854.18,0.0,0.61862,0.00013,28.18094]
[1776545195022,41.23,75852.47,0.0,0.61841,0.00013,28.185]
[1776545196009,41.23,75836.87,0.0,0.61646,0.00013,28.22225]
[1776545197088,41.23,75834.2,0.0,0.61613,0.00013,28.22853]
[1776545199028,41.23,75841.62,0.0,0.61706,0.00013,28.21081]
[1776545201720,41.23,75844.48,0.0,0.61743,0.00013,28.20388]
[1776545203056,41.23,75849.73,0.0,0.61809,0.00013,28.19118]
[1776545203781,41.23,75849.73,0.0,0.61809,0.00013,28.19118]
[1776545207476,41.22,75843.87,0.0,0.61736,0.00013,28.20505]
[1776545208090,41.22,75838.34,0.0,0.61667,0.00013,28.21819]
[1776545211021,41.22,75836.94,0.0,0.6165,0.00013,28.22148]
[1776545216146,41.22,75835.55,0.0,0.61634,0.00013,28.2245]
[1776545222188,41.21,75832.48,0.0,0.61597,0.00013,28.23146]
[1776545227225,41.21,75830.62,0.0,0.61574,0.00013,28.23579]
[1776545233267,41.21,75830.83,0.0,0.61577,0.00013,28.23522]
[1776545238303,41.21,75831.59,0.0,0.61586,0.00013,28.23338]
[1776545243343,41.21,75828.47,0.0,0.61547,0.00013,28.24068]
[1776545248374,41.21,75828.55,0.0,0.61549,0.00013,28.24044]
[1776545253409,41.2,75827.86,0.0,0.61541,0.00013,28.23898]
[1776545259451,41.2,75828.3,0.0,0.61547,0.00013,28.2379]
[1776545265494,41.2,75828.33,0.0,0.61547,0.00013,28.23779]
[1776545268288,41.2,75828.33,0.0,0.61547,0.00013,28.23779]
[1776545268515,41.2,75823.77,0.0,0.6149,0.00013,28.24848]
[1776545269522,41.2,75818.33,0.0,0.61422,0.00013,28.26116]
[1776545274557,41.2,75815.22,0.0,0.61382,0.00013,28.26844]
[1776545280599,41.21,75813.54,0.0,0.6136,0.00013,28.27271]
[1776545282627,41.21,75813.51,0.0,0.61359,0.00013,28.27284]
[1776545282729,41.21,75815.34,0.0,0.61382,0.00013,28.26868]
[1776545283620,41.21,75825.11,0.0,0.61504,0.00013,28.24593]
[1776545288655,41.21,75824.71,0.0,0.61499,0.00013,28.24684]
[1776545293690,41.21,75822.86,0.0,0.61476,0.00013,28.25113]
[1776545298725,41.21,75823.97,0.0,0.61491,0.00013,28.24849]
[1776545303759,41.21,75823.95,0.0,0.6149,0.00013,28.24851]
[1776545311816,41.21,75823.92,0.0,0.61491,0.00013,28.24549]
[1776545316851,41.21,75825.8,0.0,0.61515,0.00013,28.24107]
[1776545321886,41.21,75825.91,0.0,0.61516,0.00013,28.24079]
[1776545326921,41.21,75825.86,0.0,0.61516,0.00013,28.24089]
[1776545332207,41.21,75825.86,0.0,0.61516,0.00013,28.24089]
[1776545332308,41.21,75825.86,0.0,0.61516,0.00013,28.24087]
[1776545332963,41.21,75816.94,0.0,0.61404,0.00013,28.26172]
[1776545337998,41.22,75813.62,0.0,0.6136,0.00013,28.26973]
[1776545341218,41.22,75813.66,0.0,0.6136,0.00013,28.26976]
[1776545341309,41.22,75813.66,0.0,0.6136,0.00013,28.26983]
[1776545343034,41.22,75819.9,0.0,0.61438,0.00013,28.25543]
[1776545348070,41.22,75820.2,0.0,0.61442,0.00013,28.25467]
[1776545353105,41.22,75820.5,0.0,0.61446,0.00013,28.25392]
[1776545358140,41.22,75819.81,0.0,0.61438,0.00013,28.25548]
[1776545363175,41.22,75818.73,0.0,0.61424,0.00013,28.258]
[1776545365188,41.22,75825.36,0.0,0.61507,0.00013,28.24257]
[1776545368517,41.22,75827.06,0.0,0.61528,0.00013,28.2386]
[1776545369217,41.22,75840.69,0.0,0.61699,0.00013,28.20638]
[1776545370224,41.22,75841.8,0.0,0.61713,0.00013,28.2037]
[1776545375259,41.22,75841.85,0.0,0.61716,0.00013,28.2004]
[1776545384326,41.21,75838.38,0.0,0.61673,0.00013,28.20855]
[1776545389357,41.21,75835.65,0.0,0.6164,0.00013,28.21468]
[1776545394393,41.2,75835.69,0.0,0.61641,0.00013,28.21439]
[1776545398706,41.2,75839.3,0.0,0.61687,0.00013,28.2057]
[1776545401037,41.2,75848.32,0.0,0.61801,0.00013,28.18396]
[1776545404463,41.2,75853.11,0.0,0.61861,0.00013,28.17235]
[1776545410505,41.2,75856.48,0.0,0.61904,0.00013,28.16409]
[1776545412519,41.2,75851.44,0.0,0.61841,0.00013,28.17628]
[1776545417554,41.19,75849.47,0.0,0.61816,0.00013,28.18093]
[1776545422589,41.19,75849.95,0.0,0.61823,0.00013,28.17968]
[1776545427625,41.19,75850.45,0.0,0.6183,0.00013,28.17833]
[1776545433667,41.19,75851.47,0.0,0.61844,0.00013,28.17268]
[1776545441723,41.18,75851.37,0.0,0.61844,0.00013,28.17274]
[1776545446758,41.18,75851.07,0.0,0.61841,0.00013,28.17334]
[1776545451794,41.18,75851.11,0.0,0.61842,0.00013,28.17312]
[1776545456828,41.18,75851.0,0.0,0.61841,0.00013,28.17326]
[1776545463880,41.17,75851.36,0.0,0.61846,0.00013,28.17221]
[1776545468915,41.17,75851.25,0.0,0.61845,0.00013,28.17235]
[1776545474957,41.17,75852.13,0.0,0.61857,0.00013,28.17007]
[1776545480999,41.17,75853.39,0.0,0.61873,0.00013,28.16688]
[1776545486034,41.16,75859.79,0.0,0.61954,0.00013,28.15118]
[1776545489055,41.16,75867.27,0.0,0.62048,0.00013,28.13279]
[1776545494090,41.16,75868.31,0.0,0.62062,0.00013,28.12716]
[1776545499125,41.16,75868.24,0.0,0.62061,0.00013,28.12732]
[1776545505167,41.16,75868.19,0.0,0.62061,0.00013,28.12742]
[1776545510202,41.16,75865.78,0.0,0.62031,0.00013,28.13333]
[1776545515238,41.16,75867.94,0.0,0.62058,0.00013,28.12797]
[1776545520273,41.16,75867.9,0.0,0.62057,0.00013,28.12804]
[1776545525308,41.16,75864.03,0.0,0.62009,0.00013,28.13753]
[1776545527322,41.16,75857.58,0.0,0.61928,0.00013,28.15329]
[1776545530343,41.16,75851.63,0.0,0.61854,0.00013,28.16767]
[1776545530730,41.16,75851.63,0.0,0.61854,0.00013,28.16767]
[1776545536385,41.15,75845.95,0.0,0.61784,0.00013,28.18118]
[1776545541420,41.15,75845.77,0.0,0.61783,0.00013,28.18142]
[1776545548469,41.15,75843.21,0.0,0.61752,0.00013,28.1873]
[1776545553504,41.14,75841.82,0.0,0.61736,0.00013,28.18741]
[1776545558539,41.14,75839.72,0.0,0.61711,0.00013,28.19225]
[1776545562567,41.14,75834.91,0.0,0.61651,0.00013,28.20361]
[1776545567249,41.14,75831.75,0.0,0.61611,0.00013,28.2111]
[1776545567351,41.14,75831.75,0.0,0.61611,0.00013,28.2111]
[1776545572637,41.14,75831.82,0.0,0.61612,0.00013,28.2109]
[1776545577658,41.14,75831.75,0.0,0.61611,0.00013,28.21106]
[1776545577844,41.13,75831.98,0.0,0.61614,0.00013,28.21049]
[1776545579015,41.13,75840.34,0.0,0.61719,0.00013,28.19058]
[1776545584721,41.14,75839.14,0.0,0.61704,0.00013,28.19348]
[1776545589756,41.14,75840.24,0.0,0.61718,0.00013,28.19089]
[1776545594294,41.14,75840.28,0.0,0.61718,0.00013,28.19082]
[1776545594539,41.14,75840.28,0.0,0.61718,0.00013,28.19082]
[1776545594396,41.14,75844.17,0.0,0.61767,0.00013,28.18145]
[1776545594791,41.14,75838.51,0.0,0.61696,0.00013,28.19501]
[1776545598819,41.14,75833.66,0.0,0.61635,0.00013,28.20652]
[1776545601847,41.13,75833.67,0.0,0.61635,0.00013,28.20648]
[1776545601983,41.13,75833.67,0.0,0.61635,0.00013,28.20648]
[1776545602068,41.13,75833.52,0.0,0.61634,0.00013,28.20681]
[1776545602846,41.13,75819.69,0.0,0.6146,0.00013,28.23937]
[1776545603854,41.13,75819.65,0.0,0.61459,0.00013,28.23943]
[1776545611910,41.13,75820.15,0.0,0.61468,0.00013,28.23499]
[1776545612906,41.13,75820.15,0.0,0.61468,0.00013,28.23499]
[1776545612917,41.13,75820.73,0.0,0.61475,0.00013,28.2336]
[1776545616944,41.13,75826.08,0.0,0.61543,0.00013,28.22097]
[1776545621981,41.12,75827.47,0.0,0.61561,0.00013,28.21761]
[1776545625071,41.12,75829.94,0.0,0.61592,0.00013,28.21175]
[1776545625490,41.12,75829.94,0.0,0.61592,0.00013,28.21175]
[1776545632052,41.12,75830.5,0.0,0.616,0.00013,28.21012]
[1776545637087,41.12,75828.67,0.0,0.61578,0.00013,28.21432]
[1776545642122,41.12,75827.78,0.0,0.61566,0.00013,28.21655]
[1776545647157,41.12,75824.95,0.0,0.6153,0.00013,28.22334]
[1776545650273,41.12,75824.08,0.0,0.61519,0.00013,28.22542]
[1776545650289,41.12,75823.87,0.0,0.61516,0.00013,28.22593]
[1776545656220,41.13,75819.17,0.0,0.61456,0.00013,28.23711]
[1776545661255,41.13,75816.18,0.0,0.61417,0.00013,28.24446]
[1776545667296,41.14,75815.35,0.0,0.61404,0.00013,28.24684]
[1776545672332,41.15,75815.65,0.0,0.61407,0.00013,28.24348]
[1776545680387,41.16,75815.31,0.0,0.614,0.00013,28.24488]
[1776545687437,41.17,75814.87,0.0,0.61392,0.00013,28.24644]
[1776545692471,41.18,75813.12,0.0,0.61368,0.00013,28.25087]
[1776545693865,41.18,75813.09,0.0,0.61368,0.00013,28.25101]
[1776545694491,41.18,75829.82,0.0,0.61578,0.00013,28.21202]
[1776545695498,41.18,75832.76,0.0,0.61615,0.00013,28.20503]
[1776545698562,41.18,75833.19,0.0,0.6162,0.00013,28.20398]
[1776545698629,41.18,75833.53,0.0,0.61625,0.00013,28.20311]
[1776545699526,41.18,75838.88,0.0,0.61692,0.00013,28.19036]
[1776545703581,41.18,75837.61,0.0,0.61676,0.00013,28.19331]
[1776545703649,41.18,75837.37,0.0,0.61674,0.00013,28.19385]
[1776545704561,41.18,75827.54,0.0,0.6155,0.00013,28.21709]
[1776545709596,41.18,75826.55,0.0,0.61537,0.00013,28.21952]
[1776545710711,41.18,75826.55,0.0,0.61537,0.00013,28.21952]
[1776545711048,41.18,75826.55,0.0,0.61537,0.00013,28.21952]
[1776545711610,41.18,75796.21,0.0,0.61155,0.00013,28.28955]
[1776545712617,41.18,75794.92,0.0,0.61139,0.00013,28.29245]
[1776545714853,41.18,75795.09,0.0,0.61141,0.00013,28.29204]
[1776545718658,41.18,75788.04,0.0,0.61053,0.00013,28.3078]
[1776545726715,41.17,75787.73,0.0,0.6105,0.00013,28.30828]
[1776545732757,41.18,75788.06,0.0,0.61054,0.00013,28.30467]
[1776545737792,41.18,75785.85,0.0,0.61026,0.00013,28.30974]
[1776545742827,41.18,75785.27,0.0,0.61018,0.00013,28.31116]
[1776545744920,41.18,75785.27,0.0,0.61018,0.00013,28.31116]
[1776545750883,41.18,75782.5,0.0,0.60982,0.00013,28.31749]
[1776545755917,41.19,75783.43,0.0,0.60994,0.00013,28.3155]
[1776545760953,41.19,75784.9,0.0,0.61012,0.00013,28.31231]
[1776545766995,41.19,75781.6,0.0,0.6097,0.00013,28.31974]
[1776545772030,41.19,75780.97,0.0,0.60961,0.00013,28.32118]
[1776545777065,41.19,75779.75,0.0,0.60946,0.00013,28.32393]
[1776545782100,41.19,75778.8,0.0,0.60934,0.00013,28.32607]
[1776545787135,41.19,75777.15,0.0,0.60913,0.00013,28.32974]
[1776545789124,41.19,75777.15,0.0,0.60913,0.00013,28.32974]
[1776545789624,41.19,75777.15,0.0,0.60913,0.00013,28.32974]
[1776545791128,41.19,75775.88,0.0,0.60897,0.00013,28.33255]
[1776545791166,41.19,75775.74,0.0,0.60896,0.00013,28.32983]
[1776545792137,41.19,75775.74,0.0,0.60896,0.00013,28.32983]
[1776545792173,41.19,75775.6,0.0,0.60894,0.00013,28.33014]
[1776545793136,41.19,75775.6,0.0,0.60894,0.00013,28.33014]
[1776545793613,41.19,75774.2,0.0,0.60876,0.00013,28.33322]
[1776545794721,41.19,75774.2,0.0,0.60876,0.00013,28.33322]
[1776545794766,41.19,75768.71,0.0,0.60807,0.00013,28.34525]
[1776545795194,41.19,75762.49,0.0,0.60728,0.00013,28.35878]
[1776545802282,41.19,75764.58,0.0,0.60755,0.00013,28.35416]
[1776545805393,41.19,75763.8,0.0,0.60745,0.00013,28.35584]
[1776545818394,41.19,75762.38,0.0,0.60728,0.00013,28.35876]
[1776545822025,41.19,75762.68,0.0,0.60732,0.00013,28.35808]
[1776545822422,41.19,75762.65,0.0,0.60732,0.00013,28.35814]
[1776545823061,41.19,75762.65,0.0,0.60732,0.00013,28.35814]
[1776545823429,41.19,75762.68,0.0,0.60732,0.00013,28.35806]
[1776545828463,41.19,75764.5,0.0,0.60755,0.00013,28.35408]
[1776545833499,41.19,75764.6,0.0,0.60757,0.00013,28.35385]
[1776545834494,41.19,75764.6,0.0,0.60757,0.00013,28.35385]
[1776545834505,41.19,75766.08,0.0,0.60776,0.00013,28.35063]
[1776545836696,41.19,75766.52,0.0,0.60781,0.00013,28.34967]
[1776545836773,41.19,75767.79,0.0,0.60797,0.00013,28.3469]
[1776545837691,41.19,75767.79,0.0,0.60797,0.00013,28.3469]
[1776545837793,41.19,75768.18,0.0,0.60802,0.00013,28.34605]
[1776545843569,41.18,75764.12,0.0,0.60751,0.00013,28.35488]
[1776545848603,41.18,75765.14,0.0,0.60764,0.00013,28.35266]
[1776545853639,41.18,75765.21,0.0,0.60766,0.00013,28.34947]
[1776545858674,41.18,75765.51,0.0,0.60769,0.00013,28.34882]
[1776545863709,41.18,75766.78,0.0,0.60785,0.00013,28.34606]
[1776545866014,41.18,75766.78,0.0,0.60785,0.00013,28.34606]
[1776545866730,41.18,75766.81,0.0,0.60786,0.00013,28.346]
[1776545867055,41.18,75766.81,0.0,0.60786,0.00013,28.346]
[1776545867736,41.18,75766.85,0.0,0.60786,0.00013,28.34591]
[1776545869981,41.19,75766.74,0.0,0.60785,0.00013,28.34616]
[1776545870731,41.19,75766.74,0.0,0.60785,0.00013,28.34616]
[1776545870758,41.19,75768.34,0.0,0.60805,0.00013,28.34267]
[1776545872238,41.19,75771.18,0.0,0.60841,0.00013,28.33646]
[1776545872772,41.19,75769.98,0.0,0.60826,0.00013,28.33909]
[1776545879826,41.19,75769.33,0.0,0.60817,0.00013,28.34056]
[1776545886383,41.19,75769.72,0.0,0.60822,0.00013,28.33972]
[1776545886484,41.19,75769.72,0.0,0.60822,0.00013,28.33974]
[1776545887258,41.19,75769.72,0.0,0.60822,0.00013,28.33974]
[1776545887882,41.19,75770.32,0.0,0.6083,0.00013,28.33843]
[1776545892916,41.19,75772.98,0.0,0.60863,0.00013,28.33262]
[1776545898959,41.19,75773.4,0.0,0.60868,0.00013,28.33174]
[1776545902831,41.19,75773.58,0.0,0.6087,0.00013,28.33137]
[1776545902909,41.19,75775.59,0.0,0.60896,0.00013,28.32695]
[1776545908022,41.19,75777.12,0.0,0.60915,0.00013,28.32365]
[1776545913057,41.19,75779.19,0.0,0.60941,0.00013,28.3161]
[1776545914532,41.19,75779.19,0.0,0.60941,0.00013,28.3161]
[1776545919099,41.19,75785.38,0.0,0.61019,0.00013,28.30244]
[1776545925141,41.2,75786.98,0.0,0.61039,0.00013,28.29899]
[1776545930176,41.2,75788.46,0.0,0.61057,0.00013,28.29579]
[1776545937225,41.2,75788.78,0.0,0.6106,0.00013,28.29523]
[1776545942260,41.21,75788.29,0.0,0.61053,0.00013,28.29643]
[1776545947294,41.21,75794.71,0.0,0.61134,0.00013,28.2821]
[1776545952330,41.21,75795.39,0.0,0.61142,0.00013,28.28071]
[1776545964413,41.22,75796.56,0.0,0.61155,0.00013,28.27841]
[1776545969618,41.22,75796.56,0.0,0.61154,0.00013,28.2785]
[1776545975491,41.23,75798.44,0.0,0.61178,0.00013,28.27146]
[1776545982637,41.23,75798.47,0.0,0.61178,0.00013,28.27146]
[1776545987608,41.23,75799.12,0.0,0.61185,0.00013,28.27024]
[1776545988466,41.23,75798.98,0.0,0.61183,0.00013,28.27062]
[1776545988556,41.23,75798.98,0.0,0.61183,0.00013,28.27062]
[1776545988584,41.23,75781.24,0.0,0.60959,0.00013,28.31042]
[1776545989781,41.23,75781.24,0.0,0.60959,0.00013,28.31042]
[1776545989872,41.23,75784.95,0.0,0.61006,0.00013,28.30218]
[1776545995572,41.23,75783.41,0.0,0.60986,0.00013,28.30565]
[1776546000668,41.24,75781.52,0.0,0.60962,0.00013,28.30989]
[1776546001259,41.24,75781.52,0.0,0.60962,0.00013,28.30989]
[1776546008723,41.24,75777.93,0.0,0.60917,0.00013,28.31786]
[1776546013759,41.24,75777.31,0.0,0.60909,0.00013,28.31924]
[1776546015451,41.24,75777.22,0.0,0.60908,0.00013,28.31945]
[1776546019091,41.24,75783.67,0.0,0.60989,0.00013,28.30519]
[1776546026851,41.24,75784.61,0.0,0.61,0.00013,28.30322]
[1776546034908,41.24,75784.2,0.0,0.60996,0.00013,28.30118]
[1776546039943,41.24,75788.99,0.0,0.61056,0.00013,28.29054]
[1776546044978,41.24,75791.48,0.0,0.61087,0.00013,28.28502]
[1776546050013,41.25,75797.63,0.0,0.61164,0.00013,28.27122]
[1776546055048,41.25,75798.53,0.0,0.61175,0.00013,28.26928]
[1776546060084,41.25,75798.53,0.0,0.61174,0.00013,28.26939]
[1776546065119,41.25,75800.55,0.0,0.61199,0.00013,28.26492]
[1776546066617,41.25,75800.55,0.0,0.61199,0.00013,28.26492]
[1776546066661,41.25,75800.55,0.0,0.61199,0.00013,28.26492]
[1776546066805,41.25,75800.55,0.0,0.61199,0.00013,28.26492]
[1776546067133,41.25,75808.16,0.0,0.61295,0.00013,28.24762]
[1776546072635,41.26,75809.41,0.0,0.6131,0.00013,28.24489]
[1776546072998,41.26,75809.41,0.0,0.6131,0.00013,28.24489]
[1776546073750,41.26,75809.58,0.0,0.61312,0.00013,28.24458]
[1776546074067,41.26,75809.58,0.0,0.61312,0.00013,28.24458]
[1776546074182,41.26,75819.23,0.0,0.61433,0.00013,28.22234]
[1776546076010,41.26,75819.23,0.0,0.61433,0.00013,28.22234]
[1776546081709,41.26,75821.34,0.0,0.6146,0.00013,28.21738]
[1776546089127,41.26,75820.91,0.0,0.61454,0.00013,28.21831]
[1776546089287,41.26,75817.32,0.0,0.6141,0.00013,28.22661]
[1776546091810,41.26,75814.73,0.0,0.61377,0.00013,28.23265]
[1776546091895,41.26,75814.97,0.0,0.6138,0.00013,28.22911]
[1776546092307,41.26,75819.93,0.0,0.61443,0.00013,28.2176]
[1776546098350,41.26,75821.73,0.0,0.61466,0.00013,28.21339]
[1776546103385,41.26,75823.6,0.0,0.61489,0.00013,28.20903]
[1776546109349,41.26,75823.56,0.0,0.61489,0.00013,28.20913]
[1776546109427,41.26,75823.66,0.0,0.6149,0.00013,28.2089]
[1776546113455,41.26,75828.91,0.0,0.61556,0.00013,28.19663]
[1776546116476,41.26,75840.09,0.0,0.61696,0.00013,28.17023]
[1776546121512,41.26,75841.31,0.0,0.61711,0.00013,28.1674]
[1776546126647,41.26,75841.31,0.0,0.6171,0.00013,28.16745]
[1776546133596,41.26,75843.66,0.0,0.61741,0.00013,28.16165]
[1776546138631,41.25,75844.11,0.0,0.61747,0.00013,28.16045]
[1776546149654,41.25,75844.99,0.0,0.61758,0.00013,28.15824]
[1776546149736,41.25,75845.31,0.0,0.61763,0.00013,28.15731]
[1776546150855,41.25,75845.31,0.0,0.61763,0.00013,28.15731]
[1776546150914,41.25,75845.18,0.0,0.61762,0.00013,28.1576]
[1776546156255,41.25,75844.92,0.0,0.6176,0.00013,28.15505]
[1776546158776,41.24,75850.3,0.0,0.61828,0.00013,28.14203]
[1776546164818,41.24,75852.23,0.0,0.61853,0.00013,28.13717]
[1776546169861,41.24,75855.17,0.0,0.6189,0.00013,28.12988]
[1776546175042,41.24,75862.07,0.0,0.61977,0.00013,28.11293]
[1776546180076,41.23,75866.64,0.0,0.62035,0.00013,28.10163]
[1776546185111,41.23,75868.49,0.0,0.62058,0.00013,28.09699]
[1776546193168,41.23,75870.82,0.0,0.62088,0.00012,28.09117]
[1776546198203,41.23,75870.14,0.0,0.62079,0.00013,28.09283]
[1776546203237,41.23,75870.06,0.0,0.62078,0.00013,28.09301]
[1776546204244,41.23,75862.54,0.0,0.61984,0.00013,28.11149]
[1776546209280,41.23,75859.28,0.0,0.61944,0.00013,28.1194]
[1776546214314,41.23,75858.9,0.0,0.61941,0.00013,28.11719]
[1776546219350,41.23,75857.88,0.0,0.61928,0.00013,28.1196]
[1776546223377,41.23,75852.11,0.0,0.61856,0.00013,28.13355]
[1776546225706,41.22,75849.73,0.0,0.61826,0.00013,28.13928]
[1776546228413,41.22,75844.74,0.0,0.61764,0.00013,28.15117]
[1776546233447,41.22,75844.57,0.0,0.61763,0.00013,28.15144]
[1776546246540,41.21,75843.3,0.0,0.61748,0.00013,28.15413]
[1776546253589,41.21,75845.51,0.0,0.61777,0.00013,28.14866]
[1776546257042,41.21,75838.48,0.0,0.61689,0.00013,28.16541]
[1776546259148,41.21,75835.24,0.0,0.61648,0.00013,28.17314]
[1776546259223,41.21,75834.48,0.0,0.61639,0.00013,28.17495]
[1776546260396,41.21,75833.22,0.0,0.61623,0.00013,28.17795]
[1776546260639,41.21,75833.35,0.0,0.61624,0.00013,28.17765]
[1776546265673,41.21,75833.15,0.0,0.61622,0.00013,28.17813]
[1776546271715,41.21,75832.12,0.0,0.6161,0.00013,28.1775]
[1776546276750,41.21,75836.37,0.0,0.61663,0.00013,28.16741]
[1776546282791,41.21,75836.58,0.0,0.61666,0.00013,28.16693]
[1776546286212,41.21,75834.06,0.0,0.61634,0.00013,28.17292]
[1776546286251,41.21,75834.06,0.0,0.61634,0.00013,28.17292]
[1776546290848,41.21,75828.22,0.0,0.61561,0.00013,28.18668]
[1776546293985,41.21,75827.61,0.0,0.61553,0.00013,28.1881]
[1776546294040,41.21,75827.62,0.0,0.61554,0.00013,28.18806]
[1776546294876,41.21,75833.16,0.0,0.61623,0.00013,28.17498]
[1776546299911,41.21,75835.03,0.0,0.61647,0.00013,28.17054]
[1776546301925,41.21,75890.31,0.0,0.62339,0.00012,28.03508]
[1776546302932,41.21,75890.28,0.0,0.62338,0.00012,28.03523]
[1776546311995,41.22,75892.85,0.0,0.62367,0.00012,28.02944]
[1776546315017,41.22,75843.01,0.0,0.61743,0.00013,28.15237]
[1776546316272,41.22,75843.22,0.0,0.61746,0.00013,28.15181]
[1776546322066,41.22,75841.43,0.0,0.61725,0.00013,28.15576]
[1776546327324,41.21,75844.28,0.0,0.61762,0.00013,28.14871]
[1776546334967,41.21,75845.72,0.0,0.61782,0.00013,28.14197]
[1776546340192,41.2,75846.25,0.0,0.6179,0.00013,28.1403]
[1776546345227,41.2,75844.63,0.0,0.61771,0.00013,28.14398]
[1776546348249,41.19,75839.08,0.0,0.61702,0.00013,28.15714]
[1776546353284,41.19,75839.91,0.0,0.61713,0.00013,28.15491]
[1776546358320,41.19,75839.9,0.0,0.61714,0.00013,28.1547]
[1776546363384,41.18,75838.81,0.0,0.61702,0.00013,28.15712]
[1776546363477,41.18,75839.78,0.0,0.61714,0.00013,28.15476]
[1776546363625,41.18,75839.78,0.0,0.61714,0.00013,28.15476]
[1776546364139,41.18,75839.78,0.0,0.61714,0.00013,28.15476]
[1776546364361,41.18,75823.36,0.0,0.61508,0.00013,28.19358]
[1776546365312,41.18,75823.36,0.0,0.61508,0.00013,28.19358]
[1776546367382,41.18,75820.33,0.0,0.61469,0.00013,28.20087]
[1776546372417,41.19,75820.12,0.0,0.61465,0.00013,28.20162]
[1776546377451,41.19,75820.01,0.0,0.61462,0.00013,28.20213]
[1776546381555,41.2,75820.7,0.0,0.6147,0.00013,28.20068]
[1776546388274,41.21,75820.66,0.0,0.61468,0.00013,28.20116]
[1776546388375,41.21,75819.95,0.0,0.61459,0.00013,28.20287]
[1776546389536,41.21,75831.04,0.0,0.61598,0.00013,28.1768]
[1776546394571,41.2,75834.18,0.0,0.61639,0.00013,28.16621]
[1776546399605,41.2,75834.22,0.0,0.6164,0.00013,28.16602]
[1776546404641,41.2,75833.72,0.0,0.61634,0.00013,28.16709]
[1776546409677,41.2,75833.76,0.0,0.61636,0.00013,28.16685]
[1776546411183,41.2,75833.76,0.0,0.61636,0.00013,28.16685]
[1776546411247,41.2,75835.49,0.0,0.61657,0.00013,28.16272]
[1776546413705,41.19,75840.14,0.0,0.61716,0.00013,28.15155]
[1776546418740,41.19,75843.0,0.0,0.61753,0.00013,28.14456]
[1776546423775,41.19,75843.3,0.0,0.61757,0.00013,28.1437]
[1776546431833,41.18,75843.49,0.0,0.61761,0.00013,28.14301]
[1776546436868,41.18,75843.75,0.0,0.61765,0.00013,28.14224]
[1776546441903,41.18,75841.9,0.0,0.61742,0.00013,28.14652]
[1776546446938,41.18,75842.71,0.0,0.61753,0.00013,28.14441]
[1776546451973,41.17,75842.33,0.0,0.6175,0.00013,28.14211]
[1776546457009,41.17,75842.71,0.0,0.61756,0.00013,28.14103]
[1776546463137,41.17,75842.7,0.0,0.61756,0.00013,28.14096]
[1776546463240,41.17,75842.67,0.0,0.61756,0.00013,28.14093]
[1776546464192,41.17,75842.67,0.0,0.61756,0.00013,28.14093]
[1776546464260,41.17,75842.67,0.0,0.61756,0.00013,28.1409]
[1776546470218,41.17,75842.67,0.0,0.61756,0.00013,28.1409]
[1776546470261,41.16,75842.67,0.0,0.61757,0.00013,28.1407]
[1776546471324,41.16,75842.67,0.0,0.61757,0.00013,28.1407]
[1776546471374,41.16,75842.67,0.0,0.61757,0.00013,28.14066]
[1776546477148,41.16,75844.03,0.0,0.61775,0.00013,28.13721]
[1776546480441,41.16,75843.91,0.0,0.61774,0.00013,28.13744]
[1776546482186,41.15,75852.0,0.0,0.61876,0.00013,28.1178]
[1776546488110,41.15,75852.64,0.0,0.61884,0.00013,28.11616]
[1776546493263,41.15,75851.69,0.0,0.61873,0.00013,28.11832]
[1776546498298,41.15,75851.22,0.0,0.61868,0.00013,28.11936]
[1776546503333,41.15,75852.38,0.0,0.61883,0.00013,28.11643]
[1776546505300,41.15,75848.11,0.0,0.61829,0.00013,28.12676]
[1776546511389,41.14,75845.49,0.0,0.61798,0.00013,28.12982]
[1776546516365,41.14,75845.46,0.0,0.61798,0.00013,28.1298]
[1776546516486,41.14,75845.46,0.0,0.61798,0.00013,28.12974]
[1776546517509,41.14,75845.46,0.0,0.61798,0.00013,28.12974]
[1776546517571,41.14,75845.07,0.0,0.61794,0.00013,28.13065]
[1776546524482,41.13,75843.69,0.0,0.61777,0.00013,28.13376]
[1776546528279,41.13,75843.72,0.0,0.61778,0.00013,28.1336]
[1776546528510,41.13,75848.43,0.0,0.61837,0.00013,28.1222]
[1776546529517,41.13,75854.84,0.0,0.61918,0.00013,28.10659]
[1776546535559,41.13,75856.27,0.0,0.61936,0.00013,28.10302]
[1776546540594,41.13,75855.8,0.0,0.61931,0.00013,28.10411]
[1776546545629,41.13,75855.7,0.0,0.6193,0.00013,28.10429]
[1776546559727,41.12,75856.56,0.0,0.61941,0.00013,28.102]
[1776546567785,41.12,75857.03,0.0,0.61948,0.00013,28.10074]
[1776546572819,41.12,75856.82,0.0,0.61946,0.00013,28.09812]
[1776546586916,41.12,75857.42,0.0,0.61955,0.00013,28.09646]
[1776546592089,41.12,75857.42,0.0,0.61955,0.00013,28.09646]
[1776546592191,41.12,75857.42,0.0,0.61955,0.00013,28.09639]
[1776546593294,41.12,75857.42,0.0,0.61955,0.00013,28.09639]
[1776546593351,41.12,75857.23,0.0,0.61953,0.00013,28.09684]
[1776546595981,41.12,75850.29,0.0,0.61866,0.00013,28.11371]
[1776546601020,41.11,75852.46,0.0,0.61894,0.00013,28.10831]
[1776546606054,41.11,75851.9,0.0,0.61887,0.00013,28.10955]
[1776546612097,41.11,75851.56,0.0,0.61884,0.00013,28.11021]
[1776546617172,41.11,75852.22,0.0,0.61892,0.00013,28.10852]
[1776546624181,41.1,75847.93,0.0,0.6184,0.00013,28.11867]
[1776546629216,41.1,75847.63,0.0,0.61837,0.00013,28.11923]
[1776546634252,41.09,75848.19,0.0,0.61845,0.00013,28.11465]
[1776546645328,41.09,75848.47,0.0,0.61851,0.00013,28.11362]
[1776546650363,41.09,75848.31,0.0,0.61849,0.00013,28.11385]
[1776546656405,41.08,75848.41,0.0,0.61851,0.00013,28.11342]
[1776546658419,41.08,75842.4,0.0,0.61776,0.00013,28.1279]
[1776546663454,41.08,75843.6,0.0,0.61792,0.00013,28.12481]
[1776546669496,41.07,75839.28,0.0,0.61739,0.00013,28.13498]
[1776546674531,41.07,75840.87,0.0,0.6176,0.00013,28.13095]
[1776546679566,41.07,75839.19,0.0,0.61739,0.00013,28.13481]
[1776546684601,41.06,75839.11,0.0,0.61739,0.00013,28.13482]
[1776546695679,41.05,75839.04,0.0,0.61741,0.00013,28.13155]
[1776546700714,41.05,75839.08,0.0,0.61742,0.00013,28.13129]
[1776546705749,41.05,75839.08,0.0,0.61743,0.00013,28.13113]
[1776546710784,41.05,75839.04,0.0,0.61743,0.00013,28.13107]
[1776546715819,41.04,75839.04,0.0,0.61744,0.00013,28.13093]
[1776546720854,41.04,75839.08,0.0,0.61745,0.00013,28.13068]
[1776546726182,41.04,75839.08,0.0,0.61746,0.00013,28.13054]
[1776546726499,41.04,75839.08,0.0,0.61746,0.00013,28.13054]
[1776546726506,41.04,75839.81,0.0,0.61755,0.00013,28.12875]
[1776546726896,41.04,75818.18,0.0,0.61482,0.00013,28.1802]
[1776546727902,41.04,75814.28,0.0,0.61432,0.00013,28.18942]
[1776546731704,41.04,75812.71,0.0,0.61412,0.00013,28.19309]
[1776546738981,41.04,75812.2,0.0,0.61406,0.00013,28.19431]
[1776546745942,41.04,75812.2,0.0,0.61406,0.00013,28.19431]
[1776546749050,41.05,75823.03,0.0,0.61541,0.00013,28.16928]
[1776546754086,41.05,75823.54,0.0,0.61547,0.00013,28.16538]
[1776546759254,41.06,75822.71,0.0,0.61536,0.00013,28.16746]
[1776546766170,41.06,75818.18,0.0,0.61477,0.00013,28.17843]
[1776546772212,41.07,75817.65,0.0,0.61468,0.00013,28.18022]
[1776546777247,41.08,75815.96,0.0,0.61444,0.00013,28.18463]
[1776546780452,41.08,75815.96,0.0,0.61444,0.00013,28.18463]
[1776546780725,41.09,75811.19,0.0,0.61383,0.00013,28.19601]
[1776546781239,41.09,75811.19,0.0,0.61383,0.00013,28.19601]
[1776546781507,41.09,75811.19,0.0,0.61383,0.00013,28.19601]
[1776546781580,41.09,75784.03,0.0,0.61039,0.00013,28.2581]
[1776546782190,41.09,75784.03,0.0,0.61039,0.00013,28.2581]
[1776546782284,41.09,75768.08,0.0,0.60836,0.00013,28.29355]
[1776546783291,41.09,75763.51,0.0,0.60778,0.00013,28.30358]
[1776546788569,41.09,75762.16,0.0,0.60761,0.00013,28.30656]
[1776546792354,41.09,75754.5,0.0,0.60663,0.00013,28.3232]
[1776546797389,41.09,75752.95,0.0,0.60644,0.00013,28.32652]
[1776546802424,41.09,75747.66,0.0,0.60577,0.00013,28.33783]
[1776546804438,41.09,75741.5,0.0,0.60499,0.00013,28.35092]
[1776546808465,41.09,75747.09,0.0,0.6057,0.00013,28.33896]
[1776546810480,41.09,75752.46,0.0,0.60638,0.00013,28.32742]
[1776546815514,41.09,75753.77,0.0,0.60656,0.00013,28.32156]
[1776546817529,41.09,75759.86,0.0,0.60733,0.00013,28.30836]
[1776546818223,41.09,75759.86,0.0,0.60733,0.00013,28.30836]
[1776546818537,41.09,75764.47,0.0,0.60792,0.00013,28.29831]
[1776546819081,41.09,75764.47,0.0,0.60792,0.00013,28.29831]
[1776546819543,41.09,75768.28,0.0,0.6084,0.00013,28.28997]
[1776546824578,41.09,75772.88,0.0,0.60898,0.00013,28.2799]
[1776546826592,41.09,75778.78,0.0,0.60973,0.00013,28.26684]
[1776546831626,41.09,75781.03,0.0,0.61001,0.00013,28.26194]
[1776546836662,41.09,75779.72,0.0,0.60984,0.00013,28.26498]
[1776546839118,41.1,75776.12,0.0,0.60938,0.00013,28.27303]
[1776546839683,41.1,75774.01,0.0,0.60911,0.00013,28.27773]
[1776546844718,41.1,75773.51,0.0,0.60904,0.00013,28.27888]
[1776546844981,41.1,75773.51,0.0,0.60904,0.00013,28.27888]
[1776546844999,41.1,75773.51,0.0,0.60904,0.00013,28.27888]
[1776546845361,41.1,75773.51,0.0,0.60904,0.00013,28.27888]
[1776546845639,41.1,75773.51,0.0,0.60904,0.00013,28.27888]
[1776546845725,41.1,75777.8,0.0,0.60959,0.00013,28.26936]
[1776546850760,41.1,75778.31,0.0,0.60965,0.00013,28.2683]
[1776546852128,41.1,75775.88,0.0,0.60934,0.00013,28.27371]
[1776546852773,41.1,75774.56,0.0,0.60917,0.00013,28.27665]
[1776546853719,41.1,75774.56,0.0,0.60917,0.00013,28.27665]
[1776546856643,41.1,75774.3,0.0,0.60914,0.00013,28.27724]
[1776546856803,41.1,75775.03,0.0,0.60923,0.00013,28.27563]
[1776546859824,41.1,75779.81,0.0,0.60984,0.00013,28.26503]
[1776546863208,41.1,75776.59,0.0,0.60943,0.00013,28.27223]
[1776546863637,41.1,75776.59,0.0,0.60943,0.00013,28.27223]
[1776546863852,41.1,75774.35,0.0,0.60914,0.00013,28.27721]
[1776546868887,41.1,75771.84,0.0,0.60882,0.00013,28.28277]
[1776546873361,41.1,75771.77,0.0,0.60882,0.00013,28.2799]
[1776546873660,41.1,75771.77,0.0,0.60882,0.00013,28.2799]
[1776546873923,41.1,75773.01,0.0,0.60898,0.00013,28.27716]
[1776546877361,41.1,75774.2,0.0,0.60913,0.00013,28.27453]
[1776546877954,41.1,75777.45,0.0,0.60954,0.00013,28.26732]
[1776546882989,41.1,75779.32,0.0,0.60978,0.00013,28.2632]
[1776546888023,41.1,75775.5,0.0,0.60929,0.00013,28.27174]
[1776546894533,41.1,75776.87,0.0,0.60946,0.00013,28.26871]
[1776546894602,41.1,75777.67,0.0,0.60957,0.00013,28.26694]
[1776546895191,41.1,75777.67,0.0,0.60957,0.00013,28.26694]
[1776546895292,41.1,75771.27,0.0,0.60875,0.00013,28.28113]
[1776546896082,41.1,75765.01,0.0,0.60796,0.00013,28.29488]
[1776546898096,41.1,75759.7,0.0,0.60729,0.00013,28.30643]
[1776546901117,41.1,75754.94,0.0,0.60668,0.00013,28.31669]
[1776546908166,41.1,75753.2,0.0,0.60647,0.00013,28.32031]
[1776546912830,41.1,75752.12,0.0,0.60633,0.00013,28.32258]
[1776546912839,41.1,75757.02,0.0,0.60696,0.00013,28.31199]
[1776546913204,41.1,75757.02,0.0,0.60696,0.00013,28.31199]
[1776546913209,41.1,75757.02,0.0,0.60696,0.00013,28.31199]
[1776546913842,41.1,75757.02,0.0,0.60696,0.00013,28.31199]
[1776546913930,41.1,75767.33,0.0,0.60827,0.00013,28.2895]
[1776546915215,41.1,75771.47,0.0,0.60879,0.00013,28.28039]
[1776546920250,41.1,75771.19,0.0,0.60876,0.00013,28.28104]
[1776546921725,41.1,75771.19,0.0,0.60876,0.00013,28.28104]
[1776546921775,41.1,75771.21,0.0,0.60876,0.00013,28.281]
[1776546922724,41.1,75771.21,0.0,0.60876,0.00013,28.281]
[1776546922727,41.1,75771.46,0.0,0.60879,0.00013,28.28046]
[1776546927299,41.1,75776.39,0.0,0.60941,0.00013,28.26957]
[1776546932334,41.1,75781.34,0.0,0.61005,0.00013,28.25557]
[1776546938376,41.1,75781.4,0.0,0.61005,0.00013,28.25553]
[1776546944418,41.11,75780.46,0.0,0.60993,0.00013,28.25773]
[1776546949453,41.11,75779.1,0.0,0.60975,0.00013,28.26084]
[1776546955495,41.11,75780.11,0.0,0.60987,0.00013,28.25867]
[1776546960530,41.11,75777.95,0.0,0.6096,0.00013,28.26356]
[1776546961777,41.11,75777.95,0.0,0.6096,0.00013,28.26356]
[1776546961789,41.11,75777.51,0.0,0.60954,0.00013,28.26455]
[1776546964784,41.11,75774.68,0.0,0.60918,0.00013,28.27085]
[1776546964846,41.11,75775.24,0.0,0.60925,0.00013,28.26962]
[1776546965567,41.11,75765.52,0.0,0.60802,0.00013,28.29104]
[1776546968587,41.11,75759.34,0.0,0.60723,0.00013,28.30449]
[1776546973623,41.11,75759.09,0.0,0.6072,0.00013,28.30498]
[1776546977651,41.11,75753.21,0.0,0.60646,0.00013,28.31765]
[1776546982691,41.11,75751.7,0.0,0.60627,0.00013,28.32084]
[1776546987726,41.11,75751.38,0.0,0.60623,0.00013,28.32146]
[1776546992761,41.1,75747.67,0.0,0.60577,0.00013,28.32633]
[1776546999810,41.1,75747.47,0.0,0.60575,0.00013,28.32666]
[1776547011894,41.1,75747.46,0.0,0.60576,0.00013,28.32656]
[1776547017936,41.1,75747.16,0.0,0.60572,0.00013,28.32714]
[1776547022971,41.1,75744.01,0.0,0.60532,0.00013,28.33389]
[1776547030023,41.1,75742.81,0.0,0.60516,0.00013,28.3366]
[1776547039086,41.11,75742.74,0.0,0.60514,0.00013,28.33696]
[1776547044121,41.11,75740.78,0.0,0.60488,0.00013,28.34123]
[1776547049155,41.11,75739.12,0.0,0.60467,0.00013,28.34484]
[1776547055198,41.12,75739.44,0.0,0.60471,0.00013,28.34126]
[1776547060233,41.12,75739.5,0.0,0.60471,0.00013,28.34126]
[1776547067462,41.12,75738.98,0.0,0.60464,0.00013,28.34243]
[1776547068592,41.12,75727.57,0.0,0.60318,0.00013,28.36643]
[1776547070387,41.12,75723.32,0.0,0.60264,0.00013,28.37524]
[1776547070406,41.12,75722.03,0.0,0.60248,0.00013,28.37791]
[1776547071562,41.12,75722.03,0.0,0.60248,0.00013,28.37791]
[1776547071651,41.12,75713.83,0.0,0.60144,0.00013,28.39464]
[1776547078358,41.13,75717.44,0.0,0.60188,0.00013,28.38758]
[1776547081381,41.13,75727.39,0.0,0.60314,0.00013,28.36718]
[1776547086416,41.14,75725.97,0.0,0.60295,0.00013,28.37038]
[1776547091451,41.14,75726.71,0.0,0.60304,0.00013,28.36882]
[1776547096489,41.14,75726.71,0.0,0.60304,0.00013,28.36879]
[1776547102531,41.14,75725.04,0.0,0.60283,0.00013,28.3722]
[1776547107576,41.13,75724.2,0.0,0.60273,0.00013,28.37388]
[1776547109078,41.13,75724.2,0.0,0.60273,0.00013,28.37388]
[1776547109178,41.13,75724.45,0.0,0.60276,0.00013,28.37335]
[1776547109590,41.13,75715.54,0.0,0.60163,0.00013,28.39168]
[1776547114625,41.14,75711.96,0.0,0.60117,0.00013,28.39618]
[1776547119660,41.15,75712.64,0.0,0.60124,0.00013,28.39502]
[1776547124685,41.15,75710.62,0.0,0.60097,0.00013,28.39929]
[1776547125468,41.15,75711.12,0.0,0.60104,0.00013,28.39832]
[1776547125570,41.15,75711.12,0.0,0.60104,0.00013,28.39832]
[1776547125702,41.15,75708.79,0.0,0.60074,0.00013,28.40307]
[1776547130737,41.16,75708.1,0.0,0.60064,0.00013,28.40465]
[1776547134025,41.16,75707.12,0.0,0.60051,0.00013,28.4067]
[1776547137786,41.16,75698.82,0.0,0.59944,0.00013,28.42349]
[1776547139800,41.17,75698.44,0.0,0.59939,0.00013,28.4243]
[1776547142821,41.17,75696.91,0.0,0.59919,0.00013,28.42741]
[1776547145842,41.17,75688.02,0.0,0.59805,0.00013,28.44499]
[1776547151815,41.17,75687.67,0.0,0.598,0.00013,28.44573]
[1776547151916,41.17,75687.67,0.0,0.598,0.00013,28.44576]
[1776547157926,41.17,75693.92,0.0,0.5988,0.00013,28.43356]
[1776547162961,41.18,75692.77,0.0,0.59864,0.00013,28.43593]
[1776547167996,41.18,75693.31,0.0,0.59871,0.00013,28.43496]
[1776547173031,41.18,75692.42,0.0,0.5986,0.00013,28.43379]
[1776547178066,41.18,75692.7,0.0,0.59863,0.00013,28.43332]
[1776547181196,41.19,75678.71,0.0,0.59684,0.00013,28.46064]
[1776547182094,41.19,75669.5,0.0,0.59566,0.00013,28.47827]
[1776547182650,41.19,75669.5,0.0,0.59566,0.00013,28.47827]
[1776547183101,41.19,75666.31,0.0,0.59525,0.00013,28.48432]
[1776547187129,41.18,75659.46,0.0,0.59438,0.00013,28.49716]
[1776547191463,41.18,75656.74,0.0,0.59403,0.00013,28.50217]
[1776547191943,41.18,75656.74,0.0,0.59403,0.00013,28.50217]
[1776547191957,41.18,75656.74,0.0,0.59403,0.00013,28.50217]
[1776547192164,41.18,75657.89,0.0,0.59418,0.00013,28.50002]
[1776547197199,41.18,75659.11,0.0,0.59434,0.00013,28.49773]
[1776547202238,41.18,75659.15,0.0,0.59435,0.00013,28.49756]
[1776547202452,41.18,75659.15,0.0,0.59435,0.00013,28.49756]
[1776547203245,41.18,75657.67,0.0,0.59416,0.00013,28.50032]
[1776547205830,41.18,75657.64,0.0,0.59416,0.00013,28.50036]
[1776547206267,41.18,75658.47,0.0,0.59426,0.00013,28.49877]
[1776547211302,41.17,75656.15,0.0,0.59397,0.00013,28.50301]
[1776547216338,41.17,75655.9,0.0,0.59394,0.00013,28.50339]
[1776547217916,41.17,75655.9,0.0,0.59394,0.00013,28.50339]
[1776547218017,41.17,75655.9,0.0,0.59395,0.00013,28.50336]
[1776547225205,41.17,75654.85,0.0,0.59382,0.00013,28.50525]
[1776547225247,41.17,75654.85,0.0,0.59382,0.00013,28.5052]
[1776547226464,41.17,75653.96,0.0,0.5937,0.00013,28.50686]
[1776547226491,41.17,75653.96,0.0,0.5937,0.00013,28.50686]
[1776547227416,41.17,75645.28,0.0,0.59259,0.00013,28.52281]
[1776547231444,41.16,75639.93,0.0,0.59192,0.00013,28.52945]
[1776547237487,41.16,75637.96,0.0,0.59168,0.00013,28.53283]
[1776547241101,41.15,75636.93,0.0,0.59155,0.00013,28.53463]
[1776547246550,41.15,75633.72,0.0,0.59115,0.00013,28.54017]
[1776547251585,41.14,75630.99,0.0,0.59081,0.00013,28.54492]
[1776547256620,41.14,75630.71,0.0,0.59078,0.00013,28.54526]
[1776547261245,41.13,75630.9,0.0,0.59081,0.00013,28.54483]
[1776547261274,41.13,75630.9,0.0,0.59081,0.00013,28.54483]
[1776547261282,41.13,75630.9,0.0,0.59081,0.00013,28.54483]
[1776547261410,41.13,75630.86,0.0,0.59081,0.00013,28.54487]
[1776547262286,41.13,75630.86,0.0,0.59081,0.00013,28.54487]
[1776547262662,41.13,75644.67,0.0,0.59259,0.00013,28.51985]
[1776547266885,41.13,75644.62,0.0,0.59258,0.00013,28.51988]
[1776547266987,41.13,75645.96,0.0,0.59276,0.00013,28.5174]
[1776547268131,41.13,75645.96,0.0,0.59276,0.00013,28.5174]
[1776547268192,41.13,75647.04,0.0,0.5929,0.00013,28.5154]
[1776547271019,41.13,75646.95,0.0,0.59289,0.00013,28.51553]
[1776547271205,41.13,75647.72,0.0,0.59299,0.00013,28.51409]
[1776547271728,41.13,75653.16,0.0,0.59369,0.00013,28.50401]
[1776547273742,41.13,75659.29,0.0,0.59447,0.00013,28.49253]
[1776547277771,41.12,75665.65,0.0,0.59529,0.00013,28.48048]
[1776547282806,41.12,75666.93,0.0,0.59546,0.00013,28.47804]
[1776547287841,41.12,75667.39,0.0,0.59552,0.00013,28.47715]
[1776547294892,41.12,75666.89,0.0,0.59546,0.00013,28.47508]
[1776547299928,41.12,75667.86,0.0,0.59559,0.00013,28.47323]
[1776547304963,41.12,75668.66,0.0,0.59569,0.00013,28.47172]
[1776547309997,41.12,75665.34,0.0,0.59526,0.00013,28.47802]
[1776547315033,41.12,75664.55,0.0,0.59516,0.00013,28.47951]
[1776547322082,41.12,75666.75,0.0,0.59544,0.00013,28.47533]
[1776547327117,41.12,75666.99,0.0,0.59547,0.00013,28.47488]
[1776547332152,41.12,75667.21,0.0,0.5955,0.00013,28.47446]
[1776547337187,41.12,75672.87,0.0,0.59623,0.00013,28.46366]
[1776547342222,41.12,75673.02,0.0,0.59625,0.00013,28.4634]
[1776547347257,41.12,75676.41,0.0,0.59668,0.00013,28.45692]
[1776547353299,41.13,75676.65,0.0,0.59671,0.00013,28.45351]
[1776547358335,41.13,75676.18,0.0,0.59665,0.00013,28.45448]
[1776547361429,41.13,75676.62,0.0,0.5967,0.00013,28.45365]
[1776547362432,41.13,75676.66,0.0,0.59671,0.00013,28.45359]
[1776547362715,41.13,75676.11,0.0,0.59664,0.00013,28.45466]
[1776547363831,41.13,75676.62,0.0,0.5967,0.00013,28.45369]
[1776547368406,41.13,75668.78,0.0,0.59569,0.00013,28.46878]
[1776547373440,41.13,75667.81,0.0,0.59557,0.00013,28.47065]
[1776547378475,41.13,75669.19,0.0,0.59574,0.00013,28.46804]
[1776547383510,41.13,75669.24,0.0,0.59575,0.00013,28.46797]
[1776547385525,41.13,75677.21,0.0,0.59677,0.00013,28.4527]
[1776547391566,41.14,75678.36,0.0,0.59691,0.00013,28.45056]
[1776547396601,41.14,75678.81,0.0,0.59697,0.00013,28.44976]
[1776547401637,41.14,75678.21,0.0,0.59688,0.00013,28.45099]
[1776547406672,41.14,75678.12,0.0,0.59687,0.00013,28.45123]
[1776547412713,41.15,75678.08,0.0,0.59687,0.00013,28.44838]
[1776547417748,41.15,75677.07,0.0,0.59673,0.00013,28.45039]
[1776547425804,41.15,75676.46,0.0,0.59665,0.00013,28.45166]
[1776547427818,41.15,75671.55,0.0,0.59602,0.00013,28.4611]
[1776547432853,41.15,75670.04,0.0,0.59583,0.00013,28.464]
[1776547435874,41.15,75675.41,0.0,0.59651,0.00013,28.45373]
[1776547440909,41.15,75679.0,0.0,0.59697,0.00013,28.44687]
[1776547445944,41.15,75678.95,0.0,0.59696,0.00013,28.44703]
[1776547450979,41.16,75678.92,0.0,0.59695,0.00013,28.44716]
[1776547456014,41.16,75678.3,0.0,0.59687,0.00013,28.44842]
[1776547461049,41.16,75683.61,0.0,0.59755,0.00013,28.43819]
[1776547466084,41.16,75683.4,0.0,0.59751,0.00013,28.43869]
[1776547471119,41.17,75682.76,0.0,0.59744,0.00013,28.437]
[1776547475503,41.17,75682.76,0.0,0.59743,0.00013,28.43704]
[1776547475603,41.17,75682.76,0.0,0.59743,0.00013,28.43706]
[1776547481190,41.17,75682.72,0.0,0.59742,0.00013,28.43723]
[1776547484024,41.17,75682.72,0.0,0.59742,0.00013,28.43723]
[1776547484211,41.17,75684.54,0.0,0.59765,0.00013,28.43373]
[1776547491260,41.17,75684.05,0.0,0.59758,0.00013,28.4348]
[1776547497302,41.18,75682.5,0.0,0.59738,0.00013,28.4379]
[1776547502337,41.18,75677.42,0.0,0.59673,0.00013,28.44778]
[1776547507450,41.18,75676.99,0.0,0.59667,0.00013,28.44863]
[1776547508379,41.18,75683.52,0.0,0.59751,0.00013,28.43601]
[1776547509701,41.18,75685.86,0.0,0.5978,0.00013,28.43147]
[1776547509956,41.18,75685.86,0.0,0.5978,0.00013,28.43147]
[1776547510393,41.18,75691.2,0.0,0.59849,0.00013,28.42102]
[1776547515428,41.18,75692.5,0.0,0.59865,0.00013,28.41857]
[1776547518051,41.18,75693.61,0.0,0.59879,0.00013,28.41643]
[1776547518450,41.19,75693.82,0.0,0.59881,0.00013,28.41604]
[1776547523483,41.19,75694.66,0.0,0.59891,0.00013,28.41451]
[1776547524263,41.19,75694.66,0.0,0.59891,0.00013,28.41451]
[1776547524491,41.19,75694.88,0.0,0.59894,0.00013,28.4141]
[1776547526985,41.19,75698.1,0.0,0.59935,0.00013,28.40778]
[1776547527214,41.19,75698.1,0.0,0.59935,0.00013,28.40778]
[1776547527512,41.19,75701.88,0.0,0.59983,0.00013,28.40028]
[1776547528875,41.19,75705.51,0.0,0.60029,0.00013,28.39305]
[1776547528899,41.19,75705.51,0.0,0.60029,0.00013,28.39305]
[1776547529525,41.19,75703.06,0.0,0.59997,0.00013,28.398]
[1776547534561,41.2,75705.67,0.0,0.6003,0.00013,28.38993]
[1776547536208,41.2,75706.29,0.0,0.60038,0.00013,28.38872]
[1776547536575,41.2,75707.64,0.0,0.60055,0.00013,28.38604]
[1776547541610,41.21,75711.95,0.0,0.60109,0.00013,28.37753]
[1776547546645,41.21,75711.78,0.0,0.60106,0.00013,28.37809]
[1776547549666,41.21,75717.07,0.0,0.60173,0.00013,28.36746]
[1776547550638,41.21,75717.07,0.0,0.60173,0.00013,28.36746]
[1776547555708,41.22,75718.36,0.0,0.60188,0.00013,28.36511]
[1776547560743,41.23,75718.99,0.0,0.60194,0.00013,28.3641]
[1776547565778,41.23,75718.32,0.0,0.60184,0.00013,28.3657]
[1776547570813,41.24,75718.97,0.0,0.60191,0.00013,28.36459]
[1776547575853,41.25,75714.95,0.0,0.60139,0.00013,28.37299]
[1776547580887,41.25,75715.4,0.0,0.60144,0.00013,28.37227]
[1776547582345,41.25,75715.4,0.0,0.60144,0.00013,28.37227]
[1776547582433,41.25,75714.55,0.0,0.60133,0.00013,28.37403]
[1776547583910,41.25,75705.49,0.0,0.60017,0.00013,28.39235]
[1776547586387,41.25,75704.78,0.0,0.60008,0.00013,28.3938]
[1776547590551,41.26,75703.6,0.0,0.59992,0.00013,28.39626]
[1776547594908,41.26,75704.16,0.0,0.59999,0.00013,28.39519]
[1776547597621,41.26,75704.31,0.0,0.60001,0.00013,28.39197]
[1776547597702,41.26,75704.31,0.0,0.60001,0.00013,28.39203]
[1776547599703,41.26,75693.96,0.0,0.59869,0.00013,28.41259]
[1776547603428,41.27,75694.05,0.0,0.5987,0.00013,28.41246]
[1776547603517,41.27,75694.78,0.0,0.59879,0.00013,28.41104]
[1776547609086,41.27,75694.35,0.0,0.59873,0.00013,28.412]
[1776547614121,41.27,75694.97,0.0,0.5988,0.00013,28.41087]
[1776547614808,41.27,75694.97,0.0,0.5988,0.00013,28.41087]
[1776547614835,41.27,75694.97,0.0,0.5988,0.00013,28.41087]
[1776547615128,41.27,75694.4,0.0,0.59873,0.00013,28.41201]
[1776547615833,41.27,75694.4,0.0,0.59873,0.00013,28.41201]
[1776547616135,41.27,75694.97,0.0,0.5988,0.00013,28.41091]
[1776547622307,41.27,75694.97,0.0,0.5988,0.00013,28.41097]
[1776547624924,41.28,75693.65,0.0,0.59862,0.00013,28.41366]
[1776547626497,41.28,75693.58,0.0,0.59861,0.00013,28.41382]
[1776547626538,41.28,75693.58,0.0,0.59861,0.00013,28.41382]
[1776547626597,41.28,75693.58,0.0,0.59861,0.00013,28.41384]
[1776547627212,41.28,75701.94,0.0,0.59968,0.00013,28.39733]
[1776547632247,41.28,75704.08,0.0,0.59994,0.00013,28.39322]
[1776547633443,41.28,75704.08,0.0,0.59994,0.00013,28.39322]
[1776547633544,41.28,75704.08,0.0,0.59994,0.00013,28.39325]
[1776547634314,41.28,75704.08,0.0,0.59994,0.00013,28.39325]
[1776547634416,41.28,75704.16,0.0,0.59995,0.00013,28.39312]
[1776547640303,41.29,75707.76,0.0,0.6004,0.00013,28.3861]
[1776547641963,41.29,75708.6,0.0,0.6005,0.00013,28.38445]
[1776547647312,41.29,75708.59,0.0,0.60049,0.00013,28.38462]
[1776547648508,41.29,75708.66,0.0,0.6005,0.00013,28.3845]
[1776547648567,41.29,75708.66,0.0,0.6005,0.00013,28.3845]
[1776547648582,41.29,75708.66,0.0,0.6005,0.00013,28.3845]
[1776547648675,41.3,75708.97,0.0,0.60054,0.00013,28.38391]
[1776547649530,41.3,75717.16,0.0,0.60158,0.00013,28.3674]
[1776547650483,41.3,75717.16,0.0,0.60158,0.00013,28.3674]
[1776547650508,41.3,75719.37,0.0,0.60186,0.00013,28.36289]
[1776547656506,41.29,75720.69,0.0,0.60204,0.00013,28.35713]
[1776547663466,41.29,75720.39,0.0,0.60201,0.00013,28.35768]
[1776547669508,41.29,75720.32,0.0,0.602,0.00013,28.35777]
[1776547674543,41.29,75720.25,0.0,0.60199,0.00013,28.35786]
[1776547675582,41.29,75720.25,0.0,0.60199,0.00013,28.35786]
[1776547675683,41.29,75720.25,0.0,0.60199,0.00013,28.35785]
[1776547676621,41.29,75720.25,0.0,0.60199,0.00013,28.35785]
[1776547677461,41.29,75720.25,0.0,0.60199,0.00013,28.3579]
[1776547677564,41.29,75720.4,0.0,0.60201,0.00013,28.35763]
[1776547682599,41.3,75720.91,0.0,0.60206,0.00013,28.3568]
[1776547687633,41.3,75720.6,0.0,0.60203,0.00013,28.35738]
[1776547692668,41.3,75721.56,0.0,0.60215,0.00013,28.35537]
[1776547697704,41.29,75722.1,0.0,0.60222,0.00013,28.35421]
[1776547702739,41.29,75721.21,0.0,0.60211,0.00013,28.35599]
[1776547707774,41.29,75723.83,0.0,0.60245,0.00013,28.35058]
[1776547712809,41.29,75718.95,0.0,0.60183,0.00013,28.3576]
[1776547717845,41.3,75718.67,0.0,0.60178,0.00013,28.35837]
[1776547722880,41.3,75717.5,0.0,0.60163,0.00013,28.36093]
[1776547727917,41.31,75717.76,0.0,0.60165,0.00013,28.36058]
[1776547732952,41.31,75721.66,0.0,0.60214,0.00013,28.35276]
[1776547737986,41.31,75725.07,0.0,0.60257,0.00013,28.34573]
[1776547743022,41.31,75724.83,0.0,0.60255,0.00013,28.34619]
[1776547748057,41.31,75734.3,0.0,0.60375,0.00013,28.32659]
[1776547753091,41.31,75737.92,0.0,0.60421,0.00013,28.31908]
[1776547758127,41.31,75737.06,0.0,0.60409,0.00013,28.32094]
[1776547763162,41.31,75736.86,0.0,0.60407,0.00013,28.32143]
[1776547769206,41.32,75736.84,0.0,0.60406,0.00013,28.32158]
[1776547774242,41.32,75737.2,0.0,0.60411,0.00013,28.3179]
[1776547778270,41.32,75732.0,0.0,0.60344,0.00013,28.32879]
[1776547783305,41.32,75731.35,0.0,0.60336,0.00013,28.33022]
[1776547788340,41.32,75731.13,0.0,0.60332,0.00013,28.33077]
[1776547795197,41.32,75731.92,0.0,0.60342,0.00013,28.32917]
[1776547795231,41.32,75731.92,0.0,0.60342,0.00013,28.32917]
[1776547795396,41.33,75750.74,0.0,0.6058,0.00013,28.28978]
[1776547796392,41.33,75750.74,0.0,0.6058,0.00013,28.28978]
[1776547796440,41.33,75750.74,0.0,0.6058,0.00013,28.28978]
[1776547796451,41.33,75764.82,0.0,0.60759,0.00013,28.25955]
[1776547797442,41.33,75764.82,0.0,0.60759,0.00013,28.25955]
[1776547797496,41.33,75767.67,0.0,0.60795,0.00013,28.25337]
[1776547801935,41.33,75768.82,0.0,0.60809,0.00013,28.2509]
[1776547802441,41.33,75765.41,0.0,0.60766,0.00013,28.25832]
[1776547807476,41.33,75762.17,0.0,0.60725,0.00013,28.26535]
[1776547812511,41.33,75761.38,0.0,0.60715,0.00013,28.26705]
[1776547817546,41.33,75760.98,0.0,0.6071,0.00013,28.26789]
[1776547822581,41.33,75760.46,0.0,0.60703,0.00013,28.26898]
[1776547836678,41.32,75758.96,0.0,0.60686,0.00013,28.26904]
[1776547840707,41.32,75754.24,0.0,0.60626,0.00013,28.27913]
[1776547850792,41.32,75753.79,0.0,0.60621,0.00013,28.27998]
[1776547855897,41.32,75754.35,0.0,0.60628,0.00013,28.27873]
[1776547857848,41.32,75753.88,0.0,0.60623,0.00013,28.27972]
[1776547857915,41.32,75754.35,0.0,0.60629,0.00013,28.27871]
[1776547859000,41.32,75754.35,0.0,0.60629,0.00013,28.27871]
[1776547859925,41.32,75753.69,0.0,0.6062,0.00013,28.2801]
[1776547864960,41.32,75749.62,0.0,0.60569,0.00013,28.28869]
[1776547875300,41.32,75749.02,0.0,0.60562,0.00013,28.28993]
[1776547875407,41.31,75749.02,0.0,0.60562,0.00013,28.28978]
[1776547876317,41.31,75749.02,0.0,0.60562,0.00013,28.28978]
[1776547876418,41.31,75749.02,0.0,0.60563,0.00013,28.28976]
[1776547885101,41.31,75749.32,0.0,0.60567,0.00013,28.28897]
[1776547890136,41.31,75749.63,0.0,0.60571,0.00013,28.28823]
[1776547900206,41.3,75750.17,0.0,0.6058,0.00013,28.2839]
[1776547904809,41.3,75749.93,0.0,0.60577,0.00013,28.28437]
[1776547904911,41.3,75749.93,0.0,0.60577,0.00013,28.28435]
[1776547905846,41.3,75749.93,0.0,0.60577,0.00013,28.28435]
[1776547905947,41.3,75749.93,0.0,0.60577,0.00013,28.28434]
[1776547911283,41.3,75754.2,0.0,0.60632,0.00013,28.27514]
[1776547916317,41.3,75755.47,0.0,0.60648,0.00013,28.27237]
[1776547921353,41.3,75756.16,0.0,0.60657,0.00013,28.27086]
[1776547927394,41.3,75755.99,0.0,0.60655,0.00013,28.27118]
[1776547932429,41.3,75755.44,0.0,0.60648,0.00013,28.27231]
[1776547934948,41.29,75755.88,0.0,0.60654,0.00013,28.27136]
[1776547935038,41.29,75755.32,0.0,0.60647,0.00013,28.27255]
[1776547935952,41.29,75755.32,0.0,0.60647,0.00013,28.27255]
[1776547936039,41.29,75755.88,0.0,0.60654,0.00013,28.27134]
[1776547936293,41.29,75755.88,0.0,0.60654,0.00013,28.27134]
[1776547936458,41.29,75755.29,0.0,0.60647,0.00013,28.27259]
[1776547941493,41.29,75755.2,0.0,0.60646,0.00013,28.27273]
[1776547946528,41.29,75754.27,0.0,0.60634,0.00013,28.27466]
[1776547958612,41.29,75753.24,0.0,0.60623,0.00013,28.27367]
[1776547968682,41.28,75753.24,0.0,0.60624,0.00013,28.27353]
[1776547978752,41.28,75753.05,0.0,0.60622,0.00013,28.2738]
[1776547983788,41.28,75753.31,0.0,0.60626,0.00013,28.27318]
[1776547988823,41.28,75753.42,0.0,0.60627,0.00013,28.27288]
[1776547996878,41.28,75752.8,0.0,0.6062,0.00013,28.2741]
[1776547997469,41.28,75752.8,0.0,0.6062,0.00013,28.2741]
[1776547997888,41.28,75753.42,0.0,0.60628,0.00013,28.27276]
[1776547998739,41.28,75753.42,0.0,0.60628,0.00013,28.27276]
[1776547998840,41.28,75753.42,0.0,0.60628,0.00013,28.27274]
[1776548003212,41.28,75753.42,0.0,0.60628,0.00013,28.27274]
[1776548003931,41.27,75752.84,0.0,0.60621,0.00013,28.27392]
[1776548004215,41.27,75752.84,0.0,0.60621,0.00013,28.27392]
[1776548004938,41.27,75753.42,0.0,0.60628,0.00013,28.27267]
[1776548007657,41.27,75753.36,0.0,0.60628,0.00013,28.27277]
[1776548007709,41.27,75753.36,0.0,0.60628,0.00013,28.27276]
[1776548012993,41.27,75753.21,0.0,0.60627,0.00013,28.26998]
[1776548021052,41.27,75751.64,0.0,0.60608,0.00013,28.27323]
[1776548026087,41.27,75751.17,0.0,0.60602,0.00013,28.27417]
[1776548029108,41.27,75745.9,0.0,0.60536,0.00013,28.28534]
[1776548034146,41.26,75741.49,0.0,0.6048,0.00013,28.29456]
[1776548039186,41.26,75740.69,0.0,0.6047,0.00013,28.29613]
[1776548045229,41.26,75740.52,0.0,0.60469,0.00013,28.29635]
[1776548052278,41.25,75740.58,0.0,0.60471,0.00013,28.29604]
[1776548058319,41.25,75740.48,0.0,0.6047,0.00013,28.29613]
[1776548062269,41.25,75740.43,0.0,0.6047,0.00013,28.29617]
[1776548062324,41.25,75740.43,0.0,0.6047,0.00013,28.29615]
[1776548063291,41.25,75740.43,0.0,0.6047,0.00013,28.29615]
[1776548063701,41.25,75740.43,0.0,0.6047,0.00013,28.29615]
[1776548063753,41.25,75740.43,0.0,0.6047,0.00013,28.29613]
[1776548074437,41.24,75739.66,0.0,0.60462,0.00013,28.29451]
[1776548085514,41.24,75739.73,0.0,0.60464,0.00013,28.29413]
[1776548096592,41.23,75739.45,0.0,0.60462,0.00013,28.29448]
[1776548102634,41.23,75738.69,0.0,0.60453,0.00013,28.29596]
[1776548107669,41.23,75741.01,0.0,0.60483,0.00013,28.29101]
[1776548112703,41.23,75740.52,0.0,0.60477,0.00013,28.292]
[1776548117739,41.22,75740.45,0.0,0.60476,0.00013,28.2921]
[1776548127684,41.22,75740.42,0.0,0.60476,0.00013,28.29215]
[1776548127786,41.22,75740.42,0.0,0.60476,0.00013,28.29209]
[1776548128897,41.22,75740.42,0.0,0.60476,0.00013,28.29209]
[1776548128998,41.22,75738.38,0.0,0.6045,0.00013,28.29638]
[1776548129822,41.22,75732.84,0.0,0.6038,0.00013,28.30797]
[1776548134858,41.22,75733.09,0.0,0.60384,0.00013,28.30434]
[1776548139892,41.22,75733.22,0.0,0.60386,0.00013,28.30397]
[1776548145935,41.21,75732.57,0.0,0.60379,0.00013,28.30522]
[1776548150970,41.21,75732.52,0.0,0.60378,0.00013,28.30522]
[1776548158020,41.21,75732.22,0.0,0.60375,0.00013,28.3057]
[1776548167085,41.2,75732.92,0.0,0.60385,0.00013,28.30405]
[1776548172120,41.2,75732.51,0.0,0.60381,0.00013,28.3048]
[1776548177156,41.2,75732.41,0.0,0.6038,0.00013,28.30492]
[1776548186219,41.2,75733.55,0.0,0.60395,0.00013,28.30239]
[1776548191254,41.19,75733.99,0.0,0.60402,0.00013,28.29833]
[1776548205351,41.18,75734.13,0.0,0.60406,0.00013,28.29771]
[1776548210387,41.18,75733.8,0.0,0.60402,0.00013,28.29827]
[1776548217435,41.18,75732.79,0.0,0.6039,0.00013,28.30015]
[1776548227563,41.17,75732.61,0.0,0.6039,0.00013,28.30022]
[1776548232598,41.16,75727.74,0.0,0.60328,0.00013,28.31022]
[1776548237633,41.16,75723.68,0.0,0.60277,0.00013,28.31857]
[1776548242668,41.16,75724.19,0.0,0.60284,0.00013,28.31748]
[1776548247703,41.16,75722.79,0.0,0.60266,0.00013,28.32034]
[1776548252738,41.16,75721.47,0.0,0.6025,0.00013,28.32]
[1776548259787,41.16,75721.0,0.0,0.60244,0.00013,28.32092]
[1776548266837,41.16,75720.31,0.0,0.60236,0.00013,28.3223]
[1776548271872,41.16,75720.14,0.0,0.60234,0.00013,28.32262]
[1776548275900,41.16,75725.68,0.0,0.60305,0.00013,28.31111]
[1776548276906,41.15,75730.86,0.0,0.60371,0.00013,28.3003]
[1776548281942,41.15,75721.85,0.0,0.60257,0.00013,28.31892]
[1776548283956,41.15,75717.74,0.0,0.60204,0.00013,28.32738]
[1776548288990,41.15,75719.7,0.0,0.60229,0.00013,28.32341]
[1776548294028,41.16,75720.49,0.0,0.60238,0.00013,28.32192]
[1776548299064,41.16,75720.31,0.0,0.60236,0.00013,28.32232]
[1776548299792,41.16,75720.31,0.0,0.60236,0.00013,28.32232]
[1776548300071,41.16,75718.19,0.0,0.60209,0.00013,28.32668]
[1776548305106,41.16,75715.27,0.0,0.6017,0.00013,28.3329]
[1776548309538,41.17,75714.48,0.0,0.60159,0.00013,28.3347]
[1776548309548,41.17,75714.48,0.0,0.60159,0.00013,28.3347]
[1776548310141,41.17,75707.99,0.0,0.60076,0.00013,28.34792]
[1776548313162,41.17,75703.38,0.0,0.60017,0.00013,28.3543]
[1776548318197,41.18,75702.06,0.0,0.59999,0.00013,28.35713]
[1776548323231,41.18,75702.19,0.0,0.6,0.00013,28.35706]
[1776548328267,41.19,75702.1,0.0,0.59998,0.00013,28.35744]
[1776548331465,41.19,75701.6,0.0,0.59991,0.00013,28.35851]
[1776548331487,41.19,75700.66,0.0,0.59979,0.00013,28.36043]
[1776548337330,41.2,75699.64,0.0,0.59964,0.00013,28.3627]
[1776548342365,41.2,75699.48,0.0,0.59961,0.00013,28.36321]
[1776548345251,41.21,75701.41,0.0,0.59985,0.00013,28.35944]
[1776548347416,41.21,75703.55,0.0,0.60012,0.00013,28.35524]
[1776548348764,41.21,75703.78,0.0,0.60015,0.00013,28.35487]
[1776548349305,41.21,75703.78,0.0,0.60015,0.00013,28.35487]
[1776548349414,41.21,75705.3,0.0,0.60034,0.00013,28.35186]
[1776548351428,41.21,75710.99,0.0,0.60106,0.00013,28.34048]
[1776548354449,41.22,75718.53,0.0,0.60202,0.00013,28.32519]
[1776548359484,41.22,75720.71,0.0,0.6023,0.00013,28.32077]
[1776548364518,41.22,75719.63,0.0,0.60216,0.00013,28.32303]
[1776548369556,41.22,75720.0,0.0,0.6022,0.00013,28.32231]
[1776548374591,41.22,75720.01,0.0,0.60221,0.00013,28.31928]
[1776548379626,41.22,75720.05,0.0,0.60221,0.00013,28.31923]
[1776548384662,41.22,75719.66,0.0,0.60216,0.00013,28.32004]
[1776548389696,41.22,75719.69,0.0,0.60217,0.00013,28.31999]
[1776548394732,41.22,75719.47,0.0,0.60214,0.00013,28.32045]
[1776548400774,41.22,75719.88,0.0,0.60219,0.00013,28.31961]
[1776548405808,41.22,75719.06,0.0,0.60208,0.00013,28.32129]
[1776548410844,41.22,75719.17,0.0,0.6021,0.00013,28.32106]
[1776548415885,41.22,75719.49,0.0,0.60214,0.00013,28.3204]
[1776548420920,41.22,75720.47,0.0,0.60226,0.00013,28.3184]
[1776548426576,41.22,75721.59,0.0,0.60241,0.00013,28.31611]
[1776548436025,41.22,75721.69,0.0,0.60243,0.00013,28.3129]
[1776548441059,41.22,75722.06,0.0,0.60247,0.00013,28.31215]
[1776548447102,41.22,75722.79,0.0,0.60257,0.00013,28.31067]
[1776548452136,41.22,75722.65,0.0,0.60255,0.00013,28.31098]
[1776548457171,41.22,75722.02,0.0,0.60247,0.00013,28.31229]
[1776548463214,41.22,75722.0,0.0,0.60246,0.00013,28.31235]
[1776548468249,41.22,75722.29,0.0,0.6025,0.00013,28.31176]
[1776548473288,41.23,75718.76,0.0,0.60205,0.00013,28.31902]
[1776548478324,41.22,75717.16,0.0,0.60184,0.00013,28.32229]
[1776548483359,41.22,75717.13,0.0,0.60184,0.00013,28.32234]
[1776548491415,41.22,75717.41,0.0,0.60189,0.00013,28.31873]
[1776548499233,41.22,75717.41,0.0,0.60189,0.00013,28.31873]
[1776548499621,41.22,75717.41,0.0,0.60189,0.00013,28.31873]
[1776548499470,41.22,75713.47,0.0,0.60138,0.00013,28.32675]
[1776548500479,41.23,75708.7,0.0,0.60077,0.00013,28.33645]
[1776548502029,41.23,75707.43,0.0,0.60061,0.00013,28.33905]
[1776548502493,41.23,75707.22,0.0,0.60058,0.00013,28.33952]
[1776548507727,41.23,75706.77,0.0,0.60052,0.00013,28.34046]
[1776548507828,41.23,75706.77,0.0,0.60051,0.00013,28.34065]
[1776548516591,41.24,75706.11,0.0,0.60041,0.00013,28.34229]
[1776548523413,41.24,75706.11,0.0,0.60041,0.00013,28.34229]
[1776548523435,41.24,75706.11,0.0,0.60041,0.00013,28.34229]
[1776548523639,41.25,75709.06,0.0,0.60077,0.00013,28.33662]
[1776548524248,41.25,75709.06,0.0,0.60077,0.00013,28.33662]
[1776548524647,41.25,75713.87,0.0,0.60138,0.00013,28.32693]
[1776548527668,41.25,75718.68,0.0,0.60199,0.00013,28.31713]
[1776548530689,41.25,75725.43,0.0,0.60285,0.00013,28.30328]
[1776548535727,41.25,75725.58,0.0,0.60287,0.00013,28.30302]
[1776548540762,41.25,75723.94,0.0,0.60266,0.00013,28.30645]
[1776548546804,41.25,75724.78,0.0,0.60276,0.00013,28.30477]
[1776548549205,41.25,75724.77,0.0,0.60276,0.00013,28.3048]
[1776548549313,41.25,75725.04,0.0,0.6028,0.00013,28.30425]
[1776548550216,41.25,75725.04,0.0,0.6028,0.00013,28.30425]
[1776548550293,41.26,75725.04,0.0,0.60279,0.00013,28.30431]
[1776548555867,41.26,75726.1,0.0,0.60293,0.00013,28.29913]
[1776548560902,41.26,75726.58,0.0,0.60299,0.00013,28.29818]
[1776548565937,41.26,75726.26,0.0,0.60295,0.00013,28.29888]
[1776548570972,41.26,75727.89,0.0,0.60316,0.00013,28.29555]
[1776548576009,41.26,75730.27,0.0,0.60345,0.00013,28.2907]
[1776548582052,41.27,75731.3,0.0,0.60358,0.00013,28.28868]
[1776548589454,41.27,75731.99,0.0,0.60366,0.00013,28.28732]
[1776548593131,41.27,75741.13,0.0,0.60482,0.00013,28.26837]
[1776548596154,41.27,75747.02,0.0,0.60556,0.00013,28.25597]
[1776548601191,41.27,75748.72,0.0,0.60578,0.00013,28.25238]
[1776548606034,41.27,75749.47,0.0,0.60587,0.00013,28.25075]
[1776548606225,41.27,75749.51,0.0,0.60588,0.00013,28.25065]
[1776548611261,41.27,75753.65,0.0,0.60641,0.00013,28.23873]
[1776548613275,41.27,75760.57,0.0,0.60729,0.00013,28.22382]
[1776548618310,41.27,75763.76,0.0,0.6077,0.00013,28.21694]
[1776548624352,41.27,75764.33,0.0,0.60777,0.00013,28.21574]
[1776548628380,41.27,75769.83,0.0,0.60846,0.00013,28.20377]
[1776548633414,41.28,75772.03,0.0,0.60874,0.00013,28.19902]
[1776548638450,41.28,75774.29,0.0,0.60902,0.00013,28.19412]
[1776548643089,41.28,75770.92,0.0,0.60859,0.00013,28.20158]
[1776548643485,41.28,75767.94,0.0,0.60821,0.00013,28.20811]
[1776548647513,41.28,75762.35,0.0,0.6075,0.00013,28.22029]
[1776548652549,41.28,75759.97,0.0,0.6072,0.00013,28.22543]
[1776548658591,41.28,75758.12,0.0,0.60697,0.00013,28.22937]
[1776548663626,41.28,75757.95,0.0,0.60695,0.00013,28.22969]
[1776548671590,41.28,75757.91,0.0,0.60695,0.00013,28.22974]
[1776548671694,41.27,75757.91,0.0,0.60696,0.00013,28.22665]
[1776548672638,41.27,75757.91,0.0,0.60696,0.00013,28.22665]
[1776548672739,41.27,75757.91,0.0,0.60696,0.00013,28.22664]
[1776548678732,41.27,75757.95,0.0,0.60697,0.00013,28.22649]
[1776548683767,41.27,75757.98,0.0,0.60697,0.00013,28.22636]
[1776548692121,41.27,75757.63,0.0,0.60693,0.00013,28.22707]
[1776548692830,41.27,75757.67,0.0,0.60694,0.00013,28.22692]
[1776548693165,41.27,75757.67,0.0,0.60694,0.00013,28.22692]
[1776548693836,41.27,75757.63,0.0,0.60694,0.00013,28.22699]
[1776548693996,41.27,75757.63,0.0,0.60694,0.00013,28.22699]
[1776548694844,41.27,75757.67,0.0,0.60694,0.00013,28.22689]
[1776548699686,41.27,75757.7,0.0,0.60695,0.00013,28.22677]
[1776548699787,41.27,75757.7,0.0,0.60695,0.00013,28.22676]
[1776548703907,41.27,75763.94,0.0,0.60774,0.00013,28.21321]
[1776548706928,41.27,75771.01,0.0,0.60864,0.00013,28.19775]
[1776548711963,41.27,75775.93,0.0,0.60926,0.00013,28.18695]
[1776548715721,41.27,75776.81,0.0,0.60937,0.00013,28.18504]
[1776548715745,41.27,75776.81,0.0,0.60937,0.00013,28.18504]
[1776548715795,41.27,75777.56,0.0,0.60947,0.00013,28.18339]
[1776548718005,41.27,75783.56,0.0,0.61022,0.00013,28.17012]
[1776548720019,41.27,75788.48,0.0,0.61085,0.00013,28.15911]
[1776548724162,41.27,75795.0,0.0,0.61168,0.00013,28.14431]
[1776548730089,41.27,75798.8,0.0,0.61216,0.00013,28.13563]
[1776548735124,41.27,75796.23,0.0,0.61184,0.00013,28.1385]
[1776548740158,41.27,75798.75,0.0,0.61215,0.00013,28.13288]
[1776548745194,41.27,75800.53,0.0,0.61238,0.00013,28.12876]
[1776548750229,41.27,75800.68,0.0,0.6124,0.00013,28.12836]
[1776548753250,41.27,75805.99,0.0,0.61308,0.00013,28.11617]
[1776548758284,41.26,75804.86,0.0,0.61294,0.00013,28.11872]
[1776548763320,41.26,75804.39,0.0,0.61288,0.00013,28.11976]
[1776548768355,41.26,75803.86,0.0,0.61281,0.00013,28.12091]
[1776548773158,41.26,75803.74,0.0,0.6128,0.00013,28.12114]
[1776548773259,41.26,75803.74,0.0,0.6128,0.00013,28.12112]
[1776548774307,41.26,75803.74,0.0,0.6128,0.00013,28.12112]
[1776548774396,41.26,75804.08,0.0,0.61284,0.00013,28.1204]
[1776548776451,41.26,75804.08,0.0,0.61284,0.00013,28.1204]
[1776548776474,41.26,75804.49,0.0,0.61289,0.00013,28.11956]
[1776548782453,41.27,75802.83,0.0,0.61267,0.00013,28.12366]
[1776548787488,41.27,75798.48,0.0,0.61211,0.00013,28.13378]
[1776548792523,41.28,75797.7,0.0,0.61201,0.00013,28.1327]
[1776548798565,41.28,75797.55,0.0,0.61198,0.00013,28.13328]
[1776548805614,41.29,75796.93,0.0,0.61189,0.00013,28.13496]
[1776548810651,41.29,75796.44,0.0,0.61181,0.00013,28.13626]
[1776548817698,41.3,75796.48,0.0,0.61181,0.00013,28.13643]
[1776548822734,41.3,75795.81,0.0,0.61171,0.00013,28.13813]
[1776548828059,41.3,75795.73,0.0,0.6117,0.00013,28.13835]
[1776548828163,41.31,75795.73,0.0,0.61169,0.00013,28.13853]
[1776548829068,41.31,75795.73,0.0,0.61169,0.00013,28.13853]
[1776548829169,41.31,75795.73,0.0,0.61169,0.00013,28.13856]
[1776548837652,41.31,75795.38,0.0,0.61164,0.00013,28.13942]
[1776548838845,41.32,75788.03,0.0,0.6107,0.00013,28.15619]
[1776548843881,41.32,75785.36,0.0,0.61036,0.00013,28.16226]
[1776548849923,41.32,75776.08,0.0,0.60918,0.00013,28.18293]
[1776548853897,41.32,75774.94,0.0,0.60905,0.00013,28.18241]
[1776548853950,41.32,75773.84,0.0,0.60891,0.00013,28.18484]
[1776548858986,41.32,75770.56,0.0,0.60849,0.00013,28.19204]
[1776548864237,41.32,75770.79,0.0,0.60852,0.00013,28.19155]
[1776548871247,41.32,75770.36,0.0,0.60846,0.00013,28.19252]
[1776548871324,41.32,75770.36,0.0,0.60846,0.00013,28.19252]
[1776548871576,41.32,75770.68,0.0,0.6085,0.00013,28.19184]
[1776548872077,41.32,75776.49,0.0,0.60924,0.00013,28.17908]
[1776548874091,41.32,75784.37,0.0,0.61023,0.00013,28.16164]
[1776548879126,41.33,75787.87,0.0,0.61067,0.00013,28.15397]
[1776548884161,41.33,75788.28,0.0,0.61071,0.00013,28.15324]
[1776548889196,41.33,75788.5,0.0,0.61073,0.00013,28.15291]
[1776548895502,41.34,75791.01,0.0,0.61104,0.00013,28.14742]
[1776548901280,41.34,75791.86,0.0,0.61114,0.00013,28.1458]
[1776548902779,41.34,75791.86,0.0,0.61114,0.00013,28.1458]
[1776548902881,41.34,75791.84,0.0,0.61113,0.00013,28.14588]
[1776548904000,41.34,75791.84,0.0,0.61113,0.00013,28.14588]
[1776548904068,41.34,75792.19,0.0,0.61117,0.00013,28.14513]
[1776548909336,41.35,75794.03,0.0,0.6114,0.00013,28.14123]
[1776548914371,41.35,75795.42,0.0,0.61157,0.00013,28.13524]
[1776548919407,41.35,75802.43,0.0,0.61246,0.00013,28.11931]
[1776548923435,41.35,75808.23,0.0,0.61319,0.00013,28.10602]
[1776548929478,41.35,75809.93,0.0,0.61341,0.00013,28.10209]
[1776548930483,41.35,75814.93,0.0,0.61404,0.00013,28.09056]
[1776548934738,41.35,75816.01,0.0,0.61417,0.00013,28.08806]
[1776548934839,41.35,75815.12,0.0,0.61406,0.00013,28.09012]
[1776548935518,41.35,75823.68,0.0,0.61514,0.00013,28.07021]
[1776548938922,41.35,75827.94,0.0,0.61568,0.00013,28.06023]
[1776548944107,41.35,75828.59,0.0,0.61576,0.00013,28.05869]
[1776548945148,41.35,75828.71,0.0,0.61578,0.00013,28.05836]
[1776548945233,41.35,75828.71,0.0,0.61578,0.00013,28.05831]
[1776548949134,41.34,75830.65,0.0,0.61603,0.00013,28.05359]
[1776548949684,41.34,75830.65,0.0,0.61603,0.00013,28.05359]
[1776548949727,41.34,75829.11,0.0,0.61584,0.00013,28.0572]
[1776548950624,41.34,75821.32,0.0,0.61486,0.00013,28.07542]
[1776548953645,41.34,75816.45,0.0,0.61424,0.00013,28.08674]
[1776548954806,41.34,75816.45,0.0,0.61424,0.00013,28.08674]
[1776548960695,41.34,75812.18,0.0,0.61371,0.00013,28.0966]
[1776548963716,41.34,75806.36,0.0,0.61297,0.00013,28.11001]
[1776548968754,41.35,75802.18,0.0,0.61243,0.00013,28.11979]
[1776548973818,41.35,75800.58,0.0,0.61223,0.00013,28.12059]
[1776548978852,41.36,75800.56,0.0,0.61222,0.00013,28.12084]
[1776548984894,41.36,75800.93,0.0,0.61225,0.00013,28.12024]
[1776548990936,41.36,75805.14,0.0,0.61279,0.00013,28.11054]
[1776548993095,41.36,75805.14,0.0,0.61279,0.00013,28.11054]
[1776548993124,41.36,75805.59,0.0,0.61285,0.00013,28.10948]
[1776548994139,41.36,75805.59,0.0,0.61285,0.00013,28.10948]
[1776548996419,41.36,75805.66,0.0,0.61285,0.00013,28.10942]
[1776548996978,41.36,75805.69,0.0,0.61285,0.00013,28.10944]
[1776549002013,41.36,75806.12,0.0,0.61291,0.00013,28.10837]
[1776549007048,41.36,75812.97,0.0,0.61377,0.00013,28.09258]
[1776549012083,41.36,75817.17,0.0,0.6143,0.00013,28.08286]
[1776549014107,41.36,75816.84,0.0,0.61426,0.00013,28.08362]
[1776549014180,41.36,75816.72,0.0,0.61425,0.00013,28.0839]
[1776549015990,41.36,75817.14,0.0,0.6143,0.00013,28.08293]
[1776549016111,41.36,75821.45,0.0,0.61484,0.00013,28.07292]
[1776549019505,41.36,75824.37,0.0,0.61522,0.00013,28.06594]
[1776549019536,41.36,75824.37,0.0,0.61522,0.00013,28.06594]
[1776549020139,41.36,75820.87,0.0,0.61478,0.00013,28.07404]
[1776549021145,41.36,75810.24,0.0,0.61344,0.00013,28.09863]
[1776549024167,41.36,75807.89,0.0,0.61314,0.00013,28.10421]
[1776549029202,41.37,75807.57,0.0,0.61308,0.00013,28.10522]
[1776549034237,41.37,75807.43,0.0,0.61306,0.00013,28.10274]
[1776549041286,41.38,75805.53,0.0,0.61281,0.00013,28.10741]
[1776549046320,41.38,75802.18,0.0,0.61237,0.00013,28.11529]
[1776549048622,41.38,75802.18,0.0,0.61237,0.00013,28.11529]
[1776549049342,41.39,75793.89,0.0,0.61132,0.00013,28.1341]
[1776549051356,41.39,75789.13,0.0,0.61072,0.00013,28.14485]
[1776549056391,41.39,75785.45,0.0,0.61025,0.00013,28.15314]
[1776549062019,41.39,75784.23,0.0,0.61009,0.00013,28.15592]
[1776549067468,41.39,75780.58,0.0,0.60963,0.00013,28.1641]
[1776549071931,41.39,75778.84,0.0,0.60941,0.00013,28.16797]
[1776549073510,41.39,75790.25,0.0,0.61084,0.00013,28.14268]
[1776549076531,41.39,75795.72,0.0,0.61153,0.00013,28.13044]
[1776549081565,41.39,75799.04,0.0,0.61196,0.00013,28.12282]
[1776549084587,41.39,75804.25,0.0,0.61262,0.00013,28.11094]
[1776549089622,41.39,75807.86,0.0,0.61308,0.00013,28.10263]
[1776549094657,41.39,75813.39,0.0,0.61378,0.00013,28.08685]
[1776549098684,41.39,75807.03,0.0,0.61298,0.00013,28.10142]
[1776549103719,41.39,75804.27,0.0,0.61264,0.00013,28.10764]
[1776549108755,41.38,75803.6,0.0,0.61256,0.00013,28.10907]
[1776549113790,41.38,75801.28,0.0,0.61227,0.00013,28.11424]
[1776549119832,41.39,75800.35,0.0,0.61214,0.00013,28.11659]
[1776549120912,41.39,75800.35,0.0,0.61214,0.00013,28.11659]
[1776549121018,41.39,75800.07,0.0,0.61211,0.00013,28.11726]
[1776549122022,41.39,75800.07,0.0,0.61211,0.00013,28.11726]
[1776549122041,41.39,75800.9,0.0,0.61221,0.00013,28.11542]
[1776549127889,41.39,75804.41,0.0,0.61266,0.00013,28.10732]
[1776549132923,41.39,75803.2,0.0,0.6125,0.00013,28.11007]
[1776549137960,41.39,75800.6,0.0,0.61216,0.00013,28.11621]
[1776549142995,41.4,75801.43,0.0,0.61226,0.00013,28.11457]
[1776549148030,41.4,75801.03,0.0,0.6122,0.00013,28.11572]
[1776549153065,41.41,75801.11,0.0,0.6122,0.00013,28.11271]
[1776549158100,41.41,75801.95,0.0,0.6123,0.00013,28.11104]
[1776549163135,41.42,75803.38,0.0,0.61247,0.00013,28.10801]
[1776549168170,41.41,75803.93,0.0,0.61254,0.00013,28.10667]
[1776549173205,41.41,75803.72,0.0,0.61252,0.00013,28.10705]
[1776549178240,41.41,75807.23,0.0,0.61297,0.00013,28.09896]
[1776549183275,41.41,75808.71,0.0,0.61316,0.00013,28.0955]
[1776549188311,41.41,75813.12,0.0,0.61372,0.00013,28.08533]
[1776549193346,41.41,75813.58,0.0,0.61378,0.00013,28.08423]
[1776549198381,41.41,75815.19,0.0,0.61398,0.00013,28.0805]
[1776549203416,41.41,75815.41,0.0,0.61401,0.00013,28.07998]
[1776549209613,41.41,75815.98,0.0,0.61408,0.00013,28.07865]
[1776549209661,41.41,75816.27,0.0,0.61412,0.00013,28.07798]
[1776549211015,41.41,75816.27,0.0,0.61412,0.00013,28.07798]
[1776549211062,41.41,75817.11,0.0,0.61423,0.00013,28.07305]
[1776549211472,41.41,75823.87,0.0,0.61508,0.00013,28.05735]
[1776549213618,41.41,75825.93,0.0,0.61534,0.00013,28.05253]
[1776549213657,41.41,75826.37,0.0,0.61539,0.00013,28.0515]
[1776549214493,41.41,75821.15,0.0,0.61474,0.00013,28.06366]
[1776549216507,41.41,75815.55,0.0,0.61403,0.00013,28.07662]
[1776549217514,41.41,75808.65,0.0,0.61316,0.00013,28.09254]
[1776549222548,41.41,75804.22,0.0,0.61259,0.00013,28.10288]
[1776549227585,41.42,75802.42,0.0,0.61236,0.00013,28.10719]
[1776549232620,41.42,75800.96,0.0,0.61216,0.00013,28.11069]
[1776549237655,41.43,75801.16,0.0,0.61218,0.00013,28.11042]
[1776549243697,41.43,75800.44,0.0,0.61208,0.00013,28.11226]
[1776549249741,41.43,75800.47,0.0,0.61207,0.00013,28.1124]
[1776549252762,41.43,75805.76,0.0,0.61274,0.00013,28.10037]
[1776549258804,41.43,75808.24,0.0,0.61306,0.00013,28.09458]
[1776549263839,41.43,75811.15,0.0,0.61343,0.00013,28.08783]
[1776549266860,41.43,75805.07,0.0,0.61266,0.00013,28.10173]
[1776549272902,41.43,75802.21,0.0,0.6123,0.00013,28.10539]
[1776549277937,41.43,75805.48,0.0,0.61271,0.00013,28.09802]
[1776549283979,41.43,75807.73,0.0,0.613,0.00013,28.09274]
[1776549289014,41.43,75807.89,0.0,0.61303,0.00013,28.09227]
[1776549294049,41.43,75808.37,0.0,0.61309,0.00013,28.09107]
[1776549297659,41.43,75808.34,0.0,0.61309,0.00013,28.09111]
[1776549297762,41.43,75808.34,0.0,0.61309,0.00013,28.09105]
[1776549298898,41.43,75808.34,0.0,0.61309,0.00013,28.09105]
[1776549298955,41.43,75808.34,0.0,0.61309,0.00013,28.09109]
[1776549304119,41.42,75812.97,0.0,0.61368,0.00013,28.08039]
[1776549309154,41.42,75819.92,0.0,0.61455,0.00013,28.06429]
[1776549314189,41.42,75820.79,0.0,0.61467,0.00013,28.06224]
[1776549319223,41.42,75821.49,0.0,0.61475,0.00013,28.06061]
[1776549324258,41.42,75821.44,0.0,0.61475,0.00013,28.06072]
[1776549329294,41.42,75823.28,0.0,0.61498,0.00013,28.05644]
[1776549334329,41.42,75823.48,0.0,0.61502,0.00013,28.05288]
[1776549335913,41.42,75823.43,0.0,0.61501,0.00013,28.05299]
[1776549336344,41.42,75823.93,0.0,0.61507,0.00013,28.05182]
[1776549341379,41.42,75830.05,0.0,0.61584,0.00013,28.03749]
[1776549345172,41.42,75829.03,0.0,0.61571,0.00013,28.03989]
[1776549345407,41.42,75830.49,0.0,0.6159,0.00013,28.03647]
[1776549350525,41.42,75830.76,0.0,0.61594,0.00013,28.03562]
[1776549355561,41.41,75830.89,0.0,0.61597,0.00013,28.03508]
[1776549360596,41.41,75830.87,0.0,0.61598,0.00013,28.03489]
[1776549365630,41.4,75832.38,0.0,0.61618,0.00013,28.03107]
[1776549370670,41.4,75834.84,0.0,0.6165,0.00013,28.02506]
[1776549375706,41.39,75834.5,0.0,0.61646,0.00013,28.02567]
[1776549380740,41.39,75835.08,0.0,0.61655,0.00013,28.02411]
[1776549385775,41.39,75835.11,0.0,0.61656,0.00013,28.02386]
[1776549391462,41.38,75837.54,0.0,0.61687,0.00013,28.01796]
[1776549398105,41.38,75845.38,0.0,0.61787,0.00013,27.99601]
[1776549398893,41.38,75844.6,0.0,0.61778,0.00013,27.99785]
[1776549404909,41.38,75841.53,0.0,0.6174,0.00013,28.00501]
[1776549409944,41.37,75839.56,0.0,0.61716,0.00013,28.00956]
[1776549416993,41.37,75838.7,0.0,0.61706,0.00013,28.01138]
[1776549423037,41.37,75838.56,0.0,0.61705,0.00013,28.01152]
[1776549429080,41.36,75838.46,0.0,0.61705,0.00013,28.01157]
[1776549434115,41.36,75838.27,0.0,0.61703,0.00013,28.01186]
[1776549439149,41.36,75835.83,0.0,0.61673,0.00013,28.01749]
[1776549444185,41.35,75835.85,0.0,0.61674,0.00013,28.01726]
[1776549449220,41.35,75836.7,0.0,0.61686,0.00013,28.01507]
[1776549454255,41.35,75834.59,0.0,0.61661,0.00013,28.01684]
[1776549459290,41.34,75833.81,0.0,0.61652,0.00013,28.01851]
[1776549464325,41.34,75832.99,0.0,0.61642,0.00013,28.02027]
[1776549467672,41.34,75833.17,0.0,0.61645,0.00013,28.01975]
[1776549468354,41.34,75833.38,0.0,0.61648,0.00013,28.01921]
[1776549468811,41.34,75833.38,0.0,0.61648,0.00013,28.01921]
[1776549473476,41.34,75833.3,0.0,0.61647,0.00013,28.01934]
[1776549473503,41.33,75833.26,0.0,0.61647,0.00013,28.01933]
[1776549481445,41.33,75833.44,0.0,0.61651,0.00013,28.01864]
[1776549483459,41.33,75838.92,0.0,0.6172,0.00013,28.00557]
[1776549488495,41.33,75838.94,0.0,0.61721,0.00013,28.00545]
[1776549493530,41.32,75839.01,0.0,0.61722,0.00013,28.00516]
[1776549498566,41.32,75838.99,0.0,0.61722,0.00013,28.00508]
[1776549503602,41.32,75838.78,0.0,0.6172,0.00013,28.00545]
[1776549505616,41.32,75833.59,0.0,0.61655,0.00013,28.01773]
[1776549510650,41.31,75833.56,0.0,0.61656,0.00013,28.01764]
[1776549515686,41.31,75834.93,0.0,0.61675,0.00013,28.01116]
[1776549520726,41.31,75840.13,0.0,0.61741,0.00013,27.99863]
[1776549525760,41.31,75840.5,0.0,0.61746,0.00013,27.99764]
[1776549530796,41.3,75842.06,0.0,0.61766,0.00013,27.99379]
[1776549536839,41.3,75841.78,0.0,0.61763,0.00013,27.99433]
[1776549541873,41.3,75840.08,0.0,0.61742,0.00013,27.99829]
[1776549546909,41.3,75840.66,0.0,0.6175,0.00013,27.99676]
[1776549551943,41.29,75841.51,0.0,0.61761,0.00013,27.99461]
[1776549556978,41.29,75840.45,0.0,0.61749,0.00013,27.99702]
[1776549562014,41.29,75840.47,0.0,0.61749,0.00013,27.99685]
[1776549567049,41.29,75838.69,0.0,0.61728,0.00013,28.00098]
[1776549573091,41.28,75838.96,0.0,0.61733,0.00013,27.99711]
[1776549578126,41.28,75839.43,0.0,0.61739,0.00013,27.99586]
[1776549579133,41.28,75844.17,0.0,0.61799,0.00013,27.98447]
[1776549584168,41.28,75846.42,0.0,0.61828,0.00013,27.97898]
[1776549590209,41.28,75846.96,0.0,0.61835,0.00013,27.97758]
[1776549595245,41.28,75846.91,0.0,0.61835,0.00013,27.97762]
[1776549600280,41.28,75847.27,0.0,0.6184,0.00013,27.97666]
[1776549601231,41.28,75847.27,0.0,0.6184,0.00013,27.97666]
[1776549601394,41.28,75847.27,0.0,0.6184,0.00013,27.97666]
[1776549601436,41.28,75847.27,0.0,0.6184,0.00013,27.97666]
[1776549601484,41.28,75843.27,0.0,0.61789,0.00013,27.98628]
[1776549602294,41.28,75829.23,0.0,0.61612,0.00013,28.01981]
[1776549603647,41.28,75829.23,0.0,0.61612,0.00013,28.01981]
[1776549603655,41.28,75823.68,0.0,0.61542,0.00013,28.03297]
[1776549609343,41.29,75823.13,0.0,0.61532,0.00013,28.03474]
[1776549614379,41.29,75821.21,0.0,0.61508,0.00013,28.03926]
[1776549619413,41.29,75820.99,0.0,0.61506,0.00013,28.03968]
[1776549626463,41.28,75821.13,0.0,0.61509,0.00013,28.03913]
[1776549631499,41.28,75823.09,0.0,0.61535,0.00013,28.03126]
[1776549636534,41.27,75823.83,0.0,0.61545,0.00013,28.02935]
[1776549641569,41.27,75823.84,0.0,0.61546,0.00013,28.02918]
[1776549646604,41.27,75823.9,0.0,0.61548,0.00013,28.02888]
[1776549651638,41.26,75819.67,0.0,0.61495,0.00013,28.03861]
[1776549655760,41.26,75819.14,0.0,0.61489,0.00013,28.03972]
[1776549656767,41.26,75819.13,0.0,0.61489,0.00013,28.0397]
[1776549656674,41.26,75818.99,0.0,0.61487,0.00013,28.04006]
[1776549656868,41.26,75818.99,0.0,0.61487,0.00013,28.04006]
[1776549663723,41.26,75814.42,0.0,0.61429,0.00013,28.05087]
[1776549668758,41.27,75813.28,0.0,0.61414,0.00013,28.05358]
[1776549673792,41.27,75813.86,0.0,0.61421,0.00013,28.05223]
[1776549682855,41.26,75813.89,0.0,0.61424,0.00013,28.0517]
[1776549692480,41.25,75814.66,0.0,0.61435,0.00013,28.0497]
[1776549692587,41.25,75814.66,0.0,0.61437,0.00013,28.04634]
[1776549693625,41.25,75814.66,0.0,0.61437,0.00013,28.04634]
[1776549693668,41.25,75814.66,0.0,0.61437,0.00013,28.04636]
[1776549699976,41.24,75814.56,0.0,0.61437,0.00013,28.0463]
[1776549705011,41.24,75818.75,0.0,0.61491,0.00013,28.03639]
[1776549714074,41.24,75819.67,0.0,0.61503,0.00013,28.03417]
[1776549719109,41.24,75820.76,0.0,0.61516,0.00013,28.03161]
[1776549726158,41.24,75821.29,0.0,0.61523,0.00013,28.03037]
[1776549734218,41.24,75821.52,0.0,0.61526,0.00013,28.02985]
[1776549739251,41.24,75823.5,0.0,0.61551,0.00013,28.02523]
[1776549744285,41.24,75823.48,0.0,0.6155,0.00013,28.0253]
[1776549749320,41.24,75823.08,0.0,0.61546,0.00013,28.02614]
[1776549757377,41.23,75823.09,0.0,0.61548,0.00013,28.0229]
[1776549760397,41.23,75816.88,0.0,0.61469,0.00013,28.03739]
[1776549761404,41.23,75812.04,0.0,0.61408,0.00013,28.0487]
[1776549766440,41.24,75809.75,0.0,0.61378,0.00013,28.05416]
[1776549771475,41.24,75804.51,0.0,0.61311,0.00013,28.06638]
[1776549776510,41.24,75803.15,0.0,0.61294,0.00013,28.06961]
[1776549781545,41.24,75802.61,0.0,0.61286,0.00013,28.07102]
[1776549786580,41.25,75800.37,0.0,0.61256,0.00013,28.07644]
[1776549792622,41.26,75800.7,0.0,0.61259,0.00013,28.07601]
[1776549797656,41.26,75801.29,0.0,0.61265,0.00013,28.07494]
[1776549799563,41.26,75800.89,0.0,0.6126,0.00013,28.07591]
[1776549799770,41.26,75800.89,0.0,0.6126,0.00013,28.07591]
[1776549799834,41.26,75800.89,0.0,0.6126,0.00013,28.07591]
[1776549800068,41.26,75800.89,0.0,0.6126,0.00013,28.07591]
[1776549799892,41.27,75798.48,0.0,0.61229,0.00013,28.08146]
[1776549800705,41.27,75737.95,0.0,0.6046,0.00013,28.21406]
[1776549801253,41.27,75737.95,0.0,0.6046,0.00013,28.21406]
[1776549801704,41.27,75719.23,0.0,0.60221,0.00013,28.25294]
[1776549802711,41.27,75723.38,0.0,0.60274,0.00013,28.24441]
[1776549803495,41.27,75723.38,0.0,0.60274,0.00013,28.24441]
[1776549803718,41.27,75744.62,0.0,0.60545,0.00013,28.19994]
[1776549804725,41.26,75751.74,0.0,0.60636,0.00013,28.18473]
[1776549809531,41.26,75753.47,0.0,0.60658,0.00013,28.18097]
[1776549809685,41.26,75753.47,0.0,0.60658,0.00013,28.18097]
[1776549810042,41.26,75761.42,0.0,0.60759,0.00013,28.16379]
[1776549813048,41.26,75762.39,0.0,0.60772,0.00013,28.15864]
[1776549813071,41.26,75761.74,0.0,0.60764,0.00013,28.16005]
[1776549813788,41.26,75757.19,0.0,0.60706,0.00013,28.16991]
[1776549816809,41.26,75750.08,0.0,0.60616,0.00013,28.18518]
[1776549817816,41.26,75755.39,0.0,0.60684,0.00013,28.17377]
[1776549822851,41.26,75753.19,0.0,0.60656,0.00013,28.17847]
[1776549824865,41.26,75748.41,0.0,0.60595,0.00013,28.18869]
[1776549827888,41.26,75742.09,0.0,0.60515,0.00013,28.20207]
[1776549832924,41.26,75742.8,0.0,0.60524,0.00013,28.20047]
[1776549834994,41.26,75737.25,0.0,0.60454,0.00013,28.21214]
[1776549835945,41.26,75731.09,0.0,0.60375,0.00013,28.22507]
[1776549840980,41.26,75731.46,0.0,0.60379,0.00013,28.22443]
[1776549844000,41.26,75740.66,0.0,0.60496,0.00013,28.20522]
[1776549848030,41.26,75730.31,0.0,0.60364,0.00013,28.22695]
[1776549851051,41.27,75724.71,0.0,0.60292,0.00013,28.23863]
[1776549852058,41.27,75719.76,0.0,0.60229,0.00013,28.24884]
[1776549852990,41.27,75719.76,0.0,0.60229,0.00013,28.24884]
[1776549853065,41.27,75715.25,0.0,0.60171,0.00013,28.25807]
[1776549856087,41.26,75710.45,0.0,0.60111,0.00013,28.26767]
[1776549856668,41.26,75710.45,0.0,0.60111,0.00013,28.26767]
[1776549860026,41.26,75707.71,0.0,0.60076,0.00013,28.27312]
[1776549860088,41.26,75707.71,0.0,0.60076,0.00013,28.27312]
[1776549860115,41.26,75709.55,0.0,0.601,0.00013,28.26934]
[1776549865150,41.26,75710.76,0.0,0.60114,0.00013,28.26705]
[1776549870914,41.27,75711.45,0.0,0.60123,0.00013,28.26578]
[1776549870955,41.27,75711.88,0.0,0.60128,0.00013,28.26497]
[1776549872199,41.27,75707.23,0.0,0.60069,0.00013,28.27129]
[1776549874763,41.27,75707.16,0.0,0.60069,0.00013,28.27139]
[1776549874865,41.26,75707.02,0.0,0.60067,0.00013,28.27159]
[1776549877058,41.27,75712.44,0.0,0.60136,0.00013,28.26069]
[1776549878241,41.27,75717.52,0.0,0.60201,0.00013,28.25038]
[1776549883276,41.27,75718.68,0.0,0.60215,0.00013,28.24821]
[1776549888310,41.28,75718.21,0.0,0.60208,0.00013,28.24938]
[1776549895360,41.29,75717.21,0.0,0.60193,0.00013,28.25174]
[1776549900395,41.29,75716.13,0.0,0.60178,0.00013,28.25412]
[1776549905430,41.29,75725.02,0.0,0.60291,0.00013,28.23607]
[1776549910487,41.3,75730.9,0.0,0.60365,0.00013,28.22407]
[1776549915511,41.31,75733.14,0.0,0.60392,0.00013,28.21967]
[1776549920545,41.31,75734.25,0.0,0.60405,0.00013,28.21759]
[1776549925580,41.32,75734.47,0.0,0.60407,0.00013,28.21736]
[1776549930616,41.32,75734.74,0.0,0.60409,0.00013,28.21703]
[1776549935650,41.33,75734.27,0.0,0.60403,0.00013,28.2152]
[1776549941693,41.34,75734.3,0.0,0.60402,0.00013,28.21541]
[1776549943937,41.34,75728.03,0.0,0.60321,0.00013,28.22854]
[1776549950756,41.35,75725.51,0.0,0.60287,0.00013,28.23413]
[1776549953533,41.35,75725.55,0.0,0.60287,0.00013,28.23415]
[1776549953777,41.35,75719.48,0.0,0.60209,0.00013,28.24665]
[1776549958812,41.36,75715.21,0.0,0.60154,0.00013,28.25554]
[1776549963847,41.36,75714.83,0.0,0.60148,0.00013,28.25651]
[1776549967092,41.36,75714.83,0.0,0.60148,0.00013,28.25651]
[1776549967130,41.36,75714.83,0.0,0.60148,0.00013,28.25651]
[1776549967187,41.37,75714.48,0.0,0.60143,0.00013,28.25733]
[1776549967875,41.37,75704.96,0.0,0.60021,0.00013,28.27652]
[1776549968882,41.37,75700.1,0.0,0.59959,0.00013,28.28622]
[1776549970399,41.37,75699.98,0.0,0.59958,0.00013,28.28648]
[1776549970895,41.37,75699.03,0.0,0.59945,0.00013,28.28838]
[1776549975931,41.37,75698.85,0.0,0.59942,0.00013,28.28883]
[1776549980968,41.37,75698.93,0.0,0.59943,0.00013,28.28878]
[1776549982939,41.37,75698.16,0.0,0.59933,0.00013,28.29032]
[1776549984649,41.38,75703.07,0.0,0.59995,0.00013,28.28062]
[1776549988022,41.38,75694.27,0.0,0.59883,0.00013,28.29812]
[1776549993057,41.38,75689.97,0.0,0.59828,0.00013,28.30358]
[1776550000106,41.38,75689.9,0.0,0.59827,0.00013,28.3038]
[1776550005141,41.38,75691.19,0.0,0.59843,0.00013,28.30134]
[1776550010176,41.39,75690.44,0.0,0.59833,0.00013,28.30287]
[1776550016218,41.39,75689.44,0.0,0.5982,0.00013,28.3049]
[1776550020246,41.39,75677.18,0.0,0.59663,0.00013,28.32862]
[1776550021253,41.39,75672.17,0.0,0.59599,0.00013,28.33817]
[1776550026288,41.39,75678.09,0.0,0.59675,0.00013,28.32683]
[1776550031323,41.39,75677.98,0.0,0.59674,0.00013,28.32702]
[1776550036358,41.39,75677.76,0.0,0.59671,0.00013,28.32741]
[1776550041393,41.38,75677.77,0.0,0.59671,0.00013,28.32735]
[1776550046428,41.38,75682.1,0.0,0.59727,0.00013,28.31899]
[1776550051463,41.38,75687.94,0.0,0.59802,0.00013,28.30464]
[1776550056498,41.38,75689.7,0.0,0.59825,0.00013,28.30123]
[1776550061533,41.39,75689.81,0.0,0.59826,0.00013,28.30106]
[1776550067574,41.39,75690.39,0.0,0.59833,0.00013,28.29998]
[1776550072609,41.39,75690.65,0.0,0.59836,0.00013,28.29951]
[1776550074037,41.39,75690.65,0.0,0.59836,0.00013,28.29951]
[1776550074144,41.39,75690.65,0.0,0.59836,0.00013,28.29951]
[1776550074151,41.39,75690.65,0.0,0.59836,0.00013,28.29951]
[1776550074245,41.39,75690.65,0.0,0.59836,0.00013,28.29951]
[1776550074245,41.39,75690.65,0.0,0.59836,0.00013,28.29951]
[1776550074274,41.39,75690.65,0.0,0.59836,0.00013,28.29951]
[1776550075855,41.39,75694.31,0.0,0.59883,0.00013,28.29236]
[1776550078994,41.39,75697.13,0.0,0.59919,0.00013,28.28684]
[1776550081278,41.39,75700.69,0.0,0.59964,0.00013,28.27985]
[1776550081293,41.39,75701.17,0.0,0.5997,0.00013,28.27892]
[1776550082640,41.39,75702.14,0.0,0.59982,0.00013,28.27702]
[1776550082680,41.39,75701.72,0.0,0.59976,0.00013,28.27787]
[1776550086910,41.39,75699.7,0.0,0.5995,0.00013,28.28195]
[1776550086933,41.4,75699.7,0.0,0.5995,0.00013,28.28197]
[1776550089803,41.4,75695.81,0.0,0.599,0.00013,28.28969]
[1776550089906,41.4,75695.74,0.0,0.59899,0.00013,28.28985]
[1776550091912,41.4,75695.66,0.0,0.59898,0.00013,28.29002]
[1776550095546,41.4,75697.31,0.0,0.59919,0.00013,28.28683]
[1776550101422,41.4,75696.53,0.0,0.59908,0.00013,28.28848]
[1776550106848,41.41,75692.65,0.0,0.59858,0.00013,28.29627]
[1776550111883,41.41,75693.68,0.0,0.59871,0.00013,28.29132]
[1776550116917,41.41,75692.79,0.0,0.59859,0.00013,28.29317]
[1776550122960,41.42,75692.08,0.0,0.5985,0.00013,28.29469]
[1776550128157,41.42,75694.46,0.0,0.59879,0.00013,28.29012]
[1776550128178,41.42,75694.46,0.0,0.59879,0.00013,28.29012]
[1776550128259,41.42,75694.56,0.0,0.59881,0.00013,28.28995]
[1776550129214,41.42,75694.56,0.0,0.59881,0.00013,28.28995]
[1776550129315,41.42,75694.56,0.0,0.5988,0.00013,28.28998]
[1776550140080,41.43,75689.9,0.0,0.5982,0.00013,28.29935]
[1776550140936,41.43,75689.9,0.0,0.5982,0.00013,28.29935]
[1776550141743,41.43,75689.62,0.0,0.59816,0.00013,28.29991]
[1776550142094,41.43,75687.43,0.0,0.59788,0.00013,28.30419]
[1776550145115,41.43,75682.24,0.0,0.59721,0.00013,28.31427]
[1776550146905,41.43,75680.66,0.0,0.59701,0.00013,28.31733]
[1776550147271,41.43,75672.08,0.0,0.59591,0.00013,28.33371]
[1776550150395,41.43,75668.31,0.0,0.59543,0.00013,28.34083]
[1776550158206,41.43,75668.16,0.0,0.59541,0.00013,28.34109]
[1776550160316,41.43,75668.16,0.0,0.59541,0.00013,28.34109]
[1776550160328,41.43,75668.16,0.0,0.59541,0.00013,28.34109]
[1776550160785,41.43,75668.16,0.0,0.59541,0.00013,28.34108]
[1776550161226,41.43,75669.04,0.0,0.59553,0.00013,28.33941]
[1776550166261,41.43,75669.79,0.0,0.59563,0.00013,28.33797]
[1776550174318,41.43,75668.6,0.0,0.59548,0.00013,28.33713]
[1776550179353,41.43,75670.66,0.0,0.59575,0.00013,28.3332]
[1776550185395,41.42,75676.11,0.0,0.59645,0.00013,28.3228]
[1776550190429,41.42,75680.18,0.0,0.59697,0.00013,28.315]
[1776550196472,41.42,75681.01,0.0,0.59708,0.00013,28.31341]
[1776550202514,41.42,75681.57,0.0,0.59715,0.00013,28.31235]
[1776550207549,41.43,75684.38,0.0,0.5975,0.00013,28.30694]
[1776550218626,41.43,75684.39,0.0,0.5975,0.00013,28.30695]
[1776550228696,41.43,75684.19,0.0,0.59748,0.00013,28.30736]
[1776550233012,41.43,75684.19,0.0,0.59748,0.00013,28.30736]
[1776550233064,41.43,75684.19,0.0,0.59748,0.00013,28.30736]
[1776550233126,41.43,75684.19,0.0,0.59749,0.00013,28.30433]
[1776550234108,41.43,75684.19,0.0,0.59749,0.00013,28.30433]
[1776550234200,41.43,75684.19,0.0,0.59749,0.00013,28.30433]
[1776550240034,41.43,75684.19,0.0,0.59748,0.00013,28.30434]
[1776550240145,41.43,75684.19,0.0,0.59748,0.00013,28.30434]
[1776550241273,41.43,75684.19,0.0,0.59748,0.00013,28.30434]
[1776550241374,41.43,75684.15,0.0,0.59748,0.00013,28.30442]
[1776550244944,41.43,75684.15,0.0,0.59748,0.00013,28.30442]
[1776550245046,41.43,75684.15,0.0,0.59748,0.00013,28.30442]
[1776550245944,41.43,75684.15,0.0,0.59748,0.00013,28.30442]
[1776550246045,41.43,75684.15,0.0,0.59748,0.00013,28.30442]
[1776550253871,41.43,75684.22,0.0,0.59749,0.00013,28.30429]
[1776550259913,41.43,75685.24,0.0,0.59762,0.00013,28.30234]
[1776550262289,41.43,75685.52,0.0,0.59765,0.00013,28.3018]
[1776550263035,41.43,75686.91,0.0,0.59783,0.00013,28.29911]
[1776550263136,41.43,75686.91,0.0,0.59783,0.00013,28.29912]
[1776550268976,41.43,75690.31,0.0,0.59826,0.00013,28.29256]
[1776550272581,41.43,75690.65,0.0,0.5983,0.00013,28.29192]
[1776550278039,41.43,75690.69,0.0,0.5983,0.00013,28.2919]
[1776550279260,41.43,75690.69,0.0,0.5983,0.00013,28.2919]
[1776550280053,41.43,75685.57,0.0,0.59765,0.00013,28.30187]
[1776550286096,41.43,75685.18,0.0,0.5976,0.00013,28.30265]
[1776550291132,41.43,75685.01,0.0,0.59758,0.00013,28.29997]
[1776550297174,41.44,75684.99,0.0,0.59758,0.00013,28.30004]
[1776550309258,41.44,75684.52,0.0,0.59752,0.00013,28.30101]
[1776550318321,41.44,75685.99,0.0,0.5977,0.00013,28.29823]
[1776550323356,41.44,75684.54,0.0,0.59751,0.00013,28.30107]
[1776550328391,41.44,75682.67,0.0,0.59727,0.00013,28.30471]
[1776550333426,41.44,75682.67,0.0,0.59727,0.00013,28.30473]
[1776550339468,41.44,75682.27,0.0,0.59722,0.00013,28.30553]
[1776550344011,41.44,75686.26,0.0,0.59773,0.00013,28.29785]
[1776550346263,41.44,75692.07,0.0,0.59847,0.00013,28.28657]
[1776550346334,41.44,75692.07,0.0,0.59847,0.00013,28.28657]
[1776550346516,41.44,75698.18,0.0,0.59925,0.00013,28.2746]
[1776550347359,41.44,75698.18,0.0,0.59925,0.00013,28.2746]
[1776550347524,41.44,75704.98,0.0,0.60011,0.00013,28.26115]
[1776550348360,41.44,75704.98,0.0,0.60011,0.00013,28.26115]
[1776550353565,41.45,75707.59,0.0,0.60044,0.00013,28.2531]
[1776550358601,41.45,75707.63,0.0,0.60044,0.00013,28.25319]
[1776550363286,41.45,75707.67,0.0,0.60044,0.00013,28.25314]
[1776550363391,41.46,75707.67,0.0,0.60043,0.00013,28.25328]
[1776550364544,41.46,75707.67,0.0,0.60043,0.00013,28.25328]
[1776550364643,41.46,75707.7,0.0,0.60044,0.00013,28.25325]
[1776550369678,41.46,75707.53,0.0,0.60041,0.00013,28.25376]
[1776550374713,41.47,75708.17,0.0,0.60048,0.00013,28.25266]
[1776550379539,41.47,75708.03,0.0,0.60045,0.00013,28.25304]
[1776550379641,41.47,75708.17,0.0,0.60047,0.00013,28.25283]
[1776550380552,41.47,75708.17,0.0,0.60047,0.00013,28.25283]
[1776550380755,41.47,75707.99,0.0,0.60044,0.00013,28.25322]
[1776550381846,41.47,75707.99,0.0,0.60044,0.00013,28.25322]
[1776550382421,41.47,75707.99,0.0,0.60044,0.00013,28.25322]
[1776550382517,41.48,75707.99,0.0,0.60044,0.00013,28.25329]
[1776550382769,41.48,75701.91,0.0,0.59967,0.00013,28.26538]
[1776550385151,41.48,75701.51,0.0,0.59961,0.00013,28.2662]
[1776550386958,41.48,75701.47,0.0,0.5996,0.00013,28.26633]
[1776550392839,41.48,75702.56,0.0,0.59973,0.00013,28.26437]
[1776550405929,41.49,75703.02,0.0,0.59979,0.00013,28.26354]
[1776550406937,41.49,75697.7,0.0,0.59909,0.00013,28.27436]
[1776550411974,41.5,75697.05,0.0,0.59901,0.00013,28.2727]
[1776550418021,41.5,75697.34,0.0,0.59904,0.00013,28.27226]
[1776550423056,41.5,75697.65,0.0,0.59908,0.00013,28.27175]
[1776550428091,41.51,75700.63,0.0,0.59945,0.00013,28.26601]
[1776550433290,41.51,75700.52,0.0,0.59943,0.00013,28.26633]
[1776550434133,41.51,75694.19,0.0,0.59862,0.00013,28.2788]
[1776550441543,41.51,75693.91,0.0,0.59858,0.00013,28.2794]
[1776550447223,41.52,75688.67,0.0,0.59791,0.00013,28.28975]
[1776550452259,41.52,75688.34,0.0,0.59786,0.00013,28.29046]
[1776550456144,41.52,75690.73,0.0,0.59816,0.00013,28.28588]
[1776550460315,41.52,75697.17,0.0,0.59898,0.00013,28.27342]
[1776550462781,41.53,75700.35,0.0,0.59938,0.00013,28.26722]
[1776550465085,41.53,75707.54,0.0,0.60029,0.00013,28.25305]
[1776550471399,41.53,75708.61,0.0,0.60042,0.00013,28.24814]
[1776550471998,41.53,75708.61,0.0,0.60042,0.00013,28.24814]
[1776550472407,41.54,75702.08,0.0,0.59959,0.00013,28.26113]
[1776550483484,41.54,75701.15,0.0,0.59945,0.00013,28.26322]
[1776550493620,41.54,75701.15,0.0,0.59945,0.00013,28.26322]
[1776550493639,41.54,75701.15,0.0,0.59945,0.00013,28.26322]
[1776550494490,41.55,75701.15,0.0,0.59944,0.00013,28.26345]
[1776550497236,41.55,75696.47,0.0,0.59884,0.00013,28.27269]
[1776550497523,41.55,75696.47,0.0,0.59884,0.00013,28.27269]
[1776550497575,41.55,75696.47,0.0,0.59884,0.00013,28.27269]
[1776550497587,41.55,75681.66,0.0,0.59696,0.00013,28.30136]
[1776550498772,41.55,75681.66,0.0,0.59696,0.00013,28.30136]
[1776550498803,41.55,75661.17,0.0,0.59434,0.00013,28.33995]
[1776550499601,41.55,75655.64,0.0,0.59364,0.00013,28.35013]
[1776550501615,41.55,75660.98,0.0,0.59432,0.00013,28.34024]
[1776550502172,41.55,75660.98,0.0,0.59432,0.00013,28.34024]
[1776550507657,41.55,75655.6,0.0,0.59364,0.00013,28.35005]
[1776550510411,41.54,75655.67,0.0,0.59365,0.00013,28.3499]
[1776550510508,41.54,75655.67,0.0,0.59366,0.00013,28.34985]
[1776550511875,41.54,75655.67,0.0,0.59366,0.00013,28.34985]
[1776550512692,41.54,75654.6,0.0,0.59352,0.00013,28.35178]
[1776550513235,41.54,75654.6,0.0,0.59352,0.00013,28.35178]
[1776550513698,41.54,75654.53,0.0,0.59351,0.00013,28.35189]
[1776550515465,41.54,75654.78,0.0,0.59355,0.00013,28.35141]
[1776550515713,41.54,75656.75,0.0,0.5938,0.00013,28.34777]
[1776550516720,41.54,75663.19,0.0,0.59462,0.00013,28.33583]
[1776550517727,41.54,75672.61,0.0,0.59583,0.00013,28.31815]
[1776550522762,41.54,75668.5,0.0,0.59531,0.00013,28.32582]
[1776550527797,41.53,75668.66,0.0,0.59533,0.00013,28.32544]
[1776550536860,41.53,75668.56,0.0,0.59534,0.00013,28.32243]
[1776550541895,41.53,75668.49,0.0,0.59533,0.00013,28.32246]
[1776550546930,41.52,75668.42,0.0,0.59533,0.00013,28.32248]
[1776550551965,41.52,75668.31,0.0,0.59532,0.00013,28.32257]
[1776550558007,41.52,75667.38,0.0,0.59521,0.00013,28.32418]
[1776550560875,41.51,75667.0,0.0,0.59516,0.00013,28.32487]
[1776550560917,41.51,75666.72,0.0,0.59513,0.00013,28.32535]
[1776550568077,41.51,75662.53,0.0,0.59461,0.00013,28.33298]
[1776550569333,41.51,75662.53,0.0,0.59461,0.00013,28.33298]
[1776550569434,41.51,75662.53,0.0,0.59461,0.00013,28.33292]
[1776550576858,41.51,75662.63,0.0,0.59462,0.00013,28.33277]
[1776550577140,41.51,75665.39,0.0,0.59497,0.00013,28.32764]
[1776550578147,41.51,75670.73,0.0,0.59566,0.00013,28.31756]
[1776550582175,41.5,75675.7,0.0,0.5963,0.00013,28.30806]
[1776550583184,41.5,75680.74,0.0,0.59694,0.00013,28.29842]
[1776550584910,41.5,75686.04,0.0,0.59762,0.00013,28.28822]
[1776550589226,41.5,75691.17,0.0,0.59827,0.00013,28.27826]
[1776550595268,41.5,75690.8,0.0,0.59823,0.00013,28.27595]
[1776550600303,41.5,75690.43,0.0,0.59819,0.00013,28.27667]
[1776550605338,41.5,75690.91,0.0,0.59825,0.00013,28.27575]
[1776550608364,41.5,75683.29,0.0,0.59727,0.00013,28.29049]
[1776550613399,41.5,75679.68,0.0,0.59682,0.00013,28.29738]
[1776550618434,41.5,75680.03,0.0,0.59686,0.00013,28.29666]
[1776550623469,41.5,75679.96,0.0,0.59686,0.00013,28.29676]
[1776550629511,41.5,75680.0,0.0,0.59686,0.00013,28.29664]
[1776550634545,41.5,75681.87,0.0,0.5971,0.00013,28.29302]
[1776550636560,41.5,75696.56,0.0,0.59898,0.00013,28.2645]
[1776550638197,41.5,75696.47,0.0,0.59897,0.00013,28.26469]
[1776550643609,41.5,75697.28,0.0,0.59907,0.00013,28.26316]
[1776550648484,41.5,75698.09,0.0,0.59917,0.00013,28.26159]
[1776550649737,41.5,75707.26,0.0,0.60033,0.00013,28.24349]
[1776550652057,41.5,75707.27,0.0,0.60034,0.00013,28.24047]
[1776550652672,41.5,75706.93,0.0,0.6003,0.00013,28.24117]
[1776550657710,41.5,75706.73,0.0,0.60027,0.00013,28.24166]
[1776550660576,41.51,75706.63,0.0,0.60025,0.00013,28.2419]
[1776550660730,41.51,75706.31,0.0,0.60021,0.00013,28.24255]
[1776550663720,41.51,75706.38,0.0,0.60022,0.00013,28.24244]
[1776550668787,41.51,75704.72,0.0,0.6,0.00013,28.24583]
[1776550673053,41.51,75704.65,0.0,0.59999,0.00013,28.24599]
[1776550673221,41.51,75704.65,0.0,0.59999,0.00013,28.24599]
[1776550673824,41.51,75705.04,0.0,0.60004,0.00013,28.24526]
[1776550674606,41.51,75705.04,0.0,0.60004,0.00013,28.24526]
[1776550674831,41.51,75707.98,0.0,0.60041,0.00013,28.23942]
[1776550677598,41.51,75709.67,0.0,0.60062,0.00013,28.23608]
[1776550677852,41.51,75709.7,0.0,0.60063,0.00013,28.23604]
[1776550684902,41.52,75709.53,0.0,0.6006,0.00013,28.2365]
[1776550689938,41.52,75709.35,0.0,0.60057,0.00013,28.23693]
[1776550694973,41.52,75709.38,0.0,0.60057,0.00013,28.23695]
[1776550703029,41.52,75709.31,0.0,0.60056,0.00013,28.2372]
[1776550710583,41.52,75709.3,0.0,0.60055,0.00013,28.23724]
[1776550710792,41.52,75709.3,0.0,0.60055,0.00013,28.23724]
[1776550710894,41.53,75709.3,0.0,0.60055,0.00013,28.23733]
[1776550711658,41.53,75709.3,0.0,0.60055,0.00013,28.23733]
[1776550717127,41.53,75704.61,0.0,0.59996,0.00013,28.24368]
[1776550722162,41.53,75703.54,0.0,0.59982,0.00013,28.24583]
[1776550727197,41.53,75703.46,0.0,0.59981,0.00013,28.24603]
[1776550732232,41.53,75703.49,0.0,0.59981,0.00013,28.24601]
[1776550737267,41.53,75698.01,0.0,0.59911,0.00013,28.25685]
[1776550740550,41.53,75698.01,0.0,0.59911,0.00013,28.25685]
[1776550741295,41.53,75691.95,0.0,0.59834,0.00013,28.26874]
[1776550746330,41.53,75688.95,0.0,0.59795,0.00013,28.27458]
[1776550751366,41.53,75689.02,0.0,0.59796,0.00013,28.27447]
[1776550762443,41.54,75689.25,0.0,0.59799,0.00013,28.2741]
[1776550769501,41.54,75689.15,0.0,0.59797,0.00013,28.27432]
[1776550775149,41.54,75687.69,0.0,0.59779,0.00013,28.27422]
[1776550782583,41.54,75690.95,0.0,0.5982,0.00013,28.26803]
[1776550790639,41.55,75690.93,0.0,0.59819,0.00013,28.2682]
[1776550802722,41.55,75690.75,0.0,0.59815,0.00013,28.26876]
[1776550808765,41.56,75689.16,0.0,0.59794,0.00013,28.27194]
[1776550813800,41.56,75685.85,0.0,0.59752,0.00013,28.27838]
[1776550818835,41.56,75685.76,0.0,0.59751,0.00013,28.27861]
[1776550828907,41.56,75685.76,0.0,0.5975,0.00013,28.27872]
[1776550837970,41.56,75685.73,0.0,0.5975,0.00013,28.27585]
[1776550846029,41.57,75688.56,0.0,0.59785,0.00013,28.2705]
[1776550852074,41.57,75691.67,0.0,0.59824,0.00013,28.26459]
[1776550852507,41.57,75691.67,0.0,0.59824,0.00013,28.26459]
[1776550858117,41.58,75699.63,0.0,0.59925,0.00013,28.24918]
[1776550863151,41.58,75700.1,0.0,0.5993,0.00013,28.24838]
[1776550868187,41.58,75700.44,0.0,0.59934,0.00013,28.24781]
[1776550878257,41.59,75700.44,0.0,0.59933,0.00013,28.248]
[1776550888327,41.59,75700.44,0.0,0.59932,0.00013,28.24818]
[1776550889382,41.59,75700.44,0.0,0.59932,0.00013,28.24818]
[1776550890413,41.59,75700.44,0.0,0.59932,0.00013,28.2482]
[1776550890467,41.59,75705.33,0.0,0.59994,0.00013,28.23859]
[1776550900089,41.59,75704.52,0.0,0.59984,0.00013,28.23721]
[1776550901252,41.6,75704.52,0.0,0.59983,0.00013,28.23738]
[1776550908466,41.6,75704.48,0.0,0.59981,0.00013,28.23768]
[1776550919253,41.61,75704.52,0.0,0.59981,0.00013,28.23767]
[1776550920288,41.61,75704.52,0.0,0.5998,0.00013,28.23785]
[1776550931629,41.62,75704.52,0.0,0.59979,0.00013,28.23817]
[1776550940876,41.62,75704.41,0.0,0.59977,0.00013,28.23849]
[1776550940994,41.62,75704.41,0.0,0.59977,0.00013,28.23849]
[1776550941095,41.63,75704.41,0.0,0.59976,0.00013,28.23861]
[1776550941956,41.63,75704.41,0.0,0.59976,0.00013,28.23861]
[1776550942058,41.63,75711.98,0.0,0.60072,0.00013,28.22362]
[1776550942706,41.63,75717.36,0.0,0.6014,0.00013,28.21288]
[1776550944883,41.63,75717.56,0.0,0.60143,0.00013,28.21252]
[1776550945478,41.63,75717.59,0.0,0.60143,0.00013,28.2125]
[1776550947924,41.63,75720.97,0.0,0.60185,0.00013,28.20572]
[1776550949755,41.63,75726.1,0.0,0.60251,0.00013,28.19529]
[1776550954790,41.63,75726.06,0.0,0.60251,0.00013,28.19231]
[1776550956803,41.63,75719.68,0.0,0.6017,0.00013,28.20532]
[1776550961839,41.64,75718.45,0.0,0.60153,0.00013,28.20798]
[1776550966874,41.64,75718.32,0.0,0.60151,0.00013,28.20841]
[1776550971909,41.65,75718.25,0.0,0.60149,0.00013,28.20872]
[1776550977950,41.65,75718.36,0.0,0.60149,0.00013,28.20869]
[1776550985000,41.66,75717.93,0.0,0.60143,0.00013,28.20976]
[1776550991042,41.66,75717.46,0.0,0.60136,0.00013,28.21088]
[1776550997084,41.67,75717.53,0.0,0.60136,0.00013,28.21091]
[1776551007153,41.67,75717.97,0.0,0.6014,0.00013,28.21031]
[1776551012189,41.68,75721.94,0.0,0.6019,0.00013,28.19943]
[1776551017224,41.68,75726.39,0.0,0.60246,0.00013,28.19059]
[1776551018985,41.68,75726.39,0.0,0.60246,0.00013,28.19059]
[1776551019096,41.68,75726.39,0.0,0.60245,0.00013,28.19066]
[1776551020155,41.68,75726.39,0.0,0.60245,0.00013,28.19066]
[1776551020255,41.68,75726.39,0.0,0.60245,0.00013,28.1907]
[1776551026360,41.68,75726.39,0.0,0.60245,0.00013,28.1907]
[1776551027134,41.69,75723.03,0.0,0.60201,0.00013,28.19772]
[1776551027201,41.69,75723.03,0.0,0.60201,0.00013,28.19772]
[1776551027414,41.69,75718.79,0.0,0.60147,0.00013,28.20629]
[1776551027940,41.69,75718.79,0.0,0.60147,0.00013,28.20629]
[1776551028328,41.69,75706.89,0.0,0.59996,0.00013,28.23001]
[1776551033362,41.69,75705.89,0.0,0.59984,0.00013,28.23203]
[1776551038397,41.69,75705.71,0.0,0.59981,0.00013,28.23244]
[1776551044243,41.7,75705.09,0.0,0.59973,0.00013,28.2337]
[1776551047242,41.7,75705.02,0.0,0.59972,0.00013,28.23389]
[1776551047295,41.7,75705.02,0.0,0.59972,0.00013,28.23389]
[1776551047383,41.7,75705.02,0.0,0.59972,0.00013,28.23389]
[1776551047343,41.7,75705.02,0.0,0.59972,0.00013,28.23392]
[1776551047882,41.7,75708.03,0.0,0.6001,0.00013,28.22799]
[1776551049475,41.7,75713.36,0.0,0.60077,0.00013,28.21744]
[1776551051489,41.7,75718.71,0.0,0.60145,0.00013,28.20679]
[1776551052756,41.7,75718.71,0.0,0.60145,0.00013,28.20679]
[1776551052857,41.7,75724.36,0.0,0.60216,0.00013,28.19545]
[1776551061559,41.71,75728.53,0.0,0.60267,0.00013,28.18729]
[1776551066594,41.71,75728.42,0.0,0.60265,0.00013,28.1877]
[1776551071629,41.72,75729.8,0.0,0.60282,0.00013,28.18196]
[1776551076664,41.71,75730.44,0.0,0.60291,0.00013,28.18057]
[1776551085730,41.71,75730.9,0.0,0.60298,0.00013,28.17949]
[1776551091772,41.71,75732.1,0.0,0.60313,0.00013,28.17693]
[1776551097814,41.71,75733.08,0.0,0.60326,0.00013,28.17483]
[1776551101842,41.7,75738.63,0.0,0.60397,0.00013,28.16325]
[1776551106877,41.69,75739.03,0.0,0.60404,0.00013,28.16212]
[1776551111911,41.69,75737.5,0.0,0.60386,0.00013,28.16508]
[1776551116947,41.68,75738.0,0.0,0.60393,0.00013,28.16378]
[1776551121982,41.67,75738.44,0.0,0.604,0.00013,28.16258]
[1776551129031,41.67,75738.2,0.0,0.60399,0.00013,28.16273]
[1776551134066,41.66,75738.07,0.0,0.604,0.00013,28.15972]
[1776551139097,41.65,75737.92,0.0,0.60399,0.00013,28.1598]
[1776551145142,41.65,75737.83,0.0,0.60399,0.00013,28.15972]
[1776551150178,41.64,75737.69,0.0,0.60398,0.00013,28.15978]
[1776551159241,41.63,75738.12,0.0,0.60406,0.00013,28.1585]
[1776551166290,41.62,75738.06,0.0,0.60407,0.00013,28.15834]
[1776551171324,41.62,75738.11,0.0,0.60408,0.00013,28.15803]
[1776551176360,41.61,75737.93,0.0,0.60407,0.00013,28.1582]
[1776551182403,41.61,75738.0,0.0,0.60409,0.00013,28.15781]
[1776551187438,41.6,75738.0,0.0,0.6041,0.00013,28.15761]
[1776551197508,41.59,75738.0,0.0,0.60413,0.00013,28.15418]
[1776551200666,41.59,75738.0,0.0,0.60413,0.00013,28.15418]
[1776551201536,41.59,75737.97,0.0,0.60414,0.00013,28.15409]
[1776551201704,41.59,75737.97,0.0,0.60414,0.00013,28.15409]
[1776551201785,41.59,75737.97,0.0,0.60414,0.00013,28.1541]
[1776551210599,41.58,75737.92,0.0,0.60415,0.00013,28.15386]
[1776551218655,41.57,75738.01,0.0,0.60418,0.00013,28.15332]
[1776551224698,41.57,75737.97,0.0,0.60419,0.00013,28.15314]
[1776551228111,41.57,75737.94,0.0,0.60418,0.00013,28.15315]
[1776551228205,41.56,75737.97,0.0,0.60419,0.00013,28.15297]
[1776551229135,41.56,75737.97,0.0,0.60419,0.00013,28.15297]
[1776551229235,41.56,75737.96,0.0,0.60419,0.00013,28.153]
[1776551235151,41.56,75738.0,0.0,0.6042,0.00013,28.1528]
[1776551235271,41.56,75738.0,0.0,0.60421,0.00013,28.15268]
[1776551236222,41.56,75738.0,0.0,0.60421,0.00013,28.15268]
[1776551236323,41.56,75738.01,0.0,0.60421,0.00013,28.15267]
[1776551245845,41.55,75738.01,0.0,0.60423,0.00013,28.15229]
[1776551247860,41.55,75732.39,0.0,0.60352,0.00013,28.16387]
[1776551258937,41.54,75732.85,0.0,0.60361,0.00013,28.15948]
[1776551263972,41.53,75741.38,0.0,0.6047,0.00013,28.14156]
[1776551269007,41.53,75741.36,0.0,0.6047,0.00013,28.14149]
[1776551275050,41.52,75742.53,0.0,0.60486,0.00013,28.13889]
[1776551280085,41.52,75743.48,0.0,0.60499,0.00013,28.13678]
[1776551285120,41.52,75743.49,0.0,0.60499,0.00013,28.13664]
[1776551293176,41.51,75742.51,0.0,0.60488,0.00013,28.13851]
[1776551307274,41.51,75742.45,0.0,0.60489,0.00013,28.13831]
[1776551312309,41.5,75742.42,0.0,0.6049,0.00013,28.13521]
[1776551317344,41.5,75738.24,0.0,0.60437,0.00013,28.14383]
[1776551322379,41.5,75737.24,0.0,0.60426,0.00013,28.14577]
[1776551327415,41.49,75748.54,0.0,0.6057,0.00013,28.12189]
[1776551334464,41.49,75749.69,0.0,0.60585,0.00013,28.11928]
[1776551339500,41.49,75745.24,0.0,0.60529,0.00013,28.12856]
[1776551345542,41.48,75745.26,0.0,0.60531,0.00013,28.12834]
[1776551350576,41.48,75745.87,0.0,0.60539,0.00013,28.12692]
[1776551355612,41.48,75746.82,0.0,0.60552,0.00013,28.12479]
[1776551360647,41.47,75747.16,0.0,0.60557,0.00013,28.12396]
[1776551365682,41.47,75747.27,0.0,0.60559,0.00013,28.12362]
[1776551370717,41.47,75746.08,0.0,0.60544,0.00013,28.12603]
[1776551375753,41.47,75745.83,0.0,0.60542,0.00013,28.1234]
[1776551380787,41.46,75745.69,0.0,0.60541,0.00013,28.1236]
[1776551385821,41.46,75744.13,0.0,0.60522,0.00013,28.12678]
[1776551391864,41.46,75744.34,0.0,0.60525,0.00013,28.12621]
[1776551393878,41.46,75751.48,0.0,0.60616,0.00013,28.11104]
[1776551398913,41.45,75751.69,0.0,0.60619,0.00013,28.11053]
[1776551403955,41.45,75751.84,0.0,0.60621,0.00013,28.11015]
[1776551408990,41.45,75752.27,0.0,0.60627,0.00013,28.10918]
[1776551414026,41.45,75754.09,0.0,0.6065,0.00013,28.10525]
[1776551419061,41.45,75756.11,0.0,0.60676,0.00013,28.1009]
[1776551420742,41.45,75756.11,0.0,0.60676,0.00013,28.1009]
[1776551421075,41.45,75756.04,0.0,0.60675,0.00013,28.10104]
[1776551427117,41.45,75755.96,0.0,0.60674,0.00013,28.10119]
[1776551432152,41.45,75755.96,0.0,0.60675,0.00013,28.09811]
[1776551437187,41.45,75756.11,0.0,0.60677,0.00013,28.09778]
[1776551442222,41.45,75756.38,0.0,0.60681,0.00013,28.09719]
[1776551450278,41.45,75756.62,0.0,0.60684,0.00013,28.09666]
[1776551457444,41.45,75756.56,0.0,0.60683,0.00013,28.09678]
[1776551457534,41.45,75756.52,0.0,0.60683,0.00013,28.09686]
[1776551458190,41.45,75756.52,0.0,0.60683,0.00013,28.09686]
[1776551458337,41.45,75763.21,0.0,0.60768,0.00013,28.08245]
[1776551463641,41.45,75766.18,0.0,0.60805,0.00013,28.07604]
[1776551469415,41.45,75765.65,0.0,0.60798,0.00013,28.07726]
[1776551474686,41.45,75769.89,0.0,0.60852,0.00013,28.06807]
[1776551474722,41.45,75770.88,0.0,0.60864,0.00013,28.06592]
[1776551479031,41.45,75771.61,0.0,0.60873,0.00013,28.06438]
[1776551484519,41.45,75774.65,0.0,0.60911,0.00013,28.05783]
[1776551490562,41.46,75774.98,0.0,0.60915,0.00013,28.05724]
[1776551495597,41.46,75775.35,0.0,0.6092,0.00013,28.05349]
[1776551498971,41.46,75775.67,0.0,0.60923,0.00013,28.05287]
[1776551499080,41.46,75775.67,0.0,0.60923,0.00013,28.05287]
[1776551499625,41.46,75773.54,0.0,0.60896,0.00013,28.05757]
[1776551505715,41.46,75773.01,0.0,0.60889,0.00013,28.0588]
[1776551506110,41.47,75772.51,0.0,0.60883,0.00013,28.05996]
[1776551506674,41.47,75770.32,0.0,0.60855,0.00013,28.06477]
[1776551507313,41.47,75770.32,0.0,0.60855,0.00013,28.06477]
[1776551507687,41.47,75780.21,0.0,0.6098,0.00013,28.04307]
[1776551508690,41.47,75795.37,0.0,0.61172,0.00013,28.00921]
[1776551509549,41.47,75795.37,0.0,0.61172,0.00013,28.00921]
[1776551509753,41.47,75795.37,0.0,0.61172,0.00013,28.00921]
[1776551509854,41.47,75794.8,0.0,0.61165,0.00013,28.01049]
[1776551511144,41.47,75791.93,0.0,0.61128,0.00013,28.01698]
[1776551517753,41.47,75794.0,0.0,0.61153,0.00013,28.01259]
[1776551522788,41.48,75793.51,0.0,0.61146,0.00013,28.01387]
[1776551527823,41.48,75796.34,0.0,0.61181,0.00013,28.00767]
[1776551533865,41.48,75797.18,0.0,0.61191,0.00013,28.006]
[1776551538901,41.49,75798.04,0.0,0.61201,0.00013,28.00421]
[1776551543936,41.49,75798.53,0.0,0.61207,0.00013,28.00313]
[1776551548971,41.49,75798.69,0.0,0.61209,0.00013,28.0028]
[1776551552999,41.49,75804.14,0.0,0.61279,0.00013,27.98732]
[1776551554558,41.49,75804.14,0.0,0.61279,0.00013,27.98732]
[1776551554617,41.49,75803.67,0.0,0.61273,0.00013,27.98836]
[1776551555118,41.49,75803.67,0.0,0.61273,0.00013,27.98836]
[1776551555860,41.49,75808.85,0.0,0.61339,0.00013,27.97647]
[1776551556021,41.49,75813.83,0.0,0.61401,0.00013,27.96504]
[1776551558004,41.48,75814.45,0.0,0.6141,0.00013,27.96354]
[1776551563067,41.48,75819.55,0.0,0.61475,0.00013,27.95146]
[1776551569113,41.47,75820.51,0.0,0.61489,0.00013,27.94886]
[1776551574148,41.46,75820.22,0.0,0.61487,0.00013,27.94923]
[1776551579183,41.46,75816.52,0.0,0.61441,0.00013,27.95755]
[1776551585226,41.45,75815.8,0.0,0.61434,0.00013,27.95889]
[1776551590264,41.45,75815.24,0.0,0.61428,0.00013,27.95992]
[1776551598319,41.44,75816.31,0.0,0.61443,0.00013,27.95704]
[1776551603354,41.43,75819.11,0.0,0.6148,0.00013,27.95031]
[1776551608389,41.43,75819.34,0.0,0.61484,0.00013,27.94956]
[1776551613424,41.43,75819.33,0.0,0.61486,0.00013,27.9463]
[1776551618459,41.42,75819.53,0.0,0.61489,0.00013,27.94562]
[1776551623494,41.42,75819.29,0.0,0.61487,0.00013,27.94597]
[1776551628529,41.41,75819.58,0.0,0.61492,0.00013,27.94508]
[1776551634571,41.41,75823.0,0.0,0.61536,0.00013,27.93686]
[1776551635578,41.41,75827.82,0.0,0.61597,0.00013,27.92552]
[1776551640613,41.4,75827.83,0.0,0.61598,0.00013,27.92535]
[1776551645648,41.4,75828.31,0.0,0.61605,0.00013,27.92408]
[1776551650684,41.4,75828.3,0.0,0.61605,0.00013,27.92397]
[1776551655719,41.4,75828.31,0.0,0.61606,0.00013,27.92381]
[1776551657733,41.4,75820.87,0.0,0.61512,0.00013,27.9412]
[1776551662767,41.39,75820.77,0.0,0.61512,0.00013,27.94124]
[1776551669817,41.39,75821.02,0.0,0.61516,0.00013,27.94041]
[1776551675859,41.38,75821.92,0.0,0.61529,0.00013,27.93504]
[1776551677873,41.38,75826.52,0.0,0.61588,0.00013,27.92419]
[1776551682908,41.38,75826.67,0.0,0.6159,0.00013,27.92371]
[1776551687942,41.38,75826.62,0.0,0.6159,0.00013,27.9237]
[1776551692978,41.37,75828.78,0.0,0.61618,0.00013,27.91848]
[1776551698013,41.37,75830.46,0.0,0.6164,0.00013,27.9144]
[1776551699181,41.37,75833.28,0.0,0.61676,0.00013,27.90771]
[1776551700027,41.37,75834.53,0.0,0.61691,0.00013,27.90472]
[1776551705061,41.37,75834.88,0.0,0.61696,0.00013,27.90381]
[1776551706921,41.37,75834.74,0.0,0.61694,0.00013,27.90413]
[1776551707076,41.37,75843.69,0.0,0.61807,0.00013,27.88273]
[1776551708083,41.37,75849.66,0.0,0.61883,0.00013,27.86834]
[1776551712111,41.37,75844.32,0.0,0.61815,0.00013,27.88123]
[1776551717447,41.37,75846.04,0.0,0.61837,0.00013,27.87709]
[1776551717463,41.37,75846.04,0.0,0.61837,0.00013,27.87709]
[1776551717946,41.37,75846.04,0.0,0.61837,0.00013,27.87709]
[1776551717958,41.37,75846.16,0.0,0.61839,0.00013,27.87679]
[1776551718153,41.37,75839.62,0.0,0.61756,0.00013,27.89248]
[1776551720803,41.37,75836.31,0.0,0.61714,0.00013,27.90038]
[1776551721174,41.37,75824.91,0.0,0.61571,0.00013,27.92731]
[1776551723188,41.37,75820.22,0.0,0.61511,0.00013,27.93824]
[1776551728223,41.36,75821.9,0.0,0.61534,0.00013,27.93413]
[1776551734265,41.36,75822.37,0.0,0.61542,0.00013,27.92974]
[1776551739300,41.36,75822.23,0.0,0.6154,0.00013,27.92995]
[1776551744335,41.35,75822.23,0.0,0.61541,0.00013,27.9298]
[1776551749371,41.35,75820.04,0.0,0.61514,0.00013,27.9348]
[1776551750382,41.35,75826.01,0.0,0.6159,0.00013,27.92076]
[1776551755417,41.35,75826.18,0.0,0.61592,0.00013,27.92023]
[1776551760452,41.35,75826.14,0.0,0.61592,0.00013,27.92019]
[1776551770523,41.34,75826.14,0.0,0.61594,0.00013,27.91991]
[1776551776565,41.34,75825.79,0.0,0.6159,0.00013,27.92058]
[1776551784621,41.33,75825.61,0.0,0.61589,0.00013,27.92079]
[1776551790662,41.33,75823.96,0.0,0.61568,0.00013,27.92455]
[1776551794591,41.33,75828.38,0.0,0.61626,0.00013,27.911]
[1776551794690,41.33,75838.58,0.0,0.61755,0.00013,27.88672]
[1776551800308,41.33,75838.91,0.0,0.61759,0.00013,27.8859]
[1776551800733,41.33,75833.75,0.0,0.61694,0.00013,27.8982]
[1776551802747,41.33,75829.15,0.0,0.61636,0.00013,27.90908]
[1776551807782,41.33,75829.2,0.0,0.61637,0.00013,27.90885]
[1776551809944,41.33,75829.2,0.0,0.61637,0.00013,27.90885]
[1776551810005,41.32,75829.32,0.0,0.61639,0.00013,27.90852]
[1776551810444,41.32,75829.32,0.0,0.61639,0.00013,27.90852]
[1776551810803,41.32,75839.21,0.0,0.61764,0.00013,27.88495]
[1776551816163,41.32,75839.79,0.0,0.61771,0.00013,27.88354]
[1776551821273,41.32,75836.52,0.0,0.6173,0.00013,27.89128]
[1776551821881,41.32,75835.13,0.0,0.61713,0.00013,27.89459]
[1776551827922,41.32,75832.6,0.0,0.61681,0.00013,27.90048]
[1776551832958,41.32,75832.56,0.0,0.61681,0.00013,27.90047]
[1776551836986,41.32,75827.55,0.0,0.61618,0.00013,27.91224]
[1776551843029,41.31,75827.4,0.0,0.61617,0.00013,27.91243]
[1776551851085,41.31,75826.05,0.0,0.61602,0.00013,27.91232]
[1776551858134,41.3,75828.08,0.0,0.61629,0.00013,27.90734]
[1776551863169,41.3,75828.08,0.0,0.61629,0.00013,27.90722]
[1776551870218,41.3,75828.01,0.0,0.61629,0.00013,27.90723]
[1776551875253,41.3,75830.7,0.0,0.61664,0.00013,27.90075]
[1776551881295,41.29,75831.59,0.0,0.61675,0.00013,27.89853]
[1776551886331,41.29,75831.83,0.0,0.61679,0.00013,27.89788]
[1776551892374,41.29,75831.9,0.0,0.6168,0.00013,27.89763]
[1776551897409,41.29,75832.01,0.0,0.61682,0.00013,27.89729]
[1776551900519,41.29,75832.05,0.0,0.61682,0.00013,27.89718]
[1776551900598,41.29,75832.05,0.0,0.61683,0.00013,27.89713]
[1776551901437,41.29,75837.18,0.0,0.61748,0.00013,27.88489]
[1776551906472,41.29,75838.5,0.0,0.61764,0.00013,27.88168]
[1776551913015,41.29,75839.18,0.0,0.61773,0.00013,27.88002]
[1776551915537,41.29,75844.1,0.0,0.61836,0.00013,27.86507]
[1776551920569,41.29,75845.17,0.0,0.6185,0.00013,27.86248]
[1776551929633,41.29,75844.65,0.0,0.61844,0.00013,27.86372]
[1776551934669,41.29,75844.78,0.0,0.61845,0.00013,27.86339]
[1776551936923,41.29,75844.85,0.0,0.61846,0.00013,27.86322]
[1776551937034,41.29,75844.88,0.0,0.61847,0.00013,27.86314]
[1776551937984,41.29,75844.88,0.0,0.61847,0.00013,27.86314]
[1776551938061,41.29,75844.88,0.0,0.61847,0.00013,27.86313]
[1776551944975,41.29,75844.88,0.0,0.61847,0.00013,27.86311]
[1776551945076,41.29,75844.93,0.0,0.61847,0.00013,27.86297]
[1776551945985,41.29,75844.93,0.0,0.61847,0.00013,27.86297]
[1776551946086,41.28,75844.93,0.0,0.61847,0.00013,27.86297]
[1776551947693,41.28,75844.9,0.0,0.61847,0.00013,27.86303]
[1776551952795,41.28,75844.42,0.0,0.61841,0.00013,27.86415]
[1776551957830,41.28,75844.43,0.0,0.61841,0.00013,27.86409]
[1776551963872,41.28,75844.42,0.0,0.61842,0.00013,27.86407]
[1776551965350,41.28,75844.42,0.0,0.61842,0.00013,27.86407]
[1776551966385,41.28,75844.43,0.0,0.61842,0.00013,27.86403]
[1776551965887,41.28,75844.42,0.0,0.61842,0.00013,27.86405]
[1776551966486,41.28,75844.42,0.0,0.61842,0.00013,27.86405]
[1776551969565,41.28,75844.43,0.0,0.61842,0.00013,27.864]
[1776551972363,41.28,75844.42,0.0,0.61842,0.00013,27.86402]
[1776551973373,41.28,75844.42,0.0,0.61842,0.00013,27.86402]
[1776551972464,41.28,75844.42,0.0,0.61843,0.00013,27.86092]
[1776551973474,41.28,75844.42,0.0,0.61843,0.00013,27.86092]
[1776551979384,41.28,75844.46,0.0,0.61844,0.00013,27.86078]
[1776551979985,41.28,75844.54,0.0,0.61845,0.00013,27.86057]
[1776551980581,41.28,75844.54,0.0,0.61845,0.00013,27.86057]
[1776551980992,41.28,75844.53,0.0,0.61845,0.00013,27.86058]
[1776551982743,41.28,75844.53,0.0,0.61845,0.00013,27.86058]
[1776551990055,41.28,75844.47,0.0,0.61844,0.00013,27.86062]
[1776551994630,41.28,75845.19,0.0,0.61854,0.00013,27.85881]
[1776551994723,41.28,75845.19,0.0,0.61854,0.00013,27.85881]
[1776551994823,41.28,75845.19,0.0,0.61854,0.00013,27.85881]
[1776551995251,41.28,75845.19,0.0,0.61854,0.00013,27.85881]
[1776551995279,41.28,75809.95,0.0,0.61408,0.00013,27.94226]
[1776551996157,41.28,75809.95,0.0,0.61408,0.00013,27.94226]
[1776551996259,41.28,75782.62,0.0,0.6106,0.00013,28.00457]
[1776551997129,41.28,75782.07,0.0,0.61053,0.00013,28.00578]
[1776551997439,41.28,75782.07,0.0,0.61053,0.00013,28.00578]
[1776551998136,41.28,75784.56,0.0,0.61085,0.00013,28.00017]
[1776552001157,41.28,75792.85,0.0,0.6119,0.00013,27.98155]
[1776552001935,41.28,75792.85,0.0,0.6119,0.00013,27.98155]
[1776552007427,41.28,75792.53,0.0,0.61185,0.00013,27.98248]
[1776552008313,41.28,75811.51,0.0,0.61426,0.00013,27.93897]
[1776552009213,41.28,75813.23,0.0,0.61448,0.00013,27.935]
[1776552014248,41.29,75813.88,0.0,0.61455,0.00013,27.93362]
[1776552016366,41.29,75808.53,0.0,0.61387,0.00013,27.94609]
[1776552022304,41.29,75807.05,0.0,0.61368,0.00013,27.94965]
[1776552028346,41.29,75805.39,0.0,0.61346,0.00013,27.95359]
[1776552037409,41.3,75805.38,0.0,0.61346,0.00013,27.9507]
[1776552042444,41.3,75805.82,0.0,0.61351,0.00013,27.94977]
[1776552047479,41.3,75805.79,0.0,0.61351,0.00013,27.94992]
[1776552051507,41.3,75813.23,0.0,0.61445,0.00013,27.93276]
[1776552056542,41.3,75813.46,0.0,0.61447,0.00013,27.93235]
[1776552061577,41.31,75813.16,0.0,0.61443,0.00013,27.93318]
[1776552067620,41.31,75812.85,0.0,0.61438,0.00013,27.93406]
[1776552069633,41.31,75807.28,0.0,0.61367,0.00013,27.94701]
[1776552071647,41.31,75801.97,0.0,0.61299,0.00013,27.95926]
[1776552077843,41.31,75800.9,0.0,0.61286,0.00013,27.96176]
[1776552082726,41.31,75791.69,0.0,0.61168,0.00013,27.98282]
[1776552084824,41.31,75791.08,0.0,0.6116,0.00013,27.98421]
[1776552084893,41.31,75783.01,0.0,0.61058,0.00013,28.00236]
[1776552090389,41.31,75780.95,0.0,0.61032,0.00013,28.00691]
[1776552095818,41.31,75780.88,0.0,0.61032,0.00013,28.00394]
[1776552096825,41.31,75786.63,0.0,0.61105,0.00013,27.99109]
[1776552101859,41.32,75786.17,0.0,0.61099,0.00013,27.99228]
[1776552111931,41.32,75785.86,0.0,0.61093,0.00013,27.99331]
[1776552117972,41.33,75785.86,0.0,0.61092,0.00013,27.9935]
[1776552125022,41.33,75784.12,0.0,0.61069,0.00013,27.99762]
[1776552127484,41.33,75783.06,0.0,0.61055,0.00013,28.00003]
[1776552132071,41.34,75778.31,0.0,0.60994,0.00013,28.01076]
[1776552137189,41.34,75778.35,0.0,0.60995,0.00013,28.01069]
[1776552143148,41.34,75778.76,0.0,0.60999,0.00013,28.01001]
[1776552152212,41.35,75779.02,0.0,0.61002,0.00013,28.00661]
[1776552155510,41.35,75779.12,0.0,0.61003,0.00013,28.00645]
[1776552155579,41.35,75779.12,0.0,0.61003,0.00013,28.00648]
[1776552156640,41.35,75779.12,0.0,0.61003,0.00013,28.00648]
[1776552156676,41.35,75779.12,0.0,0.61002,0.00013,28.00651]
[1776552162282,41.35,75778.33,0.0,0.60992,0.00013,28.00844]
[1776552169331,41.36,75777.14,0.0,0.60975,0.00013,28.01127]
[1776552177387,41.36,75777.03,0.0,0.60973,0.00013,28.01173]
[1776552183454,41.36,75778.06,0.0,0.60986,0.00013,28.0095]
[1776552185398,41.37,75781.55,0.0,0.61029,0.00013,28.00189]
[1776552191037,41.37,75784.73,0.0,0.61069,0.00013,27.99493]
[1776552197527,41.38,75784.67,0.0,0.61067,0.00013,27.9954]
[1776552202562,41.38,75784.7,0.0,0.61066,0.00013,27.9955]
[1776552203774,41.38,75784.7,0.0,0.61066,0.00013,27.9955]
[1776552203876,41.38,75784.7,0.0,0.61066,0.00013,27.99553]
[1776552204790,41.38,75784.7,0.0,0.61066,0.00013,27.99553]
[1776552205583,41.38,75784.67,0.0,0.61065,0.00013,27.99566]
[1776552210618,41.39,75784.61,0.0,0.61064,0.00013,27.99595]
[1776552215653,41.39,75787.32,0.0,0.61099,0.00013,27.98698]
[1776552225723,41.4,75787.21,0.0,0.61096,0.00013,27.98755]
[1776552226894,41.4,75787.21,0.0,0.61096,0.00013,27.98755]
[1776552227001,41.4,75787.21,0.0,0.61095,0.00013,27.98761]
[1776552228084,41.4,75787.21,0.0,0.61095,0.00013,27.98761]
[1776552228109,41.4,75787.1,0.0,0.61094,0.00013,27.98789]
[1776552233779,41.4,75787.74,0.0,0.61101,0.00013,27.9866]
[1776552238814,41.4,75788.08,0.0,0.61105,0.00013,27.98599]
[1776552241934,41.41,75788.11,0.0,0.61105,0.00013,27.98598]
[1776552242843,41.41,75812.94,0.0,0.61419,0.00013,27.92949]
[1776552244503,41.41,75812.94,0.0,0.61419,0.00013,27.92949]
[1776552244604,41.41,75808.75,0.0,0.61366,0.00013,27.93915]
[1776552248888,41.41,75816.85,0.0,0.61469,0.00013,27.92038]
[1776552251908,41.41,75811.96,0.0,0.61407,0.00013,27.93169]
[1776552255936,41.41,75806.41,0.0,0.61336,0.00013,27.94465]
[1776552260970,41.41,75805.81,0.0,0.61327,0.00013,27.94625]
[1776552273055,41.42,75805.98,0.0,0.61328,0.00013,27.9433]
[1776552279097,41.43,75803.91,0.0,0.61301,0.00013,27.94826]
[1776552283125,41.43,75809.36,0.0,0.61369,0.00013,27.93591]
[1776552288160,41.44,75810.11,0.0,0.61377,0.00013,27.9344]
[1776552293195,41.44,75810.74,0.0,0.61384,0.00013,27.93316]
[1776552298230,41.44,75813.21,0.0,0.61415,0.00013,27.92762]
[1776552301251,41.44,75818.27,0.0,0.61479,0.00013,27.91579]
[1776552306286,41.44,75818.0,0.0,0.61477,0.00013,27.91627]
[1776552310314,41.44,75812.82,0.0,0.61411,0.00013,27.92821]
[1776552315349,41.44,75812.07,0.0,0.61401,0.00013,27.93007]
[1776552321391,41.44,75811.7,0.0,0.61396,0.00013,27.93107]
[1776552327433,41.45,75811.57,0.0,0.61394,0.00013,27.93151]
[1776552333475,41.45,75812.18,0.0,0.61402,0.00013,27.92716]
[1776552336496,41.45,75828.25,0.0,0.61604,0.00013,27.88979]
[1776552337503,41.45,75823.94,0.0,0.61551,0.00013,27.89973]
[1776552338318,41.45,75823.94,0.0,0.61551,0.00013,27.89973]
[1776552343544,41.44,75823.34,0.0,0.61545,0.00013,27.90064]
[1776552348580,41.43,75824.63,0.0,0.61564,0.00013,27.89723]
[1776552350593,41.43,75831.16,0.0,0.61647,0.00013,27.88171]
[1776552355629,41.42,75828.25,0.0,0.61611,0.00013,27.88829]
[1776552360664,41.42,75828.32,0.0,0.61613,0.00013,27.88789]
[1776552362678,41.41,75833.06,0.0,0.61674,0.00013,27.87656]
[1776552366965,41.41,75832.82,0.0,0.61671,0.00013,27.87701]
[1776552366989,41.41,75832.82,0.0,0.61671,0.00013,27.87701]
[1776552367396,41.41,75832.82,0.0,0.61671,0.00013,27.87701]
[1776552367713,41.41,75845.05,0.0,0.61826,0.00013,27.84764]
[1776552371742,41.4,75835.16,0.0,0.61702,0.00013,27.8711]
[1776552374763,41.4,75840.11,0.0,0.61766,0.00013,27.85916]
[1776552379799,41.4,75841.13,0.0,0.61779,0.00013,27.85653]
[1776552384834,41.4,75841.09,0.0,0.6178,0.00013,27.85648]
[1776552389869,41.39,75841.06,0.0,0.6178,0.00013,27.85643]
[1776552395911,41.39,75841.09,0.0,0.61782,0.00013,27.85317]
[1776552400946,41.39,75842.77,0.0,0.61803,0.00013,27.84908]
[1776552405982,41.39,75846.53,0.0,0.61851,0.00013,27.84001]
[1776552408864,41.39,75846.35,0.0,0.61848,0.00013,27.84044]
[1776552408965,41.39,75846.35,0.0,0.61848,0.00013,27.84044]
[1776552414039,41.39,75845.76,0.0,0.61841,0.00013,27.84187]
[1776552419074,41.39,75845.75,0.0,0.61841,0.00013,27.8419]
[1776552425118,41.39,75845.76,0.0,0.61841,0.00013,27.84189]
[1776552431943,41.39,75845.79,0.0,0.61841,0.00013,27.84183]
[1776552432045,41.39,75845.79,0.0,0.61841,0.00013,27.84185]
[1776552441238,41.39,75845.47,0.0,0.61837,0.00013,27.84267]
[1776552446273,41.39,75837.29,0.0,0.61733,0.00013,27.8623]
[1776552451308,41.39,75832.87,0.0,0.61679,0.00013,27.8697]
[1776552453470,41.39,75836.29,0.0,0.61722,0.00013,27.86156]
[1776552453544,41.39,75845.77,0.0,0.61842,0.00013,27.83884]
[1776552459366,41.39,75846.74,0.0,0.61854,0.00013,27.83657]
[1776552464400,41.39,75846.36,0.0,0.61849,0.00013,27.83752]
[1776552471450,41.39,75846.69,0.0,0.61853,0.00013,27.83676]
[1776552473678,41.39,75846.69,0.0,0.61853,0.00013,27.83676]
[1776552474472,41.39,75853.82,0.0,0.61942,0.00013,27.81953]
[1776552480514,41.4,75851.99,0.0,0.61919,0.00013,27.82406]
[1776552485549,41.4,75854.22,0.0,0.61947,0.00013,27.81869]
[1776552490584,41.4,75854.38,0.0,0.61949,0.00013,27.81835]
[1776552495619,41.4,75855.21,0.0,0.61959,0.00013,27.81639]
[1776552498772,41.4,75855.24,0.0,0.61959,0.00013,27.81632]
[1776552500656,41.4,75850.46,0.0,0.61899,0.00013,27.82794]
[1776552506699,41.4,75850.71,0.0,0.61902,0.00013,27.82733]
[1776552507785,41.4,75850.71,0.0,0.61902,0.00013,27.82733]
[1776552507887,41.4,75850.71,0.0,0.61902,0.00013,27.82734]
[1776552508798,41.4,75850.71,0.0,0.61902,0.00013,27.82734]
[1776552508899,41.4,75850.71,0.0,0.61902,0.00013,27.82734]
[1776552513468,41.4,75850.6,0.0,0.61902,0.00013,27.82453]
[1776552513570,41.4,75850.6,0.0,0.61902,0.00013,27.82454]
[1776552518783,41.4,75850.22,0.0,0.61897,0.00013,27.82548]
[1776552523950,41.4,75850.15,0.0,0.61896,0.00013,27.82566]
[1776552528854,41.4,75845.56,0.0,0.61838,0.00013,27.83679]
[1776552529163,41.4,75845.56,0.0,0.61838,0.00013,27.83679]
[1776552530868,41.4,75836.77,0.0,0.61727,0.00013,27.85784]
[1776552535903,41.4,75838.54,0.0,0.61749,0.00013,27.85357]
[1776552536910,41.4,75843.24,0.0,0.61809,0.00013,27.84231]
[1776552537282,41.4,75843.24,0.0,0.61809,0.00013,27.84231]
[1776552537917,41.4,75852.5,0.0,0.61925,0.00013,27.81997]
[1776552539873,41.4,75853.94,0.0,0.61943,0.00013,27.81649]
[1776552542951,41.4,75858.95,0.0,0.62006,0.00013,27.80435]
[1776552545541,41.4,75861.17,0.0,0.62034,0.00013,27.79897]
[1776552547979,41.4,75858.2,0.0,0.61996,0.00013,27.80628]
[1776552553022,41.41,75859.83,0.0,0.62016,0.00013,27.80239]
[1776552558057,41.41,75861.67,0.0,0.62039,0.00013,27.79798]
[1776552563092,41.41,75861.77,0.0,0.6204,0.00013,27.79781]
[1776552569952,41.41,75862.13,0.0,0.62044,0.00013,27.79697]
[1776552569972,41.41,75862.13,0.0,0.62044,0.00013,27.79697]
[1776552570931,41.41,75862.13,0.0,0.62044,0.00013,27.79697]
[1776552570153,41.41,75878.61,0.0,0.62251,0.00013,27.75622]
[1776552571072,41.41,75878.61,0.0,0.62251,0.00013,27.75622]
[1776552571149,41.41,75881.81,0.0,0.62293,0.00013,27.74508]
[1776552574611,41.41,75878.6,0.0,0.62253,0.00013,27.75304]
[1776552574624,41.41,75878.6,0.0,0.62253,0.00013,27.75304]
[1776552574698,41.41,75879.23,0.0,0.62261,0.00013,27.75139]
[1776552575045,41.41,75879.23,0.0,0.62261,0.00013,27.75139]
[1776552575185,41.41,75880.28,0.0,0.62274,0.00013,27.74877]
[1776552576860,41.4,75866.93,0.0,0.62107,0.00013,27.78186]
[1776552582233,41.4,75870.92,0.0,0.62158,0.00013,27.77179]
[1776552587268,41.4,75871.62,0.0,0.62167,0.00013,27.77009]
[1776552592303,41.4,75868.39,0.0,0.62125,0.00013,27.77823]
[1776552597338,41.41,75864.24,0.0,0.62073,0.00013,27.78859]
[1776552602373,41.41,75864.16,0.0,0.62071,0.00013,27.78889]
[1776552607408,41.41,75864.51,0.0,0.62075,0.00013,27.78814]
[1776552617481,41.41,75863.17,0.0,0.62057,0.00013,27.79167]
[1776552622516,41.42,75863.23,0.0,0.62057,0.00013,27.79164]
[1776552630572,41.42,75863.29,0.0,0.62057,0.00013,27.79168]
[1776552639635,41.43,75866.95,0.0,0.62103,0.00013,27.77986]
[1776552644670,41.43,75869.48,0.0,0.62134,0.00013,27.77378]
[1776552649705,41.43,75871.66,0.0,0.62161,0.00013,27.76858]
[1776552656757,41.44,75875.14,0.0,0.62203,0.00013,27.76022]
[1776552661799,41.44,75876.09,0.0,0.62215,0.00013,27.75794]
[1776552666831,41.43,75878.74,0.0,0.62249,0.00013,27.7511]
[1776552669294,41.43,75880.24,0.0,0.62269,0.00013,27.74713]
[1776552669851,41.43,75880.6,0.0,0.62274,0.00013,27.74612]
[1776552674886,41.42,75882.96,0.0,0.62306,0.00013,27.73966]
[1776552676901,41.42,75887.47,0.0,0.62363,0.00013,27.72811]
[1776552681936,41.41,75889.28,0.0,0.62388,0.00013,27.72306]
[1776552686971,41.4,75890.95,0.0,0.62411,0.00013,27.71835]
[1776552692015,41.39,75894.17,0.0,0.62455,0.00013,27.70662]
[1776552697041,41.38,75894.24,0.0,0.62458,0.00013,27.70601]
[1776552702076,41.38,75894.34,0.0,0.62461,0.00013,27.70533]
[1776552703083,41.37,75900.59,0.0,0.62539,0.00013,27.68927]
[1776552706944,41.37,75903.94,0.0,0.62582,0.00013,27.68045]
[1776552707040,41.37,75903.94,0.0,0.62582,0.00013,27.68045]
[1776552707113,41.37,75891.33,0.0,0.62424,0.00013,27.71263]
[1776552708120,41.37,75881.62,0.0,0.62302,0.00013,27.73717]
[1776552709606,41.37,75880.76,0.0,0.62291,0.00013,27.73933]
[1776552710134,41.37,75886.82,0.0,0.62368,0.00013,27.72408]
[1776552711408,41.37,75886.9,0.0,0.62369,0.00013,27.72389]
[1776552715870,41.37,75885.72,0.0,0.62354,0.00013,27.72688]
[1776552715934,41.37,75885.68,0.0,0.62353,0.00013,27.72703]
[1776552718191,41.37,75878.68,0.0,0.62265,0.00013,27.74464]
[1776552719603,41.37,75878.68,0.0,0.62265,0.00013,27.74464]
[1776552720205,41.37,75862.72,0.0,0.62064,0.00013,27.7843]
[1776552721212,41.37,75860.69,0.0,0.62038,0.00013,27.78929]
[1776552723841,41.37,75860.84,0.0,0.6204,0.00013,27.78892]
[1776552730275,41.37,75860.55,0.0,0.62036,0.00013,27.78965]
[1776552736317,41.37,75860.78,0.0,0.62039,0.00013,27.78912]
[1776552741352,41.38,75860.75,0.0,0.62038,0.00013,27.78923]
[1776552744373,41.38,75866.63,0.0,0.62112,0.00013,27.77479]
[1776552750415,41.38,75866.48,0.0,0.6211,0.00013,27.77526]
[1776552757464,41.38,75866.27,0.0,0.62108,0.00013,27.77282]
[1776552760485,41.38,75858.39,0.0,0.62008,0.00013,27.79223]
[1776552761703,41.38,75858.39,0.0,0.62008,0.00013,27.79223]
[1776552761712,41.38,75858.39,0.0,0.62008,0.00013,27.79223]
[1776552761778,41.38,75858.39,0.0,0.62008,0.00013,27.79223]
[1776552761788,41.38,75858.05,0.0,0.62004,0.00013,27.79308]
[1776552767730,41.38,75854.15,0.0,0.61955,0.00013,27.80259]
[1776552768541,41.38,75841.5,0.0,0.61795,0.00013,27.83316]
[1776552773577,41.38,75843.91,0.0,0.61826,0.00013,27.82738]
[1776552778612,41.38,75847.17,0.0,0.61867,0.00013,27.81955]
[1776552786668,41.38,75847.61,0.0,0.61872,0.00013,27.8186]
[1776552793717,41.39,75850.26,0.0,0.61905,0.00013,27.8123]
[1776552798752,41.39,75851.07,0.0,0.61914,0.00013,27.81047]
[1776552803787,41.39,75850.47,0.0,0.61906,0.00013,27.81203]
[1776552809829,41.39,75849.5,0.0,0.61894,0.00013,27.81449]
[1776552813857,41.39,75844.6,0.0,0.61832,0.00013,27.82328]
[1776552818892,41.39,75843.87,0.0,0.61823,0.00013,27.82507]
[1776552823927,41.39,75844.34,0.0,0.61829,0.00013,27.82397]
[1776552829969,41.39,75844.13,0.0,0.61826,0.00013,27.82449]
[1776552835006,41.39,75844.24,0.0,0.61828,0.00013,27.82423]
[1776552840042,41.39,75845.43,0.0,0.61843,0.00013,27.82138]
[1776552846084,41.4,75845.5,0.0,0.61843,0.00013,27.82123]
[1776552851121,41.4,75849.8,0.0,0.61897,0.00013,27.81087]
[1776552856156,41.4,75845.44,0.0,0.61842,0.00013,27.82142]
[1776552861191,41.4,75844.49,0.0,0.6183,0.00013,27.82369]
[1776552870254,41.4,75844.97,0.0,0.61837,0.00013,27.82251]
[1776552875289,41.4,75845.55,0.0,0.61845,0.00013,27.81801]
[1776552880324,41.39,75845.52,0.0,0.61845,0.00013,27.81806]
[1776552888380,41.39,75845.51,0.0,0.61845,0.00013,27.81805]
[1776552893415,41.39,75845.34,0.0,0.61843,0.00013,27.81843]
[1776552900465,41.39,75845.08,0.0,0.6184,0.00013,27.81902]
[1776552911542,41.39,75845.69,0.0,0.61848,0.00013,27.8175]
[1776552916578,41.39,75846.22,0.0,0.61854,0.00013,27.81621]
[1776552926647,41.39,75846.25,0.0,0.61855,0.00013,27.8161]
[1776552933695,41.39,75846.02,0.0,0.61853,0.00013,27.81354]
[1776552943769,41.39,75846.02,0.0,0.61853,0.00013,27.8135]
[1776552952832,41.39,75846.0,0.0,0.61853,0.00013,27.81349]
[1776552960203,41.39,75846.02,0.0,0.61854,0.00013,27.81344]
[1776552960313,41.39,75846.02,0.0,0.61854,0.00013,27.81338]
[1776552961314,41.39,75846.02,0.0,0.61854,0.00013,27.81338]
[1776552961321,41.39,75846.02,0.0,0.61854,0.00013,27.81337]
[1776552967937,41.39,75846.18,0.0,0.61856,0.00013,27.81293]
[1776552978007,41.38,75846.18,0.0,0.61857,0.00013,27.81285]
[1776552983042,41.38,75846.11,0.0,0.61856,0.00013,27.81298]
[1776552996139,41.38,75846.07,0.0,0.61857,0.00013,27.80988]
[1776553004195,41.38,75846.39,0.0,0.61861,0.00013,27.80902]
[1776553013258,41.38,75846.39,0.0,0.61862,0.00013,27.80895]
[1776553018293,41.38,75846.45,0.0,0.61862,0.00013,27.80878]
[1776553023327,41.38,75844.35,0.0,0.61836,0.00013,27.81383]
[1776553028363,41.38,75843.93,0.0,0.61831,0.00013,27.81481]
[1776553034405,41.38,75843.79,0.0,0.61829,0.00013,27.81511]
[1776553039440,41.38,75842.88,0.0,0.61818,0.00013,27.81727]
[1776553044474,41.38,75842.49,0.0,0.61813,0.00013,27.81817]
[1776553048503,41.37,75833.49,0.0,0.617,0.00013,27.83966]
[1776553050803,41.37,75832.69,0.0,0.6169,0.00013,27.84154]
[1776553050895,41.37,75832.45,0.0,0.61687,0.00013,27.84209]
[1776553051524,41.37,75826.23,0.0,0.61609,0.00013,27.85371]
[1776553055552,41.37,75820.96,0.0,0.61543,0.00013,27.86597]
[1776553058867,41.37,75820.56,0.0,0.61538,0.00013,27.86684]
[1776553058959,41.37,75820.56,0.0,0.61538,0.00013,27.86681]
[1776553059580,41.37,75828.64,0.0,0.61641,0.00013,27.84776]
[1776553064616,41.37,75830.62,0.0,0.61666,0.00013,27.84298]
[1776553066578,41.37,75830.65,0.0,0.61667,0.00013,27.8429]
[1776553066685,41.37,75830.65,0.0,0.61667,0.00013,27.84288]
[1776553067745,41.37,75830.65,0.0,0.61667,0.00013,27.84288]
[1776553067817,41.37,75830.65,0.0,0.61667,0.00013,27.84287]
[1776553068583,41.37,75830.65,0.0,0.61667,0.00013,27.84287]
[1776553069122,41.37,75840.33,0.0,0.61789,0.00013,27.81977]
[1776553069663,41.37,75850.68,0.0,0.6192,0.00013,27.79479]
[1776553071621,41.37,75850.7,0.0,0.6192,0.00013,27.79476]
[1776553072254,41.37,75850.7,0.0,0.6192,0.00013,27.79476]
[1776553072290,41.37,75856.88,0.0,0.61998,0.00013,27.77968]
[1776553072686,41.37,75865.37,0.0,0.62105,0.00013,27.75882]
[1776553074292,41.37,75865.37,0.0,0.62105,0.00013,27.75882]
[1776553079735,41.36,75864.47,0.0,0.62095,0.00013,27.76076]
[1776553083762,41.36,75859.29,0.0,0.6203,0.00013,27.77348]
[1776553085622,41.36,75859.01,0.0,0.62026,0.00013,27.7742]
[1776553087791,41.36,75854.04,0.0,0.61963,0.00013,27.78644]
[1776553092825,41.36,75853.11,0.0,0.61951,0.00013,27.78883]
[1776553098868,41.37,75852.12,0.0,0.61938,0.00013,27.79138]
[1776553105336,41.37,75851.19,0.0,0.61926,0.00013,27.79373]
[1776553110955,41.37,75850.55,0.0,0.61917,0.00013,27.79544]
[1776553116475,41.37,75850.55,0.0,0.61917,0.00013,27.79544]
[1776553119473,41.37,75850.59,0.0,0.61918,0.00013,27.79238]
[1776553119496,41.37,75850.59,0.0,0.61918,0.00013,27.79241]
[1776553120822,41.37,75850.59,0.0,0.61918,0.00013,27.79241]
[1776553121500,41.37,75850.59,0.0,0.61918,0.00013,27.79241]
[1776553121558,41.38,75850.59,0.0,0.61917,0.00013,27.79244]
[1776553130089,41.38,75846.05,0.0,0.6186,0.00013,27.8035]
[1776553138145,41.38,75845.59,0.0,0.61854,0.00013,27.80462]
[1776553142710,41.38,75844.5,0.0,0.6184,0.00013,27.80723]
[1776553143180,41.38,75852.58,0.0,0.61942,0.00013,27.78767]
[1776553146991,41.38,75852.21,0.0,0.61938,0.00013,27.78859]
[1776553147208,41.38,75859.55,0.0,0.6203,0.00013,27.77068]
[1776553147734,41.38,75859.55,0.0,0.6203,0.00013,27.77068]
[1776553148215,41.38,75865.21,0.0,0.62101,0.00013,27.75678]
[1776553150952,41.38,75864.69,0.0,0.62095,0.00013,27.75812]
[1776553156271,41.38,75863.81,0.0,0.62083,0.00013,27.76046]
[1776553161305,41.38,75862.96,0.0,0.62071,0.00013,27.7627]
[1776553171376,41.39,75862.96,0.0,0.62071,0.00013,27.7599]
[1776553177418,41.39,75862.41,0.0,0.62063,0.00013,27.76145]
[1776553182453,41.4,75859.0,0.0,0.6202,0.00013,27.76997]
[1776553182924,41.4,75859.0,0.0,0.6202,0.00013,27.76997]
[1776553188148,41.4,75850.83,0.0,0.61916,0.00013,27.78996]
[1776553190974,41.4,75849.05,0.0,0.61893,0.00013,27.79433]
[1776553191522,41.4,75849.2,0.0,0.61895,0.00013,27.79398]
[1776553196090,41.4,75849.13,0.0,0.61894,0.00013,27.79418]
[1776553196558,41.4,75849.58,0.0,0.619,0.00013,27.79313]
[1776553201344,41.4,75850.21,0.0,0.61907,0.00013,27.79165]
[1776553201593,41.4,75859.43,0.0,0.62024,0.00013,27.7692]
[1776553206629,41.4,75859.2,0.0,0.6202,0.00013,27.76988]
[1776553211664,41.41,75858.25,0.0,0.62008,0.00013,27.77236]
[1776553215995,41.41,75858.21,0.0,0.62007,0.00013,27.77248]
[1776553216099,41.41,75858.21,0.0,0.62007,0.00013,27.77257]
[1776553217051,41.41,75858.21,0.0,0.62007,0.00013,27.77257]
[1776553217148,41.41,75858.14,0.0,0.62006,0.00013,27.77278]
[1776553222741,41.41,75858.34,0.0,0.62007,0.00013,27.77247]
[1776553227776,41.42,75858.34,0.0,0.62007,0.00013,27.77262]
[1776553233300,41.42,75858.23,0.0,0.62006,0.00013,27.76992]
[1776553233459,41.42,75858.23,0.0,0.62006,0.00013,27.76992]
[1776553233542,41.42,75858.23,0.0,0.62005,0.00013,27.76999]
[1776553233818,41.42,75853.15,0.0,0.61941,0.00013,27.78236]
[1776553236839,41.42,75848.0,0.0,0.61876,0.00013,27.7949]
[1776553241073,41.42,75847.57,0.0,0.61871,0.00013,27.79596]
[1776553247916,41.42,75849.58,0.0,0.61895,0.00013,27.79122]
[1776553253971,41.42,75852.23,0.0,0.61928,0.00013,27.78491]
[1776553259006,41.43,75852.82,0.0,0.61935,0.00013,27.78358]
[1776553261745,41.43,75852.86,0.0,0.61936,0.00013,27.78352]
[1776553262031,41.43,75852.13,0.0,0.61926,0.00013,27.78532]
[1776553267067,41.43,75851.76,0.0,0.61921,0.00013,27.78632]
[1776553273175,41.43,75851.58,0.0,0.61918,0.00013,27.78689]
[1776553278211,41.43,75851.86,0.0,0.61921,0.00013,27.78632]
[1776553283246,41.44,75851.97,0.0,0.61922,0.00013,27.78617]
[1776553288281,41.44,75854.44,0.0,0.61953,0.00013,27.78032]
[1776553296337,41.44,75854.56,0.0,0.61954,0.00013,27.77716]
[1776553302379,41.45,75854.57,0.0,0.61954,0.00013,27.77731]
[1776553311373,41.45,75855.08,0.0,0.6196,0.00013,27.77612]
[1776553311476,41.45,75855.08,0.0,0.61959,0.00013,27.77632]
[1776553312555,41.45,75855.08,0.0,0.61959,0.00013,27.77632]
[1776553312626,41.45,75855.35,0.0,0.61962,0.00013,27.77569]
[1776553316478,41.45,75860.08,0.0,0.62022,0.00013,27.76421]
[1776553321513,41.45,75861.53,0.0,0.6204,0.00013,27.76067]
[1776553327555,41.45,75861.81,0.0,0.62043,0.00013,27.75998]
[1776553332590,41.45,75861.81,0.0,0.62043,0.00013,27.75999]
[1776553338635,41.45,75861.51,0.0,0.6204,0.00013,27.76072]
[1776553343670,41.45,75861.54,0.0,0.6204,0.00013,27.76064]
[1776553348705,41.45,75863.72,0.0,0.62067,0.00013,27.75529]
[1776553353740,41.45,75863.53,0.0,0.62066,0.00013,27.75267]
[1776553360789,41.45,75862.2,0.0,0.62049,0.00013,27.75593]
[1776553367838,41.45,75862.31,0.0,0.62051,0.00013,27.75564]
[1776553372873,41.45,75862.63,0.0,0.62055,0.00013,27.75484]
[1776553377908,41.45,75863.08,0.0,0.62061,0.00013,27.75373]
[1776553379922,41.45,75869.64,0.0,0.62144,0.00013,27.73746]
[1776553384957,41.44,75871.16,0.0,0.62165,0.00013,27.73326]
[1776553392011,41.44,75871.76,0.0,0.62173,0.00013,27.73157]
[1776553397043,41.43,75871.55,0.0,0.62171,0.00013,27.73189]
[1776553402697,41.43,75871.63,0.0,0.62173,0.00013,27.73165]
[1776553408120,41.43,75868.88,0.0,0.6214,0.00013,27.73808]
[1776553416177,41.42,75868.34,0.0,0.62136,0.00013,27.73596]
[1776553425240,41.4,75869.34,0.0,0.62152,0.00013,27.7325]
[1776553428735,41.4,75875.55,0.0,0.62233,0.00013,27.71663]
[1776553431327,41.39,75875.81,0.0,0.62236,0.00013,27.71588]
[1776553431367,41.39,75876.26,0.0,0.62242,0.00013,27.71466]
[1776553432289,41.39,75881.54,0.0,0.62309,0.00013,27.70133]
[1776553437324,41.38,75884.04,0.0,0.62343,0.00013,27.69457]
[1776553442359,41.37,75886.28,0.0,0.62373,0.00013,27.68848]
[1776553448401,41.36,75884.3,0.0,0.62351,0.00013,27.69286]
[1776553450542,41.36,75884.43,0.0,0.62353,0.00013,27.69244]
[1776553450629,41.36,75896.65,0.0,0.62507,0.00013,27.6613]
[1776553451422,41.36,75901.59,0.0,0.62569,0.00013,27.64855]
[1776553451985,41.36,75901.59,0.0,0.62569,0.00013,27.64855]
[1776553457465,41.35,75895.58,0.0,0.62495,0.00013,27.66355]
[1776553458472,41.35,75890.76,0.0,0.62435,0.00013,27.67576]
[1776553459909,41.35,75890.76,0.0,0.62435,0.00013,27.67576]
[1776553460485,41.35,75886.39,0.0,0.62381,0.00013,27.68669]
[1776553467157,41.34,75885.65,0.0,0.62373,0.00013,27.68821]
[1776553467536,41.34,75887.09,0.0,0.62392,0.00013,27.68431]
[1776553472574,41.33,75888.76,0.0,0.62416,0.00013,27.67656]
[1776553477609,41.32,75888.68,0.0,0.62417,0.00013,27.67636]
[1776553482644,41.32,75890.81,0.0,0.62445,0.00013,27.67053]
[1776553489696,41.31,75891.2,0.0,0.62453,0.00013,27.66899]
[1776553494731,41.3,75890.82,0.0,0.6245,0.00013,27.66957]
[1776553505810,41.29,75890.89,0.0,0.62454,0.00013,27.66853]
[1776553517900,41.27,75891.17,0.0,0.62462,0.00013,27.66687]
[1776553518789,41.27,75891.17,0.0,0.62462,0.00013,27.66687]
[1776553518907,41.27,75887.64,0.0,0.62418,0.00013,27.67579]
[1776553519914,41.27,75879.78,0.0,0.62319,0.00013,27.69563]
[1776553533005,41.25,75878.88,0.0,0.62314,0.00013,27.69357]
[1776553542068,41.23,75878.28,0.0,0.6231,0.00013,27.69423]
[1776553547103,41.22,75878.03,0.0,0.62309,0.00013,27.69439]
[1776553552138,41.22,75878.34,0.0,0.62315,0.00013,27.69314]
[1776553562209,41.2,75878.34,0.0,0.62319,0.00013,27.69222]
[1776553567246,41.19,75878.27,0.0,0.6232,0.00013,27.69194]
[1776553572580,41.19,75878.27,0.0,0.62322,0.00013,27.69158]
[1776553572688,41.18,75878.31,0.0,0.62323,0.00013,27.6913]
[1776553573813,41.18,75878.31,0.0,0.62323,0.00013,27.6913]
[1776553573915,41.18,75878.27,0.0,0.62323,0.00013,27.69131]
[1776553580337,41.17,75874.69,0.0,0.6228,0.00013,27.6998]
[1776553583359,41.17,75880.84,0.0,0.62359,0.00013,27.68397]
[1776553588394,41.16,75881.64,0.0,0.62371,0.00013,27.68154]
[1776553593429,41.15,75882.06,0.0,0.62379,0.00013,27.67698]
[1776553603500,41.14,75883.01,0.0,0.62394,0.00013,27.6738]
[1776553608535,41.13,75883.17,0.0,0.62398,0.00013,27.67303]
[1776553611248,41.13,75883.17,0.0,0.62398,0.00013,27.67303]
[1776553611556,41.13,75883.81,0.0,0.62407,0.00013,27.67118]
[1776553616592,41.12,75886.11,0.0,0.62438,0.00013,27.66489]
[1776553621628,41.12,75887.54,0.0,0.62457,0.00013,27.6609]
[1776553631698,41.11,75887.83,0.0,0.62464,0.00013,27.65952]
[1776553637740,41.1,75889.29,0.0,0.62484,0.00013,27.65539]
[1776553642775,41.1,75894.07,0.0,0.62546,0.00013,27.64277]
[1776553647810,41.09,75896.74,0.0,0.6258,0.00013,27.6356]
[1776553652845,41.09,75897.38,0.0,0.6259,0.00013,27.63063]
[1776553657880,41.09,75897.27,0.0,0.6259,0.00013,27.63074]
[1776553664929,41.08,75897.35,0.0,0.62592,0.00013,27.63032]
[1776553669964,41.08,75896.28,0.0,0.62579,0.00013,27.63296]
[1776553671868,41.08,75896.21,0.0,0.62578,0.00013,27.63312]
[1776553671916,41.08,75896.21,0.0,0.62578,0.00013,27.63312]
[1776553671987,41.08,75896.29,0.0,0.62579,0.00013,27.63289]
[1776553672978,41.08,75896.29,0.0,0.62579,0.00013,27.63289]
[1776553673028,41.08,75914.76,0.0,0.62813,0.00013,27.58449]
[1776553673995,41.08,75906.01,0.0,0.62702,0.00013,27.60752]
[1776553675006,41.08,75892.84,0.0,0.62536,0.00013,27.6418]
[1776553676017,41.08,75891.18,0.0,0.62515,0.00013,27.64605]
[1776553678830,41.08,75891.15,0.0,0.62515,0.00013,27.64606]
[1776553679156,41.08,75890.5,0.0,0.62507,0.00013,27.6477]
[1776553681079,41.08,75886.05,0.0,0.6245,0.00013,27.65912]
[1776553686085,41.07,75878.5,0.0,0.62356,0.00013,27.67812]
[1776553691510,41.07,75874.48,0.0,0.62306,0.00013,27.68814]
[1776553697162,41.06,75874.52,0.0,0.62309,0.00013,27.68749]
[1776553702197,41.05,75878.83,0.0,0.62365,0.00013,27.67619]
[1776553706224,41.05,75883.99,0.0,0.62431,0.00013,27.66277]
[1776553712267,41.04,75884.24,0.0,0.62437,0.00013,27.65871]
[1776553717302,41.04,75885.09,0.0,0.62449,0.00013,27.65627]
[1776553722337,41.03,75882.53,0.0,0.62417,0.00013,27.66257]
[1776553727372,41.03,75879.5,0.0,0.6238,0.00013,27.67003]
[1776553730393,41.03,75884.03,0.0,0.62439,0.00013,27.65826]
[1776553737442,41.02,75887.21,0.0,0.6248,0.00013,27.64972]
[1776553743485,41.01,75888.32,0.0,0.62496,0.00013,27.64657]
[1776553753555,41.01,75888.24,0.0,0.62497,0.00013,27.64629]
[1776553760788,41.01,75888.24,0.0,0.62497,0.00013,27.64629]
[1776553761611,41.0,75877.18,0.0,0.62358,0.00013,27.67428]
[1776553764632,41.0,75876.26,0.0,0.62347,0.00013,27.67644]
[1776553770674,40.99,75876.46,0.0,0.62352,0.00013,27.67552]
[1776553775709,40.98,75876.65,0.0,0.62357,0.00013,27.67161]
[1776553783765,40.97,75877.45,0.0,0.62369,0.00013,27.669]
[1776553791821,40.97,75877.69,0.0,0.62374,0.00013,27.66792]
[1776553796856,40.96,75876.87,0.0,0.62365,0.00013,27.66973]
[1776553801891,40.96,75876.91,0.0,0.62367,0.00013,27.66934]
[1776553806944,40.95,75876.89,0.0,0.62367,0.00013,27.66922]
[1776553807058,40.95,75876.89,0.0,0.62368,0.00013,27.66911]
[1776553807979,40.95,75876.89,0.0,0.62368,0.00013,27.66911]
[1776553808083,40.95,75876.89,0.0,0.62368,0.00013,27.66906]
[1776553813976,40.95,75867.81,0.0,0.62254,0.00013,27.69184]
[1776553818849,40.94,75863.53,0.0,0.62201,0.00013,27.70237]
[1776553825056,40.93,75858.15,0.0,0.62134,0.00013,27.71546]
[1776553832106,40.93,75858.31,0.0,0.62138,0.00013,27.71163]
[1776553835118,40.93,75858.49,0.0,0.62141,0.00013,27.71109]
[1776553836134,40.92,75865.3,0.0,0.62228,0.00013,27.69383]
[1776553843183,40.92,75865.14,0.0,0.62228,0.00013,27.69388]
[1776553848218,40.91,75869.63,0.0,0.62286,0.00013,27.68232]
[1776553853252,40.91,75871.43,0.0,0.6231,0.00013,27.67755]
[1776553859300,40.91,75870.69,0.0,0.62302,0.00013,27.67914]
[1776553864188,40.9,75866.19,0.0,0.62245,0.00013,27.69036]
[1776553872386,40.89,75862.09,0.0,0.62195,0.00013,27.70019]
[1776553877349,40.89,75862.31,0.0,0.62198,0.00013,27.69957]
[1776553877421,40.89,75861.03,0.0,0.62183,0.00013,27.70256]
[1776553878907,40.89,75861.03,0.0,0.62183,0.00013,27.70256]
[1776553879005,40.89,75855.59,0.0,0.62114,0.00013,27.71622]
[1776553885477,40.89,75853.98,0.0,0.62092,0.00013,27.72055]
[1776553889807,40.9,75853.88,0.0,0.6209,0.00013,27.721]
[1776553892923,40.9,75853.26,0.0,0.62082,0.00013,27.71964]
[1776553893013,40.9,75853.26,0.0,0.62081,0.00013,27.71977]
[1776553894540,40.9,75859.22,0.0,0.62157,0.00013,27.70492]
[1776553898251,40.91,75859.29,0.0,0.62157,0.00013,27.70489]
[1776553902596,40.91,75864.03,0.0,0.62217,0.00013,27.6931]
[1776553912776,40.91,75864.03,0.0,0.62217,0.00013,27.6931]
[1776553918708,40.91,75867.1,0.0,0.62256,0.00013,27.6854]
[1776553924040,40.91,75867.25,0.0,0.62258,0.00013,27.68503]
[1776553931799,40.91,75870.29,0.0,0.62296,0.00013,27.67741]
[1776553933277,40.91,75870.29,0.0,0.62296,0.00013,27.67741]
[1776553933386,40.91,75870.32,0.0,0.62296,0.00013,27.67736]
[1776553934367,40.91,75870.32,0.0,0.62296,0.00013,27.67736]
[1776553934434,40.91,75870.32,0.0,0.62296,0.00013,27.67737]
[1776553940863,40.91,75871.2,0.0,0.62307,0.00013,27.67519]
[1776553946905,40.92,75870.95,0.0,0.62304,0.00013,27.67588]
[1776553951940,40.92,75870.92,0.0,0.62304,0.00013,27.67292]
[1776553959996,40.92,75870.91,0.0,0.62304,0.00013,27.67301]
[1776553969513,40.92,75871.53,0.0,0.62312,0.00013,27.67146]
[1776553969615,40.92,75871.53,0.0,0.62311,0.00013,27.67151]
[1776553970858,40.92,75871.53,0.0,0.62311,0.00013,27.67151]
[1776553970960,40.92,75871.53,0.0,0.62311,0.00013,27.67153]
[1776553976201,40.92,75871.52,0.0,0.62311,0.00013,27.67157]
[1776553983157,40.91,75874.95,0.0,0.62356,0.00013,27.66251]
[1776553988192,40.91,75875.16,0.0,0.6236,0.00013,27.66174]
[1776553993227,40.91,75875.4,0.0,0.62364,0.00013,27.6609]
[1776553999269,40.9,75875.09,0.0,0.62361,0.00013,27.66142]
[1776554000582,40.9,75875.09,0.0,0.62361,0.00013,27.66142]
[1776554001283,40.9,75875.43,0.0,0.62366,0.00013,27.66045]
[1776554001919,40.9,75875.43,0.0,0.62366,0.00013,27.66045]
[1776554002020,40.9,75875.43,0.0,0.62366,0.00013,27.66041]
[1776554007325,40.9,75874.71,0.0,0.62358,0.00013,27.66202]
[1776554017396,40.89,75874.71,0.0,0.62361,0.00013,27.65845]
[1776554022431,40.88,75871.28,0.0,0.62318,0.00013,27.66697]
[1776554032501,40.87,75870.92,0.0,0.62316,0.00013,27.66739]
[1776554043578,40.86,75870.65,0.0,0.62315,0.00013,27.66753]
[1776554057676,40.85,75870.61,0.0,0.62317,0.00013,27.66697]
[1776554063720,40.85,75872.65,0.0,0.62345,0.00013,27.66148]
[1776554070770,40.84,75872.58,0.0,0.62345,0.00013,27.66136]
[1776554075805,40.84,75872.44,0.0,0.62345,0.00013,27.65841]
[1776554080841,40.84,75872.58,0.0,0.62348,0.00013,27.65785]
[1776554086687,40.84,75872.62,0.0,0.62349,0.00013,27.65766]
[1776554087002,40.84,75872.62,0.0,0.62349,0.00013,27.65766]
[1776554087890,40.83,75859.35,0.0,0.6218,0.00013,27.6912]
[1776554089904,40.83,75857.39,0.0,0.62155,0.00013,27.69608]
[1776554100572,40.83,75857.95,0.0,0.62163,0.00013,27.69445]
[1776554108030,40.82,75860.57,0.0,0.62199,0.00013,27.68744]
[1776554112058,40.82,75868.26,0.0,0.62298,0.00013,27.66776]
[1776554117092,40.81,75872.83,0.0,0.62357,0.00013,27.65585]
[1776554122128,40.81,75875.57,0.0,0.62393,0.00013,27.64866]
[1776554127163,40.81,75878.81,0.0,0.62435,0.00013,27.64018]
[1776554132198,40.81,75879.74,0.0,0.62448,0.00013,27.63457]
[1776554137233,40.81,75882.2,0.0,0.6248,0.00013,27.6281]
[1776554142268,40.8,75881.44,0.0,0.6247,0.00013,27.62997]
[1776554148309,40.8,75881.26,0.0,0.62469,0.00013,27.6303]
[1776554155359,40.8,75879.84,0.0,0.62451,0.00013,27.63381]
[1776554160394,40.8,75879.13,0.0,0.62443,0.00013,27.6355]
[1776554167442,40.79,75878.67,0.0,0.62438,0.00013,27.63647]
[1776554173485,40.79,75878.76,0.0,0.6244,0.00013,27.63605]
[1776554178520,40.79,75878.73,0.0,0.6244,0.00013,27.63596]
[1776554185570,40.78,75878.6,0.0,0.6244,0.00013,27.63607]
[1776554190606,40.78,75878.8,0.0,0.62443,0.00013,27.6354]
[1776554195641,40.78,75881.4,0.0,0.62478,0.00013,27.62543]
[1776554200680,40.78,75883.01,0.0,0.62499,0.00013,27.62114]
[1776554205715,40.77,75883.01,0.0,0.62499,0.00013,27.62105]
[1776554211757,40.77,75882.9,0.0,0.62498,0.00013,27.62123]
[1776554216792,40.77,75882.15,0.0,0.62489,0.00013,27.62307]
[1776554221827,40.77,75882.5,0.0,0.62494,0.00013,27.62205]
[1776554226862,40.77,75882.54,0.0,0.62495,0.00013,27.62182]
[1776554232904,40.76,75882.26,0.0,0.62492,0.00013,27.6224]
[1776554237939,40.76,75882.19,0.0,0.62492,0.00013,27.62246]
[1776554243981,40.76,75882.23,0.0,0.62493,0.00013,27.62219]
[1776554249018,40.76,75881.93,0.0,0.6249,0.00013,27.62283]
[1776554254053,40.76,75882.04,0.0,0.62493,0.00013,27.6193]
[1776554259087,40.75,75882.41,0.0,0.62498,0.00013,27.6182]
[1776554264122,40.75,75882.29,0.0,0.62497,0.00013,27.61837]
[1776554269158,40.75,75880.6,0.0,0.62476,0.00013,27.62262]
[1776554274194,40.75,75880.71,0.0,0.62478,0.00013,27.62218]
[1776554279732,40.74,75880.75,0.0,0.62479,0.00013,27.62196]
[1776554279834,40.74,75880.75,0.0,0.6248,0.00013,27.6219]
[1776554280851,40.74,75880.75,0.0,0.6248,0.00013,27.6219]
[1776554281207,40.74,75880.75,0.0,0.6248,0.00013,27.6219]
[1776554281251,40.74,75880.75,0.0,0.6248,0.00013,27.62187]
[1776554286278,40.74,75880.63,0.0,0.62479,0.00013,27.622]
[1776554291313,40.74,75880.74,0.0,0.62481,0.00013,27.62156]
[1776554297355,40.73,75882.94,0.0,0.6251,0.00013,27.61568]
[1776554302390,40.73,75882.9,0.0,0.6251,0.00013,27.61566]
[1776554308432,40.73,75881.52,0.0,0.62493,0.00013,27.61909]
[1776554312450,40.73,75881.55,0.0,0.62493,0.00013,27.61898]
[1776554312723,40.73,75860.71,0.0,0.62228,0.00013,27.6694]
[1776554313470,40.73,75857.11,0.0,0.62182,0.00013,27.67853]
[1776554318505,40.73,75857.04,0.0,0.62181,0.00013,27.67864]
[1776554324547,40.73,75855.57,0.0,0.62163,0.00013,27.6823]
[1776554330596,40.73,75855.34,0.0,0.6216,0.00013,27.68284]
[1776554338652,40.72,75856.36,0.0,0.62173,0.00013,27.68024]
[1776554343687,40.72,75856.36,0.0,0.62173,0.00013,27.68025]
[1776554352664,40.73,75856.4,0.0,0.62174,0.00013,27.68017]
[1776554360805,40.73,75856.33,0.0,0.62172,0.00013,27.68045]
[1776554365841,40.73,75856.29,0.0,0.6217,0.00013,27.68091]
[1776554370877,40.74,75856.33,0.0,0.62169,0.00013,27.68124]
[1776554376919,40.75,75856.4,0.0,0.62168,0.00013,27.67849]
[1776554381954,40.76,75855.49,0.0,0.62155,0.00013,27.68123]
[1776554383350,40.76,75855.49,0.0,0.62155,0.00013,27.68123]
[1776554383452,40.76,75855.45,0.0,0.62153,0.00013,27.6815]
[1776554383968,40.76,75850.48,0.0,0.6209,0.00013,27.69401]
[1776554389675,40.76,75847.85,0.0,0.62055,0.00013,27.70081]
[1776554391393,40.77,75851.55,0.0,0.62101,0.00013,27.69176]
[1776554399080,40.78,75854.23,0.0,0.62132,0.00013,27.68576]
[1776554404115,40.79,75853.89,0.0,0.62126,0.00013,27.68704]
[1776554409151,40.8,75852.11,0.0,0.62102,0.00013,27.69192]
[1776554420233,40.81,75850.85,0.0,0.62082,0.00013,27.69594]
[1776554431310,40.83,75850.65,0.0,0.62076,0.00013,27.69418]
[1776554441380,40.84,75850.65,0.0,0.62073,0.00013,27.69493]
[1776554451450,40.85,75850.65,0.0,0.6207,0.00013,27.69567]
[1776554456486,40.86,75855.39,0.0,0.62128,0.00013,27.68423]
[1776554461647,40.87,75857.04,0.0,0.62148,0.00013,27.6804]
[1776554461744,40.87,75857.0,0.0,0.62147,0.00013,27.68058]
[1776554469579,40.88,75857.56,0.0,0.62152,0.00013,27.67981]
[1776554480656,40.89,75857.61,0.0,0.62148,0.00013,27.68055]
[1776554485691,40.9,75857.47,0.0,0.62145,0.00013,27.68128]
[1776554490725,40.91,75857.54,0.0,0.62144,0.00013,27.68148]
[1776554495892,40.91,75857.54,0.0,0.62144,0.00013,27.67868]
[1776554497775,40.92,75863.3,0.0,0.62217,0.00013,27.66439]
[1776554508852,40.92,75863.86,0.0,0.62223,0.00013,27.66323]
[1776554514894,40.92,75863.89,0.0,0.62223,0.00013,27.66312]
[1776554520936,40.92,75863.94,0.0,0.62224,0.00013,27.66295]
[1776554529999,40.92,75864.09,0.0,0.62226,0.00013,27.6625]
[1776554537048,40.93,75863.95,0.0,0.62222,0.00013,27.66334]
[1776554548125,40.94,75864.09,0.0,0.62221,0.00013,27.66374]
[1776554558195,40.95,75864.09,0.0,0.62219,0.00013,27.6613]
[1776554563229,40.96,75867.47,0.0,0.62261,0.00013,27.65301]
[1776554568265,40.96,75867.61,0.0,0.62263,0.00013,27.65261]
[1776554574307,40.95,75867.47,0.0,0.62262,0.00013,27.6528]
[1776554585386,40.94,75867.35,0.0,0.62262,0.00013,27.65258]
[1776554590422,40.94,75867.03,0.0,0.62259,0.00013,27.65315]
[1776554595456,40.94,75866.37,0.0,0.62252,0.00013,27.65458]
[1776554602505,40.93,75866.33,0.0,0.62253,0.00013,27.65434]
[1776554607541,40.93,75866.84,0.0,0.62261,0.00013,27.65281]
[1776554615662,40.92,75867.04,0.0,0.62263,0.00013,27.65225]
[1776554615764,40.92,75867.04,0.0,0.62266,0.00013,27.64878]
[1776554616802,40.92,75867.04,0.0,0.62266,0.00013,27.64878]
[1776554616903,40.92,75867.01,0.0,0.62266,0.00013,27.64881]
[1776554618946,40.92,75867.01,0.0,0.62266,0.00013,27.64881]
[1776554619628,40.92,75861.29,0.0,0.62193,0.00013,27.66318]
[1776554625670,40.91,75860.83,0.0,0.62189,0.00013,27.66405]
[1776554633726,40.91,75859.12,0.0,0.62168,0.00013,27.66811]
[1776554640323,40.91,75859.23,0.0,0.6217,0.00013,27.6678]
[1776554645810,40.9,75862.4,0.0,0.62212,0.00013,27.6594]
[1776554651853,40.9,75865.0,0.0,0.62246,0.00013,27.65264]
[1776554657894,40.89,75867.63,0.0,0.6228,0.00013,27.64583]
[1776554662929,40.89,75868.67,0.0,0.62294,0.00013,27.64305]
[1776554664943,40.89,75875.02,0.0,0.62375,0.00013,27.62676]
[1776554669978,40.89,75875.55,0.0,0.62383,0.00013,27.62526]
[1776554675013,40.88,75875.45,0.0,0.62383,0.00013,27.62228]
[1776554681054,40.88,75875.85,0.0,0.62389,0.00013,27.62108]
[1776554687097,40.88,75875.83,0.0,0.62389,0.00013,27.62095]
[1776554693139,40.88,75875.92,0.0,0.62391,0.00013,27.62054]
[1776554698174,40.87,75876.74,0.0,0.62402,0.00013,27.61828]
[1776554706233,40.87,75876.8,0.0,0.62404,0.00013,27.61789]
[1776554712115,40.87,75876.8,0.0,0.62404,0.00013,27.61789]
[1776554712207,40.87,75876.8,0.0,0.62404,0.00013,27.61789]
[1776554712346,40.87,75862.59,0.0,0.62224,0.00013,27.65396]
[1776554713285,40.87,75838.87,0.0,0.6192,0.00013,27.71323]
[1776554714292,40.87,75837.66,0.0,0.61904,0.00013,27.7162]
[1776554715954,40.87,75837.66,0.0,0.61904,0.00013,27.7162]
[1776554716014,40.87,75837.66,0.0,0.61904,0.00013,27.7162]
[1776554716061,40.87,75846.97,0.0,0.62023,0.00013,27.69328]
[1776554716247,40.87,75846.97,0.0,0.62023,0.00013,27.69328]
[1776554716306,40.87,75851.69,0.0,0.62084,0.00013,27.68151]
[1776554718320,40.87,75856.42,0.0,0.62144,0.00013,27.66965]
[1776554723354,40.86,75857.04,0.0,0.62153,0.00013,27.66779]
[1776554728951,40.86,75858.15,0.0,0.62168,0.00013,27.66486]
[1776554734432,40.86,75861.99,0.0,0.62219,0.00013,27.65186]
[1776554739466,40.85,75861.74,0.0,0.62217,0.00013,27.65229]
[1776554744502,40.85,75861.52,0.0,0.62215,0.00013,27.65262]
[1776554750544,40.85,75861.49,0.0,0.62216,0.00013,27.65251]
[1776554756586,40.85,75862.13,0.0,0.62223,0.00013,27.6511]
[1776554761624,40.85,75863.33,0.0,0.62237,0.00013,27.64826]
[1776554766659,40.85,75865.67,0.0,0.62268,0.00013,27.64219]
[1776554771694,40.85,75865.43,0.0,0.62265,0.00013,27.64267]
[1776554774265,40.85,75865.39,0.0,0.62265,0.00013,27.64275]
[1776554774331,40.85,75865.42,0.0,0.62265,0.00013,27.64262]
[1776554775463,40.85,75865.42,0.0,0.62265,0.00013,27.64262]
[1776554775565,40.85,75865.42,0.0,0.62266,0.00013,27.64259]
[1776554780758,40.84,75865.53,0.0,0.62268,0.00013,27.64219]
[1776554785793,40.84,75865.5,0.0,0.62268,0.00013,27.64214]
[1776554792842,40.84,75865.53,0.0,0.6227,0.00013,27.63876]
[1776554797877,40.84,75865.57,0.0,0.62271,0.00013,27.63854]
[1776554802912,40.84,75865.73,0.0,0.62274,0.00013,27.63801]
[1776554804524,40.83,75865.76,0.0,0.62274,0.00013,27.63791]
[1776554804926,40.83,75865.8,0.0,0.62275,0.00013,27.63779]
[1776554805587,40.83,75865.8,0.0,0.62275,0.00013,27.63779]
[1776554808953,40.83,75865.9,0.0,0.62276,0.00013,27.63744]
[1776554813989,40.83,75866.79,0.0,0.62288,0.00013,27.63506]
[1776554819024,40.83,75866.72,0.0,0.62288,0.00013,27.63513]
[1776554824060,40.83,75866.87,0.0,0.6229,0.00013,27.63464]
[1776554831109,40.82,75866.79,0.0,0.6229,0.00013,27.6347]
[1776554836144,40.82,75866.79,0.0,0.6229,0.00013,27.63459]
[1776554841179,40.82,75866.72,0.0,0.6229,0.00013,27.63466]
[1776554847221,40.82,75865.26,0.0,0.62272,0.00013,27.63825]
[1776554848229,40.82,75859.89,0.0,0.62203,0.00013,27.65185]
[1776554854270,40.81,75860.16,0.0,0.62209,0.00013,27.64788]
[1776554861248,40.81,75859.61,0.0,0.62202,0.00013,27.64924]
[1776554861354,40.81,75859.61,0.0,0.62202,0.00013,27.64906]
[1776554862404,40.81,75859.61,0.0,0.62202,0.00013,27.64906]
[1776554862505,40.81,75859.61,0.0,0.62203,0.00013,27.64903]
[1776554869375,40.81,75859.64,0.0,0.62204,0.00013,27.64875]
[1776554876424,40.8,75859.82,0.0,0.62207,0.00013,27.64812]
[1776554883473,40.8,75857.69,0.0,0.6218,0.00013,27.65334]
[1776554886652,40.8,75857.69,0.0,0.6218,0.00013,27.65334]
[1776554886738,40.8,75857.69,0.0,0.62181,0.00013,27.65326]
[1776554887663,40.8,75857.69,0.0,0.62181,0.00013,27.65326]
[1776554888009,40.8,75857.69,0.0,0.62181,0.00013,27.65326]
[1776554888111,40.8,75857.69,0.0,0.62181,0.00013,27.6532]
[1776554893543,40.8,75857.69,0.0,0.62182,0.00013,27.65308]
[1776554900592,40.79,75857.58,0.0,0.62181,0.00013,27.65319]
[1776554905626,40.79,75857.62,0.0,0.62182,0.00013,27.65297]
[1776554910661,40.79,75858.64,0.0,0.62195,0.00013,27.65029]
[1776554911669,40.79,75865.88,0.0,0.62289,0.00013,27.62876]
[1776554917713,40.79,75865.62,0.0,0.62287,0.00013,27.6293]
[1776554924763,40.78,75865.58,0.0,0.62287,0.00013,27.62926]
[1776554929798,40.78,75865.51,0.0,0.62286,0.00013,27.62933]
[1776554943896,40.78,75867.51,0.0,0.62313,0.00013,27.62394]
[1776554950944,40.78,75867.18,0.0,0.6231,0.00013,27.62464]
[1776554955980,40.77,75867.19,0.0,0.6231,0.00013,27.6245]
[1776554961015,40.77,75867.22,0.0,0.62311,0.00013,27.62429]
[1776554961596,40.77,75867.22,0.0,0.62311,0.00013,27.62429]
[1776554962596,40.77,75867.22,0.0,0.62311,0.00013,27.62429]
[1776554962698,40.77,75867.22,0.0,0.62311,0.00013,27.62427]
[1776554966087,40.77,75867.22,0.0,0.62311,0.00013,27.62427]
[1776554966175,40.77,75867.22,0.0,0.62312,0.00013,27.62417]
[1776554972093,40.77,75867.29,0.0,0.62314,0.00013,27.62075]
[1776554972713,40.77,75867.29,0.0,0.62314,0.00013,27.62075]
[1776554973100,40.77,75858.06,0.0,0.62196,0.00013,27.64425]
[1776554978139,40.77,75854.78,0.0,0.62154,0.00013,27.65249]
[1776554988210,40.76,75854.78,0.0,0.62154,0.00013,27.65241]
[1776554995259,40.76,75854.85,0.0,0.62156,0.00013,27.65212]
[1776554997477,40.76,75854.0,0.0,0.62145,0.00013,27.65424]
[1776554997694,40.76,75853.82,0.0,0.62143,0.00013,27.65467]
[1776554998279,40.76,75848.14,0.0,0.62069,0.00013,27.66906]
[1776555003314,40.77,75845.73,0.0,0.62036,0.00013,27.67561]
[1776555009508,40.78,75845.7,0.0,0.62035,0.00013,27.67578]
[1776555020434,40.8,75843.6,0.0,0.62001,0.00013,27.68258]
[1776555030504,40.82,75843.6,0.0,0.61997,0.00013,27.68345]
[1776555036546,40.83,75843.67,0.0,0.61997,0.00013,27.68067]
[1776555037686,40.83,75843.67,0.0,0.61997,0.00013,27.68067]
[1776555038115,40.83,75843.67,0.0,0.61997,0.00013,27.68067]
[1776555038118,40.83,75842.84,0.0,0.61986,0.00013,27.6829]
[1776555038562,40.83,75825.05,0.0,0.61757,0.00013,27.72657]
[1776555039569,40.83,75825.92,0.0,0.61768,0.00013,27.7245]
[1776555040923,40.83,75825.92,0.0,0.61768,0.00013,27.7245]
[1776555049639,40.84,75825.63,0.0,0.61762,0.00013,27.72573]
[1776555054674,40.85,75827.26,0.0,0.61782,0.00013,27.72205]
[1776555059709,40.85,75826.48,0.0,0.6177,0.00013,27.72422]
[1776555065751,40.86,75824.9,0.0,0.61749,0.00013,27.72836]
[1776555070786,40.86,75821.17,0.0,0.617,0.00013,27.73763]
[1776555075821,40.87,75817.7,0.0,0.61654,0.00013,27.74617]
[1776555080855,40.87,75810.5,0.0,0.61561,0.00013,27.76354]
[1776555085892,40.87,75804.81,0.0,0.61487,0.00013,27.7771]
[1776555092942,40.87,75804.67,0.0,0.61486,0.00013,27.77439]
[1776555096970,40.87,75813.24,0.0,0.61597,0.00013,27.75405]
[1776555103012,40.87,75809.64,0.0,0.6155,0.00013,27.76273]
[1776555108047,40.87,75804.58,0.0,0.61484,0.00013,27.77478]
[1776555113082,40.88,75804.46,0.0,0.61483,0.00013,27.77509]
[1776555121138,40.88,75802.91,0.0,0.61463,0.00013,27.77878]
[1776555127180,40.88,75803.17,0.0,0.61466,0.00013,27.77818]
[1776555133222,40.88,75803.09,0.0,0.61465,0.00013,27.77839]
[1776555140273,40.88,75802.97,0.0,0.61463,0.00013,27.7787]
[1776555145887,40.88,75802.97,0.0,0.61463,0.00013,27.7787]
[1776555145995,40.88,75802.97,0.0,0.61463,0.00013,27.77872]
[1776555147074,40.88,75802.97,0.0,0.61463,0.00013,27.77872]
[1776555154980,40.88,75802.93,0.0,0.61463,0.00013,27.77576]
[1776555155010,40.88,75802.93,0.0,0.61463,0.00013,27.77577]
[1776555162431,40.88,75802.93,0.0,0.61463,0.00013,27.77581]
[1776555162832,40.88,75802.93,0.0,0.61463,0.00013,27.77581]
[1776555169480,40.88,75802.85,0.0,0.61462,0.00013,27.77603]
[1776555171891,40.88,75802.94,0.0,0.61463,0.00013,27.77583]
[1776555171995,40.88,75802.94,0.0,0.61463,0.00013,27.77583]
[1776555172896,40.88,75802.94,0.0,0.61463,0.00013,27.77583]
[1776555177994,40.88,75802.9,0.0,0.61462,0.00013,27.77595]
[1776555178543,40.88,75804.2,0.0,0.61479,0.00013,27.77289]
[1776555183577,40.88,75806.12,0.0,0.61504,0.00013,27.76839]
[1776555188613,40.88,75805.55,0.0,0.61496,0.00013,27.76977]
[1776555196669,40.88,75806.08,0.0,0.61503,0.00013,27.76857]
[1776555199690,40.88,75798.14,0.0,0.614,0.00013,27.78731]
[1776555200270,40.88,75798.14,0.0,0.614,0.00013,27.78731]
[1776555200649,40.88,75798.14,0.0,0.614,0.00013,27.78731]
[1776555200696,40.88,75796.87,0.0,0.61384,0.00013,27.79028]
[1776555201339,40.88,75796.87,0.0,0.61384,0.00013,27.79028]
[1776555201703,40.88,75792.12,0.0,0.61323,0.00013,27.80136]
[1776555205814,40.88,75791.42,0.0,0.61314,0.00013,27.80296]
[1776555211776,40.88,75787.93,0.0,0.6127,0.00013,27.80788]
[1776555216812,40.88,75784.95,0.0,0.61232,0.00013,27.81471]
[1776555220840,40.88,75779.98,0.0,0.61168,0.00013,27.82608]
[1776555225875,40.88,75780.28,0.0,0.61173,0.00013,27.8253]
[1776555230910,40.88,75782.23,0.0,0.61198,0.00013,27.82076]
[1776555235945,40.87,75782.12,0.0,0.61197,0.00013,27.82097]
[1776555240980,40.87,75783.05,0.0,0.61209,0.00013,27.81878]
[1776555242994,40.87,75787.99,0.0,0.61273,0.00013,27.80736]
[1776555245985,40.87,75791.03,0.0,0.61312,0.00013,27.80031]
[1776555246217,40.87,75792.14,0.0,0.61326,0.00013,27.79773]
[1776555247281,40.87,75792.14,0.0,0.61326,0.00013,27.79773]
[1776555253065,40.88,75799.76,0.0,0.61424,0.00013,27.77998]
[1776555258100,40.88,75801.32,0.0,0.61444,0.00013,27.77639]
[1776555263135,40.88,75801.02,0.0,0.6144,0.00013,27.77717]
[1776555268169,40.88,75798.79,0.0,0.61411,0.00013,27.78247]
[1776555277233,40.88,75799.07,0.0,0.61415,0.00013,27.7788]
[1776555282268,40.88,75799.03,0.0,0.61414,0.00013,27.77894]
[1776555288310,40.88,75798.51,0.0,0.61407,0.00013,27.78021]
[1776555295359,40.88,75798.51,0.0,0.61407,0.00013,27.78027]
[1776555297960,40.88,75798.51,0.0,0.61407,0.00013,27.78027]
[1776555298063,40.88,75798.51,0.0,0.61407,0.00013,27.78028]
[1776555299282,40.88,75798.51,0.0,0.61407,0.00013,27.78028]
[1776555299325,40.88,75798.51,0.0,0.61407,0.00013,27.78029]
[1776555306435,40.89,75798.69,0.0,0.61409,0.00013,27.77992]
[1776555311471,40.89,75799.95,0.0,0.61425,0.00013,27.77699]
[1776555316515,40.89,75798.5,0.0,0.61406,0.00013,27.78044]
[1776555321541,40.89,75797.43,0.0,0.61392,0.00013,27.78297]
[1776555326575,40.89,75795.92,0.0,0.61373,0.00013,27.78652]
[1776555333625,40.89,75798.19,0.0,0.61403,0.00013,27.77815]
[1776555335715,40.89,75798.19,0.0,0.61403,0.00013,27.77815]
[1776555336174,40.89,75798.19,0.0,0.61403,0.00013,27.77816]
[1776555336645,40.89,75776.32,0.0,0.61121,0.00013,27.82875]
[1776555337653,40.89,75775.34,0.0,0.61108,0.00013,27.83097]
[1776555338561,40.89,75775.34,0.0,0.61108,0.00013,27.83097]
[1776555338660,40.89,75769.67,0.0,0.61035,0.00013,27.84381]
[1776555338937,40.89,75769.67,0.0,0.61035,0.00013,27.84381]
[1776555339667,40.89,75763.43,0.0,0.60954,0.00013,27.85786]
[1776555344702,40.89,75767.19,0.0,0.61003,0.00013,27.8495]
[1776555350744,40.89,75766.77,0.0,0.60997,0.00013,27.85057]
[1776555357793,40.89,75768.93,0.0,0.61024,0.00013,27.84575]
[1776555367863,40.91,75767.99,0.0,0.61009,0.00013,27.8485]
[1776555372898,40.91,75767.33,0.0,0.60999,0.00013,27.85033]
[1776555377933,40.92,75767.15,0.0,0.60995,0.00013,27.85106]
[1776555382969,40.93,75766.62,0.0,0.60986,0.00013,27.85259]
[1776555388006,40.94,75764.64,0.0,0.60959,0.00013,27.85735]
[1776555393040,40.94,75764.53,0.0,0.60957,0.00013,27.85482]
[1776555398075,40.95,75758.19,0.0,0.60874,0.00013,27.86927]
[1776555403111,40.96,75763.23,0.0,0.60938,0.00013,27.85829]
[1776555405479,40.96,75763.93,0.0,0.60946,0.00013,27.85679]
[1776555405511,40.96,75763.78,0.0,0.60944,0.00013,27.85724]
[1776555408146,40.96,75771.06,0.0,0.61037,0.00013,27.841]
[1776555413181,40.97,75779.18,0.0,0.61141,0.00013,27.82278]
[1776555418216,40.97,75780.83,0.0,0.61162,0.00013,27.81901]
[1776555423250,40.97,75780.86,0.0,0.61163,0.00013,27.81895]
[1776555429293,40.97,75780.83,0.0,0.61162,0.00013,27.81898]
[1776555430075,40.97,75780.83,0.0,0.61162,0.00013,27.81898]
[1776555430115,40.97,75780.83,0.0,0.61162,0.00013,27.81897]
[1776555431130,40.97,75780.83,0.0,0.61162,0.00013,27.81897]
[1776555431196,40.97,75780.83,0.0,0.61162,0.00013,27.81896]
[1776555441559,40.96,75780.75,0.0,0.61162,0.00013,27.81909]
[1776555441660,40.96,75780.75,0.0,0.61162,0.00013,27.819]
[1776555442673,40.96,75780.75,0.0,0.61162,0.00013,27.819]
[1776555442774,40.96,75780.75,0.0,0.61162,0.00013,27.81899]
[1776555448427,40.96,75780.72,0.0,0.61162,0.00013,27.81899]
[1776555453463,40.96,75778.45,0.0,0.61134,0.00013,27.82101]
[1776555457010,40.96,75778.48,0.0,0.61134,0.00013,27.82104]
[1776555457491,40.96,75778.45,0.0,0.61134,0.00013,27.82114]
[1776555458130,40.96,75778.45,0.0,0.61134,0.00013,27.82114]
[1776555458231,40.96,75778.45,0.0,0.61133,0.00013,27.82117]
[1776555463533,40.97,75775.12,0.0,0.61089,0.00013,27.82898]
[1776555473604,40.98,75775.12,0.0,0.61087,0.00013,27.82941]
[1776555484681,40.99,75775.11,0.0,0.61085,0.00013,27.82992]
[1776555490723,40.99,75775.03,0.0,0.61082,0.00013,27.83037]
[1776555497772,41.0,75770.37,0.0,0.6102,0.00013,27.84126]
[1776555500009,41.0,75769.32,0.0,0.61007,0.00013,27.84367]
[1776555500112,41.0,75769.32,0.0,0.61006,0.00013,27.84372]
[1776555505828,41.01,75768.67,0.0,0.60997,0.00013,27.84548]
[1776555510863,41.02,75768.21,0.0,0.6099,0.00013,27.84675]
[1776555515901,41.02,75765.31,0.0,0.60952,0.00013,27.8504]
[1776555520934,41.02,75765.04,0.0,0.60947,0.00013,27.85121]
[1776555525969,41.03,75763.72,0.0,0.60929,0.00013,27.85436]
[1776555528990,41.03,75756.68,0.0,0.60838,0.00013,27.87008]
[1776555534025,41.03,75756.01,0.0,0.60829,0.00013,27.8717]
[1776555540068,41.04,75758.9,0.0,0.60865,0.00013,27.86547]
[1776555545103,41.04,75755.36,0.0,0.60819,0.00013,27.87343]
[1776555550138,41.04,75751.51,0.0,0.60769,0.00013,27.88199]
[1776555555173,41.05,75751.33,0.0,0.60766,0.00013,27.88247]
[1776555560208,41.05,75741.43,0.0,0.60638,0.00013,27.90408]
[1776555566250,41.05,75737.2,0.0,0.60582,0.00013,27.91342]
[1776555571661,41.06,75736.82,0.0,0.60576,0.00013,27.91437]
[1776555577327,41.06,75735.48,0.0,0.60559,0.00013,27.9144]
[1776555583369,41.07,75735.84,0.0,0.60562,0.00013,27.91384]
[1776555589412,41.07,75735.91,0.0,0.60562,0.00013,27.9139]
[1776555595455,41.08,75735.66,0.0,0.60558,0.00013,27.91465]
[1776555601497,41.08,75744.96,0.0,0.60677,0.00013,27.89483]
[1776555606532,41.09,75745.94,0.0,0.60688,0.00013,27.89295]
[1776555612574,41.09,75747.35,0.0,0.60705,0.00013,27.89017]
[1776555618616,41.1,75747.29,0.0,0.60703,0.00013,27.89059]
[1776555620575,41.1,75747.29,0.0,0.60702,0.00013,27.89068]
[1776555620630,41.1,75765.57,0.0,0.60938,0.00013,27.85049]
[1776555623527,41.1,75766.08,0.0,0.60944,0.00013,27.8494]
[1776555623651,41.11,75766.33,0.0,0.60947,0.00013,27.84887]
[1776555628685,41.11,75765.97,0.0,0.60942,0.00013,27.84973]
[1776555635150,41.11,75766.51,0.0,0.60949,0.00013,27.84855]
[1776555635252,41.11,75766.44,0.0,0.60948,0.00013,27.84576]
[1776555636188,41.11,75766.44,0.0,0.60948,0.00013,27.84576]
[1776555636290,41.11,75766.44,0.0,0.60948,0.00013,27.84582]
[1776555643801,41.12,75767.74,0.0,0.60963,0.00013,27.84333]
[1776555644799,41.12,75786.85,0.0,0.61208,0.00013,27.80017]
[1776555645806,41.12,75787.54,0.0,0.61217,0.00013,27.79861]
[1776555648379,41.12,75787.46,0.0,0.61216,0.00013,27.79884]
[1776555648399,41.12,75787.46,0.0,0.61216,0.00013,27.79884]
[1776555648827,41.12,75789.52,0.0,0.61242,0.00013,27.79409]
[1776555650842,41.12,75794.32,0.0,0.61304,0.00013,27.78302]
[1776555655877,41.12,75793.91,0.0,0.61299,0.00013,27.7839]
[1776555663933,41.12,75793.69,0.0,0.61297,0.00013,27.7843]
[1776555669975,41.11,75793.62,0.0,0.61296,0.00013,27.78436]
[1776555677024,41.11,75793.62,0.0,0.61297,0.00013,27.78425]
[1776555686728,41.11,75793.66,0.0,0.61298,0.00013,27.78414]
[1776555687094,41.11,75794.96,0.0,0.61315,0.00013,27.78098]
[1776555687816,41.11,75794.96,0.0,0.61315,0.00013,27.78098]
[1776555693966,41.11,75794.96,0.0,0.61315,0.00013,27.78096]
[1776555699178,41.1,75794.74,0.0,0.61314,0.00013,27.77819]
[1776555703002,41.1,75794.71,0.0,0.61314,0.00013,27.77821]
[1776555703060,41.1,75794.71,0.0,0.61314,0.00013,27.77819]
[1776555708461,41.1,75794.7,0.0,0.61314,0.00013,27.77814]
[1776555714283,41.1,75791.84,0.0,0.61278,0.00013,27.78459]
[1776555720324,41.1,75791.7,0.0,0.61277,0.00013,27.78479]
[1776555723346,41.09,75785.4,0.0,0.61197,0.00013,27.79919]
[1776555728380,41.09,75784.03,0.0,0.6118,0.00013,27.80218]
[1776555733249,41.09,75783.99,0.0,0.61179,0.00013,27.80221]
[1776555734257,41.09,75783.99,0.0,0.61179,0.00013,27.80221]
[1776555733416,41.09,75784.03,0.0,0.6118,0.00013,27.80204]
[1776555734358,41.09,75784.03,0.0,0.6118,0.00013,27.80202]
[1776555739458,41.09,75783.78,0.0,0.61178,0.00013,27.80246]
[1776555746286,41.08,75783.74,0.0,0.61178,0.00013,27.80248]
[1776555746387,41.08,75783.74,0.0,0.61178,0.00013,27.80238]
[1776555747471,41.08,75783.74,0.0,0.61178,0.00013,27.80238]
[1776555753762,41.08,75783.74,0.0,0.61179,0.00013,27.80227]
[1776555753867,41.08,75783.74,0.0,0.6118,0.00013,27.7991]
[1776555754830,41.08,75783.74,0.0,0.6118,0.00013,27.7991]
[1776555754931,41.08,75783.74,0.0,0.6118,0.00013,27.79905]
[1776555765642,41.07,75783.78,0.0,0.61182,0.00013,27.79865]
[1776555770678,41.07,75782.82,0.0,0.61171,0.00013,27.8007]
[1776555781755,41.06,75782.86,0.0,0.61173,0.00013,27.8003]
[1776555786577,41.06,75786.2,0.0,0.61216,0.00013,27.79256]
[1776555786790,41.06,75787.06,0.0,0.61227,0.00013,27.79057]
[1776555787581,41.06,75787.06,0.0,0.61227,0.00013,27.79057]
[1776555787797,41.06,75792.56,0.0,0.61298,0.00013,27.77789]
[1776555793839,41.06,75793.27,0.0,0.61308,0.00013,27.77617]
[1776555798874,41.06,75795.66,0.0,0.61338,0.00013,27.77059]
[1776555805924,41.05,75795.55,0.0,0.61337,0.00013,27.7708]
[1776555812973,41.05,75794.3,0.0,0.61322,0.00013,27.77055]
[1776555821031,41.05,75795.54,0.0,0.61339,0.00013,27.76761]
[1776555827075,41.05,75796.73,0.0,0.61354,0.00013,27.76482]
[1776555833117,41.05,75796.93,0.0,0.61357,0.00013,27.76432]
[1776555838152,41.05,75796.56,0.0,0.61352,0.00013,27.76516]
[1776555843187,41.05,75796.09,0.0,0.61346,0.00013,27.76622]
[1776555850235,41.05,75795.78,0.0,0.61343,0.00013,27.76689]
[1776555855271,41.05,75795.63,0.0,0.61341,0.00013,27.7672]
[1776555860306,41.05,75795.6,0.0,0.61341,0.00013,27.76723]
[1776555867356,41.05,75796.52,0.0,0.61353,0.00013,27.76504]
[1776555872391,41.05,75796.92,0.0,0.61359,0.00013,27.76099]
[1776555878433,41.04,75796.82,0.0,0.61358,0.00013,27.76118]
[1776555883468,41.04,75796.78,0.0,0.61358,0.00013,27.76124]
[1776555885482,41.04,75791.82,0.0,0.61294,0.00013,27.77271]
[1776555889372,41.04,75791.53,0.0,0.6129,0.00013,27.77335]
[1776555895552,41.04,75790.64,0.0,0.61279,0.00013,27.77529]
[1776555897748,41.04,75790.38,0.0,0.61276,0.00013,27.77587]
[1776555897848,41.04,75790.35,0.0,0.61276,0.00013,27.77592]
[1776555898573,41.04,75783.59,0.0,0.61189,0.00013,27.79143]
[1776555904615,41.04,75785.1,0.0,0.61209,0.00013,27.78783]
[1776555909756,41.03,75784.89,0.0,0.61207,0.00013,27.78827]
[1776555916699,41.03,75785.33,0.0,0.61213,0.00013,27.78703]
[1776555925761,41.03,75785.3,0.0,0.61214,0.00013,27.7869]
[1776555931287,41.02,75785.03,0.0,0.61211,0.00013,27.78747]
[1776555936839,41.02,75779.16,0.0,0.61137,0.00013,27.79757]
[1776555942881,41.02,75777.72,0.0,0.61119,0.00013,27.80067]
[1776555947916,41.01,75776.92,0.0,0.6111,0.00013,27.80235]
[1776555952951,41.01,75776.86,0.0,0.6111,0.00013,27.80234]
[1776555957986,41.01,75778.09,0.0,0.61126,0.00013,27.7994]
[1776555964028,41.0,75777.07,0.0,0.61114,0.00013,27.80156]
[1776555969063,41.0,75777.17,0.0,0.61116,0.00013,27.80117]
[1776555974098,41.0,75777.21,0.0,0.61117,0.00013,27.80094]
[1776555980142,40.99,75778.56,0.0,0.61135,0.00013,27.79772]
[1776555985177,40.99,75779.58,0.0,0.61149,0.00013,27.79527]
[1776555990212,40.99,75779.79,0.0,0.61152,0.00013,27.79466]
[1776555996254,40.99,75785.77,0.0,0.61231,0.00013,27.77773]
[1776556001289,40.98,75786.01,0.0,0.61235,0.00013,27.77707]
[1776556007331,40.98,75786.84,0.0,0.61246,0.00013,27.77502]
[1776556016394,40.98,75784.85,0.0,0.61222,0.00013,27.77939]
[1776556021429,40.97,75784.44,0.0,0.61217,0.00013,27.78019]
[1776556026464,40.97,75784.09,0.0,0.61213,0.00013,27.78084]
[1776556033170,40.97,75784.2,0.0,0.61215,0.00013,27.78049]
[1776556033272,40.97,75784.2,0.0,0.61216,0.00013,27.78037]
[1776556034278,40.97,75784.2,0.0,0.61216,0.00013,27.78037]
[1776556035877,40.96,75784.2,0.0,0.61216,0.00013,27.78034]
[1776556035909,40.96,75784.2,0.0,0.61216,0.00013,27.78031]
[1776556042578,40.96,75784.48,0.0,0.61221,0.00013,27.77946]
[1776556048619,40.96,75784.88,0.0,0.61227,0.00013,27.77838]
[1776556053655,40.95,75784.85,0.0,0.61228,0.00013,27.77523]
[1776556065739,40.95,75785.14,0.0,0.61233,0.00013,27.77429]
[1776556072788,40.94,75785.06,0.0,0.61232,0.00013,27.77433]
[1776556079837,40.94,75784.63,0.0,0.61228,0.00013,27.77517]
[1776556084875,40.94,75780.28,0.0,0.61172,0.00013,27.78504]
[1776556090917,40.94,75780.14,0.0,0.61171,0.00013,27.78518]
[1776556095952,40.93,75780.14,0.0,0.61172,0.00013,27.78503]
[1776556102004,40.93,75780.14,0.0,0.61172,0.00013,27.78494]
[1776556102057,40.93,75783.82,0.0,0.6122,0.00013,27.7764]
[1776556103001,40.93,75790.57,0.0,0.61307,0.00013,27.76077]
[1776556106013,40.93,75790.84,0.0,0.61311,0.00013,27.76012]
[1776556107029,40.93,75795.69,0.0,0.61374,0.00013,27.74879]
[1776556112064,40.93,75796.94,0.0,0.61391,0.00013,27.74273]
[1776556117314,40.93,75796.97,0.0,0.61391,0.00013,27.74266]
[1776556124148,40.93,75796.0,0.0,0.61379,0.00013,27.74491]
[1776556130192,40.92,75795.89,0.0,0.61378,0.00013,27.74515]
[1776556142275,40.92,75795.78,0.0,0.61376,0.00013,27.74538]
[1776556147311,40.92,75794.97,0.0,0.61366,0.00013,27.74725]
[1776556152347,40.92,75795.04,0.0,0.61367,0.00013,27.74707]
[1776556155131,40.92,75794.82,0.0,0.61364,0.00013,27.74757]
[1776556162682,40.92,75792.98,0.0,0.61341,0.00013,27.75182]
[1776556169466,40.92,75791.62,0.0,0.61324,0.00013,27.75491]
[1776556176515,40.92,75791.57,0.0,0.61324,0.00013,27.75186]
[1776556187592,40.92,75791.64,0.0,0.61326,0.00013,27.7516]
[1776556200683,40.92,75792.27,0.0,0.61334,0.00013,27.75003]
[1776556202342,40.92,75792.24,0.0,0.61334,0.00013,27.75009]
[1776556202697,40.91,75792.16,0.0,0.61333,0.00013,27.75028]
[1776556204710,40.91,75786.56,0.0,0.61261,0.00013,27.76326]
[1776556206376,40.91,75786.45,0.0,0.61259,0.00013,27.76351]
[1776556214832,40.91,75782.59,0.0,0.6121,0.00013,27.77234]
[1776556228879,40.91,75782.55,0.0,0.61211,0.00013,27.77212]
[1776556236935,40.9,75782.37,0.0,0.6121,0.00013,27.76927]
[1776556249022,40.9,75782.18,0.0,0.61209,0.00013,27.76941]
[1776556254057,40.89,75782.15,0.0,0.61209,0.00013,27.76936]
[1776556264128,40.89,75782.15,0.0,0.61211,0.00013,27.7691]
[1776556272185,40.88,75782.12,0.0,0.61211,0.00013,27.76896]
[1776556276395,40.88,75781.65,0.0,0.61206,0.00013,27.76997]
[1776556276420,40.88,75781.19,0.0,0.612,0.00013,27.771]
[1776556277220,40.88,75770.89,0.0,0.61067,0.00013,27.79451]
[1776556282255,40.88,75770.25,0.0,0.61059,0.00013,27.79576]
[1776556292325,40.87,75768.61,0.0,0.61041,0.00013,27.79605]
[1776556298367,40.87,75768.58,0.0,0.61041,0.00013,27.79595]
[1776556312465,40.86,75768.49,0.0,0.61042,0.00013,27.7958]
[1776556321530,40.86,75765.84,0.0,0.61008,0.00013,27.80164]
[1776556326565,40.85,75765.1,0.0,0.60999,0.00013,27.80326]
[1776556331600,40.85,75765.03,0.0,0.60998,0.00013,27.80337]
[1776556339657,40.85,75764.74,0.0,0.60995,0.00013,27.80388]
[1776556350734,40.85,75764.63,0.0,0.60995,0.00013,27.80391]
[1776556352748,40.85,75759.98,0.0,0.60935,0.00013,27.81129]
[1776556357782,40.84,75757.67,0.0,0.60906,0.00013,27.81643]
[1776556363825,40.84,75756.5,0.0,0.60891,0.00013,27.81898]
[1776556372888,40.84,75755.44,0.0,0.60878,0.00013,27.82122]
[1776556377923,40.84,75754.39,0.0,0.60864,0.00013,27.82363]
[1776556381951,40.84,75749.6,0.0,0.60801,0.00013,27.83433]
[1776556387993,40.85,75749.01,0.0,0.60792,0.00013,27.83582]
[1776556393028,40.85,75748.8,0.0,0.60789,0.00013,27.83634]
[1776556399070,40.85,75748.9,0.0,0.6079,0.00013,27.83618]
[1776556404105,40.86,75748.62,0.0,0.60786,0.00013,27.83703]
[1776556410147,40.86,75747.85,0.0,0.60774,0.00013,27.83908]
[1776556416188,40.87,75748.04,0.0,0.60775,0.00013,27.83598]
[1776556424244,40.89,75747.8,0.0,0.6077,0.00013,27.83703]
[1776556431294,40.9,75748.46,0.0,0.60776,0.00013,27.83602]
[1776556436329,40.9,75749.66,0.0,0.6079,0.00013,27.8337]
[1776556441568,40.9,75749.63,0.0,0.60789,0.00013,27.83384]
[1776556448413,40.92,75749.75,0.0,0.60787,0.00013,27.83429]
[1776556450427,40.92,75756.54,0.0,0.60875,0.00013,27.81933]
[1776556451434,40.92,75751.23,0.0,0.60806,0.00013,27.83111]
[1776556456468,40.92,75750.54,0.0,0.60797,0.00013,27.83267]
[1776556461504,40.92,75750.45,0.0,0.60795,0.00013,27.8329]
[1776556466539,40.92,75749.46,0.0,0.60782,0.00013,27.83511]
[1776556470567,40.93,75737.77,0.0,0.60631,0.00013,27.86067]
[1776556475602,40.93,75739.36,0.0,0.6065,0.00013,27.85446]
[1776556481644,40.94,75740.32,0.0,0.60661,0.00013,27.85269]
[1776556486679,40.95,75739.23,0.0,0.60646,0.00013,27.85532]
[1776556491728,40.95,75741.4,0.0,0.60673,0.00013,27.85086]
[1776556496762,40.96,75746.7,0.0,0.6074,0.00013,27.83958]
[1776556501798,40.97,75747.74,0.0,0.60752,0.00013,27.83761]
[1776556507840,40.98,75747.47,0.0,0.60746,0.00013,27.83858]
[1776556514019,40.98,75747.47,0.0,0.60746,0.00013,27.83858]
[1776556515069,40.98,75747.47,0.0,0.60746,0.00013,27.83858]
[1776556514889,40.99,75747.43,0.0,0.60744,0.00013,27.8391]
[1776556515142,40.99,75747.43,0.0,0.60744,0.00013,27.8391]
[1776556520932,40.99,75747.43,0.0,0.60742,0.00013,27.83947]
[1776556529995,41.01,75747.65,0.0,0.60742,0.00013,27.83954]
[1776556535033,41.01,75747.36,0.0,0.60738,0.00013,27.83739]
[1776556536203,41.01,75747.36,0.0,0.60738,0.00013,27.83739]
[1776556536310,41.01,75747.36,0.0,0.60737,0.00013,27.83745]
[1776556537206,41.01,75747.36,0.0,0.60737,0.00013,27.83745]
[1776556537307,41.02,75747.36,0.0,0.60737,0.00013,27.83751]
[1776556544095,41.03,75746.62,0.0,0.60725,0.00013,27.83954]
[1776556549131,41.03,75742.62,0.0,0.60672,0.00013,27.84852]
[1776556554812,41.03,75742.62,0.0,0.60672,0.00013,27.84852]
[1776556554914,41.04,75742.62,0.0,0.60671,0.00013,27.84883]
[1776556555827,41.04,75742.62,0.0,0.60671,0.00013,27.84883]
[1776556555900,41.04,75742.62,0.0,0.6067,0.00013,27.84888]
[1776556561216,41.05,75742.34,0.0,0.60665,0.00013,27.84975]
[1776556566251,41.05,75739.5,0.0,0.60627,0.00013,27.85614]
[1776556571286,41.06,75740.36,0.0,0.60637,0.00013,27.85452]
[1776556576321,41.06,75742.36,0.0,0.60662,0.00013,27.85045]
[1776556581356,41.07,75746.26,0.0,0.60711,0.00013,27.84225]
[1776556586391,41.08,75747.79,0.0,0.60729,0.00013,27.8392]
[1776556591427,41.08,75747.77,0.0,0.60728,0.00013,27.83645]
[1776556596462,41.09,75746.37,0.0,0.60709,0.00013,27.83979]
[1776556601497,41.1,75747.05,0.0,0.60716,0.00013,27.83858]
[1776556614588,41.11,75748.01,0.0,0.60725,0.00013,27.83721]
[1776556624658,41.13,75747.97,0.0,0.60722,0.00013,27.83783]
[1776556629693,41.13,75747.24,0.0,0.60711,0.00013,27.83968]
[1776556638756,41.14,75747.28,0.0,0.60709,0.00013,27.84009]
[1776556643791,41.15,75747.28,0.0,0.60708,0.00013,27.84033]
[1776556649833,41.16,75744.75,0.0,0.60674,0.00013,27.8461]
[1776556659903,41.17,75746.28,0.0,0.60692,0.00013,27.84016]
[1776556670979,41.18,75747.62,0.0,0.60707,0.00013,27.83778]
[1776556681050,41.19,75747.64,0.0,0.60705,0.00013,27.83821]
[1776556685078,41.19,75742.2,0.0,0.60633,0.00013,27.85014]
[1776556692127,41.2,75742.09,0.0,0.60631,0.00013,27.85064]
[1776556698374,41.2,75742.2,0.0,0.60632,0.00013,27.85044]
[1776556699175,41.21,75741.41,0.0,0.60621,0.00013,27.85236]
[1776556699421,41.21,75741.41,0.0,0.60621,0.00013,27.85236]
[1776556700183,41.21,75741.2,0.0,0.60618,0.00013,27.85285]
[1776556705217,41.21,75740.45,0.0,0.60607,0.00013,27.85463]
[1776556711260,41.22,75740.81,0.0,0.60612,0.00013,27.85098]
[1776556716295,41.22,75737.62,0.0,0.6057,0.00013,27.85797]
[1776556721330,41.22,75737.49,0.0,0.60567,0.00013,27.8584]
[1776556728379,41.23,75737.63,0.0,0.60568,0.00013,27.8583]
[1776556738449,41.24,75737.64,0.0,0.60567,0.00013,27.85857]
[1776556750535,41.24,75736.64,0.0,0.60552,0.00013,27.86104]
[1776556760605,41.25,75736.64,0.0,0.60551,0.00013,27.86132]
[1776556764293,41.25,75736.64,0.0,0.60551,0.00013,27.86132]
[1776556765302,41.25,75736.64,0.0,0.60551,0.00013,27.86132]
[1776556764397,41.25,75736.64,0.0,0.6055,0.00013,27.86144]
[1776556765403,41.25,75736.64,0.0,0.6055,0.00013,27.86146]
[1776556776717,41.26,75736.01,0.0,0.60541,0.00013,27.86003]
[1776556785779,41.27,75735.55,0.0,0.60534,0.00013,27.86125]
[1776556792829,41.27,75735.39,0.0,0.60531,0.00013,27.86178]
[1776556796589,41.27,75732.32,0.0,0.60491,0.00013,27.86837]
[1776556796856,41.28,75732.31,0.0,0.60491,0.00013,27.86841]
[1776556799621,41.28,75730.6,0.0,0.60468,0.00013,27.87207]
[1776556801893,41.28,75732.68,0.0,0.60495,0.00013,27.86774]
[1776556804914,41.28,75733.1,0.0,0.605,0.00013,27.86692]
[1776556810982,41.28,75735.07,0.0,0.60524,0.00013,27.86289]
[1776556815335,41.28,75732.05,0.0,0.60485,0.00013,27.86935]
[1776556816016,41.29,75728.63,0.0,0.60441,0.00013,27.87662]
[1776556817655,41.29,75724.42,0.0,0.60386,0.00013,27.88546]
[1776556818030,41.29,75724.54,0.0,0.60388,0.00013,27.88522]
[1776556823065,41.29,75725.05,0.0,0.60394,0.00013,27.88421]
[1776556829107,41.29,75724.97,0.0,0.60393,0.00013,27.88445]
[1776556837163,41.29,75723.5,0.0,0.60374,0.00013,27.88453]
[1776556840453,41.29,75722.27,0.0,0.60358,0.00013,27.88712]
[1776556842574,41.29,75722.27,0.0,0.60358,0.00013,27.88712]
[1776556843204,41.29,75720.78,0.0,0.60339,0.00013,27.89025]
[1776556848241,41.29,75719.97,0.0,0.60328,0.00013,27.89197]
[1776556857552,41.3,75720.2,0.0,0.60331,0.00013,27.89151]
[1776556857572,41.3,75720.2,0.0,0.60331,0.00013,27.89151]
[1776556858311,41.3,75722.68,0.0,0.60363,0.00013,27.88638]
[1776556864353,41.3,75723.46,0.0,0.60373,0.00013,27.88481]
[1776556868381,41.3,75728.62,0.0,0.60439,0.00013,27.87403]
[1776556871402,41.3,75735.05,0.0,0.60522,0.00013,27.86051]
[1776556872409,41.3,75739.82,0.0,0.60583,0.00013,27.85039]
[1776556877444,41.3,75743.35,0.0,0.60628,0.00013,27.84298]
[1776556883486,41.31,75744.4,0.0,0.6064,0.00013,27.84092]
[1776556888521,41.31,75745.83,0.0,0.60658,0.00013,27.83801]
[1776556893556,41.32,75748.71,0.0,0.60695,0.00013,27.82891]
[1776556897584,41.32,75754.29,0.0,0.60766,0.00013,27.81699]
[1776556902619,41.33,75755.95,0.0,0.60786,0.00013,27.81362]
[1776556909942,41.33,75756.12,0.0,0.60787,0.00013,27.81339]
[1776556910045,41.33,75756.12,0.0,0.60786,0.00013,27.81359]
[1776556911682,41.33,75761.01,0.0,0.60849,0.00013,27.80296]
[1776556913622,41.34,75761.28,0.0,0.60852,0.00013,27.80239]
[1776556913696,41.34,75759.89,0.0,0.60834,0.00013,27.80545]
[1776556918731,41.34,75758.29,0.0,0.60813,0.00013,27.80902]
[1776556923766,41.34,75753.6,0.0,0.60752,0.00013,27.81942]
[1776556925292,41.34,75753.6,0.0,0.60752,0.00013,27.81942]
[1776556925349,41.34,75755.88,0.0,0.60781,0.00013,27.81456]
[1776556926787,41.34,75761.58,0.0,0.60854,0.00013,27.80215]
[1776556930815,41.35,75767.78,0.0,0.60932,0.00013,27.7887]
[1776556933837,41.35,75773.4,0.0,0.61005,0.00013,27.77607]
[1776556938871,41.34,75774.96,0.0,0.61027,0.00013,27.77235]
[1776556943907,41.34,75776.08,0.0,0.61042,0.00013,27.76964]
[1776556951963,41.33,75775.43,0.0,0.61036,0.00013,27.76766]
[1776556956999,41.32,75776.25,0.0,0.61048,0.00013,27.76562]
[1776556962034,41.32,75775.85,0.0,0.61044,0.00013,27.76632]
[1776556970434,41.32,75775.69,0.0,0.61042,0.00013,27.7666]
[1776556971330,41.32,75776.06,0.0,0.61046,0.00013,27.76594]
[1776556971414,41.32,75776.28,0.0,0.61048,0.00013,27.76551]
[1776556975125,41.32,75781.08,0.0,0.6111,0.00013,27.75466]
[1776556980160,41.32,75781.01,0.0,0.6111,0.00013,27.75468]
[1776556985195,41.32,75780.05,0.0,0.61098,0.00013,27.75675]
[1776556990230,41.31,75780.01,0.0,0.61098,0.00013,27.7567]
[1776556993567,41.31,75780.23,0.0,0.61101,0.00013,27.75616]
[1776556994258,41.31,75771.23,0.0,0.60986,0.00013,27.77625]
[1776557000302,41.31,75772.95,0.0,0.61009,0.00013,27.77223]
[1776557009365,41.3,75775.78,0.0,0.61047,0.00013,27.76561]
[1776557016414,41.3,75776.63,0.0,0.6106,0.00013,27.76043]
[1776557022456,41.29,75777.93,0.0,0.61077,0.00013,27.75737]
[1776557028498,41.29,75778.19,0.0,0.61081,0.00013,27.75664]
[1776557034540,41.29,75777.7,0.0,0.61076,0.00013,27.75761]
[1776557040582,41.28,75778.5,0.0,0.61086,0.00013,27.75567]
[1776557045617,41.28,75775.55,0.0,0.61049,0.00013,27.76217]
[1776557050652,41.28,75775.73,0.0,0.61052,0.00013,27.76163]
[1776557059715,41.27,75775.51,0.0,0.61051,0.00013,27.76189]
[1776557072210,41.27,75775.83,0.0,0.61055,0.00013,27.76111]
[1776557076852,41.26,75779.84,0.0,0.61109,0.00013,27.74866]
[1776557077128,41.26,75782.67,0.0,0.61146,0.00013,27.74222]
[1776557078439,41.26,75782.67,0.0,0.61146,0.00013,27.74222]
[1776557078467,41.26,75789.15,0.0,0.61229,0.00013,27.72745]
[1776557084891,41.26,75793.69,0.0,0.61288,0.00013,27.71698]
[1776557089926,41.26,75793.77,0.0,0.61289,0.00013,27.71673]
[1776557094961,41.26,75793.74,0.0,0.61289,0.00013,27.71674]
[1776557099996,41.26,75793.3,0.0,0.61283,0.00013,27.71769]
[1776557104029,41.26,75805.9,0.0,0.61445,0.00013,27.68849]
[1776557106043,41.26,75809.75,0.0,0.61494,0.00013,27.6795]
[1776557108058,41.26,75818.47,0.0,0.61606,0.00013,27.65899]
[1776557113093,41.26,75814.23,0.0,0.61551,0.00013,27.6691]
[1776557118128,41.26,75812.22,0.0,0.61525,0.00013,27.67389]
[1776557123163,41.26,75810.91,0.0,0.61508,0.00013,27.67702]
[1776557130221,41.26,75810.52,0.0,0.61503,0.00013,27.678]
[1776557135256,41.26,75810.67,0.0,0.61505,0.00013,27.6746]
[1776557141298,41.26,75811.22,0.0,0.61512,0.00013,27.67337]
[1776557146333,41.27,75811.4,0.0,0.61514,0.00013,27.67301]
[1776557151368,41.27,75811.4,0.0,0.61514,0.00013,27.67309]
[1776557156403,41.27,75808.43,0.0,0.61476,0.00013,27.6801]
[1776557161503,41.27,75808.09,0.0,0.61471,0.00013,27.68093]
[1776557162445,41.27,75799.88,0.0,0.61366,0.00013,27.70003]
[1776557167480,41.27,75797.99,0.0,0.61342,0.00013,27.70437]
[1776557172638,41.27,75798.08,0.0,0.61343,0.00013,27.70416]
[1776557173535,41.27,75803.33,0.0,0.6141,0.00013,27.69197]
[1776557178569,41.27,75808.69,0.0,0.61479,0.00013,27.6795]
[1776557183604,41.27,75809.94,0.0,0.61495,0.00013,27.67662]
[1776557188640,41.27,75814.44,0.0,0.61552,0.00013,27.66611]
[1776557193675,41.27,75816.53,0.0,0.61579,0.00013,27.65816]
[1776557198710,41.27,75817.48,0.0,0.61591,0.00013,27.65601]
[1776557203745,41.28,75817.73,0.0,0.61594,0.00013,27.65551]
[1776557208783,41.28,75813.12,0.0,0.61534,0.00013,27.66646]
[1776557213818,41.28,75809.99,0.0,0.61494,0.00013,27.67384]
[1776557218853,41.28,75809.87,0.0,0.61493,0.00013,27.67415]
[1776557224895,41.28,75810.25,0.0,0.61497,0.00013,27.6733]
[1776557229930,41.28,75810.21,0.0,0.61496,0.00013,27.67344]
[1776557240025,41.28,75811.98,0.0,0.61519,0.00013,27.66937]
[1776557243023,41.28,75815.02,0.0,0.61557,0.00013,27.66226]
[1776557251079,41.29,75814.99,0.0,0.61557,0.00013,27.65935]
[1776557257123,41.29,75814.77,0.0,0.61554,0.00013,27.65995]
[1776557262157,41.29,75817.56,0.0,0.6159,0.00013,27.65344]
[1776557264172,41.29,75822.2,0.0,0.61649,0.00013,27.64249]
[1776557269207,41.29,75824.91,0.0,0.61683,0.00013,27.63617]
[1776557274242,41.29,75825.04,0.0,0.61684,0.00013,27.63598]
[1776557280286,41.3,75824.21,0.0,0.61673,0.00013,27.63809]
[1776557285322,41.3,75821.29,0.0,0.61635,0.00013,27.64514]
[1776557290356,41.3,75822.3,0.0,0.61647,0.00013,27.64282]
[1776557295391,41.3,75819.78,0.0,0.61615,0.00013,27.64887]
[1776557300429,41.3,75822.97,0.0,0.61655,0.00013,27.64138]
[1776557305464,41.3,75823.38,0.0,0.6166,0.00013,27.64048]
[1776557310499,41.31,75825.0,0.0,0.6168,0.00013,27.63671]
[1776557315533,41.31,75824.77,0.0,0.61678,0.00013,27.63426]
[1776557320569,41.31,75824.83,0.0,0.61678,0.00013,27.63419]
[1776557326611,41.31,75824.92,0.0,0.61679,0.00013,27.63406]
[1776557328209,41.31,75825.58,0.0,0.61687,0.00013,27.63251]
[1776557328625,41.31,75828.71,0.0,0.61727,0.00013,27.62505]
[1776557331646,41.31,75833.95,0.0,0.61794,0.00013,27.61256]
[1776557336681,41.32,75836.37,0.0,0.61824,0.00013,27.60687]
[1776557341716,41.32,75840.22,0.0,0.61872,0.00013,27.59773]
[1776557342724,41.32,75847.39,0.0,0.61964,0.00013,27.58023]
[1776557343349,41.32,75847.39,0.0,0.61964,0.00013,27.58023]
[1776557343730,41.32,75851.86,0.0,0.62021,0.00013,27.5692]
[1776557345937,41.31,75851.8,0.0,0.62021,0.00013,27.56922]
[1776557350928,41.31,75851.76,0.0,0.62022,0.00013,27.56901]
[1776557356600,41.3,75849.25,0.0,0.61992,0.00013,27.57476]
[1776557356822,41.3,75854.77,0.0,0.62062,0.00013,27.56111]
[1776557357829,41.3,75859.8,0.0,0.62127,0.00013,27.54858]
[1776557362864,41.29,75860.79,0.0,0.62141,0.00013,27.54575]
[1776557367899,41.29,75863.55,0.0,0.62178,0.00013,27.53852]
[1776557372936,41.28,75862.93,0.0,0.62172,0.00013,27.5366]
[1776557377971,41.27,75862.9,0.0,0.62174,0.00013,27.53633]
[1776557384013,41.27,75862.51,0.0,0.6217,0.00013,27.5369]
[1776557390055,41.26,75862.61,0.0,0.62173,0.00013,27.53626]
[1776557396097,41.25,75863.21,0.0,0.62183,0.00013,27.53438]
[1776557401133,41.25,75867.87,0.0,0.62243,0.00013,27.52241]
[1776557406168,41.24,75869.27,0.0,0.62262,0.00013,27.51862]
[1776557411701,41.24,75871.73,0.0,0.62295,0.00013,27.51223]
[1776557417251,41.23,75877.15,0.0,0.62365,0.00013,27.49819]
[1776557422284,41.23,75878.44,0.0,0.62382,0.00013,27.49471]
[1776557427319,41.23,75880.29,0.0,0.62407,0.00013,27.4898]
[1776557432354,41.22,75880.35,0.0,0.62409,0.00013,27.48632]
[1776557438396,41.22,75879.96,0.0,0.62405,0.00013,27.48706]
[1776557444438,41.21,75880.65,0.0,0.62415,0.00013,27.48504]
[1776557448466,41.21,75875.16,0.0,0.62346,0.00013,27.49883]
[1776557451487,41.21,75868.74,0.0,0.62265,0.00013,27.51489]
[1776557453501,41.21,75862.82,0.0,0.6219,0.00013,27.52963]
[1776557456187,41.2,75861.88,0.0,0.62179,0.00013,27.53185]
[1776557456308,41.2,75861.88,0.0,0.62179,0.00013,27.53185]
[1776557456522,41.2,75857.63,0.0,0.62125,0.00013,27.54237]
[1776557457528,41.2,75849.57,0.0,0.62023,0.00013,27.56227]
[1776557460550,41.2,75846.77,0.0,0.61987,0.00013,27.56907]
[1776557461707,41.2,75846.77,0.0,0.61987,0.00013,27.56907]
[1776557468606,41.19,75847.07,0.0,0.61992,0.00013,27.56804]
[1776557474650,41.19,75842.16,0.0,0.61931,0.00013,27.57988]
[1776557479686,41.19,75838.04,0.0,0.61879,0.00013,27.58981]
[1776557484722,41.19,75839.19,0.0,0.61892,0.00013,27.58719]
[1776557490764,41.19,75842.91,0.0,0.61939,0.00013,27.57832]
[1776557495799,41.2,75843.27,0.0,0.61944,0.00013,27.57452]
[1776557500834,41.2,75847.37,0.0,0.61996,0.00013,27.56452]
[1776557507883,41.2,75847.52,0.0,0.61997,0.00013,27.56427]
[1776557512918,41.2,75848.23,0.0,0.62006,0.00013,27.56261]
[1776557521755,41.2,75848.23,0.0,0.62006,0.00013,27.56261]
[1776557530436,41.21,75848.23,0.0,0.62005,0.00013,27.56279]
[1776557537086,41.21,75843.97,0.0,0.6195,0.00013,27.57348]
[1776557542121,41.21,75844.55,0.0,0.61957,0.00013,27.5721]
[1776557547156,41.21,75844.62,0.0,0.61958,0.00013,27.57198]
[1776557560247,41.22,75844.62,0.0,0.61958,0.00013,27.56902]
[1776557565282,41.22,75841.94,0.0,0.61923,0.00013,27.57563]
[1776557573338,41.22,75841.96,0.0,0.61923,0.00013,27.57563]
[1776557576827,41.22,75841.86,0.0,0.61922,0.00013,27.57588]
[1776557576841,41.22,75841.77,0.0,0.61921,0.00013,27.57611]
[1776557577366,41.22,75830.51,0.0,0.61777,0.00013,27.60342]
[1776557580951,41.22,75828.91,0.0,0.61757,0.00013,27.60727]
[1776557581394,41.22,75820.35,0.0,0.61647,0.00013,27.62775]
[1776557586429,41.22,75819.3,0.0,0.61633,0.00013,27.63035]
[1776557591464,41.22,75818.03,0.0,0.61616,0.00013,27.63346]
[1776557596499,41.22,75814.66,0.0,0.61573,0.00013,27.64151]
[1776557601534,41.22,75814.66,0.0,0.61573,0.00013,27.64157]
[1776557606569,41.23,75814.8,0.0,0.61574,0.00013,27.64131]
[1776557613618,41.23,75812.53,0.0,0.61546,0.00013,27.64365]
[1776557618652,41.23,75812.49,0.0,0.61545,0.00013,27.6438]
[1776557622150,41.23,75812.49,0.0,0.61545,0.00013,27.6438]
[1776557622681,41.23,75812.53,0.0,0.61545,0.00013,27.64376]
[1776557623329,41.23,75812.53,0.0,0.61545,0.00013,27.64376]
[1776557623688,41.23,75812.46,0.0,0.61544,0.00013,27.64394]
[1776557626710,41.23,75807.43,0.0,0.6148,0.00013,27.65579]
[1776557631745,41.23,75805.36,0.0,0.61453,0.00013,27.66065]
[1776557636780,41.23,75805.71,0.0,0.61457,0.00013,27.65986]
[1776557642822,41.23,75805.67,0.0,0.61457,0.00013,27.65999]
[1776557650878,41.23,75805.63,0.0,0.61456,0.00013,27.66015]
[1776557655913,41.23,75805.56,0.0,0.61455,0.00013,27.66036]
[1776557662961,41.24,75805.63,0.0,0.61455,0.00013,27.66027]
[1776557667997,41.24,75805.56,0.0,0.61454,0.00013,27.66048]
[1776557669803,41.24,75805.53,0.0,0.61454,0.00013,27.66056]
[1776557669850,41.24,75805.53,0.0,0.61454,0.00013,27.66056]
[1776557670011,41.24,75802.52,0.0,0.61415,0.00013,27.66758]
[1776557675046,41.24,75798.94,0.0,0.6137,0.00013,27.6728]
[1776557680196,41.24,75798.72,0.0,0.61367,0.00013,27.6733]
[1776557680198,41.24,75798.72,0.0,0.61367,0.00013,27.6733]
[1776557682095,41.24,75803.31,0.0,0.61426,0.00013,27.66264]
[1776557684109,41.24,75808.9,0.0,0.61498,0.00013,27.64959]
[1776557697200,41.24,75809.37,0.0,0.61503,0.00013,27.64865]
[1776557702235,41.24,75805.82,0.0,0.61457,0.00013,27.65702]
[1776557708278,41.24,75805.75,0.0,0.61456,0.00013,27.65724]
[1776557717735,41.24,75805.71,0.0,0.61455,0.00013,27.65735]
[1776557717836,41.25,75803.36,0.0,0.61425,0.00013,27.66289]
[1776557720362,41.25,75798.78,0.0,0.61366,0.00013,27.67353]
[1776557723383,41.25,75791.28,0.0,0.6127,0.00013,27.6908]
[1776557724390,41.24,75786.64,0.0,0.61211,0.00013,27.7014]
[1776557736474,41.24,75781.85,0.0,0.61151,0.00013,27.7089]
[1776557743523,41.23,75779.98,0.0,0.61128,0.00013,27.71295]
[1776557748558,41.23,75778.29,0.0,0.61107,0.00013,27.71662]
[1776557756306,41.23,75778.25,0.0,0.61107,0.00013,27.71664]
[1776557756433,41.23,75778.25,0.0,0.61108,0.00013,27.71644]
[1776557757615,41.23,75778.25,0.0,0.61108,0.00013,27.71644]
[1776557757621,41.22,75777.65,0.0,0.61101,0.00013,27.71776]
[1776557762656,41.22,75776.48,0.0,0.61086,0.00013,27.7202]
[1776557767691,41.22,75775.8,0.0,0.61079,0.00013,27.72153]
[1776557772726,41.21,75776.47,0.0,0.61088,0.00013,27.71982]
[1776557778768,41.21,75776.45,0.0,0.61089,0.00013,27.71963]
[1776557783803,41.2,75776.34,0.0,0.61089,0.00013,27.71967]
[1776557788838,41.2,75774.94,0.0,0.61072,0.00013,27.72263]
[1776557789655,41.2,75774.94,0.0,0.61072,0.00013,27.72263]
[1776557789845,41.2,75773.51,0.0,0.61053,0.00013,27.7258]
[1776557791859,41.19,75766.73,0.0,0.60968,0.00013,27.7378]
[1776557792878,41.19,75753.56,0.0,0.60798,0.00013,27.76684]
[1776557793493,41.19,75753.56,0.0,0.60798,0.00013,27.76684]
[1776557793874,41.19,75741.3,0.0,0.6064,0.00013,27.79343]
[1776557794882,41.19,75741.19,0.0,0.60638,0.00013,27.79367]
[1776557795601,41.19,75741.19,0.0,0.60638,0.00013,27.79367]
[1776557797753,41.19,75739.81,0.0,0.6062,0.00013,27.7967]
[1776557797841,41.19,75739.81,0.0,0.6062,0.00013,27.7967]
[1776557798020,41.19,75739.81,0.0,0.6062,0.00013,27.7967]
[1776557798093,41.2,75733.37,0.0,0.60537,0.00013,27.81055]
[1776557799060,41.2,75721.38,0.0,0.60381,0.00013,27.8359]
[1776557800296,41.2,75721.38,0.0,0.60381,0.00013,27.8359]
[1776557801069,41.2,75719.02,0.0,0.60351,0.00013,27.84085]
[1776557804959,41.2,75724.56,0.0,0.60422,0.00013,27.82927]
[1776557809994,41.2,75723.58,0.0,0.60409,0.00013,27.83142]
[1776557813146,41.2,75724.02,0.0,0.60414,0.00013,27.83055]
[1776557813328,41.2,75724.02,0.0,0.60414,0.00013,27.83055]
[1776557813193,41.2,75724.02,0.0,0.60414,0.00013,27.83057]
[1776557814022,41.2,75722.27,0.0,0.60392,0.00013,27.83426]
[1776557819058,41.2,75723.98,0.0,0.60413,0.00013,27.83076]
[1776557821050,41.21,75723.94,0.0,0.60413,0.00013,27.83086]
[1776557821072,41.21,75724.68,0.0,0.60422,0.00013,27.82933]
[1776557822079,41.21,75734.0,0.0,0.60543,0.00013,27.80962]
[1776557827113,41.21,75738.33,0.0,0.60598,0.00013,27.80054]
[1776557830036,41.21,75740.66,0.0,0.60627,0.00013,27.79561]
[1776557831142,41.21,75751.31,0.0,0.60764,0.00013,27.77263]
[1776557836177,41.22,75746.03,0.0,0.60695,0.00013,27.78436]
[1776557836514,41.22,75746.03,0.0,0.60695,0.00013,27.78436]
[1776557838191,41.22,75736.03,0.0,0.60565,0.00013,27.80594]
[1776557842219,41.22,75731.17,0.0,0.60502,0.00013,27.81639]
[1776557847254,41.23,75730.53,0.0,0.60493,0.00013,27.81787]
[1776557849255,41.23,75730.53,0.0,0.60493,0.00013,27.81787]
[1776557849268,41.23,75730.03,0.0,0.60486,0.00013,27.81897]
[1776557853296,41.23,75725.49,0.0,0.60428,0.00013,27.82556]
[1776557856718,41.23,75722.16,0.0,0.60385,0.00013,27.83261]
[1776557857324,41.23,75719.46,0.0,0.6035,0.00013,27.83827]
[1776557860086,41.23,75719.0,0.0,0.60344,0.00013,27.83925]
[1776557860345,41.23,75720.53,0.0,0.60363,0.00013,27.83607]
[1776557860555,41.23,75720.53,0.0,0.60363,0.00013,27.83607]
[1776557861352,41.23,75721.95,0.0,0.60382,0.00013,27.83312]
[1776557863365,41.24,75729.92,0.0,0.60484,0.00013,27.81639]
[1776557866718,41.24,75731.88,0.0,0.60509,0.00013,27.81233]
[1776557867394,41.24,75723.19,0.0,0.60397,0.00013,27.83069]
[1776557872428,41.24,75721.98,0.0,0.60381,0.00013,27.83332]
[1776557878470,41.24,75722.56,0.0,0.60388,0.00013,27.83223]
[1776557880427,41.24,75722.49,0.0,0.60386,0.00013,27.8324]
[1776557880528,41.25,75722.49,0.0,0.60386,0.00013,27.83242]
[1776557881849,41.25,75731.47,0.0,0.60502,0.00013,27.81353]
[1776557882501,41.25,75739.81,0.0,0.6061,0.00013,27.79578]
[1776557886078,41.25,75742.92,0.0,0.6065,0.00013,27.78919]
[1776557891564,41.26,75749.69,0.0,0.60735,0.00013,27.77484]
[1776557894585,41.26,75754.65,0.0,0.60799,0.00013,27.76409]
[1776557899620,41.26,75758.26,0.0,0.60845,0.00013,27.75626]
[1776557904655,41.26,75754.24,0.0,0.60793,0.00013,27.76507]
[1776557909690,41.26,75753.29,0.0,0.60781,0.00013,27.76719]
[1776557914727,41.26,75752.93,0.0,0.60777,0.00013,27.76497]
[1776557919762,41.26,75753.1,0.0,0.60779,0.00013,27.76467]
[1776557925807,41.26,75752.26,0.0,0.60767,0.00013,27.76657]
[1776557930842,41.27,75752.05,0.0,0.60764,0.00013,27.76709]
[1776557935877,41.27,75752.3,0.0,0.60767,0.00013,27.7666]
[1776557940912,41.27,75752.86,0.0,0.60774,0.00013,27.76543]
[1776557945947,41.27,75754.6,0.0,0.60797,0.00013,27.76169]
[1776557950982,41.27,75754.75,0.0,0.60798,0.00013,27.76143]
[1776557956018,41.27,75754.72,0.0,0.60797,0.00013,27.76156]
[1776557961053,41.27,75755.06,0.0,0.60801,0.00013,27.76088]
[1776557966088,41.27,75754.66,0.0,0.60796,0.00013,27.76177]
[1776557971123,41.28,75754.2,0.0,0.60791,0.00013,27.75969]
[1776557979179,41.28,75753.63,0.0,0.60784,0.00013,27.761]
[1776557984214,41.28,75754.07,0.0,0.60789,0.00013,27.76011]
[1776557991263,41.28,75753.39,0.0,0.6078,0.00013,27.76166]
[1776557996298,41.28,75753.51,0.0,0.60781,0.00013,27.76145]
[1776558001333,41.28,75757.33,0.0,0.6083,0.00013,27.75312]
[1776558008382,41.28,75757.85,0.0,0.60836,0.00013,27.75208]
[1776558013417,41.29,75762.76,0.0,0.60899,0.00013,27.74134]
[1776558018452,41.28,75765.31,0.0,0.60933,0.00013,27.73561]
[1776558023487,41.29,75765.13,0.0,0.6093,0.00013,27.73613]
[1776558028104,41.29,75765.06,0.0,0.60928,0.00013,27.73635]
[1776558028522,41.29,75765.29,0.0,0.60931,0.00013,27.73589]
[1776558029295,41.29,75765.29,0.0,0.60931,0.00013,27.73589]
[1776558029397,41.29,75765.29,0.0,0.60931,0.00013,27.73592]
[1776558035581,41.29,75766.03,0.0,0.60941,0.00013,27.73134]
[1776558041623,41.3,75766.24,0.0,0.60943,0.00013,27.73104]
[1776558047665,41.3,75768.39,0.0,0.60969,0.00013,27.72645]
[1776558048904,41.3,75768.39,0.0,0.60969,0.00013,27.72645]
[1776558049005,41.3,75768.11,0.0,0.60966,0.00013,27.72711]
[1776558054257,41.3,75768.11,0.0,0.60965,0.00013,27.7272]
[1776558055360,41.31,75768.04,0.0,0.60964,0.00013,27.72746]
[1776558055449,41.31,75760.07,0.0,0.60861,0.00013,27.74509]
[1776558055721,41.31,75749.62,0.0,0.60726,0.00013,27.7679]
[1776558057987,41.31,75748.76,0.0,0.60715,0.00013,27.76978]
[1776558063777,41.31,75747.97,0.0,0.60705,0.00013,27.77151]
[1776558070827,41.31,75749.13,0.0,0.60719,0.00013,27.76917]
[1776558075862,41.31,75746.56,0.0,0.60685,0.00013,27.77486]
[1776558077581,41.31,75746.56,0.0,0.60685,0.00013,27.77486]
[1776558077876,41.32,75740.69,0.0,0.60609,0.00013,27.78752]
[1776558078739,41.32,75740.69,0.0,0.60609,0.00013,27.78752]
[1776558079700,41.32,75740.69,0.0,0.60609,0.00013,27.78752]
[1776558078883,41.32,75724.96,0.0,0.60406,0.00013,27.82085]
[1776558080269,41.32,75718.04,0.0,0.60317,0.00013,27.83528]
[1776558082911,41.32,75711.78,0.0,0.60236,0.00013,27.84821]
[1776558084925,41.32,75700.42,0.0,0.60089,0.00013,27.87136]
[1776558085932,41.32,75685.19,0.0,0.59891,0.00013,27.90179]
[1776558087184,41.32,75685.19,0.0,0.59891,0.00013,27.90179]
[1776558087228,41.32,75682.5,0.0,0.59857,0.00013,27.90707]
[1776558089396,41.32,75677.26,0.0,0.59788,0.00013,27.91738]
[1776558089960,41.32,75671.46,0.0,0.59713,0.00013,27.92866]
[1776558091187,41.32,75671.46,0.0,0.59713,0.00013,27.92866]
[1776558091312,41.32,75671.46,0.0,0.59713,0.00013,27.92866]
[1776558091352,41.32,75671.46,0.0,0.59713,0.00013,27.92866]
[1776558091434,41.32,75671.46,0.0,0.59713,0.00013,27.92866]
[1776558091515,41.32,75668.22,0.0,0.59671,0.00013,27.93189]
[1776558091974,41.32,75659.75,0.0,0.59561,0.00013,27.94809]
[1776558095480,41.32,75659.06,0.0,0.59553,0.00013,27.94933]
[1776558096137,41.32,75659.72,0.0,0.59562,0.00013,27.94801]
[1776558097256,41.32,75659.83,0.0,0.59563,0.00013,27.9478]
[1776558098016,41.31,75652.78,0.0,0.59472,0.00013,27.96105]
[1776558099530,41.31,75652.78,0.0,0.59472,0.00013,27.96105]
[1776558099927,41.31,75650.72,0.0,0.59446,0.00013,27.96485]
[1776558100460,41.31,75650.72,0.0,0.59446,0.00013,27.96485]
[1776558103340,41.31,75652.29,0.0,0.59466,0.00013,27.96185]
[1776558103682,41.31,75652.29,0.0,0.59466,0.00013,27.96185]
[1776558104850,41.31,75652.68,0.0,0.59472,0.00013,27.96107]
[1776558107106,41.31,75650.15,0.0,0.59439,0.00013,27.96576]
[1776558113124,41.3,75652.62,0.0,0.59472,0.00013,27.96094]
[1776558115094,41.3,75652.86,0.0,0.59476,0.00013,27.96046]
[1776558117156,41.3,75647.53,0.0,0.59407,0.00013,27.97034]
[1776558122210,41.29,75645.7,0.0,0.59384,0.00013,27.97366]
[1776558122745,41.29,75645.7,0.0,0.59384,0.00013,27.97366]
[1776558125431,41.3,75635.82,0.0,0.59254,0.00013,27.992]
[1776558127232,41.3,75632.47,0.0,0.5921,0.00013,27.99813]
[1776558129246,41.3,75624.96,0.0,0.59112,0.00013,28.01174]
[1776558133243,41.3,75620.66,0.0,0.59056,0.00013,28.01946]
[1776558133274,41.3,75637.4,0.0,0.59274,0.00013,27.98917]
[1776558134543,41.3,75637.4,0.0,0.59274,0.00013,27.98917]
[1776558134555,41.3,75637.4,0.0,0.59274,0.00013,27.98917]
[1776558134559,41.3,75649.73,0.0,0.59435,0.00013,27.96633]
[1776558135296,41.3,75662.52,0.0,0.59601,0.00013,27.94215]
[1776558136034,41.3,75662.52,0.0,0.59601,0.00013,27.94215]
[1776558136300,41.3,75663.28,0.0,0.59611,0.00013,27.94068]
[1776558138013,41.3,75662.56,0.0,0.59602,0.00013,27.94208]
[1776558138065,41.3,75662.56,0.0,0.59602,0.00013,27.94208]
[1776558138663,41.3,75662.56,0.0,0.59602,0.00013,27.94208]
[1776558138716,41.3,75658.56,0.0,0.59549,0.00013,27.94977]
[1776558139504,41.3,75635.15,0.0,0.59244,0.00013,27.99342]
[1776558140556,41.3,75627.45,0.0,0.59144,0.00013,28.00741]
[1776558145649,41.3,75630.9,0.0,0.59189,0.00013,28.00119]
[1776558151406,41.31,75628.03,0.0,0.59152,0.00013,28.00337]
[1776558156440,41.31,75629.42,0.0,0.5917,0.00013,28.00089]
[1776558161476,41.31,75633.95,0.0,0.59229,0.00013,27.99268]
[1776558165504,41.31,75625.53,0.0,0.59119,0.00013,28.00796]
[1776558169532,41.31,75618.19,0.0,0.59023,0.00013,28.02107]
[1776558174567,41.31,75620.87,0.0,0.59058,0.00013,28.01626]
[1776558177727,41.31,75628.07,0.0,0.59152,0.00013,28.00331]
[1776558178595,41.31,75645.17,0.0,0.59375,0.00013,27.97199]
[1776558179602,41.31,75644.97,0.0,0.59372,0.00013,27.97237]
[1776558181616,41.31,75636.35,0.0,0.5926,0.00013,27.9883]
[1776558182227,41.31,75636.35,0.0,0.5926,0.00013,27.9883]
[1776558182622,41.31,75643.61,0.0,0.59354,0.00013,27.97493]
[1776558183630,41.31,75649.29,0.0,0.59428,0.00013,27.96437]
[1776558185742,41.31,75648.98,0.0,0.59424,0.00013,27.96497]
[1776558187670,41.31,75650.96,0.0,0.5945,0.00013,27.96131]
[1776558187768,41.31,75654.86,0.0,0.595,0.00013,27.954]
[1776558188665,41.31,75660.7,0.0,0.59576,0.00013,27.94295]
[1776558192469,41.31,75664.49,0.0,0.59625,0.00013,27.93579]
[1776558192528,41.31,75664.49,0.0,0.59625,0.00013,27.93579]
[1776558192693,41.31,75660.67,0.0,0.59575,0.00013,27.94311]
[1776558194707,41.31,75654.29,0.0,0.59492,0.00013,27.95519]
[1776558199226,41.32,75652.81,0.0,0.59472,0.00013,27.95808]
[1776558200750,41.32,75636.58,0.0,0.59261,0.00013,27.98823]
[1776558201757,41.32,75644.23,0.0,0.5936,0.00013,27.97415]
[1776558205785,41.32,75636.77,0.0,0.59263,0.00013,27.98795]
[1776558206792,41.32,75628.71,0.0,0.59158,0.00013,28.00262]
[1776558211828,41.32,75624.65,0.0,0.59106,0.00013,28.00686]
[1776558216862,41.32,75622.34,0.0,0.59076,0.00013,28.01098]
[1776558221897,41.32,75621.45,0.0,0.59064,0.00013,28.01254]
[1776558225925,41.32,75614.55,0.0,0.58974,0.00013,28.02477]
[1776558230960,41.32,75611.69,0.0,0.58937,0.00013,28.02973]
[1776558235996,41.31,75613.87,0.0,0.58966,0.00013,28.02582]
[1776558241032,41.31,75613.8,0.0,0.58966,0.00013,28.02588]
[1776558246067,41.31,75616.72,0.0,0.59004,0.00013,28.02065]
[1776558252108,41.31,75616.38,0.0,0.59,0.00013,28.02119]
[1776558258363,41.31,75616.73,0.0,0.59005,0.00013,28.02053]
[1776558263189,41.3,75629.18,0.0,0.59168,0.00013,27.99815]
[1776558267362,41.3,75641.33,0.0,0.59326,0.00013,27.97594]
[1776558269231,41.3,75647.26,0.0,0.59403,0.00013,27.96496]
[1776558274266,41.31,75647.94,0.0,0.59413,0.00013,27.96072]
[1776558279301,41.31,75647.93,0.0,0.59412,0.00013,27.96084]
[1776558284336,41.31,75641.61,0.0,0.59329,0.00013,27.97266]
[1776558289372,41.32,75640.29,0.0,0.59311,0.00013,27.97517]
[1776558294409,41.32,75636.38,0.0,0.5926,0.00013,27.98243]
[1776558299444,41.32,75636.92,0.0,0.59267,0.00013,27.9815]
[1776558301723,41.32,75637.27,0.0,0.59271,0.00013,27.98087]
[1776558302465,41.32,75653.8,0.0,0.59486,0.00013,27.95019]
[1776558304905,41.32,75655.26,0.0,0.59505,0.00013,27.94751]
[1776558310521,41.33,75654.39,0.0,0.59492,0.00013,27.94933]
[1776558315555,41.33,75656.65,0.0,0.59521,0.00013,27.9452]
[1776558318583,41.33,75656.91,0.0,0.59524,0.00013,27.94477]
[1776558320656,41.34,75655.56,0.0,0.59506,0.00013,27.94737]
[1776558327641,41.34,75656.93,0.0,0.59523,0.00013,27.945]
[1776558332676,41.35,75656.82,0.0,0.59522,0.00013,27.94226]
[1776558337711,41.35,75657.0,0.0,0.59523,0.00013,27.94204]
[1776558338034,41.35,75657.0,0.0,0.59523,0.00013,27.94204]
[1776558338718,41.35,75650.35,0.0,0.59437,0.00013,27.95456]
[1776558342746,41.35,75639.19,0.0,0.59291,0.00013,27.9753]
[1776558343753,41.35,75633.04,0.0,0.59211,0.00013,27.98654]
[1776558348788,41.35,75633.2,0.0,0.59213,0.00013,27.98626]
[1776558351809,41.35,75643.95,0.0,0.59353,0.00013,27.96656]
[1776558358732,41.36,75644.61,0.0,0.59361,0.00013,27.96539]
[1776558370943,41.36,75651.11,0.0,0.59444,0.00013,27.95358]
[1776558375978,41.37,75649.7,0.0,0.59425,0.00013,27.95632]
[1776558383027,41.37,75649.92,0.0,0.59427,0.00013,27.95606]
[1776558383288,41.37,75649.92,0.0,0.59427,0.00013,27.95606]
[1776558385580,41.37,75656.98,0.0,0.59518,0.00013,27.94286]
[1776558388796,41.38,75657.79,0.0,0.59528,0.00013,27.94141]
[1776558389069,41.38,75652.43,0.0,0.59459,0.00013,27.95152]
[1776558394104,41.38,75648.82,0.0,0.59412,0.00013,27.9553]
[1776558398287,41.38,75643.71,0.0,0.59345,0.00013,27.96485]
[1776558399984,41.38,75629.73,0.0,0.59163,0.00013,27.99039]
[1776558405182,41.38,75628.35,0.0,0.59145,0.00013,27.99289]
[1776558410637,41.38,75628.42,0.0,0.59146,0.00013,27.99276]
[1776558411650,41.38,75628.42,0.0,0.59146,0.00013,27.99276]
[1776558417266,41.38,75626.68,0.0,0.59123,0.00013,27.99588]
[1776558422301,41.38,75625.53,0.0,0.59108,0.00013,27.99793]
[1776558424548,41.38,75637.68,0.0,0.59267,0.00013,27.97592]
[1776558426329,41.38,75642.7,0.0,0.59332,0.00013,27.96672]
[1776558432371,41.39,75642.73,0.0,0.59332,0.00013,27.96674]
[1776558437406,41.39,75642.59,0.0,0.5933,0.00013,27.96706]
[1776558442441,41.39,75642.73,0.0,0.59331,0.00013,27.96686]
[1776558447476,41.39,75642.73,0.0,0.59331,0.00013,27.96692]
[1776558453731,41.39,75642.83,0.0,0.59333,0.00013,27.96371]
[1776558459560,41.39,75642.58,0.0,0.59329,0.00013,27.96425]
[1776558464595,41.4,75640.81,0.0,0.59306,0.00013,27.96755]
[1776558470637,41.4,75641.17,0.0,0.5931,0.00013,27.96693]
[1776558476679,41.4,75641.06,0.0,0.59308,0.00013,27.96718]
[1776558483728,41.4,75639.7,0.0,0.5929,0.00013,27.96972]
[1776558488763,41.4,75640.0,0.0,0.59294,0.00013,27.96919]
[1776558493798,41.4,75640.11,0.0,0.59296,0.00013,27.96901]
[1776558498833,41.4,75645.34,0.0,0.59363,0.00013,27.95939]
[1776558503867,41.4,75646.63,0.0,0.5938,0.00013,27.95705]
[1776558508903,41.41,75646.86,0.0,0.59383,0.00013,27.95667]
[1776558513710,41.41,75646.86,0.0,0.59383,0.00013,27.95667]
[1776558514760,41.41,75646.86,0.0,0.59383,0.00013,27.95364]
[1776558519980,41.41,75648.6,0.0,0.59405,0.00013,27.95047]
[1776558525015,41.41,75647.34,0.0,0.59389,0.00013,27.95286]
[1776558530050,41.41,75647.49,0.0,0.59391,0.00013,27.95263]
[1776558535085,41.41,75645.27,0.0,0.59361,0.00013,27.95678]
[1776558540120,41.41,75644.12,0.0,0.59346,0.00013,27.95894]
[1776558545155,41.41,75644.2,0.0,0.59347,0.00013,27.95881]
[1776558550190,41.42,75644.33,0.0,0.59349,0.00013,27.95859]
[1776558555225,41.42,75646.27,0.0,0.59374,0.00013,27.95503]
[1776558561267,41.42,75646.27,0.0,0.59374,0.00013,27.95507]
[1776558566303,41.42,75646.48,0.0,0.59376,0.00013,27.95471]
[1776558571338,41.42,75646.24,0.0,0.59374,0.00013,27.95213]
[1776558577379,41.42,75650.1,0.0,0.59423,0.00013,27.945]
[1776558582415,41.42,75651.35,0.0,0.59439,0.00013,27.94274]
[1776558587450,41.42,75651.4,0.0,0.5944,0.00013,27.94271]
[1776558592485,41.43,75651.48,0.0,0.5944,0.00013,27.94262]
[1776558598529,41.43,75651.54,0.0,0.59441,0.00013,27.94258]
[1776558603565,41.43,75651.5,0.0,0.5944,0.00013,27.94272]
[1776558613635,41.43,75651.33,0.0,0.59437,0.00013,27.94316]
[1776558620684,41.44,75651.41,0.0,0.59437,0.00013,27.94309]
[1776558625719,41.44,75651.54,0.0,0.59439,0.00013,27.94291]
[1776558633775,41.44,75651.43,0.0,0.59438,0.00013,27.94015]
[1776558638810,41.44,75651.45,0.0,0.59437,0.00013,27.94018]
[1776558643846,41.45,75651.05,0.0,0.59432,0.00013,27.94098]
[1776558649889,41.45,75651.23,0.0,0.59434,0.00013,27.94073]
[1776558654925,41.45,75653.37,0.0,0.59461,0.00013,27.93681]
[1776558659546,41.45,75653.51,0.0,0.59463,0.00013,27.93659]
[1776558660588,41.45,75651.35,0.0,0.59434,0.00013,27.94066]
[1776558666002,41.46,75651.18,0.0,0.59432,0.00013,27.94105]
[1776558671900,41.46,75651.1,0.0,0.5943,0.00013,27.94126]
[1776558676073,41.46,75656.61,0.0,0.59502,0.00013,27.93086]
[1776558682115,41.45,75657.04,0.0,0.59509,0.00013,27.92986]
[1776558684830,41.45,75657.42,0.0,0.59514,0.00013,27.92908]
[1776558691178,41.44,75659.77,0.0,0.59547,0.00013,27.92141]
[1776558696213,41.44,75659.75,0.0,0.59547,0.00013,27.92134]
[1776558701248,41.43,75663.2,0.0,0.59593,0.00013,27.91467]
[1776558706283,41.43,75665.19,0.0,0.59619,0.00013,27.91071]
[1776558707946,41.43,75665.6,0.0,0.59625,0.00013,27.90989]
[1776558708297,41.43,75665.58,0.0,0.59625,0.00013,27.90989]
[1776558709030,41.43,75665.58,0.0,0.59625,0.00013,27.90989]
[1776558709304,41.43,75672.75,0.0,0.59718,0.00013,27.89613]
[1776558711369,41.43,75675.02,0.0,0.59747,0.00013,27.89169]
[1776558719139,41.42,75678.29,0.0,0.59792,0.00013,27.88501]
[1776558719890,41.42,75675.31,0.0,0.59753,0.00013,27.89076]
[1776558720381,41.41,75672.92,0.0,0.59723,0.00013,27.89534]
[1776558725416,41.41,75671.1,0.0,0.597,0.00013,27.89862]
[1776558732467,41.4,75670.9,0.0,0.597,0.00013,27.89868]
[1776558736912,41.39,75671.26,0.0,0.59705,0.00013,27.89785]
[1776558737096,41.39,75671.26,0.0,0.59705,0.00013,27.89785]
[1776558737197,41.39,75671.29,0.0,0.59706,0.00013,27.89771]
[1776558737984,41.39,75671.29,0.0,0.59706,0.00013,27.89771]
[1776558738043,41.39,75674.92,0.0,0.59753,0.00013,27.89064]
[1776558744551,41.38,75672.5,0.0,0.59723,0.00013,27.89508]
[1776558749586,41.38,75672.39,0.0,0.59723,0.00013,27.89508]
[1776558759657,41.37,75672.39,0.0,0.59726,0.00013,27.89166]
[1776558762306,41.37,75672.39,0.0,0.59726,0.00013,27.89166]
[1776558762408,41.36,75672.39,0.0,0.59726,0.00013,27.89156]
[1776558762582,41.36,75672.39,0.0,0.59726,0.00013,27.89156]
[1776558762676,41.36,75672.39,0.0,0.59726,0.00013,27.89156]
[1776558762707,41.36,75672.39,0.0,0.59726,0.00013,27.89156]
[1776558762808,41.36,75672.42,0.0,0.59727,0.00013,27.8915]
[1776558768785,41.36,75670.62,0.0,0.59704,0.00013,27.89488]
[1776558769286,41.36,75670.62,0.0,0.59704,0.00013,27.89488]
[1776558769499,41.36,75670.62,0.0,0.59705,0.00013,27.89475]
[1776558770735,41.36,75676.37,0.0,0.59779,0.00013,27.88357]
[1776558775770,41.35,75677.02,0.0,0.59789,0.00013,27.88213]
[1776558779515,41.35,75677.14,0.0,0.59791,0.00013,27.88182]
[1776558779798,41.35,75677.1,0.0,0.59791,0.00013,27.88183]
[1776558784833,41.34,75678.14,0.0,0.59805,0.00013,27.87963]
[1776558788028,41.34,75679.04,0.0,0.59817,0.00013,27.8778]
[1776558788061,41.34,75679.0,0.0,0.59817,0.00013,27.87781]
[1776558794827,41.33,75678.31,0.0,0.59809,0.00013,27.87903]
[1776558794873,41.33,75678.31,0.0,0.59809,0.00013,27.87903]
[1776558794903,41.33,75677.43,0.0,0.59798,0.00013,27.88068]
[1776558795909,41.33,75672.12,0.0,0.59729,0.00013,27.89099]
[1776558797081,41.33,75672.12,0.0,0.59729,0.00013,27.89099]
[1776558800393,41.33,75670.79,0.0,0.59712,0.00013,27.89349]
[1776558800468,41.33,75670.79,0.0,0.59712,0.00013,27.89349]
[1776558800945,41.33,75660.19,0.0,0.59575,0.00013,27.91377]
[1776558803483,41.33,75655.52,0.0,0.59514,0.00013,27.92256]
[1776558803486,41.32,75654.81,0.0,0.59505,0.00013,27.92382]
[1776558808334,41.32,75656.81,0.0,0.59532,0.00013,27.91994]
[1776558809001,41.32,75651.73,0.0,0.59466,0.00013,27.92946]
[1776558814037,41.31,75645.51,0.0,0.59387,0.00013,27.93785]
[1776558818065,41.31,75639.82,0.0,0.59313,0.00013,27.94828]
[1776558820078,41.31,75632.71,0.0,0.59221,0.00013,27.96129]
[1776558825115,41.31,75638.93,0.0,0.59302,0.00013,27.94993]
[1776558830150,41.31,75645.03,0.0,0.59381,0.00013,27.93873]
[1776558835185,41.32,75644.97,0.0,0.59379,0.00013,27.93896]
[1776558840220,41.32,75641.55,0.0,0.59334,0.00013,27.9454]
[1776558844248,41.32,75635.0,0.0,0.59248,0.00013,27.95751]
[1776558846262,41.32,75628.58,0.0,0.59164,0.00013,27.9692]
[1776558851297,41.32,75631.02,0.0,0.59196,0.00013,27.96481]
[1776558856332,41.33,75627.0,0.0,0.59143,0.00013,27.97212]
[1776558861368,41.33,75630.19,0.0,0.59185,0.00013,27.96637]
[1776558866407,41.33,75627.91,0.0,0.59155,0.00013,27.97053]
[1776558872449,41.33,75627.58,0.0,0.59151,0.00013,27.96809]
[1776558877483,41.33,75628.19,0.0,0.59159,0.00013,27.96701]
[1776558882518,41.33,75626.65,0.0,0.59139,0.00013,27.96982]
[1776558886129,41.33,75626.99,0.0,0.59143,0.00013,27.96922]
[1776558886547,41.33,75621.73,0.0,0.59075,0.00013,27.97867]
[1776558886995,41.33,75621.73,0.0,0.59075,0.00013,27.97867]
[1776558887554,41.33,75619.88,0.0,0.5905,0.00013,27.98197]
[1776558893604,41.33,75619.95,0.0,0.59051,0.00013,27.98183]
[1776558898639,41.33,75620.54,0.0,0.59059,0.00013,27.98075]
[1776558903746,41.33,75618.81,0.0,0.59037,0.00013,27.98381]
[1776558903754,41.33,75618.81,0.0,0.59037,0.00013,27.98381]
[1776558903833,41.33,75618.76,0.0,0.59036,0.00013,27.98389]
[1776558904687,41.33,75609.89,0.0,0.5892,0.00013,27.99954]
[1776558905654,41.33,75609.89,0.0,0.5892,0.00013,27.99954]
[1776558906160,41.33,75609.89,0.0,0.5892,0.00013,27.99954]
[1776558906176,41.33,75609.89,0.0,0.5892,0.00013,27.99954]
[1776558906261,41.33,75608.91,0.0,0.58908,0.00013,28.00122]
[1776558911550,41.32,75611.78,0.0,0.58946,0.00013,27.99614]
[1776558915783,41.32,75611.77,0.0,0.58946,0.00013,27.99611]
[1776558915880,41.32,75611.77,0.0,0.58946,0.00013,27.99607]
[1776558917504,41.32,75617.35,0.0,0.59019,0.00013,27.98619]
[1776558922622,41.32,75619.03,0.0,0.59041,0.00013,27.98318]
[1776558926628,41.32,75617.08,0.0,0.59016,0.00013,27.98662]
[1776558926711,41.32,75616.66,0.0,0.5901,0.00013,27.98736]
[1776558926841,41.32,75614.13,0.0,0.58977,0.00013,27.99183]
[1776558931875,41.32,75610.5,0.0,0.58931,0.00013,27.99509]
[1776558936911,41.31,75607.28,0.0,0.58889,0.00013,28.00066]
[1776558939451,41.31,75607.28,0.0,0.58889,0.00013,28.00066]
[1776558939552,41.31,75607.28,0.0,0.5889,0.00013,28.00062]
[1776558942120,41.31,75609.25,0.0,0.58915,0.00013,27.99716]
[1776558942221,41.31,75609.16,0.0,0.58914,0.00013,27.99729]
[1776558947799,41.31,75608.6,0.0,0.58907,0.00013,27.99822]
[1776558950721,41.31,75604.8,0.0,0.58858,0.00013,28.0048]
[1776558954620,41.31,75604.3,0.0,0.58852,0.00013,28.00561]
[1776558954722,41.3,75606.41,0.0,0.58879,0.00013,28.00192]
[1776558961080,41.3,75609.38,0.0,0.58919,0.00013,27.99666]
[1776558967096,41.3,75610.93,0.0,0.58939,0.00013,27.9939]
[1776558967122,41.3,75610.9,0.0,0.58939,0.00013,27.99394]
[1776558972157,41.3,75611.04,0.0,0.58941,0.00013,27.99365]
[1776558980213,41.3,75610.04,0.0,0.58928,0.00013,27.99533]
[1776558983029,41.3,75610.04,0.0,0.58928,0.00013,27.99533]
[1776558983277,41.3,75610.04,0.0,0.58928,0.00013,27.99533]
[1776558984241,41.29,75621.55,0.0,0.59079,0.00013,27.97487]
[1776558989342,41.29,75623.15,0.0,0.591,0.00013,27.97201]
[1776558994455,41.29,75622.92,0.0,0.59098,0.00013,27.96936]
[1776558995732,41.29,75622.85,0.0,0.59097,0.00013,27.96949]
[1776558995739,41.29,75622.86,0.0,0.59097,0.00013,27.96947]
[1776558997391,41.3,75618.73,0.0,0.59043,0.00013,27.97686]
[1776558997407,41.3,75618.57,0.0,0.59041,0.00013,27.97715]
[1776559003374,41.29,75619.84,0.0,0.59058,0.00013,27.97488]
[1776559005603,41.29,75622.84,0.0,0.59097,0.00013,27.96951]
[1776559005623,41.3,75622.84,0.0,0.59097,0.00013,27.96951]
[1776559008922,41.3,75619.3,0.0,0.59051,0.00013,27.97585]
[1776559009416,41.3,75619.69,0.0,0.59056,0.00013,27.97515]
[1776559014451,41.3,75620.83,0.0,0.59071,0.00013,27.97312]
[1776559021500,41.3,75620.48,0.0,0.59066,0.00013,27.97375]
[1776559026535,41.3,75621.18,0.0,0.59075,0.00013,27.97251]
[1776559031570,41.3,75622.42,0.0,0.59091,0.00013,27.97031]
[1776559036605,41.3,75622.57,0.0,0.59093,0.00013,27.97006]
[1776559039626,41.3,75634.07,0.0,0.59243,0.00013,27.94925]
[1776559044661,41.3,75635.16,0.0,0.59257,0.00013,27.94734]
[1776559048689,41.3,75628.18,0.0,0.59165,0.00013,27.96011]
[1776559049696,41.3,75622.25,0.0,0.59088,0.00013,27.9708]
[1776559054731,41.3,75625.85,0.0,0.59135,0.00013,27.96128]
[1776559059766,41.3,75626.07,0.0,0.59138,0.00013,27.96093]
[1776559070843,41.31,75631.42,0.0,0.59207,0.00013,27.95132]
[1776559075878,41.31,75634.35,0.0,0.59245,0.00013,27.94605]
[1776559078899,41.31,75627.97,0.0,0.59162,0.00013,27.9577]
[1776559084875,41.31,75625.04,0.0,0.59123,0.00013,27.96301]
[1776559084975,41.31,75625.04,0.0,0.59123,0.00013,27.96301]
[1776559085008,41.31,75620.47,0.0,0.59063,0.00013,27.97121]
[1776559086734,41.31,75611.05,0.0,0.5894,0.00013,27.98789]
[1776559087962,41.31,75603.97,0.0,0.58848,0.00013,28.00025]
[1776559089092,41.31,75603.97,0.0,0.58848,0.00013,28.00025]
[1776559089294,41.31,75604.54,0.0,0.58855,0.00013,27.99924]
[1776559091380,41.31,75605.11,0.0,0.58863,0.00013,27.99824]
[1776559091481,41.31,75604.82,0.0,0.58859,0.00013,27.99871]
[1776559091980,41.31,75604.82,0.0,0.58859,0.00013,27.99871]
[1776559097029,41.31,75602.83,0.0,0.58834,0.00013,28.00209]
[1776559100206,41.31,75602.32,0.0,0.58827,0.00013,28.00294]
[1776559106092,41.3,75603.85,0.0,0.58848,0.00013,28.00018]
[1776559108099,41.3,75603.85,0.0,0.58848,0.00013,28.00018]
[1776559108106,41.3,75604.61,0.0,0.58858,0.00013,27.99883]
[1776559111048,41.3,75607.27,0.0,0.58893,0.00013,27.99417]
[1776559111201,41.3,75607.27,0.0,0.58893,0.00013,27.99417]
[1776559111302,41.3,75607.08,0.0,0.58891,0.00013,27.99143]
[1776559118176,41.3,75605.35,0.0,0.58869,0.00013,27.99437]
[1776559124218,41.29,75605.48,0.0,0.58871,0.00013,27.99407]
[1776559133281,41.29,75605.36,0.0,0.5887,0.00013,27.99419]
[1776559138096,41.29,75605.23,0.0,0.58869,0.00013,27.99437]
[1776559140255,41.29,75602.74,0.0,0.58836,0.00013,27.99868]
[1776559141686,41.29,75601.46,0.0,0.5882,0.00013,28.00089]
[1776559141689,41.29,75601.3,0.0,0.58818,0.00013,28.00114]
[1776559150400,41.28,75604.86,0.0,0.58865,0.00013,27.99487]
[1776559153200,41.28,75604.86,0.0,0.58865,0.00013,27.99487]
[1776559153421,41.28,75604.78,0.0,0.58864,0.00013,27.99498]
[1776559160470,41.28,75604.63,0.0,0.58863,0.00013,27.99517]
[1776559163272,41.28,75604.63,0.0,0.58863,0.00013,27.99517]
[1776559163371,41.28,75604.63,0.0,0.58863,0.00013,27.99516]
[1776559168526,41.28,75604.38,0.0,0.5886,0.00013,27.99553]
[1776559173560,41.28,75605.12,0.0,0.58871,0.00013,27.99114]
[1776559178599,41.28,75605.48,0.0,0.58875,0.00013,27.99047]
[1776559183529,41.27,75604.1,0.0,0.58858,0.00013,27.99284]
[1776559183634,41.27,75603.6,0.0,0.58851,0.00013,27.9937]
[1776559189675,41.27,75603.05,0.0,0.58844,0.00013,27.9946]
[1776559193424,41.27,75603.05,0.0,0.58844,0.00013,27.9946]
[1776559193461,41.27,75603.05,0.0,0.58844,0.00013,27.9946]
[1776559193705,41.27,75618.04,0.0,0.59041,0.00013,27.96817]
[1776559194711,41.27,75634.53,0.0,0.59256,0.00013,27.93836]
[1776559195718,41.27,75634.02,0.0,0.5925,0.00013,27.93932]
[1776559200753,41.27,75629.4,0.0,0.59189,0.00013,27.94783]
[1776559201760,41.27,75622.69,0.0,0.59101,0.00013,27.95997]
[1776559206526,41.28,75622.59,0.0,0.59099,0.00013,27.96017]
[1776559206563,41.28,75622.59,0.0,0.59099,0.00013,27.96017]
[1776559206797,41.28,75620.64,0.0,0.59074,0.00013,27.96368]
[1776559207655,41.28,75620.64,0.0,0.59074,0.00013,27.96368]
[1776559207804,41.28,75617.05,0.0,0.59027,0.00013,27.97009]
[1776559209375,41.28,75615.98,0.0,0.59013,0.00013,27.97199]
[1776559209818,41.28,75612.46,0.0,0.58967,0.00013,27.97822]
[1776559210243,41.28,75612.46,0.0,0.58967,0.00013,27.97822]
[1776559210536,41.28,75612.46,0.0,0.58967,0.00013,27.97822]
[1776559210825,41.28,75613.56,0.0,0.58981,0.00013,27.97628]
[1776559212839,41.28,75624.46,0.0,0.59124,0.00013,27.95681]
[1776559219888,41.28,75625.17,0.0,0.59133,0.00013,27.95557]
[1776559224923,41.28,75625.75,0.0,0.5914,0.00013,27.95455]
[1776559229964,41.28,75625.66,0.0,0.59139,0.00013,27.95474]
[1776559238020,41.28,75625.43,0.0,0.59137,0.00013,27.95212]
[1776559245069,41.28,75625.27,0.0,0.59134,0.00013,27.95245]
[1776559250104,41.28,75624.12,0.0,0.59119,0.00013,27.95454]
[1776559261181,41.28,75624.0,0.0,0.59117,0.00013,27.9548]
[1776559266217,41.28,75626.9,0.0,0.59155,0.00013,27.94959]
[1776559271252,41.28,75630.21,0.0,0.59198,0.00013,27.94363]
[1776559277294,41.29,75629.54,0.0,0.59189,0.00013,27.94491]
[1776559282329,41.29,75627.17,0.0,0.59158,0.00013,27.94925]
[1776559290386,41.29,75627.44,0.0,0.59161,0.00013,27.94881]
[1776559296428,41.29,75628.54,0.0,0.59176,0.00013,27.94379]
[1776559301463,41.29,75627.71,0.0,0.59165,0.00013,27.94533]
[1776559306498,41.29,75627.23,0.0,0.59158,0.00013,27.94623]
[1776559312547,41.29,75627.68,0.0,0.59164,0.00013,27.94545]
[1776559317582,41.3,75627.58,0.0,0.59163,0.00013,27.94567]
[1776559322617,41.3,75629.93,0.0,0.59193,0.00013,27.94144]
[1776559327653,41.3,75629.05,0.0,0.59181,0.00013,27.94307]
[1776559333979,41.3,75628.98,0.0,0.5918,0.00013,27.94321]
[1776559335221,41.3,75628.93,0.0,0.59179,0.00013,27.94334]
[1776559340744,41.3,75629.16,0.0,0.59182,0.00013,27.94296]
[1776559345779,41.3,75627.7,0.0,0.59163,0.00013,27.94564]
[1776559351821,41.3,75628.15,0.0,0.59169,0.00013,27.94179]
[1776559356860,41.3,75621.73,0.0,0.59085,0.00013,27.95338]
[1776559358792,41.3,75618.95,0.0,0.59049,0.00013,27.95835]
[1776559358874,41.3,75618.73,0.0,0.59046,0.00013,27.95874]
[1776559361136,41.3,75617.46,0.0,0.5903,0.00013,27.961]
[1776559361144,41.3,75617.53,0.0,0.5903,0.00013,27.96087]
[1776559361175,41.3,75617.53,0.0,0.5903,0.00013,27.96087]
[1776559361895,41.3,75617.69,0.0,0.59033,0.00013,27.96058]
[1776559367937,41.3,75617.79,0.0,0.59034,0.00013,27.96037]
[1776559370910,41.3,75617.74,0.0,0.59034,0.00013,27.96045]
[1776559370958,41.3,75617.67,0.0,0.59033,0.00013,27.96056]
[1776559375993,41.3,75613.61,0.0,0.5898,0.00013,27.96772]
[1776559381028,41.3,75610.45,0.0,0.58939,0.00013,27.97322]
[1776559386063,41.3,75610.41,0.0,0.58939,0.00013,27.97322]
[1776559386839,41.3,75610.41,0.0,0.58939,0.00013,27.97322]
[1776559389703,41.29,75606.12,0.0,0.58883,0.00013,27.9807]
[1776559395126,41.29,75606.4,0.0,0.58887,0.00013,27.98009]
[1776559398942,41.29,75605.81,0.0,0.5888,0.00013,27.98106]
[1776559400210,41.29,75604.53,0.0,0.58863,0.00013,27.98326]
[1776559400600,41.29,75604.53,0.0,0.58863,0.00013,27.98326]
[1776559410360,41.28,75602.22,0.0,0.58834,0.00013,27.98713]
[1776559416273,41.28,75598.13,0.0,0.58782,0.00013,27.99098]
[1776559422315,41.27,75597.96,0.0,0.58781,0.00013,27.99116]
[1776559428359,41.27,75595.94,0.0,0.58755,0.00013,27.99452]
[1776559433395,41.26,75595.38,0.0,0.58748,0.00013,27.99538]
[1776559438430,41.26,75594.54,0.0,0.58738,0.00013,27.99673]
[1776559442064,41.26,75594.21,0.0,0.58733,0.00013,27.99726]
[1776559445493,41.26,75597.92,0.0,0.58783,0.00013,27.99082]
[1776559446493,41.26,75604.34,0.0,0.58867,0.00013,27.97966]
[1776559450644,41.26,75604.34,0.0,0.58867,0.00013,27.97966]
[1776559450681,41.25,75604.34,0.0,0.58867,0.00013,27.97963]
[1776559451529,41.25,75610.71,0.0,0.58951,0.00013,27.96845]
[1776559456563,41.25,75611.78,0.0,0.58965,0.00013,27.96653]
[1776559462606,41.25,75611.22,0.0,0.58958,0.00013,27.96749]
[1776559467726,41.25,75611.26,0.0,0.58958,0.00013,27.9674]
[1776559467750,41.25,75611.68,0.0,0.58964,0.00013,27.96665]
[1776559473683,41.25,75613.15,0.0,0.58984,0.00013,27.96095]
[1776559482746,41.25,75613.08,0.0,0.58984,0.00013,27.96101]
[1776559484478,41.25,75613.11,0.0,0.58984,0.00013,27.96095]
[1776559485552,41.25,75613.11,0.0,0.58984,0.00013,27.96095]
[1776559485766,41.25,75613.15,0.0,0.58985,0.00013,27.96086]
[1776559494831,41.24,75613.04,0.0,0.58984,0.00013,27.96099]
[1776559501769,41.24,75613.04,0.0,0.58984,0.00013,27.96099]
[1776559502179,41.24,75613.04,0.0,0.58984,0.00013,27.96099]
[1776559502205,41.24,75613.04,0.0,0.58984,0.00013,27.96099]
[1776559502181,41.24,75613.08,0.0,0.58985,0.00013,27.96085]
[1776559502887,41.24,75615.24,0.0,0.59013,0.00013,27.95701]
[1776559503725,41.24,75615.24,0.0,0.59013,0.00013,27.95701]
[1776559503894,41.24,75614.84,0.0,0.59008,0.00013,27.95772]
[1776559505293,41.24,75614.68,0.0,0.59006,0.00013,27.95799]
[1776559505881,41.24,75614.68,0.0,0.59006,0.00013,27.95799]
[1776559505908,41.24,75611.8,0.0,0.58968,0.00013,27.96309]
[1776559511059,41.24,75611.65,0.0,0.58966,0.00013,27.96334]
[1776559511160,41.24,75611.65,0.0,0.58966,0.00013,27.9633]
[1776559511860,41.24,75611.65,0.0,0.58966,0.00013,27.9633]
[1776559511951,41.24,75611.84,0.0,0.58969,0.00013,27.96295]
[1776559517993,41.24,75615.11,0.0,0.59012,0.00013,27.95711]
[1776559524036,41.24,75615.16,0.0,0.59013,0.00013,27.95697]
[1776559525204,41.24,75615.16,0.0,0.59013,0.00013,27.95697]
[1776559525251,41.24,75615.16,0.0,0.59013,0.00013,27.95696]
[1776559526148,41.24,75615.16,0.0,0.59013,0.00013,27.95696]
[1776559526182,41.24,75615.19,0.0,0.59014,0.00013,27.9569]
[1776559532092,41.23,75616.49,0.0,0.59032,0.00013,27.95147]
[1776559533743,41.23,75616.51,0.0,0.59032,0.00013,27.95143]
[1776559533803,41.23,75616.51,0.0,0.59032,0.00013,27.95143]
[1776559534106,41.23,75618.74,0.0,0.59061,0.00013,27.94744]
[1776559535113,41.23,75624.13,0.0,0.59132,0.00013,27.93774]
[1776559540148,41.23,75625.43,0.0,0.59149,0.00013,27.9354]
[1776559545183,41.23,75628.66,0.0,0.59191,0.00013,27.92956]
[1776559550218,41.24,75635.44,0.0,0.5928,0.00013,27.9172]
[1776559555253,41.24,75638.65,0.0,0.59321,0.00013,27.91136]
[1776559560288,41.24,75637.95,0.0,0.59311,0.00013,27.91275]
[1776559565323,41.24,75637.13,0.0,0.593,0.00013,27.91437]
[1776559570358,41.25,75637.06,0.0,0.59298,0.00013,27.9146]
[1776559576401,41.25,75640.03,0.0,0.59336,0.00013,27.90925]
[1776559582442,41.26,75640.49,0.0,0.59342,0.00013,27.90855]
[1776559587478,41.26,75641.21,0.0,0.5935,0.00013,27.90735]
[1776559591416,41.26,75640.35,0.0,0.59339,0.00013,27.909]
[1776559592381,41.26,75640.68,0.0,0.59343,0.00013,27.90537]
[1776559592425,41.26,75640.68,0.0,0.59343,0.00013,27.90537]
[1776559592603,41.27,75640.76,0.0,0.59344,0.00013,27.90524]
[1776559598556,41.27,75640.7,0.0,0.59343,0.00013,27.90551]
[1776559603984,41.27,75640.82,0.0,0.59344,0.00013,27.9054]
[1776559604084,41.28,75640.78,0.0,0.59343,0.00013,27.90553]
[1776559609633,41.28,75645.1,0.0,0.59398,0.00013,27.89763]
[1776559614668,41.29,75645.41,0.0,0.59401,0.00013,27.89721]
[1776559622283,41.29,75645.65,0.0,0.59404,0.00013,27.89689]
[1776559623309,41.29,75645.65,0.0,0.59403,0.00013,27.89701]
[1776559628766,41.3,75645.7,0.0,0.59403,0.00013,27.8971]
[1776559634135,41.3,75646.37,0.0,0.59411,0.00013,27.89596]
[1776559639842,41.3,75648.61,0.0,0.59441,0.00013,27.89167]
[1776559645884,41.29,75648.25,0.0,0.59437,0.00013,27.89219]
[1776559650920,41.29,75651.32,0.0,0.59478,0.00013,27.88631]
[1776559655955,41.29,75653.95,0.0,0.59513,0.00013,27.87814]
[1776559661998,41.28,75654.23,0.0,0.59518,0.00013,27.87744]
[1776559667036,41.28,75654.05,0.0,0.59516,0.00013,27.87766]
[1776559673082,41.27,75654.17,0.0,0.59519,0.00013,27.87729]
[1776559678117,41.27,75654.17,0.0,0.5952,0.00013,27.87717]
[1776559680947,41.27,75654.34,0.0,0.59522,0.00013,27.87683]
[1776559682454,41.27,75655.33,0.0,0.59535,0.00013,27.87491]
[1776559682920,41.27,75658.09,0.0,0.59571,0.00013,27.86965]
[1776559683431,41.27,75669.33,0.0,0.59718,0.00013,27.84802]
[1776559684270,41.27,75679.5,0.0,0.59851,0.00013,27.8281]
[1776559685999,41.27,75680.19,0.0,0.5986,0.00013,27.82671]
[1776559689116,41.26,75682.18,0.0,0.59886,0.00013,27.82269]
[1776559689284,41.26,75682.18,0.0,0.59886,0.00013,27.82269]
[1776559695315,41.26,75682.44,0.0,0.5989,0.00013,27.82201]
[1776559700934,41.25,75682.58,0.0,0.59893,0.00013,27.82162]
[1776559706315,41.25,75682.83,0.0,0.59897,0.00013,27.8209]
[1776559714372,41.24,75682.68,0.0,0.59897,0.00013,27.8179]
[1776559714862,41.24,75682.68,0.0,0.59897,0.00013,27.8179]
[1776559715379,41.24,75682.72,0.0,0.59898,0.00013,27.8178]
[1776559720414,41.24,75683.88,0.0,0.59914,0.00013,27.81538]
[1776559723380,41.24,75684.6,0.0,0.59923,0.00013,27.8139]
[1776559723430,41.24,75684.6,0.0,0.59924,0.00013,27.81388]
[1776559726456,41.23,75689.63,0.0,0.5999,0.00013,27.80376]
[1776559727463,41.23,75694.73,0.0,0.60056,0.00013,27.79349]
[1776559733505,41.23,75701.89,0.0,0.60149,0.00013,27.77889]
[1776559739522,41.23,75703.97,0.0,0.60177,0.00013,27.77463]
[1776559743575,41.23,75710.67,0.0,0.60264,0.00013,27.76086]
[1776559747603,41.23,75719.01,0.0,0.60372,0.00013,27.74355]
[1776559752638,41.24,75721.52,0.0,0.60404,0.00013,27.73838]
[1776559753645,41.24,75716.15,0.0,0.60334,0.00013,27.74963]
[1776559758683,41.24,75712.07,0.0,0.60281,0.00013,27.75816]
[1776559760697,41.24,75719.71,0.0,0.6038,0.00013,27.74227]
[1776559765733,41.24,75718.6,0.0,0.60365,0.00013,27.7447]
[1776559770768,41.24,75716.34,0.0,0.60335,0.00013,27.7495]
[1776559775803,41.25,75715.1,0.0,0.60319,0.00013,27.74908]
[1776559780837,41.25,75714.6,0.0,0.60313,0.00013,27.75019]
[1776559785873,41.25,75712.91,0.0,0.6029,0.00013,27.75375]
[1776559787258,41.25,75704.55,0.0,0.60182,0.00013,27.77098]
[1776559792922,41.25,75702.0,0.0,0.60149,0.00013,27.77618]
[1776559797960,41.25,75701.27,0.0,0.60139,0.00013,27.77767]
[1776559802996,41.25,75692.09,0.0,0.6002,0.00013,27.79624]
[1776559808033,41.25,75691.46,0.0,0.60012,0.00013,27.79747]
[1776559813067,41.25,75693.73,0.0,0.60041,0.00013,27.79286]
[1776559815081,41.25,75701.94,0.0,0.60148,0.00013,27.77621]
[1776559820116,41.25,75703.68,0.0,0.60171,0.00013,27.77269]
[1776559822130,41.25,75709.31,0.0,0.60244,0.00013,27.76115]
[1776559827165,41.25,75712.8,0.0,0.60289,0.00013,27.75402]
[1776559830187,41.25,75706.15,0.0,0.60202,0.00013,27.76777]
[1776559835221,41.25,75703.92,0.0,0.60174,0.00013,27.7693]
[1776559837235,41.25,75699.13,0.0,0.60111,0.00013,27.77908]
[1776559842269,41.25,75695.88,0.0,0.60069,0.00013,27.78567]
[1776559847305,41.25,75694.24,0.0,0.60048,0.00013,27.78897]
[1776559852340,41.25,75694.07,0.0,0.60046,0.00013,27.78929]
[1776559858176,41.25,75694.07,0.0,0.60046,0.00013,27.78929]
[1776559858382,41.25,75692.02,0.0,0.60019,0.00013,27.79336]
[1776559864424,41.25,75689.58,0.0,0.59988,0.00013,27.79817]
[1776559865974,41.25,75689.58,0.0,0.59988,0.00013,27.79817]
[1776559866438,41.25,75692.27,0.0,0.60023,0.00013,27.79273]
[1776559866695,41.25,75692.27,0.0,0.60023,0.00013,27.79273]
[1776559867445,41.25,75693.85,0.0,0.60044,0.00013,27.78954]
[1776559872480,41.24,75699.72,0.0,0.60121,0.00013,27.7776]
[1776559877516,41.24,75699.04,0.0,0.60112,0.00013,27.77896]
[1776559882551,41.24,75699.0,0.0,0.60111,0.00013,27.77902]
[1776559890607,41.24,75697.3,0.0,0.60089,0.00013,27.78244]
[1776559892581,41.24,75697.26,0.0,0.6009,0.00013,27.77943]
[1776559892621,41.24,75693.74,0.0,0.60044,0.00013,27.78653]
[1776559897369,41.24,75689.66,0.0,0.59991,0.00013,27.79468]
[1776559897470,41.24,75689.66,0.0,0.59991,0.00013,27.79466]
[1776559902695,41.24,75689.52,0.0,0.5999,0.00013,27.79485]
[1776559910336,41.24,75689.45,0.0,0.59989,0.00013,27.79494]
[1776559911355,41.23,75689.45,0.0,0.5999,0.00013,27.79484]
[1776559925857,41.23,75688.97,0.0,0.59985,0.00013,27.79548]
[1776559930894,41.22,75689.12,0.0,0.59988,0.00013,27.79507]
[1776559935201,41.22,75690.16,0.0,0.60002,0.00013,27.79291]
[1776559935303,41.22,75690.78,0.0,0.6001,0.00013,27.79162]
[1776559940965,41.22,75690.79,0.0,0.60011,0.00013,27.79149]
[1776559946000,41.21,75690.67,0.0,0.6001,0.00013,27.79163]
[1776559947007,41.21,75696.77,0.0,0.6009,0.00013,27.77929]
[1776559952042,41.21,75693.44,0.0,0.60048,0.00013,27.78286]
[1776559953048,41.21,75688.65,0.0,0.59985,0.00013,27.79249]
[1776559959847,41.21,75687.37,0.0,0.59969,0.00013,27.79495]
[1776559959954,41.21,75687.37,0.0,0.59969,0.00013,27.79487]
[1776559960802,41.21,75687.37,0.0,0.59969,0.00013,27.79487]
[1776559961158,41.21,75687.37,0.0,0.59969,0.00013,27.79487]
[1776559961256,41.2,75687.33,0.0,0.59969,0.00013,27.7949]
[1776559961762,41.2,75687.33,0.0,0.59969,0.00013,27.7949]
[1776559962112,41.2,75687.8,0.0,0.59975,0.00013,27.79396]
[1776559964801,41.2,75688.06,0.0,0.59979,0.00013,27.79338]
[1776559964840,41.2,75688.06,0.0,0.59979,0.00013,27.79336]
[1776559970168,41.2,75686.9,0.0,0.59965,0.00013,27.79555]
[1776559970975,41.2,75686.9,0.0,0.59965,0.00013,27.79555]
[1776559971175,41.2,75686.59,0.0,0.59961,0.00013,27.79615]
[1776559972987,41.2,75686.37,0.0,0.59958,0.00013,27.79656]
[1776559973190,41.2,75686.33,0.0,0.59958,0.00013,27.79661]
[1776559980242,41.19,75685.98,0.0,0.59954,0.00013,27.79713]
[1776559985299,41.19,75686.9,0.0,0.59967,0.00013,27.79513]
[1776559986342,41.19,75686.9,0.0,0.59967,0.00013,27.79513]
[1776559986395,41.19,75686.9,0.0,0.59967,0.00013,27.7951]
[1776559990335,41.18,75692.45,0.0,0.6004,0.00013,27.78384]
[1776559995368,41.18,75696.87,0.0,0.60098,0.00013,27.77481]
[1776560003425,41.18,75697.27,0.0,0.60104,0.00013,27.77391]
[1776560008460,41.18,75701.98,0.0,0.60165,0.00013,27.76428]
[1776560015509,41.18,75689.72,0.0,0.60006,0.00013,27.78609]
[1776560020544,41.18,75689.61,0.0,0.60005,0.00013,27.78627]
[1776560025579,41.18,75689.5,0.0,0.60004,0.00013,27.78645]
[1776560030614,41.18,75690.43,0.0,0.60016,0.00013,27.78456]
[1776560035653,41.18,75690.37,0.0,0.60015,0.00013,27.78467]
[1776560041695,41.17,75690.34,0.0,0.60015,0.00013,27.78472]
[1776560049317,41.17,75690.34,0.0,0.60015,0.00013,27.78472]
[1776560049419,41.17,75690.34,0.0,0.60015,0.00013,27.78472]
[1776560050321,41.17,75690.34,0.0,0.60015,0.00013,27.78472]
[1776560050758,41.17,75690.11,0.0,0.60012,0.00013,27.78518]
[1776560055793,41.18,75689.75,0.0,0.60007,0.00013,27.78591]
[1776560060827,41.18,75689.3,0.0,0.60001,0.00013,27.78683]
[1776560065863,41.18,75690.71,0.0,0.6002,0.00013,27.784]
[1776560070898,41.18,75689.5,0.0,0.60004,0.00013,27.78646]
[1776560075933,41.18,75689.57,0.0,0.60006,0.00013,27.78325]
[1776560077528,41.18,75689.57,0.0,0.60006,0.00013,27.78325]
[1776560078954,41.18,75683.74,0.0,0.5993,0.00013,27.79492]
[1776560083568,41.18,75683.19,0.0,0.59923,0.00013,27.79599]
[1776560083602,41.18,75683.12,0.0,0.59922,0.00013,27.79611]
[1776560089023,41.17,75681.2,0.0,0.59897,0.00013,27.79987]
[1776560095069,41.17,75680.97,0.0,0.59894,0.00013,27.80024]
[1776560096240,41.17,75680.97,0.0,0.59894,0.00013,27.80024]
[1776560096341,41.17,75680.97,0.0,0.59895,0.00013,27.80022]
[1776560100691,41.17,75680.97,0.0,0.59895,0.00013,27.80022]
[1776560100739,41.17,75680.97,0.0,0.59895,0.00013,27.80014]
[1776560101164,41.17,75680.97,0.0,0.59895,0.00013,27.80014]
[1776560101265,41.17,75679.43,0.0,0.59875,0.00013,27.8032]
[1776560105364,41.17,75679.43,0.0,0.59875,0.00013,27.80315]
[1776560105423,41.17,75679.43,0.0,0.59875,0.00013,27.80311]
[1776560113726,41.16,75676.37,0.0,0.59836,0.00013,27.80908]
[1776560114910,41.16,75676.37,0.0,0.59836,0.00013,27.80899]
[1776560120246,41.16,75676.71,0.0,0.59841,0.00013,27.8082]
[1776560126457,41.16,75676.78,0.0,0.59842,0.00013,27.80804]
[1776560127486,41.15,75676.78,0.0,0.59843,0.00013,27.80792]
[1776560131133,41.15,75676.78,0.0,0.59843,0.00013,27.8079]
[1776560131518,41.15,75679.3,0.0,0.59878,0.00013,27.79974]
[1776560134796,41.15,75681.88,0.0,0.59911,0.00013,27.7946]
[1776560141394,41.15,75682.99,0.0,0.59927,0.00013,27.79226]
[1776560149450,41.14,75682.95,0.0,0.59927,0.00013,27.79224]
[1776560155491,41.14,75682.04,0.0,0.59915,0.00013,27.79397]
[1776560161534,41.14,75682.65,0.0,0.59924,0.00013,27.79266]
[1776560166571,41.14,75682.66,0.0,0.59924,0.00013,27.79257]
[1776560175634,41.13,75682.64,0.0,0.59925,0.00013,27.79247]
[1776560177486,41.13,75682.7,0.0,0.59926,0.00013,27.79233]
[1776560183345,41.13,75682.7,0.0,0.59926,0.00013,27.7923]
[1776560183410,41.13,75682.7,0.0,0.59926,0.00013,27.79224]
[1776560184434,41.13,75682.7,0.0,0.59926,0.00013,27.79224]
[1776560184506,41.13,75682.7,0.0,0.59926,0.00013,27.7922]
[1776560190742,41.13,75682.61,0.0,0.59926,0.00013,27.79229]
[1776560191820,41.13,75682.61,0.0,0.59926,0.00013,27.79229]
[1776560191921,41.13,75682.29,0.0,0.59922,0.00013,27.78982]
[1776560198798,41.12,75680.52,0.0,0.599,0.00013,27.79322]
[1776560205040,41.12,75680.29,0.0,0.59897,0.00013,27.7936]
[1776560205059,41.12,75680.29,0.0,0.59897,0.00013,27.7936]
[1776560206056,41.12,75680.29,0.0,0.59898,0.00013,27.79357]
[1776560206152,41.12,75680.29,0.0,0.59898,0.00013,27.79355]
[1776560209959,41.12,75680.29,0.0,0.59898,0.00013,27.79355]
[1776560211764,41.12,75680.29,0.0,0.59898,0.00013,27.79347]
[1776560211792,41.12,75680.29,0.0,0.59898,0.00013,27.79347]
[1776560211842,41.12,75680.29,0.0,0.59898,0.00013,27.79347]
[1776560211947,41.12,75680.29,0.0,0.59898,0.00013,27.79347]
[1776560212045,41.12,75676.78,0.0,0.59852,0.00013,27.8004]
[1776560212898,41.12,75663.25,0.0,0.59675,0.00013,27.82689]
[1776560213905,41.11,75664.09,0.0,0.59686,0.00013,27.82524]
[1776560218939,41.11,75662.1,0.0,0.59661,0.00013,27.82899]
[1776560226997,41.11,75662.24,0.0,0.59664,0.00013,27.82855]
[1776560232421,41.1,75662.31,0.0,0.59665,0.00013,27.82832]
[1776560232513,41.1,75662.31,0.0,0.59665,0.00013,27.82832]
[1776560238075,41.1,75670.16,0.0,0.59768,0.00013,27.81299]
[1776560243110,41.1,75670.04,0.0,0.59767,0.00013,27.81325]
[1776560248146,41.1,75670.11,0.0,0.59767,0.00013,27.81314]
[1776560253053,41.1,75670.64,0.0,0.59775,0.00013,27.809]
[1776560253181,41.1,75671.33,0.0,0.59784,0.00013,27.80761]
[1776560258216,41.1,75673.65,0.0,0.59815,0.00013,27.80296]
[1776560263163,41.1,75673.47,0.0,0.59813,0.00013,27.80326]
[1776560263173,41.1,75673.47,0.0,0.59813,0.00013,27.80324]
[1776560268286,41.1,75673.55,0.0,0.59815,0.00013,27.80301]
[1776560273320,41.09,75675.94,0.0,0.59847,0.00013,27.79821]
[1776560274222,41.09,75675.94,0.0,0.59847,0.00013,27.79821]
[1776560274328,41.09,75675.91,0.0,0.59846,0.00013,27.79826]
[1776560277905,41.09,75675.44,0.0,0.5984,0.00013,27.79916]
[1776560278019,41.09,75675.44,0.0,0.5984,0.00013,27.79916]
[1776560278074,41.09,75675.4,0.0,0.5984,0.00013,27.79921]
[1776560278187,41.09,75675.4,0.0,0.5984,0.00013,27.79921]
[1776560278356,41.09,75671.4,0.0,0.59787,0.00013,27.8071]
[1776560283391,41.09,75669.83,0.0,0.59767,0.00013,27.81012]
[1776560289084,41.09,75669.66,0.0,0.59765,0.00013,27.8104]
[1776560298496,41.08,75669.45,0.0,0.59763,0.00013,27.81067]
[1776560303532,41.08,75669.48,0.0,0.59764,0.00013,27.81055]
[1776560313565,41.08,75669.34,0.0,0.59762,0.00013,27.8108]
[1776560313667,41.08,75669.34,0.0,0.59764,0.00013,27.80761]
[1776560314613,41.08,75669.34,0.0,0.59764,0.00013,27.80761]
[1776560314713,41.08,75669.34,0.0,0.59764,0.00013,27.80759]
[1776560320589,41.08,75669.34,0.0,0.59764,0.00013,27.80758]
[1776560320613,41.08,75669.34,0.0,0.59764,0.00013,27.80758]
[1776560320659,41.08,75669.16,0.0,0.59762,0.00013,27.80788]
[1776560321599,41.08,75669.16,0.0,0.59762,0.00013,27.80788]
[1776560321665,41.08,75669.48,0.0,0.59766,0.00013,27.80723]
[1776560323018,41.08,75669.48,0.0,0.59766,0.00013,27.80723]
[1776560323119,41.08,75669.43,0.0,0.59766,0.00013,27.80731]
[1776560323189,41.08,75669.43,0.0,0.59766,0.00013,27.80731]
[1776560323684,41.08,75667.57,0.0,0.59741,0.00013,27.81094]
[1776560328717,41.07,75666.95,0.0,0.59734,0.00013,27.81206]
[1776560331695,41.07,75666.47,0.0,0.59728,0.00013,27.81295]
[1776560331738,41.07,75666.55,0.0,0.59729,0.00013,27.81278]
[1776560332458,41.07,75666.55,0.0,0.59729,0.00013,27.81278]
[1776560332744,41.07,75666.51,0.0,0.59728,0.00013,27.81284]
[1776560333470,41.07,75666.51,0.0,0.59728,0.00013,27.81284]
[1776560333751,41.07,75666.62,0.0,0.5973,0.00013,27.81261]
[1776560338787,41.07,75666.55,0.0,0.59729,0.00013,27.81268]
[1776560339491,41.07,75666.55,0.0,0.59729,0.00013,27.81268]
[1776560339746,41.07,75666.55,0.0,0.59729,0.00013,27.81268]
[1776560339794,41.07,75668.88,0.0,0.5976,0.00013,27.80811]
[1776560340801,41.07,75674.1,0.0,0.59829,0.00013,27.79781]
[1776560345837,41.07,75674.32,0.0,0.59832,0.00013,27.79733]
[1776560350872,41.06,75676.24,0.0,0.59857,0.00013,27.79347]
[1776560355917,41.06,75676.41,0.0,0.5986,0.00013,27.79309]
[1776560360951,41.06,75676.34,0.0,0.59859,0.00013,27.79318]
[1776560365986,41.06,75676.27,0.0,0.59858,0.00013,27.79327]
[1776560368975,41.06,75676.31,0.0,0.59859,0.00013,27.79318]
[1776560369029,41.06,75676.23,0.0,0.59858,0.00013,27.79332]
[1776560370194,41.06,75676.23,0.0,0.59858,0.00013,27.79332]
[1776560370290,41.06,75676.27,0.0,0.59859,0.00013,27.79323]
[1776560372180,41.06,75676.27,0.0,0.59859,0.00013,27.79323]
[1776560379255,41.06,75677.47,0.0,0.59876,0.00013,27.78768]
[1776560385123,41.06,75688.77,0.0,0.60024,0.00013,27.76496]
[1776560390159,41.06,75687.92,0.0,0.60013,0.00013,27.76669]
[1776560392282,41.06,75687.92,0.0,0.60013,0.00013,27.76669]
[1776560392368,41.06,75687.92,0.0,0.60013,0.00013,27.76669]
[1776560393180,41.06,75708.75,0.0,0.60285,0.00013,27.72396]
[1776560393511,41.06,75708.75,0.0,0.60285,0.00013,27.72396]
[1776560394188,41.06,75710.13,0.0,0.60303,0.00013,27.72111]
[1776560395495,41.06,75710.75,0.0,0.60311,0.00013,27.71984]
[1776560402542,41.06,75708.42,0.0,0.6028,0.00013,27.72488]
[1776560403253,41.06,75726.66,0.0,0.60518,0.00013,27.68645]
[1776560404260,41.06,75728.69,0.0,0.60544,0.00013,27.68215]
[1776560410037,41.07,75728.29,0.0,0.60538,0.00013,27.6832]
[1776560410039,41.07,75728.55,0.0,0.6054,0.00013,27.68274]
[1776560410812,41.07,75728.55,0.0,0.6054,0.00013,27.68274]
[1776560410914,41.07,75728.97,0.0,0.60546,0.00013,27.68189]
[1776560416344,41.08,75728.91,0.0,0.60544,0.00013,27.6822]
[1776560420820,41.08,75729.78,0.0,0.60555,0.00013,27.68042]
[1776560421224,41.08,75729.14,0.0,0.60546,0.00013,27.68185]
[1776560422386,41.08,75735.99,0.0,0.60635,0.00013,27.66714]
[1776560427421,41.08,75737.63,0.0,0.60656,0.00013,27.66376]
[1776560432580,41.09,75737.92,0.0,0.6066,0.00013,27.66015]
[1776560434291,41.09,75739.21,0.0,0.60677,0.00013,27.65736]
[1776560435659,41.09,75746.58,0.0,0.60773,0.00013,27.64125]
[1776560438498,41.08,75751.82,0.0,0.60841,0.00013,27.62961]
[1776560440253,41.08,75751.82,0.0,0.60841,0.00013,27.62961]
[1776560440579,41.08,75755.37,0.0,0.60888,0.00013,27.62169]
[1776560440656,41.08,75777.89,0.0,0.6118,0.00013,27.57097]
[1776560441656,41.08,75777.89,0.0,0.6118,0.00013,27.57097]
[1776560442131,41.08,75777.89,0.0,0.6118,0.00013,27.57097]
[1776560442142,41.08,75785.89,0.0,0.61284,0.00013,27.55261]
[1776560442527,41.08,75796.65,0.0,0.61423,0.00013,27.5276]
[1776560444069,41.08,75796.65,0.0,0.61423,0.00013,27.5276]
[1776560444123,41.08,75802.89,0.0,0.61503,0.00013,27.51301]
[1776560444339,41.08,75802.89,0.0,0.61503,0.00013,27.51301]
[1776560445451,41.08,75806.28,0.0,0.61547,0.00013,27.505]
[1776560445484,41.08,75806.28,0.0,0.61547,0.00013,27.505]
[1776560445967,41.09,75817.57,0.0,0.61692,0.00013,27.47817]
[1776560446508,41.09,75817.57,0.0,0.61692,0.00013,27.47817]
[1776560446806,41.09,75817.57,0.0,0.61692,0.00013,27.47817]
[1776560447032,41.09,75817.57,0.0,0.61692,0.00013,27.47817]
[1776560447047,41.09,75807.94,0.0,0.61568,0.00013,27.50122]
[1776560447392,41.09,75807.94,0.0,0.61568,0.00013,27.50122]
[1776560447564,41.09,75809.79,0.0,0.61592,0.00013,27.49682]
[1776560448550,41.09,75809.79,0.0,0.61592,0.00013,27.49682]
[1776560449578,41.09,75817.96,0.0,0.61697,0.00013,27.4774]
[1776560454613,41.09,75818.04,0.0,0.61696,0.00013,27.47751]
[1776560457305,41.1,75818.62,0.0,0.61704,0.00013,27.47618]
[1776560457411,41.1,75818.55,0.0,0.61702,0.00013,27.47641]
[1776560457634,41.1,75815.7,0.0,0.61665,0.00013,27.48331]
[1776560458641,41.1,75809.44,0.0,0.61584,0.00013,27.4983]
[1776560460551,41.1,75809.49,0.0,0.61585,0.00013,27.49824]
[1776560460744,41.1,75809.49,0.0,0.61585,0.00013,27.49824]
[1776560460786,41.1,75809.49,0.0,0.61584,0.00013,27.49834]
[1776560461662,41.1,75816.92,0.0,0.6168,0.00013,27.48062]
[1776560463676,41.11,75811.68,0.0,0.61612,0.00013,27.49325]
[1776560467545,41.11,75810.72,0.0,0.61599,0.00013,27.49569]
[1776560467561,41.11,75810.72,0.0,0.61599,0.00013,27.49569]
[1776560467704,41.11,75809.94,0.0,0.61588,0.00013,27.4976]
[1776560468552,41.11,75809.94,0.0,0.61588,0.00013,27.4976]
[1776560468710,41.11,75807.92,0.0,0.61562,0.00013,27.50245]
[1776560469718,41.11,75815.29,0.0,0.61657,0.00013,27.48495]
[1776560474753,41.12,75818.75,0.0,0.617,0.00013,27.47697]
[1776560479789,41.12,75819.85,0.0,0.61712,0.00013,27.47471]
[1776560481803,41.13,75814.4,0.0,0.61642,0.00013,27.48789]
[1776560482418,41.13,75814.4,0.0,0.61642,0.00013,27.48789]
[1776560482810,41.13,75813.29,0.0,0.61627,0.00013,27.49059]
[1776560486391,41.13,75809.41,0.0,0.61576,0.00013,27.49998]
[1776560489296,41.13,75806.47,0.0,0.61538,0.00013,27.50703]
[1776560488853,41.13,75797.89,0.0,0.61427,0.00013,27.52724]
[1776560490867,41.14,75791.41,0.0,0.61343,0.00013,27.54238]
[1776560495902,41.14,75789.6,0.0,0.6132,0.00013,27.54356]
[1776560500937,41.14,75794.27,0.0,0.6138,0.00013,27.53284]
[1776560506271,41.14,75795.39,0.0,0.61394,0.00013,27.53036]
[1776560512015,41.15,75792.69,0.0,0.61358,0.00013,27.53686]
[1776560517050,41.15,75792.59,0.0,0.61356,0.00013,27.53724]
[1776560524099,41.15,75805.81,0.0,0.61525,0.00013,27.50653]
[1776560525106,41.16,75806.75,0.0,0.61537,0.00013,27.50436]
[1776560527480,41.16,75806.21,0.0,0.6153,0.00013,27.50574]
[1776560528128,41.16,75808.19,0.0,0.61555,0.00013,27.50111]
[1776560533162,41.16,75810.61,0.0,0.61585,0.00013,27.49564]
[1776560538197,41.17,75813.16,0.0,0.61617,0.00013,27.48988]
[1776560543242,41.17,75813.44,0.0,0.61619,0.00013,27.48944]
[1776560543329,41.18,75812.61,0.0,0.61608,0.00013,27.49147]
[1776560544239,41.18,75804.5,0.0,0.61503,0.00013,27.51069]
[1776560549056,41.18,75803.95,0.0,0.61496,0.00013,27.51211]
[1776560549076,41.18,75803.95,0.0,0.61496,0.00013,27.51211]
[1776560549193,41.18,75803.95,0.0,0.61496,0.00013,27.51211]
[1776560549204,41.18,75803.95,0.0,0.61496,0.00013,27.51211]
[1776560549274,41.18,75803.98,0.0,0.61496,0.00013,27.51212]
[1776560554482,41.18,75803.64,0.0,0.61491,0.00013,27.51296]
[1776560556323,41.19,75797.73,0.0,0.61415,0.00013,27.52391]
[1776560561358,41.19,75802.95,0.0,0.61481,0.00013,27.51183]
[1776560566392,41.19,75804.17,0.0,0.61496,0.00013,27.50914]
[1776560567672,41.19,75804.5,0.0,0.615,0.00013,27.50841]
[1776560567697,41.19,75804.5,0.0,0.615,0.00013,27.50841]
[1776560568406,41.19,75812.05,0.0,0.61598,0.00013,27.49062]
[1776560573445,41.2,75820.91,0.0,0.6171,0.00013,27.46975]
[1776560578480,41.2,75817.23,0.0,0.61662,0.00013,27.47883]
[1776560583515,41.21,75815.62,0.0,0.6164,0.00013,27.48292]
[1776560588555,41.21,75815.0,0.0,0.61631,0.00013,27.48463]
[1776560593590,41.22,75815.55,0.0,0.61637,0.00013,27.48355]
[1776560597052,41.22,75815.53,0.0,0.61636,0.00013,27.48369]
[1776560597153,41.22,75815.5,0.0,0.61635,0.00013,27.48386]
[1776560597618,41.22,75810.7,0.0,0.61573,0.00013,27.49524]
[1776560602653,41.23,75811.05,0.0,0.61577,0.00013,27.49459]
[1776560609703,41.23,75811.3,0.0,0.61579,0.00013,27.49428]
[1776560614738,41.24,75808.34,0.0,0.61541,0.00013,27.49834]
[1776560619192,41.24,75807.64,0.0,0.61531,0.00013,27.50009]
[1776560619776,41.24,75801.94,0.0,0.61458,0.00013,27.51353]
[1776560626431,41.24,75798.78,0.0,0.61416,0.00013,27.52101]
[1776560631859,41.25,75803.4,0.0,0.61475,0.00013,27.51043]
[1776560637901,41.25,75802.94,0.0,0.61468,0.00013,27.51171]
[1776560641206,41.25,75803.02,0.0,0.61469,0.00013,27.51159]
[1776560641930,41.25,75793.74,0.0,0.61349,0.00013,27.5332]
[1776560642937,41.25,75788.67,0.0,0.61284,0.00013,27.54493]
[1776560647972,41.25,75788.32,0.0,0.61279,0.00013,27.54576]
[1776560653445,41.25,75790.75,0.0,0.6131,0.00013,27.5402]
[1776560663083,41.26,75790.01,0.0,0.613,0.00013,27.54199]
[1776560670132,41.26,75789.8,0.0,0.61297,0.00013,27.54252]
[1776560675167,41.26,75787.82,0.0,0.61273,0.00013,27.54397]
[1776560680202,41.26,75787.89,0.0,0.61273,0.00013,27.54382]
[1776560685237,41.26,75786.97,0.0,0.61261,0.00013,27.54596]
[1776560690272,41.26,75789.97,0.0,0.613,0.00013,27.53908]
[1776560695307,41.26,75788.9,0.0,0.61286,0.00013,27.54157]
[1776560699335,41.26,75784.12,0.0,0.61224,0.00013,27.55253]
[1776560700454,41.26,75784.12,0.0,0.61224,0.00013,27.55253]
[1776560700513,41.26,75784.02,0.0,0.61223,0.00013,27.55276]
[1776560701349,41.26,75776.27,0.0,0.61123,0.00013,27.57037]
[1776560705070,41.26,75776.17,0.0,0.61122,0.00013,27.57057]
[1776560705377,41.26,75779.65,0.0,0.61167,0.00013,27.56266]
[1776560706738,41.26,75783.48,0.0,0.61216,0.00013,27.55393]
[1776560707391,41.26,75776.38,0.0,0.61125,0.00013,27.57006]
[1776560708398,41.26,75770.22,0.0,0.61045,0.00013,27.58392]
[1776560713433,41.25,75769.05,0.0,0.61031,0.00013,27.58645]
[1776560714163,41.25,75769.05,0.0,0.61031,0.00013,27.58645]
[1776560714440,41.25,75775.71,0.0,0.61117,0.00013,27.57144]
[1776560714951,41.25,75775.71,0.0,0.61117,0.00013,27.57144]
[1776560715447,41.25,75776.12,0.0,0.61122,0.00013,27.57051]
[1776560716454,41.25,75770.03,0.0,0.61043,0.00013,27.58421]
[1776560717461,41.25,75763.81,0.0,0.60963,0.00013,27.59809]
[1776560719475,41.25,75769.37,0.0,0.61035,0.00013,27.58562]
[1776560724512,41.25,75770.49,0.0,0.6105,0.00013,27.58303]
[1776560730555,41.25,75771.84,0.0,0.61068,0.00013,27.57992]
[1776560736598,41.25,75770.09,0.0,0.61047,0.00013,27.58067]
[1776560740755,41.25,75765.53,0.0,0.60988,0.00013,27.5908]
[1776560740794,41.25,75763.71,0.0,0.60965,0.00013,27.59486]
[1776560745661,41.24,75755.97,0.0,0.60865,0.00013,27.61188]
[1776560751703,41.24,75754.36,0.0,0.60845,0.00013,27.61523]
[1776560757745,41.23,75754.75,0.0,0.60851,0.00013,27.61419]
[1776560759777,41.23,75754.72,0.0,0.60851,0.00013,27.61422]
[1776560759878,41.23,75756.33,0.0,0.60872,0.00013,27.61064]
[1776560761773,41.23,75765.69,0.0,0.60993,0.00013,27.58981]
[1776560767815,41.23,75768.2,0.0,0.61026,0.00013,27.58413]
[1776560774865,41.23,75767.63,0.0,0.61019,0.00013,27.58532]
[1776560785349,41.23,75767.63,0.0,0.61019,0.00013,27.58532]
[1776560785942,41.23,75777.27,0.0,0.61144,0.00013,27.56346]
[1776560790978,41.22,75778.24,0.0,0.61157,0.00013,27.56124]
[1776560796609,41.22,75777.73,0.0,0.61152,0.00013,27.55928]
[1776560797021,41.22,75779.95,0.0,0.6118,0.00013,27.55424]
[1776560800042,41.22,75784.61,0.0,0.6124,0.00013,27.5436]
[1776560811120,41.23,75786.4,0.0,0.61263,0.00013,27.5396]
[1776560816155,41.23,75786.58,0.0,0.61265,0.00013,27.53923]
[1776560818206,41.23,75786.58,0.0,0.61265,0.00013,27.53923]
[1776560818308,41.23,75795.64,0.0,0.61382,0.00013,27.51833]
[1776560824215,41.23,75799.11,0.0,0.61426,0.00013,27.5104]
[1776560825961,41.23,75799.11,0.0,0.61426,0.00013,27.51042]
[1776560826228,41.23,75793.18,0.0,0.61349,0.00013,27.52422]
[1776560828242,41.23,75788.48,0.0,0.61289,0.00013,27.53509]
[1776560834284,41.23,75784.1,0.0,0.61232,0.00013,27.54518]
[1776560838312,41.23,75779.49,0.0,0.61172,0.00013,27.5557]
[1776560845361,41.23,75779.7,0.0,0.61175,0.00013,27.55521]
[1776560846624,41.23,75779.7,0.0,0.61175,0.00013,27.55521]
[1776560846713,41.23,75779.59,0.0,0.61174,0.00013,27.55545]
[1776560847375,41.23,75769.84,0.0,0.61048,0.00013,27.57749]
[1776560852410,41.23,75770.12,0.0,0.61053,0.00013,27.57367]
[1776560855929,41.23,75768.04,0.0,0.61026,0.00013,27.5783]
[1776560856438,41.23,75760.83,0.0,0.60933,0.00013,27.59437]
[1776560862481,41.23,75753.11,0.0,0.60833,0.00013,27.61129]
[1776560867516,41.22,75750.91,0.0,0.60805,0.00013,27.616]
[1776560872551,41.22,75752.18,0.0,0.60822,0.00013,27.6131]
[1776560880607,41.22,75752.62,0.0,0.60829,0.00013,27.61201]
[1776560885642,41.22,75752.07,0.0,0.60822,0.00013,27.61315]
[1776560887656,41.22,75746.56,0.0,0.60751,0.00013,27.62517]
[1776560892692,41.21,75745.73,0.0,0.6074,0.00013,27.62688]
[1776560897727,41.22,75741.18,0.0,0.60681,0.00013,27.63682]
[1776560902762,41.22,75740.19,0.0,0.60667,0.00013,27.63911]
[1776560907797,41.22,75739.27,0.0,0.60654,0.00013,27.64128]
[1776560912834,41.23,75732.83,0.0,0.6057,0.00013,27.65235]
[1776560917869,41.24,75728.09,0.0,0.60507,0.00013,27.66274]
[1776560922501,41.24,75727.57,0.0,0.60499,0.00013,27.66401]
[1776560925925,41.25,75722.65,0.0,0.60434,0.00013,27.67467]
[1776560931968,41.26,75719.93,0.0,0.60397,0.00013,27.68067]
[1776560938010,41.26,75719.95,0.0,0.60396,0.00013,27.6809]
[1776560943046,41.27,75718.06,0.0,0.6037,0.00013,27.68508]
[1776560948082,41.28,75718.17,0.0,0.6037,0.00013,27.68506]
[1776560955131,41.28,75718.06,0.0,0.60367,0.00013,27.68556]
[1776560963186,41.29,75718.77,0.0,0.60375,0.00013,27.68437]
[1776560968223,41.29,75717.77,0.0,0.60361,0.00013,27.68663]
[1776560976279,41.3,75717.64,0.0,0.60359,0.00013,27.68409]
[1776560981314,41.3,75717.75,0.0,0.6036,0.00013,27.68401]
[1776560984786,41.31,75717.65,0.0,0.60358,0.00013,27.68428]
[1776560984897,41.31,75717.68,0.0,0.60358,0.00013,27.68425]
[1776560986132,41.31,75717.68,0.0,0.60358,0.00013,27.68425]
[1776560986202,41.31,75717.68,0.0,0.60358,0.00013,27.68428]
[1776560994406,41.31,75717.54,0.0,0.60355,0.00013,27.68483]
[1776560997441,41.32,75717.61,0.0,0.60355,0.00013,27.68474]
[1776560997465,41.32,75715.38,0.0,0.60326,0.00013,27.68941]
[1776560998435,41.32,75710.08,0.0,0.60257,0.00013,27.7004]
[1776561002312,41.32,75705.63,0.0,0.60199,0.00013,27.70959]
[1776561002463,41.32,75702.03,0.0,0.60152,0.00013,27.71696]
[1776561003286,41.32,75702.03,0.0,0.60152,0.00013,27.71696]
[1776561005484,41.32,75694.56,0.0,0.60055,0.00013,27.73212]
[1776561006221,41.32,75694.56,0.0,0.60055,0.00013,27.73212]
[1776561011526,41.32,75692.81,0.0,0.60032,0.00013,27.73565]
[1776561017568,41.32,75695.31,0.0,0.60065,0.00013,27.73064]
[1776561024617,41.32,75695.48,0.0,0.60067,0.00013,27.73033]
[1776561029848,41.32,75695.29,0.0,0.60064,0.00013,27.73074]
[1776561030659,41.32,75681.69,0.0,0.59887,0.00013,27.7579]
[1776561035694,41.32,75681.61,0.0,0.59887,0.00013,27.75492]
[1776561038105,41.32,75677.96,0.0,0.59839,0.00013,27.7621]
[1776561038715,41.32,75673.66,0.0,0.59783,0.00013,27.77051]
[1776561043749,41.32,75673.74,0.0,0.59784,0.00013,27.77042]
[1776561048785,41.33,75670.68,0.0,0.59744,0.00013,27.7765]
[1776561053819,41.33,75664.07,0.0,0.59657,0.00013,27.78939]
[1776561055834,41.33,75659.47,0.0,0.59596,0.00013,27.79828]
[1776561060870,41.34,75654.99,0.0,0.59536,0.00013,27.807]
[1776561065905,41.34,75659.57,0.0,0.59595,0.00013,27.79851]
[1776561070939,41.35,75657.05,0.0,0.59561,0.00013,27.80351]
[1776561075975,41.36,75666.55,0.0,0.59683,0.00013,27.78558]
[1776561080661,41.36,75669.76,0.0,0.59725,0.00013,27.77949]
[1776561080714,41.36,75672.63,0.0,0.59762,0.00013,27.77394]
[1776561087955,41.36,75675.94,0.0,0.59805,0.00013,27.76756]
[1776561093094,41.37,75676.84,0.0,0.59816,0.00013,27.76286]
[1776561099137,41.37,75677.99,0.0,0.59831,0.00013,27.76073]
[1776561105184,41.37,75677.85,0.0,0.59828,0.00013,27.76109]
[1776561110219,41.38,75673.33,0.0,0.59769,0.00013,27.76999]
[1776561114696,41.38,75672.62,0.0,0.5976,0.00013,27.77141]
[1776561114797,41.38,75672.01,0.0,0.59752,0.00013,27.77262]
[1776561120289,41.38,75674.0,0.0,0.59777,0.00013,27.76886]
[1776561123216,41.38,75676.91,0.0,0.59815,0.00013,27.76322]
[1776561123310,41.38,75676.99,0.0,0.59815,0.00013,27.76308]
[1776561128345,41.39,75677.16,0.0,0.59817,0.00013,27.76285]
[1776561136401,41.39,75679.14,0.0,0.59842,0.00013,27.75908]
[1776561143609,41.39,75679.14,0.0,0.59842,0.00013,27.75908]
[1776561149492,41.4,75683.26,0.0,0.59894,0.00013,27.75127]
[1776561155534,41.4,75683.23,0.0,0.59894,0.00013,27.74839]
[1776561160569,41.4,75679.58,0.0,0.59846,0.00013,27.75569]
[1776561166611,41.41,75680.08,0.0,0.59852,0.00013,27.75482]
[1776561174668,41.41,75679.87,0.0,0.59848,0.00013,27.75538]
[1776561184738,41.42,75679.8,0.0,0.59846,0.00013,27.7557]
[1776561188291,41.42,75679.28,0.0,0.59839,0.00013,27.75677]
[1776561188766,41.42,75679.25,0.0,0.59838,0.00013,27.75687]
[1776561193801,41.42,75675.98,0.0,0.59796,0.00013,27.76332]
[1776561198836,41.42,75672.94,0.0,0.59755,0.00013,27.76934]
[1776561203871,41.43,75672.84,0.0,0.59753,0.00013,27.76965]
[1776561208906,41.43,75671.55,0.0,0.59736,0.00013,27.77226]
[1776561213941,41.43,75671.9,0.0,0.59741,0.00013,27.76862]
[1776561218976,41.44,75671.83,0.0,0.59739,0.00013,27.76888]
[1776561224013,41.44,75675.59,0.0,0.59787,0.00013,27.7617]
[1776561229048,41.44,75678.39,0.0,0.59823,0.00013,27.75633]
[1776561235090,41.45,75677.21,0.0,0.59807,0.00013,27.75874]
[1776561240125,41.45,75677.99,0.0,0.59817,0.00013,27.75731]
[1776561246167,41.45,75677.6,0.0,0.59811,0.00013,27.75819]
[1776561252209,41.46,75677.82,0.0,0.59813,0.00013,27.75788]
[1776561261272,41.46,75673.84,0.0,0.59761,0.00013,27.76581]
[1776561266307,41.47,75673.1,0.0,0.5975,0.00013,27.76738]
[1776561272349,41.47,75672.93,0.0,0.59748,0.00013,27.76478]
[1776561278556,41.47,75672.93,0.0,0.59748,0.00013,27.76478]
[1776561279833,41.48,75672.93,0.0,0.59747,0.00013,27.76497]
[1776561286451,41.48,75672.97,0.0,0.59746,0.00013,27.76508]
[1776561291690,41.49,75670.24,0.0,0.5971,0.00013,27.77049]
[1776561291941,41.49,75669.62,0.0,0.59702,0.00013,27.77176]
[1776561295106,41.49,75666.31,0.0,0.59658,0.00013,27.77816]
[1776561295214,41.49,75666.13,0.0,0.59656,0.00013,27.77854]
[1776561296170,41.49,75666.13,0.0,0.59656,0.00013,27.77854]
[1776561296182,41.49,75687.25,0.0,0.5993,0.00013,27.73754]
[1776561296523,41.49,75716.23,0.0,0.60305,0.00013,27.67901]
[1776561297910,41.49,75716.77,0.0,0.60312,0.00013,27.67789]
[1776561301050,41.49,75713.84,0.0,0.60274,0.00013,27.68394]
[1776561301119,41.49,75712.22,0.0,0.60253,0.00013,27.68728]
[1776561301558,41.49,75706.3,0.0,0.60177,0.00013,27.69936]
[1776561306315,41.49,75703.94,0.0,0.60146,0.00013,27.70415]
[1776561306593,41.49,75701.47,0.0,0.60114,0.00013,27.70914]
[1776561307600,41.49,75695.35,0.0,0.60035,0.00013,27.72142]
[1776561311628,41.49,75686.31,0.0,0.59918,0.00013,27.73932]
[1776561314166,41.49,75683.04,0.0,0.59875,0.00013,27.74576]
[1776561315501,41.49,75674.57,0.0,0.59765,0.00013,27.76231]
[1776561315963,41.49,75674.57,0.0,0.59765,0.00013,27.76231]
[1776561316064,41.49,75670.11,0.0,0.59707,0.00013,27.77098]
[1776561318034,41.5,75663.57,0.0,0.59621,0.00013,27.78361]
[1776561318560,41.5,75663.57,0.0,0.59621,0.00013,27.78361]
[1776561318622,41.5,75663.57,0.0,0.59621,0.00013,27.78361]
[1776561319023,41.5,75663.57,0.0,0.59621,0.00013,27.78361]
[1776561319124,41.5,75658.91,0.0,0.59561,0.00013,27.7925]
[1776561320010,41.5,75658.91,0.0,0.59561,0.00013,27.7925]
[1776561320079,41.5,75657.16,0.0,0.59538,0.00013,27.79584]
[1776561320693,41.5,75662.21,0.0,0.59603,0.00013,27.78631]
[1776561325728,41.51,75662.8,0.0,0.5961,0.00013,27.7854]
[1776561330763,41.51,75666.39,0.0,0.59655,0.00013,27.77877]
[1776561335798,41.52,75666.5,0.0,0.59656,0.00013,27.7757]
[1776561341845,41.53,75666.89,0.0,0.59659,0.00013,27.77522]
[1776561346880,41.53,75667.05,0.0,0.5966,0.00013,27.77513]
[1776561352922,41.54,75668.12,0.0,0.59673,0.00013,27.77334]
[1776561357957,41.55,75668.26,0.0,0.59673,0.00013,27.77329]
[1776561363194,41.55,75667.61,0.0,0.59664,0.00013,27.77471]
[1776561362992,41.55,75674.67,0.0,0.59755,0.00013,27.76115]
[1776561365007,41.55,75680.07,0.0,0.59826,0.00013,27.75065]
[1776561367024,41.55,75680.07,0.0,0.59826,0.00013,27.75065]
[1776561367125,41.55,75679.85,0.0,0.59823,0.00013,27.75105]
[1776561368027,41.55,75687.11,0.0,0.59917,0.00013,27.73684]
[1776561369455,41.55,75690.07,0.0,0.59956,0.00013,27.73096]
[1776561370041,41.55,75692.93,0.0,0.59993,0.00013,27.7253]
[1776561374042,41.55,75697.47,0.0,0.60051,0.00013,27.71626]
[1776561374069,41.55,75697.85,0.0,0.60056,0.00013,27.7155]
[1776561375076,41.55,75691.09,0.0,0.59969,0.00013,27.72895]
[1776561375676,41.55,75691.09,0.0,0.59969,0.00013,27.72895]
[1776561376083,41.55,75694.62,0.0,0.60015,0.00013,27.72191]
[1776561380874,41.55,75696.22,0.0,0.60035,0.00013,27.71873]
[1776561380975,41.55,75696.22,0.0,0.60035,0.00013,27.71873]
[1776561386153,41.55,75694.3,0.0,0.60011,0.00013,27.72246]
[1776561391189,41.55,75689.07,0.0,0.59945,0.00013,27.72962]
[1776561399246,41.54,75689.21,0.0,0.59948,0.00013,27.72912]
[1776561400414,41.54,75689.21,0.0,0.59948,0.00013,27.72912]
[1776561400441,41.54,75689.21,0.0,0.59948,0.00013,27.7291]
[1776561401460,41.54,75689.21,0.0,0.59948,0.00013,27.7291]
[1776561401509,41.54,75689.21,0.0,0.59948,0.00013,27.72907]
[1776561404281,41.54,75681.42,0.0,0.59847,0.00013,27.74431]
[1776561407302,41.53,75676.59,0.0,0.59785,0.00013,27.75363]
[1776561408309,41.53,75669.44,0.0,0.59692,0.00013,27.76746]
[1776561409589,41.53,75669.44,0.0,0.59692,0.00013,27.76746]
[1776561409672,41.53,75668.51,0.0,0.5968,0.00013,27.76925]
[1776561415358,41.54,75668.12,0.0,0.59674,0.00013,27.77017]
[1776561422477,41.54,75668.19,0.0,0.59674,0.00013,27.77017]
[1776561428448,41.55,75672.01,0.0,0.59722,0.00013,27.76309]
[1776561433467,41.55,75672.01,0.0,0.59722,0.00013,27.76319]
[1776561438521,41.56,75676.61,0.0,0.59781,0.00013,27.75445]
[1776561443642,41.56,75678.17,0.0,0.59801,0.00013,27.75147]
[1776561443743,41.56,75678.31,0.0,0.59802,0.00013,27.75124]
[1776561449595,41.56,75677.7,0.0,0.59794,0.00013,27.75245]
[1776561452155,41.56,75673.36,0.0,0.59738,0.00013,27.76085]
[1776561452156,41.56,75673.61,0.0,0.59742,0.00013,27.75731]
[1776561458658,41.57,75673.75,0.0,0.59743,0.00013,27.75717]
[1776561463694,41.57,75673.72,0.0,0.59742,0.00013,27.75732]
[1776561468731,41.57,75673.65,0.0,0.59741,0.00013,27.75755]
[1776561474776,41.57,75673.75,0.0,0.59741,0.00013,27.75747]
[1776561481827,41.58,75674.97,0.0,0.59756,0.00013,27.75524]
[1776561490949,41.58,75675.2,0.0,0.59759,0.00013,27.75484]
[1776561492080,41.58,75675.2,0.0,0.59759,0.00013,27.75492]
[1776561497939,41.59,75675.2,0.0,0.59758,0.00013,27.75503]
[1776561503981,41.59,75675.2,0.0,0.59758,0.00013,27.75511]
[1776561508458,41.59,75675.2,0.0,0.59757,0.00013,27.75516]
[1776561508592,41.59,75675.2,0.0,0.59757,0.00013,27.75516]
[1776561509017,41.59,75656.28,0.0,0.59512,0.00013,27.79115]
[1776561510024,41.59,75646.15,0.0,0.5938,0.00013,27.81]
[1776561510985,41.59,75646.15,0.0,0.5938,0.00013,27.81]
[1776561512462,41.59,75646.46,0.0,0.59385,0.00013,27.80636]
[1776561513045,41.59,75648.78,0.0,0.59415,0.00013,27.80206]
[1776561518080,41.59,75656.0,0.0,0.59509,0.00013,27.78857]
[1776561528150,41.59,75656.41,0.0,0.59514,0.00013,27.78782]
[1776561536418,41.59,75656.44,0.0,0.59515,0.00013,27.78777]
[1776561541241,41.59,75650.11,0.0,0.59432,0.00013,27.79959]
[1776561544645,41.59,75649.96,0.0,0.5943,0.00013,27.79985]
[1776561545269,41.59,75646.78,0.0,0.59389,0.00013,27.80575]
[1776561547282,41.59,75646.23,0.0,0.59382,0.00013,27.80676]
[1776561547328,41.59,75646.23,0.0,0.59382,0.00013,27.80676]
[1776561547383,41.59,75646.23,0.0,0.59382,0.00013,27.80677]
[1776561553325,41.59,75648.05,0.0,0.59406,0.00013,27.80335]
[1776561556182,41.59,75647.98,0.0,0.59405,0.00013,27.80347]
[1776561556205,41.59,75647.98,0.0,0.59405,0.00013,27.80346]
[1776561561382,41.59,75648.65,0.0,0.59413,0.00013,27.8023]
[1776561567424,41.59,75648.38,0.0,0.59409,0.00013,27.80289]
[1776561571298,41.59,75648.38,0.0,0.59409,0.00013,27.80289]
[1776561571452,41.59,75648.31,0.0,0.59409,0.00013,27.79999]
[1776561572246,41.59,75648.31,0.0,0.59409,0.00013,27.79999]
[1776561572458,41.59,75648.17,0.0,0.59407,0.00013,27.80024]
[1776561573140,41.59,75648.17,0.0,0.59407,0.00013,27.80024]
[1776561573466,41.59,75648.96,0.0,0.59417,0.00013,27.79877]
[1776561578501,41.6,75649.31,0.0,0.59421,0.00013,27.79834]
[1776561582529,41.6,75655.22,0.0,0.59497,0.00013,27.78749]
[1776561587564,41.61,75653.92,0.0,0.59479,0.00013,27.79008]
[1776561592598,41.62,75649.29,0.0,0.59417,0.00013,27.79889]
[1776561594812,41.62,75649.25,0.0,0.59417,0.00013,27.799]
[1776561595931,41.62,75649.33,0.0,0.59418,0.00013,27.79889]
[1776561601662,41.63,75650.21,0.0,0.59427,0.00013,27.79754]
[1776561608711,41.63,75649.18,0.0,0.59412,0.00013,27.7997]
[1776561612467,41.63,75649.18,0.0,0.59412,0.00013,27.7997]
[1776561612537,41.64,75649.18,0.0,0.59412,0.00013,27.79984]
[1776561618781,41.64,75649.18,0.0,0.59412,0.00013,27.79981]
[1776561619661,41.64,75649.18,0.0,0.59412,0.00013,27.79981]
[1776561619869,41.64,75649.18,0.0,0.59412,0.00013,27.79981]
[1776561619970,41.64,75649.18,0.0,0.59412,0.00013,27.79981]
[1776561625829,41.64,75650.15,0.0,0.59424,0.00013,27.79811]
[1776561630865,41.64,75650.16,0.0,0.59423,0.00013,27.79818]
[1776561635900,41.65,75650.12,0.0,0.59423,0.00013,27.79525]
[1776561644048,41.65,75650.09,0.0,0.59423,0.00013,27.79534]
[1776561651009,41.65,75650.44,0.0,0.59426,0.00013,27.79491]
[1776561658060,41.66,75647.71,0.0,0.5939,0.00013,27.80008]
[1776561663097,41.66,75647.34,0.0,0.59385,0.00013,27.80084]
[1776561666074,41.66,75647.34,0.0,0.59385,0.00013,27.80084]
[1776561666147,41.66,75647.34,0.0,0.59384,0.00013,27.80091]
[1776561672160,41.66,75645.47,0.0,0.5936,0.00013,27.80429]
[1776561678202,41.66,75645.51,0.0,0.59361,0.00013,27.80416]
[1776561683580,41.66,75645.58,0.0,0.59362,0.00013,27.804]
[1776561695321,41.66,75644.85,0.0,0.59352,0.00013,27.80244]
[1776561698052,41.66,75644.85,0.0,0.59352,0.00013,27.80244]
[1776561711433,41.67,75640.84,0.0,0.59299,0.00013,27.81004]
[1776561721503,41.68,75640.84,0.0,0.59298,0.00013,27.8102]
[1776561726538,41.68,75640.8,0.0,0.59297,0.00013,27.81035]
[1776561737615,41.69,75640.84,0.0,0.59296,0.00013,27.81046]
[1776561742650,41.69,75640.77,0.0,0.59295,0.00013,27.81067]
[1776561747685,41.69,75640.84,0.0,0.59295,0.00013,27.81062]
[1776561752720,41.69,75640.84,0.0,0.59296,0.00013,27.80762]
[1776561757755,41.7,75640.77,0.0,0.59294,0.00013,27.80783]
[1776561765437,41.7,75640.84,0.0,0.59295,0.00013,27.80776]
[1776561770847,41.7,75643.73,0.0,0.59332,0.00013,27.80259]
[1776561774639,41.7,75642.89,0.0,0.59321,0.00013,27.80416]
[1776561786959,41.71,75640.14,0.0,0.59284,0.00013,27.8094]
[1776561788852,41.71,75640.18,0.0,0.59284,0.00013,27.80934]
[1776561795015,41.71,75635.67,0.0,0.59225,0.00013,27.8176]
[1776561800055,41.72,75632.3,0.0,0.59181,0.00013,27.82373]
[1776561805090,41.72,75630.54,0.0,0.59157,0.00013,27.82693]
[1776561810125,41.72,75626.26,0.0,0.59102,0.00013,27.83459]
[1776561815160,41.72,75626.64,0.0,0.59107,0.00013,27.83086]
[1776561820195,41.72,75626.54,0.0,0.59106,0.00013,27.83106]
[1776561821203,41.72,75626.5,0.0,0.59105,0.00013,27.83113]
[1776561825230,41.72,75626.48,0.0,0.59105,0.00013,27.83118]
[1776561828251,41.72,75615.5,0.0,0.58962,0.00013,27.85051]
[1776561833286,41.72,75616.68,0.0,0.58978,0.00013,27.84841]
[1776561838321,41.72,75616.82,0.0,0.5898,0.00013,27.84813]
[1776561843356,41.72,75616.56,0.0,0.58977,0.00013,27.84855]
[1776561849399,41.72,75618.95,0.0,0.59008,0.00013,27.84432]
[1776561854435,41.71,75615.18,0.0,0.58959,0.00013,27.85087]
[1776561859470,41.71,75614.65,0.0,0.58953,0.00013,27.85173]
[1776561864505,41.71,75614.76,0.0,0.58954,0.00013,27.85148]
[1776561869540,41.71,75614.83,0.0,0.58956,0.00013,27.8513]
[1776561873568,41.71,75622.77,0.0,0.5906,0.00013,27.83424]
[1776561875582,41.71,75617.48,0.0,0.58991,0.00013,27.84353]
[1776561880617,41.7,75618.79,0.0,0.59009,0.00013,27.84119]
[1776561894716,41.7,75619.22,0.0,0.59015,0.00013,27.84032]
[1776561901765,41.7,75619.18,0.0,0.59015,0.00013,27.84034]
[1776561906801,41.7,75618.97,0.0,0.59012,0.00013,27.84066]
[1776561914857,41.69,75619.25,0.0,0.59016,0.00013,27.8401]
[1776561919891,41.69,75619.37,0.0,0.59018,0.00013,27.83985]
[1776561925176,41.69,75619.25,0.0,0.59017,0.00013,27.84005]
[1776561925267,41.69,75619.25,0.0,0.59017,0.00013,27.84005]
[1776561925934,41.69,75628.94,0.0,0.59143,0.00013,27.82284]
[1776561928588,41.69,75629.83,0.0,0.59155,0.00013,27.82125]
[1776561930510,41.69,75622.28,0.0,0.59056,0.00013,27.83467]
[1776561937014,41.69,75621.55,0.0,0.59048,0.00013,27.83285]
[1776561942049,41.69,75618.88,0.0,0.59013,0.00013,27.83752]
[1776561945294,41.69,75618.88,0.0,0.59013,0.00013,27.83752]
[1776561945388,41.69,75628.2,0.0,0.59135,0.00013,27.821]
[1776561949239,41.69,75632.91,0.0,0.59196,0.00013,27.81258]
[1776561950105,41.69,75624.04,0.0,0.5908,0.00013,27.82843]
[1776561955141,41.69,75625.62,0.0,0.59101,0.00013,27.82564]
[1776561961182,41.69,75624.34,0.0,0.59084,0.00013,27.82791]
[1776561967225,41.69,75624.34,0.0,0.59084,0.00013,27.82792]
[1776561975779,41.69,75624.38,0.0,0.59085,0.00013,27.82785]
[1776561976796,41.69,75624.38,0.0,0.59085,0.00013,27.82785]
[1776561986358,41.69,75624.34,0.0,0.59084,0.00013,27.82793]
[1776561991393,41.69,75620.69,0.0,0.59037,0.00013,27.83129]
[1776561996428,41.69,75619.36,0.0,0.5902,0.00013,27.83362]
[1776562001464,41.69,75619.1,0.0,0.59017,0.00013,27.83406]
[1776562006499,41.69,75618.99,0.0,0.59016,0.00013,27.83423]
[1776562011534,41.69,75620.43,0.0,0.59034,0.00013,27.83168]
[1776562016569,41.69,75617.08,0.0,0.58991,0.00013,27.83754]
[1776562024625,41.69,75616.87,0.0,0.58989,0.00013,27.83786]
[1776562029659,41.68,75616.94,0.0,0.5899,0.00013,27.83771]
[1776562038723,41.68,75617.19,0.0,0.58993,0.00013,27.83723]
[1776562043758,41.68,75620.64,0.0,0.59038,0.00013,27.83115]
[1776562048793,41.68,75623.49,0.0,0.59075,0.00013,27.82611]
[1776562054835,41.68,75621.53,0.0,0.59051,0.00013,27.8265]
[1776562059871,41.68,75618.28,0.0,0.59008,0.00013,27.83221]
[1776562064906,41.68,75617.32,0.0,0.58996,0.00013,27.83387]
[1776562070948,41.68,75617.05,0.0,0.58993,0.00013,27.83432]
[1776562077997,41.68,75616.53,0.0,0.58986,0.00013,27.83519]
[1776562089078,41.68,75616.78,0.0,0.5899,0.00013,27.83469]
[1776562094113,41.68,75615.22,0.0,0.58969,0.00013,27.83739]
[1776562098111,41.68,75615.19,0.0,0.58969,0.00013,27.83744]
[1776562099121,41.68,75615.19,0.0,0.58969,0.00013,27.83742]
[1776562105191,41.67,75615.61,0.0,0.58975,0.00013,27.83665]
[1776562111233,41.67,75615.48,0.0,0.58974,0.00013,27.83377]
[1776562116268,41.67,75614.19,0.0,0.58958,0.00013,27.836]
[1776562121303,41.67,75614.09,0.0,0.58956,0.00013,27.83614]
[1776562126338,41.67,75613.21,0.0,0.58945,0.00013,27.83765]
[1776562131373,41.67,75612.95,0.0,0.58942,0.00013,27.83807]
[1776562133570,41.67,75612.91,0.0,0.58941,0.00013,27.83814]
[1776562133578,41.67,75612.88,0.0,0.58941,0.00013,27.83818]
[1776562134226,41.67,75612.88,0.0,0.58941,0.00013,27.83818]
[1776562134394,41.67,75606.9,0.0,0.58863,0.00013,27.84854]
[1776562137472,41.67,75607.28,0.0,0.58868,0.00013,27.84788]
[1776562137699,41.67,75607.28,0.0,0.58868,0.00013,27.84788]
[1776562137938,41.67,75607.21,0.0,0.58867,0.00013,27.84797]
[1776562138609,41.67,75597.03,0.0,0.58735,0.00013,27.86536]
[1776562144464,41.66,75594.55,0.0,0.58703,0.00013,27.86943]
[1776562151514,41.66,75594.85,0.0,0.58708,0.00013,27.86879]
[1776562152073,41.66,75594.85,0.0,0.58708,0.00013,27.86879]
[1776562153694,41.66,75594.85,0.0,0.58708,0.00013,27.86879]
[1776562154636,41.66,75594.85,0.0,0.58708,0.00013,27.86875]
[1776562154738,41.66,75593.0,0.0,0.58684,0.00013,27.87185]
[1776562160577,41.65,75592.53,0.0,0.58678,0.00013,27.87253]
[1776562166619,41.65,75592.67,0.0,0.58681,0.00013,27.87221]
[1776562169418,41.65,75592.48,0.0,0.58679,0.00013,27.8725]
[1776562169640,41.65,75592.44,0.0,0.58678,0.00013,27.87256]
[1776562171568,41.65,75591.11,0.0,0.58661,0.00013,27.87478]
[1776562171654,41.65,75588.94,0.0,0.58633,0.00013,27.87532]
[1776562172948,41.65,75588.94,0.0,0.58633,0.00013,27.87532]
[1776562172960,41.65,75579.26,0.0,0.58506,0.00013,27.89139]
[1776562179710,41.65,75582.81,0.0,0.58552,0.00013,27.88563]
[1776562182290,41.65,75582.52,0.0,0.58548,0.00013,27.88612]
[1776562182731,41.65,75582.56,0.0,0.58549,0.00013,27.88606]
[1776562189780,41.65,75580.26,0.0,0.58519,0.00013,27.88987]
[1776562197836,41.65,75580.12,0.0,0.58517,0.00013,27.89012]
[1776562203141,41.65,75580.09,0.0,0.58516,0.00013,27.89019]
[1776562203168,41.65,75580.09,0.0,0.58516,0.00013,27.89021]
[1776562205932,41.65,75580.05,0.0,0.58516,0.00013,27.89028]
[1776562206022,41.65,75578.15,0.0,0.58491,0.00013,27.8934]
[1776562210299,41.66,75576.37,0.0,0.58467,0.00013,27.89636]
[1776562210400,41.66,75576.37,0.0,0.58467,0.00013,27.89636]
[1776562210533,41.66,75576.37,0.0,0.58467,0.00013,27.89636]
[1776562210803,41.66,75576.37,0.0,0.58467,0.00013,27.89636]
[1776562211008,41.66,75576.37,0.0,0.58467,0.00013,27.89636]
[1776562211111,41.66,75560.0,0.0,0.58253,0.00013,27.92268]
[1776562211696,41.66,75560.0,0.0,0.58253,0.00013,27.92268]
[1776562211759,41.66,75560.0,0.0,0.58253,0.00013,27.92268]
[1776562211935,41.66,75552.57,0.0,0.58155,0.00013,27.93436]
[1776562215662,41.66,75555.09,0.0,0.58188,0.00013,27.93048]
[1776562217501,41.66,75553.21,0.0,0.58163,0.00013,27.93346]
[1776562217935,41.66,75553.21,0.0,0.58163,0.00013,27.93346]
[1776562220567,41.66,75553.46,0.0,0.58166,0.00013,27.93311]
[1776562228048,41.67,75552.99,0.0,0.58159,0.00013,27.93404]
[1776562228510,41.67,75552.99,0.0,0.58159,0.00013,27.93404]
[1776562229055,41.67,75556.81,0.0,0.58209,0.00013,27.92807]
[1776562238118,41.68,75551.84,0.0,0.58143,0.00013,27.933]
[1776562239125,41.68,75544.73,0.0,0.58049,0.00013,27.94401]
[1776562244160,41.68,75542.56,0.0,0.5802,0.00013,27.9474]
[1776562246173,41.69,75548.32,0.0,0.58096,0.00013,27.93857]
[1776562251209,41.69,75544.54,0.0,0.58046,0.00013,27.94447]
[1776562256110,41.69,75545.45,0.0,0.58057,0.00013,27.94311]
[1776562256216,41.69,75545.45,0.0,0.58057,0.00013,27.94311]
[1776562256322,41.69,75545.42,0.0,0.58057,0.00013,27.94316]
[1776562257176,41.69,75545.42,0.0,0.58057,0.00013,27.94316]
[1776562256586,41.69,75544.85,0.0,0.58049,0.00013,27.94405]
[1776562257409,41.69,75528.61,0.0,0.57836,0.00013,27.96858]
[1776562258257,41.69,75527.87,0.0,0.57827,0.00013,27.96968]
[1776562261279,41.69,75521.4,0.0,0.57742,0.00013,27.9792]
[1776562266314,41.69,75523.96,0.0,0.57776,0.00013,27.97541]
[1776562268328,41.69,75528.97,0.0,0.57841,0.00013,27.96799]
[1776562273363,41.69,75526.68,0.0,0.57811,0.00013,27.97138]
[1776562276636,41.69,75518.95,0.0,0.5771,0.00013,27.98272]
[1776562277700,41.69,75518.95,0.0,0.5771,0.00013,27.98272]
[1776562279503,41.69,75518.38,0.0,0.57703,0.00013,27.98353]
[1776562280080,41.69,75518.38,0.0,0.57703,0.00013,27.98353]
[1776562280155,41.69,75516.36,0.0,0.57676,0.00013,27.98644]
[1776562280464,41.69,75516.36,0.0,0.57676,0.00013,27.98644]
[1776562280742,41.69,75500.19,0.0,0.57463,0.00013,28.00946]
[1776562282149,41.69,75500.19,0.0,0.57463,0.00013,28.00946]
[1776562281420,41.69,75498.05,0.0,0.57435,0.00013,28.01242]
[1776562282807,41.69,75498.05,0.0,0.57435,0.00013,28.01242]
[1776562282812,41.69,75498.05,0.0,0.57435,0.00013,28.01242]
[1776562282993,41.69,75498.05,0.0,0.57435,0.00013,28.01242]
[1776562283065,41.69,75498.05,0.0,0.57435,0.00013,28.01242]
[1776562283434,41.68,75503.91,0.0,0.57513,0.00013,28.00419]
[1776562284336,41.68,75503.91,0.0,0.57513,0.00013,28.00419]
[1776562284343,41.68,75503.91,0.0,0.57513,0.00013,28.00419]
[1776562285048,41.68,75503.91,0.0,0.57513,0.00013,28.00419]
[1776562289078,41.68,75503.73,0.0,0.57511,0.00013,28.0044]
[1776562294033,41.68,75504.82,0.0,0.57526,0.00013,27.99974]
[1776562298595,41.68,75502.66,0.0,0.57498,0.00013,28.00273]
[1776562300194,41.68,75502.66,0.0,0.57498,0.00013,28.00272]
[1776562302987,41.67,75503.18,0.0,0.57505,0.00013,28.00196]
[1776562303028,41.67,75503.18,0.0,0.57505,0.00013,28.00196]
[1776562303040,41.67,75504.0,0.0,0.57516,0.00013,28.00078]
[1776562303573,41.67,75512.21,0.0,0.57624,0.00013,27.98909]
[1776562305590,41.67,75518.27,0.0,0.57704,0.00013,27.98032]
[1776562310625,41.67,75528.0,0.0,0.57832,0.00013,27.96601]
[1776562315661,41.67,75530.21,0.0,0.57861,0.00013,27.96271]
[1776562320698,41.67,75536.69,0.0,0.57946,0.00013,27.95298]
[1776562323841,41.67,75538.4,0.0,0.57968,0.00013,27.9504]
[1776562327747,41.67,75546.91,0.0,0.5808,0.00013,27.93741]
[1776562332782,41.68,75551.05,0.0,0.58134,0.00013,27.93105]
[1776562337817,41.68,75552.78,0.0,0.58156,0.00013,27.92841]
[1776562343859,41.68,75553.43,0.0,0.58164,0.00013,27.92746]
[1776562349900,41.68,75553.61,0.0,0.58166,0.00013,27.92724]
[1776562355943,41.69,75552.55,0.0,0.58153,0.00013,27.92589]
[1776562365006,41.69,75552.48,0.0,0.58151,0.00013,27.92609]
[1776562370046,41.69,75552.52,0.0,0.58151,0.00013,27.92608]
[1776562375081,41.69,75554.67,0.0,0.58179,0.00013,27.92277]
[1776562376902,41.7,75554.42,0.0,0.58176,0.00013,27.92317]
[1776562376924,41.7,75554.42,0.0,0.58176,0.00013,27.92317]
[1776562377095,41.7,75560.0,0.0,0.58249,0.00013,27.91442]
[1776562378102,41.7,75566.77,0.0,0.58337,0.00013,27.90366]
[1776562380226,41.7,75567.41,0.0,0.58345,0.00013,27.90266]
[1776562380278,41.7,75567.82,0.0,0.58351,0.00013,27.90203]
[1776562386158,41.7,75570.0,0.0,0.58379,0.00013,27.89852]
[1776562392202,41.7,75567.5,0.0,0.58346,0.00013,27.90253]
[1776562392234,41.7,75567.5,0.0,0.58346,0.00013,27.90253]
[1776562392257,41.7,75567.5,0.0,0.58346,0.00013,27.90253]
[1776562392282,41.7,75567.97,0.0,0.58353,0.00013,27.90179]
[1776562394214,41.7,75562.78,0.0,0.58284,0.00013,27.9101]
[1776562396753,41.7,75562.73,0.0,0.58284,0.00013,27.9102]
[1776562397293,41.7,75562.73,0.0,0.58284,0.00013,27.9102]
[1776562397507,41.7,75563.53,0.0,0.58294,0.00013,27.90894]
[1776562397906,41.7,75563.53,0.0,0.58294,0.00013,27.90894]
[1776562397928,41.7,75563.53,0.0,0.58294,0.00013,27.90894]
[1776562398167,41.7,75563.53,0.0,0.58294,0.00013,27.90894]
[1776562398182,41.7,75563.53,0.0,0.58294,0.00013,27.90894]
[1776562398242,41.7,75569.9,0.0,0.58377,0.00013,27.89874]
[1776562404284,41.7,75573.12,0.0,0.5842,0.00013,27.89351]
[1776562405802,41.7,75573.12,0.0,0.5842,0.00013,27.89351]
[1776562406299,41.7,75572.62,0.0,0.58413,0.00013,27.89432]
[1776562411334,41.7,75572.37,0.0,0.58411,0.00013,27.89164]
[1776562418068,41.7,75572.01,0.0,0.58406,0.00013,27.89223]
[1776562425304,41.7,75572.12,0.0,0.58407,0.00013,27.89207]
[1776562431007,41.7,75572.33,0.0,0.5841,0.00013,27.89175]
[1776562432450,41.7,75572.37,0.0,0.5841,0.00013,27.89169]
[1776562432551,41.7,75572.37,0.0,0.5841,0.00013,27.8917]
[1776562438523,41.7,75572.71,0.0,0.58415,0.00013,27.89117]
[1776562442162,41.7,75572.64,0.0,0.58414,0.00013,27.89128]
[1776562442238,41.7,75572.64,0.0,0.58414,0.00013,27.89128]
[1776562442262,41.7,75572.64,0.0,0.58414,0.00013,27.89129]
[1776562450609,41.7,75572.38,0.0,0.58411,0.00013,27.89155]
[1776562455645,41.69,75569.71,0.0,0.58377,0.00013,27.89578]
[1776562461062,41.69,75566.68,0.0,0.58338,0.00013,27.90059]
[1776562461118,41.69,75566.64,0.0,0.58337,0.00013,27.90064]
[1776562466256,41.69,75569.81,0.0,0.58379,0.00013,27.89554]
[1776562466357,41.69,75569.81,0.0,0.58379,0.00013,27.89551]
[1776562471596,41.69,75568.78,0.0,0.58366,0.00013,27.89711]
[1776562477148,41.68,75567.67,0.0,0.58352,0.00013,27.89576]
[1776562479063,41.68,75568.52,0.0,0.58364,0.00013,27.89437]
[1776562479075,41.68,75568.52,0.0,0.58364,0.00013,27.89437]
[1776562479129,41.68,75568.52,0.0,0.58364,0.00013,27.89435]
[1776562487143,41.68,75568.99,0.0,0.5837,0.00013,27.89358]
[1776562487342,41.68,75568.99,0.0,0.5837,0.00013,27.89358]
[1776562487243,41.68,75568.88,0.0,0.58369,0.00013,27.89374]
[1776562493911,41.68,75567.85,0.0,0.58356,0.00013,27.89531]
[1776562495112,41.68,75567.85,0.0,0.58356,0.00013,27.89531]
[1776562496586,41.68,75565.09,0.0,0.5832,0.00013,27.8997]
[1776562496715,41.68,75565.09,0.0,0.5832,0.00013,27.8997]
[1776562501968,41.67,75564.23,0.0,0.58309,0.00013,27.90101]
[1776562502600,41.67,75564.23,0.0,0.58309,0.00013,27.90101]
[1776562502615,41.67,75564.23,0.0,0.58309,0.00013,27.90101]
[1776562503981,41.67,75556.7,0.0,0.58211,0.00013,27.9129]
[1776562510024,41.67,75554.83,0.0,0.58187,0.00013,27.91578]
[1776562516065,41.67,75554.47,0.0,0.58182,0.00013,27.91629]
[1776562519023,41.67,75554.47,0.0,0.58182,0.00013,27.91629]
[1776562521863,41.67,75554.61,0.0,0.58184,0.00013,27.91605]
[1776562529159,41.66,75554.46,0.0,0.58182,0.00013,27.91624]
[1776562530199,41.66,75554.46,0.0,0.58182,0.00013,27.91624]
[1776562530226,41.66,75554.46,0.0,0.58182,0.00013,27.91624]
[1776562530303,41.66,75554.6,0.0,0.58184,0.00013,27.91601]
[1776562531210,41.66,75554.6,0.0,0.58184,0.00013,27.91601]
[1776562531311,41.66,75553.6,0.0,0.58172,0.00013,27.91451]
[1776562536190,41.66,75554.26,0.0,0.58181,0.00013,27.91347]
[1776562536239,41.66,75554.26,0.0,0.58181,0.00013,27.91347]
[1776562536431,41.66,75554.26,0.0,0.58181,0.00013,27.91346]
[1776562542250,41.66,75551.85,0.0,0.58149,0.00013,27.91728]
[1776562547285,41.67,75551.02,0.0,0.58137,0.00013,27.91864]
[1776562553328,41.67,75550.82,0.0,0.58134,0.00013,27.91903]
[1776562558364,41.67,75551.3,0.0,0.5814,0.00013,27.91834]
[1776562563399,41.68,75550.25,0.0,0.58126,0.00013,27.92002]
[1776562571456,41.68,75550.36,0.0,0.58127,0.00013,27.91993]
[1776562576492,41.68,75552.71,0.0,0.58157,0.00013,27.91633]
[1776562582534,41.68,75552.5,0.0,0.58154,0.00013,27.91673]
[1776562589583,41.69,75552.86,0.0,0.58158,0.00013,27.91625]
[1776562594619,41.69,75551.57,0.0,0.58142,0.00013,27.91525]
[1776562600661,41.69,75549.49,0.0,0.58114,0.00013,27.91854]
[1776562605696,41.7,75549.52,0.0,0.58114,0.00013,27.91854]
[1776562612750,41.7,75554.29,0.0,0.58176,0.00013,27.91118]
[1776562613586,41.7,75554.29,0.0,0.58176,0.00013,27.91118]
[1776562614799,41.7,75557.85,0.0,0.58223,0.00013,27.90561]
[1776562617222,41.7,75562.9,0.0,0.58289,0.00013,27.89765]
[1776562625640,41.7,75565.54,0.0,0.58323,0.00013,27.89354]
[1776562631885,41.71,75565.49,0.0,0.5832,0.00013,27.89386]
[1776562636575,41.72,75565.59,0.0,0.58321,0.00013,27.89379]
[1776562641955,41.72,75565.4,0.0,0.58318,0.00013,27.89424]
[1776562646990,41.73,75565.11,0.0,0.58313,0.00013,27.89481]
[1776562658074,41.74,75565.36,0.0,0.58315,0.00013,27.8916]
[1776562661046,41.74,75565.25,0.0,0.58314,0.00013,27.89182]
[1776562661280,41.74,75565.25,0.0,0.58314,0.00013,27.89182]
[1776562661443,41.74,75565.25,0.0,0.58313,0.00013,27.89187]
[1776562662102,41.74,75575.85,0.0,0.58452,0.00013,27.87481]
[1776562667137,41.75,75577.04,0.0,0.58467,0.00013,27.87295]
[1776562672045,41.75,75576.35,0.0,0.58458,0.00013,27.87408]
[1776562672172,41.75,75576.14,0.0,0.58455,0.00013,27.87447]
[1776562681437,41.75,75576.14,0.0,0.58455,0.00013,27.87447]
[1776562681539,41.75,75576.14,0.0,0.58454,0.00013,27.87459]
[1776562688285,41.76,75579.02,0.0,0.58491,0.00013,27.86994]
[1776562693320,41.76,75578.95,0.0,0.5849,0.00013,27.87007]
[1776562700368,41.76,75578.84,0.0,0.58488,0.00013,27.8703]
[1776562702383,41.76,75590.47,0.0,0.5864,0.00013,27.85112]
[1776562705404,41.76,75596.91,0.0,0.58724,0.00013,27.84032]
[1776562709433,41.76,75603.36,0.0,0.58809,0.00013,27.82933]
[1776562713461,41.76,75609.15,0.0,0.58885,0.00013,27.81629]
[1776562718496,41.75,75607.14,0.0,0.58859,0.00013,27.81971]
[1776562727559,41.75,75607.09,0.0,0.58859,0.00013,27.81969]
[1776562732594,41.75,75607.09,0.0,0.58859,0.00013,27.81962]
[1776562737629,41.75,75607.27,0.0,0.58862,0.00013,27.81923]
[1776562742664,41.74,75609.65,0.0,0.58894,0.00013,27.81505]
[1776562747699,41.74,75611.53,0.0,0.58919,0.00013,27.81172]
[1776562752737,41.74,75608.47,0.0,0.58879,0.00013,27.81694]
[1776562757772,41.73,75608.33,0.0,0.58878,0.00013,27.81709]
[1776562762808,41.73,75608.22,0.0,0.58877,0.00013,27.81718]
[1776562764600,41.73,75608.22,0.0,0.58877,0.00013,27.81718]
[1776562764690,41.73,75599.83,0.0,0.58768,0.00013,27.83149]
[1776562767842,41.73,75593.66,0.0,0.58688,0.00013,27.84183]
[1776562768758,41.73,75593.66,0.0,0.58688,0.00013,27.84183]
[1776562768848,41.73,75592.79,0.0,0.58677,0.00013,27.8433]
[1776562771870,41.73,75587.07,0.0,0.58602,0.00013,27.84985]
[1776562778919,41.74,75586.15,0.0,0.58589,0.00013,27.85156]
[1776562783959,41.74,75586.85,0.0,0.58598,0.00013,27.85051]
[1776562788994,41.74,75587.27,0.0,0.58602,0.00013,27.84992]
[1776562794029,41.75,75594.07,0.0,0.5869,0.00013,27.83868]
[1776562795168,41.75,75594.07,0.0,0.5869,0.00013,27.83868]
[1776562795173,41.75,75594.07,0.0,0.5869,0.00013,27.83868]
[1776562795188,41.75,75594.07,0.0,0.5869,0.00013,27.83868]
[1776562795319,41.75,75594.07,0.0,0.5869,0.00013,27.83868]
[1776562795573,41.75,75594.07,0.0,0.5869,0.00013,27.83868]
[1776562795703,41.75,75594.07,0.0,0.5869,0.00013,27.83868]
[1776562795706,41.75,75594.82,0.0,0.587,0.00013,27.83745]
[1776562796220,41.75,75594.82,0.0,0.587,0.00013,27.83745]
[1776562796265,41.75,75561.81,0.0,0.58269,0.00013,27.89134]
[1776562797050,41.75,75548.51,0.0,0.58094,0.00013,27.91212]
[1776562798703,41.75,75548.51,0.0,0.58094,0.00013,27.91212]
[1776562798057,41.75,75549.22,0.0,0.58104,0.00013,27.91102]
[1776562801078,41.75,75555.02,0.0,0.5818,0.00013,27.90203]
[1776562804676,41.75,75557.11,0.0,0.58207,0.00013,27.89879]
[1776562804712,41.75,75557.11,0.0,0.58207,0.00013,27.89879]
[1776562805106,41.75,75559.86,0.0,0.58243,0.00013,27.89449]
[1776562807620,41.75,75560.68,0.0,0.58253,0.00013,27.89321]
[1776562807675,41.75,75560.68,0.0,0.58253,0.00013,27.89321]
[1776562807739,41.75,75565.51,0.0,0.58316,0.00013,27.88556]
[1776562810604,41.75,75569.3,0.0,0.58366,0.00013,27.87949]
[1776562810695,41.75,75573.65,0.0,0.58423,0.00013,27.87249]
[1776562811201,41.75,75573.65,0.0,0.58423,0.00013,27.87249]
[1776562811297,41.75,75570.44,0.0,0.58381,0.00013,27.87767]
[1776562812049,41.75,75570.44,0.0,0.58381,0.00013,27.87767]
[1776562812150,41.75,75570.44,0.0,0.58381,0.00013,27.87767]
[1776562812155,41.75,75574.0,0.0,0.58427,0.00013,27.87194]
[1776562813162,41.75,75568.28,0.0,0.58353,0.00013,27.88113]
[1776562818197,41.75,75566.1,0.0,0.58325,0.00013,27.88454]
[1776562823232,41.75,75566.13,0.0,0.58325,0.00013,27.88442]
[1776562831288,41.74,75566.29,0.0,0.58329,0.00013,27.88097]
[1776562834773,41.74,75566.25,0.0,0.58329,0.00013,27.88099]
[1776562837279,41.74,75565.34,0.0,0.58317,0.00013,27.8824]
[1776562842364,41.73,75566.87,0.0,0.58338,0.00013,27.87985]
[1776562845149,41.73,75566.9,0.0,0.58339,0.00013,27.87977]
[1776562853442,41.73,75568.01,0.0,0.58354,0.00013,27.87782]
[1776562858477,41.72,75566.32,0.0,0.58333,0.00013,27.88042]
[1776562863512,41.72,75566.15,0.0,0.58331,0.00013,27.88059]
[1776562868547,41.71,75566.15,0.0,0.58332,0.00013,27.88049]
[1776562869257,41.71,75566.15,0.0,0.58332,0.00013,27.88049]
[1776562869262,41.71,75566.15,0.0,0.58332,0.00013,27.88049]
[1776562869554,41.71,75568.11,0.0,0.58357,0.00013,27.87737]
[1776562874591,41.72,75571.77,0.0,0.58405,0.00013,27.87158]
[1776562880635,41.72,75571.88,0.0,0.58405,0.00013,27.87155]
[1776562886677,41.73,75571.78,0.0,0.58403,0.00013,27.87185]
[1776562891712,41.73,75571.84,0.0,0.58404,0.00013,27.8688]
[1776562896746,41.74,75571.82,0.0,0.58403,0.00013,27.86895]
[1776562901782,41.74,75572.05,0.0,0.58405,0.00013,27.8687]
[1776562906817,41.75,75572.04,0.0,0.58404,0.00013,27.86884]
[1776562911852,41.75,75572.29,0.0,0.58406,0.00013,27.86856]
[1776562916887,41.76,75572.32,0.0,0.58406,0.00013,27.86863]
[1776562922929,41.77,75572.34,0.0,0.58405,0.00013,27.86874]
[1776562927964,41.77,75574.01,0.0,0.58426,0.00013,27.86617]
[1776562939044,41.78,75574.15,0.0,0.58426,0.00013,27.86621]
[1776562944145,41.79,75574.04,0.0,0.58424,0.00013,27.86648]
[1776562945291,41.79,75574.11,0.0,0.58425,0.00013,27.86639]
[1776562951846,41.79,75573.97,0.0,0.58422,0.00013,27.86676]
[1776562953052,41.79,75574.08,0.0,0.58424,0.00013,27.86355]
[1776562958179,41.8,75574.01,0.0,0.58422,0.00013,27.8638]
[1776562959583,41.8,75574.01,0.0,0.58422,0.00013,27.8638]
[1776562959601,41.8,75574.01,0.0,0.58422,0.00013,27.8638]
[1776562959684,41.8,75574.04,0.0,0.58422,0.00013,27.8638]
[1776562960639,41.8,75574.04,0.0,0.58422,0.00013,27.8638]
[1776562960736,41.8,75574.11,0.0,0.58423,0.00013,27.86371]
[1776562964474,41.8,75574.08,0.0,0.58422,0.00013,27.8638]
[1776562964551,41.8,75574.11,0.0,0.58423,0.00013,27.86377]
[1776562968851,41.81,75583.88,0.0,0.58549,0.00013,27.848]
[1776562970263,41.81,75589.02,0.0,0.58616,0.00013,27.83952]
[1776562975299,41.81,75589.93,0.0,0.58628,0.00013,27.83806]
[1776562980335,41.82,75586.12,0.0,0.58578,0.00013,27.84442]
[1776562989667,41.82,75582.49,0.0,0.5853,0.00013,27.85047]
[1776562993426,41.82,75588.66,0.0,0.58609,0.00013,27.84045]
[1776562999467,41.83,75588.66,0.0,0.58609,0.00013,27.84053]
[1776563004503,41.83,75589.04,0.0,0.58613,0.00013,27.83997]
[1776563009537,41.83,75589.11,0.0,0.58614,0.00013,27.83992]
[1776563015580,41.84,75588.09,0.0,0.58601,0.00013,27.83861]
[1776563020614,41.84,75587.18,0.0,0.58588,0.00013,27.84019]
[1776563029678,41.85,75587.12,0.0,0.58587,0.00013,27.84044]
[1776563035720,41.85,75589.64,0.0,0.58619,0.00013,27.83636]
[1776563042768,41.85,75589.7,0.0,0.58619,0.00013,27.83636]
[1776563047804,41.86,75589.98,0.0,0.58622,0.00013,27.83597]
[1776563052838,41.86,75589.98,0.0,0.58622,0.00013,27.83604]
[1776563057874,41.86,75590.09,0.0,0.58623,0.00013,27.83594]
[1776563069958,41.87,75589.3,0.0,0.58611,0.00013,27.83744]
[1776563080459,41.87,75589.3,0.0,0.58611,0.00013,27.83744]
[1776563080542,41.87,75589.3,0.0,0.58611,0.00013,27.83744]
[1776563080643,41.87,75589.3,0.0,0.58611,0.00013,27.83744]
[1776563080647,41.87,75589.3,0.0,0.58611,0.00013,27.83744]
[1776563080731,41.87,75589.3,0.0,0.58611,0.00013,27.83744]
[1776563080981,41.87,75589.3,0.0,0.58611,0.00013,27.83744]
[1776563080995,41.87,75589.3,0.0,0.58611,0.00013,27.83744]
[1776563080806,41.88,75589.3,0.0,0.58611,0.00013,27.83454]
[1776563081036,41.88,75576.93,0.0,0.5845,0.00013,27.85479]
[1776563083050,41.88,75578.49,0.0,0.5847,0.00013,27.85228]
[1776563089092,41.88,75581.27,0.0,0.58506,0.00013,27.8478]
[1776563094129,41.88,75581.4,0.0,0.58507,0.00013,27.84761]
[1776563099164,41.88,75581.47,0.0,0.58508,0.00013,27.84749]
[1776563103192,41.88,75587.61,0.0,0.58588,0.00013,27.8374]
[1776563108227,41.88,75589.89,0.0,0.58618,0.00013,27.83361]
[1776563113262,41.88,75588.98,0.0,0.58606,0.00013,27.8351]
[1776563115431,41.88,75588.98,0.0,0.58606,0.00013,27.8351]
[1776563116482,41.88,75588.98,0.0,0.58606,0.00013,27.8351]
[1776563122325,41.88,75589.27,0.0,0.5861,0.00013,27.83462]
[1776563127360,41.88,75589.82,0.0,0.58617,0.00013,27.83371]
[1776563133050,41.88,75589.93,0.0,0.58619,0.00013,27.83045]
[1776563138437,41.88,75589.93,0.0,0.58619,0.00013,27.83045]
[1776563141024,41.88,75589.96,0.0,0.5862,0.00013,27.8304]
[1776563142118,41.88,75589.97,0.0,0.5862,0.00013,27.83039]
[1776563142676,41.88,75589.97,0.0,0.5862,0.00013,27.83039]
[1776563142766,41.88,75589.89,0.0,0.58619,0.00013,27.83052]
[1776563144663,41.88,75590.04,0.0,0.58621,0.00013,27.83027]
[1776563144713,41.88,75590.07,0.0,0.58621,0.00013,27.83022]
[1776563151793,41.88,75589.02,0.0,0.58607,0.00013,27.83204]
[1776563164621,41.89,75589.02,0.0,0.58605,0.00013,27.83233]
[1776563169660,41.89,75588.99,0.0,0.58604,0.00013,27.83247]
[1776563170666,41.9,75594.31,0.0,0.58673,0.00013,27.82365]
[1776563174694,41.9,75601.99,0.0,0.58773,0.00013,27.81076]
[1776563179729,41.89,75604.6,0.0,0.58808,0.00013,27.80622]
[1776563184764,41.89,75604.77,0.0,0.58811,0.00013,27.80582]
[1776563189798,41.88,75604.71,0.0,0.58811,0.00013,27.80581]
[1776563197855,41.88,75607.92,0.0,0.58854,0.00013,27.79706]
[1776563202890,41.87,75608.04,0.0,0.58857,0.00013,27.79674]
[1776563207925,41.87,75608.87,0.0,0.58868,0.00013,27.79521]
[1776563211952,41.87,75613.95,0.0,0.58935,0.00013,27.78637]
[1776563216988,41.86,75616.04,0.0,0.58962,0.00013,27.78265]
[1776563217979,41.86,75616.04,0.0,0.58962,0.00013,27.78265]
[1776563222026,41.86,75621.74,0.0,0.59037,0.00013,27.77262]
[1776563227060,41.86,75622.42,0.0,0.59046,0.00013,27.77137]
[1776563229206,41.86,75622.38,0.0,0.59046,0.00013,27.77142]
[1776563235117,41.85,75619.34,0.0,0.59007,0.00013,27.77667]
[1776563241160,41.85,75618.6,0.0,0.58998,0.00013,27.77788]
[1776563242167,41.85,75612.8,0.0,0.58922,0.00013,27.78794]
[1776563244181,41.85,75607.65,0.0,0.58856,0.00013,27.79676]
[1776563249216,41.84,75607.27,0.0,0.58851,0.00013,27.7973]
[1776563255258,41.84,75607.27,0.0,0.58853,0.00013,27.79407]
[1776563260293,41.83,75606.63,0.0,0.58845,0.00013,27.79504]
[1776563267343,41.83,75606.69,0.0,0.58847,0.00013,27.79477]
[1776563276213,41.83,75606.68,0.0,0.58848,0.00013,27.79472]
[1776563277205,41.83,75606.68,0.0,0.58848,0.00013,27.79472]
[1776563287483,41.81,75605.37,0.0,0.58833,0.00013,27.79658]
[1776563292518,41.81,75604.96,0.0,0.58828,0.00013,27.79718]
[1776563297956,41.81,75605.67,0.0,0.58838,0.00013,27.79592]
[1776563303595,41.8,75605.64,0.0,0.58838,0.00013,27.79583]
[1776563308630,41.8,75603.89,0.0,0.58816,0.00013,27.79873]
[1776563313665,41.8,75601.06,0.0,0.5878,0.00013,27.80038]
[1776563320713,41.79,75601.34,0.0,0.58785,0.00013,27.79979]
[1776563328770,41.79,75604.61,0.0,0.58828,0.00013,27.79409]
[1776563333805,41.78,75608.95,0.0,0.58885,0.00013,27.78656]
[1776563338841,41.78,75608.93,0.0,0.58886,0.00013,27.78651]
[1776563344282,41.78,75609.18,0.0,0.58889,0.00013,27.78603]
[1776563344314,41.78,75609.18,0.0,0.58889,0.00013,27.78603]
[1776563344435,41.78,75609.18,0.0,0.58889,0.00013,27.78598]
[1776563345292,41.78,75609.18,0.0,0.58889,0.00013,27.78598]
[1776563345889,41.78,75609.0,0.0,0.58887,0.00013,27.78627]
[1776563351979,41.77,75608.96,0.0,0.58887,0.00013,27.78627]
[1776563365026,41.76,75607.2,0.0,0.58866,0.00013,27.78899]
[1776563368480,41.76,75606.75,0.0,0.58861,0.00013,27.7897]
[1776563378118,41.75,75606.74,0.0,0.58862,0.00013,27.78645]
[1776563385167,41.75,75607.8,0.0,0.58877,0.00013,27.7845]
[1776563391209,41.75,75607.8,0.0,0.58878,0.00013,27.7844]
[1776563397250,41.74,75607.8,0.0,0.58878,0.00013,27.78429]
[1776563402286,41.74,75607.73,0.0,0.58878,0.00013,27.78432]
[1776563407321,41.73,75607.27,0.0,0.58873,0.00013,27.78502]
[1776563415164,41.73,75607.3,0.0,0.58873,0.00013,27.78489]
[1776563421419,41.72,75607.3,0.0,0.58875,0.00013,27.78469]
[1776563431490,41.72,75607.3,0.0,0.58877,0.00013,27.78141]
[1776563437532,41.71,75607.85,0.0,0.58885,0.00013,27.78035]
[1776563442568,41.71,75607.81,0.0,0.58885,0.00013,27.78033]
[1776563449618,41.71,75607.78,0.0,0.58885,0.00013,27.78025]
[1776563454652,41.7,75607.74,0.0,0.58885,0.00013,27.78023]
[1776563460695,41.7,75607.85,0.0,0.58887,0.00013,27.77993]
[1776563470765,41.69,75607.85,0.0,0.58888,0.00013,27.77975]
[1776563479828,41.69,75607.43,0.0,0.58884,0.00013,27.78032]
[1776563485870,41.68,75607.4,0.0,0.58884,0.00013,27.78026]
[1776563495941,41.68,75607.4,0.0,0.58886,0.00013,27.777]
[1776563502990,41.67,75608.63,0.0,0.58903,0.00013,27.77475]
[1776563513060,41.67,75609.06,0.0,0.58909,0.00013,27.77384]
[1776563518095,41.66,75608.81,0.0,0.58907,0.00013,27.7742]
[1776563528168,41.66,75608.59,0.0,0.58905,0.00013,27.77442]
[1776563533201,41.65,75607.96,0.0,0.58897,0.00013,27.77542]
[1776563538236,41.65,75608.46,0.0,0.58904,0.00013,27.77447]
[1776563547299,41.65,75607.96,0.0,0.58898,0.00013,27.77519]
[1776563552334,41.64,75608.08,0.0,0.58901,0.00013,27.77182]
[1776563564418,41.64,75608.01,0.0,0.58902,0.00013,27.77176]
[1776563573481,41.63,75607.88,0.0,0.58901,0.00013,27.77184]
[1776563581537,41.63,75608.11,0.0,0.58904,0.00013,27.77134]
[1776563587578,41.63,75607.89,0.0,0.58902,0.00013,27.77165]
[1776563593621,41.62,75607.91,0.0,0.58903,0.00013,27.77155]
[1776563598656,41.62,75609.3,0.0,0.58921,0.00013,27.76908]
[1776563600790,41.62,75609.3,0.0,0.58921,0.00013,27.76908]
[1776563601676,41.62,75617.86,0.0,0.59033,0.00013,27.75405]
[1776563605705,41.62,75622.78,0.0,0.59098,0.00013,27.74532]
[1776563609446,41.62,75623.15,0.0,0.59102,0.00013,27.74467]
[1776563618796,41.62,75621.71,0.0,0.59084,0.00013,27.74418]
[1776563623830,41.62,75619.29,0.0,0.59052,0.00013,27.74848]
[1776563628866,41.62,75616.25,0.0,0.59013,0.00013,27.75384]
[1776563634908,41.62,75616.38,0.0,0.59015,0.00013,27.75358]
[1776563639943,41.62,75616.05,0.0,0.5901,0.00013,27.75414]
[1776563646992,41.62,75615.96,0.0,0.59009,0.00013,27.75427]
[1776563652027,41.62,75615.93,0.0,0.59009,0.00013,27.7543]
[1776563659076,41.62,75617.39,0.0,0.59028,0.00013,27.75171]
[1776563664111,41.62,75616.43,0.0,0.59016,0.00013,27.75338]
[1776563667136,41.62,75623.14,0.0,0.59104,0.00013,27.74148]
[1776563670632,41.62,75622.86,0.0,0.591,0.00013,27.74198]
[1776563670717,41.62,75622.86,0.0,0.591,0.00013,27.74198]
[1776563671163,41.62,75651.7,0.0,0.59477,0.00013,27.68626]
[1776563671702,41.62,75651.7,0.0,0.59477,0.00013,27.68626]
[1776563672170,41.62,75663.1,0.0,0.59626,0.00013,27.66478]
[1776563673177,41.62,75665.38,0.0,0.59656,0.00013,27.66046]
[1776563673850,41.62,75665.38,0.0,0.59656,0.00013,27.66046]
[1776563680228,41.62,75662.36,0.0,0.59616,0.00013,27.66626]
[1776563686269,41.62,75660.01,0.0,0.59585,0.00013,27.67076]
[1776563688398,41.62,75659.96,0.0,0.59584,0.00013,27.67087]
[1776563688496,41.62,75659.99,0.0,0.59585,0.00013,27.67083]
[1776563694326,41.63,75656.81,0.0,0.59542,0.00013,27.67705]
[1776563699361,41.63,75659.6,0.0,0.59577,0.00013,27.67199]
[1776563704396,41.64,75661.21,0.0,0.59597,0.00013,27.66911]
[1776563711449,41.65,75657.17,0.0,0.59543,0.00013,27.67701]
[1776563716485,41.65,75652.96,0.0,0.59487,0.00013,27.68511]
[1776563724541,41.66,75652.96,0.0,0.59485,0.00013,27.68544]
[1776563729575,41.67,75654.09,0.0,0.59498,0.00013,27.68356]
[1776563734611,41.68,75655.25,0.0,0.59513,0.00013,27.67851]
[1776563739647,41.68,75658.91,0.0,0.59559,0.00013,27.67186]
[1776563744681,41.69,75658.76,0.0,0.59556,0.00013,27.67234]
[1776563750723,41.7,75658.76,0.0,0.59555,0.00013,27.67258]
[1776563757772,41.71,75658.76,0.0,0.59553,0.00013,27.67284]
[1776563765828,41.72,75657.17,0.0,0.59531,0.00013,27.67611]
[1776563770863,41.72,75656.72,0.0,0.59524,0.00013,27.67714]
[1776563776905,41.73,75656.45,0.0,0.59519,0.00013,27.67786]
[1776563781941,41.73,75653.32,0.0,0.59478,0.00013,27.68387]
[1776563786978,41.74,75652.34,0.0,0.59464,0.00013,27.68588]
[1776563795035,41.75,75654.79,0.0,0.59495,0.00013,27.67851]
[1776563800070,41.75,75655.25,0.0,0.595,0.00013,27.67782]
[1776563805105,41.76,75655.18,0.0,0.59498,0.00013,27.67812]
[1776563812154,41.76,75660.14,0.0,0.59561,0.00013,27.66905]
[1776563817189,41.77,75663.12,0.0,0.59599,0.00013,27.66355]
[1776563822224,41.77,75665.42,0.0,0.59628,0.00013,27.6593]
[1776563827259,41.77,75668.75,0.0,0.59671,0.00013,27.65305]
[1776563832294,41.78,75668.82,0.0,0.59672,0.00013,27.65298]
[1776563846392,41.78,75664.75,0.0,0.59618,0.00013,27.66096]
[1776563852434,41.79,75663.89,0.0,0.59607,0.00013,27.6596]
[1776563857469,41.79,75664.04,0.0,0.59608,0.00013,27.65941]
[1776563862504,41.79,75663.72,0.0,0.59603,0.00013,27.66011]
[1776563867539,41.8,75663.41,0.0,0.59598,0.00013,27.66082]
[1776563872574,41.8,75663.37,0.0,0.59597,0.00013,27.66099]
[1776563878616,41.8,75662.68,0.0,0.59588,0.00013,27.66242]
[1776563881498,41.8,75658.67,0.0,0.59535,0.00013,27.66999]
[1776563881637,41.81,75652.85,0.0,0.5946,0.00013,27.68085]
[1776563884696,41.81,75652.94,0.0,0.59461,0.00013,27.68068]
[1776563884797,41.81,75652.86,0.0,0.5946,0.00013,27.68083]
[1776563890699,41.81,75652.56,0.0,0.59455,0.00013,27.6815]
[1776563896742,41.81,75650.21,0.0,0.59424,0.00013,27.68599]
[1776563906812,41.82,75650.21,0.0,0.59423,0.00013,27.68623]
[1776563911007,41.82,75650.21,0.0,0.59423,0.00013,27.68623]
[1776563911847,41.82,75650.24,0.0,0.59423,0.00013,27.68319]
[1776563916882,41.83,75650.28,0.0,0.59423,0.00013,27.68317]
[1776563923931,41.83,75650.09,0.0,0.5942,0.00013,27.68359]
[1776563925177,41.83,75650.09,0.0,0.5942,0.00013,27.68359]
[1776563925193,41.83,75650.09,0.0,0.5942,0.00013,27.68359]
[1776563925452,41.83,75649.94,0.0,0.59418,0.00013,27.68387]
[1776563926952,41.83,75642.75,0.0,0.59325,0.00013,27.69699]
[1776563931987,41.82,75642.73,0.0,0.59326,0.00013,27.69691]
[1776563938240,41.82,75642.73,0.0,0.59326,0.00013,27.69691]
[1776563938341,41.82,75642.73,0.0,0.59327,0.00013,27.69677]
[1776563945082,41.81,75645.53,0.0,0.59364,0.00013,27.69152]
[1776563950650,41.81,75645.53,0.0,0.59364,0.00013,27.69152]
[1776563963913,41.81,75645.53,0.0,0.59365,0.00013,27.69133]
[1776563963919,41.81,75645.53,0.0,0.59365,0.00013,27.69133]
[1776563964216,41.8,75647.79,0.0,0.59395,0.00013,27.68701]
[1776563969251,41.81,75652.55,0.0,0.59457,0.00013,27.6783]
[1776563974286,41.8,75654.03,0.0,0.59477,0.00013,27.67244]
[1776563979321,41.8,75653.96,0.0,0.59476,0.00013,27.6725]
[1776563984356,41.8,75652.97,0.0,0.59464,0.00013,27.67428]
[1776563989390,41.8,75652.99,0.0,0.59465,0.00013,27.67417]
[1776563994251,41.8,75651.75,0.0,0.59449,0.00013,27.67642]
[1776563994426,41.8,75651.66,0.0,0.59448,0.00013,27.67656]
[1776563999460,41.79,75651.23,0.0,0.59442,0.00013,27.6773]
[1776564001271,41.79,75651.04,0.0,0.5944,0.00013,27.67764]
[1776564001400,41.79,75651.04,0.0,0.5944,0.00013,27.67764]
[1776564001475,41.79,75646.48,0.0,0.59381,0.00013,27.68603]
[1776564007526,41.79,75644.92,0.0,0.59361,0.00013,27.68877]
[1776564010224,41.79,75645.03,0.0,0.59363,0.00013,27.68852]
[1776564013171,41.79,75648.7,0.0,0.59411,0.00013,27.68172]
[1776564013569,41.79,75649.11,0.0,0.59417,0.00013,27.68094]
[1776564016712,41.79,75649.75,0.0,0.59425,0.00013,27.67981]
[1776564016793,41.79,75649.75,0.0,0.59424,0.00013,27.67986]
[1776564022632,41.79,75651.44,0.0,0.59447,0.00013,27.67666]
[1776564028675,41.78,75651.41,0.0,0.59447,0.00013,27.67663]
[1776564029432,41.78,75651.41,0.0,0.59447,0.00013,27.67663]
[1776564029533,41.78,75651.41,0.0,0.59447,0.00013,27.67661]
[1776564040760,41.79,75652.64,0.0,0.59462,0.00013,27.67148]
[1776564042911,41.79,75652.64,0.0,0.59462,0.00013,27.67148]
[1776564042983,41.79,75652.64,0.0,0.59462,0.00013,27.67148]
[1776564042972,41.79,75652.61,0.0,0.59462,0.00013,27.67158]
[1776564042997,41.79,75652.61,0.0,0.59462,0.00013,27.67158]
[1776564043781,41.79,75644.76,0.0,0.5936,0.00013,27.68602]
[1776564048822,41.79,75642.28,0.0,0.59328,0.00013,27.69046]
[1776564049740,41.79,75642.28,0.0,0.59328,0.00013,27.69046]
[1776564050841,41.79,75632.01,0.0,0.59194,0.00013,27.70902]
[1776564055876,41.79,75625.16,0.0,0.59105,0.00013,27.72125]
[1776564058897,41.79,75630.3,0.0,0.59172,0.00013,27.71211]
[1776564064939,41.79,75626.75,0.0,0.59126,0.00013,27.71849]
[1776564069974,41.79,75626.22,0.0,0.59118,0.00013,27.71947]
[1776564075009,41.79,75625.89,0.0,0.59114,0.00013,27.72009]
[1776564080540,41.79,75623.1,0.0,0.59077,0.00013,27.72507]
[1776564086095,41.79,75618.53,0.0,0.59018,0.00013,27.73315]
[1776564091129,41.79,75619.11,0.0,0.59026,0.00013,27.72905]
[1776564100194,41.8,75618.87,0.0,0.59023,0.00013,27.72951]
[1776564107243,41.8,75620.53,0.0,0.59044,0.00013,27.72665]
[1776564112279,41.8,75620.58,0.0,0.59044,0.00013,27.7266]
[1776564118320,41.8,75621.21,0.0,0.59052,0.00013,27.72554]
[1776564123824,41.8,75624.03,0.0,0.59089,0.00013,27.72059]
[1776564124053,41.8,75624.03,0.0,0.59089,0.00013,27.72059]
[1776564124363,41.8,75634.3,0.0,0.59222,0.00013,27.70228]
[1776564128417,41.8,75635.51,0.0,0.59238,0.00013,27.70016]
[1776564135440,41.81,75634.77,0.0,0.59227,0.00013,27.70166]
[1776564137241,41.81,75634.92,0.0,0.59229,0.00013,27.70141]
[1776564137258,41.81,75634.92,0.0,0.59229,0.00013,27.70141]
[1776564141482,41.81,75629.38,0.0,0.59156,0.00013,27.71143]
[1776564146517,41.82,75629.56,0.0,0.59158,0.00013,27.71117]
[1776564148530,41.82,75624.03,0.0,0.59086,0.00013,27.72101]
[1776564153566,41.82,75622.75,0.0,0.5907,0.00013,27.72022]
[1776564158601,41.82,75620.34,0.0,0.59038,0.00013,27.72449]
[1776564164643,41.82,75619.95,0.0,0.59033,0.00013,27.72519]
[1776564170685,41.82,75620.99,0.0,0.59047,0.00013,27.72338]
[1776564172699,41.82,75627.02,0.0,0.59125,0.00013,27.71272]
[1776564177734,41.82,75627.1,0.0,0.59126,0.00013,27.71262]
[1776564182769,41.82,75627.3,0.0,0.59128,0.00013,27.71231]
[1776564188811,41.82,75627.33,0.0,0.59128,0.00013,27.71231]
[1776564193846,41.83,75627.23,0.0,0.59127,0.00013,27.71253]
[1776564198881,41.83,75626.84,0.0,0.59122,0.00013,27.71327]
[1776564206937,41.83,75623.41,0.0,0.59077,0.00013,27.71939]
[1776564211971,41.83,75623.66,0.0,0.5908,0.00013,27.71588]
[1776564217007,41.83,75623.54,0.0,0.59079,0.00013,27.71612]
[1776564222041,41.83,75623.38,0.0,0.59077,0.00013,27.71642]
[1776564228084,41.83,75623.45,0.0,0.59077,0.00013,27.71633]
[1776564239161,41.83,75624.73,0.0,0.59094,0.00013,27.71412]
[1776564240168,41.84,75631.87,0.0,0.59186,0.00013,27.70142]
[1776564245203,41.84,75628.24,0.0,0.59139,0.00013,27.70796]
[1776564250238,41.84,75624.71,0.0,0.59093,0.00013,27.71427]
[1776564255273,41.84,75623.46,0.0,0.59076,0.00013,27.7165]
[1776564261317,41.84,75624.12,0.0,0.59085,0.00013,27.71537]
[1776564263919,41.84,75624.25,0.0,0.59086,0.00013,27.71514]
[1776564263937,41.84,75624.25,0.0,0.59086,0.00013,27.71514]
[1776564264026,41.84,75624.25,0.0,0.59086,0.00013,27.71515]
[1776564264937,41.84,75624.25,0.0,0.59086,0.00013,27.71515]
[1776564265142,41.84,75624.25,0.0,0.59086,0.00013,27.71516]
[1776564274601,41.84,75624.46,0.0,0.59089,0.00013,27.7148]
[1776564274712,41.84,75624.46,0.0,0.59089,0.00013,27.71175]
[1776564275613,41.84,75624.46,0.0,0.59089,0.00013,27.71175]
[1776564275714,41.84,75624.46,0.0,0.59089,0.00013,27.71175]
[1776564281624,41.84,75624.46,0.0,0.59089,0.00013,27.71179]
[1776564281729,41.84,75624.46,0.0,0.59089,0.00013,27.7118]
[1776564282633,41.84,75624.46,0.0,0.59089,0.00013,27.7118]
[1776564282734,41.85,75624.46,0.0,0.59089,0.00013,27.7118]
[1776564284818,41.85,75624.46,0.0,0.59089,0.00013,27.7118]
[1776564294550,41.85,75624.46,0.0,0.59088,0.00013,27.7119]
[1776564300422,41.85,75624.43,0.0,0.59088,0.00013,27.71198]
[1776564300451,41.85,75624.43,0.0,0.59088,0.00013,27.71198]
[1776564300531,41.85,75624.43,0.0,0.59088,0.00013,27.712]
[1776564301431,41.85,75624.43,0.0,0.59088,0.00013,27.712]
[1776564307641,41.85,75624.91,0.0,0.59094,0.00013,27.71121]
[1776564311805,41.85,75624.8,0.0,0.59092,0.00013,27.71144]
[1776564311866,41.85,75624.8,0.0,0.59092,0.00013,27.71144]
[1776564311926,41.85,75624.8,0.0,0.59092,0.00013,27.71144]
[1776564312813,41.85,75624.8,0.0,0.59092,0.00013,27.71144]
[1776564312914,41.85,75624.8,0.0,0.59092,0.00013,27.71145]
[1776564318717,41.86,75624.66,0.0,0.5909,0.00013,27.71176]
[1776564326774,41.86,75624.63,0.0,0.59089,0.00013,27.71188]
[1776564327356,41.86,75624.63,0.0,0.59089,0.00013,27.71188]
[1776564329009,41.86,75624.63,0.0,0.59089,0.00013,27.71189]
[1776564329106,41.86,75624.63,0.0,0.59089,0.00013,27.71189]
[1776564329619,41.86,75624.63,0.0,0.59089,0.00013,27.71191]
[1776564329796,41.86,75638.95,0.0,0.59275,0.00013,27.6863]
[1776564330803,41.86,75643.63,0.0,0.59336,0.00013,27.67778]
[1776564333363,41.86,75643.04,0.0,0.59329,0.00013,27.67573]
[1776564333390,41.86,75643.04,0.0,0.59329,0.00013,27.67573]
[1776564333633,41.86,75643.04,0.0,0.59329,0.00013,27.67573]
[1776564333824,41.86,75639.58,0.0,0.59284,0.00013,27.682]
[1776564338859,41.85,75636.26,0.0,0.59242,0.00013,27.68781]
[1776564343894,41.84,75630.7,0.0,0.59171,0.00013,27.69761]
[1776564345908,41.84,75625.2,0.0,0.591,0.00013,27.70733]
[1776564350943,41.84,75617.75,0.0,0.59003,0.00013,27.72035]
[1776564357992,41.84,75616.91,0.0,0.58993,0.00013,27.72175]
[1776564362024,41.84,75622.48,0.0,0.59066,0.00013,27.71195]
[1776564367057,41.84,75619.82,0.0,0.59031,0.00013,27.71665]
[1776564373099,41.84,75619.58,0.0,0.59028,0.00013,27.7171]
[1776564378134,41.84,75619.73,0.0,0.59029,0.00013,27.71684]
[1776564383169,41.84,75619.62,0.0,0.59028,0.00013,27.71705]
[1776564388204,41.84,75621.25,0.0,0.59049,0.00013,27.71421]
[1776564393239,41.84,75621.14,0.0,0.59048,0.00013,27.71133]
[1776564398276,41.84,75621.14,0.0,0.59048,0.00013,27.71134]
[1776564405323,41.84,75621.25,0.0,0.59049,0.00013,27.71116]
[1776564410358,41.84,75621.18,0.0,0.59049,0.00013,27.71129]
[1776564415392,41.84,75617.72,0.0,0.59004,0.00013,27.71734]
[1776564420428,41.84,75617.91,0.0,0.59006,0.00013,27.71699]
[1776564424126,41.84,75617.91,0.0,0.59006,0.00013,27.71699]
[1776564425138,41.84,75617.91,0.0,0.59006,0.00013,27.71698]
[1776564431504,41.84,75617.83,0.0,0.59005,0.00013,27.7171]
[1776564439565,41.84,75617.73,0.0,0.59004,0.00013,27.71725]
[1776564444599,41.84,75617.76,0.0,0.59005,0.00013,27.71718]
[1776564447065,41.84,75617.8,0.0,0.59005,0.00013,27.71711]
[1776564447787,41.84,75617.8,0.0,0.59005,0.00013,27.7171]
[1776564447810,41.84,75617.8,0.0,0.59005,0.00013,27.7171]
[1776564448086,41.84,75617.8,0.0,0.59005,0.00013,27.7171]
[1776564459709,41.83,75615.73,0.0,0.58979,0.00013,27.71756]
[1776564466206,41.83,75615.73,0.0,0.58979,0.00013,27.71756]
[1776564477832,41.83,75615.47,0.0,0.58977,0.00013,27.71787]
[1776564483874,41.83,75615.75,0.0,0.58981,0.00013,27.71733]
[1776564494951,41.82,75615.84,0.0,0.58983,0.00013,27.71706]
[1776564499986,41.82,75619.28,0.0,0.59028,0.00013,27.71099]
[1776564503118,41.82,75624.1,0.0,0.59091,0.00013,27.70248]
[1776564509133,41.82,75625.55,0.0,0.5911,0.00013,27.69991]
[1776564510057,41.82,75638.26,0.0,0.59275,0.00013,27.67713]
[1776564512071,41.82,75639.09,0.0,0.59287,0.00013,27.67251]
[1776564518112,41.82,75639.24,0.0,0.5929,0.00013,27.67213]
[1776564519582,41.82,75639.56,0.0,0.59294,0.00013,27.67153]
[1776564524808,41.82,75642.01,0.0,0.59326,0.00013,27.66704]
[1776564530197,41.81,75641.74,0.0,0.59323,0.00013,27.66739]
[1776564535232,41.81,75642.15,0.0,0.59329,0.00013,27.66654]
[1776564540267,41.8,75642.25,0.0,0.59331,0.00013,27.66624]
[1776564544348,41.8,75642.67,0.0,0.59337,0.00013,27.66541]
[1776564552351,41.8,75642.84,0.0,0.5934,0.00013,27.66498]
[1776564554727,41.8,75642.62,0.0,0.59337,0.00013,27.66536]
[1776564560407,41.79,75641.5,0.0,0.59323,0.00013,27.66729]
[1776564565442,41.79,75641.7,0.0,0.59326,0.00013,27.66684]
[1776564571484,41.79,75641.47,0.0,0.59325,0.00013,27.66405]
[1776564577529,41.78,75641.7,0.0,0.59328,0.00013,27.66353]
[1776564583568,41.78,75641.47,0.0,0.59326,0.00013,27.66385]
[1776564589611,41.78,75641.7,0.0,0.5933,0.00013,27.66333]
[1776564594951,41.78,75641.7,0.0,0.5933,0.00013,27.66326]
[1776564596225,41.78,75641.7,0.0,0.5933,0.00013,27.66325]
[1776564596251,41.77,75634.01,0.0,0.5923,0.00013,27.6772]
[1776564596660,41.77,75638.94,0.0,0.59294,0.00013,27.66827]
[1776564600202,41.77,75640.75,0.0,0.59318,0.00013,27.66494]
[1776564600246,41.77,75640.75,0.0,0.59318,0.00013,27.66494]
[1776564600299,41.77,75640.75,0.0,0.59318,0.00013,27.66494]
[1776564600379,41.77,75640.75,0.0,0.59318,0.00013,27.66491]
[1776564601672,41.77,75644.2,0.0,0.59363,0.00013,27.6586]
[1776564601695,41.77,75645.13,0.0,0.59375,0.00013,27.65686]
[1776564604859,41.77,75643.41,0.0,0.59353,0.00013,27.65995]
[1776564608953,41.77,75643.41,0.0,0.59354,0.00013,27.65984]
[1776564609198,41.77,75643.41,0.0,0.59354,0.00013,27.65984]
[1776564609751,41.76,75635.34,0.0,0.59249,0.00013,27.67448]
[1776564610757,41.76,75630.05,0.0,0.5918,0.00013,27.68398]
[1776564617807,41.76,75632.19,0.0,0.5921,0.00013,27.67992]
[1776564619054,41.76,75632.19,0.0,0.5921,0.00013,27.67992]
[1776564619821,41.75,75637.95,0.0,0.59285,0.00013,27.66946]
[1776564625864,41.75,75638.67,0.0,0.59295,0.00013,27.66807]
[1776564628990,41.75,75638.67,0.0,0.59295,0.00013,27.66807]
[1776564630245,41.75,75638.67,0.0,0.59295,0.00013,27.66802]
[1776564630340,41.75,75638.67,0.0,0.59295,0.00013,27.668]
[1776564631322,41.75,75638.67,0.0,0.59295,0.00013,27.668]
[1776564631418,41.75,75638.74,0.0,0.59297,0.00013,27.66474]
[1776564635590,41.75,75638.74,0.0,0.59297,0.00013,27.66474]
[1776564644331,41.74,75639.53,0.0,0.59308,0.00013,27.66315]
[1776564644432,41.74,75639.5,0.0,0.59309,0.00013,27.66311]
[1776564644903,41.74,75639.5,0.0,0.59309,0.00013,27.66311]
[1776564655068,41.74,75639.39,0.0,0.59308,0.00013,27.66317]
[1776564659167,41.73,75639.43,0.0,0.59309,0.00013,27.66305]
[1776564660554,41.73,75639.43,0.0,0.59309,0.00013,27.66304]
[1776564661752,41.73,75639.43,0.0,0.59309,0.00013,27.66301]
[1776564670175,41.73,75639.09,0.0,0.59305,0.00013,27.66352]
[1776564675735,41.73,75637.15,0.0,0.5928,0.00013,27.66701]
[1776564681253,41.72,75633.77,0.0,0.59237,0.00013,27.67303]
[1776564686288,41.72,75632.69,0.0,0.59223,0.00013,27.67491]
[1776564692330,41.72,75632.72,0.0,0.59225,0.00013,27.67168]
[1776564699381,41.72,75632.22,0.0,0.59219,0.00013,27.67248]
[1776564700388,41.72,75624.86,0.0,0.59123,0.00013,27.68567]
[1776564705423,41.72,75627.72,0.0,0.5916,0.00013,27.68056]
[1776564710391,41.72,75630.89,0.0,0.59201,0.00013,27.67494]
[1776564710485,41.72,75630.89,0.0,0.59201,0.00013,27.67496]
[1776564714503,41.72,75631.2,0.0,0.59205,0.00013,27.67444]
[1776564717507,41.72,75636.9,0.0,0.59279,0.00013,27.66414]
[1776564722542,41.72,75638.9,0.0,0.59306,0.00013,27.66042]
[1776564727577,41.72,75637.81,0.0,0.59292,0.00013,27.66231]
[1776564732612,41.71,75638.2,0.0,0.59298,0.00013,27.66151]
[1776564737647,41.71,75638.28,0.0,0.59299,0.00013,27.66129]
[1776564742681,41.71,75638.15,0.0,0.59298,0.00013,27.66145]
[1776564747716,41.7,75638.43,0.0,0.59302,0.00013,27.66086]
[1776564759100,41.7,75638.26,0.0,0.593,0.00013,27.66114]
[1776564765846,41.7,75638.36,0.0,0.59303,0.00013,27.65765]
[1776564770881,41.69,75641.92,0.0,0.5935,0.00013,27.65107]
[1776564777930,41.69,75642.08,0.0,0.59353,0.00013,27.65064]
[1776564782965,41.69,75641.85,0.0,0.59351,0.00013,27.65096]
[1776564793035,41.68,75641.85,0.0,0.59352,0.00013,27.65078]
[1776564803105,41.68,75641.85,0.0,0.59353,0.00013,27.65062]
[1776564811161,41.67,75642.15,0.0,0.59358,0.00013,27.64686]
[1776564818211,41.67,75641.81,0.0,0.59354,0.00013,27.6474]
[1776564825260,41.67,75641.66,0.0,0.59353,0.00013,27.64759]
[1776564830295,41.67,75641.98,0.0,0.59357,0.00013,27.64695]
[1776564836337,41.66,75642.19,0.0,0.5936,0.00013,27.64649]
[1776564841371,41.66,75641.73,0.0,0.59355,0.00013,27.64728]
[1776564847414,41.66,75641.87,0.0,0.59357,0.00013,27.64696]
[1776564852449,41.66,75641.8,0.0,0.59356,0.00013,27.64705]
[1776564864533,41.65,75641.69,0.0,0.59355,0.00013,27.64714]
[1776564869568,41.65,75642.08,0.0,0.59361,0.00013,27.64638]
[1776564874603,41.65,75642.25,0.0,0.59364,0.00013,27.64291]
[1776564879638,41.65,75642.62,0.0,0.59369,0.00013,27.64218]
[1776564883149,41.65,75642.51,0.0,0.59368,0.00013,27.64235]
[1776564883194,41.65,75642.51,0.0,0.59368,0.00013,27.64235]
[1776564883504,41.65,75642.51,0.0,0.59368,0.00013,27.64235]
[1776564883818,41.65,75659.65,0.0,0.59592,0.00013,27.61032]
[1776564884674,41.65,75664.61,0.0,0.59657,0.00013,27.60092]
[1776564889708,41.64,75664.38,0.0,0.59655,0.00013,27.60118]
[1776564894744,41.64,75665.12,0.0,0.59665,0.00013,27.5996]
[1776564900408,41.64,75665.12,0.0,0.59665,0.00013,27.5996]
[1776564900786,41.63,75665.41,0.0,0.5967,0.00013,27.59886]
[1776564901793,41.63,75670.39,0.0,0.59735,0.00013,27.58927]
[1776564903807,41.63,75678.05,0.0,0.59835,0.00013,27.57437]
[1776564908842,41.63,75682.49,0.0,0.59894,0.00013,27.5656]
[1776564913877,41.63,75684.46,0.0,0.59919,0.00013,27.56168]
[1776564918912,41.63,75685.07,0.0,0.59928,0.00013,27.56045]
[1776564923946,41.63,75686.02,0.0,0.5994,0.00013,27.55857]
[1776564929989,41.63,75686.69,0.0,0.59949,0.00013,27.55725]
[1776564935008,41.63,75682.34,0.0,0.59893,0.00013,27.5627]
[1776564935030,41.63,75689.85,0.0,0.59991,0.00013,27.54787]
[1776564941072,41.63,75692.64,0.0,0.60027,0.00013,27.54237]
[1776564944093,41.63,75687.23,0.0,0.59956,0.00013,27.55312]
[1776564950135,41.63,75686.71,0.0,0.5995,0.00013,27.55414]
[1776564955170,41.63,75687.73,0.0,0.59963,0.00013,27.55211]
[1776564958192,41.63,75682.66,0.0,0.59897,0.00013,27.56209]
[1776564963227,41.62,75682.28,0.0,0.59892,0.00013,27.56279]
[1776564967255,41.62,75672.98,0.0,0.59771,0.00013,27.58086]
[1776564968541,41.62,75672.98,0.0,0.59771,0.00013,27.58086]
[1776564972652,41.62,75670.34,0.0,0.59738,0.00013,27.58587]
[1776564972761,41.62,75670.34,0.0,0.59738,0.00013,27.58587]
[1776564972853,41.62,75670.34,0.0,0.59738,0.00013,27.58582]
[1776564973297,41.62,75658.53,0.0,0.59584,0.00013,27.60838]
[1776564980350,41.61,75657.77,0.0,0.59575,0.00013,27.60957]
[1776564986391,41.6,75657.56,0.0,0.59574,0.00013,27.60976]
[1776564993441,41.6,75657.52,0.0,0.59575,0.00013,27.60654]
[1776565001497,41.59,75657.43,0.0,0.59575,0.00013,27.6065]
[1776565009553,41.59,75656.76,0.0,0.59567,0.00013,27.60757]
[1776565022644,41.58,75656.26,0.0,0.59563,0.00013,27.6082]
[1776565030701,41.57,75656.29,0.0,0.59564,0.00013,27.60797]
[1776565035827,41.57,75656.94,0.0,0.59573,0.00013,27.60665]
[1776565035927,41.57,75656.94,0.0,0.59573,0.00013,27.60661]
[1776565042785,41.56,75660.0,0.0,0.59614,0.00013,27.60063]
[1776565047818,41.56,75659.96,0.0,0.59615,0.00013,27.60058]
[1776565052797,41.56,75660.0,0.0,0.59615,0.00013,27.60046]
[1776565052836,41.56,75660.0,0.0,0.59615,0.00013,27.60046]
[1776565052880,41.56,75660.0,0.0,0.59617,0.00013,27.59728]
[1776565053799,41.56,75660.0,0.0,0.59617,0.00013,27.59728]
[1776565053982,41.55,75660.03,0.0,0.59617,0.00013,27.5972]
[1776565055244,41.55,75660.03,0.0,0.59617,0.00013,27.5972]
[1776565055877,41.55,75660.73,0.0,0.59627,0.00013,27.59582]
[1776565060912,41.55,75663.32,0.0,0.59661,0.00013,27.59077]
[1776565065947,41.55,75663.4,0.0,0.59663,0.00013,27.59052]
[1776565069974,41.54,75668.46,0.0,0.59729,0.00013,27.58071]
[1776565070671,41.54,75668.46,0.0,0.59729,0.00013,27.58071]
[1776565070982,41.54,75669.09,0.0,0.59738,0.00013,27.57947]
[1776565078031,41.54,75672.77,0.0,0.59786,0.00013,27.57224]
[1776565081052,41.54,75679.31,0.0,0.59872,0.00013,27.55942]
[1776565087094,41.54,75683.0,0.0,0.5992,0.00013,27.55212]
[1776565091122,41.54,75688.13,0.0,0.59987,0.00013,27.54194]
[1776565096157,41.54,75692.59,0.0,0.60045,0.00013,27.53308]
[1776565105223,41.54,75692.53,0.0,0.60044,0.00013,27.53327]
[1776565110258,41.54,75692.52,0.0,0.60044,0.00013,27.53331]
[1776565116301,41.54,75692.53,0.0,0.60045,0.00013,27.5302]
[1776565121781,41.54,75692.5,0.0,0.60044,0.00013,27.53027]
[1776565121883,41.54,75680.37,0.0,0.59886,0.00013,27.55433]
[1776565122152,41.54,75680.37,0.0,0.59886,0.00013,27.55433]
[1776565122343,41.54,75672.33,0.0,0.59781,0.00013,27.57004]
[1776565124357,41.54,75678.47,0.0,0.59862,0.00013,27.55802]
[1776565130296,41.54,75680.56,0.0,0.59889,0.00013,27.55387]
[1776565130397,41.54,75680.56,0.0,0.59889,0.00013,27.55384]
[1776565137448,41.54,75680.67,0.0,0.59891,0.00013,27.55354]
[1776565144497,41.54,75681.53,0.0,0.59903,0.00013,27.55177]
[1776565151168,41.53,75681.46,0.0,0.59902,0.00013,27.55189]
[1776565158595,41.53,75684.61,0.0,0.59943,0.00013,27.54563]
[1776565165644,41.53,75684.56,0.0,0.59943,0.00013,27.54575]
[1776565170679,41.53,75677.25,0.0,0.59847,0.00013,27.56017]
[1776565175717,41.53,75673.65,0.0,0.59801,0.00013,27.56406]
[1776565189815,41.53,75673.12,0.0,0.59795,0.00013,27.56496]
[1776565192838,41.53,75678.46,0.0,0.59865,0.00013,27.55449]
[1776565198880,41.53,75679.54,0.0,0.59879,0.00013,27.55232]
[1776565200894,41.53,75686.02,0.0,0.59964,0.00013,27.53951]
[1776565202908,41.53,75690.97,0.0,0.60028,0.00013,27.52965]
[1776565208952,41.53,75691.13,0.0,0.6003,0.00013,27.52937]
[1776565214994,41.53,75691.91,0.0,0.6004,0.00013,27.52784]
[1776565220031,41.53,75692.18,0.0,0.60044,0.00013,27.52732]
[1776565225065,41.53,75694.88,0.0,0.60079,0.00013,27.52193]
[1776565230100,41.53,75695.57,0.0,0.60088,0.00013,27.52057]
[1776565231087,41.53,75695.57,0.0,0.60088,0.00013,27.52057]
[1776565231107,41.53,75695.54,0.0,0.60088,0.00013,27.51752]
[1776565236142,41.53,75699.79,0.0,0.60143,0.00013,27.50902]
[1776565241177,41.54,75701.2,0.0,0.60161,0.00013,27.50624]
[1776565246212,41.54,75702.11,0.0,0.60173,0.00013,27.50446]
[1776565248844,41.54,75702.11,0.0,0.60173,0.00013,27.50446]
[1776565248904,41.54,75701.55,0.0,0.60165,0.00013,27.50563]
[1776565254268,41.54,75698.01,0.0,0.60119,0.00013,27.51283]
[1776565257170,41.54,75698.16,0.0,0.60121,0.00013,27.51253]
[1776565257607,41.54,75697.75,0.0,0.60115,0.00013,27.51336]
[1776565257687,41.54,75700.34,0.0,0.60149,0.00013,27.50813]
[1776565258867,41.54,75700.34,0.0,0.60149,0.00013,27.50813]
[1776565258968,41.54,75711.29,0.0,0.60292,0.00013,27.48577]
[1776565261317,41.54,75706.56,0.0,0.6023,0.00013,27.49552]
[1776565262955,41.54,75706.56,0.0,0.6023,0.00013,27.49552]
[1776565263057,41.54,75703.66,0.0,0.60192,0.00013,27.50146]
[1776565269716,41.54,75702.95,0.0,0.60182,0.00013,27.50295]
[1776565269775,41.54,75703.67,0.0,0.60192,0.00013,27.50151]
[1776565270735,41.54,75703.67,0.0,0.60192,0.00013,27.50151]
[1776565270766,41.54,75705.81,0.0,0.6022,0.00013,27.49716]
[1776565273400,41.55,75710.99,0.0,0.60287,0.00013,27.48659]
[1776565278436,41.55,75710.77,0.0,0.60283,0.00013,27.48716]
[1776565283811,41.55,75712.73,0.0,0.60308,0.00013,27.48322]
[1776565284012,41.55,75713.61,0.0,0.6032,0.00013,27.48143]
[1776565284939,41.55,75713.61,0.0,0.6032,0.00013,27.48143]
[1776565285039,41.55,75715.61,0.0,0.60345,0.00013,27.47735]
[1776565290520,41.56,75714.88,0.0,0.60335,0.00013,27.47901]
[1776565294875,41.56,75714.89,0.0,0.60336,0.00013,27.47595]
[1776565294976,41.56,75711.33,0.0,0.60289,0.00013,27.48333]
[1776565296057,41.56,75711.33,0.0,0.60289,0.00013,27.48333]
[1776565296081,41.56,75710.32,0.0,0.60276,0.00013,27.48545]
[1776565298967,41.56,75710.77,0.0,0.60281,0.00013,27.48455]
[1776565299036,41.56,75709.97,0.0,0.60271,0.00013,27.48624]
[1776565306632,41.57,75708.2,0.0,0.60247,0.00013,27.49003]
[1776565308338,41.57,75708.0,0.0,0.60244,0.00013,27.49046]
[1776565308647,41.57,75704.61,0.0,0.602,0.00013,27.4974]
[1776565311131,41.57,75702.8,0.0,0.60176,0.00013,27.5011]
[1776565311231,41.57,75702.8,0.0,0.60176,0.00013,27.5011]
[1776565311229,41.57,75702.69,0.0,0.60175,0.00013,27.50136]
[1776565311668,41.57,75702.94,0.0,0.60178,0.00013,27.50085]
[1776565316706,41.57,75701.65,0.0,0.6016,0.00013,27.50356]
[1776565321741,41.57,75697.34,0.0,0.60104,0.00013,27.51234]
[1776565326776,41.58,75694.55,0.0,0.60067,0.00013,27.518]
[1776565331811,41.58,75693.86,0.0,0.60058,0.00013,27.51943]
[1776565336846,41.58,75689.5,0.0,0.60001,0.00013,27.52817]
[1776565339868,41.58,75683.8,0.0,0.59927,0.00013,27.53948]
[1776565341882,41.58,75678.7,0.0,0.5986,0.00013,27.5495]
[1776565346917,41.58,75676.6,0.0,0.59833,0.00013,27.55356]
[1776565351952,41.58,75674.69,0.0,0.59809,0.00013,27.55412]
[1776565357994,41.57,75674.81,0.0,0.59811,0.00013,27.5538]
[1776565359000,41.57,75681.6,0.0,0.599,0.00013,27.5405]
[1776565364040,41.57,75683.68,0.0,0.59927,0.00013,27.53635]
[1776565367062,41.57,75689.81,0.0,0.60007,0.00013,27.52417]
[1776565372096,41.57,75689.29,0.0,0.60001,0.00013,27.5252]
[1776565380153,41.57,75688.96,0.0,0.59997,0.00013,27.52582]
[1776565385187,41.57,75685.63,0.0,0.59953,0.00013,27.53238]
[1776565390223,41.57,75685.22,0.0,0.59948,0.00013,27.53315]
[1776565397272,41.56,75682.48,0.0,0.59913,0.00013,27.53846]
[1776565398279,41.56,75672.69,0.0,0.59785,0.00013,27.5576]
[1776565402722,41.56,75672.48,0.0,0.59783,0.00013,27.5579]
[1776565403314,41.56,75672.39,0.0,0.59782,0.00013,27.55805]
[1776565405710,41.56,75671.52,0.0,0.59771,0.00013,27.55969]
[1776565406156,41.56,75671.52,0.0,0.59771,0.00013,27.55969]
[1776565406349,41.56,75671.52,0.0,0.59771,0.00013,27.55969]
[1776565406335,41.56,75668.52,0.0,0.59732,0.00013,27.56547]
[1776565407342,41.56,75669.17,0.0,0.59741,0.00013,27.56419]
[1776565409196,41.56,75669.99,0.0,0.59752,0.00013,27.56257]
[1776565409355,41.55,75670.07,0.0,0.59753,0.00013,27.56239]
[1776565415827,41.55,75669.77,0.0,0.5975,0.00013,27.55978]
[1776565415929,41.55,75669.77,0.0,0.59751,0.00013,27.55971]
[1776565422447,41.54,75667.86,0.0,0.59727,0.00013,27.56322]
[1776565425856,41.54,75667.82,0.0,0.59726,0.00013,27.56324]
[1776565425966,41.54,75667.82,0.0,0.59726,0.00013,27.56324]
[1776565426065,41.54,75664.5,0.0,0.59683,0.00013,27.56961]
[1776565430613,41.54,75660.09,0.0,0.59626,0.00013,27.57793]
[1776565430848,41.54,75660.09,0.0,0.59626,0.00013,27.57793]
[1776565431513,41.54,75642.13,0.0,0.59391,0.00013,27.61172]
[1776565432520,41.54,75641.27,0.0,0.59379,0.00013,27.61334]
[1776565437252,41.55,75628.19,0.0,0.59207,0.00013,27.63743]
[1776565438562,41.55,75623.22,0.0,0.59141,0.00013,27.64641]
[1776565443596,41.55,75618.96,0.0,0.59085,0.00013,27.65411]
[1776565448634,41.55,75610.53,0.0,0.58974,0.00013,27.6691]
[1776565453669,41.55,75610.89,0.0,0.58978,0.00013,27.6685]
[1776565458706,41.55,75609.01,0.0,0.58953,0.00013,27.67182]
[1776565463741,41.55,75606.09,0.0,0.58915,0.00013,27.67694]
[1776565469344,41.55,75607.28,0.0,0.5893,0.00013,27.67488]
[1776565469386,41.55,75607.28,0.0,0.5893,0.00013,27.67488]
[1776565469419,41.55,75607.28,0.0,0.5893,0.00013,27.67488]
[1776565469428,41.55,75605.53,0.0,0.58907,0.00013,27.67793]
[1776565469864,41.55,75605.53,0.0,0.58907,0.00013,27.67793]
[1776565469940,41.55,75595.26,0.0,0.58772,0.00013,27.69566]
[1776565470789,41.55,75581.95,0.0,0.58597,0.00013,27.71815]
[1776565472804,41.55,75581.58,0.0,0.58593,0.00013,27.71567]
[1776565475955,41.55,75581.9,0.0,0.58597,0.00013,27.71512]
[1776565478871,41.55,75581.11,0.0,0.58587,0.00013,27.71641]
[1776565478903,41.55,75567.71,0.0,0.5841,0.00013,27.73846]
[1776565479853,41.55,75561.49,0.0,0.58328,0.00013,27.74853]
[1776565481120,41.55,75561.49,0.0,0.58328,0.00013,27.74853]
[1776565481125,41.55,75561.49,0.0,0.58328,0.00013,27.74853]
[1776565481168,41.55,75561.37,0.0,0.58326,0.00013,27.74873]
[1776565485527,41.55,75561.26,0.0,0.58325,0.00013,27.74893]
[1776565485738,41.55,75561.26,0.0,0.58325,0.00013,27.74893]
[1776565486277,41.55,75561.26,0.0,0.58325,0.00013,27.74893]
[1776565486308,41.55,75561.26,0.0,0.58325,0.00013,27.74893]
[1776565486357,41.55,75561.26,0.0,0.58325,0.00013,27.74893]
[1776565486439,41.55,75561.26,0.0,0.58325,0.00013,27.74893]
[1776565486398,41.55,75548.18,0.0,0.58152,0.00013,27.7697]
[1776565486705,41.55,75548.18,0.0,0.58152,0.00013,27.7697]
[1776565487231,41.55,75548.18,0.0,0.58152,0.00013,27.7697]
[1776565487313,41.55,75524.88,0.0,0.57844,0.00013,27.80536]
[1776565488159,41.55,75524.88,0.0,0.57844,0.00013,27.80536]
[1776565488260,41.55,75513.38,0.0,0.57691,0.00013,27.82234]
[1776565488752,41.55,75513.38,0.0,0.57691,0.00013,27.82234]
[1776565489326,41.55,75513.38,0.0,0.57691,0.00013,27.82234]
[1776565489477,41.55,75514.4,0.0,0.57705,0.00013,27.82086]
[1776565493090,41.55,75510.87,0.0,0.57658,0.00013,27.826]
[1776565493145,41.55,75510.87,0.0,0.57658,0.00013,27.826]
[1776565493170,41.55,75510.87,0.0,0.57658,0.00013,27.826]
[1776565494218,41.55,75509.46,0.0,0.57639,0.00013,27.82804]
[1776565495042,41.55,75511.65,0.0,0.57668,0.00013,27.82486]
[1776565497171,41.55,75514.07,0.0,0.577,0.00013,27.82134]
[1776565497323,41.55,75514.07,0.0,0.577,0.00013,27.82134]
[1776565497342,41.55,75513.89,0.0,0.57698,0.00013,27.8216]
[1776565498283,41.55,75513.89,0.0,0.57698,0.00013,27.8216]
[1776565498291,41.55,75513.89,0.0,0.57698,0.00013,27.8216]
[1776565498364,41.55,75513.89,0.0,0.57698,0.00013,27.8216]
[1776565498384,41.55,75515.76,0.0,0.57723,0.00013,27.81887]
[1776565498588,41.55,75515.76,0.0,0.57723,0.00013,27.81887]
[1776565500647,41.55,75514.34,0.0,0.57704,0.00013,27.82095]
[1776565502015,41.55,75504.79,0.0,0.57577,0.00013,27.83477]
[1776565505043,41.55,75499.3,0.0,0.57504,0.00013,27.84258]
[1776565509362,41.55,75499.7,0.0,0.5751,0.00013,27.84199]
[1776565509368,41.55,75499.7,0.0,0.5751,0.00013,27.84199]
[1776565509435,41.55,75499.7,0.0,0.5751,0.00013,27.84199]
[1776565509525,41.55,75499.7,0.0,0.5751,0.00013,27.84199]
[1776565509432,41.55,75501.28,0.0,0.57531,0.00013,27.83975]
[1776565509703,41.55,75501.28,0.0,0.57531,0.00013,27.83975]
[1776565509908,41.55,75501.28,0.0,0.57531,0.00013,27.83975]
[1776565510508,41.55,75501.28,0.0,0.57531,0.00013,27.83975]
[1776565510078,41.55,75461.84,0.0,0.57007,0.00013,27.89341]
[1776565510775,41.55,75461.84,0.0,0.57007,0.00013,27.89341]
[1776565511176,41.55,75461.84,0.0,0.57007,0.00013,27.89341]
[1776565511192,41.55,75447.55,0.0,0.56816,0.00013,27.91165]
[1776565513749,41.55,75448.62,0.0,0.56831,0.00013,27.91033]
[1776565517065,41.56,75450.81,0.0,0.56859,0.00013,27.9077]
[1776565517127,41.56,75455.52,0.0,0.56921,0.00013,27.90172]
[1776565521156,41.57,75460.64,0.0,0.56989,0.00013,27.89519]
[1776565522044,41.57,75460.64,0.0,0.56989,0.00013,27.89519]
[1776565522333,41.57,75460.64,0.0,0.56989,0.00013,27.89519]
[1776565522437,41.57,75459.4,0.0,0.56972,0.00013,27.89683]
[1776565522794,41.57,75459.4,0.0,0.56972,0.00013,27.89683]
[1776565523170,41.57,75459.59,0.0,0.56975,0.00013,27.89658]
[1776565523584,41.57,75459.59,0.0,0.56975,0.00013,27.89658]
[1776565525944,41.57,75465.81,0.0,0.57057,0.00013,27.88853]
[1776565525998,41.57,75465.81,0.0,0.57057,0.00013,27.88853]
[1776565529212,41.57,75478.14,0.0,0.5722,0.00013,27.87222]
[1776565529723,41.57,75478.14,0.0,0.5722,0.00013,27.87222]
[1776565529996,41.57,75478.14,0.0,0.5722,0.00013,27.87222]
[1776565530174,41.57,75478.14,0.0,0.5722,0.00013,27.87222]
[1776565530219,41.58,75496.1,0.0,0.57459,0.00013,27.84752]
[1776565530815,41.58,75496.1,0.0,0.57459,0.00013,27.84752]
[1776565531808,41.57,75500.49,0.0,0.57518,0.00013,27.83823]
[1776565532233,41.57,75500.46,0.0,0.57517,0.00013,27.83827]
[1776565535366,41.57,75501.02,0.0,0.57525,0.00013,27.83746]
[1776565535468,41.57,75498.35,0.0,0.5749,0.00013,27.84123]
[1776565536263,41.57,75486.55,0.0,0.57333,0.00013,27.85767]
[1776565538276,41.57,75484.57,0.0,0.57307,0.00013,27.86037]
[1776565543314,41.57,75484.06,0.0,0.573,0.00013,27.86102]
[1776565548349,41.57,75481.89,0.0,0.57271,0.00013,27.86403]
[1776565549356,41.57,75470.67,0.0,0.57122,0.00013,27.8791]
[1776565554391,41.58,75470.63,0.0,0.57121,0.00013,27.87925]
[1776565559425,41.58,75466.9,0.0,0.5707,0.00013,27.88426]
[1776565562447,41.59,75475.02,0.0,0.57178,0.00013,27.87356]
[1776565563454,41.59,75483.54,0.0,0.57291,0.00013,27.86207]
[1776565566189,41.59,75485.01,0.0,0.5731,0.00013,27.86008]
[1776565566475,41.59,75493.83,0.0,0.57427,0.00013,27.84789]
[1776565567482,41.59,75500.39,0.0,0.57514,0.00013,27.83866]
[1776565567649,41.59,75500.39,0.0,0.57514,0.00013,27.83866]
[1776565573524,41.59,75505.58,0.0,0.57583,0.00013,27.83126]
[1776565574178,41.59,75505.58,0.0,0.57583,0.00013,27.83126]
[1776565574564,41.59,75510.06,0.0,0.57643,0.00013,27.8248]
[1776565575538,41.59,75515.23,0.0,0.57711,0.00013,27.81728]
[1776565577552,41.59,75526.13,0.0,0.57855,0.00013,27.80117]
[1776565583357,41.59,75527.83,0.0,0.57878,0.00013,27.79867]
[1776565586158,41.59,75526.46,0.0,0.57859,0.00013,27.80076]
[1776565587622,41.59,75532.53,0.0,0.57939,0.00013,27.79165]
[1776565592657,41.6,75532.55,0.0,0.5794,0.00013,27.78861]
[1776565594671,41.6,75542.13,0.0,0.58066,0.00013,27.77398]
[1776565599707,41.6,75543.8,0.0,0.58087,0.00013,27.7715]
[1776565600713,41.6,75538.15,0.0,0.58013,0.00013,27.78023]
[1776565602753,41.61,75538.33,0.0,0.58015,0.00013,27.77997]
[1776565609777,41.61,75535.42,0.0,0.57976,0.00013,27.78452]
[1776565611388,41.61,75535.42,0.0,0.57976,0.00013,27.78452]
[1776565613807,41.61,75541.19,0.0,0.58052,0.00013,27.77573]
[1776565618842,41.62,75542.69,0.0,0.58071,0.00013,27.77349]
[1776565623882,41.62,75541.16,0.0,0.5805,0.00013,27.77592]
[1776565628917,41.62,75542.39,0.0,0.58066,0.00013,27.77409]
[1776565633952,41.63,75542.04,0.0,0.58061,0.00013,27.77469]
[1776565638989,41.63,75532.73,0.0,0.57938,0.00013,27.78897]
[1776565644024,41.63,75531.79,0.0,0.57925,0.00013,27.79042]
[1776565645033,41.63,75531.79,0.0,0.57925,0.00013,27.79042]
[1776565651073,41.63,75531.8,0.0,0.57926,0.00013,27.78736]
[1776565656108,41.63,75533.62,0.0,0.57949,0.00013,27.78463]
[1776565663157,41.63,75536.23,0.0,0.57983,0.00013,27.78072]
[1776565667019,41.64,75538.43,0.0,0.58012,0.00013,27.7774]
[1776565672220,41.64,75542.27,0.0,0.58062,0.00013,27.77157]
[1776565677491,41.64,75540.56,0.0,0.58039,0.00013,27.77427]
[1776565684307,41.65,75537.85,0.0,0.58003,0.00013,27.77851]
[1776565689342,41.65,75538.06,0.0,0.58005,0.00013,27.77825]
[1776565693371,41.65,75530.51,0.0,0.57905,0.00013,27.78974]
[1776565693928,41.65,75530.51,0.0,0.57905,0.00013,27.78974]
[1776565694016,41.65,75530.51,0.0,0.57905,0.00013,27.78974]
[1776565694377,41.65,75524.98,0.0,0.57832,0.00013,27.79802]
[1776565698154,41.65,75523.66,0.0,0.57815,0.00013,27.79999]
[1776565698203,41.65,75523.66,0.0,0.57815,0.00013,27.79999]
[1776565698356,41.65,75523.66,0.0,0.57815,0.00013,27.79999]
[1776565698408,41.65,75523.66,0.0,0.57815,0.00013,27.79999]
[1776565698415,41.65,75500.1,0.0,0.57503,0.00013,27.8341]
[1776565699369,41.65,75500.1,0.0,0.57503,0.00013,27.8341]
[1776565699416,41.65,75483.8,0.0,0.57287,0.00013,27.8567]
[1776565699700,41.65,75483.8,0.0,0.57287,0.00013,27.8567]
[1776565700423,41.65,75486.57,0.0,0.57323,0.00013,27.85294]
[1776565701430,41.65,75495.27,0.0,0.57438,0.00013,27.84094]
[1776565704452,41.66,75502.54,0.0,0.57534,0.00013,27.83079]
[1776565709689,41.66,75501.35,0.0,0.57518,0.00013,27.83252]
[1776565711501,41.66,75492.89,0.0,0.57406,0.00013,27.84133]
[1776565716538,41.67,75490.97,0.0,0.5738,0.00013,27.84414]
[1776565721573,41.68,75496.81,0.0,0.57456,0.00013,27.83618]
[1776565722580,41.68,75502.95,0.0,0.57537,0.00013,27.82757]
[1776565727615,41.68,75502.59,0.0,0.57532,0.00013,27.82812]
[1776565732650,41.69,75502.64,0.0,0.57532,0.00013,27.82808]
[1776565733772,41.69,75502.64,0.0,0.57532,0.00013,27.82808]
[1776565734130,41.69,75502.64,0.0,0.57532,0.00013,27.82808]
[1776565734150,41.69,75502.64,0.0,0.57532,0.00013,27.82808]
[1776565734664,41.69,75504.06,0.0,0.57551,0.00013,27.82609]
[1776565737690,41.69,75514.15,0.0,0.57684,0.00013,27.81162]
[1776565740805,41.69,75513.9,0.0,0.57681,0.00013,27.812]
[1776565741209,41.69,75513.9,0.0,0.57681,0.00013,27.812]
[1776565741724,41.69,75513.62,0.0,0.57677,0.00013,27.81241]
[1776565742203,41.69,75513.62,0.0,0.57677,0.00013,27.81241]
[1776565742731,41.69,75512.18,0.0,0.57658,0.00013,27.81451]
[1776565742968,41.69,75512.18,0.0,0.57658,0.00013,27.81451]
[1776565743738,41.69,75511.79,0.0,0.57653,0.00013,27.81509]
[1776565748772,41.69,75512.52,0.0,0.57662,0.00013,27.81404]
[1776565754817,41.69,75514.19,0.0,0.57685,0.00013,27.81157]
[1776565760923,41.69,75514.5,0.0,0.57689,0.00013,27.8111]
[1776565761025,41.69,75514.5,0.0,0.57689,0.00013,27.81107]
[1776565763867,41.69,75514.44,0.0,0.57688,0.00013,27.81115]
[1776565763968,41.69,75514.44,0.0,0.57689,0.00013,27.81114]
[1776565768934,41.68,75518.83,0.0,0.57747,0.00013,27.8047]
[1776565775325,41.68,75517.49,0.0,0.5773,0.00013,27.80355]
[1776565778423,41.68,75517.31,0.0,0.57728,0.00013,27.8038]
[1776565778647,41.68,75517.06,0.0,0.57725,0.00013,27.80415]
[1776565781809,41.68,75515.67,0.0,0.57706,0.00013,27.80616]
[1776565782009,41.68,75512.07,0.0,0.57659,0.00013,27.81138]
[1776565784205,41.68,75506.78,0.0,0.57589,0.00013,27.81897]
[1776565790066,41.68,75507.14,0.0,0.57594,0.00013,27.81839]
[1776565791539,41.68,75507.14,0.0,0.57594,0.00013,27.81839]
[1776565791559,41.68,75507.14,0.0,0.57594,0.00013,27.81839]
[1776565791641,41.67,75507.14,0.0,0.57594,0.00013,27.81838]
[1776565793431,41.67,75513.6,0.0,0.5768,0.00013,27.80904]
[1776565796108,41.67,75518.63,0.0,0.57747,0.00013,27.80167]
[1776565801143,41.67,75520.61,0.0,0.57773,0.00013,27.79872]
[1776565805811,41.67,75522.63,0.0,0.578,0.00013,27.79573]
[1776565805841,41.67,75522.63,0.0,0.578,0.00013,27.79573]
[1776565805855,41.67,75522.63,0.0,0.578,0.00013,27.79573]
[1776565806179,41.67,75518.46,0.0,0.57745,0.00013,27.80185]
[1776565808628,41.67,75515.92,0.0,0.57711,0.00013,27.80557]
[1776565808729,41.67,75506.68,0.0,0.57589,0.00013,27.8189]
[1776565811216,41.67,75499.21,0.0,0.5749,0.00013,27.8295]
[1776565817257,41.67,75499.38,0.0,0.57492,0.00013,27.82934]
[1776565818382,41.67,75499.38,0.0,0.57492,0.00013,27.82934]
[1776565820278,41.67,75490.82,0.0,0.57378,0.00013,27.8413]
[1776565822783,41.67,75488.51,0.0,0.57347,0.00013,27.84451]
[1776565823299,41.68,75481.03,0.0,0.57248,0.00013,27.85475]
[1776565823945,41.68,75481.03,0.0,0.57248,0.00013,27.85475]
[1776565825313,41.68,75490.92,0.0,0.57379,0.00013,27.84128]
[1776565825996,41.68,75490.92,0.0,0.57379,0.00013,27.84128]
[1776565827645,41.68,75494.89,0.0,0.57431,0.00013,27.8358]
[1776565829401,41.68,75499.11,0.0,0.57487,0.00013,27.82993]
[1776565829663,41.68,75499.11,0.0,0.57487,0.00013,27.82993]
[1776565829671,41.68,75501.28,0.0,0.57515,0.00013,27.82689]
[1776565830348,41.69,75511.29,0.0,0.57648,0.00013,27.81262]
[1776565835383,41.69,75511.41,0.0,0.57649,0.00013,27.80947]
[1776565840418,41.69,75510.5,0.0,0.57636,0.00013,27.81087]
[1776565841983,41.7,75510.51,0.0,0.57636,0.00013,27.81088]
[1776565842433,41.7,75510.41,0.0,0.57635,0.00013,27.81104]
[1776565842868,41.7,75510.41,0.0,0.57635,0.00013,27.81104]
[1776565843440,41.7,75504.65,0.0,0.57559,0.00013,27.8193]
[1776565851496,41.7,75503.4,0.0,0.57542,0.00013,27.82112]
[1776565852735,41.7,75503.4,0.0,0.57542,0.00013,27.82112]
[1776565853510,41.7,75497.33,0.0,0.57461,0.00013,27.82969]
[1776565858545,41.7,75494.66,0.0,0.57426,0.00013,27.83344]
[1776565863581,41.7,75500.25,0.0,0.57499,0.00013,27.82564]
[1776565864858,41.7,75500.25,0.0,0.57499,0.00013,27.82564]
[1776565869641,41.7,75504.25,0.0,0.57552,0.00013,27.82]
[1776565876672,41.7,75502.84,0.0,0.57534,0.00013,27.822]
[1776565880328,41.7,75502.87,0.0,0.57534,0.00013,27.82195]
[1776565885735,41.7,75504.65,0.0,0.57558,0.00013,27.81943]
[1776565887074,41.7,75504.68,0.0,0.57558,0.00013,27.81939]
[1776565891777,41.7,75499.33,0.0,0.57488,0.00013,27.82386]
[1776565896812,41.7,75496.67,0.0,0.57453,0.00013,27.8276]
[1776565901847,41.7,75495.71,0.0,0.5744,0.00013,27.82895]
[1776565906883,41.7,75500.31,0.0,0.57501,0.00013,27.8225]
[1776565911918,41.7,75498.54,0.0,0.57477,0.00013,27.82499]
[1776565916953,41.7,75487.1,0.0,0.57326,0.00013,27.84084]
[1776565921988,41.71,75488.85,0.0,0.57349,0.00013,27.83847]
[1776565922995,41.71,75497.34,0.0,0.57461,0.00013,27.82671]
[1776565928030,41.71,75500.59,0.0,0.57504,0.00013,27.82213]
[1776565933064,41.71,75501.28,0.0,0.57514,0.00013,27.82114]
[1776565938100,41.7,75501.64,0.0,0.57518,0.00013,27.82061]
[1776565941754,41.7,75501.64,0.0,0.57518,0.00013,27.82061]
[1776565941761,41.7,75501.64,0.0,0.57518,0.00013,27.82061]
[1776565941762,41.7,75501.64,0.0,0.57518,0.00013,27.82061]
[1776565941852,41.7,75501.64,0.0,0.57519,0.00013,27.8206]
[1776565942026,41.7,75501.64,0.0,0.57519,0.00013,27.8206]
[1776565942297,41.7,75511.63,0.0,0.57651,0.00013,27.80633]
[1776565943135,41.7,75519.76,0.0,0.57758,0.00013,27.79449]
[1776565948169,41.7,75523.07,0.0,0.57802,0.00013,27.78961]
[1776565949183,41.7,75532.73,0.0,0.57929,0.00013,27.77519]
[1776565950500,41.7,75532.73,0.0,0.57929,0.00013,27.77519]
[1776565951600,41.7,75545.59,0.0,0.581,0.00013,27.75247]
[1776565954231,41.71,75555.69,0.0,0.58232,0.00013,27.73674]
[1776565955238,41.71,75562.11,0.0,0.58317,0.00013,27.72657]
[1776565960273,41.71,75561.69,0.0,0.5831,0.00013,27.7274]
[1776565965308,41.72,75558.33,0.0,0.58265,0.00013,27.73289]
[1776565971350,41.73,75552.33,0.0,0.58185,0.00013,27.74249]
[1776565972357,41.73,75547.12,0.0,0.58116,0.00013,27.75063]
[1776565977391,41.73,75549.34,0.0,0.58145,0.00013,27.74727]
[1776565982427,41.74,75548.28,0.0,0.5813,0.00013,27.749]
[1776565984441,41.74,75540.79,0.0,0.58031,0.00013,27.76059]
[1776565989476,41.74,75541.07,0.0,0.58035,0.00013,27.76022]
[1776565994511,41.74,75541.77,0.0,0.58043,0.00013,27.75921]
[1776565996346,41.74,75540.76,0.0,0.5803,0.00013,27.76077]
[1776565996525,41.74,75537.82,0.0,0.57991,0.00013,27.76526]
[1776565997531,41.74,75532.02,0.0,0.57915,0.00013,27.77404]
[1776565998271,41.74,75532.02,0.0,0.57915,0.00013,27.77404]
[1776565998539,41.74,75533.72,0.0,0.57937,0.00013,27.77149]
[1776566007601,41.75,75535.22,0.0,0.57956,0.00013,27.76928]
[1776566012637,41.75,75533.09,0.0,0.57929,0.00013,27.76944]
[1776566014073,41.75,75532.91,0.0,0.57926,0.00013,27.76972]
[1776566014171,41.75,75532.91,0.0,0.57926,0.00013,27.76972]
[1776566014651,41.75,75532.79,0.0,0.57925,0.00013,27.7699]
[1776566019686,41.75,75531.61,0.0,0.57909,0.00013,27.7717]
[1776566022707,41.75,75521.28,0.0,0.57773,0.00013,27.78705]
[1776566023069,41.75,75521.28,0.0,0.57773,0.00013,27.78705]
[1776566023714,41.75,75516.53,0.0,0.5771,0.00013,27.794]
[1776566028749,41.75,75513.59,0.0,0.57671,0.00013,27.79822]
[1776566029380,41.75,75513.59,0.0,0.57671,0.00013,27.79822]
[1776566029756,41.75,75517.78,0.0,0.57727,0.00013,27.79213]
[1776566034759,41.75,75521.65,0.0,0.57778,0.00013,27.78644]
[1776566037477,41.75,75524.5,0.0,0.57816,0.00013,27.78222]
[1776566037812,41.75,75517.65,0.0,0.57725,0.00013,27.79229]
[1776566042847,41.75,75513.77,0.0,0.57674,0.00013,27.7979]
[1776566047882,41.74,75510.6,0.0,0.57633,0.00013,27.80244]
[1776566051338,41.74,75510.84,0.0,0.57636,0.00013,27.80208]
[1776566051909,41.74,75514.07,0.0,0.57679,0.00013,27.7974]
[1776566057952,41.74,75515.2,0.0,0.57694,0.00013,27.79572]
[1776566059855,41.74,75519.46,0.0,0.5775,0.00013,27.7895]
[1776566059965,41.74,75521.98,0.0,0.57784,0.00013,27.78579]
[1776566064365,41.74,75524.26,0.0,0.57814,0.00013,27.78242]
[1776566065008,41.74,75521.82,0.0,0.57781,0.00013,27.78602]
[1776566068328,41.74,75521.41,0.0,0.57776,0.00013,27.78662]
[1776566069031,41.74,75514.48,0.0,0.57685,0.00013,27.79674]
[1776566070037,41.74,75508.44,0.0,0.57605,0.00013,27.80544]
[1776566076080,41.74,75508.61,0.0,0.57608,0.00013,27.80206]
[1776566081299,41.73,75511.3,0.0,0.57644,0.00013,27.79816]
[1776566088164,41.73,75514.49,0.0,0.57686,0.00013,27.79351]
[1776566092365,41.73,75514.49,0.0,0.57686,0.00013,27.79351]
[1776566092497,41.73,75514.49,0.0,0.57686,0.00013,27.79351]
[1776566092688,41.73,75508.73,0.0,0.5761,0.00013,27.8018]
[1776566094083,41.73,75508.73,0.0,0.5761,0.00013,27.8018]
[1776566097439,41.73,75501.56,0.0,0.57516,0.00013,27.81198]
[1776566097619,41.73,75501.56,0.0,0.57516,0.00013,27.81198]
[1776566097687,41.73,75501.49,0.0,0.57515,0.00013,27.81208]
[1776566098236,41.73,75518.66,0.0,0.57742,0.00013,27.78739]
[1776566099596,41.73,75518.55,0.0,0.5774,0.00013,27.78755]
[1776566100591,41.73,75518.55,0.0,0.5774,0.00013,27.78755]
[1776566100690,41.73,75518.16,0.0,0.57735,0.00013,27.78812]
[1776566103710,41.73,75517.89,0.0,0.57732,0.00013,27.78851]
[1776566103714,41.73,75515.07,0.0,0.57694,0.00013,27.79262]
[1776566104278,41.73,75522.42,0.0,0.57792,0.00013,27.78185]
[1776566109611,41.73,75521.11,0.0,0.57774,0.00013,27.78378]
[1776566109649,41.73,75520.68,0.0,0.57769,0.00013,27.78442]
[1776566110320,41.73,75513.01,0.0,0.57667,0.00013,27.7956]
[1776566112063,41.73,75513.01,0.0,0.57667,0.00013,27.7956]
[1776566112130,41.73,75516.32,0.0,0.57711,0.00013,27.79079]
[1776566116211,41.73,75518.43,0.0,0.57739,0.00013,27.7877]
[1776566116361,41.73,75518.04,0.0,0.57734,0.00013,27.78827]
[1776566121397,41.73,75516.96,0.0,0.5772,0.00013,27.78983]
[1776566126432,41.73,75517.24,0.0,0.57723,0.00013,27.78941]
[1776566132473,41.73,75517.21,0.0,0.57724,0.00013,27.78635]
[1776566135190,41.73,75517.24,0.0,0.57724,0.00013,27.7863]
[1776566135495,41.73,75517.35,0.0,0.57726,0.00013,27.78614]
[1776566141577,41.72,75517.64,0.0,0.5773,0.00013,27.7857]
[1776566142579,41.72,75517.64,0.0,0.5773,0.00013,27.7857]
[1776566142584,41.72,75517.53,0.0,0.57728,0.00013,27.78586]
[1776566147619,41.72,75516.89,0.0,0.5772,0.00013,27.78678]
[1776566152654,41.72,75516.4,0.0,0.57714,0.00013,27.78748]
[1776566153613,41.72,75516.4,0.0,0.57714,0.00013,27.78748]
[1776566154668,41.72,75504.9,0.0,0.57562,0.00013,27.80403]
[1776566157692,41.72,75504.83,0.0,0.57561,0.00013,27.80412]
[1776566163052,41.72,75498.17,0.0,0.57473,0.00013,27.81352]
[1776566164737,41.72,75503.18,0.0,0.57539,0.00013,27.80645]
[1776566166190,41.72,75503.18,0.0,0.57539,0.00013,27.80645]
[1776566166235,41.72,75502.57,0.0,0.57531,0.00013,27.80731]
[1776566166266,41.72,75502.57,0.0,0.57531,0.00013,27.80731]
[1776566166282,41.72,75502.57,0.0,0.57531,0.00013,27.80731]
[1776566166752,41.72,75515.82,0.0,0.57706,0.00013,27.78829]
[1776566168766,41.72,75517.93,0.0,0.57734,0.00013,27.78521]
[1776566174808,41.72,75518.07,0.0,0.57736,0.00013,27.78499]
[1776566177922,41.72,75518.07,0.0,0.57736,0.00013,27.78499]
[1776566178022,41.72,75518.07,0.0,0.57736,0.00013,27.78499]
[1776566179757,41.72,75517.0,0.0,0.57722,0.00013,27.78655]
[1776566179764,41.72,75517.0,0.0,0.57722,0.00013,27.78655]
[1776566179776,41.72,75517.0,0.0,0.57722,0.00013,27.78655]
[1776566179889,41.72,75517.0,0.0,0.57722,0.00013,27.78655]
[1776566179977,41.72,75513.38,0.0,0.57674,0.00013,27.79181]
[1776566182864,41.72,75518.52,0.0,0.57742,0.00013,27.78432]
[1776566188906,41.72,75522.26,0.0,0.57791,0.00013,27.77882]
[1776566191563,41.72,75522.72,0.0,0.57797,0.00013,27.77814]
[1776566191927,41.72,75522.06,0.0,0.57789,0.00013,27.77604]
[1776566196962,41.72,75520.55,0.0,0.57769,0.00013,27.77826]
[1776566204011,41.72,75521.07,0.0,0.57776,0.00013,27.7775]
[1776566206719,41.72,75520.65,0.0,0.57771,0.00013,27.77812]
[1776566207032,41.72,75517.78,0.0,0.57733,0.00013,27.78232]
[1776566214081,41.72,75513.82,0.0,0.57681,0.00013,27.78807]
[1776566216104,41.72,75513.82,0.0,0.57681,0.00013,27.78807]
[1776566216112,41.72,75513.82,0.0,0.57681,0.00013,27.78807]
[1776566216116,41.72,75513.45,0.0,0.57676,0.00013,27.78859]
[1776566216492,41.72,75513.45,0.0,0.57676,0.00013,27.78859]
[1776566217103,41.72,75515.84,0.0,0.57707,0.00013,27.78512]
[1776566218158,41.72,75515.84,0.0,0.57707,0.00013,27.78512]
[1776566219117,41.72,75516.36,0.0,0.57714,0.00013,27.78435]
[1776566221284,41.72,75518.52,0.0,0.57743,0.00013,27.78118]
[1776566222138,41.72,75518.73,0.0,0.57746,0.00013,27.78087]
[1776566227173,41.72,75521.06,0.0,0.57777,0.00013,27.77744]
[1776566232208,41.72,75521.17,0.0,0.57778,0.00013,27.77727]
[1776566238250,41.72,75520.99,0.0,0.57776,0.00013,27.77752]
[1776566242567,41.71,75520.95,0.0,0.57776,0.00013,27.77756]
[1776566243286,41.71,75518.72,0.0,0.57746,0.00013,27.78083]
[1776566246208,41.71,75518.76,0.0,0.57747,0.00013,27.78077]
[1776566246236,41.71,75518.67,0.0,0.57746,0.00013,27.78089]
[1776566247843,41.71,75519.05,0.0,0.57751,0.00013,27.78033]
[1776566247941,41.71,75521.37,0.0,0.57781,0.00013,27.77692]
[1776566252351,41.71,75516.45,0.0,0.57717,0.00013,27.78102]
[1776566257702,41.71,75516.7,0.0,0.57721,0.00013,27.78062]
[1776566257803,41.71,75516.7,0.0,0.57721,0.00013,27.78062]
[1776566258393,41.71,75516.7,0.0,0.57721,0.00013,27.78062]
[1776566260407,41.71,75507.88,0.0,0.57604,0.00013,27.79337]
[1776566265442,41.71,75506.84,0.0,0.5759,0.00013,27.79487]
[1776566267290,41.71,75506.84,0.0,0.5759,0.00013,27.79487]
[1776566272491,41.71,75508.08,0.0,0.57607,0.00013,27.79305]
[1776566278533,41.7,75509.07,0.0,0.57621,0.00013,27.79156]
[1776566280516,41.7,75509.1,0.0,0.57621,0.00013,27.79151]
[1776566280547,41.7,75510.24,0.0,0.57636,0.00013,27.78986]
[1776566281554,41.7,75518.65,0.0,0.57747,0.00013,27.77762]
[1776566288603,41.7,75519.22,0.0,0.57755,0.00013,27.77676]
[1776566291256,41.7,75519.19,0.0,0.57755,0.00013,27.7768]
[1776566291357,41.7,75519.19,0.0,0.57755,0.00013,27.77679]
[1776566295609,41.7,75519.19,0.0,0.57755,0.00013,27.77679]
[1776566296100,41.7,75519.19,0.0,0.57755,0.00013,27.77679]
[1776566301694,41.7,75518.89,0.0,0.57751,0.00013,27.77718]
[1776566306109,41.7,75518.79,0.0,0.5775,0.00013,27.77731]
[1776566306210,41.7,75519.6,0.0,0.57761,0.00013,27.77612]
[1776566311764,41.7,75519.18,0.0,0.57756,0.00013,27.77362]
[1776566312668,41.7,75519.18,0.0,0.57756,0.00013,27.77362]
[1776566313300,41.7,75529.42,0.0,0.57892,0.00013,27.75841]
[1776566313778,41.7,75536.78,0.0,0.57989,0.00013,27.74729]
[1776566318813,41.7,75537.54,0.0,0.57999,0.00013,27.74617]
[1776566323848,41.7,75538.48,0.0,0.58011,0.00013,27.74478]
[1776566325862,41.7,75546.89,0.0,0.58122,0.00013,27.73185]
[1776566326869,41.7,75552.86,0.0,0.582,0.00013,27.72254]
[1776566328882,41.7,75559.88,0.0,0.58292,0.00013,27.71148]
[1776566333918,41.71,75561.24,0.0,0.58309,0.00013,27.70945]
[1776566338953,41.72,75561.1,0.0,0.58307,0.00013,27.70981]
[1776566343988,41.72,75557.02,0.0,0.58252,0.00013,27.71641]
[1776566347104,41.72,75557.7,0.0,0.58261,0.00013,27.71538]
[1776566352790,41.73,75562.77,0.0,0.58327,0.00013,27.70746]
[1776566353111,41.73,75562.77,0.0,0.58327,0.00013,27.70746]
[1776566354593,41.73,75563.27,0.0,0.58333,0.00013,27.70671]
[1776566360100,41.74,75562.34,0.0,0.58319,0.00013,27.70836]
[1776566365135,41.74,75562.1,0.0,0.58315,0.00013,27.70887]
[1776566370170,41.75,75562.88,0.0,0.58325,0.00013,27.70776]
[1776566375205,41.75,75562.92,0.0,0.58325,0.00013,27.70474]
[1776566380240,41.76,75563.34,0.0,0.5833,0.00013,27.70421]
[1776566385820,41.77,75563.3,0.0,0.58328,0.00013,27.70439]
[1776566390534,41.77,75563.94,0.0,0.58336,0.00013,27.7035]
[1776566397360,41.78,75563.8,0.0,0.58332,0.00013,27.70397]
[1776566400378,41.78,75563.8,0.0,0.58332,0.00013,27.70397]
[1776566400397,41.78,75563.8,0.0,0.58332,0.00013,27.70397]
[1776566400965,41.78,75563.8,0.0,0.58332,0.00013,27.70397]
[1776566401393,41.79,75571.81,0.0,0.58437,0.00013,27.69118]
[1776566405998,41.79,75573.83,0.0,0.58463,0.00013,27.68804]
[1776566406428,41.79,75583.14,0.0,0.58585,0.00013,27.67278]
[1776566412470,41.79,75586.34,0.0,0.58627,0.00013,27.66746]
[1776566417505,41.79,75588.5,0.0,0.58655,0.00013,27.66388]
[1776566422540,41.8,75588.96,0.0,0.58661,0.00013,27.66317]
[1776566424719,41.8,75596.79,0.0,0.58763,0.00013,27.65]
[1776566426568,41.8,75602.8,0.0,0.58842,0.00013,27.63971]
[1776566431603,41.79,75607.43,0.0,0.58904,0.00013,27.62857]
[1776566437646,41.79,75607.04,0.0,0.58899,0.00013,27.6292]
[1776566439659,41.79,75602.07,0.0,0.58834,0.00013,27.63773]
[1776566443687,41.79,75595.32,0.0,0.58746,0.00013,27.64917]
[1776566450739,41.78,75594.48,0.0,0.58736,0.00013,27.65046]
[1776566455774,41.78,75598.28,0.0,0.58786,0.00013,27.64395]
[1776566460809,41.78,75595.68,0.0,0.58752,0.00013,27.64831]
[1776566465844,41.78,75595.17,0.0,0.58746,0.00013,27.64912]
[1776566470879,41.77,75595.5,0.0,0.58751,0.00013,27.64852]
[1776566475914,41.77,75597.04,0.0,0.58771,0.00013,27.64586]
[1776566477928,41.77,75606.42,0.0,0.58894,0.00013,27.62977]
[1776566478934,41.77,75613.27,0.0,0.58984,0.00013,27.61786]
[1776566481315,41.77,75612.83,0.0,0.58978,0.00013,27.61863]
[1776566481398,41.77,75617.8,0.0,0.59043,0.00013,27.60991]
[1776566482965,41.77,75622.72,0.0,0.59108,0.00013,27.60122]
[1776566487282,41.77,75623.66,0.0,0.5912,0.00013,27.59958]
[1776566488000,41.78,75618.5,0.0,0.59052,0.00013,27.60874]
[1776566493035,41.78,75619.87,0.0,0.59071,0.00013,27.60324]
[1776566496736,41.78,75619.45,0.0,0.59065,0.00013,27.60401]
[1776566499810,41.78,75620.48,0.0,0.59078,0.00013,27.6022]
[1776566500400,41.78,75620.48,0.0,0.59078,0.00013,27.6022]
[1776566507133,41.78,75625.88,0.0,0.59149,0.00013,27.59268]
[1776566511650,41.78,75625.56,0.0,0.59144,0.00013,27.5933]
[1776566515189,41.78,75625.68,0.0,0.59145,0.00013,27.59313]
[1776566518209,41.78,75625.75,0.0,0.59146,0.00013,27.59304]
[1776566520601,41.79,75626.82,0.0,0.5916,0.00013,27.59116]
[1776566520667,41.79,75626.82,0.0,0.5916,0.00013,27.59116]
[1776566521233,41.79,75631.85,0.0,0.59226,0.00013,27.58214]
[1776566522174,41.79,75631.85,0.0,0.59226,0.00013,27.58214]
[1776566522240,41.79,75636.28,0.0,0.59283,0.00013,27.57414]
[1776566523246,41.79,75641.26,0.0,0.59348,0.00013,27.56508]
[1776566527471,41.79,75655.01,0.0,0.59527,0.00013,27.53974]
[1776566527815,41.79,75655.01,0.0,0.59527,0.00013,27.53974]
[1776566528284,41.79,75660.41,0.0,0.59597,0.00013,27.52964]
[1776566532312,41.8,75671.3,0.0,0.59738,0.00013,27.5091]
[1776566533319,41.8,75677.45,0.0,0.59818,0.00013,27.49725]
[1776566533968,41.8,75677.45,0.0,0.59818,0.00013,27.49725]
[1776566534187,41.8,75677.45,0.0,0.59818,0.00013,27.49725]
[1776566534218,41.8,75677.45,0.0,0.59818,0.00013,27.49725]
[1776566534356,41.8,75687.92,0.0,0.59954,0.00013,27.47681]
[1776566535197,41.8,75687.92,0.0,0.59954,0.00013,27.47681]
[1776566535535,41.8,75687.92,0.0,0.59954,0.00013,27.47681]
[1776566535539,41.8,75689.53,0.0,0.59975,0.00013,27.47365]
[1776566535614,41.8,75689.53,0.0,0.59975,0.00013,27.47365]
[1776566536357,41.8,75711.22,0.0,0.60257,0.00013,27.43014]
[1776566537181,41.8,75711.22,0.0,0.60257,0.00013,27.43014]
[1776566538372,41.8,75711.38,0.0,0.60259,0.00013,27.42981]
[1776566538925,41.8,75711.38,0.0,0.60259,0.00013,27.42981]
[1776566539484,41.8,75731.96,0.0,0.60526,0.00013,27.38727]
[1776566541395,41.8,75741.19,0.0,0.60645,0.00013,27.36783]
[1776566544417,41.8,75734.0,0.0,0.60552,0.00013,27.38314]
[1776566545424,41.8,75725.33,0.0,0.60439,0.00013,27.40131]
[1776566547438,41.81,75720.46,0.0,0.60376,0.00013,27.41145]
[1776566552373,41.81,75720.95,0.0,0.60382,0.00013,27.40739]
[1776566557508,41.81,75727.86,0.0,0.60471,0.00013,27.39321]
[1776566558077,41.81,75727.86,0.0,0.60471,0.00013,27.39321]
[1776566559951,41.81,75728.22,0.0,0.60476,0.00013,27.39249]
[1776566560528,41.81,75720.17,0.0,0.60371,0.00013,27.40924]
[1776566563060,41.82,75720.01,0.0,0.60369,0.00013,27.40962]
[1776566563551,41.82,75718.35,0.0,0.60347,0.00013,27.41306]
[1776566568585,41.82,75715.15,0.0,0.60305,0.00013,27.4197]
[1776566573620,41.82,75713.5,0.0,0.60283,0.00013,27.42315]
[1776566581015,41.82,75713.46,0.0,0.60283,0.00013,27.42328]
[1776566581101,41.82,75712.74,0.0,0.60273,0.00013,27.42478]
[1776566582640,41.82,75712.74,0.0,0.60273,0.00013,27.42478]
[1776566582683,41.82,75714.78,0.0,0.60299,0.00013,27.42064]
[1776566588725,41.82,75713.16,0.0,0.60278,0.00013,27.42402]
[1776566590427,41.82,75713.16,0.0,0.60278,0.00013,27.42402]
[1776566590516,41.82,75712.36,0.0,0.60268,0.00013,27.42567]
[1776566591746,41.83,75706.31,0.0,0.60189,0.00013,27.43796]
[1776566597788,41.83,75704.59,0.0,0.60167,0.00013,27.44144]
[1776566602823,41.83,75706.15,0.0,0.60187,0.00013,27.4383]
[1776566604837,41.83,75700.62,0.0,0.60115,0.00013,27.44942]
[1776566609872,41.82,75697.66,0.0,0.60077,0.00013,27.45531]
[1776566614907,41.82,75697.59,0.0,0.60077,0.00013,27.4523]
[1776566619942,41.82,75699.8,0.0,0.60106,0.00013,27.44785]
[1776566624980,41.82,75702.15,0.0,0.60136,0.00013,27.44314]
[1776566626052,41.82,75702.15,0.0,0.60136,0.00013,27.44314]
[1776566626132,41.82,75702.15,0.0,0.60136,0.00013,27.44314]
[1776566626218,41.82,75702.15,0.0,0.60136,0.00013,27.44314]
[1776566626257,41.82,75702.11,0.0,0.60136,0.00013,27.44322]
[1776566626995,41.82,75718.01,0.0,0.60342,0.00013,27.41092]
[1776566628003,41.82,75722.15,0.0,0.60396,0.00013,27.40241]
[1776566633038,41.83,75719.78,0.0,0.60364,0.00013,27.40742]
[1776566633802,41.83,75719.78,0.0,0.60364,0.00013,27.40742]
[1776566633820,41.83,75719.78,0.0,0.60364,0.00013,27.40742]
[1776566634045,41.83,75713.7,0.0,0.60285,0.00013,27.41991]
[1776566635821,41.83,75712.46,0.0,0.60269,0.00013,27.42245]
[1776566636059,41.83,75710.69,0.0,0.60246,0.00013,27.42607]
[1776566637066,41.83,75701.41,0.0,0.60126,0.00013,27.44482]
[1776566642101,41.83,75700.22,0.0,0.6011,0.00013,27.4472]
[1776566647136,41.83,75699.94,0.0,0.60107,0.00013,27.44776]
[1776566652171,41.83,75695.92,0.0,0.60054,0.00013,27.45577]
[1776566655194,41.83,75690.32,0.0,0.59982,0.00013,27.46685]
[1776566660229,41.83,75687.68,0.0,0.59948,0.00013,27.47199]
[1776566665265,41.82,75684.46,0.0,0.59906,0.00013,27.47823]
[1776566671307,41.82,75686.75,0.0,0.59937,0.00013,27.47054]
[1776566676342,41.82,75684.57,0.0,0.59909,0.00013,27.47474]
[1776566681377,41.82,75683.6,0.0,0.59897,0.00013,27.47656]
[1776566681971,41.82,75683.6,0.0,0.59897,0.00013,27.47656]
[1776566682384,41.82,75681.2,0.0,0.59866,0.00013,27.48123]
[1776566689433,41.81,75681.02,0.0,0.59865,0.00013,27.48146]
[1776566690481,41.81,75681.02,0.0,0.59865,0.00013,27.48146]
[1776566690582,41.81,75681.09,0.0,0.59866,0.00013,27.4813]
[1776566692455,41.81,75687.4,0.0,0.59948,0.00013,27.46892]
[1776566697491,41.81,75682.07,0.0,0.59879,0.00013,27.47931]
[1776566702526,41.81,75685.71,0.0,0.59926,0.00013,27.47212]
[1776566709576,41.81,75684.55,0.0,0.59912,0.00013,27.47431]
[1776566714611,41.8,75684.62,0.0,0.59913,0.00013,27.47412]
[1776566717632,41.8,75693.23,0.0,0.60025,0.00013,27.4571]
[1776566722633,41.8,75697.35,0.0,0.60079,0.00013,27.44889]
[1776566722672,41.8,75697.79,0.0,0.60085,0.00013,27.44802]
[1776566724374,41.8,75698.4,0.0,0.60092,0.00013,27.4468]
[1776566724686,41.8,75703.14,0.0,0.60154,0.00013,27.43729]
[1776566725693,41.8,75710.57,0.0,0.6025,0.00013,27.42226]
[1776566730728,41.81,75714.03,0.0,0.60295,0.00013,27.4153]
[1776566735544,41.81,75712.31,0.0,0.60273,0.00013,27.41577]
[1776566735763,41.81,75708.84,0.0,0.60228,0.00013,27.42285]
[1776566740798,41.81,75707.42,0.0,0.60209,0.00013,27.42579]
[1776566744997,41.81,75707.31,0.0,0.60207,0.00013,27.42606]
[1776566745076,41.81,75707.34,0.0,0.60208,0.00013,27.42601]
[1776566745833,41.81,75712.29,0.0,0.60272,0.00013,27.41596]
[1776566752882,41.82,75711.99,0.0,0.60267,0.00013,27.41671]
[1776566757917,41.82,75712.49,0.0,0.60273,0.00013,27.41578]
[1776566762952,41.82,75712.68,0.0,0.60275,0.00013,27.41549]
[1776566765973,41.82,75718.89,0.0,0.60355,0.00013,27.40282]
[1776566770557,41.82,75719.39,0.0,0.60361,0.00013,27.40187]
[1776566770574,41.82,75719.39,0.0,0.60361,0.00013,27.40187]
[1776566770648,41.83,75719.25,0.0,0.6036,0.00013,27.40219]
[1776566771008,41.83,75706.9,0.0,0.60199,0.00013,27.42741]
[1776566772017,41.83,75699.72,0.0,0.60106,0.00013,27.44187]
[1776566774031,41.83,75691.0,0.0,0.59993,0.00013,27.45921]
[1776566779066,41.83,75689.93,0.0,0.59979,0.00013,27.46128]
[1776566783039,41.82,75688.27,0.0,0.59958,0.00013,27.46453]
[1776566783094,41.82,75682.17,0.0,0.59878,0.00013,27.47647]
[1776566789136,41.82,75681.95,0.0,0.59876,0.00013,27.47681]
[1776566794172,41.82,75681.13,0.0,0.59866,0.00013,27.47522]
[1776566799207,41.82,75680.63,0.0,0.5986,0.00013,27.47612]
[1776566801145,41.82,75679.76,0.0,0.59849,0.00013,27.47779]
[1776566801222,41.82,75675.83,0.0,0.59798,0.00013,27.48539]
[1776566802228,41.82,75665.27,0.0,0.59661,0.00013,27.50562]
[1776566803265,41.82,75665.27,0.0,0.59661,0.00013,27.50562]
[1776566803367,41.82,75665.31,0.0,0.59661,0.00013,27.50551]
[1776566808321,41.81,75668.33,0.0,0.59701,0.00013,27.49964]
[1776566808509,41.81,75668.33,0.0,0.59701,0.00013,27.49964]
[1776566808533,41.81,75678.22,0.0,0.5983,0.00013,27.48058]
[1776566809281,41.81,75690.87,0.0,0.59995,0.00013,27.45578]
[1776566810246,41.81,75690.87,0.0,0.59995,0.00013,27.45578]
[1776566810288,41.81,75694.13,0.0,0.60037,0.00013,27.44931]
[1776566811295,41.81,75699.58,0.0,0.60108,0.00013,27.43845]
[1776566813323,41.81,75700.29,0.0,0.60117,0.00013,27.43703]
[1776566813476,41.81,75700.29,0.0,0.60117,0.00013,27.43703]
[1776566813493,41.81,75699.33,0.0,0.60105,0.00013,27.43896]
[1776566814316,41.81,75699.33,0.0,0.60105,0.00013,27.43896]
[1776566815384,41.81,75697.73,0.0,0.60084,0.00013,27.44216]
[1776566818171,41.81,75690.95,0.0,0.59996,0.00013,27.45563]
[1776566823383,41.81,75689.78,0.0,0.59981,0.00013,27.4579]
[1776566828418,41.81,75689.81,0.0,0.59982,0.00013,27.4578]
[1776566833453,41.81,75689.25,0.0,0.59975,0.00013,27.45886]
[1776566838488,41.81,75687.0,0.0,0.59946,0.00013,27.46325]
[1776566840503,41.81,75679.2,0.0,0.59844,0.00013,27.47847]
[1776566842581,41.8,75678.54,0.0,0.59836,0.00013,27.47974]
[1776566842676,41.8,75678.02,0.0,0.59829,0.00013,27.48073]
[1776566850572,41.8,75678.07,0.0,0.5983,0.00013,27.48049]
[1776566855607,41.8,75676.76,0.0,0.59815,0.00013,27.47981]
[1776566866684,41.79,75676.8,0.0,0.59817,0.00013,27.47952]
[1776566871720,41.79,75677.92,0.0,0.59832,0.00013,27.47724]
[1776566872727,41.79,75683.81,0.0,0.59909,0.00013,27.46573]
[1776566876640,41.79,75683.1,0.0,0.599,0.00013,27.46709]
[1776566876755,41.79,75683.03,0.0,0.59899,0.00013,27.46719]
[1776566882797,41.78,75677.87,0.0,0.59832,0.00013,27.47715]
[1776566885157,41.78,75673.38,0.0,0.59774,0.00013,27.4858]
[1776566885818,41.78,75672.78,0.0,0.59766,0.00013,27.48693]
[1776566887677,41.78,75672.78,0.0,0.59766,0.00013,27.48693]
[1776566887832,41.78,75671.87,0.0,0.59755,0.00013,27.48863]
[1776566890854,41.78,75666.28,0.0,0.59682,0.00013,27.49927]
[1776566892326,41.78,75664.95,0.0,0.59665,0.00013,27.50178]
[1776566892867,41.78,75666.29,0.0,0.59683,0.00013,27.4992]
[1776566893874,41.77,75671.3,0.0,0.59748,0.00013,27.48954]
[1776566896549,41.77,75668.96,0.0,0.59718,0.00013,27.49397]
[1776566896895,41.77,75667.27,0.0,0.59696,0.00013,27.49718]
[1776566897212,41.77,75667.27,0.0,0.59696,0.00013,27.49718]
[1776566897902,41.77,75665.64,0.0,0.59675,0.00013,27.50027]
[1776566903944,41.77,75666.74,0.0,0.5969,0.00013,27.49802]
[1776566908625,41.76,75666.77,0.0,0.59691,0.00013,27.49787]
[1776566908979,41.76,75665.43,0.0,0.59674,0.00013,27.50045]
[1776566914014,41.77,75663.21,0.0,0.59645,0.00013,27.50165]
[1776566916236,41.77,75663.21,0.0,0.59645,0.00013,27.50165]
[1776566916337,41.77,75663.05,0.0,0.59643,0.00013,27.50199]
[1776566922742,41.77,75662.95,0.0,0.59641,0.00013,27.50229]
[1776566926238,41.77,75661.28,0.0,0.59619,0.00013,27.50552]
[1776566926265,41.77,75661.07,0.0,0.59616,0.00013,27.50593]
[1776566933626,41.77,75657.83,0.0,0.59573,0.00013,27.5121]
[1776566934638,41.78,75657.87,0.0,0.59574,0.00013,27.51204]
[1776566936870,41.78,75657.87,0.0,0.59573,0.00013,27.51205]
[1776566938182,41.78,75651.62,0.0,0.59492,0.00013,27.5238]
[1776566943220,41.78,75650.02,0.0,0.5947,0.00013,27.52683]
[1776566944257,41.78,75650.02,0.0,0.5947,0.00013,27.52683]
[1776566950269,41.78,75649.24,0.0,0.5946,0.00013,27.52824]
[1776566952644,41.78,75645.19,0.0,0.59407,0.00013,27.53577]
[1776566953290,41.78,75633.89,0.0,0.59259,0.00013,27.55649]
[1776566956314,41.78,75628.84,0.0,0.59193,0.00013,27.56565]
[1776566958741,41.78,75623.89,0.0,0.59128,0.00013,27.57454]
[1776566961349,41.78,75618.67,0.0,0.59059,0.00013,27.58382]
[1776566964373,41.78,75611.3,0.0,0.58963,0.00013,27.59676]
[1776566967394,41.78,75617.03,0.0,0.59038,0.00013,27.58673]
[1776566972429,41.79,75618.4,0.0,0.59056,0.00013,27.58125]
[1776566979479,41.79,75617.89,0.0,0.59049,0.00013,27.58221]
[1776566985520,41.79,75617.74,0.0,0.59047,0.00013,27.58253]
[1776566990556,41.79,75615.94,0.0,0.59023,0.00013,27.58575]
[1776566995591,41.79,75617.39,0.0,0.59042,0.00013,27.58324]
[1776567001633,41.79,75617.72,0.0,0.59046,0.00013,27.58272]
[1776567006669,41.8,75618.63,0.0,0.59057,0.00013,27.58117]
[1776567013717,41.8,75615.53,0.0,0.59016,0.00013,27.58669]
[1776567019759,41.8,75615.18,0.0,0.59011,0.00013,27.58736]
[1776567024794,41.8,75618.15,0.0,0.5905,0.00013,27.58218]
[1776567027815,41.8,75608.98,0.0,0.5893,0.00013,27.59825]
[1776567032850,41.8,75606.51,0.0,0.58898,0.00013,27.59942]
[1776567037887,41.8,75609.98,0.0,0.58943,0.00013,27.59342]
[1776567040912,41.8,75603.76,0.0,0.58862,0.00013,27.60418]
[1776567045947,41.8,75605.89,0.0,0.5889,0.00013,27.6005]
[1776567051989,41.8,75605.89,0.0,0.5889,0.00013,27.60049]
[1776567057024,41.8,75605.9,0.0,0.5889,0.00013,27.60047]
[1776567062059,41.8,75613.48,0.0,0.58989,0.00013,27.58728]
[1776567067095,41.8,75612.28,0.0,0.58974,0.00013,27.58939]
[1776567072131,41.8,75612.15,0.0,0.58972,0.00013,27.58963]
[1776567077166,41.8,75612.23,0.0,0.58973,0.00013,27.5895]
[1776567084216,41.8,75613.1,0.0,0.58984,0.00013,27.58799]
[1776567089251,41.8,75612.52,0.0,0.58977,0.00013,27.58901]
[1776567095297,41.8,75610.91,0.0,0.58956,0.00013,27.58871]
[1776567100332,41.8,75606.99,0.0,0.58905,0.00013,27.59551]
[1776567105367,41.8,75601.4,0.0,0.58832,0.00013,27.60511]
[1776567110403,41.8,75605.57,0.0,0.58886,0.00013,27.59792]
[1776567115440,41.8,75606.17,0.0,0.58894,0.00013,27.59686]
[1776567121482,41.8,75609.93,0.0,0.58944,0.00013,27.59032]
[1776567126517,41.8,75609.68,0.0,0.58941,0.00013,27.59075]
[1776567131552,41.8,75609.72,0.0,0.58941,0.00013,27.59068]
[1776567132559,41.8,75619.53,0.0,0.5907,0.00013,27.57348]
[1776567134573,41.8,75624.31,0.0,0.59132,0.00013,27.56502]
[1776567139608,41.8,75624.0,0.0,0.59128,0.00013,27.56564]
[1776567144643,41.81,75623.64,0.0,0.59123,0.00013,27.56635]
[1776567149679,41.81,75623.69,0.0,0.59123,0.00013,27.56633]
[1776567155720,41.81,75622.02,0.0,0.59101,0.00013,27.56627]
[1776567160755,41.81,75623.43,0.0,0.59119,0.00013,27.56383]
[1776567164783,41.82,75613.71,0.0,0.58992,0.00013,27.58102]
[1776567169819,41.82,75614.59,0.0,0.59003,0.00013,27.57951]
[1776567175860,41.82,75614.13,0.0,0.58997,0.00013,27.58035]
[1776567180894,41.82,75607.35,0.0,0.58908,0.00013,27.59217]
[1776567185930,41.82,75604.56,0.0,0.58871,0.00013,27.59698]
[1776567190965,41.82,75604.21,0.0,0.58867,0.00013,27.59757]
[1776567196000,41.82,75600.98,0.0,0.58825,0.00013,27.60309]
[1776567201035,41.82,75600.71,0.0,0.58821,0.00013,27.60352]
[1776567206070,41.81,75598.59,0.0,0.58794,0.00013,27.6071]
[1776567208084,41.81,75593.7,0.0,0.5873,0.00013,27.61538]
[1776567210688,41.81,75591.9,0.0,0.58706,0.00013,27.61839]
[1776567210827,41.81,75591.9,0.0,0.58706,0.00013,27.61839]
[1776567211260,41.81,75588.82,0.0,0.58667,0.00013,27.62044]
[1776567212556,41.81,75588.03,0.0,0.58656,0.00013,27.62176]
[1776567213119,41.81,75588.04,0.0,0.58656,0.00013,27.62173]
[1776567218156,41.81,75590.19,0.0,0.58685,0.00013,27.61809]
[1776567223190,41.81,75589.81,0.0,0.5868,0.00013,27.61869]
[1776567228225,41.81,75590.96,0.0,0.58696,0.00013,27.61669]
[1776567230843,41.81,75591.12,0.0,0.58698,0.00013,27.61641]
[1776567231247,41.81,75588.13,0.0,0.58659,0.00013,27.6214]
[1776567236282,41.8,75587.41,0.0,0.5865,0.00013,27.62255]
[1776567240605,41.8,75587.06,0.0,0.58645,0.00013,27.62311]
[1776567241317,41.8,75586.93,0.0,0.58643,0.00013,27.62332]
[1776567241358,41.8,75586.93,0.0,0.58643,0.00013,27.62332]
[1776567242324,41.8,75587.91,0.0,0.58656,0.00013,27.62167]
[1776567244784,41.8,75587.56,0.0,0.58652,0.00013,27.62225]
[1776567244846,41.8,75587.56,0.0,0.58652,0.00013,27.62224]
[1776567246352,41.8,75593.27,0.0,0.58727,0.00013,27.61264]
[1776567251387,41.8,75592.16,0.0,0.58713,0.00013,27.61446]
[1776567256423,41.8,75592.32,0.0,0.58715,0.00013,27.61413]
[1776567261458,41.79,75596.57,0.0,0.58771,0.00013,27.60689]
[1776567266495,41.79,75596.46,0.0,0.5877,0.00013,27.60704]
[1776567272537,41.79,75599.73,0.0,0.58814,0.00013,27.59832]
[1776567278582,41.79,75601.28,0.0,0.58835,0.00013,27.59564]
[1776567284622,41.79,75600.37,0.0,0.58823,0.00013,27.59717]
[1776567290989,41.79,75600.3,0.0,0.58822,0.00013,27.59729]
[1776567292120,41.79,75600.3,0.0,0.58822,0.00013,27.59726]
[1776567301459,41.79,75600.3,0.0,0.58822,0.00013,27.59724]
[1776567306777,41.79,75600.65,0.0,0.58827,0.00013,27.59658]
[1776567315840,41.78,75600.58,0.0,0.58827,0.00013,27.59666]
[1776567320875,41.78,75600.55,0.0,0.58826,0.00013,27.59668]
[1776567327925,41.78,75600.48,0.0,0.58826,0.00013,27.59677]
[1776567341016,41.78,75600.21,0.0,0.58823,0.00013,27.59405]
[1776567346051,41.78,75600.45,0.0,0.58827,0.00013,27.59361]
[1776567351086,41.78,75603.34,0.0,0.58865,0.00013,27.58863]
[1776567356121,41.78,75597.72,0.0,0.58791,0.00013,27.59824]
[1776567361156,41.78,75598.17,0.0,0.58797,0.00013,27.59744]
[1776567368205,41.77,75599.76,0.0,0.58818,0.00013,27.59467]
[1776567373240,41.77,75598.12,0.0,0.58797,0.00013,27.59745]
[1776567376261,41.77,75592.9,0.0,0.58729,0.00013,27.60629]
[1776567382303,41.77,75592.75,0.0,0.58727,0.00013,27.60648]
[1776567392373,41.76,75592.89,0.0,0.5873,0.00013,27.603]
[1776567403450,41.76,75592.96,0.0,0.58732,0.00013,27.60273]
[1776567408484,41.76,75592.46,0.0,0.58726,0.00013,27.6035]
[1776567414527,41.75,75592.63,0.0,0.58729,0.00013,27.60312]
[1776567419562,41.75,75592.77,0.0,0.58731,0.00013,27.6028]
[1776567424597,41.75,75592.7,0.0,0.58731,0.00013,27.60284]
[1776567432653,41.74,75592.29,0.0,0.58726,0.00013,27.60341]
[1776567441716,41.74,75591.83,0.0,0.58721,0.00013,27.60403]
[1776567451786,41.73,75591.83,0.0,0.58723,0.00013,27.60076]
[1776567457585,41.73,75591.87,0.0,0.58724,0.00013,27.60066]
[1776567458791,41.72,75591.83,0.0,0.58724,0.00013,27.60066]
[1776567458842,41.72,75591.83,0.0,0.58724,0.00013,27.60066]
[1776567458886,41.72,75591.83,0.0,0.58724,0.00013,27.60066]
[1776567458917,41.72,75591.59,0.0,0.58721,0.00013,27.60105]
[1776567459844,41.72,75584.91,0.0,0.58633,0.00013,27.61227]
[1776567464879,41.72,75585.39,0.0,0.58639,0.00013,27.61146]
[1776567468581,41.72,75584.98,0.0,0.58634,0.00013,27.61214]
[1776567474413,41.72,75581.34,0.0,0.58586,0.00013,27.61814]
[1776567480991,41.72,75577.1,0.0,0.58531,0.00013,27.62512]
[1776567486027,41.72,75575.79,0.0,0.58513,0.00013,27.62727]
[1776567492068,41.72,75575.35,0.0,0.58508,0.00013,27.628]
[1776567497104,41.72,75575.42,0.0,0.58509,0.00013,27.62789]
[1776567505159,41.72,75575.41,0.0,0.58508,0.00013,27.62793]
[1776567512209,41.72,75575.37,0.0,0.58508,0.00013,27.62492]
[1776567518252,41.72,75575.3,0.0,0.58507,0.00013,27.62505]
[1776567529329,41.72,75573.49,0.0,0.58483,0.00013,27.62808]
[1776567534364,41.73,75574.52,0.0,0.58496,0.00013,27.62642]
[1776567540406,41.73,75574.12,0.0,0.5849,0.00013,27.62719]
[1776567543427,41.73,75566.04,0.0,0.58383,0.00013,27.64043]
[1776567548462,41.74,75562.34,0.0,0.58333,0.00013,27.64651]
[1776567553497,41.75,75562.18,0.0,0.5833,0.00013,27.64688]
[1776567558532,41.75,75562.08,0.0,0.58328,0.00013,27.64719]
[1776567563570,41.76,75561.9,0.0,0.58325,0.00013,27.6476]
[1776567571626,41.76,75561.66,0.0,0.58321,0.00013,27.64508]
[1776567576661,41.77,75560.47,0.0,0.58305,0.00013,27.64709]
[1776567581696,41.77,75559.85,0.0,0.58296,0.00013,27.64819]
[1776567588907,41.78,75560.06,0.0,0.58298,0.00013,27.64794]
[1776567588957,41.78,75556.01,0.0,0.58244,0.00013,27.65442]
[1776567590462,41.78,75544.37,0.0,0.5809,0.00013,27.67261]
[1776567591362,41.78,75544.37,0.0,0.5809,0.00013,27.67261]
[1776567591966,41.78,75545.21,0.0,0.58101,0.00013,27.67133]
[1776567591995,41.78,75543.71,0.0,0.58082,0.00013,27.67365]
[1776567592773,41.78,75537.33,0.0,0.57997,0.00013,27.68344]
[1776567598591,41.78,75535.75,0.0,0.57976,0.00013,27.68586]
[1776567599823,41.78,75528.73,0.0,0.57883,0.00013,27.69644]
[1776567605865,41.78,75526.5,0.0,0.57854,0.00013,27.69977]
[1776567610972,41.78,75526.23,0.0,0.5785,0.00013,27.70017]
[1776567617952,41.78,75524.61,0.0,0.57829,0.00013,27.70258]
[1776567626008,41.79,75524.18,0.0,0.57823,0.00013,27.70323]
[1776567631043,41.79,75525.29,0.0,0.57838,0.00013,27.69852]
[1776567637085,41.79,75525.24,0.0,0.57837,0.00013,27.69863]
[1776567642120,41.79,75525.31,0.0,0.57838,0.00013,27.69856]
[1776567652360,41.79,75525.2,0.0,0.57836,0.00013,27.69875]
[1776567652459,41.79,75525.2,0.0,0.57836,0.00013,27.69879]
[1776567653198,41.79,75531.36,0.0,0.57917,0.00013,27.6896]
[1776567658234,41.8,75531.79,0.0,0.57923,0.00013,27.689]
[1776567664276,41.8,75534.54,0.0,0.57959,0.00013,27.68492]
[1776567670318,41.8,75534.72,0.0,0.57961,0.00013,27.68472]
[1776567671978,41.8,75535.79,0.0,0.57975,0.00013,27.68311]
[1776567672332,41.8,75544.26,0.0,0.58086,0.00013,27.67018]
[1776567677368,41.81,75541.29,0.0,0.58047,0.00013,27.67482]
[1776567682403,41.81,75542.29,0.0,0.58059,0.00013,27.67336]
[1776567687438,41.81,75539.63,0.0,0.58024,0.00013,27.67749]
[1776567692473,41.82,75542.32,0.0,0.5806,0.00013,27.67033]
[1776567697508,41.82,75547.75,0.0,0.58131,0.00013,27.66202]
[1776567702543,41.82,75549.43,0.0,0.58152,0.00013,27.65949]
[1776567709592,41.83,75549.18,0.0,0.58148,0.00013,27.65998]
[1776567710242,41.83,75549.18,0.0,0.58148,0.00013,27.65998]
[1776567710599,41.83,75540.32,0.0,0.58031,0.00013,27.67365]
[1776567713011,41.83,75538.68,0.0,0.5801,0.00013,27.67618]
[1776567713036,41.83,75538.68,0.0,0.5801,0.00013,27.67618]
[1776567718655,41.83,75535.32,0.0,0.57965,0.00013,27.68131]
[1776567722683,41.83,75548.09,0.0,0.58133,0.00013,27.66177]
[1776567729731,41.84,75551.23,0.0,0.58174,0.00013,27.65699]
[1776567731746,41.84,75556.35,0.0,0.58241,0.00013,27.64897]
[1776567736781,41.84,75555.65,0.0,0.58232,0.00013,27.65008]
[1776567741816,41.84,75552.11,0.0,0.58185,0.00013,27.6557]
[1776567746851,41.84,75547.73,0.0,0.58127,0.00013,27.6626]
[1776567751886,41.85,75544.72,0.0,0.58087,0.00013,27.66421]
[1776567756921,41.85,75543.6,0.0,0.58072,0.00013,27.66599]
[1776567761961,41.85,75540.08,0.0,0.58025,0.00013,27.67142]
[1776567766996,41.85,75543.41,0.0,0.58069,0.00013,27.66637]
[1776567772031,41.85,75543.78,0.0,0.58074,0.00013,27.66586]
[1776567773910,41.85,75543.71,0.0,0.58073,0.00013,27.66597]
[1776567774045,41.86,75543.12,0.0,0.58065,0.00013,27.66689]
[1776567779080,41.86,75541.44,0.0,0.58042,0.00013,27.66951]
[1776567782557,41.86,75541.84,0.0,0.58047,0.00013,27.66891]
[1776567782585,41.86,75541.67,0.0,0.58045,0.00013,27.66918]
[1776567787512,41.86,75541.04,0.0,0.58037,0.00013,27.67017]
[1776567787646,41.86,75537.86,0.0,0.57995,0.00013,27.67503]
[1776567788146,41.86,75530.62,0.0,0.57899,0.00013,27.68594]
[1776567788934,41.86,75530.62,0.0,0.57899,0.00013,27.68594]
[1776567791029,41.86,75525.64,0.0,0.57833,0.00013,27.69335]
[1776567793313,41.86,75520.68,0.0,0.57768,0.00013,27.70065]
[1776567795195,41.86,75513.41,0.0,0.57672,0.00013,27.7112]
[1776567797593,41.86,75503.36,0.0,0.57539,0.00013,27.72552]
[1776567803251,41.85,75501.21,0.0,0.57511,0.00013,27.72846]
[1776567808286,41.85,75507.43,0.0,0.57594,0.00013,27.71958]
[1776567813321,41.85,75506.93,0.0,0.57589,0.00013,27.71715]
[1776567817349,41.84,75501.26,0.0,0.57514,0.00013,27.72514]
[1776567822384,41.84,75498.31,0.0,0.57475,0.00013,27.7292]
[1776567827419,41.84,75498.46,0.0,0.57478,0.00013,27.72892]
[1776567832598,41.83,75497.67,0.0,0.57468,0.00013,27.72997]
[1776567832703,41.83,75497.67,0.0,0.57468,0.00013,27.72997]
[1776567832813,41.83,75496.93,0.0,0.57458,0.00013,27.73099]
[1776567833275,41.83,75496.93,0.0,0.57458,0.00013,27.73099]
[1776567833731,41.83,75496.93,0.0,0.57458,0.00013,27.73099]
[1776567833783,41.83,75466.48,0.0,0.57054,0.00013,27.77204]
[1776567834493,41.83,75466.48,0.0,0.57054,0.00013,27.77204]
[1776567834594,41.83,75467.18,0.0,0.57064,0.00013,27.77112]
[1776567840510,41.83,75469.34,0.0,0.57093,0.00013,27.76825]
[1776567842219,41.83,75472.06,0.0,0.57129,0.00013,27.76467]
[1776567844908,41.83,75476.49,0.0,0.57188,0.00013,27.75879]
[1776567845546,41.83,75477.47,0.0,0.57201,0.00013,27.75748]
[1776567850581,41.83,75477.69,0.0,0.57203,0.00013,27.75726]
[1776567855615,41.84,75477.65,0.0,0.57202,0.00013,27.75739]
[1776567860651,41.84,75477.65,0.0,0.57201,0.00013,27.75747]
[1776567861393,41.84,75477.65,0.0,0.57201,0.00013,27.75747]
[1776567861658,41.84,75470.11,0.0,0.57101,0.00013,27.76746]
[1776567862737,41.84,75470.11,0.0,0.57101,0.00013,27.76746]
[1776567862830,41.84,75467.57,0.0,0.57068,0.00013,27.77079]
[1776567863672,41.84,75474.77,0.0,0.57163,0.00013,27.76133]
[1776567868707,41.85,75479.2,0.0,0.57221,0.00013,27.7555]
[1776567873742,41.85,75480.77,0.0,0.57242,0.00013,27.75038]
[1776567878777,41.86,75481.15,0.0,0.57247,0.00013,27.74993]
[1776567879654,41.86,75481.15,0.0,0.57247,0.00013,27.74993]
[1776567885674,41.86,75488.4,0.0,0.57342,0.00013,27.74015]
[1776567890862,41.86,75492.99,0.0,0.57403,0.00013,27.73385]
[1776567895897,41.85,75494.65,0.0,0.57426,0.00013,27.73145]
[1776567900932,41.85,75498.19,0.0,0.57473,0.00013,27.72643]
[1776567905967,41.84,75500.84,0.0,0.57509,0.00013,27.72263]
[1776567910876,41.84,75505.5,0.0,0.57571,0.00013,27.71598]
[1776567916037,41.84,75507.23,0.0,0.57594,0.00013,27.71352]
[1776567918017,41.84,75507.23,0.0,0.57594,0.00013,27.71352]
[1776567919059,41.84,75500.6,0.0,0.57507,0.00013,27.72289]
[1776567924093,41.84,75497.88,0.0,0.57471,0.00013,27.72663]
[1776567929128,41.83,75492.65,0.0,0.57402,0.00013,27.73382]
[1776567931143,41.83,75487.54,0.0,0.57336,0.00013,27.73772]
[1776567936177,41.83,75487.01,0.0,0.57328,0.00013,27.73849]
[1776567941211,41.84,75480.93,0.0,0.57247,0.00013,27.74678]
[1776567946247,41.84,75475.59,0.0,0.57176,0.00013,27.75398]
[1776567952289,41.84,75475.34,0.0,0.57172,0.00013,27.75438]
[1776567957324,41.85,75474.47,0.0,0.5716,0.00013,27.75558]
[1776567960345,41.85,75469.16,0.0,0.57089,0.00013,27.76259]
[1776567965379,41.85,75469.05,0.0,0.57088,0.00013,27.76277]
[1776567970415,41.85,75469.01,0.0,0.57087,0.00013,27.76285]
[1776567975451,41.85,75470.07,0.0,0.57101,0.00013,27.76149]
[1776567978445,41.85,75470.22,0.0,0.57103,0.00013,27.7613]
[1776567983509,41.86,75472.52,0.0,0.57133,0.00013,27.75832]
[1776567988544,41.86,75472.59,0.0,0.57134,0.00013,27.75826]
[1776567993578,41.86,75472.49,0.0,0.57133,0.00013,27.75535]
[1776567995790,41.86,75472.49,0.0,0.57133,0.00013,27.75535]
[1776567995888,41.86,75472.49,0.0,0.57133,0.00013,27.75535]
[1776567995980,41.86,75472.49,0.0,0.57132,0.00013,27.75537]
[1776567996600,41.86,75449.37,0.0,0.56825,0.00013,27.78502]
[1776567997606,41.86,75451.99,0.0,0.5686,0.00013,27.78174]
[1776567998200,41.86,75451.99,0.0,0.5686,0.00013,27.78174]
[1776567998614,41.86,75454.82,0.0,0.56898,0.00013,27.77817]
[1776568000620,41.86,75455.28,0.0,0.56904,0.00013,27.77759]
[1776568000631,41.86,75455.28,0.0,0.56904,0.00013,27.77759]
[1776568000703,41.86,75455.28,0.0,0.56904,0.00013,27.77759]
[1776568000789,41.86,75455.28,0.0,0.56904,0.00013,27.77759]
[1776568007677,41.86,75450.93,0.0,0.56846,0.00013,27.78307]
[1776568013966,41.86,75451.07,0.0,0.56848,0.00013,27.78292]
[1776568019761,41.86,75449.45,0.0,0.56826,0.00013,27.78497]
[1776568022884,41.87,75449.34,0.0,0.56825,0.00013,27.78511]
[1776568022951,41.87,75449.34,0.0,0.56825,0.00013,27.78511]
[1776568022985,41.87,75449.39,0.0,0.56825,0.00013,27.78506]
[1776568023789,41.87,75459.41,0.0,0.56958,0.00013,27.77242]
[1776568025662,41.87,75457.86,0.0,0.56938,0.00013,27.77441]
[1776568025804,41.87,75456.82,0.0,0.56924,0.00013,27.77574]
[1776568029936,41.87,75455.42,0.0,0.56905,0.00013,27.77753]
[1776568032853,41.87,75449.87,0.0,0.56831,0.00013,27.78453]
[1776568038895,41.87,75446.8,0.0,0.5679,0.00013,27.78836]
[1776568043930,41.87,75447.82,0.0,0.56804,0.00013,27.78711]
[1776568049879,41.87,75448.52,0.0,0.56813,0.00013,27.78625]
[1776568055008,41.87,75443.79,0.0,0.5675,0.00013,27.78904]
[1776568060045,41.88,75439.58,0.0,0.56694,0.00013,27.7942]
[1776568066087,41.88,75436.87,0.0,0.56658,0.00013,27.79748]
[1776568067093,41.88,75428.71,0.0,0.5655,0.00013,27.80722]
[1776568074143,41.87,75432.19,0.0,0.56596,0.00013,27.80308]
[1776568079177,41.87,75433.01,0.0,0.56607,0.00013,27.80209]
[1776568085225,41.87,75433.01,0.0,0.56607,0.00013,27.80207]
[1776568090257,41.87,75430.78,0.0,0.56578,0.00013,27.80472]
[1776568094285,41.87,75421.95,0.0,0.5646,0.00013,27.81508]
[1776568095292,41.87,75416.62,0.0,0.56389,0.00013,27.82121]
[1776568098313,41.87,75411.07,0.0,0.56316,0.00013,27.82748]
[1776568103347,41.86,75410.24,0.0,0.56305,0.00013,27.82836]
[1776568107381,41.86,75415.55,0.0,0.56376,0.00013,27.8223]
[1776568111411,41.86,75410.02,0.0,0.56303,0.00013,27.82546]
[1776568117076,41.86,75407.41,0.0,0.56269,0.00013,27.82836]
[1776568122493,41.85,75407.44,0.0,0.5627,0.00013,27.82827]
[1776568126447,41.85,75404.85,0.0,0.56235,0.00013,27.83113]
[1776568126751,41.85,75404.85,0.0,0.56235,0.00013,27.83113]
[1776568132725,41.85,75400.79,0.0,0.56181,0.00013,27.83558]
[1776568135584,41.85,75406.85,0.0,0.56263,0.00013,27.82886]
[1776568140620,41.84,75416.48,0.0,0.56391,0.00013,27.81793]
[1776568145655,41.84,75425.28,0.0,0.56509,0.00013,27.8077]
[1776568146663,41.84,75430.36,0.0,0.56576,0.00013,27.80169]
[1776568149459,41.84,75433.17,0.0,0.56614,0.00013,27.79834]
[1776568149508,41.84,75433.17,0.0,0.56614,0.00013,27.79834]
[1776568152024,41.84,75438.61,0.0,0.56686,0.00013,27.79178]
[1776568152335,41.84,75440.55,0.0,0.56712,0.00013,27.78942]
[1776568152523,41.84,75440.55,0.0,0.56712,0.00013,27.78942]
[1776568153237,41.84,75440.55,0.0,0.56712,0.00013,27.78942]
[1776568152706,41.84,75444.83,0.0,0.56769,0.00013,27.78417]
[1776568153284,41.84,75444.83,0.0,0.56769,0.00013,27.78417]
[1776568153300,41.84,75444.83,0.0,0.56769,0.00013,27.78417]
[1776568153713,41.84,75441.57,0.0,0.56725,0.00013,27.78819]
[1776568154713,41.84,75441.57,0.0,0.56725,0.00013,27.78819]
[1776568159203,41.84,75440.41,0.0,0.5671,0.00013,27.78962]
[1776568159980,41.84,75441.42,0.0,0.56723,0.00013,27.78839]
[1776568160055,41.84,75445.08,0.0,0.56772,0.00013,27.78389]
[1776568160648,41.84,75445.08,0.0,0.56772,0.00013,27.78389]
[1776568160762,41.84,75455.88,0.0,0.56915,0.00013,27.77039]
[1776568164790,41.85,75459.02,0.0,0.56957,0.00013,27.76644]
[1776568170832,41.85,75459.42,0.0,0.56961,0.00013,27.76601]
[1776568176874,41.86,75463.85,0.0,0.5702,0.00013,27.75733]
[1776568181909,41.86,75465.76,0.0,0.57045,0.00013,27.75494]
[1776568186581,41.87,75467.52,0.0,0.57068,0.00013,27.75272]
[1776568191988,41.87,75466.32,0.0,0.57051,0.00013,27.7544]
[1776568197023,41.88,75464.1,0.0,0.57021,0.00013,27.75735]
[1776568202058,41.88,75465.82,0.0,0.57043,0.00013,27.7552]
[1776568207095,41.89,75474.81,0.0,0.57161,0.00013,27.74351]
[1776568213138,41.9,75476.71,0.0,0.57186,0.00013,27.74111]
[1776568216159,41.9,75484.61,0.0,0.5729,0.00013,27.73059]
[1776568218173,41.9,75489.75,0.0,0.57357,0.00013,27.72364]
[1776568222202,41.9,75494.82,0.0,0.57425,0.00013,27.71662]
[1776568227237,41.9,75494.02,0.0,0.57415,0.00013,27.71769]
[1776568232272,41.9,75494.19,0.0,0.57418,0.00013,27.71435]
[1776568238314,41.9,75493.43,0.0,0.57407,0.00013,27.7154]
[1776568243348,41.9,75495.55,0.0,0.57435,0.00013,27.71247]
[1776568248386,41.89,75495.53,0.0,0.57436,0.00013,27.71243]
[1776568253414,41.89,75496.6,0.0,0.5745,0.00013,27.7109]
[1776568253417,41.89,75496.6,0.0,0.5745,0.00013,27.7109]
[1776568254428,41.89,75508.16,0.0,0.57603,0.00013,27.6946]
[1776568259590,41.89,75504.68,0.0,0.57558,0.00013,27.69951]
[1776568265505,41.88,75500.09,0.0,0.57497,0.00013,27.70591]
[1776568275575,41.88,75500.09,0.0,0.57498,0.00013,27.70582]
[1776568286652,41.88,75503.88,0.0,0.57549,0.00013,27.70042]
[1776568291686,41.87,75504.7,0.0,0.5756,0.00013,27.69614]
[1776568293729,41.87,75504.67,0.0,0.5756,0.00013,27.69618]
[1776568293737,41.87,75504.67,0.0,0.5756,0.00013,27.69618]
[1776568301758,41.87,75506.87,0.0,0.57589,0.00013,27.69302]
[1776568306793,41.87,75507.85,0.0,0.57602,0.00013,27.6916]
[1776568311828,41.87,75508.52,0.0,0.57611,0.00013,27.69064]
[1776568316863,41.87,75510.36,0.0,0.57636,0.00013,27.688]
[1776568322906,41.87,75508.66,0.0,0.57613,0.00013,27.69042]
[1776568327942,41.87,75508.63,0.0,0.57613,0.00013,27.69047]
[1776568332977,41.87,75509.6,0.0,0.57626,0.00013,27.68908]
[1776568338012,41.87,75509.56,0.0,0.57625,0.00013,27.68914]
[1776568343047,41.87,75509.53,0.0,0.57625,0.00013,27.68919]
[1776568349089,41.87,75509.57,0.0,0.57625,0.00013,27.68915]
[1776568354124,41.87,75510.2,0.0,0.57634,0.00013,27.68516]
[1776568359159,41.87,75510.54,0.0,0.57638,0.00013,27.68469]
[1776568365201,41.87,75510.42,0.0,0.57637,0.00013,27.68487]
[1776568371242,41.88,75510.81,0.0,0.57642,0.00013,27.68433]
[1776568372250,41.88,75501.87,0.0,0.57523,0.00013,27.69705]
[1776568377285,41.87,75503.09,0.0,0.5754,0.00013,27.69531]
[1776568382320,41.87,75504.01,0.0,0.57552,0.00013,27.69401]
[1776568387356,41.87,75505.29,0.0,0.57569,0.00013,27.69218]
[1776568393396,41.87,75505.78,0.0,0.57576,0.00013,27.69148]
[1776568398432,41.87,75505.93,0.0,0.57578,0.00013,27.69125]
[1776568403467,41.87,75505.83,0.0,0.57576,0.00013,27.69138]
[1776568408502,41.87,75508.6,0.0,0.57613,0.00013,27.68741]
[1776568409873,41.87,75509.18,0.0,0.57621,0.00013,27.68658]
[1776568411853,41.87,75513.74,0.0,0.57682,0.00013,27.67692]
[1776568412232,41.87,75513.74,0.0,0.57682,0.00013,27.67692]
[1776568412530,41.87,75521.9,0.0,0.5779,0.00013,27.66503]
[1776568413222,41.87,75521.9,0.0,0.5779,0.00013,27.66503]
[1776568413537,41.87,75523.05,0.0,0.57805,0.00013,27.66334]
[1776568414545,41.87,75534.38,0.0,0.57955,0.00013,27.64645]
[1776568415552,41.87,75540.73,0.0,0.58038,0.00013,27.63683]
[1776568416827,41.87,75544.26,0.0,0.58085,0.00013,27.63144]
[1776568422344,41.88,75543.97,0.0,0.58081,0.00013,27.63194]
[1776568426629,41.88,75538.32,0.0,0.58005,0.00013,27.64067]
[1776568430657,41.88,75561.21,0.0,0.58307,0.00013,27.60513]
[1776568431664,41.88,75564.56,0.0,0.58351,0.00013,27.59979]
[1776568436699,41.89,75563.65,0.0,0.58338,0.00013,27.60137]
[1776568442391,41.89,75563.69,0.0,0.58338,0.00013,27.60137]
[1776568447776,41.89,75559.11,0.0,0.58278,0.00013,27.6087]
[1776568454825,41.89,75558.97,0.0,0.58275,0.00013,27.60896]
[1776568460867,41.9,75552.66,0.0,0.58192,0.00013,27.61897]
[1776568462881,41.9,75558.95,0.0,0.58274,0.00013,27.60912]
[1776568467916,41.9,75559.59,0.0,0.58282,0.00013,27.60819]
[1776568472950,41.91,75561.99,0.0,0.58314,0.00013,27.60137]
[1776568477985,41.91,75567.86,0.0,0.58391,0.00013,27.59209]
[1776568481009,41.91,75574.04,0.0,0.58472,0.00013,27.58212]
[1776568486044,41.91,75575.75,0.0,0.58494,0.00013,27.57931]
[1776568491079,41.91,75577.32,0.0,0.58515,0.00013,27.57671]
[1776568494100,41.91,75571.57,0.0,0.5844,0.00013,27.58606]
[1776568499135,41.91,75571.41,0.0,0.58438,0.00013,27.5863]
[1776568504169,41.91,75575.92,0.0,0.58497,0.00013,27.57895]
[1776568510212,41.9,75575.5,0.0,0.58492,0.00013,27.57958]
[1776568515247,41.9,75573.73,0.0,0.58469,0.00013,27.58246]
[1776568520282,41.9,75565.84,0.0,0.58365,0.00013,27.59518]
[1776568525316,41.9,75564.29,0.0,0.58345,0.00013,27.59762]
[1776568530352,41.9,75563.26,0.0,0.58331,0.00013,27.59923]
[1776568533971,41.9,75563.23,0.0,0.58332,0.00013,27.59615]
[1776568535014,41.9,75563.23,0.0,0.58332,0.00013,27.59615]
[1776568537401,41.9,75570.63,0.0,0.5843,0.00013,27.58425]
[1776568538409,41.9,75575.85,0.0,0.58498,0.00013,27.57576]
[1776568539836,41.9,75579.15,0.0,0.58542,0.00013,27.57035]
[1776568543538,41.9,75581.48,0.0,0.58572,0.00013,27.5665]
[1776568544454,41.9,75588.18,0.0,0.58661,0.00013,27.55538]
[1776568547184,41.9,75592.38,0.0,0.58716,0.00013,27.54829]
[1776568547272,41.9,75592.38,0.0,0.58716,0.00013,27.54829]
[1776568547666,41.9,75592.38,0.0,0.58716,0.00013,27.54829]
[1776568547475,41.89,75586.46,0.0,0.58638,0.00013,27.55817]
[1776568547832,41.89,75586.46,0.0,0.58638,0.00013,27.55817]
[1776568550894,41.89,75591.79,0.0,0.58709,0.00013,27.54919]
[1776568555058,41.89,75591.75,0.0,0.58709,0.00013,27.54917]
[1776568558358,41.89,75587.79,0.0,0.58657,0.00013,27.55577]
[1776568560150,41.89,75591.25,0.0,0.58703,0.00013,27.54994]
[1776568565625,41.88,75590.54,0.0,0.58694,0.00013,27.55106]
[1776568566614,41.88,75590.54,0.0,0.58694,0.00013,27.55106]
[1776568572092,41.88,75591.38,0.0,0.58706,0.00013,27.54953]
[1776568575580,41.88,75587.98,0.0,0.58661,0.00013,27.5552]
[1776568580730,41.87,75580.37,0.0,0.58562,0.00013,27.5677]
[1776568585765,41.87,75580.19,0.0,0.5856,0.00013,27.56789]
[1776568587779,41.87,75574.49,0.0,0.58485,0.00013,27.57721]
[1776568592814,41.87,75576.96,0.0,0.58519,0.00013,27.57005]
[1776568595837,41.87,75571.86,0.0,0.58452,0.00013,27.57836]
[1776568599863,41.87,75564.56,0.0,0.58356,0.00013,27.5901]
[1776568604898,41.86,75562.99,0.0,0.58335,0.00013,27.59256]
[1776568609933,41.86,75567.66,0.0,0.58397,0.00013,27.58503]
[1776568614968,41.86,75569.42,0.0,0.5842,0.00013,27.58218]
[1776568620009,41.86,75569.78,0.0,0.58425,0.00013,27.5816]
[1776568625039,41.86,75570.09,0.0,0.58429,0.00013,27.5811]
[1776568630074,41.86,75566.85,0.0,0.58386,0.00013,27.58633]
[1776568635109,41.86,75566.02,0.0,0.58376,0.00013,27.58767]
[1776568642158,41.86,75565.62,0.0,0.5837,0.00013,27.58831]
[1776568644172,41.86,75560.61,0.0,0.58304,0.00013,27.59634]
[1776568649207,41.87,75559.83,0.0,0.58293,0.00013,27.59763]
[1776568654242,41.87,75559.7,0.0,0.58292,0.00013,27.59474]
[1776568660318,41.87,75557.81,0.0,0.58267,0.00013,27.59775]
[1776568666326,41.87,75557.78,0.0,0.58267,0.00013,27.59782]
[1776568671361,41.87,75554.62,0.0,0.58225,0.00013,27.60283]
[1776568675190,41.87,75555.46,0.0,0.58236,0.00013,27.60153]
[1776568675389,41.87,75553.14,0.0,0.58205,0.00013,27.60518]
[1776568678409,41.87,75547.85,0.0,0.58135,0.00013,27.61343]
[1776568679146,41.87,75547.85,0.0,0.58135,0.00013,27.61343]
[1776568684452,41.87,75545.96,0.0,0.5811,0.00013,27.61635]
[1776568689100,41.87,75546.06,0.0,0.58112,0.00013,27.61619]
[1776568689487,41.87,75547.26,0.0,0.58128,0.00013,27.61433]
[1776568692508,41.87,75553.01,0.0,0.58204,0.00013,27.60537]
[1776568698551,41.87,75555.12,0.0,0.58231,0.00013,27.60205]
[1776568703586,41.87,75551.26,0.0,0.58181,0.00013,27.6081]
[1776568708621,41.87,75551.24,0.0,0.5818,0.00013,27.60814]
[1776568713656,41.87,75547.31,0.0,0.58129,0.00013,27.61114]
[1776568718691,41.87,75546.49,0.0,0.58118,0.00013,27.6124]
[1776568723725,41.87,75545.82,0.0,0.5811,0.00013,27.61341]
[1776568724170,41.87,75545.82,0.0,0.5811,0.00013,27.61341]
[1776568724732,41.87,75543.1,0.0,0.58074,0.00013,27.6176]
[1776568732789,41.87,75541.74,0.0,0.58055,0.00013,27.6198]
[1776568735142,41.87,75541.74,0.0,0.58055,0.00013,27.61981]
[1776568735175,41.87,75541.74,0.0,0.58055,0.00013,27.61984]
[1776568740845,41.88,75541.74,0.0,0.58054,0.00013,27.61992]
[1776568745103,41.88,75541.7,0.0,0.58054,0.00013,27.62]
[1776568745880,41.88,75540.55,0.0,0.58038,0.00013,27.62181]
[1776568748901,41.88,75535.04,0.0,0.57965,0.00013,27.63021]
[1776568753936,41.88,75535.05,0.0,0.57965,0.00013,27.63025]
[1776568759978,41.89,75534.84,0.0,0.57962,0.00013,27.63062]
[1776568766021,41.89,75534.56,0.0,0.57957,0.00013,27.63111]
[1776568776091,41.9,75534.52,0.0,0.57957,0.00013,27.62817]
[1776568781499,41.9,75534.29,0.0,0.57953,0.00013,27.62856]
[1776568782135,41.9,75526.8,0.0,0.57854,0.00013,27.63979]
[1776568787170,41.9,75527.39,0.0,0.57862,0.00013,27.63895]
[1776568792205,41.9,75527.47,0.0,0.57863,0.00013,27.63886]
[1776568795045,41.9,75524.6,0.0,0.57825,0.00013,27.64313]
[1776568801268,41.9,75526.83,0.0,0.57854,0.00013,27.63988]
[1776568804264,41.91,75527.03,0.0,0.57856,0.00013,27.63959]
[1776568809325,41.91,75523.25,0.0,0.57806,0.00013,27.64521]
[1776568815367,41.91,75522.94,0.0,0.57802,0.00013,27.64569]
[1776568821410,41.91,75523.05,0.0,0.57803,0.00013,27.64555]
[1776568827452,41.91,75522.97,0.0,0.57802,0.00013,27.64568]
[1776568834502,41.91,75523.17,0.0,0.57805,0.00013,27.64231]
[1776568840758,41.91,75523.29,0.0,0.57807,0.00013,27.64214]
[1776568842557,41.91,75517.97,0.0,0.57736,0.00013,27.64994]
[1776568843565,41.91,75512.56,0.0,0.57665,0.00013,27.65778]
[1776568844572,41.91,75517.76,0.0,0.57734,0.00013,27.65025]
[1776568845368,41.91,75517.76,0.0,0.57734,0.00013,27.65025]
[1776568850619,41.91,75517.35,0.0,0.57728,0.00013,27.65084]
[1776568856661,41.91,75519.04,0.0,0.57751,0.00013,27.64837]
[1776568862929,41.91,75519.18,0.0,0.57753,0.00013,27.64817]
[1776568863715,41.91,75514.05,0.0,0.57685,0.00013,27.65561]
[1776568868750,41.91,75512.64,0.0,0.57666,0.00013,27.65762]
[1776568873785,41.91,75507.89,0.0,0.57604,0.00013,27.66441]
[1776568875799,41.91,75501.94,0.0,0.57525,0.00013,27.67283]
[1776568879827,41.91,75513.76,0.0,0.57682,0.00013,27.65593]
[1776568883860,41.91,75507.16,0.0,0.57594,0.00013,27.66538]
[1776568888895,41.9,75506.77,0.0,0.57589,0.00013,27.6659]
[1776568893930,41.9,75509.13,0.0,0.57622,0.00013,27.6594]
[1776568898965,41.9,75508.92,0.0,0.57619,0.00013,27.65967]
[1776568906014,41.9,75508.47,0.0,0.57614,0.00013,27.66026]
[1776568911051,41.9,75503.64,0.0,0.5755,0.00013,27.66709]
[1776568916086,41.89,75505.01,0.0,0.57568,0.00013,27.66511]
[1776568921024,41.89,75509.58,0.0,0.57629,0.00013,27.65858]
[1776568921571,41.89,75511.28,0.0,0.57651,0.00013,27.65613]
[1776568922066,41.89,75511.28,0.0,0.57651,0.00013,27.65613]
[1776568922092,41.89,75514.63,0.0,0.57696,0.00013,27.65129]
[1776568922128,41.89,75523.18,0.0,0.57809,0.00013,27.6388]
[1776568925149,41.89,75528.84,0.0,0.57884,0.00013,27.63043]
[1776568926156,41.89,75538.98,0.0,0.58018,0.00013,27.61515]
[1776568931941,41.89,75539.76,0.0,0.58028,0.00013,27.61401]
[1776568931996,41.9,75539.03,0.0,0.58018,0.00013,27.61516]
[1776568935525,41.9,75536.69,0.0,0.57987,0.00013,27.61874]
[1776568942269,41.9,75537.53,0.0,0.57997,0.00013,27.61756]
[1776568946380,41.9,75544.39,0.0,0.58087,0.00013,27.60712]
[1776568952340,41.91,75548.14,0.0,0.58137,0.00013,27.59832]
[1776568954354,41.91,75555.96,0.0,0.5824,0.00013,27.58613]
[1776568959389,41.91,75557.3,0.0,0.58257,0.00013,27.58403]
[1776568964840,41.91,75557.27,0.0,0.58257,0.00013,27.58408]
[1776568964926,41.91,75556.85,0.0,0.58251,0.00013,27.58474]
[1776568965431,41.91,75540.01,0.0,0.58029,0.00013,27.61086]
[1776568966438,41.91,75539.48,0.0,0.58022,0.00013,27.61167]
[1776568971473,41.91,75540.18,0.0,0.58031,0.00013,27.61062]
[1776568973417,41.91,75540.18,0.0,0.58031,0.00013,27.61062]
[1776568973487,41.91,75540.36,0.0,0.58034,0.00013,27.61035]
[1776568977514,41.91,75548.57,0.0,0.58142,0.00013,27.59775]
[1776568982549,41.91,75545.44,0.0,0.581,0.00013,27.60263]
[1776568987587,41.92,75545.27,0.0,0.58098,0.00013,27.60294]
[1776568992622,41.92,75541.65,0.0,0.58049,0.00013,27.60855]
[1776568996658,41.92,75546.97,0.0,0.58119,0.00013,27.60041]
[1776569001693,41.92,75546.72,0.0,0.58116,0.00013,27.60084]
[1776569006728,41.93,75546.3,0.0,0.5811,0.00013,27.60155]
[1776569011763,41.93,75546.8,0.0,0.58117,0.00013,27.59774]
[1776569016798,41.93,75545.7,0.0,0.58102,0.00013,27.5995]
[1776569021833,41.93,75542.98,0.0,0.58065,0.00013,27.60374]
[1776569028882,41.94,75543.23,0.0,0.58068,0.00013,27.60345]
[1776569035433,41.94,75543.2,0.0,0.58067,0.00013,27.60354]
[1776569040028,41.94,75540.1,0.0,0.58026,0.00013,27.60835]
[1776569040038,41.94,75540.85,0.0,0.58036,0.00013,27.60722]
[1776569050420,41.95,75540.72,0.0,0.58034,0.00013,27.60745]
[1776569051630,41.95,75535.86,0.0,0.57969,0.00013,27.6149]
[1776569054547,41.95,75527.76,0.0,0.57862,0.00013,27.62707]
[1776569060943,41.95,75526.13,0.0,0.5784,0.00013,27.62953]
[1776569067151,41.96,75512.98,0.0,0.57666,0.00013,27.64875]
[1776569073193,41.96,75511.59,0.0,0.57648,0.00013,27.64765]
[1776569075131,41.96,75511.59,0.0,0.57648,0.00013,27.64765]
[1776569075135,41.96,75511.59,0.0,0.57648,0.00013,27.64765]
[1776569075932,41.96,75513.87,0.0,0.57678,0.00013,27.64437]
[1776569076215,41.96,75520.14,0.0,0.57761,0.00013,27.63527]
[1776569081250,41.96,75518.96,0.0,0.57746,0.00013,27.63701]
[1776569086285,41.96,75518.82,0.0,0.57744,0.00013,27.63723]
[1776569092911,41.96,75518.78,0.0,0.57743,0.00013,27.6373]
[1776569096490,41.96,75521.2,0.0,0.57775,0.00013,27.63379]
[1776569101429,41.96,75518.46,0.0,0.57739,0.00013,27.6378]
[1776569107432,41.96,75521.0,0.0,0.57772,0.00013,27.63411]
[1776569110574,41.96,75521.22,0.0,0.57775,0.00013,27.6338]
[1776569110630,41.96,75521.22,0.0,0.57775,0.00013,27.6338]
[1776569110675,41.96,75521.22,0.0,0.57775,0.00013,27.6338]
[1776569112262,41.96,75526.91,0.0,0.5785,0.00013,27.62543]
[1776569116060,41.96,75528.02,0.0,0.57864,0.00013,27.6238]
[1776569116155,41.96,75527.94,0.0,0.57863,0.00013,27.62393]
[1776569117502,41.96,75534.26,0.0,0.57947,0.00013,27.6145]
[1776569121109,41.96,75534.48,0.0,0.57949,0.00013,27.6142]
[1776569126576,41.97,75534.82,0.0,0.57953,0.00013,27.61375]
[1776569131611,41.97,75535.25,0.0,0.57959,0.00013,27.61005]
[1776569136646,41.97,75535.22,0.0,0.57959,0.00013,27.61014]
[1776569140675,41.97,75540.38,0.0,0.58026,0.00013,27.60237]
[1776569145710,41.98,75539.55,0.0,0.58015,0.00013,27.6037]
[1776569150745,41.98,75539.48,0.0,0.58014,0.00013,27.60387]
[1776569155781,41.98,75540.62,0.0,0.58028,0.00013,27.60221]
[1776569161823,41.99,75540.32,0.0,0.58024,0.00013,27.60276]
[1776569166858,41.99,75540.45,0.0,0.58025,0.00013,27.60264]
[1776569171893,41.99,75541.45,0.0,0.58037,0.00013,27.6012]
[1776569177935,42.0,75540.48,0.0,0.58024,0.00013,27.60277]
[1776569182970,42.0,75540.41,0.0,0.58022,0.00013,27.60296]
[1776569187538,42.01,75540.51,0.0,0.58023,0.00013,27.60287]
[1776569187563,42.01,75540.51,0.0,0.58023,0.00013,27.60287]
[1776569187798,42.01,75540.51,0.0,0.58023,0.00013,27.60287]
[1776569188009,42.01,75528.95,0.0,0.57871,0.00013,27.62024]
[1776569189035,42.01,75528.95,0.0,0.57871,0.00013,27.62024]
[1776569189115,42.01,75519.38,0.0,0.57745,0.00013,27.6343]
[1776569195054,42.01,75517.57,0.0,0.57721,0.00013,27.63383]
[1776569201096,42.01,75513.66,0.0,0.5767,0.00013,27.63946]
[1776569206131,42.01,75513.7,0.0,0.5767,0.00013,27.63939]
[1776569206664,42.01,75513.7,0.0,0.5767,0.00013,27.63939]
[1776569207091,42.01,75513.7,0.0,0.5767,0.00013,27.63939]
[1776569211519,42.01,75518.8,0.0,0.57738,0.00013,27.63202]
[1776569221533,42.01,75518.73,0.0,0.57737,0.00013,27.63213]
[1776569224543,42.01,75518.73,0.0,0.57737,0.00013,27.63214]
[1776569224631,42.01,75518.73,0.0,0.57737,0.00013,27.63214]
[1776569225264,42.01,75522.78,0.0,0.5779,0.00013,27.62623]
[1776569227278,42.01,75530.82,0.0,0.57896,0.00013,27.61436]
[1776569228285,42.01,75538.1,0.0,0.57992,0.00013,27.60344]
[1776569230433,42.01,75538.5,0.0,0.57997,0.00013,27.60287]
[1776569236341,42.01,75541.52,0.0,0.58036,0.00013,27.59838]
[1776569241376,42.02,75542.12,0.0,0.58044,0.00013,27.59754]
[1776569246411,42.02,75541.87,0.0,0.5804,0.00013,27.59798]
[1776569252456,42.02,75542.66,0.0,0.58051,0.00013,27.59371]
[1776569255474,42.02,75536.9,0.0,0.57975,0.00013,27.60246]
[1776569260509,42.02,75533.61,0.0,0.57931,0.00013,27.60742]
[1776569268283,42.02,75533.83,0.0,0.57934,0.00013,27.60712]
[1776569274609,42.03,75538.44,0.0,0.57994,0.00013,27.60026]
[1776569279643,42.03,75538.37,0.0,0.57993,0.00013,27.60043]
[1776569285686,42.03,75539.73,0.0,0.5801,0.00013,27.59844]
[1776569291033,42.03,75539.66,0.0,0.58009,0.00013,27.59858]
[1776569296763,42.04,75541.17,0.0,0.58029,0.00013,27.59634]
[1776569302132,42.04,75541.65,0.0,0.58035,0.00013,27.59564]
[1776569308847,42.04,75541.55,0.0,0.58033,0.00013,27.59584]
[1776569313883,42.04,75541.48,0.0,0.58033,0.00013,27.59288]
[1776569318918,42.04,75541.16,0.0,0.58028,0.00013,27.59339]
[1776569323961,42.04,75544.16,0.0,0.58068,0.00013,27.58886]
[1776569328996,42.05,75545.21,0.0,0.58081,0.00013,27.58729]
[1776569335043,42.05,75544.37,0.0,0.5807,0.00013,27.58863]
[1776569340078,42.05,75545.57,0.0,0.58085,0.00013,27.58683]
[1776569342092,42.05,75540.43,0.0,0.58017,0.00013,27.59468]
[1776569347131,42.05,75539.04,0.0,0.57999,0.00013,27.59683]
[1776569352167,42.06,75537.62,0.0,0.5798,0.00013,27.59901]
[1776569357202,42.06,75537.18,0.0,0.57974,0.00013,27.5997]
[1776569362237,42.06,75537.54,0.0,0.57978,0.00013,27.59919]
[1776569368279,42.06,75537.31,0.0,0.57975,0.00013,27.59957]
[1776569373314,42.06,75537.4,0.0,0.57977,0.00013,27.59636]
[1776569378349,42.06,75537.3,0.0,0.57975,0.00013,27.59654]
[1776569382377,42.06,75542.72,0.0,0.58046,0.00013,27.58835]
[1776569384392,42.06,75548.07,0.0,0.58117,0.00013,27.58016]
[1776569390433,42.06,75552.32,0.0,0.58173,0.00013,27.57362]
[1776569395470,42.07,75555.98,0.0,0.5822,0.00013,27.56796]
[1776569401511,42.07,75556.65,0.0,0.58229,0.00013,27.56698]
[1776569407553,42.07,75557.18,0.0,0.58236,0.00013,27.56615]
[1776569412588,42.07,75557.07,0.0,0.58235,0.00013,27.5663]
[1776569416616,42.07,75564.15,0.0,0.58328,0.00013,27.55512]
[1776569421651,42.06,75567.22,0.0,0.58368,0.00013,27.55018]
[1776569426686,42.06,75566.82,0.0,0.58364,0.00013,27.55077]
[1776569431721,42.06,75566.76,0.0,0.58364,0.00013,27.5477]
[1776569433735,42.06,75560.55,0.0,0.58282,0.00013,27.55754]
[1776569438770,42.06,75554.7,0.0,0.58205,0.00013,27.56673]
[1776569440784,42.06,75548.4,0.0,0.58122,0.00013,27.57652]
[1776569443804,42.06,75541.03,0.0,0.58025,0.00013,27.58782]
[1776569449035,42.07,75539.17,0.0,0.58,0.00013,27.59067]
[1776569449852,42.07,75530.0,0.0,0.57879,0.00013,27.60441]
[1776569455473,42.07,75528.99,0.0,0.57866,0.00013,27.60591]
[1776569461526,42.07,75530.5,0.0,0.57886,0.00013,27.6037]
[1776569461533,42.07,75531.74,0.0,0.57902,0.00013,27.60187]
[1776569462944,42.07,75526.65,0.0,0.57835,0.00013,27.60938]
[1776569467979,42.06,75527.07,0.0,0.57841,0.00013,27.60864]
[1776569470296,42.06,75527.07,0.0,0.57841,0.00013,27.60864]
[1776569470391,42.06,75527.16,0.0,0.57843,0.00013,27.60846]
[1776569473014,42.06,75533.6,0.0,0.57928,0.00013,27.59891]
[1776569478969,42.06,75533.93,0.0,0.57932,0.00013,27.59846]
[1776569486105,42.06,75532.92,0.0,0.57918,0.00013,27.60004]
[1776569491140,42.07,75532.6,0.0,0.57914,0.00013,27.59746]
[1776569496175,42.07,75532.14,0.0,0.57908,0.00013,27.59818]
[1776569502217,42.07,75533.32,0.0,0.57923,0.00013,27.59647]
[1776569507252,42.07,75533.91,0.0,0.5793,0.00013,27.59564]
[1776569517322,42.08,75533.88,0.0,0.57929,0.00013,27.59578]
[1776569522514,42.08,75535.23,0.0,0.57947,0.00013,27.5938]
[1776569522595,42.08,75548.73,0.0,0.58124,0.00013,27.57331]
[1776569523533,42.08,75556.78,0.0,0.5823,0.00013,27.56084]
[1776569529405,42.08,75560.07,0.0,0.58274,0.00013,27.55562]
[1776569534442,42.08,75560.5,0.0,0.5828,0.00013,27.5549]
[1776569536456,42.08,75570.5,0.0,0.58411,0.00013,27.53899]
[1776569537544,42.08,75577.05,0.0,0.58497,0.00013,27.52841]
[1776569538076,42.08,75577.05,0.0,0.58497,0.00013,27.52841]
[1776569540484,42.07,75570.51,0.0,0.58412,0.00013,27.53891]
[1776569543505,42.07,75564.5,0.0,0.58333,0.00013,27.54842]
[1776569549547,42.07,75564.0,0.0,0.58327,0.00013,27.54914]
[1776569554581,42.07,75564.13,0.0,0.5833,0.00013,27.54583]
[1776569559617,42.07,75563.56,0.0,0.58322,0.00013,27.54675]
[1776569564652,42.07,75563.55,0.0,0.58322,0.00013,27.54678]
[1776569565659,42.07,75558.46,0.0,0.58255,0.00013,27.55481]
[1776569570694,42.07,75556.67,0.0,0.58231,0.00013,27.55768]
[1776569578529,42.07,75555.36,0.0,0.58213,0.00013,27.55975]
[1776569578548,42.07,75555.36,0.0,0.58213,0.00013,27.55975]
[1776569578631,42.07,75555.36,0.0,0.58213,0.00013,27.55981]
[1776569579649,42.07,75555.36,0.0,0.58213,0.00013,27.55981]
[1776569579756,42.08,75556.97,0.0,0.58234,0.00013,27.55733]
[1776569580573,42.08,75556.97,0.0,0.58234,0.00013,27.55733]
[1776569580613,42.08,75556.97,0.0,0.58234,0.00013,27.55733]
[1776569580692,42.08,75556.97,0.0,0.58234,0.00013,27.55733]
[1776569580764,42.08,75559.28,0.0,0.58264,0.00013,27.55373]
[1776569581770,42.08,75571.74,0.0,0.58428,0.00013,27.5339]
[1776569586806,42.07,75574.44,0.0,0.58465,0.00013,27.52938]
[1776569589156,42.07,75574.37,0.0,0.58464,0.00013,27.52947]
[1776569594862,42.06,75575.43,0.0,0.58479,0.00013,27.52752]
[1776569600903,42.05,75575.88,0.0,0.58486,0.00013,27.5266]
[1776569605939,42.04,75576.94,0.0,0.58501,0.00013,27.52472]
[1776569607047,42.04,75576.94,0.0,0.58501,0.00013,27.52472]
[1776569607119,42.04,75576.94,0.0,0.58501,0.00013,27.52472]
[1776569607953,42.04,75583.99,0.0,0.58594,0.00013,27.51313]
[1776569613995,42.04,75585.05,0.0,0.58609,0.00013,27.5082]
[1776569619035,42.04,75585.33,0.0,0.58614,0.00013,27.50767]
[1776569630226,42.04,75585.53,0.0,0.58616,0.00013,27.50731]
[1776569630361,42.04,75585.53,0.0,0.58616,0.00013,27.50731]
[1776569631119,42.03,75576.67,0.0,0.58501,0.00013,27.52169]
[1776569636153,42.03,75574.92,0.0,0.58479,0.00013,27.5244]
[1776569641189,42.02,75574.3,0.0,0.58472,0.00013,27.52528]
[1776569646224,42.01,75572.87,0.0,0.58454,0.00013,27.52746]
[1776569652266,42.01,75574.51,0.0,0.58476,0.00013,27.52464]
[1776569655735,42.01,75574.62,0.0,0.58478,0.00013,27.52441]
[1776569656296,42.0,75581.53,0.0,0.58569,0.00013,27.51307]
[1776569657832,42.0,75581.53,0.0,0.58569,0.00013,27.51307]
[1776569658276,42.0,75581.57,0.0,0.5857,0.00013,27.51299]
[1776569658311,42.0,75585.0,0.0,0.58615,0.00013,27.50732]
[1776569663345,42.0,75588.64,0.0,0.58663,0.00013,27.50119]
[1776569667171,42.0,75588.74,0.0,0.58665,0.00013,27.50097]
[1776569667374,42.0,75588.23,0.0,0.58658,0.00013,27.50181]
[1776569670535,42.0,75587.42,0.0,0.58648,0.00013,27.50313]
[1776569673065,41.99,75583.76,0.0,0.58601,0.00013,27.50603]
[1776569678453,41.99,75583.06,0.0,0.58592,0.00013,27.50709]
[1776569682793,41.99,75583.04,0.0,0.58592,0.00013,27.50708]
[1776569689452,41.99,75582.93,0.0,0.58591,0.00013,27.50719]
[1776569692938,41.98,75583.04,0.0,0.58593,0.00013,27.50695]
[1776569693000,41.98,75583.04,0.0,0.58593,0.00013,27.50695]
[1776569694030,41.98,75581.68,0.0,0.58576,0.00013,27.50915]
[1776569700609,41.98,75581.52,0.0,0.58574,0.00013,27.50931]
[1776569702720,41.98,75581.66,0.0,0.58576,0.00013,27.50906]
[1776569702905,41.98,75581.66,0.0,0.58576,0.00013,27.50903]
[1776569703630,41.98,75584.73,0.0,0.58617,0.00013,27.50396]
[1776569704499,41.98,75584.73,0.0,0.58617,0.00013,27.50396]
[1776569704636,41.97,75587.24,0.0,0.5865,0.00013,27.49977]
[1776569707308,41.97,75587.1,0.0,0.58648,0.00013,27.49998]
[1776569707658,41.97,75587.22,0.0,0.5865,0.00013,27.49976]
[1776569712693,41.97,75589.01,0.0,0.58674,0.00013,27.49671]
[1776569718735,41.97,75589.49,0.0,0.58681,0.00013,27.49582]
[1776569723770,41.96,75593.81,0.0,0.58738,0.00013,27.4885]
[1776569728805,41.96,75593.9,0.0,0.58739,0.00013,27.4883]
[1776569733840,41.96,75594.44,0.0,0.58748,0.00013,27.48421]
[1776569738874,41.96,75591.36,0.0,0.58707,0.00013,27.48935]
[1776569744917,41.96,75591.06,0.0,0.58704,0.00013,27.48979]
[1776569749582,41.96,75591.1,0.0,0.58705,0.00013,27.4897]
[1776569749607,41.95,75591.1,0.0,0.58705,0.00013,27.48968]
[1776569754114,41.96,75589.66,0.0,0.58686,0.00013,27.49212]
[1776569754187,41.96,75590.06,0.0,0.58691,0.00013,27.49146]
[1776569760846,41.95,75590.91,0.0,0.58702,0.00013,27.48997]
[1776569762036,41.95,75597.5,0.0,0.58789,0.00013,27.47881]
[1776569766204,41.95,75602.58,0.0,0.58856,0.00013,27.47012]
[1776569772107,41.95,75602.27,0.0,0.58852,0.00013,27.47062]
[1776569777141,41.95,75603.14,0.0,0.58864,0.00013,27.4691]
[1776569782178,41.95,75608.46,0.0,0.58934,0.00013,27.45992]
[1776569787212,41.95,75612.57,0.0,0.58988,0.00013,27.45281]
[1776569792247,41.95,75612.51,0.0,0.58988,0.00013,27.44982]
[1776569797282,41.95,75612.77,0.0,0.58991,0.00013,27.4494]
[1776569802317,41.95,75613.48,0.0,0.59,0.00013,27.4482]
[1776569807352,41.95,75613.58,0.0,0.59001,0.00013,27.44806]
[1776569812386,41.96,75613.98,0.0,0.59006,0.00013,27.4474]
[1776569817422,41.96,75614.17,0.0,0.59008,0.00013,27.44711]
[1776569822457,41.96,75614.63,0.0,0.59014,0.00013,27.44635]
[1776569827492,41.96,75614.79,0.0,0.59016,0.00013,27.44611]
[1776569829682,41.96,75614.47,0.0,0.59012,0.00013,27.44668]
[1776569830838,41.96,75615.07,0.0,0.59019,0.00013,27.44564]
[1776569830844,41.96,75624.05,0.0,0.59137,0.00013,27.42981]
[1776569831553,41.96,75624.05,0.0,0.59137,0.00013,27.42981]
[1776569833590,41.96,75628.08,0.0,0.5919,0.00013,27.42267]
[1776569835980,41.96,75628.19,0.0,0.59191,0.00013,27.42249]
[1776569837561,41.97,75639.17,0.0,0.59334,0.00013,27.40277]
[1776569838569,41.96,75644.83,0.0,0.59408,0.00013,27.3924]
[1776569842613,41.96,75641.41,0.0,0.59364,0.00013,27.39866]
[1776569844612,41.97,75635.04,0.0,0.5928,0.00013,27.41035]
[1776569849646,41.97,75633.26,0.0,0.59255,0.00013,27.4137]
[1776569854681,41.98,75632.15,0.0,0.59241,0.00013,27.41271]
[1776569859716,41.98,75631.38,0.0,0.5923,0.00013,27.41421]
[1776569864751,41.99,75629.85,0.0,0.59209,0.00013,27.41708]
[1776569873817,41.99,75630.0,0.0,0.5921,0.00013,27.417]
[1776569878852,42.0,75629.63,0.0,0.59205,0.00013,27.41777]
[1776569889929,42.0,75629.09,0.0,0.59196,0.00013,27.41896]
[1776569894964,42.01,75629.36,0.0,0.59199,0.00013,27.41858]
[1776569903020,42.01,75629.22,0.0,0.59196,0.00013,27.41901]
[1776569908055,42.02,75629.14,0.0,0.59195,0.00013,27.41925]
[1776569911076,42.02,75623.35,0.0,0.59119,0.00013,27.42647]
[1776569917118,42.02,75621.7,0.0,0.59097,0.00013,27.42947]
[1776569922153,42.02,75621.0,0.0,0.59088,0.00013,27.43077]
[1776569933230,42.03,75620.93,0.0,0.59086,0.00013,27.43105]
[1776569942293,42.03,75610.28,0.0,0.58945,0.00013,27.44976]
[1776569944309,42.03,75605.6,0.0,0.58884,0.00013,27.45783]
[1776569947063,42.03,75605.56,0.0,0.58883,0.00013,27.4579]
[1776569947126,42.03,75605.53,0.0,0.58883,0.00013,27.45795]
[1776569947332,42.03,75599.48,0.0,0.58804,0.00013,27.46827]
[1776569949763,42.03,75597.76,0.0,0.58781,0.00013,27.47117]
[1776569949781,42.03,75597.76,0.0,0.58781,0.00013,27.47116]
[1776569955387,42.03,75600.04,0.0,0.58811,0.00013,27.46728]
[1776569961429,42.03,75602.88,0.0,0.58849,0.00013,27.46243]
[1776569966464,42.03,75605.67,0.0,0.58885,0.00013,27.45765]
[1776569974520,42.03,75605.67,0.0,0.58886,0.00013,27.45454]
[1776569980562,42.03,75605.67,0.0,0.58886,0.00013,27.45455]
[1776569986604,42.03,75605.34,0.0,0.58882,0.00013,27.45513]
[1776569992651,42.03,75605.31,0.0,0.58881,0.00013,27.45519]
[1776570002721,42.03,75605.56,0.0,0.58884,0.00013,27.4548]
[1776570004978,42.03,75603.78,0.0,0.58861,0.00013,27.45786]
[1776570004997,42.03,75603.78,0.0,0.58861,0.00013,27.45786]
[1776570005096,42.03,75602.77,0.0,0.58847,0.00013,27.45959]
[1776570010777,42.04,75597.55,0.0,0.58779,0.00013,27.46847]
[1776570015813,42.04,75597.04,0.0,0.58772,0.00013,27.46932]
[1776570020005,42.04,75597.06,0.0,0.58772,0.00013,27.46929]
[1776570020106,42.03,75596.76,0.0,0.58769,0.00013,27.46979]
[1776570025883,42.03,75597.17,0.0,0.58775,0.00013,27.46897]
[1776570030918,42.03,75597.03,0.0,0.58774,0.00013,27.46909]
[1776570037016,42.02,75596.99,0.0,0.58774,0.00013,27.46599]
[1776570043002,42.01,75596.99,0.0,0.58776,0.00013,27.46575]
[1776570045008,42.01,75596.99,0.0,0.58776,0.00013,27.46575]
[1776570051309,42.01,75596.99,0.0,0.58776,0.00013,27.46568]
[1776570051313,42.01,75596.99,0.0,0.58776,0.00013,27.46566]
[1776570052078,42.01,75603.71,0.0,0.58865,0.00013,27.45423]
[1776570057113,42.01,75606.76,0.0,0.58904,0.00013,27.44901]
[1776570062148,42.01,75617.33,0.0,0.59043,0.00013,27.43068]
[1776570063155,42.01,75622.62,0.0,0.59112,0.00013,27.42137]
[1776570064162,42.01,75622.73,0.0,0.59113,0.00013,27.42121]
[1776570069197,42.02,75621.3,0.0,0.59094,0.00013,27.42383]
[1776570075239,42.02,75620.51,0.0,0.59083,0.00013,27.42532]
[1776570081281,42.02,75620.73,0.0,0.59085,0.00013,27.42502]
[1776570085309,42.03,75613.54,0.0,0.58991,0.00013,27.43766]
[1776570090344,42.03,75611.27,0.0,0.58961,0.00013,27.44163]
[1776570095379,42.03,75610.4,0.0,0.5895,0.00013,27.44004]
[1776570100415,42.03,75608.16,0.0,0.58921,0.00013,27.44395]
[1776570105448,42.03,75607.32,0.0,0.58909,0.00013,27.44542]
[1776570110484,42.03,75607.5,0.0,0.58912,0.00013,27.44515]
[1776570115519,42.03,75607.36,0.0,0.58909,0.00013,27.44543]
[1776570120557,42.03,75607.47,0.0,0.58911,0.00013,27.44529]
[1776570131634,42.04,75607.47,0.0,0.5891,0.00013,27.4454]
[1776570136669,42.04,75603.8,0.0,0.58862,0.00013,27.45174]
[1776570142710,42.04,75605.03,0.0,0.58877,0.00013,27.44969]
[1776570151774,42.05,75605.0,0.0,0.58877,0.00013,27.44671]
[1776570156809,42.05,75603.99,0.0,0.58864,0.00013,27.44849]
[1776570161845,42.05,75603.7,0.0,0.58859,0.00013,27.44904]
[1776570166880,42.05,75603.77,0.0,0.5886,0.00013,27.44898]
[1776570171915,42.05,75603.92,0.0,0.58862,0.00013,27.44878]
[1776570176960,42.06,75604.34,0.0,0.58867,0.00013,27.44812]
[1776570181992,42.06,75607.23,0.0,0.58904,0.00013,27.44322]
[1776570187027,42.06,75607.73,0.0,0.5891,0.00013,27.44244]
[1776570193070,42.06,75607.69,0.0,0.58909,0.00013,27.44259]
[1776570198105,42.07,75607.43,0.0,0.58905,0.00013,27.44311]
[1776570206161,42.07,75607.35,0.0,0.58904,0.00013,27.44336]
[1776570212203,42.07,75607.21,0.0,0.58902,0.00013,27.44056]
[1776570217238,42.08,75607.18,0.0,0.58901,0.00013,27.44067]
[1776570222273,42.08,75613.62,0.0,0.58985,0.00013,27.42962]
[1776570227308,42.08,75614.96,0.0,0.59002,0.00013,27.42738]
[1776570232343,42.09,75617.61,0.0,0.59036,0.00013,27.42286]
[1776570237378,42.09,75618.32,0.0,0.59045,0.00013,27.4217]
[1776570242085,42.09,75618.35,0.0,0.59045,0.00013,27.4217]
[1776570242413,42.09,75628.74,0.0,0.59181,0.00013,27.40336]
[1776570243421,42.09,75634.03,0.0,0.5925,0.00013,27.39392]
[1776570245435,42.09,75636.03,0.0,0.59277,0.00013,27.39022]
[1776570249708,42.08,75639.99,0.0,0.5933,0.00013,27.3829]
[1776570256512,42.07,75641.11,0.0,0.59346,0.00013,27.38064]
[1776570262554,42.07,75641.34,0.0,0.5935,0.00013,27.38002]
[1776570266582,42.07,75634.88,0.0,0.59266,0.00013,27.39168]
[1776570271617,42.07,75635.14,0.0,0.59269,0.00013,27.38817]
[1776570276652,42.07,75634.45,0.0,0.5926,0.00013,27.38949]
[1776570281687,42.07,75630.21,0.0,0.59204,0.00013,27.39716]
[1776570286722,42.08,75629.75,0.0,0.59197,0.00013,27.39804]
[1776570292764,42.08,75629.0,0.0,0.59187,0.00013,27.39944]
[1776570297801,42.08,75634.3,0.0,0.59256,0.00013,27.39001]
[1776570300736,42.08,75634.3,0.0,0.59256,0.00013,27.39005]
[1776570300784,42.08,75634.3,0.0,0.59256,0.00013,27.39005]
[1776570302836,42.08,75642.11,0.0,0.59358,0.00013,27.37587]
[1776570307871,42.07,75641.31,0.0,0.59349,0.00013,27.37714]
[1776570314920,42.07,75642.36,0.0,0.59364,0.00013,27.37498]
[1776570319955,42.06,75642.53,0.0,0.59367,0.00013,27.3745]
[1776570324989,42.06,75640.12,0.0,0.59337,0.00013,27.37879]
[1776570330027,42.06,75639.67,0.0,0.59331,0.00013,27.37961]
[1776570335062,42.06,75639.71,0.0,0.59332,0.00013,27.3764]
[1776570345132,42.06,75639.71,0.0,0.59332,0.00013,27.3764]
[1776570350167,42.06,75639.63,0.0,0.59331,0.00013,27.37659]
[1776570355202,42.06,75639.58,0.0,0.5933,0.00013,27.37668]
[1776570361244,42.06,75639.37,0.0,0.59327,0.00013,27.37707]
[1776570368294,42.06,75638.24,0.0,0.59312,0.00013,27.37917]
[1776570373329,42.06,75643.95,0.0,0.59387,0.00013,27.36882]
[1776570378363,42.06,75644.61,0.0,0.59395,0.00013,27.36766]
[1776570383399,42.06,75644.97,0.0,0.59399,0.00013,27.36704]
[1776570388434,42.07,75644.91,0.0,0.59398,0.00013,27.36718]
[1776570393469,42.07,75648.48,0.0,0.59446,0.00013,27.35754]
[1776570398504,42.07,75648.32,0.0,0.59443,0.00013,27.35788]
[1776570403539,42.07,75646.23,0.0,0.59416,0.00013,27.36177]
[1776570408574,42.07,75647.09,0.0,0.59427,0.00013,27.36022]
[1776570412602,42.07,75640.81,0.0,0.59345,0.00013,27.37171]
[1776570417637,42.07,75644.89,0.0,0.59398,0.00013,27.36427]
[1776570422672,42.07,75648.04,0.0,0.59439,0.00013,27.35851]
[1776570427717,42.07,75648.02,0.0,0.59439,0.00013,27.35857]
[1776570432753,42.07,75642.74,0.0,0.5937,0.00013,27.36825]
[1776570437791,42.08,75639.75,0.0,0.5933,0.00013,27.37377]
[1776570442827,42.08,75638.82,0.0,0.59317,0.00013,27.37552]
[1776570452897,42.08,75638.57,0.0,0.59314,0.00013,27.373]
[1776570457931,42.09,75638.53,0.0,0.59313,0.00013,27.37311]
[1776570462967,42.09,75642.18,0.0,0.59361,0.00013,27.36653]
[1776570468002,42.09,75644.21,0.0,0.59387,0.00013,27.36289]
[1776570471204,42.09,75645.98,0.0,0.5941,0.00013,27.35968]
[1776570477065,42.09,75650.11,0.0,0.59464,0.00013,27.35198]
[1776570481542,42.08,75650.11,0.0,0.59465,0.00013,27.35194]
[1776570487136,42.08,75649.65,0.0,0.59459,0.00013,27.35266]
[1776570492171,42.08,75649.26,0.0,0.59455,0.00013,27.35329]
[1776570496199,42.08,75644.45,0.0,0.59392,0.00013,27.36204]
[1776570501234,42.07,75637.64,0.0,0.59304,0.00013,27.37429]
[1776570509290,42.06,75638.29,0.0,0.59314,0.00013,27.37284]
[1776570514325,42.05,75638.15,0.0,0.59315,0.00013,27.36969]
[1776570519360,42.04,75638.11,0.0,0.59316,0.00013,27.3695]
[1776570526408,42.03,75638.9,0.0,0.59329,0.00013,27.3677]
[1776570531444,42.02,75642.24,0.0,0.59374,0.00013,27.36137]
[1776570536479,42.02,75643.06,0.0,0.59386,0.00013,27.35963]
[1776570541514,42.01,75643.35,0.0,0.59391,0.00013,27.35887]
[1776570546549,41.94,75644.15,0.0,0.59415,0.00013,27.35517]
[1776570552592,41.86,75644.12,0.0,0.59429,0.00013,27.3528]
[1776570557627,41.84,75643.51,0.0,0.59424,0.00013,27.35333]
[1776570563669,41.83,75643.66,0.0,0.59428,0.00013,27.3528]
[1776570566755,41.83,75644.48,0.0,0.59439,0.00013,27.3512]
[1776570567697,41.83,75649.4,0.0,0.59504,0.00013,27.34197]
[1776570572733,41.83,75652.7,0.0,0.59548,0.00013,27.33266]
[1776570578775,41.83,75653.29,0.0,0.59556,0.00013,27.33155]
[1776570583810,41.83,75655.95,0.0,0.59591,0.00013,27.32653]
[1776570588845,41.82,75656.93,0.0,0.59604,0.00013,27.32466]
[1776570593455,41.82,75657.95,0.0,0.59618,0.00013,27.32271]
[1776570598914,41.82,75658.21,0.0,0.59622,0.00013,27.32205]
[1776570602312,41.82,75658.73,0.0,0.59629,0.00013,27.32101]
[1776570602414,41.82,75658.43,0.0,0.59625,0.00013,27.32155]
[1776570608987,41.81,75658.83,0.0,0.59632,0.00013,27.3206]
[1776570615030,41.81,75658.72,0.0,0.59631,0.00013,27.32066]
[1776570620065,41.8,75660.52,0.0,0.59656,0.00013,27.31711]
[1776570625100,41.8,75660.77,0.0,0.5966,0.00013,27.31652]
[1776570631142,41.79,75661.88,0.0,0.59676,0.00013,27.31113]
[1776570637184,41.79,75663.28,0.0,0.59695,0.00013,27.30833]
[1776570642219,41.79,75663.49,0.0,0.59698,0.00013,27.30783]
[1776570647254,41.78,75664.4,0.0,0.59711,0.00013,27.306]
[1776570652289,41.78,75664.54,0.0,0.59713,0.00013,27.30565]
[1776570657325,41.78,75667.44,0.0,0.59751,0.00013,27.30001]
[1776570665381,41.78,75668.75,0.0,0.59769,0.00013,27.29739]
[1776570671427,41.78,75668.96,0.0,0.59772,0.00013,27.29692]
[1776570676971,41.78,75669.0,0.0,0.59773,0.00013,27.29684]
[1776570678366,41.77,75670.94,0.0,0.59799,0.00013,27.29303]
[1776570678864,41.77,75670.94,0.0,0.59799,0.00013,27.29303]
[1776570678965,41.77,75671.5,0.0,0.59806,0.00013,27.29194]
[1776570680496,41.77,75664.18,0.0,0.5971,0.00013,27.30603]
[1776570682773,41.77,75659.13,0.0,0.59644,0.00013,27.31565]
[1776570684275,41.77,75659.08,0.0,0.59643,0.00013,27.31573]
[1776570684525,41.77,75658.05,0.0,0.5963,0.00013,27.31767]
[1776570686539,41.77,75650.42,0.0,0.5953,0.00013,27.33203]
[1776570687401,41.77,75650.42,0.0,0.5953,0.00013,27.33203]
[1776570687546,41.77,75649.54,0.0,0.59518,0.00013,27.33366]
[1776570692580,41.76,75647.17,0.0,0.59489,0.00013,27.3348]
[1776570697616,41.76,75646.8,0.0,0.59485,0.00013,27.33532]
[1776570702651,41.75,75651.32,0.0,0.59545,0.00013,27.3267]
[1776570707686,41.75,75650.86,0.0,0.5954,0.00013,27.32741]
[1776570712721,41.74,75650.56,0.0,0.59537,0.00013,27.32781]
[1776570718763,41.74,75648.65,0.0,0.59513,0.00013,27.3312]
[1776570720777,41.74,75643.37,0.0,0.59444,0.00013,27.34099]
[1776570721785,41.74,75637.03,0.0,0.59361,0.00013,27.35267]
[1776570724806,41.73,75633.04,0.0,0.59309,0.00013,27.35986]
[1776570728574,41.73,75636.69,0.0,0.59358,0.00013,27.35303]
[1776570728577,41.73,75636.69,0.0,0.59358,0.00013,27.35303]
[1776570728624,41.73,75636.69,0.0,0.59358,0.00013,27.35303]
[1776570728705,41.73,75636.69,0.0,0.59358,0.00013,27.35303]
[1776570733869,41.72,75633.72,0.0,0.5932,0.00013,27.35822]
[1776570739915,41.71,75632.71,0.0,0.59309,0.00013,27.35977]
[1776570744940,41.7,75633.6,0.0,0.59322,0.00013,27.35797]
[1776570746963,41.7,75640.9,0.0,0.59419,0.00013,27.34439]
[1776570751998,41.69,75642.3,0.0,0.59439,0.00013,27.33848]
[1776570756026,41.69,75636.07,0.0,0.59358,0.00013,27.34988]
[1776570762069,41.68,75635.94,0.0,0.59357,0.00013,27.34989]
[1776570767104,41.67,75634.72,0.0,0.59342,0.00013,27.35194]
[1776570773147,41.67,75634.32,0.0,0.59338,0.00013,27.35243]
[1776570777175,41.66,75628.66,0.0,0.59265,0.00013,27.36264]
[1776570782210,41.66,75627.67,0.0,0.59253,0.00013,27.36425]
[1776570787245,41.65,75631.92,0.0,0.5931,0.00013,27.35631]
[1776570792279,41.64,75633.64,0.0,0.59334,0.00013,27.35299]
[1776570798322,41.64,75635.14,0.0,0.59354,0.00013,27.35005]
[1776570804367,41.63,75632.65,0.0,0.59323,0.00013,27.35442]
[1776570809403,41.63,75633.42,0.0,0.59334,0.00013,27.35282]
[1776570814438,41.62,75633.87,0.0,0.59342,0.00013,27.34868]
[1776570821486,41.61,75633.87,0.0,0.59343,0.00013,27.34844]
[1776570826521,41.61,75634.12,0.0,0.59348,0.00013,27.34781]
[1776570832564,41.6,75637.59,0.0,0.59395,0.00013,27.34119]
[1776570837600,41.6,75639.93,0.0,0.59427,0.00013,27.3367]
[1776570842635,41.59,75639.74,0.0,0.59425,0.00013,27.33691]
[1776570847670,41.59,75640.84,0.0,0.5944,0.00013,27.33472]
[1776570852705,41.58,75642.18,0.0,0.59459,0.00013,27.33209]
[1776570857740,41.58,75642.82,0.0,0.59468,0.00013,27.33076]
[1776570862775,41.57,75643.37,0.0,0.59476,0.00013,27.3296]
[1776570867810,41.57,75643.15,0.0,0.59474,0.00013,27.32989]
[1776570870347,41.57,75644.06,0.0,0.59486,0.00013,27.32814]
[1776570871513,41.57,75644.06,0.0,0.59486,0.00013,27.32812]
[1776570876873,41.56,75645.34,0.0,0.59505,0.00013,27.32244]
[1776570881908,41.56,75646.33,0.0,0.59519,0.00013,27.32046]
[1776570886942,41.56,75646.96,0.0,0.59528,0.00013,27.31917]
[1776570891978,41.55,75646.81,0.0,0.59526,0.00013,27.31935]
[1776570894162,41.55,75646.81,0.0,0.59526,0.00013,27.31935]
[1776570900034,41.56,75650.77,0.0,0.59578,0.00013,27.3119]
[1776570905069,41.56,75651.24,0.0,0.59584,0.00013,27.31113]
[1776570910104,41.56,75651.92,0.0,0.59592,0.00013,27.30993]
[1776570916146,41.56,75651.92,0.0,0.59592,0.00013,27.31003]
[1776570921181,41.57,75652.32,0.0,0.59596,0.00013,27.30936]
[1776570925447,41.57,75652.03,0.0,0.59592,0.00013,27.30998]
[1776570928230,41.57,75643.17,0.0,0.59475,0.00013,27.32665]
[1776570933264,41.56,75642.3,0.0,0.59466,0.00013,27.32502]
[1776570938300,41.56,75642.31,0.0,0.59466,0.00013,27.32487]
[1776570942328,41.56,75635.29,0.0,0.59374,0.00013,27.33785]
[1776570952397,41.55,75632.7,0.0,0.59342,0.00013,27.34229]
[1776570957432,41.54,75633.05,0.0,0.59348,0.00013,27.34148]
[1776570962468,41.53,75632.97,0.0,0.59347,0.00013,27.34146]
[1776570968848,41.53,75632.6,0.0,0.59343,0.00013,27.34202]
[1776570976566,41.52,75632.6,0.0,0.59345,0.00013,27.3417]
[1776570990663,41.51,75632.6,0.0,0.59347,0.00013,27.34132]
[1776570995700,41.5,75634.73,0.0,0.59377,0.00013,27.33414]
[1776571001742,41.5,75634.56,0.0,0.59376,0.00013,27.33433]
[1776571002749,41.5,75626.85,0.0,0.59273,0.00013,27.34853]
[1776571004763,41.5,75620.01,0.0,0.59183,0.00013,27.36094]
[1776571011812,41.49,75620.39,0.0,0.59189,0.00013,27.36003]
[1776571016847,41.49,75620.92,0.0,0.59197,0.00013,27.35893]
[1776571022889,41.48,75621.76,0.0,0.59209,0.00013,27.35724]
[1776571028931,41.48,75623.62,0.0,0.59235,0.00013,27.35371]
[1776571033966,41.47,75623.89,0.0,0.59239,0.00013,27.35311]
[1776571040010,41.47,75623.89,0.0,0.5924,0.00013,27.35298]
[1776571048064,41.46,75623.61,0.0,0.59237,0.00013,27.35332]
[1776571050208,41.46,75623.53,0.0,0.59236,0.00013,27.35344]
[1776571050325,41.46,75623.53,0.0,0.59237,0.00013,27.35342]
[1776571051094,41.46,75606.34,0.0,0.59009,0.00013,27.3812]
[1776571052101,41.46,75599.43,0.0,0.58917,0.00013,27.39343]
[1776571053108,41.46,75598.67,0.0,0.58906,0.00013,27.39479]
[1776571057027,41.47,75598.56,0.0,0.58904,0.00013,27.39506]
[1776571057220,41.47,75598.56,0.0,0.58904,0.00013,27.39506]
[1776571057269,41.47,75598.56,0.0,0.58904,0.00013,27.39506]
[1776571057328,41.47,75594.7,0.0,0.58853,0.00013,27.40184]
[1776571058144,41.47,75578.09,0.0,0.58631,0.00013,27.43026]
[1776571059344,41.47,75572.44,0.0,0.58556,0.00013,27.43976]
[1776571059691,41.47,75572.44,0.0,0.58556,0.00013,27.43976]
[1776571059709,41.47,75572.44,0.0,0.58556,0.00013,27.43976]
[1776571059723,41.47,75572.44,0.0,0.58556,0.00013,27.43976]
[1776571059877,41.47,75572.44,0.0,0.58556,0.00013,27.43976]
[1776571060160,41.47,75561.0,0.0,0.58403,0.00013,27.45865]
[1776571061167,41.47,75555.13,0.0,0.58324,0.00013,27.46818]
[1776571063181,41.47,75554.61,0.0,0.58317,0.00013,27.469]
[1776571069223,41.46,75554.27,0.0,0.58313,0.00013,27.46946]
[1776571070335,41.46,75554.27,0.0,0.58313,0.00013,27.46946]
[1776571070436,41.46,75554.27,0.0,0.58314,0.00013,27.46945]
[1776571072483,41.46,75554.24,0.0,0.58313,0.00013,27.46948]
[1776571073251,41.46,75556.03,0.0,0.58337,0.00013,27.46658]
[1776571078286,41.46,75555.95,0.0,0.58337,0.00013,27.46666]
[1776571085335,41.46,75556.13,0.0,0.58339,0.00013,27.4663]
[1776571090370,41.46,75556.37,0.0,0.58343,0.00013,27.46587]
[1776571095855,41.46,75556.61,0.0,0.58346,0.00013,27.46546]
[1776571095956,41.45,75556.61,0.0,0.58346,0.00013,27.46544]
[1776571099328,41.45,75556.61,0.0,0.58346,0.00013,27.46544]
[1776571099434,41.45,75556.1,0.0,0.5834,0.00013,27.46624]
[1776571102455,41.45,75550.8,0.0,0.58269,0.00013,27.47475]
[1776571107489,41.45,75550.84,0.0,0.5827,0.00013,27.47462]
[1776571112525,41.45,75550.65,0.0,0.58269,0.00013,27.47175]
[1776571117562,41.44,75548.78,0.0,0.58244,0.00013,27.47468]
[1776571122596,41.44,75548.34,0.0,0.58239,0.00013,27.47531]
[1776571124903,41.44,75548.33,0.0,0.58239,0.00013,27.47531]
[1776571125846,41.44,75548.33,0.0,0.58239,0.00013,27.4753]
[1776571126105,41.44,75548.33,0.0,0.58239,0.00013,27.4753]
[1776571126178,41.44,75548.33,0.0,0.58239,0.00013,27.47529]
[1776571126597,41.44,75548.33,0.0,0.58239,0.00013,27.47529]
[1776571126601,41.44,75548.33,0.0,0.58239,0.00013,27.47529]
[1776571126691,41.44,75548.33,0.0,0.58239,0.00013,27.47527]
[1776571130497,41.44,75547.95,0.0,0.58234,0.00013,27.47585]
[1776571132348,41.44,75547.37,0.0,0.58226,0.00013,27.47675]
[1776571137701,41.43,75547.95,0.0,0.58235,0.00013,27.47572]
[1776571142736,41.43,75547.14,0.0,0.58224,0.00013,27.47695]
[1776571147771,41.43,75546.26,0.0,0.58213,0.00013,27.47828]
[1776571152900,41.43,75546.3,0.0,0.58214,0.00013,27.4782]
[1776571153104,41.43,75546.3,0.0,0.58214,0.00013,27.4782]
[1776571160862,41.42,75546.48,0.0,0.58217,0.00013,27.47774]
[1776571165897,41.42,75547.39,0.0,0.5823,0.00013,27.47623]
[1776571170092,41.42,75547.75,0.0,0.58235,0.00013,27.47564]
[1776571174877,41.41,75548.43,0.0,0.58245,0.00013,27.47136]
[1776571174960,41.41,75549.59,0.0,0.58261,0.00013,27.46948]
[1776571181002,41.41,75554.27,0.0,0.58324,0.00013,27.4619]
[1776571187044,41.41,75554.27,0.0,0.58324,0.00013,27.46186]
[1776571189436,41.41,75554.2,0.0,0.58323,0.00013,27.46197]
[1776571189538,41.41,75554.2,0.0,0.58323,0.00013,27.46196]
[1776571196347,41.41,75553.62,0.0,0.58316,0.00013,27.46287]
[1776571196370,41.4,75553.62,0.0,0.58316,0.00013,27.46285]
[1776571201276,41.4,75551.06,0.0,0.58282,0.00013,27.46696]
[1776571201378,41.4,75552.17,0.0,0.58297,0.00013,27.46515]
[1776571201898,41.4,75552.17,0.0,0.58297,0.00013,27.46515]
[1776571202280,41.4,75552.17,0.0,0.58297,0.00013,27.46515]
[1776571202296,41.4,75552.17,0.0,0.58297,0.00013,27.46515]
[1776571202370,41.4,75550.77,0.0,0.58278,0.00013,27.4674]
[1776571204478,41.4,75551.37,0.0,0.58286,0.00013,27.46644]
[1776571204579,41.4,75552.9,0.0,0.58307,0.00013,27.46397]
[1776571206177,41.4,75557.94,0.0,0.58374,0.00013,27.45579]
[1776571211212,41.4,75557.94,0.0,0.58374,0.00013,27.45578]
[1776571216249,41.4,75561.42,0.0,0.58421,0.00013,27.45008]
[1776571219270,41.4,75566.77,0.0,0.58492,0.00013,27.44126]
[1776571224305,41.4,75568.08,0.0,0.5851,0.00013,27.43911]
[1776571229340,41.4,75568.46,0.0,0.58515,0.00013,27.43851]
[1776571232503,41.4,75568.19,0.0,0.58512,0.00013,27.43584]
[1776571232535,41.4,75568.19,0.0,0.58512,0.00013,27.43584]
[1776571232581,41.4,75568.19,0.0,0.58512,0.00013,27.43584]
[1776571233154,41.4,75568.08,0.0,0.5851,0.00013,27.43603]
[1776571239410,41.41,75567.46,0.0,0.58502,0.00013,27.43709]
[1776571244445,41.41,75567.35,0.0,0.585,0.00013,27.4373]
[1776571248473,41.41,75572.25,0.0,0.58565,0.00013,27.42916]
[1776571253508,41.41,75572.56,0.0,0.58569,0.00013,27.42868]
[1776571257535,41.41,75577.44,0.0,0.58634,0.00013,27.4205]
[1776571260557,41.41,75584.35,0.0,0.58726,0.00013,27.4088]
[1776571262726,41.41,75586.44,0.0,0.58754,0.00013,27.40525]
[1776571268613,41.42,75589.01,0.0,0.58788,0.00013,27.40095]
[1776571271493,41.42,75589.01,0.0,0.58788,0.00013,27.40095]
[1776571276673,41.42,75588.2,0.0,0.58776,0.00013,27.40251]
[1776571281708,41.43,75588.04,0.0,0.58773,0.00013,27.40289]
[1776571286745,41.43,75585.44,0.0,0.58738,0.00013,27.40745]
[1776571291781,41.44,75584.92,0.0,0.58731,0.00013,27.40531]
[1776571296819,41.44,75585.45,0.0,0.58737,0.00013,27.40449]
[1776571301854,41.44,75585.19,0.0,0.58733,0.00013,27.40502]
[1776571306888,41.45,75586.02,0.0,0.58744,0.00013,27.40369]
[1776571308608,41.45,75586.02,0.0,0.58744,0.00013,27.40369]
[1776571309331,41.45,75586.13,0.0,0.58745,0.00013,27.40354]
[1776571311337,41.45,75591.35,0.0,0.58815,0.00013,27.39458]
[1776571311369,41.45,75591.35,0.0,0.58815,0.00013,27.39458]
[1776571316528,41.45,75591.4,0.0,0.58815,0.00013,27.39459]
[1776571317217,41.45,75591.7,0.0,0.58818,0.00013,27.39415]
[1776571317457,41.45,75591.7,0.0,0.58818,0.00013,27.39415]
[1776571327030,41.46,75593.7,0.0,0.58843,0.00013,27.39096]
[1776571328761,41.46,75594.17,0.0,0.58849,0.00013,27.39017]
[1776571334078,41.47,75588.52,0.0,0.58773,0.00013,27.40008]
[1776571339114,41.47,75588.26,0.0,0.58769,0.00013,27.40063]
[1776571345156,41.48,75586.75,0.0,0.58748,0.00013,27.40333]
[1776571350191,41.48,75585.81,0.0,0.58735,0.00013,27.40503]
[1776571353920,41.48,75585.4,0.0,0.5873,0.00013,27.40265]
[1776571356233,41.49,75594.65,0.0,0.58853,0.00013,27.38679]
[1776571362275,41.49,75595.48,0.0,0.58863,0.00013,27.38551]
[1776571368317,41.5,75595.94,0.0,0.58868,0.00013,27.38488]
[1776571370479,41.5,75595.94,0.0,0.58868,0.00013,27.38488]
[1776571376434,41.51,75597.08,0.0,0.58882,0.00013,27.38309]
[1776571382415,41.51,75599.7,0.0,0.58915,0.00013,27.37873]
[1776571387457,41.52,75604.37,0.0,0.58977,0.00013,27.37066]
[1776571392492,41.52,75604.99,0.0,0.58984,0.00013,27.36965]
[1776571397635,41.52,75604.74,0.0,0.5898,0.00013,27.37016]
[1776571403569,41.53,75604.65,0.0,0.58979,0.00013,27.37043]
[1776571408603,41.53,75604.76,0.0,0.58979,0.00013,27.37032]
[1776571413172,41.53,75604.79,0.0,0.5898,0.00013,27.3672]
[1776571417673,41.53,75611.83,0.0,0.59074,0.00013,27.35464]
[1776571422708,41.52,75612.89,0.0,0.5909,0.00013,27.35256]
[1776571427744,41.52,75612.06,0.0,0.5908,0.00013,27.35385]
[1776571432779,41.51,75613.84,0.0,0.59105,0.00013,27.35047]
[1776571437814,41.5,75612.93,0.0,0.59094,0.00013,27.35193]
[1776571443856,41.5,75611.63,0.0,0.59077,0.00013,27.35407]
[1776571451912,41.49,75614.71,0.0,0.5912,0.00013,27.34831]
[1776571456538,41.49,75614.94,0.0,0.59124,0.00013,27.34779]
[1776571456616,41.49,75614.94,0.0,0.59124,0.00013,27.34779]
[1776571456652,41.48,75615.02,0.0,0.59125,0.00013,27.34761]
[1776571457954,41.48,75623.05,0.0,0.59232,0.00013,27.33299]
[1776571462989,41.48,75625.7,0.0,0.59268,0.00013,27.32801]
[1776571468931,41.47,75625.89,0.0,0.59271,0.00013,27.32755]
[1776571469031,41.47,75625.57,0.0,0.59267,0.00013,27.32809]
[1776571469961,41.47,75625.57,0.0,0.59267,0.00013,27.32809]
[1776571469964,41.47,75625.57,0.0,0.59268,0.00013,27.32806]
[1776571471455,41.47,75625.57,0.0,0.59268,0.00013,27.32806]
[1776571471540,41.47,75629.07,0.0,0.59315,0.00013,27.31846]
[1776571477747,41.47,75630.07,0.0,0.59329,0.00013,27.3165]
[1776571477849,41.47,75630.07,0.0,0.59329,0.00013,27.31646]
[1776571484778,41.46,75631.4,0.0,0.59348,0.00013,27.31391]
[1776571485143,41.46,75630.84,0.0,0.5934,0.00013,27.31488]
[1776571487808,41.46,75631.09,0.0,0.59344,0.00013,27.31439]
[1776571488164,41.46,75630.56,0.0,0.59337,0.00013,27.31533]
[1776571489375,41.46,75630.56,0.0,0.59337,0.00013,27.31533]
[1776571489477,41.46,75630.56,0.0,0.59337,0.00013,27.31531]
[1776571494668,41.46,75627.94,0.0,0.59303,0.00013,27.32007]
[1776571494740,41.45,75627.95,0.0,0.59303,0.00013,27.31998]
[1776571500252,41.45,75631.14,0.0,0.59347,0.00013,27.31397]
[1776571505286,41.45,75633.27,0.0,0.59376,0.00013,27.30991]
[1776571510322,41.44,75634.38,0.0,0.59391,0.00013,27.30775]
[1776571515357,41.44,75635.13,0.0,0.59401,0.00013,27.30626]
[1776571520398,41.44,75635.81,0.0,0.59411,0.00013,27.3049]
[1776571526768,41.43,75635.92,0.0,0.59413,0.00013,27.30463]
[1776571527797,41.43,75636.93,0.0,0.59427,0.00013,27.30269]
[1776571534496,41.43,75637.59,0.0,0.59437,0.00013,27.29819]
[1776571539530,41.43,75637.91,0.0,0.59442,0.00013,27.29751]
[1776571544565,41.42,75637.15,0.0,0.59432,0.00013,27.29885]
[1776571548596,41.42,75643.43,0.0,0.59516,0.00013,27.28696]
[1776571553639,41.42,75645.38,0.0,0.59542,0.00013,27.28321]
[1776571561695,41.42,75645.83,0.0,0.59549,0.00013,27.28227]
[1776571566730,41.42,75646.4,0.0,0.59556,0.00013,27.28114]
[1776571569647,41.42,75646.41,0.0,0.59557,0.00013,27.2811]
[1776571574786,41.42,75647.08,0.0,0.59565,0.00013,27.28]
[1776571580828,41.43,75648.35,0.0,0.5958,0.00013,27.27782]
[1776571583980,41.43,75648.35,0.0,0.5958,0.00013,27.27782]
[1776571591906,41.43,75648.07,0.0,0.59577,0.00013,27.27524]
[1776571597948,41.43,75648.07,0.0,0.59577,0.00013,27.27519]
[1776571602983,41.43,75649.17,0.0,0.59592,0.00013,27.27305]
[1776571612051,41.42,75649.4,0.0,0.59596,0.00013,27.27254]
[1776571620109,41.42,75649.75,0.0,0.59601,0.00013,27.27182]
[1776571622193,41.42,75649.78,0.0,0.59601,0.00013,27.27175]
[1776571624998,41.42,75650.63,0.0,0.59612,0.00013,27.27016]
[1776571625598,41.43,75657.35,0.0,0.59701,0.00013,27.25729]
[1776571626151,41.43,75665.98,0.0,0.59815,0.00013,27.24048]
[1776571630561,41.43,75670.08,0.0,0.5987,0.00013,27.23245]
[1776571630663,41.43,75669.78,0.0,0.59866,0.00013,27.23306]
[1776571631283,41.43,75669.78,0.0,0.59866,0.00013,27.23306]
[1776571631291,41.43,75665.99,0.0,0.59815,0.00013,27.24052]
[1776571636367,41.43,75662.05,0.0,0.59762,0.00013,27.24832]
[1776571639079,41.43,75661.88,0.0,0.5976,0.00013,27.24869]
[1776571644281,41.43,75661.92,0.0,0.5976,0.00013,27.24874]
[1776571650322,41.44,75661.74,0.0,0.59757,0.00013,27.24921]
[1776571655360,41.44,75661.58,0.0,0.59755,0.00013,27.24648]
[1776571657990,41.44,75661.4,0.0,0.59752,0.00013,27.24685]
[1776571659805,41.44,75662.17,0.0,0.59762,0.00013,27.24539]
[1776571665428,41.45,75660.8,0.0,0.59743,0.00013,27.24817]
[1776571670463,41.45,75661.81,0.0,0.59756,0.00013,27.24631]
[1776571675498,41.45,75661.54,0.0,0.59752,0.00013,27.24693]
[1776571684494,41.45,75661.54,0.0,0.59752,0.00013,27.24693]
[1776571689595,41.46,75661.92,0.0,0.59756,0.00013,27.24646]
[1776571695638,41.46,75661.76,0.0,0.59753,0.00013,27.24687]
[1776571696294,41.46,75661.76,0.0,0.59753,0.00013,27.24687]
[1776571701682,41.46,75662.08,0.0,0.59757,0.00013,27.24627]
[1776571706717,41.46,75665.82,0.0,0.59807,0.00013,27.23898]
[1776571707136,41.46,75665.82,0.0,0.59807,0.00013,27.23898]
[1776571707724,41.46,75665.95,0.0,0.59808,0.00013,27.23873]
[1776571712771,41.46,75666.57,0.0,0.59817,0.00013,27.23439]
[1776571717806,41.47,75667.09,0.0,0.59824,0.00013,27.2334]
[1776571722841,41.47,75665.88,0.0,0.59808,0.00013,27.2358]
[1776571727876,41.47,75665.74,0.0,0.59806,0.00013,27.2361]
[1776571732911,41.47,75666.55,0.0,0.59816,0.00013,27.23454]
[1776571737965,41.47,75667.19,0.0,0.59825,0.00013,27.23332]
[1776571741172,41.47,75668.58,0.0,0.59843,0.00013,27.23061]
[1776571741993,41.47,75668.12,0.0,0.59837,0.00013,27.23153]
[1776571748036,41.47,75664.35,0.0,0.59787,0.00013,27.23893]
[1776571748208,41.47,75664.35,0.0,0.59787,0.00013,27.23893]
[1776571754076,41.47,75661.83,0.0,0.59753,0.00013,27.24395]
[1776571760119,41.48,75661.87,0.0,0.59753,0.00013,27.24399]
[1776571763338,41.48,75662.23,0.0,0.59757,0.00013,27.24334]
[1776571771370,41.48,75663.04,0.0,0.59768,0.00013,27.24177]
[1776571772582,41.48,75663.04,0.0,0.59768,0.00013,27.23864]
[1776571782380,41.48,75663.11,0.0,0.59769,0.00013,27.23852]
[1776571782417,41.48,75663.11,0.0,0.59769,0.00013,27.23852]
[1776571784405,41.48,75656.5,0.0,0.59682,0.00013,27.25133]
[1776571785294,41.48,75647.79,0.0,0.59566,0.00013,27.26799]
[1776571790329,41.48,75645.39,0.0,0.59535,0.00013,27.27246]
[1776571797378,41.47,75644.96,0.0,0.5953,0.00013,27.27314]
[1776571802414,41.47,75645.06,0.0,0.59532,0.00013,27.27285]
[1776571808539,41.47,75645.54,0.0,0.59538,0.00013,27.27191]
[1776571809572,41.47,75645.54,0.0,0.59539,0.00013,27.27184]
[1776571811181,41.47,75645.54,0.0,0.59539,0.00013,27.27182]
[1776571811760,41.47,75653.44,0.0,0.59644,0.00013,27.25672]
[1776571812941,41.46,75660.06,0.0,0.59732,0.00013,27.24393]
[1776571813491,41.46,75665.27,0.0,0.59801,0.00013,27.23378]
[1776571814498,41.46,75670.18,0.0,0.59866,0.00013,27.22415]
[1776571816804,41.47,75670.27,0.0,0.59867,0.00013,27.22398]
[1776571816886,41.47,75670.34,0.0,0.59868,0.00013,27.22385]
[1776571818463,41.47,75673.11,0.0,0.59905,0.00013,27.21839]
[1776571823564,41.47,75672.49,0.0,0.59896,0.00013,27.21971]
[1776571828896,41.47,75672.7,0.0,0.59898,0.00013,27.21935]
[1776571828986,41.47,75683.04,0.0,0.60035,0.00013,27.19876]
[1776571830610,41.47,75686.35,0.0,0.60078,0.00013,27.19215]
[1776571835645,41.48,75683.88,0.0,0.60046,0.00013,27.19413]
[1776571837267,41.48,75683.7,0.0,0.60043,0.00013,27.19452]
[1776571842694,41.48,75678.06,0.0,0.59968,0.00013,27.20599]
[1776571843701,41.48,75671.6,0.0,0.59882,0.00013,27.21883]
[1776571844574,41.48,75671.6,0.0,0.59882,0.00013,27.21883]
[1776571844708,41.48,75670.53,0.0,0.59868,0.00013,27.22096]
[1776571847098,41.48,75668.27,0.0,0.59838,0.00013,27.22542]
[1776571847199,41.48,75667.04,0.0,0.59821,0.00013,27.22786]
[1776571852536,41.49,75668.0,0.0,0.59834,0.00013,27.22604]
[1776571852764,41.49,75667.79,0.0,0.59831,0.00013,27.22646]
[1776571857799,41.49,75668.0,0.0,0.59833,0.00013,27.22613]
[1776571861048,41.49,75668.15,0.0,0.59835,0.00013,27.22586]
[1776571861134,41.49,75671.7,0.0,0.59882,0.00013,27.21892]
[1776571862834,41.49,75676.74,0.0,0.59948,0.00013,27.20896]
[1776571865915,41.49,75685.9,0.0,0.60069,0.00013,27.19071]
[1776571866523,41.49,75685.9,0.0,0.60069,0.00013,27.19071]
[1776571866862,41.49,75692.86,0.0,0.60161,0.00013,27.17663]
[1776571871897,41.5,75694.02,0.0,0.60176,0.00013,27.1743]
[1776571874918,41.5,75701.08,0.0,0.60269,0.00013,27.15982]
[1776571878946,41.49,75706.95,0.0,0.60347,0.00013,27.14758]
[1776571881285,41.49,75707.52,0.0,0.60355,0.00013,27.14635]
[1776571881967,41.49,75713.52,0.0,0.60434,0.00013,27.13373]
[1776571883118,41.49,75713.52,0.0,0.60434,0.00013,27.13373]
[1776571883153,41.49,75715.5,0.0,0.6046,0.00013,27.12964]
[1776571888163,41.49,75714.25,0.0,0.60444,0.00013,27.13219]
[1776571888257,41.49,75715.82,0.0,0.60465,0.00013,27.12884]
[1776571889817,41.49,75716.16,0.0,0.6047,0.00013,27.12813]
[1776571890026,41.49,75716.38,0.0,0.60473,0.00013,27.12764]
[1776571894712,41.49,75714.22,0.0,0.60446,0.00013,27.12894]
[1776571895209,41.49,75719.62,0.0,0.60517,0.00013,27.11756]
[1776571895662,41.49,75719.62,0.0,0.60517,0.00013,27.11756]
[1776571896069,41.49,75722.51,0.0,0.60555,0.00013,27.11142]
[1776571901104,41.48,75724.92,0.0,0.60587,0.00013,27.10611]
[1776571906139,41.48,75729.24,0.0,0.60645,0.00013,27.09674]
[1776571911174,41.48,75731.38,0.0,0.60674,0.00013,27.09203]
[1776571916209,41.47,75732.29,0.0,0.60686,0.00013,27.08997]
[1776571921250,41.47,75734.86,0.0,0.6072,0.00013,27.08435]
[1776571926285,41.47,75735.61,0.0,0.60731,0.00013,27.08264]
[1776571931320,41.47,75737.09,0.0,0.60751,0.00013,27.07936]
[1776571936355,41.47,75736.9,0.0,0.60748,0.00013,27.07971]
[1776571941235,41.46,75741.7,0.0,0.60812,0.00013,27.0692]
[1776571941398,41.46,75749.83,0.0,0.60919,0.00013,27.05134]
[1776571942475,41.46,75749.83,0.0,0.60919,0.00013,27.05134]
[1776571942653,41.46,75749.83,0.0,0.60919,0.00013,27.05134]
[1776571942683,41.46,75749.83,0.0,0.60919,0.00013,27.05134]
[1776571942697,41.47,75750.07,0.0,0.60922,0.00013,27.05081]
[1776571943941,41.47,75750.07,0.0,0.60922,0.00013,27.05081]
[1776571944041,41.47,75756.96,0.0,0.61012,0.00013,27.03552]
[1776571945629,41.47,75758.79,0.0,0.61036,0.00013,27.03145]
[1776571946296,41.47,75752.4,0.0,0.60952,0.00013,27.0457]
[1776571951467,41.47,75755.72,0.0,0.60997,0.00013,27.0352]
[1776571956502,41.47,75757.91,0.0,0.61025,0.00013,27.03038]
[1776571961537,41.47,75761.26,0.0,0.61069,0.00013,27.02297]
[1776571967579,41.47,75761.58,0.0,0.61072,0.00013,27.02237]
[1776571972614,41.48,75761.75,0.0,0.61074,0.00013,27.02211]
[1776571977649,41.48,75761.71,0.0,0.61073,0.00013,27.02232]
[1776571982684,41.48,75764.99,0.0,0.61115,0.00013,27.01507]
[1776571987719,41.49,75769.08,0.0,0.61168,0.00013,27.006]
[1776571992754,41.49,75768.03,0.0,0.61153,0.00013,27.00856]
[1776571997790,41.49,75767.75,0.0,0.61149,0.00013,27.00936]
[1776572002825,41.5,75768.53,0.0,0.61158,0.00013,27.00777]
[1776572008867,41.5,75770.18,0.0,0.61179,0.00013,27.00425]
[1776572013902,41.51,75771.74,0.0,0.61199,0.00013,26.99772]
[1776572015329,41.51,75771.74,0.0,0.61199,0.00013,26.99772]
[1776572015402,41.51,75771.74,0.0,0.61199,0.00013,26.99772]
[1776572015380,41.51,75772.21,0.0,0.61205,0.00013,26.99673]
[1776572015916,41.51,75772.39,0.0,0.61207,0.00013,26.99633]
[1776572020950,41.51,75771.67,0.0,0.61197,0.00013,26.99815]
[1776572022446,41.51,75771.67,0.0,0.61197,0.00013,26.99815]
[1776572022482,41.51,75771.53,0.0,0.61195,0.00013,26.99851]
[1776572022546,41.51,75771.53,0.0,0.61195,0.00013,26.99851]
[1776572024852,41.51,75773.16,0.0,0.61216,0.00013,26.99488]
[1776572028000,41.52,75766.76,0.0,0.61131,0.00013,27.00951]
[1776572033035,41.52,75769.31,0.0,0.61164,0.00013,27.00392]
[1776572038070,41.52,75768.41,0.0,0.61151,0.00013,27.00613]
[1776572043105,41.53,75769.25,0.0,0.61161,0.00013,27.0044]
[1776572048140,41.53,75770.82,0.0,0.61181,0.00013,27.00103]
[1776572053175,41.54,75770.51,0.0,0.61176,0.00013,27.00191]
[1776572063245,41.54,75767.95,0.0,0.61141,0.00013,27.00805]
[1776572068281,41.55,75768.34,0.0,0.61145,0.00013,27.00737]
[1776572074326,41.55,75767.93,0.0,0.61139,0.00013,27.00531]
[1776572076737,41.55,75768.07,0.0,0.61141,0.00013,27.00506]
[1776572077168,41.55,75768.07,0.0,0.61141,0.00013,27.00506]
[1776572084798,41.56,75766.85,0.0,0.61124,0.00013,27.00796]
[1776572087417,41.56,75759.58,0.0,0.61028,0.00013,27.02442]
[1776572089431,41.56,75750.99,0.0,0.60915,0.00013,27.04349]
[1776572091445,41.56,75745.86,0.0,0.60848,0.00013,27.05477]
[1776572092201,41.56,75745.86,0.0,0.60848,0.00013,27.05477]
[1776572093459,41.56,75739.45,0.0,0.60764,0.00013,27.06873]
[1776572098494,41.56,75737.91,0.0,0.60744,0.00013,27.07202]
[1776572103529,41.56,75735.93,0.0,0.60718,0.00013,27.07625]
[1776572110578,41.56,75735.21,0.0,0.60709,0.00013,27.0777]
[1776572117627,41.56,75735.11,0.0,0.60708,0.00013,27.0778]
[1776572122662,41.55,75735.32,0.0,0.60712,0.00013,27.07726]
[1776572130718,41.55,75735.43,0.0,0.60714,0.00013,27.07688]
[1776572134114,41.55,75735.43,0.0,0.60714,0.00013,27.07688]
[1776572134296,41.55,75735.57,0.0,0.60717,0.00013,27.07336]
[1776572135589,41.55,75731.06,0.0,0.60658,0.00013,27.08306]
[1776572135753,41.55,75729.7,0.0,0.6064,0.00013,27.08598]
[1776572140788,41.55,75730.58,0.0,0.60652,0.00013,27.08397]
[1776572146044,41.54,75730.47,0.0,0.60651,0.00013,27.08412]
[1776572146145,41.54,75730.47,0.0,0.60651,0.00013,27.0841]
[1776572147260,41.54,75730.47,0.0,0.60651,0.00013,27.0841]
[1776572147361,41.54,75730.36,0.0,0.6065,0.00013,27.08434]
[1776572152872,41.54,75730.2,0.0,0.60648,0.00013,27.08457]
[1776572157907,41.54,75730.2,0.0,0.60649,0.00013,27.08446]
[1776572161934,41.54,75735.43,0.0,0.60718,0.00013,27.07312]
[1776572164937,41.54,75739.63,0.0,0.60773,0.00013,27.064]
[1776572166709,41.54,75746.05,0.0,0.60858,0.00013,27.04997]
[1776572168544,41.54,75748.1,0.0,0.60885,0.00013,27.04548]
[1776572169997,41.54,75741.29,0.0,0.60795,0.00013,27.06038]
[1776572175033,41.53,75739.28,0.0,0.60769,0.00013,27.06472]
[1776572180261,41.53,75739.37,0.0,0.6077,0.00013,27.06449]
[1776572186111,41.53,75742.32,0.0,0.60809,0.00013,27.05804]
[1776572190909,41.53,75744.54,0.0,0.60838,0.00013,27.05319]
[1776572195173,41.53,75755.58,0.0,0.60984,0.00013,27.0257]
[1776572197187,41.53,75759.28,0.0,0.61032,0.00013,27.01751]
[1776572202222,41.54,75759.04,0.0,0.61029,0.00013,27.01813]
[1776572208264,41.54,75757.08,0.0,0.61003,0.00013,27.02259]
[1776572213299,41.54,75759.16,0.0,0.6103,0.00013,27.01803]
[1776572218334,41.54,75760.0,0.0,0.6104,0.00013,27.01623]
[1776572223368,41.54,75759.52,0.0,0.61034,0.00013,27.01738]
[1776572227397,41.54,75764.92,0.0,0.61104,0.00013,27.00535]
[1776572232432,41.55,75766.79,0.0,0.61128,0.00013,27.00125]
[1776572237467,41.55,75767.28,0.0,0.61134,0.00013,27.00028]
[1776572242503,41.55,75767.67,0.0,0.61138,0.00013,26.99951]
[1776572247538,41.55,75767.29,0.0,0.61133,0.00013,27.00046]
[1776572252573,41.56,75767.11,0.0,0.61131,0.00013,26.99779]
[1776572257607,41.56,75767.53,0.0,0.61136,0.00013,26.99693]
[1776572262642,41.56,75768.3,0.0,0.61146,0.00013,26.99528]
[1776572265412,41.56,75769.15,0.0,0.61157,0.00013,26.9934]
[1776572265664,41.56,75770.99,0.0,0.61181,0.00013,26.98926]
[1776572268696,41.56,75772.79,0.0,0.61204,0.00013,26.98523]
[1776572269142,41.56,75773.01,0.0,0.61207,0.00013,26.98476]
[1776572269692,41.56,75768.5,0.0,0.61148,0.00013,26.99498]
[1776572276741,41.57,75766.36,0.0,0.61119,0.00013,26.99991]
[1776572281947,41.57,75768.55,0.0,0.61147,0.00013,26.99507]
[1776572282080,41.57,75770.63,0.0,0.61174,0.00013,26.99037]
[1776572282783,41.57,75779.28,0.0,0.61287,0.00013,26.97073]
[1776572283791,41.57,75783.94,0.0,0.61348,0.00013,26.96008]
[1776572285805,41.57,75778.76,0.0,0.6128,0.00013,26.97203]
[1776572287938,41.57,75778.39,0.0,0.61275,0.00013,26.97291]
[1776572287967,41.57,75778.01,0.0,0.6127,0.00013,26.97381]
[1776572289833,41.57,75766.94,0.0,0.61125,0.00013,26.99895]
[1776572291915,41.57,75765.15,0.0,0.61101,0.00013,27.00299]
[1776572291958,41.57,75765.15,0.0,0.61101,0.00013,27.00299]
[1776572291989,41.57,75762.16,0.0,0.61062,0.00013,27.0097]
[1776572292943,41.57,75762.16,0.0,0.61062,0.00013,27.0097]
[1776572293053,41.57,75779.58,0.0,0.6129,0.00013,26.97032]
[1776572293860,41.58,75789.13,0.0,0.61415,0.00013,26.94837]
[1776572295597,41.58,75789.13,0.0,0.61415,0.00013,26.94837]
[1776572295635,41.57,75791.51,0.0,0.61446,0.00013,26.94281]
[1776572297286,41.58,75797.08,0.0,0.61518,0.00013,26.92999]
[1776572301269,41.57,75807.33,0.0,0.61653,0.00013,26.90561]
[1776572303285,41.57,75809.36,0.0,0.61679,0.00013,26.9008]
[1776572303621,41.57,75809.36,0.0,0.61679,0.00013,26.9008]
[1776572303869,41.57,75806.35,0.0,0.61641,0.00013,26.90782]
[1776572303961,41.57,75803.79,0.0,0.61608,0.00013,26.91381]
[1776572306274,41.57,75800.05,0.0,0.61559,0.00013,26.92254]
[1776572309973,41.57,75793.16,0.0,0.6147,0.00013,26.93858]
[1776572311476,41.57,75793.16,0.0,0.6147,0.00013,26.93858]
[1776572311577,41.57,75787.35,0.0,0.61394,0.00013,26.94892]
[1776572312994,41.57,75782.46,0.0,0.6133,0.00013,26.96028]
[1776572319036,41.57,75781.24,0.0,0.61313,0.00013,26.96333]
[1776572327485,41.58,75779.6,0.0,0.61291,0.00013,26.9672]
[1776572327586,41.58,75779.6,0.0,0.6129,0.00013,26.96739]
[1776572328982,41.58,75779.6,0.0,0.6129,0.00013,26.96739]
[1776572329083,41.58,75779.6,0.0,0.61289,0.00013,26.96747]
[1776572330163,41.58,75768.01,0.0,0.61138,0.00013,26.9938]
[1776572332127,41.58,75765.23,0.0,0.61101,0.00013,27.00008]
[1776572337162,41.59,75767.91,0.0,0.61136,0.00013,26.99417]
[1776572342197,41.59,75764.86,0.0,0.61095,0.00013,27.00113]
[1776572348240,41.59,75764.93,0.0,0.61096,0.00013,27.00109]
[1776572353274,41.59,75764.97,0.0,0.61096,0.00013,27.00109]
[1776572358309,41.6,75764.18,0.0,0.61085,0.00013,27.00296]
[1776572363344,41.6,75764.67,0.0,0.61091,0.00013,27.00196]
[1776572368383,41.6,75764.42,0.0,0.61087,0.00013,27.00262]
[1776572374421,41.6,75763.51,0.0,0.61075,0.00013,27.00159]
[1776572380464,41.61,75763.43,0.0,0.61074,0.00013,27.00188]
[1776572388521,41.61,75762.23,0.0,0.61057,0.00013,27.00471]
[1776572396577,41.61,75762.16,0.0,0.61056,0.00013,27.005]
[1776572403626,41.61,75758.81,0.0,0.61011,0.00013,27.01257]
[1776572408661,41.62,75755.42,0.0,0.60967,0.00013,27.02012]
[1776572413695,41.62,75759.14,0.0,0.61015,0.00013,27.01191]
[1776572420745,41.62,75759.25,0.0,0.61016,0.00013,27.01173]
[1776572427795,41.62,75762.06,0.0,0.61053,0.00013,27.00555]
[1776572432830,41.62,75766.05,0.0,0.61106,0.00013,26.99353]
[1776572437865,41.62,75766.45,0.0,0.6111,0.00013,26.99272]
[1776572443752,41.62,75766.27,0.0,0.61108,0.00013,26.99315]
[1776572444914,41.63,75769.3,0.0,0.61147,0.00013,26.98641]
[1776572449949,41.63,75768.13,0.0,0.61132,0.00013,26.98912]
[1776572454983,41.63,75767.68,0.0,0.61125,0.00013,26.99019]
[1776572464048,41.63,75767.68,0.0,0.61125,0.00013,26.99028]
[1776572469083,41.63,75767.33,0.0,0.6112,0.00013,26.99111]
[1776572474118,41.63,75767.26,0.0,0.61119,0.00013,26.99129]
[1776572481180,41.63,75767.51,0.0,0.61122,0.00013,26.99077]
[1776572486322,41.63,75767.74,0.0,0.61125,0.00013,26.99026]
[1776572493265,41.63,75767.74,0.0,0.61126,0.00013,26.98712]
[1776572498301,41.63,75766.29,0.0,0.61107,0.00013,26.99039]
[1776572503337,41.63,75765.77,0.0,0.611,0.00013,26.99155]
[1776572510386,41.63,75765.89,0.0,0.61102,0.00013,26.99128]
[1776572515421,41.63,75767.91,0.0,0.61128,0.00013,26.98675]
[1776572528513,41.64,75768.02,0.0,0.61129,0.00013,26.98655]
[1776572539590,41.64,75768.52,0.0,0.61136,0.00013,26.98549]
[1776572544625,41.64,75768.95,0.0,0.61141,0.00013,26.98455]
[1776572546395,41.64,75768.95,0.0,0.61141,0.00013,26.98455]
[1776572546775,41.64,75768.95,0.0,0.61141,0.00013,26.98455]
[1776572546797,41.64,75775.7,0.0,0.61229,0.00013,26.96932]
[1776572548653,41.64,75780.54,0.0,0.61292,0.00013,26.95835]
[1776572554695,41.64,75781.16,0.0,0.61301,0.00013,26.95389]
[1776572555285,41.64,75781.16,0.0,0.61301,0.00013,26.95389]
[1776572555702,41.64,75778.27,0.0,0.61263,0.00013,26.96051]
[1776572560736,41.64,75773.75,0.0,0.61203,0.00013,26.97086]
[1776572565772,41.65,75773.74,0.0,0.61203,0.00013,26.97097]
[1776572568793,41.65,75769.15,0.0,0.61142,0.00013,26.98137]
[1776572573845,41.65,75767.45,0.0,0.6112,0.00013,26.98525]
[1776572581902,41.65,75766.44,0.0,0.61106,0.00013,26.9876]
[1776572594993,41.65,75766.55,0.0,0.61107,0.00013,26.98745]
[1776572603049,41.65,75766.51,0.0,0.61106,0.00013,26.98759]
[1776572608084,41.65,75766.48,0.0,0.61106,0.00013,26.98768]
[1776572613120,41.66,75766.58,0.0,0.61108,0.00013,26.9843]
[1776572620169,41.66,75766.51,0.0,0.61107,0.00013,26.9845]
[1776572627221,41.66,75766.66,0.0,0.61109,0.00013,26.98421]
[1776572632257,41.66,75769.68,0.0,0.61148,0.00013,26.97747]
[1776572637292,41.66,75769.51,0.0,0.61145,0.00013,26.97792]
[1776572638229,41.66,75769.51,0.0,0.61145,0.00013,26.97792]
[1776572639306,41.66,75760.43,0.0,0.61027,0.00013,26.99823]
[1776572640292,41.66,75760.43,0.0,0.61027,0.00013,26.99823]
[1776572640341,41.66,75750.58,0.0,0.60898,0.00013,27.01998]
[1776572643334,41.66,75746.82,0.0,0.60849,0.00013,27.02815]
[1776572648369,41.66,75747.34,0.0,0.60856,0.00013,27.02693]
[1776572650383,41.66,75752.9,0.0,0.60929,0.00013,27.01471]
[1776572655497,41.66,75754.93,0.0,0.60956,0.00013,27.01021]
[1776572661460,41.65,75754.16,0.0,0.60946,0.00013,27.01188]
[1776572666495,41.65,75753.11,0.0,0.60932,0.00013,27.01417]
[1776572671530,41.65,75752.93,0.0,0.60931,0.00013,27.01136]
[1776572676565,41.65,75753.08,0.0,0.60933,0.00013,27.011]
[1776572681600,41.65,75750.73,0.0,0.60902,0.00013,27.01614]
[1776572686635,41.65,75749.91,0.0,0.60892,0.00013,27.0179]
[1776572695703,41.65,75749.2,0.0,0.60883,0.00013,27.01938]
[1776572700738,41.65,75749.18,0.0,0.60883,0.00013,27.01936]
[1776572705772,41.65,75751.95,0.0,0.60919,0.00013,27.01324]
[1776572710808,41.65,75752.05,0.0,0.60921,0.00013,27.013]
[1776572715843,41.65,75752.39,0.0,0.60926,0.00013,27.01222]
[1776572725913,41.64,75754.05,0.0,0.60947,0.00013,27.00853]
[1776572730948,41.64,75754.12,0.0,0.60948,0.00013,27.00837]
[1776572743035,41.64,75750.92,0.0,0.60908,0.00013,27.01222]
[1776572747063,41.64,75745.26,0.0,0.60834,0.00013,27.02457]
[1776572751091,41.64,75740.05,0.0,0.60766,0.00013,27.03582]
[1776572753499,41.64,75740.06,0.0,0.60766,0.00013,27.03576]
[1776572760155,41.64,75740.04,0.0,0.60766,0.00013,27.03569]
[1776572765190,41.64,75744.91,0.0,0.6083,0.00013,27.02504]
[1776572770225,41.64,75740.23,0.0,0.60769,0.00013,27.03516]
[1776572775261,41.63,75738.43,0.0,0.60746,0.00013,27.03899]
[1776572776902,41.63,75738.43,0.0,0.60746,0.00013,27.03899]
[1776572776980,41.63,75738.43,0.0,0.60746,0.00013,27.03896]
[1776572777374,41.63,75733.34,0.0,0.60679,0.00013,27.04992]
[1776572784325,41.63,75731.05,0.0,0.6065,0.00013,27.05477]
[1776572787983,41.63,75731.01,0.0,0.60649,0.00013,27.05484]
[1776572788085,41.63,75731.01,0.0,0.60649,0.00013,27.05482]
[1776572789360,41.63,75735.75,0.0,0.60712,0.00013,27.04463]
[1776572795402,41.63,75735.57,0.0,0.60711,0.00013,27.04176]
[1776572800437,41.63,75736.23,0.0,0.6072,0.00013,27.04026]
[1776572805472,41.63,75736.2,0.0,0.6072,0.00013,27.04027]
[1776572814535,41.62,75733.77,0.0,0.60688,0.00013,27.04541]
[1776572820578,41.62,75731.46,0.0,0.60658,0.00013,27.05033]
[1776572827627,41.62,75731.49,0.0,0.60659,0.00013,27.05022]
[1776572832664,41.62,75731.42,0.0,0.60658,0.00013,27.05033]
[1776572838713,41.62,75731.35,0.0,0.60657,0.00013,27.05044]
[1776572843747,41.62,75731.41,0.0,0.60658,0.00013,27.05028]
[1776572850797,41.62,75732.29,0.0,0.6067,0.00013,27.0483]
[1776572855832,41.61,75732.33,0.0,0.60672,0.00013,27.04499]
[1776572856945,41.61,75732.33,0.0,0.60672,0.00013,27.04499]
[1776572857051,41.61,75732.29,0.0,0.60672,0.00013,27.04506]
[1776572857961,41.61,75732.29,0.0,0.60672,0.00013,27.04506]
[1776572858165,41.61,75732.33,0.0,0.60672,0.00013,27.04496]
[1776572865174,41.61,75732.32,0.0,0.60672,0.00013,27.04494]
[1776572865241,41.61,75732.32,0.0,0.60672,0.00013,27.0449]
[1776572865489,41.61,75732.32,0.0,0.60672,0.00013,27.0449]
[1776572865895,41.61,75732.32,0.0,0.60672,0.00013,27.0449]
[1776572865902,41.61,75719.8,0.0,0.60508,0.00013,27.07154]
[1776572866701,41.61,75719.8,0.0,0.60508,0.00013,27.07154]
[1776572866909,41.61,75713.48,0.0,0.60425,0.00013,27.08482]
[1776572867916,41.61,75707.43,0.0,0.60345,0.00013,27.09742]
[1776572872951,41.61,75703.03,0.0,0.60287,0.00013,27.10653]
[1776572877986,41.62,75703.59,0.0,0.60293,0.00013,27.10562]
[1776572884028,41.63,75703.37,0.0,0.60288,0.00013,27.10637]
[1776572890070,41.64,75700.87,0.0,0.60254,0.00013,27.1118]
[1776572896115,41.64,75699.85,0.0,0.60239,0.00013,27.11415]
[1776572902157,41.65,75700.0,0.0,0.60239,0.00013,27.1141]
[1776572908199,41.66,75700.14,0.0,0.6024,0.00013,27.11405]
[1776572916255,41.66,75700.21,0.0,0.6024,0.00013,27.11105]
[1776572926324,41.67,75699.96,0.0,0.60235,0.00013,27.11195]
[1776572936394,41.68,75699.89,0.0,0.60232,0.00013,27.11244]
[1776572941430,41.69,75703.54,0.0,0.60279,0.00013,27.10514]
[1776572942898,41.69,75703.54,0.0,0.60279,0.00013,27.10514]
[1776572943032,41.69,75703.54,0.0,0.60279,0.00013,27.10514]
[1776572943039,41.69,75705.25,0.0,0.60301,0.00013,27.10169]
[1776572944789,41.69,75708.56,0.0,0.60345,0.00013,27.09487]
[1776572944875,41.69,75717.83,0.0,0.60467,0.00013,27.07556]
[1776572946843,41.69,75717.51,0.0,0.60462,0.00013,27.07623]
[1776572946944,41.69,75717.44,0.0,0.60462,0.00013,27.07635]
[1776572949486,41.69,75722.76,0.0,0.60532,0.00013,27.06515]
[1776572952537,41.69,75722.72,0.0,0.60531,0.00013,27.06522]
[1776572952638,41.69,75722.06,0.0,0.60523,0.00013,27.06661]
[1776572955157,41.69,75722.24,0.0,0.60525,0.00013,27.06623]
[1776572955250,41.69,75719.71,0.0,0.60492,0.00013,27.07154]
[1776572955594,41.69,75719.71,0.0,0.60492,0.00013,27.07154]
[1776572955650,41.69,75721.08,0.0,0.6051,0.00013,27.06865]
[1776572961569,41.69,75721.73,0.0,0.60518,0.00013,27.06726]
[1776572967575,41.69,75721.18,0.0,0.60511,0.00013,27.06841]
[1776572967655,41.69,75721.18,0.0,0.60511,0.00013,27.0684]
[1776572968619,41.69,75716.23,0.0,0.60446,0.00013,27.0788]
[1776572969544,41.69,75716.23,0.0,0.60446,0.00013,27.0788]
[1776572969626,41.69,75717.03,0.0,0.60457,0.00013,27.07713]
[1776572974663,41.69,75719.72,0.0,0.60492,0.00013,27.06842]
[1776572980706,41.69,75718.49,0.0,0.60476,0.00013,27.07112]
[1776572985741,41.69,75716.87,0.0,0.60454,0.00013,27.07459]
[1776572994804,41.7,75716.95,0.0,0.60454,0.00013,27.07466]
[1776572999839,41.71,75717.1,0.0,0.60454,0.00013,27.07469]
[1776573005882,41.72,75717.24,0.0,0.60454,0.00013,27.0747]
[1776573010917,41.72,75717.14,0.0,0.60451,0.00013,27.07514]
[1776573012731,41.72,75715.44,0.0,0.60429,0.00013,27.07876]
[1776573012931,41.73,75710.86,0.0,0.60368,0.00013,27.08833]
[1776573018973,41.73,75707.9,0.0,0.60328,0.00013,27.09476]
[1776573024010,41.74,75710.17,0.0,0.60356,0.00013,27.09031]
[1776573029043,41.75,75712.09,0.0,0.6038,0.00013,27.0866]
[1776573034078,41.75,75708.71,0.0,0.60335,0.00013,27.09069]
[1776573037099,41.76,75702.57,0.0,0.60254,0.00013,27.10343]
[1776573042138,41.76,75702.36,0.0,0.6025,0.00013,27.10405]
[1776573047173,41.77,75700.89,0.0,0.6023,0.00013,27.10723]
[1776573053215,41.77,75699.75,0.0,0.60213,0.00013,27.10974]
[1776573058250,41.78,75699.68,0.0,0.60212,0.00013,27.11004]
[1776573063285,41.78,75696.95,0.0,0.60175,0.00013,27.11574]
[1776573065300,41.78,75687.2,0.0,0.60046,0.00013,27.13538]
[1776573070335,41.79,75687.78,0.0,0.60054,0.00013,27.13432]
[1776573074304,41.79,75688.01,0.0,0.60056,0.00013,27.13393]
[1776573075370,41.79,75678.78,0.0,0.59934,0.00013,27.15227]
[1776573076376,41.79,75673.71,0.0,0.59868,0.00013,27.16222]
[1776573079221,41.79,75673.63,0.0,0.59866,0.00013,27.16239]
[1776573079323,41.79,75673.63,0.0,0.59866,0.00013,27.1624]
[1776573083078,41.79,75673.35,0.0,0.59863,0.00013,27.16297]
[1776573083192,41.79,75673.35,0.0,0.59863,0.00013,27.16297]
[1776573083426,41.79,75668.67,0.0,0.59801,0.00013,27.17208]
[1776573087262,41.79,75667.15,0.0,0.59781,0.00013,27.17503]
[1776573087370,41.79,75667.15,0.0,0.59781,0.00013,27.17503]
[1776573089334,41.79,75666.51,0.0,0.59772,0.00013,27.17627]
[1776573091286,41.79,75662.41,0.0,0.59718,0.00013,27.18416]
[1776573091838,41.79,75658.08,0.0,0.59662,0.00013,27.18928]
[1776573092951,41.79,75653.88,0.0,0.59607,0.00013,27.19726]
[1776573096530,41.79,75646.41,0.0,0.59508,0.00013,27.21128]
[1776573101563,41.79,75644.14,0.0,0.59479,0.00013,27.21541]
[1776573106598,41.78,75649.38,0.0,0.59549,0.00013,27.20548]
[1776573109450,41.78,75650.11,0.0,0.59559,0.00013,27.20408]
[1776573114656,41.78,75651.28,0.0,0.59574,0.00013,27.20191]
[1776573119690,41.79,75651.39,0.0,0.59575,0.00013,27.20177]
[1776573122393,41.79,75654.33,0.0,0.59614,0.00013,27.19623]
[1776573126740,41.79,75660.36,0.0,0.59694,0.00013,27.18471]
[1776573131775,41.78,75665.79,0.0,0.59765,0.00013,27.17423]
[1776573137817,41.78,75665.72,0.0,0.59764,0.00013,27.17436]
[1776573140177,41.78,75665.72,0.0,0.59764,0.00013,27.17436]
[1776573140844,41.78,75654.3,0.0,0.59614,0.00013,27.19621]
[1776573141846,41.78,75641.86,0.0,0.5945,0.00013,27.21956]
[1776573143860,41.78,75639.71,0.0,0.59422,0.00013,27.22349]
[1776573148895,41.78,75641.23,0.0,0.59442,0.00013,27.22055]
[1776573151445,41.78,75641.23,0.0,0.59442,0.00013,27.22055]
[1776573151484,41.78,75641.23,0.0,0.59442,0.00013,27.22055]
[1776573151549,41.78,75641.23,0.0,0.59442,0.00013,27.22055]
[1776573151548,41.78,75641.08,0.0,0.59442,0.00013,27.21763]
[1776573151662,41.78,75641.08,0.0,0.59442,0.00013,27.21763]
[1776573151736,41.78,75641.08,0.0,0.59442,0.00013,27.21763]
[1776573151757,41.78,75641.08,0.0,0.59442,0.00013,27.21763]
[1776573152392,41.78,75641.08,0.0,0.59442,0.00013,27.21763]
[1776573152480,41.78,75641.08,0.0,0.59442,0.00013,27.21763]
[1776573152484,41.78,75636.26,0.0,0.59378,0.00013,27.22654]
[1776573152985,41.78,75636.26,0.0,0.59378,0.00013,27.22654]
[1776573153054,41.78,75624.61,0.0,0.59223,0.00013,27.24783]
[1776573153930,41.78,75615.1,0.0,0.59098,0.00013,27.26487]
[1776573156153,41.78,75610.84,0.0,0.59041,0.00013,27.27241]
[1776573160983,41.78,75608.0,0.0,0.59003,0.00013,27.27747]
[1776573161085,41.78,75607.72,0.0,0.58999,0.00013,27.27799]
[1776573166014,41.78,75612.82,0.0,0.59066,0.00013,27.26907]
[1776573170042,41.78,75618.0,0.0,0.59135,0.00013,27.25993]
[1776573171187,41.78,75618.0,0.0,0.59135,0.00013,27.25993]
[1776573171373,41.78,75619.92,0.0,0.5916,0.00013,27.25651]
[1776573177659,41.79,75619.99,0.0,0.5916,0.00013,27.25648]
[1776573177754,41.79,75619.99,0.0,0.5916,0.00013,27.25648]
[1776573183137,41.79,75619.54,0.0,0.59153,0.00013,27.25745]
[1776573188171,41.8,75619.64,0.0,0.59154,0.00013,27.25738]
[1776573196228,41.8,75619.75,0.0,0.59155,0.00013,27.25729]
[1776573202609,41.8,75619.32,0.0,0.59149,0.00013,27.25813]
[1776573203278,41.8,75628.93,0.0,0.59276,0.00013,27.24083]
[1776573204285,41.8,75634.67,0.0,0.59352,0.00013,27.2303]
[1776573207028,41.8,75634.61,0.0,0.59351,0.00013,27.23034]
[1776573209502,41.8,75634.61,0.0,0.59352,0.00013,27.2303]
[1776573209614,41.8,75634.61,0.0,0.59352,0.00013,27.2303]
[1776573209874,41.8,75634.61,0.0,0.59352,0.00013,27.23023]
[1776573210585,41.8,75634.61,0.0,0.59352,0.00013,27.23023]
[1776573210327,41.8,75664.32,0.0,0.59744,0.00013,27.17435]
[1776573211333,41.8,75676.18,0.0,0.59902,0.00013,27.14814]
[1776573213748,41.8,75675.27,0.0,0.5989,0.00013,27.14994]
[1776573215569,41.8,75673.43,0.0,0.59865,0.00013,27.15354]
[1776573216368,41.8,75672.71,0.0,0.59856,0.00013,27.15495]
[1776573220745,41.8,75672.71,0.0,0.59856,0.00013,27.15496]
[1776573226449,41.8,75669.56,0.0,0.59814,0.00013,27.16108]
[1776573231483,41.8,75667.51,0.0,0.59787,0.00013,27.16504]
[1776573237245,41.8,75667.28,0.0,0.59784,0.00013,27.16548]
[1776573237251,41.8,75667.28,0.0,0.59784,0.00013,27.16548]
[1776573237532,41.8,75658.79,0.0,0.59672,0.00013,27.18178]
[1776573238538,41.8,75646.82,0.0,0.59514,0.00013,27.20441]
[1776573240553,41.79,75644.97,0.0,0.5949,0.00013,27.20782]
[1776573246593,41.79,75644.65,0.0,0.59487,0.00013,27.20827]
[1776573251629,41.79,75648.67,0.0,0.59541,0.00013,27.20061]
[1776573252319,41.79,75648.67,0.0,0.59541,0.00013,27.20061]
[1776573257671,41.79,75655.84,0.0,0.59635,0.00013,27.1871]
[1776573262706,41.79,75655.44,0.0,0.5963,0.00013,27.18792]
[1776573270017,41.79,75655.59,0.0,0.59631,0.00013,27.18766]
[1776573270303,41.79,75655.59,0.0,0.59631,0.00013,27.18766]
[1776573270705,41.79,75655.41,0.0,0.59629,0.00013,27.18805]
[1776573270762,41.79,75662.67,0.0,0.59725,0.00013,27.17418]
[1776573271769,41.79,75669.06,0.0,0.5981,0.00013,27.15867]
[1776573272727,41.79,75669.06,0.0,0.5981,0.00013,27.15867]
[1776573273286,41.79,75668.78,0.0,0.59806,0.00013,27.15921]
[1776573273784,41.79,75662.3,0.0,0.59721,0.00013,27.17172]
[1776573275295,41.79,75662.3,0.0,0.59721,0.00013,27.17172]
[1776573275535,41.79,75662.3,0.0,0.59721,0.00013,27.17172]
[1776573277849,41.79,75659.14,0.0,0.59679,0.00013,27.17777]
[1776573283534,41.79,75662.15,0.0,0.59719,0.00013,27.17199]
[1776573285330,41.79,75659.0,0.0,0.59677,0.00013,27.178]
[1776573287455,41.79,75653.0,0.0,0.59598,0.00013,27.1894]
[1776573287470,41.79,75653.0,0.0,0.59598,0.00013,27.1894]
[1776573289880,41.79,75654.65,0.0,0.5962,0.00013,27.18627]
[1776573290375,41.79,75654.65,0.0,0.5962,0.00013,27.18627]
[1776573292707,41.79,75656.86,0.0,0.59649,0.00013,27.1821]
[1776573294241,41.79,75659.2,0.0,0.5968,0.00013,27.17764]
[1776573294277,41.79,75659.2,0.0,0.5968,0.00013,27.17764]
[1776573295940,41.79,75653.13,0.0,0.596,0.00013,27.18916]
[1776573299227,41.79,75652.38,0.0,0.5959,0.00013,27.19055]
[1776573302685,41.79,75654.17,0.0,0.59614,0.00013,27.18715]
[1776573306456,41.79,75650.59,0.0,0.59567,0.00013,27.19388]
[1776573306503,41.79,75650.59,0.0,0.59567,0.00013,27.19388]
[1776573306551,41.79,75650.59,0.0,0.59567,0.00013,27.19388]
[1776573306707,41.79,75650.59,0.0,0.59567,0.00013,27.19388]
[1776573306558,41.79,75650.35,0.0,0.59564,0.00013,27.19432]
[1776573307018,41.79,75654.59,0.0,0.5962,0.00013,27.18628]
[1776573308478,41.79,75654.59,0.0,0.5962,0.00013,27.18628]
[1776573314067,41.78,75650.48,0.0,0.59566,0.00013,27.19393]
[1776573317715,41.78,75650.34,0.0,0.59565,0.00013,27.19416]
[1776573318096,41.78,75650.3,0.0,0.59564,0.00013,27.19419]
[1776573323131,41.78,75648.99,0.0,0.59548,0.00013,27.19655]
[1776573330180,41.77,75648.39,0.0,0.59541,0.00013,27.19752]
[1776573337229,41.77,75648.32,0.0,0.59542,0.00013,27.19434]
[1776573343271,41.76,75646.71,0.0,0.59521,0.00013,27.19722]
[1776573348306,41.76,75643.42,0.0,0.59478,0.00013,27.20325]
[1776573355355,41.75,75646.96,0.0,0.59526,0.00013,27.19644]
[1776573360390,41.75,75646.83,0.0,0.59525,0.00013,27.19657]
[1776573365425,41.74,75647.0,0.0,0.59528,0.00013,27.19613]
[1776573367353,41.74,75647.0,0.0,0.59528,0.00013,27.19613]
[1776573373758,41.75,75652.68,0.0,0.59603,0.00013,27.18546]
[1776573374488,41.75,75664.1,0.0,0.59754,0.00013,27.16364]
[1776573374863,41.75,75664.1,0.0,0.59754,0.00013,27.16364]
[1776573375495,41.75,75676.21,0.0,0.59914,0.00013,27.14004]
[1776573375919,41.75,75676.21,0.0,0.59914,0.00013,27.14004]
[1776573376502,41.75,75682.16,0.0,0.59992,0.00013,27.12829]
[1776573378023,41.75,75684.21,0.0,0.60019,0.00013,27.12423]
[1776573378519,41.75,75686.39,0.0,0.60048,0.00013,27.1199]
[1776573383551,41.75,75688.28,0.0,0.60072,0.00013,27.11623]
[1776573388586,41.75,75686.22,0.0,0.60044,0.00013,27.12046]
[1776573393621,41.76,75683.87,0.0,0.60013,0.00013,27.12209]
[1776573395650,41.76,75681.01,0.0,0.59976,0.00013,27.12778]
[1776573397650,41.76,75673.54,0.0,0.59877,0.00013,27.14253]
[1776573402685,41.76,75674.0,0.0,0.59883,0.00013,27.14167]
[1776573407720,41.76,75673.75,0.0,0.59879,0.00013,27.1422]
[1776573412085,41.76,75670.75,0.0,0.5984,0.00013,27.14808]
[1776573412187,41.76,75670.75,0.0,0.59839,0.00013,27.1481]
[1776573417806,41.76,75672.53,0.0,0.59863,0.00013,27.14465]
[1776573420608,41.76,75672.6,0.0,0.59864,0.00013,27.14453]
[1776573420827,41.76,75672.63,0.0,0.59864,0.00013,27.14449]
[1776573421469,41.76,75672.63,0.0,0.59864,0.00013,27.14449]
[1776573426868,41.77,75679.53,0.0,0.59954,0.00013,27.13101]
[1776573427876,41.77,75684.3,0.0,0.60017,0.00013,27.12157]
[1776573434395,41.77,75685.6,0.0,0.60034,0.00013,27.11905]
[1776573434924,41.77,75680.28,0.0,0.59963,0.00013,27.12969]
[1776573437640,41.77,75677.2,0.0,0.59923,0.00013,27.13578]
[1776573437732,41.77,75676.03,0.0,0.59907,0.00013,27.1381]
[1776573440217,41.77,75675.31,0.0,0.59898,0.00013,27.13953]
[1776573440230,41.77,75674.24,0.0,0.59883,0.00013,27.14164]
[1776573441293,41.77,75679.72,0.0,0.59956,0.00013,27.13087]
[1776573444439,41.77,75682.41,0.0,0.59991,0.00013,27.12556]
[1776573444540,41.77,75682.41,0.0,0.59991,0.00013,27.12559]
[1776573446199,41.77,75682.41,0.0,0.59991,0.00013,27.12559]
[1776573446300,41.78,75682.37,0.0,0.5999,0.00013,27.1257]
[1776573452055,41.78,75682.31,0.0,0.5999,0.00013,27.12272]
[1776573458097,41.78,75683.09,0.0,0.6,0.00013,27.12127]
[1776573463132,41.78,75681.08,0.0,0.59973,0.00013,27.12533]
[1776573468167,41.78,75680.29,0.0,0.59962,0.00013,27.12695]
[1776573473936,41.78,75679.67,0.0,0.59954,0.00013,27.1282]
[1776573480260,41.79,75672.05,0.0,0.59853,0.00013,27.14319]
[1776573480361,41.79,75672.05,0.0,0.59853,0.00013,27.1432]
[1776573486293,41.79,75669.71,0.0,0.59822,0.00013,27.14775]
[1776573492334,41.79,75669.68,0.0,0.59822,0.00013,27.14779]
[1776573498958,41.78,75668.63,0.0,0.59808,0.00013,27.14982]
[1776573504419,41.79,75661.23,0.0,0.5971,0.00013,27.16413]
[1776573506069,41.79,75660.78,0.0,0.59704,0.00013,27.16501]
[1776573513482,41.78,75653.7,0.0,0.59612,0.00013,27.17521]
[1776573515761,41.78,75653.7,0.0,0.59612,0.00013,27.17521]
[1776573517510,41.78,75658.94,0.0,0.59682,0.00013,27.16523]
[1776573518507,41.78,75658.94,0.0,0.59682,0.00013,27.16523]
[1776573523552,41.78,75663.77,0.0,0.59746,0.00013,27.15591]
[1776573531608,41.78,75665.74,0.0,0.59772,0.00013,27.15204]
[1776573538657,41.78,75665.87,0.0,0.59774,0.00013,27.15172]
[1776573543692,41.77,75663.7,0.0,0.59746,0.00013,27.15585]
[1776573548727,41.77,75663.3,0.0,0.59741,0.00013,27.15656]
[1776573556783,41.77,75663.26,0.0,0.59741,0.00013,27.15653]
[1776573560518,41.77,75663.05,0.0,0.59738,0.00013,27.1569]
[1776573562196,41.77,75662.38,0.0,0.5973,0.00013,27.15819]
[1776573562825,41.77,75667.07,0.0,0.59791,0.00013,27.14915]
[1776573567860,41.77,75668.1,0.0,0.59805,0.00013,27.14711]
[1776573569547,41.77,75668.1,0.0,0.59805,0.00013,27.14711]
[1776573569874,41.77,75668.03,0.0,0.59804,0.00013,27.14723]
[1776573574909,41.77,75669.49,0.0,0.59825,0.00013,27.14119]
[1776573580951,41.76,75670.04,0.0,0.59832,0.00013,27.14008]
[1776573585987,41.76,75670.07,0.0,0.59833,0.00013,27.13998]
[1776573589682,41.76,75670.0,0.0,0.59832,0.00013,27.1401]
[1776573590015,41.76,75666.11,0.0,0.59781,0.00013,27.14764]
[1776573595050,41.77,75661.01,0.0,0.59713,0.00013,27.15757]
[1776573595075,41.77,75661.01,0.0,0.59713,0.00013,27.15757]
[1776573600086,41.77,75660.48,0.0,0.59705,0.00013,27.15868]
[1776573604096,41.77,75657.13,0.0,0.59661,0.00013,27.16513]
[1776573605127,41.77,75651.01,0.0,0.5958,0.00013,27.17678]
[1776573606955,41.77,75651.01,0.0,0.5958,0.00013,27.17678]
[1776573610106,41.77,75657.5,0.0,0.59666,0.00013,27.16448]
[1776573610220,41.77,75657.5,0.0,0.59666,0.00013,27.16448]
[1776573610819,41.77,75657.5,0.0,0.59666,0.00013,27.16448]
[1776573611069,41.77,75657.5,0.0,0.59666,0.00013,27.16448]
[1776573610924,41.77,75656.57,0.0,0.59653,0.00013,27.16628]
[1776573612059,41.77,75606.25,0.0,0.58987,0.00013,27.25834]
[1776573612618,41.77,75606.25,0.0,0.58987,0.00013,27.25834]
[1776573612712,41.77,75569.23,0.0,0.58495,0.00013,27.32119]
[1776573613272,41.77,75569.23,0.0,0.58495,0.00013,27.32119]
[1776573613332,41.77,75539.95,0.0,0.58104,0.00013,27.36791]
[1776573614760,41.77,75539.95,0.0,0.58104,0.00013,27.36791]
[1776573614802,41.77,75536.56,0.0,0.58059,0.00013,27.37315]
[1776573615708,41.77,75524.31,0.0,0.57895,0.00013,27.39179]
[1776573616533,41.77,75524.31,0.0,0.57895,0.00013,27.39179]
[1776573616635,41.77,75516.64,0.0,0.57793,0.00013,27.40324]
[1776573617138,41.77,75516.64,0.0,0.57793,0.00013,27.40324]
[1776573619848,41.77,75516.26,0.0,0.57787,0.00013,27.40381]
[1776573619859,41.77,75516.26,0.0,0.57787,0.00013,27.40381]
[1776573619985,41.77,75516.26,0.0,0.57787,0.00013,27.40381]
[1776573620070,41.77,75514.17,0.0,0.5776,0.00013,27.40687]
[1776573621196,41.77,75517.1,0.0,0.57799,0.00013,27.40255]
[1776573621255,41.77,75520.94,0.0,0.5785,0.00013,27.39686]
[1776573623096,41.77,75520.94,0.0,0.5785,0.00013,27.39686]
[1776573623269,41.77,75518.97,0.0,0.57824,0.00013,27.39977]
[1776573625453,41.77,75518.83,0.0,0.57822,0.00013,27.39999]
[1776573625738,41.77,75518.83,0.0,0.57822,0.00013,27.39999]
[1776573631038,41.77,75516.62,0.0,0.57792,0.00013,27.40333]
[1776573631786,41.77,75516.88,0.0,0.57795,0.00013,27.40296]
[1776573631822,41.77,75516.88,0.0,0.57795,0.00013,27.40296]
[1776573631925,41.78,75506.9,0.0,0.57662,0.00013,27.41447]
[1776573632859,41.78,75506.9,0.0,0.57662,0.00013,27.41447]
[1776573632951,41.78,75493.31,0.0,0.5748,0.00013,27.43386]
[1776573633322,41.78,75493.31,0.0,0.5748,0.00013,27.43386]
[1776573633339,41.78,75483.94,0.0,0.57355,0.00013,27.4469]
[1776573634359,41.78,75476.43,0.0,0.57254,0.00013,27.45714]
[1776573635359,41.78,75463.13,0.0,0.57075,0.00013,27.47488]
[1776573636158,41.78,75463.13,0.0,0.57075,0.00013,27.47488]
[1776573636925,41.78,75463.13,0.0,0.57075,0.00013,27.47488]
[1776573637081,41.78,75458.58,0.0,0.57014,0.00013,27.48082]
[1776573637287,41.78,75458.58,0.0,0.57014,0.00013,27.48082]
[1776573638460,41.78,75457.69,0.0,0.57002,0.00013,27.48197]
[1776573639872,41.78,75455.87,0.0,0.56977,0.00013,27.48435]
[1776573639999,41.78,75455.87,0.0,0.56977,0.00013,27.48435]
[1776573640011,41.78,75462.92,0.0,0.57072,0.00013,27.47519]
[1776573641063,41.78,75469.63,0.0,0.57162,0.00013,27.46631]
[1776573641953,41.78,75475.96,0.0,0.57247,0.00013,27.4578]
[1776573645041,41.78,75477.55,0.0,0.57269,0.00013,27.45564]
[1776573649460,41.77,75486.25,0.0,0.57386,0.00013,27.44368]
[1776573651560,41.77,75489.64,0.0,0.57431,0.00013,27.43896]
[1776573657517,41.77,75491.69,0.0,0.57459,0.00013,27.43611]
[1776573662552,41.78,75495.33,0.0,0.57507,0.00013,27.43101]
[1776573667588,41.78,75502.44,0.0,0.57602,0.00013,27.42092]
[1776573672622,41.78,75505.85,0.0,0.57648,0.00013,27.41606]
[1776573677657,41.78,75502.43,0.0,0.57601,0.00013,27.42105]
[1776573682692,41.79,75505.25,0.0,0.57639,0.00013,27.41704]
[1776573687727,41.79,75506.13,0.0,0.5765,0.00013,27.41583]
[1776573692762,41.79,75507.5,0.0,0.57669,0.00013,27.4108]
[1776573697797,41.8,75508.95,0.0,0.57687,0.00013,27.40877]
[1776573698984,41.8,75508.95,0.0,0.57687,0.00013,27.40877]
[1776573700705,41.8,75510.1,0.0,0.57703,0.00013,27.40713]
[1776573701129,41.8,75510.1,0.0,0.57703,0.00013,27.40713]
[1776573700825,41.8,75516.65,0.0,0.5779,0.00013,27.39754]
[1776573701273,41.8,75516.65,0.0,0.5779,0.00013,27.39754]
[1776573701748,41.8,75516.65,0.0,0.5779,0.00013,27.39754]
[1776573701829,41.8,75536.86,0.0,0.5806,0.00013,27.36705]
[1776573702724,41.8,75536.86,0.0,0.5806,0.00013,27.36705]
[1776573702836,41.8,75550.0,0.0,0.58236,0.00013,27.34653]
[1776573705440,41.8,75550.01,0.0,0.58236,0.00013,27.34649]
[1776573708878,41.8,75555.7,0.0,0.58311,0.00013,27.33751]
[1776573713252,41.8,75556.01,0.0,0.58315,0.00013,27.33708]
[1776573713913,41.8,75550.11,0.0,0.58236,0.00013,27.34648]
[1776573717941,41.8,75544.82,0.0,0.58165,0.00013,27.35484]
[1776573719690,41.81,75543.24,0.0,0.58144,0.00013,27.35732]
[1776573720962,41.81,75532.84,0.0,0.58005,0.00013,27.37341]
[1776573723983,41.81,75539.39,0.0,0.58092,0.00013,27.36342]
[1776573724394,41.81,75539.39,0.0,0.58092,0.00013,27.36342]
[1776573728012,41.81,75548.0,0.0,0.58206,0.00013,27.35005]
[1776573733046,41.82,75553.06,0.0,0.58273,0.00013,27.34211]
[1776573738081,41.82,75556.47,0.0,0.58318,0.00013,27.33676]
[1776573743115,41.82,75558.26,0.0,0.58342,0.00013,27.33398]
[1776573744123,41.82,75566.95,0.0,0.58457,0.00013,27.31992]
[1776573750165,41.82,75568.98,0.0,0.58485,0.00013,27.31657]
[1776573755200,41.82,75568.41,0.0,0.58478,0.00013,27.31433]
[1776573758221,41.82,75573.48,0.0,0.58545,0.00013,27.30599]
[1776573763256,41.82,75574.1,0.0,0.58554,0.00013,27.30496]
[1776573768291,41.82,75574.74,0.0,0.58562,0.00013,27.30389]
[1776573773326,41.82,75572.05,0.0,0.58527,0.00013,27.30831]
[1776573778361,41.82,75571.09,0.0,0.58514,0.00013,27.30987]
[1776573782389,41.82,75563.75,0.0,0.58417,0.00013,27.32182]
[1776573785411,41.81,75569.26,0.0,0.5849,0.00013,27.31281]
[1776573787425,41.81,75575.33,0.0,0.58571,0.00013,27.3028]
[1776573792460,41.81,75575.98,0.0,0.5858,0.00013,27.3017]
[1776573797495,41.81,75575.41,0.0,0.58572,0.00013,27.30263]
[1776573803537,41.81,75575.34,0.0,0.58571,0.00013,27.30273]
[1776573808572,41.81,75575.34,0.0,0.58572,0.00013,27.3027]
[1776573813607,41.81,75572.99,0.0,0.58541,0.00013,27.30342]
[1776573818642,41.81,75570.84,0.0,0.58513,0.00013,27.30692]
[1776573823678,41.81,75566.64,0.0,0.58457,0.00013,27.31375]
[1776573828712,41.8,75559.78,0.0,0.58366,0.00013,27.32481]
[1776573834997,41.8,75556.95,0.0,0.58329,0.00013,27.32929]
[1776573841803,41.79,75555.34,0.0,0.58309,0.00013,27.33172]
[1776573848852,41.79,75556.56,0.0,0.58326,0.00013,27.32966]
[1776573858922,41.78,75556.52,0.0,0.58326,0.00013,27.32959]
[1776573860936,41.78,75550.0,0.0,0.58239,0.00013,27.33993]
[1776573865970,41.78,75547.58,0.0,0.58207,0.00013,27.34371]
[1776573873023,41.78,75545.87,0.0,0.58186,0.00013,27.34321]
[1776573878060,41.78,75544.72,0.0,0.5817,0.00013,27.34506]
[1776573883096,41.78,75546.03,0.0,0.58187,0.00013,27.34308]
[1776573885701,41.78,75546.06,0.0,0.58187,0.00013,27.34305]
[1776573887750,41.79,75548.79,0.0,0.58223,0.00013,27.33881]
[1776573892160,41.79,75557.36,0.0,0.58337,0.00013,27.32524]
[1776573893166,41.79,75563.99,0.0,0.58425,0.00013,27.31453]
[1776573899208,41.79,75571.04,0.0,0.58519,0.00013,27.30299]
[1776573904243,41.79,75571.48,0.0,0.58525,0.00013,27.30228]
[1776573909278,41.79,75573.74,0.0,0.58555,0.00013,27.29856]
[1776573913712,41.79,75576.68,0.0,0.58594,0.00013,27.29369]
[1776573913986,41.79,75576.68,0.0,0.58594,0.00013,27.29369]
[1776573914313,41.79,75583.53,0.0,0.58685,0.00013,27.28224]
[1776573914493,41.79,75583.53,0.0,0.58685,0.00013,27.28224]
[1776573915104,41.79,75583.53,0.0,0.58685,0.00013,27.28224]
[1776573915320,41.79,75587.94,0.0,0.58744,0.00013,27.2748]
[1776573918030,41.79,75587.86,0.0,0.58743,0.00013,27.27496]
[1776573918043,41.79,75587.86,0.0,0.58743,0.00013,27.27496]
[1776573918341,41.79,75591.25,0.0,0.58788,0.00013,27.2692]
[1776573919348,41.79,75597.83,0.0,0.58875,0.00013,27.25792]
[1776573920804,41.79,75600.25,0.0,0.58907,0.00013,27.25375]
[1776573922182,41.8,75600.56,0.0,0.58911,0.00013,27.25323]
[1776573922370,41.8,75604.19,0.0,0.58959,0.00013,27.24694]
[1776573925391,41.8,75610.59,0.0,0.59043,0.00013,27.23579]
[1776573927366,41.8,75611.28,0.0,0.59052,0.00013,27.2346]
[1776573927384,41.8,75611.28,0.0,0.59052,0.00013,27.2346]
[1776573927405,41.8,75612.78,0.0,0.59072,0.00013,27.23198]
[1776573928181,41.8,75612.78,0.0,0.59072,0.00013,27.23198]
[1776573928412,41.8,75608.73,0.0,0.59018,0.00013,27.23917]
[1776573932871,41.81,75606.41,0.0,0.58987,0.00013,27.24331]
[1776573932972,41.81,75606.68,0.0,0.58991,0.00013,27.23975]
[1776573934279,41.81,75606.68,0.0,0.58991,0.00013,27.23975]
[1776573934381,41.81,75608.0,0.0,0.59008,0.00013,27.23749]
[1776573938201,41.81,75610.46,0.0,0.5904,0.00013,27.23322]
[1776573938255,41.81,75612.68,0.0,0.59069,0.00013,27.22936]
[1776573940497,41.82,75626.79,0.0,0.59256,0.00013,27.20412]
[1776573941504,41.82,75631.58,0.0,0.59319,0.00013,27.19541]
[1776573944989,41.82,75631.44,0.0,0.59318,0.00013,27.19564]
[1776573945035,41.82,75631.44,0.0,0.59318,0.00013,27.19564]
[1776573945184,41.82,75631.44,0.0,0.59318,0.00013,27.19564]
[1776573945202,41.82,75631.44,0.0,0.59318,0.00013,27.19564]
[1776573945308,41.82,75631.44,0.0,0.59318,0.00013,27.19564]
[1776573945333,41.82,75631.44,0.0,0.59318,0.00013,27.19564]
[1776573945338,41.81,75631.44,0.0,0.59318,0.00013,27.19555]
[1776573945667,41.81,75631.44,0.0,0.59318,0.00013,27.19555]
[1776573945719,41.81,75631.44,0.0,0.59318,0.00013,27.19555]
[1776573946111,41.81,75626.81,0.0,0.59257,0.00013,27.20399]
[1776573949561,41.81,75621.27,0.0,0.59183,0.00013,27.21401]
[1776573954596,41.81,75621.7,0.0,0.59189,0.00013,27.21325]
[1776573960638,41.82,75621.7,0.0,0.59189,0.00013,27.21329]
[1776573962189,41.82,75621.7,0.0,0.59189,0.00013,27.21329]
[1776573962208,41.82,75621.7,0.0,0.59189,0.00013,27.21329]
[1776573962272,41.82,75621.7,0.0,0.59189,0.00013,27.21329]
[1776573962457,41.82,75621.7,0.0,0.59189,0.00013,27.21329]
[1776573962282,41.82,75621.63,0.0,0.59188,0.00013,27.21343]
[1776573962547,41.82,75621.63,0.0,0.59188,0.00013,27.21343]
[1776573962652,41.82,75608.85,0.0,0.59018,0.00013,27.23616]
[1776573963659,41.82,75596.47,0.0,0.58854,0.00013,27.25774]
[1776573965673,41.82,75593.97,0.0,0.5882,0.00013,27.26207]
[1776573967253,41.82,75593.97,0.0,0.5882,0.00013,27.26207]
[1776573967257,41.82,75594.1,0.0,0.58822,0.00013,27.26189]
[1776573968694,41.82,75598.93,0.0,0.58886,0.00013,27.25358]
[1776573971315,41.82,75599.36,0.0,0.58892,0.00013,27.25284]
[1776573972724,41.82,75605.34,0.0,0.58971,0.00013,27.24246]
[1776573975814,41.82,75605.59,0.0,0.58974,0.00013,27.24205]
[1776573975908,41.82,75605.59,0.0,0.58974,0.00013,27.24206]
[1776573978016,41.82,75605.59,0.0,0.58974,0.00013,27.24206]
[1776573978081,41.82,75605.59,0.0,0.58973,0.00013,27.24214]
[1776573981787,41.83,75612.24,0.0,0.59061,0.00013,27.23054]
[1776573986821,41.83,75613.48,0.0,0.59076,0.00013,27.22852]
[1776573989171,41.84,75613.49,0.0,0.59076,0.00013,27.22854]
[1776573989214,41.84,75614.8,0.0,0.59093,0.00013,27.22629]
[1776573994877,41.84,75612.01,0.0,0.59056,0.00013,27.22825]
[1776573998592,41.85,75612.51,0.0,0.59062,0.00013,27.22747]
[1776573999242,41.85,75613.51,0.0,0.59075,0.00013,27.22578]
[1776574000334,41.85,75613.51,0.0,0.59075,0.00013,27.22578]
[1776574000493,41.85,75613.51,0.0,0.59075,0.00013,27.22578]
[1776574000435,41.85,75614.1,0.0,0.59082,0.00013,27.22477]
[1776574000919,41.85,75615.07,0.0,0.59095,0.00013,27.22305]
[1776574003941,41.86,75610.11,0.0,0.59029,0.00013,27.23192]
[1776574008976,41.86,75609.8,0.0,0.59024,0.00013,27.23263]
[1776574018038,41.87,75608.22,0.0,0.59001,0.00013,27.23566]
[1776574018688,41.87,75608.22,0.0,0.59001,0.00013,27.23566]
[1776574020783,41.87,75604.86,0.0,0.58956,0.00013,27.24159]
[1776574022525,41.87,75603.15,0.0,0.58933,0.00013,27.24459]
[1776574024080,41.88,75595.99,0.0,0.58838,0.00013,27.25701]
[1776574028109,41.88,75590.98,0.0,0.58771,0.00013,27.26562]
[1776574031150,41.88,75570.62,0.0,0.58501,0.00013,27.29962]
[1776574032157,41.88,75563.85,0.0,0.58411,0.00013,27.31063]
[1776574037192,41.88,75564.8,0.0,0.58424,0.00013,27.30903]
[1776574043299,41.87,75564.33,0.0,0.58418,0.00013,27.30975]
[1776574050283,41.87,75567.75,0.0,0.58464,0.00013,27.30407]
[1776574058339,41.87,75566.24,0.0,0.58445,0.00013,27.3033]
[1776574063374,41.86,75563.13,0.0,0.58404,0.00013,27.30828]
[1776574067402,41.86,75557.32,0.0,0.58327,0.00013,27.31756]
[1776574068188,41.86,75557.32,0.0,0.58327,0.00013,27.31756]
[1776574068409,41.86,75553.81,0.0,0.58281,0.00013,27.32313]
[1776574069725,41.86,75551.17,0.0,0.58246,0.00013,27.32729]
[1776574070282,41.86,75551.17,0.0,0.58246,0.00013,27.32729]
[1776574070389,41.86,75551.17,0.0,0.58246,0.00013,27.32729]
[1776574070423,41.86,75549.42,0.0,0.58223,0.00013,27.33003]
[1776574075458,41.86,75545.49,0.0,0.5817,0.00013,27.3362]
[1776574075667,41.86,75545.49,0.0,0.5817,0.00013,27.3362]
[1776574076465,41.86,75546.07,0.0,0.58178,0.00013,27.33528]
[1776574081500,41.86,75546.21,0.0,0.5818,0.00013,27.33503]
[1776574081647,41.86,75546.21,0.0,0.5818,0.00013,27.33503]
[1776574082507,41.86,75549.18,0.0,0.5822,0.00013,27.33035]
[1776574085528,41.85,75554.31,0.0,0.58289,0.00013,27.32217]
[1776574092577,41.85,75555.65,0.0,0.58307,0.00013,27.31991]
[1776574092629,41.85,75555.65,0.0,0.58307,0.00013,27.31991]
[1776574092696,41.85,75555.65,0.0,0.58307,0.00013,27.31991]
[1776574093120,41.85,75555.65,0.0,0.58307,0.00013,27.31991]
[1776574093584,41.85,75565.38,0.0,0.58437,0.00013,27.30424]
[1776574093877,41.85,75565.38,0.0,0.58437,0.00013,27.30424]
[1776574094591,41.85,75570.55,0.0,0.58506,0.00013,27.29579]
[1776574095077,41.85,75570.55,0.0,0.58506,0.00013,27.29579]
[1776574095361,41.85,75570.55,0.0,0.58506,0.00013,27.29579]
[1776574095598,41.85,75571.36,0.0,0.58517,0.00013,27.29445]
[1776574097615,41.85,75577.87,0.0,0.58603,0.00013,27.28369]
[1776574102650,41.85,75579.52,0.0,0.58625,0.00013,27.28094]
[1776574107681,41.85,75578.87,0.0,0.58617,0.00013,27.28203]
[1776574108696,41.85,75605.3,0.0,0.58968,0.00013,27.23694]
[1776574110548,41.85,75613.79,0.0,0.5908,0.00013,27.22206]
[1776574115747,41.85,75611.91,0.0,0.59055,0.00013,27.22239]
[1776574120550,41.86,75612.06,0.0,0.59056,0.00013,27.22221]
[1776574122380,41.86,75616.56,0.0,0.59115,0.00013,27.2143]
[1776574122414,41.86,75617.82,0.0,0.59132,0.00013,27.21212]
[1776574126110,41.86,75620.81,0.0,0.59171,0.00013,27.20684]
[1776574126569,41.87,75625.12,0.0,0.59228,0.00013,27.19916]
[1776574127831,41.87,75630.7,0.0,0.59301,0.00013,27.18903]
[1776574130241,41.86,75631.07,0.0,0.59306,0.00013,27.18834]
[1776574130266,41.86,75631.07,0.0,0.59306,0.00013,27.18834]
[1776574130328,41.86,75631.07,0.0,0.59306,0.00013,27.18834]
[1776574130362,41.86,75631.14,0.0,0.59307,0.00013,27.1882]
[1776574130920,41.86,75631.14,0.0,0.59307,0.00013,27.1882]
[1776574130951,41.86,75628.59,0.0,0.59274,0.00013,27.19284]
[1776574133996,41.86,75625.42,0.0,0.59232,0.00013,27.19855]
[1776574134454,41.86,75625.42,0.0,0.59232,0.00013,27.19855]
[1776574139747,41.86,75629.13,0.0,0.59281,0.00013,27.19179]
[1776574142225,41.86,75631.0,0.0,0.59306,0.00013,27.18835]
[1776574142291,41.86,75630.37,0.0,0.59298,0.00013,27.18947]
[1776574147970,41.86,75627.74,0.0,0.59263,0.00013,27.19428]
[1776574149894,41.86,75627.74,0.0,0.59263,0.00013,27.19428]
[1776574149985,41.86,75628.27,0.0,0.5927,0.00013,27.19337]
[1776574152006,41.86,75636.78,0.0,0.59382,0.00013,27.17781]
[1776574155459,41.86,75641.95,0.0,0.59451,0.00013,27.16816]
[1776574156053,41.86,75647.03,0.0,0.59518,0.00013,27.15869]
[1776574161096,41.86,75647.07,0.0,0.5952,0.00013,27.15852]
[1776574166129,41.85,75648.53,0.0,0.59539,0.00013,27.1557]
[1776574171165,41.85,75648.01,0.0,0.59534,0.00013,27.15344]
[1776574176179,41.85,75648.97,0.0,0.59547,0.00013,27.15158]
[1776574176200,41.85,75654.42,0.0,0.59619,0.00013,27.14128]
[1776574178194,41.85,75656.72,0.0,0.59649,0.00013,27.1369]
[1776574178208,41.85,75656.72,0.0,0.59649,0.00013,27.1369]
[1776574178286,41.85,75657.48,0.0,0.59659,0.00013,27.13546]
[1776574179519,41.85,75657.48,0.0,0.59659,0.00013,27.13546]
[1776574179547,41.85,75662.29,0.0,0.59723,0.00013,27.12626]
[1776574179733,41.85,75662.29,0.0,0.59723,0.00013,27.12626]
[1776574180144,41.85,75662.29,0.0,0.59723,0.00013,27.12626]
[1776574180230,41.85,75656.87,0.0,0.59651,0.00013,27.13662]
[1776574181945,41.85,75655.96,0.0,0.59639,0.00013,27.13834]
[1776574182405,41.85,75655.96,0.0,0.59639,0.00013,27.13834]
[1776574185491,41.85,75656.17,0.0,0.59642,0.00013,27.13794]
[1776574185620,41.85,75657.4,0.0,0.59658,0.00013,27.1356]
[1776574186271,41.85,75662.07,0.0,0.5972,0.00013,27.12667]
[1776574190300,41.85,75668.43,0.0,0.59804,0.00013,27.11442]
[1776574195336,41.85,75671.74,0.0,0.59847,0.00013,27.10803]
[1776574198219,41.85,75672.67,0.0,0.5986,0.00013,27.10623]
[1776574198358,41.85,75670.2,0.0,0.59827,0.00013,27.11105]
[1776574200578,41.85,75665.73,0.0,0.59768,0.00013,27.11971]
[1776574207532,41.85,75664.6,0.0,0.59753,0.00013,27.12189]
[1776574209136,41.85,75664.87,0.0,0.59756,0.00013,27.12138]
[1776574209435,41.85,75667.29,0.0,0.59788,0.00013,27.11671]
[1776574214470,41.85,75666.95,0.0,0.59784,0.00013,27.11739]
[1776574216417,41.85,75666.99,0.0,0.59784,0.00013,27.11732]
[1776574216485,41.85,75667.04,0.0,0.59785,0.00013,27.11723]
[1776574217758,41.85,75666.01,0.0,0.59771,0.00013,27.11922]
[1776574219903,41.85,75664.77,0.0,0.59755,0.00013,27.12161]
[1776574223534,41.85,75669.96,0.0,0.59823,0.00013,27.11159]
[1776574226284,41.85,75670.65,0.0,0.59832,0.00013,27.11027]
[1776574226555,41.85,75671.95,0.0,0.59849,0.00013,27.10775]
[1776574231589,41.85,75668.82,0.0,0.59809,0.00013,27.1107]
[1776574236632,41.85,75669.48,0.0,0.59817,0.00013,27.10946]
[1776574241460,41.86,75669.51,0.0,0.59818,0.00013,27.10943]
[1776574241540,41.86,75669.51,0.0,0.59817,0.00013,27.10944]
[1776574242554,41.86,75669.51,0.0,0.59817,0.00013,27.10944]
[1776574242674,41.86,75670.58,0.0,0.59832,0.00013,27.10737]
[1776574247709,41.86,75670.75,0.0,0.59834,0.00013,27.10708]
[1776574252387,41.86,75671.48,0.0,0.59843,0.00013,27.1057]
[1776574254758,41.86,75677.11,0.0,0.59917,0.00013,27.09474]
[1776574260800,41.86,75674.58,0.0,0.59883,0.00013,27.09978]
[1776574266518,41.86,75674.38,0.0,0.5988,0.00013,27.10022]
[1776574266842,41.86,75680.7,0.0,0.59963,0.00013,27.08785]
[1776574268856,41.87,75687.8,0.0,0.60056,0.00013,27.07382]
[1776574274900,41.87,75691.0,0.0,0.60098,0.00013,27.06761]
[1776574277920,41.87,75696.29,0.0,0.60167,0.00013,27.05707]
[1776574279935,41.88,75702.21,0.0,0.60244,0.00013,27.04516]
[1776574281949,41.88,75707.65,0.0,0.60315,0.00013,27.03414]
[1776574286082,41.88,75711.2,0.0,0.60361,0.00013,27.027]
[1776574286309,41.88,75711.2,0.0,0.60361,0.00013,27.027]
[1776574286406,41.88,75714.06,0.0,0.60398,0.00013,27.02113]
[1776574286985,41.88,75724.44,0.0,0.60534,0.00013,26.99955]
[1776574287992,41.88,75729.97,0.0,0.60606,0.00013,26.98786]
[1776574292645,41.88,75730.8,0.0,0.60619,0.00013,26.98286]
[1776574292687,41.88,75730.52,0.0,0.60615,0.00013,26.98339]
[1776574294269,41.88,75729.81,0.0,0.60606,0.00013,26.98489]
[1776574294308,41.88,75728.36,0.0,0.60587,0.00013,26.98794]
[1776574300076,41.88,75730.24,0.0,0.60613,0.00013,26.9838]
[1776574302300,41.88,75730.2,0.0,0.60612,0.00013,26.98386]
[1776574302358,41.87,75730.45,0.0,0.60616,0.00013,26.9833]
[1776574304104,41.87,75724.73,0.0,0.60541,0.00013,26.99532]
[1776574310148,41.87,75724.88,0.0,0.60544,0.00013,26.99487]
[1776574315533,41.87,75725.48,0.0,0.60552,0.00013,26.99352]
[1776574315541,41.87,75725.27,0.0,0.60549,0.00013,26.99393]
[1776574319211,41.86,75732.01,0.0,0.60638,0.00013,26.9796]
[1776574324246,41.86,75733.16,0.0,0.60654,0.00013,26.97704]
[1776574325962,41.86,75734.85,0.0,0.60676,0.00013,26.97341]
[1776574332302,41.86,75735.04,0.0,0.60679,0.00013,26.97287]
[1776574338343,41.86,75735.88,0.0,0.60691,0.00013,26.97097]
[1776574343379,41.85,75738.6,0.0,0.60727,0.00013,26.96507]
[1776574347408,41.85,75734.55,0.0,0.60674,0.00013,26.97367]
[1776574348415,41.85,75733.25,0.0,0.60657,0.00013,26.97643]
[1776574348883,41.85,75733.25,0.0,0.60657,0.00013,26.97643]
[1776574349422,41.85,75732.24,0.0,0.60644,0.00013,26.97856]
[1776574351667,41.85,75731.59,0.0,0.60636,0.00013,26.97989]
[1776574351766,41.85,75731.7,0.0,0.60638,0.00013,26.97646]
[1776574353450,41.85,75724.46,0.0,0.60543,0.00013,26.99175]
[1776574357254,41.85,75724.09,0.0,0.60539,0.00013,26.99249]
[1776574357398,41.85,75724.09,0.0,0.60539,0.00013,26.99249]
[1776574357478,41.85,75724.73,0.0,0.60547,0.00013,26.99113]
[1776574359491,41.85,75729.63,0.0,0.60612,0.00013,26.98073]
[1776574364527,41.84,75732.45,0.0,0.60649,0.00013,26.97462]
[1776574367804,41.84,75731.6,0.0,0.60638,0.00013,26.97641]
[1776574368555,41.84,75729.81,0.0,0.60615,0.00013,26.98014]
[1776574371080,41.84,75727.95,0.0,0.60591,0.00013,26.98405]
[1776574371576,41.84,75725.69,0.0,0.60562,0.00013,26.9888]
[1776574377619,41.84,75723.02,0.0,0.60528,0.00013,26.99423]
[1776574383661,41.83,75722.62,0.0,0.60523,0.00013,26.99487]
[1776574384668,41.83,75715.02,0.0,0.60424,0.00013,27.01075]
[1776574389703,41.83,75711.75,0.0,0.6038,0.00013,27.01756]
[1776574395745,41.84,75709.06,0.0,0.60344,0.00013,27.02338]
[1776574400780,41.84,75702.63,0.0,0.60258,0.00013,27.03675]
[1776574404808,41.85,75696.11,0.0,0.60172,0.00013,27.05011]
[1776574409843,41.85,75693.53,0.0,0.60137,0.00013,27.05542]
[1776574414878,41.85,75692.16,0.0,0.60119,0.00013,27.05509]
[1776574419913,41.85,75694.62,0.0,0.60151,0.00013,27.05023]
[1776574424948,41.86,75694.66,0.0,0.60151,0.00013,27.05027]
[1776574431997,41.86,75694.62,0.0,0.6015,0.00013,27.05053]
[1776574439046,41.87,75693.66,0.0,0.60136,0.00013,27.05263]
[1776574447102,41.87,75693.65,0.0,0.60135,0.00013,27.05284]
[1776574454761,41.87,75693.61,0.0,0.60134,0.00013,27.05294]
[1776574460194,41.88,75692.7,0.0,0.60121,0.00013,27.05505]
[1776574462208,41.88,75698.94,0.0,0.60203,0.00013,27.04251]
[1776574467243,41.89,75703.14,0.0,0.60257,0.00013,27.03413]
[1776574472278,41.89,75701.6,0.0,0.60237,0.00013,27.03427]
[1776574477313,41.9,75700.73,0.0,0.60224,0.00013,27.0362]
[1776574482348,41.9,75698.09,0.0,0.60189,0.00013,27.0417]
[1776574488389,41.9,75694.58,0.0,0.60142,0.00013,27.04893]
[1776574493424,41.91,75694.3,0.0,0.60138,0.00013,27.0496]
[1776574501481,41.91,75693.75,0.0,0.60129,0.00013,27.05086]
[1776574502488,41.91,75687.76,0.0,0.60051,0.00013,27.06284]
[1776574507523,41.91,75684.74,0.0,0.60011,0.00013,27.06888]
[1776574512558,41.91,75682.02,0.0,0.59975,0.00013,27.07429]
[1776574517593,41.91,75687.9,0.0,0.60052,0.00013,27.06268]
[1776574519607,41.92,75693.9,0.0,0.60131,0.00013,27.05072]
[1776574526656,41.92,75695.42,0.0,0.6015,0.00013,27.04781]
[1776574531691,41.92,75694.61,0.0,0.60139,0.00013,27.04636]
[1776574533705,41.92,75690.0,0.0,0.60079,0.00013,27.0556]
[1776574538740,41.92,75691.4,0.0,0.60097,0.00013,27.05289]
[1776574545124,41.92,75691.4,0.0,0.60097,0.00013,27.05289]
[1776574554851,41.93,75691.96,0.0,0.60103,0.00013,27.052]
[1776574557873,41.93,75699.85,0.0,0.60206,0.00013,27.03617]
[1776574562908,41.93,75699.27,0.0,0.60198,0.00013,27.03742]
[1776574567943,41.94,75699.09,0.0,0.60195,0.00013,27.03785]
[1776574572978,41.94,75698.37,0.0,0.60186,0.00013,27.03937]
[1776574579021,41.94,75694.5,0.0,0.60134,0.00013,27.04723]
[1776574584058,41.94,75690.8,0.0,0.60085,0.00013,27.05471]
[1776574591107,41.94,75690.8,0.0,0.60086,0.00013,27.05165]
[1776574597149,41.95,75690.95,0.0,0.60087,0.00013,27.05143]
[1776574602184,41.95,75695.26,0.0,0.60143,0.00013,27.04289]
[1776574607220,41.95,75696.53,0.0,0.60159,0.00013,27.04044]
[1776574618297,41.96,75696.67,0.0,0.6016,0.00013,27.0404]
[1776574623560,41.96,75698.67,0.0,0.60186,0.00013,27.03646]
[1776574629374,41.97,75701.54,0.0,0.60222,0.00013,27.03085]
[1776574634409,41.97,75702.03,0.0,0.60228,0.00013,27.03001]
[1776574639444,41.98,75699.61,0.0,0.60195,0.00013,27.03506]
[1776574645486,41.98,75699.36,0.0,0.60191,0.00013,27.03573]
[1776574650521,41.98,75698.57,0.0,0.6018,0.00013,27.03747]
[1776574655557,41.99,75699.04,0.0,0.60186,0.00013,27.03351]
[1776574664620,42.0,75699.47,0.0,0.6019,0.00013,27.0329]
[1776574669655,42.0,75699.4,0.0,0.60189,0.00013,27.03317]
[1776574674690,42.0,75699.1,0.0,0.60184,0.00013,27.0339]
[1776574681962,42.0,75699.22,0.0,0.60186,0.00013,27.03368]
[1776574687781,42.01,75696.93,0.0,0.60154,0.00013,27.03856]
[1776574692816,42.01,75697.04,0.0,0.60155,0.00013,27.03848]
[1776574699611,42.02,75696.97,0.0,0.60153,0.00013,27.03867]
[1776574706915,42.02,75700.62,0.0,0.60199,0.00013,27.03166]
[1776574711950,42.03,75699.16,0.0,0.6018,0.00013,27.03158]
[1776574716985,42.03,75698.87,0.0,0.60176,0.00013,27.03231]
[1776574727058,42.04,75698.62,0.0,0.60171,0.00013,27.03309]
[1776574737129,42.05,75698.62,0.0,0.6017,0.00013,27.03336]
[1776574747198,42.05,75698.62,0.0,0.60168,0.00013,27.03361]
[1776574753240,42.06,75698.55,0.0,0.60166,0.00013,27.03389]
[1776574762303,42.06,75698.13,0.0,0.6016,0.00013,27.03495]
[1776574772373,42.07,75698.49,0.0,0.60164,0.00013,27.03127]
[1776574779422,42.08,75698.53,0.0,0.60164,0.00013,27.03135]
[1776574784457,42.08,75698.08,0.0,0.60157,0.00013,27.03236]
[1776574793520,42.08,75697.94,0.0,0.60155,0.00013,27.03283]
[1776574798555,42.09,75697.91,0.0,0.60154,0.00013,27.03299]
[1776574803590,42.09,75695.48,0.0,0.60121,0.00013,27.03795]
[1776574809632,42.09,75692.0,0.0,0.60075,0.00013,27.04496]
[1776574812967,42.09,75687.12,0.0,0.60011,0.00013,27.05465]
[1776574814667,42.09,75681.49,0.0,0.59937,0.00013,27.06569]
[1776574818695,42.09,75686.6,0.0,0.60004,0.00013,27.05567]
[1776574819702,42.09,75694.8,0.0,0.60112,0.00013,27.03944]
[1776574824737,42.09,75696.52,0.0,0.60134,0.00013,27.03608]
[1776574829771,42.1,75697.11,0.0,0.60141,0.00013,27.03497]
[1776574831786,42.1,75702.03,0.0,0.60206,0.00013,27.02196]
[1776574836821,42.1,75702.83,0.0,0.60216,0.00013,27.02045]
[1776574842863,42.1,75703.45,0.0,0.60223,0.00013,27.01935]
[1776574845190,42.1,75703.45,0.0,0.60223,0.00013,27.01935]
[1776574845299,42.11,75702.98,0.0,0.60217,0.00013,27.02037]
[1776574846392,42.11,75702.94,0.0,0.60216,0.00013,27.02045]
[1776574846891,42.11,75703.38,0.0,0.60222,0.00013,27.01959]
[1776574847385,42.11,75703.38,0.0,0.60222,0.00013,27.01959]
[1776574847477,42.11,75703.38,0.0,0.60222,0.00013,27.01962]
[1776574852933,42.11,75704.31,0.0,0.60233,0.00013,27.01788]
[1776574857968,42.12,75704.45,0.0,0.60234,0.00013,27.01777]
[1776574863003,42.12,75704.73,0.0,0.60237,0.00013,27.01736]
[1776574868039,42.12,75705.13,0.0,0.60241,0.00013,27.01668]
[1776574873074,42.13,75705.63,0.0,0.60247,0.00013,27.01579]
[1776574878109,42.13,75705.75,0.0,0.60248,0.00013,27.01568]
[1776574883143,42.13,75705.64,0.0,0.60246,0.00013,27.01603]
[1776574888179,42.14,75706.97,0.0,0.60263,0.00013,27.01347]
[1776574894222,42.14,75706.46,0.0,0.60256,0.00013,27.01149]
[1776574898338,42.14,75707.04,0.0,0.60263,0.00013,27.01037]
[1776574898420,42.15,75706.46,0.0,0.60255,0.00013,27.0116]
[1776574899256,42.15,75711.55,0.0,0.60322,0.00013,27.0013]
[1776574904292,42.15,75713.23,0.0,0.60343,0.00013,26.99805]
[1776574910334,42.16,75713.21,0.0,0.60341,0.00013,26.99831]
[1776574915369,42.16,75713.34,0.0,0.60342,0.00013,26.99823]
[1776574919397,42.16,75718.57,0.0,0.60409,0.00013,26.98763]
[1776574923792,42.16,75718.89,0.0,0.60414,0.00013,26.98697]
[1776574924432,42.16,75714.77,0.0,0.6036,0.00013,26.99541]
[1776574929467,42.17,75713.54,0.0,0.60344,0.00013,26.99799]
[1776574934502,42.17,75712.98,0.0,0.60335,0.00013,26.99935]
[1776574938530,42.18,75708.01,0.0,0.60269,0.00013,27.0096]
[1776574943565,42.18,75706.84,0.0,0.60253,0.00013,27.01214]
[1776574946325,42.18,75706.83,0.0,0.60253,0.00013,27.0122]
[1776574946359,42.18,75706.83,0.0,0.60253,0.00013,27.0122]
[1776574946436,42.18,75706.83,0.0,0.60253,0.00013,27.0122]
[1776574946465,42.18,75706.83,0.0,0.60252,0.00013,27.01227]
[1776574947104,42.18,75686.82,0.0,0.59991,0.00013,27.05209]
[1776574948019,42.18,75686.82,0.0,0.59991,0.00013,27.05209]
[1776574948225,42.18,75686.82,0.0,0.59991,0.00013,27.05209]
[1776574948291,42.18,75621.69,0.0,0.59137,0.00013,27.17342]
[1776574948606,42.18,75599.46,0.0,0.58844,0.00013,27.212]
[1776574949720,42.18,75593.93,0.0,0.58771,0.00013,27.22134]
[1776574951237,42.18,75593.93,0.0,0.58771,0.00013,27.22134]
[1776574951330,42.18,75592.74,0.0,0.58757,0.00013,27.22016]
[1776574952388,42.18,75592.74,0.0,0.58757,0.00013,27.22016]
[1776574956904,42.17,75591.91,0.0,0.58747,0.00013,27.22137]
[1776574957672,42.17,75592.09,0.0,0.58749,0.00013,27.22106]
[1776574962774,42.17,75591.91,0.0,0.58747,0.00013,27.22134]
[1776574969111,42.17,75590.91,0.0,0.58734,0.00013,27.22302]
[1776574969132,42.17,75590.91,0.0,0.58734,0.00013,27.22302]
[1776574969165,42.17,75590.91,0.0,0.58734,0.00013,27.22302]
[1776574969192,42.17,75590.91,0.0,0.58734,0.00013,27.22302]
[1776574969230,42.17,75590.91,0.0,0.58734,0.00013,27.22302]
[1776574969328,42.17,75590.98,0.0,0.58735,0.00013,27.2229]
[1776574974395,42.17,75594.33,0.0,0.58779,0.00013,27.21724]
[1776574976157,42.17,75594.26,0.0,0.58778,0.00013,27.21736]
[1776574976178,42.17,75594.26,0.0,0.58778,0.00013,27.21736]
[1776574976182,42.17,75594.26,0.0,0.58778,0.00013,27.21736]
[1776574976267,42.17,75594.17,0.0,0.58777,0.00013,27.2175]
[1776574977061,42.17,75582.59,0.0,0.58624,0.00013,27.23684]
[1776574978403,42.17,75573.69,0.0,0.58507,0.00013,27.25141]
[1776574983855,42.16,75568.77,0.0,0.58442,0.00013,27.2593]
[1776574986876,42.16,75578.51,0.0,0.58571,0.00013,27.24343]
[1776574988317,42.16,75578.51,0.0,0.58571,0.00013,27.24343]
[1776574988333,42.16,75578.51,0.0,0.58571,0.00013,27.24343]
[1776574988499,42.16,75578.51,0.0,0.58571,0.00013,27.24343]
[1776574990904,42.16,75585.1,0.0,0.58658,0.00013,27.23253]
[1776574993409,42.16,75586.59,0.0,0.58678,0.00013,27.23005]
[1776574998963,42.16,75583.56,0.0,0.58638,0.00013,27.23504]
[1776575000936,42.16,75583.45,0.0,0.58637,0.00013,27.23522]
[1776575006012,42.16,75582.36,0.0,0.58622,0.00013,27.237]
[1776575013000,42.16,75582.19,0.0,0.5862,0.00013,27.23727]
[1776575018096,42.16,75574.34,0.0,0.58518,0.00013,27.24696]
[1776575023130,42.15,75575.76,0.0,0.58537,0.00013,27.24457]
[1776575029173,42.15,75579.26,0.0,0.58584,0.00013,27.23876]
[1776575034208,42.15,75581.51,0.0,0.58614,0.00013,27.23501]
[1776575039243,42.15,75581.51,0.0,0.58614,0.00013,27.23497]
[1776575044279,42.15,75581.9,0.0,0.58619,0.00013,27.23428]
[1776575049314,42.14,75581.25,0.0,0.58611,0.00013,27.23531]
[1776575051328,42.14,75576.35,0.0,0.58546,0.00013,27.24335]
[1776575056363,42.14,75573.71,0.0,0.58512,0.00013,27.24759]
[1776575061398,42.14,75573.7,0.0,0.58512,0.00013,27.24754]
[1776575064419,42.14,75578.58,0.0,0.58577,0.00013,27.23951]
[1776575070461,42.13,75579.18,0.0,0.58585,0.00013,27.23847]
[1776575076504,42.13,75580.61,0.0,0.58605,0.00013,27.23292]
[1776575081539,42.13,75577.34,0.0,0.58562,0.00013,27.23825]
[1776575087581,42.13,75578.02,0.0,0.58572,0.00013,27.23707]
[1776575092617,42.13,75577.84,0.0,0.5857,0.00013,27.23732]
[1776575097651,42.12,75577.77,0.0,0.58569,0.00013,27.23739]
[1776575104701,42.12,75577.53,0.0,0.58566,0.00013,27.23772]
[1776575109737,42.12,75579.45,0.0,0.58592,0.00013,27.23453]
[1776575114773,42.12,75579.59,0.0,0.58594,0.00013,27.23427]
[1776575117815,42.12,75580.02,0.0,0.586,0.00013,27.23355]
[1776575123836,42.12,75584.45,0.0,0.58659,0.00013,27.2262]
[1776575129475,42.12,75583.85,0.0,0.58651,0.00013,27.2272]
[1776575132899,42.12,75577.74,0.0,0.58571,0.00013,27.23413]
[1776575138941,42.12,75575.66,0.0,0.58543,0.00013,27.23751]
[1776575145990,42.11,75574.02,0.0,0.58522,0.00013,27.24016]
[1776575151027,42.11,75570.81,0.0,0.58479,0.00013,27.24535]
[1776575156062,42.11,75569.98,0.0,0.58469,0.00013,27.24666]
[1776575158077,42.11,75564.15,0.0,0.58392,0.00013,27.25603]
[1776575163112,42.11,75563.15,0.0,0.58379,0.00013,27.25756]
[1776575166135,42.11,75568.43,0.0,0.58449,0.00013,27.24903]
[1776575168149,42.11,75573.4,0.0,0.58515,0.00013,27.24094]
[1776575174191,42.1,75577.59,0.0,0.58571,0.00013,27.23405]
[1776575179227,42.1,75577.32,0.0,0.58567,0.00013,27.23448]
[1776575184262,42.1,75578.78,0.0,0.58587,0.00013,27.23205]
[1776575189297,42.1,75578.77,0.0,0.58587,0.00013,27.23205]
[1776575194338,42.1,75579.05,0.0,0.58591,0.00013,27.22841]
[1776575199372,42.1,75581.17,0.0,0.5862,0.00013,27.22489]
[1776575199902,42.1,75581.17,0.0,0.5862,0.00013,27.22489]
[1776575209443,42.1,75583.7,0.0,0.58653,0.00013,27.22069]
[1776575214479,42.1,75584.2,0.0,0.5866,0.00013,27.21986]
[1776575216110,42.1,75584.27,0.0,0.58661,0.00013,27.21974]
[1776575221528,42.1,75584.12,0.0,0.58659,0.00013,27.21999]
[1776575230478,42.1,75584.27,0.0,0.58661,0.00013,27.21973]
[1776575230489,42.1,75584.27,0.0,0.58661,0.00013,27.21973]
[1776575230579,42.1,75584.27,0.0,0.58661,0.00013,27.21973]
[1776575231893,42.1,75584.27,0.0,0.58661,0.00013,27.21973]
[1776575231990,42.1,75584.27,0.0,0.58661,0.00013,27.21973]
[1776575237641,42.1,75584.37,0.0,0.58662,0.00013,27.21956]
[1776575242480,42.1,75584.34,0.0,0.58662,0.00013,27.21961]
[1776575242676,42.1,75584.23,0.0,0.5866,0.00013,27.2198]
[1776575251739,42.1,75584.34,0.0,0.58662,0.00013,27.21649]
[1776575254101,42.1,75584.37,0.0,0.58663,0.00013,27.21644]
[1776575254111,42.1,75584.37,0.0,0.58663,0.00013,27.21644]
[1776575259795,42.1,75585.67,0.0,0.5868,0.00013,27.2143]
[1776575264830,42.1,75584.61,0.0,0.58666,0.00013,27.21609]
[1776575267177,42.1,75584.61,0.0,0.58666,0.00013,27.21609]
[1776575269125,42.1,75584.61,0.0,0.58666,0.00013,27.2161]
[1776575274902,42.1,75583.09,0.0,0.58645,0.00013,27.21864]
[1776575282958,42.1,75583.1,0.0,0.58645,0.00013,27.21863]
[1776575287996,42.1,75585.26,0.0,0.58674,0.00013,27.21503]
[1776575294038,42.1,75582.64,0.0,0.58639,0.00013,27.21939]
[1776575300080,42.1,75581.18,0.0,0.5862,0.00013,27.22178]
[1776575306122,42.1,75581.01,0.0,0.58618,0.00013,27.22203]
[1776575314179,42.1,75580.94,0.0,0.58618,0.00013,27.21896]
[1776575324249,42.1,75580.86,0.0,0.58617,0.00013,27.21905]
[1776575335389,42.1,75580.94,0.0,0.58619,0.00013,27.21891]
[1776575335465,42.1,75580.94,0.0,0.58619,0.00013,27.21891]
[1776575335850,42.1,75580.94,0.0,0.58619,0.00013,27.21891]
[1776575335501,42.1,75580.94,0.0,0.58619,0.00013,27.21886]
[1776575336537,42.1,75580.94,0.0,0.58619,0.00013,27.21886]
[1776575336638,42.09,75580.94,0.0,0.58619,0.00013,27.21885]
[1776575340310,42.09,75580.94,0.0,0.58619,0.00013,27.21885]
[1776575346408,42.09,75576.56,0.0,0.58561,0.00013,27.22602]
[1776575353457,42.09,75576.28,0.0,0.58558,0.00013,27.22642]
[1776575358492,42.09,75577.6,0.0,0.58576,0.00013,27.2242]
[1776575363527,42.09,75577.88,0.0,0.5858,0.00013,27.2237]
[1776575369569,42.09,75582.18,0.0,0.58637,0.00013,27.21657]
[1776575374605,42.09,75582.11,0.0,0.58637,0.00013,27.21351]
[1776575379640,42.08,75581.98,0.0,0.58635,0.00013,27.21371]
[1776575388703,42.08,75582.81,0.0,0.58646,0.00013,27.21231]
[1776575392230,42.08,75583.42,0.0,0.58655,0.00013,27.21128]
[1776575401795,42.08,75584.38,0.0,0.58667,0.00013,27.20972]
[1776575406815,42.08,75584.35,0.0,0.58667,0.00013,27.20978]
[1776575412872,42.08,75582.61,0.0,0.58644,0.00013,27.21267]
[1776575417906,42.08,75582.63,0.0,0.58644,0.00013,27.21262]
[1776575423949,42.08,75582.39,0.0,0.58641,0.00013,27.21299]
[1776575429991,42.08,75582.36,0.0,0.58641,0.00013,27.21301]
[1776575435028,42.08,75584.55,0.0,0.58671,0.00013,27.2062]
[1776575440063,42.08,75584.24,0.0,0.58667,0.00013,27.20669]
[1776575450133,42.08,75584.71,0.0,0.58673,0.00013,27.20586]
[1776575457182,42.08,75584.41,0.0,0.58669,0.00013,27.20633]
[1776575458842,42.08,75584.41,0.0,0.58669,0.00013,27.20633]
[1776575464232,42.08,75588.57,0.0,0.58724,0.00013,27.19939]
[1776575469268,42.08,75588.7,0.0,0.58726,0.00013,27.1992]
[1776575475317,42.08,75588.5,0.0,0.58723,0.00013,27.19958]
[1776575481360,42.08,75588.7,0.0,0.58725,0.00013,27.19929]
[1776575486394,42.08,75586.35,0.0,0.58694,0.00013,27.20327]
[1776575492436,42.09,75585.63,0.0,0.58685,0.00013,27.20139]
[1776575498478,42.09,75586.38,0.0,0.58694,0.00013,27.20021]
[1776575504520,42.09,75586.36,0.0,0.58694,0.00013,27.20031]
[1776575510562,42.1,75586.28,0.0,0.58692,0.00013,27.20052]
[1776575517611,42.1,75586.41,0.0,0.58693,0.00013,27.20038]
[1776575522646,42.1,75587.57,0.0,0.58708,0.00013,27.1985]
[1776575528689,42.1,75587.9,0.0,0.58712,0.00013,27.19802]
[1776575531113,42.1,75588.31,0.0,0.58717,0.00013,27.19735]
[1776575537752,42.1,75591.33,0.0,0.58758,0.00013,27.19223]
[1776575546815,42.1,75591.08,0.0,0.58755,0.00013,27.19261]
[1776575552857,42.1,75591.78,0.0,0.58765,0.00013,27.18826]
[1776575556037,42.1,75596.69,0.0,0.5883,0.00013,27.17993]
[1776575561920,42.1,75596.08,0.0,0.58822,0.00013,27.18098]
[1776575566955,42.1,75595.97,0.0,0.5882,0.00013,27.18117]
[1776575572998,42.1,75596.01,0.0,0.58821,0.00013,27.18112]
[1776575578033,42.1,75594.29,0.0,0.58798,0.00013,27.18405]
[1776575583068,42.1,75593.87,0.0,0.58792,0.00013,27.18477]
[1776575588103,42.1,75594.53,0.0,0.58801,0.00013,27.18365]
[1776575593138,42.1,75592.56,0.0,0.58775,0.00013,27.187]
[1776575599577,42.1,75592.63,0.0,0.58776,0.00013,27.18688]
[1776575601194,42.1,75584.47,0.0,0.58668,0.00013,27.20058]
[1776575606229,42.1,75584.32,0.0,0.58665,0.00013,27.20086]
[1776575616299,42.11,75583.73,0.0,0.58658,0.00013,27.19877]
[1776575622340,42.11,75583.87,0.0,0.58659,0.00013,27.19859]
[1776575627376,42.11,75589.54,0.0,0.58734,0.00013,27.18914]
[1776575632414,42.11,75590.32,0.0,0.58744,0.00013,27.18785]
[1776575637449,42.11,75589.67,0.0,0.58736,0.00013,27.18896]
[1776575643491,42.11,75590.08,0.0,0.58741,0.00013,27.1883]
[1776575648525,42.11,75589.97,0.0,0.58739,0.00013,27.18851]
[1776575650651,42.11,75589.97,0.0,0.58739,0.00013,27.18851]
[1776575650678,42.11,75589.97,0.0,0.58739,0.00013,27.18851]
[1776575650756,42.11,75589.82,0.0,0.58737,0.00013,27.18877]
[1776575651849,42.11,75589.82,0.0,0.58737,0.00013,27.18877]
[1776575651949,42.11,75589.78,0.0,0.58737,0.00013,27.18884]
[1776575657617,42.11,75590.59,0.0,0.58748,0.00013,27.18745]
[1776575661968,42.11,75590.39,0.0,0.58745,0.00013,27.18778]
[1776575662069,42.11,75590.43,0.0,0.58746,0.00013,27.1877]
[1776575672722,42.11,75590.39,0.0,0.58746,0.00013,27.18456]
[1776575677757,42.11,75590.29,0.0,0.58745,0.00013,27.1847]
[1776575678428,42.11,75590.29,0.0,0.58745,0.00013,27.1847]
[1776575683799,42.11,75590.25,0.0,0.58744,0.00013,27.1848]
[1776575688834,42.11,75590.1,0.0,0.58742,0.00013,27.1851]
[1776575694876,42.11,75589.85,0.0,0.58738,0.00013,27.18557]
[1776575699911,42.12,75589.93,0.0,0.58739,0.00013,27.18549]
[1776575706960,42.12,75586.86,0.0,0.58698,0.00013,27.19072]
[1776575711995,42.12,75586.88,0.0,0.58698,0.00013,27.19074]
[1776575717030,42.12,75586.52,0.0,0.58693,0.00013,27.1914]
[1776575727100,42.13,75586.52,0.0,0.58692,0.00013,27.19152]
[1776575727802,42.13,75586.52,0.0,0.58692,0.00013,27.19152]
[1776575730121,42.13,75576.2,0.0,0.58555,0.00013,27.20858]
[1776575733142,42.13,75571.14,0.0,0.58489,0.00013,27.21364]
[1776575736162,42.12,75565.42,0.0,0.58414,0.00013,27.22282]
[1776575741198,42.12,75558.86,0.0,0.58328,0.00013,27.23318]
[1776575744673,42.11,75556.51,0.0,0.58297,0.00013,27.23682]
[1776575745225,42.11,75555.28,0.0,0.58281,0.00013,27.23874]
[1776575747020,42.11,75554.3,0.0,0.58268,0.00013,27.24027]
[1776575747240,42.11,75553.48,0.0,0.58257,0.00013,27.24154]
[1776575751535,42.11,75552.85,0.0,0.58249,0.00013,27.24247]
[1776575752275,42.11,75553.5,0.0,0.58258,0.00013,27.24143]
[1776575752425,42.11,75553.5,0.0,0.58258,0.00013,27.24143]
[1776575753282,42.11,75554.25,0.0,0.58268,0.00013,27.24023]
[1776575758317,42.1,75553.21,0.0,0.58255,0.00013,27.24173]
[1776575763353,42.1,75556.08,0.0,0.58294,0.00013,27.23708]
[1776575766495,42.1,75556.01,0.0,0.58293,0.00013,27.23717]
[1776575766601,42.09,75556.07,0.0,0.58295,0.00013,27.23703]
[1776575768388,42.09,75567.13,0.0,0.58442,0.00013,27.21931]
[1776575773078,42.09,75567.83,0.0,0.58451,0.00013,27.21813]
[1776575773651,42.09,75580.25,0.0,0.58616,0.00013,27.19779]
[1776575774431,42.09,75586.56,0.0,0.587,0.00013,27.18729]
[1776575778270,42.09,75585.83,0.0,0.5869,0.00013,27.18852]
[1776575778586,42.09,75585.76,0.0,0.58689,0.00013,27.18864]
[1776575784501,42.09,75583.16,0.0,0.58655,0.00013,27.19301]
[1776575789536,42.09,75584.23,0.0,0.58668,0.00013,27.19126]
[1776575794571,42.09,75584.02,0.0,0.58666,0.00013,27.1885]
[1776575799605,42.1,75583.83,0.0,0.58663,0.00013,27.18886]
[1776575805648,42.1,75583.93,0.0,0.58664,0.00013,27.18874]
[1776575810683,42.1,75584.75,0.0,0.58675,0.00013,27.18742]
[1776575815718,42.1,75586.36,0.0,0.58696,0.00013,27.18477]
[1776575820753,42.1,75587.13,0.0,0.58706,0.00013,27.18351]
[1776575825788,42.1,75587.9,0.0,0.58716,0.00013,27.18225]
[1776575830823,42.1,75587.23,0.0,0.58707,0.00013,27.1834]
[1776575835858,42.11,75586.84,0.0,0.58702,0.00013,27.18409]
[1776575840893,42.11,75585.76,0.0,0.58687,0.00013,27.18593]
[1776575845927,42.11,75587.92,0.0,0.58716,0.00013,27.18235]
[1776575850964,42.11,75588.19,0.0,0.58719,0.00013,27.18192]
[1776575855999,42.11,75588.02,0.0,0.58717,0.00013,27.17908]
[1776575862041,42.11,75587.95,0.0,0.58716,0.00013,27.17924]
[1776575873118,42.11,75587.58,0.0,0.58711,0.00013,27.17992]
[1776575881080,42.11,75587.58,0.0,0.58711,0.00013,27.17992]
[1776575886211,42.11,75584.11,0.0,0.58665,0.00013,27.18573]
[1776575887902,42.11,75584.04,0.0,0.58664,0.00013,27.18585]
[1776575893260,42.12,75584.95,0.0,0.58676,0.00013,27.18435]
[1776575898294,42.12,75584.6,0.0,0.58671,0.00013,27.18495]
[1776575903330,42.12,75584.6,0.0,0.58671,0.00013,27.18497]
[1776575908365,42.12,75584.39,0.0,0.58668,0.00013,27.18534]
[1776575911510,42.12,75584.1,0.0,0.58664,0.00013,27.18584]
[1776575911792,42.12,75584.1,0.0,0.58664,0.00013,27.18584]
[1776575918434,42.12,75587.11,0.0,0.58705,0.00013,27.17768]
[1776575922869,42.12,75587.07,0.0,0.58704,0.00013,27.17775]
[1776575922900,42.12,75587.07,0.0,0.58704,0.00013,27.17775]
[1776575923472,42.12,75587.31,0.0,0.58707,0.00013,27.17735]
[1776575924285,42.12,75587.31,0.0,0.58707,0.00013,27.17735]
[1776575924292,42.12,75587.31,0.0,0.58707,0.00013,27.17735]
[1776575924384,42.12,75587.31,0.0,0.58707,0.00013,27.17735]
[1776575926292,42.12,75587.44,0.0,0.58709,0.00013,27.17713]
[1776575931528,42.12,75586.01,0.0,0.5869,0.00013,27.17954]
[1776575936562,42.12,75585.82,0.0,0.58687,0.00013,27.17987]
[1776575941598,42.12,75585.44,0.0,0.58682,0.00013,27.18051]
[1776575947640,42.12,75585.28,0.0,0.5868,0.00013,27.18079]
[1776575953681,42.12,75584.56,0.0,0.5867,0.00013,27.182]
[1776575958717,42.12,75584.11,0.0,0.58664,0.00013,27.18277]
[1776575960579,42.12,75584.38,0.0,0.58668,0.00013,27.18232]
[1776575965769,42.12,75584.48,0.0,0.58669,0.00013,27.18215]
[1776575970804,42.12,75584.52,0.0,0.5867,0.00013,27.18209]
[1776575975674,42.12,75584.48,0.0,0.5867,0.00013,27.17901]
[1776575981881,42.12,75586.17,0.0,0.58692,0.00013,27.1762]
[1776575991952,42.12,75586.2,0.0,0.58692,0.00013,27.17617]
[1776575996987,42.12,75585.99,0.0,0.5869,0.00013,27.17652]
[1776576002025,42.12,75585.82,0.0,0.58687,0.00013,27.17682]
[1776576007062,42.12,75587.34,0.0,0.58707,0.00013,27.17428]
[1776576013103,42.12,75587.7,0.0,0.58712,0.00013,27.17369]
[1776576015325,42.12,75587.7,0.0,0.58712,0.00013,27.17369]
[1776576015411,42.12,75587.7,0.0,0.58712,0.00013,27.17369]
[1776576015430,42.12,75587.73,0.0,0.58713,0.00013,27.17364]
[1776576016436,42.12,75587.73,0.0,0.58713,0.00013,27.17364]
[1776576016541,42.12,75588.03,0.0,0.58717,0.00013,27.17314]
[1776576018453,42.12,75588.28,0.0,0.5872,0.00013,27.17272]
[1776576018649,42.12,75587.59,0.0,0.58711,0.00013,27.17388]
[1776576021158,42.13,75587.63,0.0,0.58711,0.00013,27.17381]
[1776576026194,42.13,75587.77,0.0,0.58713,0.00013,27.17359]
[1776576028044,42.13,75587.77,0.0,0.58713,0.00013,27.17359]
[1776576033244,42.13,75587.66,0.0,0.58712,0.00013,27.17063]
[1776576038279,42.13,75587.59,0.0,0.58711,0.00013,27.17076]
[1776576044321,42.13,75587.86,0.0,0.58715,0.00013,27.17032]
[1776576049356,42.13,75587.41,0.0,0.58709,0.00013,27.17109]
[1776576054390,42.13,75587.57,0.0,0.58711,0.00013,27.17083]
[1776576059426,42.13,75587.5,0.0,0.5871,0.00013,27.17096]
[1776576065468,42.13,75587.79,0.0,0.58713,0.00013,27.17048]
[1776576070503,42.13,75585.59,0.0,0.58684,0.00013,27.17418]
[1776576075538,42.13,75585.35,0.0,0.58681,0.00013,27.1746]
[1776576078975,42.13,75585.18,0.0,0.58679,0.00013,27.17489]
[1776576081339,42.13,75583.8,0.0,0.5866,0.00013,27.17719]
[1776576086615,42.13,75583.94,0.0,0.58662,0.00013,27.17698]
[1776576091650,42.13,75583.9,0.0,0.58662,0.00013,27.17391]
[1776576096685,42.13,75583.65,0.0,0.58659,0.00013,27.17436]
[1776576098402,42.13,75583.65,0.0,0.58659,0.00013,27.17436]
[1776576099416,42.13,75583.65,0.0,0.58659,0.00013,27.17437]
[1776576105748,42.13,75583.92,0.0,0.58662,0.00013,27.1739]
[1776576110784,42.13,75584.75,0.0,0.58673,0.00013,27.17251]
[1776576115819,42.13,75584.59,0.0,0.58671,0.00013,27.17277]
[1776576120840,42.13,75584.76,0.0,0.58674,0.00013,27.17248]
[1776576125889,42.13,75585.44,0.0,0.58683,0.00013,27.17134]
[1776576130924,42.13,75586.04,0.0,0.58691,0.00013,27.17033]
[1776576136067,42.13,75586.04,0.0,0.58691,0.00013,27.17033]
[1776576136090,42.13,75586.04,0.0,0.58691,0.00013,27.17033]
[1776576136171,42.13,75586.04,0.0,0.58691,0.00013,27.17033]
[1776576137313,42.13,75586.04,0.0,0.58691,0.00013,27.17033]
[1776576137919,42.13,75585.78,0.0,0.58687,0.00013,27.17076]
[1776576137973,42.13,75585.72,0.0,0.58686,0.00013,27.17086]
[1776576141628,42.13,75589.85,0.0,0.58741,0.00013,27.16394]
[1776576149126,42.13,75590.57,0.0,0.58751,0.00013,27.16275]
[1776576155835,42.13,75591.14,0.0,0.58759,0.00013,27.15865]
[1776576155897,42.13,75591.14,0.0,0.58759,0.00013,27.15865]
[1776576155939,42.13,75591.14,0.0,0.58759,0.00013,27.15865]
[1776576156867,42.13,75591.14,0.0,0.58759,0.00013,27.15865]
[1776576157227,42.13,75590.6,0.0,0.58752,0.00013,27.15956]
[1776576157968,42.13,75590.6,0.0,0.58752,0.00013,27.15956]
[1776576169189,42.13,75591.11,0.0,0.58758,0.00013,27.15872]
[1776576174225,42.13,75591.11,0.0,0.58758,0.00013,27.15873]
[1776576179260,42.13,75591.35,0.0,0.58761,0.00013,27.15833]
[1776576185302,42.13,75591.0,0.0,0.58757,0.00013,27.15893]
[1776576187718,42.13,75591.0,0.0,0.58757,0.00013,27.15893]
[1776576187744,42.13,75591.0,0.0,0.58757,0.00013,27.15893]
[1776576187821,42.13,75591.0,0.0,0.58757,0.00013,27.15893]
[1776576188918,42.13,75591.0,0.0,0.58757,0.00013,27.15893]
[1776576190515,42.13,75591.0,0.0,0.58757,0.00013,27.15893]
[1776576190609,42.13,75590.75,0.0,0.58753,0.00013,27.15936]
[1776576196379,42.13,75591.19,0.0,0.58759,0.00013,27.15862]
[1776576203428,42.13,75591.92,0.0,0.58769,0.00013,27.15739]
[1776576206758,42.14,75592.84,0.0,0.58781,0.00013,27.15584]
[1776576206789,42.14,75592.84,0.0,0.58781,0.00013,27.15584]
[1776576213572,42.14,75592.84,0.0,0.58781,0.00013,27.15584]
[1776576214726,42.14,75592.84,0.0,0.58782,0.00013,27.1527]
[1776576225582,42.14,75592.84,0.0,0.58781,0.00013,27.15272]
[1776576233639,42.14,75592.81,0.0,0.58781,0.00013,27.15278]
[1776576238674,42.14,75592.84,0.0,0.58781,0.00013,27.15273]
[1776576246141,42.14,75592.84,0.0,0.58781,0.00013,27.15273]
[1776576247262,42.14,75592.84,0.0,0.58781,0.00013,27.15273]
[1776576254785,42.14,75592.81,0.0,0.58781,0.00013,27.15279]
[1776576259821,42.14,75592.92,0.0,0.58782,0.00013,27.1526]
[1776576264857,42.14,75593.27,0.0,0.58787,0.00013,27.15201]
[1776576271905,42.14,75593.67,0.0,0.58793,0.00013,27.14819]
[1776576276626,42.14,75593.6,0.0,0.58792,0.00013,27.14831]
[1776576277792,42.14,75593.67,0.0,0.58793,0.00013,27.14819]
[1776576286004,42.14,75593.53,0.0,0.58791,0.00013,27.14844]
[1776576292047,42.14,75593.6,0.0,0.58792,0.00013,27.14833]
[1776576297082,42.14,75593.67,0.0,0.58793,0.00013,27.14822]
[1776576303125,42.14,75595.24,0.0,0.58814,0.00013,27.14557]
[1776576308161,42.14,75597.97,0.0,0.5885,0.00013,27.14094]
[1776576318230,42.14,75598.04,0.0,0.5885,0.00013,27.14086]
[1776576329307,42.14,75597.79,0.0,0.58847,0.00013,27.14133]
[1776576331113,42.14,75597.72,0.0,0.58846,0.00013,27.14145]
[1776576331323,42.14,75592.68,0.0,0.5878,0.00013,27.14685]
[1776576332330,42.14,75587.31,0.0,0.58709,0.00013,27.15589]
[1776576339378,42.15,75586.2,0.0,0.58693,0.00013,27.15781]
[1776576346428,42.15,75586.35,0.0,0.58695,0.00013,27.15761]
[1776576351464,42.15,75586.21,0.0,0.58693,0.00013,27.15788]
[1776576356499,42.15,75586.09,0.0,0.58691,0.00013,27.1581]
[1776576361533,42.15,75587.61,0.0,0.58711,0.00013,27.15557]
[1776576367576,42.15,75587.35,0.0,0.58708,0.00013,27.15601]
[1776576372611,42.15,75587.98,0.0,0.58716,0.00013,27.15497]
[1776576377646,42.15,75588.78,0.0,0.58727,0.00013,27.15364]
[1776576384696,42.15,75589.52,0.0,0.58736,0.00013,27.15242]
[1776576389731,42.15,75590.68,0.0,0.58752,0.00013,27.15049]
[1776576394766,42.15,75590.83,0.0,0.58754,0.00013,27.1471]
[1776576396601,42.15,75591.25,0.0,0.5876,0.00013,27.1464]
[1776576401814,42.16,75594.88,0.0,0.58808,0.00013,27.14029]
[1776576406850,42.16,75595.71,0.0,0.58818,0.00013,27.13892]
[1776576411708,42.16,75595.26,0.0,0.58812,0.00013,27.1397]
[1776576413899,42.16,75589.8,0.0,0.5874,0.00013,27.14893]
[1776576418934,42.16,75590.18,0.0,0.58745,0.00013,27.1483]
[1776576423969,42.16,75593.67,0.0,0.58791,0.00013,27.14242]
[1776576431018,42.16,75593.78,0.0,0.58792,0.00013,27.14227]
[1776576434656,42.16,75593.78,0.0,0.58792,0.00013,27.14227]
[1776576434680,42.16,75593.78,0.0,0.58792,0.00013,27.14227]
[1776576434758,42.16,75593.75,0.0,0.58792,0.00013,27.14234]
[1776576435913,42.16,75593.75,0.0,0.58792,0.00013,27.14234]
[1776576436019,42.16,75593.75,0.0,0.58792,0.00013,27.14235]
[1776576441088,42.16,75593.73,0.0,0.58791,0.00013,27.14242]
[1776576445087,42.16,75593.83,0.0,0.58792,0.00013,27.14227]
[1776576445188,42.16,75593.83,0.0,0.58792,0.00013,27.14227]
[1776576446224,42.16,75593.83,0.0,0.58792,0.00013,27.14227]
[1776576447277,42.16,75593.87,0.0,0.58793,0.00013,27.14221]
[1776576453172,42.17,75593.87,0.0,0.58793,0.00013,27.13911]
[1776576465257,42.17,75593.73,0.0,0.58791,0.00013,27.13945]
[1776576471299,42.17,75593.98,0.0,0.58794,0.00013,27.13908]
[1776576472688,42.17,75593.98,0.0,0.58794,0.00013,27.13908]
[1776576472733,42.17,75593.98,0.0,0.58794,0.00013,27.13908]
[1776576472796,42.17,75593.94,0.0,0.58793,0.00013,27.13917]
[1776576474055,42.17,75593.94,0.0,0.58793,0.00013,27.13917]
[1776576474063,42.17,75593.94,0.0,0.58793,0.00013,27.13917]
[1776576474319,42.17,75593.98,0.0,0.58794,0.00013,27.13911]
[1776576479355,42.17,75593.9,0.0,0.58792,0.00013,27.13929]
[1776576483019,42.17,75593.9,0.0,0.58792,0.00013,27.13929]
[1776576484084,42.18,75593.9,0.0,0.58792,0.00013,27.13932]
[1776576489426,42.18,75593.9,0.0,0.58792,0.00013,27.13937]
[1776576495468,42.18,75594.12,0.0,0.58794,0.00013,27.13903]
[1776576501510,42.18,75594.71,0.0,0.58802,0.00013,27.13807]
[1776576506545,42.18,75594.64,0.0,0.58801,0.00013,27.13822]
[1776576514957,42.18,75594.71,0.0,0.58802,0.00013,27.13811]
[1776576515028,42.18,75594.71,0.0,0.58802,0.00013,27.13811]
[1776576515067,42.18,75594.71,0.0,0.58802,0.00013,27.13499]
[1776576516029,42.18,75594.71,0.0,0.58802,0.00013,27.13499]
[1776576516131,42.18,75594.71,0.0,0.58802,0.00013,27.13499]
[1776576521650,42.18,75595.03,0.0,0.58806,0.00013,27.13448]
[1776576527692,42.19,75594.99,0.0,0.58806,0.00013,27.13457]
[1776576530196,42.19,75594.99,0.0,0.58806,0.00013,27.13457]
[1776576530298,42.19,75594.99,0.0,0.58806,0.00013,27.13459]
[1776576532371,42.19,75594.99,0.0,0.58806,0.00013,27.13459]
[1776576532431,42.19,75594.99,0.0,0.58806,0.00013,27.13459]
[1776576532450,42.19,75594.99,0.0,0.58806,0.00013,27.13459]
[1776576532451,42.19,75594.99,0.0,0.58805,0.00013,27.13459]
[1776576533566,42.19,75594.99,0.0,0.58805,0.00013,27.13459]
[1776576539787,42.19,75594.78,0.0,0.58802,0.00013,27.13499]
[1776576549278,42.19,75594.88,0.0,0.58804,0.00013,27.13483]
[1776576554893,42.19,75594.85,0.0,0.58803,0.00013,27.13492]
[1776576567983,42.19,75594.88,0.0,0.58803,0.00013,27.13491]
[1776576578055,42.19,75594.88,0.0,0.58804,0.00013,27.13178]
[1776576588171,42.19,75594.88,0.0,0.58804,0.00013,27.1318]
[1776576593206,42.19,75595.0,0.0,0.58805,0.00013,27.13161]
[1776576599248,42.19,75594.88,0.0,0.58804,0.00013,27.13183]
[1776576605290,42.19,75595.0,0.0,0.58805,0.00013,27.13163]
[1776576611331,42.19,75594.85,0.0,0.58803,0.00013,27.13189]
[1776576616367,42.19,75595.38,0.0,0.5881,0.00013,27.13099]
[1776576620097,42.19,75595.87,0.0,0.58817,0.00013,27.13016]
[1776576620185,42.19,75605.72,0.0,0.58947,0.00013,27.11327]
[1776576620395,42.19,75610.78,0.0,0.59014,0.00013,27.1045]
[1776576625434,42.19,75617.03,0.0,0.59097,0.00013,27.09343]
[1776576628932,42.18,75623.7,0.0,0.59186,0.00013,27.08146]
[1776576629945,42.18,75628.74,0.0,0.59253,0.00013,27.0724]
[1776576633491,42.18,75634.4,0.0,0.59329,0.00013,27.05888]
[1776576638133,42.17,75637.11,0.0,0.59366,0.00013,27.05384]
[1776576638209,42.17,75641.25,0.0,0.59421,0.00013,27.0462]
[1776576638525,42.17,75649.55,0.0,0.5953,0.00013,27.03087]
[1776576640539,42.17,75653.71,0.0,0.59585,0.00013,27.02312]
[1776576641707,42.17,75653.71,0.0,0.59585,0.00013,27.02312]
[1776576641713,42.17,75653.71,0.0,0.59585,0.00013,27.02312]
[1776576647588,42.17,75650.48,0.0,0.59543,0.00013,27.02903]
[1776576650054,42.17,75650.67,0.0,0.59546,0.00013,27.02865]
[1776576654440,42.16,75654.71,0.0,0.59599,0.00013,27.02105]
[1776576656781,42.16,75660.52,0.0,0.59676,0.00013,27.01009]
[1776576657180,42.16,75660.52,0.0,0.59676,0.00013,27.01009]
[1776576657203,42.16,75662.74,0.0,0.59705,0.00013,27.00587]
[1776576657308,42.16,75662.74,0.0,0.59705,0.00013,27.00587]
[1776576657658,42.16,75672.74,0.0,0.59837,0.00013,26.98672]
[1776576659672,42.16,75676.61,0.0,0.59888,0.00013,26.97924]
[1776576660427,42.16,75676.61,0.0,0.59888,0.00013,26.97924]
[1776576661171,42.16,75685.09,0.0,0.59999,0.00013,26.9627]
[1776576661686,42.16,75693.61,0.0,0.60111,0.00013,26.94585]
[1776576663700,42.16,75695.64,0.0,0.60137,0.00013,26.94185]
[1776576666961,42.17,75689.78,0.0,0.6006,0.00013,26.95359]
[1776576669742,42.17,75684.91,0.0,0.59996,0.00013,26.96323]
[1776576674784,42.17,75679.25,0.0,0.59921,0.00013,26.97436]
[1776576676798,42.17,75685.95,0.0,0.60009,0.00013,26.96127]
[1776576681833,42.17,75685.71,0.0,0.60005,0.00013,26.96182]
[1776576687099,42.18,75687.38,0.0,0.60027,0.00013,26.95859]
[1776576688884,42.18,75694.98,0.0,0.60126,0.00013,26.94355]
[1776576693919,42.18,75694.71,0.0,0.60124,0.00013,26.94088]
[1776576698954,42.17,75695.47,0.0,0.60135,0.00013,26.93923]
[1776576703989,42.17,75693.6,0.0,0.60111,0.00013,26.94282]
[1776576709024,42.16,75693.31,0.0,0.60108,0.00013,26.94324]
[1776576714059,42.16,75689.35,0.0,0.60056,0.00013,26.95104]
[1776576716073,42.16,75684.24,0.0,0.59989,0.00013,26.96108]
[1776576721108,42.16,75681.69,0.0,0.59956,0.00013,26.96604]
[1776576723122,42.16,75674.75,0.0,0.59865,0.00013,26.97952]
[1776576726856,42.16,75674.53,0.0,0.59862,0.00013,26.9799]
[1776576727005,42.16,75674.53,0.0,0.59862,0.00013,26.9799]
[1776576727150,42.16,75673.27,0.0,0.59846,0.00013,26.98232]
[1776576728597,42.16,75670.83,0.0,0.59814,0.00013,26.98703]
[1776576729164,42.16,75662.7,0.0,0.59707,0.00013,27.00257]
[1776576734199,42.16,75662.39,0.0,0.59703,0.00013,27.00313]
[1776576739234,42.16,75662.22,0.0,0.59701,0.00013,27.00343]
[1776576742195,42.16,75662.22,0.0,0.59701,0.00013,27.00343]
[1776576744031,42.16,75664.19,0.0,0.59727,0.00013,26.99967]
[1776576744270,42.16,75665.05,0.0,0.59738,0.00013,26.99803]
[1776576744557,42.16,75665.05,0.0,0.59738,0.00013,26.99803]
[1776576745277,42.16,75664.79,0.0,0.59735,0.00013,26.99852]
[1776576746711,42.16,75665.13,0.0,0.59739,0.00013,26.99787]
[1776576746780,42.16,75665.13,0.0,0.59739,0.00013,26.99787]
[1776576747291,42.16,75667.01,0.0,0.59764,0.00013,26.99428]
[1776576751319,42.16,75672.8,0.0,0.59841,0.00013,26.97999]
[1776576756353,42.16,75674.67,0.0,0.59865,0.00013,26.97643]
[1776576761389,42.16,75678.66,0.0,0.59917,0.00013,26.96873]
[1776576767431,42.16,75678.66,0.0,0.59917,0.00013,26.9688]
[1776576772275,42.16,75678.8,0.0,0.59919,0.00013,26.96857]
[1776576772373,42.16,75677.86,0.0,0.59906,0.00013,26.97042]
[1776576772467,42.16,75672.21,0.0,0.59832,0.00013,26.98136]
[1776576777728,42.16,75668.63,0.0,0.59785,0.00013,26.98825]
[1776576777829,42.16,75668.63,0.0,0.59785,0.00013,26.98825]
[1776576779145,42.16,75668.63,0.0,0.59785,0.00013,26.98825]
[1776576779247,42.16,75669.89,0.0,0.59801,0.00013,26.98583]
[1776576786565,42.16,75668.69,0.0,0.59785,0.00013,26.98815]
[1776576787821,42.16,75668.69,0.0,0.59785,0.00013,26.98815]
[1776576789405,42.16,75668.69,0.0,0.59785,0.00013,26.98816]
[1776576789657,42.16,75668.69,0.0,0.59785,0.00013,26.98816]
[1776576789715,42.16,75670.03,0.0,0.59803,0.00013,26.98559]
[1776576791094,42.16,75679.39,0.0,0.59926,0.00013,26.96749]
[1776576791602,42.16,75684.06,0.0,0.59987,0.00013,26.95836]
[1776576796638,42.17,75684.53,0.0,0.59993,0.00013,26.95753]
[1776576801673,42.17,75684.61,0.0,0.59993,0.00013,26.95746]
[1776576806708,42.17,75684.27,0.0,0.59989,0.00013,26.95818]
[1776576811743,42.17,75689.73,0.0,0.60061,0.00013,26.94427]
[1776576816778,42.17,75689.54,0.0,0.60058,0.00013,26.9447]
[1776576823827,42.17,75690.48,0.0,0.6007,0.00013,26.9429]
[1776576828862,42.18,75691.18,0.0,0.60079,0.00013,26.94156]
[1776576834904,42.18,75691.3,0.0,0.60081,0.00013,26.94138]
[1776576839938,42.18,75691.2,0.0,0.60079,0.00013,26.94163]
[1776576841953,42.18,75684.32,0.0,0.59988,0.00013,26.95523]
[1776576843968,42.18,75678.08,0.0,0.59906,0.00013,26.96743]
[1776576849003,42.18,75677.31,0.0,0.59896,0.00013,26.96894]
[1776576853031,42.18,75682.32,0.0,0.59962,0.00013,26.95918]
[1776576856052,42.18,75687.31,0.0,0.60027,0.00013,26.9494]
[1776576861087,42.18,75687.29,0.0,0.60027,0.00013,26.94952]
[1776576866122,42.19,75685.24,0.0,0.59999,0.00013,26.95362]
[1776576872164,42.19,75684.62,0.0,0.59992,0.00013,26.95174]
[1776576882234,42.19,75684.62,0.0,0.59991,0.00013,26.95188]
[1776576887269,42.19,75684.62,0.0,0.59991,0.00013,26.95191]
[1776576893310,42.19,75685.1,0.0,0.59997,0.00013,26.951]
[1776576896714,42.19,75685.94,0.0,0.60008,0.00013,26.94936]
[1776576899359,42.19,75686.9,0.0,0.6002,0.00013,26.94749]
[1776576905395,42.2,75687.17,0.0,0.60024,0.00013,26.94699]
[1776576912444,42.2,75686.75,0.0,0.60018,0.00013,26.94785]
[1776576926542,42.2,75686.84,0.0,0.60019,0.00013,26.94771]
[1776576932584,42.2,75687.04,0.0,0.60022,0.00013,26.94414]
[1776576937619,42.2,75687.32,0.0,0.60026,0.00013,26.9436]
[1776576942654,42.2,75687.88,0.0,0.60033,0.00013,26.94251]
[1776576947689,42.2,75687.91,0.0,0.60034,0.00013,26.94246]
[1776576953731,42.2,75688.04,0.0,0.60035,0.00013,26.94222]
[1776576958769,42.2,75688.53,0.0,0.60042,0.00013,26.94127]
[1776576963806,42.2,75688.76,0.0,0.60045,0.00013,26.94082]
[1776576968841,42.2,75687.21,0.0,0.60024,0.00013,26.94391]
[1776576973876,42.2,75688.03,0.0,0.60035,0.00013,26.94233]
[1776576979559,42.2,75687.95,0.0,0.60034,0.00013,26.94251]
[1776576984953,42.2,75691.41,0.0,0.60079,0.00013,26.93568]
[1776576987974,42.2,75696.51,0.0,0.60146,0.00013,26.92556]
[1776576993009,42.2,75697.41,0.0,0.60158,0.00013,26.92059]
[1776576998045,42.2,75697.41,0.0,0.60158,0.00013,26.92056]
[1776577007108,42.21,75697.52,0.0,0.60159,0.00013,26.92042]
[1776577012143,42.2,75697.91,0.0,0.60165,0.00013,26.9196]
[1776577017178,42.2,75698.39,0.0,0.60172,0.00013,26.91847]
[1776577023219,42.19,75695.31,0.0,0.60133,0.00013,26.92437]
[1776577028455,42.19,75694.88,0.0,0.60128,0.00013,26.92518]
[1776577036311,42.19,75691.7,0.0,0.60086,0.00013,26.93146]
[1776577041346,42.19,75691.2,0.0,0.60079,0.00013,26.9325]
[1776577047388,42.19,75690.08,0.0,0.60064,0.00013,26.9348]
[1776577056451,42.2,75681.11,0.0,0.59947,0.00013,26.94938]
[1776577057458,42.2,75674.05,0.0,0.59854,0.00013,26.96309]
[1776577060180,42.2,75673.79,0.0,0.5985,0.00013,26.96359]
[1776577060479,42.2,75672.64,0.0,0.59835,0.00013,26.96581]
[1776577065514,42.19,75672.0,0.0,0.59828,0.00013,26.96689]
[1776577068137,42.19,75672.0,0.0,0.59828,0.00013,26.96683]
[1776577073570,42.19,75666.1,0.0,0.59751,0.00013,26.97809]
[1776577078605,42.19,75665.26,0.0,0.5974,0.00013,26.97968]
[1776577080091,42.19,75664.92,0.0,0.59735,0.00013,26.98032]
[1776577080125,42.19,75664.92,0.0,0.59735,0.00013,26.98032]
[1776577080619,42.19,75669.42,0.0,0.59795,0.00013,26.97172]
[1776577081625,42.19,75674.19,0.0,0.59857,0.00013,26.96253]
[1776577086661,42.19,75673.97,0.0,0.59854,0.00013,26.96299]
[1776577091696,42.19,75673.9,0.0,0.59853,0.00013,26.96315]
[1776577093747,42.19,75673.82,0.0,0.59852,0.00013,26.96331]
[1776577094613,42.19,75673.82,0.0,0.59852,0.00013,26.96331]
[1776577093778,42.19,75673.78,0.0,0.59852,0.00013,26.96339]
[1776577095724,42.19,75667.2,0.0,0.59765,0.00013,26.97604]
[1776577101766,42.19,75664.63,0.0,0.59731,0.00013,26.98092]
[1776577106800,42.19,75663.54,0.0,0.59717,0.00013,26.98297]
[1776577114526,42.19,75663.48,0.0,0.59716,0.00013,26.98307]
[1776577114626,42.19,75663.46,0.0,0.59717,0.00013,26.97992]
[1776577119893,42.19,75661.9,0.0,0.59697,0.00013,26.98286]
[1776577130970,42.19,75662.05,0.0,0.59699,0.00013,26.98254]
[1776577136006,42.19,75661.26,0.0,0.59688,0.00013,26.98402]
[1776577140763,42.19,75661.19,0.0,0.59688,0.00013,26.98415]
[1776577141039,42.19,75661.37,0.0,0.5969,0.00013,26.9838]
[1776577143054,42.19,75667.37,0.0,0.59769,0.00013,26.97238]
[1776577148089,42.19,75667.89,0.0,0.59776,0.00013,26.97141]
[1776577153124,42.19,75668.86,0.0,0.59788,0.00013,26.96958]
[1776577158159,42.19,75668.0,0.0,0.59777,0.00013,26.97125]
[1776577163194,42.19,75667.18,0.0,0.59766,0.00013,26.97284]
[1776577169236,42.19,75667.23,0.0,0.59767,0.00013,26.97276]
[1776577174271,42.19,75667.23,0.0,0.59767,0.00013,26.96959]
[1776577184341,42.19,75667.23,0.0,0.59767,0.00013,26.96961]
[1776577190383,42.19,75666.26,0.0,0.59754,0.00013,26.97147]
[1776577195418,42.19,75666.57,0.0,0.59758,0.00013,26.97088]
[1776577200453,42.19,75666.5,0.0,0.59758,0.00013,26.97102]
[1776577205488,42.19,75666.42,0.0,0.59756,0.00013,26.97117]
[1776577217572,42.19,75666.43,0.0,0.59757,0.00013,26.97116]
[1776577218395,42.19,75666.43,0.0,0.59757,0.00013,26.97116]
[1776577218580,42.19,75665.89,0.0,0.59749,0.00013,26.97219]
[1776577223614,42.19,75661.52,0.0,0.59692,0.00013,26.98047]
[1776577226805,42.19,75661.55,0.0,0.59693,0.00013,26.9804]
[1776577226909,42.19,75661.48,0.0,0.59692,0.00013,26.98053]
[1776577228050,42.19,75661.48,0.0,0.59692,0.00013,26.98053]
[1776577228649,42.19,75661.21,0.0,0.59688,0.00013,26.98103]
[1776577233684,42.19,75661.29,0.0,0.5969,0.00013,26.97765]
[1776577238719,42.19,75659.6,0.0,0.59668,0.00013,26.9808]
[1776577244761,42.18,75659.77,0.0,0.59671,0.00013,26.98041]
[1776577249796,42.18,75659.75,0.0,0.59671,0.00013,26.9804]
[1776577261881,42.18,75659.59,0.0,0.5967,0.00013,26.98059]
[1776577265706,42.18,75659.59,0.0,0.5967,0.00013,26.98059]
[1776577265768,42.18,75659.59,0.0,0.5967,0.00013,26.98056]
[1776577267100,42.18,75659.55,0.0,0.59669,0.00013,26.98064]
[1776577267202,42.18,75659.26,0.0,0.59666,0.00013,26.98118]
[1776577276986,42.18,75659.26,0.0,0.59666,0.00013,26.98109]
[1776577283959,42.17,75659.18,0.0,0.59665,0.00013,26.98122]
[1776577284038,42.17,75658.89,0.0,0.59662,0.00013,26.98172]
[1776577289219,42.17,75658.74,0.0,0.5966,0.00013,26.98195]
[1776577289318,42.17,75648.85,0.0,0.5953,0.00013,27.00048]
[1776577296123,42.17,75646.92,0.0,0.59506,0.00013,27.00073]
[1776577301164,42.16,75643.98,0.0,0.59468,0.00013,27.00606]
[1776577306201,42.16,75639.6,0.0,0.59411,0.00013,27.01399]
[1776577311236,42.15,75639.61,0.0,0.59412,0.00013,27.01383]
[1776577316271,42.15,75639.36,0.0,0.59409,0.00013,27.01415]
[1776577322313,42.14,75637.25,0.0,0.59382,0.00013,27.01784]
[1776577325471,42.14,75643.35,0.0,0.59464,0.00013,27.00655]
[1776577326341,42.14,75649.42,0.0,0.59544,0.00013,26.99527]
[1776577331423,42.14,75650.56,0.0,0.59559,0.00013,26.99305]
[1776577339479,42.13,75651.39,0.0,0.59571,0.00013,26.99137]
[1776577344514,42.13,75650.28,0.0,0.59557,0.00013,26.99336]
[1776577349549,42.13,75650.6,0.0,0.59562,0.00013,26.99266]
[1776577355591,42.12,75651.48,0.0,0.59575,0.00013,26.98771]
[1776577360626,42.12,75650.08,0.0,0.59557,0.00013,26.99024]
[1776577367299,42.12,75650.04,0.0,0.59557,0.00013,26.99029]
[1776577373718,42.11,75642.83,0.0,0.59463,0.00013,27.00342]
[1776577378221,42.11,75642.51,0.0,0.59459,0.00013,27.00396]
[1776577378752,42.11,75637.9,0.0,0.59399,0.00013,27.01237]
[1776577388823,42.1,75635.36,0.0,0.59367,0.00013,27.0167]
[1776577393858,42.09,75635.44,0.0,0.59369,0.00013,27.01641]
[1776577394627,42.09,75635.44,0.0,0.59369,0.00013,27.01641]
[1776577394727,42.09,75635.44,0.0,0.59369,0.00013,27.01639]
[1776577407315,42.09,75636.36,0.0,0.59382,0.00013,27.01462]
[1776577412990,42.08,75636.18,0.0,0.59382,0.00013,27.0114]
[1776577419035,42.07,75636.11,0.0,0.59382,0.00013,27.01138]
[1776577426084,42.07,75635.82,0.0,0.5938,0.00013,27.01175]
[1776577432126,42.06,75635.8,0.0,0.5938,0.00013,27.01165]
[1776577440182,42.06,75636.27,0.0,0.59387,0.00013,27.01062]
[1776577445217,42.05,75636.46,0.0,0.59391,0.00013,27.01016]
[1776577451259,42.05,75635.91,0.0,0.59384,0.00013,27.01105]
[1776577457301,42.04,75636.09,0.0,0.59387,0.00013,27.01059]
[1776577464350,42.04,75637.8,0.0,0.59411,0.00013,27.00732]
[1776577469385,42.04,75638.89,0.0,0.59426,0.00013,27.00522]
[1776577476435,42.03,75639.25,0.0,0.59432,0.00013,27.00127]
[1776577481469,42.03,75637.21,0.0,0.59405,0.00013,27.00494]
[1776577486505,42.03,75634.28,0.0,0.59367,0.00013,27.01022]
[1776577493554,42.02,75634.21,0.0,0.59367,0.00013,27.0102]
[1776577499596,42.02,75634.24,0.0,0.59368,0.00013,27.01003]
[1776577505637,42.01,75634.21,0.0,0.59369,0.00013,27.00996]
[1776577510673,42.01,75633.64,0.0,0.59362,0.00013,27.0109]
[1776577515708,42.01,75632.64,0.0,0.59349,0.00013,27.01263]
[1776577520750,42.0,75630.97,0.0,0.59327,0.00013,27.01557]
[1776577525786,42.0,75629.8,0.0,0.59313,0.00013,27.01756]
[1776577531828,41.99,75629.55,0.0,0.59311,0.00013,27.01469]
[1776577536863,41.99,75629.41,0.0,0.5931,0.00013,27.01482]
[1776577541898,41.99,75629.13,0.0,0.59307,0.00013,27.0152]
[1776577553982,41.98,75629.15,0.0,0.59309,0.00013,27.01489]
[1776577559016,41.97,75629.91,0.0,0.5932,0.00013,27.0134]
[1776577564051,41.97,75630.71,0.0,0.59331,0.00013,27.01185]
[1776577570094,41.97,75630.64,0.0,0.59331,0.00013,27.01187]
[1776577577143,41.96,75629.89,0.0,0.59322,0.00013,27.01312]
[1776577584192,41.96,75630.3,0.0,0.59328,0.00013,27.01226]
[1776577589227,41.96,75629.56,0.0,0.59318,0.00013,27.01353]
[1776577594262,41.95,75630.42,0.0,0.59331,0.00013,27.00871]
[1776577602318,41.95,75630.49,0.0,0.59333,0.00013,27.00847]
[1776577607353,41.95,75630.76,0.0,0.59337,0.00013,27.0079]
[1776577614402,41.94,75631.01,0.0,0.59341,0.00013,27.00735]
[1776577615265,41.94,75631.01,0.0,0.59341,0.00013,27.00735]
[1776577616060,41.94,75631.01,0.0,0.59341,0.00013,27.00735]
[1776577617423,41.94,75621.1,0.0,0.59209,0.00013,27.02528]
[1776577624693,41.94,75621.02,0.0,0.59209,0.00013,27.02533]
[1776577624710,41.94,75621.02,0.0,0.59209,0.00013,27.02533]
[1776577624810,41.94,75621.02,0.0,0.59209,0.00013,27.02526]
[1776577629516,41.93,75615.11,0.0,0.59131,0.00013,27.0357]
[1776577638580,41.92,75614.71,0.0,0.59128,0.00013,27.03615]
[1776577640744,41.92,75614.71,0.0,0.59128,0.00013,27.03615]
[1776577640792,41.92,75614.71,0.0,0.59128,0.00013,27.03609]
[1776577648650,41.91,75614.71,0.0,0.5913,0.00013,27.03585]
[1776577650918,41.91,75614.71,0.0,0.5913,0.00013,27.03585]
[1776577651001,41.91,75614.71,0.0,0.59131,0.00013,27.03259]
[1776577656484,41.91,75614.71,0.0,0.59131,0.00013,27.03259]
[1776577656706,41.9,75614.77,0.0,0.59133,0.00013,27.03234]
[1776577660733,41.9,75619.84,0.0,0.59201,0.00013,27.02315]
[1776577666776,41.9,75620.05,0.0,0.59205,0.00013,27.02262]
[1776577668518,41.89,75619.8,0.0,0.59201,0.00013,27.02305]
[1776577668790,41.89,75623.19,0.0,0.59247,0.00013,27.01691]
[1776577669797,41.89,75629.63,0.0,0.59332,0.00013,27.00516]
[1776577674832,41.89,75627.74,0.0,0.59308,0.00013,27.00853]
[1776577679867,41.89,75627.81,0.0,0.59309,0.00013,27.00831]
[1776577690944,41.88,75627.78,0.0,0.5931,0.00013,27.00814]
[1776577696985,41.88,75627.74,0.0,0.5931,0.00013,27.0081]
[1776577697993,41.88,75627.81,0.0,0.59312,0.00013,27.00796]
[1776577703028,41.87,75627.74,0.0,0.59311,0.00013,27.00801]
[1776577709070,41.87,75628.15,0.0,0.59317,0.00013,27.00717]
[1776577714104,41.87,75631.08,0.0,0.59357,0.00013,26.99856]
[1776577719141,41.87,75631.11,0.0,0.59358,0.00013,26.99846]
[1776577725182,41.86,75631.15,0.0,0.59359,0.00013,26.99832]
[1776577731226,41.86,75630.49,0.0,0.5935,0.00013,26.99948]
[1776577736261,41.86,75630.05,0.0,0.59345,0.00013,27.00023]
[1776577742303,41.86,75629.91,0.0,0.59344,0.00013,27.00042]
[1776577752373,41.85,75629.91,0.0,0.59344,0.00013,27.0003]
[1776577762443,41.85,75629.91,0.0,0.59345,0.00013,27.00019]
[1776577772513,41.85,75630.99,0.0,0.59361,0.00013,26.99494]
[1776577779562,41.85,75630.92,0.0,0.5936,0.00013,26.99501]
[1776577784597,41.84,75630.57,0.0,0.59356,0.00013,26.99562]
[1776577790638,41.84,75630.61,0.0,0.59357,0.00013,26.99549]
[1776577795674,41.84,75630.68,0.0,0.59358,0.00013,26.99533]
[1776577800710,41.84,75631.64,0.0,0.59371,0.00013,26.99352]
[1776577805745,41.84,75631.29,0.0,0.59366,0.00013,26.99413]
[1776577814808,41.84,75631.32,0.0,0.59367,0.00013,26.99402]
[1776577820850,41.84,75631.21,0.0,0.59366,0.00013,26.99418]
[1776577826892,41.83,75631.28,0.0,0.59367,0.00013,26.99402]
[1776577836962,41.83,75631.28,0.0,0.59368,0.00013,26.99077]
[1776577842368,41.83,75631.24,0.0,0.59368,0.00013,26.99082]
[1776577852067,41.83,75631.37,0.0,0.5937,0.00013,26.99052]
[1776577862137,41.83,75631.37,0.0,0.5937,0.00013,26.99045]
[1776577865542,41.83,75631.37,0.0,0.5937,0.00013,26.99044]
[1776577865569,41.83,75631.37,0.0,0.5937,0.00013,26.99044]
[1776577865643,41.83,75631.37,0.0,0.5937,0.00013,26.99044]
[1776577866835,41.83,75631.37,0.0,0.5937,0.00013,26.99044]
[1776577867172,41.83,75631.15,0.0,0.59368,0.00013,26.99083]
[1776577873213,41.83,75631.27,0.0,0.59369,0.00013,26.99058]
[1776577876023,41.82,75630.99,0.0,0.59366,0.00013,26.99108]
[1776577877022,41.82,75630.99,0.0,0.59366,0.00013,26.99108]
[1776577877030,41.82,75630.99,0.0,0.59366,0.00013,26.99108]
[1776577882278,41.82,75631.2,0.0,0.59369,0.00013,26.99065]
[1776577887502,41.82,75631.2,0.0,0.59369,0.00013,26.99065]
[1776577887603,41.82,75631.2,0.0,0.59369,0.00013,26.99062]
[1776577893354,41.82,75631.06,0.0,0.59368,0.00013,26.98767]
[1776577898389,41.82,75630.95,0.0,0.59367,0.00013,26.98785]
[1776577903424,41.82,75630.95,0.0,0.59367,0.00013,26.98783]
[1776577906269,41.82,75630.95,0.0,0.59367,0.00013,26.98783]
[1776577906317,41.82,75630.95,0.0,0.59367,0.00013,26.98783]
[1776577906326,41.82,75630.95,0.0,0.59367,0.00013,26.98783]
[1776577906520,41.82,75630.95,0.0,0.59367,0.00013,26.98783]
[1776577906449,41.82,75629.15,0.0,0.59343,0.00013,26.99112]
[1776577906685,41.82,75629.15,0.0,0.59343,0.00013,26.99112]
[1776577907453,41.82,75619.68,0.0,0.59217,0.00013,27.00836]
[1776577912488,41.82,75617.46,0.0,0.59188,0.00013,27.01229]
[1776577916293,41.81,75615.14,0.0,0.59157,0.00013,27.01641]
[1776577920707,41.82,75610.74,0.0,0.59098,0.00013,27.02433]
[1776577920714,41.82,75610.74,0.0,0.59098,0.00013,27.02433]
[1776577920765,41.82,75610.74,0.0,0.59098,0.00013,27.02433]
[1776577920782,41.82,75610.62,0.0,0.59096,0.00013,27.02457]
[1776577921888,41.82,75610.62,0.0,0.59096,0.00013,27.02457]
[1776577921991,41.82,75599.64,0.0,0.58949,0.00013,27.04398]
[1776577924572,41.82,75597.35,0.0,0.58918,0.00013,27.0481]
[1776577927653,41.83,75599.52,0.0,0.58946,0.00013,27.04441]
[1776577929607,41.83,75605.83,0.0,0.5903,0.00013,27.03344]
[1776577938672,41.84,75606.52,0.0,0.59037,0.00013,27.03252]
[1776577945721,41.85,75606.14,0.0,0.59031,0.00013,27.03342]
[1776577950755,41.86,75605.42,0.0,0.5902,0.00013,27.03483]
[1776577956959,41.86,75604.41,0.0,0.59007,0.00013,27.03355]
[1776577962886,41.87,75601.06,0.0,0.58961,0.00013,27.0396]
[1776577965861,41.87,75593.35,0.0,0.58857,0.00013,27.05313]
[1776577969486,41.88,75588.5,0.0,0.58791,0.00013,27.06157]
[1776577974924,41.88,75587.93,0.0,0.58783,0.00013,27.06267]
[1776577981973,41.89,75588.91,0.0,0.58794,0.00013,27.0612]
[1776577988015,41.9,75589.93,0.0,0.58807,0.00013,27.05964]
[1776577989035,41.9,75589.93,0.0,0.58807,0.00013,27.05964]
[1776577995064,41.9,75590.28,0.0,0.5881,0.00013,27.05925]
[1776578002113,41.91,75590.35,0.0,0.5881,0.00013,27.05935]
[1776578011176,41.92,75590.52,0.0,0.58811,0.00013,27.05616]
[1776578021246,41.93,75590.52,0.0,0.58809,0.00013,27.05647]
[1776578029303,41.94,75590.48,0.0,0.58807,0.00013,27.0568]
[1776578040439,41.95,75590.44,0.0,0.58806,0.00013,27.05693]
[1776578040455,41.95,75590.44,0.0,0.58806,0.00013,27.05693]
[1776578040541,41.96,75590.44,0.0,0.58804,0.00013,27.05719]
[1776578041660,41.96,75590.44,0.0,0.58804,0.00013,27.05722]
[1776578042394,41.96,75590.52,0.0,0.58805,0.00013,27.05711]
[1776578047429,41.96,75590.91,0.0,0.58809,0.00013,27.05659]
[1776578051924,41.97,75590.94,0.0,0.58809,0.00013,27.05659]
[1776578060520,41.98,75590.77,0.0,0.58805,0.00013,27.05719]
[1776578068580,41.98,75590.77,0.0,0.58805,0.00013,27.05719]
[1776578068668,41.99,75590.77,0.0,0.58804,0.00013,27.05741]
[1776578077640,41.99,75589.57,0.0,0.58787,0.00013,27.05651]
[1776578080730,42.0,75589.24,0.0,0.58782,0.00013,27.05715]
[1776578080758,42.0,75589.24,0.0,0.58782,0.00013,27.05715]
[1776578081787,42.0,75589.24,0.0,0.58782,0.00013,27.05715]
[1776578081866,42.0,75589.24,0.0,0.58782,0.00013,27.05717]
[1776578087710,42.0,75589.09,0.0,0.58779,0.00013,27.05758]
[1776578092745,42.01,75589.17,0.0,0.58779,0.00013,27.05756]
[1776578094448,42.01,75589.17,0.0,0.58779,0.00013,27.05756]
[1776578099794,42.01,75589.52,0.0,0.58783,0.00013,27.05713]
[1776578104829,42.02,75589.2,0.0,0.58778,0.00013,27.0578]
[1776578111459,42.02,75589.2,0.0,0.58778,0.00013,27.0578]
[1776578111561,42.03,75589.2,0.0,0.58777,0.00013,27.05796]
[1776578123963,42.04,75589.17,0.0,0.58774,0.00013,27.05829]
[1776578129716,42.04,75586.08,0.0,0.58733,0.00013,27.0636]
[1776578135042,42.04,75585.29,0.0,0.58722,0.00013,27.0619]
[1776578140077,42.05,75584.96,0.0,0.58717,0.00013,27.06255]
[1776578150147,42.06,75583.96,0.0,0.58703,0.00013,27.06442]
[1776578159209,42.06,75583.92,0.0,0.58701,0.00013,27.06465]
[1776578164245,42.07,75574.08,0.0,0.58569,0.00013,27.0811]
[1776578169281,42.07,75571.82,0.0,0.58539,0.00013,27.08486]
[1776578175323,42.07,75570.72,0.0,0.58524,0.00013,27.08671]
[1776578180358,42.07,75570.65,0.0,0.58523,0.00013,27.08686]
[1776578185393,42.07,75570.87,0.0,0.58525,0.00013,27.08654]
[1776578190428,42.07,75569.24,0.0,0.58503,0.00013,27.08924]
[1776578195462,42.08,75569.1,0.0,0.58502,0.00013,27.08634]
[1776578200497,42.08,75568.7,0.0,0.58496,0.00013,27.08702]
[1776578205533,42.08,75572.15,0.0,0.58542,0.00013,27.08141]
[1776578210568,42.08,75573.46,0.0,0.58559,0.00013,27.0793]
[1776578215603,42.08,75576.37,0.0,0.58598,0.00013,27.07454]
[1776578220638,42.08,75580.89,0.0,0.58658,0.00013,27.06709]
[1776578225672,42.09,75585.86,0.0,0.58724,0.00013,27.05884]
[1776578230708,42.09,75587.5,0.0,0.58745,0.00013,27.05618]
[1776578235743,42.09,75587.25,0.0,0.58741,0.00013,27.0567]
[1776578241785,42.1,75583.72,0.0,0.58693,0.00013,27.06274]
[1776578247827,42.1,75580.79,0.0,0.58653,0.00013,27.06772]
[1776578252862,42.1,75583.02,0.0,0.58683,0.00013,27.06091]
[1776578260920,42.11,75584.21,0.0,0.58698,0.00013,27.05907]
[1776578265956,42.11,75587.78,0.0,0.58745,0.00013,27.05316]
[1776578271998,42.12,75588.54,0.0,0.58755,0.00013,27.05198]
[1776578277033,42.12,75588.12,0.0,0.58749,0.00013,27.05277]
[1776578282068,42.12,75581.37,0.0,0.58658,0.00013,27.06416]
[1776578287103,42.13,75582.72,0.0,0.58676,0.00013,27.062]
[1776578292138,42.13,75583.76,0.0,0.58689,0.00013,27.06035]
[1776578297173,42.13,75582.85,0.0,0.58676,0.00013,27.06196]
[1776578302209,42.14,75581.89,0.0,0.58663,0.00013,27.06365]
[1776578307244,42.14,75581.96,0.0,0.58663,0.00013,27.06362]
[1776578314293,42.15,75582.2,0.0,0.58666,0.00013,27.06017]
[1776578321342,42.15,75582.73,0.0,0.58673,0.00013,27.05941]
[1776578323356,42.15,75587.97,0.0,0.58742,0.00013,27.05068]
[1776578329398,42.16,75587.65,0.0,0.58737,0.00013,27.05135]
[1776578334433,42.16,75584.9,0.0,0.587,0.00013,27.05606]
[1776578339468,42.17,75584.2,0.0,0.5869,0.00013,27.05732]
[1776578344508,42.17,75581.38,0.0,0.58652,0.00013,27.0621]
[1776578350550,42.17,75581.08,0.0,0.58647,0.00013,27.06269]
[1776578355424,42.17,75581.07,0.0,0.58647,0.00013,27.06276]
[1776578356577,42.17,75581.07,0.0,0.58647,0.00013,27.06278]
[1776578362634,42.18,75580.36,0.0,0.58636,0.00013,27.06408]
[1776578369683,42.18,75579.93,0.0,0.5863,0.00013,27.06489]
[1776578379752,42.19,75579.93,0.0,0.5863,0.00013,27.06187]
[1776578380748,42.19,75579.93,0.0,0.5863,0.00013,27.06187]
[1776578381779,42.19,75579.93,0.0,0.5863,0.00013,27.06189]
[1776578387808,42.19,75579.93,0.0,0.58629,0.00013,27.06199]
[1776578397880,42.2,75579.93,0.0,0.58628,0.00013,27.06214]
[1776578402915,42.2,75579.18,0.0,0.58618,0.00013,27.06345]
[1776578404929,42.2,75573.93,0.0,0.58548,0.00013,27.0721]
[1776578409964,42.21,75572.41,0.0,0.58527,0.00013,27.07462]
[1776578417318,42.21,75572.38,0.0,0.58527,0.00013,27.07469]
[1776578426077,42.21,75568.13,0.0,0.5847,0.00013,27.08163]
[1776578435140,42.21,75568.38,0.0,0.58474,0.00013,27.07808]
[1776578440175,42.21,75568.13,0.0,0.5847,0.00013,27.07849]
[1776578452260,42.21,75566.92,0.0,0.58455,0.00013,27.08042]
[1776578457295,42.21,75567.1,0.0,0.58457,0.00013,27.08011]
[1776578462331,42.21,75560.26,0.0,0.58366,0.00013,27.09107]
[1776578467366,42.2,75557.93,0.0,0.58335,0.00013,27.09473]
[1776578471428,42.2,75556.96,0.0,0.58323,0.00013,27.09626]
[1776578471818,42.2,75556.96,0.0,0.58323,0.00013,27.09626]
[1776578472015,42.2,75550.56,0.0,0.58238,0.00013,27.1063]
[1776578472402,42.2,75544.31,0.0,0.58154,0.00013,27.11602]
[1776578477437,42.2,75543.37,0.0,0.58142,0.00013,27.11738]
[1776578481805,42.2,75542.79,0.0,0.58135,0.00013,27.11822]
[1776578481812,42.2,75542.79,0.0,0.58135,0.00013,27.11822]
[1776578481901,42.19,75542.36,0.0,0.5813,0.00013,27.11885]
[1776578482830,42.19,75542.36,0.0,0.5813,0.00013,27.11885]
[1776578482870,42.19,75536.31,0.0,0.58049,0.00013,27.1281]
[1776578484486,42.19,75530.41,0.0,0.5797,0.00013,27.13702]
[1776578491535,42.19,75529.18,0.0,0.57955,0.00013,27.13563]
[1776578496570,42.19,75529.33,0.0,0.57958,0.00013,27.13535]
[1776578498543,42.19,75529.29,0.0,0.57957,0.00013,27.13541]
[1776578502071,42.18,75531.28,0.0,0.57984,0.00013,27.13238]
[1776578502091,42.18,75531.28,0.0,0.57984,0.00013,27.13238]
[1776578502144,42.18,75531.28,0.0,0.57984,0.00013,27.13238]
[1776578502607,42.18,75531.28,0.0,0.57984,0.00013,27.13238]
[1776578502611,42.18,75533.18,0.0,0.58009,0.00013,27.1295]
[1776578504027,42.18,75540.78,0.0,0.58111,0.00013,27.11789]
[1776578505633,42.18,75549.13,0.0,0.58222,0.00013,27.10495]
[1776578509661,42.18,75555.65,0.0,0.58309,0.00013,27.09469]
[1776578514697,42.18,75553.64,0.0,0.58283,0.00013,27.09784]
[1776578519732,42.18,75552.7,0.0,0.5827,0.00013,27.09929]
[1776578525774,42.18,75553.61,0.0,0.58283,0.00013,27.09781]
[1776578533831,42.18,75554.91,0.0,0.583,0.00013,27.0957]
[1776578538866,42.17,75563.26,0.0,0.58412,0.00013,27.08235]
[1776578542894,42.17,75568.91,0.0,0.58487,0.00013,27.07322]
[1776578547929,42.17,75569.13,0.0,0.5849,0.00013,27.07286]
[1776578552964,42.17,75571.51,0.0,0.58523,0.00013,27.06583]
[1776578558000,42.17,75575.12,0.0,0.58571,0.00013,27.05993]
[1776578563034,42.18,75575.26,0.0,0.58572,0.00013,27.05972]
[1776578568069,42.18,75576.96,0.0,0.58595,0.00013,27.05695]
[1776578572097,42.18,75569.76,0.0,0.58499,0.00013,27.06875]
[1776578577132,42.18,75570.7,0.0,0.58511,0.00013,27.06722]
[1776578582167,42.18,75572.35,0.0,0.58533,0.00013,27.06453]
[1776578586029,42.18,75572.6,0.0,0.58537,0.00013,27.06412]
[1776578586195,42.18,75561.94,0.0,0.58395,0.00013,27.08138]
[1776578586262,42.18,75561.94,0.0,0.58395,0.00013,27.08138]
[1776578587202,42.18,75553.86,0.0,0.58287,0.00013,27.09422]
[1776578592095,42.17,75553.29,0.0,0.5828,0.00013,27.09506]
[1776578592163,42.17,75553.29,0.0,0.5828,0.00013,27.09506]
[1776578592192,42.17,75553.29,0.0,0.5828,0.00013,27.09505]
[1776578593244,42.17,75547.51,0.0,0.58203,0.00013,27.10409]
[1776578596764,42.17,75546.54,0.0,0.5819,0.00013,27.10557]
[1776578596791,42.17,75542.32,0.0,0.58134,0.00013,27.11209]
[1776578598452,42.17,75542.18,0.0,0.58132,0.00013,27.11228]
[1776578598774,42.17,75542.22,0.0,0.58133,0.00013,27.1122]
[1776578602043,42.17,75540.09,0.0,0.58105,0.00013,27.11545]
[1776578602149,42.17,75540.09,0.0,0.58105,0.00013,27.11545]
[1776578602586,42.17,75531.0,0.0,0.57984,0.00013,27.12925]
[1776578603314,42.17,75517.3,0.0,0.57801,0.00013,27.14962]
[1776578604321,42.17,75516.45,0.0,0.57789,0.00013,27.15087]
[1776578609356,42.17,75515.6,0.0,0.57778,0.00013,27.15211]
[1776578614390,42.17,75514.92,0.0,0.5777,0.00013,27.14995]
[1776578617022,42.17,75514.84,0.0,0.57768,0.00013,27.15006]
[1776578617323,42.17,75517.1,0.0,0.57799,0.00013,27.14675]
[1776578618419,42.17,75526.33,0.0,0.57922,0.00013,27.13309]
[1776578620795,42.17,75526.89,0.0,0.5793,0.00013,27.13225]
[1776578622447,42.17,75521.6,0.0,0.57859,0.00013,27.14013]
[1776578626094,42.17,75522.13,0.0,0.57866,0.00013,27.13934]
[1776578626121,42.17,75522.13,0.0,0.57866,0.00013,27.13934]
[1776578631526,42.16,75525.39,0.0,0.5791,0.00013,27.13448]
[1776578631648,42.16,75525.39,0.0,0.5791,0.00013,27.13448]
[1776578631750,42.16,75525.39,0.0,0.5791,0.00013,27.13447]
[1776578635736,42.16,75529.48,0.0,0.57964,0.00013,27.12834]
[1776578635848,42.16,75529.48,0.0,0.57964,0.00013,27.12834]
[1776578635950,42.16,75531.53,0.0,0.57992,0.00013,27.12524]
[1776578641312,42.16,75527.77,0.0,0.57942,0.00013,27.1309]
[1776578641317,42.16,75527.77,0.0,0.57942,0.00013,27.1309]
[1776578641580,42.16,75531.56,0.0,0.57992,0.00013,27.12519]
[1776578642587,42.16,75538.96,0.0,0.58091,0.00013,27.11393]
[1776578647453,42.16,75539.5,0.0,0.58098,0.00013,27.11311]
[1776578647749,42.16,75539.5,0.0,0.58098,0.00013,27.11311]
[1776578653664,42.16,75538.62,0.0,0.58086,0.00013,27.11449]
[1776578656845,42.17,75538.88,0.0,0.5809,0.00013,27.11409]
[1776578657127,42.17,75538.88,0.0,0.5809,0.00013,27.11409]
[1776578657193,42.17,75538.88,0.0,0.5809,0.00013,27.11409]
[1776578657313,42.17,75538.88,0.0,0.5809,0.00013,27.11409]
[1776578657286,42.17,75538.88,0.0,0.5809,0.00013,27.1141]
[1776578657694,42.17,75509.13,0.0,0.57692,0.00013,27.15835]
[1776578658701,42.17,75493.61,0.0,0.57484,0.00013,27.18035]
[1776578659708,42.16,75494.13,0.0,0.57491,0.00013,27.17961]
[1776578662377,42.16,75497.87,0.0,0.57541,0.00013,27.17438]
[1776578667770,42.17,75503.64,0.0,0.57618,0.00013,27.16627]
[1776578668777,42.17,75509.59,0.0,0.57698,0.00013,27.15775]
[1776578673812,42.17,75513.8,0.0,0.57754,0.00013,27.1486]
[1776578674332,42.17,75513.8,0.0,0.57754,0.00013,27.1486]
[1776578674819,42.18,75515.07,0.0,0.57771,0.00013,27.14677]
[1776578676988,42.18,75517.01,0.0,0.57797,0.00013,27.14396]
[1776578678758,42.18,75517.08,0.0,0.57797,0.00013,27.1439]
[1776578683882,42.19,75516.88,0.0,0.57793,0.00013,27.14434]
[1776578688917,42.19,75511.38,0.0,0.57719,0.00013,27.15246]
[1776578690931,42.19,75504.23,0.0,0.57623,0.00013,27.16277]
[1776578694959,42.2,75498.73,0.0,0.57549,0.00013,27.17062]
[1776578702016,42.2,75503.67,0.0,0.57615,0.00013,27.1637]
[1776578707048,42.21,75506.78,0.0,0.57655,0.00013,27.15935]
[1776578712083,42.21,75504.55,0.0,0.57625,0.00013,27.16261]
[1776578717118,42.21,75505.27,0.0,0.57634,0.00013,27.16166]
[1776578722153,42.22,75505.94,0.0,0.57642,0.00013,27.16078]
[1776578728195,42.22,75505.94,0.0,0.57642,0.00013,27.16088]
[1776578734236,42.23,75505.87,0.0,0.57641,0.00013,27.15793]
[1776578740279,42.23,75505.87,0.0,0.5764,0.00013,27.15803]
[1776578749342,42.24,75505.9,0.0,0.57639,0.00013,27.15813]
[1776578754377,42.25,75506.0,0.0,0.5764,0.00013,27.15807]
[1776578760286,42.25,75506.25,0.0,0.57643,0.00013,27.15778]
[1776578760333,42.25,75506.25,0.0,0.57643,0.00013,27.15778]
[1776578760412,42.25,75506.71,0.0,0.57649,0.00013,27.15716]
[1776578761476,42.25,75509.48,0.0,0.57686,0.00013,27.15319]
[1776578761483,42.25,75509.48,0.0,0.57686,0.00013,27.15319]
[1776578761545,42.25,75516.37,0.0,0.57778,0.00013,27.14324]
[1776578767916,42.26,75513.73,0.0,0.57742,0.00013,27.1472]
[1776578773510,42.27,75509.46,0.0,0.57683,0.00013,27.1535]
[1776578782573,42.27,75509.5,0.0,0.57683,0.00013,27.15361]
[1776578788614,42.28,75510.1,0.0,0.5769,0.00013,27.15286]
[1776578793650,42.28,75516.33,0.0,0.57773,0.00013,27.14079]
[1776578796526,42.29,75517.7,0.0,0.57791,0.00013,27.13884]
[1776578799227,42.29,75519.23,0.0,0.57811,0.00013,27.13666]
[1776578804727,42.3,75523.85,0.0,0.57871,0.00013,27.13004]
[1776578808891,42.3,75523.63,0.0,0.57868,0.00013,27.13045]
[1776578808926,42.3,75523.63,0.0,0.57868,0.00013,27.13045]
[1776578809027,42.3,75523.92,0.0,0.57871,0.00013,27.13005]
[1776578811776,42.31,75531.23,0.0,0.57968,0.00013,27.11924]
[1776578816811,42.31,75532.47,0.0,0.57984,0.00013,27.11752]
[1776578821845,42.32,75535.52,0.0,0.58024,0.00013,27.11306]
[1776578824866,42.32,75543.28,0.0,0.58126,0.00013,27.10132]
[1776578826880,42.33,75548.53,0.0,0.58196,0.00013,27.09326]
[1776578831916,42.33,75546.07,0.0,0.58162,0.00013,27.09718]
[1776578836952,42.34,75542.62,0.0,0.58115,0.00013,27.10265]
[1776578841987,42.35,75540.56,0.0,0.58087,0.00013,27.10595]
[1776578847101,42.35,75540.07,0.0,0.58079,0.00013,27.10681]
[1776578854320,42.36,75540.18,0.0,0.58081,0.00013,27.10361]
[1776578854403,42.36,75540.18,0.0,0.58081,0.00013,27.10361]
[1776578854410,42.36,75540.14,0.0,0.58079,0.00013,27.10378]
[1776578857091,42.36,75534.6,0.0,0.58005,0.00013,27.11222]
[1776578862128,42.37,75534.18,0.0,0.57999,0.00013,27.11298]
[1776578867163,42.38,75532.13,0.0,0.57971,0.00013,27.11617]
[1776578870143,42.38,75532.02,0.0,0.57969,0.00013,27.11638]
[1776578870191,42.38,75532.13,0.0,0.5797,0.00013,27.11626]
[1776578877233,42.38,75532.02,0.0,0.57969,0.00013,27.11637]
[1776578881171,42.38,75532.13,0.0,0.57971,0.00013,27.1162]
[1776578881266,42.38,75532.13,0.0,0.57971,0.00013,27.11618]
[1776578882268,42.38,75524.8,0.0,0.57873,0.00013,27.12709]
[1776578888310,42.38,75521.71,0.0,0.57831,0.00013,27.13172]
[1776578893345,42.39,75521.3,0.0,0.57825,0.00013,27.13238]
[1776578899386,42.39,75521.8,0.0,0.57831,0.00013,27.13173]
[1776578908450,42.4,75521.74,0.0,0.5783,0.00013,27.13195]
[1776578913485,42.4,75521.4,0.0,0.57825,0.00013,27.12936]
[1776578918520,42.4,75521.02,0.0,0.5782,0.00013,27.12999]
[1776578924562,42.41,75521.26,0.0,0.57822,0.00013,27.12973]
[1776578929597,42.41,75521.5,0.0,0.57825,0.00013,27.12946]
[1776578935639,42.42,75521.01,0.0,0.57818,0.00013,27.13027]
[1776578940742,42.42,75521.11,0.0,0.57819,0.00013,27.13018]
[1776578940891,42.42,75521.11,0.0,0.57819,0.00013,27.13018]
[1776578941681,42.42,75527.05,0.0,0.57897,0.00013,27.12149]
[1776578947723,42.43,75530.1,0.0,0.57937,0.00013,27.1171]
[1776578952532,42.43,75530.12,0.0,0.57937,0.00013,27.11714]
[1776578952543,42.43,75530.12,0.0,0.57937,0.00013,27.11714]
[1776578952696,42.43,75530.12,0.0,0.57937,0.00013,27.11714]
[1776578952837,42.43,75513.95,0.0,0.57721,0.00013,27.14082]
[1776578953978,42.43,75513.95,0.0,0.57721,0.00013,27.14082]
[1776578954499,42.43,75513.95,0.0,0.57721,0.00013,27.14082]
[1776578954530,42.43,75467.71,0.0,0.57105,0.00013,27.20404]
[1776578954774,42.43,75451.79,0.0,0.56892,0.00013,27.22428]
[1776578955781,42.43,75452.82,0.0,0.56906,0.00013,27.223]
[1776578958994,42.43,75453.95,0.0,0.56921,0.00013,27.22158]
[1776578958995,42.43,75444.7,0.0,0.56797,0.00013,27.23304]
[1776578963268,42.43,75442.32,0.0,0.56766,0.00013,27.23593]
[1776578963578,42.43,75442.1,0.0,0.56763,0.00013,27.23619]
[1776578969295,42.43,75441.31,0.0,0.56752,0.00013,27.23719]
[1776578969881,42.43,75446.7,0.0,0.56824,0.00013,27.23061]
[1776578974918,42.43,75450.08,0.0,0.5687,0.00013,27.22328]
[1776578979337,42.44,75451.24,0.0,0.56885,0.00013,27.22188]
[1776578984469,42.44,75450.99,0.0,0.56881,0.00013,27.22227]
[1776578987002,42.45,75455.96,0.0,0.56947,0.00013,27.21612]
[1776578991747,42.45,75456.54,0.0,0.56954,0.00013,27.21544]
[1776578992582,42.45,75461.23,0.0,0.57016,0.00013,27.20954]
[1776578993045,42.45,75467.82,0.0,0.57104,0.00013,27.20107]
[1776578998413,42.46,75468.86,0.0,0.57118,0.00013,27.19977]
[1776579004122,42.46,75467.38,0.0,0.57098,0.00013,27.20174]
[1776579009158,42.46,75466.79,0.0,0.5709,0.00013,27.20251]
[1776579010165,42.46,75472.4,0.0,0.57165,0.00013,27.19521]
[1776579012206,42.46,75475.14,0.0,0.57201,0.00013,27.1916]
[1776579012212,42.46,75475.14,0.0,0.57201,0.00013,27.1916]
[1776579017214,42.45,75480.63,0.0,0.57275,0.00013,27.18423]
[1776579018221,42.45,75487.38,0.0,0.57365,0.00013,27.17515]
[1776579021242,42.45,75492.52,0.0,0.57434,0.00013,27.16811]
[1776579028291,42.45,75493.3,0.0,0.57445,0.00013,27.16701]
[1776579037353,42.45,75493.44,0.0,0.57447,0.00013,27.16364]
[1776579042389,42.45,75493.65,0.0,0.5745,0.00013,27.16334]
[1776579048431,42.45,75493.99,0.0,0.57455,0.00013,27.16287]
[1776579054473,42.45,75494.07,0.0,0.57456,0.00013,27.16277]
[1776579059620,42.45,75494.03,0.0,0.57455,0.00013,27.16282]
[1776579060706,42.45,75494.03,0.0,0.57455,0.00013,27.16282]
[1776579062530,42.45,75500.11,0.0,0.57536,0.00013,27.15441]
[1776579069579,42.45,75500.97,0.0,0.57547,0.00013,27.15325]
[1776579074614,42.45,75501.04,0.0,0.57548,0.00013,27.15319]
[1776579080656,42.45,75500.67,0.0,0.57543,0.00013,27.15375]
[1776579082670,42.46,75491.56,0.0,0.57421,0.00013,27.16635]
[1776579088711,42.46,75488.91,0.0,0.57386,0.00013,27.16996]
[1776579094753,42.46,75491.17,0.0,0.57417,0.00013,27.16372]
[1776579099789,42.45,75491.14,0.0,0.57416,0.00013,27.16376]
[1776579105832,42.45,75492.24,0.0,0.57431,0.00013,27.16223]
[1776579110865,42.45,75492.28,0.0,0.57432,0.00013,27.16216]
[1776579115901,42.45,75491.95,0.0,0.57428,0.00013,27.16259]
[1776579121943,42.45,75491.2,0.0,0.57418,0.00013,27.16357]
[1776579126978,42.45,75491.37,0.0,0.57421,0.00013,27.16331]
[1776579132461,42.45,75491.34,0.0,0.5742,0.00013,27.16332]
[1776579140073,42.44,75491.41,0.0,0.57422,0.00013,27.16316]
[1776579145108,42.44,75495.67,0.0,0.57479,0.00013,27.15726]
[1776579150687,42.44,75496.33,0.0,0.57488,0.00013,27.15633]
[1776579150742,42.44,75496.33,0.0,0.57488,0.00013,27.15633]
[1776579151207,42.44,75496.33,0.0,0.57488,0.00013,27.15632]
[1776579151642,42.44,75496.33,0.0,0.57488,0.00013,27.15632]
[1776579151801,42.44,75496.33,0.0,0.57488,0.00013,27.15632]
[1776579151828,42.44,75479.0,0.0,0.57257,0.00013,27.17669]
[1776579152089,42.44,75479.0,0.0,0.57257,0.00013,27.17669]
[1776579152645,42.44,75479.0,0.0,0.57257,0.00013,27.17669]
[1776579152683,42.44,75458.49,0.0,0.56984,0.00013,27.20333]
[1776579153166,42.44,75450.55,0.0,0.56877,0.00013,27.21331]
[1776579154154,42.44,75450.55,0.0,0.56877,0.00013,27.21331]
[1776579159257,42.44,75447.26,0.0,0.56834,0.00013,27.21737]
[1776579163236,42.44,75442.33,0.0,0.56767,0.00013,27.22349]
[1776579168271,42.45,75446.0,0.0,0.56815,0.00013,27.21907]
[1776579168927,42.45,75446.0,0.0,0.56815,0.00013,27.21907]
[1776579169278,42.45,75445.91,0.0,0.56814,0.00013,27.2192]
[1776579174313,42.45,75449.51,0.0,0.56862,0.00013,27.21483]
[1776579178760,42.46,75452.46,0.0,0.56901,0.00013,27.21121]
[1776579178838,42.46,75452.46,0.0,0.56901,0.00013,27.21121]
[1776579178815,42.46,75452.46,0.0,0.569,0.00013,27.21124]
[1776579179348,42.46,75461.55,0.0,0.57022,0.00013,27.19976]
[1776579181175,42.46,75464.15,0.0,0.57057,0.00013,27.19643]
[1776579181362,42.46,75462.3,0.0,0.57032,0.00013,27.1988]
[1776579186397,42.46,75458.71,0.0,0.56983,0.00013,27.20347]
[1776579187924,42.47,75459.3,0.0,0.56991,0.00013,27.20274]
[1776579188419,42.47,75459.72,0.0,0.56996,0.00013,27.20222]
[1776579193455,42.47,75463.9,0.0,0.57051,0.00013,27.19698]
[1776579198491,42.48,75464.55,0.0,0.57059,0.00013,27.19625]
[1776579200598,42.48,75465.07,0.0,0.57066,0.00013,27.1956]
[1776579200646,42.48,75465.07,0.0,0.57066,0.00013,27.1956]
[1776579200660,42.48,75465.07,0.0,0.57066,0.00013,27.1956]
[1776579200699,42.48,75465.1,0.0,0.57066,0.00013,27.1956]
[1776579202519,42.48,75457.71,0.0,0.56967,0.00013,27.20504]
[1776579207554,42.49,75456.79,0.0,0.56954,0.00013,27.20632]
[1776579212589,42.5,75455.71,0.0,0.5694,0.00013,27.20462]
[1776579218631,42.5,75454.72,0.0,0.56925,0.00013,27.20597]
[1776579223667,42.51,75454.86,0.0,0.56927,0.00013,27.20588]
[1776579224983,42.51,75454.89,0.0,0.56927,0.00013,27.20586]
[1776579230716,42.52,75458.88,0.0,0.56979,0.00013,27.20091]
[1776579235752,42.52,75458.96,0.0,0.5698,0.00013,27.20088]
[1776579237051,42.52,75459.11,0.0,0.56982,0.00013,27.20071]
[1776579239000,42.52,75459.03,0.0,0.56981,0.00013,27.20082]
[1776579244814,42.53,75456.33,0.0,0.56944,0.00013,27.20434]
[1776579249851,42.54,75449.15,0.0,0.56847,0.00013,27.21335]
[1776579254885,42.54,75452.25,0.0,0.56888,0.00013,27.20958]
[1776579255801,42.54,75452.25,0.0,0.56888,0.00013,27.20958]
[1776579259387,42.54,75457.75,0.0,0.56961,0.00013,27.20277]
[1776579264955,42.55,75452.45,0.0,0.56889,0.00013,27.20949]
[1776579266970,42.55,75446.12,0.0,0.56805,0.00013,27.21731]
[1776579272011,42.56,75444.53,0.0,0.56784,0.00013,27.21616]
[1776579280063,42.56,75444.4,0.0,0.56781,0.00013,27.21641]
[1776579284091,42.56,75437.72,0.0,0.56692,0.00013,27.2245]
[1776579289126,42.57,75437.11,0.0,0.56683,0.00013,27.22526]
[1776579294161,42.57,75436.04,0.0,0.56669,0.00013,27.22656]
[1776579299196,42.57,75436.43,0.0,0.56674,0.00013,27.22611]
[1776579304230,42.57,75436.8,0.0,0.56679,0.00013,27.22569]
[1776579305251,42.57,75428.93,0.0,0.56574,0.00013,27.23499]
[1776579306261,42.57,75423.94,0.0,0.56507,0.00013,27.24079]
[1776579311294,42.57,75427.82,0.0,0.56559,0.00013,27.23628]
[1776579313308,42.57,75433.48,0.0,0.56634,0.00013,27.22964]
[1776579318811,42.57,75432.71,0.0,0.56624,0.00013,27.23055]
[1776579322374,42.57,75420.7,0.0,0.56464,0.00013,27.24451]
[1776579324388,42.57,75415.52,0.0,0.56394,0.00013,27.25039]
[1776579328523,42.57,75414.88,0.0,0.56386,0.00013,27.25109]
[1776579328614,42.57,75414.88,0.0,0.56386,0.00013,27.25109]
[1776579328624,42.57,75414.88,0.0,0.56386,0.00013,27.25109]
[1776579328833,42.57,75414.88,0.0,0.56386,0.00013,27.25109]
[1776579328937,42.57,75414.88,0.0,0.56386,0.00013,27.25109]
[1776579328987,42.57,75415.2,0.0,0.5639,0.00013,27.25072]
[1776579330055,42.57,75415.2,0.0,0.5639,0.00013,27.25072]
[1776579329425,42.57,75381.53,0.0,0.5594,0.00013,27.28692]
[1776579330716,42.57,75381.53,0.0,0.5594,0.00013,27.28692]
[1776579330742,42.57,75356.47,0.0,0.55604,0.00013,27.31155]
[1776579332263,42.56,75352.4,0.0,0.5555,0.00013,27.31223]
[1776579332313,42.56,75352.4,0.0,0.5555,0.00013,27.31223]
[1776579332446,42.56,75342.08,0.0,0.55411,0.00013,27.3217]
[1776579334459,42.56,75355.1,0.0,0.55586,0.00013,27.3097]
[1776579335106,42.56,75355.1,0.0,0.55586,0.00013,27.3097]
[1776579335467,42.56,75358.68,0.0,0.55634,0.00013,27.30631]
[1776579340773,42.57,75358.58,0.0,0.55633,0.00013,27.30642]
[1776579340868,42.57,75355.63,0.0,0.55593,0.00013,27.30922]
[1776579346544,42.57,75345.15,0.0,0.55452,0.00013,27.31894]
[1776579351579,42.57,75341.71,0.0,0.55406,0.00013,27.32204]
[1776579354149,42.56,75343.59,0.0,0.55432,0.00013,27.32032]
[1776579354600,42.56,75347.9,0.0,0.5549,0.00013,27.31638]
[1776579357903,42.56,75352.41,6.2,0.5555,0.00013,27.3122]
[1776579357939,42.56,75352.41,6.2,0.5555,0.00013,27.3122]
[1776579358024,42.56,75353.18,6.2,0.55561,0.00013,27.31148]
[1776579358975,42.56,75353.18,6.2,0.55561,0.00013,27.31148]
[1776579359282,42.56,75353.25,6.2,0.55562,0.00013,27.31141]
[1776579359635,42.56,75352.67,6.2,0.55554,0.00013,27.31195]
[1776579364670,42.56,75352.67,6.2,0.55554,0.00013,27.31191]
[1776579366526,42.55,75353.22,6.2,0.55562,0.00013,27.31138]
[1776579366685,42.55,75354.39,6.2,0.55578,0.00013,27.31028]
[1776579367692,42.55,75361.84,6.2,0.55678,0.00013,27.30318]
[1776579372726,42.55,75368.2,6.2,0.55763,0.00013,27.29696]
[1776579374229,42.55,75369.03,6.2,0.55775,0.00013,27.29614]
[1776579374424,42.55,75369.03,6.2,0.55775,0.00013,27.29614]
[1776579374538,42.55,75369.03,6.2,0.55775,0.00013,27.29614]
[1776579374634,42.55,75369.03,6.2,0.55775,0.00013,27.29614]
[1776579374785,42.55,75369.03,6.2,0.55775,0.00013,27.29614]
[1776579374862,42.55,75383.19,6.2,0.55964,0.00013,27.28187]
[1776579375840,42.55,75383.19,6.2,0.55964,0.00013,27.28187]
[1776579375906,42.55,75396.88,6.2,0.56148,0.00013,27.26749]
[1776579376760,42.55,75398.54,6.2,0.5617,0.00013,27.26571]
[1776579378774,42.55,75407.13,6.2,0.56285,0.00013,27.25637]
[1776579379153,42.55,75407.13,6.2,0.56285,0.00013,27.25637]
[1776579379474,42.55,75407.13,6.2,0.56285,0.00013,27.25637]
[1776579379781,42.58,75415.95,6.2,0.564,0.00013,27.24682]
[1776579380788,42.6,75426.2,6.2,0.56535,0.00013,27.23537]
[1776579383685,42.61,75426.94,6.2,0.56543,0.00013,27.23474]
[1776579383809,42.65,75427.43,6.2,0.56545,0.00013,27.23459]
[1776579387468,42.66,75428.78,6.2,0.56562,0.00013,27.23318]
[1776579387837,42.66,75429.33,6.2,0.56569,0.00013,27.23256]
[1776579392871,42.67,75428.63,6.2,0.56559,0.00013,27.23034]
[1776579397969,42.67,75428.66,6.2,0.56559,0.00013,27.23039]
[1776579403949,42.68,75427.74,6.2,0.56546,0.00013,27.2316]
[1776579406398,42.69,75427.81,6.2,0.56546,0.00013,27.23153]
[1776579408824,42.69,75421.43,6.2,0.56461,0.00013,27.23892]
[1776579408826,42.69,75421.43,6.2,0.56461,0.00013,27.23892]
[1776579408984,42.69,75420.28,6.2,0.56445,0.00013,27.24024]
[1776579414020,42.69,75418.3,6.2,0.56419,0.00013,27.24248]
[1776579414395,42.69,75418.3,6.2,0.56419,0.00013,27.24248]
[1776579419564,42.69,75420.43,6.2,0.56447,0.00013,27.24008]
[1776579420636,42.69,75419.41,6.2,0.56434,0.00013,27.24124]
[1776579421073,42.69,75414.08,6.2,0.56363,0.00013,27.24723]
[1776579422076,42.69,75404.47,6.2,0.56234,0.00013,27.25782]
[1776579423665,42.69,75402.06,6.2,0.56202,0.00013,27.26044]
[1776579424048,42.69,75402.06,6.2,0.56202,0.00013,27.26044]
[1776579424090,42.69,75394.21,6.2,0.56097,0.00013,27.26883]
[1776579425097,42.69,75388.97,6.2,0.56027,0.00013,27.27432]
[1776579430132,42.7,75379.06,6.2,0.55895,0.00013,27.28449]
[1776579432146,42.7,75369.37,6.2,0.55765,0.00013,27.29412]
[1776579435167,42.7,75375.7,6.2,0.5585,0.00013,27.28786]
[1776579436019,42.7,75375.7,7.8,0.5585,0.00013,27.28786]
[1776579436174,42.7,75375.91,7.8,0.55853,0.00013,27.28765]
[1776579437597,42.7,75375.77,7.8,0.55851,0.00013,27.28779]
[1776579437809,42.7,75375.77,7.8,0.55851,0.00013,27.28779]
[1776579437851,42.7,75375.77,7.8,0.55851,0.00013,27.28779]
[1776579439195,42.7,75369.24,7.8,0.55763,0.00013,27.29424]
[1776579444237,42.69,75368.96,8.6,0.5576,0.00013,27.29451]
[1776579444244,42.69,75368.96,8.6,0.5576,0.00013,27.29451]
[1776579444264,42.69,75368.81,8.6,0.55758,0.00013,27.29466]
[1776579449265,42.69,75368.0,8.6,0.55747,0.00013,27.29544]
[1776579454299,42.69,75367.46,8.6,0.5574,0.00013,27.29283]
[1776579459575,42.69,75367.78,8.6,0.55745,0.00013,27.29251]
[1776579459615,42.69,75367.78,8.6,0.55745,0.00013,27.29251]
[1776579460342,42.69,75372.93,8.6,0.55814,0.00013,27.28745]
[1776579462433,42.69,75373.98,8.6,0.55828,0.00013,27.28641]
[1776579463829,42.69,75373.24,8.6,0.55818,0.00013,27.28715]
[1776579463926,42.69,75380.22,8.6,0.55911,0.00013,27.28016]
[1776579464370,42.69,75386.02,8.6,0.55988,0.00013,27.27424]
[1776579467391,42.7,75391.07,8.6,0.56056,0.00013,27.26902]
[1776579469626,42.7,75391.04,8.6,0.56055,0.00013,27.26906]
[1776579469987,42.7,75391.04,8.6,0.56055,0.00013,27.26906]
[1776579470020,42.7,75391.04,8.6,0.56055,0.00013,27.26906]
[1776579475065,42.7,75387.52,8.6,0.56008,0.00013,27.27276]
[1776579475450,42.7,75379.6,8.6,0.55902,0.00013,27.28089]
[1776579476720,42.7,75379.6,8.6,0.55902,0.00013,27.28089]
[1776579476769,42.7,75379.6,8.6,0.55902,0.00013,27.28089]
[1776579476827,42.7,75379.6,8.6,0.55902,0.00013,27.28089]
[1776579476958,42.7,75379.6,8.6,0.55902,0.00013,27.28089]
[1776579477170,42.7,75379.6,8.6,0.55902,0.00013,27.28089]
[1776579478078,42.71,75377.7,8.6,0.55876,0.00013,27.28284]
[1776579478109,42.71,75367.0,8.6,0.55733,0.00013,27.29342]
[1776579483254,42.72,75363.35,8.6,0.55683,0.00013,27.29701]
[1776579483505,42.72,75361.57,8.6,0.55659,0.00013,27.29873]
[1776579488542,42.72,75356.87,8.6,0.55596,0.00013,27.30322]
[1776579491958,42.72,75356.24,8.6,0.55587,0.00013,27.30383]
[1776579492002,42.73,75355.92,8.6,0.55583,0.00013,27.30414]
[1776579497607,42.73,75358.92,8.6,0.55623,0.00013,27.30136]
[1776579503821,42.73,75358.92,8.6,0.55623,0.00013,27.30136]
[1776579503923,42.74,75358.96,8.6,0.55623,0.00013,27.30138]
[1776579509691,42.74,75356.13,8.6,0.55584,0.00013,27.30408]
[1776579510551,42.74,75356.13,8.6,0.55584,0.00013,27.30408]
[1776579510698,42.74,75356.48,8.6,0.55589,0.00013,27.30376]
[1776579512239,42.74,75356.48,8.6,0.55589,0.00013,27.30376]
[1776579512401,42.74,75356.98,8.6,0.55596,0.00013,27.30017]
[1776579512712,42.74,75348.54,8.6,0.55483,0.00013,27.30799]
[1776579513719,42.74,75340.57,8.6,0.55376,0.00013,27.31517]
[1776579515602,42.74,75339.96,8.6,0.55368,0.00013,27.31571]
[1776579517710,42.75,75338.63,8.6,0.5535,0.00013,27.3169]
[1776579518760,42.75,75339.86,8.6,0.55367,0.00013,27.31582]
[1776579519164,42.75,75339.86,8.6,0.55367,0.00013,27.31582]
[1776579519400,42.75,75340.33,8.6,0.55373,0.00013,27.31541]
[1776579519519,42.75,75340.33,8.6,0.55373,0.00013,27.31541]
[1776579522306,42.75,75343.04,8.6,0.55409,0.00013,27.31301]
[1776579522744,42.75,75343.04,8.6,0.55409,0.00013,27.31301]
[1776579522750,42.75,75343.04,8.6,0.55409,0.00013,27.31301]
[1776579522826,42.75,75343.04,8.6,0.55409,0.00013,27.31301]
[1776579522998,42.75,75343.04,8.6,0.55409,0.00013,27.31301]
[1776579523051,42.75,75342.89,8.6,0.55407,0.00013,27.31315]
[1776579523797,42.75,75348.35,8.6,0.5548,0.00013,27.30822]
[1776579527179,42.75,75351.66,8.6,0.55524,0.00013,27.3052]
[1776579527254,42.75,75353.28,8.6,0.55546,0.00013,27.30371]
[1776579527537,42.75,75353.28,8.6,0.55546,0.00013,27.30371]
[1776579527956,42.75,75353.28,8.6,0.55546,0.00013,27.30371]
[1776579528022,42.75,75365.6,8.6,0.5571,0.00013,27.29206]
[1776579528834,42.75,75380.25,8.6,0.55906,0.00013,27.27761]
[1776579530848,42.76,75381.71,8.6,0.55925,0.00013,27.27616]
[1776579534876,42.76,75388.37,8.6,0.56013,0.00013,27.26941]
[1776579535307,42.76,75388.37,8.6,0.56013,0.00013,27.26941]
[1776579540918,42.77,75386.81,8.6,0.55991,0.00013,27.27115]
[1776579543160,42.78,75392.39,8.6,0.56065,0.00013,27.2654]
[1776579544569,42.78,75394.81,8.6,0.56097,0.00013,27.26289]
[1776579545127,42.78,75394.81,8.6,0.56097,0.00013,27.26289]
[1776579545157,42.78,75402.24,8.6,0.56196,0.00013,27.25499]
[1776579546193,42.78,75409.46,8.6,0.56292,0.00013,27.24715]
[1776579550988,42.78,75414.79,8.6,0.56363,0.00013,27.24128]
[1776579556023,42.78,75416.97,8.6,0.56392,0.00013,27.23885]
[1776579559137,42.78,75414.37,8.6,0.56357,0.00013,27.24178]
[1776579559144,42.78,75414.37,8.6,0.56357,0.00013,27.24178]
[1776579564734,42.79,75410.91,8.6,0.56311,0.00013,27.24566]
[1776579569434,42.79,75411.15,8.6,0.56313,0.00013,27.24544]
[1776579569459,42.79,75411.15,8.6,0.56313,0.00013,27.24544]
[1776579569836,42.79,75411.15,8.6,0.56313,0.00013,27.24544]
[1776579570054,42.79,75411.15,8.6,0.56313,0.00013,27.24544]
[1776579570186,42.79,75411.15,8.6,0.56313,0.00013,27.24544]
[1776579570267,42.79,75417.06,8.6,0.56392,0.00013,27.23888]
[1776579576165,42.79,75413.94,8.6,0.56351,0.00013,27.23923]
[1776579578463,42.79,75413.72,8.6,0.56348,0.00013,27.23947]
[1776579578487,42.79,75413.72,8.6,0.56348,0.00013,27.23947]
[1776579584221,42.8,75414.24,8.6,0.56354,0.00013,27.23897]
[1776579587242,42.81,75406.72,8.6,0.56254,0.00013,27.24732]
[1776579592277,42.82,75405.41,8.6,0.56235,0.00013,27.24884]
[1776579597312,42.82,75405.53,8.6,0.56236,0.00013,27.24881]
[1776579599218,42.83,75407.49,8.6,0.56262,0.00013,27.24671]
[1776579599224,42.83,75407.49,8.6,0.56262,0.00013,27.24671]
[1776579600338,42.83,75414.96,8.6,0.56361,0.00013,27.23852]
[1776579603260,42.83,75415.77,8.6,0.56372,0.00013,27.23762]
[1776579603305,42.83,75415.77,8.6,0.56372,0.00013,27.23762]
[1776579605373,42.83,75409.32,8.6,0.56285,0.00013,27.24479]
[1776579611386,42.84,75407.75,8.6,0.56264,0.00013,27.24659]
[1776579611484,42.84,75407.72,8.6,0.56263,0.00013,27.24665]
[1776579613911,42.84,75407.73,8.6,0.56263,0.00013,27.24667]
[1776579616205,42.85,75412.09,8.6,0.56321,0.00013,27.24192]
[1776579617748,42.85,75412.7,8.6,0.56328,0.00013,27.24127]
[1776579624307,42.86,75413.22,8.6,0.56335,0.00013,27.24079]
[1776579626379,42.86,75411.02,8.6,0.56305,0.00013,27.24324]
[1776579629112,42.86,75413.16,8.6,0.56333,0.00013,27.24092]
[1776579634577,42.86,75417.97,8.6,0.56397,0.00013,27.23247]
[1776579639612,42.86,75418.29,8.6,0.56402,0.00013,27.23211]
[1776579644647,42.86,75419.17,8.6,0.56413,0.00013,27.2311]
[1776579649682,42.86,75419.65,8.6,0.5642,0.00013,27.23054]
[1776579654717,42.86,75418.97,8.6,0.56411,0.00013,27.23127]
[1776579659752,42.86,75420.0,8.6,0.56425,0.00013,27.23008]
[1776579661131,42.86,75420.0,8.6,0.56425,0.00013,27.23008]
[1776579661160,42.86,75420.61,8.6,0.56433,0.00013,27.22939]
[1776579662775,42.85,75426.22,8.6,0.56508,0.00013,27.22301]
[1776579663856,42.85,75426.22,8.6,0.56508,0.00013,27.22301]
[1776579663905,42.85,75426.65,8.6,0.56514,0.00013,27.22251]
[1776579669824,42.85,75437.74,8.6,0.56661,0.00013,27.20959]
[1776579670832,42.85,75443.26,8.6,0.56735,0.00013,27.20303]
[1776579672279,42.85,75443.26,8.6,0.56735,0.00013,27.20303]
[1776579672494,42.85,75443.74,8.6,0.56741,0.00013,27.20246]
[1776579672872,42.85,75443.74,8.6,0.56741,0.00013,27.20246]
[1776579674366,42.85,75446.75,8.6,0.56781,0.00013,27.19884]
[1776579674370,42.85,75457.69,8.6,0.56926,0.00013,27.18547]
[1776579675868,42.85,75464.51,8.6,0.57016,0.00013,27.17696]
[1776579676999,42.85,75464.51,8.6,0.57016,0.00013,27.17696]
[1776579682918,42.86,75463.46,8.6,0.57001,0.00013,27.17838]
[1776579683484,42.86,75463.46,8.6,0.57001,0.00013,27.17838]
[1776579688960,42.87,75465.3,8.6,0.57025,0.00013,27.17616]
[1776579690974,42.87,75459.59,8.6,0.56949,0.00013,27.18335]
[1776579696009,42.87,75458.32,8.6,0.56932,0.00013,27.18187]
[1776579696497,42.87,75458.32,8.6,0.56932,0.00013,27.18187]
[1776579702051,42.88,75462.24,8.6,0.56983,0.00013,27.17708]
[1776579707086,42.89,75461.41,8.6,0.56971,0.00013,27.1782]
[1776579712120,42.89,75461.04,8.6,0.56966,0.00013,27.17874]
[1776579717156,42.9,75461.11,8.6,0.56966,0.00013,27.17873]
[1776579720222,42.9,75460.51,8.6,0.56958,0.00013,27.1795]
[1776579720223,42.9,75460.51,8.6,0.56958,0.00013,27.1795]
[1776579726499,42.9,75452.72,8.6,0.56854,0.00013,27.18919]
[1776579728233,42.91,75445.88,8.6,0.56763,0.00013,27.1975]
[1776579732261,42.91,75440.76,8.6,0.56695,0.00013,27.20364]
[1776579737295,42.91,75440.67,8.6,0.56694,0.00013,27.20378]
[1776579742331,42.91,75441.53,8.6,0.56705,0.00013,27.20278]
[1776579750387,42.91,75441.38,8.6,0.56703,0.00013,27.203]
[1776579755422,42.92,75441.4,8.6,0.56703,0.00013,27.19986]
[1776579759450,42.92,75435.45,8.6,0.56624,0.00013,27.20689]
[1776579761025,42.92,75435.01,8.6,0.56618,0.00013,27.2074]
[1776579761038,42.92,75435.01,8.6,0.56618,0.00013,27.2074]
[1776579761464,42.92,75435.73,8.6,0.56628,0.00013,27.20657]
[1776579761740,42.92,75435.73,8.6,0.56628,0.00013,27.20657]
[1776579762471,42.92,75435.7,8.6,0.56627,0.00013,27.20661]
[1776579766499,42.92,75440.76,8.6,0.56694,0.00013,27.20067]
[1776579771534,42.92,75441.84,8.6,0.56708,0.00013,27.19941]
[1776579774100,42.92,75441.84,8.6,0.56708,0.00013,27.19942]
[1776579774555,42.92,75440.63,8.6,0.56692,0.00013,27.20086]
[1776579780597,42.92,75440.17,8.6,0.56686,0.00013,27.20143]
[1776579788652,42.93,75440.1,8.6,0.56685,0.00013,27.20153]
[1776579792245,42.93,75440.34,8.6,0.56688,0.00013,27.20126]
[1776579792346,42.93,75440.41,8.6,0.56689,0.00013,27.20118]
[1776579792713,42.93,75440.41,8.6,0.56689,0.00013,27.20118]
[1776579792814,42.93,75440.45,8.6,0.56689,0.00013,27.20113]
[1776579797582,42.93,75439.02,8.6,0.5667,0.00013,27.20283]
[1776579797716,42.93,75439.73,8.6,0.5668,0.00013,27.20199]
[1776579803758,42.93,75442.48,8.6,0.56716,0.00013,27.19875]
[1776579809800,42.93,75442.58,8.6,0.56717,0.00013,27.19866]
[1776579814836,42.93,75442.04,8.6,0.56711,0.00013,27.19617]
[1776579819871,42.93,75442.03,8.6,0.5671,0.00013,27.1962]
[1776579822340,42.93,75442.1,8.6,0.56711,0.00013,27.19612]
[1776579822365,42.93,75442.1,8.6,0.56711,0.00013,27.19612]
[1776579822512,42.93,75442.1,8.6,0.56711,0.00013,27.19612]
[1776579827932,42.93,75440.18,8.6,0.56686,0.00013,27.19841]
[1776579832967,42.94,75440.59,8.6,0.56691,0.00013,27.19793]
[1776579838200,42.94,75441.1,8.6,0.56698,0.00013,27.19734]
[1776579838324,42.94,75441.1,8.6,0.56698,0.00013,27.19734]
[1776579838351,42.94,75441.1,8.6,0.56698,0.00013,27.19734]
[1776579838385,42.94,75441.1,8.6,0.56698,0.00013,27.19734]
[1776579838396,42.94,75441.1,8.6,0.56698,0.00013,27.19734]
[1776579838788,42.94,75441.1,8.6,0.56698,0.00013,27.19734]
[1776579839492,42.94,75431.06,8.6,0.56565,0.00013,27.20909]
[1776579840018,42.94,75424.91,8.6,0.56483,0.00013,27.21613]
[1776579841869,42.94,75425.15,8.6,0.56486,0.00013,27.21586]
[1776579842004,42.94,75425.15,8.6,0.56486,0.00013,27.21586]
[1776579842025,42.94,75425.15,8.6,0.56486,0.00013,27.21586]
[1776579842032,42.94,75426.95,8.6,0.5651,0.00013,27.2138]
[1776579843039,42.94,75431.98,8.6,0.56577,0.00013,27.20801]
[1776579845773,42.94,75433.47,8.6,0.56597,0.00013,27.20628]
[1776579846060,42.94,75438.18,8.6,0.56659,0.00013,27.20078]
[1776579851095,42.94,75439.5,8.6,0.56676,0.00013,27.19923]
[1776579856130,42.94,75440.24,8.6,0.56686,0.00013,27.19837]
[1776579858824,42.94,75443.73,8.6,0.56732,0.00013,27.19423]
[1776579861864,42.94,75444.19,8.6,0.56738,0.00013,27.19369]
[1776579862753,42.94,75444.61,8.6,0.56744,0.00013,27.19319]
[1776579863179,42.94,75451.05,8.6,0.56829,0.00013,27.18544]
[1776579865193,42.94,75456.52,8.6,0.56901,0.00013,27.17877]
[1776579869223,42.94,75462.4,8.6,0.56979,0.00013,27.17153]
[1776579875141,42.95,75463.45,8.6,0.56993,0.00013,27.16712]
[1776579880300,42.95,75465.92,8.6,0.57025,0.00013,27.16412]
[1776579881707,42.95,75465.12,8.6,0.57014,0.00013,27.16515]
[1776579887350,42.96,75466.9,8.6,0.57037,0.00013,27.16301]
[1776579890695,42.96,75467.92,8.6,0.5705,0.00013,27.16177]
[1776579896413,42.97,75468.02,8.6,0.5705,0.00013,27.16175]
[1776579901675,42.98,75468.02,8.6,0.5705,0.00013,27.16182]
[1776579911422,42.99,75466.64,8.6,0.5703,0.00013,27.16374]
[1776579916554,42.99,75468.09,8.6,0.57048,0.00013,27.16201]
[1776579922595,43.0,75468.66,8.6,0.57055,0.00013,27.16139]
[1776579927631,43.01,75468.55,8.6,0.57053,0.00013,27.16161]
[1776579933673,43.01,75467.9,8.6,0.57044,0.00013,27.15938]
[1776579938080,43.01,75468.82,8.6,0.57056,0.00013,27.15827]
[1776579943744,43.02,75469.29,8.6,0.57061,0.00013,27.15779]
[1776579949785,43.03,75469.66,8.6,0.57065,0.00013,27.15742]
[1776579954663,43.03,75469.68,8.6,0.57065,0.00013,27.15745]
[1776579960183,43.04,75467.99,8.6,0.57042,0.00013,27.15968]
[1776579961869,43.04,75460.71,8.6,0.56945,0.00013,27.16881]
[1776579966904,43.04,75455.18,8.6,0.56872,0.00013,27.17566]
[1776579971939,43.05,75454.32,8.6,0.5686,0.00013,27.17674]
[1776579977778,43.05,75455.37,8.6,0.56874,0.00013,27.17551]
[1776579983020,43.05,75455.1,8.6,0.5687,0.00013,27.17589]
[1776579988055,43.06,75456.82,8.6,0.56892,0.00013,27.17383]
[1776579993090,43.06,75455.9,8.6,0.5688,0.00013,27.17184]
[1776579998125,43.06,75454.95,8.6,0.56867,0.00013,27.17304]
[1776580006181,43.07,75453.55,8.6,0.56848,0.00013,27.1748]
[1776580013229,43.07,75452.34,8.6,0.56832,0.00013,27.17631]
[1776580019273,43.07,75451.73,8.6,0.56824,0.00013,27.17709]
[1776580026321,43.07,75451.82,8.6,0.56825,0.00013,27.17702]
[1776580031357,43.08,75452.27,8.6,0.5683,0.00013,27.17651]
[1776580036391,43.08,75456.88,8.6,0.56891,0.00013,27.17094]
[1776580038236,43.08,75457.27,8.6,0.56896,0.00013,27.17047]
[1776580043440,43.08,75461.56,8.6,0.56952,0.00013,27.16525]
[1776580048476,43.09,75461.65,8.6,0.56953,0.00013,27.1652]
[1776580048848,43.09,75461.65,8.6,0.56953,0.00013,27.1652]
[1776580054165,43.09,75461.65,8.6,0.56952,0.00013,27.16522]
[1776580059554,43.1,75461.64,8.6,0.56952,0.00013,27.16219]
[1776580064864,43.1,75461.59,8.6,0.56951,0.00013,27.16231]
[1776580070632,43.11,75461.59,8.6,0.5695,0.00013,27.1624]
[1776580076674,43.11,75461.53,8.6,0.56949,0.00013,27.16255]
[1776580081709,43.12,75461.86,8.6,0.56952,0.00013,27.1622]
[1776580090772,43.12,75460.45,8.6,0.56933,0.00013,27.16405]
[1776580091176,43.12,75460.45,8.6,0.56933,0.00013,27.16405]
[1776580092191,43.12,75460.45,8.6,0.56933,0.00013,27.16405]
[1776580097821,43.13,75460.83,8.6,0.56937,0.00013,27.16367]
[1776580102856,43.13,75460.83,8.6,0.56937,0.00013,27.16373]
[1776580107894,43.14,75461.05,8.6,0.56939,0.00013,27.16352]
[1776580113936,43.14,75460.82,8.6,0.56936,0.00013,27.16072]
[1776580118975,43.15,75458.17,8.6,0.56901,0.00013,27.16404]
[1776580119978,43.15,75453.13,8.6,0.56834,0.00013,27.17017]
[1776580126028,43.15,75451.91,8.6,0.56818,0.00013,27.17169]
[1776580131178,43.15,75450.78,8.6,0.56803,0.00013,27.17306]
[1776580131218,43.15,75444.44,8.6,0.56719,0.00013,27.18064]
[1776580137105,43.15,75445.13,8.6,0.56728,0.00013,27.17984]
[1776580142143,43.15,75445.18,8.6,0.56729,0.00013,27.17979]
[1776580147195,43.16,75444.32,8.6,0.56717,0.00013,27.18082]
[1776580153220,43.16,75446.29,8.6,0.56743,0.00013,27.17851]
[1776580158255,43.16,75446.58,8.6,0.56747,0.00013,27.17819]
[1776580163290,43.16,75445.5,8.6,0.56732,0.00013,27.17949]
[1776580172353,43.16,75442.84,8.6,0.56697,0.00013,27.17951]
[1776580177388,43.16,75442.93,8.6,0.56698,0.00013,27.17941]
[1776580183430,43.16,75443.07,8.6,0.567,0.00013,27.17926]
[1776580190479,43.16,75443.11,8.6,0.56701,0.00013,27.17923]
[1776580195514,43.17,75443.14,8.6,0.56701,0.00013,27.17921]
[1776580200551,43.17,75442.75,8.6,0.56696,0.00013,27.17968]
[1776580211636,43.17,75445.94,8.6,0.56737,0.00013,27.17595]
[1776580216671,43.17,75447.44,8.6,0.56757,0.00013,27.17418]
[1776580219692,43.17,75453.4,8.6,0.56835,0.00013,27.16705]
[1776580223647,43.17,75455.65,8.6,0.56865,0.00013,27.16434]
[1776580225735,43.17,75463.49,8.6,0.56968,0.00013,27.15475]
[1776580230770,43.18,75463.92,8.6,0.56973,0.00013,27.15428]
[1776580235562,43.18,75466.19,8.6,0.57003,0.00013,27.14834]
[1776580241613,43.18,75466.22,8.6,0.57003,0.00013,27.14836]
[1776580246887,43.19,75467.31,8.6,0.57017,0.00013,27.14713]
[1776580251922,43.2,75467.81,8.6,0.57023,0.00013,27.14657]
[1776580256957,43.2,75467.56,8.6,0.57019,0.00013,27.14695]
[1776580261992,43.2,75467.31,8.6,0.57015,0.00013,27.14732]
[1776580267028,43.21,75468.17,8.6,0.57026,0.00013,27.14631]
[1776580270803,43.21,75469.19,8.6,0.57039,0.00013,27.14508]
[1776580270849,43.21,75469.19,8.6,0.57039,0.00013,27.14508]
[1776580272883,43.21,75470.19,8.6,0.57052,0.00013,27.14385]
[1776580278106,43.22,75472.87,8.6,0.57086,0.00013,27.14056]
[1776580284148,43.22,75473.73,8.6,0.57097,0.00013,27.13956]
[1776580288176,43.23,75482.34,8.6,0.5721,0.00013,27.12863]
[1776580289173,43.23,75482.34,8.6,0.5721,0.00013,27.12863]
[1776580292394,43.23,75489.9,8.6,0.57309,0.00013,27.1157]
[1776580298247,43.24,75492.5,8.6,0.57342,0.00013,27.11243]
[1776580300198,43.24,75492.85,8.6,0.57346,0.00013,27.11199]
[1776580302275,43.25,75483.65,8.6,0.57225,0.00013,27.12407]
[1776580307340,43.25,75481.91,8.6,0.57202,0.00013,27.12637]
[1776580313356,43.26,75481.2,8.6,0.57192,0.00013,27.12739]
[1776580321170,43.26,75481.26,8.6,0.57192,0.00013,27.12737]
[1776580322419,43.26,75472.37,8.6,0.57075,0.00013,27.13874]
[1776580327953,43.27,75475.11,8.6,0.5711,0.00013,27.13531]
[1776580333496,43.27,75473.87,8.6,0.57094,0.00013,27.13696]
[1776580341551,43.28,75473.67,8.6,0.5709,0.00013,27.13729]
[1776580347594,43.28,75473.64,8.6,0.57089,0.00013,27.13739]
[1776580352971,43.28,75473.71,8.6,0.5709,0.00013,27.13732]
[1776580353637,43.28,75480.8,8.6,0.57183,0.00013,27.12519]
[1776580357664,43.29,75475.36,8.6,0.57112,0.00013,27.13218]
[1776580362700,43.29,75475.12,8.6,0.57108,0.00013,27.13254]
[1776580363534,43.29,75475.12,8.6,0.57108,0.00013,27.13254]
[1776580365168,43.29,75473.91,8.6,0.57092,0.00013,27.13409]
[1776580367735,43.29,75466.14,8.6,0.5699,0.00013,27.14383]
[1776580372770,43.3,75463.03,8.6,0.56949,0.00013,27.14769]
[1776580377805,43.3,75468.47,8.6,0.5702,0.00013,27.14098]
[1776580382839,43.3,75472.79,8.6,0.57076,0.00013,27.13562]
[1776580387875,43.3,75474.62,8.6,0.571,0.00013,27.13337]
[1776580388193,43.3,75474.62,8.6,0.571,0.00013,27.13337]
[1776580393918,43.31,75474.99,8.6,0.57104,0.00013,27.13297]
[1776580395017,43.31,75474.99,8.6,0.57104,0.00013,27.13297]
[1776580396939,43.31,75481.74,8.6,0.57192,0.00013,27.12441]
[1776580401974,43.32,75486.03,8.6,0.57248,0.00013,27.11898]
[1776580402392,43.32,75486.03,8.6,0.57248,0.00013,27.11898]
[1776580405913,43.32,75490.53,8.6,0.57306,0.00013,27.11317]
[1776580406020,43.32,75494.23,8.6,0.57355,0.00013,27.10831]
[1776580406684,43.32,75494.23,8.6,0.57355,0.00013,27.10831]
[1776580407013,43.32,75502.91,8.6,0.57468,0.00013,27.09677]
[1776580409027,43.32,75494.32,8.6,0.57355,0.00013,27.10827]
[1776580414062,43.33,75495.26,8.6,0.57368,0.00013,27.10397]
[1776580415141,43.33,75495.26,8.6,0.57368,0.00013,27.10397]
[1776580416076,43.33,75487.83,8.6,0.5727,0.00013,27.11375]
[1776580421111,43.34,75493.4,8.6,0.57342,0.00013,27.10653]
[1776580421917,43.34,75493.4,8.6,0.57342,0.00013,27.10653]
[1776580427154,43.34,75500.57,8.6,0.57435,0.00013,27.09711]
[1776580429022,43.34,75500.57,8.6,0.57435,0.00013,27.09711]
[1776580429168,43.34,75500.71,8.6,0.57437,0.00013,27.09696]
[1776580430930,43.35,75501.98,8.6,0.57454,0.00013,27.09528]
[1776580431182,43.35,75500.55,8.6,0.57435,0.00013,27.09721]
[1776580435068,43.35,75498.38,8.6,0.57406,0.00013,27.10015]
[1776580440245,43.35,75494.96,8.6,0.57361,0.00013,27.10476]
[1776580440416,43.35,75494.96,8.6,0.57361,0.00013,27.10476]
[1776580457363,43.36,75495.75,8.6,0.57369,0.00013,27.1039]
[1776580462399,43.37,75495.86,8.6,0.57371,0.00013,27.1038]
[1776580467433,43.37,75495.18,8.6,0.57361,0.00013,27.10474]
[1776580472470,43.37,75494.83,8.6,0.57357,0.00013,27.10208]
[1776580477507,43.37,75497.38,8.6,0.57391,0.00013,27.0987]
[1776580484433,43.37,75497.44,8.6,0.57392,0.00013,27.09859]
[1776580484556,43.37,75497.49,8.6,0.57393,0.00013,27.09848]
[1776580486000,43.37,75497.49,8.6,0.57393,0.00013,27.09848]
[1776580486035,43.37,75497.49,8.6,0.57393,0.00013,27.09848]
[1776580495634,43.36,75497.08,8.6,0.57388,0.00013,27.09894]
[1776580501677,43.36,75497.5,8.6,0.57394,0.00013,27.09833]
[1776580506712,43.36,75499.37,8.6,0.57419,0.00013,27.0958]
[1776580511349,43.36,75499.06,8.6,0.57415,0.00013,27.09619]
[1776580511747,43.35,75501.79,8.6,0.57451,0.00013,27.09252]
[1776580516781,43.35,75504.81,8.6,0.57491,0.00013,27.08835]
[1776580521817,43.34,75504.68,8.6,0.5749,0.00013,27.08837]
[1776580527859,43.33,75505.55,8.6,0.57503,0.00013,27.08703]
[1776580530308,43.33,75504.96,8.6,0.57496,0.00013,27.0878]
[1776580530880,43.32,75502.07,8.6,0.57458,0.00013,27.09164]
[1776580535915,43.32,75499.96,8.6,0.57432,0.00013,27.09118]
[1776580540950,43.31,75500.1,8.6,0.57435,0.00013,27.09087]
[1776580545985,43.3,75500.14,8.6,0.57436,0.00013,27.0907]
[1776580553036,43.29,75499.94,8.6,0.57435,0.00013,27.09081]
[1776580555297,43.29,75499.86,8.6,0.57434,0.00013,27.09089]
[1776580556057,43.29,75501.07,8.6,0.5745,0.00013,27.08923]
[1776580561092,43.28,75503.76,8.6,0.57486,0.00013,27.08549]
[1776580567134,43.27,75504.58,8.6,0.57498,0.00013,27.08422]
[1776580572169,43.27,75504.69,8.6,0.57501,0.00013,27.08397]
[1776580577204,43.26,75504.2,8.6,0.57495,0.00013,27.08453]
[1776580582240,43.26,75503.25,8.6,0.57483,0.00013,27.08571]
[1776580587275,43.25,75503.53,8.6,0.57488,0.00013,27.08522]
[1776580591211,43.25,75503.53,8.6,0.57488,0.00013,27.08522]
[1776580596338,43.24,75503.75,8.6,0.57493,0.00013,27.08158]
[1776580598569,43.24,75503.64,8.6,0.57492,0.00013,27.08169]
[1776580599359,43.24,75501.08,8.6,0.57458,0.00013,27.08512]
[1776580605401,43.23,75497.78,8.6,0.57416,0.00013,27.08945]
[1776580608599,43.23,75497.47,8.6,0.57412,0.00013,27.08983]
[1776580617118,43.23,75494.36,8.6,0.57371,0.00013,27.09392]
[1776580622519,43.22,75497.23,8.6,0.5741,0.00013,27.08996]
[1776580627555,43.21,75497.19,8.6,0.5741,0.00013,27.08995]
[1776580634604,43.21,75496.84,8.6,0.57406,0.00013,27.09032]
[1776580639638,43.21,75496.2,8.6,0.57398,0.00013,27.09112]
[1776580648702,43.2,75496.85,8.6,0.57408,0.00013,27.09014]
[1776580653738,43.2,75497.84,8.6,0.57422,0.00013,27.08559]
[1776580664816,43.19,75497.64,8.6,0.5742,0.00013,27.08573]
[1776580668025,43.19,75497.57,8.6,0.5742,0.00013,27.0858]
[1776580668124,43.19,75497.57,8.6,0.5742,0.00013,27.08579]
[1776580673879,43.18,75501.53,8.6,0.57472,0.00013,27.08042]
[1776580678172,43.18,75504.5,8.6,0.57511,0.00013,27.07636]
[1776580679921,43.18,75513.15,8.6,0.57625,0.00013,27.06443]
[1776580684955,43.18,75514.12,8.6,0.57638,0.00013,27.06302]
[1776580688984,43.17,75508.97,8.6,0.57571,0.00013,27.07009]
[1776580694536,43.17,75509.26,8.6,0.57575,0.00013,27.06963]
[1776580700068,43.16,75506.99,8.6,0.57546,0.00013,27.07265]
[1776580708124,43.16,75507.75,8.6,0.57557,0.00013,27.0715]
[1776580713159,43.16,75508.47,8.6,0.57568,0.00013,27.06729]
[1776580718193,43.15,75508.61,8.6,0.5757,0.00013,27.06704]
[1776580725243,43.15,75509.92,8.6,0.57588,0.00013,27.06516]
[1776580731285,43.14,75511.92,8.6,0.57614,0.00013,27.06234]
[1776580737327,43.14,75512.31,8.6,0.5762,0.00013,27.06175]
[1776580742362,43.14,75508.65,8.6,0.57572,0.00013,27.06675]
[1776580746390,43.14,75513.48,8.6,0.57636,0.00013,27.06003]
[1776580751425,43.14,75514.13,8.6,0.57645,0.00013,27.05909]
[1776580756460,43.13,75517.81,8.6,0.57693,0.00013,27.05391]
[1776580761495,43.13,75515.18,8.6,0.57659,0.00013,27.05756]
[1776580766529,43.13,75512.19,8.6,0.5762,0.00013,27.06168]
[1776580774586,43.12,75507.46,8.6,0.57559,0.00013,27.06495]
[1776580775987,43.12,75507.46,8.6,0.57559,0.00013,27.06495]
[1776580776089,43.12,75507.19,8.6,0.57556,0.00013,27.0653]
[1776580777607,43.12,75499.76,8.6,0.57458,0.00013,27.0754]
[1776580779847,43.12,75498.99,8.6,0.57448,0.00013,27.07642]
[1776580779899,43.12,75498.99,8.6,0.57448,0.00013,27.07642]
[1776580779913,43.12,75498.99,8.6,0.57448,0.00013,27.07642]
[1776580780148,43.12,75498.99,8.6,0.57448,0.00013,27.07642]
[1776580781120,43.12,75489.54,8.6,0.57324,0.00013,27.08901]
[1776580782239,43.12,75482.37,8.6,0.5723,0.00013,27.09838]
[1776580783797,43.12,75488.48,8.6,0.57311,0.00013,27.09035]
[1776580789691,43.11,75488.26,8.6,0.57308,0.00013,27.09056]
[1776580794727,43.11,75489.45,8.6,0.57325,0.00013,27.08892]
[1776580799760,43.11,75489.45,8.6,0.57325,0.00013,27.08892]
[1776580806810,43.1,75488.49,8.6,0.57313,0.00013,27.09005]
[1776580813066,43.1,75487.87,8.6,0.57305,0.00013,27.09085]
[1776580816989,43.1,75489.58,8.6,0.57328,0.00013,27.08855]
[1776580822925,43.09,75494.32,8.6,0.57391,0.00013,27.08221]
[1776580828967,43.09,75495.47,8.6,0.57406,0.00013,27.08065]
[1776580829643,43.09,75495.47,8.6,0.57406,0.00013,27.08065]
[1776580832850,43.09,75496.04,8.6,0.57414,0.00013,27.07672]
[1776580832924,43.09,75496.04,8.6,0.57414,0.00013,27.07672]
[1776580833368,43.09,75496.04,8.6,0.57414,0.00013,27.07672]
[1776580835009,43.09,75489.79,8.6,0.57332,0.00013,27.08503]
[1776580841207,43.09,75489.43,8.6,0.57327,0.00013,27.08548]
[1776580843373,43.09,75489.59,8.6,0.5733,0.00013,27.08525]
[1776580851121,43.09,75489.46,8.6,0.57328,0.00013,27.08542]
[1776580860933,43.09,75490.84,8.6,0.57346,0.00013,27.0836]
[1776580866226,43.09,75494.45,8.6,0.57394,0.00013,27.07877]
[1776580871262,43.09,75494.85,8.6,0.57399,0.00013,27.07822]
[1776580876790,43.09,75494.49,8.6,0.57395,0.00013,27.07869]
[1776580888613,43.08,75493.67,8.6,0.57384,0.00013,27.07973]
[1776580896437,43.07,75493.62,8.6,0.57386,0.00013,27.07642]
[1776580909528,43.06,75493.97,8.6,0.57392,0.00013,27.07576]
[1776580919599,43.05,75493.97,8.6,0.57393,0.00013,27.07559]
[1776580927656,43.04,75494.74,8.6,0.57404,0.00013,27.07443]
[1776580932691,43.04,75495.4,8.6,0.57414,0.00013,27.07347]
[1776580937726,43.04,75494.65,8.6,0.57404,0.00013,27.07444]
[1776580947796,43.03,75494.65,8.6,0.57405,0.00013,27.07431]
[1776580958873,43.03,75494.65,8.6,0.57406,0.00013,27.07113]
[1776580963908,43.03,75494.75,8.6,0.57407,0.00013,27.07099]
[1776580969950,43.03,75494.87,8.6,0.57409,0.00013,27.07082]
[1776580971903,43.03,75494.83,8.6,0.57408,0.00013,27.07087]
[1776580972059,43.03,75494.83,8.6,0.57408,0.00013,27.07087]
[1776580976511,43.02,75490.47,8.6,0.57351,0.00013,27.07665]
[1776580979014,43.02,75484.62,8.6,0.57274,0.00013,27.08436]
[1776580984050,43.02,75484.69,8.6,0.57275,0.00013,27.08427]
[1776580989813,43.02,75484.59,8.6,0.57274,0.00013,27.0844]
[1776580995127,43.02,75483.82,8.6,0.57264,0.00013,27.08542]
[1776581001717,43.02,75483.86,8.6,0.57264,0.00013,27.08537]
[1776581008115,43.02,75483.44,8.6,0.57258,0.00013,27.08592]
[1776581010232,43.02,75489.94,8.6,0.57344,0.00013,27.07734]
[1776581010829,43.02,75489.94,8.6,0.57344,0.00013,27.07734]
[1776581016274,43.02,75491.34,8.6,0.57363,0.00013,27.07232]
[1776581021309,43.02,75491.15,8.6,0.57361,0.00013,27.07257]
[1776581026678,43.02,75491.15,8.6,0.57361,0.00013,27.07257]
[1776581036414,43.02,75490.71,8.6,0.57355,0.00013,27.07318]
[1776581036854,43.02,75490.71,8.6,0.57355,0.00013,27.07318]
[1776581038739,43.02,75490.65,8.6,0.57354,0.00013,27.07326]
[1776581040563,43.02,75487.66,8.6,0.57315,0.00013,27.07722]
[1776581041449,43.03,75478.17,8.6,0.57189,0.00013,27.08968]
[1776581047497,43.03,75477.34,8.6,0.57177,0.00013,27.09086]
[1776581051525,43.04,75465.68,8.6,0.57022,0.00013,27.10577]
[1776581052532,43.04,75459.68,8.6,0.56943,0.00013,27.11327]
[1776581054546,43.04,75459.82,8.6,0.56945,0.00013,27.11312]
[1776581062602,43.04,75460.15,8.6,0.56948,0.00013,27.11278]
[1776581064046,43.05,75459.82,8.6,0.56944,0.00013,27.1132]
[1776581069653,43.05,75459.57,8.6,0.5694,0.00013,27.11357]
[1776581074688,43.05,75458.35,8.6,0.56924,0.00013,27.11199]
[1776581079723,43.06,75458.0,8.6,0.56919,0.00013,27.11247]
[1776581079897,43.06,75458.0,8.6,0.56919,0.00013,27.11247]
[1776581089475,43.06,75456.54,8.6,0.56899,0.00013,27.11434]
[1776581094837,43.07,75456.89,8.6,0.56903,0.00013,27.11398]
[1776581097858,43.07,75461.87,8.6,0.56969,0.00013,27.10787]
[1776581102893,43.07,75462.44,8.6,0.56976,0.00013,27.10722]
[1776581107928,43.08,75461.77,8.6,0.56966,0.00013,27.10812]
[1776581115983,43.09,75461.77,8.6,0.56965,0.00013,27.10823]
[1776581127061,43.1,75454.74,8.6,0.56871,0.00013,27.11703]
[1776581131089,43.1,75449.79,8.6,0.56806,0.00013,27.11991]
[1776581137131,43.1,75448.71,8.6,0.56791,0.00013,27.12125]
[1776581138465,43.1,75448.71,8.6,0.56791,0.00013,27.12125]
[1776581144181,43.1,75447.31,8.6,0.56772,0.00013,27.12298]
[1776581150224,43.11,75447.09,8.6,0.56769,0.00013,27.12328]
[1776581155259,43.11,75448.33,8.6,0.56785,0.00013,27.12183]
[1776581160294,43.11,75448.25,8.6,0.56784,0.00013,27.12195]
[1776581165329,43.11,75448.0,8.6,0.5678,0.00013,27.12228]
[1776581170363,43.12,75448.18,8.6,0.56783,0.00013,27.1221]
[1776581175399,43.12,75448.03,8.6,0.5678,0.00013,27.1223]
[1776581180434,43.12,75448.1,8.6,0.56781,0.00013,27.12224]
[1776581185469,43.12,75448.0,8.6,0.5678,0.00013,27.12239]
[1776581190504,43.12,75450.33,8.6,0.5681,0.00013,27.11961]
[1776581196546,43.13,75450.36,8.6,0.56811,0.00013,27.11646]
[1776581201581,43.13,75450.04,8.6,0.56806,0.00013,27.11687]
[1776581206616,43.13,75450.0,8.6,0.56806,0.00013,27.11694]
[1776581219717,43.13,75449.43,8.6,0.56798,0.00013,27.1177]
[1776581225760,43.14,75449.76,8.6,0.56802,0.00013,27.11733]
[1776581230794,43.14,75451.15,8.6,0.5682,0.00013,27.11568]
[1776581238851,43.14,75451.18,8.6,0.5682,0.00013,27.11569]
[1776581240123,43.14,75451.19,8.6,0.5682,0.00013,27.11569]
[1776581240147,43.14,75451.19,8.6,0.5682,0.00013,27.11569]
[1776581240865,43.14,75453.72,8.6,0.56853,0.00013,27.11263]
[1776581241134,43.14,75453.72,8.6,0.56853,0.00013,27.11263]
[1776581246907,43.15,75454.61,8.6,0.56865,0.00013,27.11159]
[1776581251942,43.15,75455.53,8.6,0.56877,0.00013,27.10736]
[1776581256977,43.15,75453.6,8.6,0.56851,0.00013,27.10974]
[1776581265033,43.15,75454.31,8.6,0.5686,0.00013,27.10893]
[1776581270069,43.16,75454.11,8.6,0.56857,0.00013,27.10921]
[1776581275104,43.16,75454.29,8.6,0.56859,0.00013,27.10902]
[1776581283159,43.16,75453.66,8.6,0.56851,0.00013,27.10983]
[1776581293231,43.17,75453.75,8.6,0.56851,0.00013,27.10978]
[1776581299275,43.17,75453.63,8.6,0.5685,0.00013,27.10995]
[1776581304309,43.17,75453.63,8.6,0.56849,0.00013,27.10998]
[1776581313372,43.17,75446.6,8.6,0.56757,0.00013,27.11531]
[1776581319509,43.17,75448.05,8.6,0.56776,0.00013,27.11359]
[1776581325457,43.17,75447.93,8.6,0.56774,0.00013,27.11375]
[1776581330492,43.18,75445.5,8.6,0.56742,0.00013,27.11665]
[1776581335527,43.18,75444.96,8.6,0.56735,0.00013,27.1173]
[1776581340562,43.18,75443.66,8.6,0.56718,0.00013,27.11884]
[1776581345596,43.18,75439.48,8.6,0.56662,0.00013,27.12375]
[1776581347971,43.18,75440.47,8.6,0.56675,0.00013,27.12259]
[1776581348029,43.18,75440.47,8.6,0.56675,0.00013,27.12259]
[1776581353653,43.17,75435.98,8.6,0.56616,0.00013,27.1278]
[1776581360701,43.17,75436.36,8.6,0.56622,0.00013,27.12733]
[1776581363740,43.17,75438.11,8.6,0.56645,0.00013,27.12528]
[1776581363900,43.17,75438.14,8.6,0.56645,0.00013,27.12525]
[1776581369765,43.17,75439.52,8.6,0.56664,0.00013,27.12361]
[1776581374800,43.17,75441.42,8.6,0.5669,0.00013,27.1182]
[1776581376440,43.17,75442.26,8.6,0.56701,0.00013,27.11721]
[1776581381849,43.17,75445.57,8.6,0.56745,0.00013,27.11327]
[1776581387891,43.16,75445.98,8.6,0.5675,0.00013,27.11277]
[1776581393934,43.16,75446.0,8.6,0.56751,0.00013,27.11274]
[1776581399978,43.16,75445.93,8.6,0.5675,0.00013,27.11281]
[1776581401849,43.16,75446.0,8.6,0.56751,0.00013,27.11273]
[1776581403060,43.16,75446.0,8.6,0.56751,0.00013,27.11272]
[1776581409041,43.16,75446.15,8.6,0.56753,0.00013,27.11254]
[1776581415084,43.16,75446.04,8.6,0.56751,0.00013,27.11266]
[1776581423140,43.16,75446.23,8.6,0.56754,0.00013,27.11243]
[1776581433210,43.16,75446.23,8.6,0.56754,0.00013,27.10927]
[1776581438245,43.16,75446.23,8.6,0.56754,0.00013,27.10927]
[1776581448317,43.16,75446.53,8.6,0.56758,0.00013,27.10892]
[1776581451979,43.16,75446.53,8.6,0.56758,0.00013,27.10892]
[1776581452343,43.16,75455.35,8.6,0.56875,0.00013,27.09829]
[1776581453350,43.16,75460.84,8.6,0.56947,0.00013,27.09157]
[1776581459392,43.16,75460.84,8.6,0.56947,0.00013,27.09162]
[1776581464427,43.17,75460.63,8.6,0.56944,0.00013,27.09192]
[1776581469462,43.17,75460.65,8.6,0.56944,0.00013,27.09194]
[1776581470746,43.17,75460.65,8.6,0.56944,0.00013,27.09194]
[1776581471936,43.17,75461.05,8.6,0.56949,0.00013,27.09146]
[1776581478527,43.18,75461.12,8.6,0.56949,0.00013,27.09146]
[1776581483562,43.18,75461.28,8.6,0.56951,0.00013,27.09132]
[1776581490611,43.19,75460.93,8.6,0.56945,0.00013,27.09183]
[1776581495647,43.19,75460.57,8.6,0.56941,0.00013,27.08918]
[1776581500681,43.2,75461.18,8.6,0.56948,0.00013,27.08849]
[1776581504710,43.2,75452.13,8.6,0.56828,0.00013,27.09958]
[1776581509745,43.2,75451.37,8.6,0.56818,0.00013,27.10053]
[1776581514779,43.2,75450.47,8.6,0.56806,0.00013,27.10164]
[1776581519815,43.21,75449.37,8.6,0.56791,0.00013,27.10299]
[1776581523191,43.21,75449.17,8.6,0.56788,0.00013,27.10324]
[1776581523844,43.21,75440.2,8.6,0.5667,0.00013,27.11387]
[1776581524389,43.21,75440.2,8.6,0.5667,0.00013,27.11387]
[1776581524851,43.21,75438.94,8.6,0.56653,0.00013,27.11534]
[1776581527519,43.21,75437.98,8.6,0.56641,0.00013,27.11646]
[1776581527871,43.21,75438.36,8.6,0.56646,0.00013,27.11601]
[1776581535932,43.21,75441.09,8.6,0.56682,0.00013,27.11283]
[1776581549022,43.21,75441.13,8.6,0.56682,0.00013,27.11279]
[1776581550150,43.21,75441.13,8.6,0.56682,0.00013,27.11279]
[1776581551234,43.21,75441.13,8.6,0.56682,0.00013,27.11279]
[1776581557079,43.21,75441.09,8.6,0.56682,0.00013,27.10968]
[1776581562114,43.21,75440.81,8.6,0.56678,0.00013,27.11001]
[1776581572185,43.21,75441.42,8.6,0.56687,0.00013,27.10929]
[1776581584269,43.21,75441.14,8.6,0.56683,0.00013,27.10961]
[1776581589304,43.21,75441.57,8.6,0.56689,0.00013,27.1091]
[1776581597360,43.21,75441.41,8.6,0.56687,0.00013,27.10929]
[1776581607430,43.21,75441.5,8.6,0.56688,0.00013,27.10917]
[1776581616493,43.21,75441.37,8.6,0.56687,0.00013,27.10616]
[1776581622536,43.21,75439.88,8.6,0.56667,0.00013,27.1079]
[1776581627571,43.2,75438.23,8.6,0.56645,0.00013,27.10982]
[1776581632605,43.2,75438.44,8.6,0.56648,0.00013,27.10956]
[1776581640661,43.2,75438.05,8.6,0.56643,0.00013,27.11]
[1776581648718,43.2,75438.05,8.6,0.56643,0.00013,27.10999]
[1776581656774,43.2,75440.27,8.6,0.56673,0.00013,27.10739]
[1776581661813,43.2,75440.27,8.6,0.56673,0.00013,27.10738]
[1776581668861,43.2,75440.27,8.6,0.56673,0.00013,27.10738]
[1776581673897,43.2,75440.38,8.6,0.56675,0.00013,27.10409]
[1776581678933,43.2,75439.38,8.6,0.56662,0.00013,27.10525]
[1776581683968,43.2,75438.86,8.6,0.56655,0.00013,27.10585]
[1776581690010,43.2,75437.31,8.6,0.56635,0.00013,27.10764]
[1776581695046,43.2,75437.32,8.6,0.56635,0.00013,27.10762]
[1776581702095,43.2,75437.31,8.6,0.56635,0.00013,27.10761]
[1776581711158,43.19,75437.08,8.6,0.56632,0.00013,27.10786]
[1776581716079,43.19,75437.11,8.6,0.56632,0.00013,27.10782]
[1776581716193,43.19,75436.81,8.6,0.56628,0.00013,27.10817]
[1776581723242,43.19,75434.22,8.6,0.56594,0.00013,27.11115]
[1776581728276,43.19,75434.31,8.6,0.56596,0.00013,27.11103]
[1776581736333,43.19,75432.65,8.6,0.56574,0.00013,27.10976]
[1776581741368,43.19,75432.62,8.6,0.56574,0.00013,27.10978]
[1776581753452,43.19,75432.59,8.6,0.56574,0.00013,27.10978]
[1776581761508,43.18,75432.18,8.6,0.56569,0.00013,27.11023]
[1776581762863,43.18,75432.15,8.6,0.56568,0.00013,27.11026]
[1776581769566,43.18,75427.04,8.6,0.56501,0.00013,27.11606]
[1776581772737,43.18,75426.97,8.6,0.565,0.00013,27.11614]
[1776581778627,43.18,75420.09,8.6,0.5641,0.00013,27.12382]
[1776581783663,43.18,75419.81,8.6,0.56406,0.00013,27.12411]
[1776581784621,43.18,75419.81,8.6,0.56406,0.00013,27.12411]
[1776581785066,43.18,75419.81,8.6,0.56406,0.00013,27.12411]
[1776581792726,43.17,75419.23,8.6,0.564,0.00013,27.12153]
[1776581802797,43.16,75419.78,8.6,0.56408,0.00013,27.12083]
[1776581810146,43.16,75419.74,8.6,0.56407,0.00013,27.12085]
[1776581813864,43.16,75419.74,8.6,0.56408,0.00013,27.12081]
[1776581815701,43.16,75419.74,8.6,0.56408,0.00013,27.1208]
[1776581822657,43.16,75419.7,8.6,0.56407,0.00013,27.12084]
[1776581829169,43.16,75418.1,8.6,0.56386,0.00013,27.1226]
[1776581835020,43.15,75416.95,8.6,0.56372,0.00013,27.12376]
[1776581845091,43.14,75416.95,8.6,0.56373,0.00013,27.12366]
[1776581851517,43.14,75417.07,8.6,0.56375,0.00013,27.12349]
[1776581852140,43.13,75408.11,8.6,0.56257,0.00013,27.13009]
[1776581852687,43.13,75408.11,8.6,0.56257,0.00013,27.13009]
[1776581858185,43.13,75414.93,8.6,0.56347,0.00013,27.12266]
[1776581863220,43.13,75416.01,8.6,0.56362,0.00013,27.12146]
[1776581869263,43.13,75415.64,8.6,0.56357,0.00013,27.12185]
[1776581875710,43.13,75415.57,8.6,0.56356,0.00013,27.12188]
[1776581881347,43.13,75414.96,8.6,0.56348,0.00013,27.12255]
[1776581886382,43.13,75413.98,8.6,0.56335,0.00013,27.12364]
[1776581891417,43.13,75415.23,8.6,0.56352,0.00013,27.12227]
[1776581893901,43.13,75415.54,8.6,0.56356,0.00013,27.12193]
[1776581899576,43.13,75423.45,8.6,0.56461,0.00013,27.11313]
[1776581899707,43.13,75423.45,8.6,0.56461,0.00013,27.11313]
[1776581905514,43.13,75425.82,8.6,0.56492,0.00013,27.11043]
[1776581907280,43.13,75425.36,8.6,0.56486,0.00013,27.11095]
[1776581907335,43.13,75425.36,8.6,0.56486,0.00013,27.11095]
[1776581912562,43.12,75424.08,8.6,0.5647,0.00013,27.1092]
[1776581912563,43.12,75424.08,8.6,0.5647,0.00013,27.1092]
[1776581918605,43.12,75423.24,8.6,0.56459,0.00013,27.11013]
[1776581928676,43.12,75423.91,8.6,0.56468,0.00013,27.10934]
[1776581930203,43.12,75424.89,8.6,0.56481,0.00013,27.10823]
[1776581935725,43.12,75425.82,8.6,0.56494,0.00013,27.10716]
[1776581935773,43.12,75425.82,8.6,0.56494,0.00013,27.10716]
[1776581937053,43.12,75425.23,8.6,0.56486,0.00013,27.10782]
[1776581937075,43.12,75425.23,8.6,0.56486,0.00013,27.10782]
[1776581938042,43.12,75425.23,8.6,0.56486,0.00013,27.10782]
[1776581941804,43.12,75425.23,8.6,0.56486,0.00013,27.10781]
[1776581948897,43.11,75425.47,8.6,0.5649,0.00013,27.10752]
[1776581949246,43.11,75425.47,8.6,0.5649,0.00013,27.10752]
[1776581957878,43.11,75425.36,8.6,0.56488,0.00013,27.10762]
[1776581959259,43.11,75425.36,8.6,0.56488,0.00013,27.10762]
[1776581964929,43.11,75425.15,8.6,0.56486,0.00013,27.10784]
[1776581969969,43.11,75425.14,8.6,0.56486,0.00013,27.10784]
[1776581972342,43.11,75425.08,8.6,0.56485,0.00013,27.1079]
[1776581982351,43.11,75425.07,8.6,0.56485,0.00013,27.10475]
[1776581982539,43.11,75425.07,8.6,0.56485,0.00013,27.10475]
[1776581989103,43.11,75426.48,8.6,0.56504,0.00013,27.10312]
[1776581994138,43.11,75426.67,8.6,0.56507,0.00013,27.10289]
[1776581999952,43.11,75426.69,8.6,0.56507,0.00013,27.10286]
[1776582000345,43.11,75426.69,8.6,0.56507,0.00013,27.10286]
[1776582000350,43.11,75426.69,8.6,0.56507,0.00013,27.10286]
[1776582000438,43.11,75426.69,8.6,0.56507,0.00013,27.10286]
[1776582006222,43.1,75425.73,8.6,0.56495,0.00013,27.10393]
[1776582015285,43.1,75423.02,8.6,0.56459,0.00013,27.10696]
[1776582018783,43.1,75422.95,8.6,0.56458,0.00013,27.10704]
[1776582018815,43.1,75422.95,8.6,0.56458,0.00013,27.10704]
[1776582020320,43.1,75428.26,8.6,0.56529,0.00013,27.101]
[1776582027369,43.1,75429.22,8.6,0.56542,0.00013,27.0999]
[1776582032404,43.1,75429.34,8.6,0.56544,0.00013,27.0966]
[1776582037439,43.1,75427.27,8.6,0.56516,0.00013,27.09896]
[1776582042474,43.1,75427.46,8.6,0.56519,0.00013,27.09874]
[1776582047601,43.1,75427.82,8.6,0.56524,0.00013,27.09832]
[1776582057578,43.1,75427.84,8.6,0.56524,0.00013,27.09829]
[1776582062614,43.1,75427.51,8.6,0.5652,0.00013,27.09866]
[1776582066896,43.1,75427.19,8.6,0.56515,0.00013,27.09903]
[1776582078758,43.1,75423.83,8.6,0.56471,0.00013,27.10283]
[1776582078764,43.1,75423.83,8.6,0.56471,0.00013,27.10283]
[1776582084769,43.09,75423.18,8.6,0.56463,0.00013,27.10354]
[1776582090673,43.09,75423.18,8.6,0.56463,0.00013,27.10353]
[1776582090696,43.09,75423.18,8.6,0.56463,0.00013,27.10353]
[1776582095846,43.09,75423.95,8.6,0.56474,0.00013,27.09949]
[1776582102895,43.09,75423.92,8.6,0.56473,0.00013,27.0995]
[1776582107930,43.09,75423.49,8.6,0.56468,0.00013,27.09997]
[1776582111975,43.09,75423.27,8.6,0.56465,0.00013,27.10021]
[1776582112039,43.09,75423.27,8.6,0.56465,0.00013,27.10021]
[1776582113972,43.09,75416.04,8.6,0.56369,0.00013,27.10827]
[1776582121024,43.08,75414.02,8.6,0.56343,0.00013,27.11045]
[1776582123975,43.08,75413.58,8.6,0.56337,0.00013,27.11092]
[1776582123977,43.08,75413.58,8.6,0.56337,0.00013,27.11092]
[1776582130087,43.08,75404.99,8.6,0.56223,0.00013,27.12021]
[1776582133977,43.08,75405.16,8.6,0.56226,0.00013,27.12]
[1776582139149,43.07,75403.02,8.6,0.56198,0.00013,27.12225]
[1776582145192,43.07,75405.02,8.6,0.56224,0.00013,27.12009]
[1776582150226,43.07,75405.09,8.6,0.56226,0.00013,27.11999]
[1776582155262,43.07,75410.38,8.6,0.56296,0.00013,27.11111]
[1776582160297,43.07,75405.65,8.6,0.56234,0.00013,27.11624]
[1776582165332,43.07,75405.31,8.6,0.56229,0.00013,27.11662]
[1776582170367,43.07,75405.25,8.6,0.56228,0.00013,27.11669]
[1776582175402,43.07,75406.35,8.6,0.56242,0.00013,27.11552]
[1776582180436,43.07,75408.96,8.6,0.56277,0.00013,27.11271]
[1776582189500,43.07,75409.7,8.6,0.56287,0.00013,27.11191]
[1776582194535,43.08,75409.45,8.6,0.56283,0.00013,27.11219]
[1776582199571,43.08,75408.79,8.6,0.56275,0.00013,27.11291]
[1776582204605,43.08,75408.55,8.6,0.56271,0.00013,27.11318]
[1776582209640,43.08,75407.98,8.6,0.56264,0.00013,27.11381]
[1776582214675,43.08,75407.79,8.6,0.56262,0.00013,27.11087]
[1776582219710,43.08,75405.43,8.6,0.5623,0.00013,27.11343]
[1776582225752,43.08,75403.67,8.6,0.56206,0.00013,27.11534]
[1776582231794,43.08,75400.87,8.6,0.56169,0.00013,27.11835]
[1776582236829,43.09,75398.82,8.6,0.56142,0.00013,27.12054]
[1776582241864,43.09,75399.15,8.6,0.56146,0.00013,27.12021]
[1776582247010,43.09,75399.3,8.6,0.56148,0.00013,27.12007]
[1776582247185,43.09,75399.33,8.6,0.56148,0.00013,27.12004]
[1776582247517,43.09,75399.33,8.6,0.56148,0.00013,27.12004]
[1776582247906,43.09,75376.15,8.6,0.55839,0.00013,27.1437]
[1776582248443,43.09,75376.15,8.6,0.55839,0.00013,27.1437]
[1776582248913,43.09,75368.24,8.6,0.55734,0.00013,27.15139]
[1776582254541,43.09,75367.08,8.6,0.55718,0.00013,27.15253]
[1776582259321,43.1,75368.31,8.6,0.55734,0.00013,27.15138]
[1776582265036,43.1,75368.24,8.6,0.55733,0.00013,27.15149]
[1776582266954,43.1,75368.31,8.6,0.55734,0.00013,27.15142]
[1776582267050,43.1,75368.89,8.6,0.55742,0.00013,27.15087]
[1776582270774,43.1,75371.59,8.6,0.55778,0.00013,27.14828]
[1776582271078,43.1,75373.68,8.6,0.55806,0.00013,27.1431]
[1776582273742,43.1,75374.85,8.6,0.55821,0.00013,27.14198]
[1776582273773,43.1,75374.85,8.6,0.55821,0.00013,27.14198]
[1776582273992,43.1,75374.85,8.6,0.55821,0.00013,27.14198]
[1776582274105,43.1,75374.85,8.6,0.55821,0.00013,27.14198]
[1776582274099,43.11,75372.77,8.6,0.55793,0.00013,27.14402]
[1776582275106,43.11,75372.42,8.6,0.55789,0.00013,27.14437]
[1776582280140,43.11,75372.4,8.6,0.55788,0.00013,27.14443]
[1776582282975,43.11,75372.5,8.6,0.55789,0.00013,27.14434]
[1776582283041,43.11,75372.65,8.6,0.55791,0.00013,27.14421]
[1776582290211,43.12,75371.41,8.6,0.55774,0.00013,27.14547]
[1776582292987,43.12,75371.41,8.6,0.55774,0.00013,27.14547]
[1776582293088,43.12,75371.41,8.6,0.55774,0.00013,27.14549]
[1776582298266,43.12,75375.67,8.6,0.5583,0.00013,27.14137]
[1776582299273,43.13,75388.53,8.6,0.56001,0.00013,27.12851]
[1776582300465,43.13,75388.53,8.6,0.56001,0.00013,27.12851]
[1776582300468,43.13,75388.53,8.6,0.56001,0.00013,27.12851]
[1776582300684,43.13,75388.53,8.6,0.56001,0.00013,27.12851]
[1776582302309,43.13,75399.11,8.6,0.56141,0.00013,27.11755]
[1776582307344,43.13,75399.13,8.6,0.56142,0.00013,27.11754]
[1776582312378,43.13,75399.06,8.6,0.5614,0.00013,27.11764]
[1776582317415,43.13,75399.85,8.6,0.56151,0.00013,27.11684]
[1776582326478,43.14,75400.44,8.6,0.56158,0.00013,27.1163]
[1776582331513,43.14,75398.93,8.6,0.56138,0.00013,27.11477]
[1776582336548,43.15,75399.74,8.6,0.56148,0.00013,27.11395]
[1776582341583,43.15,75400.8,8.6,0.56162,0.00013,27.11286]
[1776582346618,43.15,75400.74,8.6,0.56161,0.00013,27.11295]
[1776582351653,43.15,75400.88,8.6,0.56163,0.00013,27.11283]
[1776582356687,43.16,75400.32,8.6,0.56155,0.00013,27.11345]
[1776582361821,43.16,75399.91,8.6,0.56149,0.00013,27.1139]
[1776582361908,43.16,75389.08,8.6,0.56005,0.00013,27.12515]
[1776582362983,43.16,75381.26,8.6,0.55901,0.00013,27.13306]
[1776582368773,43.17,75377.99,8.6,0.55857,0.00013,27.13636]
[1776582373853,43.17,75377.77,8.6,0.55854,0.00013,27.13663]
[1776582378889,43.18,75375.27,8.6,0.5582,0.00013,27.13913]
[1776582383923,43.18,75375.57,8.6,0.55824,0.00013,27.13888]
[1776582387840,43.19,75375.13,8.6,0.55817,0.00013,27.13934]
[1776582387866,43.19,75375.13,8.6,0.55817,0.00013,27.13934]
[1776582387952,43.18,75374.09,8.6,0.55804,0.00013,27.14031]
[1776582388487,43.18,75374.09,8.6,0.55804,0.00013,27.14031]
[1776582393994,43.15,75369.45,8.6,0.55746,0.00013,27.14137]
[1776582399029,43.15,75369.14,8.6,0.55742,0.00013,27.14164]
[1776582401092,43.15,75368.73,8.6,0.55736,0.00013,27.14203]
[1776582401112,43.15,75368.73,8.6,0.55736,0.00013,27.14203]
[1776582401157,43.15,75368.73,8.6,0.55736,0.00013,27.14203]
[1776582402050,43.15,75354.11,8.6,0.55542,0.00013,27.15574]
[1776582403057,43.15,75338.93,8.6,0.55339,0.00013,27.1693]
[1776582404063,43.15,75338.86,8.6,0.55339,0.00013,27.16936]
[1776582409099,43.15,75335.99,8.6,0.553,0.00013,27.17183]
[1776582414133,43.14,75331.09,8.6,0.55235,0.00013,27.17599]
[1776582419169,43.14,75330.33,8.6,0.55225,0.00013,27.1766]
[1776582420978,43.14,75329.83,8.6,0.55219,0.00013,27.17702]
[1776582421265,43.14,75329.83,8.6,0.55219,0.00013,27.17702]
[1776582421187,43.14,75312.83,8.6,0.54992,0.00013,27.1909]
[1776582422096,43.14,75312.83,8.6,0.54992,0.00013,27.1909]
[1776582422190,43.14,75307.04,8.6,0.54914,0.00013,27.19542]
[1776582423124,43.14,75307.04,8.6,0.54914,0.00013,27.19542]
[1776582423197,43.14,75305.67,8.6,0.54896,0.00013,27.19648]
[1776582424734,43.14,75305.71,8.6,0.54897,0.00013,27.19645]
[1776582429111,43.14,75305.28,8.6,0.54891,0.00013,27.19679]
[1776582429213,43.14,75305.28,8.6,0.54891,0.00013,27.19679]
[1776582429239,43.14,75301.94,8.6,0.54846,0.00013,27.19934]
[1776582430246,43.14,75296.81,8.6,0.54778,0.00013,27.20317]
[1776582430310,43.14,75296.81,8.6,0.54778,0.00013,27.20317]
[1776582430381,43.14,75296.81,8.6,0.54778,0.00013,27.20317]
[1776582431687,43.14,75294.97,8.6,0.54753,0.00013,27.20453]
[1776582432260,43.14,75296.48,8.6,0.54773,0.00013,27.20342]
[1776582437295,43.15,75297.94,8.6,0.54792,0.00013,27.20237]
[1776582439462,43.15,75298.01,8.6,0.54793,0.00013,27.20232]
[1776582439563,43.15,75297.87,8.6,0.54791,0.00013,27.20243]
[1776582440316,43.15,75297.87,8.6,0.54791,0.00013,27.20243]
[1776582440516,43.15,75297.87,8.6,0.54791,0.00013,27.20243]
[1776582440524,43.15,75297.87,8.6,0.54791,0.00013,27.20243]
[1776582440618,43.15,75296.92,8.6,0.54778,0.00013,27.20314]
[1776582442906,43.15,75297.81,8.6,0.5479,0.00013,27.20248]
[1776582442935,43.15,75297.81,8.6,0.5479,0.00013,27.20248]
[1776582442950,43.15,75297.81,8.6,0.5479,0.00013,27.20248]
[1776582443121,43.15,75297.81,8.6,0.5479,0.00013,27.20248]
[1776582443222,43.15,75298.88,8.6,0.54804,0.00013,27.2017]
[1776582445255,43.15,75294.42,8.6,0.54745,0.00013,27.205]
[1776582445342,43.15,75294.93,8.6,0.54752,0.00013,27.20463]
[1776582445803,43.16,75295.01,8.6,0.54753,0.00013,27.20458]
[1776582449998,43.16,75296.74,8.6,0.54775,0.00013,27.20332]
[1776582450100,43.16,75298.45,8.6,0.54798,0.00013,27.20205]
[1776582452747,43.16,75300.28,8.6,0.54823,0.00013,27.19756]
[1776582453407,43.17,75310.54,8.6,0.54959,0.00013,27.18977]
[1776582455421,43.18,75317.49,8.6,0.55052,0.00013,27.18429]
[1776582457696,43.18,75318.31,8.6,0.55062,0.00013,27.18364]
[1776582462954,43.18,75316.49,8.6,0.55037,0.00013,27.18515]
[1776582468512,43.21,75317.41,8.6,0.55048,0.00013,27.18459]
[1776582473549,43.29,75313.83,8.6,0.54994,0.00013,27.18796]
[1776582478584,43.35,75313.11,8.6,0.54979,0.00013,27.18895]
[1776582482838,43.35,75313.07,8.6,0.54979,0.00013,27.189]
[1776582482899,43.35,75313.07,8.6,0.54979,0.00013,27.189]
[1776582482927,43.35,75312.5,8.6,0.54971,0.00013,27.18946]
[1776582483774,43.35,75312.5,8.6,0.54971,0.00013,27.18946]
[1776582483875,43.36,75302.27,8.6,0.54835,0.00013,27.19728]
[1776582484626,43.36,75293.43,8.6,0.54717,0.00013,27.20378]
[1776582485815,43.36,75293.43,8.6,0.54717,0.00013,27.20378]
[1776582485899,43.36,75292.77,8.6,0.54708,0.00013,27.20426]
[1776582492682,43.32,75295.48,8.6,0.54747,0.00013,27.20208]
[1776582494844,43.32,75295.62,8.6,0.54749,0.00013,27.20197]
[1776582495114,43.32,75295.62,8.6,0.54749,0.00013,27.20197]
[1776582495195,43.32,75295.58,8.6,0.54749,0.00013,27.20199]
[1776582496243,43.32,75281.64,8.6,0.54563,0.00013,27.21187]
[1776582496588,43.32,75281.64,8.6,0.54563,0.00013,27.21187]
[1776582499199,43.32,75277.3,8.6,0.54505,0.00013,27.21483]
[1776582499456,43.32,75276.52,8.6,0.54495,0.00013,27.21536]
[1776582501850,43.32,75281.64,8.6,0.54563,0.00013,27.21189]
[1776582503261,43.32,75283.11,8.6,0.54582,0.00013,27.21088]
[1776582507946,43.32,75284.91,8.6,0.54606,0.00013,27.20964]
[1776582507987,43.32,75285.25,8.6,0.54611,0.00013,27.2094]
[1776582508475,43.32,75285.25,8.6,0.54611,0.00013,27.2094]
[1776582511001,43.32,75287.73,8.6,0.54644,0.00013,27.20767]
[1776582511102,43.33,75287.61,8.6,0.54642,0.00013,27.20462]
[1776582516850,43.33,75285.79,8.6,0.54618,0.00013,27.20591]
[1776582519514,43.33,75286.11,8.6,0.54622,0.00013,27.20569]
[1776582519578,43.33,75286.11,8.6,0.54622,0.00013,27.20569]
[1776582521204,43.33,75281.54,8.6,0.54561,0.00013,27.20886]
[1776582525024,43.33,75284.09,8.6,0.54595,0.00013,27.2071]
[1776582525043,43.33,75284.09,8.6,0.54595,0.00013,27.2071]
[1776582525132,43.33,75284.49,8.6,0.546,0.00013,27.20683]
[1776582525913,43.33,75296.0,8.6,0.54754,0.00013,27.19862]
[1776582527075,43.33,75296.0,8.6,0.54754,0.00013,27.19862]
[1776582527164,43.34,75301.91,8.6,0.54831,0.00013,27.19434]
[1776582529775,43.35,75301.88,8.6,0.5483,0.00013,27.19441]
[1776582531376,43.36,75304.64,8.6,0.54866,0.00013,27.19239]
[1776582531955,43.36,75306.89,8.6,0.54896,0.00013,27.19069]
[1776582533933,43.36,75307.0,8.6,0.54898,0.00013,27.19062]
[1776582539005,43.37,75310.46,8.6,0.54943,0.00013,27.188]
[1776582542043,43.37,75304.76,8.6,0.54867,0.00013,27.19237]
[1776582543050,43.37,75299.19,8.6,0.54793,0.00013,27.19654]
[1776582547403,43.38,75296.42,8.6,0.54756,0.00013,27.19859]
[1776582548085,43.38,75290.18,8.6,0.54673,0.00013,27.20309]
[1776582550098,43.38,75284.67,8.6,0.546,0.00013,27.20696]
[1776582552970,43.38,75284.35,8.6,0.54595,0.00013,27.20718]
[1776582553119,43.38,75285.28,8.6,0.54608,0.00013,27.20654]
[1776582558155,43.38,75285.17,8.6,0.54606,0.00013,27.20662]
[1776582563190,43.38,75284.85,8.6,0.54602,0.00013,27.20685]
[1776582567505,43.38,75284.85,8.6,0.54602,0.00013,27.20685]
[1776582567789,43.38,75284.85,8.6,0.54602,0.00013,27.20685]
[1776582572041,43.38,75278.99,8.6,0.54524,0.00013,27.20773]
[1776582573729,43.38,75279.02,8.6,0.54524,0.00013,27.20771]
[1776582574267,43.38,75277.76,8.6,0.54508,0.00013,27.20856]
[1776582574704,43.38,75277.76,8.6,0.54508,0.00013,27.20856]
[1776582575273,43.38,75277.61,8.6,0.54506,0.00013,27.20866]
[1776582580309,43.38,75277.99,8.6,0.54511,0.00013,27.20841]
[1776582585163,43.39,75277.4,8.6,0.54502,0.00013,27.20885]
[1776582585175,43.39,75277.4,8.6,0.54502,0.00013,27.20885]
[1776582585222,43.39,75277.4,8.6,0.54502,0.00013,27.20885]
[1776582585308,43.39,75277.4,8.6,0.54502,0.00013,27.20885]
[1776582589254,43.39,75269.66,8.6,0.54399,0.00013,27.21397]
[1776582590906,43.39,75269.62,8.6,0.54399,0.00013,27.21399]
[1776582591195,43.39,75269.62,8.6,0.54399,0.00013,27.21399]
[1776582591317,43.39,75269.62,8.6,0.54399,0.00013,27.21399]
[1776582592401,43.39,75258.43,8.6,0.5425,0.00013,27.22105]
[1776582596428,43.39,75264.19,8.6,0.54326,0.00013,27.21746]
[1776582598442,43.39,75269.93,8.6,0.54403,0.00013,27.21377]
[1776582603477,43.39,75274.21,8.6,0.5446,0.00013,27.21097]
[1776582608051,43.39,75275.55,8.6,0.54478,0.00013,27.21008]
[1776582613548,43.39,75275.13,8.6,0.54472,0.00013,27.21037]
[1776582618326,43.39,75276.27,8.6,0.54487,0.00013,27.20961]
[1776582618950,43.39,75276.49,8.6,0.5449,0.00013,27.20947]
[1776582619004,43.39,75279.11,8.6,0.54525,0.00013,27.2077]
[1776582619590,43.39,75291.39,8.6,0.54688,0.00013,27.19916]
[1776582620597,43.39,75296.53,8.6,0.54757,0.00013,27.19546]
[1776582621863,43.39,75296.53,8.6,0.54757,0.00013,27.19546]
[1776582622713,43.39,75296.76,8.6,0.5476,0.00013,27.19529]
[1776582622813,43.39,75303.42,8.6,0.54848,0.00013,27.19036]
[1776582628653,43.4,75303.33,8.6,0.54847,0.00013,27.19047]
[1776582634854,43.4,75303.14,8.6,0.54844,0.00013,27.18749]
[1776582634959,43.4,75303.14,8.6,0.54844,0.00013,27.18749]
[1776582635199,43.4,75303.14,8.6,0.54844,0.00013,27.18749]
[1776582635297,43.4,75303.14,8.6,0.54844,0.00013,27.1875]
[1776582635706,43.4,75296.29,8.6,0.54753,0.00013,27.19257]
[1776582636713,43.41,75290.56,8.6,0.54677,0.00013,27.1967]
[1776582637991,43.41,75290.56,8.6,0.54677,0.00013,27.1967]
[1776582644301,43.41,75293.17,8.6,0.54711,0.00013,27.19485]
[1776582649804,43.41,75288.16,8.6,0.54644,0.00013,27.19843]
[1776582654839,43.41,75287.67,8.6,0.54638,0.00013,27.19878]
[1776582659877,43.41,75287.79,8.6,0.54639,0.00013,27.1987]
[1776582665017,43.41,75288.59,8.6,0.5465,0.00013,27.19815]
[1776582665357,43.41,75288.59,8.6,0.5465,0.00013,27.19815]
[1776582665377,43.41,75288.59,8.6,0.5465,0.00013,27.19815]
[1776582667758,43.41,75293.7,8.6,0.54718,0.00013,27.19451]
[1776582667933,43.42,75295.53,8.6,0.54742,0.00013,27.19319]
[1776582670943,43.42,75295.19,8.6,0.54737,0.00013,27.19344]
[1776582671961,43.42,75289.9,8.6,0.54667,0.00013,27.19724]
[1776582673392,43.42,75289.9,8.6,0.54667,0.00013,27.19724]
[1776582679010,43.42,75284.24,8.6,0.54592,0.00013,27.2012]
[1776582684045,43.42,75284.17,8.6,0.54591,0.00013,27.20125]
[1776582686144,43.42,75284.03,8.6,0.54589,0.00013,27.20134]
[1776582687067,43.42,75291.13,8.6,0.54683,0.00013,27.19636]
[1776582691144,43.42,75294.22,8.6,0.54724,0.00013,27.19415]
[1776582692105,43.42,75286.59,8.6,0.54623,0.00013,27.19643]
[1776582697142,43.42,75283.09,8.6,0.54577,0.00013,27.19886]
[1776582702178,43.42,75282.25,8.6,0.54566,0.00013,27.19943]
[1776582704192,43.42,75276.09,8.6,0.54484,0.00013,27.2036]
[1776582709227,43.42,75273.48,8.6,0.54449,0.00013,27.20533]
[1776582714263,43.42,75273.34,8.6,0.54447,0.00013,27.20541]
[1776582720304,43.41,75272.8,8.6,0.5444,0.00013,27.20576]
[1776582725339,43.41,75277.51,8.6,0.54503,0.00013,27.20262]
[1776582730374,43.41,75279.65,8.6,0.54531,0.00013,27.20117]
[1776582736416,43.41,75281.05,8.6,0.5455,0.00013,27.20021]
[1776582741456,43.41,75282.22,8.6,0.54566,0.00013,27.19941]
[1776582744431,43.41,75282.18,8.6,0.54565,0.00013,27.19944]
[1776582748220,43.41,75286.51,8.6,0.54623,0.00013,27.19644]
[1776582753543,43.41,75283.34,8.6,0.54581,0.00013,27.1955]
[1776582758621,43.41,75285.86,8.6,0.54615,0.00013,27.19375]
[1776582758671,43.41,75285.79,8.6,0.54614,0.00013,27.1938]
[1776582759130,43.41,75285.79,8.6,0.54614,0.00013,27.1938]
[1776582767317,43.41,75287.52,8.6,0.54637,0.00013,27.19259]
[1776582768386,43.41,75287.52,8.6,0.54637,0.00013,27.19259]
[1776582768422,43.41,75287.52,8.6,0.54637,0.00013,27.19259]
[1776582768519,43.41,75287.55,8.6,0.54637,0.00013,27.19257]
[1776582773692,43.41,75292.12,8.6,0.54698,0.00013,27.18934]
[1776582774646,43.41,75292.12,8.6,0.54698,0.00013,27.18934]
[1776582777528,43.41,75293.45,8.6,0.54715,0.00013,27.18838]
[1776582777554,43.41,75293.45,8.6,0.54715,0.00013,27.18838]
[1776582777639,43.41,75295.42,8.6,0.54741,0.00013,27.18696]
[1776582778614,43.41,75295.42,8.6,0.54741,0.00013,27.18696]
[1776582777718,43.41,75302.42,8.6,0.54835,0.00013,27.18181]
[1776582778726,43.41,75313.85,8.6,0.54986,0.00013,27.17307]
[1776582780740,43.41,75319.78,8.6,0.55065,0.00013,27.1684]
[1776582785774,43.42,75323.07,8.6,0.55108,0.00013,27.1658]
[1776582788845,43.42,75323.78,8.6,0.55117,0.00013,27.16524]
[1776582789584,43.42,75323.78,8.6,0.55117,0.00013,27.16524]
[1776582790810,43.43,75317.74,8.6,0.55037,0.00013,27.17011]
[1776582796112,43.43,75314.48,8.6,0.54993,0.00013,27.1727]
[1776582798511,43.43,75316.18,8.6,0.55016,0.00013,27.17138]
[1776582798947,43.44,75317.04,8.6,0.55026,0.00013,27.17078]
[1776582804908,43.5,75317.7,8.6,0.5503,0.00013,27.17065]
[1776582806483,43.5,75317.7,8.6,0.5503,0.00013,27.17065]
[1776582811957,43.54,75316.43,8.6,0.55011,0.00013,27.16876]
[1776582814978,43.55,75310.83,8.6,0.54936,0.00013,27.17319]
[1776582820013,43.55,75309.06,8.6,0.54912,0.00013,27.17456]
[1776582824041,43.56,75303.64,8.6,0.5484,0.00013,27.17865]
[1776582826055,43.56,75296.89,8.6,0.54751,0.00013,27.18363]
[1776582828069,43.56,75290.16,8.6,0.54661,0.00013,27.18844]
[1776582833104,43.56,75289.37,8.6,0.54651,0.00013,27.18899]
[1776582838139,43.56,75290.35,8.6,0.54664,0.00013,27.18829]
[1776582843174,43.56,75288.14,8.6,0.54635,0.00013,27.18984]
[1776582846831,43.56,75287.92,8.6,0.54632,0.00013,27.19]
[1776582847202,43.56,75287.88,8.6,0.54631,0.00013,27.19004]
[1776582851885,43.56,75284.85,8.6,0.54591,0.00013,27.19214]
[1776582851987,43.56,75284.85,8.6,0.54591,0.00013,27.19214]
[1776582855605,43.56,75284.67,8.6,0.54589,0.00013,27.19226]
[1776582855706,43.56,75284.64,8.6,0.54588,0.00013,27.19228]
[1776582861301,43.56,75280.26,8.6,0.5453,0.00013,27.19526]
[1776582866336,43.56,75278.64,8.6,0.54509,0.00013,27.19636]
[1776582867825,43.56,75278.68,8.6,0.54509,0.00013,27.19633]
[1776582868351,43.56,75283.41,8.6,0.54572,0.00013,27.19313]
[1776582873386,43.56,75285.29,8.6,0.54597,0.00013,27.1887]
[1776582874899,43.56,75285.22,8.6,0.54596,0.00013,27.18875]
[1776582875400,43.56,75281.46,8.6,0.54546,0.00013,27.19132]
[1776582880435,43.56,75279.18,8.6,0.54516,0.00013,27.19286]
[1776582886477,43.56,75277.82,8.6,0.54498,0.00013,27.19378]
[1776582891562,43.56,75277.67,8.6,0.54496,0.00013,27.19388]
[1776582897554,43.57,75275.45,8.6,0.54466,0.00013,27.19537]
[1776582902590,43.57,75276.03,8.6,0.54474,0.00013,27.195]
[1776582904229,43.57,75276.21,8.6,0.54476,0.00013,27.19488]
[1776582905611,43.57,75276.62,8.6,0.54482,0.00013,27.19461]
[1776582908719,43.57,75276.39,8.6,0.54479,0.00013,27.19475]
[1776582908728,43.57,75276.39,8.6,0.54479,0.00013,27.19475]
[1776582909639,43.57,75277.13,8.6,0.54488,0.00013,27.19426]
[1776582912913,43.57,75277.32,8.6,0.54491,0.00013,27.19413]
[1776582913667,43.57,75276.85,8.6,0.54485,0.00013,27.19444]
[1776582919709,43.56,75276.41,8.6,0.54479,0.00013,27.19471]
[1776582920486,43.56,75276.41,8.6,0.54479,0.00013,27.19471]
[1776582920716,43.56,75276.23,8.6,0.54477,0.00013,27.19482]
[1776582928772,43.56,75276.13,8.6,0.54476,0.00013,27.19487]
[1776582935821,43.56,75276.15,8.6,0.54477,0.00013,27.19171]
[1776582940912,43.55,75276.22,8.6,0.54478,0.00013,27.19165]
[1776582944647,43.55,75275.82,8.6,0.54472,0.00013,27.19192]
[1776582944679,43.55,75275.82,8.6,0.54472,0.00013,27.19191]
[1776582947970,43.55,75275.78,8.6,0.54472,0.00013,27.19194]
[1776582950871,43.55,75275.78,8.6,0.54472,0.00013,27.19193]
[1776582950926,43.55,75276.25,8.6,0.54478,0.00013,27.19161]
[1776582955961,43.55,75277.14,8.6,0.5449,0.00013,27.19102]
[1776582960996,43.55,75275.01,8.6,0.54462,0.00013,27.19243]
[1776582962860,43.55,75271.44,8.6,0.54414,0.00013,27.19477]
[1776582963213,43.55,75269.78,8.6,0.54392,0.00013,27.19584]
[1776582964273,43.55,75261.92,8.6,0.54288,0.00013,27.2008]
[1776582965732,43.55,75261.92,8.6,0.54288,0.00013,27.2008]
[1776582966811,43.55,75261.25,8.6,0.54279,0.00013,27.20121]
[1776582966814,43.55,75261.25,8.6,0.54279,0.00013,27.20121]
[1776582976851,43.55,75256.51,8.6,0.54216,0.00013,27.20412]
[1776582982148,43.55,75253.37,8.6,0.54174,0.00013,27.20599]
[1776582984916,43.55,75254.11,8.6,0.54184,0.00013,27.20555]
[1776582985545,43.55,75254.11,8.6,0.54184,0.00013,27.20555]
[1776582985646,43.55,75259.36,8.6,0.54254,0.00013,27.20238]
[1776582986176,43.55,75265.61,8.6,0.54337,0.00013,27.1985]
[1776582990708,43.55,75269.12,8.6,0.54384,0.00013,27.19625]
[1776582993225,43.55,75262.38,8.6,0.54295,0.00013,27.19735]
[1776582994232,43.55,75256.81,8.6,0.54221,0.00013,27.20076]
[1776583000850,43.54,75253.82,8.6,0.54181,0.00013,27.20255]
[1776583000855,43.54,75253.82,8.6,0.54181,0.00013,27.20255]
[1776583000873,43.54,75253.82,8.6,0.54181,0.00013,27.20255]
[1776583000935,43.54,75253.95,8.6,0.54183,0.00013,27.20247]
[1776583001880,43.54,75239.0,8.6,0.53984,0.00013,27.21104]
[1776583001887,43.54,75239.0,8.6,0.53984,0.00013,27.21104]
[1776583002292,43.54,75227.33,8.6,0.53829,0.00013,27.21726]
[1776583003821,43.55,75223.25,8.6,0.53774,0.00013,27.21934]
[1776583009341,43.55,75226.68,8.6,0.5382,0.00013,27.2176]
[1776583014376,43.55,75226.99,8.6,0.53824,0.00013,27.21746]
[1776583019413,43.56,75226.96,8.6,0.53823,0.00013,27.21748]
[1776583020649,43.56,75226.96,8.6,0.53823,0.00013,27.21748]
[1776583021480,43.56,75226.98,8.6,0.53824,0.00013,27.21747]
[1776583021678,43.56,75226.98,8.6,0.53824,0.00013,27.21747]
[1776583021791,43.56,75214.47,8.6,0.53657,0.00013,27.22366]
[1776583022381,43.56,75214.47,8.6,0.53657,0.00013,27.22366]
[1776583025592,43.56,75214.17,8.6,0.53653,0.00013,27.22381]
[1776583025990,43.56,75219.02,8.6,0.53717,0.00013,27.22148]
[1776583026466,43.56,75224.53,8.6,0.53791,0.00013,27.21875]
[1776583031502,43.57,75229.12,8.6,0.53851,0.00013,27.21641]
[1776583036537,43.57,75231.49,8.6,0.53883,0.00013,27.21518]
[1776583041572,43.57,75231.26,8.6,0.5388,0.00013,27.21531]
[1776583046607,43.58,75231.15,8.6,0.53878,0.00013,27.21538]
[1776583051621,43.58,75229.12,8.6,0.53851,0.00013,27.21645]
[1776583054663,43.58,75221.15,8.6,0.53745,0.00013,27.21737]
[1776583059698,43.58,75221.82,8.6,0.53754,0.00013,27.21704]
[1776583061712,43.59,75216.44,8.6,0.53682,0.00013,27.21967]
[1776583064645,43.59,75211.62,8.6,0.53618,0.00013,27.22195]
[1776583064743,43.59,75209.39,8.6,0.53588,0.00013,27.22299]
[1776583066747,43.59,75202.67,8.6,0.53499,0.00013,27.226]
[1776583071782,43.59,75199.8,8.6,0.53461,0.00013,27.22725]
[1776583076816,43.59,75198.44,8.6,0.53442,0.00013,27.22784]
[1776583082859,43.59,75198.29,8.6,0.5344,0.00013,27.22791]
[1776583087894,43.6,75196.67,8.6,0.53419,0.00013,27.2286]
[1776583092929,43.6,75195.54,8.6,0.53403,0.00013,27.22908]
[1776583093620,43.6,75195.54,8.6,0.53403,0.00013,27.22908]
[1776583093699,43.6,75195.54,8.6,0.53403,0.00013,27.22908]
[1776583093936,43.6,75190.7,8.6,0.53339,0.00013,27.23106]
[1776583094314,43.6,75190.7,8.6,0.53339,0.00013,27.23106]
[1776583095118,43.6,75188.88,8.6,0.53315,0.00013,27.23179]
[1776583095573,43.6,75188.88,8.6,0.53315,0.00013,27.23179]
[1776583096244,43.6,75189.37,8.6,0.53321,0.00013,27.2316]
[1776583099117,43.6,75188.84,8.6,0.53314,0.00013,27.2318]
[1776583099396,43.6,75188.84,8.6,0.53314,0.00013,27.2318]
[1776583107031,43.6,75187.85,8.6,0.53301,0.00013,27.23219]
[1776583111817,43.6,75186.84,8.6,0.53288,0.00013,27.23259]
[1776583112614,43.6,75187.61,8.6,0.53298,0.00013,27.22915]
[1776583113253,43.6,75188.26,8.6,0.53307,0.00013,27.22889]
[1776583119750,43.59,75189.65,8.6,0.53325,0.00013,27.22834]
[1776583122137,43.59,75184.06,8.6,0.53251,0.00013,27.23052]
[1776583123146,43.59,75178.66,8.6,0.53179,0.00013,27.23254]
[1776583128181,43.6,75174.79,8.6,0.53127,0.00013,27.23394]
[1776583133215,43.61,75174.25,8.6,0.5312,0.00013,27.23415]
[1776583137770,43.61,75174.01,8.6,0.53117,0.00013,27.23424]
[1776583138852,43.61,75172.94,8.6,0.53102,0.00013,27.23461]
[1776583142860,43.62,75170.19,8.6,0.53066,0.00013,27.23557]
[1776583142957,43.62,75170.19,8.6,0.53066,0.00013,27.23557]
[1776583143469,43.62,75170.23,8.6,0.53066,0.00013,27.23556]
[1776583145304,43.62,75180.0,8.6,0.53196,0.00013,27.2321]
[1776583146098,43.62,75180.0,8.6,0.53196,0.00013,27.2321]
[1776583147668,43.62,75182.14,8.6,0.53224,0.00013,27.23131]
[1776583149010,43.62,75183.59,8.6,0.53244,0.00013,27.23076]
[1776583149332,43.63,75197.04,8.6,0.53422,0.00013,27.22539]
[1776583150332,43.63,75197.04,8.6,0.53422,0.00013,27.22539]
[1776583150339,43.63,75209.82,8.6,0.53592,0.00013,27.21977]
[1776583151893,43.63,75209.82,8.6,0.53592,0.00013,27.21977]
[1776583151989,43.63,75215.61,8.6,0.53669,0.00013,27.21706]
[1776583154739,43.63,75217.76,8.6,0.53698,0.00013,27.21603]
[1776583155374,43.63,75208.74,8.6,0.53578,0.00013,27.22027]
[1776583156381,43.63,75203.5,8.6,0.53508,0.00013,27.22262]
[1776583158945,43.63,75205.0,8.6,0.53528,0.00013,27.22195]
[1776583158968,43.63,75204.76,8.6,0.53525,0.00013,27.22206]
[1776583161839,43.63,75200.12,8.6,0.53463,0.00013,27.22408]
[1776583162280,43.63,75195.96,8.6,0.53408,0.00013,27.22584]
[1776583162759,43.63,75186.47,8.6,0.53282,0.00013,27.22966]
[1776583163430,43.63,75171.81,8.6,0.53087,0.00013,27.23503]
[1776583165444,43.63,75167.82,8.6,0.53034,0.00013,27.23638]
[1776583170434,43.63,75168.68,8.6,0.53045,0.00013,27.2361]
[1776583170551,43.63,75168.68,8.6,0.53045,0.00013,27.2361]
[1776583170614,43.63,75162.82,8.6,0.52967,0.00013,27.23801]
[1776583171489,43.63,75153.3,8.6,0.5284,0.00013,27.23776]
[1776583173503,43.64,75147.84,8.6,0.52767,0.00013,27.23928]
[1776583178569,43.64,75148.54,8.6,0.52777,0.00013,27.23909]
[1776583178702,43.64,75148.54,8.6,0.52777,0.00013,27.23909]
[1776583179914,43.64,75159.29,8.6,0.5292,0.00013,27.23599]
[1776583180065,43.64,75159.29,8.6,0.5292,0.00013,27.23599]
[1776583180553,43.64,75171.23,8.6,0.53079,0.00013,27.23212]
[1776583183573,43.64,75176.07,8.6,0.53143,0.00013,27.23044]
[1776583188609,43.65,75171.99,8.6,0.53088,0.00013,27.23188]
[1776583192355,43.65,75171.67,8.6,0.53084,0.00013,27.232]
[1776583192361,43.65,75171.67,8.6,0.53084,0.00013,27.232]
[1776583194276,43.66,75165.55,8.6,0.53003,0.00013,27.23404]
[1776583199898,43.66,75162.01,8.6,0.52955,0.00013,27.23518]
[1776583205729,43.67,75153.69,8.6,0.52844,0.00013,27.23769]
[1776583210764,43.67,75151.81,8.6,0.52819,0.00013,27.23823]
[1776583215799,43.67,75146.86,8.6,0.52753,0.00013,27.23959]
[1776583218339,43.67,75145.56,8.6,0.52736,0.00013,27.23993]
[1776583218397,43.67,75145.56,8.6,0.52736,0.00013,27.23993]
[1776583218509,43.67,75145.56,8.6,0.52736,0.00013,27.23993]
[1776583218772,43.67,75145.56,8.6,0.52736,0.00013,27.23993]
[1776583218876,43.67,75145.56,8.6,0.52736,0.00013,27.23993]
[1776583218955,43.67,75145.56,8.6,0.52736,0.00013,27.23993]
[1776583219075,43.67,75123.51,8.6,0.52442,0.00013,27.24499]
[1776583219662,43.67,75123.51,8.6,0.52442,0.00013,27.24499]
[1776583219842,43.67,75087.75,8.6,0.51965,0.00013,27.25005]
[1776583220572,43.67,75087.75,8.6,0.51965,0.00013,27.25005]
[1776583220851,43.67,75070.32,8.6,0.51733,0.00013,27.2511]
[1776583221857,43.68,75065.41,8.6,0.51667,0.00013,27.25122]
[1776583222550,43.68,75065.41,8.6,0.51667,0.00013,27.25122]
[1776583222866,43.68,75064.33,8.6,0.51653,0.00013,27.25124]
[1776583223129,43.68,75064.33,8.6,0.51653,0.00013,27.25124]
[1776583223667,43.68,75064.33,8.6,0.51653,0.00013,27.25124]
[1776583223750,43.68,75064.33,8.6,0.51653,0.00013,27.25124]
[1776583223813,43.68,75064.33,8.6,0.51653,0.00013,27.25124]
[1776583223861,43.68,75064.33,8.6,0.51653,0.00013,27.25124]
[1776583223874,43.68,75079.88,8.6,0.5186,0.00013,27.25064]
[1776583224881,43.68,75096.52,8.6,0.52082,0.00013,27.24917]
[1776583225361,43.68,75096.52,8.6,0.52082,0.00013,27.24917]
[1776583225556,43.68,75096.52,8.6,0.52082,0.00013,27.24917]
[1776583225820,43.68,75096.52,8.6,0.52082,0.00013,27.24917]
[1776583225827,43.68,75096.52,8.6,0.52082,0.00013,27.24917]
[1776583225883,43.68,75096.52,8.6,0.52082,0.00013,27.24917]
[1776583225888,43.69,75106.0,8.6,0.52209,0.00013,27.24796]
[1776583227078,43.69,75106.0,8.6,0.52209,0.00013,27.24796]
[1776583227103,43.69,75106.0,8.6,0.52209,0.00013,27.24796]
[1776583226895,43.68,75114.63,8.6,0.52324,0.00013,27.24662]
[1776583227902,43.68,75116.41,8.6,0.52347,0.00013,27.24632]
[1776583228836,43.68,75116.41,8.6,0.52347,0.00013,27.24632]
[1776583229916,43.68,75109.83,8.6,0.5226,0.00013,27.24739]
[1776583231930,43.69,75103.32,8.6,0.52173,0.00013,27.24521]
[1776583234354,43.7,75104.97,8.6,0.52195,0.00013,27.24499]
[1776583234851,43.7,75104.97,8.6,0.52195,0.00013,27.24499]
[1776583238877,43.71,75107.87,8.6,0.52233,0.00013,27.24458]
[1776583239297,43.72,75108.17,8.6,0.52237,0.00013,27.24454]
[1776583239749,43.72,75108.17,8.6,0.52237,0.00013,27.24454]
[1776583239778,43.72,75108.17,8.6,0.52237,0.00013,27.24454]
[1776583239986,43.72,75112.88,8.6,0.523,0.00013,27.2438]
[1776583240993,43.72,75124.2,8.6,0.52451,0.00013,27.24177]
[1776583241666,43.72,75124.2,8.6,0.52451,0.00013,27.24177]
[1776583242000,43.72,75119.26,8.6,0.52385,0.00013,27.24271]
[1776583242656,43.72,75119.26,8.6,0.52385,0.00013,27.24271]
[1776583243018,43.72,75116.62,8.6,0.5235,0.00013,27.24318]
[1776583243167,43.72,75116.62,8.6,0.5235,0.00013,27.24318]
[1776583243739,43.72,75116.62,8.6,0.5235,0.00013,27.24318]
[1776583244024,43.72,75122.19,8.6,0.52424,0.00013,27.24216]
[1776583247195,43.7,75121.15,8.6,0.5241,0.00013,27.24234]
[1776583248052,43.71,75124.32,8.6,0.52452,0.00013,27.24173]
[1776583250066,43.71,75132.97,8.6,0.52568,0.00013,27.23991]
[1776583250454,43.71,75132.97,8.6,0.52568,0.00013,27.23991]
[1776583250713,43.71,75132.97,8.6,0.52568,0.00013,27.23991]
[1776583250816,43.71,75132.97,8.6,0.52568,0.00013,27.23991]
[1776583251105,43.71,75132.97,8.6,0.52568,0.00013,27.23991]
[1776583251083,43.71,75148.38,8.6,0.52773,0.00013,27.2361]
[1776583251190,43.71,75148.38,8.6,0.52773,0.00013,27.2361]
[1776583251306,43.71,75148.38,8.6,0.52773,0.00013,27.2361]
[1776583251823,43.71,75148.38,8.6,0.52773,0.00013,27.2361]
[1776583252136,43.71,75148.38,8.6,0.52773,0.00013,27.2361]
[1776583252090,43.71,75162.92,8.6,0.52966,0.00013,27.23184]
[1776583253097,43.71,75171.67,8.6,0.53082,0.00013,27.22897]
[1776583254104,43.71,75181.01,8.6,0.53206,0.00013,27.22565]
[1776583256551,43.71,75181.69,8.6,0.53215,0.00013,27.2254]
[1776583256577,43.71,75181.69,8.6,0.53215,0.00013,27.2254]
[1776583256620,43.71,75181.69,8.6,0.53215,0.00013,27.2254]
[1776583256692,43.71,75181.69,8.6,0.53215,0.00013,27.2254]
[1776583257126,43.71,75162.47,8.6,0.5296,0.00013,27.23199]
[1776583258133,43.72,75152.88,8.6,0.52832,0.00013,27.23486]
[1776583258987,43.72,75152.88,8.6,0.52832,0.00013,27.23486]
[1776583258990,43.72,75152.88,8.6,0.52832,0.00013,27.23486]
[1776583259140,43.72,75143.65,8.6,0.5271,0.00013,27.23735]
[1776583259818,43.72,75143.65,8.6,0.5271,0.00013,27.23735]
[1776583260147,43.71,75131.98,8.6,0.52554,0.00013,27.24014]
[1776583260473,43.71,75131.98,8.6,0.52554,0.00013,27.24014]
[1776583261153,43.72,75134.21,8.6,0.52584,0.00013,27.23964]
[1776583264558,43.72,75137.0,8.6,0.52621,0.00013,27.23899]
[1776583264659,43.72,75133.52,8.6,0.52575,0.00013,27.2398]
[1776583265637,43.72,75133.52,8.6,0.52575,0.00013,27.2398]
[1776583265822,43.72,75133.52,8.6,0.52575,0.00013,27.2398]
[1776583266533,43.72,75128.47,8.6,0.52507,0.00013,27.2409]
[1776583266553,43.72,75128.47,8.6,0.52507,0.00013,27.2409]
[1776583266602,43.72,75118.25,8.6,0.52371,0.00013,27.24288]
[1776583267503,43.72,75118.25,8.6,0.52371,0.00013,27.24288]
[1776583267604,43.72,75119.73,8.6,0.52391,0.00013,27.24262]
[1776583268550,43.72,75119.73,8.6,0.52391,0.00013,27.24262]
[1776583269305,43.72,75119.59,8.6,0.52389,0.00013,27.24264]
[1776583269409,43.72,75119.59,8.6,0.52389,0.00013,27.24264]
[1776583269419,43.72,75118.16,8.6,0.5237,0.00013,27.2429]
[1776583270793,43.72,75118.16,8.6,0.5237,0.00013,27.2429]
[1776583270890,43.72,75121.11,8.6,0.52409,0.00013,27.24236]
[1776583271370,43.72,75121.11,8.6,0.52409,0.00013,27.24236]
[1776583271900,43.72,75121.11,8.6,0.52409,0.00013,27.24236]
[1776583273346,43.72,75114.25,8.6,0.52318,0.00013,27.24358]
[1776583273903,43.72,75114.25,8.6,0.52318,0.00013,27.24358]
[1776583275505,43.72,75117.0,8.6,0.52355,0.00013,27.24311]
[1776583275787,43.72,75117.0,8.6,0.52355,0.00013,27.24311]
[1776583275894,43.72,75117.0,8.6,0.52355,0.00013,27.24311]
[1776583275906,43.72,75117.22,8.6,0.52358,0.00013,27.24307]
[1776583276664,43.72,75117.22,8.6,0.52358,0.00013,27.24307]
[1776583276704,43.73,75122.81,8.6,0.52432,0.00013,27.24204]
[1776583277202,43.73,75122.81,8.6,0.52432,0.00013,27.24204]
[1776583278270,43.72,75123.63,8.6,0.52443,0.00013,27.24188]
[1776583278273,43.72,75115.82,8.6,0.52339,0.00013,27.24332]
[1776583280353,43.72,75116.35,8.6,0.52346,0.00013,27.24323]
[1776583280390,43.72,75117.27,8.6,0.52358,0.00013,27.24306]
[1776583282301,43.73,75123.47,8.6,0.52441,0.00013,27.24192]
[1776583285263,43.73,75127.44,8.6,0.52494,0.00013,27.24112]
[1776583285288,43.73,75127.44,8.6,0.52494,0.00013,27.24112]
[1776583285887,43.73,75127.44,8.6,0.52494,0.00013,27.24112]
[1776583285990,43.73,75127.44,8.6,0.52494,0.00013,27.24112]
[1776583286165,43.73,75127.44,8.6,0.52494,0.00013,27.24112]
[1776583286101,43.73,75127.28,8.6,0.52491,0.00013,27.24116]
[1776583286343,43.73,75127.28,8.6,0.52491,0.00013,27.24116]
[1776583286396,43.73,75094.64,8.6,0.52057,0.00013,27.24627]
[1776583287344,43.73,75094.2,8.6,0.52051,0.00013,27.24632]
[1776583288379,43.73,75094.2,8.6,0.52051,0.00013,27.24632]
[1776583288661,43.73,75094.2,8.6,0.52051,0.00013,27.24632]
[1776583289525,43.73,75095.75,8.6,0.52072,0.00013,27.24615]
[1776583290188,43.73,75095.75,8.6,0.52072,0.00013,27.24615]
[1776583289570,43.73,75086.73,8.6,0.51951,0.00013,27.24702]
[1776583290512,43.73,75086.73,8.6,0.51951,0.00013,27.24702]
[1776583290514,43.73,75086.73,8.6,0.51951,0.00013,27.24702]
[1776583290543,43.73,75086.73,8.6,0.51951,0.00013,27.24702]
[1776583290764,43.73,75086.73,8.6,0.51951,0.00013,27.24702]
[1776583291372,43.73,75076.74,8.6,0.51818,0.00013,27.24457]
[1776583295866,43.73,75077.76,8.6,0.51832,0.00013,27.24452]
[1776583295962,43.73,75079.99,8.6,0.51862,0.00013,27.24439]
[1776583301443,43.74,75081.49,8.6,0.51882,0.00013,27.24429]
[1776583302397,43.74,75081.49,8.6,0.51882,0.00013,27.24429]
[1776583302812,43.74,75081.49,8.6,0.51882,0.00013,27.24429]
[1776583303040,43.74,75081.49,8.6,0.51882,0.00013,27.24429]
[1776583304583,43.74,75084.68,8.6,0.51924,0.00013,27.24406]
[1776583307494,43.74,75079.15,8.6,0.5185,0.00013,27.24444]
[1776583308655,43.74,75079.15,8.6,0.5185,0.00013,27.24444]
[1776583308721,43.74,75071.18,8.6,0.51744,0.00013,27.24482]
[1776583311522,43.74,75061.06,8.6,0.51609,0.00013,27.24502]
[1776583313273,43.74,75061.52,8.6,0.51615,0.00013,27.24502]
[1776583313536,43.74,75069.85,8.6,0.51726,0.00013,27.24487]
[1776583315580,43.74,75074.5,8.6,0.51788,0.00013,27.24469]
[1776583320586,43.74,75064.56,8.6,0.51656,0.00013,27.24499]
[1776583321594,43.74,75058.95,8.6,0.51581,0.00013,27.24503]
[1776583326618,43.75,75056.67,8.6,0.51551,0.00013,27.24502]
[1776583331664,43.76,75057.52,8.6,0.51562,0.00013,27.24502]
[1776583333779,43.76,75056.9,8.6,0.51554,0.00013,27.24502]
[1776583333795,43.76,75056.9,8.6,0.51554,0.00013,27.24502]
[1776583335148,43.76,75054.88,8.6,0.51527,0.00013,27.24499]
[1776583335217,43.76,75054.88,8.6,0.51527,0.00013,27.24499]
[1776583335255,43.76,75050.95,8.6,0.51474,0.00013,27.24492]
[1776583335269,43.76,75050.95,8.6,0.51474,0.00013,27.24492]
[1776583335313,43.76,75050.95,8.6,0.51474,0.00013,27.24492]
[1776583335327,43.76,75050.95,8.6,0.51474,0.00013,27.24492]
[1776583335451,43.76,75050.95,8.6,0.51474,0.00013,27.24492]
[1776583335714,43.76,75050.95,8.6,0.51474,0.00013,27.24492]
[1776583335959,43.76,75050.95,8.6,0.51474,0.00013,27.24492]
[1776583336104,43.76,75044.71,8.6,0.51391,0.00013,27.24469]
[1776583337963,43.76,75043.86,8.6,0.5138,0.00013,27.24465]
[1776583338031,43.77,75041.65,8.6,0.5135,0.00013,27.24454]
[1776583342742,43.76,75035.92,8.6,0.51274,0.00013,27.24418]
[1776583347777,43.76,75034.55,8.6,0.51256,0.00013,27.24407]
[1776583349217,43.76,75034.55,8.6,0.51256,0.00013,27.24407]
[1776583350198,43.76,75034.35,8.6,0.51253,0.00013,27.24406]
[1776583349791,43.76,75032.09,8.6,0.51223,0.00013,27.24388]
[1776583350595,43.76,75032.09,8.6,0.51223,0.00013,27.24388]
[1776583351805,43.76,75021.17,8.6,0.51077,0.00013,27.23966]
[1776583356639,43.76,75020.13,8.6,0.51063,0.00013,27.23953]
[1776583356842,43.76,75023.34,8.6,0.51106,0.00013,27.2399]
[1776583357675,43.76,75023.34,8.6,0.51106,0.00013,27.2399]
[1776583358002,43.76,75023.34,8.6,0.51106,0.00013,27.2399]
[1776583358011,43.76,75023.34,8.6,0.51106,0.00013,27.2399]
[1776583358137,43.76,75033.4,8.6,0.5124,0.00013,27.24086]
[1776583358403,43.76,75033.4,8.6,0.5124,0.00013,27.24086]
[1776583358598,43.76,75033.4,8.6,0.5124,0.00013,27.24086]
[1776583359063,43.76,75033.4,8.6,0.5124,0.00013,27.24086]
[1776583359089,43.77,75065.65,8.6,0.5167,0.00013,27.24185]
[1776583359529,43.77,75065.65,8.6,0.5167,0.00013,27.24185]
[1776583359696,43.77,75065.65,8.6,0.5167,0.00013,27.24185]
[1776583359805,43.77,75065.65,8.6,0.5167,0.00013,27.24185]
[1776583360054,43.77,75065.65,8.6,0.5167,0.00013,27.24185]
[1776583360332,43.77,75065.65,8.6,0.5167,0.00013,27.24185]
[1776583360088,43.77,75086.76,8.6,0.51952,0.00013,27.24078]
[1776583360433,43.77,75086.76,8.6,0.51952,0.00013,27.24078]
[1776583360875,43.77,75080.49,8.6,0.51868,0.00013,27.24124]
[1776583361663,43.77,75080.49,8.6,0.51868,0.00013,27.24124]
[1776583361826,43.77,75080.49,8.6,0.51868,0.00013,27.24124]
[1776583362298,43.77,75053.42,8.6,0.51507,0.00013,27.24184]
[1776583362322,43.77,75053.42,8.6,0.51507,0.00013,27.24184]
[1776583363040,43.77,75053.42,8.6,0.51507,0.00013,27.24184]
[1776583363097,43.77,75041.81,8.6,0.51353,0.00013,27.24142]
[1776583363664,43.77,75041.81,8.6,0.51353,0.00013,27.24142]
[1776583363897,43.77,75041.81,8.6,0.51353,0.00013,27.24142]
[1776583364166,43.77,75036.08,8.6,0.51276,0.00013,27.24106]
[1776583364437,43.77,75036.08,8.6,0.51276,0.00013,27.24106]
[1776583364766,43.77,75036.08,8.6,0.51276,0.00013,27.24106]
[1776583364869,43.77,75036.08,8.6,0.51276,0.00013,27.24106]
[1776583365040,43.77,75036.08,8.6,0.51276,0.00013,27.24106]
[1776583365111,43.77,75029.55,8.6,0.51189,0.00013,27.24053]
[1776583365327,43.77,75029.55,8.6,0.51189,0.00013,27.24053]
[1776583365356,43.77,75029.55,8.6,0.51189,0.00013,27.24053]
[1776583365365,43.77,75029.55,8.6,0.51189,0.00013,27.24053]
[1776583365430,43.77,75029.55,8.6,0.51189,0.00013,27.24053]
[1776583365851,43.77,75029.55,8.6,0.51189,0.00013,27.24053]
[1776583365983,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583366416,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583366566,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583366653,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583366721,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583366756,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583366783,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583367171,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583367289,43.77,74990.09,8.6,0.50663,0.00013,27.23455]
[1776583367232,43.77,74964.74,8.6,0.50324,0.00013,27.2282]
[1776583368129,43.77,74964.74,8.6,0.50324,0.00013,27.2282]
[1776583368185,43.77,74967.03,8.6,0.50355,0.00013,27.22885]
[1776583368432,43.77,74967.03,8.6,0.50355,0.00013,27.22885]
[1776583368592,43.77,74967.03,8.6,0.50355,0.00013,27.22885]
[1776583369091,43.77,74967.03,8.6,0.50355,0.00013,27.22885]
[1776583369094,43.77,74966.35,8.6,0.50346,0.00013,27.22866]
[1776583369537,43.77,74966.35,8.6,0.50346,0.00013,27.22866]
[1776583369584,43.77,74966.35,8.6,0.50346,0.00013,27.22866]
[1776583369594,43.77,74966.35,8.6,0.50346,0.00013,27.22866]
[1776583370241,43.77,74964.9,8.6,0.50326,0.00013,27.22824]
[1776583370760,43.77,74964.9,8.6,0.50326,0.00013,27.22824]
[1776583371095,43.77,74964.9,8.6,0.50326,0.00013,27.22824]
[1776583371126,43.77,74971.18,8.6,0.5041,0.00013,27.22999]
[1776583372100,43.77,74971.18,8.6,0.5041,0.00013,27.22999]
[1776583372137,43.77,74987.18,8.6,0.50624,0.00013,27.23392]
[1776583372974,43.77,74985.74,8.6,0.50605,0.00013,27.2336]
[1776583373595,43.77,74985.74,8.6,0.50605,0.00013,27.2336]
[1776583373788,43.77,74985.74,8.6,0.50605,0.00013,27.2336]
[1776583373981,43.77,74992.52,8.6,0.50695,0.00013,27.23505]
[1776583374571,43.77,74992.52,8.6,0.50695,0.00013,27.23505]
[1776583374940,43.77,74992.52,8.6,0.50695,0.00013,27.23505]
[1776583374988,43.77,75004.68,8.6,0.50857,0.00013,27.23731]
[1776583375880,43.77,75004.68,8.6,0.50857,0.00013,27.23731]
[1776583376181,43.77,75004.68,8.6,0.50857,0.00013,27.23731]
[1776583376195,43.77,75017.66,8.6,0.51031,0.00013,27.23923]
[1776583376832,43.77,75017.66,8.6,0.51031,0.00013,27.23923]
[1776583377004,43.77,75018.99,8.6,0.51048,0.00013,27.23939]
[1776583378604,43.77,75020.8,8.6,0.51072,0.00013,27.23961]
[1776583379160,43.77,75020.8,8.6,0.51072,0.00013,27.23961]
[1776583379193,43.77,75016.82,8.6,0.51019,0.00013,27.23912]
[1776583379777,43.77,75016.82,8.6,0.51019,0.00013,27.23912]
[1776583379823,43.77,75016.82,8.6,0.51019,0.00013,27.23912]
[1776583379879,43.77,75016.82,8.6,0.51019,0.00013,27.23912]
[1776583379900,43.77,75016.82,8.6,0.51019,0.00013,27.23912]
[1776583379959,43.77,75016.82,8.6,0.51019,0.00013,27.23912]
[1776583380173,43.77,75016.82,8.6,0.51019,0.00013,27.23912]
[1776583380225,43.77,75016.82,8.6,0.51019,0.00013,27.23912]
[1776583380319,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380421,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380512,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380591,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380631,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380675,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380731,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380768,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380778,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380844,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583380986,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583381168,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583381199,43.77,74988.86,8.6,0.50646,0.00013,27.23428]
[1776583381202,43.77,74963.73,8.6,0.50311,0.00013,27.2279]
[1776583382317,43.77,74961.68,8.6,0.50283,0.00013,27.2273]
[1776583382478,43.77,74961.68,8.6,0.50283,0.00013,27.2273]
[1776583383006,43.77,74961.68,8.6,0.50283,0.00013,27.2273]
[1776583383141,43.77,74961.68,8.6,0.50283,0.00013,27.2273]
[1776583383178,43.77,74964.05,8.6,0.50315,0.00013,27.228]
[1776583383582,43.77,74964.05,8.6,0.50315,0.00013,27.228]
[1776583383647,43.77,74964.05,8.6,0.50315,0.00013,27.228]
[1776583383758,43.77,74964.05,8.6,0.50315,0.00013,27.228]
[1776583384093,43.77,74959.23,8.6,0.50251,0.00013,27.22656]
[1776583384705,43.77,74959.23,8.6,0.50251,0.00013,27.22656]
[1776583384908,43.77,74959.23,8.6,0.50251,0.00013,27.22656]
[1776583385324,43.77,74960.63,8.6,0.50269,0.00013,27.22698]
[1776583386696,43.77,74959.79,8.6,0.50258,0.00013,27.22673]
[1776583387114,43.77,74964.3,8.6,0.50318,0.00013,27.22807]
[1776583387643,43.77,74964.3,8.6,0.50318,0.00013,27.22807]
[1776583389372,43.78,74960.24,8.6,0.50264,0.00013,27.22686]
[1776583390777,43.78,74959.42,8.6,0.50253,0.00013,27.22661]
[1776583393165,43.78,74962.85,8.6,0.50299,0.00013,27.22764]
[1776583393244,43.78,74962.85,8.6,0.50299,0.00013,27.22764]
[1776583393285,43.78,74968.54,8.6,0.50375,0.00013,27.22927]
[1776583394163,43.78,74977.56,8.6,0.50496,0.00013,27.23165]
[1776583394544,43.78,74977.56,8.6,0.50496,0.00013,27.23165]
[1776583398554,43.79,74979.34,8.6,0.5052,0.00013,27.23209]
[1776583401967,43.8,74979.07,8.6,0.50516,0.00013,27.23202]
[1776583402194,43.8,74979.07,8.6,0.50516,0.00013,27.23202]
[1776583402220,43.8,74968.83,8.6,0.5038,0.00013,27.22935]
[1776583402654,43.8,74968.83,8.6,0.5038,0.00013,27.22935]
[1776583402711,43.8,74968.83,8.6,0.5038,0.00013,27.22935]
[1776583402737,43.8,74968.83,8.6,0.5038,0.00013,27.22935]
[1776583403085,43.8,74968.83,8.6,0.5038,0.00013,27.22935]
[1776583403220,43.8,74968.83,8.6,0.5038,0.00013,27.22935]
[1776583403283,43.8,74968.83,8.6,0.5038,0.00013,27.22935]
[1776583403228,43.8,74956.55,8.6,0.50216,0.00013,27.22572]
[1776583403405,43.8,74956.55,8.6,0.50216,0.00013,27.22572]
[1776583404875,43.8,74958.0,8.6,0.50235,0.00013,27.22617]
[1776583405296,43.8,74958.0,8.6,0.50235,0.00013,27.22617]
[1776583405352,43.8,74966.6,8.6,0.5035,0.00013,27.22872]
[1776583405561,43.8,74966.6,8.6,0.5035,0.00013,27.22872]
[1776583406939,43.8,74971.79,8.6,0.50419,0.00013,27.23015]
[1776583407799,43.81,74975.29,8.6,0.50466,0.00013,27.23107]
[1776583408712,43.81,74973.55,8.6,0.50443,0.00013,27.23062]
[1776583408909,43.81,74973.55,8.6,0.50443,0.00013,27.23062]
[1776583409272,43.81,74981.1,8.6,0.50544,0.00013,27.23251]
[1776583409674,43.81,74981.1,8.6,0.50544,0.00013,27.23251]
[1776583412854,43.85,74984.5,8.6,0.5059,0.00013,27.23017]
[1776583412860,43.85,74984.5,8.6,0.5059,0.00013,27.23017]
[1776583414800,43.85,74988.02,8.6,0.50637,0.00013,27.23096]
[1776583415292,43.85,74988.02,8.6,0.50637,0.00013,27.23096]
[1776583415364,43.87,74998.14,8.6,0.50772,0.00013,27.233]
[1776583417329,43.87,75004.89,8.6,0.50862,0.00013,27.2342]
[1776583418796,43.87,75004.61,8.6,0.50858,0.00013,27.23415]
[1776583418862,43.87,75004.61,8.6,0.50858,0.00013,27.23415]
[1776583418954,43.87,75004.61,8.6,0.50858,0.00013,27.23415]
[1776583419000,43.87,75004.61,8.6,0.50858,0.00013,27.23415]
[1776583419349,43.87,75010.84,8.6,0.50941,0.00013,27.23514]
[1776583420179,43.87,75010.84,8.6,0.50941,0.00013,27.23514]
[1776583420355,43.87,75017.85,8.6,0.51034,0.00013,27.2361]
[1776583421233,43.87,75017.85,8.6,0.51034,0.00013,27.2361]
[1776583421372,43.87,75017.85,8.6,0.51034,0.00013,27.2361]
[1776583421363,43.87,75025.7,8.6,0.51139,0.00013,27.23701]
[1776583421952,43.87,75025.7,8.6,0.51139,0.00013,27.23701]
[1776583422421,43.87,75029.52,8.6,0.5119,0.00013,27.23738]
[1776583422505,43.87,75029.52,8.6,0.5119,0.00013,27.23738]
[1776583423381,43.87,75045.36,8.6,0.514,0.00013,27.23846]
[1776583423779,43.87,75045.36,8.6,0.514,0.00013,27.23846]
[1776583424304,43.87,75045.36,8.6,0.514,0.00013,27.23846]
[1776583424388,43.87,75051.39,8.6,0.51481,0.00013,27.23867]
[1776583426680,43.88,75059.13,8.6,0.51583,0.00013,27.23878]
[1776583429111,43.88,75055.93,8.6,0.51541,0.00013,27.23875]
[1776583436471,43.89,75053.43,8.6,0.51508,0.00013,27.23871]
[1776583439232,43.89,75053.54,8.6,0.51509,0.00013,27.23871]
[1776583439247,43.89,75053.54,8.6,0.51509,0.00013,27.23871]
[1776583439269,43.89,75050.61,8.6,0.5147,0.00013,27.23865]
[1776583439493,43.89,75043.42,8.6,0.51375,0.00013,27.23836]
[1776583442740,43.89,75041.53,8.6,0.51349,0.00013,27.23826]
[1776583442836,43.89,75041.53,8.6,0.51349,0.00013,27.23826]
[1776583442896,43.9,75042.37,8.6,0.51361,0.00013,27.23831]
[1776583443457,43.9,75042.37,8.6,0.51361,0.00013,27.23831]
[1776583444181,43.9,75042.37,8.6,0.51361,0.00013,27.23831]
[1776583444528,43.9,75053.01,8.6,0.51502,0.00013,27.2387]
[1776583447413,43.9,75055.62,8.6,0.51537,0.00013,27.23875]
[1776583456209,43.91,75060.82,8.6,0.51606,0.00013,27.23877]
[1776583460131,43.91,75066.11,8.6,0.51676,0.00013,27.23872]
[1776583460474,43.92,75066.86,8.6,0.51686,0.00013,27.2387]
[1776583460504,43.92,75066.86,8.6,0.51686,0.00013,27.2387]
[1776583463268,43.92,75068.33,8.6,0.51706,0.00013,27.23867]
[1776583468702,43.92,75070.33,8.6,0.51732,0.00013,27.23861]
[1776583472730,43.92,75064.47,8.6,0.51654,0.00013,27.23562]
[1776583475750,43.92,75069.96,8.6,0.51727,0.00013,27.2355]
[1776583478701,43.92,75069.98,8.6,0.51728,0.00013,27.2355]
[1776583478754,43.92,75069.98,8.6,0.51728,0.00013,27.2355]
[1776583479779,43.92,75077.51,8.6,0.51828,0.00013,27.23518]
[1776583480911,43.92,75077.51,8.6,0.51828,0.00013,27.23518]
[1776583484817,43.92,75070.51,8.6,0.51735,0.00013,27.23548]
[1776583489852,43.93,75069.09,8.6,0.51716,0.00013,27.23552]
[1776583490862,43.93,75059.31,8.6,0.51586,0.00013,27.23565]
[1776583492028,43.93,75059.31,8.6,0.51586,0.00013,27.23565]
[1776583492091,43.93,75059.31,8.6,0.51586,0.00013,27.23565]
[1776583492134,43.93,75059.31,8.6,0.51586,0.00013,27.23565]
[1776583492233,43.93,75047.17,8.6,0.51425,0.00013,27.2354]
[1776583493882,43.93,75040.05,8.6,0.5133,0.00013,27.23505]
[1776583499923,43.93,75037.24,8.6,0.51293,0.00013,27.23487]
[1776583502613,43.93,75037.61,8.6,0.51298,0.00013,27.23489]
[1776583502644,43.93,75037.61,8.6,0.51298,0.00013,27.23489]
[1776583503333,43.94,75039.58,8.6,0.51324,0.00013,27.23502]
[1776583504559,43.94,75044.15,8.6,0.51385,0.00013,27.23527]
[1776583504592,43.94,75044.15,8.6,0.51385,0.00013,27.23527]
[1776583504683,43.94,75044.15,8.6,0.51385,0.00013,27.23527]
[1776583505506,43.94,75047.52,8.6,0.51429,0.00013,27.23541]
[1776583505966,43.94,75053.49,8.6,0.51509,0.00013,27.23558]
[1776583510237,43.94,75053.63,8.6,0.5151,0.00013,27.23559]
[1776583510547,43.95,75054.81,8.6,0.51526,0.00013,27.23561]
[1776583511031,43.95,75054.81,8.6,0.51526,0.00013,27.23561]
[1776583511119,43.94,75063.22,8.6,0.51638,0.00013,27.23563]
[1776583512009,43.94,75072.75,8.6,0.51764,0.00013,27.2354]
[1776583517044,43.95,75064.68,8.6,0.51657,0.00013,27.23562]
[1776583521071,43.95,75071.27,8.6,0.51745,0.00013,27.23546]
[1776583526107,43.95,75068.45,8.6,0.51707,0.00013,27.23554]
[1776583528037,43.95,75066.16,8.6,0.51677,0.00013,27.23559]
[1776583528121,43.95,75056.49,8.6,0.51548,0.00013,27.23563]
[1776583532149,43.96,75048.37,8.6,0.51441,0.00013,27.23232]
[1776583534254,43.96,75047.46,8.6,0.51429,0.00013,27.23228]
[1776583534266,43.96,75047.35,8.6,0.51427,0.00013,27.23228]
[1776583535170,43.96,75039.85,8.6,0.51328,0.00013,27.23191]
[1776583535537,43.96,75039.85,8.6,0.51328,0.00013,27.23191]
[1776583535605,43.96,75039.85,8.6,0.51328,0.00013,27.23191]
[1776583535665,43.96,75039.85,8.6,0.51328,0.00013,27.23191]
[1776583536532,43.96,75034.76,8.6,0.5126,0.00013,27.23156]
[1776583537988,43.96,75033.68,8.6,0.51246,0.00013,27.23147]
[1776583537992,43.96,75033.68,8.6,0.51246,0.00013,27.23147]
[1776583538193,43.96,75033.68,8.6,0.51246,0.00013,27.23147]
[1776583538207,43.96,75041.26,8.6,0.51346,0.00013,27.23199]
[1776583539314,43.96,75041.26,8.6,0.51346,0.00013,27.23199]
[1776583539415,43.97,75050.03,8.6,0.51463,0.00013,27.23237]
[1776583544780,43.97,75047.6,8.6,0.5143,0.00013,27.23229]
[1776583544782,43.97,75047.6,8.6,0.5143,0.00013,27.23229]
[1776583545086,43.97,75047.6,8.6,0.5143,0.00013,27.23229]
[1776583546689,43.98,75047.78,8.6,0.51433,0.00013,27.23229]
[1776583547269,43.98,75043.28,8.6,0.51373,0.00013,27.23209]
[1776583547712,43.98,75043.28,8.6,0.51373,0.00013,27.23209]
[1776583548276,43.98,75043.01,8.6,0.5137,0.00013,27.23208]
[1776583553310,43.99,75049.42,8.6,0.51455,0.00013,27.23235]
[1776583555278,43.99,75049.49,8.6,0.51456,0.00013,27.23235]
[1776583559686,44.0,75051.85,8.6,0.51487,0.00013,27.23242]
[1776583561068,44.0,75054.66,8.6,0.51524,0.00013,27.23248]
[1776583562722,44.0,75056.5,8.6,0.51549,0.00013,27.2325]
[1776583563193,44.0,75056.5,8.6,0.51549,0.00013,27.2325]
[1776583565395,44.0,75067.25,8.6,0.51691,0.00013,27.23245]
[1776583569423,44.01,75072.71,8.6,0.51764,0.00013,27.23229]
[1776583574458,44.01,75069.55,8.6,0.51722,0.00013,27.23239]
[1776583577444,44.01,75068.99,8.6,0.51714,0.00013,27.23241]
[1776583578072,44.01,75068.57,8.6,0.51709,0.00013,27.23242]
[1776583578486,44.01,75049.93,8.6,0.51461,0.00013,27.23236]
[1776583579244,44.01,75049.93,8.6,0.51461,0.00013,27.23236]
[1776583579493,44.01,75040.79,8.6,0.5134,0.00013,27.23196]
[1776583579775,44.01,75040.79,8.6,0.5134,0.00013,27.23196]
[1776583580500,44.01,75036.34,8.6,0.51281,0.00013,27.23167]
[1776583581550,44.01,75036.34,8.6,0.51281,0.00013,27.23167]
[1776583582692,44.01,75035.36,8.6,0.51268,0.00013,27.23159]
[1776583583854,44.0,75035.34,8.6,0.51268,0.00013,27.23159]
[1776583584258,44.0,75035.34,8.6,0.51268,0.00013,27.23159]
[1776583584529,44.0,75027.2,8.6,0.5116,0.00013,27.23088]
[1776583584800,44.0,75027.2,8.6,0.5116,0.00013,27.23088]
[1776583586347,44.0,75023.03,8.6,0.51105,0.00013,27.23044]
[1776583587267,44.0,75019.33,8.6,0.51055,0.00013,27.23001]
[1776583588817,44.0,75012.53,8.6,0.50965,0.00013,27.2291]
[1776583589544,44.0,75012.53,8.6,0.50965,0.00013,27.2291]
[1776583589563,44.0,75018.43,8.6,0.51044,0.00013,27.2299]
[1776583591791,44.0,75019.79,8.6,0.51061,0.00013,27.22694]
[1776583592585,44.0,75027.01,8.6,0.51157,0.00013,27.22774]
[1776583592696,44.0,75027.01,8.6,0.51157,0.00013,27.22774]
[1776583592796,44.0,75027.01,8.6,0.51157,0.00013,27.22774]
[1776583592814,44.0,75027.01,8.6,0.51157,0.00013,27.22774]
[1776583593294,44.0,75027.01,8.6,0.51157,0.00013,27.22774]
[1776583593336,44.0,75027.01,8.6,0.51157,0.00013,27.22774]
[1776583593592,44.0,75044.21,8.6,0.51386,0.00013,27.22901]
[1776583594889,44.0,75044.21,8.6,0.51386,0.00013,27.22901]
[1776583594982,44.01,75052.3,8.6,0.51493,0.00013,27.2293]
[1776583595836,44.01,75052.3,8.6,0.51493,0.00013,27.2293]
[1776583596437,44.01,75052.3,8.6,0.51493,0.00013,27.2293]
[1776583600047,44.01,75053.78,8.6,0.51513,0.00013,27.22933]
[1776583600308,44.01,75053.78,8.6,0.51513,0.00013,27.22933]
[1776583600666,44.01,75063.02,8.6,0.51635,0.00013,27.22938]
[1776583605681,44.01,75058.81,8.6,0.51579,0.00013,27.22939]
[1776583611724,44.02,75056.09,8.6,0.51543,0.00013,27.22937]
[1776583615680,44.02,75056.65,8.6,0.51551,0.00013,27.22938]
[1776583618459,44.02,75056.67,8.6,0.51551,0.00013,27.22938]
[1776583619542,44.02,75054.99,8.6,0.51529,0.00013,27.22935]
[1776583619606,44.02,75054.99,8.6,0.51529,0.00013,27.22935]
[1776583619634,44.02,75054.99,8.6,0.51529,0.00013,27.22935]
[1776583619780,44.02,75052.29,8.6,0.51493,0.00013,27.2293]
[1776583620681,44.02,75052.29,8.6,0.51493,0.00013,27.2293]
[1776583620787,44.02,75046.51,8.6,0.51416,0.00013,27.22911]
[1776583621794,44.03,75053.42,8.6,0.51508,0.00013,27.22932]
[1776583623484,44.03,75053.42,8.6,0.51508,0.00013,27.22932]
[1776583623530,44.03,75055.73,8.6,0.51538,0.00013,27.22936]
[1776583623818,44.03,75055.73,8.6,0.51538,0.00013,27.22936]
[1776583624028,44.03,75055.73,8.6,0.51538,0.00013,27.22936]
[1776583624072,44.03,75055.73,8.6,0.51538,0.00013,27.22936]
[1776583624675,44.03,75052.17,8.6,0.51491,0.00013,27.2293]
[1776583626106,44.03,75041.21,8.6,0.51346,0.00013,27.22885]
[1776583631661,44.03,75039.59,8.6,0.51324,0.00013,27.22875]
[1776583632950,44.03,75039.47,8.6,0.51323,0.00013,27.22875]
[1776583634702,44.03,75038.62,8.6,0.51312,0.00013,27.22869]
[1776583636222,44.03,75038.58,8.6,0.51311,0.00013,27.22869]
[1776583641831,44.02,75036.2,8.6,0.51279,0.00013,27.22853]
[1776583641872,44.02,75036.2,8.6,0.51279,0.00013,27.22853]
[1776583642419,44.02,75036.2,8.6,0.51279,0.00013,27.22853]
[1776583642520,44.02,75032.47,8.6,0.5123,0.00013,27.22824]
[1776583644276,44.02,75029.49,8.6,0.5119,0.00013,27.22797]
[1776583649255,44.02,75027.78,8.6,0.51168,0.00013,27.22781]
[1776583649725,44.02,75028.69,8.6,0.5118,0.00013,27.2279]
[1776583649749,44.02,75028.69,8.6,0.5118,0.00013,27.2279]
[1776583649936,44.02,75028.69,8.6,0.5118,0.00013,27.2279]
[1776583650505,44.02,75030.91,8.6,0.51209,0.00013,27.2281]
[1776583652005,44.02,75037.26,8.6,0.51293,0.00013,27.22548]
[1776583653596,44.02,75037.26,8.6,0.51293,0.00013,27.22548]
[1776583655166,44.01,75038.59,8.6,0.51311,0.00013,27.22556]
[1776583655267,44.01,75038.98,8.6,0.51316,0.00013,27.22559]
[1776583656334,44.01,75038.98,8.6,0.51316,0.00013,27.22559]
[1776583656435,44.01,75039.43,8.6,0.51322,0.00013,27.22562]
[1776583661108,44.01,75038.24,8.6,0.51306,0.00013,27.22554]
[1776583661217,44.01,75038.24,8.6,0.51306,0.00013,27.22554]
[1776583661314,44.01,75039.32,8.6,0.51321,0.00013,27.22561]
[1776583662074,44.01,75046.1,8.6,0.51411,0.00013,27.22597]
[1776583664580,44.01,75050.3,8.6,0.51466,0.00013,27.22612]
[1776583667207,44.01,75051.22,8.6,0.51479,0.00013,27.22615]
[1776583668825,44.01,75051.34,8.6,0.5148,0.00013,27.22615]
[1776583673290,44.01,75053.59,8.6,0.5151,0.00013,27.2262]
[1776583679196,44.02,75055.11,8.6,0.5153,0.00013,27.22623]
[1776583681060,44.02,75055.84,8.6,0.5154,0.00013,27.22624]
[1776583684401,44.02,75065.29,8.6,0.51665,0.00013,27.22623]
[1776583690657,44.02,75062.88,8.6,0.51633,0.00013,27.22626]
[1776583696974,44.02,75062.86,8.6,0.51633,0.00013,27.22626]
[1776583702357,44.02,75062.75,8.6,0.51631,0.00013,27.22626]
[1776583707392,44.02,75060.89,8.6,0.51607,0.00013,27.22627]
[1776583712427,44.02,75064.66,8.6,0.51657,0.00013,27.22311]
[1776583717462,44.02,75066.04,8.6,0.51675,0.00013,27.22309]
[1776583722497,44.03,75066.59,8.6,0.51682,0.00013,27.22308]
[1776583728540,44.03,75068.13,8.6,0.51703,0.00013,27.22304]
[1776583733574,44.03,75066.07,8.6,0.51675,0.00013,27.22309]
[1776583738610,44.03,75065.46,8.6,0.51667,0.00013,27.2231]
[1776583739539,44.03,75065.46,8.6,0.51667,0.00013,27.2231]
[1776583744652,44.03,75056.3,8.6,0.51546,0.00013,27.22312]
[1776583749687,44.04,75057.87,8.6,0.51567,0.00013,27.22313]
[1776583753789,44.04,75056.96,8.6,0.51555,0.00013,27.22312]
[1776583753834,44.04,75056.96,8.6,0.51555,0.00013,27.22312]
[1776583753888,44.04,75056.96,8.6,0.51555,0.00013,27.22312]
[1776583754722,44.04,75046.58,8.6,0.51417,0.00013,27.22286]
[1776583757810,44.04,75045.84,8.6,0.51407,0.00013,27.22283]
[1776583757815,44.04,75045.84,8.6,0.51407,0.00013,27.22283]
[1776583758750,44.04,75046.68,8.6,0.51418,0.00013,27.22286]
[1776583759240,44.04,75046.68,8.6,0.51418,0.00013,27.22286]
[1776583759246,44.04,75046.68,8.6,0.51418,0.00013,27.22286]
[1776583759266,44.04,75046.68,8.6,0.51418,0.00013,27.22286]
[1776583759756,44.04,75043.59,8.6,0.51377,0.00013,27.22272]
[1776583761186,44.04,75039.73,8.6,0.51326,0.00013,27.22251]
[1776583765684,44.04,75037.12,8.6,0.51292,0.00013,27.22234]
[1776583765691,44.04,75037.12,8.6,0.51292,0.00013,27.22234]
[1776583765840,44.03,75036.98,8.6,0.5129,0.00013,27.22233]
[1776583765877,44.03,75032.75,8.6,0.51234,0.00013,27.222]
[1776583766808,44.03,75017.46,8.6,0.51031,0.00013,27.22039]
[1776583768505,44.03,75017.46,8.6,0.51031,0.00013,27.22039]
[1776583768786,44.03,75015.8,8.6,0.51009,0.00013,27.22017]
[1776583768788,44.03,75015.8,8.6,0.51009,0.00013,27.22017]
[1776583769360,44.03,75015.8,8.6,0.51009,0.00013,27.22017]
[1776583775099,44.03,75020.67,8.6,0.51073,0.00013,27.21766]
[1776583777429,44.03,75023.16,8.6,0.51106,0.00013,27.21794]
[1776583778414,44.03,75026.4,8.6,0.51149,0.00013,27.21829]
[1776583779050,44.03,75027.08,8.6,0.51158,0.00013,27.21836]
[1776583782217,44.03,75023.37,8.6,0.51109,0.00013,27.21797]
[1776583784782,44.03,75023.0,8.6,0.51104,0.00013,27.21793]
[1776583789969,44.02,75022.65,8.6,0.511,0.00013,27.21789]
[1776583795007,44.02,75022.72,8.6,0.511,0.00013,27.2179]
[1776583800042,44.02,75022.68,8.6,0.511,0.00013,27.21789]
[1776583801031,44.02,75022.68,8.6,0.511,0.00013,27.21789]
[1776583802281,44.02,75023.09,8.6,0.51105,0.00013,27.21794]
[1776583802749,44.02,75023.09,8.6,0.51105,0.00013,27.21794]
[1776583803005,44.02,75023.1,8.6,0.51105,0.00013,27.21794]
[1776583803256,44.02,75023.1,8.6,0.51105,0.00013,27.21794]
[1776583803357,44.02,75029.48,8.6,0.5119,0.00013,27.21859]
[1776583809106,44.01,75031.37,8.6,0.51215,0.00013,27.21876]
[1776583814141,44.01,75030.71,8.6,0.51206,0.00013,27.2187]
[1776583818226,44.01,75031.87,8.6,0.51222,0.00013,27.21881]
[1776583818347,44.01,75031.87,8.6,0.51222,0.00013,27.21881]
[1776583818823,44.01,75031.87,8.6,0.51222,0.00013,27.21881]
[1776583818375,44.01,75032.61,8.6,0.51232,0.00013,27.21887]
[1776583818988,44.01,75032.61,8.6,0.51232,0.00013,27.21887]
[1776583819111,44.01,75032.61,8.6,0.51232,0.00013,27.21887]
[1776583819497,44.01,75032.61,8.6,0.51232,0.00013,27.21887]
[1776583819549,44.01,75048.37,8.6,0.51441,0.00013,27.2198]
[1776583820183,44.01,75050.11,8.6,0.51464,0.00013,27.21986]
[1776583823316,44.01,75054.1,8.6,0.51517,0.00013,27.21995]
[1776583824211,44.02,75062.78,8.6,0.51632,0.00013,27.22]
[1776583827666,44.02,75063.25,8.6,0.51638,0.00013,27.22]
[1776583828746,44.02,75063.11,8.6,0.51636,0.00013,27.22]
[1776583828754,44.02,75063.11,8.6,0.51636,0.00013,27.22]
[1776583829220,44.02,75066.66,8.6,0.51683,0.00013,27.21995]
[1776583829646,44.02,75066.66,8.6,0.51683,0.00013,27.21995]
[1776583830065,44.02,75069.28,8.6,0.51718,0.00013,27.21988]
[1776583835288,44.02,75063.04,8.6,0.51635,0.00013,27.21687]
[1776583839539,44.02,75060.12,8.6,0.51597,0.00013,27.21688]
[1776583848380,44.03,75059.41,8.6,0.51587,0.00013,27.21688]
[1776583853415,44.03,75060.94,8.6,0.51607,0.00013,27.21688]
[1776583856883,44.03,75060.38,8.6,0.516,0.00013,27.21688]
[1776583859054,44.03,75067.17,8.6,0.5169,0.00013,27.21681]
[1776583860488,44.03,75067.25,8.6,0.51691,0.00013,27.21681]
[1776583866510,44.03,75071.06,8.6,0.51742,0.00013,27.2167]
[1776583868482,44.03,75070.92,8.6,0.5174,0.00013,27.21671]
[1776583870546,44.03,75071.62,8.6,0.51749,0.00013,27.21668]
[1776583877587,44.03,75071.25,8.6,0.51744,0.00013,27.2167]
[1776583882622,44.03,75072.29,8.6,0.51758,0.00013,27.21666]
[1776583888504,44.03,75072.6,8.6,0.51762,0.00013,27.21665]
[1776583888781,44.04,75079.6,8.6,0.51855,0.00013,27.21631]
[1776583889805,44.04,75093.16,8.6,0.52034,0.00013,27.21525]
[1776583890235,44.04,75093.16,8.6,0.52034,0.00013,27.21525]
[1776583890732,44.04,75093.16,8.6,0.52034,0.00013,27.21525]
[1776583890789,44.04,75093.16,8.6,0.52034,0.00013,27.21525]
[1776583890855,44.04,75102.26,8.6,0.52155,0.00013,27.21422]
[1776583891685,44.04,75110.66,8.6,0.52266,0.00013,27.20992]
[1776583898726,44.04,75113.5,8.6,0.52304,0.00013,27.20948]
[1776583904775,44.04,75118.58,8.6,0.52371,0.00013,27.20862]
[1776583909811,44.04,75119.81,8.6,0.52387,0.00013,27.20841]
[1776583911492,44.04,75119.81,8.6,0.52387,0.00013,27.20841]
[1776583914751,44.04,75122.28,8.6,0.5242,0.00013,27.20796]
[1776583919881,44.04,75121.92,8.6,0.52415,0.00013,27.20802]
[1776583921894,44.04,75127.54,8.6,0.5249,0.00013,27.20693]
[1776583922058,44.04,75127.54,8.6,0.5249,0.00013,27.20693]
[1776583922131,44.04,75127.54,8.6,0.5249,0.00013,27.20693]
[1776583922138,44.04,75127.54,8.6,0.5249,0.00013,27.20693]
[1776583924699,44.04,75132.07,8.6,0.52549,0.00013,27.20599]
[1776583924916,44.04,75133.38,8.6,0.52567,0.00013,27.2057]
[1776583929950,44.05,75135.54,8.6,0.52595,0.00013,27.20523]
[1776583935993,44.05,75138.07,8.6,0.52629,0.00013,27.20465]
[1776583940383,44.06,75139.27,8.6,0.52644,0.00013,27.20437]
[1776583940519,44.06,75139.27,8.6,0.52644,0.00013,27.20437]
[1776583940582,44.06,75142.31,8.6,0.52685,0.00013,27.20363]
[1776583942035,44.06,75136.64,8.6,0.5261,0.00013,27.20498]
[1776583947117,44.06,75135.07,8.6,0.52589,0.00013,27.20534]
[1776583947130,44.06,75135.07,8.6,0.52589,0.00013,27.20534]
[1776583947433,44.06,75135.07,8.6,0.52589,0.00013,27.20534]
[1776583947529,44.06,75135.09,8.6,0.52589,0.00013,27.20533]
[1776583948510,44.06,75135.09,8.6,0.52589,0.00013,27.20533]
[1776583948832,44.06,75135.09,8.6,0.52589,0.00013,27.20533]
[1776583948873,44.05,75121.2,8.6,0.52405,0.00013,27.20816]
[1776583949085,44.05,75102.63,8.6,0.5216,0.00013,27.21105]
[1776583950092,44.05,75101.55,8.6,0.52145,0.00013,27.21118]
[1776583953413,44.05,75097.84,8.6,0.52096,0.00013,27.20849]
[1776583956148,44.05,75092.4,8.6,0.52024,0.00013,27.20906]
[1776583956826,44.05,75092.4,8.6,0.52024,0.00013,27.20906]
[1776583956880,44.05,75092.4,8.6,0.52024,0.00013,27.20906]
[1776583957171,44.05,75096.78,8.6,0.52082,0.00013,27.20861]
[1776583957327,44.05,75096.78,8.6,0.52082,0.00013,27.20861]
[1776583958371,44.05,75102.02,8.6,0.52152,0.00013,27.20799]
[1776583960432,44.05,75101.24,8.6,0.52141,0.00013,27.20809]
[1776583966623,44.05,75099.47,8.6,0.52118,0.00013,27.2083]
[1776583974263,44.04,75097.38,8.6,0.5209,0.00013,27.20854]
[1776583976460,44.04,75097.76,8.6,0.52095,0.00013,27.2085]
[1776583977728,44.04,75089.87,8.6,0.51991,0.00013,27.2093]
[1776583981948,44.04,75089.73,8.6,0.51989,0.00013,27.20931]
[1776583982007,44.04,75088.44,8.6,0.51972,0.00013,27.20942]
[1776583982138,44.04,75088.44,8.6,0.51972,0.00013,27.20942]
[1776583982205,44.04,75088.44,8.6,0.51972,0.00013,27.20942]
[1776583982295,44.04,75088.44,8.6,0.51972,0.00013,27.20942]
[1776583982399,44.04,75088.44,8.6,0.51972,0.00013,27.20942]
[1776583982830,44.04,75088.44,8.6,0.51972,0.00013,27.20942]
[1776583982889,44.04,75069.9,8.6,0.51726,0.00013,27.21048]
[1776583983336,44.04,75069.9,8.6,0.51726,0.00013,27.21048]
[1776583983362,44.04,75069.9,8.6,0.51726,0.00013,27.21048]
[1776583983417,44.04,75058.31,8.6,0.51573,0.00013,27.21062]
[1776583984360,44.04,75058.31,8.6,0.51573,0.00013,27.21062]
[1776583984557,44.04,75048.2,8.6,0.51439,0.00013,27.21041]
[1776583985088,44.04,75048.2,8.6,0.51439,0.00013,27.21041]
[1776583985094,44.04,75048.2,8.6,0.51439,0.00013,27.21041]
[1776583988130,44.04,75041.66,8.6,0.51352,0.00013,27.21011]
[1776583988133,44.04,75041.66,8.6,0.51352,0.00013,27.21011]
[1776583992429,44.03,75039.33,8.6,0.51321,0.00013,27.20997]
[1776583992525,44.03,75039.33,8.6,0.51321,0.00013,27.20997]
[1776583992537,44.03,75039.33,8.6,0.51321,0.00013,27.20997]
[1776583992555,44.03,75039.33,8.6,0.51321,0.00013,27.20997]
[1776583992678,44.03,75039.33,8.6,0.51321,0.00013,27.20997]
[1776583992734,44.03,75039.33,8.6,0.51321,0.00013,27.20997]
[1776583993045,44.03,75039.33,8.6,0.51321,0.00013,27.20997]
[1776583993480,44.03,75039.33,8.6,0.51321,0.00013,27.20997]
[1776583993497,44.03,75052.81,8.6,0.515,0.00013,27.21054]
[1776583994997,44.03,75052.81,8.6,0.515,0.00013,27.21054]
[1776583995043,44.03,75057.38,8.6,0.5156,0.00013,27.21061]
[1776583995343,44.03,75057.38,8.6,0.5156,0.00013,27.21061]
[1776583995413,44.03,75067.57,8.6,0.51695,0.00013,27.21054]
[1776583996420,44.03,75076.96,8.6,0.5182,0.00013,27.2102]
[1776583998297,44.03,75077.5,8.6,0.51827,0.00013,27.21017]
[1776584000070,44.03,75078.28,8.6,0.51837,0.00013,27.21013]
[1776584000448,44.03,75089.42,8.6,0.51985,0.00013,27.20933]
[1776584002462,44.03,75096.16,8.6,0.52074,0.00013,27.20867]
[1776584007497,44.03,75094.6,8.6,0.52054,0.00013,27.20883]
[1776584012532,44.03,75092.19,8.6,0.52022,0.00013,27.20594]
[1776584016012,44.03,75098.69,8.6,0.52108,0.00013,27.20525]
[1776584016401,44.03,75098.69,8.6,0.52108,0.00013,27.20525]
[1776584016407,44.03,75098.69,8.6,0.52108,0.00013,27.20525]
[1776584016908,44.03,75098.69,8.6,0.52108,0.00013,27.20525]
[1776584017399,44.03,75099.59,8.6,0.5212,0.00013,27.20515]
[1776584018395,44.03,75102.17,8.6,0.52154,0.00013,27.20483]
[1776584018920,44.03,75102.17,8.6,0.52154,0.00013,27.20483]
[1776584019900,44.03,75102.17,8.6,0.52154,0.00013,27.20483]
[1776584020400,44.03,75101.74,8.6,0.52148,0.00013,27.20488]
[1776584020409,44.03,75101.74,8.6,0.52148,0.00013,27.20488]
[1776584020588,44.03,75107.74,8.6,0.52228,0.00013,27.20408]
[1776584021595,44.03,75113.68,8.6,0.52307,0.00013,27.20317]
[1776584022659,44.03,75113.68,8.6,0.52307,0.00013,27.20317]
[1776584028011,44.03,75115.31,8.6,0.52328,0.00013,27.20291]
[1776584028059,44.03,75115.31,8.6,0.52328,0.00013,27.20291]
[1776584028560,44.03,75115.31,8.6,0.52328,0.00013,27.20291]
[1776584028646,44.03,75116.42,8.6,0.52343,0.00013,27.20272]
[1776584033681,44.02,75118.16,8.6,0.52366,0.00013,27.20242]
[1776584035760,44.02,75118.21,8.6,0.52367,0.00013,27.20241]
[1776584041151,44.02,75119.28,8.6,0.52381,0.00013,27.20222]
[1776584043195,44.02,75119.22,8.6,0.5238,0.00013,27.20223]
[1776584049082,44.02,75120.1,8.6,0.52392,0.00013,27.20208]
[1776584049299,44.02,75120.1,8.6,0.52392,0.00013,27.20208]
[1776584051583,44.02,75114.25,8.6,0.52314,0.00013,27.20308]
[1776584054148,44.02,75120.98,8.6,0.52403,0.00013,27.20191]
[1776584059864,44.02,75118.9,8.6,0.52376,0.00013,27.20229]
[1776584065156,44.01,75121.66,8.6,0.52412,0.00013,27.20178]
[1776584065245,44.01,75121.66,8.6,0.52412,0.00013,27.20178]
[1776584065982,44.01,75121.66,8.6,0.52412,0.00013,27.20178]
[1776584066083,44.01,75115.25,8.6,0.52328,0.00013,27.20291]
[1776584066985,44.01,75115.25,8.6,0.52328,0.00013,27.20291]
[1776584067038,44.01,75108.93,8.6,0.52244,0.00013,27.2039]
[1776584068474,44.01,75108.58,8.6,0.52239,0.00013,27.20395]
[1776584070384,44.01,75108.2,8.6,0.52234,0.00013,27.204]
[1776584075976,44.01,75105.42,8.6,0.52197,0.00013,27.20126]
[1776584081013,44.0,75102.36,8.6,0.52157,0.00013,27.20166]
[1776584086047,44.01,75101.98,8.6,0.52152,0.00013,27.20171]
[1776584091083,44.01,75102.41,8.6,0.52158,0.00013,27.20166]
[1776584097125,44.01,75102.85,8.6,0.52163,0.00013,27.2016]
[1776584102160,44.0,75102.41,8.6,0.52158,0.00013,27.20166]
[1776584103792,44.0,75102.41,8.6,0.52158,0.00013,27.20166]
[1776584104519,44.0,75102.41,8.6,0.52158,0.00013,27.20166]
[1776584104752,44.0,75102.41,8.6,0.52158,0.00013,27.20166]
[1776584104853,44.0,75093.22,8.6,0.52036,0.00013,27.2027]
[1776584105425,44.0,75100.53,8.6,0.52133,0.00013,27.20189]
[1776584111223,44.0,75105.34,8.6,0.52197,0.00013,27.20127]
[1776584116257,44.0,75104.68,8.6,0.52188,0.00013,27.20136]
[1776584120589,44.0,75105.15,8.6,0.52194,0.00013,27.20129]
[1776584122050,44.0,75087.9,8.6,0.51965,0.00013,27.20319]
[1776584122302,44.0,75080.55,8.6,0.51868,0.00013,27.20373]
[1776584124314,44.0,75088.34,8.6,0.51971,0.00013,27.20315]
[1776584129350,44.0,75084.97,8.6,0.51926,0.00013,27.20342]
[1776584130358,44.0,75079.44,8.6,0.51853,0.00013,27.20379]
[1776584135394,44.0,75077.3,8.6,0.51825,0.00013,27.20078]
[1776584140432,44.0,75076.25,8.6,0.51811,0.00013,27.20083]
[1776584144022,44.01,75076.25,8.6,0.51811,0.00013,27.20083]
[1776584144035,44.01,75076.25,8.6,0.51811,0.00013,27.20083]
[1776584144554,44.01,75076.25,8.6,0.51811,0.00013,27.20084]
[1776584144745,44.01,75076.25,8.6,0.51811,0.00013,27.20084]
[1776584144802,44.01,75076.25,8.6,0.51811,0.00013,27.20084]
[1776584144822,44.01,75068.86,8.6,0.51713,0.00013,27.20111]
[1776584150394,44.01,75063.58,8.6,0.51643,0.00013,27.20121]
[1776584150653,44.01,75064.86,8.6,0.5166,0.00013,27.2012]
[1776584151963,44.01,75064.86,8.6,0.5166,0.00013,27.2012]
[1776584152157,44.01,75071.16,8.6,0.51743,0.00013,27.20104]
[1776584152266,44.01,75071.16,8.6,0.51743,0.00013,27.20104]
[1776584152304,44.01,75071.16,8.6,0.51743,0.00013,27.20104]
[1776584152516,44.01,75061.25,8.6,0.51612,0.00013,27.20123]
[1776584153523,44.01,75055.39,8.6,0.51534,0.00013,27.2012]
[1776584156554,44.0,75055.36,8.6,0.51533,0.00013,27.2012]
[1776584161225,44.0,75054.26,8.6,0.51519,0.00013,27.20118]
[1776584163473,44.0,75055.01,8.6,0.51529,0.00013,27.20119]
[1776584165901,44.0,75056.08,8.6,0.51543,0.00013,27.20121]
[1776584165967,44.0,75056.08,8.6,0.51543,0.00013,27.20121]
[1776584170305,43.99,75056.01,8.6,0.51542,0.00013,27.20121]
[1776584170410,43.99,75056.01,8.6,0.51542,0.00013,27.20121]
[1776584170643,43.99,75058.01,8.6,0.51569,0.00013,27.20123]
[1776584171592,43.99,75058.01,8.6,0.51569,0.00013,27.20123]
[1776584171965,43.99,75058.01,8.6,0.51569,0.00013,27.20123]
[1776584172205,43.99,75058.01,8.6,0.51569,0.00013,27.20123]
[1776584172228,43.99,75062.19,8.6,0.51624,0.00013,27.20122]
[1776584172657,43.99,75075.89,8.6,0.51806,0.00013,27.20085]
[1776584173997,43.99,75075.89,8.6,0.51806,0.00013,27.20085]
[1776584175782,43.99,75077.82,8.6,0.51832,0.00013,27.20075]
[1776584182774,44.0,75080.42,8.6,0.51866,0.00013,27.2006]
[1776584183734,44.0,75088.31,8.6,0.51971,0.00013,27.20002]
[1776584188769,44.0,75100.29,8.6,0.5213,0.00013,27.19879]
[1776584193803,44.0,75101.47,8.6,0.52145,0.00013,27.19551]
[1776584198839,44.0,75100.6,8.6,0.52134,0.00013,27.19562]
[1776584204881,44.0,75101.31,8.6,0.52143,0.00013,27.19553]
[1776584206187,44.0,75101.31,8.6,0.52143,0.00013,27.19553]
[1776584206193,44.0,75101.31,8.6,0.52143,0.00013,27.19553]
[1776584208685,44.0,75104.23,8.6,0.52182,0.00013,27.19515]
[1776584210679,44.0,75104.29,8.6,0.52183,0.00013,27.19514]
[1776584211677,44.0,75104.77,8.6,0.52189,0.00013,27.19508]
[1776584212178,44.0,75104.77,8.6,0.52189,0.00013,27.19508]
[1776584215201,44.0,75107.04,8.6,0.52219,0.00013,27.19476]
[1776584217186,44.0,75104.83,8.6,0.5219,0.00013,27.19507]
[1776584224200,44.0,75110.16,8.6,0.52261,0.00013,27.19431]
[1776584224694,43.99,75110.22,8.6,0.52261,0.00013,27.1943]
[1776584226700,43.99,75109.53,8.6,0.52252,0.00013,27.1944]
[1776584226912,43.99,75109.53,8.6,0.52252,0.00013,27.1944]
[1776584227010,43.99,75109.53,8.6,0.52252,0.00013,27.1944]
[1776584228205,43.99,75109.53,8.6,0.52252,0.00013,27.1944]
[1776584228711,43.99,75112.4,8.6,0.5229,0.00013,27.19396]
[1776584229194,43.99,75112.4,8.6,0.5229,0.00013,27.19396]
[1776584234707,43.99,75113.47,8.6,0.52305,0.00013,27.19379]
[1776584237291,43.99,75117.22,8.6,0.52354,0.00013,27.19316]
[1776584243312,43.99,75122.38,8.6,0.52423,0.00013,27.19223]
[1776584250195,43.99,75126.64,8.6,0.52479,0.00013,27.1914]
[1776584256237,43.99,75129.26,8.6,0.52514,0.00013,27.18773]
[1776584261273,43.99,75129.4,8.6,0.52516,0.00013,27.1877]
[1776584266308,43.99,75131.02,8.6,0.52537,0.00013,27.18736]
[1776584271343,43.99,75131.16,8.6,0.52539,0.00013,27.18733]
[1776584276381,43.99,75131.97,8.6,0.5255,0.00013,27.18715]
[1776584281417,43.99,75133.58,8.6,0.52571,0.00013,27.1868]
[1776584283916,43.99,75133.93,8.6,0.52576,0.00013,27.18672]
[1776584283991,43.99,75135.68,8.6,0.52599,0.00013,27.18632]
[1776584284400,43.99,75135.68,8.6,0.52599,0.00013,27.18632]
[1776584284436,43.99,75135.68,8.6,0.52599,0.00013,27.18632]
[1776584284443,43.99,75144.36,8.6,0.52714,0.00013,27.18423]
[1776584289475,43.98,75142.74,8.6,0.52693,0.00013,27.18463]
[1776584294510,43.98,75144.92,8.6,0.52722,0.00013,27.18408]
[1776584295888,43.98,75144.92,8.6,0.52722,0.00013,27.18408]
[1776584295905,43.98,75144.95,8.6,0.52722,0.00013,27.18407]
[1776584297532,43.98,75137.16,8.6,0.52619,0.00013,27.18597]
[1776584300155,43.98,75135.92,8.6,0.52603,0.00013,27.18626]
[1776584301559,43.98,75128.94,8.6,0.5251,0.00013,27.18778]
[1776584303745,43.98,75128.5,8.6,0.52504,0.00013,27.18787]
[1776584305593,43.97,75137.11,8.6,0.52618,0.00013,27.18598]
[1776584310627,43.97,75140.1,8.6,0.52658,0.00013,27.18527]
[1776584315663,43.97,75139.18,8.6,0.52646,0.00013,27.18235]
[1776584318319,43.97,75139.64,8.6,0.52652,0.00013,27.18224]
[1776584318684,43.97,75140.63,8.6,0.52665,0.00013,27.182]
[1776584321277,43.97,75141.44,8.6,0.52676,0.00013,27.1818]
[1776584321705,43.97,75141.4,8.6,0.52676,0.00013,27.18181]
[1776584322542,43.97,75141.4,8.6,0.52676,0.00013,27.18181]
[1776584326740,43.96,75132.99,8.6,0.52564,0.00013,27.18377]
[1776584332159,43.96,75131.28,8.6,0.52542,0.00013,27.18414]
[1776584332171,43.96,75131.28,8.6,0.52542,0.00013,27.18414]
[1776584339939,43.95,75125.58,8.6,0.52466,0.00013,27.18531]
[1776584340068,43.95,75125.58,8.6,0.52466,0.00013,27.18531]
[1776584340345,43.95,75125.58,8.6,0.52466,0.00013,27.18531]
[1776584340375,43.95,75125.51,8.6,0.52465,0.00013,27.18532]
[1776584340839,43.95,75118.25,8.6,0.52369,0.00013,27.18668]
[1776584345874,43.95,75113.83,8.6,0.5231,0.00013,27.18743]
[1776584350909,43.95,75113.82,8.6,0.5231,0.00013,27.18743]
[1776584355944,43.95,75114.09,8.6,0.52314,0.00013,27.18739]
[1776584357242,43.95,75114.09,8.6,0.52314,0.00013,27.18739]
[1776584358061,43.95,75105.89,8.6,0.52205,0.00013,27.18863]
[1776584358965,43.95,75099.9,8.6,0.52125,0.00013,27.18941]
[1776584364000,43.95,75099.05,8.6,0.52114,0.00013,27.18951]
[1776584369035,43.95,75097.58,8.6,0.52094,0.00013,27.18968]
[1776584375077,43.95,75098.02,8.6,0.521,0.00013,27.1865]
[1776584377091,43.95,75091.0,8.6,0.52007,0.00013,27.18724]
[1776584382126,43.95,75092.45,8.6,0.52026,0.00013,27.1871]
[1776584387161,43.95,75092.35,8.6,0.52025,0.00013,27.18711]
[1776584392195,43.96,75093.14,8.6,0.52035,0.00013,27.18703]
[1776584397230,43.96,75090.13,8.6,0.51995,0.00013,27.18732]
[1776584402266,43.96,75085.3,8.6,0.51931,0.00013,27.18773]
[1776584407301,43.96,75088.68,8.6,0.51976,0.00013,27.18745]
[1776584408308,43.96,75095.49,8.6,0.52067,0.00013,27.18679]
[1776584413343,43.97,75104.84,8.6,0.52191,0.00013,27.18565]
[1776584418378,43.96,75108.03,8.6,0.52233,0.00013,27.1852]
[1776584421446,43.96,75108.11,8.6,0.52234,0.00013,27.18519]
[1776584421942,43.96,75108.27,8.6,0.52236,0.00013,27.18517]
[1776584425449,43.96,75109.23,8.6,0.52249,0.00013,27.18502]
[1776584426957,43.96,75109.95,8.6,0.52259,0.00013,27.18492]
[1776584432552,43.96,75109.62,8.6,0.52254,0.00013,27.18183]
[1776584436474,43.96,75109.62,8.6,0.52254,0.00013,27.18183]
[1776584438473,43.96,75109.81,8.6,0.52257,0.00013,27.1818]
[1776584442970,43.96,75109.99,8.6,0.52259,0.00013,27.18177]
[1776584443983,43.96,75109.99,8.6,0.52259,0.00013,27.18177]
[1776584445985,43.96,75109.99,8.6,0.52259,0.00013,27.18177]
[1776584448994,43.96,75109.99,8.6,0.52259,0.00013,27.18177]
[1776584449764,43.96,75109.8,8.6,0.52257,0.00013,27.1818]
[1776584450494,43.96,75109.8,8.6,0.52257,0.00013,27.1818]
[1776584451038,43.96,75109.15,8.6,0.52248,0.00013,27.1819]
[1776584451044,43.96,75109.15,8.6,0.52248,0.00013,27.1819]
[1776584451141,43.96,75114.19,8.6,0.52315,0.00013,27.18111]
[1776584451689,43.96,75121.42,8.6,0.52411,0.00013,27.17984]
[1776584456724,43.96,75125.78,8.6,0.52469,0.00013,27.17901]
[1776584460740,43.96,75126.94,8.6,0.52484,0.00013,27.17877]
[1776584460752,43.96,75130.35,8.6,0.52529,0.00013,27.17807]
[1776584462766,43.97,75136.64,8.6,0.52613,0.00013,27.17667]
[1776584467801,43.97,75142.66,8.6,0.52692,0.00013,27.17523]
[1776584469261,43.97,75142.66,8.6,0.52692,0.00013,27.17523]
[1776584469967,43.97,75143.17,8.6,0.52699,0.00013,27.1751]
[1776584470462,43.97,75143.17,8.6,0.52699,0.00013,27.1751]
[1776584470825,43.98,75151.71,8.6,0.52812,0.00013,27.17285]
[1776584472839,43.98,75157.09,8.6,0.52884,0.00013,27.17132]
[1776584477218,43.98,75157.26,8.6,0.52886,0.00013,27.17127]
[1776584481525,43.98,75156.73,8.6,0.52879,0.00013,27.17143]
[1776584482049,43.98,75157.69,8.6,0.52891,0.00013,27.17115]
[1776584482452,43.98,75157.69,8.6,0.52891,0.00013,27.17115]
[1776584482464,43.98,75163.06,8.6,0.52963,0.00013,27.16952]
[1776584483001,43.98,75163.06,8.6,0.52963,0.00013,27.16952]
[1776584483035,43.98,75177.37,8.6,0.53152,0.00013,27.16476]
[1776584483917,43.98,75181.35,8.6,0.53205,0.00013,27.16333]
[1776584488951,43.98,75185.06,8.6,0.53254,0.00013,27.16196]
[1776584491977,43.99,75178.6,8.6,0.53168,0.00013,27.1612]
[1776584496006,43.99,75169.24,8.6,0.53044,0.00013,27.16442]
[1776584499500,43.99,75170.07,8.6,0.53055,0.00013,27.16415]
[1776584504203,44.0,75176.65,8.6,0.53142,0.00013,27.16191]
[1776584510104,44.0,75179.99,8.6,0.53186,0.00013,27.16073]
[1776584515140,44.01,75179.97,8.6,0.53186,0.00013,27.16075]
[1776584520178,44.01,75180.31,8.6,0.5319,0.00013,27.16063]
[1776584525212,44.01,75179.54,8.6,0.5318,0.00013,27.16091]
[1776584531254,44.01,75180.03,8.6,0.53186,0.00013,27.16073]
[1776584534275,44.01,75174.62,8.6,0.53115,0.00013,27.16264]
[1776584536290,44.01,75165.94,8.6,0.53,0.00013,27.16552]
[1776584541325,44.01,75170.91,8.6,0.53066,0.00013,27.1639]
[1776584546360,44.01,75169.66,8.6,0.53049,0.00013,27.16431]
[1776584549165,44.01,75169.92,8.6,0.53053,0.00013,27.16423]
[1776584549215,44.01,75169.92,8.6,0.53053,0.00013,27.16423]
[1776584549292,44.01,75169.92,8.6,0.53053,0.00013,27.16423]
[1776584549398,44.01,75169.92,8.6,0.53053,0.00013,27.16423]
[1776584549615,44.01,75169.92,8.6,0.53053,0.00013,27.16423]
[1776584549509,44.01,75178.27,8.6,0.53163,0.00013,27.16136]
[1776584550372,44.01,75178.27,8.6,0.53163,0.00013,27.16136]
[1776584550401,44.01,75239.92,8.6,0.53978,0.00013,27.13374]
[1776584550834,44.01,75239.92,8.6,0.53978,0.00013,27.13374]
[1776584551021,44.01,75239.92,8.6,0.53978,0.00013,27.13374]
[1776584551404,44.01,75265.78,8.6,0.54319,0.00013,27.11562]
[1776584552411,44.01,75269.82,8.6,0.54372,0.00013,27.1131]
[1776584553419,44.01,75264.06,8.6,0.54296,0.00013,27.11667]
[1776584554769,44.01,75261.82,8.6,0.54267,0.00013,27.11803]
[1776584555018,44.01,75261.82,8.6,0.54267,0.00013,27.11803]
[1776584559377,44.0,75254.13,8.6,0.54166,0.00013,27.12259]
[1776584561476,44.0,75246.05,8.6,0.54059,0.00013,27.12719]
[1776584562483,44.0,75240.76,8.6,0.5399,0.00013,27.1301]
[1776584567518,44.0,75240.0,8.6,0.5398,0.00013,27.1305]
[1776584571546,44.0,75231.14,8.6,0.53863,0.00013,27.13518]
[1776584576581,44.0,75227.94,8.6,0.5382,0.00013,27.13681]
[1776584580609,44.0,75234.89,8.6,0.53912,0.00013,27.13324]
[1776584583630,44.0,75240.71,8.6,0.53989,0.00013,27.13013]
[1776584588667,44.0,75241.42,8.6,0.53998,0.00013,27.12974]
[1776584591094,44.0,75234.32,8.6,0.53905,0.00013,27.13353]
[1776584591688,44.0,75228.67,8.6,0.5383,0.00013,27.13645]
[1776584596723,44.0,75225.79,8.6,0.53792,0.00013,27.1379]
[1776584601758,44.0,75224.82,8.6,0.53779,0.00013,27.13839]
[1776584606793,44.01,75224.59,8.6,0.53776,0.00013,27.13851]
[1776584611831,44.01,75230.46,8.6,0.53853,0.00013,27.13241]
[1776584614854,44.01,75223.99,8.6,0.53768,0.00013,27.13567]
[1776584619888,44.01,75228.94,8.6,0.53833,0.00013,27.1332]
[1776584625930,44.01,75232.76,8.6,0.53884,0.00013,27.13124]
[1776584630965,44.01,75236.96,8.6,0.53939,0.00013,27.12904]
[1776584634583,44.01,75242.35,8.6,0.5401,0.00013,27.12613]
[1776584634993,44.01,75249.9,8.6,0.5411,0.00013,27.12191]
[1776584638015,44.01,75256.26,8.6,0.54194,0.00013,27.11822]
[1776584640676,44.01,75252.36,8.6,0.54142,0.00013,27.12049]
[1776584640693,44.01,75252.36,8.6,0.54142,0.00013,27.12049]
[1776584640891,44.01,75249.66,8.6,0.54107,0.00013,27.12203]
[1776584646071,44.01,75243.93,8.6,0.54031,0.00013,27.12524]
[1776584651106,44.0,75243.7,8.6,0.54028,0.00013,27.12535]
[1776584652610,44.0,75243.7,8.6,0.54028,0.00013,27.12535]
[1776584654515,44.0,75237.68,8.6,0.53949,0.00013,27.12862]
[1776584660169,44.0,75238.89,8.6,0.53965,0.00013,27.12796]
[1776584664197,44.0,75231.92,8.6,0.53873,0.00013,27.13163]
[1776584669232,44.0,75229.97,8.6,0.53847,0.00013,27.13264]
[1776584675274,44.0,75229.86,8.6,0.53846,0.00013,27.12956]
[1776584681316,44.01,75229.97,8.6,0.53847,0.00013,27.12951]
[1776584686351,44.01,75229.76,8.6,0.53844,0.00013,27.12963]
[1776584692393,44.01,75229.5,8.6,0.53841,0.00013,27.12977]
[1776584699442,44.02,75230.99,8.6,0.5386,0.00013,27.12902]
[1776584707498,44.01,75230.64,8.6,0.53856,0.00013,27.12919]
[1776584712533,44.01,75230.4,8.6,0.53853,0.00013,27.12931]
[1776584715553,44.01,75223.71,8.6,0.53764,0.00013,27.13267]
[1776584720591,44.01,75228.05,8.6,0.53822,0.00013,27.13051]
[1776584724617,44.01,75222.08,8.6,0.53743,0.00013,27.13347]
[1776584726131,44.01,75221.84,8.6,0.5374,0.00013,27.13359]
[1776584726158,44.01,75221.84,8.6,0.5374,0.00013,27.13359]
[1776584734687,44.01,75223.07,8.6,0.53756,0.00013,27.12984]
[1776584739722,44.01,75222.61,8.6,0.5375,0.00013,27.13007]
[1776584744757,44.01,75222.53,8.6,0.53749,0.00013,27.13011]
[1776584749792,44.02,75223.48,8.6,0.53761,0.00013,27.12965]
[1776584754827,44.02,75222.58,8.6,0.53749,0.00013,27.1301]
[1776584760869,44.02,75221.26,8.6,0.53732,0.00013,27.13075]
[1776584765904,44.02,75221.44,8.6,0.53734,0.00013,27.13067]
[1776584770939,44.02,75227.37,8.6,0.53812,0.00013,27.12774]
[1776584775975,44.03,75231.56,8.6,0.53868,0.00013,27.12562]
[1776584781010,44.02,75230.91,8.6,0.53859,0.00013,27.12594]
[1776584786045,44.02,75231.34,8.6,0.53865,0.00013,27.12571]
[1776584788150,44.02,75233.57,8.6,0.53894,0.00013,27.12456]
[1776584792086,44.02,75241.65,8.6,0.54001,0.00013,27.11709]
[1776584797122,44.01,75243.63,8.6,0.54028,0.00013,27.11599]
[1776584799135,44.01,75250.2,8.6,0.54115,0.00013,27.11229]
[1776584800808,44.01,75250.2,8.6,0.54115,0.00013,27.11229]
[1776584801150,44.01,75243.52,8.6,0.54027,0.00013,27.11604]
[1776584806185,44.01,75238.39,8.6,0.53959,0.00013,27.11882]
[1776584811220,44.01,75236.44,8.6,0.53933,0.00013,27.11985]
[1776584816255,44.01,75231.82,8.6,0.53872,0.00013,27.12227]
[1776584821290,44.0,75231.74,8.6,0.53871,0.00013,27.1223]
[1776584826325,44.0,75226.46,8.6,0.53802,0.00013,27.12499]
[1776584828404,44.01,75224.47,8.6,0.53775,0.00013,27.12598]
[1776584834156,44.01,75220.22,8.6,0.53719,0.00013,27.12806]
[1776584839415,44.01,75222.82,8.6,0.53753,0.00013,27.1268]
[1776584844450,44.01,75222.45,8.6,0.53748,0.00013,27.12698]
[1776584849486,44.01,75222.44,8.6,0.53748,0.00013,27.12699]
[1776584854521,44.01,75215.6,8.6,0.53658,0.00013,27.12712]
[1776584859556,44.01,75213.95,8.6,0.53636,0.00013,27.12789]
[1776584865597,44.01,75215.42,8.6,0.53656,0.00013,27.1272]
[1776584871640,44.01,75215.37,8.6,0.53655,0.00013,27.12723]
[1776584876675,44.01,75216.72,8.6,0.53673,0.00013,27.12659]
[1776584881709,44.01,75214.22,8.6,0.5364,0.00013,27.12776]
[1776584886745,44.01,75211.89,8.6,0.53609,0.00013,27.12884]
[1776584891780,44.01,75211.81,8.6,0.53608,0.00013,27.12887]
[1776584896815,44.01,75211.65,8.6,0.53606,0.00013,27.12895]
[1776584901850,44.01,75211.75,8.6,0.53607,0.00013,27.1289]
[1776584908899,44.01,75212.04,8.6,0.53611,0.00013,27.12876]
[1776584915948,44.01,75215.81,8.6,0.53661,0.00013,27.12387]
[1776584920984,44.01,75211.84,8.6,0.53609,0.00013,27.12571]
[1776584927027,44.01,75214.09,8.6,0.53638,0.00013,27.12467]
[1776584932866,44.01,75214.7,8.6,0.53647,0.00013,27.12439]
[1776584932879,44.01,75214.7,8.6,0.53647,0.00013,27.12439]
[1776584938106,44.01,75214.95,8.6,0.5365,0.00013,27.12427]
[1776584943141,44.01,75222.87,8.6,0.53755,0.00013,27.12048]
[1776584946162,44.01,75214.57,8.6,0.53645,0.00013,27.12445]
[1776584951197,44.01,75212.24,8.6,0.53614,0.00013,27.12553]
[1776584956232,44.01,75213.57,8.6,0.53631,0.00013,27.12492]
[1776584962274,44.01,75212.95,8.6,0.53623,0.00013,27.12521]
[1776584967309,44.01,75208.33,8.6,0.53562,0.00013,27.1273]
[1776584972345,44.01,75209.56,8.6,0.53579,0.00013,27.1236]
[1776584977381,44.01,75210.97,8.6,0.53597,0.00013,27.12296]
[1776584981540,44.01,75211.02,8.6,0.53598,0.00013,27.12294]
[1776584987454,44.01,75210.37,8.6,0.53589,0.00013,27.12325]
[1776584992489,44.02,75209.86,8.6,0.53582,0.00013,27.12349]
[1776584997524,44.02,75208.43,8.6,0.53563,0.00013,27.12414]
[1776585003566,44.02,75209.04,8.6,0.53571,0.00013,27.12387]
[1776585008601,44.03,75209.25,8.6,0.53574,0.00013,27.12379]
[1776585013636,44.03,75208.5,8.6,0.53564,0.00013,27.12413]
[1776585019678,44.03,75207.4,8.6,0.53549,0.00013,27.12463]
[1776585024713,44.04,75206.78,8.6,0.53541,0.00013,27.12492]
[1776585028226,44.04,75206.08,8.6,0.53531,0.00013,27.12523]
[1776585028402,44.04,75206.08,8.6,0.53531,0.00013,27.12523]
[1776585028540,44.04,75206.08,8.6,0.53531,0.00013,27.12523]
[1776585028747,44.04,75206.08,8.6,0.53531,0.00013,27.12523]
[1776585028748,44.04,75194.3,8.6,0.53375,0.00013,27.1302]
[1776585029314,44.04,75194.3,8.6,0.53375,0.00013,27.1302]
[1776585031755,44.04,75202.7,8.6,0.53487,0.00013,27.1267]
[1776585037810,44.04,75198.85,8.6,0.53436,0.00013,27.12517]
[1776585042845,44.03,75199.45,8.6,0.53444,0.00013,27.12491]
[1776585046085,44.03,75199.52,8.6,0.53445,0.00013,27.12488]
[1776585047242,44.03,75199.37,8.6,0.53443,0.00013,27.12494]
[1776585052775,44.03,75199.57,8.6,0.53446,0.00013,27.12485]
[1776585057949,44.03,75204.87,8.6,0.53516,0.00013,27.12258]
[1776585062985,44.02,75205.12,8.6,0.5352,0.00013,27.12246]
[1776585064941,44.02,75205.16,8.6,0.5352,0.00013,27.12244]
[1776585066009,44.02,75221.24,8.6,0.53733,0.00013,27.11503]
[1776585068023,44.02,75222.23,8.6,0.53746,0.00013,27.11455]
[1776585071045,44.02,75215.72,8.6,0.5366,0.00013,27.11766]
[1776585076080,44.02,75216.69,8.6,0.53673,0.00013,27.1172]
[1776585080108,44.02,75222.92,8.6,0.53755,0.00013,27.11421]
[1776585080338,44.02,75222.92,8.6,0.53755,0.00013,27.11421]
[1776585086150,44.02,75221.9,8.6,0.53741,0.00013,27.11471]
[1776585092192,44.03,75222.16,8.6,0.53745,0.00013,27.11144]
[1776585099241,44.03,75221.31,8.6,0.53734,0.00013,27.11186]
[1776585105810,44.03,75218.66,8.6,0.53699,0.00013,27.11315]
[1776585113338,44.04,75217.58,8.6,0.53684,0.00013,27.11368]
[1776585118375,44.04,75218.35,8.6,0.53694,0.00013,27.11332]
[1776585123409,44.04,75222.72,8.6,0.53752,0.00013,27.11122]
[1776585125423,44.04,75228.87,8.6,0.53833,0.00013,27.10815]
[1776585129846,44.04,75233.55,8.6,0.53895,0.00013,27.10575]
[1776585130458,44.04,75243.28,8.6,0.54023,0.00013,27.10053]
[1776585132521,44.04,75246.25,8.6,0.54062,0.00013,27.09889]
[1776585132843,44.04,75261.11,8.6,0.54258,0.00013,27.09025]
[1776585134194,44.04,75269.97,8.6,0.54375,0.00013,27.08478]
[1776585136203,44.04,75269.69,8.6,0.54372,0.00013,27.08495]
[1776585141538,44.03,75267.28,8.6,0.5434,0.00013,27.08642]
[1776585146574,44.02,75266.39,8.6,0.54329,0.00013,27.08695]
[1776585151609,44.02,75266.23,8.6,0.54328,0.00013,27.08386]
[1776585156645,44.01,75266.74,8.6,0.54335,0.00013,27.08352]
[1776585162230,44.01,75265.26,8.6,0.54316,0.00013,27.08442]
[1776585162288,44.01,75265.26,8.6,0.54316,0.00013,27.08442]
[1776585162687,44.0,75274.44,8.6,0.54437,0.00013,27.07862]
[1776585167722,44.0,75277.06,8.6,0.54472,0.00013,27.0769]
[1776585171708,44.0,75277.22,8.6,0.54474,0.00013,27.07679]
[1776585173765,44.0,75271.9,8.6,0.54404,0.00013,27.0802]
[1776585179807,43.99,75269.14,8.6,0.54368,0.00013,27.08192]
[1776585185133,43.99,75273.94,8.6,0.54431,0.00013,27.07885]
[1776585190791,43.98,75277.34,8.6,0.54477,0.00013,27.07662]
[1776585191716,43.98,75277.65,8.6,0.54481,0.00013,27.07641]
[1776585191891,43.98,75279.31,8.6,0.54503,0.00013,27.07532]
[1776585194784,43.98,75280.21,8.6,0.54515,0.00013,27.07471]
[1776585194912,43.98,75280.14,8.6,0.54514,0.00013,27.07476]
[1776585197921,43.98,75279.97,8.6,0.54512,0.00013,27.07486]
[1776585199948,43.97,75273.91,8.6,0.54432,0.00013,27.07881]
[1776585203418,43.97,75274.13,8.6,0.54435,0.00013,27.07866]
[1776585205964,43.97,75275.31,8.6,0.5445,0.00013,27.07789]
[1776585205977,43.97,75275.31,8.6,0.5445,0.00013,27.07789]
[1776585205990,43.97,75275.27,8.6,0.5445,0.00013,27.07791]
[1776585208004,43.97,75280.9,8.6,0.54524,0.00013,27.0742]
[1776585209322,43.97,75280.9,8.6,0.54524,0.00013,27.0742]
[1776585213078,43.97,75287.2,8.6,0.54608,0.00013,27.06679]
[1776585219081,43.97,75295.74,8.6,0.54721,0.00013,27.06084]
[1776585225122,43.96,75296.21,8.6,0.54727,0.00013,27.0605]
[1776585227066,43.96,75296.23,8.6,0.54727,0.00013,27.06048]
[1776585227137,43.96,75296.07,8.6,0.54725,0.00013,27.0606]
[1776585227371,43.96,75296.07,8.6,0.54725,0.00013,27.0606]
[1776585230961,43.96,75295.01,8.6,0.54711,0.00013,27.06134]
[1776585231181,43.96,75295.01,8.6,0.54711,0.00013,27.06134]
[1776585231220,43.96,75280.62,8.6,0.54521,0.00013,27.07121]
[1776585231508,43.96,75280.62,8.6,0.54521,0.00013,27.07121]
[1776585232180,43.96,75270.42,8.6,0.54387,0.00013,27.07784]
[1776585233187,43.96,75270.35,8.6,0.54386,0.00013,27.07788]
[1776585234159,43.96,75270.35,8.6,0.54386,0.00013,27.07788]
[1776585234258,43.96,75270.33,8.6,0.54386,0.00013,27.07789]
[1776585235204,43.96,75279.95,8.6,0.54513,0.00013,27.07165]
[1776585240239,43.96,75281.27,8.6,0.5453,0.00013,27.07076]
[1776585240460,43.96,75281.27,8.6,0.5453,0.00013,27.07076]
[1776585241246,43.96,75281.38,8.6,0.54532,0.00013,27.07068]
[1776585246281,43.96,75285.55,8.6,0.54587,0.00013,27.06786]
[1776585251316,43.96,75284.79,8.6,0.54577,0.00013,27.06837]
[1776585256351,43.95,75286.83,8.6,0.54604,0.00013,27.06696]
[1776585258365,43.95,75292.47,8.6,0.54679,0.00013,27.06306]
[1776585263399,43.95,75294.87,8.6,0.5471,0.00013,27.06136]
[1776585268434,43.95,75296.6,8.6,0.54733,0.00013,27.06013]
[1776585273470,43.95,75299.38,8.6,0.5477,0.00013,27.05498]
[1776585278505,43.95,75299.27,8.6,0.54769,0.00013,27.05505]
[1776585283726,43.95,75301.96,8.6,0.54805,0.00013,27.0531]
[1776585287568,43.95,75295.42,8.6,0.54718,0.00013,27.0578]
[1776585288935,43.95,75295.42,8.6,0.54718,0.00013,27.0578]
[1776585289005,43.95,75289.7,8.6,0.54643,0.00013,27.06181]
[1776585290589,43.95,75284.36,8.6,0.54572,0.00013,27.06546]
[1776585294965,43.95,75282.84,8.6,0.54552,0.00013,27.06648]
[1776585295255,43.94,75282.82,8.6,0.54552,0.00013,27.06649]
[1776585295623,43.94,75276.4,8.6,0.54467,0.00013,27.07073]
[1776585298645,43.94,75271.0,8.6,0.54396,0.00013,27.07422]
[1776585303679,43.94,75271.61,8.6,0.54404,0.00013,27.07383]
[1776585304445,43.94,75271.61,8.6,0.54404,0.00013,27.07383]
[1776585309860,43.94,75270.37,8.6,0.54388,0.00013,27.07462]
[1776585309961,43.94,75270.28,8.6,0.54386,0.00013,27.07467]
[1776585310459,43.94,75270.28,8.6,0.54386,0.00013,27.07467]
[1776585310729,43.94,75270.97,8.6,0.54396,0.00013,27.07423]
[1776585315764,43.94,75274.53,8.6,0.54443,0.00013,27.07194]
[1776585316946,43.94,75274.53,8.6,0.54443,0.00013,27.07194]
[1776585316950,43.94,75274.53,8.6,0.54443,0.00013,27.07194]
[1776585317050,43.94,75274.38,8.6,0.54441,0.00013,27.07204]
[1776585317778,43.94,75279.67,8.6,0.54511,0.00013,27.06857]
[1776585322816,43.94,75292.41,8.6,0.54679,0.00013,27.05988]
[1776585325686,43.94,75294.11,8.6,0.54701,0.00013,27.05868]
[1776585327850,43.94,75299.84,8.6,0.54777,0.00013,27.05458]
[1776585331545,43.94,75303.54,8.6,0.54826,0.00013,27.05189]
[1776585332348,43.94,75303.54,8.6,0.54826,0.00013,27.05189]
[1776585333893,43.94,75315.89,8.6,0.54989,0.00013,27.03944]
[1776585335907,43.94,75324.27,8.6,0.551,0.00013,27.03288]
[1776585337638,43.94,75324.99,8.6,0.55109,0.00013,27.0323]
[1776585342956,43.93,75320.16,8.6,0.55046,0.00013,27.03607]
[1776585347991,43.93,75321.09,8.6,0.55059,0.00013,27.03531]
[1776585353026,43.92,75322.3,8.6,0.55075,0.00013,27.03434]
[1776585358070,43.92,75321.9,8.6,0.5507,0.00013,27.03464]
[1776585363116,43.92,75320.12,8.6,0.55047,0.00013,27.03602]
[1776585369147,43.91,75324.96,8.6,0.55111,0.00013,27.03216]
[1776585374182,43.91,75326.15,8.6,0.55127,0.00013,27.03118]
[1776585380224,43.9,75326.27,8.6,0.55129,0.00013,27.03105]
[1776585381488,43.9,75326.27,8.6,0.55129,0.00013,27.03105]
[1776585385797,43.9,75324.5,8.6,0.55106,0.00013,27.03243]
[1776585391301,43.9,75326.46,8.6,0.55132,0.00013,27.02766]
[1776585392104,43.9,75326.46,8.6,0.55132,0.00013,27.02766]
[1776585397343,43.89,75325.44,8.6,0.55119,0.00013,27.02844]
[1776585401371,43.89,75317.17,8.6,0.55011,0.00013,27.03494]
[1776585407415,43.88,75313.8,8.6,0.54967,0.00013,27.0375]
[1776585411722,43.88,75313.46,8.6,0.54962,0.00013,27.03774]
[1776585412152,43.88,75313.46,8.6,0.54962,0.00013,27.03774]
[1776585415198,43.88,75322.46,8.6,0.55081,0.00013,27.03072]
[1776585416714,43.87,75322.6,8.6,0.55083,0.00013,27.03059]
[1776585422524,43.87,75323.26,8.6,0.55092,0.00013,27.03003]
[1776585427558,43.86,75323.01,8.6,0.5509,0.00013,27.03019]
[1776585428792,43.86,75323.08,8.6,0.55091,0.00013,27.03013]
[1776585438491,43.85,75321.52,8.6,0.5507,0.00013,27.03132]
[1776585444678,43.85,75313.33,8.6,0.54963,0.00013,27.03766]
[1776585450721,43.85,75313.28,8.6,0.54962,0.00013,27.0377]
[1776585457770,43.85,75315.36,8.6,0.5499,0.00013,27.03295]
[1776585462805,43.85,75317.88,8.6,0.55023,0.00013,27.031]
[1776585467841,43.85,75318.45,8.6,0.5503,0.00013,27.03056]
[1776585472880,43.85,75313.67,8.6,0.54967,0.00013,27.03427]
[1776585477915,43.85,75311.22,8.6,0.54935,0.00013,27.03615]
[1776585482950,43.85,75311.59,8.6,0.5494,0.00013,27.03586]
[1776585487985,43.85,75311.44,8.6,0.54938,0.00013,27.03597]
[1776585493020,43.85,75311.84,8.6,0.54943,0.00013,27.03566]
[1776585498055,43.85,75314.63,8.6,0.5498,0.00013,27.03351]
[1776585503090,43.85,75315.83,8.6,0.54996,0.00013,27.03258]
[1776585508125,43.85,75317.33,8.6,0.55016,0.00013,27.0314]
[1776585513160,43.85,75317.8,8.6,0.55023,0.00013,27.02786]
[1776585521216,43.84,75317.97,8.6,0.55025,0.00013,27.02771]
[1776585526252,43.84,75318.34,8.6,0.5503,0.00013,27.02741]
[1776585532294,43.84,75318.79,8.6,0.55036,0.00013,27.02705]
[1776585537329,43.84,75318.76,8.6,0.55036,0.00013,27.02705]
[1776585541981,43.84,75316.87,8.6,0.55011,0.00013,27.02851]
[1776585547410,43.83,75315.31,8.6,0.54991,0.00013,27.02971]
[1776585548407,43.83,75309.98,8.6,0.5492,0.00013,27.03379]
[1776585553441,43.83,75308.94,8.6,0.54907,0.00013,27.03457]
[1776585557470,43.83,75296.07,8.6,0.54736,0.00013,27.04404]
[1776585563512,43.84,75294.33,8.6,0.54713,0.00013,27.0453]
[1776585568547,43.84,75294.38,8.6,0.54714,0.00013,27.04528]
[1776585573582,43.84,75291.11,8.6,0.5467,0.00013,27.04445]
[1776585574931,43.84,75291.31,8.6,0.54673,0.00013,27.04431]
[1776585575596,43.84,75291.39,8.6,0.54674,0.00013,27.04426]
[1776585581637,43.84,75291.61,8.6,0.54677,0.00013,27.04412]
[1776585586672,43.85,75291.34,8.6,0.54673,0.00013,27.04431]
[1776585591708,43.85,75291.46,8.6,0.54675,0.00013,27.04423]
[1776585595604,43.85,75292.36,8.6,0.54687,0.00013,27.0436]
[1776585599181,43.85,75291.09,8.6,0.5467,0.00013,27.04449]
[1776585601433,43.85,75288.88,8.6,0.54641,0.00013,27.04603]
[1776585600061,43.85,75288.88,8.6,0.54641,0.00013,27.04603]
[1776585612315,43.85,75288.88,8.6,0.54641,0.00013,27.04603]
[1776585612317,43.85,75254.2,8.6,0.54181,0.00013,27.06831]
[1776585615756,43.85,75250.94,8.6,0.54138,0.00013,27.07022]
[1776585615900,43.85,75249.45,8.6,0.54118,0.00013,27.07108]
[1776585617910,43.85,75239.39,8.6,0.53985,0.00013,27.07672]
[1776585622943,43.85,75239.56,8.6,0.53987,0.00013,27.07663]
[1776585626889,43.85,75241.6,8.6,0.54014,0.00013,27.07551]
[1776585628684,43.85,75242.65,8.6,0.54028,0.00013,27.07493]
[1776585628720,43.85,75240.02,8.6,0.53993,0.00013,27.07638]
[1776585628986,43.85,75226.13,8.6,0.53809,0.00013,27.0837]
[1776585634024,43.85,75225.18,8.6,0.53796,0.00013,27.08102]
[1776585639059,43.85,75225.86,8.6,0.53805,0.00013,27.08068]
[1776585642080,43.85,75220.52,8.6,0.53734,0.00013,27.08334]
[1776585643074,43.85,75220.52,8.6,0.53734,0.00013,27.08334]
[1776585643087,43.85,75218.51,8.6,0.53708,0.00013,27.08431]
[1776585644894,43.85,75215.9,8.6,0.53673,0.00013,27.08556]
[1776585645416,43.85,75215.94,8.6,0.53673,0.00013,27.08555]
[1776585652150,43.85,75220.94,8.6,0.5374,0.00013,27.08313]
[1776585653157,43.85,75226.15,8.6,0.53809,0.00013,27.08053]
[1776585657673,43.85,75232.82,8.6,0.53898,0.00013,27.07709]
[1776585659199,43.84,75238.63,8.6,0.53975,0.00013,27.07398]
[1776585662689,43.84,75241.87,8.6,0.54018,0.00013,27.0722]
[1776585662698,43.84,75241.87,8.6,0.54018,0.00013,27.0722]
[1776585662791,43.84,75250.13,8.6,0.54127,0.00013,27.06753]
[1776585663356,43.84,75250.13,8.6,0.54127,0.00013,27.06753]
[1776585669272,43.84,75252.06,8.6,0.54153,0.00013,27.06639]
[1776585674307,43.84,75247.21,8.6,0.54089,0.00013,27.06918]
[1776585676321,43.84,75241.68,8.6,0.54016,0.00013,27.07229]
[1776585681356,43.84,75239.4,8.6,0.53985,0.00013,27.07354]
[1776585686391,43.84,75240.85,8.6,0.54005,0.00013,27.07274]
[1776585690419,43.84,75249.63,8.6,0.54121,0.00013,27.06779]
[1776585695454,43.84,75252.99,8.6,0.54166,0.00013,27.06267]
[1776585699101,43.83,75253.11,8.6,0.54168,0.00013,27.0626]
[1776585702506,43.83,75247.14,8.6,0.54089,0.00013,27.06604]
[1776585704463,43.83,75243.8,8.6,0.54044,0.00013,27.06793]
[1776585709555,43.83,75242.83,8.6,0.54032,0.00013,27.06847]
[1776585714590,43.83,75242.64,8.6,0.54029,0.00013,27.06857]
[1776585719625,43.83,75242.54,8.6,0.54028,0.00013,27.06862]
[1776585721917,43.83,75242.92,8.6,0.54033,0.00013,27.0684]
[1776585722646,43.83,75253.91,8.6,0.54179,0.00013,27.0621]
[1776585723716,43.83,75253.91,8.6,0.54179,0.00013,27.0621]
[1776585724445,43.83,75256.44,8.6,0.54212,0.00013,27.06059]
[1776585724504,43.83,75256.44,8.6,0.54212,0.00013,27.06059]
[1776585724539,43.83,75256.44,8.6,0.54212,0.00013,27.06059]
[1776585724608,43.83,75256.44,8.6,0.54212,0.00013,27.06059]
[1776585724660,43.83,75261.21,8.6,0.54276,0.00013,27.0577]
[1776585725329,43.83,75261.21,8.6,0.54276,0.00013,27.0577]
[1776585725666,43.83,75267.11,8.6,0.54354,0.00013,27.05403]
[1776585726812,43.83,75267.11,8.6,0.54354,0.00013,27.05403]
[1776585727681,43.82,75274.21,8.6,0.54448,0.00013,27.04947]
[1776585727969,43.82,75274.21,8.6,0.54448,0.00013,27.04947]
[1776585728536,43.82,75274.21,8.6,0.54448,0.00013,27.04947]
[1776585728553,43.82,75274.21,8.6,0.54448,0.00013,27.04947]
[1776585728593,43.82,75274.21,8.6,0.54448,0.00013,27.04947]
[1776585728688,43.82,75281.42,8.6,0.54544,0.00013,27.04469]
[1776585729695,43.82,75290.63,8.6,0.54666,0.00013,27.03837]
[1776585734730,43.83,75284.3,8.6,0.54582,0.00013,27.04275]
[1776585735277,43.83,75284.3,8.6,0.54582,0.00013,27.04275]
[1776585735737,43.83,75282.84,8.6,0.54563,0.00013,27.04375]
[1776585736202,43.83,75282.84,8.6,0.54563,0.00013,27.04375]
[1776585738585,43.83,75273.09,8.6,0.54433,0.00013,27.05021]
[1776585739765,43.82,75259.42,8.6,0.54252,0.00013,27.05878]
[1776585740775,43.82,75252.91,8.6,0.54166,0.00013,27.06267]
[1776585742790,43.82,75259.03,8.6,0.54247,0.00013,27.05901]
[1776585743688,43.82,75259.03,8.6,0.54247,0.00013,27.05901]
[1776585745301,43.82,75264.31,8.6,0.54317,0.00013,27.05577]
[1776585747825,43.82,75253.06,8.6,0.54168,0.00013,27.06256]
[1776585752860,43.82,75253.97,8.6,0.54181,0.00013,27.05886]
[1776585757895,43.82,75254.23,8.6,0.54184,0.00013,27.0587]
[1776585758462,43.82,75254.23,8.6,0.54184,0.00013,27.0587]
[1776585763937,43.81,75262.93,8.6,0.543,0.00013,27.05342]
[1776585764118,43.81,75262.93,8.6,0.543,0.00013,27.05342]
[1776585769979,43.81,75263.1,8.6,0.54302,0.00013,27.05329]
[1776585777028,43.8,75262.51,8.6,0.54295,0.00013,27.05364]
[1776585783070,43.8,75262.39,8.6,0.54293,0.00013,27.05369]
[1776585786271,43.8,75262.6,8.6,0.54296,0.00013,27.05356]
[1776585786486,43.8,75262.6,8.6,0.54296,0.00013,27.05356]
[1776585793140,43.79,75265.15,8.6,0.5433,0.00013,27.05195]
[1776585798175,43.79,75261.46,8.6,0.54282,0.00013,27.05423]
[1776585804217,43.79,75261.84,8.6,0.54287,0.00013,27.05398]
[1776585809252,43.78,75263.93,8.6,0.54315,0.00013,27.05267]
[1776585814287,43.78,75263.93,8.6,0.54315,0.00013,27.0495]
[1776585825365,43.78,75260.46,8.6,0.5427,0.00013,27.05162]
[1776585830400,43.77,75256.53,8.6,0.54217,0.00013,27.054]
[1776585832414,43.77,75250.3,8.6,0.54135,0.00013,27.05768]
[1776585837449,43.77,75248.2,8.6,0.54107,0.00013,27.05889]
[1776585844498,43.78,75248.62,8.6,0.54112,0.00013,27.05866]
[1776585852554,43.78,75248.73,8.6,0.54114,0.00013,27.05859]
[1776585858037,43.78,75248.68,8.6,0.54113,0.00013,27.05862]
[1776585858167,43.78,75248.68,8.6,0.54113,0.00013,27.05862]
[1776585863631,43.77,75239.78,8.6,0.53995,0.00013,27.06361]
[1776585867466,43.76,75238.58,8.6,0.53979,0.00013,27.06425]
[1776585869798,43.76,75238.54,8.6,0.53979,0.00013,27.06427]
[1776585869828,43.76,75238.54,8.6,0.53979,0.00013,27.06427]
[1776585870681,43.76,75232.4,8.6,0.53897,0.00013,27.06756]
[1776585876723,43.77,75229.05,8.6,0.53853,0.00013,27.06617]
[1776585878405,43.77,75229.04,8.6,0.53853,0.00013,27.06618]
[1776585883772,43.77,75228.29,8.6,0.53842,0.00013,27.06659]
[1776585885329,43.77,75228.29,8.6,0.53842,0.00013,27.06659]
[1776585890821,43.77,75229.4,8.6,0.53857,0.00013,27.066]
[1776585892676,43.77,75229.36,8.6,0.53857,0.00013,27.06602]
[1776585898883,43.77,75229.33,8.6,0.53856,0.00013,27.06602]
[1776585900176,43.77,75229.33,8.6,0.53856,0.00013,27.06602]
[1776585905932,43.77,75230.22,8.6,0.53868,0.00013,27.06557]
[1776585910967,43.77,75230.31,8.6,0.53869,0.00013,27.06554]
[1776585917010,43.78,75230.81,8.6,0.53875,0.00013,27.0653]
[1776585918965,43.78,75230.81,8.6,0.53875,0.00013,27.0653]
[1776585920031,43.78,75222.11,8.6,0.5376,0.00013,27.06974]
[1776585920383,43.78,75222.11,8.6,0.5376,0.00013,27.06974]
[1776585920421,43.78,75222.11,8.6,0.5376,0.00013,27.06974]
[1776585920878,43.78,75222.11,8.6,0.5376,0.00013,27.06974]
[1776585929094,43.79,75225.65,8.6,0.53806,0.00013,27.06798]
[1776585933577,43.79,75226.03,8.6,0.53812,0.00013,27.06463]
[1776585939164,43.79,75233.04,8.6,0.53905,0.00013,27.06101]
[1776585944200,43.79,75233.29,8.6,0.53908,0.00013,27.0609]
[1776585953265,43.8,75233.18,8.6,0.53906,0.00013,27.06098]
[1776585958300,43.81,75229.89,8.6,0.53862,0.00013,27.06272]
[1776585963336,43.81,75229.37,8.6,0.53855,0.00013,27.06301]
[1776585968372,43.81,75232.05,8.6,0.53891,0.00013,27.06159]
[1776585973407,43.8,75231.85,8.6,0.53889,0.00013,27.06167]
[1776585975421,43.8,75223.34,8.6,0.53775,0.00013,27.06603]
[1776585986498,43.81,75222.44,8.6,0.53763,0.00013,27.06652]
[1776585991533,43.82,75223.44,8.6,0.53776,0.00013,27.06288]
[1776585997575,43.82,75223.51,8.6,0.53777,0.00013,27.06286]
[1776586002610,43.82,75231.01,8.6,0.53876,0.00013,27.05904]
[1776586007645,43.83,75233.09,8.6,0.53904,0.00013,27.05796]
[1776586012681,43.83,75233.03,8.6,0.53903,0.00013,27.05799]
[1776586017672,43.83,75235.79,8.6,0.5394,0.00013,27.05653]
[1776586021788,43.83,75234.65,8.6,0.53924,0.00013,27.05714]
[1776586026807,43.83,75234.92,8.6,0.53928,0.00013,27.05701]
[1776586032821,43.84,75237.92,8.6,0.53967,0.00013,27.05541]
[1776586034835,43.84,75245.18,8.6,0.54064,0.00013,27.0514]
[1776586040661,43.84,75248.19,8.6,0.54104,0.00013,27.04969]
[1776586042677,43.84,75254.67,8.6,0.5419,0.00013,27.04591]
[1776586043519,43.84,75257.68,8.6,0.5423,0.00013,27.04412]
[1776586049940,43.84,75252.72,8.6,0.54164,0.00013,27.04706]
[1776586053968,43.84,75247.55,8.6,0.54096,0.00013,27.0469]
[1776586059003,43.84,75243.71,8.6,0.54045,0.00013,27.04907]
[1776586065045,43.84,75240.56,8.6,0.54003,0.00013,27.05083]
[1776586070080,43.83,75236.31,8.6,0.53947,0.00013,27.05311]
[1776586075116,43.82,75235.37,8.6,0.53935,0.00013,27.05359]
[1776586082164,43.82,75235.83,8.6,0.53941,0.00013,27.05331]
[1776586086525,43.81,75237.04,8.6,0.53957,0.00013,27.05265]
[1776586086627,43.81,75237.04,8.6,0.53957,0.00013,27.05265]
[1776586087200,43.81,75243.02,8.6,0.54037,0.00013,27.04936]
[1776586094249,43.82,75244.79,8.6,0.5406,0.00013,27.04838]
[1776586097663,43.82,75244.78,8.6,0.5406,0.00013,27.04838]
[1776586097685,43.82,75244.78,8.6,0.5406,0.00013,27.04838]
[1776586102306,43.82,75252.99,8.6,0.54169,0.00013,27.04365]
[1776586107341,43.82,75256.03,8.6,0.5421,0.00013,27.04185]
[1776586116404,43.81,75256.25,8.6,0.54213,0.00013,27.03855]
[1776586117325,43.81,75256.25,8.6,0.54213,0.00013,27.03855]
[1776586117411,43.81,75256.67,8.6,0.54218,0.00013,27.0383]
[1776586122448,43.81,75261.1,8.6,0.54277,0.00013,27.03561]
[1776586128489,43.81,75262.2,8.6,0.54292,0.00013,27.03494]
[1776586129962,43.81,75262.2,8.6,0.54292,0.00013,27.03494]
[1776586131714,43.81,75262.92,8.6,0.54301,0.00013,27.03449]
[1776586131817,43.81,75262.92,8.6,0.54301,0.00013,27.03449]
[1776586132516,43.81,75253.24,8.6,0.54173,0.00013,27.04034]
[1776586137551,43.81,75250.77,8.6,0.5414,0.00013,27.04179]
[1776586140425,43.81,75250.7,8.6,0.54139,0.00013,27.04183]
[1776586140445,43.81,75250.7,8.6,0.54139,0.00013,27.04183]
[1776586141511,43.82,75250.7,8.6,0.54139,0.00013,27.04183]
[1776586147622,43.82,75252.21,8.6,0.54159,0.00013,27.04095]
[1776586152657,43.82,75255.76,8.6,0.54206,0.00013,27.03885]
[1776586157692,43.82,75253.78,8.6,0.5418,0.00013,27.04002]
[1776586171790,43.82,75250.35,8.6,0.54135,0.00013,27.03888]
[1776586176825,43.82,75250.79,8.6,0.5414,0.00013,27.03863]
[1776586181860,43.82,75252.95,8.6,0.54169,0.00013,27.03737]
[1776586186895,43.82,75253.2,8.6,0.54172,0.00013,27.03722]
[1776586190549,43.82,75249.79,8.6,0.54127,0.00013,27.03922]
[1776586192773,43.82,75243.98,8.6,0.5405,0.00013,27.04254]
[1776586201999,43.82,75242.26,8.6,0.54027,0.00013,27.04348]
[1776586205565,43.82,75242.54,8.6,0.54031,0.00013,27.04333]
[1776586210732,43.82,75243.95,8.6,0.54049,0.00013,27.04255]
[1776586216099,43.82,75244.69,8.6,0.54059,0.00013,27.04215]
[1776586219535,43.82,75248.45,8.6,0.54109,0.00013,27.04001]
[1776586220127,43.82,75254.15,8.6,0.54185,0.00013,27.03669]
[1776586226168,43.83,75255.04,8.6,0.54196,0.00013,27.03616]
[1776586231204,43.83,75256.54,8.6,0.54217,0.00013,27.03211]
[1776586233499,43.83,75256.86,8.6,0.54221,0.00013,27.03192]
[1776586235250,43.83,75256.86,8.6,0.54221,0.00013,27.03192]
[1776586235309,43.83,75256.5,8.6,0.54216,0.00013,27.03213]
[1776586241275,43.83,75256.98,8.6,0.54222,0.00013,27.03185]
[1776586246309,43.83,75257.05,8.6,0.54223,0.00013,27.03181]
[1776586252356,43.83,75257.16,8.6,0.54225,0.00013,27.03174]
[1776586252612,43.83,75257.16,8.6,0.54225,0.00013,27.03174]
[1776586253363,43.83,75254.18,8.6,0.54185,0.00013,27.03352]
[1776586255201,43.83,75254.37,8.6,0.54188,0.00013,27.03341]
[1776586261419,43.83,75255.66,8.6,0.54205,0.00013,27.03264]
[1776586268468,43.82,75256.49,8.6,0.54216,0.00013,27.03213]
[1776586275521,43.82,75260.74,8.6,0.54273,0.00013,27.02956]
[1776586276598,43.82,75260.74,8.6,0.54273,0.00013,27.02956]
[1776586276664,43.82,75260.74,8.6,0.54273,0.00013,27.02956]
[1776586276668,43.82,75260.74,8.6,0.54273,0.00013,27.02956]
[1776586276954,43.82,75260.74,8.6,0.54273,0.00013,27.02956]
[1776586277056,43.82,75264.42,8.6,0.54321,0.00013,27.02728]
[1776586277535,43.82,75271.71,8.6,0.54418,0.00013,27.02266]
[1776586279549,43.82,75279.2,8.6,0.54518,0.00013,27.01773]
[1776586284584,43.82,75281.99,8.6,0.54555,0.00013,27.01585]
[1776586287218,43.82,75282.16,8.6,0.54557,0.00013,27.01574]
[1776586288689,43.82,75284.35,8.6,0.54586,0.00013,27.01425]
[1776586289028,43.82,75284.35,8.6,0.54586,0.00013,27.01425]
[1776586289185,43.82,75293.43,8.6,0.54707,0.00013,27.00792]
[1776586289620,43.82,75300.67,8.6,0.54803,0.00013,27.0027]
[1776586291397,43.82,75300.67,8.6,0.54803,0.00013,27.0027]
[1776586291264,43.82,75303.35,8.6,0.54838,0.00013,26.99757]
[1776586298279,43.82,75304.98,8.6,0.5486,0.00013,26.99637]
[1776586299511,43.82,75308.93,8.6,0.54912,0.00013,26.99342]
[1776586304733,43.83,75310.12,8.6,0.54928,0.00013,26.99254]
[1776586311783,43.84,75310.43,8.6,0.54931,0.00013,26.99234]
[1776586314230,43.84,75310.24,8.6,0.54929,0.00013,26.99249]
[1776586325882,43.85,75306.3,8.6,0.54876,0.00013,26.99554]
[1776586331924,43.85,75309.71,8.6,0.5492,0.00013,26.99301]
[1776586336960,43.86,75308.49,8.6,0.54904,0.00013,26.99396]
[1776586341182,43.86,75308.71,8.6,0.54906,0.00013,26.99382]
[1776586343540,43.87,75313.25,8.6,0.54966,0.00013,26.99038]
[1776586349043,43.87,75312.08,8.6,0.5495,0.00013,26.99132]
[1776586354079,43.88,75312.54,8.6,0.54956,0.00013,26.98784]
[1776586363825,43.88,75312.43,8.6,0.54955,0.00013,26.98795]
[1776586369185,43.89,75309.8,8.6,0.54919,0.00013,26.99004]
[1776586375227,43.9,75309.91,8.6,0.5492,0.00013,26.99]
[1776586382279,43.91,75310.2,8.6,0.54923,0.00013,26.98984]
[1776586384970,43.91,75310.2,8.6,0.54923,0.00013,26.98985]
[1776586390157,43.92,75311.15,8.6,0.54935,0.00013,26.98916]
[1776586394267,43.92,75310.75,8.6,0.54929,0.00013,26.9895]
[1776586399397,43.93,75309.19,8.6,0.54908,0.00013,26.99073]
[1776586402080,43.93,75309.63,8.6,0.54914,0.00013,26.99042]
[1776586405434,43.94,75309.87,8.6,0.54916,0.00013,26.99026]
[1776586406539,43.94,75309.84,8.6,0.54916,0.00013,26.99029]
[1776586406679,43.94,75309.87,8.6,0.54916,0.00013,26.99028]
[1776586413681,43.94,75309.93,8.6,0.54917,0.00013,26.98708]
[1776586417361,43.95,75309.85,8.6,0.54916,0.00013,26.98719]
[1776586423570,43.96,75309.99,8.6,0.54917,0.00013,26.98713]
[1776586429175,43.96,75309.74,8.6,0.54913,0.00013,26.98735]
[1776586434647,43.96,75310.1,8.6,0.54918,0.00013,26.98707]
[1776586440689,43.96,75310.26,8.6,0.5492,0.00013,26.98693]
[1776586441714,43.96,75310.26,8.6,0.5492,0.00013,26.98693]
[1776586442791,43.96,75310.27,8.6,0.54921,0.00013,26.98691]
[1776586448746,43.95,75312.21,8.6,0.54947,0.00013,26.98541]
[1776586453782,43.95,75311.87,8.6,0.54942,0.00013,26.98565]
[1776586459824,43.94,75312.17,8.6,0.54947,0.00013,26.98539]
[1776586464858,43.94,75312.06,8.6,0.54945,0.00013,26.98546]
[1776586469783,43.94,75312.02,8.6,0.54945,0.00013,26.98548]
[1776586472915,43.94,75306.41,8.6,0.54871,0.00013,26.98656]
[1776586478957,43.95,75308.37,8.6,0.54896,0.00013,26.98513]
[1776586481209,43.95,75304.83,8.6,0.5485,0.00013,26.98778]
[1776586483993,43.96,75290.38,8.6,0.54658,0.00013,26.99818]
[1776586487683,43.96,75288.65,8.6,0.54635,0.00013,26.99938]
[1776586495244,43.96,75289.16,8.6,0.54642,0.00013,26.99906]
[1776586496078,43.96,75297.77,8.6,0.54755,0.00013,26.993]
[1776586501113,43.97,75301.38,8.6,0.54803,0.00013,26.99041]
[1776586506148,43.97,75301.65,8.6,0.54806,0.00013,26.99024]
[1776586508120,43.97,75301.65,8.6,0.54806,0.00013,26.99024]
[1776586513197,43.98,75302.88,8.6,0.54822,0.00013,26.98937]
[1776586517678,43.98,75303.0,8.6,0.54823,0.00013,26.9893]
[1776586518270,43.98,75305.57,8.6,0.54857,0.00013,26.98741]
[1776586526287,43.99,75304.83,8.6,0.54847,0.00013,26.98799]
[1776586537365,43.99,75303.83,8.6,0.54834,0.00013,26.98561]
[1776586541588,44.0,75302.58,8.6,0.54817,0.00013,26.98654]
[1776586547435,44.0,75299.1,8.6,0.54771,0.00013,26.98909]
[1776586554484,44.0,75298.19,8.6,0.54758,0.00013,26.98977]
[1776586559681,44.01,75299.27,8.6,0.54772,0.00013,26.989]
[1776586563547,44.01,75305.65,8.6,0.54856,0.00013,26.98436]
[1776586568582,44.01,75307.77,8.6,0.54884,0.00013,26.98279]
[1776586571394,44.01,75307.71,8.6,0.54884,0.00013,26.98284]
[1776586576638,44.01,75308.34,8.6,0.54892,0.00013,26.98237]
[1776586581673,44.01,75308.98,8.6,0.549,0.00013,26.98189]
[1776586583236,44.01,75308.98,8.6,0.549,0.00013,26.98189]
[1776586586277,44.01,75315.15,8.6,0.54982,0.00013,26.97722]
[1776586591743,44.01,75317.04,8.6,0.55007,0.00013,26.97261]
[1776586596780,44.02,75316.71,8.6,0.55002,0.00013,26.97288]
[1776586601814,44.02,75316.63,8.6,0.55001,0.00013,26.97296]
[1776586606848,44.02,75317.33,8.6,0.5501,0.00013,26.97243]
[1776586611884,44.03,75318.38,8.6,0.55024,0.00013,26.97164]
[1776586613646,44.03,75318.38,8.6,0.55024,0.00013,26.97164]
[1776586618933,44.03,75323.5,8.6,0.55091,0.00013,26.96766]
[1776586620680,44.03,75323.5,8.6,0.55091,0.00013,26.96766]
[1776586622153,44.03,75323.6,8.6,0.55092,0.00013,26.96759]
[1776586628010,44.04,75328.12,8.6,0.55151,0.00013,26.96402]
[1776586636056,44.04,75328.66,8.6,0.55158,0.00013,26.96364]
[1776586641091,44.05,75328.72,8.6,0.55158,0.00013,26.96362]
[1776586647132,44.05,75328.58,8.6,0.55156,0.00013,26.96376]
[1776586652168,44.05,75329.5,8.6,0.55168,0.00013,26.95986]
[1776586658210,44.06,75328.46,8.6,0.55154,0.00013,26.96072]
[1776586660834,44.06,75327.87,8.6,0.55147,0.00013,26.9612]
[1776586660864,44.06,75327.87,8.6,0.55147,0.00013,26.9612]
[1776586661795,44.06,75321.98,8.6,0.55069,0.00013,26.96588]
[1776586662240,44.06,75305.92,8.6,0.54857,0.00013,26.97813]
[1776586664532,44.06,75304.54,8.6,0.54839,0.00013,26.97916]
[1776586664601,44.06,75304.33,8.6,0.54836,0.00013,26.97932]
[1776586671384,44.07,75305.75,8.6,0.54854,0.00013,26.9783]
[1776586676835,44.07,75304.42,8.6,0.54837,0.00013,26.97931]
[1776586683023,44.07,75304.36,8.6,0.54835,0.00013,26.97938]
[1776586690548,44.08,75302.8,8.6,0.54814,0.00013,26.98055]
[1776586696480,44.08,75291.23,8.6,0.54662,0.00013,26.9888]
[1776586698707,44.08,75290.29,8.6,0.54649,0.00013,26.98945]
[1776586699772,44.08,75289.66,8.6,0.54641,0.00013,26.98989]
[1776586704535,44.08,75281.53,8.6,0.54533,0.00013,26.9954]
[1776586707592,44.08,75281.75,8.6,0.54536,0.00013,26.99526]
[1776586707692,44.08,75281.03,8.6,0.54527,0.00013,26.99573]
[1776586713599,44.09,75280.99,8.6,0.54527,0.00013,26.99261]
[1776586713971,44.09,75280.99,8.6,0.54527,0.00013,26.99261]
[1776586720648,44.09,75275.02,8.6,0.54448,0.00013,26.99651]
[1776586723715,44.09,75274.83,8.6,0.54445,0.00013,26.99663]
[1776586725683,44.08,75268.62,8.6,0.54363,0.00013,27.00057]
[1776586730717,44.08,75267.58,8.6,0.5435,0.00013,27.0012]
[1776586731343,44.08,75267.58,8.6,0.5435,0.00013,27.0012]
[1776586731797,44.08,75267.58,8.6,0.5435,0.00013,27.0012]
[1776586735910,44.07,75268.14,8.6,0.54358,0.00013,27.00083]
[1776586736002,44.07,75267.52,8.6,0.54349,0.00013,27.00122]
[1776586741094,44.07,75267.59,8.6,0.5435,0.00013,27.00117]
[1776586741443,44.07,75267.59,8.6,0.5435,0.00013,27.00117]
[1776586741932,44.07,75267.59,8.6,0.5435,0.00013,27.00117]
[1776586742590,44.07,75272.41,8.6,0.54414,0.00013,26.99812]
[1776586742802,44.07,75275.3,8.6,0.54452,0.00013,26.99626]
[1776586744864,44.07,75276.27,8.6,0.54465,0.00013,26.99563]
[1776586745824,44.07,75275.21,8.6,0.54451,0.00013,26.99632]
[1776586750859,44.07,75274.45,8.6,0.54441,0.00013,26.99681]
[1776586756698,44.07,75274.39,8.6,0.5444,0.00013,26.99684]
[1776586756884,44.07,75274.39,8.6,0.5444,0.00013,26.99684]
[1776586756937,44.07,75274.39,8.6,0.5444,0.00013,26.99684]
[1776586759922,44.07,75268.89,8.6,0.54368,0.00013,27.00034]
[1776586760103,44.07,75268.89,8.6,0.54368,0.00013,27.00034]
[1776586760187,44.07,75268.89,8.6,0.54368,0.00013,27.00034]
[1776586760929,44.07,75272.21,8.6,0.54412,0.00013,26.99823]
[1776586761357,44.07,75272.21,8.6,0.54412,0.00013,26.99823]
[1776586761442,44.07,75272.21,8.6,0.54412,0.00013,26.99823]
[1776586761936,44.07,75272.29,8.6,0.54413,0.00013,26.99818]
[1776586766971,44.07,75268.51,8.6,0.54363,0.00013,27.00057]
[1776586769516,44.07,75268.85,8.6,0.54367,0.00013,27.00035]
[1776586769528,44.07,75269.65,8.6,0.54378,0.00013,26.99984]
[1776586772640,44.06,75272.91,8.6,0.54421,0.00013,26.99776]
[1776586773616,44.06,75273.36,8.6,0.54428,0.00013,26.9943]
[1776586773811,44.06,75273.36,8.6,0.54428,0.00013,26.9943]
[1776586779055,44.06,75276.99,8.6,0.54476,0.00013,26.99194]
[1776586784090,44.06,75276.28,8.6,0.54466,0.00013,26.9924]
[1776586789125,44.06,75274.77,8.6,0.54446,0.00013,26.99338]
[1776586794161,44.06,75272.33,8.6,0.54414,0.00013,26.99494]
[1776586799196,44.06,75274.0,8.6,0.54436,0.00013,26.99387]
[1776586802161,44.06,75273.84,8.6,0.54434,0.00013,26.99397]
[1776586802261,44.06,75273.84,8.6,0.54434,0.00013,26.99397]
[1776586803175,44.06,75273.84,8.6,0.54434,0.00013,26.99397]
[1776586803225,44.06,75273.17,8.6,0.54426,0.00013,26.9944]
[1776586809267,44.06,75272.94,8.6,0.54423,0.00013,26.99454]
[1776586814302,44.05,75272.39,8.6,0.54415,0.00013,26.99489]
[1776586820157,44.05,75272.76,8.6,0.5442,0.00013,26.99465]
[1776586820187,44.05,75272.76,8.6,0.5442,0.00013,26.99465]
[1776586820239,44.05,75272.76,8.6,0.5442,0.00013,26.99465]
[1776586822278,44.05,75271.57,8.6,0.54405,0.00013,26.9954]
[1776586823371,44.05,75259.0,8.6,0.54238,0.00013,27.00318]
[1776586825899,44.05,75256.92,8.6,0.54211,0.00013,27.00442]
[1776586828592,44.05,75256.38,8.6,0.54204,0.00013,27.00473]
[1776586834449,44.05,75250.03,8.6,0.5412,0.00013,27.00524]
[1776586837605,44.04,75249.4,8.6,0.54112,0.00013,27.00559]
[1776586840609,44.04,75248.77,8.6,0.54104,0.00013,27.00594]
[1776586840647,44.04,75248.77,8.6,0.54104,0.00013,27.00594]
[1776586840708,44.04,75248.7,8.6,0.54103,0.00013,27.00597]
[1776586846036,43.96,75249.06,8.6,0.54113,0.00013,27.00545]
[1776586851572,43.83,75251.96,8.6,0.54159,0.00013,27.00323]
[1776586858621,43.72,75251.98,8.6,0.54165,0.00013,27.00275]
[1776586862985,43.69,75252.01,8.6,0.54168,0.00013,27.00261]
[1776586864126,43.69,75252.02,8.6,0.54168,0.00013,27.0026]
[1776586864663,43.68,75261.24,8.6,0.54291,0.00013,26.99701]
[1776586866010,43.68,75271.86,8.6,0.54433,0.00013,26.99025]
[1776586867197,43.68,75274.71,8.6,0.54471,0.00013,26.98837]
[1776586873750,43.68,75274.01,8.6,0.54462,0.00013,26.9888]
[1776586879768,43.67,75273.37,8.6,0.54454,0.00013,26.98918]
[1776586885659,43.66,75273.1,8.6,0.5445,0.00013,26.98934]
[1776586889863,43.66,75272.9,8.6,0.54448,0.00013,26.98944]
[1776586890250,43.66,75268.5,8.6,0.5439,0.00013,26.99229]
[1776586890845,43.65,75258.34,8.6,0.54254,0.00013,26.99866]
[1776586892275,43.65,75256.6,8.6,0.54231,0.00013,26.99655]
[1776586892859,43.65,75252.63,8.6,0.54178,0.00013,26.99893]
[1776586894267,43.65,75251.8,8.6,0.54167,0.00013,26.99942]
[1776586894460,43.65,75251.8,8.6,0.54167,0.00013,26.99942]
[1776586897008,43.65,75248.1,8.6,0.54118,0.00013,27.00157]
[1776586897546,43.65,75247.57,8.6,0.54111,0.00013,27.00188]
[1776586897937,43.65,75247.57,8.6,0.54111,0.00013,27.00188]
[1776586907964,43.64,75242.37,8.6,0.54042,0.00013,27.00483]
[1776586911222,43.64,75244.29,8.6,0.54068,0.00013,27.00374]
[1776586912322,43.64,75244.0,8.6,0.54064,0.00013,27.0039]
[1776586920048,43.63,75241.57,8.6,0.54032,0.00013,27.00526]
[1776586922180,43.63,75241.54,8.6,0.54031,0.00013,27.00527]
[1776586930117,43.63,75243.33,8.6,0.54055,0.00013,27.00424]
[1776586930371,43.63,75243.33,8.6,0.54055,0.00013,27.00424]
[1776586930431,43.63,75243.33,8.6,0.54055,0.00013,27.00424]
[1776586931125,43.63,75247.83,8.6,0.54116,0.00013,27.00166]
[1776586936163,43.63,75250.65,8.6,0.54153,0.00013,27.0]
[1776586941198,43.63,75251.64,8.6,0.54167,0.00013,26.99941]
[1776586946233,43.63,75252.12,8.6,0.54173,0.00013,26.99913]
[1776586951268,43.63,75252.34,8.6,0.54176,0.00013,26.99583]
[1776586959324,43.63,75249.32,8.6,0.54136,0.00013,26.99761]
[1776586961822,43.62,75249.17,8.6,0.54134,0.00013,26.9977]
[1776586961963,43.62,75249.17,8.6,0.54134,0.00013,26.9977]
[1776586961964,43.62,75249.43,8.6,0.54137,0.00013,26.99755]
[1776586967381,43.62,75244.84,8.6,0.54076,0.00013,27.0002]
[1776586973421,43.62,75244.57,8.6,0.54073,0.00013,27.00035]
[1776586978457,43.62,75246.44,8.6,0.54098,0.00013,26.99927]
[1776586980372,43.62,75246.03,8.6,0.54092,0.00013,26.9995]
[1776586980496,43.62,75246.03,8.6,0.54092,0.00013,26.9995]
[1776586990439,43.62,75244.1,8.6,0.54067,0.00013,27.0006]
[1776586994509,43.62,75244.64,8.6,0.54074,0.00013,27.00028]
[1776586994666,43.62,75244.64,8.6,0.54074,0.00013,27.00028]
[1776586994761,43.62,75244.64,8.6,0.54074,0.00013,27.00028]
[1776586994862,43.62,75244.11,8.6,0.54067,0.00013,27.00059]
[1776586996296,43.62,75243.53,8.6,0.54059,0.00013,27.00092]
[1776586996391,43.62,75243.53,8.6,0.54059,0.00013,27.00092]
[1776586996481,43.62,75243.53,8.6,0.54059,0.00013,27.00092]
[1776586996646,43.62,75243.53,8.6,0.54059,0.00013,27.00092]
[1776586997231,43.62,75243.53,8.6,0.54059,0.00013,27.00092]
[1776586997517,43.61,75240.48,8.6,0.54018,0.00013,27.00263]
[1776586997984,43.61,75240.48,8.6,0.54018,0.00013,27.00263]
[1776586997994,43.61,75233.89,8.6,0.5393,0.00013,27.00625]
[1776586999605,43.61,75227.4,8.6,0.53843,0.00013,27.00968]
[1776587000407,43.61,75227.4,8.6,0.53843,0.00013,27.00968]
[1776587001114,43.61,75229.04,8.6,0.53865,0.00013,27.00881]
[1776587004020,43.61,75230.98,8.6,0.53892,0.00013,27.00779]
[1776587009674,43.6,75231.75,8.6,0.53903,0.00013,27.00733]
[1776587013703,43.59,75237.93,8.6,0.53986,0.00013,27.00078]
[1776587018738,43.58,75237.58,8.6,0.53982,0.00013,27.00093]
[1776587023773,43.57,75236.3,8.6,0.53965,0.00013,27.0016]
[1776587024597,43.57,75236.3,8.6,0.53965,0.00013,27.0016]
[1776587024780,43.56,75235.93,8.6,0.5396,0.00013,27.0018]
[1776587030652,43.56,75235.2,8.6,0.53951,0.00013,27.00219]
[1776587030753,43.56,75235.2,8.6,0.53951,0.00013,27.00218]
[1776587035857,43.55,75230.98,8.6,0.53895,0.00013,27.00443]
[1776587040892,43.54,75231.4,8.6,0.53901,0.00013,27.00417]
[1776587044920,43.54,75236.62,8.6,0.53971,0.00013,27.00132]
[1776587050962,43.53,75237.55,8.6,0.53984,0.00013,27.00077]
[1776587055997,43.52,75238.73,8.6,0.54001,0.00013,27.00008]
[1776587061032,43.51,75238.58,8.6,0.53999,0.00013,27.00013]
[1776587065437,43.5,75237.73,8.6,0.53988,0.00013,27.00057]
[1776587066067,43.5,75234.85,8.6,0.53949,0.00013,27.00216]
[1776587071102,43.5,75232.19,8.6,0.53914,0.00013,27.00042]
[1776587076137,43.49,75231.63,8.6,0.53907,0.00013,27.00071]
[1776587081172,43.49,75231.52,8.6,0.53906,0.00013,27.00076]
[1776587086207,43.49,75231.42,8.6,0.53904,0.00013,27.0008]
[1776587091241,43.48,75230.86,8.6,0.53897,0.00013,27.00109]
[1776587091689,43.48,75230.86,8.6,0.53897,0.00013,27.00109]
[1776587094653,43.48,75231.02,8.6,0.53899,0.00013,27.001]
[1776587094867,43.48,75231.02,8.6,0.53899,0.00013,27.001]
[1776587095270,43.48,75240.03,8.6,0.5402,0.00013,26.99605]
[1776587098710,43.48,75243.96,8.6,0.54073,0.00013,26.9938]
[1776587099825,43.48,75241.2,8.6,0.54036,0.00013,26.99537]
[1776587100305,43.47,75239.32,8.6,0.54011,0.00013,26.99642]
[1776587103400,43.47,75238.21,8.6,0.53996,0.00013,26.99704]
[1776587103485,43.47,75238.21,8.6,0.53996,0.00013,26.99704]
[1776587103599,43.47,75238.21,8.6,0.53996,0.00013,26.99704]
[1776587104332,43.47,75239.53,8.6,0.54014,0.00013,26.99629]
[1776587109369,43.46,75239.04,8.6,0.54008,0.00013,26.99654]
[1776587112835,43.46,75238.75,8.6,0.54004,0.00013,26.99669]
[1776587112936,43.46,75238.44,8.6,0.54,0.00013,26.99685]
[1776587118433,43.46,75237.05,8.6,0.53982,0.00013,26.99762]
[1776587123468,43.45,75231.82,8.6,0.53912,0.00013,27.00046]
[1776587128510,43.45,75232.11,8.6,0.53916,0.00013,27.00029]
[1776587133544,43.44,75232.06,8.6,0.53916,0.00013,26.99714]
[1776587138579,43.44,75229.64,8.6,0.53883,0.00013,26.99842]
[1776587142968,43.44,75232.1,8.6,0.53916,0.00013,26.9971]
[1776587143038,43.44,75232.1,8.6,0.53916,0.00013,26.9971]
[1776587143344,43.44,75232.1,8.6,0.53917,0.00013,26.99709]
[1776587143816,43.44,75232.1,8.6,0.53917,0.00013,26.99709]
[1776587143823,43.44,75232.1,8.6,0.53917,0.00013,26.99709]
[1776587144272,43.44,75239.91,8.6,0.54022,0.00013,26.99277]
[1776587146215,43.43,75248.31,8.6,0.54135,0.00013,26.98792]
[1776587151671,43.42,75248.91,8.6,0.54143,0.00013,26.98753]
[1776587158720,43.41,75246.56,8.6,0.54112,0.00013,26.98887]
[1776587164762,43.4,75246.42,8.6,0.54111,0.00013,26.98891]
[1776587171863,43.4,75246.54,8.6,0.54113,0.00013,26.98882]
[1776587172884,43.39,75246.51,8.6,0.54113,0.00013,26.98881]
[1776587178859,43.38,75246.61,8.6,0.54115,0.00013,26.98871]
[1776587185705,43.38,75246.01,8.6,0.54107,0.00013,26.98904]
[1776587185805,43.37,75246.01,8.6,0.54107,0.00013,26.98902]
[1776587191689,43.37,75244.52,8.6,0.54087,0.00013,26.98989]
[1776587203028,43.37,75246.06,8.6,0.54109,0.00013,26.9858]
[1776587209725,43.37,75246.06,8.6,0.54109,0.00013,26.9858]
[1776587215112,43.36,75246.32,8.6,0.54112,0.00013,26.98563]
[1776587221686,43.36,75247.7,8.6,0.54131,0.00013,26.98481]
[1776587225329,43.36,75247.7,8.6,0.54131,0.00013,26.98481]
[1776587234983,43.36,75246.29,8.6,0.54112,0.00013,26.98563]
[1776587235252,43.36,75246.48,8.6,0.54115,0.00013,26.98552]
[1776587240287,43.35,75246.5,8.6,0.54115,0.00013,26.9855]
[1776587245322,43.35,75246.98,8.6,0.54122,0.00013,26.98521]
[1776587250357,43.35,75246.69,8.6,0.54118,0.00013,26.98537]
[1776587255392,43.35,75246.95,8.6,0.54122,0.00013,26.98205]
[1776587259381,43.35,75246.94,8.6,0.54122,0.00013,26.98204]
[1776587259482,43.35,75246.94,8.6,0.54122,0.00013,26.98204]
[1776587269489,43.33,75246.37,8.6,0.54115,0.00013,26.9823]
[1776587275532,43.32,75246.87,8.6,0.54123,0.00013,26.98196]
[1776587279069,43.31,75246.98,8.6,0.54124,0.00013,26.98188]
[1776587284595,43.3,75247.89,8.6,0.54137,0.00013,26.98129]
[1776587284768,43.3,75247.89,8.6,0.54137,0.00013,26.98129]
[1776587285179,43.3,75247.89,8.6,0.54137,0.00013,26.98129]
[1776587290637,43.29,75252.25,8.6,0.54197,0.00013,26.97864]
[1776587297451,43.29,75252.02,8.6,0.54194,0.00013,26.97875]
[1776587297453,43.29,75252.02,8.6,0.54194,0.00013,26.97875]
[1776587297554,43.28,75252.02,8.6,0.54194,0.00013,26.97873]
[1776587298700,43.28,75245.05,8.6,0.541,0.00013,26.98288]
[1776587307056,43.28,75244.98,8.6,0.541,0.00013,26.98291]
[1776587307283,43.28,75244.98,8.6,0.541,0.00013,26.98291]
[1776587307530,43.27,75232.03,8.6,0.53925,0.00013,26.9902]
[1776587308041,43.27,75223.22,8.6,0.53806,0.00014,26.99488]
[1776587310067,43.27,75220.0,8.6,0.53763,0.00014,26.99653]
[1776587311221,43.27,75223.64,8.6,0.53812,0.00014,26.99466]
[1776587316825,43.26,75221.17,8.6,0.53779,0.00014,26.99276]
[1776587322150,43.26,75221.15,8.6,0.53779,0.00014,26.99276]
[1776587327902,43.26,75220.99,8.6,0.53777,0.00014,26.99283]
[1776587336965,43.26,75220.18,8.6,0.53766,0.00014,26.99324]
[1776587342000,43.26,75219.65,8.6,0.53759,0.00014,26.9935]
[1776587346979,43.26,75214.92,8.6,0.53695,0.00014,26.99587]
[1776587347036,43.26,75212.08,8.6,0.53657,0.00014,26.99726]
[1776587349050,43.26,75205.28,8.6,0.53565,0.00014,27.00048]
[1776587351609,43.25,75205.04,8.6,0.53562,0.00014,27.00059]
[1776587362141,43.24,75204.66,8.6,0.53557,0.00014,27.00071]
[1776587367176,43.23,75201.04,8.6,0.53509,0.00014,27.00234]
[1776587372181,43.22,75200.05,8.6,0.53496,0.00014,27.00277]
[1776587372531,43.22,75200.05,8.6,0.53496,0.00014,27.00277]
[1776587372558,43.22,75200.05,8.6,0.53496,0.00014,27.00277]
[1776587372629,43.22,75199.51,8.6,0.53489,0.00014,26.99985]
[1776587373553,43.22,75199.51,8.6,0.53489,0.00014,26.99985]
[1776587378692,43.21,75193.65,8.6,0.5341,0.00014,27.00238]
[1776587378700,43.21,75193.65,8.6,0.5341,0.00014,27.00238]
[1776587385524,43.2,75191.57,8.6,0.53382,0.00014,27.00324]
[1776587388478,43.2,75191.14,8.6,0.53376,0.00014,27.00341]
[1776587390338,43.19,75185.09,8.6,0.53295,0.00014,27.00588]
[1776587392352,43.19,75177.8,8.6,0.53196,0.00014,27.00872]
[1776587396183,43.19,75176.8,8.6,0.53182,0.00014,27.0091]
[1776587401414,43.18,75175.19,8.6,0.53161,0.00014,27.00968]
[1776587403467,43.18,75174.02,8.6,0.53145,0.00014,27.01011]
[1776587403801,43.18,75176.87,8.6,0.53184,0.00014,27.00905]
[1776587404437,43.17,75182.59,8.6,0.53261,0.00014,27.00684]
[1776587405287,43.17,75182.59,8.6,0.53261,0.00014,27.00684]
[1776587406824,43.17,75182.1,8.6,0.53255,0.00014,27.00703]
[1776587407423,43.17,75182.1,8.6,0.53255,0.00014,27.00703]
[1776587408161,43.17,75183.99,8.6,0.53281,0.00014,27.00628]
[1776587408465,43.17,75190.13,8.6,0.53364,0.00014,27.00377]
[1776587410502,43.17,75184.37,8.6,0.53286,0.00014,27.00612]
[1776587411606,43.17,75184.37,8.6,0.53286,0.00014,27.00612]
[1776587415536,43.16,75178.24,8.6,0.53203,0.00014,27.0085]
[1776587420572,43.15,75173.75,8.6,0.53142,0.00014,27.01017]
[1776587425607,43.15,75172.24,8.6,0.53122,0.00014,27.01071]
[1776587430642,43.14,75167.09,8.6,0.53052,0.00014,27.01253]
[1776587435677,43.14,75163.28,8.6,0.53001,0.00014,27.01066]
[1776587436283,43.14,75163.28,8.6,0.53001,0.00014,27.01066]
[1776587441721,43.14,75167.77,8.6,0.53062,0.00014,27.00912]
[1776587446756,43.13,75161.84,8.6,0.52981,0.00014,27.01113]
[1776587451791,43.13,75158.51,8.6,0.52936,0.00014,27.0122]
[1776587456978,43.12,75153.99,8.6,0.52875,0.00014,27.0136]
[1776587456993,43.12,75153.99,8.6,0.52875,0.00014,27.0136]
[1776587457058,43.12,75153.99,8.6,0.52875,0.00014,27.0136]
[1776587457677,43.12,75153.99,8.6,0.52875,0.00014,27.0136]
[1776587457780,43.12,75153.99,8.6,0.52875,0.00014,27.0136]
[1776587457848,43.12,75152.52,8.6,0.52855,0.00014,27.01405]
[1776587458373,43.12,75152.52,8.6,0.52855,0.00014,27.01405]
[1776587458615,43.11,75137.91,8.6,0.52657,0.00014,27.01812]
[1776587460444,43.11,75142.45,8.6,0.52718,0.00014,27.01692]
[1776587460466,43.11,75142.45,8.6,0.52718,0.00014,27.01692]
[1776587460704,43.11,75142.45,8.6,0.52718,0.00014,27.01692]
[1776587460481,43.11,75143.71,8.6,0.52736,0.00014,27.01658]
[1776587461068,43.11,75143.71,8.6,0.52736,0.00014,27.01658]
[1776587461443,43.11,75143.71,8.6,0.52736,0.00014,27.01658]
[1776587461530,43.11,75133.83,8.6,0.52601,0.00014,27.01913]
[1776587462644,43.11,75121.14,8.6,0.52429,0.00014,27.02196]
[1776587463197,43.11,75121.14,8.6,0.52429,0.00014,27.02196]
[1776587465500,43.11,75119.58,8.6,0.52407,0.00014,27.02227]
[1776587470924,43.1,75123.23,8.6,0.52457,0.00014,27.02152]
[1776587474992,43.09,75121.02,8.6,0.52427,0.00014,27.02197]
[1776587480994,43.08,75122.26,8.6,0.52444,0.00014,27.02171]
[1776587486029,43.07,75121.13,8.6,0.52429,0.00014,27.02193]
[1776587491477,43.07,75118.82,8.6,0.52398,0.00014,27.02239]
[1776587491503,43.07,75118.82,8.6,0.52398,0.00014,27.02239]
[1776587491729,43.07,75118.82,8.6,0.52398,0.00014,27.02239]
[1776587492543,43.07,75118.56,8.6,0.52394,0.00014,27.01928]
[1776587493165,43.06,75114.37,8.6,0.52337,0.00014,27.02007]
[1776587498311,43.06,75116.31,8.6,0.52364,0.00014,27.01971]
[1776587498383,43.06,75118.22,8.6,0.5239,0.00014,27.01934]
[1776587499417,43.06,75124.25,8.6,0.52472,0.00014,27.01811]
[1776587505162,43.05,75130.34,8.6,0.52555,0.00014,27.01674]
[1776587506219,43.05,75130.34,8.6,0.52555,0.00014,27.01674]
[1776587506226,43.05,75130.34,8.6,0.52555,0.00014,27.01674]
[1776587506635,43.05,75130.34,8.6,0.52555,0.00014,27.01674]
[1776587507671,43.04,75136.23,8.6,0.52636,0.00014,27.01531]
[1776587508380,43.04,75136.23,8.6,0.52636,0.00014,27.01531]
[1776587508394,43.04,75136.23,8.6,0.52636,0.00014,27.01531]
[1776587508438,43.04,75143.83,8.6,0.52739,0.00014,27.0133]
[1776587509190,43.04,75137.55,8.6,0.52654,0.00014,27.01497]
[1776587514225,43.03,75143.92,8.6,0.52741,0.00014,27.01326]
[1776587518562,43.03,75145.59,8.6,0.52764,0.00014,27.01279]
[1776587518664,43.03,75145.62,8.6,0.52764,0.00014,27.01278]
[1776587524295,43.02,75147.32,8.6,0.52787,0.00014,27.01229]
[1776587529330,43.02,75147.39,8.6,0.52788,0.00014,27.01227]
[1776587536378,43.02,75150.1,8.6,0.52825,0.00014,27.01147]
[1776587542421,43.01,75144.57,8.6,0.5275,0.00014,27.01306]
[1776587547455,43.01,75145.26,8.6,0.5276,0.00014,27.01286]
[1776587548086,43.01,75145.26,8.6,0.5276,0.00014,27.01286]
[1776587548462,43.01,75143.27,8.6,0.52733,0.00014,27.01341]
[1776587554505,43.0,75143.65,8.6,0.52738,0.00014,27.01014]
[1776587558423,43.0,75143.53,8.6,0.52737,0.00014,27.01017]
[1776587558533,43.0,75142.32,8.6,0.5272,0.00014,27.0105]
[1776587566589,42.99,75142.87,8.6,0.52728,0.00014,27.01034]
[1776587567596,42.99,75151.33,8.6,0.52843,0.00014,27.00791]
[1776587572631,42.99,75151.37,8.6,0.52844,0.00014,27.00789]
[1776587577666,42.98,75150.09,8.6,0.52827,0.00014,27.00827]
[1776587580687,42.98,75142.49,8.6,0.52723,0.00014,27.01044]
[1776587587737,42.98,75140.99,8.6,0.52703,0.00014,27.01084]
[1776587593779,42.97,75139.74,8.6,0.52686,0.00014,27.01116]
[1776587598815,42.97,75140.1,8.6,0.52691,0.00014,27.01106]
[1776587603850,42.97,75140.57,8.6,0.52697,0.00014,27.01093]
[1776587608885,42.96,75140.92,8.6,0.52702,0.00014,27.01084]
[1776587614927,42.96,75140.91,8.6,0.52702,0.00014,27.00768]
[1776587621976,42.95,75140.72,8.6,0.527,0.00014,27.00772]
[1776587627010,42.95,75143.89,8.6,0.52743,0.00014,27.00685]
[1776587632049,42.94,75142.94,8.6,0.5273,0.00014,27.0071]
[1776587637084,42.93,75142.87,8.6,0.5273,0.00014,27.00711]
[1776587641112,42.93,75148.31,8.6,0.52804,0.00014,27.00556]
[1776587644134,42.92,75139.01,8.6,0.52677,0.00014,27.00814]
[1776587649169,42.92,75137.67,8.6,0.52659,0.00014,27.00849]
[1776587654203,42.91,75135.28,8.6,0.52626,0.00014,27.00909]
[1776587657225,42.91,75142.21,8.6,0.52721,0.00014,27.00727]
[1776587658065,42.91,75142.21,8.6,0.52721,0.00014,27.00727]
[1776587658890,42.91,75142.21,8.6,0.52721,0.00014,27.00727]
[1776587664273,42.91,75148.96,8.6,0.52814,0.00014,27.00534]
[1776587666288,42.9,75158.0,8.6,0.52937,0.00014,27.00253]
[1776587671327,42.89,75156.68,8.6,0.5292,0.00014,26.99978]
[1776587677366,42.88,75156.61,8.6,0.52919,0.00014,26.99978]
[1776587682401,42.87,75157.15,8.6,0.52927,0.00014,26.9996]
[1776587687436,42.86,75157.33,8.6,0.5293,0.00014,26.99952]
[1776587692470,42.85,75158.07,8.6,0.5294,0.00014,26.99927]
[1776587697354,42.84,75163.1,8.6,0.53009,0.00014,26.99758]
[1776587697506,42.84,75168.97,8.6,0.53089,0.00014,26.99551]
[1776587699520,42.84,75174.79,8.6,0.53169,0.00014,26.99336]
[1776587704965,42.84,75176.26,8.6,0.53189,0.00014,26.99279]
[1776587714625,42.83,75176.32,8.6,0.5319,0.00014,26.99275]
[1776587719660,42.82,75181.32,8.6,0.53259,0.00014,26.99078]
[1776587724695,42.82,75180.03,8.6,0.53242,0.00014,26.99128]
[1776587729730,42.81,75177.23,8.6,0.53203,0.00014,26.99237]
[1776587734764,42.81,75171.49,8.6,0.53125,0.00014,26.99137]
[1776587737786,42.81,75177.13,8.6,0.53202,0.00014,26.98924]
[1776587744774,42.81,75178.55,8.6,0.53222,0.00014,26.98868]
[1776587752892,42.8,75179.17,8.6,0.53231,0.00014,26.98842]
[1776587757887,42.8,75179.61,8.6,0.53237,0.00014,26.98824]
[1776587757902,42.8,75179.61,8.6,0.53237,0.00014,26.98824]
[1776587757988,42.8,75179.61,8.6,0.53237,0.00014,26.98824]
[1776587758009,42.8,75179.61,8.6,0.53237,0.00014,26.98824]
[1776587758089,42.8,75180.49,8.6,0.53249,0.00014,26.98789]
[1776587758308,42.8,75180.49,8.6,0.53249,0.00014,26.98789]
[1776587759017,42.8,75180.49,8.6,0.53249,0.00014,26.98789]
[1776587759110,42.8,75197.92,8.6,0.53487,0.00014,26.98046]
[1776587759941,42.8,75210.6,8.6,0.53661,0.00014,26.97445]
[1776587761956,42.8,75215.04,8.6,0.53722,0.00014,26.97222]
[1776587763395,42.8,75214.88,8.6,0.53719,0.00014,26.9723]
[1776587763969,42.8,75209.37,8.6,0.53644,0.00014,26.97505]
[1776587766990,42.79,75204.17,8.6,0.53573,0.00014,26.97755]
[1776587770592,42.79,75203.46,8.6,0.53563,0.00014,26.97788]
[1776587770694,42.79,75203.46,8.6,0.53563,0.00014,26.97788]
[1776587773481,42.79,75203.21,8.6,0.5356,0.00014,26.978]
[1776587774039,42.79,75207.47,8.6,0.53618,0.00014,26.97597]
[1776587775046,42.8,75213.91,8.6,0.53706,0.00014,26.97279]
[1776587778895,42.8,75215.55,8.6,0.53728,0.00014,26.97196]
[1776587784111,42.8,75220.89,8.6,0.53801,0.00014,26.96921]
[1776587789146,42.8,75222.59,8.6,0.53824,0.00014,26.96831]
[1776587794042,42.8,75225.71,8.6,0.53867,0.00014,26.96348]
[1776587803252,42.81,75226.04,8.6,0.53872,0.00014,26.9633]
[1776587809297,42.81,75225.16,8.6,0.53859,0.00014,26.96378]
[1776587817667,42.81,75226.12,8.6,0.53873,0.00014,26.96327]
[1776587822692,42.81,75224.8,8.6,0.53854,0.00014,26.96399]
[1776587828437,42.81,75223.45,8.6,0.53836,0.00014,26.96472]
[1776587833687,42.81,75223.38,8.6,0.53835,0.00014,26.96476]
[1776587835187,42.81,75223.11,8.6,0.53831,0.00014,26.9649]
[1776587840523,42.81,75223.49,8.6,0.53836,0.00014,26.96471]
[1776587844562,42.82,75223.41,8.6,0.53835,0.00014,26.96475]
[1776587853614,42.82,75224.67,8.6,0.53852,0.00014,26.96093]
[1776587858650,42.82,75229.36,8.6,0.53916,0.00014,26.95837]
[1776587863687,42.82,75229.54,8.6,0.53919,0.00014,26.95827]
[1776587865701,42.82,75237.84,8.6,0.54032,0.00014,26.95357]
[1776587866708,42.82,75244.18,8.6,0.54119,0.00014,26.94982]
[1776587872750,42.82,75247.05,8.6,0.54158,0.00014,26.94807]
[1776587874782,42.82,75247.24,8.6,0.54161,0.00014,26.94795]
[1776587875373,42.82,75249.74,8.6,0.54195,0.00014,26.94642]
[1776587875772,42.82,75257.31,8.6,0.54298,0.00014,26.94165]
[1776587878793,42.81,75265.41,8.6,0.54409,0.00014,26.93633]
[1776587880403,42.81,75265.9,8.6,0.54415,0.00014,26.936]
[1776587880807,42.81,75270.59,8.6,0.54479,0.00014,26.93282]
[1776587886128,42.81,75271.06,8.6,0.54486,0.00014,26.93248]
[1776587886194,42.81,75271.06,8.6,0.54486,0.00014,26.93248]
[1776587886229,42.81,75271.16,8.6,0.54487,0.00014,26.93241]
[1776587886832,42.81,75271.16,8.6,0.54487,0.00014,26.93241]
[1776587886849,42.81,75275.7,8.6,0.54549,0.00014,26.92925]
[1776587888863,42.81,75282.83,8.6,0.54647,0.00014,26.92417]
[1776587891734,42.8,75283.38,8.6,0.54654,0.00014,26.92377]
[1776587892044,42.8,75281.17,8.6,0.54624,0.00014,26.92536]
[1776587897928,42.8,75278.77,8.6,0.54592,0.00014,26.92706]
[1776587899384,42.8,75278.81,8.6,0.54592,0.00014,26.92702]
[1776587899944,42.8,75279.11,8.6,0.54596,0.00014,26.92681]
[1776587900951,42.8,75286.01,8.6,0.5469,0.00014,26.92182]
[1776587905985,42.8,75287.18,8.6,0.54707,0.00014,26.92095]
[1776587907741,42.8,75287.37,8.6,0.54709,0.00014,26.92081]
[1776587908000,42.8,75284.6,8.6,0.54671,0.00014,26.92284]
[1776587911730,42.79,75282.3,8.6,0.54641,0.00014,26.92132]
[1776587915668,42.79,75277.52,8.6,0.54576,0.00014,26.92472]
[1776587916056,42.79,75279.67,8.6,0.54605,0.00014,26.92319]
[1776587921092,42.79,75282.75,8.6,0.54647,0.00014,26.92096]
[1776587926127,42.79,75283.13,8.6,0.54652,0.00014,26.92067]
[1776587930707,42.78,75283.66,8.6,0.5466,0.00014,26.92028]
[1776587931162,42.78,75289.04,8.6,0.54733,0.00014,26.91632]
[1776587931540,42.78,75289.04,8.6,0.54733,0.00014,26.91632]
[1776587932168,42.78,75288.77,8.6,0.5473,0.00014,26.91652]
[1776587936197,42.78,75283.38,8.6,0.54656,0.00014,26.92047]
[1776587942240,42.78,75284.01,8.6,0.54665,0.00014,26.91999]
[1776587947274,42.78,75281.47,8.6,0.54631,0.00014,26.92181]
[1776587947768,42.78,75281.47,8.6,0.54631,0.00014,26.92181]
[1776587948281,42.78,75273.98,8.6,0.54529,0.00014,26.92711]
[1776587953316,42.77,75270.04,8.6,0.54475,0.00014,26.92981]
[1776587958696,42.77,75265.97,8.6,0.5442,0.00014,26.93255]
[1776587958721,42.77,75265.97,8.6,0.5442,0.00014,26.93255]
[1776587963146,42.76,75261.69,8.6,0.54362,0.00014,26.93538]
[1776587965804,42.76,75261.82,8.6,0.54364,0.00014,26.93528]
[1776587966388,42.76,75261.82,8.6,0.54364,0.00014,26.93527]
[1776587971443,42.76,75261.07,8.6,0.54354,0.00014,26.93258]
[1776587976479,42.75,75261.15,8.6,0.54355,0.00014,26.93251]
[1776587981514,42.75,75261.53,8.6,0.54361,0.00014,26.93225]
[1776587986549,42.75,75261.26,8.6,0.54357,0.00014,26.93241]
[1776587989754,42.75,75257.49,8.6,0.54306,0.00014,26.93486]
[1776587993598,42.74,75250.97,8.6,0.54217,0.00014,26.93899]
[1776587998633,42.74,75250.38,8.6,0.54209,0.00014,26.93936]
[1776588004676,42.74,75246.4,8.6,0.54154,0.00014,26.94181]
[1776588009711,42.74,75247.19,8.6,0.54165,0.00014,26.94133]
[1776588015753,42.74,75247.98,8.6,0.54176,0.00014,26.94084]
[1776588020788,42.74,75247.7,8.6,0.54172,0.00014,26.94101]
[1776588023972,42.74,75247.7,8.6,0.54172,0.00014,26.94101]
[1776588023977,42.74,75247.7,8.6,0.54172,0.00014,26.94101]
[1776588024036,42.74,75247.7,8.6,0.54172,0.00014,26.94101]
[1776588029383,42.74,75251.16,8.6,0.54219,0.00014,26.93887]
[1776588033092,42.74,75250.74,8.6,0.54214,0.00014,26.93596]
[1776588041936,42.74,75250.46,8.6,0.5421,0.00014,26.93613]
[1776588047977,42.74,75250.53,8.6,0.54211,0.00014,26.93609]
[1776588051616,42.74,75250.53,8.6,0.54211,0.00014,26.93609]
[1776588058049,42.74,75255.91,8.6,0.54285,0.00014,26.93269]
[1776588060565,42.74,75256.28,8.6,0.5429,0.00014,26.93245]
[1776588060908,42.74,75256.28,8.6,0.5429,0.00014,26.93245]
[1776588061545,42.74,75259.6,8.6,0.54335,0.00014,26.9303]
[1776588064676,42.74,75261.51,8.6,0.54361,0.00014,26.92905]
[1776588064684,42.74,75261.51,8.6,0.54361,0.00014,26.92905]
[1776588065099,42.74,75252.72,8.6,0.54241,0.00014,26.93471]
[1776588068120,42.74,75247.16,8.6,0.54165,0.00014,26.93817]
[1776588076176,42.74,75247.67,8.6,0.54172,0.00014,26.93786]
[1776588081211,42.74,75246.67,8.6,0.54158,0.00014,26.93848]
[1776588084659,42.74,75245.4,8.6,0.54141,0.00014,26.93926]
[1776588089164,42.75,75243.33,8.6,0.54112,0.00014,26.94051]
[1776588091197,42.75,75247.65,8.6,0.54171,0.00014,26.93789]
[1776588091656,42.75,75252.21,8.6,0.54234,0.00014,26.93189]
[1776588097326,42.75,75252.16,8.6,0.54233,0.00014,26.93192]
[1776588104377,42.75,75251.88,8.6,0.5423,0.00014,26.9321]
[1776588110419,42.75,75250.81,8.6,0.54215,0.00014,26.93277]
[1776588120490,42.75,75250.81,8.6,0.54215,0.00014,26.93277]
[1776588125524,42.75,75250.81,8.6,0.54215,0.00014,26.93278]
[1776588132575,42.75,75251.42,8.6,0.54223,0.00014,26.9324]
[1776588145666,42.75,75251.92,8.6,0.5423,0.00014,26.93209]
[1776588153723,42.75,75252.03,8.6,0.54232,0.00014,26.92885]
[1776588160799,42.75,75253.86,8.6,0.54257,0.00014,26.9277]
[1776588163206,42.75,75253.86,8.6,0.54257,0.00014,26.9277]
[1776588163239,42.75,75253.86,8.6,0.54257,0.00014,26.9277]
[1776588163819,42.75,75259.29,8.6,0.54331,0.00014,26.92421]
[1776588164826,42.75,75264.53,8.6,0.54402,0.00014,26.92075]
[1776588165628,42.75,75264.53,8.6,0.54402,0.00014,26.92075]
[1776588165673,42.75,75264.53,8.6,0.54402,0.00014,26.92075]
[1776588165833,42.75,75267.79,8.6,0.54447,0.00014,26.91856]
[1776588168801,42.75,75272.59,8.6,0.54513,0.00014,26.91525]
[1776588168854,42.75,75272.41,8.6,0.5451,0.00014,26.91537]
[1776588170868,42.75,75265.98,8.6,0.54423,0.00014,26.91975]
[1776588175261,42.74,75267.23,8.6,0.5444,0.00014,26.91889]
[1776588175515,42.74,75267.34,8.6,0.54442,0.00014,26.9188]
[1776588175904,42.74,75275.72,8.6,0.54556,0.00014,26.91301]
[1776588179396,42.74,75275.15,8.6,0.54549,0.00014,26.9134]
[1776588179436,42.74,75278.24,8.6,0.54591,0.00014,26.91121]
[1776588181634,42.73,75275.46,8.6,0.54553,0.00014,26.91317]
[1776588181952,42.73,75274.92,8.6,0.54546,0.00014,26.91354]
[1776588186549,42.73,75276.76,8.6,0.54571,0.00014,26.91223]
[1776588186987,42.73,75276.95,8.6,0.54574,0.00014,26.91209]
[1776588192021,42.73,75276.49,8.6,0.54568,0.00014,26.9124]
[1776588198065,42.72,75274.1,8.6,0.54535,0.00014,26.91406]
[1776588203099,42.72,75275.1,8.6,0.54549,0.00014,26.91334]
[1776588209142,42.72,75274.07,8.6,0.54535,0.00014,26.91404]
[1776588214177,42.71,75272.77,8.6,0.54518,0.00014,26.91176]
[1776588222233,42.71,75272.31,8.6,0.54512,0.00014,26.91205]
[1776588223061,42.71,75272.31,8.6,0.54512,0.00014,26.91205]
[1776588223240,42.71,75268.53,8.6,0.5446,0.00014,26.91465]
[1776588223988,42.71,75268.53,8.6,0.5446,0.00014,26.91465]
[1776588225360,42.71,75264.86,8.6,0.5441,0.00014,26.91713]
[1776588229971,42.7,75262.38,8.6,0.54377,0.00014,26.91877]
[1776588234722,42.7,75262.04,8.6,0.54372,0.00014,26.91897]
[1776588234751,42.7,75262.04,8.6,0.54372,0.00014,26.91897]
[1776588235324,42.7,75262.35,8.6,0.54377,0.00014,26.91876]
[1776588241366,42.69,75264.01,8.6,0.544,0.00014,26.91763]
[1776588246401,42.69,75266.47,8.6,0.54434,0.00014,26.91595]
[1776588251985,42.69,75266.47,8.6,0.54434,0.00014,26.91594]
[1776588252443,42.68,75271.62,8.6,0.54504,0.00014,26.9124]
[1776588259496,42.68,75273.39,8.6,0.54529,0.00014,26.91115]
[1776588263513,42.68,75274.16,8.6,0.54539,0.00014,26.91061]
[1776588263524,42.68,75274.24,8.6,0.54541,0.00014,26.91054]
[1776588270573,42.67,75271.35,8.6,0.54501,0.00014,26.91254]
[1776588276615,42.67,75268.73,8.6,0.54466,0.00014,26.91115]
[1776588281650,42.67,75267.74,8.6,0.54453,0.00014,26.91181]
[1776588282808,42.67,75267.74,8.6,0.54453,0.00014,26.91181]
[1776588287978,42.67,75265.62,8.6,0.54424,0.00014,26.91324]
[1776588292874,42.66,75265.26,8.6,0.54419,0.00014,26.91346]
[1776588292975,42.66,75265.26,8.6,0.54419,0.00014,26.91346]
[1776588299780,42.66,75261.44,8.6,0.54367,0.00014,26.91599]
[1776588302697,42.66,75261.26,8.6,0.54365,0.00014,26.9161]
[1776588302874,42.66,75261.26,8.6,0.54365,0.00014,26.9161]
[1776588302904,42.66,75261.22,8.6,0.54364,0.00014,26.91613]
[1776588309852,42.65,75264.54,8.6,0.5441,0.00014,26.91388]
[1776588312819,42.65,75264.57,8.6,0.54411,0.00014,26.91385]
[1776588312828,42.65,75264.57,8.6,0.54411,0.00014,26.91385]
[1776588312847,42.65,75264.57,8.6,0.54411,0.00014,26.91385]
[1776588313644,42.65,75264.57,8.6,0.54411,0.00014,26.91385]
[1776588312875,42.65,75264.09,8.6,0.54404,0.00014,26.91417]
[1776588314081,42.65,75264.09,8.6,0.54404,0.00014,26.91417]
[1776588314098,42.65,75249.34,8.6,0.54202,0.00014,26.92371]
[1776588315895,42.65,75247.76,8.6,0.5418,0.00014,26.9247]
[1776588317461,42.65,75247.76,8.6,0.5418,0.00014,26.9247]
[1776588319315,42.65,75247.39,8.6,0.54175,0.00014,26.92493]
[1776588323321,42.64,75243.73,8.6,0.54125,0.00014,26.92716]
[1776588323327,42.64,75243.73,8.6,0.54125,0.00014,26.92716]
[1776588323370,42.64,75243.73,8.6,0.54125,0.00014,26.92716]
[1776588323398,42.64,75243.73,8.6,0.54125,0.00014,26.92716]
[1776588323586,42.64,75243.73,8.6,0.54125,0.00014,26.92716]
[1776588323656,42.64,75243.36,8.6,0.5412,0.00014,26.92737]
[1776588324055,42.64,75243.36,8.6,0.5412,0.00014,26.92737]
[1776588324453,42.64,75243.36,8.6,0.5412,0.00014,26.92737]
[1776588324551,42.64,75258.92,8.6,0.54334,0.00014,26.91756]
[1776588325967,42.64,75263.41,8.6,0.54395,0.00014,26.91459]
[1776588327853,42.64,75263.31,8.6,0.54394,0.00014,26.91464]
[1776588334468,42.63,75264.19,8.6,0.54407,0.00014,26.91086]
[1776588334593,42.63,75264.19,8.6,0.54407,0.00014,26.91086]
[1776588334694,42.63,75264.53,8.6,0.54412,0.00014,26.91061]
[1776588341763,42.63,75264.25,8.6,0.54408,0.00014,26.91081]
[1776588341833,42.63,75264.25,8.6,0.54408,0.00014,26.91081]
[1776588342079,42.63,75263.69,8.6,0.544,0.00014,26.91119]
[1776588345488,42.63,75258.86,8.6,0.54334,0.00014,26.91439]
[1776588348030,42.63,75254.84,8.6,0.54279,0.00014,26.91699]
[1776588353321,42.63,75257.91,8.6,0.54321,0.00014,26.91501]
[1776588353380,42.63,75257.91,8.6,0.54321,0.00014,26.91501]
[1776588353542,42.63,75257.91,8.6,0.54321,0.00014,26.91501]
[1776588359224,42.62,75257.76,8.6,0.54319,0.00014,26.91508]
[1776588364262,42.62,75259.19,8.6,0.54339,0.00014,26.91411]
[1776588369298,42.61,75259.08,8.6,0.54338,0.00014,26.91416]
[1776588372151,42.61,75256.03,8.6,0.54296,0.00014,26.91613]
[1776588373888,42.61,75253.92,8.6,0.54268,0.00014,26.91748]
[1776588379368,42.61,75252.55,8.6,0.54249,0.00014,26.91836]
[1776588381037,42.61,75252.39,8.6,0.54246,0.00014,26.91847]
[1776588384764,42.61,75253.11,8.6,0.54256,0.00014,26.91801]
[1776588390444,42.61,75249.68,8.6,0.54209,0.00014,26.92018]
[1776588395479,42.61,75249.23,8.6,0.54203,0.00014,26.9173]
[1776588400515,42.61,75248.73,8.6,0.54197,0.00014,26.91758]
[1776588405550,42.6,75248.8,8.6,0.54198,0.00014,26.91751]
[1776588406589,42.6,75248.8,8.6,0.54198,0.00014,26.91751]
[1776588407564,42.6,75259.36,8.6,0.54343,0.00014,26.91075]
[1776588412599,42.6,75259.63,8.6,0.54347,0.00014,26.91055]
[1776588415901,42.6,75258.42,8.6,0.54331,0.00014,26.91133]
[1776588421663,42.59,75260.35,8.6,0.54357,0.00014,26.91006]
[1776588425691,42.59,75267.33,8.6,0.54453,0.00014,26.90536]
[1776588427209,42.59,75267.22,8.6,0.54451,0.00014,26.90543]
[1776588428391,42.59,75267.38,8.6,0.54454,0.00014,26.90532]
[1776588428409,42.59,75267.38,8.6,0.54454,0.00014,26.90532]
[1776588428712,42.59,75270.51,8.6,0.54497,0.00014,26.90316]
[1776588431130,42.59,75273.55,8.6,0.54538,0.00014,26.90103]
[1776588431733,42.59,75270.04,8.6,0.5449,0.00014,26.90348]
[1776588435762,42.59,75264.77,8.6,0.54418,0.00014,26.90707]
[1776588436372,42.59,75264.77,8.6,0.54418,0.00014,26.90707]
[1776588436768,42.59,75263.74,8.6,0.54404,0.00014,26.90776]
[1776588441804,42.58,75262.9,8.6,0.54393,0.00014,26.9083]
[1776588447846,42.58,75262.63,8.6,0.54389,0.00014,26.90845]
[1776588453889,42.57,75262.49,8.6,0.54388,0.00014,26.90535]
[1776588455337,42.57,75262.49,8.6,0.54388,0.00014,26.90535]
[1776588455439,42.57,75262.49,8.6,0.54388,0.00014,26.90534]
[1776588460939,42.57,75265.05,8.6,0.54423,0.00014,26.90363]
[1776588466981,42.58,75266.06,8.6,0.54437,0.00014,26.90297]
[1776588472015,42.58,75266.06,8.6,0.54437,0.00014,26.90299]
[1776588477051,42.59,75265.2,8.6,0.54424,0.00014,26.9036]
[1776588483092,42.59,75265.69,8.6,0.54431,0.00014,26.90329]
[1776588488128,42.6,75265.75,8.6,0.54431,0.00014,26.90327]
[1776588493164,42.6,75266.2,8.6,0.54437,0.00014,26.90299]
[1776588498199,42.6,75265.56,8.6,0.54428,0.00014,26.90345]
[1776588504241,42.61,75265.87,8.6,0.54432,0.00014,26.90326]
[1776588509275,42.61,75266.16,8.6,0.54436,0.00014,26.90309]
[1776588517331,42.62,75270.7,8.6,0.54498,0.00014,26.89683]
[1776588522066,42.62,75272.73,8.6,0.54526,0.00014,26.89542]
[1776588522367,42.62,75272.93,8.6,0.54528,0.00014,26.89528]
[1776588527402,42.62,75278.11,8.6,0.546,0.00014,26.89159]
[1776588532131,42.62,75275.93,8.6,0.5457,0.00014,26.89314]
[1776588532439,42.61,75274.59,8.6,0.54552,0.00014,26.89408]
[1776588537474,42.61,75274.3,8.6,0.54548,0.00014,26.89426]
[1776588542509,42.61,75275.48,8.6,0.54564,0.00014,26.89341]
[1776588543785,42.61,75275.48,8.6,0.54564,0.00014,26.89341]
[1776588550122,42.61,75274.99,8.6,0.54558,0.00014,26.89374]
[1776588557614,42.6,75274.27,8.6,0.54548,0.00014,26.89421]
[1776588563656,42.59,75272.52,8.6,0.54525,0.00014,26.89542]
[1776588568691,42.59,75270.31,8.6,0.54495,0.00014,26.89694]
[1776588573726,42.59,75271.95,8.6,0.54518,0.00014,26.8926]
[1776588578761,42.58,75271.95,8.6,0.54518,0.00014,26.89258]
[1776588583796,42.58,75271.59,8.6,0.54513,0.00014,26.89281]
[1776588584737,42.58,75271.59,8.6,0.54513,0.00014,26.89281]
[1776588584838,42.58,75276.24,8.6,0.54577,0.00014,26.88952]
[1776588585810,42.58,75284.29,8.6,0.54688,0.00014,26.88368]
[1776588586704,42.58,75284.29,8.6,0.54688,0.00014,26.88368]
[1776588586819,42.58,75276.06,8.6,0.54575,0.00014,26.88965]
[1776588588832,42.58,75270.92,8.6,0.54504,0.00014,26.89329]
[1776588590909,42.58,75271.1,8.6,0.54506,0.00014,26.89317]
[1776588592286,42.58,75270.99,8.6,0.54505,0.00014,26.89326]
[1776588592860,42.58,75275.57,8.6,0.54568,0.00014,26.89003]
[1776588597863,42.58,75280.51,8.6,0.54635,0.00014,26.88647]
[1776588598088,42.58,75280.66,8.6,0.54638,0.00014,26.88636]
[1776588601239,42.58,75280.7,8.6,0.54638,0.00014,26.88632]
[1776588601924,42.58,75275.81,8.6,0.54571,0.00014,26.88984]
[1776588602416,42.58,75275.81,8.6,0.54571,0.00014,26.88984]
[1776588602931,42.58,75269.18,8.6,0.5448,0.00014,26.89448]
[1776588605952,42.58,75259.56,8.6,0.54348,0.00014,26.90096]
[1776588607965,42.57,75253.2,8.6,0.54261,0.00014,26.90509]
[1776588608042,42.57,75253.2,8.6,0.54261,0.00014,26.90509]
[1776588609621,42.57,75253.2,8.6,0.54261,0.00014,26.90509]
[1776588609995,42.57,75244.55,8.6,0.54143,0.00014,26.91049]
[1776588612779,42.57,75242.81,8.6,0.54119,0.00014,26.91155]
[1776588615863,42.57,75241.17,8.6,0.54096,0.00014,26.91255]
[1776588620082,42.58,75238.58,8.6,0.5406,0.00014,26.91412]
[1776588626092,42.59,75238.01,8.6,0.54052,0.00014,26.91449]
[1776588632134,42.59,75232.98,8.6,0.53983,0.00014,26.91427]
[1776588636343,42.6,75230.72,8.6,0.53951,0.00014,26.91557]
[1776588636444,42.6,75214.97,8.6,0.53735,0.00014,26.9241]
[1776588642206,42.6,75213.16,8.6,0.5371,0.00014,26.92504]
[1776588645594,42.6,75213.5,8.6,0.53714,0.00014,26.92486]
[1776588646234,42.6,75223.51,8.6,0.53852,0.00014,26.91959]
[1776588648248,42.6,75228.93,8.6,0.53926,0.00014,26.9166]
[1776588649293,42.6,75228.93,8.6,0.53926,0.00014,26.9166]
[1776588649348,42.6,75228.93,8.6,0.53926,0.00014,26.9166]
[1776588650774,42.6,75229.11,8.6,0.53929,0.00014,26.91651]
[1776588650782,42.6,75229.11,8.6,0.53929,0.00014,26.91651]
[1776588651270,42.61,75240.16,8.6,0.5408,0.00014,26.91011]
[1776588654290,42.61,75244.2,8.6,0.54136,0.00014,26.90769]
[1776588658318,42.6,75255.79,8.6,0.54295,0.00014,26.90039]
[1776588663353,42.6,75256.03,8.6,0.54299,0.00014,26.90021]
[1776588664412,42.6,75256.03,8.6,0.54299,0.00014,26.90021]
[1776588664508,42.6,75256.03,8.6,0.54299,0.00014,26.90021]
[1776588664530,42.6,75256.08,8.6,0.543,0.00014,26.90017]
[1776588665367,42.6,75262.54,8.6,0.54388,0.00014,26.89592]
[1776588670403,42.59,75264.26,8.6,0.54412,0.00014,26.89475]
[1776588675442,42.59,75274.28,8.6,0.5455,0.00014,26.8878]
[1776588680053,42.59,75273.94,8.6,0.54545,0.00014,26.88804]
[1776588680064,42.59,75274.34,8.6,0.54551,0.00014,26.88775]
[1776588684083,42.59,75274.09,8.6,0.54547,0.00014,26.88792]
[1776588684505,42.59,75273.51,8.6,0.5454,0.00014,26.88833]
[1776588689444,42.58,75274.05,8.6,0.54547,0.00014,26.88794]
[1776588689540,42.58,75274.02,8.6,0.54547,0.00014,26.88795]
[1776588690947,42.58,75274.02,8.6,0.54547,0.00014,26.88795]
[1776588691049,42.58,75274.05,8.6,0.54548,0.00014,26.88475]
[1776588695630,42.58,75272.77,8.6,0.5453,0.00014,26.88564]
[1776588695709,42.58,75273.89,8.6,0.54546,0.00014,26.88485]
[1776588701624,42.58,75275.35,8.6,0.54566,0.00014,26.8838]
[1776588706420,42.58,75277.15,8.6,0.54591,0.00014,26.88251]
[1776588706659,42.58,75282.39,8.6,0.54662,0.00014,26.87871]
[1776588711694,42.57,75284.33,8.6,0.54689,0.00014,26.87728]
[1776588716741,42.57,75285.56,8.6,0.54706,0.00014,26.87637]
[1776588721776,42.58,75285.46,8.6,0.54705,0.00014,26.87645]
[1776588722154,42.58,75285.46,8.6,0.54705,0.00014,26.87645]
[1776588728825,42.59,75283.63,8.6,0.54679,0.00014,26.87787]
[1776588733860,42.59,75284.39,8.6,0.54688,0.00014,26.87735]
[1776588738894,42.6,75283.07,8.6,0.5467,0.00014,26.87837]
[1776588744937,42.61,75283.2,8.6,0.54671,0.00014,26.87833]
[1776588749972,42.62,75286.89,8.6,0.54721,0.00014,26.87564]
[1776588751992,42.62,75297.99,8.6,0.54873,0.00014,26.864]
[1776588757026,42.63,75295.23,8.6,0.54835,0.00014,26.86618]
[1776588762062,42.63,75294.24,8.6,0.54821,0.00014,26.86697]
[1776588767098,42.64,75295.19,8.6,0.54834,0.00014,26.86628]
[1776588773140,42.64,75295.15,8.6,0.54833,0.00014,26.86635]
[1776588777579,42.65,75287.04,8.6,0.54721,0.00014,26.87253]
[1776588779182,42.65,75281.95,8.6,0.54651,0.00014,26.87628]
[1776588785225,42.66,75279.7,8.6,0.5462,0.00014,26.87797]
[1776588789255,42.67,75286.5,8.6,0.54713,0.00014,26.87303]
[1776588794291,42.67,75288.36,8.6,0.54738,0.00014,26.87168]
[1776588799327,42.68,75291.38,8.6,0.54778,0.00014,26.86944]
[1776588804362,42.68,75291.11,8.6,0.54774,0.00014,26.86968]
[1776588810404,42.69,75292.91,8.6,0.54798,0.00014,26.86835]
[1776588815439,42.69,75291.37,8.6,0.54777,0.00014,26.86637]
[1776588820474,42.7,75291.42,8.6,0.54778,0.00014,26.86636]
[1776588825509,42.7,75289.06,8.6,0.54745,0.00014,26.86817]
[1776588829538,42.71,75294.51,8.6,0.54819,0.00014,26.86406]
[1776588836587,42.71,75294.39,8.6,0.54817,0.00014,26.86419]
[1776588841622,42.72,75294.28,8.6,0.54816,0.00014,26.86429]
[1776588846657,42.72,75298.21,8.6,0.54869,0.00014,26.86128]
[1776588851692,42.72,75300.18,8.6,0.54896,0.00014,26.85976]
[1776588856727,42.73,75299.98,8.6,0.54893,0.00014,26.85994]
[1776588861763,42.73,75298.72,8.6,0.54875,0.00014,26.86095]
[1776588866798,42.73,75294.46,8.6,0.54817,0.00014,26.86426]
[1776588872035,42.73,75293.26,8.6,0.548,0.00014,26.86518]
[1776588872101,42.73,75281.28,8.6,0.54637,0.00014,26.8709]
[1776588873847,42.74,75285.26,8.6,0.54691,0.00014,26.86801]
[1776588878882,42.74,75286.89,8.6,0.54713,0.00014,26.86683]
[1776588883917,42.74,75287.08,8.6,0.54715,0.00014,26.86671]
[1776588888952,42.75,75290.42,8.6,0.54761,0.00014,26.86424]
[1776588893986,42.75,75293.54,8.6,0.54803,0.00014,26.8619]
[1776588900035,42.75,75292.74,8.6,0.54792,0.00014,26.86253]
[1776588905073,42.76,75291.15,8.6,0.5477,0.00014,26.86375]
[1776588910108,42.76,75291.47,8.6,0.54774,0.00014,26.86353]
[1776588916150,42.76,75291.26,8.6,0.54771,0.00014,26.86371]
[1776588921185,42.77,75291.31,8.6,0.54771,0.00014,26.8637]
[1776588926224,42.77,75290.61,8.6,0.54761,0.00014,26.86425]
[1776588935287,42.78,75290.92,8.6,0.54766,0.00014,26.86088]
[1776588941329,42.78,75292.11,8.6,0.54781,0.00014,26.86001]
[1776588946364,42.79,75293.32,8.6,0.54798,0.00014,26.85911]
[1776588951400,42.79,75295.1,8.6,0.54822,0.00014,26.85778]
[1776588956434,42.79,75294.7,8.6,0.54816,0.00014,26.85811]
[1776588961469,42.8,75294.59,8.6,0.54814,0.00014,26.85821]
[1776588967511,42.8,75295.29,8.6,0.54823,0.00014,26.8577]
[1776588972546,42.8,75295.56,8.6,0.54827,0.00014,26.85751]
[1776588977581,42.81,75295.27,8.6,0.54823,0.00014,26.85776]
[1776588982616,42.81,75296.19,8.6,0.54835,0.00014,26.85707]
[1776588987651,42.81,75294.87,8.6,0.54817,0.00014,26.8581]
[1776588992686,42.82,75294.92,8.6,0.54818,0.00014,26.8549]
[1776588997720,42.82,75295.39,8.6,0.54824,0.00014,26.85457]
[1776589002756,42.83,75292.41,8.6,0.54783,0.00014,26.85686]
[1776589009925,42.83,75292.59,8.6,0.54785,0.00014,26.85674]
[1776589016861,42.84,75293.07,8.6,0.54791,0.00014,26.85643]
[1776589021899,42.84,75293.89,8.6,0.54802,0.00014,26.85584]
[1776589026933,42.85,75293.19,8.6,0.54792,0.00014,26.85639]
[1776589031968,42.85,75287.67,8.6,0.54716,0.00014,26.86054]
[1776589034989,42.85,75278.24,8.6,0.54588,0.00014,26.86738]
[1776589039019,42.86,75286.02,8.6,0.54693,0.00014,26.8618]
[1776589041033,42.86,75280.39,8.6,0.54616,0.00014,26.86589]
[1776589045930,42.86,75279.1,8.6,0.54598,0.00014,26.86684]
[1776589047074,42.87,75270.3,8.6,0.54478,0.00014,26.87298]
[1776589053037,42.86,75269.92,8.6,0.54473,0.00014,26.87322]
[1776589053120,42.86,75269.92,8.6,0.54474,0.00014,26.87003]
[1776589054123,42.86,75261.7,8.6,0.54362,0.00014,26.87553]
[1776589055015,42.86,75261.7,8.6,0.54362,0.00014,26.87553]
[1776589055250,42.86,75261.7,8.6,0.54362,0.00014,26.87553]
[1776589055252,42.86,75259.8,8.6,0.54336,0.00014,26.87676]
[1776589055568,42.86,75259.8,8.6,0.54336,0.00014,26.87676]
[1776589056306,42.86,75251.08,8.6,0.54217,0.00014,26.88232]
[1776589061068,42.86,75250.56,8.6,0.54209,0.00014,26.88266]
[1776589061083,42.86,75250.56,8.6,0.54209,0.00014,26.88266]
[1776589061173,42.86,75251.28,8.6,0.54219,0.00014,26.88222]
[1776589063186,42.86,75256.45,8.6,0.5429,0.00014,26.87896]
[1776589069229,42.86,75256.58,8.6,0.54291,0.00014,26.87888]
[1776589074263,42.87,75256.79,8.6,0.54294,0.00014,26.87876]
[1776589075845,42.87,75256.63,8.6,0.54292,0.00014,26.87887]
[1776589075849,42.87,75256.63,8.6,0.54292,0.00014,26.87887]
[1776589075900,42.87,75256.63,8.6,0.54292,0.00014,26.87887]
[1776589080901,42.87,75256.72,8.6,0.54293,0.00014,26.8788]
[1776589081313,42.87,75258.24,8.6,0.54314,0.00014,26.87781]
[1776589082567,42.87,75259.56,8.6,0.54332,0.00014,26.87697]
[1776589083328,42.87,75262.0,8.6,0.54365,0.00014,26.87537]
[1776589087356,42.86,75272.2,8.6,0.54505,0.00014,26.86848]
[1776589090672,42.86,75272.83,8.6,0.54514,0.00014,26.86803]
[1776589096419,42.85,75277.51,8.6,0.54578,0.00014,26.86472]
[1776589101455,42.85,75278.44,8.6,0.54591,0.00014,26.86404]
[1776589106490,42.84,75279.6,8.6,0.54607,0.00014,26.86319]
[1776589111525,42.84,75280.29,8.6,0.54617,0.00014,26.85949]
[1776589116560,42.84,75281.32,8.6,0.54631,0.00014,26.85873]
[1776589121595,42.83,75281.27,8.6,0.54631,0.00014,26.85875]
[1776589126630,42.83,75282.02,8.6,0.54642,0.00014,26.85819]
[1776589131665,42.83,75282.0,8.6,0.54641,0.00014,26.85818]
[1776589135693,42.82,75271.26,8.6,0.54495,0.00014,26.86574]
[1776589141735,42.82,75269.81,8.6,0.54476,0.00014,26.86671]
[1776589146771,42.81,75269.0,8.6,0.54465,0.00014,26.86723]
[1776589153820,42.81,75269.33,8.6,0.5447,0.00014,26.86697]
[1776589158855,42.8,75268.49,8.6,0.54459,0.00014,26.86752]
[1776589165137,42.8,75266.87,8.6,0.54437,0.00014,26.8686]
[1776589171946,42.79,75270.11,8.6,0.54482,0.00014,26.86317]
[1776589179258,42.78,75266.83,8.6,0.54437,0.00014,26.86538]
[1776589180446,42.78,75266.83,8.6,0.54438,0.00014,26.86537]
[1776589188395,42.78,75266.76,8.6,0.54437,0.00014,26.86541]
[1776589189568,42.77,75266.76,8.6,0.54437,0.00014,26.86538]
[1776589195037,42.77,75267.12,8.6,0.54443,0.00014,26.86511]
[1776589195083,42.77,75267.12,8.6,0.54443,0.00014,26.86511]
[1776589195125,42.77,75279.66,8.6,0.54614,0.00014,26.85636]
[1776589196376,42.77,75293.54,8.6,0.54804,0.00014,26.84609]
[1776589197129,42.77,75291.57,8.6,0.54777,0.00014,26.84759]
[1776589199519,42.77,75291.72,8.6,0.54779,0.00014,26.84747]
[1776589200215,42.77,75291.72,8.6,0.54779,0.00014,26.84747]
[1776589200306,42.77,75291.93,8.6,0.54782,0.00014,26.84732]
[1776589207200,42.77,75290.67,8.6,0.54764,0.00014,26.84831]
[1776589212182,42.78,75290.68,8.6,0.54764,0.00014,26.84832]
[1776589214249,42.78,75283.57,8.6,0.54666,0.00014,26.85361]
[1776589219284,42.79,75290.66,8.6,0.54763,0.00014,26.8484]
[1776589224319,42.79,75292.85,8.6,0.54792,0.00014,26.84678]
[1776589230361,42.8,75292.45,8.6,0.54787,0.00014,26.84711]
[1776589240431,42.81,75292.45,8.6,0.54786,0.00014,26.84398]
[1776589245674,42.81,75292.96,8.6,0.54793,0.00014,26.84361]
[1776589255483,42.81,75295.38,8.6,0.54826,0.00014,26.84179]
[1776589255536,42.82,75303.3,8.6,0.54934,0.00014,26.83565]
[1776589257550,42.82,75297.86,8.6,0.54859,0.00014,26.83991]
[1776589262585,42.82,75297.84,8.6,0.54859,0.00014,26.83994]
[1776589271648,42.82,75298.06,8.6,0.54861,0.00014,26.83981]
[1776589276684,42.83,75297.71,8.6,0.54856,0.00014,26.8401]
[1776589281719,42.83,75294.3,8.6,0.5481,0.00014,26.84273]
[1776589287761,42.84,75294.72,8.6,0.54815,0.00014,26.84244]
[1776589292797,42.84,75292.66,8.6,0.54787,0.00014,26.84084]
[1776589302868,42.85,75292.1,8.6,0.54779,0.00014,26.84131]
[1776589308759,42.85,75292.17,8.6,0.5478,0.00014,26.84128]
[1776589309551,42.85,75285.28,8.6,0.54685,0.00014,26.84641]
[1776589309917,42.85,75276.26,8.6,0.54562,0.00014,26.85288]
[1776589311931,42.85,75276.61,8.6,0.54567,0.00014,26.85265]
[1776589316456,42.86,75272.73,8.6,0.54514,0.00014,26.85538]
[1776589322001,42.86,75271.89,8.6,0.54502,0.00014,26.85595]
[1776589327038,42.85,75271.89,8.6,0.54503,0.00014,26.85593]
[1776589328224,42.85,75271.89,8.6,0.54503,0.00014,26.85593]
[1776589335190,42.86,75272.71,8.6,0.54513,0.00014,26.85539]
[1776589346172,42.88,75270.36,8.6,0.5448,0.00014,26.85711]
[1776589354228,42.89,75270.89,8.6,0.54487,0.00014,26.85363]
[1776589362283,42.9,75270.75,8.6,0.54484,0.00014,26.85378]
[1776589368326,42.91,75270.79,8.6,0.54484,0.00014,26.8538]
[1776589373361,42.91,75270.85,8.6,0.54484,0.00014,26.85379]
[1776589378397,42.92,75270.95,8.6,0.54485,0.00014,26.85375]
[1776589384441,42.93,75272.09,8.6,0.54501,0.00014,26.85301]
[1776589394511,42.94,75273.13,8.6,0.54514,0.00014,26.85235]
[1776589398539,42.94,75267.63,8.6,0.54439,0.00014,26.85612]
[1776589403574,42.95,75268.42,8.6,0.54449,0.00014,26.85562]
[1776589405587,42.95,75263.3,8.6,0.54379,0.00014,26.85904]
[1776589410623,42.96,75263.24,8.6,0.54378,0.00014,26.85912]
[1776589415179,42.97,75263.42,8.6,0.5438,0.00014,26.85585]
[1776589423642,42.97,75263.69,8.6,0.54384,0.00014,26.85568]
[1776589425295,42.96,75263.54,8.6,0.54382,0.00014,26.85574]
[1776589430767,42.95,75263.27,8.6,0.54379,0.00014,26.85588]
[1776589439831,42.94,75262.48,8.6,0.54369,0.00014,26.85636]
[1776589444866,42.94,75262.03,8.6,0.54363,0.00014,26.85663]
[1776589449999,42.94,75262.41,8.6,0.54368,0.00014,26.85637]
[1776589463323,42.93,75262.25,8.6,0.54367,0.00014,26.85645]
[1776589470049,42.91,75261.58,8.6,0.54358,0.00014,26.85681]
[1776589473819,42.91,75261.58,8.6,0.54358,0.00014,26.85681]
[1776589473873,42.91,75261.5,8.6,0.54358,0.00014,26.85367]
[1776589475345,42.91,75257.3,8.6,0.54301,0.00014,26.85639]
[1776589475443,42.91,75254.48,8.6,0.54262,0.00014,26.85817]
[1776589482133,42.9,75254.48,8.6,0.54263,0.00014,26.85814]
[1776589487168,42.9,75254.12,8.6,0.54258,0.00014,26.85834]
[1776589494217,42.89,75253.62,8.6,0.54252,0.00014,26.85862]
[1776589501531,42.89,75253.62,8.6,0.54252,0.00014,26.85862]
[1776589501633,42.88,75253.78,8.6,0.54255,0.00014,26.85847]
[1776589503280,42.88,75264.44,8.6,0.544,0.00014,26.85155]
[1776589505147,42.87,75263.96,8.6,0.54394,0.00014,26.85187]
[1776589505294,42.87,75260.34,8.6,0.54344,0.00014,26.85425]
[1776589510329,42.87,75258.46,8.6,0.54319,0.00014,26.85544]
[1776589515364,42.86,75258.54,8.6,0.5432,0.00014,26.85537]
[1776589522413,42.86,75258.53,8.6,0.54321,0.00014,26.85535]
[1776589529462,42.85,75257.57,8.6,0.54308,0.00014,26.85593]
[1776589535382,42.85,75255.26,8.6,0.54277,0.00014,26.85421]
[1776589535504,42.84,75255.16,8.6,0.54276,0.00014,26.85426]
[1776589536056,42.84,75255.16,8.6,0.54276,0.00014,26.85426]
[1776589536511,42.84,75254.99,8.6,0.54274,0.00014,26.85437]
[1776589550609,42.83,75255.13,8.6,0.54277,0.00014,26.85421]
[1776589564706,42.81,75255.34,8.6,0.5428,0.00014,26.85401]
[1776589565482,42.81,75255.34,8.6,0.5428,0.00014,26.85401]
[1776589565714,42.81,75259.33,8.6,0.54335,0.00014,26.85143]
[1776589571831,42.81,75264.2,8.6,0.54402,0.00014,26.8482]
[1776589571855,42.81,75264.2,8.6,0.54402,0.00014,26.8482]
[1776589571933,42.81,75264.2,8.6,0.54402,0.00014,26.84819]
[1776589572763,42.81,75259.11,8.6,0.54332,0.00014,26.85154]
[1776589574966,42.81,75257.47,8.6,0.5431,0.00014,26.8526]
[1776589575409,42.8,75257.01,8.6,0.54304,0.00014,26.85289]
[1776589576390,42.8,75257.01,8.6,0.54304,0.00014,26.85289]
[1776589576792,42.8,75257.34,8.6,0.54308,0.00014,26.85267]
[1776589581827,42.8,75260.86,8.6,0.54357,0.00014,26.85036]
[1776589582833,42.8,75267.71,8.6,0.54451,0.00014,26.84578]
[1776589587870,42.79,75263.27,8.6,0.5439,0.00014,26.84874]
[1776589592905,42.79,75266.83,8.6,0.54439,0.00014,26.84316]
[1776589597091,42.79,75267.19,8.6,0.54444,0.00014,26.8429]
[1776589597978,42.79,75267.19,8.6,0.54444,0.00014,26.8429]
[1776589598240,42.79,75266.78,8.6,0.54439,0.00014,26.84318]
[1776589598698,42.79,75266.78,8.6,0.54439,0.00014,26.84318]
[1776589605997,42.78,75269.91,8.6,0.54482,0.00014,26.84102]
[1776589612039,42.78,75273.73,8.6,0.54535,0.00014,26.83836]
[1776589615063,42.78,75281.06,8.6,0.54635,0.00014,26.83314]
[1776589617076,42.78,75288.84,8.6,0.54741,0.00014,26.82743]
[1776589622113,42.78,75283.04,8.6,0.54662,0.00014,26.83171]
[1776589627148,42.78,75281.56,8.6,0.54642,0.00014,26.83278]
[1776589629958,42.78,75281.61,8.6,0.54642,0.00014,26.83274]
[1776589635190,42.78,75281.44,8.6,0.5464,0.00014,26.83289]
[1776589636232,42.78,75281.59,8.6,0.54642,0.00014,26.83279]
[1776589644275,42.8,75280.86,8.6,0.54631,0.00014,26.83339]
[1776589648304,42.8,75289.12,8.6,0.54743,0.00014,26.82737]
[1776589653338,42.81,75291.48,8.6,0.54775,0.00014,26.82245]
[1776589662402,42.82,75287.57,8.6,0.54721,0.00014,26.82544]
[1776589667437,42.83,75283.01,8.6,0.54658,0.00014,26.82882]
[1776589671582,42.83,75281.33,8.6,0.54635,0.00014,26.83007]
[1776589673479,42.83,75275.53,8.6,0.54556,0.00014,26.8342]
[1776589678513,42.83,75275.65,8.6,0.54558,0.00014,26.8341]
[1776589681535,42.83,75280.96,8.6,0.5463,0.00014,26.83031]
[1776589685563,42.83,75274.24,8.6,0.54539,0.00014,26.83506]
[1776589690598,42.82,75270.87,8.6,0.54493,0.00014,26.83738]
[1776589695633,42.82,75267.04,8.6,0.54441,0.00014,26.83997]
[1776589696611,42.82,75267.04,8.6,0.54441,0.00014,26.83997]
[1776589696712,42.82,75267.04,8.6,0.54441,0.00014,26.83996]
[1776589706709,42.81,75266.7,8.6,0.54437,0.00014,26.84014]
[1776589707385,42.81,75266.7,8.6,0.54437,0.00014,26.84014]
[1776589708724,42.8,75266.72,8.6,0.54437,0.00014,26.84012]
[1776589712826,42.8,75266.75,8.6,0.54438,0.00014,26.8401]
[1776589712907,42.8,75266.75,8.6,0.54438,0.00014,26.8401]
[1776589713006,42.8,75266.7,8.6,0.54438,0.00014,26.83693]
[1776589713161,42.8,75266.7,8.6,0.54438,0.00014,26.83693]
[1776589713835,42.8,75266.7,8.6,0.54438,0.00014,26.83693]
[1776589713867,42.8,75252.22,8.6,0.54239,0.00014,26.84638]
[1776589716849,42.8,75252.08,8.6,0.54238,0.00014,26.84647]
[1776589716886,42.8,75252.08,8.6,0.54238,0.00014,26.84647]
[1776589717788,42.8,75244.25,8.6,0.5413,0.00014,26.8513]
[1776589724837,42.8,75244.58,8.6,0.54135,0.00014,26.8511]
[1776589728398,42.8,75242.85,8.6,0.54111,0.00014,26.85215]
[1776589734364,42.8,75242.67,8.6,0.54109,0.00014,26.85226]
[1776589739942,42.8,75242.67,8.6,0.54109,0.00014,26.85225]
[1776589742963,42.8,75233.2,8.6,0.53979,0.00014,26.85779]
[1776589749004,42.8,75231.16,8.6,0.53951,0.00014,26.85895]
[1776589754040,42.8,75237.08,8.6,0.54032,0.00014,26.85556]
[1776589759075,42.8,75237.95,8.6,0.54044,0.00014,26.85505]
[1776589760915,42.8,75237.98,8.6,0.54044,0.00014,26.85503]
[1776589761091,42.8,75222.92,8.6,0.53838,0.00014,26.86348]
[1776589761875,42.8,75222.92,8.6,0.53838,0.00014,26.86348]
[1776589762097,42.8,75211.72,8.6,0.53684,0.00014,26.86929]
[1776589763592,42.8,75208.93,8.6,0.53646,0.00014,26.87068]
[1776589768140,42.8,75217.12,8.6,0.53758,0.00014,26.86655]
[1776589773175,42.81,75220.31,8.6,0.53802,0.00014,26.86172]
[1776589775532,42.81,75220.34,8.6,0.53802,0.00014,26.8617]
[1776589775534,42.81,75220.34,8.6,0.53802,0.00014,26.8617]
[1776589775625,42.81,75220.31,8.6,0.53802,0.00014,26.86172]
[1776589786846,42.81,75222.48,8.6,0.53831,0.00014,26.86058]
[1776589788281,42.82,75228.7,8.6,0.53916,0.00014,26.85722]
[1776589796338,42.82,75230.14,8.6,0.53936,0.00014,26.85642]
[1776589801376,42.82,75236.18,8.6,0.54019,0.00014,26.85298]
[1776589806778,42.82,75236.87,8.6,0.54028,0.00014,26.85258]
[1776589806795,42.82,75236.87,8.6,0.54028,0.00014,26.85258]
[1776589806823,42.82,75236.87,8.6,0.54028,0.00014,26.85258]
[1776589807418,42.82,75244.35,8.6,0.54131,0.00014,26.84814]
[1776589812456,42.82,75246.61,8.6,0.54162,0.00014,26.84675]
[1776589815951,42.81,75246.74,8.6,0.54164,0.00014,26.84667]
[1776589817490,42.81,75236.83,8.6,0.54028,0.00014,26.85257]
[1776589822525,42.82,75233.83,8.6,0.53987,0.00014,26.85433]
[1776589827559,42.83,75233.57,8.6,0.53983,0.00014,26.85451]
[1776589832595,42.83,75233.21,8.6,0.53978,0.00014,26.85156]
[1776589841658,42.85,75233.28,8.6,0.53978,0.00014,26.85158]
[1776589847700,42.86,75233.17,8.6,0.53976,0.00014,26.85168]
[1776589854750,42.87,75233.13,8.6,0.53975,0.00014,26.85174]
[1776589860792,42.88,75233.56,8.6,0.5398,0.00014,26.85153]
[1776589865827,42.89,75238.95,8.6,0.54053,0.00014,26.84846]
[1776589870862,42.89,75240.07,8.6,0.54068,0.00014,26.84783]
[1776589876546,42.9,75240.21,8.6,0.5407,0.00014,26.84777]
[1776589882946,42.91,75240.21,8.6,0.54069,0.00014,26.84782]
[1776589885784,42.91,75240.28,8.6,0.5407,0.00014,26.84779]
[1776589885843,42.91,75240.28,8.6,0.5407,0.00014,26.84779]
[1776589890298,42.92,75241.78,8.6,0.5409,0.00014,26.84694]
[1776589901071,42.94,75241.92,8.6,0.54091,0.00014,26.84374]
[1776589904226,42.94,75241.92,8.6,0.54091,0.00014,26.84374]
[1776589909128,42.95,75232.42,8.6,0.53961,0.00014,26.84927]
[1776589911141,42.95,75226.49,8.6,0.5388,0.00014,26.85254]
[1776589917184,42.95,75223.2,8.6,0.53835,0.00014,26.85431]
[1776589922219,42.95,75221.05,8.6,0.53805,0.00014,26.85545]
[1776589927254,42.95,75223.83,8.6,0.53843,0.00014,26.85399]
[1776589932289,42.96,75224.22,8.6,0.53848,0.00014,26.85379]
[1776589937324,42.96,75218.85,8.6,0.53775,0.00014,26.85663]
[1776589937592,42.96,75218.85,8.6,0.53775,0.00014,26.85663]
[1776589938331,42.96,75213.02,8.6,0.53695,0.00014,26.85961]
[1776589943366,42.96,75211.42,8.6,0.53673,0.00014,26.86041]
[1776589948401,42.96,75211.16,8.6,0.53669,0.00014,26.86054]
[1776589956531,42.96,75210.45,8.6,0.5366,0.00014,26.85772]
[1776589962501,42.96,75209.66,8.6,0.53649,0.00014,26.85811]
[1776589967536,42.96,75209.2,8.6,0.53643,0.00014,26.85833]
[1776589974589,42.96,75210.44,8.6,0.5366,0.00014,26.85772]
[1776589979624,42.96,75215.77,8.6,0.53733,0.00014,26.85506]
[1776589984659,42.96,75218.39,8.6,0.53768,0.00014,26.85371]
[1776589989693,42.97,75221.09,8.6,0.53805,0.00014,26.85231]
[1776589990723,42.97,75221.09,8.6,0.53805,0.00014,26.85231]
[1776589997354,42.97,75225.65,8.6,0.53867,0.00014,26.84989]
[1776590001780,42.97,75212.3,8.6,0.53685,0.00014,26.85682]
[1776590004801,42.97,75211.28,8.6,0.53671,0.00014,26.85734]
[1776590006813,42.97,75211.43,8.6,0.53673,0.00014,26.85726]
[1776590012777,42.97,75209.6,8.6,0.53648,0.00014,26.85499]
[1776590017892,42.98,75210.03,8.6,0.53654,0.00014,26.85479]
[1776590022324,42.98,75210.03,8.6,0.53654,0.00014,26.85479]
[1776590023733,42.98,75209.99,8.6,0.53653,0.00014,26.85482]
[1776590028970,42.99,75207.59,8.6,0.5362,0.00014,26.85601]
[1776590036020,42.99,75208.2,8.6,0.53628,0.00014,26.85573]
[1776590043069,43.0,75207.7,8.6,0.53621,0.00014,26.85599]
[1776590053139,43.01,75210.16,8.6,0.53654,0.00014,26.85482]
[1776590062202,43.01,75210.32,8.6,0.53656,0.00014,26.85476]
[1776590069251,43.02,75210.41,8.6,0.53657,0.00014,26.85474]
[1776590075293,43.03,75210.45,8.6,0.53657,0.00014,26.85156]
[1776590080327,43.03,75210.52,8.6,0.53658,0.00014,26.85154]
[1776590086369,43.04,75211.14,8.6,0.53666,0.00014,26.85125]
[1776590091405,43.04,75212.01,8.6,0.53678,0.00014,26.85083]
[1776590100468,43.05,75211.33,8.6,0.53668,0.00014,26.85119]
[1776590105503,43.05,75211.04,8.6,0.53664,0.00014,26.85134]
[1776590110245,43.05,75214.51,8.6,0.53711,0.00014,26.84963]
[1776590115573,43.05,75211.54,8.6,0.53671,0.00014,26.85111]
[1776590123629,43.05,75211.06,8.6,0.53664,0.00014,26.85134]
[1776590129671,43.05,75210.14,8.6,0.53652,0.00014,26.85178]
[1776590134708,43.05,75210.06,8.6,0.53651,0.00014,26.84864]
[1776590139744,43.05,75209.8,8.6,0.53648,0.00014,26.84876]
[1776590144779,43.04,75209.7,8.6,0.53646,0.00014,26.8488]
[1776590151828,43.04,75208.75,8.6,0.53633,0.00014,26.84926]
[1776590158879,43.04,75208.8,8.6,0.53634,0.00014,26.84922]
[1776590162907,43.04,75214.17,8.6,0.53708,0.00014,26.84657]
[1776590167942,43.04,75224.02,8.6,0.53842,0.00014,26.84147]
[1776590172977,43.04,75218.02,8.6,0.5376,0.00014,26.84461]
[1776590176834,43.04,75214.23,8.6,0.53708,0.00014,26.84654]
[1776590179788,43.04,75207.56,8.6,0.53617,0.00014,26.84982]
[1776590180623,43.04,75207.56,8.6,0.53617,0.00014,26.84982]
[1776590187077,43.04,75207.16,8.6,0.53612,0.00014,26.85001]
[1776590187772,43.04,75207.16,8.6,0.53612,0.00014,26.85001]
[1776590194127,43.04,75207.1,8.6,0.53611,0.00014,26.84688]
[1776590202184,43.05,75206.63,8.6,0.53604,0.00014,26.84712]
[1776590207219,43.06,75203.34,8.6,0.53559,0.00014,26.84869]
[1776590210692,43.06,75201.49,8.6,0.53534,0.00014,26.84956]
[1776590220311,43.05,75202.97,8.6,0.53554,0.00014,26.84886]
[1776590225346,43.05,75201.66,8.6,0.53536,0.00014,26.84946]
[1776590230381,43.05,75201.21,8.6,0.5353,0.00014,26.84966]
[1776590233402,43.05,75195.39,8.6,0.53451,0.00014,26.85228]
[1776590236383,43.05,75193.78,8.6,0.53429,0.00014,26.85299]
[1776590236527,43.05,75193.78,8.6,0.53429,0.00014,26.85299]
[1776590236625,43.04,75193.71,8.6,0.53428,0.00014,26.85302]
[1776590237337,43.04,75193.71,8.6,0.53428,0.00014,26.85302]
[1776590246494,43.03,75185.95,8.6,0.53322,0.00014,26.85629]
[1776590251528,43.03,75185.61,8.6,0.53318,0.00014,26.85324]
[1776590252520,43.03,75185.61,8.6,0.53318,0.00014,26.85324]
[1776590252619,43.03,75185.61,8.6,0.53318,0.00014,26.85324]
[1776590261599,43.02,75185.74,8.6,0.5332,0.00014,26.85317]
[1776590266634,43.02,75185.65,8.6,0.53319,0.00014,26.8532]
[1776590271017,43.02,75185.65,8.6,0.53319,0.00014,26.8532]
[1776590271316,43.02,75185.65,8.6,0.53319,0.00014,26.8532]
[1776590271670,43.01,75182.16,8.6,0.53272,0.00014,26.85461]
[1776590276705,43.01,75177.76,8.6,0.53212,0.00014,26.85634]
[1776590281740,43.01,75176.98,8.6,0.53201,0.00014,26.85664]
[1776590284462,43.0,75177.02,8.6,0.53202,0.00014,26.85662]
[1776590290803,43.0,75175.8,8.6,0.53185,0.00014,26.85708]
[1776590295839,43.0,75173.67,8.6,0.53156,0.00014,26.85788]
[1776590297853,43.0,75167.68,8.6,0.53074,0.00014,26.86006]
[1776590302888,42.99,75163.48,8.6,0.53017,0.00014,26.86153]
[1776590305909,42.99,75156.92,8.6,0.52927,0.00014,26.86371]
[1776590310944,42.99,75154.14,8.6,0.52888,0.00014,26.8646]
[1776590312650,42.99,75154.14,8.6,0.52888,0.00014,26.8646]
[1776590317993,43.0,75154.87,8.6,0.52898,0.00014,26.8612]
[1776590319026,43.0,75154.87,8.6,0.52898,0.00014,26.8612]
[1776590324037,43.0,75156.59,8.6,0.52922,0.00014,26.86066]
[1776590329072,43.01,75152.56,8.6,0.52867,0.00014,26.86193]
[1776590334107,43.01,75148.8,8.6,0.52815,0.00014,26.86307]
[1776590339144,43.01,75152.54,8.6,0.52866,0.00014,26.86195]
[1776590345185,43.01,75152.67,8.6,0.52868,0.00014,26.86191]
[1776590350224,43.02,75152.64,8.6,0.52867,0.00014,26.86192]
[1776590355259,43.02,75151.93,8.6,0.52858,0.00014,26.86214]
[1776590360294,43.02,75152.07,8.6,0.52859,0.00014,26.8621]
[1776590365329,43.02,75152.32,8.6,0.52863,0.00014,26.86203]
[1776590370363,43.03,75152.24,8.6,0.52862,0.00014,26.86206]
[1776590375399,43.03,75153.51,8.6,0.52879,0.00014,26.85849]
[1776590380434,43.03,75158.23,8.6,0.52944,0.00014,26.857]
[1776590385469,43.03,75158.27,8.6,0.52944,0.00014,26.85699]
[1776590386476,43.04,75167.36,8.6,0.53069,0.00014,26.8539]
[1776590391512,43.03,75168.16,8.6,0.5308,0.00014,26.85361]
[1776590396547,43.03,75167.82,8.6,0.53075,0.00014,26.85373]
[1776590402589,43.03,75165.18,8.6,0.53039,0.00014,26.85465]
[1776590407624,43.03,75163.54,8.6,0.53017,0.00014,26.85521]
[1776590415680,43.02,75165.69,8.6,0.53046,0.00014,26.85446]
[1776590420715,43.02,75166.7,8.6,0.5306,0.00014,26.8541]
[1776590425750,43.02,75166.69,8.6,0.5306,0.00014,26.8541]
[1776590432799,43.01,75167.06,8.6,0.53065,0.00014,26.85079]
[1776590437834,43.01,75167.0,8.6,0.53065,0.00014,26.8508]
[1776590442869,43.0,75166.68,8.6,0.53061,0.00014,26.85091]
[1776590447904,43.0,75167.14,8.6,0.53067,0.00014,26.85074]
[1776590452939,43.0,75163.89,8.6,0.53023,0.00014,26.85187]
[1776590457976,43.0,75159.57,8.6,0.52963,0.00014,26.85332]
[1776590460997,42.99,75153.61,8.6,0.52882,0.00014,26.85524]
[1776590466035,43.0,75156.61,8.6,0.52923,0.00014,26.85429]
[1776590471070,43.0,75148.75,8.6,0.52815,0.00014,26.85673]
[1776590476105,43.01,75144.85,8.6,0.52761,0.00014,26.85786]
[1776590481143,43.01,75144.96,8.6,0.52763,0.00014,26.85783]
[1776590486178,43.01,75144.91,8.6,0.52762,0.00014,26.85785]
[1776590492219,43.01,75144.04,8.6,0.5275,0.00014,26.85493]
[1776590498262,43.02,75143.84,8.6,0.52747,0.00014,26.85499]
[1776590505312,43.02,75140.75,8.6,0.52705,0.00014,26.85584]
[1776590506847,43.02,75140.75,8.6,0.52705,0.00014,26.85584]
[1776590507871,43.02,75140.75,8.6,0.52705,0.00014,26.85584]
[1776590513142,43.02,75139.49,8.6,0.52687,0.00014,26.85618]
[1776590520417,43.03,75139.39,8.6,0.52686,0.00014,26.85622]
[1776590521559,43.03,75139.39,8.6,0.52686,0.00014,26.85622]
[1776590521650,43.03,75139.39,8.6,0.52686,0.00014,26.85622]
[1776590521657,43.03,75139.39,8.6,0.52686,0.00014,26.85622]
[1776590521759,43.03,75139.39,8.6,0.52686,0.00014,26.85622]
[1776590521895,43.03,75139.39,8.6,0.52686,0.00014,26.85622]
[1776590521965,43.03,75139.35,8.6,0.52685,0.00014,26.85623]
[1776590522540,43.03,75139.35,8.6,0.52685,0.00014,26.85623]
[1776590522622,43.03,75094.74,8.6,0.52073,0.00014,26.86491]
[1776590523386,43.03,75094.74,8.6,0.52073,0.00014,26.86491]
[1776590523438,43.03,75084.51,8.6,0.51933,0.00014,26.86601]
[1776590525600,43.03,75088.58,8.6,0.51989,0.00014,26.86561]
[1776590525614,43.03,75094.01,8.6,0.52063,0.00014,26.865]
[1776590526459,43.03,75099.85,8.6,0.52143,0.00014,26.86424]
[1776590531493,43.03,75100.72,8.6,0.52155,0.00014,26.86411]
[1776590535653,43.02,75101.0,8.6,0.52159,0.00014,26.86407]
[1776590536744,43.02,75099.06,8.6,0.52133,0.00014,26.86434]
[1776590542573,43.02,75092.59,8.6,0.52044,0.00014,26.86516]
[1776590545593,43.01,75087.02,8.6,0.51967,0.00014,26.86577]
[1776590546437,43.01,75087.02,8.6,0.51967,0.00014,26.86577]
[1776590551636,43.02,75081.18,8.6,0.51887,0.00014,26.86312]
[1776590553650,43.02,75075.78,8.6,0.51813,0.00014,26.86351]
[1776590556671,43.02,75069.07,8.6,0.51721,0.00014,26.86386]
[1776590561706,43.02,75069.5,8.6,0.51727,0.00014,26.86384]
[1776590566740,43.02,75068.77,8.6,0.51717,0.00014,26.86387]
[1776590571776,43.03,75069.79,8.6,0.51731,0.00014,26.86383]
[1776590576811,43.03,75069.73,8.6,0.5173,0.00014,26.86383]
[1776590581847,43.03,75068.28,8.6,0.5171,0.00014,26.8639]
[1776590586882,43.03,75067.78,8.6,0.51703,0.00014,26.86391]
[1776590589903,43.04,75062.13,8.6,0.51625,0.00014,26.86408]
[1776590592467,43.04,75059.5,8.6,0.51589,0.00014,26.86412]
[1776590597959,43.04,75060.63,8.6,0.51605,0.00014,26.8641]
[1776590602994,43.04,75062.62,8.6,0.51632,0.00014,26.86407]
[1776590608030,43.04,75067.47,8.6,0.51699,0.00014,26.86393]
[1776590613065,43.04,75069.97,8.6,0.51733,0.00014,26.86066]
[1776590613997,43.04,75069.97,8.6,0.51733,0.00014,26.86066]
[1776590614494,43.04,75074.02,8.6,0.51789,0.00014,26.86045]
[1776590621124,43.05,75074.32,8.6,0.51793,0.00014,26.86043]
[1776590623010,43.05,75074.32,8.6,0.51793,0.00014,26.86043]
[1776590623137,43.05,75080.07,8.6,0.51872,0.00014,26.86004]
[1776590629182,43.04,75082.51,8.6,0.51905,0.00014,26.85985]
[1776590630186,43.04,75082.51,8.6,0.51905,0.00014,26.85985]
[1776590630745,43.04,75082.51,8.6,0.51905,0.00014,26.85985]
[1776590630753,43.04,75082.51,8.6,0.51905,0.00014,26.85985]
[1776590631196,43.04,75091.96,8.6,0.52035,0.00014,26.8589]
[1776590636215,43.04,75096.71,8.6,0.521,0.00014,26.85832]
[1776590641266,43.04,75099.48,8.6,0.52138,0.00014,26.85795]
[1776590642247,43.04,75099.48,8.6,0.52138,0.00014,26.85795]
[1776590648314,43.03,75099.66,8.6,0.52141,0.00014,26.85792]
[1776590651469,43.03,75099.7,8.6,0.52141,0.00014,26.85791]
[1776590655650,43.03,75099.56,8.6,0.5214,0.00014,26.85793]
[1776590661406,43.02,75102.77,8.6,0.52184,0.00014,26.85747]
[1776590666442,43.02,75106.8,8.6,0.52239,0.00014,26.85684]
[1776590671185,43.02,75106.98,8.6,0.52242,0.00014,26.8568]
[1776590677519,43.01,75099.41,8.6,0.52138,0.00014,26.85477]
[1776590679592,43.01,75099.93,8.6,0.52145,0.00014,26.8547]
[1776590679692,43.01,75094.03,8.6,0.52064,0.00014,26.85547]
[1776590680540,43.01,75084.41,8.6,0.51932,0.00014,26.8565]
[1776590684083,43.01,75082.92,8.6,0.51911,0.00014,26.85663]
[1776590690114,43.01,75082.67,8.6,0.51908,0.00014,26.85665]
[1776590692101,43.01,75082.23,8.6,0.51902,0.00014,26.85669]
[1776590702129,43.01,75082.36,8.6,0.51903,0.00014,26.85668]
[1776590702612,43.01,75082.43,8.6,0.51904,0.00014,26.85667]
[1776590707135,43.01,75082.28,8.6,0.51902,0.00014,26.85668]
[1776590708142,43.01,75082.28,8.6,0.51902,0.00014,26.85668]
[1776590713771,43.01,75083.45,8.6,0.51918,0.00014,26.85658]
[1776590717641,43.01,75083.45,8.6,0.51918,0.00014,26.85658]
[1776590717800,43.01,75070.98,8.6,0.51747,0.00014,26.85743]
[1776590719814,43.01,75066.7,8.6,0.51688,0.00014,26.85761]
[1776590723722,43.02,75066.59,8.6,0.51687,0.00014,26.85761]
[1776590729884,43.02,75065.14,8.6,0.51667,0.00014,26.85766]
[1776590734919,43.02,75062.0,8.6,0.51624,0.00014,26.85457]
[1776590739954,43.02,75062.14,8.6,0.51625,0.00014,26.85456]
[1776590745996,43.02,75062.06,8.6,0.51624,0.00014,26.85456]
[1776590751031,43.02,75063.52,8.6,0.51644,0.00014,26.85453]
[1776590756067,43.02,75063.45,8.6,0.51643,0.00014,26.85453]
[1776590762109,43.02,75063.41,8.6,0.51643,0.00014,26.85453]
[1776590769160,43.02,75061.99,8.6,0.51623,0.00014,26.85457]
[1776590776209,43.02,75061.67,8.6,0.51619,0.00014,26.85457]
[1776590781244,43.02,75054.44,8.6,0.5152,0.00014,26.85462]
[1776590784374,43.02,75053.08,8.6,0.51501,0.00014,26.85461]
[1776590784596,43.02,75053.08,8.6,0.51501,0.00014,26.85461]
[1776590784614,43.02,75053.08,8.6,0.51501,0.00014,26.85461]
[1776590784633,43.02,75053.08,8.6,0.51501,0.00014,26.85461]
[1776590785283,43.02,75032.29,8.6,0.51215,0.00014,26.85373]
[1776590785437,43.02,75032.29,8.6,0.51215,0.00014,26.85373]
[1776590785711,43.02,75032.29,8.6,0.51215,0.00014,26.85373]
[1776590786289,43.02,75029.49,8.6,0.51176,0.00014,26.85351]
[1776590786294,43.02,75029.49,8.6,0.51176,0.00014,26.85351]
[1776590788010,43.02,75029.49,8.6,0.51176,0.00014,26.85351]
[1776590789349,43.02,75025.03,8.6,0.51115,0.00014,26.8531]
[1776590791325,43.01,75032.69,8.6,0.5122,0.00014,26.85059]
[1776590797370,43.01,75032.41,8.6,0.51216,0.00014,26.85057]
[1776590798308,43.01,75032.41,8.6,0.51216,0.00014,26.85057]
[1776590803113,43.01,75031.32,8.6,0.51201,0.00014,26.85049]
[1776590803170,43.01,75031.32,8.6,0.51201,0.00014,26.85049]
[1776590803900,43.01,75031.46,8.6,0.51203,0.00014,26.8505]
[1776590804210,43.01,75031.46,8.6,0.51203,0.00014,26.8505]
[1776590804706,43.01,75011.75,8.6,0.50932,0.00014,26.84833]
[1776590805313,43.01,75011.75,8.6,0.50932,0.00014,26.84833]
[1776590805837,43.01,75011.75,8.6,0.50932,0.00014,26.84833]
[1776590805875,43.01,75002.79,8.6,0.50808,0.00014,26.84694]
[1776590806740,43.01,75010.07,8.6,0.50909,0.00014,26.84809]
[1776590808571,43.01,75016.14,8.6,0.50992,0.00014,26.84892]
[1776590811219,43.01,75015.69,8.6,0.50986,0.00014,26.84887]
[1776590811277,43.01,75015.69,8.6,0.50986,0.00014,26.84887]
[1776590817515,43.01,75017.4,8.6,0.5101,0.00014,26.84908]
[1776590822550,43.02,75014.62,8.6,0.50971,0.00014,26.84873]
[1776590824625,43.02,75014.52,8.6,0.5097,0.00014,26.84871]
[1776590824776,43.02,75014.52,8.6,0.5097,0.00014,26.84871]
[1776590832462,43.02,75015.84,8.6,0.50988,0.00014,26.84888]
[1776590837269,43.02,75022.47,8.6,0.51079,0.00014,26.84966]
[1776590837772,43.02,75022.47,8.6,0.51079,0.00014,26.84966]
[1776590840190,43.02,75030.87,8.6,0.51195,0.00014,26.85045]
[1776590840292,43.02,75038.28,8.6,0.51297,0.00014,26.85096]
[1776590842115,43.02,75038.77,8.6,0.51304,0.00014,26.85098]
[1776590842154,43.02,75038.77,8.6,0.51304,0.00014,26.85098]
[1776590842256,43.02,75039.77,8.6,0.51318,0.00014,26.85104]
[1776590845919,43.01,75045.11,8.6,0.51391,0.00014,26.85127]
[1776590846390,43.01,75045.13,8.6,0.51391,0.00014,26.85127]
[1776590846718,43.01,75047.12,8.6,0.51419,0.00014,26.85133]
[1776590851754,43.01,75051.01,8.6,0.51472,0.00014,26.84824]
[1776590854325,43.01,75051.04,8.6,0.51473,0.00014,26.84824]
[1776590854358,43.01,75051.04,8.6,0.51473,0.00014,26.84824]
[1776590854363,43.01,75051.04,8.6,0.51473,0.00014,26.84824]
[1776590854713,43.01,75051.04,8.6,0.51473,0.00014,26.84824]
[1776590854802,43.01,75051.04,8.6,0.51473,0.00014,26.84824]
[1776590857092,43.01,75050.88,8.6,0.51471,0.00014,26.84824]
[1776590857339,43.01,75050.88,8.6,0.51471,0.00014,26.84824]
[1776590857796,43.01,75061.76,8.6,0.5162,0.00014,26.84823]
[1776590859810,43.01,75067.83,8.6,0.51704,0.00014,26.84805]
[1776590864189,43.01,75072.15,8.6,0.51763,0.00014,26.84786]
[1776590864849,43.01,75072.28,8.6,0.51765,0.00014,26.84785]
[1776590867857,43.01,75074.45,8.6,0.51795,0.00014,26.84773]
[1776590868331,43.01,75074.45,8.6,0.51795,0.00014,26.84773]
[1776590871142,43.01,75083.33,8.6,0.51917,0.00014,26.84708]
[1776590871895,43.01,75090.59,8.6,0.52017,0.00014,26.84636]
[1776590872894,43.01,75090.59,8.6,0.52017,0.00014,26.84636]
[1776590873136,43.01,75090.59,8.6,0.52017,0.00014,26.84636]
[1776590881167,43.02,75095.38,8.6,0.52083,0.00014,26.84579]
[1776590881606,43.01,75098.29,8.6,0.52123,0.00014,26.84541]
[1776590881653,43.01,75098.29,8.6,0.52123,0.00014,26.84541]
[1776590881972,43.01,75105.98,8.6,0.52228,0.00014,26.84427]
[1776590882454,43.01,75105.98,8.6,0.52228,0.00014,26.84427]
[1776590882966,43.01,75105.98,8.6,0.52228,0.00014,26.84427]
[1776590882977,43.01,75120.65,8.6,0.5243,0.00014,26.84158]
[1776590883685,43.01,75120.65,8.6,0.5243,0.00014,26.84158]
[1776590883984,43.01,75124.87,8.6,0.52488,0.00014,26.84068]
[1776590889020,43.01,75125.09,8.6,0.52491,0.00014,26.84063]
[1776590892264,43.01,75125.13,8.6,0.52491,0.00014,26.84062]
[1776590892350,43.01,75125.55,8.6,0.52497,0.00014,26.84052]
[1776590898082,43.01,75125.89,8.6,0.52502,0.00014,26.84044]
[1776590900378,43.01,75125.89,8.6,0.52502,0.00014,26.84044]
[1776590901274,43.01,75133.33,8.6,0.52604,0.00014,26.83869]
[1776590907146,43.0,75135.17,8.6,0.52629,0.00014,26.83823]
[1776590912181,43.0,75135.76,8.6,0.52638,0.00014,26.8349]
[1776590913519,43.0,75135.46,8.6,0.52634,0.00014,26.83498]
[1776590914195,43.0,75142.6,8.6,0.52732,0.00014,26.83308]
[1776590919230,43.0,75143.69,8.6,0.52746,0.00014,26.83278]
[1776590920590,43.01,75143.55,8.6,0.52745,0.00014,26.83282]
[1776590927286,43.01,75148.55,8.6,0.52813,0.00014,26.83138]
[1776590929300,43.01,75160.27,8.6,0.52974,0.00014,26.8277]
[1776590934335,43.02,75161.33,8.6,0.52988,0.00014,26.82735]
[1776590939370,43.02,75156.48,8.6,0.52921,0.00014,26.82895]
[1776590943398,43.02,75151.18,8.6,0.52849,0.00014,26.83062]
[1776590948433,43.03,75150.15,8.6,0.52834,0.00014,26.83093]
[1776590953404,43.03,75149.2,8.6,0.52821,0.00014,26.83122]
[1776590966565,43.04,75149.15,8.6,0.52821,0.00014,26.83124]
[1776590971600,43.04,75151.17,8.6,0.52848,0.00014,26.82746]
[1776590973614,43.04,75142.71,8.6,0.52732,0.00014,26.82991]
[1776590974621,43.04,75131.5,8.6,0.52578,0.00014,26.83282]
[1776590976368,43.04,75131.5,8.6,0.52578,0.00014,26.83282]
[1776590976405,43.04,75128.16,8.6,0.52533,0.00014,26.8336]
[1776590977642,43.04,75122.79,8.6,0.52459,0.00014,26.8348]
[1776590983684,43.03,75127.04,8.6,0.52517,0.00014,26.83386]
[1776590988719,43.03,75128.67,8.6,0.5254,0.00014,26.83348]
[1776590994761,43.02,75125.89,8.6,0.52502,0.00014,26.83411]
[1776591000498,43.02,75125.46,8.6,0.52496,0.00014,26.8342]
[1776591006349,43.02,75127.35,8.6,0.52522,0.00014,26.83377]
[1776591006395,43.02,75127.42,8.6,0.52523,0.00014,26.83375]
[1776591008736,43.02,75128.72,8.6,0.52541,0.00014,26.83345]
[1776591008968,43.01,75128.59,8.6,0.52539,0.00014,26.83348]
[1776591011784,43.01,75128.9,8.6,0.52543,0.00014,26.83341]
[1776591011882,43.01,75129.73,8.6,0.52555,0.00014,26.83321]
[1776591012889,43.01,75141.41,8.6,0.52715,0.00014,26.83024]
[1776591013896,43.01,75150.48,8.6,0.5284,0.00014,26.82763]
[1776591014903,43.01,75150.68,8.6,0.52842,0.00014,26.82757]
[1776591018712,43.01,75150.87,8.6,0.52845,0.00014,26.82751]
[1776591020945,43.02,75157.17,8.6,0.52931,0.00014,26.82554]
[1776591022959,43.02,75150.69,8.6,0.52842,0.00014,26.82757]
[1776591027994,43.02,75150.75,8.6,0.52843,0.00014,26.82756]
[1776591031015,43.03,75156.27,8.6,0.52919,0.00014,26.82267]
[1776591036054,43.03,75160.68,8.6,0.52979,0.00014,26.82123]
[1776591041089,43.03,75162.1,8.6,0.52999,0.00014,26.82076]
[1776591046124,43.03,75156.72,8.6,0.52925,0.00014,26.82254]
[1776591050153,43.04,75151.12,8.6,0.52848,0.00014,26.82429]
[1776591056195,43.04,75149.57,8.6,0.52826,0.00014,26.82477]
[1776591063244,43.05,75149.53,8.6,0.52826,0.00014,26.82479]
[1776591067271,43.05,75156.17,8.6,0.52917,0.00014,26.82274]
[1776591072306,43.05,75161.06,8.6,0.52984,0.00014,26.82115]
[1776591076335,43.06,75155.32,8.6,0.52905,0.00014,26.82302]
[1776591081370,43.06,75150.12,8.6,0.52833,0.00014,26.82463]
[1776591087412,43.07,75146.99,8.6,0.5279,0.00014,26.82556]
[1776591094028,43.07,75147.03,8.6,0.52791,0.00014,26.82555]
[1776591094124,43.07,75147.03,8.6,0.52791,0.00014,26.82238]
[1776591099495,43.07,75148.85,8.6,0.52816,0.00014,26.82184]
[1776591105538,43.07,75145.89,8.6,0.52775,0.00014,26.8227]
[1776591106515,43.07,75145.89,8.6,0.52775,0.00014,26.8227]
[1776591113594,43.06,75145.89,8.6,0.52776,0.00014,26.82269]
[1776591125680,43.04,75145.8,8.6,0.52775,0.00014,26.82269]
[1776591130715,43.03,75145.69,8.6,0.52774,0.00014,26.82271]
[1776591136757,43.02,75144.57,8.6,0.52758,0.00014,26.82302]
[1776591141792,43.02,75144.82,8.6,0.52762,0.00014,26.82294]
[1776591151578,43.01,75144.68,8.6,0.5276,0.00014,26.82297]
[1776591156897,43.0,75144.75,8.6,0.52762,0.00014,26.81975]
[1776591159918,42.99,75150.24,8.6,0.52837,0.00014,26.81814]
[1776591164954,42.99,75151.46,8.6,0.52854,0.00014,26.81776]
[1776591168546,42.98,75152.0,8.6,0.52862,0.00014,26.81758]
[1776591168630,42.98,75159.84,8.6,0.5297,0.00014,26.81507]
[1776591168981,42.98,75169.7,8.6,0.53105,0.00014,26.81163]
[1776591170995,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591171885,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591172347,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591172444,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591172465,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591172505,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591172522,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591172533,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591172550,42.97,75170.72,8.6,0.53119,0.00014,26.81125]
[1776591172869,42.97,75166.79,8.6,0.53065,0.00014,26.81266]
[1776591173191,42.97,75166.79,8.6,0.53065,0.00014,26.81266]
[1776591173248,42.97,75191.77,8.6,0.53408,0.00014,26.8028]
[1776591175024,42.97,75191.23,8.6,0.53401,0.00014,26.80303]
[1776591177608,42.97,75191.23,8.6,0.53401,0.00014,26.80303]
[1776591181112,42.97,75192.31,8.6,0.53416,0.00014,26.80255]
[1776591181114,42.97,75192.31,8.6,0.53416,0.00014,26.80255]
[1776591183080,42.96,75200.96,8.6,0.53535,0.00014,26.79865]
[1776591184620,42.96,75200.96,8.6,0.53535,0.00014,26.79865]
[1776591186101,42.96,75193.59,8.6,0.53434,0.00014,26.80198]
[1776591191099,42.96,75191.28,8.6,0.53402,0.00014,26.80298]
[1776591197179,42.95,75191.24,8.6,0.53402,0.00014,26.80299]
[1776591198376,42.95,75191.24,8.6,0.53402,0.00014,26.80299]
[1776591204228,42.95,75184.54,8.6,0.5331,0.00014,26.80581]
[1776591206242,42.95,75177.13,8.6,0.53208,0.00014,26.80877]
[1776591214298,42.95,75176.91,8.6,0.53205,0.00014,26.80567]
[1776591225374,42.94,75176.95,8.6,0.53206,0.00014,26.80565]
[1776591231417,42.94,75177.0,8.6,0.53207,0.00014,26.80562]
[1776591239473,42.94,75177.02,8.6,0.53207,0.00014,26.80561]
[1776591240817,42.94,75177.5,8.6,0.53214,0.00014,26.80543]
[1776591246522,42.94,75182.76,8.6,0.53286,0.00014,26.80332]
[1776591248009,42.94,75183.01,8.6,0.5329,0.00014,26.80322]
[1776591251971,42.93,75186.4,8.6,0.53336,0.00014,26.80182]
[1776591253048,42.93,75190.83,8.6,0.53397,0.00014,26.79993]
[1776591254626,42.93,75192.05,8.6,0.53414,0.00014,26.7994]
[1776591254664,42.93,75192.05,8.6,0.53414,0.00014,26.7994]
[1776591254672,42.93,75192.05,8.6,0.53414,0.00014,26.7994]
[1776591254719,42.93,75192.05,8.6,0.53414,0.00014,26.7994]
[1776591254970,42.93,75192.08,8.6,0.53414,0.00014,26.79938]
[1776591255585,42.93,75179.93,8.6,0.53247,0.00014,26.80445]
[1776591260620,42.93,75177.93,8.6,0.5322,0.00014,26.80524]
[1776591261627,42.93,75170.62,8.6,0.5312,0.00014,26.80802]
[1776591266662,42.93,75176.77,8.6,0.53204,0.00014,26.80569]
[1776591268749,42.93,75176.84,8.6,0.53205,0.00014,26.80567]
[1776591271697,42.93,75182.52,8.6,0.53283,0.00014,26.80022]
[1776591273623,42.93,75183.41,8.6,0.53296,0.00014,26.79986]
[1776591274506,42.93,75185.07,8.6,0.53318,0.00014,26.79918]
[1776591274574,42.93,75185.07,8.6,0.53318,0.00014,26.79918]
[1776591276541,42.93,75179.08,8.6,0.53236,0.00014,26.8016]
[1776591277739,42.93,75172.76,8.6,0.53149,0.00014,26.80404]
[1776591282774,42.93,75170.67,8.6,0.53121,0.00014,26.80481]
[1776591287809,42.92,75170.5,8.6,0.53118,0.00014,26.80486]
[1776591291837,42.92,75160.14,8.6,0.52976,0.00014,26.8085]
[1776591293905,42.92,75159.27,8.6,0.52964,0.00014,26.80879]
[1776591294085,42.92,75153.05,8.6,0.52879,0.00014,26.8108]
[1776591294859,42.92,75147.78,8.6,0.52806,0.00014,26.8124]
[1776591299687,42.91,75148.17,8.6,0.52812,0.00014,26.81229]
[1776591299757,42.91,75148.17,8.6,0.52812,0.00014,26.81229]
[1776591303395,42.92,75148.24,8.6,0.52812,0.00014,26.81227]
[1776591312681,42.92,75148.77,8.6,0.5282,0.00014,26.81212]
[1776591312772,42.92,75154.95,8.6,0.52905,0.00014,26.81021]
[1776591314999,42.93,75160.74,8.6,0.52984,0.00014,26.80832]
[1776591317013,42.93,75174.04,8.6,0.53167,0.00014,26.80355]
[1776591322048,42.93,75175.08,8.6,0.53181,0.00014,26.80315]
[1776591328090,42.93,75170.25,8.6,0.53115,0.00014,26.80497]
[1776591333124,42.93,75175.8,8.6,0.53191,0.00014,26.7997]
[1776591338160,42.93,75177.01,8.6,0.53208,0.00014,26.79923]
[1776591343195,42.93,75177.01,8.6,0.53208,0.00014,26.79923]
[1776591351251,42.93,75178.17,8.6,0.53224,0.00014,26.79878]
[1776591353265,42.93,75172.43,8.6,0.53145,0.00014,26.80098]
[1776591356285,42.93,75167.18,8.6,0.53073,0.00014,26.80289]
[1776591361323,42.93,75160.99,8.6,0.52988,0.00014,26.80505]
[1776591362886,42.93,75150.17,8.6,0.52839,0.00014,26.80852]
[1776591363344,42.93,75143.27,8.6,0.52744,0.00014,26.81054]
[1776591367979,42.93,75141.44,8.6,0.52719,0.00014,26.81105]
[1776591373422,42.92,75131.76,8.6,0.52586,0.00014,26.81356]
[1776591378459,42.92,75128.36,8.6,0.52539,0.00014,26.81437]
[1776591383494,42.91,75129.1,8.6,0.52549,0.00014,26.81419]
[1776591389536,42.91,75130.44,8.6,0.52568,0.00014,26.81387]
[1776591393564,42.91,75136.28,8.6,0.52648,0.00014,26.80922]
[1776591398599,42.9,75136.17,8.6,0.52647,0.00014,26.80925]
[1776591400613,42.9,75130.88,8.6,0.52574,0.00014,26.81057]
[1776591412697,42.89,75130.68,8.6,0.52572,0.00014,26.81061]
[1776591422767,42.88,75130.68,8.6,0.52572,0.00014,26.8106]
[1776591427801,42.87,75130.93,8.6,0.52575,0.00014,26.81053]
[1776591434697,42.87,75130.93,8.6,0.52575,0.00014,26.81053]
[1776591439886,42.86,75130.63,8.6,0.52572,0.00014,26.81059]
[1776591444921,42.86,75130.7,8.6,0.52573,0.00014,26.81057]
[1776591454991,42.85,75130.9,8.6,0.52576,0.00014,26.80733]
[1776591460029,42.84,75131.26,8.6,0.52581,0.00014,26.80724]
[1776591464610,42.84,75131.19,8.6,0.5258,0.00014,26.80725]
[1776591469285,42.83,75126.69,8.6,0.52518,0.00014,26.80832]
[1776591474389,42.83,75125.75,8.6,0.52505,0.00014,26.80853]
[1776591476340,42.83,75125.43,8.6,0.52501,0.00014,26.8086]
[1776591480503,42.82,75124.89,8.6,0.52493,0.00014,26.80872]
[1776591482183,42.82,75131.74,8.6,0.52588,0.00014,26.8071]
[1776591487220,42.81,75129.86,8.6,0.52562,0.00014,26.80755]
[1776591493262,42.81,75127.96,8.6,0.52536,0.00014,26.808]
[1776591501318,42.8,75127.85,8.6,0.52535,0.00014,26.80802]
[1776591508082,42.8,75127.99,8.6,0.52537,0.00014,26.80798]
[1776591508107,42.8,75127.99,8.6,0.52537,0.00014,26.80798]
[1776591508375,42.8,75127.99,8.6,0.52537,0.00014,26.80798]
[1776591508437,42.8,75127.99,8.6,0.52537,0.00014,26.80798]
[1776591508477,42.8,75125.21,8.6,0.52498,0.00014,26.80862]
[1776591511388,42.8,75119.51,8.6,0.5242,0.00014,26.80667]
[1776591514263,42.79,75119.34,8.6,0.52417,0.00014,26.80671]
[1776591515609,42.79,75116.53,8.6,0.52379,0.00014,26.80728]
[1776591522493,42.79,75117.3,8.6,0.52389,0.00014,26.80712]
[1776591524156,42.79,75117.33,8.6,0.5239,0.00014,26.80712]
[1776591529543,42.79,75116.18,8.6,0.52374,0.00014,26.80734]
[1776591534578,42.79,75116.01,8.6,0.52372,0.00014,26.80738]
[1776591536592,42.79,75110.03,8.6,0.52289,0.00014,26.8085]
[1776591539994,42.79,75109.85,8.6,0.52286,0.00014,26.80853]
[1776591541804,42.79,75111.14,8.6,0.52304,0.00014,26.8083]
[1776591548685,42.79,75109.93,8.6,0.52287,0.00014,26.80851]
[1776591557750,42.79,75109.52,8.6,0.52282,0.00014,26.80859]
[1776591562785,42.79,75109.93,8.6,0.52287,0.00014,26.80851]
[1776591563502,42.79,75109.93,8.6,0.52287,0.00014,26.80851]
[1776591565816,42.79,75114.41,8.6,0.52349,0.00014,26.80769]
[1776591571882,42.79,75115.62,8.6,0.52366,0.00014,26.80745]
[1776591571983,42.79,75115.37,8.6,0.52363,0.00014,26.80432]
[1776591576529,42.79,75114.64,8.6,0.52353,0.00014,26.80446]
[1776591576883,42.79,75107.37,8.6,0.52252,0.00014,26.80578]
[1776591577890,42.79,75101.42,8.6,0.5217,0.00014,26.80672]
[1776591582925,42.79,75097.88,8.6,0.52121,0.00014,26.80723]
[1776591587960,42.79,75097.5,8.6,0.52116,0.00014,26.80729]
[1776591592995,42.79,75097.7,8.6,0.52118,0.00014,26.80726]
[1776591596016,42.79,75092.38,8.6,0.52045,0.00014,26.80795]
[1776591601051,42.79,75093.77,8.6,0.52064,0.00014,26.80778]
[1776591606086,42.79,75097.95,8.6,0.52122,0.00014,26.80723]
[1776591608284,42.79,75098.1,8.6,0.52124,0.00014,26.80721]
[1776591609107,42.79,75103.61,8.6,0.522,0.00014,26.80639]
[1776591614144,42.79,75107.5,8.6,0.52254,0.00014,26.80576]
[1776591615773,42.79,75107.5,8.6,0.52254,0.00014,26.80576]
[1776591619177,42.79,75100.66,8.6,0.52159,0.00014,26.80684]
[1776591624215,42.79,75102.86,8.6,0.5219,0.00014,26.80651]
[1776591629248,42.79,75103.39,8.6,0.52197,0.00014,26.80643]
[1776591636297,42.79,75103.29,8.6,0.52196,0.00014,26.80326]
[1776591642339,42.79,75103.29,8.6,0.52196,0.00014,26.80326]
[1776591647374,42.79,75102.01,8.6,0.52178,0.00014,26.80346]
[1776591649392,42.79,75102.56,8.6,0.52186,0.00014,26.80338]
[1776591649418,42.79,75102.56,8.6,0.52186,0.00014,26.80338]
[1776591650396,42.79,75112.43,8.6,0.52322,0.00014,26.80171]
[1776591652161,42.79,75112.43,8.6,0.52322,0.00014,26.80171]
[1776591652761,42.79,75112.04,8.6,0.52317,0.00014,26.80178]
[1776591656439,42.79,75102.59,8.6,0.52186,0.00014,26.80337]
[1776591661474,42.79,75101.31,8.6,0.52168,0.00014,26.80356]
[1776591667516,42.79,75102.15,8.6,0.5218,0.00014,26.80344]
[1776591672551,42.79,75099.58,8.6,0.52144,0.00014,26.80382]
[1776591678593,42.79,75099.89,8.6,0.52149,0.00014,26.80377]
[1776591680821,42.79,75100.23,8.6,0.52153,0.00014,26.80372]
[1776591681103,42.79,75100.23,8.6,0.52153,0.00014,26.80372]
[1776591681147,42.79,75105.68,8.6,0.52229,0.00014,26.80288]
[1776591689671,42.79,75109.78,8.6,0.52286,0.00014,26.80218]
[1776591694743,42.79,75112.48,8.6,0.52323,0.00014,26.79851]
[1776591694844,42.79,75112.48,8.6,0.52323,0.00014,26.79851]
[1776591700748,42.79,75111.77,8.6,0.52313,0.00014,26.79864]
[1776591707797,42.79,75111.91,8.6,0.52315,0.00014,26.79862]
[1776591711779,42.79,75111.7,8.6,0.52312,0.00014,26.79866]
[1776591717816,42.79,75111.77,8.6,0.52313,0.00014,26.79864]
[1776591724109,42.79,75111.77,8.6,0.52313,0.00014,26.79864]
[1776591724211,42.79,75111.77,8.6,0.52313,0.00014,26.79864]
[1776591731965,42.79,75110.37,8.6,0.52294,0.00014,26.7989]
[1776591737702,42.79,75110.37,8.6,0.52294,0.00014,26.7989]
[1776591737803,42.79,75110.37,8.6,0.52294,0.00014,26.7989]
[1776591745059,42.79,75110.14,8.6,0.52291,0.00014,26.79894]
[1776591747949,42.79,75110.07,8.6,0.5229,0.00014,26.79895]
[1776591748080,42.79,75110.0,8.6,0.52289,0.00014,26.79896]
[1776591755129,42.78,75109.78,8.6,0.52286,0.00014,26.79582]
[1776591757497,42.78,75110.0,8.6,0.52289,0.00014,26.79578]
[1776591758150,42.78,75110.33,8.6,0.52293,0.00014,26.79572]
[1776591759355,42.78,75110.55,8.6,0.52296,0.00014,26.79568]
[1776591759388,42.78,75110.55,8.6,0.52296,0.00014,26.79568]
[1776591759462,42.78,75110.55,8.6,0.52296,0.00014,26.79568]
[1776591759533,42.78,75110.55,8.6,0.52296,0.00014,26.79568]
[1776591759876,42.78,75110.55,8.6,0.52296,0.00014,26.79568]
[1776591760164,42.78,75120.45,8.6,0.52433,0.00014,26.79375]
[1776591765202,42.78,75123.06,8.6,0.5247,0.00014,26.79318]
[1776591771244,42.78,75123.48,8.6,0.52475,0.00014,26.79309]
[1776591773696,42.78,75123.59,8.6,0.52477,0.00014,26.79306]
[1776591780307,42.77,75124.96,8.6,0.52496,0.00014,26.79275]
[1776591783885,42.77,75126.47,8.6,0.52517,0.00014,26.7924]
[1776591789370,42.77,75131.93,8.6,0.52593,0.00014,26.79109]
[1776591791215,42.77,75131.93,8.6,0.52593,0.00014,26.79109]
[1776591791221,42.77,75131.93,8.6,0.52593,0.00014,26.79109]
[1776591791393,42.77,75128.92,8.6,0.52551,0.00014,26.79182]
[1776591791477,42.77,75126.52,8.6,0.52518,0.00014,26.79239]
[1776591792391,42.77,75118.85,8.6,0.52412,0.00014,26.79407]
[1776591795076,42.77,75117.62,8.6,0.52395,0.00014,26.79432]
[1776591795083,42.77,75117.62,8.6,0.52395,0.00014,26.79432]
[1776591795165,42.77,75117.62,8.6,0.52395,0.00014,26.79432]
[1776591795332,42.77,75117.62,8.6,0.52395,0.00014,26.79432]
[1776591801456,42.77,75110.15,8.6,0.52291,0.00014,26.79574]
[1776591806491,42.77,75110.03,8.6,0.5229,0.00014,26.79576]
[1776591811526,42.76,75109.85,8.6,0.52287,0.00014,26.79261]
[1776591816560,42.76,75110.74,8.6,0.523,0.00014,26.79245]
[1776591824617,42.76,75110.99,8.6,0.52303,0.00014,26.7924]
[1776591830658,42.76,75110.87,8.6,0.52301,0.00014,26.79243]
[1776591837708,42.76,75111.24,8.6,0.52307,0.00014,26.79236]
[1776591840551,42.76,75110.87,8.6,0.52301,0.00014,26.79242]
[1776591844056,42.76,75114.3,8.6,0.52349,0.00014,26.79178]
[1776591846854,42.76,75121.63,8.6,0.5245,0.00014,26.79029]
[1776591848315,42.76,75121.66,8.6,0.52451,0.00014,26.79028]
[1776591848785,42.76,75118.81,8.6,0.52411,0.00014,26.79089]
[1776591853820,42.76,75113.44,8.6,0.52337,0.00014,26.79195]
[1776591859251,42.76,75113.33,8.6,0.52336,0.00014,26.79197]
[1776591861876,42.76,75113.33,8.6,0.52336,0.00014,26.79197]
[1776591861977,42.76,75113.33,8.6,0.52336,0.00014,26.79197]
[1776591867918,42.76,75113.33,8.6,0.52336,0.00014,26.79197]
[1776591871403,42.76,75113.28,8.6,0.52335,0.00014,26.79198]
[1776591871502,42.76,75113.28,8.6,0.52335,0.00014,26.79198]
[1776591876981,42.76,75107.62,8.6,0.52257,0.00014,26.78981]
[1776591882016,42.76,75106.43,8.6,0.5224,0.00014,26.79001]
[1776591887051,42.76,75104.47,8.6,0.52213,0.00014,26.79034]
[1776591893093,42.76,75102.64,8.6,0.52188,0.00014,26.79062]
[1776591898128,42.76,75102.19,8.6,0.52181,0.00014,26.79069]
[1776591903163,42.76,75100.92,8.6,0.52164,0.00014,26.79089]
[1776591911219,42.76,75101.02,8.6,0.52165,0.00014,26.79087]
[1776591916254,42.77,75101.16,8.6,0.52167,0.00014,26.79085]
[1776591924310,42.77,75102.23,8.6,0.52182,0.00014,26.79069]
[1776591930352,42.77,75102.07,8.6,0.5218,0.00014,26.79072]
[1776591936393,42.77,75103.99,8.6,0.52206,0.00014,26.78724]
[1776591941429,42.77,75100.32,8.6,0.52155,0.00014,26.7878]
[1776591946464,42.77,75100.21,8.6,0.52154,0.00014,26.78782]
[1776591952506,42.77,75098.95,8.6,0.52136,0.00014,26.788]
[1776591957541,42.78,75097.41,8.6,0.52115,0.00014,26.78821]
[1776591962576,42.78,75097.71,8.6,0.52119,0.00014,26.78817]
[1776591969625,42.78,75097.28,8.6,0.52113,0.00014,26.78823]
[1776591975669,42.78,75095.58,8.6,0.5209,0.00014,26.78846]
[1776591985825,42.78,75095.23,8.6,0.52085,0.00014,26.78851]
[1776591987338,42.78,75094.52,8.6,0.52075,0.00014,26.7886]
[1776591992345,42.79,75094.31,8.6,0.52072,0.00014,26.78863]
[1776591994332,42.79,75094.24,8.6,0.52071,0.00014,26.78546]
[1776591999666,42.79,75093.54,8.6,0.52061,0.00014,26.78555]
[1776592000440,42.79,75087.5,8.6,0.51978,0.00014,26.78624]
[1776592004872,42.79,75079.68,8.6,0.51869,0.00014,26.78696]
[1776592009907,42.79,75073.6,8.6,0.51785,0.00014,26.78739]
[1776592014312,42.79,75076.31,8.6,0.51823,0.00014,26.78721]
[1776592019980,42.79,75078.1,8.6,0.51847,0.00014,26.78708]
[1776592025015,42.78,75078.03,8.6,0.51846,0.00014,26.78709]
[1776592032596,42.78,75077.72,8.6,0.51842,0.00014,26.78711]
[1776592033070,42.78,75078.28,8.6,0.5185,0.00014,26.78707]
[1776592034895,42.78,75078.53,8.6,0.51853,0.00014,26.78705]
[1776592041412,42.78,75079.14,8.6,0.51862,0.00014,26.787]
[1776592041886,42.79,75079.14,8.6,0.51862,0.00014,26.787]
[1776592042134,42.79,75078.46,8.6,0.51852,0.00014,26.78706]
[1776592047169,42.78,75078.69,8.6,0.51856,0.00014,26.78704]
[1776592049183,42.78,75073.33,8.6,0.51781,0.00014,26.7874]
[1776592053119,42.78,75073.5,8.6,0.51784,0.00014,26.78421]
[1776592053883,42.78,75071.74,8.6,0.51759,0.00014,26.78431]
[1776592059253,42.77,75065.32,8.6,0.5167,0.00014,26.78459]
[1776592059847,42.77,75065.32,8.6,0.5167,0.00014,26.78459]
[1776592059981,42.77,75065.32,8.6,0.5167,0.00014,26.78459]
[1776592060269,42.77,75065.32,8.6,0.5167,0.00014,26.78459]
[1776592060292,42.77,75049.72,8.6,0.51454,0.00014,26.78472]
[1776592061442,42.77,75049.72,8.6,0.51454,0.00014,26.78472]
[1776592061455,42.77,75049.72,8.6,0.51454,0.00014,26.78472]
[1776592061543,42.77,75044.1,8.6,0.51376,0.00014,26.78457]
[1776592062277,42.77,75051.66,8.6,0.51481,0.00014,26.78475]
[1776592065090,42.77,75051.68,8.6,0.51481,0.00014,26.78475]
[1776592065094,42.77,75051.68,8.6,0.51481,0.00014,26.78475]
[1776592065321,42.77,75051.68,8.6,0.51481,0.00014,26.78475]
[1776592065359,42.77,75051.68,8.6,0.51481,0.00014,26.78475]
[1776592065408,42.77,75050.46,8.6,0.51464,0.00014,26.78473]
[1776592066305,42.77,75040.14,8.6,0.51321,0.00014,26.78441]
[1776592071056,42.77,75039.39,8.6,0.51311,0.00014,26.78437]
[1776592071086,42.77,75039.39,8.6,0.51311,0.00014,26.78437]
[1776592071879,42.77,75039.13,8.6,0.51307,0.00014,26.78436]
[1776592072092,42.77,75039.13,8.6,0.51307,0.00014,26.78436]
[1776592076684,42.77,75040.19,8.6,0.51322,0.00014,26.78441]
[1776592077383,42.77,75025.28,8.6,0.51115,0.00014,26.78333]
[1776592078390,42.77,75021.49,8.6,0.51062,0.00014,26.78294]
[1776592081888,42.77,75019.24,8.6,0.51031,0.00014,26.78269]
[1776592083284,42.77,75014.0,8.6,0.50958,0.00014,26.78204]
[1776592083429,42.77,75005.9,8.6,0.50846,0.00014,26.78085]
[1776592087457,42.77,75000.09,8.6,0.50765,0.00014,26.77987]
[1776592089109,42.77,74997.02,8.6,0.50722,0.00014,26.77931]
[1776592089306,42.77,74997.02,8.6,0.50722,0.00014,26.77931]
[1776592089470,42.77,74988.93,8.6,0.5061,0.00014,26.77768]
[1776592089676,42.77,74988.93,8.6,0.5061,0.00014,26.77768]
[1776592089790,42.77,74988.93,8.6,0.5061,0.00014,26.77768]
[1776592089924,42.77,74988.93,8.6,0.5061,0.00014,26.77768]
[1776592090632,42.77,74988.93,8.6,0.5061,0.00014,26.77768]
[1776592090480,42.77,74974.43,8.6,0.50408,0.00014,26.77423]
[1776592091497,42.77,74974.43,8.6,0.50408,0.00014,26.77423]
[1776592091598,42.77,74971.22,8.6,0.50364,0.00014,26.77337]
[1776592092337,42.77,74971.22,8.6,0.50364,0.00014,26.77337]
[1776592092494,42.77,74973.26,8.6,0.50392,0.00014,26.77392]
[1776592096523,42.77,74967.2,8.6,0.50308,0.00014,26.77225]
[1776592101560,42.77,74970.78,8.6,0.50358,0.00014,26.77325]
[1776592101841,42.77,74970.78,8.6,0.50358,0.00014,26.77325]
[1776592102201,42.77,74970.78,8.6,0.50358,0.00014,26.77325]
[1776592102567,42.77,74972.75,8.6,0.50385,0.00014,26.77379]
[1776592102818,42.77,74972.75,8.6,0.50385,0.00014,26.77379]
[1776592103574,42.77,74978.3,8.6,0.50462,0.00014,26.77522]
[1776592104661,42.77,74979.63,8.6,0.50481,0.00014,26.77555]
[1776592106989,42.76,74983.88,8.6,0.5054,0.00014,26.77656]
[1776592109616,42.76,74990.17,8.6,0.50627,0.00014,26.77795]
[1776592114651,42.77,74993.98,8.6,0.5068,0.00014,26.77555]
[1776592119687,42.77,74996.92,8.6,0.50721,0.00014,26.77611]
[1776592122353,42.77,74996.35,8.6,0.50713,0.00014,26.77601]
[1776592122534,42.77,74996.35,8.6,0.50713,0.00014,26.77601]
[1776592122964,42.77,74998.52,8.6,0.50743,0.00014,26.77641]
[1776592123392,42.77,74998.52,8.6,0.50743,0.00014,26.77641]
[1776592124784,42.77,74992.84,8.6,0.50664,0.00014,26.77532]
[1776592130764,42.77,74992.06,8.6,0.50653,0.00014,26.77516]
[1776592135800,42.77,74990.67,8.6,0.50634,0.00014,26.77487]
[1776592142371,42.77,74992.04,8.6,0.50653,0.00014,26.77516]
[1776592147486,42.77,74995.56,8.6,0.50702,0.00014,26.77585]
[1776592147653,42.77,74995.56,8.6,0.50702,0.00014,26.77585]
[1776592147695,42.77,74997.65,8.6,0.50731,0.00014,26.77625]
[1776592147903,42.77,74997.65,8.6,0.50731,0.00014,26.77625]
[1776592148479,42.77,74997.65,8.6,0.50731,0.00014,26.77625]
[1776592148557,42.77,75005.3,8.6,0.50837,0.00014,26.77758]
[1776592148778,42.77,75005.3,8.6,0.50837,0.00014,26.77758]
[1776592148891,42.77,75015.34,8.6,0.50977,0.00014,26.77904]
[1776592151187,42.77,75016.22,8.6,0.50989,0.00014,26.77915]
[1776592151190,42.77,75016.22,8.6,0.50989,0.00014,26.77915]
[1776592151429,42.77,75016.22,8.6,0.50989,0.00014,26.77915]
[1776592152502,42.77,75017.11,8.6,0.51001,0.00014,26.77926]
[1776592152573,42.77,75023.3,8.6,0.51087,0.00014,26.77996]
[1776592154595,42.77,75023.82,8.6,0.51094,0.00014,26.78001]
[1776592159968,42.77,75029.67,8.6,0.51176,0.00014,26.78055]
[1776592164892,42.77,75030.5,8.6,0.51187,0.00014,26.78061]
[1776592164925,42.77,75030.5,8.6,0.51187,0.00014,26.78061]
[1776592166010,42.77,75038.91,8.6,0.51304,0.00014,26.78117]
[1776592171001,42.77,75039.38,8.6,0.5131,0.00014,26.78119]
[1776592173059,42.77,75032.37,8.6,0.51213,0.00014,26.77758]
[1776592177653,42.77,75032.04,8.6,0.51208,0.00014,26.77755]
[1776592177719,42.77,75032.04,8.6,0.51208,0.00014,26.77755]
[1776592183130,42.76,75028.01,8.6,0.51152,0.00014,26.77723]
[1776592185234,42.77,75028.65,8.6,0.51161,0.00014,26.77728]
[1776592185273,42.77,75028.65,8.6,0.51161,0.00014,26.77728]
[1776592191187,42.77,75035.33,8.6,0.51254,0.00014,26.77778]
[1776592197229,42.77,75035.4,8.6,0.51255,0.00014,26.77778]
[1776592198396,42.77,75035.4,8.6,0.51255,0.00014,26.77778]
[1776592201086,42.77,75039.4,8.6,0.51311,0.00014,26.77801]
[1776592202331,42.77,75039.98,8.6,0.51319,0.00014,26.77804]
[1776592208306,42.76,75044.61,8.6,0.51383,0.00014,26.77823]
[1776592212689,42.76,75045.14,8.6,0.5139,0.00014,26.77825]
[1776592213597,42.76,75045.89,8.6,0.51401,0.00014,26.77827]
[1776592214134,42.76,75043.03,8.6,0.51361,0.00014,26.77817]
[1776592214810,42.76,75040.35,8.6,0.51324,0.00014,26.77806]
[1776592214998,42.76,75040.35,8.6,0.51324,0.00014,26.77806]
[1776592215239,42.76,75040.35,8.6,0.51324,0.00014,26.77806]
[1776592215243,42.76,75040.35,8.6,0.51324,0.00014,26.77806]
[1776592215357,42.76,75026.82,8.6,0.51136,0.00014,26.77712]
[1776592216362,42.76,75024.42,8.6,0.51103,0.00014,26.77689]
[1776592221398,42.76,75025.26,8.6,0.51114,0.00014,26.77697]
[1776592229454,42.77,75025.41,8.6,0.51116,0.00014,26.77699]
[1776592237831,42.77,75025.51,8.6,0.51118,0.00014,26.777]
[1776592241663,42.77,75027.42,8.6,0.51144,0.00014,26.77399]
[1776592241676,42.77,75027.42,8.6,0.51144,0.00014,26.77399]
[1776592242091,42.77,75027.63,8.6,0.51147,0.00014,26.77401]
[1776592246976,42.77,75030.63,8.6,0.51189,0.00014,26.77426]
[1776592251314,42.77,75031.78,8.6,0.51205,0.00014,26.77435]
[1776592253083,42.77,75027.69,8.6,0.51148,0.00014,26.77402]
[1776592256159,42.77,75024.64,8.6,0.51106,0.00014,26.77373]
[1776592258660,42.77,75017.7,8.6,0.51009,0.00014,26.77297]
[1776592260887,42.77,75015.22,8.6,0.50975,0.00014,26.77266]
[1776592261683,42.77,75011.16,8.6,0.50918,0.00014,26.77211]
[1776592266719,42.76,75008.68,8.6,0.50884,0.00014,26.77175]
[1776592269740,42.76,75001.07,8.6,0.50778,0.00014,26.77051]
[1776592275474,42.76,75004.11,8.6,0.5082,0.00014,26.77103]
[1776592280822,42.76,75007.24,8.6,0.50864,0.00014,26.77153]
[1776592285148,42.76,75007.12,8.6,0.50862,0.00014,26.77151]
[1776592285856,42.76,75007.16,8.6,0.50863,0.00014,26.77152]
[1776592290892,42.76,75006.77,8.6,0.50857,0.00014,26.77146]
[1776592295927,42.75,75009.53,8.6,0.50895,0.00014,26.7687]
[1776592300967,42.75,75014.08,8.6,0.50959,0.00014,26.76934]
[1776592306002,42.75,75009.26,8.6,0.50892,0.00014,26.76866]
[1776592311037,42.75,75009.68,8.6,0.50897,0.00014,26.76872]
[1776592316072,42.75,75012.22,8.6,0.50933,0.00014,26.76909]
[1776592323121,42.75,75012.16,8.6,0.50932,0.00014,26.76908]
[1776592330170,42.75,75013.44,8.6,0.5095,0.00014,26.76925]
[1776592335846,42.75,75013.87,8.6,0.50956,0.00014,26.76931]
[1776592337218,42.75,75023.72,8.6,0.51093,0.00014,26.77047]
[1776592342680,42.75,75024.6,8.6,0.51105,0.00014,26.77055]
[1776592342862,42.75,75024.6,8.6,0.51105,0.00014,26.77055]
[1776592343653,42.75,75024.6,8.6,0.51105,0.00014,26.77055]
[1776592349785,42.75,75027.37,8.6,0.51143,0.00014,26.77081]
[1776592351594,42.75,75028.34,8.6,0.51157,0.00014,26.7709]
[1776592351837,42.75,75028.34,8.6,0.51157,0.00014,26.7709]
[1776592352905,42.75,75028.38,8.6,0.51157,0.00014,26.76772]
[1776592353492,42.75,75026.9,8.6,0.51137,0.00014,26.76759]
[1776592353654,42.75,75026.9,8.6,0.51137,0.00014,26.76759]
[1776592354339,42.75,75016.15,8.6,0.50987,0.00014,26.76643]
[1776592358367,42.75,75011.05,8.6,0.50916,0.00014,26.76574]
[1776592363402,42.74,75010.14,8.6,0.50904,0.00014,26.76561]
[1776592369354,42.74,75010.42,8.6,0.50908,0.00014,26.76565]
[1776592374480,42.74,75011.22,8.6,0.50919,0.00014,26.76577]
[1776592379514,42.74,75013.43,8.6,0.50949,0.00014,26.76607]
[1776592386948,42.74,75012.51,8.6,0.50937,0.00014,26.76595]
[1776592386564,42.74,75018.17,8.6,0.51015,0.00014,26.76668]
[1776592387198,42.74,75018.17,8.6,0.51015,0.00014,26.76668]
[1776592387571,42.74,75019.27,8.6,0.51031,0.00014,26.7668]
[1776592392606,42.74,75021.54,8.6,0.51062,0.00014,26.76706]
[1776592397219,42.74,75021.7,8.6,0.51064,0.00014,26.76708]
[1776592397903,42.74,75021.7,8.6,0.51064,0.00014,26.76708]
[1776592398163,42.74,75024.18,8.6,0.51099,0.00014,26.76733]
[1776592399232,42.74,75026.67,8.6,0.51134,0.00014,26.76757]
[1776592404689,42.74,75030.26,8.6,0.51183,0.00014,26.76788]
[1776592408567,42.74,75030.18,8.6,0.51182,0.00014,26.76787]
[1776592413753,42.74,75035.17,8.6,0.51252,0.00014,26.76505]
[1776592417646,42.74,75035.2,8.6,0.51252,0.00014,26.76505]
[1776592419782,42.74,75028.29,8.6,0.51156,0.00014,26.76453]
[1776592419784,42.74,75028.29,8.6,0.51156,0.00014,26.76453]
[1776592423217,42.74,75028.21,8.6,0.51155,0.00014,26.76453]
[1776592425957,42.74,75028.16,8.6,0.51154,0.00014,26.76452]
[1776592429574,42.74,75028.29,8.6,0.51156,0.00014,26.76453]
[1776592430899,42.74,75028.28,8.6,0.51156,0.00014,26.76453]
[1776592432457,42.74,75027.83,8.6,0.5115,0.00014,26.76449]
[1776592445982,42.75,75026.11,8.6,0.51126,0.00014,26.76434]
[1776592451017,42.75,75026.35,8.6,0.51129,0.00014,26.76436]
[1776592451705,42.75,75026.35,8.6,0.51129,0.00014,26.76436]
[1776592451771,42.75,75026.35,8.6,0.51129,0.00014,26.76436]
[1776592454040,42.75,75016.25,8.6,0.50989,0.00014,26.76326]
[1776592458057,42.75,75016.71,8.6,0.50995,0.00014,26.76331]
[1776592460945,42.75,75017.53,8.6,0.51007,0.00014,26.76341]
[1776592463009,42.75,75017.45,8.6,0.51005,0.00014,26.76341]
[1776592466124,42.75,75023.07,8.6,0.51084,0.00014,26.76404]
[1776592467597,42.75,75023.07,8.6,0.51084,0.00014,26.76404]
[1776592471257,42.75,75026.79,8.6,0.51135,0.00014,26.7644]
[1776592475351,42.75,75027.18,8.6,0.51141,0.00014,26.76125]
[1776592475390,42.75,75027.18,8.6,0.51141,0.00014,26.76125]
[1776592477143,42.75,75028.32,8.6,0.51156,0.00014,26.76135]
[1776592477209,42.75,75028.32,8.6,0.51156,0.00014,26.76135]
[1776592477839,42.75,75030.83,8.6,0.51191,0.00014,26.76156]
[1776592479218,42.75,75036.56,8.6,0.51271,0.00014,26.76195]
[1776592480613,42.75,75036.56,8.6,0.51271,0.00014,26.76195]
[1776592481170,42.75,75036.64,8.6,0.51272,0.00014,26.76196]
[1776592482113,42.75,75036.64,8.6,0.51272,0.00014,26.76196]
[1776592482837,42.75,75036.64,8.6,0.51272,0.00014,26.76196]
[1776592482858,42.75,75037.57,8.6,0.51285,0.00014,26.76201]
[1776592483246,42.75,75044.97,8.6,0.51388,0.00014,26.76234]
[1776592485378,42.75,75046.64,8.6,0.51411,0.00014,26.76239]
[1776592489770,42.76,75049.99,8.6,0.51458,0.00014,26.76246]
[1776592495938,42.76,75053.82,8.6,0.51511,0.00014,26.7625]
[1776592497234,42.76,75054.75,8.6,0.51524,0.00014,26.7625]
[1776592497569,42.76,75054.75,8.6,0.51524,0.00014,26.7625]
[1776592497584,42.76,75054.75,8.6,0.51524,0.00014,26.7625]
[1776592497640,42.76,75054.75,8.6,0.51524,0.00014,26.7625]
[1776592497718,42.76,75068.74,8.6,0.51718,0.00014,26.76219]
[1776592498553,42.76,75068.74,8.6,0.51718,0.00014,26.76219]
[1776592498898,42.76,75075.05,8.6,0.51806,0.00014,26.76184]
[1776592500064,42.76,75075.05,8.6,0.51806,0.00014,26.76184]
[1776592501559,42.76,75075.98,8.6,0.51818,0.00014,26.76178]
[1776592501562,42.76,75075.98,8.6,0.51818,0.00014,26.76178]
[1776592502565,42.77,75072.63,8.6,0.51772,0.00014,26.76199]
[1776592503576,42.77,75075.94,8.6,0.51818,0.00014,26.76178]
[1776592509430,42.78,75069.11,8.6,0.51723,0.00014,26.76217]
[1776592514465,42.78,75065.06,8.6,0.51667,0.00014,26.76233]
[1776592517456,42.78,75065.03,8.6,0.51666,0.00014,26.76233]
[1776592522521,42.79,75061.33,8.6,0.51615,0.00014,26.76243]
[1776592527556,42.79,75060.3,8.6,0.51601,0.00014,26.76245]
[1776592529126,42.79,75060.34,8.6,0.51601,0.00014,26.76245]
[1776592532387,42.8,75055.41,8.6,0.51533,0.00014,26.75932]
[1776592532591,42.8,75054.46,8.6,0.5152,0.00014,26.75932]
[1776592535113,42.8,75053.36,8.6,0.51504,0.00014,26.75931]
[1776592535142,42.8,75053.16,8.6,0.51502,0.00014,26.75931]
[1776592535256,42.8,75053.16,8.6,0.51502,0.00014,26.75931]
[1776592535885,42.8,75053.16,8.6,0.51502,0.00014,26.75931]
[1776592535983,42.8,75046.84,8.6,0.51414,0.00014,26.75921]
[1776592536518,42.8,75046.84,8.6,0.51414,0.00014,26.75921]
[1776592536588,42.8,75046.84,8.6,0.51414,0.00014,26.75921]
[1776592537018,42.8,75038.83,8.6,0.51303,0.00014,26.75889]
[1776592537132,42.8,75038.83,8.6,0.51303,0.00014,26.75889]
[1776592544782,42.8,75035.42,8.6,0.51255,0.00014,26.7587]
[1776592544782,42.8,75035.42,8.6,0.51255,0.00014,26.7587]
[1776592545363,42.8,75035.42,8.6,0.51255,0.00014,26.7587]
[1776592546170,42.8,75035.42,8.6,0.51255,0.00014,26.7587]
[1776592546202,42.8,75035.42,8.6,0.51255,0.00014,26.7587]
[1776592546217,42.8,75035.42,8.6,0.51255,0.00014,26.7587]
[1776592546691,42.8,75038.45,8.6,0.51297,0.00014,26.75887]
[1776592551726,42.8,75042.65,8.6,0.51356,0.00014,26.75907]
[1776592552489,42.8,75042.65,8.6,0.51356,0.00014,26.75907]
[1776592553157,42.8,75043.01,8.6,0.51361,0.00014,26.75908]
[1776592558066,42.8,75044.78,8.6,0.51385,0.00014,26.75915]
[1776592562962,42.8,75045.87,8.6,0.514,0.00014,26.75918]
[1776592562976,42.8,75045.87,8.6,0.514,0.00014,26.75918]
[1776592563000,42.8,75045.87,8.6,0.514,0.00014,26.75918]
[1776592563059,42.8,75045.55,8.6,0.51396,0.00014,26.75917]
[1776592563886,42.8,75045.55,8.6,0.51396,0.00014,26.75917]
[1776592563928,42.8,75038.83,8.6,0.51303,0.00014,26.75889]
[1776592568385,42.79,75039.11,8.6,0.51307,0.00014,26.75891]
[1776592568845,42.79,75039.53,8.6,0.51312,0.00014,26.75893]
[1776592573819,42.79,75041.23,8.6,0.51336,0.00014,26.75901]
[1776592578802,42.79,75041.06,8.6,0.51334,0.00014,26.759]
[1776592578877,42.79,75041.06,8.6,0.51334,0.00014,26.759]
[1776592578915,42.8,75036.82,8.6,0.51275,0.00014,26.75878]
[1776592579231,42.8,75036.82,8.6,0.51275,0.00014,26.75878]
[1776592579922,42.8,75026.74,8.6,0.51135,0.00014,26.75802]
[1776592582602,42.79,75024.71,8.6,0.51107,0.00014,26.75783]
[1776592584080,42.79,75024.71,8.6,0.51107,0.00014,26.75783]
[1776592584083,42.79,75024.71,8.6,0.51107,0.00014,26.75783]
[1776592589992,42.79,75022.59,8.6,0.51077,0.00014,26.75762]
[1776592595027,42.8,75021.12,8.6,0.51057,0.00014,26.75428]
[1776592601069,42.8,75020.89,8.6,0.51054,0.00014,26.75425]
[1776592607111,42.81,75020.71,8.6,0.51051,0.00014,26.75423]
[1776592612146,42.81,75020.55,8.6,0.51049,0.00014,26.75421]
[1776592617181,42.81,75019.55,8.6,0.51035,0.00014,26.7541]
[1776592622216,42.82,75019.73,8.6,0.51038,0.00014,26.75412]
[1776592627251,42.82,75021.26,8.6,0.51059,0.00014,26.75429]
[1776592632286,42.82,75019.77,8.6,0.51038,0.00014,26.75412]
[1776592639338,42.83,75020.96,8.6,0.51055,0.00014,26.75425]
[1776592645379,42.83,75021.11,8.6,0.51057,0.00014,26.75427]
[1776592654443,42.83,75020.79,8.6,0.51053,0.00014,26.75105]
[1776592659478,42.83,75020.62,8.6,0.5105,0.00014,26.75103]
[1776592660451,42.83,75020.62,8.6,0.5105,0.00014,26.75103]
[1776592660485,42.83,75020.65,8.6,0.51051,0.00014,26.75104]
[1776592665439,42.83,75020.71,8.6,0.51051,0.00014,26.75104]
[1776592665520,42.83,75020.7,8.6,0.51051,0.00014,26.75104]
[1776592670556,42.83,75022.08,8.6,0.5107,0.00014,26.75119]
[1776592678611,42.83,75022.19,8.6,0.51072,0.00014,26.7512]
[1776592683809,42.83,75022.42,8.6,0.51075,0.00014,26.75123]
[1776592683938,42.83,75022.42,8.6,0.51075,0.00014,26.75123]
[1776592683952,42.83,75022.42,8.6,0.51075,0.00014,26.75123]
[1776592684137,42.84,75022.42,8.6,0.51075,0.00014,26.75123]
[1776592684653,42.84,75032.94,8.6,0.51221,0.00014,26.75216]
[1776592688787,42.84,75034.03,8.6,0.51236,0.00014,26.75224]
[1776592692456,42.84,75032.79,8.6,0.51219,0.00014,26.75215]
[1776592696834,42.84,75032.83,8.6,0.5122,0.00014,26.75215]
[1776592707191,42.84,75033.23,8.6,0.51225,0.00014,26.75218]
[1776592714862,42.85,75033.61,8.6,0.51231,0.00014,26.74902]
[1776592719898,42.85,75034.98,8.6,0.5125,0.00014,26.74911]
[1776592721412,42.85,75035.23,8.6,0.51253,0.00014,26.74913]
[1776592721467,42.85,75035.23,8.6,0.51253,0.00014,26.74913]
[1776592726947,42.85,75040.57,8.6,0.51327,0.00014,26.74943]
[1776592728487,42.85,75040.57,8.6,0.51327,0.00014,26.74943]
[1776592729031,42.85,75040.57,8.6,0.51327,0.00014,26.74943]
[1776592730151,42.85,75040.64,8.6,0.51328,0.00014,26.74943]
[1776592730201,42.85,75040.64,8.6,0.51328,0.00014,26.74943]
[1776592730247,42.85,75039.47,8.6,0.51312,0.00014,26.74937]
[1776592730460,42.85,75039.47,8.6,0.51312,0.00014,26.74937]
[1776592730977,42.85,75047.71,8.6,0.51426,0.00014,26.74968]
[1776592735799,42.86,75049.86,8.6,0.51456,0.00014,26.74972]
[1776592736011,42.86,75049.46,8.6,0.5145,0.00014,26.74972]
[1776592738439,42.86,75049.41,8.6,0.5145,0.00014,26.74971]
[1776592739032,42.86,75046.95,8.6,0.51416,0.00014,26.74966]
[1776592740894,42.86,75046.07,8.6,0.51403,0.00014,26.74964]
[1776592746082,42.86,75041.13,8.6,0.51335,0.00014,26.74945]
[1776592747146,42.86,75041.13,8.6,0.51335,0.00014,26.74945]
[1776592754138,42.86,75040.27,8.6,0.51323,0.00014,26.74941]
[1776592755246,42.86,75040.27,8.6,0.51323,0.00014,26.74941]
[1776592761471,42.86,75040.27,8.6,0.51323,0.00014,26.74941]
[1776592762805,42.86,75039.94,8.6,0.51318,0.00014,26.7494]
[1776592762906,42.86,75039.94,8.6,0.51318,0.00014,26.7494]
[1776592769020,42.86,75039.71,8.6,0.51315,0.00014,26.74938]
[1776592770967,42.86,75039.71,8.6,0.51315,0.00014,26.74938]
[1776592771024,42.86,75039.71,8.6,0.51315,0.00014,26.74938]
[1776592772919,42.85,75036.72,8.6,0.51274,0.00014,26.74604]
[1776592773271,42.85,75037.23,8.6,0.51281,0.00014,26.74607]
[1776592775900,42.85,75036.82,8.6,0.51275,0.00014,26.74604]
[1776592781023,42.85,75044.79,8.6,0.51386,0.00014,26.74641]
[1776592783503,42.85,75045.26,8.6,0.51392,0.00014,26.74643]
[1776592789307,42.86,75045.11,8.6,0.5139,0.00014,26.74642]
[1776592789607,42.86,75045.11,8.6,0.5139,0.00014,26.74642]
[1776592789655,42.86,75045.11,8.6,0.5139,0.00014,26.74642]
[1776592789756,42.86,75045.46,8.6,0.51395,0.00014,26.74643]
[1776592790392,42.86,75051.33,8.6,0.51476,0.00014,26.74656]
[1776592795427,42.86,75054.23,8.6,0.51517,0.00014,26.74658]
[1776592798486,42.86,75054.19,8.6,0.51516,0.00014,26.74658]
[1776592800578,42.86,75054.15,8.6,0.51515,0.00014,26.74658]
[1776592800862,42.86,75054.15,8.6,0.51515,0.00014,26.74658]
[1776592800865,42.86,75054.15,8.6,0.51515,0.00014,26.74658]
[1776592800989,42.86,75054.15,8.6,0.51515,0.00014,26.74658]
[1776592801272,42.86,75054.15,8.6,0.51515,0.00014,26.74658]
[1776592801373,42.86,75054.05,8.6,0.51514,0.00014,26.74658]
[1776592801526,42.86,75054.05,8.6,0.51514,0.00014,26.74658]
[1776592802074,42.86,75054.05,8.6,0.51514,0.00014,26.74658]
[1776592802098,42.86,75045.72,8.6,0.51399,0.00014,26.74644]
[1776592802476,42.86,75037.58,8.6,0.51286,0.00014,26.74609]
[1776592807515,42.86,75034.48,8.6,0.51243,0.00014,26.7459]
[1776592808404,42.86,75034.48,8.6,0.51243,0.00014,26.7459]
[1776592813403,42.86,75030.76,8.6,0.51191,0.00014,26.74563]
[1776592820599,42.86,75027.96,8.6,0.51152,0.00014,26.74539]
[1776592821978,42.86,75027.96,8.6,0.51152,0.00014,26.74539]
[1776592822196,42.86,75027.96,8.6,0.51152,0.00014,26.74539]
[1776592822780,42.86,75016.29,8.6,0.5099,0.00014,26.74415]
[1776592829671,42.86,75015.3,8.6,0.50976,0.00014,26.74402]
[1776592834437,42.85,75011.36,8.6,0.50922,0.00014,26.74031]
[1776592839460,42.85,75008.38,8.6,0.5088,0.00014,26.73988]
[1776592840937,42.85,75007.0,8.6,0.50861,0.00014,26.73966]
[1776592844786,42.85,75003.49,8.6,0.50812,0.00014,26.7391]
[1776592849940,42.86,75008.4,8.6,0.50881,0.00014,26.73988]
[1776592855854,42.87,75003.87,8.6,0.50818,0.00014,26.73916]
[1776592861896,42.87,75003.72,8.6,0.50816,0.00014,26.73913]
[1776592862726,42.87,75003.72,8.6,0.50816,0.00014,26.73913]
[1776592862903,42.87,74992.18,8.6,0.50656,0.00014,26.737]
[1776592866474,42.88,74990.04,8.6,0.50626,0.00014,26.73655]
[1776592869004,42.88,74988.75,8.6,0.50608,0.00014,26.73628]
[1776592869025,42.88,74988.75,8.6,0.50608,0.00014,26.73628]
[1776592869322,42.88,74988.75,8.6,0.50608,0.00014,26.73628]
[1776592869411,42.88,74988.67,8.6,0.50607,0.00014,26.73626]
[1776592870207,42.88,74988.67,8.6,0.50607,0.00014,26.73626]
[1776592870299,42.88,74980.23,8.6,0.5049,0.00014,26.73433]
[1776592871301,42.88,74980.23,8.6,0.5049,0.00014,26.73433]
[1776592871391,42.88,74981.72,8.6,0.50511,0.00014,26.73469]
[1776592876303,42.89,74981.09,8.6,0.50502,0.00014,26.73454]
[1776592876343,42.89,74980.86,8.6,0.50499,0.00014,26.73448]
[1776592880023,42.89,74986.54,8.6,0.50578,0.00014,26.73579]
[1776592885058,42.9,74987.19,8.6,0.50587,0.00014,26.73593]
[1776592890093,42.9,74986.61,8.6,0.50579,0.00014,26.73581]
[1776592891118,42.9,74986.61,8.6,0.50579,0.00014,26.73581]
[1776592896449,42.91,74983.67,8.6,0.50538,0.00014,26.73196]
[1776592896504,42.91,74983.67,8.6,0.50538,0.00014,26.73196]
[1776592897142,42.91,74978.05,8.6,0.5046,0.00014,26.73061]
[1776592902177,42.91,74975.97,8.6,0.50432,0.00014,26.73008]
[1776592903548,42.91,74975.97,8.6,0.50432,0.00014,26.73008]
[1776592904191,42.91,74982.44,8.6,0.50521,0.00014,26.73167]
[1776592906205,42.91,74991.62,8.6,0.50649,0.00014,26.73369]
[1776592911249,42.92,74994.09,8.6,0.50683,0.00014,26.73419]
[1776592916285,42.92,74994.29,8.6,0.50686,0.00014,26.73423]
[1776592919133,42.92,74994.59,8.6,0.5069,0.00014,26.73428]
[1776592920313,42.92,75001.59,8.6,0.50787,0.00014,26.73557]
[1776592921249,42.92,75001.59,8.6,0.50787,0.00014,26.73557]
[1776592921354,42.92,75001.59,8.6,0.50787,0.00014,26.73557]
[1776592921537,42.93,75010.04,8.6,0.50904,0.00014,26.73692]
[1776592927361,42.93,75009.98,8.6,0.50904,0.00014,26.73691]
[1776592932397,42.93,75016.41,8.6,0.50993,0.00014,26.73778]
[1776592937432,42.93,75016.42,8.6,0.50993,0.00014,26.73778]
[1776592942467,42.93,75014.02,8.6,0.5096,0.00014,26.73747]
[1776592949516,42.94,75015.53,8.6,0.50981,0.00014,26.73767]
[1776592954551,42.94,75018.44,8.6,0.51021,0.00014,26.73484]
[1776592959586,42.94,75018.66,8.6,0.51024,0.00014,26.73487]
[1776592965627,42.94,75022.89,8.6,0.51083,0.00014,26.73534]
[1776592968127,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968174,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968185,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968263,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968408,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968533,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968625,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968571,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968777,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592968806,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592969181,42.94,75022.25,8.6,0.51074,0.00014,26.73527]
[1776592969266,42.94,75049.58,8.6,0.51452,0.00014,26.73698]
[1776592969691,42.94,75049.58,8.6,0.51452,0.00014,26.73698]
[1776592969748,42.94,75049.58,8.6,0.51452,0.00014,26.73698]
[1776592969770,42.94,75049.58,8.6,0.51452,0.00014,26.73698]
[1776592969940,42.94,75049.58,8.6,0.51452,0.00014,26.73698]
[1776592969957,42.94,75049.58,8.6,0.51452,0.00014,26.73698]
[1776592970089,42.94,75049.58,8.6,0.51452,0.00014,26.73698]
[1776592970130,42.94,75061.83,8.6,0.51622,0.00014,26.73696]
[1776592971176,42.94,75061.83,8.6,0.51622,0.00014,26.73696]
[1776592971198,42.94,75061.83,8.6,0.51622,0.00014,26.73696]
[1776592971204,42.94,75061.83,8.6,0.51622,0.00014,26.73696]
[1776592971293,42.94,75067.41,8.6,0.51699,0.00014,26.73679]
[1776592971699,42.94,75067.41,8.6,0.51699,0.00014,26.73679]
[1776592972162,42.94,75067.41,8.6,0.51699,0.00014,26.73679]
[1776592972196,42.94,75067.41,8.6,0.51699,0.00014,26.73679]
[1776592972243,42.94,75067.41,8.6,0.51699,0.00014,26.73679]
[1776592972621,42.94,75067.41,8.6,0.51699,0.00014,26.73679]
[1776592972313,42.94,75073.77,8.6,0.51787,0.00014,26.73647]
[1776592973064,42.94,75065.39,8.6,0.51671,0.00014,26.73686]
[1776592974439,42.94,75065.39,8.6,0.51671,0.00014,26.73686]
[1776592974717,42.94,75066.05,8.6,0.5168,0.00014,26.73684]
[1776592974818,42.94,75080.25,8.6,0.51877,0.00014,26.73602]
[1776592976715,42.94,75084.48,8.6,0.51935,0.00014,26.73565]
[1776592977317,42.94,75084.48,8.6,0.51935,0.00014,26.73565]
[1776592977321,42.94,75084.48,8.6,0.51935,0.00014,26.73565]
[1776592977325,42.94,75084.48,8.6,0.51935,0.00014,26.73565]
[1776592977400,42.94,75082.64,8.6,0.5191,0.00014,26.73582]
[1776592977704,42.94,75082.64,8.6,0.5191,0.00014,26.73582]
[1776592981218,42.94,75082.28,8.6,0.51905,0.00014,26.73585]
[1776592981751,42.94,75074.31,8.6,0.51794,0.00014,26.73644]
[1776592985720,42.95,75077.68,8.6,0.51841,0.00014,26.73622]
[1776592987732,42.95,75078.9,8.6,0.51858,0.00014,26.73613]
[1776592987766,42.95,75078.9,8.6,0.51858,0.00014,26.73613]
[1776592990236,42.95,75076.47,8.6,0.51824,0.00014,26.7363]
[1776592991821,42.95,75086.34,8.6,0.51961,0.00014,26.73547]
[1776592992828,42.96,75091.93,8.6,0.52038,0.00014,26.73487]
[1776592994275,42.96,75091.93,8.6,0.52038,0.00014,26.73487]
[1776592994349,42.96,75091.93,8.6,0.52038,0.00014,26.73487]
[1776592994362,42.96,75091.93,8.6,0.52038,0.00014,26.73487]
[1776592994376,42.96,75091.93,8.6,0.52038,0.00014,26.73487]
[1776592994437,42.96,75100.29,8.6,0.52153,0.00014,26.73377]
[1776592994842,42.96,75111.6,8.6,0.5231,0.00014,26.73192]
[1776592996196,42.96,75111.6,8.6,0.5231,0.00014,26.73192]
[1776592996224,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592996663,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592996767,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592996788,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592996854,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592996944,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592997275,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592997403,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592997478,42.96,75115.8,8.6,0.52368,0.00014,26.73113]
[1776592997570,42.96,75115.42,8.6,0.52362,0.00014,26.73121]
[1776592998472,42.96,75115.42,8.6,0.52362,0.00014,26.73121]
[1776592998566,42.96,75120.78,8.6,0.52437,0.00014,26.73012]
[1776592999364,42.96,75120.78,8.6,0.52437,0.00014,26.73012]
[1776592999946,42.96,75120.0,8.6,0.52426,0.00014,26.73029]
[1776593000036,42.96,75117.46,8.6,0.52391,0.00014,26.73081]
[1776593000765,42.96,75117.46,8.6,0.52391,0.00014,26.73081]
[1776593001087,42.96,75117.46,8.6,0.52391,0.00014,26.73081]
[1776593001172,42.96,75117.99,8.6,0.52398,0.00014,26.7307]
[1776593002079,42.96,75117.99,8.6,0.52398,0.00014,26.7307]
[1776593004079,42.95,75113.8,8.6,0.5234,0.00014,26.73152]
[1776593005686,42.95,75117.14,8.6,0.52386,0.00014,26.73087]
[1776593005815,42.95,75117.14,8.6,0.52386,0.00014,26.73087]
[1776593009289,42.95,75113.63,8.6,0.52338,0.00014,26.73155]
[1776593011962,42.95,75104.21,8.6,0.52208,0.00014,26.72998]
[1776593013976,42.95,75097.35,8.6,0.52113,0.00014,26.73099]
[1776593019011,42.95,75100.65,8.6,0.52159,0.00014,26.73053]
[1776593024048,42.96,75106.68,8.6,0.52242,0.00014,26.72959]
[1776593029083,42.95,75110.01,8.6,0.52288,0.00014,26.72902]
[1776593030090,42.95,75103.72,8.6,0.52201,0.00014,26.73006]
[1776593035126,42.96,75102.54,8.6,0.52185,0.00014,26.73024]
[1776593040161,42.96,75102.64,8.6,0.52186,0.00014,26.73023]
[1776593045196,42.96,75103.42,8.6,0.52197,0.00014,26.73011]
[1776593050231,42.96,75101.42,8.6,0.52169,0.00014,26.73041]
[1776593056273,42.96,75102.07,8.6,0.52178,0.00014,26.73032]
[1776593060724,42.96,75099.66,8.6,0.52145,0.00014,26.73067]
[1776593061309,42.96,75089.07,8.6,0.51998,0.00014,26.732]
[1776593066344,42.96,75084.71,8.6,0.51938,0.00014,26.73245]
[1776593068356,42.96,75084.69,8.6,0.51938,0.00014,26.73245]
[1776593070095,42.96,75084.28,8.6,0.51932,0.00014,26.73249]
[1776593070316,42.96,75084.28,8.6,0.51932,0.00014,26.73249]
[1776593070325,42.96,75084.28,8.6,0.51932,0.00014,26.73249]
[1776593075407,42.97,75079.87,8.6,0.51871,0.00014,26.72968]
[1776593080366,42.98,75081.93,8.6,0.519,0.00014,26.72952]
[1776593081350,42.97,75086.13,8.6,0.51958,0.00014,26.72913]
[1776593085367,42.97,75082.17,8.6,0.51903,0.00014,26.72949]
[1776593085871,42.97,75082.07,8.6,0.51902,0.00014,26.7295]
[1776593088356,42.97,75082.2,8.6,0.51903,0.00014,26.72949]
[1776593094541,42.97,75083.64,8.6,0.51923,0.00014,26.72936]
[1776593100583,42.97,75082.03,8.6,0.51901,0.00014,26.7295]
[1776593100860,42.97,75082.03,8.6,0.51901,0.00014,26.7295]
[1776593100891,42.97,75082.03,8.6,0.51901,0.00014,26.7295]
[1776593101590,42.97,75061.93,8.6,0.51623,0.00014,26.73059]
[1776593102597,42.97,75062.06,8.6,0.51625,0.00014,26.73058]
[1776593107632,42.97,75059.77,8.6,0.51593,0.00014,26.73062]
[1776593111279,42.97,75059.77,8.6,0.51593,0.00014,26.73062]
[1776593111660,42.97,75059.98,8.6,0.51596,0.00014,26.73062]
[1776593114883,42.97,75059.98,8.6,0.51596,0.00014,26.73062]
[1776593115688,42.97,75060.71,8.6,0.51606,0.00014,26.73061]
[1776593120128,42.97,75063.72,8.6,0.51648,0.00014,26.73054]
[1776593120723,42.97,75060.95,8.6,0.5161,0.00014,26.73061]
[1776593126765,42.97,75059.46,8.6,0.51589,0.00014,26.73063]
[1776593131800,42.97,75058.13,8.6,0.5157,0.00014,26.72746]
[1776593139863,42.97,75058.94,8.6,0.51582,0.00014,26.72745]
[1776593144899,42.98,75059.23,8.6,0.51586,0.00014,26.72745]
[1776593154969,42.98,75059.19,8.6,0.51585,0.00014,26.72745]
[1776593160008,42.98,75059.19,8.6,0.51585,0.00014,26.72745]
[1776593165039,42.98,75058.96,8.6,0.51582,0.00014,26.72745]
[1776593170075,42.98,75061.61,8.6,0.51619,0.00014,26.72741]
[1776593174146,42.99,75062.55,8.6,0.51632,0.00014,26.72739]
[1776593174218,42.99,75062.55,8.6,0.51632,0.00014,26.72739]
[1776593179312,42.99,75066.08,8.6,0.5168,0.00014,26.72728]
[1776593179407,42.99,75065.41,8.6,0.51671,0.00014,26.72731]
[1776593185180,42.99,75059.78,8.6,0.51593,0.00014,26.72744]
[1776593190215,42.99,75060.16,8.6,0.51599,0.00014,26.72743]
[1776593196257,42.99,75058.4,8.6,0.51574,0.00014,26.72427]
[1776593200271,42.99,75058.4,8.6,0.51574,0.00014,26.72427]
[1776593200365,42.99,75058.4,8.6,0.51574,0.00014,26.72427]
[1776593200427,42.99,75058.4,8.6,0.51574,0.00014,26.72427]
[1776593200448,42.99,75058.4,8.6,0.51574,0.00014,26.72427]
[1776593201292,42.99,75047.25,8.6,0.5142,0.00014,26.72418]
[1776593203447,42.99,75046.28,8.6,0.51407,0.00014,26.72415]
[1776593203455,42.99,75046.28,8.6,0.51407,0.00014,26.72415]
[1776593204749,42.99,75046.52,8.6,0.5141,0.00014,26.72416]
[1776593204786,42.99,75046.52,8.6,0.5141,0.00014,26.72416]
[1776593204789,42.99,75046.52,8.6,0.5141,0.00014,26.72416]
[1776593205320,42.99,75055.02,8.6,0.51527,0.00014,26.72428]
[1776593208052,42.99,75057.45,8.6,0.51561,0.00014,26.72428]
[1776593208482,42.99,75058.1,8.6,0.5157,0.00014,26.72427]
[1776593210112,42.99,75058.1,8.6,0.5157,0.00014,26.72427]
[1776593210115,42.99,75058.1,8.6,0.5157,0.00014,26.72427]
[1776593210355,42.98,75058.17,8.6,0.51571,0.00014,26.72427]
[1776593211846,42.98,75058.17,8.6,0.51571,0.00014,26.72427]
[1776593216196,42.98,75056.21,8.6,0.51544,0.00014,26.72428]
[1776593221432,42.97,75057.18,8.6,0.51557,0.00014,26.72428]
[1776593221917,42.97,75057.18,8.6,0.51557,0.00014,26.72428]
[1776593222703,42.97,75057.18,8.6,0.51557,0.00014,26.72428]
[1776593222726,42.97,75057.18,8.6,0.51557,0.00014,26.72428]
[1776593222795,42.97,75050.78,8.6,0.51469,0.00014,26.72425]
[1776593228480,42.97,75045.83,8.6,0.514,0.00014,26.72414]
[1776593232796,42.97,75045.76,8.6,0.51399,0.00014,26.72414]
[1776593238551,42.97,75040.18,8.6,0.51322,0.00014,26.72392]
[1776593243586,42.97,75040.18,8.6,0.51322,0.00014,26.72392]
[1776593245735,42.97,75040.18,8.6,0.51322,0.00014,26.72392]
[1776593245843,42.97,75040.97,8.6,0.51333,0.00014,26.72396]
[1776593246607,42.97,75047.32,8.6,0.51421,0.00014,26.72418]
[1776593251643,42.97,75047.59,8.6,0.51425,0.00014,26.721]
[1776593254584,42.97,75047.63,8.6,0.51425,0.00014,26.721]
[1776593254664,42.96,75047.61,8.6,0.51425,0.00014,26.721]
[1776593256279,42.96,75046.44,8.6,0.51409,0.00014,26.72097]
[1776593256340,42.96,75046.44,8.6,0.51409,0.00014,26.72097]
[1776593258064,42.96,75040.15,8.6,0.51322,0.00014,26.72073]
[1776593261622,42.96,75041.49,8.6,0.5134,0.00014,26.72079]
[1776593267802,42.96,75042.78,8.6,0.51358,0.00014,26.72085]
[1776593271936,42.96,75038.36,8.6,0.51297,0.00014,26.72064]
[1776593273443,42.96,75038.4,8.6,0.51297,0.00014,26.72064]
[1776593273799,42.96,75032.16,8.6,0.51211,0.00014,26.72024]
[1776593277827,42.96,75026.77,8.6,0.51136,0.00014,26.71979]
[1776593280848,42.96,75021.34,8.6,0.51061,0.00014,26.71925]
[1776593286890,42.96,75021.2,8.6,0.51059,0.00014,26.71923]
[1776593291926,42.96,75020.54,8.6,0.5105,0.00014,26.71916]
[1776593297968,42.96,75020.38,8.6,0.51048,0.00014,26.71914]
[1776593303005,42.96,75025.0,8.6,0.51112,0.00014,26.71963]
[1776593308044,42.96,75023.11,8.6,0.51085,0.00014,26.71944]
[1776593312073,42.96,75014.62,8.6,0.50968,0.00014,26.71526]
[1776593317109,42.96,75010.29,8.6,0.50908,0.00014,26.71466]
[1776593322143,42.96,75012.02,8.6,0.50932,0.00014,26.7149]
[1776593325164,42.96,75018.43,8.6,0.51021,0.00014,26.71573]
[1776593326351,42.96,75018.43,8.6,0.51021,0.00014,26.71573]
[1776593329503,42.96,75022.83,8.6,0.51082,0.00014,26.71622]
[1776593333594,42.96,75025.01,8.6,0.51112,0.00014,26.71644]
[1776593339262,42.96,75024.9,8.6,0.5111,0.00014,26.71643]
[1776593344297,42.96,75021.64,8.6,0.51065,0.00014,26.71609]
[1776593349785,42.96,75021.42,8.6,0.51062,0.00014,26.71607]
[1776593355374,42.95,75017.36,8.6,0.51006,0.00014,26.7156]
[1776593366450,42.95,75017.4,8.6,0.51006,0.00014,26.71561]
[1776593373500,42.95,75016.75,8.6,0.50997,0.00014,26.71234]
[1776593382563,42.95,75016.05,8.6,0.50987,0.00014,26.71225]
[1776593387598,42.95,75024.42,8.6,0.51103,0.00014,26.7132]
[1776593388068,42.95,75024.42,8.6,0.51103,0.00014,26.7132]
[1776593388604,42.95,75030.95,8.6,0.51194,0.00014,26.71378]
[1776593393486,42.95,75032.92,8.6,0.51221,0.00014,26.71392]
[1776593396615,42.95,75037.59,8.6,0.51286,0.00014,26.71422]
[1776593399313,42.95,75038.33,8.6,0.51296,0.00014,26.71427]
[1776593399315,42.95,75038.33,8.6,0.51296,0.00014,26.71427]
[1776593399463,42.95,75038.33,8.6,0.51296,0.00014,26.71427]
[1776593399682,42.95,75038.19,8.6,0.51294,0.00014,26.71426]
[1776593401312,42.95,75038.22,8.6,0.51295,0.00014,26.71426]
[1776593401696,42.95,75038.05,8.6,0.51292,0.00014,26.71425]
[1776593409855,42.95,75037.3,8.6,0.51282,0.00014,26.71421]
[1776593409973,42.95,75037.3,8.6,0.51282,0.00014,26.71421]
[1776593410760,42.94,75030.95,8.6,0.51194,0.00014,26.71378]
[1776593415891,42.94,75025.78,8.6,0.51122,0.00014,26.71333]
[1776593416811,42.94,75024.84,8.6,0.51109,0.00014,26.71324]
[1776593416813,42.94,75024.84,8.6,0.51109,0.00014,26.71324]
[1776593420010,42.94,75024.53,8.6,0.51105,0.00014,26.71321]
[1776593424797,42.95,75024.32,8.6,0.51102,0.00014,26.71319]
[1776593425332,42.95,75027.45,8.6,0.51145,0.00014,26.71348]
[1776593425865,42.95,75033.17,8.6,0.51225,0.00014,26.71394]
[1776593426468,42.95,75033.17,8.6,0.51225,0.00014,26.71394]
[1776593430676,42.95,75037.13,8.6,0.5128,0.00014,26.7142]
[1776593435935,42.95,75034.32,8.6,0.51241,0.00014,26.71083]
[1776593445631,42.95,75036.36,8.6,0.51269,0.00014,26.71096]
[1776593445643,42.95,75036.36,8.6,0.51269,0.00014,26.71096]
[1776593451040,42.95,75036.25,8.6,0.51267,0.00014,26.71096]
[1776593456075,42.95,75035.94,8.6,0.51263,0.00014,26.71094]
[1776593461203,42.95,75035.94,8.6,0.51263,0.00014,26.71094]
[1776593467152,42.95,75036.26,8.6,0.51268,0.00014,26.71096]
[1776593476217,42.95,75036.01,8.6,0.51264,0.00014,26.71094]
[1776593484274,42.95,75035.82,8.6,0.51261,0.00014,26.71093]
[1776593487939,42.95,75035.86,8.6,0.51262,0.00014,26.71093]
[1776593494111,42.95,75036.22,8.6,0.51267,0.00014,26.70777]
[1776593497742,42.95,75036.22,8.6,0.51267,0.00014,26.70777]
[1776593498341,42.95,75036.22,8.6,0.51267,0.00014,26.70777]
[1776593498505,42.95,75036.22,8.6,0.51267,0.00014,26.70777]
[1776593498532,42.95,75036.22,8.6,0.51267,0.00014,26.70777]
[1776593498608,42.95,75037.18,8.6,0.5128,0.00014,26.70783]
[1776593499379,42.95,75052.54,8.6,0.51493,0.00014,26.70833]
[1776593500410,42.95,75052.54,8.6,0.51493,0.00014,26.70833]
[1776593500412,42.95,75052.54,8.6,0.51493,0.00014,26.70833]
[1776593500511,42.95,75053.32,8.6,0.51504,0.00014,26.70834]
[1776593501409,42.95,75053.32,8.6,0.51504,0.00014,26.70834]
[1776593501585,42.95,75053.32,8.6,0.51504,0.00014,26.70834]
[1776593501653,42.95,75053.48,8.6,0.51506,0.00014,26.70834]
[1776593508441,42.95,75048.83,8.6,0.51442,0.00014,26.70828]
[1776593512764,42.94,75048.17,8.6,0.51433,0.00014,26.70827]
[1776593518512,42.94,75047.86,8.6,0.51428,0.00014,26.70826]
[1776593520882,42.94,75047.93,8.6,0.51429,0.00014,26.70826]
[1776593521950,42.94,75047.93,8.6,0.51429,0.00014,26.70826]
[1776593522052,42.94,75048.92,8.6,0.51443,0.00014,26.70828]
[1776593523697,42.94,75050.35,8.6,0.51463,0.00014,26.70831]
[1776593523715,42.94,75050.35,8.6,0.51463,0.00014,26.70831]
[1776593526385,42.94,75054.67,8.6,0.51523,0.00014,26.70835]
[1776593526424,42.94,75054.67,8.6,0.51523,0.00014,26.70835]
[1776593527120,42.94,75054.67,8.6,0.51523,0.00014,26.70835]
[1776593526568,42.94,75058.01,8.6,0.51569,0.00014,26.70833]
[1776593528582,42.95,75065.58,8.6,0.51674,0.00014,26.70817]
[1776593530505,42.95,75065.41,8.6,0.51671,0.00014,26.70818]
[1776593530509,42.95,75065.41,8.6,0.51671,0.00014,26.70818]
[1776593531012,42.95,75065.41,8.6,0.51671,0.00014,26.70818]
[1776593531112,42.95,75079.03,8.6,0.5186,0.00014,26.70743]
[1776593531603,42.95,75073.24,8.6,0.5178,0.00014,26.70782]
[1776593534493,42.95,75073.6,8.6,0.51785,0.00014,26.7078]
[1776593539659,42.96,75080.6,8.6,0.51882,0.00014,26.7073]
[1776593541480,42.96,75080.63,8.6,0.51882,0.00014,26.7073]
[1776593546708,42.97,75081.58,8.6,0.51895,0.00014,26.70722]
[1776593547516,42.97,75081.58,8.6,0.51895,0.00014,26.70722]
[1776593551715,42.97,75077.59,8.6,0.5184,0.00014,26.70754]
[1776593551726,42.97,75077.59,8.6,0.5184,0.00014,26.70754]
[1776593556805,42.98,75076.38,8.6,0.51823,0.00014,26.70443]
[1776593556824,42.98,75076.38,8.6,0.51823,0.00014,26.70443]
[1776593556871,42.98,75076.37,8.6,0.51823,0.00014,26.70444]
[1776593563341,42.98,75075.54,8.6,0.51811,0.00014,26.70449]
[1776593564044,42.98,75075.54,8.6,0.51811,0.00014,26.70449]
[1776593564138,42.99,75075.56,8.6,0.51812,0.00014,26.70449]
[1776593564537,42.99,75075.56,8.6,0.51812,0.00014,26.70449]
[1776593566036,42.99,75077.05,8.6,0.51832,0.00014,26.70439]
[1776593571883,43.0,75082.56,8.6,0.51908,0.00014,26.70396]
[1776593575040,43.0,75082.31,8.6,0.51905,0.00014,26.70398]
[1776593580946,43.01,75083.33,8.6,0.51919,0.00014,26.70389]
[1776593585981,43.01,75081.83,8.6,0.51898,0.00014,26.70402]
[1776593586773,43.01,75081.83,8.6,0.51898,0.00014,26.70402]
[1776593586778,43.01,75081.83,8.6,0.51898,0.00014,26.70402]
[1776593586809,43.01,75081.83,8.6,0.51898,0.00014,26.70402]
[1776593587074,43.01,75081.83,8.6,0.51898,0.00014,26.70402]
[1776593587586,43.01,75079.07,8.6,0.5186,0.00014,26.70425]
[1776593591100,43.02,75075.03,8.6,0.51804,0.00014,26.70453]
[1776593595611,43.02,75074.6,8.6,0.51798,0.00014,26.70456]
[1776593599320,43.01,75075.72,8.6,0.51814,0.00014,26.70449]
[1776593605113,43.02,75075.6,8.6,0.51812,0.00014,26.7045]
[1776593610149,43.03,75075.96,8.6,0.51817,0.00014,26.70447]
[1776593610373,43.03,75075.96,8.6,0.51817,0.00014,26.70447]
[1776593610380,43.03,75075.96,8.6,0.51817,0.00014,26.70447]
[1776593610496,43.03,75075.96,8.6,0.51817,0.00014,26.70447]
[1776593610513,43.03,75075.96,8.6,0.51817,0.00014,26.70447]
[1776593610796,43.03,75075.96,8.6,0.51817,0.00014,26.70447]
[1776593610798,43.03,75075.96,8.6,0.51817,0.00014,26.70447]
[1776593611156,43.03,75062.47,8.6,0.5163,0.00014,26.70189]
[1776593612162,43.03,75055.67,8.6,0.51536,0.00014,26.70197]
[1776593617198,43.03,75055.17,8.6,0.5153,0.00014,26.70197]
[1776593619386,43.02,75056.95,8.6,0.51554,0.00014,26.70196]
[1776593619658,43.02,75056.95,8.6,0.51554,0.00014,26.70196]
[1776593621226,43.02,75063.43,8.6,0.51644,0.00014,26.70186]
[1776593626261,43.02,75063.81,8.6,0.51649,0.00014,26.70185]
[1776593631296,43.01,75064.61,8.6,0.5166,0.00014,26.70183]
[1776593634156,43.01,75064.61,8.6,0.5166,0.00014,26.70183]
[1776593634483,43.01,75064.61,8.6,0.5166,0.00014,26.70183]
[1776593635147,43.01,75064.61,8.6,0.5166,0.00014,26.70183]
[1776593635240,43.01,75065.63,8.6,0.51674,0.00014,26.70179]
[1776593635324,43.01,75071.51,8.6,0.51756,0.00014,26.70154]
[1776593640359,43.02,75075.64,8.6,0.51813,0.00014,26.7013]
[1776593643158,43.02,75075.64,8.6,0.51813,0.00014,26.7013]
[1776593643233,43.02,75075.85,8.6,0.51816,0.00014,26.70129]
[1776593646401,43.02,75070.0,8.6,0.51735,0.00014,26.70162]
[1776593653451,43.03,75067.46,8.6,0.51699,0.00014,26.70173]
[1776593654508,43.03,75067.46,8.6,0.51699,0.00014,26.70173]
[1776593654606,43.03,75067.81,8.6,0.51704,0.00014,26.70172]
[1776593655690,43.03,75067.81,8.6,0.51704,0.00014,26.70172]
[1776593656198,43.03,75067.81,8.6,0.51704,0.00014,26.70172]
[1776593656690,43.03,75070.66,8.6,0.51744,0.00014,26.70159]
[1776593658486,43.04,75079.65,8.6,0.51868,0.00014,26.70102]
[1776593662740,43.04,75079.54,8.6,0.51866,0.00014,26.70103]
[1776593662749,43.04,75079.54,8.6,0.51866,0.00014,26.70103]
[1776593663182,43.04,75079.54,8.6,0.51866,0.00014,26.70103]
[1776593666354,43.04,75077.93,8.6,0.51844,0.00014,26.70115]
[1776593666365,43.04,75077.93,8.6,0.51844,0.00014,26.70115]
[1776593666542,43.04,75076.74,8.6,0.51828,0.00014,26.70123]
[1776593668530,43.04,75073.25,8.6,0.51779,0.00014,26.70145]
[1776593668558,43.05,75072.37,8.6,0.51767,0.00014,26.7015]
[1776593669565,43.05,75078.56,8.6,0.51853,0.00014,26.7011]
[1776593674601,43.05,75076.85,8.6,0.51829,0.00014,26.69804]
[1776593680802,43.06,75076.86,8.6,0.51829,0.00014,26.69804]
[1776593680903,43.05,75076.86,8.6,0.51829,0.00014,26.69804]
[1776593686685,43.06,75072.42,8.6,0.51768,0.00014,26.69831]
[1776593692390,43.06,75072.42,8.6,0.51768,0.00014,26.69831]
[1776593698567,43.07,75072.77,8.6,0.51773,0.00014,26.69829]
[1776593704614,43.07,75073.3,8.6,0.5178,0.00014,26.69827]
[1776593704647,43.07,75073.3,8.6,0.5178,0.00014,26.69827]
[1776593704771,43.07,75073.3,8.6,0.5178,0.00014,26.69827]
[1776593705009,43.07,75073.3,8.6,0.5178,0.00014,26.69827]
[1776593705347,43.07,75073.3,8.6,0.5178,0.00014,26.69827]
[1776593705068,43.08,75064.68,8.6,0.51661,0.00014,26.69864]
[1776593705982,43.08,75064.68,8.6,0.51661,0.00014,26.69864]
[1776593706230,43.08,75064.68,8.6,0.51661,0.00014,26.69864]
[1776593706295,43.07,75054.79,8.6,0.51524,0.00014,26.69878]
[1776593706813,43.07,75054.79,8.6,0.51524,0.00014,26.69878]
[1776593706828,43.07,75062.75,8.6,0.51634,0.00014,26.69869]
[1776593707845,43.07,75062.75,8.6,0.51634,0.00014,26.69869]
[1776593707851,43.07,75062.75,8.6,0.51634,0.00014,26.69869]
[1776593708151,43.07,75062.75,8.6,0.51634,0.00014,26.69869]
[1776593708176,43.07,75066.17,8.6,0.51682,0.00014,26.69859]
[1776593710240,43.07,75062.21,8.6,0.51627,0.00014,26.6987]
[1776593711864,43.07,75053.1,8.6,0.51501,0.00014,26.69877]
[1776593714194,43.07,75052.9,8.6,0.51498,0.00014,26.69877]
[1776593715015,43.07,75052.83,8.6,0.51497,0.00014,26.69877]
[1776593715070,43.07,75052.83,8.6,0.51497,0.00014,26.69877]
[1776593715892,43.07,75042.63,8.6,0.51356,0.00014,26.69852]
[1776593720576,43.07,75042.82,8.6,0.51359,0.00014,26.69852]
[1776593726969,43.07,75041.93,8.6,0.51347,0.00014,26.69849]
[1776593732013,43.06,75038.33,8.6,0.51297,0.00014,26.69512]
[1776593737038,43.06,75037.46,8.6,0.51285,0.00014,26.69507]
[1776593742074,43.06,75037.42,8.6,0.51284,0.00014,26.69507]
[1776593744787,43.06,75037.31,8.6,0.51283,0.00014,26.69506]
[1776593752152,43.06,75035.51,8.6,0.51258,0.00014,26.69495]
[1776593757190,43.06,75035.62,8.6,0.51259,0.00014,26.69496]
[1776593764238,43.05,75036.44,8.6,0.5127,0.00014,26.69501]
[1776593770281,43.05,75036.58,8.6,0.51272,0.00014,26.69502]
[1776593775319,43.05,75037.76,8.6,0.51289,0.00014,26.69509]
[1776593783372,43.05,75036.35,8.6,0.51269,0.00014,26.69501]
[1776593788407,43.05,75036.82,8.6,0.51276,0.00014,26.69504]
[1776593795457,43.04,75037.48,8.6,0.51285,0.00014,26.69189]
[1776593801045,43.05,75037.55,8.6,0.51286,0.00014,26.69189]
[1776593802487,43.04,75037.55,8.6,0.51286,0.00014,26.69189]
[1776593810341,43.04,75037.69,8.6,0.51288,0.00014,26.6919]
[1776593810391,43.04,75037.69,8.6,0.51288,0.00014,26.6919]
[1776593810446,43.04,75037.69,8.6,0.51288,0.00014,26.6919]
[1776593811385,43.04,75037.69,8.6,0.51288,0.00014,26.6919]
[1776593811487,43.04,75043.7,8.6,0.51371,0.00014,26.69218]
[1776593811578,43.04,75053.15,8.6,0.51502,0.00014,26.69239]
[1776593813774,43.04,75053.45,8.6,0.51506,0.00014,26.69239]
[1776593813777,43.04,75053.45,8.6,0.51506,0.00014,26.69239]
[1776593819633,43.04,75051.05,8.6,0.51473,0.00014,26.69237]
[1776593825449,43.04,75052.08,8.6,0.51487,0.00014,26.69238]
[1776593828744,43.04,75048.25,8.6,0.51434,0.00014,26.69232]
[1776593835883,43.03,75044.12,8.6,0.51377,0.00014,26.6922]
[1776593838023,43.03,75040.31,8.6,0.51324,0.00014,26.69204]
[1776593840782,43.03,75042.54,8.6,0.51355,0.00014,26.69214]
[1776593840785,43.03,75042.54,8.6,0.51355,0.00014,26.69214]
[1776593846823,43.03,75047.21,8.6,0.51419,0.00014,26.69229]
[1776593851858,43.03,75043.39,8.6,0.51366,0.00014,26.68898]
[1776593857090,43.03,75043.39,8.6,0.51366,0.00014,26.68898]
[1776593857894,43.03,75043.91,8.6,0.51374,0.00014,26.689]
[1776593863942,43.02,75043.5,8.6,0.51368,0.00014,26.68898]
[1776593868976,43.02,75044.59,8.6,0.51383,0.00014,26.68902]
[1776593874012,43.02,75045.48,8.6,0.51395,0.00014,26.68905]
[1776593876008,43.02,75045.65,8.6,0.51398,0.00014,26.68906]
[1776593881061,43.02,75043.01,8.6,0.51361,0.00014,26.68897]
[1776593885924,43.02,75041.41,8.6,0.51339,0.00014,26.6889]
[1776593885976,43.02,75041.41,8.6,0.51339,0.00014,26.6889]
[1776593891131,43.01,75036.08,8.6,0.51265,0.00014,26.68862]
[1776593895927,43.01,75034.02,8.6,0.51237,0.00014,26.68848]
[1776593896281,43.01,75034.02,8.6,0.51237,0.00014,26.68848]
[1776593898036,43.01,75033.89,8.6,0.51235,0.00014,26.68847]
[1776593901869,43.01,75036.19,8.6,0.51267,0.00014,26.68862]
[1776593902656,43.01,75036.38,8.6,0.51269,0.00014,26.68864]
[1776593907467,43.01,75041.85,8.6,0.51345,0.00014,26.68892]
[1776593913285,43.01,75036.85,8.6,0.51276,0.00014,26.68547]
[1776593916613,43.01,75036.78,8.6,0.51275,0.00014,26.68547]
[1776593919823,43.0,75042.27,8.6,0.51351,0.00014,26.68575]
[1776593925369,43.0,75039.37,8.6,0.51311,0.00014,26.68561]
[1776593926804,43.0,75038.63,8.6,0.513,0.00014,26.68557]
[1776593930322,43.0,75035.86,8.6,0.51262,0.00014,26.68541]
[1776593930453,43.0,75035.86,8.6,0.51262,0.00014,26.68541]
[1776593931411,43.0,75042.0,8.6,0.51347,0.00014,26.68574]
[1776593937454,43.0,75040.74,8.6,0.5133,0.00014,26.68568]
[1776593945362,43.0,75040.83,8.6,0.51331,0.00014,26.68568]
[1776593945842,43.0,75043.89,8.6,0.51373,0.00014,26.68581]
[1776593946755,43.0,75047.39,8.6,0.51422,0.00014,26.68592]
[1776593949391,43.0,75047.71,8.6,0.51426,0.00014,26.68593]
[1776593949760,43.0,75047.71,8.6,0.51426,0.00014,26.68593]
[1776593949909,43.0,75047.71,8.6,0.51426,0.00014,26.68593]
[1776593950545,43.0,75051.3,8.6,0.51476,0.00014,26.68599]
[1776593955074,43.0,75052.02,8.6,0.51486,0.00014,26.686]
[1776593955156,43.0,75052.02,8.6,0.51486,0.00014,26.686]
[1776593955580,43.0,75048.37,8.6,0.51435,0.00014,26.68594]
[1776593960615,42.99,75045.82,8.6,0.514,0.00014,26.68587]
[1776593964588,42.99,75044.96,8.6,0.51388,0.00014,26.68585]
[1776593967664,42.99,75038.98,8.6,0.51305,0.00014,26.68559]
[1776593970670,42.99,75038.98,8.6,0.51305,0.00014,26.68559]
[1776593976727,42.99,75039.51,8.6,0.51313,0.00014,26.68243]
[1776593978959,42.99,75039.69,8.6,0.51315,0.00014,26.68244]
[1776593982907,42.99,75039.47,8.6,0.51312,0.00014,26.68243]
[1776593982913,42.99,75039.47,8.6,0.51312,0.00014,26.68243]
[1776593988814,42.99,75041.22,8.6,0.51336,0.00014,26.68251]
[1776593995863,42.99,75041.47,8.6,0.5134,0.00014,26.68252]
[1776593998884,42.99,75048.23,8.6,0.51433,0.00014,26.68275]
[1776594003919,42.98,75048.73,8.6,0.5144,0.00014,26.68276]
[1776594012982,42.98,75048.77,8.6,0.51441,0.00014,26.68276]
[1776594019024,42.97,75048.71,8.6,0.5144,0.00014,26.68276]
[1776594024058,42.97,75048.12,8.6,0.51432,0.00014,26.68275]
[1776594029094,42.96,75048.22,8.6,0.51433,0.00014,26.68275]
[1776594034129,42.96,75046.19,8.6,0.51405,0.00014,26.67951]
[1776594035242,42.96,75046.19,8.6,0.51405,0.00014,26.67951]
[1776594038220,42.96,75049.2,8.6,0.51447,0.00014,26.67958]
[1776594038441,42.96,75049.86,8.6,0.51456,0.00014,26.67959]
[1776594038834,42.96,75049.86,8.6,0.51456,0.00014,26.67959]
[1776594044199,42.96,75054.79,8.6,0.51524,0.00014,26.67963]
[1776594049234,42.96,75055.62,8.6,0.51536,0.00014,26.67963]
[1776594054269,42.96,75056.92,8.6,0.51554,0.00014,26.67963]
[1776594060311,42.96,75059.74,8.6,0.51593,0.00014,26.6796]
[1776594063331,42.96,75067.75,8.6,0.51704,0.00014,26.67937]
[1776594066273,42.96,75070.04,8.6,0.51736,0.00014,26.67927]
[1776594066389,42.96,75070.04,8.6,0.51736,0.00014,26.67927]
[1776594066662,42.96,75071.59,8.6,0.51757,0.00014,26.67919]
[1776594072700,42.96,75076.0,8.6,0.51818,0.00014,26.67892]
[1776594083472,42.95,75083.71,8.6,0.51925,0.00014,26.6783]
[1776594089513,42.94,75084.63,8.6,0.51938,0.00014,26.67821]
[1776594094549,42.94,75087.98,8.6,0.51985,0.00014,26.67468]
[1776594099584,42.93,75092.27,8.6,0.52044,0.00014,26.67419]
[1776594103286,42.93,75093.27,8.6,0.52058,0.00014,26.67407]
[1776594106109,42.93,75098.87,8.6,0.52136,0.00014,26.67333]
[1776594109654,42.93,75109.37,8.6,0.52281,0.00014,26.67166]
[1776594114324,42.93,75112.86,8.6,0.52329,0.00014,26.67102]
[1776594114330,42.93,75112.86,8.6,0.52329,0.00014,26.67102]
[1776594116120,42.93,75113.91,8.6,0.52344,0.00014,26.67082]
[1776594116128,42.93,75113.91,8.6,0.52344,0.00014,26.67082]
[1776594121738,42.93,75110.3,8.6,0.52294,0.00014,26.67149]
[1776594126775,42.93,75110.8,8.6,0.52301,0.00014,26.6714]
[1776594128779,42.93,75112.31,8.6,0.52322,0.00014,26.67113]
[1776594130979,42.93,75113.1,8.6,0.52333,0.00014,26.67098]
[1776594132993,42.93,75117.29,8.6,0.52391,0.00014,26.67016]
[1776594133186,42.93,75117.29,8.6,0.52391,0.00014,26.67016]
[1776594135726,42.93,75116.7,8.6,0.52383,0.00014,26.67028]
[1776594135749,42.93,75116.18,8.6,0.52375,0.00014,26.67039]
[1776594136264,42.93,75116.18,8.6,0.52375,0.00014,26.67039]
[1776594136265,42.93,75116.61,8.6,0.52381,0.00014,26.6703]
[1776594141883,42.93,75118.68,8.6,0.5241,0.00014,26.66988]
[1776594146918,42.93,75115.9,8.6,0.52371,0.00014,26.67044]
[1776594151957,42.93,75116.79,8.6,0.52384,0.00014,26.66707]
[1776594156413,42.93,75118.26,8.6,0.52404,0.00014,26.66678]
[1776594156791,42.93,75118.26,8.6,0.52404,0.00014,26.66678]
[1776594160054,42.93,75118.09,8.6,0.52402,0.00014,26.66681]
[1776594160156,42.93,75118.05,8.6,0.52401,0.00014,26.66682]
[1776594161716,42.93,75118.05,8.6,0.52401,0.00014,26.66682]
[1776594161792,42.93,75119.58,8.6,0.52423,0.00014,26.6665]
[1776594163009,42.93,75119.91,8.6,0.52427,0.00014,26.66643]
[1776594168067,42.93,75119.55,8.6,0.52422,0.00014,26.66651]
[1776594171725,42.93,75118.96,8.6,0.52414,0.00014,26.66663]
[1776594171801,42.94,75119.03,8.6,0.52415,0.00014,26.66662]
[1776594177131,42.93,75119.64,8.6,0.52423,0.00014,26.66649]
[1776594181208,42.93,75119.53,8.6,0.52422,0.00014,26.66651]
[1776594181221,42.93,75119.09,8.6,0.52416,0.00014,26.6666]
[1776594190222,42.93,75116.38,8.6,0.52378,0.00014,26.66715]
[1776594191051,42.93,75116.38,8.6,0.52378,0.00014,26.66715]
[1776594194611,42.93,75111.26,8.6,0.52307,0.00014,26.66813]
[1776594194754,42.93,75111.26,8.6,0.52307,0.00014,26.66813]
[1776594195458,42.94,75098.84,8.6,0.52135,0.00014,26.67014]
[1776594196291,42.94,75098.84,8.6,0.52135,0.00014,26.67014]
[1776594196394,42.94,75092.55,8.6,0.52048,0.00014,26.67096]
[1776594197271,42.94,75088.09,8.6,0.51986,0.00014,26.67147]
[1776594202306,42.94,75088.23,8.6,0.51988,0.00014,26.67146]
[1776594207340,42.94,75088.26,8.6,0.51988,0.00014,26.67146]
[1776594212376,42.94,75088.53,8.6,0.51992,0.00014,26.66823]
[1776594214390,42.94,75098.91,8.6,0.52136,0.00014,26.66694]
[1776594219425,42.94,75100.65,8.6,0.5216,0.00014,26.66668]
[1776594224460,42.94,75101.89,8.6,0.52177,0.00014,26.6665]
[1776594230501,42.94,75101.9,8.6,0.52178,0.00014,26.6665]
[1776594236544,42.94,75102.98,8.6,0.52193,0.00014,26.66633]
[1776594241579,42.94,75099.51,8.6,0.52144,0.00014,26.66685]
[1776594246614,42.94,75099.1,8.6,0.52139,0.00014,26.66691]
[1776594253662,42.94,75098.99,8.6,0.52137,0.00014,26.66692]
[1776594258698,42.94,75094.47,8.6,0.52075,0.00014,26.66753]
[1776594265016,42.94,75091.76,8.6,0.52037,0.00014,26.66787]
[1776594274811,42.94,75092.42,8.6,0.52046,0.00014,26.66459]
[1776594279846,42.94,75090.8,8.6,0.52024,0.00014,26.66478]
[1776594284882,42.94,75088.57,8.6,0.51993,0.00014,26.66504]
[1776594289918,42.95,75088.57,8.6,0.51993,0.00014,26.66504]
[1776594295960,42.95,75086.5,8.6,0.51964,0.00014,26.66525]
[1776594302002,42.95,75083.63,8.6,0.51924,0.00014,26.66553]
[1776594307039,42.96,75090.41,8.6,0.52018,0.00014,26.66483]
[1776594312074,42.96,75088.01,8.6,0.51985,0.00014,26.6651]
[1776594320131,42.96,75087.61,8.6,0.51979,0.00014,26.66514]
[1776594324941,42.96,75088.29,8.6,0.51989,0.00014,26.66507]
[1776594325014,42.96,75094.64,8.6,0.52077,0.00014,26.66432]
[1776594325814,42.96,75094.64,8.6,0.52077,0.00014,26.66432]
[1776594325915,42.96,75102.28,8.6,0.52183,0.00014,26.66325]
[1776594327060,42.96,75106.76,8.6,0.52245,0.00014,26.66254]
[1776594332223,42.96,75102.98,8.6,0.52192,0.00014,26.65995]
[1776594335155,42.96,75103.77,8.6,0.52203,0.00014,26.65983]
[1776594335189,42.96,75103.77,8.6,0.52203,0.00014,26.65983]
[1776594340554,42.96,75108.84,8.6,0.52274,0.00014,26.65899]
[1776594340568,42.96,75108.84,8.6,0.52274,0.00014,26.65899]
[1776594340955,42.96,75108.84,8.6,0.52274,0.00014,26.65899]
[1776594340651,42.96,75108.19,8.6,0.52265,0.00014,26.6591]
[1776594345804,42.96,75106.78,8.6,0.52245,0.00014,26.65934]
[1776594348785,42.96,75108.46,8.6,0.52268,0.00014,26.65905]
[1776594350255,42.96,75109.46,8.6,0.52282,0.00014,26.65888]
[1776594350370,42.96,75111.79,8.6,0.52314,0.00014,26.65846]
[1776594354954,42.96,75114.39,8.6,0.5235,0.00014,26.65798]
[1776594360440,42.97,75114.75,8.6,0.52355,0.00014,26.65791]
[1776594361598,42.97,75114.75,8.6,0.52355,0.00014,26.65791]
[1776594361618,42.97,75114.75,8.6,0.52355,0.00014,26.65791]
[1776594361694,42.97,75114.62,8.6,0.52353,0.00014,26.65793]
[1776594362097,42.97,75114.62,8.6,0.52353,0.00014,26.65793]
[1776594362156,42.97,75114.62,8.6,0.52353,0.00014,26.65793]
[1776594362454,42.97,75119.02,8.6,0.52414,0.00014,26.65706]
[1776594366482,42.97,75113.48,8.6,0.52338,0.00014,26.65815]
[1776594371870,42.97,75111.54,8.6,0.52311,0.00014,26.65851]
[1776594371872,42.97,75111.54,8.6,0.52311,0.00014,26.65851]
[1776594372040,42.97,75111.54,8.6,0.52311,0.00014,26.65851]
[1776594372070,42.97,75111.54,8.6,0.52311,0.00014,26.65851]
[1776594372372,42.97,75111.54,8.6,0.52311,0.00014,26.65851]
[1776594373531,42.97,75100.92,8.6,0.52164,0.00014,26.66027]
[1776594381586,42.97,75101.92,8.6,0.52178,0.00014,26.66012]
[1776594385615,42.97,75095.98,8.6,0.52095,0.00014,26.66096]
[1776594390656,42.97,75095.56,8.6,0.52089,0.00014,26.66101]
[1776594396698,42.97,75092.47,8.6,0.52047,0.00014,26.65821]
[1776594401733,42.97,75090.1,8.6,0.52014,0.00014,26.65849]
[1776594406948,42.97,75090.03,8.6,0.52013,0.00014,26.65849]
[1776594412809,42.98,75095.09,8.6,0.52083,0.00014,26.65788]
[1776594420866,42.98,75097.46,8.6,0.52116,0.00014,26.65757]
[1776594427915,42.98,75093.14,8.6,0.52056,0.00014,26.65813]
[1776594435971,42.98,75093.24,8.6,0.52057,0.00014,26.65812]
[1776594442013,42.98,75095.62,8.6,0.5209,0.00014,26.65781]
[1776594447048,42.98,75091.21,8.6,0.52029,0.00014,26.65836]
[1776594452083,42.98,75091.26,8.6,0.5203,0.00014,26.65516]
[1776594457118,42.97,75094.67,8.6,0.52077,0.00014,26.65474]
[1776594465174,42.97,75094.75,8.6,0.52078,0.00014,26.65473]
[1776594471216,42.97,75096.01,8.6,0.52096,0.00014,26.65456]
[1776594476251,42.97,75095.8,8.6,0.52093,0.00014,26.65459]
[1776594481289,42.97,75095.8,8.6,0.52093,0.00014,26.65459]
[1776594488337,42.97,75096.48,8.6,0.52102,0.00014,26.6545]
[1776594493372,42.97,75095.3,8.6,0.52086,0.00014,26.65465]
[1776594498408,42.97,75092.92,8.6,0.52053,0.00014,26.65495]
[1776594499400,42.97,75092.92,8.6,0.52053,0.00014,26.65495]
[1776594499423,42.97,75092.92,8.6,0.52053,0.00014,26.65495]
[1776594499486,42.97,75092.92,8.6,0.52053,0.00014,26.65495]
[1776594499616,42.97,75092.92,8.6,0.52053,0.00014,26.65495]
[1776594499667,42.97,75092.92,8.6,0.52053,0.00014,26.65495]
[1776594499960,42.97,75092.92,8.6,0.52053,0.00014,26.65495]
[1776594500181,42.97,75094.05,8.6,0.52069,0.00014,26.65481]
[1776594500426,42.97,75111.36,8.6,0.52309,0.00014,26.65215]
[1776594501432,42.97,75111.89,8.6,0.52316,0.00014,26.65205]
[1776594504122,42.97,75112.08,8.6,0.52319,0.00014,26.65202]
[1776594504146,42.97,75112.08,8.6,0.52319,0.00014,26.65202]
[1776594504217,42.97,75112.08,8.6,0.52319,0.00014,26.65202]
[1776594504538,42.97,75112.08,8.6,0.52319,0.00014,26.65202]
[1776594505014,42.97,75112.08,8.6,0.52319,0.00014,26.65202]
[1776594505142,42.97,75112.08,8.6,0.52319,0.00014,26.65202]
[1776594505173,42.97,75132.86,8.6,0.52606,0.00014,26.64749]
[1776594505811,42.97,75150.87,8.6,0.52855,0.00014,26.64245]
[1776594508082,42.97,75151.72,8.6,0.52867,0.00014,26.64219]
[1776594509045,42.97,75147.01,8.6,0.52802,0.00014,26.64362]
[1776594511237,42.97,75142.21,8.6,0.52736,0.00014,26.64501]
[1776594511344,42.97,75142.21,8.6,0.52736,0.00014,26.64501]
[1776594511505,42.97,75127.69,8.6,0.52535,0.00014,26.64555]
[1776594512513,42.97,75125.81,8.6,0.52509,0.00014,26.64599]
[1776594517157,42.97,75123.22,8.6,0.52473,0.00014,26.64657]
[1776594517230,42.97,75123.13,8.6,0.52472,0.00014,26.64659]
[1776594517239,42.97,75123.13,8.6,0.52472,0.00014,26.64659]
[1776594517255,42.97,75123.13,8.6,0.52472,0.00014,26.64659]
[1776594517675,42.97,75122.92,8.6,0.52469,0.00014,26.64664]
[1776594523595,42.97,75122.48,8.6,0.52463,0.00014,26.64673]
[1776594524811,42.97,75122.48,8.6,0.52463,0.00014,26.64673]
[1776594524912,42.97,75122.46,8.6,0.52462,0.00014,26.64673]
[1776594530644,42.97,75125.78,8.6,0.52508,0.00014,26.646]
[1776594535870,42.97,75126.5,8.6,0.52518,0.00014,26.64584]
[1776594535890,42.97,75126.5,8.6,0.52518,0.00014,26.64584]
[1776594535921,42.98,75126.39,8.6,0.52517,0.00014,26.64586]
[1776594536831,42.98,75126.39,8.6,0.52517,0.00014,26.64586]
[1776594537029,42.98,75126.39,8.6,0.52517,0.00014,26.64586]
[1776594537130,42.98,75117.66,8.6,0.52396,0.00014,26.64775]
[1776594542728,42.98,75114.01,8.6,0.52345,0.00014,26.64847]
[1776594543658,42.98,75114.01,8.6,0.52345,0.00014,26.64847]
[1776594543673,42.98,75114.01,8.6,0.52345,0.00014,26.64847]
[1776594543738,42.98,75114.13,8.6,0.52347,0.00014,26.64844]
[1776594544745,42.98,75120.92,8.6,0.52441,0.00014,26.64708]
[1776594548684,42.98,75121.61,8.6,0.5245,0.00014,26.64693]
[1776594548939,42.98,75122.43,8.6,0.52462,0.00014,26.64675]
[1776594549414,42.98,75122.43,8.6,0.52462,0.00014,26.64675]
[1776594549780,42.98,75119.89,8.6,0.52427,0.00014,26.64729]
[1776594554815,42.98,75116.17,8.6,0.52375,0.00014,26.64805]
[1776594558036,42.98,75117.12,8.6,0.52388,0.00014,26.64786]
[1776594558137,42.98,75120.02,8.6,0.52428,0.00014,26.64726]
[1776594558974,42.98,75120.02,8.6,0.52428,0.00014,26.64726]
[1776594558985,42.98,75120.02,8.6,0.52428,0.00014,26.64726]
[1776594559032,42.98,75123.47,8.6,0.52476,0.00014,26.64652]
[1776594564885,42.97,75117.6,8.6,0.52395,0.00014,26.64776]
[1776594569920,42.97,75116.01,8.6,0.52373,0.00014,26.64807]
[1776594573702,42.97,75116.05,8.6,0.52374,0.00014,26.64487]
[1776594578982,42.97,75115.96,8.6,0.52372,0.00014,26.64488]
[1776594587038,42.97,75115.75,8.6,0.5237,0.00014,26.64492]
[1776594594088,42.97,75117.76,8.6,0.52397,0.00014,26.64452]
[1776594600131,42.96,75117.52,8.6,0.52394,0.00014,26.64457]
[1776594607180,42.96,75114.99,8.6,0.52359,0.00014,26.64507]
[1776594611590,42.96,75117.26,8.6,0.52391,0.00014,26.64462]
[1776594611657,42.96,75117.26,8.6,0.52391,0.00014,26.64462]
[1776594612215,42.96,75124.53,8.6,0.52491,0.00014,26.64307]
[1776594618257,42.97,75127.07,8.6,0.52526,0.00014,26.6425]
[1776594618543,42.97,75127.07,8.6,0.52526,0.00014,26.6425]
[1776594619264,42.97,75120.54,8.6,0.52436,0.00014,26.64395]
[1776594619337,42.97,75120.54,8.6,0.52436,0.00014,26.64395]
[1776594620483,42.97,75116.87,8.6,0.52385,0.00014,26.6447]
[1776594621278,42.97,75113.22,8.6,0.52334,0.00014,26.64541]
[1776594626314,42.97,75113.59,8.6,0.5234,0.00014,26.64534]
[1776594630499,42.97,75113.55,8.6,0.52339,0.00014,26.64535]
[1776594631330,42.97,75113.55,8.6,0.52339,0.00014,26.64535]
[1776594630600,42.97,75113.59,8.6,0.5234,0.00014,26.64534]
[1776594631349,42.97,75113.63,8.6,0.5234,0.00014,26.64214]
[1776594633665,42.97,75116.06,8.6,0.52374,0.00014,26.64167]
[1776594633705,42.97,75117.73,8.6,0.52397,0.00014,26.64133]
[1776594637391,42.98,75123.3,8.6,0.52474,0.00014,26.64016]
[1776594643098,42.98,75124.52,8.6,0.52491,0.00014,26.63989]
[1776594643665,42.98,75125.35,8.6,0.52502,0.00014,26.6397]
[1776594643766,42.98,75126.27,8.6,0.52515,0.00014,26.63949]
[1776594647461,42.98,75131.52,8.6,0.52588,0.00014,26.63824]
[1776594652362,42.97,75131.98,8.6,0.52594,0.00014,26.63812]
[1776594652370,42.97,75131.98,8.6,0.52594,0.00014,26.63812]
[1776594653338,42.97,75131.98,8.6,0.52594,0.00014,26.63812]
[1776594653503,42.97,75123.28,8.6,0.52474,0.00014,26.64016]
[1776594660551,42.98,75123.84,8.6,0.52481,0.00014,26.64004]
[1776594665003,42.98,75124.42,8.6,0.52489,0.00014,26.63991]
[1776594665038,42.98,75125.01,8.6,0.52498,0.00014,26.63978]
[1776594667602,42.98,75132.22,8.6,0.52597,0.00014,26.63807]
[1776594672638,42.98,75132.48,8.6,0.52601,0.00014,26.638]
[1776594678679,42.98,75129.05,8.6,0.52554,0.00014,26.63884]
[1776594683155,42.98,75129.05,8.6,0.52554,0.00014,26.63884]
[1776594683256,42.98,75129.05,8.6,0.52554,0.00014,26.63884]
[1776594684396,42.98,75128.81,8.6,0.5255,0.00014,26.6389]
[1776594684721,42.98,75129.49,8.6,0.5256,0.00014,26.63874]
[1776594690707,42.98,75129.55,8.6,0.5256,0.00014,26.63872]
[1776594690734,42.98,75129.55,8.6,0.5256,0.00014,26.63872]
[1776594690861,42.98,75129.55,8.6,0.5256,0.00014,26.63872]
[1776594691331,42.98,75129.55,8.6,0.5256,0.00014,26.63872]
[1776594691385,42.98,75129.96,8.6,0.52566,0.00014,26.63542]
[1776594691772,42.98,75115.41,8.6,0.52365,0.00014,26.6386]
[1776594692502,42.98,75115.41,8.6,0.52365,0.00014,26.6386]
[1776594692779,42.98,75113.24,8.6,0.52335,0.00014,26.63901]
[1776594698047,42.98,75113.68,8.6,0.52341,0.00014,26.63893]
[1776594698052,42.98,75113.68,8.6,0.52341,0.00014,26.63893]
[1776594698066,42.98,75113.68,8.6,0.52341,0.00014,26.63893]
[1776594698370,42.98,75113.68,8.6,0.52341,0.00014,26.63893]
[1776594698387,42.98,75113.68,8.6,0.52341,0.00014,26.63893]
[1776594700175,42.98,75116.78,8.6,0.52384,0.00014,26.63833]
[1776594703596,42.98,75117.43,8.6,0.52393,0.00014,26.6382]
[1776594703627,42.98,75117.43,8.6,0.52393,0.00014,26.6382]
[1776594703855,42.98,75116.72,8.6,0.52383,0.00014,26.63834]
[1776594704484,42.98,75116.72,8.6,0.52383,0.00014,26.63834]
[1776594704862,42.98,75115.51,8.6,0.52366,0.00014,26.63858]
[1776594709898,42.97,75116.99,8.6,0.52387,0.00014,26.63828]
[1776594711895,42.97,75116.99,8.6,0.52387,0.00014,26.63828]
[1776594711987,42.97,75116.99,8.6,0.52387,0.00014,26.63828]
[1776594717955,42.97,75115.67,8.6,0.52369,0.00014,26.63854]
[1776594719215,42.97,75115.67,8.6,0.52369,0.00014,26.63854]
[1776594719283,42.97,75115.67,8.6,0.52368,0.00014,26.63855]
[1776594725007,42.97,75118.0,8.6,0.52401,0.00014,26.63808]
[1776594730039,42.97,75118.19,8.6,0.52403,0.00014,26.63804]
[1776594737025,42.97,75118.26,8.6,0.52404,0.00014,26.63802]
[1776594744137,42.96,75118.54,8.6,0.52408,0.00014,26.63796]
[1776594749172,42.96,75118.61,8.6,0.5241,0.00014,26.63794]
[1776594755010,42.96,75118.74,8.6,0.52411,0.00014,26.63472]
[1776594760249,42.95,75119.3,8.6,0.52419,0.00014,26.6346]
[1776594762602,42.95,75119.22,8.6,0.52418,0.00014,26.63461]
[1776594771674,42.95,75121.78,8.6,0.52454,0.00014,26.63406]
[1776594771716,42.95,75121.78,8.6,0.52454,0.00014,26.63406]
[1776594772334,42.94,75112.71,8.6,0.52328,0.00014,26.63589]
[1776594778376,42.94,75110.58,8.6,0.52299,0.00014,26.63628]
[1776594784417,42.94,75110.58,8.6,0.52299,0.00014,26.63628]
[1776594793481,42.93,75110.93,8.6,0.52304,0.00014,26.63621]
[1776594799629,42.93,75111.28,8.6,0.52309,0.00014,26.63614]
[1776594805623,42.92,75108.78,8.6,0.52274,0.00014,26.63659]
[1776594809775,42.92,75112.02,8.6,0.52319,0.00014,26.636]
[1776594809839,42.92,75112.02,8.6,0.52319,0.00014,26.636]
[1776594809940,42.92,75112.06,8.6,0.5232,0.00014,26.63599]
[1776594810600,42.92,75121.94,8.6,0.52457,0.00014,26.63401]
[1776594814326,42.92,75122.82,8.6,0.52469,0.00014,26.63061]
[1776594816026,42.92,75124.61,8.6,0.52494,0.00014,26.63021]
[1776594816188,42.92,75124.61,8.6,0.52494,0.00014,26.63021]
[1776594816269,42.92,75124.68,8.6,0.52495,0.00014,26.6302]
[1776594816840,42.92,75124.68,8.6,0.52495,0.00014,26.6302]
[1776594817057,42.92,75124.68,8.6,0.52495,0.00014,26.6302]
[1776594817158,42.92,75129.82,8.6,0.52566,0.00014,26.62899]
[1776594817651,42.92,75120.31,8.6,0.52434,0.00014,26.63115]
[1776594822685,42.92,75120.0,8.6,0.5243,0.00014,26.63122]
[1776594824571,42.92,75120.1,8.6,0.52431,0.00014,26.6312]
[1776594824700,42.92,75120.89,8.6,0.52442,0.00014,26.63103]
[1776594825707,42.92,75127.72,8.6,0.52537,0.00014,26.6295]
[1776594830741,42.93,75126.82,8.6,0.52524,0.00014,26.62971]
[1776594832268,42.93,75126.82,8.6,0.52524,0.00014,26.62971]
[1776594832350,42.93,75127.01,8.6,0.52527,0.00014,26.62967]
[1776594834355,42.93,75128.31,8.6,0.52545,0.00014,26.62936]
[1776594834439,42.93,75128.83,8.6,0.52552,0.00014,26.62924]
[1776594839805,42.93,75128.48,8.6,0.52547,0.00014,26.62933]
[1776594844840,42.93,75124.25,8.6,0.52489,0.00014,26.63031]
[1776594849492,42.93,75121.48,8.6,0.5245,0.00014,26.63092]
[1776594849542,42.94,75121.44,8.6,0.52449,0.00014,26.63093]
[1776594851101,42.94,75124.57,8.6,0.52493,0.00014,26.63024]
[1776594851196,42.94,75126.68,8.6,0.52522,0.00014,26.62976]
[1776594856924,42.94,75124.09,8.6,0.52486,0.00014,26.63035]
[1776594861959,42.94,75124.49,8.6,0.52492,0.00014,26.63026]
[1776594868001,42.95,75126.71,8.6,0.52522,0.00014,26.62976]
[1776594873037,42.95,75126.86,8.6,0.52524,0.00014,26.62652]
[1776594878073,42.95,75125.68,8.6,0.52508,0.00014,26.6268]
[1776594883108,42.95,75126.69,8.6,0.52522,0.00014,26.62657]
[1776594886970,42.96,75127.36,8.6,0.52531,0.00014,26.62642]
[1776594887136,42.96,75130.16,8.6,0.5257,0.00014,26.62575]
[1776594889870,42.96,75129.96,8.6,0.52567,0.00014,26.6258]
[1776594889967,42.96,75129.96,8.6,0.52567,0.00014,26.6258]
[1776594895192,42.96,75131.48,8.6,0.52588,0.00014,26.62543]
[1776594895860,42.96,75131.48,8.6,0.52588,0.00014,26.62543]
[1776594896199,42.96,75130.29,8.6,0.52572,0.00014,26.62572]
[1776594901234,42.96,75129.6,8.6,0.52562,0.00014,26.62589]
[1776594905899,42.96,75127.51,8.6,0.52533,0.00014,26.62638]
[1776594906000,42.96,75127.51,8.6,0.52533,0.00014,26.62638]
[1776594911306,42.96,75128.48,8.6,0.52547,0.00014,26.62615]
[1776594916341,42.96,75129.31,8.6,0.52558,0.00014,26.62596]
[1776594919693,42.96,75128.95,8.6,0.52553,0.00014,26.62604]
[1776594920369,42.96,75129.87,8.6,0.52566,0.00014,26.62582]
[1776594920647,42.96,75129.87,8.6,0.52566,0.00014,26.62582]
[1776594921376,42.96,75128.76,8.6,0.52551,0.00014,26.62609]
[1776594927417,42.96,75129.38,8.6,0.52559,0.00014,26.62594]
[1776594929864,42.96,75129.35,8.6,0.52559,0.00014,26.62595]
[1776594929966,42.96,75129.35,8.6,0.52559,0.00014,26.62595]
[1776594930168,42.96,75129.35,8.6,0.52559,0.00014,26.62595]
[1776594930439,42.96,75125.36,8.6,0.52503,0.00014,26.62688]
[1776594932453,42.96,75119.55,8.6,0.52423,0.00014,26.62495]
[1776594932715,42.96,75119.55,8.6,0.52423,0.00014,26.62495]
[1776594940509,42.96,75117.69,8.6,0.52397,0.00014,26.62533]
[1776594945575,42.96,75117.58,8.6,0.52396,0.00014,26.62535]
[1776594953600,42.95,75117.69,8.6,0.52397,0.00014,26.62532]
[1776594958635,42.95,75118.28,8.6,0.52406,0.00014,26.6252]
[1776594964679,42.95,75118.19,8.6,0.52404,0.00014,26.62522]
[1776594971090,42.94,75117.85,8.6,0.524,0.00014,26.62528]
[1776594971523,42.94,75117.85,8.6,0.524,0.00014,26.62528]
[1776594973742,42.94,75110.96,8.6,0.52304,0.00014,26.62661]
[1776594985829,42.95,75111.29,8.6,0.52309,0.00014,26.62655]
[1776594992878,42.95,75111.5,8.6,0.52312,0.00014,26.62331]
[1776594999768,42.95,75111.5,8.6,0.52312,0.00014,26.62331]
[1776595006976,42.95,75106.8,8.6,0.52246,0.00014,26.62414]
[1776595012012,42.95,75108.49,8.6,0.5227,0.00014,26.62385]
[1776595017692,42.95,75108.63,8.6,0.52272,0.00014,26.62383]
[1776595023090,42.96,75104.66,8.6,0.52217,0.00014,26.6245]
[1776595030139,42.96,75104.61,8.6,0.52216,0.00014,26.6245]
[1776595035174,42.96,75103.85,8.6,0.52205,0.00014,26.62463]
[1776595040210,42.96,75103.19,8.6,0.52196,0.00014,26.62473]
[1776595052294,42.96,75104.74,8.6,0.52218,0.00014,26.62128]
[1776595058336,42.96,75105.82,8.6,0.52233,0.00014,26.62111]
[1776595063372,42.96,75106.88,8.6,0.52247,0.00014,26.62093]
[1776595068407,42.96,75107.1,8.6,0.52251,0.00014,26.62089]
[1776595074449,42.96,75106.83,8.6,0.52247,0.00014,26.62094]
[1776595080490,42.96,75106.03,8.6,0.52236,0.00014,26.62107]
[1776595086533,42.96,75106.41,8.6,0.52241,0.00014,26.62101]
[1776595093582,42.96,75108.35,8.6,0.52268,0.00014,26.62068]
[1776595094842,42.96,75109.92,8.6,0.5229,0.00014,26.62041]
[1776595096167,42.96,75110.79,8.6,0.52302,0.00014,26.62025]
[1776595097372,42.96,75112.09,8.6,0.5232,0.00014,26.62001]
[1776595098705,42.96,75116.96,8.6,0.52387,0.00014,26.61907]
[1776595102788,42.96,75118.61,8.6,0.5241,0.00014,26.61874]
[1776595109641,42.96,75117.26,8.6,0.52392,0.00014,26.61901]
[1776595110434,42.95,75117.26,8.6,0.52392,0.00014,26.61901]
[1776595115735,42.95,75119.47,8.6,0.52422,0.00014,26.61535]
[1776595116672,42.95,75119.47,8.6,0.52422,0.00014,26.61535]
[1776595124798,42.95,75119.2,8.6,0.52419,0.00014,26.6154]
[1776595129834,42.94,75119.27,8.6,0.5242,0.00014,26.61539]
[1776595131838,42.94,75119.87,8.6,0.52428,0.00014,26.61526]
[1776595131841,42.94,75119.87,8.6,0.52428,0.00014,26.61526]
[1776595136893,42.94,75121.86,8.6,0.52456,0.00014,26.61483]
[1776595140539,42.94,75121.86,8.6,0.52456,0.00014,26.61483]
[1776595140543,42.94,75121.86,8.6,0.52456,0.00014,26.61483]
[1776595141195,42.94,75121.85,8.6,0.52456,0.00014,26.61483]
[1776595142185,42.94,75119.96,8.6,0.52429,0.00014,26.61524]
[1776595144958,42.94,75118.26,8.6,0.52406,0.00014,26.61559]
[1776595150991,42.93,75108.68,8.6,0.52273,0.00014,26.6174]
[1776595156026,42.93,75107.66,8.6,0.52259,0.00014,26.61758]
[1776595156977,42.93,75107.66,8.6,0.52259,0.00014,26.61758]
[1776595162068,42.93,75106.3,8.6,0.5224,0.00014,26.61781]
[1776595167103,42.93,75105.92,8.6,0.52235,0.00014,26.61787]
[1776595172138,42.93,75105.59,8.6,0.5223,0.00014,26.61472]
[1776595184224,42.92,75105.75,8.6,0.52233,0.00014,26.61469]
[1776595189259,42.92,75101.26,8.6,0.5217,0.00014,26.6154]
[1776595197315,42.92,75101.8,8.6,0.52178,0.00014,26.61532]
[1776595202350,42.92,75101.84,8.6,0.52178,0.00014,26.61532]
[1776595207386,42.92,75103.48,8.6,0.52201,0.00014,26.61506]
[1776595212421,42.92,75103.83,8.6,0.52206,0.00014,26.615]
[1776595217456,42.92,75100.14,8.6,0.52155,0.00014,26.61557]
[1776595223499,42.92,75096.75,8.6,0.52108,0.00014,26.61605]
[1776595228535,42.92,75096.29,8.6,0.52101,0.00014,26.61611]
[1776595232414,42.92,75096.19,8.6,0.521,0.00014,26.61292]
[1776595234577,42.92,75087.63,8.6,0.51981,0.00014,26.61396]
[1776595238605,42.92,75096.62,8.6,0.52106,0.00014,26.61287]
[1776595240893,42.92,75094.53,8.6,0.52077,0.00014,26.61314]
[1776595250732,42.92,75092.23,8.6,0.52045,0.00014,26.61343]
[1776595255767,42.93,75091.55,8.6,0.52035,0.00014,26.61351]
[1776595260802,42.93,75091.63,8.6,0.52036,0.00014,26.6135]
[1776595265837,42.93,75089.84,8.6,0.52012,0.00014,26.61372]
[1776595270872,42.93,75085.91,8.6,0.51957,0.00014,26.61414]
[1776595276914,42.94,75087.81,8.6,0.51983,0.00014,26.61394]
[1776595281949,42.94,75087.78,8.6,0.51983,0.00014,26.61395]
[1776595286984,42.95,75087.5,8.6,0.51979,0.00014,26.61398]
[1776595294033,42.95,75087.6,8.6,0.5198,0.00014,26.61077]
[1776595299068,42.96,75087.76,8.6,0.51982,0.00014,26.61075]
[1776595305110,42.95,75087.31,8.6,0.51976,0.00014,26.6108]
[1776595310145,42.96,75086.96,8.6,0.51971,0.00014,26.61084]
[1776595318201,42.95,75087.68,8.6,0.51981,0.00014,26.61076]
[1776595323237,42.96,75087.35,8.6,0.51977,0.00014,26.6108]
[1776595325251,42.96,75093.07,8.6,0.52056,0.00014,26.61014]
[1776595330286,42.96,75093.13,8.6,0.52057,0.00014,26.61013]
[1776595336328,42.96,75093.44,8.6,0.52061,0.00014,26.6101]
[1776595343376,42.97,75094.71,8.6,0.52079,0.00014,26.60994]
[1776595348412,42.97,75095.71,8.6,0.52093,0.00014,26.60981]
[1776595353447,42.97,75096.65,8.6,0.52106,0.00014,26.60648]
[1776595358482,42.97,75103.84,8.6,0.52205,0.00014,26.60543]
[1776595363517,42.97,75104.47,8.6,0.52214,0.00014,26.60533]
[1776595368552,42.98,75104.54,8.6,0.52215,0.00014,26.60532]
[1776595373587,42.98,75104.33,8.6,0.52212,0.00014,26.60535]
[1776595386679,42.98,75103.43,8.6,0.522,0.00014,26.60549]
[1776595393228,42.98,75103.46,8.6,0.522,0.00014,26.60549]
[1776595398543,42.98,75107.05,8.6,0.5225,0.00014,26.60491]
[1776595401974,42.98,75116.53,8.6,0.52381,0.00014,26.60316]
[1776595404049,42.98,75116.7,8.6,0.52384,0.00014,26.60313]
[1776595404162,42.98,75117.28,8.6,0.52392,0.00014,26.60301]
[1776595404956,42.98,75117.28,8.6,0.52392,0.00014,26.60301]
[1776595405058,42.98,75117.48,8.6,0.52395,0.00014,26.60297]
[1776595405389,42.98,75117.48,8.6,0.52395,0.00014,26.60297]
[1776595405813,42.98,75117.56,8.6,0.52396,0.00014,26.60295]
[1776595410863,42.98,75118.04,8.6,0.52402,0.00014,26.60285]
[1776595415898,42.98,75119.42,8.6,0.52422,0.00014,26.59937]
[1776595420974,42.98,75121.15,8.6,0.52446,0.00014,26.599]
[1776595420997,42.98,75123.98,8.6,0.52485,0.00014,26.59838]
[1776595426975,42.98,75127.76,8.6,0.52537,0.00014,26.59752]
[1776595427706,42.98,75127.76,8.6,0.52537,0.00014,26.59752]
[1776595427982,42.98,75127.44,8.6,0.52533,0.00014,26.59759]
[1776595433019,42.98,75128.19,8.6,0.52543,0.00014,26.59742]
[1776595437038,42.98,75128.19,8.6,0.52543,0.00014,26.59742]
[1776595437048,42.98,75128.27,8.6,0.52544,0.00014,26.5974]
[1776595441505,42.98,75128.1,8.6,0.52542,0.00014,26.59743]
[1776595442083,42.98,75125.37,8.6,0.52504,0.00014,26.59807]
[1776595446502,42.98,75123.48,8.6,0.52478,0.00014,26.59849]
[1776595452153,42.97,75123.26,8.6,0.52475,0.00014,26.59854]
[1776595457188,42.97,75125.07,8.6,0.525,0.00014,26.59813]
[1776595462223,42.97,75125.57,8.6,0.52507,0.00014,26.59801]
[1776595463844,42.97,75125.57,8.6,0.52507,0.00014,26.59801]
[1776595470279,42.96,75126.31,8.6,0.52518,0.00014,26.59784]
[1776595477328,42.96,75126.27,8.6,0.52517,0.00014,26.59464]
[1776595481442,42.96,75126.09,8.6,0.52515,0.00014,26.59468]
[1776595488405,42.95,75121.16,8.6,0.52446,0.00014,26.59577]
[1776595492452,42.95,75121.71,8.6,0.52454,0.00014,26.59565]
[1776595499482,42.95,75122.31,8.6,0.52462,0.00014,26.59552]
[1776595505524,42.95,75122.27,8.6,0.52462,0.00014,26.59552]
[1776595514586,42.94,75122.93,8.6,0.52471,0.00014,26.59537]
[1776595518243,42.94,75122.93,8.6,0.52471,0.00014,26.59537]
[1776595518245,42.94,75122.93,8.6,0.52471,0.00014,26.59537]
[1776595523652,42.94,75124.32,8.6,0.52491,0.00014,26.59506]
[1776595528686,42.94,75128.98,8.6,0.52555,0.00014,26.59397]
[1776595533041,42.93,75129.47,8.6,0.52562,0.00014,26.59065]
[1776595533721,42.93,75122.51,8.6,0.52466,0.00014,26.59225]
[1776595539763,42.93,75122.34,8.6,0.52463,0.00014,26.59229]
[1776595544798,42.93,75122.43,8.6,0.52465,0.00014,26.59227]
[1776595550039,42.93,75122.51,8.6,0.52466,0.00014,26.59225]
[1776595550041,42.93,75122.51,8.6,0.52466,0.00014,26.59225]
[1776595555875,42.92,75124.6,8.6,0.52495,0.00014,26.59178]
[1776595560197,42.92,75125.56,8.6,0.52508,0.00014,26.59156]
[1776595565945,42.92,75122.21,8.6,0.52462,0.00014,26.59231]
[1776595569012,42.92,75122.21,8.6,0.52462,0.00014,26.59231]
[1776595576017,42.91,75120.55,8.6,0.52439,0.00014,26.59266]
[1776595581051,42.91,75121.29,8.6,0.52449,0.00014,26.5925]
[1776595586168,42.91,75121.47,8.6,0.52452,0.00014,26.59246]
[1776595586469,42.91,75122.54,8.6,0.52467,0.00014,26.59223]
[1776595586997,42.91,75122.54,8.6,0.52467,0.00014,26.59223]
[1776595587134,42.91,75122.54,8.6,0.52467,0.00014,26.59223]
[1776595587317,42.91,75097.75,8.6,0.52122,0.00014,26.59669]
[1776595588100,42.91,75097.72,8.6,0.52122,0.00014,26.59669]
[1776595590891,42.91,75098.19,8.6,0.52128,0.00014,26.59663]
[1776595596156,42.91,75099.15,8.6,0.52142,0.00014,26.59329]
[1776595601190,42.91,75100.22,8.6,0.52156,0.00014,26.59313]
[1776595608239,42.91,75098.44,8.6,0.52132,0.00014,26.59339]
[1776595613275,42.91,75100.81,8.6,0.52165,0.00014,26.59304]
[1776595618310,42.91,75101.94,8.6,0.5218,0.00014,26.59287]
[1776595621332,42.91,75095.96,8.6,0.52097,0.00014,26.59373]
[1776595623346,42.91,75089.58,8.6,0.52008,0.00014,26.59452]
[1776595623704,42.91,75089.58,8.6,0.52008,0.00014,26.59452]
[1776595628843,42.91,75088.72,8.6,0.51997,0.00014,26.59462]
[1776595636437,42.91,75086.95,8.6,0.51972,0.00014,26.59481]
[1776595639458,42.91,75094.0,8.6,0.5207,0.00014,26.59399]
[1776595644493,42.91,75093.14,8.6,0.52058,0.00014,26.59409]
[1776595649529,42.9,75093.49,8.6,0.52063,0.00014,26.59405]
[1776595651543,42.9,75099.15,8.6,0.52142,0.00014,26.59008]
[1776595656578,42.9,75097.0,8.6,0.52112,0.00014,26.59038]
[1776595661613,42.9,75097.7,8.6,0.52122,0.00014,26.59028]
[1776595665641,42.9,75103.39,8.6,0.52201,0.00014,26.58943]
[1776595667450,42.9,75103.17,8.6,0.52198,0.00014,26.58947]
[1776595672690,42.9,75103.65,8.6,0.52204,0.00014,26.58939]
[1776595679739,42.9,75103.26,8.6,0.52199,0.00014,26.58946]
[1776595684775,42.9,75105.3,8.6,0.52227,0.00014,26.58913]
[1776595689810,42.91,75107.29,8.6,0.52255,0.00014,26.58879]
[1776595693307,42.91,75107.14,8.6,0.52253,0.00014,26.58882]
[1776595698874,42.91,75109.97,8.6,0.52292,0.00014,26.58833]
[1776595703909,42.91,75109.84,8.6,0.5229,0.00014,26.58835]
[1776595709951,42.91,75112.14,8.6,0.52322,0.00014,26.58793]
[1776595714986,42.91,75112.39,8.6,0.52326,0.00014,26.58468]
[1776595720021,42.91,75112.28,8.6,0.52324,0.00014,26.5847]
[1776595722845,42.91,75112.44,8.6,0.52327,0.00014,26.58467]
[1776595726103,42.91,75112.67,8.6,0.5233,0.00014,26.58463]
[1776595728078,42.91,75118.73,8.6,0.52414,0.00014,26.58343]
[1776595729889,42.91,75119.4,8.6,0.52423,0.00014,26.58329]
[1776595735127,42.91,75121.05,8.6,0.52446,0.00014,26.58293]
[1776595738958,42.91,75121.55,8.6,0.52453,0.00014,26.58283]
[1776595738960,42.91,75121.55,8.6,0.52453,0.00014,26.58283]
[1776595744190,42.91,75120.59,8.6,0.5244,0.00014,26.58303]
[1776595749823,42.91,75119.48,8.6,0.52425,0.00014,26.58326]
[1776595749826,42.91,75119.48,8.6,0.52425,0.00014,26.58326]
[1776595754215,42.9,75124.71,8.6,0.52497,0.00014,26.58212]
[1776595756344,42.9,75127.41,8.6,0.52535,0.00014,26.58149]
[1776595756352,42.9,75127.41,8.6,0.52535,0.00014,26.58149]
[1776595756361,42.9,75127.41,8.6,0.52535,0.00014,26.58149]
[1776595756375,42.9,75129.0,8.6,0.52557,0.00014,26.58111]
[1776595757281,42.9,75141.09,8.6,0.52725,0.00014,26.57795]
[1776595762316,42.9,75145.42,8.6,0.52785,0.00014,26.5767]
[1776595767351,42.89,75150.25,8.6,0.52853,0.00014,26.57523]
[1776595770774,42.89,75151.81,8.6,0.52874,0.00014,26.57474]
[1776595771379,42.89,75151.68,8.6,0.52873,0.00014,26.57157]
[1776595777420,42.88,75151.53,8.6,0.52871,0.00014,26.57161]
[1776595782455,42.88,75152.64,8.6,0.52886,0.00014,26.57125]
[1776595787491,42.87,75152.74,8.6,0.52888,0.00014,26.57122]
[1776595792525,42.87,75154.9,8.6,0.52918,0.00014,26.57051]
[1776595798568,42.87,75155.62,8.6,0.52928,0.00014,26.57027]
[1776595801926,42.87,75155.1,8.6,0.52921,0.00014,26.57044]
[1776595802061,42.87,75155.74,8.6,0.5293,0.00014,26.57023]
[1776595802735,42.87,75155.74,8.6,0.5293,0.00014,26.57023]
[1776595802808,42.87,75178.0,8.6,0.53239,0.00014,26.56211]
[1776595804012,42.87,75178.0,8.6,0.53239,0.00014,26.56211]
[1776595804020,42.87,75178.0,8.6,0.53239,0.00014,26.56211]
[1776595804085,42.87,75177.11,8.6,0.53227,0.00014,26.56247]
[1776595806148,42.87,75169.98,8.6,0.53128,0.00014,26.56522]
[1776595809638,42.87,75168.31,8.6,0.53104,0.00014,26.56585]
[1776595809739,42.87,75168.31,8.6,0.53104,0.00014,26.56585]
[1776595813524,42.87,75168.07,8.6,0.53101,0.00014,26.56594]
[1776595813622,42.87,75168.24,8.6,0.53103,0.00014,26.56587]
[1776595818737,42.87,75172.78,8.6,0.53166,0.00014,26.56416]
[1776595823772,42.87,75176.15,8.6,0.53213,0.00014,26.56285]
[1776595828772,42.87,75178.49,8.6,0.53246,0.00014,26.56192]
[1776595837872,42.87,75178.31,8.6,0.53243,0.00014,26.55879]
[1776595839925,42.87,75181.36,8.6,0.53286,0.00014,26.55755]
[1776595840029,42.87,75186.76,8.6,0.53361,0.00014,26.55528]
[1776595844362,42.87,75188.13,8.6,0.5338,0.00014,26.55469]
[1776595846937,42.87,75196.75,8.6,0.53499,0.00014,26.55082]
[1776595851971,42.84,75198.21,8.6,0.53521,0.00014,26.55008]
[1776595853383,42.84,75198.21,8.6,0.53521,0.00014,26.55008]
[1776595853674,42.84,75198.15,8.6,0.5352,0.00014,26.55011]
[1776595853986,42.84,75208.8,8.6,0.53668,0.00014,26.54496]
[1776595854805,42.84,75208.8,8.6,0.53668,0.00014,26.54496]
[1776595855410,42.83,75215.17,8.6,0.53757,0.00014,26.54166]
[1776595861034,42.79,75218.96,8.6,0.53812,0.00014,26.53952]
[1776595864337,42.77,75218.31,8.6,0.53804,0.00014,26.5398]
[1776595869091,42.71,75224.33,8.6,0.53891,0.00014,26.53632]
[1776595873119,42.69,75229.87,8.6,0.53969,0.00014,26.5331]
[1776595876819,42.67,75232.89,8.6,0.54012,0.00014,26.5313]
[1776595882182,42.66,75235.26,8.6,0.54046,0.00014,26.52984]
[1776595887218,42.65,75236.7,8.6,0.54066,0.00014,26.52897]
[1776595892253,42.65,75241.28,8.6,0.5413,0.00014,26.52297]
[1776595897288,42.65,75239.45,8.6,0.54105,0.00014,26.52408]
[1776595902322,42.65,75240.57,8.6,0.5412,0.00014,26.5234]
[1776595907357,42.65,75240.41,8.6,0.54118,0.00014,26.5235]
[1776595912392,42.65,75240.72,8.6,0.54123,0.00014,26.52331]
[1776595917428,42.65,75242.57,8.6,0.54148,0.00014,26.52217]
[1776595922463,42.65,75242.71,8.6,0.5415,0.00014,26.52208]
[1776595926491,42.65,75236.41,8.6,0.54063,0.00014,26.5259]
[1776595931525,42.65,75239.77,8.6,0.54109,0.00014,26.52387]
[1776595936561,42.65,75232.38,8.6,0.54007,0.00014,26.52827]
[1776595941596,42.64,75228.42,8.6,0.53952,0.00014,26.53054]
[1776595946631,42.64,75228.26,8.6,0.5395,0.00014,26.53063]
[1776595951837,42.64,75228.53,8.6,0.53953,0.00014,26.53046]
[1776595955694,42.64,75222.91,8.6,0.53876,0.00014,26.5304]
[1776595960728,42.63,75220.29,8.6,0.53839,0.00014,26.53182]
[1776595963750,42.63,75214.1,8.6,0.53753,0.00014,26.53513]
[1776595966391,42.63,75212.72,8.6,0.53734,0.00014,26.53585]
[1776595966499,42.63,75212.72,8.6,0.53734,0.00014,26.53585]
[1776595967782,42.63,75204.6,8.6,0.53621,0.00014,26.53996]
[1776595972817,42.63,75203.2,8.6,0.53601,0.00014,26.54065]
[1776595981883,42.62,75203.17,8.6,0.53601,0.00014,26.54066]
[1776595986460,42.62,75203.17,8.6,0.53601,0.00014,26.54066]
[1776595989941,42.62,75208.63,8.6,0.53677,0.00014,26.53793]
[1776595993969,42.62,75214.21,8.6,0.53755,0.00014,26.53505]
[1776595995597,42.62,75214.21,8.6,0.53755,0.00014,26.53505]
[1776596000012,42.62,75220.33,8.6,0.5384,0.00014,26.53176]
[1776596005046,42.62,75225.29,8.6,0.5391,0.00014,26.52901]
[1776596010081,42.62,75221.85,8.6,0.53862,0.00014,26.53091]
[1776596015116,42.61,75222.24,8.6,0.53868,0.00014,26.52747]
[1776596021158,42.61,75222.26,8.6,0.53868,0.00014,26.52746]
[1776596022165,42.61,75215.46,8.6,0.53773,0.00014,26.53114]
[1776596028207,42.61,75214.98,8.6,0.53767,0.00014,26.53139]
[1776596030220,42.61,75220.63,8.6,0.53845,0.00014,26.52835]
[1776596035256,42.61,75223.39,8.6,0.53884,0.00014,26.52683]
[1776596039284,42.61,75230.71,8.6,0.53986,0.00014,26.52266]
[1776596040291,42.61,75221.97,8.6,0.53864,0.00014,26.5276]
[1776596045326,42.61,75221.27,8.6,0.53855,0.00014,26.52798]
[1776596050361,42.61,75228.27,8.6,0.53952,0.00014,26.52405]
[1776596051368,42.6,75233.85,8.6,0.5403,0.00014,26.52081]
[1776596056403,42.6,75232.03,8.6,0.54005,0.00014,26.52187]
[1776596061213,42.6,75229.25,8.6,0.53966,0.00014,26.52347]
[1776596067479,42.59,75225.89,8.6,0.5392,0.00014,26.52536]
[1776596071428,42.59,75225.89,8.6,0.5392,0.00014,26.52536]
[1776596074529,42.59,75215.46,8.6,0.53775,0.00014,26.52784]
[1776596079563,42.59,75212.25,8.6,0.5373,0.00014,26.52953]
[1776596083592,42.59,75217.57,8.6,0.53804,0.00014,26.52671]
[1776596088628,42.59,75217.2,8.6,0.53799,0.00014,26.5269]
[1776596093662,42.58,75222.3,8.6,0.5387,0.00014,26.52411]
[1776596097691,42.58,75227.64,8.6,0.53945,0.00014,26.5211]
[1776596102726,42.58,75228.91,8.6,0.53963,0.00014,26.52037]
[1776596107761,42.58,75232.28,8.6,0.5401,0.00014,26.5184]
[1776596112796,42.57,75232.13,8.6,0.54008,0.00014,26.51848]
[1776596117830,42.57,75232.18,8.6,0.54009,0.00014,26.51844]
[1776596122866,42.57,75230.81,8.6,0.5399,0.00014,26.51923]
[1776596127901,42.57,75230.43,8.6,0.53985,0.00014,26.51944]
[1776596134951,42.56,75230.58,8.6,0.53988,0.00014,26.51612]
[1776596139985,42.56,75230.57,8.6,0.53988,0.00014,26.51612]
[1776596145023,42.56,75231.29,8.6,0.53998,0.00014,26.51569]
[1776596153079,42.56,75228.43,8.6,0.53958,0.00014,26.51733]
[1776596158120,42.55,75228.6,8.6,0.5396,0.00014,26.51723]
[1776596162148,42.55,75233.9,8.6,0.54035,0.00014,26.51413]
[1776596167184,42.55,75234.08,8.6,0.54037,0.00014,26.51402]
[1776596172219,42.55,75234.88,8.6,0.54048,0.00014,26.51354]
[1776596177254,42.55,75238.95,8.6,0.54105,0.00014,26.51109]
[1776596181736,42.55,75241.79,8.6,0.54145,0.00014,26.50934]
[1776596187324,42.54,75241.65,8.6,0.54143,0.00014,26.5094]
[1776596192358,42.54,75243.11,8.6,0.54164,0.00014,26.50525]
[1776596197394,42.53,75242.86,8.6,0.54161,0.00014,26.50538]
[1776596203436,42.52,75243.44,8.6,0.5417,0.00014,26.50499]
[1776596208471,42.52,75241.07,8.6,0.54137,0.00014,26.50644]
[1776596213506,42.51,75240.69,8.6,0.54132,0.00014,26.50665]
[1776596219549,42.51,75242.16,8.6,0.54153,0.00014,26.50571]
[1776596224584,42.5,75242.18,8.6,0.54154,0.00014,26.50568]
[1776596229618,42.5,75244.25,8.6,0.54183,0.00014,26.50436]
[1776596235517,42.49,75245.1,8.6,0.54195,0.00014,26.50381]
[1776596235557,42.49,75245.1,8.6,0.54195,0.00014,26.50381]
[1776596235608,42.49,75245.1,8.6,0.54195,0.00014,26.50381]
[1776596235823,42.49,75247.69,8.6,0.54231,0.00014,26.50215]
[1776596236668,42.49,75252.9,8.6,0.54304,0.00014,26.49877]
[1776596241703,42.48,75253.24,8.6,0.5431,0.00014,26.4985]
[1776596245731,42.47,75258.41,8.6,0.54382,0.00014,26.49501]
[1776596246482,42.47,75258.41,8.6,0.54382,0.00014,26.49501]
[1776596247853,42.47,75258.41,8.6,0.54382,0.00014,26.49501]
[1776596247913,42.47,75263.26,8.6,0.5445,0.00014,26.49168]
[1776596248881,42.47,75263.26,8.6,0.5445,0.00014,26.49168]
[1776596254794,42.46,75267.54,8.6,0.54511,0.00014,26.48543]
[1776596259828,42.46,75268.91,8.6,0.5453,0.00014,26.48442]
[1776596264864,42.45,75269.41,8.6,0.54538,0.00014,26.48404]
[1776596269898,42.44,75269.75,8.6,0.54543,0.00014,26.48376]
[1776596272854,42.44,75268.85,8.6,0.54531,0.00014,26.48439]
[1776596272921,42.44,75268.0,8.6,0.54519,0.00014,26.48499]
[1776596273927,42.44,75262.99,8.6,0.54449,0.00014,26.48849]
[1776596279970,42.43,75262.7,8.6,0.54445,0.00014,26.48865]
[1776596285008,42.42,75260.71,8.6,0.54418,0.00014,26.48998]
[1776596290042,42.42,75259.3,8.6,0.54399,0.00014,26.4909]
[1776596297091,42.41,75260.44,8.6,0.54416,0.00014,26.49007]
[1776596303133,42.4,75260.2,8.6,0.54413,0.00014,26.49019]
[1776596308168,42.39,75260.29,8.6,0.54415,0.00014,26.4901]
[1776596313204,42.38,75260.66,8.6,0.54421,0.00014,26.48658]
[1776596318240,42.38,75260.68,8.6,0.54421,0.00014,26.48654]
[1776596323275,42.37,75260.96,8.6,0.54426,0.00014,26.48631]
[1776596325975,42.37,75260.96,8.6,0.54426,0.00014,26.48631]
[1776596326076,42.37,75260.96,8.6,0.54426,0.00014,26.48629]
[1776596330323,42.36,75266.46,8.6,0.54503,0.00014,26.48243]
[1776596331333,42.36,75266.46,8.6,0.54503,0.00014,26.48243]
[1776596331434,42.36,75266.05,8.6,0.54498,0.00014,26.48271]
[1776596336029,42.36,75265.0,8.6,0.54483,0.00014,26.48344]
[1776596336366,42.35,75265.59,8.6,0.54492,0.00014,26.48301]
[1776596339011,42.35,75266.37,8.6,0.54503,0.00014,26.48245]
[1776596339074,42.35,75266.37,8.6,0.54503,0.00014,26.48245]
[1776596339015,42.35,75267.49,8.6,0.54518,0.00014,26.48164]
[1776596339389,42.35,75267.31,8.6,0.54516,0.00014,26.48177]
[1776596345430,42.35,75265.8,8.6,0.54495,0.00014,26.48281]
[1776596346870,42.35,75265.8,8.6,0.54495,0.00014,26.48281]
[1776596346952,42.34,75265.45,8.6,0.5449,0.00014,26.48304]
[1776596350464,42.34,75260.16,8.6,0.54417,0.00014,26.4867]
[1776596356507,42.33,75258.56,8.6,0.54395,0.00014,26.48776]
[1776596360812,42.33,75258.49,8.6,0.54394,0.00014,26.48779]
[1776596367057,42.32,75258.09,8.6,0.54389,0.00014,26.48804]
[1776596374435,42.31,75258.25,8.6,0.54392,0.00014,26.48462]
[1776596374450,42.31,75258.25,8.6,0.54392,0.00014,26.48462]
[1776596374536,42.31,75258.25,8.6,0.54392,0.00014,26.48462]
[1776596375494,42.31,75258.25,8.6,0.54392,0.00014,26.48462]
[1776596381681,42.3,75258.25,8.6,0.54393,0.00014,26.48456]
[1776596386718,42.29,75258.22,8.6,0.54393,0.00014,26.48455]
[1776596391753,42.28,75256.83,8.6,0.54374,0.00014,26.48546]
[1776596397747,42.27,75257.24,8.6,0.5438,0.00014,26.48514]
[1776596403837,42.26,75258.01,8.6,0.54392,0.00014,26.48456]
[1776596409317,42.26,75258.56,8.6,0.544,0.00014,26.48416]
[1776596409879,42.25,75257.82,8.6,0.5439,0.00014,26.48465]
[1776596411877,42.25,75254.98,8.6,0.5435,0.00014,26.48657]
[1776596411893,42.25,75253.59,8.6,0.54331,0.00014,26.4875]
[1776596412479,42.25,75253.59,8.6,0.54331,0.00014,26.4875]
[1776596412899,42.25,75252.79,8.6,0.54319,0.00014,26.48802]
[1776596417545,42.25,75252.79,8.6,0.5432,0.00014,26.48801]
[1776596417935,42.24,75254.47,8.6,0.54344,0.00014,26.48687]
[1776596419631,42.24,75254.81,8.6,0.54348,0.00014,26.48663]
[1776596419949,42.24,75254.35,8.6,0.54342,0.00014,26.48694]
[1776596424438,42.24,75254.11,8.6,0.54339,0.00014,26.48707]
[1776596424984,42.23,75255.08,8.6,0.54353,0.00014,26.48641]
[1776596425991,42.23,75261.44,8.6,0.54442,0.00014,26.48205]
[1776596431026,42.23,75264.18,8.6,0.54481,0.00014,26.47688]
[1776596436061,42.22,75266.38,8.6,0.54513,0.00014,26.47529]
[1776596441096,42.22,75266.3,8.6,0.54512,0.00014,26.47533]
[1776596446131,42.21,75267.51,8.6,0.54529,0.00014,26.47444]
[1776596451166,42.21,75267.72,8.6,0.54532,0.00014,26.47427]
[1776596456201,42.21,75271.52,8.6,0.54586,0.00014,26.4715]
[1776596457694,42.21,75275.49,8.6,0.54642,0.00014,26.46857]
[1776596461355,42.21,75278.14,8.6,0.54679,0.00014,26.4666]
[1776596462824,42.21,75278.14,8.6,0.54679,0.00014,26.4666]
[1776596462841,42.21,75278.14,8.6,0.54679,0.00014,26.4666]
[1776596469508,42.21,75275.32,8.6,0.54639,0.00014,26.46872]
[1776596476341,42.21,75278.19,8.6,0.54679,0.00014,26.4666]
[1776596481377,42.22,75278.29,8.6,0.54681,0.00014,26.46653]
[1776596487418,42.22,75278.8,8.6,0.54688,0.00014,26.46616]
[1776596492453,42.22,75276.77,8.6,0.54659,0.00014,26.46446]
[1776596497488,42.22,75277.02,8.6,0.54663,0.00014,26.46429]
[1776596503531,42.22,75275.99,8.6,0.54648,0.00014,26.46507]
[1776596508566,42.22,75276.42,8.6,0.54654,0.00014,26.46475]
[1776596513601,42.23,75275.18,8.6,0.54637,0.00014,26.46568]
[1776596518637,42.23,75275.57,8.6,0.54642,0.00014,26.4654]
[1776596523672,42.23,75275.87,8.6,0.54646,0.00014,26.46518]
[1776596528707,42.23,75275.84,8.6,0.54646,0.00014,26.46521]
[1776596534749,42.23,75276.27,8.6,0.54652,0.00014,26.4649]
[1776596539929,42.23,75276.45,8.6,0.54654,0.00014,26.46477]
[1776596545826,42.23,75276.23,8.6,0.54651,0.00014,26.46494]
[1776596549854,42.23,75270.94,8.6,0.54576,0.00014,26.46884]
[1776596550692,42.23,75270.94,8.6,0.54576,0.00014,26.46884]
[1776596556903,42.23,75270.8,8.6,0.54575,0.00014,26.4657]
[1776596562719,42.23,75270.9,8.6,0.54577,0.00014,26.46562]
[1776596562945,42.23,75265.95,8.6,0.54507,0.00014,26.46917]
[1776596567980,42.23,75263.42,8.6,0.54472,0.00014,26.47095]
[1776596568414,42.23,75263.42,8.6,0.54472,0.00014,26.47095]
[1776596568987,42.23,75262.94,8.6,0.54465,0.00014,26.47128]
[1776596569994,42.22,75257.65,8.6,0.54391,0.00014,26.47494]
[1776596571686,42.22,75257.75,8.6,0.54392,0.00014,26.47488]
[1776596572888,42.22,75257.65,8.6,0.54391,0.00014,26.47494]
[1776596573016,42.22,75257.15,8.6,0.54384,0.00014,26.47528]
[1776596578051,42.23,75256.68,8.6,0.54377,0.00014,26.47562]
[1776596585100,42.22,75256.64,8.6,0.54376,0.00014,26.47563]
[1776596590552,42.23,75256.81,8.6,0.54379,0.00014,26.47552]
[1776596591142,42.23,75256.47,8.6,0.54374,0.00014,26.47576]
[1776596593771,42.23,75255.91,8.6,0.54366,0.00014,26.47615]
[1776596594163,42.23,75256.05,8.6,0.54368,0.00014,26.47606]
[1776596601211,42.23,75256.23,8.6,0.5437,0.00014,26.47594]
[1776596609268,42.23,75255.87,8.6,0.54365,0.00014,26.47619]
[1776596614303,42.23,75257.68,8.6,0.54391,0.00014,26.47172]
[1776596621352,42.23,75257.01,8.6,0.54381,0.00014,26.4722]
[1776596629408,42.24,75256.46,8.6,0.54373,0.00014,26.47259]
[1776596634443,42.24,75255.71,8.6,0.54363,0.00014,26.47311]
[1776596639478,42.24,75258.14,8.6,0.54397,0.00014,26.47147]
[1776596644513,42.24,75257.89,8.6,0.54393,0.00014,26.47164]
[1776596650363,42.24,75258.07,8.6,0.54396,0.00014,26.47149]
[1776596661632,42.22,75258.28,8.6,0.544,0.00014,26.47125]
[1776596666667,42.21,75259.59,8.6,0.54419,0.00014,26.47032]
[1776596671700,42.21,75259.62,8.6,0.5442,0.00014,26.46704]
[1776596675128,42.2,75259.73,8.6,0.54422,0.00014,26.46696]
[1776596680893,42.2,75259.69,8.6,0.54422,0.00014,26.46694]
[1776596687816,42.19,75259.55,8.6,0.54421,0.00014,26.46699]
[1776596693859,42.18,75259.47,8.6,0.5442,0.00014,26.46701]
[1776596699900,42.17,75260.01,8.6,0.54428,0.00014,26.4666]
[1776596705944,42.17,75257.98,8.6,0.544,0.00014,26.46797]
[1776596709656,42.16,75257.51,8.6,0.54393,0.00014,26.46828]
[1776596709972,42.16,75257.42,8.6,0.54392,0.00014,26.46833]
[1776596711815,42.16,75255.66,8.6,0.54368,0.00014,26.46953]
[1776596711986,42.16,75254.35,8.6,0.54349,0.00014,26.47042]
[1776596717022,42.16,75255.52,8.6,0.54366,0.00014,26.46961]
[1776596722057,42.16,75255.85,8.6,0.54371,0.00014,26.46937]
[1776596723795,42.16,75255.85,8.6,0.54371,0.00014,26.46937]
[1776596723891,42.15,75255.85,8.6,0.54371,0.00014,26.46937]
[1776596730113,42.16,75255.18,8.6,0.54361,0.00014,26.46983]
[1776596734713,42.16,75254.37,8.6,0.5435,0.00014,26.46716]
[1776596734796,42.16,75254.37,8.6,0.5435,0.00014,26.46716]
[1776596738678,42.16,75254.37,8.6,0.5435,0.00014,26.46716]
[1776596739176,42.16,75265.23,8.6,0.54503,0.00014,26.45963]
[1776596740185,42.16,75274.61,8.6,0.54635,0.00014,26.45281]
[1776596742199,42.16,75274.13,8.6,0.54628,0.00014,26.45317]
[1776596747234,42.16,75270.53,8.6,0.54578,0.00014,26.45579]
[1776596752269,42.15,75268.32,8.6,0.54547,0.00014,26.45737]
[1776596758311,42.15,75269.57,8.6,0.54565,0.00014,26.45644]
[1776596764353,42.14,75269.32,8.6,0.54562,0.00014,26.45659]
[1776596766765,42.14,75269.55,8.6,0.54565,0.00014,26.45642]
[1776596772409,42.13,75269.47,8.6,0.54564,0.00014,26.45645]
[1776596777444,42.13,75276.63,8.6,0.54666,0.00014,26.45114]
[1776596781472,42.13,75271.09,8.6,0.54588,0.00014,26.45524]
[1776596787514,42.13,75268.59,8.6,0.54553,0.00014,26.45704]
[1776596795570,42.12,75273.34,8.6,0.5462,0.00014,26.4503]
[1776596801612,42.12,75275.33,8.6,0.54649,0.00014,26.44881]
[1776596806647,42.12,75272.36,8.6,0.54607,0.00014,26.451]
[1776596812689,42.11,75268.6,8.6,0.54554,0.00014,26.45373]
[1776596817724,42.11,75268.18,8.6,0.54548,0.00014,26.45402]
[1776596822759,42.11,75268.04,8.6,0.54547,0.00014,26.45411]
[1776596827794,42.1,75270.5,8.6,0.54581,0.00014,26.4523]
[1776596832829,42.1,75270.18,8.6,0.54577,0.00014,26.45252]
[1776596837552,42.1,75269.75,8.6,0.54571,0.00014,26.45283]
[1776596837863,42.1,75268.51,8.6,0.54554,0.00014,26.45372]
[1776596842900,42.1,75266.35,8.6,0.54524,0.00014,26.45526]
[1776596847940,42.09,75266.31,8.6,0.54523,0.00014,26.45527]
[1776596849709,42.09,75266.31,8.6,0.54523,0.00014,26.45527]
[1776596849953,42.09,75266.32,8.6,0.54523,0.00014,26.45526]
[1776596857003,42.09,75266.22,8.6,0.54523,0.00014,26.45208]
[1776596864052,42.08,75266.62,8.6,0.54529,0.00014,26.45176]
[1776596869086,42.08,75270.36,8.6,0.54582,0.00014,26.44903]
[1776596874122,42.08,75270.83,8.6,0.54589,0.00014,26.44867]
[1776596879157,42.07,75269.06,8.6,0.54564,0.00014,26.44995]
[1776596884193,42.07,75269.09,8.6,0.54564,0.00014,26.44991]
[1776596892249,42.06,75269.21,8.6,0.54567,0.00014,26.44979]
[1776596898292,42.06,75270.57,8.6,0.54586,0.00014,26.44878]
[1776596904334,42.06,75270.98,8.6,0.54592,0.00014,26.44845]
[1776596910376,42.05,75270.99,8.6,0.54592,0.00014,26.44843]
[1776596915411,42.05,75273.39,8.6,0.54627,0.00014,26.44341]
[1776596920446,42.05,75275.68,8.6,0.54659,0.00014,26.44169]
[1776596925646,42.05,75278.1,8.6,0.54694,0.00014,26.43985]
[1776596929298,42.05,75279.56,8.6,0.54714,0.00014,26.43874]
[1776596933532,42.05,75280.45,8.6,0.54727,0.00014,26.43807]
[1776596933565,42.05,75280.45,8.6,0.54727,0.00014,26.43807]
[1776596933935,42.05,75280.45,8.6,0.54726,0.00014,26.43808]
[1776596934249,42.05,75280.45,8.6,0.54726,0.00014,26.43808]
[1776596934558,42.05,75296.23,8.6,0.54949,0.00014,26.42556]
[1776596935362,42.05,75296.23,8.6,0.54949,0.00014,26.42556]
[1776596935565,42.05,75304.41,8.6,0.55064,0.00014,26.41874]
[1776596936470,42.05,75304.41,8.6,0.55064,0.00014,26.41874]
[1776596936606,42.05,75304.41,8.6,0.55064,0.00014,26.41874]
[1776596936617,42.05,75304.41,8.6,0.55064,0.00014,26.41874]
[1776596936642,42.05,75304.41,8.6,0.55064,0.00014,26.41874]
[1776596936668,42.05,75309.97,8.6,0.55143,0.00014,26.41399]
[1776596936775,42.05,75309.97,8.6,0.55143,0.00014,26.41399]
[1776596936951,42.05,75309.97,8.6,0.55143,0.00014,26.41399]
[1776596936994,42.05,75309.97,8.6,0.55143,0.00014,26.41399]
[1776596937368,42.05,75309.97,8.6,0.55143,0.00014,26.41399]
[1776596937627,42.05,75309.97,8.6,0.55143,0.00014,26.41399]
[1776596937664,42.06,75332.48,8.6,0.55459,0.00014,26.39369]
[1776596938452,42.06,75332.48,8.6,0.55459,0.00014,26.39369]
[1776596938666,42.06,75332.48,8.6,0.55459,0.00014,26.39369]
[1776596938596,42.06,75330.18,8.6,0.55427,0.00014,26.39585]
[1776596939194,42.06,75330.18,8.6,0.55427,0.00014,26.39585]
[1776596939363,42.06,75330.18,8.6,0.55427,0.00014,26.39585]
[1776596939603,42.06,75320.7,8.6,0.55293,0.00014,26.40454]
[1776596940332,42.06,75320.7,8.6,0.55293,0.00014,26.40454]
[1776596940610,42.06,75318.71,8.6,0.55265,0.00014,26.40633]
[1776596941208,42.06,75318.71,8.6,0.55265,0.00014,26.40633]
[1776596941654,42.06,75327.94,8.6,0.55395,0.00014,26.39795]
[1776596942640,42.06,75339.91,8.6,0.55563,0.00014,26.38666]
[1776596947674,42.07,75343.26,8.6,0.5561,0.00014,26.38345]
[1776596952710,42.07,75345.2,8.6,0.55637,0.00014,26.38157]
[1776596953717,42.07,75351.12,8.6,0.5572,0.00014,26.3757]
[1776596954517,42.07,75351.12,8.6,0.5572,0.00014,26.3757]
[1776596954520,42.07,75351.12,8.6,0.5572,0.00014,26.3757]
[1776596955301,42.07,75351.87,8.6,0.55731,0.00014,26.37495]
[1776596955357,42.07,75351.87,8.6,0.55731,0.00014,26.37495]
[1776596955572,42.07,75351.87,8.6,0.55731,0.00014,26.37495]
[1776596955731,42.07,75371.8,8.6,0.56011,0.00014,26.35431]
[1776596956618,42.07,75371.8,8.6,0.56011,0.00014,26.35431]
[1776596956738,42.07,75385.5,8.6,0.56203,0.00014,26.33937]
[1776596957745,42.07,75381.29,8.6,0.56144,0.00014,26.34404]
[1776596959158,42.07,75381.29,8.6,0.56144,0.00014,26.34405]
[1776596961433,42.07,75380.69,8.6,0.56135,0.00014,26.34471]
[1776596961450,42.07,75387.49,8.6,0.5623,0.00014,26.33719]
[1776596962414,42.07,75387.49,8.6,0.5623,0.00014,26.33719]
[1776596962459,42.07,75393.89,8.6,0.5632,0.00014,26.32997]
[1776596964100,42.07,75400.63,8.6,0.56414,0.00014,26.32222]
[1776596964971,42.07,75400.63,8.6,0.56414,0.00014,26.32222]
[1776596965037,42.07,75399.82,8.6,0.56403,0.00014,26.32317]
[1776596966808,42.07,75405.55,8.6,0.56483,0.00014,26.31646]
[1776596968048,42.07,75412.98,8.6,0.56587,0.00014,26.30762]
[1776596969058,42.07,75412.98,8.6,0.56587,0.00014,26.30762]
[1776596975871,42.07,75415.42,8.6,0.56622,0.00014,26.30139]
[1776596980905,42.07,75410.27,8.6,0.5655,0.00014,26.30764]
[1776596985760,42.08,75408.71,8.6,0.56527,0.00014,26.30955]
[1776596984941,42.08,75415.43,8.6,0.56621,0.00014,26.30151]
[1776596986948,42.08,75423.33,8.6,0.56731,0.00014,26.29187]
[1776596988019,42.08,75423.33,8.6,0.56731,0.00014,26.29187]
[1776596989970,42.08,75429.71,8.6,0.5682,0.00014,26.28394]
[1776596991252,42.08,75429.71,8.6,0.5682,0.00014,26.28394]
[1776596991345,42.08,75440.93,8.6,0.56977,0.00014,26.26965]
[1776596991907,42.08,75440.93,8.6,0.56977,0.00014,26.26965]
[1776596992223,42.08,75440.93,8.6,0.56977,0.00014,26.26965]
[1776596992301,42.08,75452.76,8.6,0.57142,0.00014,26.25413]
[1776596993394,42.08,75459.98,8.6,0.57243,0.00014,26.24444]
[1776596993849,42.08,75459.98,8.6,0.57243,0.00014,26.24444]
[1776596998136,42.09,75464.31,8.6,0.57303,0.00014,26.23857]
[1776596998642,42.09,75464.31,8.6,0.57303,0.00014,26.23857]
[1776596998743,42.09,75464.72,8.6,0.57308,0.00014,26.23803]
[1776596999037,42.09,75471.95,8.6,0.57409,0.00014,26.22805]
[1776597005215,42.09,75474.15,8.6,0.57439,0.00014,26.22504]
[1776597009065,42.09,75474.45,8.6,0.57443,0.00014,26.22469]
[1776597011785,42.1,75475.33,8.6,0.57455,0.00014,26.22349]
[1776597012413,42.1,75477.37,8.6,0.57483,0.00014,26.22064]
[1776597013152,42.1,75474.76,8.6,0.57446,0.00014,26.22433]
[1776597013182,42.1,75474.76,8.6,0.57446,0.00014,26.22433]
[1776597013191,42.1,75480.1,8.6,0.57521,0.00014,26.21681]
[1776597019178,42.1,75481.26,8.6,0.57536,0.00014,26.21527]
[1776597022198,42.11,75476.1,8.6,0.57464,0.00014,26.22261]
[1776597023699,42.11,75476.1,8.6,0.57464,0.00014,26.22261]
[1776597026940,42.11,75475.35,8.6,0.57453,0.00014,26.22374]
[1776597027234,42.11,75473.76,8.6,0.57431,0.00014,26.22598]
[1776597029229,42.11,75471.56,8.6,0.574,0.00014,26.22907]
[1776597030257,42.12,75464.65,8.6,0.57303,0.00014,26.23863]
[1776597034636,42.12,75464.69,8.6,0.57304,0.00014,26.23539]
[1776597034737,42.12,75464.15,8.6,0.57296,0.00014,26.23618]
[1776597036653,42.12,75462.9,8.6,0.57279,0.00014,26.23788]
[1776597036759,42.12,75462.9,8.6,0.57279,0.00014,26.23788]
[1776597036794,42.12,75455.83,8.6,0.5718,0.00014,26.24744]
[1776597037307,42.12,75438.8,8.6,0.56943,0.00014,26.26976]
[1776597037840,42.12,75438.8,8.6,0.56943,0.00014,26.26976]
[1776597039322,42.12,75432.33,8.6,0.56852,0.00014,26.27799]
[1776597040042,42.12,75432.33,8.6,0.56852,0.00014,26.27799]
[1776597040329,42.13,75427.01,8.6,0.56778,0.00014,26.28467]
[1776597042344,42.13,75420.08,8.6,0.56681,0.00014,26.29323]
[1776597043566,42.13,75420.08,8.6,0.56681,0.00014,26.29323]
[1776597043770,42.13,75409.3,8.6,0.5653,0.00014,26.30624]
[1776597044357,42.13,75403.73,8.6,0.56452,0.00014,26.3128]
[1776597045672,42.13,75401.26,8.6,0.56418,0.00014,26.31571]
[1776597046372,42.13,75406.87,8.6,0.56496,0.00014,26.30914]
[1776597049743,42.13,75405.47,8.6,0.56476,0.00014,26.31082]
[1776597049746,42.13,75399.77,8.6,0.56396,0.00014,26.31749]
[1776597050400,42.13,75391.61,8.6,0.56282,0.00014,26.32681]
[1776597051095,42.13,75391.61,8.6,0.56282,0.00014,26.32681]
[1776597051407,42.14,75389.43,8.6,0.56252,0.00014,26.32928]
[1776597052338,42.14,75389.43,8.6,0.56252,0.00014,26.32928]
[1776597052366,42.14,75389.43,8.6,0.56252,0.00014,26.32928]
[1776597052385,42.14,75389.43,8.6,0.56252,0.00014,26.32928]
[1776597052511,42.14,75389.43,8.6,0.56252,0.00014,26.32928]
[1776597052546,42.14,75381.05,8.6,0.56134,0.00014,26.33858]
[1776597053804,42.14,75361.4,8.6,0.55859,0.00014,26.35947]
[1776597054791,42.14,75363.55,8.6,0.55889,0.00014,26.35725]
[1776597056565,42.14,75365.06,8.6,0.5591,0.00014,26.35568]
[1776597057905,42.14,75362.89,8.6,0.55879,0.00014,26.35794]
[1776597062834,42.14,75368.12,8.6,0.55953,0.00014,26.35249]
[1776597066482,42.14,75368.36,8.6,0.55956,0.00014,26.35225]
[1776597069881,42.14,75372.79,8.6,0.56018,0.00014,26.34755]
[1776597071861,42.14,75375.31,8.6,0.56053,0.00014,26.34485]
[1776597072070,42.14,75376.45,8.6,0.56069,0.00014,26.34363]
[1776597072557,42.14,75382.69,8.6,0.56157,0.00014,26.33683]
[1776597073277,42.14,75382.69,8.6,0.56157,0.00014,26.33683]
[1776597075779,42.14,75383.94,8.6,0.56174,0.00014,26.33546]
[1776597075862,42.14,75388.56,8.6,0.56239,0.00014,26.33034]
[1776597076638,42.14,75388.56,8.6,0.56239,0.00014,26.33034]
[1776597076740,42.14,75390.35,8.6,0.56264,0.00014,26.32834]
[1776597079516,42.14,75391.81,8.6,0.56284,0.00014,26.32671]
[1776597079606,42.15,75390.39,8.6,0.56264,0.00014,26.32832]
[1776597084641,42.15,75394.51,8.6,0.56321,0.00014,26.32371]
[1776597087662,42.15,75400.26,8.6,0.56401,0.00014,26.31715]
[1776597092416,42.16,75400.71,8.6,0.56407,0.00014,26.31343]
[1776597092698,42.16,75400.45,8.6,0.56404,0.00014,26.31374]
[1776597097740,42.16,75400.43,8.6,0.56403,0.00014,26.31383]
[1776597100677,42.17,75400.82,8.6,0.56408,0.00014,26.31341]
[1776597100761,42.17,75401.64,8.6,0.56419,0.00014,26.31247]
[1776597105697,42.17,75401.78,8.6,0.56421,0.00014,26.31237]
[1776597105796,42.17,75396.92,8.6,0.56353,0.00014,26.31798]
[1776597107809,42.17,75388.75,8.6,0.56238,0.00014,26.32725]
[1776597110793,42.18,75384.62,8.6,0.5618,0.00014,26.33185]
[1776597110831,42.18,75388.05,8.6,0.56228,0.00014,26.32805]
[1776597111840,42.18,75395.01,8.6,0.56326,0.00014,26.32022]
[1776597115647,42.18,75395.2,8.6,0.56328,0.00014,26.32002]
[1776597115731,42.18,75398.2,8.6,0.5637,0.00014,26.3166]
[1776597117939,42.18,75393.16,8.6,0.56299,0.00014,26.32239]
[1776597121967,42.19,75384.58,8.6,0.56179,0.00014,26.33202]
[1776597127002,42.19,75382.89,8.6,0.56155,0.00014,26.33391]
[1776597132037,42.19,75379.37,8.6,0.56105,0.00014,26.33779]
[1776597137075,42.19,75379.15,8.6,0.56102,0.00014,26.33806]
[1776597139088,42.2,75385.18,8.6,0.56186,0.00014,26.33147]
[1776597141160,42.2,75385.18,8.6,0.56186,0.00014,26.33148]
[1776597141280,42.2,75385.26,8.6,0.56187,0.00014,26.3314]
[1776597142091,42.2,75385.26,8.6,0.56187,0.00014,26.3314]
[1776597142110,42.2,75389.82,8.6,0.56251,0.00014,26.32633]
[1776597147146,42.2,75386.34,8.6,0.56201,0.00014,26.33026]
[1776597152182,42.21,75387.13,8.6,0.56213,0.00014,26.32619]
[1776597153236,42.21,75387.13,8.6,0.56213,0.00014,26.32619]
[1776597153297,42.21,75385.37,8.6,0.56188,0.00014,26.32815]
[1776597158115,42.21,75382.46,8.6,0.56147,0.00014,26.33138]
[1776597159337,42.21,75381.52,8.6,0.56134,0.00014,26.33242]
[1776597163260,42.21,75377.94,8.6,0.56083,0.00014,26.33633]
[1776597163361,42.21,75378.84,8.6,0.56096,0.00014,26.33537]
[1776597169300,42.22,75381.23,8.6,0.56129,0.00014,26.33281]
[1776597172981,42.22,75382.98,8.6,0.56153,0.00014,26.33092]
[1776597173327,42.22,75391.38,8.6,0.5627,0.00014,26.3216]
[1776597174335,42.22,75396.46,8.6,0.56341,0.00014,26.31586]
[1776597179370,42.23,75396.75,8.6,0.56345,0.00014,26.3156]
[1776597181485,42.23,75396.35,8.6,0.56339,0.00014,26.31607]
[1776597181587,42.23,75396.41,8.6,0.5634,0.00014,26.31602]
[1776597182391,42.23,75389.77,8.6,0.56247,0.00014,26.32353]
[1776597185412,42.23,75384.35,8.6,0.56171,0.00014,26.32957]
[1776597186095,42.23,75384.35,8.6,0.56171,0.00014,26.32957]
[1776597186419,42.23,75384.23,8.6,0.56169,0.00014,26.32971]
[1776597189963,42.24,75381.71,8.6,0.56134,0.00014,26.33248]
[1776597190447,42.24,75382.29,8.6,0.56142,0.00014,26.33186]
[1776597193157,42.24,75385.56,8.6,0.56187,0.00014,26.32828]
[1776597193468,42.24,75391.31,8.6,0.56267,0.00014,26.32189]
[1776597198503,42.24,75394.85,8.6,0.56316,0.00014,26.31796]
[1776597203537,42.25,75395.26,8.6,0.56321,0.00014,26.31755]
[1776597208573,42.25,75395.4,8.6,0.56323,0.00014,26.31745]
[1776597212252,42.26,75396.13,8.6,0.56333,0.00014,26.31341]
[1776597212270,42.26,75396.13,8.6,0.56333,0.00014,26.31341]
[1776597212601,42.26,75391.46,8.6,0.56268,0.00014,26.31869]
[1776597214614,42.26,75386.37,8.6,0.56197,0.00014,26.32438]
[1776597219650,42.26,75384.01,8.6,0.56163,0.00014,26.32703]
[1776597221327,42.26,75384.01,8.6,0.56163,0.00014,26.32703]
[1776597221664,42.26,75386.73,8.6,0.56201,0.00014,26.32404]
[1776597223525,42.26,75388.09,8.6,0.5622,0.00014,26.32255]
[1776597223678,42.27,75392.47,8.6,0.56281,0.00014,26.31766]
[1776597228713,42.27,75393.1,8.6,0.56289,0.00014,26.31701]
[1776597234754,42.28,75395.72,8.6,0.56325,0.00014,26.31412]
[1776597239790,42.28,75395.57,8.6,0.56323,0.00014,26.31435]
[1776597244825,42.29,75395.62,8.6,0.56323,0.00014,26.31435]
[1776597249860,42.29,75395.59,8.6,0.56322,0.00014,26.31444]
[1776597255902,42.3,75395.81,8.6,0.56324,0.00014,26.31426]
[1776597258340,42.3,75397.55,8.6,0.56348,0.00014,26.31231]
[1776597258923,42.3,75402.41,8.6,0.56416,0.00014,26.30675]
[1776597259930,42.3,75410.93,8.6,0.56534,0.00014,26.29681]
[1776597264335,42.31,75413.42,8.6,0.56568,0.00014,26.29393]
[1776597267989,42.31,75419.12,8.6,0.56647,0.00014,26.28715]
[1776597268996,42.31,75425.41,8.6,0.56735,0.00014,26.27949]
[1776597269703,42.31,75425.41,8.6,0.56735,0.00014,26.27949]
[1776597272144,42.31,75427.26,8.6,0.56761,0.00014,26.27395]
[1776597272149,42.31,75427.26,8.6,0.56761,0.00014,26.27395]
[1776597273028,42.31,75433.13,8.6,0.56843,0.00014,26.26664]
[1776597275042,42.31,75438.92,8.6,0.56923,0.00014,26.25931]
[1776597278031,42.31,75440.63,8.6,0.56947,0.00014,26.25711]
[1776597282573,42.3,75443.57,8.6,0.56989,0.00014,26.25331]
[1776597282673,42.3,75443.57,8.6,0.56989,0.00014,26.25331]
[1776597282749,42.3,75443.57,8.6,0.56989,0.00014,26.25331]
[1776597287127,42.3,75451.02,8.6,0.57092,0.00014,26.24359]
[1776597292299,42.3,75449.94,8.6,0.57078,0.00014,26.24498]
[1776597294175,42.3,75444.73,8.6,0.57005,0.00014,26.25173]
[1776597298529,42.3,75446.59,8.6,0.57031,0.00014,26.24929]
[1776597298632,42.3,75450.57,8.6,0.57087,0.00014,26.2441]
[1776597300258,42.3,75453.91,8.6,0.57133,0.00014,26.2397]
[1776597300293,42.3,75454.81,8.6,0.57146,0.00014,26.2385]
[1776597301297,42.3,75448.8,8.6,0.57062,0.00014,26.2464]
[1776597302468,42.3,75448.8,8.6,0.57062,0.00014,26.2464]
[1776597305718,42.29,75449.3,8.6,0.57069,0.00014,26.24572]
[1776597312894,42.29,75447.51,8.6,0.57045,0.00014,26.24801]
[1776597312897,42.29,75447.51,8.6,0.57045,0.00014,26.24801]
[1776597315533,42.29,75446.59,8.6,0.57032,0.00014,26.24918]
[1776597315595,42.29,75446.59,8.6,0.57032,0.00014,26.24918]
[1776597316097,42.29,75446.59,8.6,0.57032,0.00014,26.24918]
[1776597315651,42.29,75447.18,8.6,0.57041,0.00014,26.2484]
[1776597316331,42.29,75468.12,8.6,0.57331,0.00014,26.22048]
[1776597317554,42.29,75468.12,8.6,0.57331,0.00014,26.22048]
[1776597317655,42.29,75466.81,8.6,0.57313,0.00014,26.22227]
[1776597319527,42.29,75470.09,8.6,0.57359,0.00014,26.21779]
[1776597320809,42.29,75472.33,8.6,0.5739,0.00014,26.21471]
[1776597321060,42.29,75472.33,8.6,0.5739,0.00014,26.21471]
[1776597321082,42.29,75483.99,8.6,0.57551,0.00014,26.19842]
[1776597321873,42.29,75483.99,8.6,0.57551,0.00014,26.19842]
[1776597321969,42.29,75489.31,8.6,0.57625,0.00014,26.19084]
[1776597323932,42.29,75489.61,8.6,0.57629,0.00014,26.19041]
[1776597325394,42.29,75495.64,8.6,0.57712,0.00014,26.18173]
[1776597328111,42.29,75497.45,8.6,0.57737,0.00014,26.1791]
[1776597330315,42.29,75502.25,8.6,0.57804,0.00014,26.17207]
[1776597330387,42.29,75502.25,8.6,0.57804,0.00014,26.17207]
[1776597331917,42.29,75506.3,8.6,0.5786,0.00014,26.16607]
[1776597334450,42.29,75512.48,8.6,0.57946,0.00014,26.15353]
[1776597334462,42.29,75518.97,8.6,0.58036,0.00014,26.14368]
[1776597339498,42.29,75515.82,8.6,0.57992,0.00014,26.14844]
[1776597340505,42.29,75522.44,8.6,0.58084,0.00014,26.1383]
[1776597345540,42.28,75520.67,8.6,0.5806,0.00014,26.14092]
[1776597347554,42.28,75526.01,8.6,0.58134,0.00014,26.13264]
[1776597352589,42.28,75524.62,8.6,0.58116,0.00014,26.1347]
[1776597357624,42.27,75525.28,8.6,0.58126,0.00014,26.13358]
[1776597359481,42.27,75525.02,8.6,0.58122,0.00014,26.13397]
[1776597359638,42.27,75529.39,8.6,0.58183,0.00014,26.12715]
[1776597360869,42.27,75529.39,8.6,0.58183,0.00014,26.12715]
[1776597360961,42.27,75532.63,8.6,0.58228,0.00014,26.12204]
[1776597361653,42.27,75525.99,8.6,0.58136,0.00014,26.13241]
[1776597365730,42.27,75523.81,8.6,0.58106,0.00014,26.13573]
[1776597365826,42.27,75524.73,8.6,0.58119,0.00014,26.13427]
[1776597366687,42.27,75530.42,8.6,0.58198,0.00014,26.12541]
[1776597367266,42.27,75530.42,8.6,0.58198,0.00014,26.12541]
[1776597367281,42.27,75530.42,8.6,0.58198,0.00014,26.12541]
[1776597367608,42.27,75530.42,8.6,0.58198,0.00014,26.12541]
[1776597367694,42.27,75529.89,8.6,0.58191,0.00014,26.12622]
[1776597368781,42.27,75529.89,8.6,0.58191,0.00014,26.12622]
[1776597368798,42.26,75525.09,8.6,0.58124,0.00014,26.13368]
[1776597369708,42.26,75518.35,8.6,0.58031,0.00014,26.14403]
[1776597373736,42.26,75510.97,8.6,0.5793,0.00014,26.15514]
[1776597375224,42.26,75509.82,8.6,0.57914,0.00014,26.15687]
[1776597377764,42.26,75498.23,8.6,0.57754,0.00014,26.17406]
[1776597383805,42.26,75500.19,8.6,0.5778,0.00014,26.17123]
[1776597384632,42.26,75500.19,8.6,0.5778,0.00014,26.17123]
[1776597389653,42.26,75500.51,8.6,0.57785,0.00014,26.17079]
[1776597389656,42.26,75500.51,8.6,0.57785,0.00014,26.17079]
[1776597390857,42.26,75506.07,8.6,0.57862,0.00014,26.16256]
[1776597393879,42.26,75512.89,8.6,0.57957,0.00014,26.14902]
[1776597394356,42.26,75512.89,8.6,0.57957,0.00014,26.14902]
[1776597394900,42.26,75527.69,8.6,0.58162,0.00014,26.12628]
[1776597395900,42.26,75532.51,8.6,0.58228,0.00014,26.11872]
[1776597398339,42.26,75531.16,8.6,0.5821,0.00014,26.12081]
[1776597398921,42.26,75531.59,8.6,0.58216,0.00014,26.12012]
[1776597401600,42.26,75535.38,8.6,0.58269,0.00014,26.11412]
[1776597401942,42.26,75535.13,8.6,0.58265,0.00014,26.1145]
[1776597402948,42.26,75538.11,8.6,0.58306,0.00014,26.10976]
[1776597403956,42.26,75542.91,8.6,0.58373,0.00014,26.10208]
[1776597408991,42.25,75545.5,8.6,0.58409,0.00014,26.09788]
[1776597410290,42.25,75546.54,8.6,0.58423,0.00014,26.0962]
[1776597411005,42.26,75555.49,8.6,0.58546,0.00014,26.08162]
[1776597412841,42.26,75559.41,8.6,0.586,0.00014,26.07515]
[1776597414360,42.26,75565.33,8.6,0.58681,0.00014,26.06531]
[1776597415686,42.26,75565.17,8.6,0.58679,0.00014,26.06559]
[1776597417443,42.26,75563.38,8.6,0.58654,0.00014,26.06862]
[1776597418378,42.26,75563.63,8.6,0.58658,0.00014,26.06821]
[1776597419439,42.26,75564.84,8.6,0.58674,0.00014,26.0662]
[1776597420173,42.26,75564.84,8.6,0.58674,0.00014,26.0662]
[1776597421076,42.26,75558.07,8.6,0.58581,0.00014,26.0775]
[1776597421717,42.26,75558.07,8.6,0.58581,0.00014,26.0775]
[1776597423241,42.26,75555.93,8.6,0.58551,0.00014,26.08105]
[1776597425197,42.26,75560.0,8.6,0.58607,0.00014,26.07434]
[1776597428381,42.26,75557.35,8.6,0.5857,0.00014,26.07877]
[1776597429132,42.27,75552.7,8.6,0.58506,0.00014,26.08642]
[1776597433160,42.27,75547.74,8.6,0.58437,0.00014,26.09457]
[1776597438195,42.27,75548.87,8.6,0.58452,0.00014,26.09283]
[1776597443230,42.28,75551.17,8.6,0.58483,0.00014,26.08917]
[1776597448265,42.28,75548.74,8.6,0.58449,0.00014,26.09321]
[1776597453300,42.28,75548.98,8.6,0.58453,0.00014,26.08961]
[1776597458357,42.29,75550.49,8.6,0.58473,0.00014,26.08722]
[1776597459342,42.29,75560.57,8.6,0.58612,0.00014,26.07067]
[1776597460603,42.29,75560.57,8.6,0.58612,0.00014,26.07067]
[1776597461903,42.29,75562.38,8.6,0.58637,0.00014,26.06768]
[1776597461994,42.29,75562.38,8.6,0.58637,0.00014,26.06768]
[1776597465304,42.29,75557.13,8.6,0.58564,0.00014,26.07643]
[1776597466305,42.29,75557.06,8.6,0.58563,0.00014,26.07656]
[1776597466396,42.29,75562.03,8.6,0.58631,0.00014,26.06834]
[1776597468411,42.29,75569.29,8.6,0.58731,0.00014,26.05621]
[1776597469418,42.29,75574.82,8.6,0.58807,0.00014,26.04686]
[1776597472126,42.29,75575.12,8.6,0.58811,0.00014,26.04638]
[1776597477474,42.3,75574.48,8.6,0.58801,0.00014,26.04764]
[1776597480544,42.3,75575.42,8.6,0.58814,0.00014,26.04609]
[1776597480911,42.3,75575.42,8.6,0.58814,0.00014,26.04609]
[1776597481505,42.3,75562.48,8.6,0.58635,0.00014,26.06793]
[1776597483083,42.3,75562.48,8.6,0.58635,0.00014,26.06793]
[1776597483131,42.31,75557.09,8.6,0.58561,0.00014,26.07688]
[1776597483518,42.31,75551.95,8.6,0.5849,0.00014,26.0853]
[1776597488553,42.31,75554.54,8.6,0.58526,0.00014,26.08109]
[1776597494007,42.31,75554.42,8.6,0.58524,0.00014,26.08131]
[1776597494981,42.31,75554.54,8.6,0.58525,0.00014,26.08113]
[1776597495490,42.31,75554.56,8.6,0.58526,0.00014,26.0811]
[1776597495601,42.31,75562.09,8.6,0.58629,0.00014,26.06867]
[1776597497846,42.31,75565.95,8.6,0.58682,0.00014,26.06225]
[1776597498901,42.31,75567.31,8.6,0.58701,0.00014,26.06]
[1776597499639,42.31,75560.17,8.6,0.58602,0.00014,26.07192]
[1776597504941,42.31,75560.09,8.6,0.58601,0.00014,26.0721]
[1776597505304,42.31,75560.09,8.6,0.58601,0.00014,26.0721]
[1776597505338,42.31,75560.3,8.6,0.58604,0.00014,26.07177]
[1776597505718,42.31,75560.3,8.6,0.58604,0.00014,26.07177]
[1776597509576,42.31,75562.26,8.6,0.5863,0.00014,26.06856]
[1776597512269,42.32,75556.12,8.6,0.58546,0.00014,26.07873]
[1776597513110,42.32,75541.79,8.6,0.58349,0.00014,26.09868]
[1776597513430,42.32,75541.79,8.6,0.58349,0.00014,26.09868]
[1776597513840,42.32,75537.37,8.6,0.58288,0.00014,26.10572]
[1776597514888,42.32,75537.37,8.6,0.58288,0.00014,26.10572]
[1776597514959,42.32,75533.46,8.6,0.58234,0.00014,26.11188]
[1776597515747,42.32,75525.85,8.6,0.58129,0.00014,26.12375]
[1776597517763,42.31,75521.13,8.6,0.58064,0.00014,26.13099]
[1776597520005,42.31,75516.93,8.6,0.58007,0.00014,26.13739]
[1776597520013,42.31,75516.93,8.6,0.58007,0.00014,26.13739]
[1776597524013,42.31,75514.31,8.6,0.57971,0.00014,26.1413]
[1776597524018,42.31,75514.31,8.6,0.57971,0.00014,26.1413]
[1776597529847,42.3,75515.72,8.6,0.57991,0.00014,26.13902]
[1776597534795,42.3,75516.73,8.6,0.58006,0.00014,26.13739]
[1776597534798,42.3,75516.73,8.6,0.58006,0.00014,26.13739]
[1776597539917,42.29,75512.97,8.6,0.57955,0.00014,26.14296]
[1776597540762,42.29,75512.97,8.6,0.57955,0.00014,26.14296]
[1776597540765,42.29,75512.97,8.6,0.57955,0.00014,26.14296]
[1776597540925,42.29,75506.78,8.6,0.5787,0.00014,26.15222]
[1776597543079,42.29,75508.94,8.6,0.579,0.00014,26.14897]
[1776597548701,42.29,75502.12,8.6,0.57805,0.00014,26.15908]
[1776597554016,42.29,75504.14,8.6,0.57833,0.00014,26.15611]
[1776597558044,42.29,75499.16,8.6,0.57764,0.00014,26.16352]
[1776597563079,42.3,75498.79,8.6,0.57758,0.00014,26.16418]
[1776597570128,42.31,75499.52,8.6,0.57767,0.00014,26.16328]
[1776597577177,42.32,75498.29,8.6,0.57749,0.00014,26.16198]
[1776597577403,42.32,75498.29,8.6,0.57749,0.00014,26.16198]
[1776597578184,42.32,75492.61,8.6,0.5767,0.00014,26.17025]
[1776597580199,42.32,75486.96,8.6,0.57592,0.00014,26.17839]
[1776597585236,42.33,75486.38,8.6,0.57583,0.00014,26.17931]
[1776597587250,42.33,75480.87,8.6,0.57506,0.00014,26.18713]
[1776597589114,42.33,75480.74,8.6,0.57505,0.00014,26.18733]
[1776597589152,42.33,75480.74,8.6,0.57505,0.00014,26.18733]
[1776597589264,42.33,75475.91,8.6,0.57437,0.00014,26.19409]
[1776597589903,42.33,75475.91,8.6,0.57437,0.00014,26.19409]
[1776597590230,42.33,75475.91,8.6,0.57437,0.00014,26.19409]
[1776597590271,42.33,75466.1,8.6,0.57301,0.00014,26.20758]
[1776597591278,42.33,75460.25,8.6,0.5722,0.00014,26.21548]
[1776597592500,42.33,75459.22,8.6,0.57206,0.00014,26.21686]
[1776597596313,42.33,75451.89,8.6,0.57104,0.00014,26.22656]
[1776597597423,42.33,75450.01,8.6,0.57078,0.00014,26.22902]
[1776597602766,42.33,75452.48,8.6,0.57113,0.00014,26.22576]
[1776597603476,42.33,75452.04,8.6,0.57107,0.00014,26.22633]
[1776597604373,42.33,75451.8,8.6,0.57103,0.00014,26.22664]
[1776597605064,42.33,75451.8,8.6,0.57103,0.00014,26.22664]
[1776597605380,42.33,75451.76,8.6,0.57103,0.00014,26.22669]
[1776597610415,42.32,75448.52,8.6,0.57058,0.00014,26.2309]
[1776597614512,42.32,75448.35,8.6,0.57056,0.00014,26.23111]
[1776597614553,42.32,75448.35,8.6,0.57056,0.00014,26.23111]
[1776597615404,42.32,75448.35,8.6,0.57056,0.00014,26.23111]
[1776597615983,42.32,75423.85,8.6,0.56715,0.00014,26.26203]
[1776597616457,42.32,75411.65,8.6,0.56545,0.00014,26.27671]
[1776597621495,42.33,75409.8,8.6,0.56519,0.00014,26.27894]
[1776597622893,42.33,75409.8,8.6,0.56519,0.00014,26.27894]
[1776597622988,42.33,75409.8,8.6,0.56519,0.00014,26.27894]
[1776597623427,42.33,75403.23,8.6,0.56428,0.00014,26.28662]
[1776597623527,42.33,75397.71,8.6,0.56351,0.00014,26.29295]
[1776597625740,42.33,75396.43,8.6,0.56333,0.00014,26.29442]
[1776597625769,42.33,75395.96,8.6,0.56326,0.00014,26.29496]
[1776597630976,42.33,75400.23,8.6,0.56385,0.00014,26.29013]
[1776597631962,42.33,75400.41,8.6,0.56388,0.00014,26.28668]
[1776597636206,42.34,75405.51,8.6,0.56459,0.00014,26.28083]
[1776597639640,42.34,75415.19,8.6,0.56593,0.00014,26.26949]
[1776597640648,42.34,75421.71,8.6,0.56684,0.00014,26.26162]
[1776597642486,42.34,75423.21,8.6,0.56705,0.00014,26.25978]
[1776597643626,42.34,75423.82,8.6,0.56714,0.00014,26.25902]
[1776597643669,42.34,75431.86,8.6,0.56825,0.00014,26.24909]
[1776597644969,42.34,75431.86,8.6,0.56825,0.00014,26.24909]
[1776597645070,42.34,75438.67,8.6,0.5692,0.00014,26.24052]
[1776597645683,42.34,75444.04,8.6,0.56995,0.00014,26.23364]
[1776597648685,42.34,75444.94,8.6,0.57007,0.00014,26.23247]
[1776597648725,42.34,75444.94,8.6,0.57007,0.00014,26.23247]
[1776597649330,42.34,75445.39,8.6,0.57014,0.00014,26.23187]
[1776597650739,42.34,75449.5,8.6,0.57071,0.00014,26.22654]
[1776597650759,42.34,75449.5,8.6,0.57071,0.00014,26.22654]
[1776597650777,42.34,75449.5,8.6,0.57071,0.00014,26.22654]
[1776597651260,42.34,75449.5,8.6,0.57071,0.00014,26.22654]
[1776597651291,42.34,75449.33,8.6,0.57068,0.00014,26.22675]
[1776597652653,42.34,75447.28,8.6,0.5704,0.00014,26.22942]
[1776597652742,42.34,75447.28,8.6,0.5704,0.00014,26.22942]
[1776597652788,42.34,75446.67,8.6,0.57032,0.00014,26.23021]
[1776597653741,42.34,75435.68,8.6,0.56879,0.00014,26.24425]
[1776597657923,42.33,75435.66,8.6,0.56879,0.00014,26.24426]
[1776597658101,42.33,75435.66,8.6,0.56879,0.00014,26.24426]
[1776597660427,42.33,75436.34,8.6,0.56888,0.00014,26.2434]
[1776597660451,42.33,75436.34,8.6,0.56888,0.00014,26.2434]
[1776597661116,42.33,75436.69,8.6,0.56893,0.00014,26.24295]
[1776597661741,42.33,75434.44,8.6,0.56862,0.00014,26.24577]
[1776597663788,42.33,75438.21,8.6,0.56914,0.00014,26.241]
[1776597669011,42.33,75438.22,8.6,0.56915,0.00014,26.24097]
[1776597671129,42.33,75438.5,8.6,0.56919,0.00014,26.24061]
[1776597671326,42.33,75438.5,8.6,0.56919,0.00014,26.24061]
[1776597671869,42.33,75444.03,8.6,0.56996,0.00014,26.23353]
[1776597674788,42.33,75445.92,8.6,0.57022,0.00014,26.23107]
[1776597674938,42.33,75447.19,8.6,0.5704,0.00014,26.22942]
[1776597675801,42.33,75447.19,8.6,0.5704,0.00014,26.22942]
[1776597675913,42.33,75460.26,8.6,0.57221,0.00014,26.21218]
[1776597676919,42.33,75460.04,8.6,0.57218,0.00014,26.21247]
[1776597678639,42.33,75460.04,8.6,0.57218,0.00014,26.21247]
[1776597679054,42.33,75460.04,8.6,0.57218,0.00014,26.21247]
[1776597679064,42.33,75458.03,8.6,0.5719,0.00014,26.21515]
[1776597679869,42.33,75458.03,8.6,0.5719,0.00014,26.21515]
[1776597679940,42.33,75458.61,8.6,0.57198,0.00014,26.21438]
[1776597681465,42.33,75458.61,8.6,0.57198,0.00014,26.21438]
[1776597682455,42.33,75461.91,8.6,0.57244,0.00014,26.20995]
[1776597681954,42.33,75465.71,8.6,0.57297,0.00014,26.20482]
[1776597682543,42.33,75465.71,8.6,0.57297,0.00014,26.20482]
[1776597682962,42.33,75457.66,8.6,0.57185,0.00014,26.21564]
[1776597683968,42.33,75452.06,8.6,0.57107,0.00014,26.22304]
[1776597685888,42.33,75449.21,8.6,0.57068,0.00014,26.22677]
[1776597686286,42.33,75450.41,8.6,0.57085,0.00014,26.22519]
[1776597689837,42.33,75450.37,8.6,0.57084,0.00014,26.22523]
[1776597690011,42.32,75449.88,8.6,0.57078,0.00014,26.22586]
[1776597692950,42.32,75449.35,8.6,0.57071,0.00014,26.22328]
[1776597693032,42.32,75441.85,8.6,0.56967,0.00014,26.23297]
[1776597694039,42.32,75436.83,8.6,0.56897,0.00014,26.23936]
[1776597695932,42.32,75439.12,8.6,0.56929,0.00014,26.23645]
[1776597699331,42.32,75444.69,8.6,0.57007,0.00014,26.22929]
[1776597699364,42.32,75444.69,8.6,0.57007,0.00014,26.22929]
[1776597701088,42.32,75437.71,8.6,0.5691,0.00014,26.2382]
[1776597701823,42.32,75437.71,8.6,0.5691,0.00014,26.2382]
[1776597703932,42.32,75439.14,8.6,0.5693,0.00014,26.23638]
[1776597705700,42.32,75444.04,8.6,0.56998,0.00014,26.23009]
[1776597707462,42.32,75443.34,8.6,0.56988,0.00014,26.23099]
[1776597708909,42.32,75439.76,8.6,0.56938,0.00014,26.23556]
[1776597715186,42.32,75440.84,8.6,0.56954,0.00014,26.23415]
[1776597720221,42.31,75439.67,8.6,0.56938,0.00014,26.23562]
[1776597720584,42.31,75439.67,8.6,0.56938,0.00014,26.23562]
[1776597727270,42.31,75438.27,8.6,0.56918,0.00014,26.23738]
[1776597732305,42.31,75438.21,8.6,0.56918,0.00014,26.23745]
[1776597738277,42.31,75438.21,8.6,0.56918,0.00014,26.23745]
[1776597740942,42.31,75441.84,8.6,0.56968,0.00014,26.2328]
[1776597741015,42.31,75441.84,8.6,0.56968,0.00014,26.2328]
[1776597741082,42.31,75441.84,8.6,0.56968,0.00014,26.2328]
[1776597741114,42.31,75441.84,8.6,0.56968,0.00014,26.2328]
[1776597741152,42.31,75441.84,8.6,0.56968,0.00014,26.2328]
[1776597741368,42.31,75450.67,8.6,0.57091,0.00014,26.22134]
[1776597741990,42.31,75450.67,8.6,0.57091,0.00014,26.22134]
[1776597742189,42.31,75450.67,8.6,0.57091,0.00014,26.22134]
[1776597742209,42.31,75450.67,8.6,0.57091,0.00014,26.22134]
[1776597742375,42.31,75456.3,8.6,0.57169,0.00014,26.21392]
[1776597743434,42.31,75456.3,8.6,0.57169,0.00014,26.21392]
[1776597743535,42.31,75451.05,8.6,0.57096,0.00014,26.22084]
[1776597745756,42.31,75446.73,8.6,0.57036,0.00014,26.22648]
[1776597746402,42.31,75438.57,8.6,0.56923,0.00014,26.23696]
[1776597748417,42.31,75434.41,8.6,0.56865,0.00014,26.24221]
[1776597752025,42.31,75434.78,8.6,0.56871,0.00014,26.23849]
[1776597752445,42.31,75425.5,8.6,0.56742,0.00014,26.25003]
[1776597754459,42.31,75420.34,8.6,0.5667,0.00014,26.2563]
[1776597757107,42.31,75418.23,8.6,0.56641,0.00014,26.25886]
[1776597757515,42.31,75418.23,8.6,0.56641,0.00014,26.25886]
[1776597757520,42.31,75411.09,8.6,0.56541,0.00014,26.26739]
[1776597758487,42.31,75405.28,8.6,0.5646,0.00014,26.27421]
[1776597758878,42.31,75405.28,8.6,0.5646,0.00014,26.27421]
[1776597759494,42.31,75402.84,8.6,0.56426,0.00014,26.27705]
[1776597761446,42.31,75403.59,8.6,0.56437,0.00014,26.27618]
[1776597761508,42.31,75403.37,8.6,0.56434,0.00014,26.27644]
[1776597761758,42.31,75403.37,8.6,0.56434,0.00014,26.27644]
[1776597762515,42.31,75402.59,8.6,0.56423,0.00014,26.27735]
[1776597766174,42.31,75402.47,8.6,0.56421,0.00014,26.2775]
[1776597766246,42.31,75402.47,8.6,0.56421,0.00014,26.2775]
[1776597766840,42.31,75401.64,8.6,0.56409,0.00014,26.27847]
[1776597767111,42.31,75401.64,8.6,0.56409,0.00014,26.27847]
[1776597769216,42.31,75400.25,8.6,0.5639,0.00014,26.28009]
[1776597769427,42.31,75400.25,8.6,0.5639,0.00014,26.28009]
[1776597769564,42.31,75398.68,8.6,0.56368,0.00014,26.28189]
[1776597771481,42.31,75397.55,8.6,0.56352,0.00014,26.28319]
[1776597773531,42.31,75391.55,8.6,0.56268,0.00014,26.28999]
[1776597775061,42.31,75389.91,8.6,0.56245,0.00014,26.29183]
[1776597775328,42.31,75389.91,8.6,0.56245,0.00014,26.29183]
[1776597775427,42.31,75389.91,8.6,0.56245,0.00014,26.29183]
[1776597778093,42.31,75393.37,8.6,0.56293,0.00014,26.28795]
[1776597778276,42.31,75393.37,8.6,0.56293,0.00014,26.28795]
[1776597778298,42.31,75392.09,8.6,0.56275,0.00014,26.2894]
[1776597779190,42.31,75392.09,8.6,0.56275,0.00014,26.2894]
[1776597779405,42.31,75392.09,8.6,0.56275,0.00014,26.2894]
[1776597782474,42.32,75388.41,8.6,0.56224,0.00014,26.29352]
[1776597782477,42.32,75388.41,8.6,0.56224,0.00014,26.29352]
[1776597782668,42.32,75388.33,8.6,0.56223,0.00014,26.29362]
[1776597787855,42.32,75388.11,8.6,0.5622,0.00014,26.29388]
[1776597793102,42.32,75392.28,8.6,0.56278,0.00014,26.28924]
[1776597793300,42.32,75392.28,8.6,0.56278,0.00014,26.28924]
[1776597793302,42.32,75392.32,8.6,0.56278,0.00014,26.28921]
[1776597793736,42.32,75398.41,8.6,0.56363,0.00014,26.28232]
[1776597797157,42.32,75396.22,8.6,0.56332,0.00014,26.28483]
[1776597797249,42.32,75396.22,8.6,0.56332,0.00014,26.28484]
[1776597798892,42.32,75395.35,8.6,0.5632,0.00014,26.28583]
[1776597798909,42.32,75393.28,8.6,0.56291,0.00014,26.28817]
[1776597803810,42.33,75398.3,8.6,0.56361,0.00014,26.28252]
[1776597809048,42.33,75398.63,8.6,0.56365,0.00014,26.28218]
[1776597809149,42.33,75398.15,8.6,0.56358,0.00014,26.28274]
[1776597811133,42.33,75395.95,8.6,0.56327,0.00014,26.28525]
[1776597811144,42.33,75395.78,8.6,0.56326,0.00014,26.2822]
[1776597814075,42.33,75394.29,8.6,0.56305,0.00014,26.28389]
[1776597814127,42.33,75394.61,8.6,0.56309,0.00014,26.28353]
[1776597814887,42.33,75402.24,8.6,0.56415,0.00014,26.27483]
[1776597819928,42.34,75406.96,8.6,0.56481,0.00014,26.26939]
[1776597825093,42.34,75405.56,8.6,0.56461,0.00014,26.27106]
[1776597825194,42.34,75413.52,8.6,0.56572,0.00014,26.26169]
[1776597831005,42.34,75418.03,8.6,0.56635,0.00014,26.25628]
[1776597832014,42.34,75423.05,8.6,0.56705,0.00014,26.25017]
[1776597834027,42.33,75428.89,8.6,0.56786,0.00014,26.24295]
[1776597839062,42.33,75428.1,8.6,0.56776,0.00014,26.24385]
[1776597841076,42.33,75421.4,8.6,0.56683,0.00014,26.25204]
[1776597843090,42.32,75426.68,8.6,0.56757,0.00014,26.24554]
[1776597848125,42.32,75428.69,8.6,0.56786,0.00014,26.24297]
[1776597853160,42.31,75425.52,8.6,0.56742,0.00014,26.2468]
[1776597858195,42.31,75428.05,8.6,0.56778,0.00014,26.24359]
[1776597863231,42.3,75438.3,8.6,0.56922,0.00014,26.23063]
[1776597868266,42.3,75435.87,8.6,0.56888,0.00014,26.23365]
[1776597876322,42.29,75436.14,8.6,0.56894,0.00014,26.22993]
[1776597876822,42.29,75436.14,8.6,0.56894,0.00014,26.22993]
[1776597884378,42.29,75432.16,8.6,0.56838,0.00014,26.23496]
[1776597894454,42.29,75427.76,8.6,0.56776,0.00014,26.24052]
[1776597899489,42.3,75426.63,8.6,0.5676,0.00014,26.24196]
[1776597900586,42.3,75426.63,8.6,0.5676,0.00014,26.24196]
[1776597906538,42.29,75425.25,8.6,0.56742,0.00014,26.24359]
[1776597912580,42.28,75433.84,8.6,0.56862,0.00014,26.23278]
[1776597917615,42.28,75433.57,8.6,0.56859,0.00014,26.23302]
[1776597923656,42.27,75433.6,8.6,0.56861,0.00014,26.2329]
[1776597930706,42.26,75433.96,8.6,0.56866,0.00014,26.23234]
[1776597935741,42.26,75435.69,8.6,0.56892,0.00014,26.22682]
[1776597940776,42.26,75435.02,8.6,0.56883,0.00014,26.22761]
[1776597945811,42.25,75436.59,8.6,0.56905,0.00014,26.22555]
[1776597947628,42.25,75436.59,8.6,0.56905,0.00014,26.22555]
[1776597948832,42.25,75444.89,8.6,0.57021,0.00014,26.21487]
[1776597953387,42.25,75448.06,8.6,0.57066,0.00014,26.21074]
[1776597953409,42.25,75448.06,8.6,0.57066,0.00014,26.21074]
[1776597954874,42.25,75456.65,8.6,0.57185,0.00014,26.19938]
[1776597959910,42.25,75459.17,8.6,0.5722,0.00014,26.196]
[1776597962630,42.25,75459.7,8.6,0.57228,0.00014,26.19529]
[1776597968973,42.25,75451.75,8.6,0.57117,0.00014,26.20584]
[1776597970299,42.25,75451.75,8.6,0.57117,0.00014,26.20584]
[1776597973000,42.24,75446.29,8.6,0.57041,0.00014,26.21298]
[1776597975253,42.24,75445.33,8.6,0.57028,0.00014,26.21423]
[1776597977030,42.24,75435.57,8.6,0.56892,0.00014,26.22673]
[1776597980051,42.24,75431.62,8.6,0.56838,0.00014,26.23167]
[1776597985100,42.24,75430.86,8.6,0.56828,0.00014,26.23255]
[1776597990131,42.23,75425.76,8.6,0.56757,0.00014,26.23882]
[1776597993152,42.23,75420.17,8.6,0.5668,0.00014,26.24237]
[1776597996173,42.22,75414.88,8.6,0.56607,0.00014,26.24872]
[1776597997633,42.22,75414.88,8.6,0.56607,0.00014,26.24872]
[1776597997651,42.22,75414.88,8.6,0.56607,0.00014,26.24872]
[1776597997734,42.22,75414.37,8.6,0.566,0.00014,26.2493]
[1776597998027,42.22,75414.37,8.6,0.566,0.00014,26.2493]
[1776597998187,42.22,75411.49,8.6,0.5656,0.00014,26.25274]
[1776597999551,42.22,75411.49,8.6,0.5656,0.00014,26.25274]
[1776597999652,42.22,75410.68,8.6,0.56549,0.00014,26.25369]
[1776598001208,42.22,75403.76,8.6,0.56452,0.00014,26.26181]
[1776598003569,42.21,75403.65,8.6,0.56451,0.00014,26.26193]
[1776598005929,42.21,75399.38,8.6,0.56391,0.00014,26.26686]
[1776598005945,42.21,75399.38,8.6,0.56391,0.00014,26.26686]
[1776598006243,42.21,75408.61,8.6,0.5652,0.00014,26.25607]
[1776598008073,42.21,75411.58,8.6,0.56562,0.00014,26.25253]
[1776598008257,42.21,75413.76,8.6,0.56593,0.00014,26.24991]
[1776598012872,42.21,75414.17,8.6,0.56599,0.00014,26.24936]
[1776598013281,42.21,75414.17,8.6,0.56599,0.00014,26.24936]
[1776598013292,42.2,75413.2,8.6,0.56585,0.00014,26.2505]
[1776598014299,42.2,75407.76,8.6,0.5651,0.00014,26.25695]
[1776598019336,42.19,75406.01,8.6,0.56486,0.00014,26.25889]
[1776598024251,42.18,75403.41,8.6,0.56451,0.00014,26.26183]
[1776598024876,42.18,75399.05,8.6,0.5639,0.00014,26.26686]
[1776598027769,42.18,75398.06,8.6,0.56377,0.00014,26.26796]
[1776598031944,42.17,75394.85,8.6,0.56332,0.00014,26.27157]
[1776598037462,42.17,75396.67,8.6,0.56358,0.00014,26.26947]
[1776598042496,42.17,75406.35,8.6,0.56494,0.00014,26.25818]
[1776598043463,42.17,75406.35,8.6,0.56494,0.00014,26.25818]
[1776598043466,42.17,75406.35,8.6,0.56494,0.00014,26.25818]
[1776598043653,42.17,75407.76,8.6,0.56514,0.00014,26.25651]
[1776598044057,42.17,75407.76,8.6,0.56514,0.00014,26.25651]
[1776598044663,42.17,75421.47,8.6,0.56706,0.00014,26.23996]
[1776598045834,42.17,75421.47,8.6,0.56706,0.00014,26.23996]
[1776598045517,42.15,75428.69,8.6,0.56808,0.00014,26.23082]
[1776598046526,42.14,75434.24,8.6,0.56887,0.00014,26.22366]
[1776598051561,42.14,75436.44,8.6,0.56919,0.00014,26.21754]
[1776598056596,42.13,75434.83,8.6,0.56897,0.00014,26.21955]
[1776598061631,42.13,75434.49,8.6,0.56893,0.00014,26.21993]
[1776598064867,42.13,75432.58,8.6,0.56866,0.00014,26.22233]
[1776598064880,42.13,75432.58,8.6,0.56866,0.00014,26.22233]
[1776598070694,42.12,75430.19,8.6,0.56833,0.00014,26.22527]
[1776598074509,42.12,75427.78,8.6,0.568,0.00014,26.22826]
[1776598074730,42.12,75427.78,8.6,0.568,0.00014,26.22826]
[1776598074732,42.12,75421.82,8.6,0.56717,0.00014,26.23565]
[1776598075163,42.12,75421.82,8.6,0.56717,0.00014,26.23565]
[1776598075289,42.12,75421.82,8.6,0.56717,0.00014,26.23565]
[1776598075893,42.12,75421.82,8.6,0.56717,0.00014,26.23565]
[1776598075732,42.12,75416.05,8.6,0.56636,0.00014,26.24269]
[1776598078753,42.09,75411.5,8.6,0.56576,0.00014,26.24782]
[1776598080101,42.09,75411.5,8.6,0.56576,0.00014,26.24782]
[1776598080768,42.08,75411.23,8.6,0.56573,0.00014,26.24796]
[1776598085802,42.05,75415.21,8.6,0.56633,0.00014,26.24269]
[1776598089173,42.04,75415.95,8.6,0.56644,0.00014,26.24175]
[1776598089177,42.04,75415.95,8.6,0.56644,0.00014,26.24175]
[1776598089831,42.04,75413.98,8.6,0.56617,0.00014,26.24413]
[1776598090427,42.04,75413.98,8.6,0.56617,0.00014,26.24413]
[1776598090434,42.04,75413.98,8.6,0.56617,0.00014,26.24413]
[1776598090461,42.04,75413.98,8.6,0.56617,0.00014,26.24413]
[1776598090838,42.04,75420.21,8.6,0.56704,0.00014,26.23651]
[1776598094332,42.04,75422.44,8.6,0.56736,0.00014,26.23372]
[1776598094866,42.04,75421.73,8.6,0.56726,0.00014,26.23459]
[1776598099901,42.03,75420.28,8.6,0.56706,0.00014,26.23633]
[1776598104936,42.03,75418.27,8.6,0.56678,0.00014,26.23874]
[1776598111985,42.02,75418.34,8.6,0.56681,0.00014,26.23531]
[1776598116916,42.02,75418.74,8.6,0.56687,0.00014,26.23479]
[1776598117296,42.02,75419.05,8.6,0.56691,0.00014,26.23439]
[1776598117397,42.02,75418.6,8.6,0.56685,0.00014,26.23494]
[1776598118027,42.02,75408.63,8.6,0.56545,0.00014,26.24701]
[1776598123061,42.01,75406.67,8.6,0.56518,0.00014,26.24926]
[1776598128388,42.01,75405.52,8.6,0.56503,0.00014,26.25056]
[1776598134140,42.0,75405.67,8.6,0.56505,0.00014,26.2503]
[1776598135909,42.0,75405.67,8.6,0.56505,0.00014,26.2503]
[1776598137161,42.0,75413.5,8.6,0.56616,0.00014,26.24088]
[1776598142195,41.99,75415.76,8.6,0.56648,0.00014,26.23806]
[1776598147231,41.99,75416.26,8.6,0.56656,0.00014,26.23737]
[1776598151124,41.99,75416.58,8.6,0.5666,0.00014,26.23695]
[1776598152298,41.98,75416.58,8.6,0.56661,0.00014,26.23692]
[1776598157301,41.98,75416.23,8.6,0.56657,0.00014,26.23727]
[1776598162336,41.97,75416.49,8.6,0.56661,0.00014,26.23688]
[1776598167082,41.97,75416.49,8.6,0.56661,0.00014,26.23686]
[1776598168363,41.97,75416.49,8.6,0.56661,0.00014,26.23682]
[1776598169094,41.97,75416.49,8.6,0.56661,0.00014,26.23681]
[1776598171179,41.97,75416.49,8.6,0.56662,0.00014,26.23679]
[1776598177447,41.96,75414.95,8.6,0.56641,0.00014,26.23532]
[1776598187517,41.95,75415.09,8.6,0.56644,0.00014,26.23504]
[1776598193559,41.95,75415.79,8.6,0.56655,0.00014,26.23411]
[1776598198660,41.94,75415.29,8.6,0.56648,0.00014,26.23468]
[1776598200608,41.94,75410.44,8.6,0.5658,0.00014,26.24053]
[1776598205643,41.93,75410.87,8.6,0.56587,0.00014,26.23993]
[1776598207287,41.93,75410.87,8.6,0.56587,0.00014,26.23993]
[1776598208399,41.93,75410.8,8.6,0.56586,0.00014,26.23998]
[1776598213699,41.92,75409.19,8.6,0.56565,0.00014,26.24182]
[1776598218734,41.92,75409.19,8.6,0.56565,0.00014,26.24174]
[1776598223768,41.91,75409.11,8.6,0.56565,0.00014,26.24175]
[1776598228804,41.91,75409.14,8.6,0.56566,0.00014,26.24163]
[1776598230818,41.9,75414.06,8.6,0.56636,0.00014,26.23563]
[1776598234752,41.9,75416.38,8.6,0.5667,0.00014,26.22948]
[1776598234847,41.9,75420.8,8.6,0.56732,0.00014,26.22401]
[1776598235856,41.9,75429.01,8.6,0.56848,0.00014,26.21367]
[1776598237226,41.9,75429.69,8.6,0.56857,0.00014,26.21279]
[1776598237867,41.9,75431.54,8.6,0.56883,0.00014,26.21043]
[1776598238909,41.9,75431.54,8.6,0.56883,0.00014,26.21043]
[1776598244293,41.89,75437.27,8.6,0.56964,0.00014,26.20302]
[1776598244304,41.89,75437.27,8.6,0.56964,0.00014,26.20302]
[1776598244684,41.89,75437.27,8.6,0.56964,0.00014,26.20302]
[1776598244916,41.89,75434.64,8.6,0.56927,0.00014,26.20642]
[1776598246942,41.89,75431.94,8.6,0.56889,0.00014,26.20989]
[1776598247043,41.89,75428.95,8.6,0.56847,0.00014,26.2137]
[1776598248012,41.89,75422.05,8.6,0.5675,0.00014,26.22238]
[1776598249947,41.89,75421.91,8.6,0.56748,0.00014,26.22256]
[1776598250017,41.89,75414.23,8.6,0.5664,0.00014,26.23202]
[1776598257002,41.89,75413.87,8.6,0.56636,0.00014,26.23238]
[1776598262037,41.88,75412.54,8.6,0.56618,0.00014,26.23394]
[1776598267373,41.88,75412.17,8.6,0.56613,0.00014,26.23436]
[1776598268079,41.87,75416.42,8.6,0.56673,0.00014,26.2291]
[1776598272724,41.87,75419.12,8.6,0.56712,0.00014,26.22571]
[1776598273114,41.87,75424.1,8.6,0.56782,0.00014,26.21949]
[1776598273833,41.87,75424.1,8.6,0.56782,0.00014,26.21949]
[1776598273941,41.87,75424.1,8.6,0.56782,0.00014,26.21949]
[1776598275128,41.87,75431.69,8.6,0.56889,0.00014,26.20984]
[1776598277142,41.87,75437.53,8.6,0.56971,0.00014,26.20229]
[1776598279536,41.87,75437.9,8.6,0.56976,0.00014,26.20181]
[1776598282203,41.87,75436.77,8.6,0.5696,0.00014,26.20327]
[1776598282296,41.87,75436.78,8.6,0.56961,0.00014,26.20326]
[1776598285973,41.87,75433.37,8.6,0.56913,0.00014,26.20766]
[1776598286031,41.87,75430.99,8.6,0.56879,0.00014,26.21071]
[1776598287821,41.87,75430.57,8.6,0.56873,0.00014,26.21125]
[1776598287922,41.87,75429.17,8.6,0.56854,0.00014,26.21303]
[1776598289898,41.87,75428.81,8.6,0.56849,0.00014,26.21348]
[1776598289914,41.87,75429.01,8.6,0.56851,0.00014,26.21323]
[1776598293255,41.87,75435.21,8.6,0.56939,0.00014,26.202]
[1776598299297,41.87,75439.12,8.6,0.56994,0.00014,26.19692]
[1776598304924,41.87,75440.05,8.6,0.57007,0.00014,26.19571]
[1776598306345,41.87,75447.38,8.6,0.5711,0.00014,26.18605]
[1776598307310,41.87,75447.38,8.6,0.5711,0.00014,26.18605]
[1776598309367,41.87,75454.38,8.6,0.57208,0.00014,26.17667]
[1776598313395,41.87,75459.65,8.6,0.57282,0.00014,26.16953]
[1776598318430,41.88,75459.57,8.6,0.5728,0.00014,26.16971]
[1776598322349,41.88,75460.91,8.6,0.57299,0.00014,26.1679]
[1776598327493,41.88,75469.47,8.6,0.57419,0.00014,26.15605]
[1776598332527,41.88,75471.27,8.6,0.57444,0.00014,26.15351]
[1776598337563,41.88,75478.81,8.6,0.5755,0.00014,26.14278]
[1776598338338,41.88,75478.81,8.6,0.5755,0.00014,26.14278]
[1776598338570,41.88,75485.88,8.6,0.57649,0.00014,26.13254]
[1776598342157,41.88,75486.5,8.6,0.57658,0.00014,26.13161]
[1776598342166,41.88,75486.5,8.6,0.57658,0.00014,26.13161]
[1776598342169,41.87,75489.35,8.6,0.57699,0.00014,26.12728]
[1776598345896,41.85,75488.94,8.6,0.57697,0.00014,26.12744]
[1776598346006,41.85,75488.94,8.6,0.57697,0.00014,26.12744]
[1776598350269,41.79,75493.28,8.6,0.57766,0.00014,26.11991]
[1776598355689,41.79,75496.11,8.6,0.57807,0.00014,26.11233]
[1776598360724,41.78,75494.43,8.6,0.57784,0.00014,26.1148]
[1776598365759,41.78,75491.64,8.6,0.57745,0.00014,26.11892]
[1776598366327,41.78,75491.64,8.6,0.57745,0.00014,26.11892]
[1776598366766,41.78,75491.21,8.6,0.57739,0.00014,26.11956]
[1776598367324,41.78,75491.21,8.6,0.57739,0.00014,26.11956]
[1776598367773,41.78,75491.07,8.6,0.57737,0.00014,26.11977]
[1776598369609,41.78,75490.85,8.6,0.57734,0.00014,26.12009]
[1776598369786,41.78,75490.39,8.6,0.57727,0.00014,26.12077]
[1776598370417,41.78,75490.39,8.6,0.57727,0.00014,26.12077]
[1776598370797,41.78,75491.67,8.6,0.57745,0.00014,26.11889]
[1776598373816,41.79,75496.63,8.6,0.57814,0.00014,26.11153]
[1776598378851,41.79,75497.48,8.6,0.57826,0.00014,26.11032]
[1776598381996,41.79,75497.29,8.6,0.57823,0.00014,26.11063]
[1776598382091,41.79,75496.59,8.6,0.57813,0.00014,26.1117]
[1776598387913,41.79,75488.86,8.6,0.57704,0.00014,26.12325]
[1776598389146,41.79,75488.86,8.6,0.57704,0.00014,26.12325]
[1776598389228,41.79,75485.1,8.6,0.57651,0.00014,26.12877]
[1776598390934,41.79,75489.9,8.6,0.57719,0.00014,26.12173]
[1776598394419,41.8,75490.47,8.6,0.57726,0.00014,26.12094]
[1776598394424,41.8,75490.47,8.6,0.57726,0.00014,26.12094]
[1776598399107,41.8,75486.67,8.6,0.57673,0.00014,26.12657]
[1776598399162,41.8,75486.44,8.6,0.57669,0.00014,26.12692]
[1776598400392,41.8,75486.44,8.6,0.57669,0.00014,26.12692]
[1776598400977,41.8,75486.44,8.6,0.57669,0.00014,26.12692]
[1776598402012,41.8,75480.47,8.6,0.57585,0.00014,26.13563]
[1776598404026,41.8,75474.11,8.6,0.57496,0.00014,26.14478]
[1776598404430,41.8,75474.11,8.6,0.57496,0.00014,26.14478]
[1776598404628,41.8,75474.11,8.6,0.57496,0.00014,26.14478]
[1776598406451,41.8,75469.16,8.6,0.57426,0.00014,26.15184]
[1776598413355,41.81,75473.22,8.6,0.57483,0.00014,26.14294]
[1776598413364,41.81,75473.22,8.6,0.57483,0.00014,26.14294]
[1776598414100,41.81,75476.39,8.6,0.57527,0.00014,26.13844]
[1776598416222,41.81,75477.75,8.6,0.57546,0.00014,26.13648]
[1776598416229,41.81,75479.32,8.6,0.57568,0.00014,26.13421]
[1776598416622,41.81,75479.32,8.6,0.57568,0.00014,26.13421]
[1776598416993,41.81,75479.32,8.6,0.57568,0.00014,26.13421]
[1776598417121,41.81,75462.45,8.6,0.57331,0.00014,26.15807]
[1776598417723,41.81,75462.45,8.6,0.57331,0.00014,26.15807]
[1776598419136,41.81,75458.66,8.6,0.57278,0.00014,26.16334]
[1776598423165,41.82,75464.37,8.6,0.57358,0.00014,26.15549]
[1776598428201,41.82,75466.69,8.6,0.57389,0.00014,26.15235]
[1776598433236,41.83,75468.9,8.6,0.5742,0.00014,26.14933]
[1776598438396,41.83,75471.93,8.6,0.57462,0.00014,26.14511]
[1776598443915,41.84,75471.62,8.6,0.57457,0.00014,26.14566]
[1776598444313,41.84,75462.8,8.6,0.57333,0.00014,26.15803]
[1776598446449,41.84,75459.76,8.6,0.5729,0.00014,26.16224]
[1776598451807,41.84,75457.45,8.6,0.57257,0.00014,26.16548]
[1776598457486,41.85,75454.71,8.6,0.57218,0.00014,26.16929]
[1776598460300,41.85,75450.78,8.6,0.57162,0.00014,26.17463]
[1776598469488,41.85,75452.83,8.6,0.5719,0.00014,26.17197]
[1776598475530,41.86,75449.24,8.6,0.5714,0.00014,26.1736]
[1776598480565,41.86,75447.78,8.6,0.57119,0.00014,26.17559]
[1776598490728,41.86,75447.95,8.6,0.57121,0.00014,26.17538]
[1776598503726,41.88,75447.25,8.6,0.5711,0.00014,26.17652]
[1776598509768,41.88,75448.11,8.6,0.57121,0.00014,26.17544]
[1776598510863,41.88,75448.11,8.6,0.57121,0.00014,26.17544]
[1776598513797,41.88,75441.71,8.6,0.57031,0.00014,26.18397]
[1776598517751,41.88,75440.71,8.6,0.57017,0.00014,26.1853]
[1776598520315,41.89,75446.38,8.6,0.57096,0.00014,26.17784]
[1776598520846,41.89,75452.84,8.6,0.57187,0.00014,26.16921]
[1776598525881,41.89,75455.01,8.6,0.57216,0.00014,26.16635]
[1776598530349,41.89,75455.08,8.6,0.57217,0.00014,26.1663]
[1776598530582,41.89,75455.08,8.6,0.57217,0.00014,26.1663]
[1776598530916,41.9,75450.24,8.6,0.57149,0.00014,26.17286]
[1776598532104,41.9,75450.24,8.6,0.57149,0.00014,26.17286]
[1776598537965,41.9,75448.75,8.6,0.57128,0.00014,26.17167]
[1776598544007,41.91,75448.47,8.6,0.57123,0.00014,26.17211]
[1776598548184,41.91,75449.32,8.6,0.57135,0.00014,26.17101]
[1776598550051,41.91,75455.96,8.6,0.57228,0.00014,26.16209]
[1776598555084,41.92,75460.45,8.6,0.5729,0.00014,26.15605]
[1776598560228,41.92,75460.79,8.6,0.57294,0.00014,26.15565]
[1776598566162,41.93,75461.65,8.6,0.57306,0.00014,26.15458]
[1776598571197,41.93,75462.85,8.6,0.57322,0.00014,26.153]
[1776598572111,41.93,75462.85,8.6,0.57322,0.00014,26.153]
[1776598572117,41.93,75462.85,8.6,0.57322,0.00014,26.153]
[1776598572181,41.93,75462.85,8.6,0.57322,0.00014,26.153]
[1776598572416,41.93,75466.18,8.6,0.57368,0.00014,26.14841]
[1776598573211,41.93,75472.08,8.6,0.57451,0.00014,26.14015]
[1776598574552,41.93,75472.28,8.6,0.57454,0.00014,26.13989]
[1776598575097,41.93,75472.28,8.6,0.57454,0.00014,26.13989]
[1776598575225,41.93,75467.99,8.6,0.57393,0.00014,26.14594]
[1776598581267,41.94,75467.15,8.6,0.57381,0.00014,26.14717]
[1776598586301,41.94,75471.65,8.6,0.57445,0.00014,26.14082]
[1776598591337,41.93,75475.11,8.6,0.57494,0.00014,26.13257]
[1776598593723,41.93,75475.15,8.6,0.57495,0.00014,26.1325]
[1776598594361,41.93,75479.97,8.6,0.57563,0.00014,26.12558]
[1776598595368,41.93,75485.49,8.6,0.5764,0.00014,26.11758]
[1776598600403,41.92,75486.42,8.6,0.57654,0.00014,26.11611]
[1776598604106,41.92,75488.21,8.6,0.5768,0.00014,26.11343]
[1776598611480,41.91,75489.62,8.6,0.57701,0.00014,26.1112]
[1776598618530,41.9,75490.05,8.6,0.57708,0.00014,26.11041]
[1776598623565,41.89,75493.81,8.6,0.57762,0.00014,26.10473]
[1776598628600,41.89,75492.9,8.6,0.5775,0.00014,26.10597]
[1776598633635,41.88,75493.14,8.6,0.57754,0.00014,26.1055]
[1776598639676,41.87,75491.75,8.6,0.57736,0.00014,26.10742]
[1776598646726,41.87,75490.22,8.6,0.57716,0.00014,26.1095]
[1776598653775,41.86,75489.64,8.6,0.5771,0.00014,26.10689]
[1776598658810,41.85,75490.1,8.6,0.57717,0.00014,26.10608]
[1776598663845,41.84,75491.5,8.6,0.57738,0.00014,26.10388]
[1776598668879,41.84,75491.49,8.6,0.57739,0.00014,26.10376]
[1776598675158,41.83,75491.68,8.6,0.57742,0.00014,26.10341]
[1776598680964,41.82,75491.1,8.6,0.57735,0.00014,26.10406]
[1776598686252,41.82,75490.01,8.6,0.57721,0.00014,26.10559]
[1776598686266,41.82,75490.01,8.6,0.57721,0.00014,26.10559]
[1776598686288,41.82,75490.01,8.6,0.57721,0.00014,26.10559]
[1776598687007,41.82,75483.07,8.6,0.57623,0.00014,26.11574]
[1776598692041,41.82,75479.04,8.6,0.57566,0.00014,26.12173]
[1776598693957,41.83,75479.04,8.6,0.57565,0.00014,26.1218]
[1776598695063,41.83,75477.6,8.6,0.57545,0.00014,26.12387]
[1776598700098,41.83,75475.69,8.6,0.57518,0.00014,26.12663]
[1776598707729,41.83,75475.38,8.6,0.57513,0.00014,26.12709]
[1776598707798,41.83,75475.38,8.6,0.57513,0.00014,26.1271]
[1776598711002,41.83,75475.39,8.6,0.57513,0.00014,26.12714]
[1776598711175,41.83,75477.34,8.6,0.57541,0.00014,26.1211]
[1776598712182,41.84,75487.94,8.6,0.57689,0.00014,26.10574]
[1776598717217,41.84,75489.06,8.6,0.57704,0.00014,26.1042]
[1776598722252,41.85,75487.28,8.6,0.57679,0.00014,26.10692]
[1776598724545,41.85,75493.46,8.6,0.57765,0.00014,26.09779]
[1776598730308,41.84,75494.41,8.6,0.57779,0.00014,26.09629]
[1776598735344,41.84,75493.95,8.6,0.57773,0.00014,26.0969]
[1776598740379,41.84,75497.2,8.6,0.5782,0.00014,26.09198]
[1776598748436,41.83,75495.5,8.6,0.57797,0.00014,26.0944]
[1776598753471,41.82,75494.64,8.6,0.57785,0.00014,26.0956]
[1776598758506,41.82,75491.89,8.6,0.57747,0.00014,26.09958]
[1776598763541,41.81,75491.32,8.6,0.5774,0.00014,26.10033]
[1776598767569,41.81,75497.79,8.6,0.57832,0.00014,26.0906]
[1776598772604,41.81,75500.01,8.6,0.57864,0.00014,26.0839]
[1776598777639,41.8,75499.99,8.6,0.57864,0.00014,26.08387]
[1776598782674,41.8,75498.46,8.6,0.57843,0.00014,26.08611]
[1776598787713,41.8,75499.03,8.6,0.57852,0.00014,26.08519]
[1776598792749,41.79,75497.15,8.6,0.57826,0.00014,26.08796]
[1776598796776,41.8,75492.39,8.6,0.57759,0.00014,26.09512]
[1776598801811,41.8,75491.81,8.6,0.5775,0.00014,26.09607]
[1776598810874,41.81,75491.93,8.6,0.5775,0.00014,26.09608]
[1776598815909,41.82,75495.21,8.6,0.57795,0.00014,26.09129]
[1776598820944,41.81,75495.42,8.6,0.57799,0.00014,26.09094]
[1776598826986,41.81,75495.94,8.6,0.57806,0.00014,26.09009]
[1776598832021,41.81,75495.72,8.6,0.57805,0.00014,26.08707]
[1776598839070,41.8,75495.4,8.6,0.57801,0.00014,26.08746]
[1776598844734,41.8,75495.43,8.6,0.57801,0.00014,26.08741]
[1776598845112,41.8,75494.0,8.6,0.57781,0.00014,26.08957]
[1776598851155,41.8,75492.66,8.6,0.57762,0.00014,26.09157]
[1776598860218,41.8,75493.26,8.6,0.57771,0.00014,26.09064]
[1776598861011,41.8,75493.26,8.6,0.57771,0.00014,26.09064]
[1776598861225,41.8,75494.29,8.6,0.57785,0.00014,26.0891]
[1776598866260,41.8,75493.48,8.6,0.57773,0.00014,26.09037]
[1776598871295,41.8,75492.98,8.6,0.57767,0.00014,26.09105]
[1776598876330,41.8,75494.16,8.6,0.57784,0.00014,26.08921]
[1776598881364,41.79,75496.85,8.6,0.57822,0.00014,26.08511]
[1776598884386,41.79,75503.67,8.6,0.57918,0.00014,26.07475]
[1776598891435,41.79,75503.45,8.6,0.57917,0.00014,26.07175]
[1776598897481,41.79,75503.03,8.6,0.57911,0.00014,26.07232]
[1776598902516,41.78,75503.13,8.6,0.57913,0.00014,26.0721]
[1776598908558,41.78,75504.13,8.6,0.57928,0.00014,26.07049]
[1776598913593,41.77,75504.62,8.6,0.57935,0.00014,26.06968]
[1776598918628,41.77,75504.33,8.6,0.57932,0.00014,26.07005]
[1776598923663,41.77,75504.2,8.6,0.57931,0.00014,26.07015]
[1776598928698,41.76,75504.46,8.6,0.57935,0.00014,26.06966]
[1776598933733,41.76,75503.79,8.6,0.57926,0.00014,26.0706]
[1776598942796,41.75,75503.7,8.6,0.57926,0.00014,26.07058]
[1776598947831,41.75,75503.82,8.6,0.57928,0.00014,26.07033]
[1776598952866,41.74,75504.29,8.6,0.57936,0.00014,26.06625]
[1776598954109,41.74,75504.29,8.6,0.57936,0.00014,26.06625]
[1776598954120,41.74,75504.29,8.6,0.57936,0.00014,26.06625]
[1776598954345,41.74,75504.29,8.6,0.57936,0.00014,26.06625]
[1776598954625,41.74,75504.29,8.6,0.57936,0.00014,26.06625]
[1776598964950,41.74,75504.2,8.6,0.57936,0.00014,26.06624]
[1776598971999,41.73,75504.4,8.6,0.57939,0.00014,26.06585]
[1776598981062,41.73,75503.17,8.6,0.57923,0.00014,26.06759]
[1776598987104,41.72,75503.6,8.6,0.5793,0.00014,26.06684]
[1776598991171,41.72,75504.17,8.6,0.57938,0.00014,26.06592]
[1776598992139,41.72,75512.5,8.6,0.58055,0.00014,26.05307]
[1776598997174,41.73,75513.52,8.6,0.58068,0.00014,26.05167]
[1776599002209,41.74,75513.7,8.6,0.58069,0.00014,26.05158]
[1776599007244,41.75,75513.42,8.6,0.58064,0.00014,26.05221]
[1776599012278,41.76,75515.03,8.6,0.58086,0.00014,26.04661]
[1776599017314,41.77,75514.89,8.6,0.58082,0.00014,26.04703]
[1776599020006,41.77,75518.42,8.6,0.58131,0.00014,26.04157]
[1776599020092,41.77,75518.42,8.6,0.58131,0.00014,26.04157]
[1776599020127,41.77,75518.42,8.6,0.58131,0.00014,26.04157]
[1776599020335,41.77,75525.5,8.6,0.5823,0.00014,26.03037]
[1776599022581,41.77,75530.03,8.6,0.58294,0.00014,26.0231]
[1776599022652,41.77,75526.52,8.6,0.58245,0.00014,26.02873]
[1776599028391,41.77,75526.98,8.6,0.58251,0.00014,26.02798]
[1776599032927,41.77,75526.44,8.6,0.58244,0.00014,26.02885]
[1776599044472,41.77,75525.9,8.6,0.58236,0.00014,26.02978]
[1776599044595,41.77,75525.9,8.6,0.58236,0.00014,26.02978]
[1776599044677,41.78,75525.9,8.6,0.58234,0.00014,26.02994]
[1776599046518,41.78,75530.58,8.6,0.583,0.00014,26.02243]
[1776599048137,41.78,75530.46,8.6,0.58298,0.00014,26.02263]
[1776599048532,41.78,75530.16,8.6,0.58294,0.00014,26.02312]
[1776599049269,41.78,75530.16,8.6,0.58294,0.00014,26.02312]
[1776599051399,41.78,75533.31,8.6,0.58338,0.00014,26.01805]
[1776599051812,41.78,75535.03,8.6,0.58362,0.00014,26.01526]
[1776599052267,41.78,75535.03,8.6,0.58362,0.00014,26.01526]
[1776599052560,41.78,75537.09,8.6,0.58391,0.00014,26.01192]
[1776599054295,41.78,75540.31,8.6,0.58436,0.00014,26.00665]
[1776599054574,41.78,75540.14,8.6,0.58433,0.00014,26.00695]
[1776599057126,41.79,75540.6,8.6,0.58439,0.00014,26.00623]
[1776599057596,41.79,75541.86,8.6,0.58457,0.00014,26.00417]
[1776599059047,41.79,75543.8,8.6,0.58484,0.00014,26.00098]
[1776599059610,41.79,75554.18,8.6,0.58629,0.00014,25.98364]
[1776599061624,41.79,75563.55,8.6,0.5876,0.00014,25.96764]
[1776599063807,41.79,75563.97,8.6,0.58766,0.00014,25.96689]
[1776599063909,41.78,75564.43,8.6,0.58773,0.00014,25.96604]
[1776599065656,41.78,75559.61,8.6,0.58706,0.00014,25.97432]
[1776599070693,41.79,75553.04,8.6,0.58613,0.00014,25.98552]
[1776599075728,41.79,75551.04,8.6,0.58585,0.00014,25.98573]
[1776599081770,41.8,75550.75,8.6,0.5858,0.00014,25.98636]
[1776599086805,41.8,75549.14,8.6,0.58557,0.00014,25.98915]
[1776599091839,41.81,75549.18,8.6,0.58557,0.00014,25.9892]
[1776599096875,41.81,75549.37,8.6,0.58559,0.00014,25.98898]
[1776599101910,41.81,75549.75,8.6,0.58563,0.00014,25.98844]
[1776599102535,41.81,75549.75,8.6,0.58563,0.00014,25.98844]
[1776599102615,41.81,75549.75,8.6,0.58563,0.00014,25.98844]
[1776599102919,41.82,75543.61,8.6,0.58477,0.00014,25.99868]
[1776599103924,41.82,75534.81,8.6,0.58354,0.00014,26.01311]
[1776599109966,41.82,75532.2,8.6,0.58317,0.00014,26.0174]
[1776599112987,41.82,75537.28,8.6,0.58388,0.00014,26.00918]
[1776599114356,41.82,75537.23,8.6,0.58387,0.00014,26.00928]
[1776599115881,41.82,75537.23,8.6,0.58387,0.00014,26.00928]
[1776599121045,41.83,75542.5,8.6,0.5846,0.00014,26.00075]
[1776599126081,41.83,75539.37,8.6,0.58416,0.00014,26.00598]
[1776599131117,41.83,75542.69,8.6,0.58463,0.00014,25.9973]
[1776599133081,41.83,75542.68,8.6,0.58462,0.00014,25.99733]
[1776599133181,41.83,75542.68,8.6,0.58462,0.00014,25.99735]
[1776599136153,41.84,75549.47,8.6,0.58557,0.00014,25.98613]
[1776599138166,41.84,75554.63,8.6,0.58629,0.00014,25.97751]
[1776599143175,41.84,75555.17,8.6,0.58636,0.00014,25.97669]
[1776599145501,41.84,75555.78,8.6,0.58644,0.00014,25.9757]
[1776599145585,41.84,75555.85,8.6,0.58645,0.00014,25.97561]
[1776599150492,41.85,75554.38,8.6,0.58623,0.00014,25.97818]
[1776599150498,41.85,75554.38,8.6,0.58623,0.00014,25.97818]
[1776599150593,41.85,75553.92,8.6,0.58617,0.00014,25.97897]
[1776599156293,41.85,75549.48,8.6,0.58554,0.00014,25.98655]
[1776599160651,41.86,75549.01,8.6,0.58547,0.00014,25.98736]
[1776599160752,41.86,75549.12,8.6,0.58548,0.00014,25.98724]
[1776599169384,41.86,75550.9,8.6,0.58572,0.00014,25.98441]
[1776599174419,41.87,75551.09,8.6,0.58574,0.00014,25.98418]
[1776599178240,41.87,75551.85,8.6,0.58584,0.00014,25.98296]
[1776599178447,41.87,75549.95,8.6,0.58558,0.00014,25.98615]
[1776599183974,41.87,75547.92,8.6,0.58529,0.00014,25.98957]
[1776599184489,41.88,75548.44,8.6,0.58536,0.00014,25.98879]
[1776599185635,41.88,75548.44,8.6,0.58536,0.00014,25.98879]
[1776599185643,41.88,75552.08,8.6,0.58587,0.00014,25.98273]
[1776599191537,41.88,75557.68,8.6,0.58665,0.00014,25.9701]
[1776599194559,41.88,75564.75,8.6,0.58763,0.00014,25.95813]
[1776599199594,41.89,75565.3,8.6,0.5877,0.00014,25.95732]
[1776599201445,41.89,75564.4,8.6,0.58757,0.00014,25.95889]
[1776599201608,41.89,75561.58,8.6,0.58717,0.00014,25.96374]
[1776599203013,41.89,75561.58,8.6,0.58717,0.00014,25.96374]
[1776599203062,41.89,75559.79,8.6,0.58692,0.00014,25.96684]
[1776599203623,41.89,75545.89,8.6,0.58498,0.00014,25.99013]
[1776599204630,41.89,75538.03,8.6,0.58388,0.00014,26.00305]
[1776599210048,41.89,75535.86,8.6,0.58358,0.00014,26.0066]
[1776599210831,41.89,75536.56,8.6,0.58368,0.00014,26.00548]
[1776599216121,41.9,75533.47,8.6,0.58324,0.00014,26.01052]
[1776599217722,41.9,75538.13,8.6,0.58389,0.00014,26.00298]
[1776599220122,41.9,75538.79,8.6,0.58398,0.00014,26.00192]
[1776599220533,41.9,75538.79,8.6,0.58398,0.00014,26.00192]
[1776599220742,41.9,75544.82,8.6,0.58482,0.00014,25.99205]
[1776599221749,41.9,75550.02,8.6,0.58555,0.00014,25.98344]
[1776599222416,41.9,75550.02,8.6,0.58555,0.00014,25.98344]
[1776599222432,41.9,75550.02,8.6,0.58555,0.00014,25.98344]
[1776599222756,41.9,75549.83,8.6,0.58552,0.00014,25.98378]
[1776599227791,41.9,75551.63,8.6,0.58576,0.00014,25.98088]
[1776599232826,41.91,75552.03,8.6,0.58581,0.00014,25.98032]
[1776599237861,41.91,75551.48,8.6,0.58573,0.00014,25.98134]
[1776599242896,41.92,75553.12,8.6,0.58595,0.00014,25.9787]
[1776599247931,41.92,75553.12,8.6,0.58594,0.00014,25.9788]
[1776599248306,41.92,75553.12,8.6,0.58594,0.00014,25.9788]
[1776599248938,41.92,75553.27,8.6,0.58596,0.00014,25.97857]
[1776599253973,41.93,75553.65,8.6,0.58602,0.00014,25.97473]
[1776599259007,41.93,75554.87,8.6,0.58618,0.00014,25.97278]
[1776599260723,41.93,75554.87,8.6,0.58618,0.00014,25.97278]
[1776599261022,41.93,75553.5,8.6,0.58599,0.00014,25.97511]
[1776599266057,41.94,75552.72,8.6,0.58587,0.00014,25.97652]
[1776599270743,41.94,75553.18,8.6,0.58593,0.00014,25.97582]
[1776599272099,41.94,75553.29,8.6,0.58594,0.00014,25.97566]
[1776599273107,41.94,75562.96,8.6,0.58729,0.00014,25.95935]
[1776599274114,41.94,75567.97,8.6,0.58799,0.00014,25.9508]
[1776599274858,41.94,75567.97,8.6,0.58799,0.00014,25.9508]
[1776599275121,41.94,75565.44,8.6,0.58763,0.00014,25.95513]
[1776599280156,41.94,75561.95,8.6,0.58715,0.00014,25.961]
[1776599282178,41.94,75553.83,8.6,0.58602,0.00014,25.97474]
[1776599287205,41.94,75553.15,8.6,0.58592,0.00014,25.9759]
[1776599292240,41.94,75555.98,8.6,0.58632,0.00014,25.9712]
[1776599297021,41.95,75557.42,8.6,0.58651,0.00014,25.96887]
[1776599297041,41.95,75559.39,8.6,0.58678,0.00014,25.96557]
[1776599299290,41.95,75569.79,8.6,0.58823,0.00014,25.94778]
[1776599305332,41.94,75573.3,8.6,0.58874,0.00014,25.94147]
[1776599310368,41.93,75572.31,8.6,0.58861,0.00014,25.94303]
[1776599312382,41.93,75566.29,8.6,0.58778,0.00014,25.95005]
[1776599316410,41.92,75570.85,8.6,0.58843,0.00014,25.94205]
[1776599321446,41.92,75574.93,8.6,0.58901,0.00014,25.9348]
[1776599326481,41.91,75576.29,8.6,0.58921,0.00014,25.93227]
[1776599331515,41.91,75575.83,8.6,0.58915,0.00014,25.93292]
[1776599336554,41.9,75576.07,8.6,0.58919,0.00014,25.93236]
[1776599341587,41.89,75577.9,8.6,0.58946,0.00014,25.92901]
[1776599346622,41.89,75578.29,8.6,0.58952,0.00014,25.9282]
[1776599351216,41.89,75579.03,8.6,0.58963,0.00014,25.92682]
[1776599360673,41.89,75579.9,8.6,0.58974,0.00014,25.92538]
[1776599366762,41.89,75578.44,8.6,0.58955,0.00014,25.92786]
[1776599371798,41.88,75578.67,8.6,0.5896,0.00014,25.92405]
[1776599377841,41.88,75576.98,8.6,0.58937,0.00014,25.92689]
[1776599382876,41.87,75576.7,8.6,0.58934,0.00014,25.92728]
[1776599384077,41.87,75576.7,8.6,0.58934,0.00014,25.92728]
[1776599384101,41.87,75576.7,8.6,0.58934,0.00014,25.92728]
[1776599389925,41.87,75576.2,8.6,0.58928,0.00014,25.92801]
[1776599394960,41.87,75575.62,8.6,0.5892,0.00014,25.92892]
[1776599402009,41.86,75576.72,8.6,0.58937,0.00014,25.92685]
[1776599407046,41.86,75577.31,8.6,0.58945,0.00014,25.92571]
[1776599412081,41.85,75576.69,8.6,0.58937,0.00014,25.9267]
[1776599417116,41.85,75579.26,8.6,0.58974,0.00014,25.92208]
[1776599422151,41.85,75579.19,8.6,0.58973,0.00014,25.92212]
[1776599427186,41.84,75578.4,8.6,0.58963,0.00014,25.92343]
[1776599432221,41.84,75579.58,8.6,0.58981,0.00014,25.91794]
[1776599437255,41.84,75580.09,8.6,0.58989,0.00014,25.91696]
[1776599437821,41.84,75580.09,8.6,0.58989,0.00014,25.91696]
[1776599442292,41.84,75581.31,8.6,0.59005,0.00014,25.91487]
[1776599443949,41.84,75579.03,8.6,0.58973,0.00014,25.9189]
[1776599444690,41.84,75578.91,8.6,0.58972,0.00014,25.91913]
[1776599444698,41.84,75578.91,8.6,0.58972,0.00014,25.91913]
[1776599444840,41.84,75578.91,8.6,0.58972,0.00014,25.91913]
[1776599445312,41.84,75585.36,8.6,0.59061,0.00014,25.90768]
[1776599446067,41.84,75585.36,8.6,0.59061,0.00014,25.90768]
[1776599446319,41.84,75595.09,8.6,0.59197,0.00014,25.89013]
[1776599446397,41.84,75595.09,8.6,0.59197,0.00014,25.89013]
[1776599447234,41.84,75595.09,8.6,0.59197,0.00014,25.89013]
[1776599447284,41.84,75595.09,8.6,0.59197,0.00014,25.89013]
[1776599447326,41.84,75602.09,8.6,0.59295,0.00014,25.87734]
[1776599453271,41.84,75603.5,8.6,0.59314,0.00014,25.87477]
[1776599460192,41.84,75603.35,8.6,0.59312,0.00014,25.87507]
[1776599463097,41.84,75603.62,8.6,0.59315,0.00014,25.87459]
[1776599466231,41.84,75605.81,8.6,0.59346,0.00014,25.87057]
[1776599467668,41.84,75604.87,8.6,0.59333,0.00014,25.87232]
[1776599468212,41.84,75596.8,8.6,0.5922,0.00014,25.88713]
[1776599468483,41.84,75589.95,8.6,0.59125,0.00014,25.89954]
[1776599473898,41.84,75587.66,8.6,0.59093,0.00014,25.90367]
[1776599478549,41.84,75594.86,8.6,0.59193,0.00014,25.89066]
[1776599480602,41.84,75595.37,8.6,0.592,0.00014,25.88974]
[1776599480703,41.84,75597.96,8.6,0.59236,0.00014,25.88502]
[1776599482018,41.84,75603.09,8.6,0.59308,0.00014,25.87562]
[1776599482578,41.84,75612.56,8.6,0.59439,0.00014,25.85804]
[1776599483798,41.84,75612.56,8.6,0.59439,0.00014,25.85804]
[1776599483856,41.84,75614.0,8.6,0.59459,0.00014,25.85536]
[1776599484899,41.84,75620.1,8.6,0.59544,0.00014,25.84388]
[1776599488619,41.85,75625.34,8.6,0.59616,0.00014,25.83399]
[1776599493026,41.85,75625.21,8.6,0.59615,0.00014,25.83101]
[1776599493069,41.85,75625.36,8.6,0.59617,0.00014,25.83075]
[1776599495404,41.85,75624.71,8.6,0.59607,0.00014,25.83205]
[1776599495669,41.85,75626.47,8.6,0.59631,0.00014,25.82871]
[1776599497563,41.85,75629.66,8.6,0.59676,0.00014,25.82261]
[1776599497683,41.85,75626.62,8.6,0.59633,0.00014,25.82848]
[1776599499697,41.86,75619.45,8.6,0.59533,0.00014,25.84218]
[1776599501532,41.86,75617.66,8.6,0.59508,0.00014,25.84558]
[1776599501711,41.86,75616.04,8.6,0.59486,0.00014,25.84865]
[1776599502718,41.86,75610.59,8.6,0.5941,0.00014,25.85887]
[1776599505621,41.86,75607.59,8.6,0.59368,0.00014,25.86447]
[1776599506554,41.86,75606.56,8.6,0.59354,0.00014,25.86639]
[1776599507297,41.86,75606.56,8.6,0.59354,0.00014,25.86639]
[1776599507394,41.86,75597.13,8.6,0.59223,0.00014,25.8837]
[1776599507574,41.86,75597.13,8.6,0.59223,0.00014,25.8837]
[1776599514802,41.86,75593.13,8.6,0.59167,0.00014,25.89099]
[1776599521854,41.86,75592.28,8.6,0.59155,0.00014,25.89255]
[1776599527320,41.86,75595.74,8.6,0.59203,0.00014,25.88629]
[1776599531924,41.86,75588.76,8.6,0.59106,0.00014,25.89887]
[1776599532931,41.86,75582.61,8.6,0.5902,0.00014,25.90983]
[1776599538974,41.86,75580.53,8.6,0.58992,0.00014,25.91341]
[1776599541996,41.85,75573.06,8.6,0.58888,0.00014,25.92651]
[1776599544010,41.86,75567.28,8.6,0.58807,0.00014,25.93659]
[1776599549044,41.86,75567.15,8.6,0.58804,0.00014,25.93697]
[1776599554084,41.87,75568.48,8.6,0.58823,0.00014,25.93153]
[1776599560127,41.88,75566.42,8.6,0.58793,0.00014,25.9353]
[1776599566169,41.89,75565.58,8.6,0.58779,0.00014,25.93697]
[1776599572211,41.89,75565.44,8.6,0.58776,0.00014,25.93744]
[1776599577246,41.9,75565.22,8.6,0.58771,0.00014,25.93801]
[1776599582281,41.91,75564.95,8.6,0.58766,0.00014,25.93867]
[1776599588323,41.92,75564.81,8.6,0.58763,0.00014,25.93915]
[1776599593358,41.93,75559.87,8.6,0.58693,0.00014,25.94777]
[1776599594365,41.93,75566.7,8.6,0.58787,0.00014,25.93615]
[1776599595372,41.93,75572.27,8.6,0.58865,0.00014,25.92657]
[1776599604435,41.94,75572.05,8.6,0.58859,0.00014,25.9273]
[1776599609470,41.95,75571.48,8.6,0.5885,0.00014,25.92843]
[1776599614505,41.96,75571.56,8.6,0.58852,0.00014,25.92513]
[1776599616519,41.96,75564.26,8.6,0.5875,0.00014,25.93774]
[1776599621554,41.96,75562.8,8.6,0.58728,0.00014,25.94041]
[1776599626589,41.97,75566.18,8.6,0.58774,0.00014,25.93481]
[1776599628602,41.97,75570.92,8.6,0.58839,0.00014,25.92672]
[1776599630565,41.98,75574.37,8.6,0.58887,0.00014,25.92077]
[1776599630602,41.98,75574.37,8.6,0.58887,0.00014,25.92077]
[1776599632489,41.98,75578.66,8.6,0.58947,0.00014,25.9133]
[1776599631623,41.98,75592.92,8.6,0.59145,0.00014,25.88798]
[1776599633340,41.98,75599.79,8.6,0.5924,0.00014,25.87555]
[1776599633956,41.98,75599.79,8.6,0.5924,0.00014,25.87555]
[1776599634024,41.98,75600.13,8.6,0.59245,0.00014,25.87494]
[1776599635368,41.98,75600.13,8.6,0.59245,0.00014,25.87494]
[1776599635470,41.98,75600.7,8.6,0.59253,0.00014,25.87392]
[1776599636095,41.98,75607.0,8.6,0.5934,0.00014,25.86239]
[1776599636659,41.98,75614.25,8.6,0.5944,0.00014,25.84895]
[1776599639680,41.98,75623.14,8.6,0.59564,0.00014,25.83225]
[1776599640825,41.98,75623.14,8.6,0.59564,0.00014,25.83225]
[1776599640836,41.98,75621.92,8.6,0.59547,0.00014,25.83457]
[1776599641696,41.98,75611.18,8.6,0.59398,0.00014,25.85468]
[1776599644507,41.98,75609.69,8.6,0.59377,0.00014,25.85744]
[1776599645724,41.98,75603.45,8.6,0.59291,0.00014,25.86891]
[1776599650395,41.98,75603.51,8.6,0.59292,0.00014,25.86877]
[1776599650447,41.98,75601.12,8.6,0.59259,0.00014,25.87312]
[1776599653654,41.97,75605.02,8.6,0.59313,0.00014,25.86597]
[1776599653780,41.97,75610.64,8.6,0.59391,0.00014,25.8556]
[1776599654787,41.97,75617.45,8.6,0.59485,0.00014,25.8429]
[1776599655794,41.97,75623.67,8.6,0.59571,0.00014,25.83118]
[1776599658815,41.98,75628.53,8.6,0.59638,0.00014,25.82198]
[1776599660829,41.98,75633.06,8.6,0.59701,0.00014,25.81333]
[1776599665864,41.98,75634.25,8.6,0.59717,0.00014,25.81115]
[1776599668601,41.98,75634.29,8.6,0.59717,0.00014,25.81112]
[1776599669221,41.98,75634.29,8.6,0.59717,0.00014,25.81112]
[1776599669733,41.98,75634.95,8.6,0.59726,0.00014,25.80988]
[1776599670518,41.98,75649.64,8.6,0.59928,0.00014,25.78124]
[1776599670718,41.98,75649.64,8.6,0.59928,0.00014,25.78124]
[1776599670900,41.98,75658.41,8.6,0.60049,0.00014,25.7638]
[1776599672469,41.99,75653.38,8.6,0.59981,0.00014,25.77057]
[1776599676270,41.99,75652.81,8.6,0.59973,0.00014,25.77174]
[1776599676290,41.99,75652.81,8.6,0.59973,0.00014,25.77174]
[1776599676374,41.99,75652.41,8.6,0.59967,0.00014,25.7726]
[1776599677124,41.99,75652.41,8.6,0.59967,0.00014,25.7726]
[1776599677160,41.99,75641.96,8.6,0.59822,0.00014,25.7932]
[1776599678545,41.99,75634.64,8.6,0.59721,0.00014,25.80744]
[1776599681977,41.99,75629.41,8.6,0.59648,0.00014,25.81754]
[1776599684997,42.0,75634.91,8.6,0.59724,0.00014,25.80704]
[1776599688019,42.0,75643.62,8.6,0.59844,0.00014,25.7902]
[1776599693054,42.0,75648.61,8.6,0.59912,0.00014,25.78053]
[1776599694160,42.0,75648.61,8.6,0.59912,0.00014,25.78053]
[1776599694261,42.0,75648.79,8.6,0.59914,0.00014,25.7802]
[1776599699098,42.01,75641.26,8.6,0.59809,0.00014,25.79508]
[1776599702682,42.01,75638.91,8.6,0.59777,0.00014,25.79971]
[1776599703127,42.01,75638.17,8.6,0.59766,0.00014,25.80117]
[1776599705141,42.01,75642.96,8.6,0.59832,0.00014,25.7919]
[1776599710176,42.01,75644.25,8.6,0.59849,0.00014,25.78952]
[1776599711200,42.01,75644.25,8.6,0.59849,0.00014,25.78952]
[1776599711232,42.02,75643.03,8.6,0.59832,0.00014,25.79193]
[1776599713197,42.02,75636.17,8.6,0.59737,0.00014,25.80529]
[1776599718231,42.02,75632.65,8.6,0.59688,0.00014,25.81216]
[1776599719755,42.02,75632.36,8.6,0.59684,0.00014,25.81273]
[1776599720246,42.02,75632.15,8.6,0.59681,0.00014,25.81315]
[1776599721253,42.02,75627.22,8.6,0.59612,0.00014,25.82258]
[1776599724274,42.02,75622.2,8.6,0.59543,0.00014,25.83211]
[1776599725641,42.02,75621.93,8.6,0.59539,0.00014,25.83262]
[1776599726103,42.02,75621.93,8.6,0.59539,0.00014,25.83262]
[1776599726288,42.02,75609.79,8.6,0.59371,0.00014,25.85527]
[1776599727295,42.02,75604.46,8.6,0.59297,0.00014,25.86506]
[1776599732211,42.02,75604.16,8.6,0.59294,0.00014,25.86225]
[1776599735012,42.02,75599.3,8.6,0.59227,0.00014,25.87108]
[1776599740386,42.02,75599.07,8.6,0.59224,0.00014,25.87143]
[1776599741586,42.02,75599.07,8.6,0.59224,0.00014,25.87143]
[1776599742399,42.02,75599.19,8.6,0.59226,0.00014,25.87118]
[1776599746380,42.02,75599.36,8.6,0.59229,0.00014,25.87085]
[1776599749530,42.02,75596.38,8.6,0.59188,0.00014,25.87623]
[1776599749603,42.02,75596.38,8.6,0.59187,0.00014,25.87624]
[1776599752410,42.02,75595.66,8.6,0.59177,0.00014,25.87754]
[1776599752470,42.02,75595.84,8.6,0.5918,0.00014,25.87721]
[1776599755731,42.02,75597.94,8.6,0.59209,0.00014,25.87341]
[1776599756498,42.02,75600.66,8.6,0.59247,0.00014,25.86847]
[1776599761533,42.01,75602.28,8.6,0.5927,0.00014,25.86547]
[1776599766568,42.01,75603.03,8.6,0.5928,0.00014,25.86406]
[1776599771603,42.01,75603.1,8.6,0.59282,0.00014,25.86389]
[1776599776638,42.01,75609.06,8.6,0.59364,0.00014,25.85291]
[1776599778652,42.01,75616.53,8.6,0.59468,0.00014,25.83903]
[1776599783690,42.01,75619.92,8.6,0.59515,0.00014,25.83271]
[1776599785701,42.01,75625.18,8.6,0.59587,0.00014,25.8228]
[1776599790737,42.01,75631.93,8.6,0.5968,0.00014,25.81001]
[1776599795772,42.02,75636.84,8.6,0.59748,0.00014,25.79735]
[1776599799135,42.02,75636.89,8.6,0.59749,0.00014,25.79731]
[1776599799236,42.02,75636.89,8.6,0.59748,0.00014,25.79734]
[1776599804836,42.03,75637.05,8.6,0.5975,0.00014,25.7972]
[1776599809871,42.03,75635.97,8.6,0.59734,0.00014,25.79941]
[1776599814909,42.03,75634.01,8.6,0.59706,0.00014,25.80329]
[1776599816923,42.03,75638.75,8.6,0.59771,0.00014,25.79419]
[1776599823973,42.04,75637.34,8.6,0.59751,0.00014,25.7971]
[1776599829008,42.04,75635.84,8.6,0.59729,0.00014,25.8001]
[1776599834044,42.05,75636.2,8.6,0.59734,0.00014,25.79953]
[1776599839079,42.05,75638.16,8.6,0.5976,0.00014,25.79586]
[1776599845121,42.06,75639.81,8.6,0.59782,0.00014,25.79283]
[1776599854922,42.06,75639.97,8.6,0.59783,0.00014,25.79262]
[1776599860225,42.07,75641.41,8.6,0.59802,0.00014,25.78681]
[1776599866268,42.07,75639.06,8.6,0.59769,0.00014,25.79152]
[1776599868282,42.07,75630.19,8.6,0.59646,0.00014,25.80859]
[1776599869340,42.07,75630.19,8.6,0.59646,0.00014,25.80859]
[1776599869424,42.07,75617.97,8.6,0.59477,0.00014,25.83167]
[1776599870296,42.07,75607.81,8.6,0.59337,0.00014,25.85049]
[1776599870789,42.07,75607.81,8.6,0.59337,0.00014,25.85049]
[1776599871618,42.07,75607.28,8.6,0.5933,0.00014,25.85145]
[1776599872194,42.07,75607.28,8.6,0.5933,0.00014,25.85145]
[1776599872311,42.08,75607.11,8.6,0.59327,0.00014,25.8518]
[1776599873899,42.08,75605.24,8.6,0.59301,0.00014,25.85521]
[1776599874325,42.08,75605.3,8.6,0.59302,0.00014,25.85509]
[1776599877916,42.07,75604.96,8.6,0.59298,0.00014,25.85569]
[1776599878353,42.07,75601.92,8.6,0.59256,0.00014,25.86122]
[1776599879459,42.07,75601.92,8.6,0.59256,0.00014,25.86122]
[1776599885402,42.07,75598.27,8.6,0.59206,0.00014,25.86775]
[1776599890437,42.07,75597.45,8.6,0.59195,0.00014,25.86917]
[1776599895472,42.07,75596.22,8.6,0.59178,0.00014,25.87133]
[1776599896350,42.07,75596.22,8.6,0.59178,0.00014,25.87133]
[1776599896451,42.07,75596.22,8.6,0.59178,0.00014,25.87132]
[1776599899474,42.07,75597.56,8.6,0.59196,0.00014,25.86891]
[1776599900506,42.07,75603.73,8.6,0.59282,0.00014,25.85771]
[1776599904155,42.07,75605.24,8.6,0.59303,0.00014,25.85494]
[1776599904535,42.07,75607.84,8.6,0.59339,0.00014,25.85017]
[1776599907556,42.07,75614.11,8.6,0.59426,0.00014,25.8386]
[1776599908097,42.07,75614.11,8.6,0.59426,0.00014,25.8386]
[1776599908131,42.07,75614.11,8.6,0.59426,0.00014,25.8386]
[1776599908563,42.07,75614.45,8.6,0.5943,0.00014,25.83797]
[1776599909139,42.07,75614.45,8.6,0.5943,0.00014,25.83797]
[1776599909569,42.07,75616.54,8.6,0.59459,0.00014,25.83409]
[1776599912591,42.07,75623.07,8.6,0.5955,0.00014,25.81855]
[1776599915720,42.07,75626.0,8.6,0.59591,0.00014,25.81305]
[1776599915785,42.07,75625.95,8.6,0.5959,0.00014,25.81316]
[1776599917131,42.07,75624.1,8.6,0.59564,0.00014,25.81667]
[1776599917215,42.07,75624.1,8.6,0.59564,0.00014,25.81667]
[1776599917655,42.07,75624.44,8.6,0.59569,0.00014,25.81605]
[1776599918313,42.07,75624.44,8.6,0.59569,0.00014,25.81605]
[1776599918663,42.07,75625.37,8.6,0.59582,0.00014,25.8143]
[1776599920143,42.07,75625.54,8.6,0.59584,0.00014,25.814]
[1776599920677,42.07,75628.48,8.6,0.59624,0.00014,25.80844]
[1776599921887,42.07,75631.16,8.6,0.59661,0.00014,25.80335]
[1776599922691,42.07,75633.15,8.6,0.59689,0.00014,25.79956]
[1776599927726,42.08,75634.44,8.6,0.59706,0.00014,25.7972]
[1776599932761,42.08,75632.94,8.6,0.59684,0.00014,25.80021]
[1776599934774,42.08,75627.3,8.6,0.59606,0.00014,25.81099]
[1776599938925,42.08,75627.73,8.6,0.59612,0.00014,25.81023]
[1776599939810,42.08,75627.44,8.6,0.59608,0.00014,25.81079]
[1776599944845,42.09,75629.57,8.6,0.59637,0.00014,25.80681]
[1776599950887,42.09,75631.03,8.6,0.59656,0.00014,25.80412]
[1776599955922,42.09,75632.33,8.6,0.59674,0.00014,25.80171]
[1776599960957,42.09,75633.56,8.6,0.5969,0.00014,25.79943]
[1776599965992,42.1,75631.45,8.6,0.59661,0.00014,25.80354]
[1776599971027,42.1,75630.63,8.6,0.5965,0.00014,25.80184]
[1776599976804,42.1,75630.91,8.6,0.59653,0.00014,25.80136]
[1776599977891,42.1,75631.21,8.6,0.59657,0.00014,25.80081]
[1776599983111,42.1,75632.55,8.6,0.59675,0.00014,25.79833]
[1776599988146,42.11,75633.53,8.6,0.59689,0.00014,25.79653]
[1776599993180,42.11,75633.9,8.6,0.59693,0.00014,25.79588]
[1776599998215,42.11,75632.44,8.6,0.59673,0.00014,25.79874]
[1776600001237,42.11,75637.87,8.6,0.59747,0.00014,25.78835]
[1776600002243,42.11,75644.79,8.6,0.59843,0.00014,25.77496]
[1776600007109,42.11,75646.92,8.6,0.59871,0.00014,25.7709]
[1776600007361,42.11,75647.03,8.6,0.59873,0.00014,25.77072]
[1776600012314,42.12,75642.16,8.6,0.59805,0.00014,25.78033]
[1776600014328,42.12,75636.72,8.6,0.5973,0.00014,25.79089]
[1776600019363,42.12,75636.85,8.6,0.59731,0.00014,25.79075]
[1776600025405,42.13,75634.09,8.6,0.59692,0.00014,25.79617]
[1776600030442,42.13,75634.15,8.6,0.59692,0.00014,25.79614]
[1776600032651,42.13,75634.13,8.6,0.59693,0.00014,25.79287]
[1776600032752,42.13,75633.54,8.6,0.59685,0.00014,25.79402]
[1776600034470,42.13,75624.9,8.6,0.59565,0.00014,25.81046]
[1776600037919,42.13,75622.82,8.6,0.59536,0.00014,25.81438]
[1776600037930,42.13,75622.82,8.6,0.59536,0.00014,25.81438]
[1776600038927,42.13,75622.56,8.6,0.59533,0.00014,25.81488]
[1776600038989,42.13,75620.98,8.6,0.59511,0.00014,25.81785]
[1776600039007,42.13,75620.98,8.6,0.59511,0.00014,25.81785]
[1776600039517,42.13,75620.98,8.6,0.59511,0.00014,25.81785]
[1776600039563,42.13,75611.41,8.6,0.59379,0.00014,25.83563]
[1776600040512,42.13,75602.52,8.6,0.59256,0.00014,25.85188]
[1776600043178,42.13,75602.59,8.6,0.59257,0.00014,25.85172]
[1776600043183,42.13,75602.59,8.6,0.59257,0.00014,25.85172]
[1776600043246,42.13,75602.59,8.6,0.59257,0.00014,25.85172]
[1776600043913,42.13,75608.33,8.6,0.59336,0.00014,25.84124]
[1776600044540,42.13,75614.29,8.6,0.59419,0.00014,25.83024]
[1776600047689,42.13,75616.3,8.6,0.59447,0.00014,25.82651]
[1776600047695,42.13,75616.3,8.6,0.59447,0.00014,25.82651]
[1776600050840,42.13,75616.58,8.6,0.59451,0.00014,25.82598]
[1776600050941,42.13,75615.85,8.6,0.59441,0.00014,25.82734]
[1776600051589,42.13,75609.96,8.6,0.59359,0.00014,25.83822]
[1776600053237,42.13,75608.38,8.6,0.59337,0.00014,25.84111]
[1776600053382,42.13,75608.38,8.6,0.59337,0.00014,25.84111]
[1776600053603,42.13,75606.17,8.6,0.59307,0.00014,25.84515]
[1776600054863,42.13,75606.17,8.6,0.59307,0.00014,25.84515]
[1776600054904,42.13,75606.17,8.6,0.59307,0.00014,25.84515]
[1776600055617,42.13,75605.29,8.6,0.59295,0.00014,25.84673]
[1776600057694,42.13,75607.99,8.6,0.59332,0.00014,25.84178]
[1776600057794,42.13,75609.8,8.6,0.59357,0.00014,25.83845]
[1776600058018,42.13,75609.8,8.6,0.59357,0.00014,25.83845]
[1776600058638,42.13,75610.21,8.6,0.59363,0.00014,25.83768]
[1776600060586,42.13,75610.17,8.6,0.59363,0.00014,25.83775]
[1776600060652,42.13,75610.0,8.6,0.5936,0.00014,25.83805]
[1776600061659,42.13,75618.2,8.6,0.59474,0.00014,25.82286]
[1776600066694,42.13,75616.57,8.6,0.59451,0.00014,25.82588]
[1776600068853,42.13,75615.51,8.6,0.59437,0.00014,25.82785]
[1776600068941,42.13,75614.43,8.6,0.59422,0.00014,25.82984]
[1776600069430,42.13,75614.43,8.6,0.59422,0.00014,25.82984]
[1776600069686,42.13,75614.43,8.6,0.59422,0.00014,25.82984]
[1776600069715,42.13,75613.43,8.6,0.59408,0.00014,25.83169]
[1776600074750,42.13,75615.95,8.6,0.59443,0.00014,25.82699]
[1776600077179,42.13,75617.03,8.6,0.59458,0.00014,25.82497]
[1776600077770,42.13,75615.84,8.6,0.59442,0.00014,25.82718]
[1776600079785,42.13,75608.29,8.6,0.59337,0.00014,25.8411]
[1776600082030,42.12,75605.48,8.6,0.59298,0.00014,25.84623]
[1776600082694,42.12,75605.48,8.6,0.59298,0.00014,25.84623]
[1776600082806,42.12,75605.41,8.6,0.59298,0.00014,25.84634]
[1776600087840,42.12,75603.78,8.6,0.59275,0.00014,25.84927]
[1776600092639,42.12,75602.35,8.6,0.59257,0.00014,25.8485]
[1776600092656,42.12,75602.35,8.6,0.59257,0.00014,25.8485]
[1776600092875,42.12,75600.68,8.6,0.59234,0.00014,25.85151]
[1776600097911,42.12,75603.32,8.6,0.59271,0.00014,25.84668]
[1776600098758,42.12,75603.32,8.6,0.59271,0.00014,25.84668]
[1776600100430,42.12,75602.04,8.6,0.59253,0.00014,25.84899]
[1776600100932,42.12,75601.97,8.6,0.59252,0.00014,25.84912]
[1776600105471,42.12,75601.93,8.6,0.59252,0.00014,25.84915]
[1776600105511,42.12,75601.93,8.6,0.59252,0.00014,25.84915]
[1776600105967,42.12,75602.4,8.6,0.59258,0.00014,25.84828]
[1776600106974,42.12,75607.05,8.6,0.59323,0.00014,25.83979]
[1776600107934,42.12,75607.05,8.6,0.59323,0.00014,25.83979]
[1776600107981,42.12,75610.14,8.6,0.59366,0.00014,25.8341]
[1776600109861,42.12,75610.14,8.6,0.59366,0.00014,25.8341]
[1776600109995,42.11,75614.08,8.6,0.5942,0.00014,25.82681]
[1776600114024,42.11,75618.59,8.6,0.59482,0.00014,25.81841]
[1776600118394,42.11,75618.76,8.6,0.59485,0.00014,25.8181]
[1776600118496,42.11,75618.89,8.6,0.59487,0.00014,25.81786]
[1776600119057,42.11,75613.69,8.6,0.59415,0.00014,25.82753]
[1776600120793,42.11,75613.69,8.6,0.59415,0.00014,25.82753]
[1776600120922,42.11,75613.69,8.6,0.59415,0.00014,25.82753]
[1776600121072,42.11,75609.02,8.6,0.5935,0.00014,25.83613]
[1776600126290,42.11,75610.32,8.6,0.59368,0.00014,25.83371]
[1776600127496,42.11,75608.84,8.6,0.59348,0.00014,25.83643]
[1776600127565,42.11,75605.37,8.6,0.593,0.00014,25.84277]
[1776600128877,42.11,75605.37,8.6,0.593,0.00014,25.84277]
[1776600128985,42.11,75605.37,8.6,0.593,0.00014,25.84277]
[1776600128913,42.11,75603.99,8.6,0.59281,0.00014,25.84528]
[1776600129128,42.11,75604.01,8.6,0.59281,0.00014,25.84524]
[1776600134163,42.11,75609.5,8.6,0.59358,0.00014,25.83513]
[1776600140205,42.11,75612.2,8.6,0.59395,0.00014,25.83011]
[1776600144233,42.11,75623.46,8.6,0.59551,0.00014,25.80909]
[1776600145335,42.11,75630.52,8.6,0.59648,0.00014,25.79572]
[1776600150276,42.11,75622.03,8.6,0.59531,0.00014,25.81185]
[1776600155311,42.11,75622.9,8.6,0.59544,0.00014,25.80692]
[1776600159339,42.11,75630.57,8.6,0.59649,0.00014,25.79242]
[1776600160346,42.11,75635.87,8.6,0.59722,0.00014,25.78229]
[1776600162226,42.11,75637.02,8.6,0.59738,0.00014,25.7801]
[1776600162310,42.11,75637.02,8.6,0.59738,0.00014,25.7801]
[1776600162941,42.11,75637.02,8.6,0.59738,0.00014,25.7801]
[1776600162957,42.11,75643.65,8.6,0.5983,0.00014,25.76729]
[1776600163853,42.11,75656.46,8.6,0.60006,0.00014,25.74214]
[1776600164373,42.12,75657.76,8.6,0.60023,0.00014,25.7396]
[1776600165838,42.12,75657.76,8.6,0.60023,0.00014,25.7396]
[1776600170105,42.12,75658.53,8.6,0.60033,0.00014,25.7383]
[1776600170416,42.12,75662.49,8.6,0.60087,0.00014,25.73044]
[1776600172087,42.12,75666.04,8.6,0.60136,0.00014,25.72334]
[1776600172430,42.13,75661.0,8.6,0.60066,0.00014,25.7335]
[1776600175889,42.13,75658.83,8.6,0.60036,0.00014,25.73792]
[1776600175997,42.13,75658.86,8.6,0.60036,0.00014,25.73791]
[1776600176167,42.13,75658.86,8.6,0.60036,0.00014,25.73791]
[1776600176968,42.13,75658.86,8.6,0.60036,0.00014,25.73791]
[1776600177069,42.13,75658.86,8.6,0.60036,0.00014,25.73791]
[1776600177069,42.13,75670.48,8.6,0.60195,0.00014,25.71456]
[1776600177466,42.13,75676.39,8.6,0.60277,0.00014,25.70253]
[1776600180968,42.13,75675.64,8.6,0.60267,0.00014,25.70401]
[1776600181504,42.13,75675.16,8.6,0.6026,0.00014,25.70498]
[1776600181552,42.13,75668.56,8.6,0.60169,0.00014,25.71838]
[1776600182501,42.13,75661.41,8.6,0.60071,0.00014,25.7328]
[1776600183993,42.13,75661.41,8.6,0.60071,0.00014,25.7328]
[1776600184041,42.13,75660.51,8.6,0.60058,0.00014,25.73468]
[1776600188543,42.14,75665.5,8.6,0.60126,0.00014,25.72483]
[1776600193578,42.14,75664.4,8.6,0.6011,0.00014,25.72721]
[1776600195876,42.14,75664.07,8.6,0.60105,0.00014,25.72791]
[1776600195977,42.14,75665.01,8.6,0.60118,0.00014,25.72602]
[1776600196243,42.14,75665.01,8.6,0.60118,0.00014,25.72602]
[1776600196599,42.14,75664.18,8.6,0.60106,0.00014,25.72768]
[1776600199408,42.14,75663.02,8.6,0.6009,0.00014,25.73002]
[1776600199933,42.14,75663.02,8.6,0.6009,0.00014,25.73002]
[1776600200593,42.14,75661.24,8.6,0.60066,0.00014,25.73359]
[1776600200629,42.14,75659.88,8.6,0.60047,0.00014,25.73631]
[1776600202905,42.14,75658.31,8.6,0.60025,0.00014,25.73944]
[1776600203006,42.14,75657.92,8.6,0.6002,0.00014,25.74023]
[1776600204657,42.14,75648.28,8.6,0.59887,0.00014,25.75927]
[1776600207678,42.15,75642.57,8.6,0.59808,0.00014,25.77045]
[1776600209691,42.15,75635.61,8.6,0.59712,0.00014,25.7839]
[1776600212713,42.15,75628.33,8.6,0.59613,0.00014,25.79448]
[1776600213797,42.15,75628.33,8.6,0.59613,0.00014,25.79448]
[1776600213898,42.15,75625.65,8.6,0.59576,0.00014,25.79955]
[1776600219422,42.15,75626.79,8.6,0.59591,0.00014,25.7974]
[1776600220940,42.15,75626.79,8.6,0.59591,0.00014,25.79741]
[1776600220953,42.15,75626.79,8.6,0.59591,0.00014,25.79741]
[1776600227819,42.15,75625.78,8.6,0.59577,0.00014,25.79934]
[1776600236868,42.15,75626.65,8.6,0.59589,0.00014,25.79771]
[1776600236929,42.15,75626.65,8.6,0.59589,0.00014,25.79772]
[1776600238068,42.15,75618.35,8.6,0.59474,0.00014,25.8133]
[1776600239561,42.15,75615.82,8.6,0.59439,0.00014,25.818]
[1776600242340,42.15,75614.11,8.6,0.59416,0.00014,25.82115]
[1776600242924,42.15,75621.21,8.6,0.59514,0.00014,25.80793]
[1776600243930,42.15,75627.82,8.6,0.59605,0.00014,25.79547]
[1776600245946,42.15,75636.9,8.6,0.59731,0.00014,25.77816]
[1776600248182,42.15,75637.16,8.6,0.59734,0.00014,25.77769]
[1776600248186,42.15,75637.16,8.6,0.59734,0.00014,25.7777]
[1776600254006,42.15,75636.34,8.6,0.59722,0.00014,25.77937]
[1776600256026,42.15,75630.07,8.6,0.59635,0.00014,25.79138]
[1776600256705,42.15,75630.07,8.6,0.59635,0.00014,25.79138]
[1776600257028,42.16,75629.68,8.6,0.5963,0.00014,25.79213]
[1776600262063,42.16,75630.43,8.6,0.5964,0.00014,25.79076]
[1776600265544,42.16,75626.69,8.6,0.59588,0.00014,25.79788]
[1776600265684,42.16,75626.69,8.6,0.59588,0.00014,25.79788]
[1776600271126,42.16,75625.21,8.6,0.59568,0.00014,25.79742]
[1776600274095,42.16,75625.21,8.6,0.59568,0.00014,25.79743]
[1776600274101,42.16,75625.21,8.6,0.59568,0.00014,25.79743]
[1776600274147,42.16,75624.62,8.6,0.5956,0.00014,25.79855]
[1776600279181,42.16,75622.52,8.6,0.59531,0.00014,25.80252]
[1776600283430,42.16,75622.47,8.6,0.5953,0.00014,25.80263]
[1776600283531,42.16,75622.24,8.6,0.59527,0.00014,25.80306]
[1776600285224,42.16,75631.26,8.6,0.59651,0.00014,25.78603]
[1776600288245,42.16,75635.2,8.6,0.59705,0.00014,25.77856]
[1776600293316,42.17,75637.48,8.6,0.59736,0.00014,25.77425]
[1776600294150,42.17,75642.8,8.6,0.59809,0.00014,25.76403]
[1776600297576,42.17,75644.2,8.6,0.59828,0.00014,25.76137]
[1776600297688,42.17,75644.2,8.6,0.59828,0.00014,25.76137]
[1776600299071,42.17,75644.87,8.6,0.59837,0.00014,25.7601]
[1776600299145,42.17,75644.87,8.6,0.59837,0.00014,25.7601]
[1776600299163,42.17,75652.4,8.6,0.59941,0.00014,25.7454]
[1776600299328,42.17,75664.8,8.6,0.60111,0.00014,25.72077]
[1776600301937,42.17,75666.36,8.6,0.60133,0.00014,25.71764]
[1776600302052,42.17,75666.07,8.6,0.60128,0.00014,25.71827]
[1776600302349,42.17,75661.19,8.6,0.60061,0.00014,25.72809]
[1776600306956,42.18,75660.27,8.6,0.60048,0.00014,25.73006]
[1776600307020,42.18,75660.43,8.6,0.60049,0.00014,25.72979]
[1776600307384,42.18,75664.89,8.6,0.60111,0.00014,25.72091]
[1776600312723,42.19,75666.04,8.6,0.60125,0.00014,25.71879]
[1776600312816,42.19,75665.53,8.6,0.60118,0.00014,25.71986]
[1776600314150,42.19,75665.53,8.6,0.60118,0.00014,25.71986]
[1776600314433,42.19,75654.68,8.6,0.59968,0.00014,25.74153]
[1776600316132,42.19,75654.68,8.6,0.59968,0.00014,25.74153]
[1776600316233,42.19,75648.13,8.6,0.59878,0.00014,25.75444]
[1776600318463,42.19,75642.39,8.6,0.59799,0.00014,25.76564]
[1776600323498,42.2,75639.96,8.6,0.59765,0.00014,25.77042]
[1776600328533,42.2,75639.62,8.6,0.5976,0.00014,25.77115]
[1776600334154,42.2,75638.79,8.6,0.59748,0.00014,25.77276]
[1776600335731,42.2,75639.45,8.6,0.59758,0.00014,25.76824]
[1776600335751,42.2,75639.45,8.6,0.59758,0.00014,25.76824]
[1776600336590,42.2,75655.32,8.6,0.59976,0.00014,25.73733]
[1776600337772,42.2,75655.32,8.6,0.59976,0.00014,25.73733]
[1776600337874,42.2,75663.94,8.6,0.60094,0.00014,25.72023]
[1776600341694,42.21,75666.74,8.6,0.60132,0.00014,25.71473]
[1776600345654,42.21,75672.88,8.6,0.60215,0.00014,25.70251]
[1776600346928,42.21,75672.88,8.6,0.60215,0.00014,25.70251]
[1776600347016,42.21,75682.25,8.6,0.60344,0.00014,25.68333]
[1776600350071,42.21,75683.7,8.6,0.60364,0.00014,25.68028]
[1776600350689,42.21,75678.82,8.6,0.60298,0.00014,25.69023]
[1776600352702,42.21,75667.69,8.6,0.60145,0.00014,25.7128]
[1776600353769,42.21,75667.69,8.6,0.60145,0.00014,25.7128]
[1776600354122,42.21,75665.14,8.6,0.6011,0.00014,25.71795]
[1776600354286,42.21,75665.14,8.6,0.6011,0.00014,25.71795]
[1776600355197,42.21,75658.46,8.6,0.60018,0.00014,25.73131]
[1776600355724,42.21,75653.08,8.6,0.59944,0.00014,25.74196]
[1776600357889,42.21,75651.62,8.6,0.59924,0.00014,25.74486]
[1776600357940,42.21,75651.62,8.6,0.59924,0.00014,25.74486]
[1776600357950,42.21,75651.62,8.6,0.59924,0.00014,25.74486]
[1776600357991,42.21,75651.59,8.6,0.59923,0.00014,25.74495]
[1776600358745,42.21,75661.31,8.6,0.60056,0.00014,25.72575]
[1776600360752,42.21,75661.19,8.6,0.60055,0.00014,25.72602]
[1776600360759,42.21,75661.06,8.6,0.60053,0.00014,25.72631]
[1776600364694,42.22,75658.77,8.6,0.60021,0.00014,25.73095]
[1776600364791,42.22,75657.02,8.6,0.59996,0.00014,25.73444]
[1776600365595,42.22,75657.02,8.6,0.59996,0.00014,25.73444]
[1776600365798,42.22,75655.88,8.6,0.59981,0.00014,25.73673]
[1776600370833,42.22,75657.18,8.6,0.59998,0.00014,25.73431]
[1776600371690,42.22,75657.18,8.6,0.59998,0.00014,25.73431]
[1776600371840,42.22,75657.29,8.6,0.59999,0.00014,25.73412]
[1776600372816,42.22,75657.29,8.6,0.59999,0.00014,25.73412]
[1776600372831,42.22,75657.29,8.6,0.59999,0.00014,25.73412]
[1776600372847,42.22,75659.92,8.6,0.60035,0.00014,25.72893]
[1776600373854,42.22,75651.25,8.6,0.59916,0.00014,25.74606]
[1776600378888,42.23,75650.75,8.6,0.59908,0.00014,25.74715]
[1776600381910,42.23,75645.88,8.6,0.59841,0.00014,25.7567]
[1776600382917,42.23,75639.67,8.6,0.59755,0.00014,25.76872]
[1776600387930,42.23,75637.82,8.6,0.5973,0.00014,25.77231]
[1776600387952,42.23,75635.99,8.6,0.59704,0.00014,25.77582]
[1776600393553,42.23,75633.01,8.6,0.59664,0.00014,25.77821]
[1776600399029,42.23,75632.89,8.6,0.59662,0.00014,25.77848]
[1776600407085,42.24,75632.61,8.6,0.59658,0.00014,25.77909]
[1776600412155,42.24,75632.91,8.6,0.59662,0.00014,25.77856]
[1776600412223,42.24,75625.61,8.6,0.59561,0.00014,25.79237]
[1776600413127,42.24,75620.32,8.6,0.59488,0.00014,25.80228]
[1776600415141,42.24,75628.69,8.6,0.59603,0.00014,25.78659]
[1776600420178,42.24,75630.86,8.6,0.59633,0.00014,25.78252]
[1776600422192,42.24,75624.88,8.6,0.59551,0.00014,25.79382]
[1776600428234,42.24,75622.98,8.6,0.59524,0.00014,25.79742]
[1776600431254,42.24,75617.0,8.6,0.59442,0.00014,25.80856]
[1776600436290,42.24,75613.46,8.6,0.59393,0.00014,25.81508]
[1776600438580,42.24,75611.44,8.6,0.59365,0.00014,25.81878]
[1776600439311,42.24,75610.87,8.6,0.59357,0.00014,25.81982]
[1776600444346,42.24,75609.81,8.6,0.59343,0.00014,25.82172]
[1776600449126,42.24,75609.95,8.6,0.59345,0.00014,25.82144]
[1776600449328,42.24,75609.95,8.6,0.59345,0.00014,25.82144]
[1776600449228,42.24,75609.95,8.6,0.59345,0.00014,25.82143]
[1776600449382,42.24,75609.88,8.6,0.59344,0.00014,25.82155]
[1776600452403,42.24,75615.28,8.6,0.5942,0.00014,25.80828]
[1776600457438,42.24,75616.93,8.6,0.59443,0.00014,25.80521]
[1776600462501,42.24,75621.22,8.6,0.59502,0.00014,25.79723]
[1776600467508,42.24,75623.4,8.6,0.59532,0.00014,25.79316]
[1776600469143,42.24,75623.4,8.6,0.59532,0.00014,25.79316]
[1776600469211,42.24,75625.19,8.6,0.59556,0.00014,25.78981]
[1776600469523,42.24,75632.03,8.6,0.59651,0.00014,25.7769]
[1776600471537,42.24,75637.02,8.6,0.59719,0.00014,25.76741]
[1776600476572,42.24,75629.45,8.6,0.59614,0.00014,25.7819]
[1776600479316,42.24,75628.62,8.6,0.59603,0.00014,25.78348]
[1776600479318,42.24,75628.13,8.6,0.59596,0.00014,25.78441]
[1776600481607,42.24,75633.33,8.6,0.59668,0.00014,25.77459]
[1776600484628,42.24,75628.78,8.6,0.59605,0.00014,25.78326]
[1776600489663,42.25,75631.4,8.6,0.5964,0.00014,25.77836]
[1776600494698,42.25,75634.4,8.6,0.59681,0.00014,25.77275]
[1776600497267,42.25,75635.02,8.6,0.59689,0.00014,25.77158]
[1776600497346,42.25,75635.02,8.6,0.59689,0.00014,25.7716]
[1776600497461,42.25,75635.02,8.6,0.59689,0.00014,25.7716]
[1776600498726,42.25,75643.63,8.6,0.59808,0.00014,25.75511]
[1776600499616,42.25,75643.63,8.6,0.59808,0.00014,25.75511]
[1776600500685,42.25,75644.23,8.6,0.59816,0.00014,25.75398]
[1776600501368,42.25,75645.38,8.6,0.59831,0.00014,25.7518]
[1776600502755,42.25,75651.69,8.6,0.59918,0.00014,25.73953]
[1776600504125,42.25,75651.69,8.6,0.59918,0.00014,25.73953]
[1776600504289,42.25,75651.69,8.6,0.59918,0.00014,25.73953]
[1776600504303,42.26,75656.59,8.6,0.59985,0.00014,25.72993]
[1776600507640,42.26,75656.5,8.6,0.59983,0.00014,25.73022]
[1776600507790,42.26,75654.22,8.6,0.59951,0.00014,25.73475]
[1776600511830,42.26,75650.92,8.6,0.59905,0.00014,25.74132]
[1776600511905,42.26,75650.92,8.6,0.59906,0.00014,25.73802]
[1776600513832,42.27,75657.05,8.6,0.5999,0.00014,25.72603]
[1776600515915,42.27,75657.13,8.6,0.59991,0.00014,25.7259]
[1776600516232,42.27,75657.13,8.6,0.59991,0.00014,25.72592]
[1776600516853,42.27,75667.77,8.6,0.60137,0.00014,25.70473]
[1776600518269,42.27,75672.46,8.6,0.60201,0.00014,25.69527]
[1776600522476,42.27,75672.07,8.6,0.60196,0.00014,25.69602]
[1776600522900,42.27,75672.07,8.6,0.60196,0.00014,25.69602]
[1776600523099,42.26,75677.87,8.6,0.60276,0.00014,25.68425]
[1776600523902,42.26,75688.88,8.6,0.60427,0.00014,25.66159]
[1776600525103,42.26,75688.88,8.6,0.60427,0.00014,25.66159]
[1776600529443,42.26,75691.01,8.6,0.60456,0.00014,25.65709]
[1776600531799,42.26,75692.59,8.6,0.60479,0.00014,25.65371]
[1776600531985,42.26,75692.59,8.6,0.60479,0.00014,25.65371]
[1776600532051,42.26,75682.92,8.6,0.60346,0.00014,25.67368]
[1776600533973,42.26,75680.34,8.6,0.60311,0.00014,25.6789]
[1776600539378,42.25,75678.28,8.6,0.60284,0.00014,25.68295]
[1776600539480,42.25,75685.31,8.6,0.60381,0.00014,25.66847]
[1776600540486,42.25,75685.31,8.6,0.60381,0.00014,25.66847]
[1776600540017,42.25,75689.91,8.6,0.60444,0.00014,25.65895]
[1776600542280,42.25,75682.76,8.6,0.60346,0.00014,25.67366]
[1776600544453,42.25,75680.19,8.6,0.60311,0.00014,25.67889]
[1776600546058,42.24,75672.77,8.6,0.6021,0.00014,25.69387]
[1776600548072,42.24,75667.97,8.6,0.60145,0.00014,25.70345]
[1776600553107,42.24,75665.35,8.6,0.60109,0.00014,25.70878]
[1776600559150,42.24,75665.28,8.6,0.60107,0.00014,25.70898]
[1776600566201,42.25,75664.6,8.6,0.60098,0.00014,25.7104]
[1776600569587,42.25,75665.24,8.6,0.60106,0.00014,25.70921]
[1776600570230,42.25,75672.99,8.6,0.60212,0.00014,25.69364]
[1776600570924,42.25,75672.99,8.6,0.60212,0.00014,25.69364]
[1776600576273,42.25,75672.2,8.6,0.60203,0.00014,25.69173]
[1776600582316,42.24,75669.97,8.6,0.60173,0.00014,25.69616]
[1776600588357,42.24,75669.03,8.6,0.6016,0.00014,25.698]
[1776600593231,42.24,75669.45,8.6,0.60166,0.00014,25.69711]
[1776600593393,42.24,75674.98,8.6,0.60242,0.00014,25.68591]
[1776600594088,42.24,75674.98,8.6,0.60242,0.00014,25.68591]
[1776600596208,42.24,75674.37,8.6,0.60234,0.00014,25.68712]
[1776600596414,42.24,75681.02,8.6,0.60325,0.00014,25.67355]
[1776600597421,42.24,75688.07,8.6,0.60422,0.00014,25.65897]
[1776600599435,42.24,75692.65,8.6,0.60485,0.00014,25.64937]
[1776600603463,42.23,75688.28,8.6,0.60426,0.00014,25.65835]
[1776600608498,42.23,75689.04,8.6,0.60438,0.00014,25.6566]
[1776600610442,42.23,75688.45,8.6,0.6043,0.00014,25.65779]
[1776600610513,42.23,75683.83,8.6,0.60366,0.00014,25.66734]
[1776600610615,42.23,75683.83,8.6,0.60366,0.00014,25.66734]
[1776600611538,42.23,75683.83,8.6,0.60366,0.00014,25.66734]
[1776600611566,42.23,75642.98,8.6,0.59806,0.00014,25.7489]
[1776600611955,42.23,75642.98,8.6,0.59806,0.00014,25.7489]
[1776600612449,42.23,75642.98,8.6,0.59806,0.00014,25.7489]
[1776600612528,42.23,75645.85,8.6,0.59845,0.00014,25.74335]
[1776600612814,42.23,75645.85,8.6,0.59845,0.00014,25.74335]
[1776600612975,42.23,75645.85,8.6,0.59845,0.00014,25.74335]
[1776600613119,42.23,75645.85,8.6,0.59845,0.00014,25.74335]
[1776600613179,42.23,75645.85,8.6,0.59845,0.00014,25.74335]
[1776600613512,42.23,75645.85,8.6,0.59845,0.00014,25.74335]
[1776600613534,42.23,75614.09,8.6,0.59407,0.00014,25.80353]
[1776600614168,42.23,75614.09,8.6,0.59407,0.00014,25.80353]
[1776600614541,42.23,75607.67,8.6,0.59318,0.00014,25.81532]
[1776600616087,42.23,75608.03,8.6,0.59323,0.00014,25.81466]
[1776600616144,42.23,75608.03,8.6,0.59323,0.00014,25.81466]
[1776600616184,42.23,75608.03,8.6,0.59323,0.00014,25.81466]
[1776600616191,42.23,75608.03,8.6,0.59323,0.00014,25.81466]
[1776600616303,42.23,75608.03,8.6,0.59323,0.00014,25.81466]
[1776600616343,42.23,75608.03,8.6,0.59323,0.00014,25.81466]
[1776600616367,42.23,75608.03,8.6,0.59323,0.00014,25.81466]
[1776600616511,42.23,75608.03,8.6,0.59323,0.00014,25.81466]
[1776600616555,42.23,75586.15,8.6,0.59021,0.00014,25.85386]
[1776600616960,42.23,75586.15,8.6,0.59021,0.00014,25.85386]
[1776600617464,42.23,75586.15,8.6,0.59021,0.00014,25.85386]
[1776600617562,42.23,75561.87,8.6,0.58685,0.00014,25.89558]
[1776600618337,42.23,75561.87,8.6,0.58685,0.00014,25.89558]
[1776600618569,42.23,75560.13,8.6,0.58661,0.00014,25.8985]
[1776600620316,42.23,75559.1,8.6,0.58646,0.00014,25.90022]
[1776600620617,42.23,75567.35,8.6,0.58761,0.00014,25.88631]
[1776600621685,42.23,75567.35,8.6,0.58761,0.00014,25.88631]
[1776600621784,42.23,75572.24,8.6,0.58829,0.00014,25.87796]
[1776600626153,42.23,75569.69,8.6,0.58793,0.00014,25.8824]
[1776600626405,42.23,75569.69,8.6,0.58793,0.00014,25.8824]
[1776600634049,42.24,75568.91,8.6,0.58781,0.00014,25.88062]
[1776600634686,42.24,75562.67,8.6,0.58695,0.00014,25.89124]
[1776600636700,42.24,75556.47,8.6,0.58608,0.00014,25.90166]
[1776600638714,42.24,75551.2,8.6,0.58535,0.00014,25.91042]
[1776600643749,42.25,75551.44,8.6,0.58538,0.00014,25.91009]
[1776600648784,42.25,75554.83,8.6,0.58584,0.00014,25.90456]
[1776600653819,42.25,75551.07,8.6,0.58532,0.00014,25.91084]
[1776600658854,42.25,75554.45,8.6,0.58578,0.00014,25.90532]
[1776600660867,42.26,75559.17,8.6,0.58643,0.00014,25.8975]
[1776600665903,42.26,75558.94,8.6,0.58639,0.00014,25.898]
[1776600668693,42.26,75561.49,8.6,0.58674,0.00014,25.89377]
[1776600668799,42.26,75561.49,8.6,0.58674,0.00014,25.89377]
[1776600668965,42.26,75561.49,8.6,0.58674,0.00014,25.89377]
[1776600669106,42.26,75561.49,8.6,0.58674,0.00014,25.89377]
[1776600669117,42.26,75561.49,8.6,0.58674,0.00014,25.89377]
[1776600669493,42.26,75561.49,8.6,0.58674,0.00014,25.89377]
[1776600669496,42.26,75570.09,8.6,0.58793,0.00014,25.87925]
[1776600669681,42.26,75570.09,8.6,0.58793,0.00014,25.87925]
[1776600670316,42.26,75570.09,8.6,0.58793,0.00014,25.87925]
[1776600670347,42.26,75610.34,8.6,0.5935,0.00014,25.80811]
[1776600671039,42.26,75616.33,8.6,0.59433,0.00014,25.79708]
[1776600671818,42.26,75616.33,8.6,0.59433,0.00014,25.79708]
[1776600672567,42.26,75616.33,8.6,0.59433,0.00014,25.79708]
[1776600672987,42.26,75617.69,8.6,0.59451,0.00014,25.79456]
[1776600675956,42.26,75614.78,8.6,0.59411,0.00014,25.8]
[1776600675976,42.26,75614.25,8.6,0.59403,0.00014,25.80102]
[1776600679547,42.27,75612.47,8.6,0.59378,0.00014,25.80437]
[1776600679624,42.27,75611.95,8.6,0.59371,0.00014,25.80537]
[1776600680008,42.27,75627.72,8.6,0.59588,0.00014,25.77604]
[1776600681012,42.27,75633.77,8.6,0.59671,0.00014,25.7646]
[1776600683026,42.27,75639.09,8.6,0.59745,0.00014,25.75446]
[1776600688532,42.27,75640.06,8.6,0.59758,0.00014,25.75266]
[1776600688731,42.27,75640.22,8.6,0.5976,0.00014,25.75237]
[1776600689394,42.27,75640.22,8.6,0.5976,0.00014,25.75237]
[1776600689608,42.27,75644.51,8.6,0.59818,0.00014,25.74412]
[1776600690075,42.27,75656.96,8.6,0.59989,0.00014,25.71981]
[1776600692089,42.28,75664.23,8.6,0.6009,0.00014,25.70211]
[1776600696575,42.28,75664.72,8.6,0.60096,0.00014,25.70124]
[1776600696117,42.28,75659.42,8.6,0.60023,0.00014,25.71183]
[1776600696889,42.28,75659.42,8.6,0.60023,0.00014,25.71183]
[1776600697396,42.28,75659.42,8.6,0.60023,0.00014,25.71183]
[1776600697457,42.28,75658.05,8.6,0.60004,0.00014,25.71458]
[1776600697733,42.28,75658.05,8.6,0.60004,0.00014,25.71458]
[1776600698131,42.28,75655.1,8.6,0.59963,0.00014,25.72043]
[1776600699634,42.28,75655.1,8.6,0.59963,0.00014,25.72043]
[1776600699639,42.28,75651.1,8.6,0.59908,0.00014,25.72834]
[1776600699731,42.28,75651.1,8.6,0.59908,0.00014,25.72834]
[1776600700148,42.28,75652.94,8.6,0.59933,0.00014,25.72474]
[1776600701182,42.28,75652.94,8.6,0.59933,0.00014,25.72474]
[1776600701251,42.29,75654.71,8.6,0.59957,0.00014,25.7213]
[1776600702538,42.29,75654.71,8.6,0.59957,0.00014,25.7213]
[1776600702542,42.29,75652.65,8.6,0.59929,0.00014,25.72537]
[1776600702682,42.29,75652.65,8.6,0.59929,0.00014,25.72537]
[1776600703256,42.29,75652.65,8.6,0.59929,0.00014,25.72537]
[1776600703309,42.29,75662.36,8.6,0.60062,0.00014,25.70624]
[1776600707922,42.29,75662.42,8.6,0.60062,0.00014,25.70626]
[1776600709208,42.29,75676.83,8.6,0.60259,0.00014,25.67737]
[1776600710766,42.3,75680.43,8.6,0.60308,0.00014,25.67009]
[1776600711222,42.3,75671.15,8.6,0.6018,0.00014,25.68898]
[1776600712229,42.3,75665.42,8.6,0.60102,0.00014,25.70052]
[1776600716256,42.3,75660.41,8.6,0.60032,0.00014,25.71066]
[1776600718863,42.31,75660.52,8.6,0.60033,0.00014,25.71052]
[1776600719278,42.31,75656.46,8.6,0.59977,0.00014,25.71857]
[1776600722299,42.31,75650.87,8.6,0.599,0.00014,25.72962]
[1776600723226,42.31,75650.87,8.6,0.599,0.00014,25.72962]
[1776600723624,42.31,75649.8,8.6,0.59885,0.00014,25.73175]
[1776600728341,42.31,75645.27,8.6,0.59822,0.00014,25.74063]
[1776600730839,42.32,75644.09,8.6,0.59806,0.00014,25.74295]
[1776600730858,42.32,75644.09,8.6,0.59806,0.00014,25.74295]
[1776600731014,42.32,75644.09,8.6,0.59806,0.00014,25.74295]
[1776600731363,42.32,75650.85,8.6,0.59898,0.00014,25.72985]
[1776600734802,42.32,75649.15,8.6,0.59874,0.00014,25.73324]
[1776600735390,42.32,75647.8,8.6,0.59856,0.00014,25.73588]
[1776600736397,42.32,75641.94,8.6,0.59775,0.00014,25.74723]
[1776600738411,42.32,75635.64,8.6,0.59688,0.00014,25.7593]
[1776600739933,42.32,75635.49,8.6,0.59686,0.00014,25.7596]
[1776600740425,42.32,75635.24,8.6,0.59683,0.00014,25.76008]
[1776600745460,42.32,75633.76,8.6,0.59662,0.00014,25.76294]
[1776600748564,42.32,75633.0,8.6,0.59652,0.00014,25.7644]
[1776600748582,42.32,75633.0,8.6,0.59652,0.00014,25.7644]
[1776600748626,42.32,75635.84,8.6,0.59691,0.00014,25.75901]
[1776600748796,42.32,75635.84,8.6,0.59691,0.00014,25.75901]
[1776600749487,42.32,75639.4,8.6,0.5974,0.00014,25.75222]
[1776600749823,42.32,75639.4,8.6,0.5974,0.00014,25.75222]
[1776600750801,42.32,75638.02,8.6,0.5972,0.00014,25.75487]
[1776600750899,42.32,75638.02,8.6,0.5972,0.00014,25.75487]
[1776600753483,42.32,75638.55,8.6,0.59729,0.00014,25.75056]
[1776600753604,42.32,75638.55,8.6,0.59729,0.00014,25.75056]
[1776600753756,42.33,75638.17,8.6,0.59723,0.00014,25.7513]
[1776600754523,42.33,75645.87,8.6,0.59829,0.00014,25.73652]
[1776600755883,42.33,75646.39,8.6,0.59836,0.00014,25.73553]
[1776600756537,42.33,75641.51,8.6,0.59769,0.00014,25.74496]
[1776600758551,42.33,75636.94,8.6,0.59706,0.00014,25.75375]
[1776600763586,42.33,75641.52,8.6,0.59768,0.00014,25.74506]
[1776600765600,42.33,75637.04,8.6,0.59706,0.00014,25.75367]
[1776600771643,42.34,75641.02,8.6,0.5976,0.00014,25.74617]
[1776600773935,42.34,75642.58,8.6,0.59782,0.00014,25.74319]
[1776600774667,42.34,75636.15,8.6,0.59693,0.00014,25.75553]
[1776600777536,42.34,75639.7,8.6,0.59742,0.00014,25.74881]
[1776600777648,42.34,75639.7,8.6,0.59742,0.00014,25.74881]
[1776600777692,42.34,75642.04,8.6,0.59774,0.00014,25.74432]
[1776600778699,42.34,75660.8,8.6,0.60031,0.00014,25.70775]
[1776600780509,42.34,75659.81,8.6,0.60017,0.00014,25.70973]
[1776600780713,42.34,75653.91,8.6,0.59937,0.00014,25.72132]
[1776600784286,42.34,75650.32,8.6,0.59887,0.00014,25.72831]
[1776600784741,42.34,75649.4,8.6,0.59875,0.00014,25.73011]
[1776600787762,42.34,75644.77,8.6,0.59811,0.00014,25.73915]
[1776600790433,42.34,75644.78,8.6,0.59811,0.00014,25.73915]
[1776600790459,42.34,75644.7,8.6,0.5981,0.00014,25.73933]
[1776600790955,42.34,75644.7,8.6,0.5981,0.00014,25.73933]
[1776600791038,42.34,75647.59,8.6,0.59849,0.00014,25.73376]
[1776600792797,42.35,75653.47,8.6,0.59929,0.00014,25.72237]
[1776600796834,42.35,75655.95,8.6,0.59963,0.00014,25.7176]
[1776600796935,42.35,75655.65,8.6,0.59959,0.00014,25.71823]
[1776600799081,42.35,75651.33,8.6,0.59899,0.00014,25.72671]
[1776600799116,42.35,75649.58,8.6,0.59875,0.00014,25.73014]
[1776600800853,42.35,75644.17,8.6,0.598,0.00014,25.74065]
[1776600807902,42.36,75644.58,8.6,0.59805,0.00014,25.74]
[1776600813266,42.36,75642.74,8.6,0.59781,0.00014,25.74028]
[1776600813367,42.36,75636.06,8.6,0.59689,0.00014,25.75307]
[1776600815645,42.36,75631.43,8.6,0.59625,0.00014,25.76186]
[1776600816442,42.36,75631.43,8.6,0.59625,0.00014,25.76186]
[1776600816484,42.36,75627.3,8.6,0.59568,0.00014,25.76963]
[1776600822001,42.36,75629.13,8.6,0.59593,0.00014,25.76622]
[1776600827036,42.36,75630.03,8.6,0.59605,0.00014,25.76457]
[1776600832072,42.36,75629.38,8.6,0.59596,0.00014,25.76585]
[1776600837495,42.37,75628.44,8.6,0.59583,0.00014,25.76766]
[1776600838119,42.37,75628.45,8.6,0.59583,0.00014,25.76765]
[1776600838689,42.37,75628.45,8.6,0.59583,0.00014,25.76765]
[1776600838789,42.37,75639.82,8.6,0.59739,0.00014,25.74614]
[1776600839679,42.37,75653.84,8.6,0.59931,0.00014,25.71903]
[1776600840501,42.37,75653.84,8.6,0.59931,0.00014,25.71903]
[1776600840565,42.37,75658.21,8.6,0.59991,0.00014,25.7105]
[1776600841232,42.37,75658.21,8.6,0.59991,0.00014,25.7105]
[1776600841947,42.37,75655.34,8.6,0.59951,0.00014,25.71618]
[1776600843501,42.37,75652.22,8.6,0.59908,0.00014,25.72232]
[1776600843791,42.37,75653.5,8.6,0.59925,0.00014,25.71989]
[1776600849072,42.38,75656.32,8.6,0.59963,0.00014,25.71452]
[1776600849194,42.38,75656.21,8.6,0.59961,0.00014,25.71478]
[1776600849930,42.38,75656.21,8.6,0.59961,0.00014,25.71478]
[1776600850202,42.38,75656.27,8.6,0.59962,0.00014,25.71469]
[1776600853651,42.38,75656.32,8.6,0.59962,0.00014,25.71467]
[1776600853752,42.38,75656.2,8.6,0.5996,0.00014,25.71494]
[1776600859264,42.39,75655.12,8.6,0.59944,0.00014,25.71725]
[1776600864298,42.39,75655.01,8.6,0.59942,0.00014,25.71762]
[1776600870341,42.4,75655.39,8.6,0.59946,0.00014,25.71706]
[1776600876529,42.4,75655.57,8.6,0.59949,0.00014,25.71343]
[1776600876630,42.41,75655.57,8.6,0.59949,0.00014,25.71356]
[1776600879405,42.41,75662.89,8.6,0.60048,0.00014,25.69925]
[1776600881938,42.41,75663.92,8.6,0.60062,0.00014,25.69729]
[1776600883433,42.41,75674.6,8.6,0.60207,0.00014,25.67604]
[1776600886453,42.41,75679.13,8.6,0.60269,0.00014,25.66693]
[1776600891488,42.41,75678.83,8.6,0.60265,0.00014,25.66745]
[1776600897530,42.41,75677.3,8.6,0.60245,0.00014,25.67047]
[1776600898538,42.41,75690.7,8.6,0.60428,0.00014,25.64307]
[1776600899593,42.41,75694.7,8.6,0.60483,0.00014,25.63476]
[1776600899962,42.41,75694.7,8.6,0.60483,0.00014,25.63476]
[1776600899984,42.41,75694.7,8.6,0.60483,0.00014,25.63476]
[1776600900082,42.41,75694.7,8.6,0.60483,0.00014,25.63476]
[1776600900552,42.41,75704.89,8.6,0.60622,0.00014,25.61343]
[1776600901722,42.41,75704.89,8.6,0.60622,0.00014,25.61343]
[1776600902566,42.41,75697.06,8.6,0.60515,0.00014,25.62979]
[1776600904027,42.41,75697.45,8.6,0.60521,0.00014,25.62896]
[1776600904128,42.41,75697.45,8.6,0.60521,0.00014,25.62896]
[1776600904689,42.41,75705.22,8.6,0.60627,0.00014,25.61265]
[1776600906594,42.4,75700.02,8.6,0.60556,0.00014,25.62354]
[1776600907601,42.4,75691.55,8.6,0.60441,0.00014,25.64113]
[1776600908608,42.4,75683.5,8.6,0.60331,0.00014,25.65765]
[1776600910622,42.41,75681.58,8.6,0.60304,0.00014,25.66162]
[1776600915656,42.41,75686.28,8.6,0.60368,0.00014,25.65213]
[1776600920692,42.41,75685.91,8.6,0.60363,0.00014,25.65295]
[1776600925727,42.41,75685.85,8.6,0.60362,0.00014,25.65297]
[1776600928761,42.41,75685.3,8.6,0.60355,0.00014,25.65408]
[1776600929756,42.41,75706.48,8.6,0.60643,0.00014,25.61009]
[1776600930809,42.41,75706.48,8.6,0.60643,0.00014,25.61009]
[1776600931769,42.41,75705.47,8.6,0.60631,0.00014,25.60881]
[1776600933958,42.41,75706.56,8.6,0.60646,0.00014,25.60648]
[1776600934068,42.41,75706.56,8.6,0.60646,0.00014,25.60648]
[1776600934514,42.41,75706.56,8.6,0.60646,0.00014,25.60648]
[1776600934639,42.41,75706.56,8.6,0.60646,0.00014,25.60648]
[1776600934836,42.41,75706.56,8.6,0.60646,0.00014,25.60648]
[1776600934949,42.4,75710.16,8.6,0.60695,0.00014,25.59883]
[1776600935088,42.4,75710.16,8.6,0.60695,0.00014,25.59883]
[1776600935225,42.4,75710.16,8.6,0.60695,0.00014,25.59883]
[1776600935394,42.4,75710.16,8.6,0.60695,0.00014,25.59883]
[1776600935551,42.4,75710.16,8.6,0.60695,0.00014,25.59883]
[1776600935739,42.4,75710.16,8.6,0.60695,0.00014,25.59883]
[1776600935896,42.4,75710.16,8.6,0.60695,0.00014,25.59883]
[1776600935797,42.4,75710.27,8.6,0.60697,0.00014,25.59858]
[1776600936277,42.4,75710.27,8.6,0.60697,0.00014,25.59858]
[1776600936442,42.4,75710.27,8.6,0.60697,0.00014,25.59858]
[1776600936558,42.4,75710.27,8.6,0.60697,0.00014,25.59858]
[1776600936565,42.4,75710.27,8.6,0.60697,0.00014,25.59858]
[1776600936596,42.4,75710.27,8.6,0.60697,0.00014,25.59858]
[1776600936872,42.4,75712.86,8.6,0.60732,0.00014,25.59306]
[1776600937147,42.4,75712.86,8.6,0.60732,0.00014,25.59306]
[1776600937658,42.4,75712.86,8.6,0.60732,0.00014,25.59306]
[1776600937851,42.4,75712.86,8.6,0.60732,0.00014,25.59306]
[1776600938540,42.4,75716.29,8.6,0.60779,0.00014,25.58572]
[1776600938757,42.4,75716.29,8.6,0.60779,0.00014,25.58572]
[1776600938819,42.4,75715.63,8.6,0.6077,0.00014,25.58712]
[1776600939791,42.4,75715.63,8.6,0.6077,0.00014,25.58712]
[1776600939826,42.4,75715.38,8.6,0.60767,0.00014,25.58765]
[1776600940833,42.4,75710.38,8.6,0.60699,0.00014,25.5983]
[1776600941445,42.4,75710.38,8.6,0.60699,0.00014,25.5983]
[1776600941486,42.4,75710.38,8.6,0.60699,0.00014,25.5983]
[1776600941840,42.4,75710.27,8.6,0.60697,0.00014,25.59853]
[1776600942847,42.4,75714.89,8.6,0.6076,0.00014,25.58868]
[1776600945756,42.4,75715.72,8.6,0.60772,0.00014,25.58689]
[1776600945903,42.4,75715.72,8.6,0.60772,0.00014,25.58689]
[1776600945872,42.4,75714.6,8.6,0.60756,0.00014,25.58927]
[1776600946874,42.4,75712.36,8.6,0.60726,0.00014,25.59405]
[1776600947050,42.4,75712.36,8.6,0.60726,0.00014,25.59405]
[1776600947075,42.4,75712.36,8.6,0.60726,0.00014,25.59405]
[1776600947107,42.4,75712.36,8.6,0.60726,0.00014,25.59405]
[1776600947226,42.4,75712.36,8.6,0.60726,0.00014,25.59405]
[1776600947402,42.4,75712.36,8.6,0.60726,0.00014,25.59405]
[1776600948888,42.4,75706.02,8.6,0.6064,0.00014,25.60746]
[1776600953924,42.4,75705.91,8.6,0.60639,0.00014,25.60762]
[1776600956945,42.4,75699.35,8.6,0.60549,0.00014,25.62137]
[1776600959966,42.4,75705.88,8.6,0.60639,0.00014,25.6076]
[1776600961980,42.4,75696.16,8.6,0.60506,0.00014,25.62795]
[1776600962987,42.4,75688.58,8.6,0.60403,0.00014,25.64363]
[1776600968021,42.4,75686.58,8.6,0.60374,0.00014,25.64793]
[1776600973056,42.4,75686.77,8.6,0.60377,0.00014,25.64761]
[1776600978097,42.4,75688.85,8.6,0.60405,0.00014,25.64329]
[1776600983132,42.4,75688.32,8.6,0.60398,0.00014,25.64436]
[1776600988168,42.4,75690.48,8.6,0.60428,0.00014,25.63988]
[1776600993941,42.4,75693.76,8.6,0.60474,0.00014,25.62972]
[1776600995422,42.4,75696.38,8.6,0.6051,0.00014,25.62427]
[1776600995693,42.4,75701.69,8.6,0.60582,0.00014,25.61315]
[1776600996538,42.4,75701.69,8.6,0.60582,0.00014,25.61315]
[1776600996586,42.4,75709.83,8.6,0.60693,0.00014,25.59598]
[1776600999373,42.4,75713.98,8.6,0.6075,0.00014,25.58713]
[1776600999466,42.4,75717.76,8.6,0.60801,0.00014,25.57904]
[1776601000261,42.4,75717.76,8.6,0.60801,0.00014,25.57904]
[1776601000362,42.4,75715.78,8.6,0.60774,0.00014,25.58328]
[1776601001262,42.4,75715.78,8.6,0.60774,0.00014,25.58328]
[1776601001760,42.4,75715.78,8.6,0.60774,0.00014,25.58328]
[1776601003240,42.4,75716.94,8.6,0.6079,0.00014,25.5808]
[1776601003748,42.4,75716.94,8.6,0.6079,0.00014,25.5808]
[1776601011329,42.4,75718.53,8.6,0.60812,0.00014,25.57741]
[1776601014730,42.4,75718.18,8.6,0.60807,0.00014,25.57816]
[1776601014791,42.4,75718.11,8.6,0.60806,0.00014,25.57832]
[1776601015683,42.4,75718.11,8.6,0.60806,0.00014,25.57832]
[1776601015785,42.4,75718.28,8.6,0.60808,0.00014,25.57795]
[1776601018379,42.4,75728.87,8.6,0.60952,0.00014,25.55505]
[1776601021640,42.4,75729.29,8.6,0.60958,0.00014,25.55417]
[1776601021702,42.4,75730.0,8.6,0.60967,0.00014,25.55264]
[1776601022765,42.4,75730.0,8.6,0.60967,0.00014,25.55264]
[1776601022887,42.4,75725.43,8.6,0.60905,0.00014,25.5626]
[1776601023415,42.4,75720.53,8.6,0.60838,0.00014,25.5732]
[1776601025433,42.4,75719.37,8.6,0.60822,0.00014,25.57571]
[1776601025532,42.4,75717.5,8.6,0.60797,0.00014,25.57973]
[1776601026436,42.4,75711.09,8.6,0.6071,0.00014,25.59342]
[1776601031471,42.4,75710.73,8.6,0.60705,0.00014,25.59415]
[1776601036506,42.4,75708.01,8.6,0.60668,0.00014,25.59988]
[1776601041541,42.4,75707.72,8.6,0.60664,0.00014,25.60045]
[1776601047582,42.4,75708.14,8.6,0.6067,0.00014,25.5995]
[1776601052618,42.4,75702.47,8.6,0.60595,0.00014,25.60806]
[1776601054632,42.4,75696.38,8.6,0.60512,0.00014,25.62078]
[1776601055639,42.4,75689.63,8.6,0.60419,0.00014,25.6348]
[1776601059667,42.4,75696.27,8.6,0.60509,0.00014,25.62121]
[1776601062688,42.4,75691.52,8.6,0.60444,0.00014,25.63112]
[1776601070744,42.41,75689.67,8.6,0.60418,0.00014,25.63501]
[1776601073765,42.41,75696.19,8.6,0.60507,0.00014,25.62153]
[1776601074604,42.41,75696.19,8.6,0.60507,0.00014,25.62153]
[1776601074772,42.41,75701.33,8.6,0.60577,0.00014,25.6108]
[1776601079807,42.41,75702.58,8.6,0.60594,0.00014,25.60828]
[1776601080443,42.41,75702.58,8.6,0.60594,0.00014,25.60828]
[1776601080814,42.41,75701.02,8.6,0.60572,0.00014,25.61157]
[1776601083840,42.41,75694.74,8.6,0.60486,0.00014,25.62469]
[1776601084847,42.41,75688.58,8.6,0.60402,0.00014,25.63746]
[1776601089882,42.42,75687.36,8.6,0.60384,0.00014,25.64014]
[1776601094917,42.42,75687.13,8.6,0.60381,0.00014,25.64074]
[1776601099952,42.42,75686.51,8.6,0.60371,0.00014,25.64213]
[1776601104987,42.43,75688.27,8.6,0.60395,0.00014,25.63864]
[1776601110022,42.43,75688.21,8.6,0.60393,0.00014,25.63894]
[1776601115057,42.44,75686.68,8.6,0.60372,0.00014,25.63895]
[1776601120092,42.44,75685.41,8.6,0.60353,0.00014,25.64177]
[1776601125127,42.45,75686.81,8.6,0.60371,0.00014,25.63912]
[1776601131169,42.46,75687.77,8.6,0.60383,0.00014,25.63742]
[1776601136204,42.46,75684.01,8.6,0.6033,0.00014,25.64533]
[1776601138218,42.47,75678.54,8.6,0.60255,0.00014,25.65654]
[1776601143253,42.47,75674.93,8.6,0.60204,0.00014,25.66401]
[1776601148289,42.48,75674.26,8.6,0.60194,0.00014,25.66555]
[1776601158359,42.49,75677.68,8.6,0.60238,0.00014,25.65912]
[1776601169439,42.5,75674.63,8.6,0.60194,0.00014,25.66575]
[1776601174474,42.51,75679.79,8.6,0.60264,0.00014,25.65222]
[1776601179511,42.52,75680.61,8.6,0.60274,0.00014,25.65078]
[1776601185551,42.52,75685.63,8.6,0.60341,0.00014,25.64087]
[1776601190736,42.53,75689.88,8.6,0.60398,0.00014,25.63224]
[1776601190862,42.53,75689.88,8.6,0.60398,0.00014,25.63224]
[1776601190975,42.53,75689.88,8.6,0.60398,0.00014,25.63224]
[1776601191079,42.53,75689.88,8.6,0.60398,0.00014,25.63224]
[1776601191975,42.53,75692.38,8.6,0.60432,0.00014,25.6271]
[1776601192076,42.53,75701.67,8.6,0.60559,0.00014,25.60786]
[1776601193106,42.53,75701.67,8.6,0.60559,0.00014,25.60786]
[1776601193866,42.53,75701.9,8.6,0.60562,0.00014,25.60741]
[1776601194440,42.53,75701.63,8.6,0.60558,0.00014,25.60798]
[1776601194758,42.53,75701.59,8.6,0.60558,0.00014,25.60806]
[1776601200422,42.53,75700.6,8.6,0.60544,0.00014,25.61017]
[1776601200659,42.53,75700.79,8.6,0.60546,0.00014,25.60986]
[1776601203780,42.53,75701.05,8.6,0.60549,0.00014,25.60931]
[1776601203794,42.53,75701.08,8.6,0.6055,0.00014,25.60922]
[1776601209722,42.53,75695.02,8.6,0.60468,0.00014,25.62169]
[1776601214757,42.53,75690.31,8.6,0.60403,0.00014,25.6315]
[1776601216771,42.53,75683.53,8.6,0.6031,0.00014,25.64544]
[1776601221807,42.54,75680.85,8.6,0.60273,0.00014,25.65109]
[1776601226842,42.54,75680.89,8.6,0.60272,0.00014,25.65121]
[1776601231878,42.55,75682.69,8.6,0.60296,0.00014,25.64444]
[1776601236913,42.56,75685.6,8.6,0.60335,0.00014,25.63878]
[1776601238046,42.56,75694.74,8.6,0.60459,0.00014,25.62009]
[1776601243961,42.57,75697.1,8.6,0.60489,0.00014,25.61547]
[1776601246983,42.57,75692.17,8.6,0.60422,0.00014,25.62575]
[1776601252018,42.57,75689.66,8.6,0.60387,0.00014,25.63108]
[1776601258060,42.58,75686.46,8.6,0.60341,0.00014,25.63789]
[1776601263095,42.59,75682.34,8.6,0.60284,0.00014,25.64649]
[1776601267123,42.59,75676.64,8.6,0.60205,0.00014,25.65816]
[1776601272159,42.6,75675.5,8.6,0.60188,0.00014,25.66065]
[1776601277194,42.61,75677.3,8.6,0.60212,0.00014,25.65725]
[1776601280215,42.61,75672.76,8.6,0.60149,0.00014,25.66644]
[1776601288271,42.62,75672.22,8.6,0.6014,0.00014,25.66781]
[1776601293306,42.62,75670.36,8.6,0.60115,0.00014,25.66832]
[1776601299348,42.63,75670.31,8.6,0.60113,0.00014,25.66861]
[1776601304384,42.63,75668.76,8.6,0.60091,0.00014,25.67183]
[1776601312440,42.64,75661.38,8.6,0.59989,0.00014,25.68656]
[1776601317476,42.64,75659.07,8.6,0.59957,0.00014,25.69119]
[1776601321503,42.65,75654.31,8.6,0.59892,0.00014,25.7005]
[1776601322697,42.65,75654.31,8.6,0.59892,0.00014,25.7005]
[1776601327938,42.65,75650.32,8.6,0.59837,0.00014,25.70826]
[1776601328099,42.65,75655.83,8.6,0.59912,0.00014,25.69766]
[1776601330567,42.65,75660.39,8.6,0.59973,0.00014,25.68886]
[1776601334595,42.65,75666.85,8.6,0.60061,0.00014,25.67631]
[1776601339630,42.66,75667.66,8.6,0.60071,0.00014,25.67487]
[1776601344665,42.66,75667.06,8.6,0.60062,0.00014,25.67622]
[1776601349700,42.67,75666.63,8.6,0.60055,0.00014,25.67722]
[1776601354735,42.67,75666.78,8.6,0.60057,0.00014,25.67375]
[1776601359771,42.68,75668.86,8.6,0.60085,0.00014,25.66981]
[1776601364806,42.68,75670.86,8.6,0.60111,0.00014,25.66603]
[1776601367827,42.69,75675.51,8.6,0.60173,0.00014,25.6569]
[1776601371855,42.69,75681.79,8.6,0.60258,0.00014,25.64449]
[1776601377898,42.7,75678.96,8.6,0.60218,0.00014,25.65042]
[1776601383331,42.7,75678.73,8.6,0.60214,0.00014,25.65098]
[1776601384947,42.71,75673.12,8.6,0.60137,0.00014,25.66229]
[1776601389981,42.71,75672.37,8.6,0.60126,0.00014,25.66391]
[1776601395017,42.71,75671.7,8.6,0.60116,0.00014,25.66535]
[1776601400052,42.72,75674.66,8.6,0.60156,0.00014,25.65961]
[1776601405093,42.72,75672.09,8.6,0.6012,0.00014,25.66481]
[1776601416181,42.73,75670.98,8.6,0.60105,0.00014,25.66386]
[1776601430279,42.73,75670.89,8.6,0.60103,0.00014,25.66426]
[1776601436321,42.73,75670.79,8.6,0.60101,0.00014,25.66455]
[1776601441356,42.74,75667.49,8.6,0.60055,0.00014,25.67112]
[1776601445368,42.74,75665.17,8.6,0.60024,0.00014,25.67571]
[1776601446390,42.74,75655.73,8.6,0.59895,0.00014,25.69405]
[1776601451426,42.74,75654.04,8.6,0.59872,0.00014,25.6973]
[1776601457127,42.74,75654.13,8.6,0.59873,0.00014,25.69712]
[1776601457128,42.74,75654.3,8.6,0.59876,0.00014,25.69679]
[1776601457683,42.74,75654.3,8.6,0.59876,0.00014,25.69679]
[1776601457783,42.74,75648.45,8.6,0.59796,0.00014,25.70799]
[1776601458475,42.74,75636.82,8.6,0.59638,0.00014,25.72994]
[1776601460489,42.74,75634.37,8.6,0.59604,0.00014,25.73447]
[1776601462389,42.74,75634.37,8.6,0.59604,0.00014,25.73447]
[1776601462504,42.74,75634.64,8.6,0.59608,0.00014,25.73393]
[1776601467539,42.73,75634.27,8.6,0.59604,0.00014,25.73454]
[1776601471052,42.73,75634.45,8.6,0.59607,0.00014,25.73417]
[1776601471723,42.73,75634.45,8.6,0.59608,0.00014,25.73082]
[1776601473392,42.73,75629.09,8.6,0.59535,0.00014,25.74075]
[1776601475596,42.73,75624.44,8.6,0.59471,0.00014,25.74932]
[1776601480632,42.73,75624.3,8.6,0.59469,0.00014,25.7496]
[1776601485667,42.73,75622.63,8.6,0.59446,0.00014,25.75269]
[1776601489383,42.73,75620.66,8.6,0.59419,0.00014,25.75629]
[1776601498759,42.73,75616.69,8.6,0.59364,0.00014,25.76356]
[1776601503795,42.74,75613.68,8.6,0.59323,0.00014,25.76902]
[1776601508830,42.74,75613.06,8.6,0.59314,0.00014,25.77017]
[1776601510844,42.74,75607.85,8.6,0.59243,0.00014,25.77957]
[1776601515878,42.75,75601.89,8.6,0.5916,0.00014,25.79039]
[1776601517037,42.75,75601.89,8.6,0.5916,0.00014,25.79039]
[1776601517080,42.75,75601.89,8.6,0.5916,0.00014,25.79039]
[1776601517283,42.75,75601.89,8.6,0.5916,0.00014,25.79039]
[1776601517289,42.75,75601.89,8.6,0.5916,0.00014,25.79039]
[1776601517327,42.75,75594.86,8.6,0.59063,0.00014,25.80275]
[1776601517892,42.75,75583.68,8.6,0.5891,0.00014,25.82207]
[1776601518722,42.75,75583.68,8.6,0.5891,0.00014,25.82207]
[1776601518807,42.75,75583.68,8.6,0.5891,0.00014,25.82207]
[1776601518902,42.75,75583.47,8.6,0.58907,0.00014,25.82246]
[1776601519520,42.75,75583.47,8.6,0.58907,0.00014,25.82246]
[1776601519545,42.75,75583.47,8.6,0.58907,0.00014,25.82246]
[1776601519646,42.75,75583.47,8.6,0.58907,0.00014,25.82246]
[1776601519951,42.75,75583.47,8.6,0.58907,0.00014,25.82246]
[1776601520052,42.75,75567.56,8.6,0.58688,0.00014,25.84925]
[1776601520819,42.75,75567.56,8.6,0.58688,0.00014,25.84925]
[1776601521318,42.75,75561.49,8.6,0.58605,0.00014,25.85926]
[1776601523011,42.75,75561.28,8.6,0.58602,0.00014,25.85961]
[1776601530184,42.76,75561.74,8.6,0.58608,0.00014,25.8589]
[1776601531053,42.76,75562.5,8.6,0.58618,0.00014,25.85766]
[1776601531092,42.76,75562.64,8.6,0.58621,0.00014,25.85412]
[1776601532477,42.76,75562.64,8.6,0.58621,0.00014,25.85412]
[1776601534048,42.76,75562.98,8.6,0.58626,0.00014,25.85357]
[1776601537028,42.76,75554.52,8.6,0.58509,0.00014,25.86738]
[1776601542063,42.76,75553.66,8.6,0.58498,0.00014,25.86874]
[1776601545800,42.76,75553.56,8.6,0.58496,0.00014,25.86889]
[1776601548807,42.76,75556.8,8.6,0.58541,0.00014,25.86363]
[1776601549674,42.76,75557.08,8.6,0.58545,0.00014,25.86317]
[1776601549710,42.76,75557.08,8.6,0.58545,0.00014,25.86317]
[1776601550119,42.76,75561.67,8.6,0.58608,0.00014,25.85567]
[1776601550540,42.76,75561.67,8.6,0.58608,0.00014,25.85567]
[1776601554563,42.76,75563.22,8.6,0.58629,0.00014,25.85315]
[1776601555645,42.76,75563.22,8.6,0.58629,0.00014,25.85317]
[1776601561082,42.76,75563.2,8.6,0.58628,0.00014,25.85325]
[1776601564001,42.76,75565.59,8.6,0.58661,0.00014,25.84933]
[1776601570259,42.76,75562.05,8.6,0.58612,0.00014,25.85523]
[1776601571595,42.76,75561.18,8.6,0.586,0.00014,25.85666]
[1776601576624,42.76,75557.26,8.6,0.58546,0.00014,25.86305]
[1776601577026,42.76,75557.26,8.6,0.58546,0.00014,25.86305]
[1776601577269,42.76,75557.26,8.6,0.58546,0.00014,25.86305]
[1776601577277,42.76,75557.26,8.6,0.58546,0.00014,25.86305]
[1776601577451,42.76,75557.26,8.6,0.58546,0.00014,25.86305]
[1776601580602,42.76,75565.58,8.6,0.5866,0.00014,25.84943]
[1776601581336,42.76,75557.6,8.6,0.58551,0.00014,25.86251]
[1776601581675,42.76,75557.6,8.6,0.58551,0.00014,25.86251]
[1776601582415,42.76,75557.6,8.6,0.58551,0.00014,25.86251]
[1776601583350,42.76,75563.29,8.6,0.58629,0.00014,25.85322]
[1776601583830,42.76,75563.29,8.6,0.58629,0.00014,25.85322]
[1776601583845,42.76,75563.29,8.6,0.58629,0.00014,25.85322]
[1776601584357,42.76,75567.44,8.6,0.58686,0.00014,25.84638]
[1776601589394,42.76,75568.72,8.6,0.58703,0.00014,25.84427]
[1776601594429,42.77,75573.44,8.6,0.58769,0.00014,25.83311]
[1776601600472,42.77,75575.46,8.6,0.58796,0.00014,25.82977]
[1776601609535,42.77,75575.99,8.6,0.58803,0.00014,25.829]
[1776601610471,42.77,75575.99,8.6,0.58803,0.00014,25.829]
[1776601610573,42.77,75573.95,8.6,0.58774,0.00014,25.83243]
[1776601612658,42.77,75571.56,8.6,0.58742,0.00014,25.83644]
[1776601613536,42.77,75571.56,8.6,0.58742,0.00014,25.83644]
[1776601613563,42.77,75567.89,8.6,0.58691,0.00014,25.84255]
[1776601615577,42.77,75560.09,8.6,0.58584,0.00014,25.85539]
[1776601618599,42.77,75551.5,8.6,0.58466,0.00014,25.86929]
[1776601623634,42.77,75551.71,8.6,0.58469,0.00014,25.86891]
[1776601628669,42.77,75550.1,8.6,0.58448,0.00014,25.87145]
[1776601630613,42.77,75550.1,8.6,0.58448,0.00014,25.87145]
[1776601630803,42.77,75550.1,8.6,0.58448,0.00014,25.87144]
[1776601631690,42.77,75563.37,8.6,0.5863,0.00014,25.84991]
[1776601634265,42.77,75563.73,8.6,0.58635,0.00014,25.84932]
[1776601634316,42.77,75563.73,8.6,0.58635,0.00014,25.84932]
[1776601634366,42.77,75564.66,8.6,0.58647,0.00014,25.8478]
[1776601635718,42.77,75574.93,8.6,0.58788,0.00014,25.83072]
[1776601641074,42.77,75578.98,8.6,0.58844,0.00014,25.82393]
[1776601646795,42.78,75583.15,8.6,0.589,0.00014,25.81694]
[1776601651830,42.78,75578.72,8.6,0.5884,0.00014,25.8212]
[1776601656865,42.78,75575.99,8.6,0.58802,0.00014,25.82585]
[1776601657780,42.78,75575.99,8.6,0.58802,0.00014,25.82585]
[1776601657872,42.78,75575.87,8.6,0.58801,0.00014,25.82606]
[1776601658683,42.78,75575.87,8.6,0.58801,0.00014,25.82606]
[1776601659074,42.78,75575.87,8.6,0.58801,0.00014,25.82606]
[1776601659082,42.78,75575.87,8.6,0.58801,0.00014,25.82606]
[1776601659886,42.78,75567.47,8.6,0.58685,0.00014,25.84009]
[1776601660771,42.78,75567.47,8.6,0.58685,0.00014,25.84009]
[1776601660877,42.78,75567.47,8.6,0.58685,0.00014,25.84009]
[1776601660893,42.78,75567.12,8.6,0.5868,0.00014,25.84067]
[1776601661900,42.78,75572.93,8.6,0.5876,0.00014,25.831]
[1776601667941,42.78,75575.29,8.6,0.58792,0.00014,25.82709]
[1776601672977,42.78,75575.36,8.6,0.58793,0.00014,25.82701]
[1776601679019,42.79,75574.98,8.6,0.58787,0.00014,25.82771]
[1776601683306,42.79,75574.63,8.6,0.58782,0.00014,25.82833]
[1776601683345,42.79,75574.88,8.6,0.58786,0.00014,25.82792]
[1776601688257,42.79,75572.48,8.6,0.58752,0.00014,25.83197]
[1776601688264,42.79,75572.48,8.6,0.58752,0.00014,25.83197]
[1776601690619,42.79,75567.92,8.6,0.5869,0.00014,25.83957]
[1776601692119,42.79,75558.09,8.6,0.58555,0.00014,25.85571]
[1776601697154,42.79,75554.79,8.6,0.5851,0.00014,25.86105]
[1776601700175,42.79,75549.13,8.6,0.58432,0.00014,25.87013]
[1776601705210,42.79,75549.11,8.6,0.58432,0.00014,25.87014]
[1776601710245,42.79,75544.47,8.6,0.58368,0.00014,25.87749]
[1776601713265,42.79,75540.02,8.6,0.58308,0.00014,25.88118]
[1776601714273,42.78,75549.0,8.6,0.58432,0.00014,25.86694]
[1776601716154,42.78,75549.68,8.6,0.58441,0.00014,25.86584]
[1776601720223,42.78,75554.13,8.6,0.58502,0.00014,25.85868]
[1776601724343,42.78,75549.23,8.6,0.58435,0.00014,25.86655]
[1776601729379,42.78,75548.89,8.6,0.58431,0.00014,25.86706]
[1776601734413,42.78,75549.4,8.6,0.58438,0.00014,25.86622]
[1776601739449,42.78,75548.21,8.6,0.58422,0.00014,25.8681]
[1776601744484,42.78,75544.88,8.6,0.58376,0.00014,25.87336]
[1776601749519,42.78,75542.53,8.6,0.58344,0.00014,25.87705]
[1776601755561,42.78,75543.41,8.6,0.58356,0.00014,25.87562]
[1776601757624,42.78,75544.51,8.6,0.58372,0.00014,25.87387]
[1776601757647,42.77,75549.08,8.6,0.58434,0.00014,25.86658]
[1776601757827,42.77,75549.08,8.6,0.58434,0.00014,25.86658]
[1776601758582,42.77,75563.99,8.6,0.58639,0.00014,25.84238]
[1776601760738,42.78,75567.23,8.6,0.58684,0.00014,25.83706]
[1776601760982,42.78,75567.23,8.6,0.58684,0.00014,25.83706]
[1776601760990,42.78,75567.23,8.6,0.58684,0.00014,25.83706]
[1776601763468,42.78,75565.23,8.6,0.58656,0.00014,25.84037]
[1776601763477,42.78,75565.23,8.6,0.58656,0.00014,25.84037]
[1776601764624,42.78,75559.52,8.6,0.58578,0.00014,25.84975]
[1776601769197,42.78,75558.57,8.6,0.58565,0.00014,25.8513]
[1776601774694,42.78,75563.4,8.6,0.58632,0.00014,25.84011]
[1776601779729,42.78,75565.54,8.6,0.58661,0.00014,25.83662]
[1776601785869,42.78,75567.54,8.6,0.58688,0.00014,25.83333]
[1776601786344,42.78,75567.54,8.6,0.58688,0.00014,25.83333]
[1776601789939,42.78,75559.14,8.6,0.58572,0.00014,25.8472]
[1776601794975,42.78,75553.84,8.6,0.58499,0.00014,25.8558]
[1776601800020,42.78,75554.81,8.6,0.58513,0.00014,25.85423]
[1776601804040,42.78,75560.38,8.6,0.58589,0.00014,25.84518]
[1776601809079,42.78,75560.87,8.6,0.58596,0.00014,25.8444]
[1776601814114,42.78,75558.26,8.6,0.5856,0.00014,25.84866]
[1776601819149,42.78,75559.33,8.6,0.58575,0.00014,25.84692]
[1776601824184,42.78,75560.97,8.6,0.58597,0.00014,25.84426]
[1776601830227,42.79,75559.75,8.6,0.5858,0.00014,25.84627]
[1776601835262,42.79,75559.59,8.6,0.58579,0.00014,25.84323]
[1776601840297,42.79,75559.99,8.6,0.58584,0.00014,25.8426]
[1776601845334,42.79,75558.51,8.6,0.58564,0.00014,25.84502]
[1776601846341,42.79,75552.25,8.6,0.58478,0.00014,25.85516]
[1776601847348,42.79,75546.35,8.6,0.58397,0.00014,25.86459]
[1776601852383,42.78,75541.61,8.6,0.58332,0.00014,25.87204]
[1776601855404,42.78,75532.3,8.6,0.58204,0.00014,25.88654]
[1776601860440,42.79,75531.71,8.6,0.58195,0.00014,25.88759]
[1776601865475,42.79,75533.01,8.6,0.58213,0.00014,25.88561]
[1776601870025,42.79,75531.99,8.6,0.58199,0.00014,25.88716]
[1776601870425,42.79,75531.99,8.6,0.58199,0.00014,25.88716]
[1776601870510,42.79,75542.83,8.6,0.58348,0.00014,25.87021]
[1776601872524,42.79,75539.54,8.6,0.58302,0.00014,25.87542]
[1776601877559,42.8,75536.9,8.6,0.58265,0.00014,25.87966]
[1776601882593,42.8,75537.68,8.6,0.58275,0.00014,25.87855]
[1776601887629,42.81,75539.41,8.6,0.58298,0.00014,25.87595]
[1776601890650,42.81,75545.2,8.6,0.58378,0.00014,25.86688]
[1776601895684,42.81,75542.85,8.6,0.58345,0.00014,25.86737]
[1776601898705,42.81,75547.82,8.6,0.58413,0.00014,25.85955]
[1776601903743,42.81,75549.01,8.6,0.5843,0.00014,25.85765]
[1776601908779,42.81,75548.27,8.6,0.5842,0.00014,25.85878]
[1776601913815,42.81,75546.05,8.6,0.58389,0.00014,25.86235]
[1776601918850,42.81,75549.36,8.6,0.58435,0.00014,25.85704]
[1776601923885,42.81,75547.55,8.6,0.5841,0.00014,25.85989]
[1776601928920,42.81,75546.78,8.6,0.584,0.00014,25.86108]
[1776601935969,42.81,75546.5,8.6,0.58396,0.00014,25.86147]
[1776601942011,42.8,75545.25,8.6,0.5838,0.00014,25.86341]
[1776601945032,42.8,75539.48,8.6,0.583,0.00014,25.87249]
[1776601950067,42.8,75538.46,8.6,0.58287,0.00014,25.87405]
[1776601955105,42.8,75543.73,8.6,0.5836,0.00014,25.86239]
[1776601960139,42.8,75546.76,8.6,0.58402,0.00014,25.85753]
[1776601962154,42.8,75539.68,8.6,0.58305,0.00014,25.86871]
[1776601963344,42.8,75539.68,8.6,0.58305,0.00014,25.86871]
[1776601963358,42.8,75539.68,8.6,0.58305,0.00014,25.86871]
[1776601964168,42.79,75545.35,8.6,0.58383,0.00014,25.85973]
[1776601969203,42.79,75546.54,8.6,0.584,0.00014,25.85779]
[1776601975246,42.79,75546.84,8.6,0.58405,0.00014,25.85726]
[1776601980281,42.79,75546.19,8.6,0.58396,0.00014,25.85825]
[1776601981289,42.79,75540.32,8.6,0.58315,0.00014,25.86753]
[1776601984308,42.79,75533.65,8.6,0.58223,0.00014,25.87794]
[1776601989344,42.79,75532.94,8.6,0.58213,0.00014,25.87917]
[1776601994382,42.8,75532.39,8.6,0.58204,0.00014,25.88015]
[1776601999416,42.81,75532.52,8.6,0.58205,0.00014,25.88007]
[1776602001431,42.81,75539.92,8.6,0.58307,0.00014,25.86859]
[1776602007473,42.81,75537.71,8.6,0.58275,0.00014,25.87216]
[1776602013515,42.82,75535.65,8.6,0.58247,0.00014,25.87221]
[1776602019557,42.83,75535.72,8.6,0.58247,0.00014,25.87225]
[1776602024592,42.83,75535.76,8.6,0.58246,0.00014,25.8723]
[1776602031641,42.84,75535.65,8.6,0.58244,0.00014,25.87263]
[1776602036676,42.85,75535.15,8.6,0.58236,0.00014,25.87353]
[1776602042718,42.85,75536.97,8.6,0.5826,0.00014,25.87084]
[1776602046748,42.86,75542.11,8.6,0.5833,0.00014,25.86288]
[1776602051786,42.86,75543.64,8.6,0.5835,0.00014,25.86056]
[1776602056821,42.86,75543.66,8.6,0.5835,0.00014,25.86064]
[1776602061856,42.87,75545.76,8.6,0.58378,0.00014,25.85742]
[1776602066891,42.87,75542.42,8.6,0.58332,0.00014,25.86265]
[1776602068094,42.87,75542.96,8.6,0.5834,0.00014,25.86183]
[1776602068352,42.87,75542.96,8.6,0.5834,0.00014,25.86183]
[1776602068905,42.87,75557.84,8.6,0.58544,0.00014,25.83809]
[1776602070919,42.87,75561.9,8.6,0.58599,0.00014,25.83154]
[1776602071439,42.87,75561.9,8.6,0.58599,0.00014,25.83154]
[1776602077968,42.88,75562.23,8.6,0.58604,0.00014,25.82778]
[1776602079427,42.88,75562.32,8.6,0.58605,0.00014,25.82765]
[1776602079475,42.88,75562.32,8.6,0.58605,0.00014,25.82765]
[1776602079486,42.88,75562.32,8.6,0.58605,0.00014,25.82765]
[1776602079982,42.88,75569.0,8.6,0.58696,0.00014,25.81668]
[1776602081996,42.88,75577.67,8.6,0.58815,0.00014,25.80221]
[1776602083804,42.88,75577.99,8.6,0.58819,0.00014,25.80167]
[1776602084012,42.88,75577.69,8.6,0.58815,0.00014,25.80218]
[1776602087205,42.88,75578.81,8.6,0.5883,0.00014,25.80033]
[1776602088039,42.88,75579.26,8.6,0.58837,0.00014,25.79958]
[1776602094081,42.88,75580.12,8.6,0.58848,0.00014,25.79819]
[1776602098229,42.88,75579.01,8.6,0.58833,0.00014,25.80009]
[1776602098390,42.88,75579.01,8.6,0.58833,0.00014,25.80009]
[1776602098947,42.88,75579.01,8.6,0.58833,0.00014,25.80009]
[1776602099048,42.88,75579.01,8.6,0.58832,0.00014,25.80012]
[1776602104978,42.88,75576.29,8.6,0.58795,0.00014,25.8047]
[1776602105013,42.88,75576.29,8.6,0.58795,0.00014,25.8047]
[1776602105050,42.89,75576.29,8.6,0.58795,0.00014,25.80474]
[1776602105139,42.89,75576.29,8.6,0.58795,0.00014,25.80474]
[1776602106762,42.89,75572.3,8.6,0.5874,0.00014,25.81141]
[1776602106774,42.89,75566.45,8.6,0.5866,0.00014,25.8211]
[1776602107662,42.89,75566.45,8.6,0.5866,0.00014,25.8211]
[1776602113835,42.89,75561.61,8.6,0.58593,0.00014,25.82904]
[1776602119259,42.89,75563.16,8.6,0.58615,0.00014,25.82651]
[1776602122279,42.89,75555.74,8.6,0.58513,0.00014,25.83856]
[1776602125301,42.89,75560.86,8.6,0.58583,0.00014,25.83025]
[1776602131002,42.89,75564.68,8.6,0.58636,0.00014,25.82401]
[1776602134705,42.89,75564.86,8.6,0.58639,0.00014,25.8204]
[1776602136378,42.89,75571.22,8.6,0.58726,0.00014,25.80992]
[1776602141413,42.89,75573.79,8.6,0.58761,0.00014,25.80567]
[1776602147329,42.89,75573.04,8.6,0.5875,0.00014,25.80695]
[1776602148965,42.89,75572.15,8.6,0.58738,0.00014,25.80844]
[1776602151483,42.89,75565.22,8.6,0.58643,0.00014,25.8199]
[1776602154504,42.89,75560.14,8.6,0.58574,0.00014,25.82819]
[1776602160148,42.89,75557.9,8.6,0.58543,0.00014,25.8318]
[1776602162559,42.89,75551.36,8.6,0.58454,0.00014,25.8423]
[1776602163567,42.89,75544.89,8.6,0.58365,0.00014,25.85258]
[1776602168602,42.88,75540.75,8.6,0.58309,0.00014,25.85901]
[1776602172149,42.88,75540.57,8.6,0.58306,0.00014,25.85926]
[1776602172194,42.88,75540.18,8.6,0.58301,0.00014,25.85984]
[1776602172214,42.88,75540.18,8.6,0.58301,0.00014,25.85984]
[1776602173148,42.88,75536.75,8.6,0.58254,0.00014,25.86518]
[1776602176658,42.88,75531.71,8.6,0.58184,0.00014,25.87303]
[1776602181693,42.89,75531.99,8.6,0.58188,0.00014,25.87268]
[1776602186729,42.89,75535.28,8.6,0.58233,0.00014,25.86763]
[1776602191767,42.89,75536.05,8.6,0.58244,0.00014,25.86311]
[1776602196938,42.89,75535.33,8.6,0.58234,0.00014,25.86421]
[1776602197808,42.89,75530.06,8.6,0.58162,0.00014,25.87236]
[1776602202844,42.89,75529.13,8.6,0.58148,0.00014,25.87387]
[1776602212914,42.9,75528.3,8.6,0.58136,0.00014,25.8753]
[1776602218956,42.9,75530.44,8.6,0.58165,0.00014,25.8721]
[1776602222984,42.91,75524.93,8.6,0.58089,0.00014,25.88055]
[1776602223301,42.91,75524.93,8.6,0.58089,0.00014,25.88055]
[1776602223541,42.91,75524.93,8.6,0.58089,0.00014,25.88055]
[1776602230099,42.91,75520.38,8.6,0.58025,0.00014,25.88755]
[1776602238090,42.92,75515.47,8.6,0.57956,0.00014,25.89513]
[1776602243125,42.93,75513.05,8.6,0.57922,0.00014,25.89882]
[1776602247225,42.93,75511.85,8.6,0.57905,0.00014,25.90065]
[1776602248160,42.94,75507.17,8.6,0.5784,0.00014,25.90755]
[1776602248648,42.94,75507.17,8.6,0.5784,0.00014,25.90755]
[1776602249167,42.93,75507.21,8.6,0.57841,0.00014,25.90748]
[1776602255209,42.94,75507.72,8.6,0.57847,0.00014,25.90356]
[1776602258230,42.95,75513.39,8.6,0.57925,0.00014,25.89532]
[1776602261251,42.95,75518.94,8.6,0.58,0.00014,25.88715]
[1776602263265,42.95,75531.81,8.6,0.58177,0.00014,25.86769]
[1776602265278,42.95,75537.36,8.6,0.58253,0.00014,25.85915]
[1776602267292,42.95,75542.2,8.6,0.58319,0.00014,25.85163]
[1776602272328,42.96,75546.39,8.6,0.58376,0.00014,25.84513]
[1776602277363,42.96,75549.36,8.6,0.58416,0.00014,25.84051]
[1776602282397,42.97,75537.31,8.6,0.5825,0.00014,25.8595]
[1776602284283,42.97,75528.83,8.6,0.58133,0.00014,25.87261]
[1776602289446,42.98,75524.68,8.6,0.58075,0.00014,25.87905]
[1776602294483,42.98,75533.28,8.6,0.58192,0.00014,25.86608]
[1776602295492,42.98,75538.76,8.6,0.58267,0.00014,25.85763]
[1776602300525,42.99,75538.73,8.6,0.58266,0.00014,25.85779]
[1776602305560,42.99,75537.35,8.6,0.58247,0.00014,25.86004]
[1776602313615,43.0,75537.31,8.6,0.58246,0.00014,25.85695]
[1776602323685,43.01,75538.77,8.6,0.58264,0.00014,25.8549]
[1776602329727,43.02,75538.25,8.6,0.58256,0.00014,25.85583]
[1776602332749,43.02,75533.29,8.6,0.58188,0.00014,25.86354]
[1776602333756,43.02,75528.26,8.6,0.58118,0.00014,25.87126]
[1776602338791,43.03,75527.56,8.6,0.58108,0.00014,25.87249]
[1776602343826,43.04,75526.81,8.6,0.58096,0.00014,25.87379]
[1776602345840,43.04,75521.09,8.6,0.58017,0.00014,25.88246]
[1776602349868,43.05,75527.17,8.6,0.581,0.00014,25.87343]
[1776602351882,43.05,75522.39,8.6,0.58034,0.00014,25.88069]
[1776602354903,43.05,75517.1,8.6,0.5796,0.00014,25.88865]
[1776602359938,43.06,75520.37,8.6,0.58004,0.00014,25.88392]
[1776602365980,43.07,75519.43,8.6,0.5799,0.00014,25.88548]
[1776602371182,43.07,75522.55,8.6,0.58032,0.00014,25.88093]
[1776602377057,43.08,75522.62,8.6,0.58033,0.00014,25.8777]
[1776602382091,43.09,75519.02,8.6,0.57982,0.00014,25.88319]
[1776602387819,43.09,75519.06,8.6,0.57982,0.00014,25.8832]
[1776602394176,43.1,75518.7,8.6,0.57976,0.00014,25.88395]
[1776602394935,43.1,75518.7,8.6,0.57976,0.00014,25.88395]
[1776602395183,43.1,75516.12,8.6,0.5794,0.00014,25.88779]
[1776602399886,43.11,75511.72,8.6,0.57879,0.00014,25.89433]
[1776602399961,43.11,75511.72,8.6,0.57879,0.00014,25.89433]
[1776602400411,43.11,75508.37,8.6,0.57833,0.00014,25.89921]
[1776602402337,43.11,75507.16,8.6,0.57817,0.00014,25.90096]
[1776602402438,43.11,75507.06,8.6,0.57816,0.00014,25.90109]
[1776602404246,43.11,75515.48,8.6,0.57931,0.00014,25.88881]
[1776602409281,43.11,75515.68,8.6,0.57933,0.00014,25.88861]
[1776602415324,43.12,75517.34,8.6,0.57955,0.00014,25.88628]
[1776602420359,43.12,75517.27,8.6,0.57953,0.00014,25.88648]
[1776602425395,43.13,75515.71,8.6,0.57931,0.00014,25.88889]
[1776602430430,43.14,75516.47,8.6,0.57941,0.00014,25.88786]
[1776602435465,43.14,75518.11,8.6,0.57963,0.00014,25.88222]
[1776602440499,43.14,75516.98,8.6,0.57947,0.00014,25.88399]
[1776602447549,43.15,75514.38,8.6,0.57911,0.00014,25.88792]
[1776602450571,43.15,75509.42,8.6,0.57842,0.00014,25.8952]
[1776602458495,43.16,75508.79,8.6,0.57833,0.00014,25.89616]
[1776602458773,43.16,75508.26,8.6,0.57826,0.00014,25.89698]
[1776602458874,43.16,75508.06,8.6,0.57823,0.00014,25.89727]
[1776602464182,43.16,75506.17,8.6,0.57797,0.00014,25.89997]
[1776602464499,43.16,75505.92,8.6,0.57794,0.00014,25.90033]
[1776602468549,43.16,75508.52,8.6,0.57829,0.00014,25.89659]
[1776602468877,43.16,75508.11,8.6,0.57824,0.00014,25.89721]
[1776602474348,43.16,75506.78,8.6,0.57806,0.00014,25.8991]
[1776602474379,43.16,75506.78,8.6,0.57806,0.00014,25.8991]
[1776602474550,43.16,75506.37,8.6,0.578,0.00014,25.89967]
[1776602474645,43.16,75506.37,8.6,0.578,0.00014,25.89967]
[1776602475115,43.16,75494.91,8.6,0.57643,0.00014,25.91599]
[1776602476556,43.16,75494.91,8.6,0.57643,0.00014,25.91599]
[1776602476029,43.16,75470.94,8.6,0.57314,0.00014,25.94881]
[1776602476987,43.16,75476.49,8.6,0.5739,0.00014,25.94136]
[1776602480781,43.15,75481.72,8.6,0.57462,0.00014,25.93424]
[1776602486073,43.15,75482.19,8.6,0.57469,0.00014,25.93359]
[1776602493873,43.15,75484.47,8.6,0.57501,0.00014,25.92712]
[1776602496995,43.15,75488.39,8.6,0.57555,0.00014,25.92171]
[1776602499498,43.15,75485.81,8.6,0.5752,0.00014,25.92528]
[1776602499728,43.15,75485.39,8.6,0.57514,0.00014,25.92586]
[1776602499915,43.15,75490.7,8.6,0.57587,0.00014,25.9185]
[1776602502395,43.15,75494.8,8.6,0.57643,0.00014,25.91276]
[1776602502574,43.15,75494.8,8.6,0.57643,0.00014,25.91276]
[1776602502496,43.15,75496.25,8.6,0.57663,0.00014,25.91073]
[1776602502936,43.15,75508.12,8.6,0.57825,0.00014,25.89377]
[1776602504154,43.15,75513.25,8.6,0.57895,0.00014,25.88632]
[1776602509047,43.16,75510.81,8.6,0.57862,0.00014,25.88995]
[1776602515020,43.16,75507.79,8.6,0.57819,0.00014,25.89443]
[1776602516838,43.16,75507.95,8.6,0.57822,0.00014,25.89421]
[1776602517035,43.16,75507.12,8.6,0.5781,0.00014,25.89542]
[1776602521063,43.17,75502.24,8.6,0.57743,0.00014,25.90246]
[1776602526105,43.17,75500.18,8.6,0.57714,0.00014,25.90543]
[1776602531744,43.17,75500.18,8.6,0.57714,0.00014,25.90545]
[1776602537187,43.17,75500.07,8.6,0.57713,0.00014,25.90564]
[1776602542222,43.17,75499.64,8.6,0.57707,0.00014,25.90627]
[1776602547258,43.17,75499.42,8.6,0.57703,0.00014,25.90659]
[1776602552293,43.17,75499.91,8.6,0.57711,0.00014,25.9026]
[1776602552869,43.17,75499.91,8.6,0.57711,0.00014,25.9026]
[1776602553300,43.17,75503.07,8.6,0.57754,0.00014,25.8981]
[1776602558334,43.17,75506.13,8.6,0.57796,0.00014,25.89375]
[1776602563121,43.18,75504.7,8.6,0.57776,0.00014,25.89583]
[1776602563222,43.18,75504.7,8.6,0.57776,0.00014,25.89584]
[1776602563948,43.18,75504.7,8.6,0.57776,0.00014,25.89584]
[1776602564377,43.18,75505.71,8.6,0.5779,0.00014,25.8944]
[1776602566391,43.18,75510.37,8.6,0.57853,0.00014,25.88768]
[1776602571427,43.18,75512.35,8.6,0.5788,0.00014,25.88485]
[1776602576462,43.18,75512.46,8.6,0.57881,0.00014,25.88475]
[1776602581497,43.19,75512.98,8.6,0.57888,0.00014,25.88405]
[1776602586532,43.19,75513.7,8.6,0.57897,0.00014,25.88306]
[1776602588189,43.19,75517.52,8.6,0.57949,0.00014,25.87747]
[1776602588784,43.19,75521.94,8.6,0.5801,0.00014,25.87094]
[1776602589553,43.19,75529.0,8.6,0.58106,0.00014,25.86039]
[1776602593581,43.2,75530.89,8.6,0.58131,0.00014,25.85763]
[1776602599623,43.2,75530.65,8.6,0.58127,0.00014,25.85813]
[1776602604657,43.21,75530.27,8.6,0.58121,0.00014,25.85882]
[1776602609692,43.22,75531.0,8.6,0.5813,0.00014,25.85784]
[1776602614727,43.22,75534.17,8.6,0.58173,0.00014,25.84984]
[1776602620699,43.23,75537.7,8.6,0.5822,0.00014,25.8446]
[1776602629834,43.23,75541.84,8.6,0.58277,0.00014,25.83821]
[1776602637890,43.22,75542.51,8.6,0.58287,0.00014,25.83704]
[1776602643587,43.22,75546.08,8.6,0.58336,0.00014,25.83142]
[1776602645590,43.22,75546.91,8.6,0.58348,0.00014,25.83009]
[1776602647960,43.21,75536.32,8.6,0.58203,0.00014,25.84642]
[1776602651988,43.22,75531.84,8.6,0.58142,0.00014,25.85328]
[1776602657024,43.22,75531.97,8.6,0.58143,0.00014,25.85314]
[1776602662059,43.22,75533.74,8.6,0.58167,0.00014,25.85048]
[1776602667094,43.22,75533.97,8.6,0.5817,0.00014,25.85013]
[1776602672129,43.22,75534.08,8.6,0.58173,0.00014,25.84667]
[1776602677164,43.22,75534.06,8.6,0.58172,0.00014,25.84676]
[1776602682835,43.23,75533.11,8.6,0.58158,0.00014,25.84825]
[1776602683174,43.23,75533.11,8.6,0.58158,0.00014,25.84825]
[1776602688020,43.23,75533.08,8.6,0.58158,0.00014,25.84831]
[1776602691051,43.23,75533.0,8.6,0.58157,0.00014,25.84845]
[1776602695908,43.23,75533.65,8.6,0.58165,0.00014,25.84749]
[1776602698798,43.23,75534.72,8.6,0.5818,0.00014,25.84589]
[1776602699319,43.23,75535.82,8.6,0.58195,0.00014,25.84422]
[1776602701961,43.23,75535.91,8.6,0.58196,0.00014,25.84408]
[1776602702063,43.23,75535.91,8.6,0.58196,0.00014,25.84408]
[1776602704013,43.23,75535.91,8.6,0.58196,0.00014,25.84408]
[1776602705361,43.23,75541.23,8.6,0.58268,0.00014,25.83594]
[1776602707738,43.23,75541.88,8.6,0.58277,0.00014,25.83495]
[1776602707756,43.23,75544.84,8.6,0.58318,0.00014,25.83037]
[1776602710453,43.23,75545.14,8.6,0.58322,0.00014,25.82989]
[1776602711517,43.23,75532.54,8.6,0.5815,0.00014,25.84923]
[1776602714428,43.23,75531.28,8.6,0.58133,0.00014,25.85115]
[1776602719463,43.23,75533.02,8.6,0.58156,0.00014,25.84853]
[1776602725505,43.23,75533.89,8.6,0.58168,0.00014,25.84723]
[1776602729791,43.23,75533.55,8.6,0.58163,0.00014,25.84775]
[1776602730540,43.23,75528.75,8.6,0.58098,0.00014,25.85501]
[1776602735575,43.24,75528.73,8.6,0.58098,0.00014,25.85174]
[1776602740613,43.24,75526.68,8.6,0.5807,0.00014,25.85483]
[1776602745648,43.24,75526.41,8.6,0.58066,0.00014,25.85525]
[1776602751690,43.24,75523.73,8.6,0.58029,0.00014,25.85929]
[1776602755337,43.24,75519.54,8.6,0.57972,0.00014,25.86558]
[1776602755718,43.24,75512.29,8.6,0.57872,0.00014,25.87623]
[1776602755986,43.24,75512.29,8.6,0.57872,0.00014,25.87623]
[1776602756725,43.24,75511.4,8.6,0.5786,0.00014,25.87751]
[1776602757443,43.24,75511.4,8.6,0.5786,0.00014,25.87751]
[1776602757732,43.24,75504.52,8.6,0.57766,0.00014,25.88744]
[1776602760753,43.24,75498.12,8.6,0.57678,0.00014,25.89652]
[1776602762292,43.24,75498.05,8.6,0.57677,0.00014,25.89662]
[1776602762767,43.24,75507.06,8.6,0.57801,0.00014,25.88379]
[1776602763773,43.24,75514.75,8.6,0.57906,0.00014,25.87266]
[1776602765789,43.25,75522.73,8.6,0.58015,0.00014,25.86094]
[1776602765966,43.25,75522.73,8.6,0.58015,0.00014,25.86094]
[1776602769327,43.25,75523.07,8.6,0.58019,0.00014,25.8605]
[1776602774851,43.26,75523.43,8.6,0.58023,0.00014,25.8601]
[1776602781741,43.26,75523.92,8.6,0.58029,0.00014,25.85945]
[1776602786936,43.27,75528.13,8.6,0.58085,0.00014,25.85332]
[1776602791973,43.27,75534.45,8.6,0.58172,0.00014,25.84052]
[1776602796001,43.27,75526.66,8.6,0.58065,0.00014,25.85227]
[1776602802043,43.27,75526.49,8.6,0.58063,0.00014,25.85257]
[1776602808084,43.28,75526.08,8.6,0.58057,0.00014,25.85322]
[1776602813119,43.28,75525.17,8.6,0.58044,0.00014,25.85464]
[1776602819843,43.28,75525.24,8.6,0.58045,0.00014,25.85454]
[1776602820328,43.28,75525.39,8.6,0.58046,0.00014,25.85437]
[1776602821633,43.28,75525.39,8.6,0.58046,0.00014,25.85438]
[1776602827218,43.28,75526.93,8.6,0.58067,0.00014,25.85212]
[1776602833260,43.29,75527.55,8.6,0.58075,0.00014,25.85124]
[1776602838295,43.29,75533.7,8.6,0.58159,0.00014,25.84201]
[1776602843334,43.29,75534.44,8.6,0.58168,0.00014,25.84094]
[1776602846481,43.29,75539.28,8.6,0.58234,0.00014,25.83359]
[1776602849872,43.29,75543.73,8.6,0.58295,0.00014,25.82673]
[1776602862463,43.29,75544.75,8.6,0.5831,0.00014,25.82179]
[1776602868505,43.29,75544.6,8.6,0.58308,0.00014,25.82202]
[1776602873540,43.29,75541.36,8.6,0.58264,0.00014,25.82702]
[1776602880589,43.29,75539.25,8.6,0.58235,0.00014,25.83021]
[1776602881597,43.29,75547.58,8.6,0.58349,0.00014,25.81733]
[1776602882603,43.29,75542.37,8.6,0.58278,0.00014,25.82539]
[1776602887638,43.28,75539.89,8.6,0.58245,0.00014,25.82911]
[1776602894687,43.28,75540.42,8.6,0.58253,0.00014,25.82816]
[1776602898964,43.27,75540.5,8.6,0.58255,0.00014,25.82797]
[1776602908591,43.27,75540.66,8.6,0.58257,0.00014,25.82772]
[1776602919867,43.27,75539.11,8.6,0.58237,0.00014,25.82669]
[1776602924902,43.27,75539.23,8.6,0.58239,0.00014,25.82648]
[1776602928929,43.27,75534.19,8.6,0.58171,0.00014,25.83417]
[1776602929937,43.27,75529.06,8.6,0.581,0.00014,25.84195]
[1776602935979,43.27,75530.2,8.6,0.58116,0.00014,25.84028]
[1776602946053,43.27,75529.96,8.6,0.58112,0.00014,25.8407]
[1776602955116,43.27,75531.69,8.6,0.58135,0.00014,25.83811]
[1776602963768,43.27,75531.84,8.6,0.58137,0.00014,25.83789]
[1776602969213,43.28,75530.81,8.6,0.58123,0.00014,25.8395]
[1776602971965,43.28,75530.81,8.6,0.58123,0.00014,25.8395]
[1776602982305,43.28,75531.78,8.6,0.58136,0.00014,25.83477]
[1776602985941,43.28,75531.63,8.6,0.58134,0.00014,25.835]
[1776602988345,43.28,75530.69,8.6,0.58121,0.00014,25.83643]
[1776602988512,43.28,75530.69,8.6,0.58121,0.00014,25.83643]
[1776602988677,43.28,75524.73,8.6,0.5804,0.00014,25.84538]
[1776602989357,43.28,75512.98,8.6,0.57879,0.00014,25.8627]
[1776602990316,43.28,75512.98,8.6,0.57879,0.00014,25.8627]
[1776602990325,43.28,75512.98,8.6,0.57879,0.00014,25.8627]
[1776602990363,43.28,75512.98,8.6,0.57879,0.00014,25.8627]
[1776602990570,43.28,75512.98,8.6,0.57879,0.00014,25.8627]
[1776602990953,43.28,75512.98,8.6,0.57879,0.00014,25.8627]
[1776602991055,43.28,75508.58,8.6,0.57819,0.00014,25.86908]
[1776602991833,43.28,75508.58,8.6,0.57819,0.00014,25.86908]
[1776602991938,43.28,75508.58,8.6,0.57819,0.00014,25.86908]
[1776602991947,43.28,75508.58,8.6,0.57819,0.00014,25.86908]
[1776602995276,43.28,75505.71,8.6,0.5778,0.00014,25.87319]
[1776602995627,43.28,75506.89,8.6,0.57796,0.00014,25.87149]
[1776602999427,43.28,75512.79,8.6,0.57877,0.00014,25.863]
[1776603004462,43.29,75519.82,8.6,0.57972,0.00014,25.85275]
[1776603009497,43.29,75522.14,8.6,0.58003,0.00014,25.8494]
[1776603014532,43.29,75523.99,8.6,0.58028,0.00014,25.84674]
[1776603019567,43.3,75524.89,8.6,0.5804,0.00014,25.84549]
[1776603024604,43.3,75524.26,8.6,0.5803,0.00014,25.84651]
[1776603029639,43.31,75524.51,8.6,0.58033,0.00014,25.84623]
[1776603034675,43.31,75528.34,8.6,0.58086,0.00014,25.83727]
[1776603039710,43.31,75530.57,8.6,0.58115,0.00014,25.834]
[1776603044745,43.32,75530.02,8.6,0.58107,0.00014,25.83491]
[1776603049780,43.32,75530.54,8.6,0.58114,0.00014,25.83421]
[1776603055822,43.33,75530.87,8.6,0.58118,0.00014,25.83382]
[1776603061268,43.33,75530.87,8.6,0.58118,0.00014,25.83382]
[1776603062495,43.33,75530.87,8.6,0.58117,0.00014,25.83392]
[1776603067906,43.34,75530.64,8.6,0.58113,0.00014,25.83437]
[1776603072941,43.34,75530.6,8.6,0.58112,0.00014,25.83452]
[1776603077976,43.35,75530.8,8.6,0.58114,0.00014,25.83431]
[1776603083011,43.35,75535.31,8.6,0.58175,0.00014,25.82758]
[1776603088137,43.35,75535.33,8.6,0.58174,0.00014,25.82764]
[1776603098124,43.37,75534.35,8.6,0.5816,0.00014,25.82607]
[1776603100731,43.37,75534.63,8.6,0.58163,0.00014,25.82569]
[1776603101742,43.37,75534.63,8.6,0.58163,0.00014,25.82569]
[1776603107448,43.38,75534.55,8.6,0.58161,0.00014,25.82594]
[1776603111725,43.38,75534.55,8.6,0.58161,0.00014,25.82602]
[1776603112759,43.38,75534.55,8.6,0.5816,0.00014,25.82605]
[1776603120037,43.39,75535.12,8.6,0.58167,0.00014,25.82532]
[1776603121150,43.39,75535.32,8.6,0.5817,0.00014,25.82506]
[1776603124306,43.39,75540.05,8.6,0.58233,0.00014,25.81795]
[1776603126902,43.39,75540.05,8.6,0.58233,0.00014,25.81797]
[1776603126926,43.39,75540.05,8.6,0.58233,0.00014,25.81797]
[1776603129167,43.39,75544.19,8.6,0.5829,0.00014,25.81155]
[1776603131731,43.39,75551.57,8.6,0.58391,0.00014,25.80003]
[1776603133369,43.39,75558.4,8.6,0.58484,0.00014,25.78925]
[1776603134452,43.39,75558.4,8.6,0.58484,0.00014,25.78925]
[1776603135110,43.39,75558.4,8.6,0.58484,0.00014,25.78925]
[1776603141425,43.38,75559.66,8.6,0.58502,0.00014,25.7871]
[1776603148943,43.38,75559.62,8.6,0.58502,0.00014,25.78709]
[1776603148974,43.38,75559.62,8.6,0.58502,0.00014,25.78709]
[1776603149931,43.38,75560.55,8.6,0.58515,0.00014,25.78556]
[1776603152173,43.37,75563.19,8.6,0.58551,0.00014,25.78132]
[1776603152502,43.37,75569.39,8.6,0.58636,0.00014,25.76798]
[1776603157537,43.37,75571.05,8.6,0.58659,0.00014,25.76525]
[1776603162572,43.37,75573.38,8.6,0.58691,0.00014,25.76141]
[1776603164595,43.37,75573.38,8.6,0.58691,0.00014,25.76141]
[1776603164778,43.37,75573.38,8.6,0.58691,0.00014,25.76141]
[1776603164795,43.37,75573.38,8.6,0.58691,0.00014,25.76139]
[1776603171560,43.37,75571.96,8.6,0.58672,0.00014,25.76364]
[1776603174581,43.36,75573.53,8.6,0.58694,0.00014,25.76104]
[1776603174764,43.36,75573.53,8.6,0.58694,0.00014,25.76102]
[1776603180697,43.36,75578.03,8.6,0.58756,0.00014,25.75356]
[1776603185733,43.36,75577.94,8.6,0.58755,0.00014,25.75362]
[1776603190661,43.35,75577.94,8.6,0.58756,0.00014,25.75357]
[1776603190699,43.35,75577.94,8.6,0.58756,0.00014,25.75357]
[1776603190729,43.35,75577.94,8.6,0.58756,0.00014,25.75357]
[1776603190813,43.35,75577.94,8.6,0.58756,0.00014,25.75353]
[1776603191731,43.35,75577.94,8.6,0.58756,0.00014,25.75353]
[1776603191738,43.35,75577.94,8.6,0.58756,0.00014,25.75353]
[1776603192100,43.35,75577.94,8.6,0.58756,0.00014,25.75352]
[1776603193985,43.35,75577.94,8.6,0.58756,0.00014,25.75352]
[1776603194008,43.35,75577.94,8.6,0.58756,0.00014,25.75352]
[1776603194095,43.35,75577.94,8.6,0.58756,0.00014,25.75352]
[1776603194140,43.35,75577.94,8.6,0.58756,0.00014,25.75352]
[1776603194173,43.35,75577.94,8.6,0.58756,0.00014,25.75352]
[1776603194196,43.35,75577.94,8.6,0.58756,0.00014,25.75349]
[1776603195622,43.35,75578.55,8.6,0.58764,0.00014,25.75248]
[1776603198501,43.35,75579.83,8.6,0.58782,0.00014,25.75035]
[1776603198797,43.35,75579.83,8.6,0.58782,0.00014,25.75035]
[1776603203902,43.35,75580.07,8.6,0.58785,0.00014,25.74994]
[1776603205438,43.35,75580.0,8.6,0.58784,0.00014,25.75005]
[1776603205873,43.35,75579.96,8.6,0.58784,0.00014,25.75011]
[1776603207888,43.35,75586.74,8.6,0.58876,0.00014,25.73883]
[1776603212923,43.35,75590.92,8.6,0.58933,0.00014,25.7285]
[1776603217958,43.35,75592.61,8.6,0.58956,0.00014,25.72567]
[1776603222993,43.35,75592.51,8.6,0.58955,0.00014,25.72587]
[1776603228027,43.35,75592.57,8.6,0.58955,0.00014,25.72579]
[1776603234070,43.35,75591.97,8.6,0.58947,0.00014,25.72683]
[1776603247161,43.35,75591.9,8.6,0.58946,0.00014,25.72699]
[1776603250220,43.35,75591.9,8.6,0.58946,0.00014,25.72699]
[1776603251363,43.35,75591.99,8.6,0.58947,0.00014,25.72685]
[1776603257231,43.35,75591.9,8.6,0.58946,0.00014,25.72701]
[1776603261182,43.35,75591.9,8.6,0.58946,0.00014,25.72701]
[1776603261259,43.35,75588.91,8.6,0.58905,0.00014,25.73205]
[1776603261949,43.35,75588.91,8.6,0.58905,0.00014,25.73205]
[1776603262267,43.36,75581.66,8.6,0.58807,0.00014,25.74414]
[1776603263167,43.36,75581.66,8.6,0.58807,0.00014,25.74414]
[1776603267968,43.35,75579.93,8.6,0.58784,0.00014,25.74686]
[1776603273345,43.34,75580.24,8.6,0.5879,0.00014,25.74292]
[1776603277606,43.34,75580.51,8.6,0.58794,0.00014,25.74239]
[1776603277805,43.34,75580.51,8.6,0.58794,0.00014,25.74239]
[1776603277866,43.34,75580.51,8.6,0.58794,0.00014,25.74239]
[1776603278239,43.34,75580.51,8.6,0.58794,0.00014,25.74239]
[1776603278337,43.34,75580.51,8.6,0.58794,0.00014,25.74238]
[1776603278717,43.34,75580.51,8.6,0.58794,0.00014,25.74238]
[1776603278836,43.34,75580.51,8.6,0.58794,0.00014,25.74238]
[1776603278977,43.34,75580.51,8.6,0.58794,0.00014,25.74238]
[1776603279372,43.34,75584.12,8.6,0.58843,0.00014,25.73637]
[1776603279689,43.34,75584.12,8.6,0.58843,0.00014,25.73637]
[1776603279736,43.34,75584.12,8.6,0.58843,0.00014,25.73637]
[1776603280129,43.34,75584.12,8.6,0.58843,0.00014,25.73637]
[1776603280228,43.34,75583.56,8.6,0.58836,0.00014,25.7373]
[1776603280613,43.34,75583.56,8.6,0.58836,0.00014,25.7373]
[1776603285821,43.34,75585.69,8.6,0.58865,0.00014,25.73371]
[1776603291539,43.34,75585.78,8.6,0.58866,0.00014,25.73353]
[1776603296792,43.34,75585.67,8.6,0.58865,0.00014,25.73368]
[1776603297707,43.34,75585.74,8.6,0.58866,0.00014,25.73356]
[1776603305353,43.33,75585.78,8.6,0.58867,0.00014,25.73346]
[1776603308722,43.33,75585.71,8.6,0.58866,0.00014,25.73356]
[1776603308793,43.33,75585.66,8.6,0.58865,0.00014,25.73363]
[1776603315643,43.33,75586.32,8.6,0.58876,0.00014,25.73234]
[1776603316514,43.33,75586.32,8.6,0.58876,0.00014,25.73234]
[1776603316668,43.33,75586.32,8.6,0.58876,0.00014,25.73234]
[1776603316756,43.32,75587.84,8.6,0.58896,0.00014,25.72976]
[1776603317657,43.32,75596.28,8.6,0.59011,0.00014,25.71548]
[1776603320678,43.33,75601.73,8.6,0.59085,0.00014,25.70617]
[1776603325952,43.33,75602.03,8.6,0.59089,0.00014,25.70569]
[1776603325987,43.33,75607.24,8.6,0.59159,0.00014,25.69669]
[1776603331755,43.33,75617.45,8.6,0.59298,0.00014,25.67556]
[1776603335782,43.33,75609.44,8.6,0.59189,0.00014,25.68969]
[1776603339101,43.33,75607.03,8.6,0.59156,0.00014,25.6939]
[1776603340273,43.33,75609.83,8.6,0.59194,0.00014,25.68904]
[1776603345852,43.34,75611.31,8.6,0.59213,0.00014,25.68655]
[1776603347047,43.34,75611.31,8.6,0.59213,0.00014,25.68655]
[1776603349880,43.34,75616.18,8.6,0.59279,0.00014,25.67807]
[1776603353416,43.34,75616.98,8.6,0.59289,0.00014,25.6767]
[1776603354556,43.34,75617.25,8.6,0.59293,0.00014,25.67627]
[1776603358686,43.35,75623.46,8.6,0.59376,0.00014,25.66531]
[1776603362142,43.35,75619.18,8.6,0.59318,0.00014,25.67296]
[1776603362235,43.35,75614.71,8.6,0.59258,0.00014,25.68087]
[1776603363000,43.35,75614.71,8.6,0.59258,0.00014,25.68087]
[1776603363079,43.35,75608.61,8.6,0.59175,0.00014,25.69155]
[1776603364061,43.35,75608.61,8.6,0.59175,0.00014,25.69155]
[1776603367184,43.35,75603.96,8.6,0.59112,0.00014,25.69964]
[1776603367278,43.35,75603.96,8.6,0.59112,0.00014,25.69965]
[1776603373059,43.35,75602.11,8.6,0.59086,0.00014,25.70288]
[1776603375057,43.35,75595.88,8.6,0.59002,0.00014,25.71355]
[1776603383113,43.35,75596.37,8.6,0.59008,0.00014,25.71273]
[1776603384232,43.35,75596.37,8.6,0.59008,0.00014,25.71273]
[1776603384288,43.35,75596.37,8.6,0.59008,0.00014,25.71274]
[1776603386174,43.35,75596.37,8.6,0.59008,0.00014,25.71274]
[1776603393183,43.35,75595.23,8.6,0.58993,0.00014,25.71137]
[1776603399461,43.35,75593.07,8.6,0.58964,0.00014,25.71504]
[1776603404295,43.36,75592.96,8.6,0.58963,0.00014,25.71523]
[1776603405416,43.36,75592.96,8.6,0.58963,0.00014,25.71523]
[1776603405644,43.36,75595.01,8.6,0.5899,0.00014,25.71176]
[1776603406275,43.36,75613.02,8.6,0.59234,0.00014,25.68069]
[1776603406528,43.36,75613.02,8.6,0.59234,0.00014,25.68069]
[1776603407281,43.36,75618.42,8.6,0.59307,0.00014,25.67119]
[1776603408059,43.36,75618.42,8.6,0.59307,0.00014,25.67121]
[1776603413083,43.36,75619.14,8.6,0.59317,0.00014,25.66996]
[1776603415583,43.36,75626.4,8.6,0.59415,0.00014,25.65703]
[1776603422637,43.35,75628.6,8.6,0.59445,0.00014,25.65303]
[1776603423531,43.35,75629.73,8.6,0.5946,0.00014,25.65098]
[1776603424399,43.35,75638.25,8.6,0.59576,0.00014,25.63552]
[1776603425890,43.35,75638.04,8.6,0.59573,0.00014,25.63589]
[1776603429570,43.35,75631.54,8.6,0.59486,0.00014,25.64763]
[1776603430443,43.35,75638.83,8.6,0.59584,0.00014,25.63436]
[1776603433227,43.35,75639.58,8.6,0.59594,0.00014,25.63296]
[1776603433257,43.35,75639.58,8.6,0.59594,0.00014,25.63296]
[1776603433396,43.35,75639.58,8.6,0.59594,0.00014,25.63296]
[1776603433766,43.35,75643.72,8.6,0.5965,0.00013,25.62534]
[1776603434226,43.35,75643.72,8.6,0.5965,0.00013,25.62534]
[1776603435106,43.35,75645.98,8.6,0.59681,0.00013,25.62114]
[1776603435478,43.35,75649.02,8.6,0.59722,0.00013,25.61548]
[1776603435726,43.35,75649.02,8.6,0.59722,0.00013,25.61548]
[1776603436485,43.35,75658.34,8.6,0.59848,0.00013,25.59802]
[1776603437496,43.35,75662.81,8.6,0.59908,0.00013,25.58951]
[1776603438499,43.35,75670.9,8.6,0.60017,0.00013,25.57402]
[1776603439345,43.35,75670.9,8.6,0.60017,0.00013,25.57402]
[1776603439351,43.35,75670.9,8.6,0.60017,0.00013,25.57402]
[1776603439640,43.34,75675.12,8.6,0.60075,0.00013,25.56583]
[1776603440513,43.34,75675.89,8.6,0.60085,0.00013,25.56432]
[1776603444854,43.34,75675.05,8.6,0.60074,0.00013,25.56591]
[1776603445548,43.34,75681.7,8.6,0.60163,0.00013,25.55296]
[1776603448152,43.34,75680.39,8.6,0.60146,0.00013,25.5555]
[1776603451349,43.34,75679.72,8.6,0.60137,0.00013,25.55677]
[1776603451594,43.34,75684.61,8.6,0.60204,0.00013,25.54382]
[1776603454203,43.34,75688.52,8.6,0.60257,0.00013,25.53611]
[1776603458573,43.34,75694.02,8.6,0.6033,0.00013,25.52522]
[1776603458775,43.34,75694.02,8.6,0.6033,0.00013,25.52522]
[1776603458877,43.34,75694.02,8.6,0.6033,0.00013,25.52522]
[1776603458939,43.34,75694.02,8.6,0.6033,0.00013,25.52522]
[1776603459243,43.34,75694.02,8.6,0.6033,0.00013,25.52522]
[1776603459645,43.34,75694.78,8.6,0.60341,0.00013,25.52371]
[1776603459652,43.34,75709.48,8.6,0.60538,0.00013,25.49407]
[1776603460660,43.34,75712.09,8.6,0.60574,0.00013,25.48857]
[1776603462674,43.34,75705.18,8.6,0.60481,0.00013,25.50261]
[1776603464688,43.34,75699.94,8.6,0.60411,0.00013,25.51321]
[1776603469724,43.34,75700.54,8.6,0.60418,0.00013,25.51208]
[1776603471051,43.34,75700.54,8.6,0.60418,0.00013,25.51208]
[1776603472745,43.34,75693.37,8.6,0.60322,0.00013,25.52647]
[1776603476773,43.34,75688.38,8.6,0.60255,0.00013,25.53639]
[1776603481809,43.34,75691.68,8.6,0.60299,0.00013,25.52989]
[1776603486845,43.34,75689.56,8.6,0.6027,0.00013,25.53413]
[1776603491880,43.34,75688.47,8.6,0.60255,0.00013,25.5363]
[1776603496915,43.34,75686.47,8.6,0.60228,0.00013,25.54026]
[1776603502358,43.34,75682.42,8.6,0.60174,0.00013,25.54821]
[1776603503363,43.34,75680.49,8.6,0.60148,0.00013,25.55198]
[1776603503451,43.34,75670.26,8.6,0.6001,0.00013,25.5718]
[1776603503964,43.34,75665.03,8.6,0.5994,0.00013,25.5818]
[1776603504646,43.34,75665.03,8.6,0.5994,0.00013,25.5818]
[1776603505407,43.34,75660.66,8.6,0.59881,0.00013,25.59008]
[1776603507723,43.34,75658.67,8.6,0.59855,0.00013,25.5938]
[1776603509691,43.34,75657.41,8.6,0.59838,0.00013,25.59613]
[1776603510007,43.34,75658.03,8.6,0.59847,0.00013,25.59493]
[1776603512175,43.34,75658.18,8.6,0.5985,0.00013,25.59126]
[1776603512198,43.33,75658.25,8.6,0.59851,0.00013,25.59109]
[1776603517284,43.33,75657.61,8.6,0.59843,0.00013,25.5922]
[1776603517296,43.33,75657.61,8.6,0.59843,0.00013,25.59218]
[1776603520407,43.33,75660.69,8.6,0.59885,0.00013,25.58626]
[1776603520508,43.33,75660.69,8.6,0.59886,0.00013,25.58622]
[1776603522511,43.33,75663.93,8.6,0.59929,0.00013,25.58004]
[1776603522536,43.33,75666.37,8.6,0.59962,0.00013,25.57536]
[1776603522666,43.33,75666.37,8.6,0.59962,0.00013,25.57536]
[1776603522680,43.33,75666.37,8.6,0.59962,0.00013,25.57536]
[1776603522708,43.33,75666.37,8.6,0.59962,0.00013,25.57536]
[1776603522739,43.33,75666.37,8.6,0.59962,0.00013,25.57536]
[1776603522842,43.33,75666.37,8.6,0.59962,0.00013,25.57536]
[1776603523243,43.33,75653.28,8.6,0.59786,0.00013,25.60014]
[1776603524105,43.32,75652.85,8.6,0.5978,0.00013,25.60092]
[1776603525993,43.32,75653.77,8.6,0.59793,0.00013,25.59917]
[1776603529211,43.32,75654.65,8.6,0.59805,0.00013,25.59744]
[1776603533404,43.32,75653.44,8.6,0.59789,0.00013,25.59961]
[1776603533486,43.32,75644.53,8.6,0.59669,0.00014,25.61618]
[1776603534730,43.32,75644.14,8.6,0.59664,0.00014,25.61687]
[1776603535184,43.32,75637.71,8.6,0.59577,0.00014,25.62867]
[1776603540219,43.31,75637.85,8.6,0.5958,0.00014,25.62833]
[1776603540834,43.31,75637.85,8.6,0.5958,0.00014,25.62833]
[1776603542234,43.31,75626.59,8.6,0.59428,0.00014,25.64871]
[1776603542871,43.31,75626.59,8.6,0.59428,0.00014,25.64871]
[1776603543241,43.31,75617.14,8.6,0.593,0.00014,25.66556]
[1776603543928,43.31,75617.14,8.6,0.593,0.00014,25.66556]
[1776603549283,43.31,75614.72,8.6,0.59267,0.00014,25.66991]
[1776603555325,43.32,75614.78,8.6,0.59267,0.00014,25.66985]
[1776603558936,43.32,75614.71,8.6,0.59266,0.00014,25.66996]
[1776603562017,43.32,75614.67,8.6,0.59266,0.00014,25.67003]
[1776603564290,43.32,75609.05,8.6,0.59189,0.00014,25.6799]
[1776603565395,43.32,75602.41,8.6,0.59099,0.00014,25.69145]
[1776603566573,43.32,75602.41,8.6,0.59099,0.00014,25.69145]
[1776603567409,43.32,75601.59,8.6,0.59088,0.00014,25.69287]
[1776603571206,43.32,75601.83,8.6,0.59091,0.00014,25.69247]
[1776603571438,43.32,75603.0,8.6,0.59108,0.00014,25.68714]
[1776603576473,43.32,75605.14,8.6,0.59136,0.00014,25.68349]
[1776603581508,43.32,75608.09,8.6,0.59176,0.00014,25.67843]
[1776603585536,43.32,75613.77,8.6,0.59253,0.00014,25.66851]
[1776603590570,43.32,75605.37,8.6,0.59139,0.00014,25.68317]
[1776603595606,43.33,75610.66,8.6,0.5921,0.00014,25.67402]
[1776603600641,43.33,75611.3,8.6,0.59219,0.00014,25.67292]
[1776603601257,43.33,75611.3,8.6,0.59219,0.00014,25.67292]
[1776603601438,43.33,75611.3,8.6,0.59219,0.00014,25.67292]
[1776603601648,43.33,75604.12,8.6,0.59121,0.00014,25.68542]
[1776603601745,43.33,75604.12,8.6,0.59121,0.00014,25.68542]
[1776603601767,43.33,75604.12,8.6,0.59121,0.00014,25.68542]
[1776603601865,43.33,75604.12,8.6,0.59121,0.00014,25.68542]
[1776603602655,43.33,75592.91,8.6,0.58969,0.00014,25.70462]
[1776603607690,43.33,75592.81,8.6,0.58968,0.00014,25.70479]
[1776603608150,43.33,75592.81,8.6,0.58968,0.00014,25.70479]
[1776603608153,43.33,75592.81,8.6,0.58968,0.00014,25.70479]
[1776603608697,43.33,75596.07,8.6,0.59012,0.00014,25.69925]
[1776603610711,43.33,75605.86,8.6,0.59145,0.00014,25.68243]
[1776603615746,43.33,75608.83,8.6,0.59185,0.00014,25.67734]
[1776603620781,43.33,75611.36,8.6,0.59218,0.00014,25.67301]
[1776603622797,43.33,75617.61,8.6,0.59303,0.00014,25.66204]
[1776603626825,43.34,75622.53,8.6,0.59369,0.00014,25.65338]
[1776603628706,43.34,75622.53,8.6,0.59369,0.00014,25.65338]
[1776603629846,43.34,75632.97,8.6,0.5951,0.00014,25.63466]
[1776603634881,43.34,75638.36,8.6,0.59584,0.00014,25.62143]
[1776603639916,43.33,75634.55,8.6,0.59533,0.00014,25.62832]
[1776603645959,43.33,75634.48,8.6,0.59532,0.00014,25.62842]
[1776603648980,43.33,75629.98,8.6,0.59471,0.00014,25.63657]
[1776603655023,43.33,75629.72,8.6,0.59468,0.00014,25.63706]
[1776603660059,43.33,75623.59,8.6,0.59385,0.00014,25.64807]
[1776603665647,43.34,75626.86,8.6,0.59429,0.00014,25.64225]
[1776603665891,43.34,75629.8,8.6,0.59469,0.00014,25.63696]
[1776603666102,43.34,75634.42,8.6,0.59531,0.00014,25.6286]
[1776603671136,43.34,75634.53,8.6,0.59533,0.00014,25.62837]
[1776603672128,43.34,75634.53,8.6,0.59533,0.00014,25.62837]
[1776603672157,43.34,75634.53,8.6,0.59533,0.00014,25.62837]
[1776603676741,43.33,75637.93,8.6,0.59579,0.00014,25.62216]
[1776603677012,43.33,75638.0,8.6,0.5958,0.00014,25.62202]
[1776603677179,43.33,75650.52,8.6,0.59749,0.00013,25.59889]
[1776603678157,43.33,75650.52,8.6,0.59749,0.00013,25.59889]
[1776603678253,43.33,75650.52,8.6,0.59749,0.00013,25.59889]
[1776603683965,43.33,75649.85,8.6,0.59741,0.00014,25.6]
[1776603683987,43.33,75649.85,8.6,0.59741,0.00014,25.6]
[1776603684019,43.33,75649.85,8.6,0.59741,0.00014,25.6]
[1776603684114,43.33,75649.85,8.6,0.59741,0.00014,25.6]
[1776603684228,43.33,75653.07,8.6,0.59784,0.00013,25.59395]
[1776603686667,43.33,75655.48,8.6,0.59817,0.00013,25.58939]
[1776603686766,43.33,75658.17,8.6,0.59854,0.00013,25.58426]
[1776603692284,43.32,75660.61,8.6,0.59889,0.00013,25.57614]
[1776603694376,43.32,75660.91,8.6,0.59893,0.00013,25.57554]
[1776603700340,43.32,75663.11,8.6,0.59924,0.00013,25.57119]
[1776603705375,43.31,75662.63,8.6,0.59918,0.00013,25.572]
[1776603711417,43.31,75662.87,8.6,0.59922,0.00013,25.57142]
[1776603716452,43.3,75665.73,8.6,0.59961,0.00013,25.56587]
[1776603719977,43.3,75665.76,8.6,0.59961,0.00013,25.56579]
[1776603723027,43.3,75668.74,8.6,0.60002,0.00013,25.56]
[1776603723500,43.3,75674.64,8.6,0.60082,0.00013,25.54859]
[1776603728536,43.3,75678.64,8.6,0.60136,0.00013,25.54078]
[1776603733571,43.3,75679.6,8.6,0.60149,0.00013,25.53889]
[1776603734039,43.3,75679.6,8.6,0.60149,0.00013,25.53889]
[1776603739613,43.3,75692.93,8.6,0.60328,0.00013,25.51257]
[1776603740642,43.3,75692.93,8.6,0.60328,0.00013,25.51257]
[1776603740668,43.3,75698.28,8.6,0.604,0.00013,25.50188]
[1776603741669,43.3,75698.28,8.6,0.604,0.00013,25.50188]
[1776603741771,43.3,75697.73,8.6,0.60392,0.00013,25.503]
[1776603742644,43.3,75697.73,8.6,0.60392,0.00013,25.503]
[1776603742658,43.3,75687.95,8.6,0.60261,0.00013,25.52252]
[1776603743641,43.3,75679.35,8.6,0.60145,0.00013,25.53945]
[1776603746662,43.3,75676.34,8.6,0.60104,0.00013,25.54532]
[1776603746952,43.3,75676.34,8.6,0.60104,0.00013,25.54532]
[1776603747420,43.3,75676.34,8.6,0.60104,0.00013,25.54532]
[1776603752082,43.3,75679.59,8.6,0.60149,0.00013,25.5356]
[1776603756330,43.3,75678.36,8.6,0.60133,0.00013,25.538]
[1776603758098,43.3,75679.9,8.6,0.60153,0.00013,25.53499]
[1776603763782,43.3,75673.67,8.6,0.6007,0.00013,25.5471]
[1776603764578,43.3,75673.67,8.6,0.6007,0.00013,25.5471]
[1776603764790,43.3,75667.93,8.6,0.59992,0.00013,25.55817]
[1776603765824,43.3,75667.93,8.6,0.59992,0.00013,25.55817]
[1776603766805,43.3,75658.93,8.6,0.59871,0.00014,25.57531]
[1776603768101,43.3,75658.52,8.6,0.59866,0.00014,25.57605]
[1776603768818,43.3,75657.82,8.6,0.59856,0.00014,25.57735]
[1776603773300,43.29,75656.15,8.6,0.59834,0.00014,25.5804]
[1776603773900,43.29,75656.15,8.6,0.59834,0.00014,25.5804]
[1776603774863,43.29,75653.87,8.6,0.59804,0.00014,25.58464]
[1776603780903,43.29,75652.86,8.6,0.5979,0.00014,25.58659]
[1776603785939,43.29,75651.58,8.6,0.59773,0.00014,25.58893]
[1776603787788,43.29,75651.58,8.6,0.59773,0.00014,25.58893]
[1776603787830,43.29,75651.58,8.6,0.59773,0.00014,25.58893]
[1776603787980,43.29,75651.51,8.6,0.59772,0.00014,25.589]
[1776603788827,43.29,75651.51,8.6,0.59772,0.00014,25.589]
[1776603788878,43.29,75651.54,8.6,0.59773,0.00014,25.58896]
[1776603789884,43.29,75651.54,8.6,0.59773,0.00014,25.58896]
[1776603790089,43.29,75649.33,8.6,0.59743,0.00014,25.5931]
[1776603790145,43.29,75649.33,8.6,0.59743,0.00014,25.5931]
[1776603790534,43.29,75649.33,8.6,0.59743,0.00014,25.5931]
[1776603790635,43.29,75641.5,8.6,0.59637,0.00014,25.60767]
[1776603791473,43.29,75641.5,8.6,0.59637,0.00014,25.60767]
[1776603791485,43.29,75641.14,8.6,0.59632,0.00014,25.60837]
[1776603792231,43.3,75647.18,8.6,0.59713,0.00014,25.59723]
[1776603793237,43.3,75647.18,8.6,0.59713,0.00014,25.59723]
[1776603796511,43.3,75650.87,8.6,0.59762,0.00014,25.59049]
[1776603796572,43.3,75650.87,8.6,0.59762,0.00014,25.59049]
[1776603796576,43.3,75650.87,8.6,0.59762,0.00014,25.59049]
[1776603796613,43.3,75650.87,8.6,0.59762,0.00014,25.59049]
[1776603796678,43.3,75650.87,8.6,0.59762,0.00014,25.59049]
[1776603796705,43.3,75650.87,8.6,0.59762,0.00014,25.59049]
[1776603796767,43.3,75651.37,8.6,0.59768,0.00014,25.58961]
[1776603797736,43.3,75660.37,8.6,0.5989,0.00013,25.57263]
[1776603798553,43.3,75660.37,8.6,0.5989,0.00013,25.57263]
[1776603798649,43.3,75677.1,8.6,0.60116,0.00013,25.54043]
[1776603799510,43.3,75677.1,8.6,0.60116,0.00013,25.54043]
[1776603799531,43.3,75677.01,8.6,0.60115,0.00013,25.5406]
[1776603802679,43.3,75683.25,8.6,0.60199,0.00013,25.52836]
[1776603802965,43.3,75683.25,8.6,0.60199,0.00013,25.52836]
[1776603803061,43.3,75682.95,8.6,0.60195,0.00013,25.52894]
[1776603808101,43.31,75683.83,8.6,0.60206,0.00013,25.52739]
[1776603811435,43.31,75684.43,8.6,0.60213,0.00013,25.52628]
[1776603814276,43.31,75689.33,8.6,0.6028,0.00013,25.51334]
[1776603820117,43.31,75689.88,8.6,0.60286,0.00013,25.51241]
[1776603825221,43.32,75691.31,8.6,0.60305,0.00013,25.50971]
[1776603829252,43.32,75690.87,8.6,0.60299,0.00013,25.51062]
[1776603829397,43.32,75690.87,8.6,0.60299,0.00013,25.51062]
[1776603829484,43.32,75690.87,8.6,0.60299,0.00013,25.51062]
[1776603829746,43.32,75691.2,8.6,0.60303,0.00013,25.51]
[1776603830320,43.32,75691.2,8.6,0.60303,0.00013,25.51]
[1776603830905,43.32,75718.89,8.6,0.60675,0.00013,25.45388]
[1776603836304,43.33,75715.51,8.6,0.60628,0.00013,25.46102]
[1776603840946,43.33,75714.98,8.6,0.60621,0.00013,25.46219]
[1776603841340,43.33,75712.66,8.6,0.60589,0.00013,25.467]
[1776603846374,43.33,75709.06,8.6,0.6054,0.00013,25.47446]
[1776603848197,43.33,75708.88,8.6,0.60538,0.00013,25.47484]
[1776603848389,43.33,75706.67,8.6,0.60508,0.00013,25.47936]
[1776603849741,43.33,75706.67,8.6,0.60508,0.00013,25.47936]
[1776603849842,43.33,75706.56,8.6,0.60507,0.00013,25.4796]
[1776603856445,43.34,75710.84,8.6,0.60563,0.00013,25.47101]
[1776603862488,43.34,75711.1,8.6,0.60566,0.00013,25.47061]
[1776603867522,43.34,75711.1,8.6,0.60565,0.00013,25.47071]
[1776603875577,43.35,75712.27,8.6,0.60581,0.00013,25.4651]
[1776603880613,43.35,75712.34,8.6,0.60582,0.00013,25.46507]
[1776603882824,43.35,75712.5,8.6,0.60584,0.00013,25.46476]
[1776603882878,43.35,75712.5,8.6,0.60584,0.00013,25.46478]
[1776603888670,43.36,75714.23,8.6,0.60606,0.00013,25.46137]
[1776603893705,43.36,75715.31,8.6,0.6062,0.00013,25.45926]
[1776603898739,43.36,75718.73,8.6,0.60665,0.00013,25.45233]
[1776603900209,43.36,75718.8,8.6,0.60666,0.00013,25.45222]
[1776603901019,43.36,75718.8,8.6,0.60666,0.00013,25.45222]
[1776603900327,43.36,75718.8,8.6,0.60666,0.00013,25.45224]
[1776603901263,43.36,75718.8,8.6,0.60666,0.00013,25.45224]
[1776603901762,43.36,75718.89,8.6,0.60667,0.00013,25.45208]
[1776603904206,43.38,75718.32,8.6,0.60657,0.00013,25.45374]
[1776603904782,43.38,75713.89,8.6,0.60596,0.00013,25.46307]
[1776603909817,43.4,75713.34,8.6,0.60584,0.00013,25.46496]
[1776603911251,43.4,75713.34,8.6,0.60584,0.00013,25.46496]
[1776603911255,43.4,75713.34,8.6,0.60584,0.00013,25.46496]
[1776603911385,43.4,75713.34,8.6,0.60584,0.00013,25.46496]
[1776603911831,43.41,75713.32,8.6,0.60582,0.00013,25.46528]
[1776603912257,43.41,75713.32,8.6,0.60582,0.00013,25.46528]
[1776603912838,43.41,75711.91,8.6,0.60563,0.00013,25.46822]
[1776603914029,43.41,75711.91,8.6,0.60563,0.00013,25.46822]
[1776603913845,43.43,75705.76,8.6,0.60477,0.00013,25.48135]
[1776603915295,43.46,75705.8,8.6,0.60472,0.00013,25.48234]
[1776603915411,43.46,75705.8,8.6,0.60472,0.00013,25.48234]
[1776603918303,43.52,75705.51,8.6,0.60456,0.00013,25.48499]
[1776603919887,43.6,75710.51,8.6,0.60506,0.00013,25.47784]
[1776603920545,43.6,75710.51,8.6,0.60506,0.00013,25.47784]
[1776603920557,43.6,75710.51,8.6,0.60506,0.00013,25.47784]
[1776603925696,43.71,75712.09,8.6,0.60505,0.00013,25.47851]
[1776603925929,43.71,75712.05,8.6,0.60504,0.00013,25.47868]
[1776603930964,43.73,75711.01,8.6,0.60488,0.00013,25.48123]
[1776603934580,43.76,75712.2,8.6,0.60499,0.00013,25.47653]
[1776603934992,43.76,75715.52,8.6,0.60542,0.00013,25.46994]
[1776603937530,43.76,75713.8,8.6,0.60518,0.00013,25.47359]
[1776603937673,43.76,75713.8,8.6,0.60518,0.00013,25.47359]
[1776603938013,43.77,75712.44,8.6,0.605,0.00013,25.47641]
[1776603938668,43.77,75712.44,8.6,0.605,0.00013,25.47641]
[1776603939021,43.77,75713.42,8.6,0.60512,0.00013,25.47454]
[1776603942209,43.87,75714.83,8.6,0.60512,0.00013,25.47512]
[1776603943047,43.89,75711.69,8.6,0.60466,0.00013,25.48219]
[1776603944231,43.91,75711.43,8.6,0.60458,0.00013,25.48344]
[1776603948418,43.95,75710.96,8.6,0.60444,0.00013,25.48575]
[1776603948516,43.99,75710.96,8.6,0.60437,0.00013,25.48704]
[1776603951172,44.02,75711.01,8.6,0.6043,0.00013,25.48816]
[1776603952632,44.04,75711.01,8.6,0.60427,0.00013,25.48873]
[1776603952733,44.05,75717.17,8.6,0.60505,0.00013,25.47708]
[1776603958835,44.12,75717.34,8.6,0.60494,0.00013,25.47913]
[1776603960973,44.17,75714.84,8.6,0.60452,0.00013,25.4857]
[1776603966209,44.26,75711.88,8.6,0.60395,0.00013,25.49454]
[1776603971246,44.28,75711.71,8.6,0.60388,0.00013,25.49569]
[1776603976282,44.29,75711.84,8.6,0.60389,0.00013,25.4956]
[1776603981317,44.29,75712.05,8.6,0.60391,0.00013,25.49535]
[1776603987250,44.3,75711.98,8.6,0.60389,0.00013,25.49564]
[1776603988730,44.3,75714.31,8.6,0.6042,0.00013,25.49111]
[1776603988831,44.3,75719.23,8.6,0.60484,0.00013,25.48146]
[1776603994408,44.32,75721.23,8.6,0.60506,0.00013,25.47506]
[1776603999444,44.35,75721.69,8.6,0.60507,0.00013,25.47505]
[1776604004478,44.37,75722.26,8.6,0.60512,0.00013,25.47447]
[1776604006726,44.37,75722.33,8.6,0.60512,0.00013,25.47438]
[1776604007500,44.38,75730.33,8.6,0.60615,0.00013,25.45891]
[1776604012535,44.39,75732.29,8.6,0.60639,0.00013,25.45524]
[1776604018593,44.39,75734.14,8.6,0.60662,0.00013,25.45177]
[1776604025165,44.4,75735.73,8.6,0.60681,0.00013,25.44882]
[1776604030667,44.42,75736.61,8.6,0.60689,0.00013,25.44773]
[1776604035703,44.43,75736.23,8.6,0.60682,0.00013,25.44885]
[1776604043759,44.44,75736.47,8.6,0.60682,0.00013,25.44895]
[1776604048794,44.45,75736.69,8.6,0.60683,0.00013,25.44889]
[1776604053829,44.47,75735.82,8.6,0.6067,0.00013,25.44765]
[1776604059876,44.48,75738.08,8.6,0.60697,0.00013,25.4436]
[1776604066924,44.52,75737.77,8.6,0.60686,0.00013,25.44553]
[1776604070952,44.6,75731.46,8.6,0.60586,0.00013,25.46121]
[1776604075988,44.7,75735.39,8.6,0.60619,0.00013,25.4567]
[1776604078002,44.7,75740.69,8.6,0.60687,0.00013,25.44628]
[1776604083041,44.71,75748.91,8.6,0.60792,0.00013,25.43013]
[1776604083820,44.71,75748.91,8.6,0.60792,0.00013,25.43013]
[1776604086358,44.72,75754.07,8.6,0.60858,0.00013,25.41993]
[1776604086453,44.72,75754.07,8.6,0.60858,0.00013,25.41993]
[1776604087070,44.72,75773.05,8.6,0.61103,0.00013,25.38096]
[1776604087383,44.72,75773.05,8.6,0.61103,0.00013,25.38096]
[1776604088077,44.72,75777.23,8.6,0.61157,0.00013,25.37231]
[1776604089084,44.72,75777.59,8.6,0.61161,0.00013,25.37166]
[1776604090091,44.72,75787.55,8.6,0.61289,0.00013,25.35078]
[1776604090591,44.72,75787.55,8.6,0.61289,0.00013,25.35078]
[1776604090904,44.72,75787.55,8.6,0.61289,0.00013,25.35078]
[1776604091668,44.73,75785.78,8.6,0.61266,0.00013,25.35464]
[1776604092105,44.73,75774.65,8.6,0.61121,0.00013,25.37814]
[1776604092537,44.73,75774.65,8.6,0.61121,0.00013,25.37814]
[1776604092697,44.73,75774.65,8.6,0.61121,0.00013,25.37814]
[1776604094118,44.76,75769.91,8.6,0.61055,0.00013,25.38897]
[1776604094626,44.76,75769.91,8.6,0.61055,0.00013,25.38897]
[1776604095125,44.76,75771.8,8.6,0.61078,0.00013,25.38516]
[1776604096133,44.76,75781.89,8.6,0.61208,0.00013,25.36418]
[1776604098147,44.76,75792.55,8.6,0.61345,0.00013,25.34175]
[1776604098962,44.76,75792.55,8.6,0.61345,0.00013,25.34175]
[1776604100162,44.77,75783.78,8.6,0.61231,0.00013,25.36048]
[1776604101169,44.77,75789.73,8.6,0.61308,0.00013,25.34799]
[1776604102157,44.77,75789.73,8.6,0.61308,0.00013,25.34799]
[1776604103715,44.77,75789.84,8.6,0.61308,0.00013,25.34792]
[1776604106385,44.78,75794.18,8.6,0.61363,0.00013,25.33902]
[1776604112653,44.79,75794.17,8.6,0.61362,0.00013,25.33592]
[1776604116274,44.79,75789.17,8.6,0.61297,0.00013,25.34671]
[1776604122316,44.8,75791.61,8.6,0.61327,0.00013,25.34171]
[1776604123701,44.8,75791.61,8.6,0.61327,0.00013,25.34171]
[1776604125214,44.8,75791.58,8.6,0.61327,0.00013,25.34181]
[1776604125340,44.8,75786.29,8.6,0.61258,0.00013,25.35304]
[1776604126343,44.8,75786.29,8.6,0.61258,0.00013,25.35304]
[1776604126572,44.8,75786.29,8.6,0.61258,0.00013,25.35304]
[1776604126642,44.82,75778.12,8.6,0.61149,0.00013,25.37085]
[1776604127352,44.84,75768.56,8.6,0.61021,0.00013,25.39164]
[1776604128603,44.84,75768.56,8.6,0.61021,0.00013,25.39164]
[1776604128693,44.84,75768.56,8.6,0.61021,0.00013,25.39164]
[1776604128794,44.84,75763.76,8.6,0.60958,0.00013,25.40158]
[1776604129887,44.85,75771.62,8.6,0.61059,0.00013,25.38551]
[1776604131904,44.85,75773.04,8.6,0.61077,0.00013,25.38267]
[1776604131912,44.85,75772.98,8.6,0.61076,0.00013,25.38289]
[1776604132271,44.85,75772.98,8.6,0.61076,0.00013,25.38289]
[1776604132314,44.85,75772.98,8.6,0.61076,0.00013,25.38289]
[1776604133149,44.85,75773.45,8.6,0.61081,0.00013,25.38201]
[1776604134401,44.86,75768.43,8.6,0.61015,0.00013,25.39256]
[1776604138187,44.86,75765.75,8.6,0.6098,0.00013,25.39824]
[1776604138430,44.87,75770.26,8.6,0.61037,0.00013,25.38914]
[1776604139882,44.87,75770.26,8.6,0.61037,0.00013,25.38914]
[1776604139908,44.87,75774.16,8.6,0.61087,0.00013,25.38118]
[1776604145790,44.88,75775.16,8.6,0.61097,0.00013,25.37957]
[1776604145891,44.88,75775.16,8.6,0.61097,0.00013,25.37966]
[1776604147493,44.89,75783.86,8.6,0.61208,0.00013,25.36169]
[1776604152527,44.9,75781.29,8.6,0.61173,0.00013,25.36739]
[1776604154248,44.9,75781.29,8.6,0.61173,0.00013,25.36739]
[1776604154263,44.9,75781.29,8.6,0.61173,0.00013,25.36751]
[1776604154542,44.9,75777.03,8.6,0.61118,0.00013,25.37638]
[1776604156555,44.9,75772.06,8.6,0.61053,0.00013,25.38684]
[1776604161591,44.92,75771.88,8.6,0.61048,0.00013,25.38763]
[1776604163515,44.92,75771.84,8.6,0.61047,0.00013,25.3878]
[1776604163605,44.92,75773.47,8.6,0.61068,0.00013,25.38452]
[1776604167050,44.92,75775.14,8.6,0.61089,0.00013,25.38115]
[1776604167151,44.92,75774.35,8.6,0.61079,0.00013,25.38283]
[1776604169324,44.93,75772.63,8.6,0.61055,0.00013,25.38654]
[1776604169647,44.93,75773.72,8.6,0.61069,0.00013,25.38437]
[1776604173675,44.94,75781.16,8.6,0.61165,0.00013,25.36582]
[1776604175689,44.94,75785.73,8.6,0.61223,0.00013,25.35637]
[1776604177046,44.94,75785.73,8.6,0.61223,0.00013,25.35637]
[1776604177703,44.94,75794.14,8.6,0.61331,0.00013,25.33871]
[1776604180724,44.94,75805.04,8.6,0.61471,0.00013,25.31551]
[1776604181731,44.94,75809.63,8.6,0.6153,0.00013,25.30565]
[1776604184752,44.94,75804.34,8.6,0.61461,0.00013,25.31712]
[1776604189787,44.95,75801.91,8.6,0.61429,0.00013,25.32245]
[1776604194822,44.95,75802.72,8.6,0.61439,0.00013,25.32086]
[1776604199858,44.95,75807.32,8.6,0.61497,0.00013,25.31116]
[1776604201871,44.96,75799.97,8.6,0.61403,0.00013,25.32698]
[1776604202877,44.96,75795.52,8.6,0.61345,0.00013,25.33647]
[1776604203364,44.96,75795.52,8.6,0.61345,0.00013,25.33647]
[1776604205899,44.96,75784.42,8.6,0.61202,0.00013,25.35991]
[1776604206906,44.96,75778.13,8.6,0.6112,0.00013,25.37311]
[1776604209634,44.96,75778.02,8.6,0.61119,0.00013,25.37344]
[1776604209927,44.97,75776.5,8.6,0.61098,0.00013,25.37677]
[1776604214189,44.98,75774.37,8.6,0.61069,0.00013,25.38143]
[1776604214237,44.98,75774.8,8.6,0.61074,0.00013,25.38063]
[1776604216588,44.98,75775.22,8.6,0.61079,0.00013,25.37994]
[1776604216977,44.98,75774.4,8.6,0.61068,0.00013,25.38171]
[1776604219517,44.99,75774.33,8.6,0.61066,0.00013,25.38194]
[1776604219608,44.99,75774.33,8.6,0.61066,0.00013,25.38194]
[1776604219999,44.99,75766.04,8.6,0.60959,0.00013,25.39909]
[1776604221005,44.99,75757.77,8.6,0.60852,0.00013,25.41593]
[1776604224099,45.0,75755.05,8.6,0.60816,0.00013,25.42151]
[1776604224236,45.0,75755.05,8.6,0.60816,0.00013,25.42151]
[1776604224337,45.0,75755.94,8.6,0.60827,0.00013,25.41978]
[1776604225330,45.0,75763.19,8.6,0.6092,0.00013,25.40519]
[1776604229565,45.01,75766.38,8.6,0.6096,0.00013,25.39899]
[1776604229611,45.01,75766.38,8.6,0.6096,0.00013,25.39899]
[1776604230068,45.01,75763.92,8.6,0.60928,0.00013,25.40406]
[1776604231843,45.01,75762.15,8.6,0.60906,0.00013,25.40435]
[1776604236171,45.02,75755.03,8.6,0.60812,0.00013,25.41895]
[1776604242153,45.03,75751.04,8.6,0.60759,0.00013,25.42734]
[1776604246184,45.03,75756.24,8.6,0.60825,0.00013,25.41714]
[1776604250828,45.04,75756.33,8.6,0.60825,0.00013,25.41718]
[1776604251219,45.04,75760.5,8.6,0.60878,0.00013,25.40884]
[1776604256254,45.05,75763.18,8.6,0.60911,0.00013,25.40373]
[1776604257451,45.05,75763.45,8.6,0.60914,0.00013,25.40324]
[1776604258268,45.05,75759.89,8.6,0.60868,0.00013,25.4105]
[1776604263302,45.06,75751.92,8.6,0.60764,0.00013,25.42676]
[1776604267331,45.07,75747.62,8.6,0.60707,0.00013,25.43549]
[1776604272366,45.07,75744.1,8.6,0.60661,0.00013,25.44263]
[1776604273373,45.07,75748.74,8.6,0.6072,0.00013,25.43348]
[1776604278408,45.08,75753.91,8.6,0.60786,0.00013,25.42343]
[1776604284450,45.09,75755.05,8.6,0.60799,0.00013,25.42142]
[1776604289485,45.09,75753.58,8.6,0.60779,0.00013,25.42458]
[1776604295527,45.1,75754.76,8.6,0.60794,0.00013,25.41912]
[1776604300562,45.11,75752.56,8.6,0.60764,0.00013,25.42373]
[1776604306604,45.11,75753.13,8.6,0.6077,0.00013,25.42286]
[1776604311639,45.12,75752.92,8.6,0.60766,0.00013,25.4235]
[1776604317681,45.13,75753.07,8.6,0.60766,0.00013,25.42346]
[1776604325949,45.13,75753.16,8.6,0.60767,0.00013,25.42333]
[1776604326745,45.14,75726.21,8.6,0.60418,0.00013,25.47636]
[1776604328329,45.14,75726.21,8.6,0.60418,0.00013,25.47636]
[1776604328412,45.14,75723.76,8.6,0.60386,0.00013,25.48106]
[1776604333794,45.14,75725.18,8.6,0.60404,0.00013,25.4784]
[1776604335808,45.14,75731.01,8.6,0.60479,0.00013,25.4672]
[1776604338829,45.14,75735.37,8.6,0.60535,0.00013,25.45881]
[1776604343863,45.14,75735.58,8.6,0.60538,0.00013,25.4585]
[1776604348899,45.15,75734.2,8.6,0.60519,0.00013,25.46128]
[1776604356957,45.15,75727.51,8.6,0.60433,0.00013,25.47093]
[1776604362206,45.15,75724.58,8.6,0.60395,0.00013,25.47657]
[1776604362257,45.15,75724.58,8.6,0.60395,0.00013,25.47657]
[1776604362266,45.15,75717.14,8.6,0.60299,0.00013,25.49075]
[1776604362801,45.15,75717.14,8.6,0.60299,0.00013,25.49075]
[1776604363397,45.15,75709.1,8.6,0.60195,0.00013,25.50588]
[1776604365716,45.15,75707.15,8.6,0.6017,0.00013,25.50952]
[1776604365723,45.15,75707.15,8.6,0.6017,0.00013,25.50952]
[1776604365732,45.15,75707.15,8.6,0.6017,0.00013,25.50952]
[1776604366033,45.15,75709.77,8.6,0.60204,0.00013,25.50461]
[1776604370847,45.15,75710.9,8.6,0.60219,0.00013,25.50249]
[1776604371068,45.15,75710.97,8.6,0.6022,0.00013,25.50236]
[1776604377110,45.15,75712.15,8.6,0.60235,0.00013,25.50012]
[1776604380173,45.15,75712.32,8.6,0.60237,0.00013,25.4998]
[1776604380261,45.15,75712.02,8.6,0.60233,0.00013,25.50037]
[1776604383371,45.15,75710.16,8.6,0.60209,0.00013,25.50387]
[1776604383472,45.15,75710.99,8.6,0.6022,0.00013,25.50231]
[1776604385167,45.15,75715.85,8.6,0.60283,0.00013,25.49315]
[1776604387853,45.15,75716.67,8.6,0.60293,0.00013,25.49161]
[1776604392216,45.15,75722.75,8.6,0.60372,0.00013,25.4801]
[1776604393224,45.15,75727.89,8.6,0.60438,0.00013,25.47027]
[1776604398262,45.16,75732.79,8.6,0.60501,0.00013,25.46092]
[1776604403297,45.16,75736.26,8.6,0.60545,0.00013,25.4543]
[1776604408332,45.16,75741.17,8.6,0.60607,0.00013,25.44487]
[1776604408957,45.16,75741.17,8.6,0.60607,0.00013,25.44487]
[1776604409339,45.16,75752.16,8.6,0.60748,0.00013,25.42324]
[1776604414374,45.17,75748.67,8.6,0.60703,0.00013,25.42699]
[1776604419409,45.17,75748.49,8.6,0.607,0.00013,25.42753]
[1776604424444,45.18,75752.04,8.6,0.60745,0.00013,25.42068]
[1776604425409,45.18,75752.04,8.6,0.60745,0.00013,25.42068]
[1776604425451,45.18,75755.38,8.6,0.60788,0.00013,25.41407]
[1776604428473,45.18,75760.25,8.6,0.60849,0.00013,25.40446]
[1776604429012,45.18,75760.25,8.6,0.60849,0.00013,25.40446]
[1776604429204,45.18,75760.25,8.6,0.60849,0.00013,25.40446]
[1776604429530,45.18,75760.25,8.6,0.60849,0.00013,25.40446]
[1776604429589,45.19,75765.6,8.6,0.60918,0.00013,25.39379]
[1776604431174,45.19,75766.51,8.6,0.60929,0.00013,25.39195]
[1776604431492,45.19,75763.8,8.6,0.60894,0.00013,25.39748]
[1776604433507,45.19,75759.18,8.6,0.60834,0.00013,25.40687]
[1776604436528,45.2,75753.84,8.6,0.60765,0.00013,25.41766]
[1776604440556,45.2,75740.72,8.6,0.60595,0.00013,25.44366]
[1776604440617,45.2,75740.72,8.6,0.60595,0.00013,25.44366]
[1776604441607,45.2,75740.72,8.6,0.60595,0.00013,25.44366]
[1776604442570,45.2,75739.17,8.6,0.60575,0.00013,25.44677]
[1776604446597,45.2,75750.61,8.6,0.60721,0.00013,25.4244]
[1776604448296,45.21,75753.43,8.6,0.60758,0.00013,25.41884]
[1776604449291,45.21,75753.91,8.6,0.60763,0.00013,25.41793]
[1776604449305,45.21,75753.91,8.6,0.60763,0.00013,25.41793]
[1776604449541,45.21,75753.91,8.6,0.60763,0.00013,25.41793]
[1776604449615,45.21,75753.91,8.6,0.60763,0.00013,25.41793]
[1776604450523,45.21,75760.15,8.6,0.60843,0.00013,25.40552]
[1776604450999,45.21,75760.15,8.6,0.60843,0.00013,25.40552]
[1776604451106,45.21,75765.38,8.6,0.6091,0.00013,25.39505]
[1776604451633,45.21,75758.86,8.6,0.60826,0.00013,25.4082]
[1776604456668,45.22,75763.16,8.6,0.6088,0.00013,25.3998]
[1776604457810,45.22,75763.16,8.6,0.6088,0.00013,25.3998]
[1776604457881,45.22,75763.16,8.6,0.6088,0.00013,25.3998]
[1776604457900,45.22,75762.04,8.6,0.60866,0.00013,25.4021]
[1776604458682,45.22,75767.58,8.6,0.60937,0.00013,25.39099]
[1776604463717,45.23,75768.61,8.6,0.60948,0.00013,25.38919]
[1776604466467,45.23,75768.55,8.6,0.60947,0.00013,25.38936]
[1776604466568,45.23,75768.59,8.6,0.60947,0.00013,25.3894]
[1776604469442,45.23,75766.35,8.6,0.60918,0.00013,25.39398]
[1776604469538,45.23,75766.27,8.6,0.60917,0.00013,25.39419]
[1776604470766,45.24,75759.08,8.6,0.60824,0.00013,25.40872]
[1776604476808,45.24,75758.41,8.6,0.60815,0.00013,25.40694]
[1776604478371,45.24,75758.41,8.6,0.60815,0.00013,25.40694]
[1776604478398,45.25,75759.29,8.6,0.60826,0.00013,25.40522]
[1776604479003,45.25,75759.29,8.6,0.60826,0.00013,25.40522]
[1776604479105,45.25,75763.84,8.6,0.60884,0.00013,25.39615]
[1776604479829,45.25,75773.79,8.6,0.61012,0.00013,25.37607]
[1776604481842,45.25,75778.59,8.6,0.61072,0.00013,25.3664]
[1776604486878,45.26,75776.17,8.6,0.6104,0.00013,25.37166]
[1776604491913,45.27,75777.01,8.6,0.61049,0.00013,25.37025]
[1776604492920,45.27,75785.09,8.6,0.61152,0.00013,25.35372]
[1776604493801,45.27,75785.09,8.6,0.61152,0.00013,25.35372]
[1776604494617,45.27,75790.73,8.6,0.61224,0.00013,25.34211]
[1776604495541,45.27,75799.64,8.6,0.61337,0.00013,25.32356]
[1776604495941,45.27,75804.13,8.6,0.61394,0.00013,25.31418]
[1776604500976,45.28,75803.54,8.6,0.61385,0.00013,25.31566]
[1776604506474,45.28,75800.45,8.6,0.61346,0.00013,25.32225]
[1776604512053,45.29,75801.07,8.6,0.61353,0.00013,25.3211]
[1776604517320,45.29,75802.4,8.6,0.61369,0.00013,25.31838]
[1776604518213,45.29,75802.3,8.6,0.61368,0.00013,25.31862]
[1776604518290,45.29,75788.65,8.6,0.61193,0.00013,25.34715]
[1776604519103,45.29,75787.27,8.6,0.61176,0.00013,25.35001]
[1776604524138,45.29,75786.19,8.6,0.61162,0.00013,25.35225]
[1776604529131,45.3,75784.21,8.6,0.61135,0.00013,25.35654]
[1776604529174,45.3,75781.45,8.6,0.611,0.00013,25.36229]
[1776604530181,45.3,75776.47,8.6,0.61036,0.00013,25.37253]
[1776604535216,45.31,75773.53,8.6,0.60997,0.00013,25.37542]
[1776604540251,45.31,75770.26,8.6,0.60954,0.00013,25.38231]
[1776604540742,45.31,75770.26,8.6,0.60954,0.00013,25.38231]
[1776604541258,45.31,75774.44,8.6,0.61007,0.00013,25.37389]
[1776604545286,45.32,75784.54,8.6,0.61136,0.00013,25.3533]
[1776604550320,45.32,75790.16,8.6,0.61208,0.00013,25.34177]
[1776604556366,45.32,75790.51,8.6,0.61212,0.00013,25.3411]
[1776604558667,45.32,75790.51,8.6,0.61212,0.00013,25.3411]
[1776604559391,45.32,75800.93,8.6,0.61345,0.00013,25.31937]
[1776604563419,45.33,75795.28,8.6,0.61271,0.00013,25.33147]
[1776604568453,45.33,75796.17,8.6,0.61282,0.00013,25.32971]
[1776604573488,45.33,75794.64,8.6,0.61262,0.00013,25.33297]
[1776604578524,45.33,75795.44,8.6,0.61272,0.00013,25.33134]
[1776604584566,45.33,75798.39,8.6,0.6131,0.00013,25.3251]
[1776604589601,45.33,75798.99,8.6,0.61318,0.00013,25.32378]
[1776604595642,45.33,75797.79,8.6,0.61305,0.00013,25.32282]
[1776604598665,45.33,75802.36,8.6,0.61363,0.00013,25.31318]
[1776604603700,45.32,75806.57,8.6,0.61417,0.00013,25.30421]
[1776604608734,45.32,75807.3,8.6,0.61427,0.00013,25.30261]
[1776604610631,45.32,75808.01,8.6,0.61436,0.00013,25.3011]
[1776604610749,45.32,75812.5,8.6,0.61493,0.00013,25.29156]
[1776604610846,45.32,75812.5,8.6,0.61493,0.00013,25.29156]
[1776604611262,45.32,75812.5,8.6,0.61493,0.00013,25.29156]
[1776604611755,45.32,75817.23,8.6,0.61554,0.00013,25.28144]
[1776604612590,45.32,75817.23,8.6,0.61554,0.00013,25.28144]
[1776604612701,45.32,75817.23,8.6,0.61554,0.00013,25.28144]
[1776604612763,45.32,75825.33,8.6,0.61657,0.00013,25.26399]
[1776604613770,45.32,75825.74,8.6,0.61662,0.00013,25.26311]
[1776604614259,45.32,75825.74,8.6,0.61662,0.00013,25.26311]
[1776604616100,45.32,75830.22,8.6,0.61719,0.00013,25.25341]
[1776604616253,45.32,75830.22,8.6,0.61719,0.00013,25.25341]
[1776604616380,45.32,75830.22,8.6,0.61719,0.00013,25.25341]
[1776604617462,45.32,75830.22,8.6,0.61719,0.00013,25.25341]
[1776604617557,45.32,75838.35,8.6,0.61822,0.00013,25.23564]
[1776604619061,45.32,75836.85,8.6,0.61803,0.00013,25.23897]
[1776604619162,45.32,75837.89,8.6,0.61816,0.00013,25.23671]
[1776604620884,45.32,75838.34,8.6,0.61822,0.00013,25.23575]
[1776604621611,45.32,75838.34,8.6,0.61822,0.00013,25.23575]
[1776604621657,45.33,75842.58,8.6,0.61875,0.00013,25.22643]
[1776604621842,45.33,75842.58,8.6,0.61875,0.00013,25.22643]
[1776604623221,45.33,75851.51,8.6,0.61988,0.00013,25.20668]
[1776604628885,45.33,75854.61,8.6,0.62026,0.00013,25.20003]
[1776604629892,45.33,75849.85,8.6,0.61966,0.00013,25.2107]
[1776604633815,45.34,75850.52,8.6,0.61974,0.00013,25.20933]
[1776604635158,45.34,75850.29,8.6,0.61971,0.00013,25.20988]
[1776604635256,45.34,75849.58,8.6,0.61961,0.00013,25.2115]
[1776604635891,45.34,75849.58,8.6,0.61961,0.00013,25.2115]
[1776604635934,45.34,75846.26,8.6,0.61919,0.00013,25.21892]
[1776604638210,45.34,75844.72,8.6,0.61899,0.00013,25.22236]
[1776604638240,45.34,75844.23,8.6,0.61893,0.00013,25.22348]
[1776604639965,45.34,75839.11,8.6,0.61828,0.00013,25.23482]
[1776604642986,45.34,75832.5,8.6,0.61743,0.00013,25.24936]
[1776604648021,45.35,75834.34,8.6,0.61766,0.00013,25.24543]
[1776604653056,45.35,75834.49,8.6,0.61769,0.00013,25.2418]
[1776604654063,45.35,75838.73,8.6,0.61823,0.00013,25.23253]
[1776604655393,45.35,75838.73,8.6,0.61823,0.00013,25.23253]
[1776604657124,45.35,75839.12,8.6,0.61827,0.00013,25.23173]
[1776604657319,45.35,75839.12,8.6,0.61827,0.00013,25.23173]
[1776604657421,45.35,75839.67,8.6,0.61834,0.00013,25.23055]
[1776604658091,45.35,75846.27,8.6,0.61918,0.00013,25.21601]
[1776604659514,45.35,75846.27,8.6,0.61918,0.00013,25.21601]
[1776604661170,45.35,75851.58,8.6,0.61985,0.00013,25.20429]
[1776604661349,45.35,75861.15,8.6,0.62106,0.00013,25.18289]
[1776604662120,45.36,75867.77,8.6,0.6219,0.00013,25.16797]
[1776604663303,45.36,75867.77,8.6,0.6219,0.00013,25.16797]
[1776604663404,45.36,75868.59,8.6,0.622,0.00013,25.16618]
[1776604668358,45.36,75868.65,8.6,0.62199,0.00013,25.16634]
[1776604668444,45.36,75868.69,8.6,0.62199,0.00013,25.16632]
[1776604670582,45.37,75868.01,8.6,0.6219,0.00013,25.16794]
[1776604670684,45.37,75866.49,8.6,0.6217,0.00013,25.17146]
[1776604672191,45.37,75870.67,8.6,0.62223,0.00013,25.16212]
[1776604675636,45.37,75869.99,8.6,0.62213,0.00013,25.16382]
[1776604675719,45.38,75870.13,8.6,0.62215,0.00013,25.16359]
[1776604676458,45.38,75870.13,8.6,0.62215,0.00013,25.16359]
[1776604676480,45.38,75868.37,8.6,0.62192,0.00013,25.16766]
[1776604677952,45.38,75869.99,8.6,0.62212,0.00013,25.16406]
[1776604678233,45.38,75867.07,8.6,0.62175,0.00013,25.17077]
[1776604682848,45.39,75866.32,8.6,0.62164,0.00013,25.1727]
[1776604683268,45.39,75869.04,8.6,0.62198,0.00013,25.16668]
[1776604685281,45.39,75871.48,8.6,0.62228,0.00013,25.16122]
[1776604685282,45.39,75871.48,8.6,0.62228,0.00013,25.16122]
[1776604685317,45.39,75871.48,8.6,0.62228,0.00013,25.16122]
[1776604685359,45.39,75871.85,8.6,0.62233,0.00013,25.16046]
[1776604686462,45.39,75871.85,8.6,0.62233,0.00013,25.16046]
[1776604686515,45.39,75885.31,8.6,0.62402,0.00013,25.12963]
[1776604687519,45.39,75885.31,8.6,0.62402,0.00013,25.12963]
[1776604687729,45.39,75885.31,8.6,0.62402,0.00013,25.12963]
[1776604687734,45.39,75884.57,8.6,0.62393,0.00013,25.13138]
[1776604687865,45.39,75884.57,8.6,0.62393,0.00013,25.13138]
[1776604688034,45.39,75884.57,8.6,0.62393,0.00013,25.13138]
[1776604688648,45.39,75884.57,8.6,0.62393,0.00013,25.13138]
[1776604688719,45.39,75884.57,8.6,0.62393,0.00013,25.13138]
[1776604688739,45.4,75878.52,8.6,0.62316,0.00013,25.14533]
[1776604689839,45.4,75883.92,8.6,0.62384,0.00013,25.13304]
[1776604691910,45.4,75882.84,8.6,0.6237,0.00013,25.13559]
[1776604692341,45.4,75887.66,8.6,0.62431,0.00013,25.12446]
[1776604694177,45.4,75887.93,8.6,0.62434,0.00013,25.12387]
[1776604694355,45.4,75893.56,8.6,0.62505,0.00013,25.11082]
[1776604695836,45.4,75901.31,8.6,0.62602,0.00013,25.09271]
[1776604696124,45.4,75901.31,8.6,0.62602,0.00013,25.09271]
[1776604696583,45.4,75908.97,8.6,0.62699,0.00013,25.07463]
[1776604702410,45.4,75910.89,8.6,0.62723,0.00013,25.07005]
[1776604705432,45.4,75915.82,8.6,0.62785,0.00013,25.0583]
[1776604709459,45.4,75907.82,8.6,0.62684,0.00013,25.07733]
[1776604712483,45.4,75906.84,8.6,0.62674,0.00013,25.07622]
[1776604712519,45.4,75904.55,8.6,0.62645,0.00013,25.08163]
[1776604713413,45.4,75904.55,8.6,0.62645,0.00013,25.08163]
[1776604713697,45.4,75904.55,8.6,0.62645,0.00013,25.08163]
[1776604713760,45.4,75902.05,8.6,0.62613,0.00013,25.08751]
[1776604714495,45.4,75906.2,8.6,0.62666,0.00013,25.07772]
[1776604715436,45.4,75906.2,8.6,0.62666,0.00013,25.07772]
[1776604716509,45.4,75917.25,8.6,0.62805,0.00013,25.05143]
[1776604718523,45.4,75921.32,8.6,0.62856,0.00013,25.04169]
[1776604722551,45.4,75926.74,8.6,0.62924,0.00013,25.02868]
[1776604723913,45.4,75926.64,8.6,0.62922,0.00013,25.02894]
[1776604724060,45.4,75926.64,8.6,0.62922,0.00013,25.02894]
[1776604724565,45.4,75927.44,8.6,0.62932,0.00013,25.02703]
[1776604727976,45.4,75929.31,8.6,0.62956,0.00013,25.02255]
[1776604727995,45.4,75929.31,8.6,0.62956,0.00013,25.02255]
[1776604728126,45.4,75929.31,8.6,0.62956,0.00013,25.02255]
[1776604728593,45.4,75930.11,8.6,0.62966,0.00013,25.02063]
[1776604730595,45.4,75928.97,8.6,0.62951,0.00013,25.02341]
[1776604730611,45.4,75929.3,8.6,0.62955,0.00013,25.02263]
[1776604731135,45.4,75929.3,8.6,0.62955,0.00013,25.02263]
[1776604731476,45.4,75929.3,8.6,0.62955,0.00013,25.02263]
[1776604732976,45.4,75930.96,8.6,0.62976,0.00013,25.01864]
[1776604733632,45.41,75931.17,8.6,0.62978,0.00013,25.01815]
[1776604734459,45.41,75931.17,8.6,0.62978,0.00013,25.01815]
[1776604734653,45.41,75931.17,8.6,0.62978,0.00013,25.01815]
[1776604734777,45.41,75933.78,8.6,0.63011,0.00013,25.01183]
[1776604735712,45.41,75933.78,8.6,0.63011,0.00013,25.01183]
[1776604735880,45.41,75933.78,8.6,0.63011,0.00013,25.01183]
[1776604735731,45.41,75925.03,8.6,0.62901,0.00013,25.03304]
[1776604736661,45.41,75924.71,8.6,0.62897,0.00013,25.03382]
[1776604741695,45.41,75918.37,8.6,0.62817,0.00013,25.04908]
[1776604742514,45.41,75918.37,8.6,0.62817,0.00013,25.04908]
[1776604742833,45.41,75918.37,8.6,0.62817,0.00013,25.04908]
[1776604742861,45.41,75902.44,8.6,0.62617,0.00013,25.0869]
[1776604743039,45.41,75902.44,8.6,0.62617,0.00013,25.0869]
[1776604743590,45.41,75902.44,8.6,0.62617,0.00013,25.0869]
[1776604743710,45.41,75906.29,8.6,0.62665,0.00013,25.07781]
[1776604744717,45.41,75922.69,8.6,0.62872,0.00013,25.03869]
[1776604746731,45.41,75925.59,8.6,0.62908,0.00013,25.03168]
[1776604747054,45.41,75925.59,8.6,0.62908,0.00013,25.03168]
[1776604747657,45.41,75925.59,8.6,0.62908,0.00013,25.03168]
[1776604747738,45.41,75927.74,8.6,0.62935,0.00013,25.02649]
[1776604749563,45.41,75929.14,8.6,0.62953,0.00013,25.02311]
[1776604749826,45.41,75929.14,8.6,0.62953,0.00013,25.02311]
[1776604749901,45.41,75929.14,8.6,0.62953,0.00013,25.02311]
[1776604749888,45.41,75944.78,8.6,0.63149,0.00013,24.98495]
[1776604750759,45.41,75984.7,8.6,0.63648,0.00012,24.8848]
[1776604751634,45.41,75984.7,8.6,0.63648,0.00012,24.8848]
[1776604751733,45.41,75984.7,8.6,0.63648,0.00012,24.8848]
[1776604751767,45.41,75991.05,8.6,0.63727,0.00012,24.86855]
[1776604752773,45.41,75991.01,8.6,0.63726,0.00012,24.86868]
[1776604753000,45.41,75991.01,8.6,0.63726,0.00012,24.86868]
[1776604753872,45.41,75972.0,8.6,0.63489,0.00012,24.91719]
[1776604754273,45.41,75972.0,8.6,0.63489,0.00012,24.91719]
[1776604754787,45.41,75966.57,8.6,0.63421,0.00012,24.93099]
[1776604755583,45.41,75966.57,8.6,0.63421,0.00012,24.93099]
[1776604755620,45.41,75966.57,8.6,0.63421,0.00012,24.93099]
[1776604755789,45.41,75966.57,8.6,0.63421,0.00012,24.93099]
[1776604755794,45.41,75978.55,8.6,0.6357,0.00012,24.9008]
[1776604756041,45.41,75978.55,8.6,0.6357,0.00012,24.9008]
[1776604756674,45.41,75978.55,8.6,0.6357,0.00012,24.9008]
[1776604756801,45.41,75992.09,8.6,0.63739,0.00012,24.86614]
[1776604757052,45.41,75992.09,8.6,0.63739,0.00012,24.86614]
[1776604757808,45.41,75993.02,8.6,0.6375,0.00012,24.86376]
[1776604758685,45.41,75993.02,8.6,0.6375,0.00012,24.86376]
[1776604758815,45.41,76005.62,8.6,0.63907,0.00012,24.83112]
[1776604760923,45.41,76007.63,8.6,0.63932,0.00012,24.82579]
[1776604761686,45.41,76007.63,8.6,0.63932,0.00012,24.82579]
[1776604761836,45.41,76006.87,8.6,0.63923,0.00012,24.82775]
[1776604763850,45.41,76000.54,8.6,0.63844,0.00012,24.84419]
[1776604769040,45.41,75997.23,8.6,0.63803,0.00012,24.85286]
[1776604769372,45.41,76000.78,8.6,0.63847,0.00012,24.84369]
[1776604769949,45.41,76009.78,8.6,0.63959,0.00012,24.82023]
[1776604770209,45.41,76009.78,8.6,0.63959,0.00012,24.82023]
[1776604770318,45.41,76009.78,8.6,0.63959,0.00012,24.82023]
[1776604770953,45.41,76063.27,8.6,0.64621,0.00012,24.67671]
[1776604771683,45.41,76063.27,8.6,0.64621,0.00012,24.67671]
[1776604771963,45.41,76080.05,8.6,0.64829,0.00012,24.62685]
[1776604772970,45.41,76077.12,8.6,0.64793,0.00012,24.63513]
[1776604773977,45.41,76072.67,8.6,0.64738,0.00012,24.64749]
[1776604774312,45.41,76072.67,8.6,0.64738,0.00012,24.64749]
[1776604774984,45.42,76068.62,8.6,0.64687,0.00012,24.6588]
[1776604776384,45.42,76067.5,8.6,0.64674,0.00012,24.66188]
[1776604777958,45.42,76067.5,8.6,0.64674,0.00012,24.66187]
[1776604777991,45.42,76074.8,8.6,0.64764,0.00012,24.64169]
[1776604778830,45.42,76080.47,8.6,0.64833,0.00012,24.62594]
[1776604779011,45.42,76084.16,8.6,0.64879,0.00012,24.61564]
[1776604780770,45.42,76084.16,8.6,0.64879,0.00012,24.61564]
[1776604780831,45.42,76077.27,8.6,0.64793,0.00012,24.63499]
[1776604781028,45.42,76072.61,8.6,0.64736,0.00012,24.64792]
[1776604783244,45.42,76071.79,8.6,0.64726,0.00012,24.65029]
[1776604785946,45.42,76071.03,8.6,0.64715,0.00012,24.6526]
[1776604785056,45.42,76076.7,8.6,0.64785,0.00012,24.63699]
[1776604786796,45.43,76090.28,8.6,0.64951,0.00012,24.59921]
[1776604787526,45.43,76090.28,8.6,0.64951,0.00012,24.59921]
[1776604787671,45.43,76090.28,8.6,0.64951,0.00012,24.59921]
[1776604787772,45.43,76101.74,8.6,0.65092,0.00012,24.56692]
[1776604788500,45.43,76113.02,8.6,0.6523,0.00012,24.53487]
[1776604791098,45.43,76106.2,8.6,0.65145,0.00012,24.55452]
[1776604792153,45.43,76106.2,8.6,0.65145,0.00012,24.55452]
[1776604792329,45.43,76106.2,8.6,0.65145,0.00012,24.55452]
[1776604792967,45.43,76093.98,8.6,0.64995,0.00012,24.58934]
[1776604793114,45.43,76080.19,8.6,0.64825,0.00012,24.62796]
[1776604794267,45.44,76080.52,8.6,0.64829,0.00012,24.62715]
[1776604797142,45.44,76073.11,8.6,0.64736,0.00012,24.64803]
[1776604802215,45.45,76073.37,8.6,0.64738,0.00012,24.64774]
[1776604802748,45.45,76073.6,8.6,0.6474,0.00012,24.64732]
[1776604808220,45.46,76074.19,8.6,0.64745,0.00012,24.64622]
[1776604810234,45.46,76058.86,8.6,0.64555,0.00012,24.68857]
[1776604811436,45.46,76058.86,8.6,0.64555,0.00012,24.68857]
[1776604811543,45.46,76058.86,8.6,0.64555,0.00012,24.68857]
[1776604811611,45.46,76058.86,8.6,0.64555,0.00012,24.68857]
[1776604811647,45.46,76044.09,8.6,0.64372,0.00012,24.72882]
[1776604812754,45.46,76030.73,8.6,0.64207,0.00012,24.76466]
[1776604813255,45.46,76026.1,8.6,0.64149,0.00012,24.77696]
[1776604814905,45.46,76026.1,8.6,0.64149,0.00012,24.77696]
[1776604815003,45.46,76026.1,8.6,0.64149,0.00012,24.77696]
[1776604814999,45.46,76025.45,8.6,0.64141,0.00012,24.7787]
[1776604815274,45.46,76004.19,8.6,0.63877,0.00012,24.83451]
[1776604816543,45.46,76004.19,8.6,0.63877,0.00012,24.83451]
[1776604816876,45.46,75996.36,8.6,0.6378,0.00012,24.85475]
[1776604817812,45.46,75996.36,8.6,0.6378,0.00012,24.85475]
[1776604817880,45.46,75983.47,8.6,0.6362,0.00012,24.88781]
[1776604818168,45.46,75983.47,8.6,0.6362,0.00012,24.88781]
[1776604819003,45.46,75980.22,8.6,0.63579,0.00012,24.89615]
[1776604819158,45.46,75980.22,8.6,0.63579,0.00012,24.89615]
[1776604820037,45.46,75980.22,8.6,0.63579,0.00012,24.89615]
[1776604819300,45.46,75985.13,8.6,0.6364,0.00012,24.88365]
[1776604820588,45.46,75996.82,8.6,0.63785,0.00012,24.85372]
[1776604821314,45.46,76001.92,8.6,0.63849,0.00012,24.84052]
[1776604822269,45.46,76001.92,8.6,0.63849,0.00012,24.84052]
[1776604822321,45.47,76010.99,8.6,0.63961,0.00012,24.81694]
[1776604824335,45.47,76013.47,8.6,0.63992,0.00012,24.81047]
[1776604827712,45.47,76010.53,8.6,0.63955,0.00012,24.81821]
[1776604827719,45.47,76009.26,8.6,0.63939,0.00012,24.82161]
[1776604828363,45.47,75996.32,8.6,0.63778,0.00012,24.85519]
[1776604829370,45.47,75992.32,8.6,0.63728,0.00012,24.86557]
[1776604830378,45.47,75990.22,8.6,0.63702,0.00012,24.87102]
[1776604831385,45.47,75986.01,8.6,0.6365,0.00012,24.87843]
[1776604835413,45.47,75992.25,8.6,0.63728,0.00012,24.86257]
[1776604836990,45.47,75992.25,8.6,0.63728,0.00012,24.86257]
[1776604837006,45.47,75993.48,8.6,0.63743,0.00012,24.85945]
[1776604838149,45.48,75995.88,8.6,0.63772,0.00012,24.85331]
[1776604838722,45.48,75995.88,8.6,0.63772,0.00012,24.85331]
[1776604839441,45.48,76003.93,8.6,0.63872,0.00012,24.83259]
[1776604841809,45.48,76004.59,8.6,0.6388,0.00012,24.83094]
[1776604841854,45.48,76002.8,8.6,0.63857,0.00012,24.83565]
[1776604842462,45.48,75984.93,8.6,0.63635,0.00012,24.88169]
[1776604843080,45.48,75984.93,8.6,0.63635,0.00012,24.88169]
[1776604843358,45.48,75984.93,8.6,0.63635,0.00012,24.88169]
[1776604843525,45.48,75984.93,8.6,0.63635,0.00012,24.88169]
[1776604843789,45.48,75984.93,8.6,0.63635,0.00012,24.88169]
[1776604843889,45.48,75969.2,8.6,0.63439,0.00012,24.92154]
[1776604844476,45.48,75977.41,8.6,0.63541,0.00012,24.9009]
[1776604846490,45.48,75982.76,8.6,0.63607,0.00012,24.88742]
[1776604847246,45.48,75982.76,8.6,0.63607,0.00012,24.88742]
[1776604847497,45.48,75994.42,8.6,0.63752,0.00012,24.8576]
[1776604849978,45.48,75995.56,8.6,0.63766,0.00012,24.85471]
[1776604850040,45.49,75998.7,8.6,0.63805,0.00012,24.84666]
[1776604850879,45.49,75998.7,8.6,0.63805,0.00012,24.84666]
[1776604850996,45.49,76005.26,8.6,0.63886,0.00012,24.82971]
[1776604851525,45.49,75996.55,8.6,0.63778,0.00012,24.85232]
[1776604853539,45.49,75991.39,8.6,0.63713,0.00012,24.86569]
[1776604854533,45.49,75991.39,8.6,0.63713,0.00012,24.86569]
[1776604854546,45.49,75992.46,8.6,0.63726,0.00012,24.86298]
[1776604855553,45.49,76013.77,8.6,0.63991,0.00012,24.80771]
[1776604856560,45.49,76017.39,8.6,0.64036,0.00012,24.79826]
[1776604857567,45.49,76013.39,8.6,0.63986,0.00012,24.80873]
[1776604858107,45.49,76013.39,8.6,0.63986,0.00012,24.80873]
[1776604859544,45.49,76012.29,8.6,0.63972,0.00012,24.81158]
[1776604859734,45.49,76019.31,8.6,0.6406,0.00012,24.79312]
[1776604860177,45.49,76019.31,8.6,0.6406,0.00012,24.79312]
[1776604860588,45.49,76036.42,8.6,0.64272,0.00012,24.74751]
[1776604861803,45.49,76036.42,8.6,0.64272,0.00012,24.74751]
[1776604861805,45.49,76039.67,8.6,0.64313,0.00012,24.73881]
[1776604862604,45.49,76051.32,8.6,0.64456,0.00012,24.7074]
[1776604863610,45.49,76058.59,8.6,0.64546,0.00012,24.6877]
[1776604864660,45.49,76058.59,8.6,0.64546,0.00012,24.6877]
[1776604864728,45.49,76074.23,8.6,0.64738,0.00012,24.64481]
[1776604865740,45.49,76077.04,8.6,0.64772,0.00012,24.63713]
[1776604868645,45.49,76084.43,8.6,0.64862,0.00012,24.6169]
[1776604873681,45.5,76082.93,8.6,0.64841,0.00012,24.62166]
[1776604874659,45.5,76082.93,8.6,0.64841,0.00012,24.62166]
[1776604874845,45.5,76082.93,8.6,0.64841,0.00012,24.62166]
[1776604874913,45.5,76082.68,8.6,0.64838,0.00012,24.62247]
[1776604875696,45.5,76109.86,8.6,0.65171,0.00012,24.54597]
[1776604876902,45.5,76115.77,8.6,0.65243,0.00012,24.52918]
[1776604877597,45.5,76115.77,8.6,0.65243,0.00012,24.52918]
[1776604877846,45.5,76115.77,8.6,0.65243,0.00012,24.52918]
[1776604877947,45.51,76135.89,8.6,0.65489,0.00012,24.47121]
[1776604878931,45.51,76135.89,8.6,0.65489,0.00012,24.47121]
[1776604878949,45.51,76135.89,8.6,0.65489,0.00012,24.47121]
[1776604878978,45.51,76177.46,8.6,0.65994,0.00012,24.34844]
[1776604879343,45.51,76177.46,8.6,0.65994,0.00012,24.34844]
[1776604879726,45.51,76196.41,8.6,0.66223,0.00012,24.29132]
[1776604880733,45.51,76201.69,8.6,0.66287,0.00012,24.2752]
[1776604882027,45.51,76201.69,8.6,0.66287,0.00012,24.2752]
[1776604882098,45.51,76195.66,8.6,0.66214,0.00012,24.29368]
[1776604882205,45.51,76195.66,8.6,0.66214,0.00012,24.29368]
[1776604882747,45.51,76206.63,8.6,0.66346,0.00012,24.26019]
[1776604884897,45.51,76203.02,8.6,0.66302,0.00012,24.27127]
[1776604884976,45.51,76203.02,8.6,0.66302,0.00012,24.27127]
[1776604885416,45.51,76201.96,8.6,0.66289,0.00012,24.27461]
[1776604885768,45.51,76236.47,8.6,0.66705,0.00012,24.16787]
[1776604886775,45.51,76230.22,8.6,0.66629,0.00012,24.18744]
[1776604887284,45.51,76230.22,8.6,0.66629,0.00012,24.18744]
[1776604887954,45.51,76230.22,8.6,0.66629,0.00012,24.18744]
[1776604888029,45.51,76219.79,8.6,0.66503,0.00012,24.22013]
[1776604888789,45.51,76225.49,8.6,0.66572,0.00012,24.20246]
[1776604889158,45.51,76225.49,8.6,0.66572,0.00012,24.20246]
[1776604890036,45.51,76225.49,8.6,0.66572,0.00012,24.20246]
[1776604890098,45.52,76221.36,8.6,0.66521,0.00012,24.21556]
[1776604890804,45.52,76230.48,8.6,0.66631,0.00012,24.18722]
[1776604892080,45.52,76230.48,8.6,0.66631,0.00012,24.18722]
[1776604892097,45.52,76233.33,8.6,0.66666,0.00012,24.17492]
[1776604893072,45.52,76233.33,8.6,0.66666,0.00012,24.17492]
[1776604893076,45.52,76248.3,8.6,0.66846,0.00012,24.12791]
[1776604893289,45.52,76248.3,8.6,0.66846,0.00012,24.12791]
[1776604893825,45.52,76249.5,8.6,0.6686,0.00012,24.12414]
[1776604895220,45.52,76251.91,8.6,0.66889,0.00012,24.11655]
[1776604896083,45.52,76251.91,8.6,0.66889,0.00012,24.11655]
[1776604896094,45.52,76250.35,8.6,0.6687,0.00012,24.12152]
[1776604896846,45.52,76227.84,8.6,0.666,0.00012,24.19214]
[1776604897852,45.52,76219.24,8.6,0.66496,0.00012,24.21892]
[1776604899162,45.52,76219.24,8.6,0.66496,0.00012,24.21892]
[1776604898861,45.52,76223.11,8.6,0.66542,0.00012,24.20703]
[1776604899832,45.52,76223.11,8.6,0.66542,0.00012,24.20703]
[1776604899931,45.52,76188.07,8.6,0.66119,0.00012,24.3145]
[1776604900876,45.52,76188.07,8.6,0.66119,0.00012,24.3145]
[1776604900880,45.52,76186.91,8.6,0.66104,0.00012,24.31807]
[1776604902147,45.53,76182.16,8.6,0.66046,0.00012,24.33252]
[1776604902889,45.53,76187.59,8.6,0.66112,0.00012,24.31627]
[1776604903350,45.53,76187.59,8.6,0.66112,0.00012,24.31627]
[1776604903896,45.53,76173.83,8.6,0.65945,0.00012,24.35762]
[1776604905944,45.53,76170.71,8.6,0.65907,0.00012,24.36715]
[1776604906918,45.53,76164.3,8.6,0.65828,0.00012,24.38638]
[1776604907924,45.53,76179.38,8.6,0.66011,0.00012,24.34144]
[1776604909043,45.53,76179.38,8.6,0.66011,0.00012,24.34144]
[1776604909053,45.53,76179.38,8.6,0.66011,0.00012,24.34144]
[1776604909102,45.53,76176.18,8.6,0.65972,0.00012,24.35114]
[1776604909411,45.53,76176.18,8.6,0.65972,0.00012,24.35114]
[1776604909938,45.54,76184.44,8.6,0.66071,0.00012,24.32643]
[1776604910945,45.54,76188.0,8.6,0.66114,0.00012,24.3158]
[1776604913116,45.54,76182.09,8.6,0.66042,0.00012,24.33385]
[1776604913230,45.54,76182.09,8.6,0.66042,0.00012,24.33385]
[1776604913830,45.54,76182.09,8.6,0.66042,0.00012,24.33385]
[1776604913966,45.54,76173.77,8.6,0.6594,0.00012,24.35889]
[1776604914973,45.54,76168.47,8.6,0.65876,0.00012,24.37478]
[1776604915980,45.54,76163.28,8.6,0.65813,0.00012,24.39026]
[1776604917648,45.54,76160.63,8.6,0.6578,0.00012,24.39816]
[1776604917870,45.54,76160.63,8.6,0.6578,0.00012,24.39816]
[1776604918245,45.54,76159.31,8.6,0.65764,0.00012,24.40212]
[1776604918249,45.54,76159.31,8.6,0.65764,0.00012,24.40212]
[1776604919001,45.54,76180.71,8.6,0.66024,0.00012,24.33837]
[1776604920017,45.55,76193.63,8.6,0.66179,0.00012,24.29953]
[1776604921020,45.55,76219.49,8.6,0.66491,0.00012,24.22039]
[1776604922027,45.55,76233.66,8.6,0.66661,0.00012,24.17646]
[1776604922612,45.55,76233.66,8.6,0.66661,0.00012,24.17646]
[1776604923034,45.55,76245.96,8.6,0.66808,0.00012,24.13803]
[1776604924045,45.55,76246.0,8.6,0.66808,0.00012,24.13802]
[1776604926055,45.55,76233.97,8.6,0.66664,0.00012,24.17572]
[1776604926860,45.55,76233.97,8.6,0.66664,0.00012,24.17572]
[1776604927114,45.55,76233.97,8.6,0.66664,0.00012,24.17572]
[1776604927158,45.55,76229.97,8.6,0.66616,0.00012,24.18816]
[1776604927239,45.55,76229.97,8.6,0.66616,0.00012,24.18816]
[1776604928079,45.55,76210.42,8.6,0.66381,0.00012,24.24864]
[1776604929046,45.55,76210.42,8.6,0.66381,0.00012,24.24864]
[1776604929105,45.55,76201.33,8.6,0.66271,0.00012,24.27649]
[1776604930094,45.55,76205.35,8.6,0.66319,0.00012,24.26424]
[1776604931101,45.55,76235.86,8.6,0.66686,0.00012,24.16996]
[1776604932108,45.55,76236.86,8.6,0.66698,0.00012,24.16695]
[1776604933115,45.55,76246.67,8.6,0.66815,0.00012,24.13623]
[1776604933269,45.55,76246.67,8.6,0.66815,0.00012,24.13623]
[1776604934123,45.55,76252.71,8.6,0.66887,0.00012,24.11727]
[1776604939157,45.56,76253.47,8.6,0.66896,0.00012,24.11504]
[1776604939302,45.56,76253.47,8.6,0.66896,0.00012,24.11504]
[1776604940164,45.56,76253.3,8.6,0.66894,0.00012,24.11559]
[1776604941177,45.56,76236.08,8.6,0.66687,0.00012,24.16977]
[1776604942180,45.56,76227.42,8.6,0.66583,0.00012,24.1969]
[1776604943188,45.56,76236.19,8.6,0.66687,0.00012,24.16971]
[1776604944195,45.56,76243.03,8.6,0.66769,0.00012,24.14836]
[1776604945551,45.56,76242.86,8.6,0.66767,0.00012,24.14898]
[1776604945692,45.56,76242.86,8.6,0.66767,0.00012,24.14898]
[1776604946192,45.56,76242.86,8.6,0.66767,0.00012,24.14898]
[1776604946210,45.56,76240.62,8.6,0.6674,0.00012,24.15601]
[1776604948703,45.56,76234.56,8.6,0.66667,0.00012,24.17497]
[1776604949237,45.56,76219.4,8.6,0.66485,0.00012,24.22201]
[1776604950240,45.56,76212.18,8.6,0.66398,0.00012,24.24438]
[1776604953261,45.57,76221.88,8.6,0.66515,0.00012,24.2113]
[1776604954268,45.57,76217.0,8.6,0.66456,0.00012,24.22647]
[1776604955928,45.57,76217.0,8.6,0.66456,0.00012,24.22647]
[1776604955950,45.57,76209.29,8.6,0.66362,0.00012,24.25035]
[1776604956896,45.57,76209.29,8.6,0.66362,0.00012,24.25035]
[1776604956968,45.57,76224.08,8.6,0.6654,0.00012,24.20487]
[1776604957290,45.57,76224.74,8.6,0.66548,0.00012,24.20295]
[1776604958296,45.57,76219.11,8.6,0.6648,0.00012,24.22047]
[1776604959303,45.58,76211.54,8.6,0.66388,0.00012,24.24393]
[1776604963204,45.58,76208.24,8.6,0.66347,0.00012,24.25435]
[1776604963250,45.58,76209.93,8.6,0.66367,0.00012,24.24932]
[1776604963333,45.58,76209.46,8.6,0.66361,0.00012,24.25091]
[1776604965204,45.58,76209.46,8.6,0.66361,0.00012,24.25091]
[1776604965497,45.58,76209.03,8.6,0.66355,0.00012,24.25238]
[1776604965509,45.59,76213.72,8.6,0.66411,0.00012,24.23815]
[1776604966602,45.59,76213.72,8.6,0.66411,0.00012,24.23815]
[1776604966677,45.59,76230.66,8.6,0.66614,0.00012,24.18589]
[1776604967896,45.59,76230.66,8.6,0.66614,0.00012,24.18589]
[1776604967997,45.59,76246.95,8.6,0.66809,0.00012,24.13502]
[1776604968370,45.59,76265.94,8.6,0.67036,0.00012,24.07504]
[1776604969381,45.59,76267.94,8.6,0.6706,0.00012,24.06872]
[1776604970790,45.59,76267.94,8.6,0.6706,0.00012,24.06872]
[1776604970855,45.59,76254.62,8.6,0.669,0.00012,24.11118]
[1776604971395,45.59,76241.8,8.6,0.66746,0.00012,24.15153]
[1776604972819,45.59,76241.8,8.6,0.66746,0.00012,24.15153]
[1776604972921,45.59,76222.75,8.6,0.66517,0.00012,24.21097]
[1776604973409,45.59,76224.0,8.6,0.66532,0.00012,24.20722]
[1776604974783,45.59,76224.0,8.6,0.66532,0.00012,24.20722]
[1776604974961,45.6,76229.23,8.6,0.66594,0.00012,24.19113]
[1776604975911,45.6,76229.23,8.6,0.66594,0.00012,24.19113]
[1776604976008,45.6,76250.74,8.6,0.66852,0.00012,24.12383]
[1776604976430,45.6,76254.69,8.6,0.66899,0.00012,24.11136]
[1776604979109,45.6,76257.26,8.6,0.6693,0.00012,24.10325]
[1776604979199,45.6,76257.26,8.6,0.6693,0.00012,24.10325]
[1776604979231,45.6,76261.26,8.6,0.66978,0.00012,24.09063]
[1776604979857,45.6,76261.26,8.6,0.66978,0.00012,24.09063]
[1776604979907,45.6,76251.04,8.6,0.66855,0.00012,24.12295]
[1776604980466,45.6,76245.46,8.6,0.66789,0.00012,24.14051]
[1776604981424,45.6,76245.46,8.6,0.66789,0.00012,24.14051]
[1776604981465,45.6,76245.61,8.6,0.6679,0.00012,24.14003]
[1776604983442,45.6,76248.85,8.6,0.66829,0.00012,24.12983]
[1776604983743,45.6,76248.85,8.6,0.66829,0.00012,24.12983]
[1776604984194,45.6,76248.85,8.6,0.66829,0.00012,24.12983]
[1776604984260,45.6,76249.52,8.6,0.66837,0.00012,24.12772]
[1776604984487,45.6,76243.61,8.6,0.66767,0.00012,24.14629]
[1776604985851,45.6,76226.57,8.6,0.66562,0.00012,24.19956]
[1776604986501,45.6,76227.84,8.6,0.66577,0.00012,24.19574]
[1776604987508,45.6,76232.28,8.6,0.66629,0.00012,24.18207]
[1776604988395,45.6,76232.28,8.6,0.66629,0.00012,24.18207]
[1776604988515,45.6,76243.49,8.6,0.66764,0.00012,24.14705]
[1776604989395,45.6,76243.49,8.6,0.66764,0.00012,24.14705]
[1776604989522,45.6,76248.94,8.6,0.66829,0.00012,24.12995]
[1776604990892,45.6,76248.94,8.6,0.66829,0.00012,24.12995]
[1776604990978,45.6,76247.97,8.6,0.66817,0.00012,24.13307]
[1776604991899,45.6,76247.97,8.6,0.66817,0.00012,24.13307]
[1776604991987,45.6,76247.97,8.6,0.66817,0.00012,24.13307]
[1776604992007,45.6,76242.93,8.6,0.66757,0.00012,24.14891]
[1776604994004,45.6,76241.22,8.6,0.66736,0.00012,24.15426]
[1776604994106,45.6,76235.95,8.6,0.66673,0.00012,24.17074]
[1776604994556,45.6,76221.69,8.6,0.66502,0.00012,24.21499]
[1776604996074,45.6,76221.69,8.6,0.66502,0.00012,24.21499]
[1776604996229,45.6,76208.83,8.6,0.66346,0.00012,24.25474]
[1776604996294,45.6,76208.83,8.6,0.66346,0.00012,24.25474]
[1776604996316,45.6,76208.83,8.6,0.66346,0.00012,24.25474]
[1776604996436,45.6,76208.83,8.6,0.66346,0.00012,24.25474]
[1776604997196,45.6,76208.83,8.6,0.66346,0.00012,24.25474]
[1776604997243,45.61,76204.51,8.6,0.66294,0.00012,24.26808]
[1776604999591,45.61,76208.32,8.6,0.66338,0.00012,24.25678]
[1776605001987,45.61,76209.02,8.6,0.66346,0.00012,24.25481]
[1776605002048,45.62,76207.0,8.6,0.66321,0.00012,24.26132]
[1776605004627,45.62,76202.86,8.6,0.6627,0.00012,24.27426]
[1776605006641,45.62,76198.2,8.6,0.66212,0.00012,24.28872]
[1776605007946,45.62,76198.2,8.6,0.66212,0.00012,24.28872]
[1776605008187,45.62,76198.2,8.6,0.66212,0.00012,24.28872]
[1776605008242,45.63,76196.48,8.6,0.66191,0.00012,24.29421]
[1776605008655,45.63,76190.34,8.6,0.66117,0.00012,24.31276]
[1776605010009,45.63,76184.03,8.6,0.6604,0.00012,24.33196]
[1776605011676,45.63,76176.02,8.6,0.65944,0.00012,24.3525]
[1776605012683,45.63,76169.68,8.6,0.65867,0.00012,24.37145]
[1776605013964,45.63,76169.68,8.6,0.65867,0.00012,24.37145]
[1776605014070,45.63,76169.68,8.6,0.65867,0.00012,24.37145]
[1776605014093,45.63,76169.39,8.6,0.65863,0.00012,24.37244]
[1776605015820,45.63,76166.67,8.6,0.6583,0.00012,24.3805]
[1776605017718,45.64,76175.09,8.6,0.65931,0.00012,24.35571]
[1776605019068,45.64,76175.09,8.6,0.65931,0.00012,24.35571]
[1776605019589,45.64,76174.19,8.6,0.6592,0.00012,24.35855]
[1776605021746,45.64,76167.68,8.6,0.6584,0.00012,24.37803]
[1776605023439,45.64,76165.21,8.6,0.6581,0.00012,24.3854]
[1776605023518,45.64,76165.21,8.6,0.6581,0.00012,24.3854]
[1776605023760,45.64,76157.27,8.6,0.65714,0.00012,24.40887]
[1776605025289,45.64,76157.27,8.6,0.65714,0.00012,24.40887]
[1776605024766,45.64,76152.52,8.6,0.65656,0.00012,24.42286]
[1776605025354,45.64,76152.52,8.6,0.65656,0.00012,24.42286]
[1776605025773,45.64,76158.28,8.6,0.65726,0.00012,24.406]
[1776605026781,45.64,76163.49,8.6,0.65789,0.00012,24.39068]
[1776605027788,45.64,76158.22,8.6,0.65725,0.00012,24.40625]
[1776605028795,45.64,76152.85,8.6,0.65659,0.00012,24.42206]
[1776605029749,45.64,76152.85,8.6,0.65659,0.00012,24.42206]
[1776605029826,45.64,76152.85,8.6,0.65659,0.00012,24.42206]
[1776605029844,45.65,76153.24,8.6,0.65664,0.00012,24.42096]
[1776605033830,45.65,76145.47,8.6,0.65569,0.00012,24.44376]
[1776605035604,45.65,76145.56,8.6,0.6557,0.00012,24.44353]
[1776605035647,45.65,76145.56,8.6,0.6557,0.00012,24.44353]
[1776605035940,45.65,76145.56,8.6,0.6557,0.00012,24.44353]
[1776605036024,45.65,76146.14,8.6,0.65577,0.00012,24.44187]
[1776605039752,45.65,76143.58,8.6,0.65546,0.00012,24.44935]
[1776605039943,45.65,76143.58,8.6,0.65546,0.00012,24.44935]
[1776605040000,45.65,76143.94,8.6,0.6555,0.00012,24.44833]
[1776605040736,45.65,76143.94,8.6,0.6555,0.00012,24.44833]
[1776605041886,45.65,76139.55,8.6,0.65497,0.00012,24.46108]
[1776605042893,45.65,76135.62,8.6,0.65449,0.00012,24.47247]
[1776605043900,45.65,76131.06,8.6,0.65393,0.00012,24.48561]
[1776605045056,45.65,76121.56,8.6,0.65278,0.00012,24.51283]
[1776605045507,45.65,76121.56,8.6,0.65278,0.00012,24.51283]
[1776605045914,45.65,76122.39,8.6,0.65288,0.00012,24.51045]
[1776605046921,45.65,76127.63,8.6,0.65352,0.00012,24.49541]
[1776605047963,45.65,76127.63,8.6,0.65352,0.00012,24.49541]
[1776605048935,45.65,76121.73,8.6,0.6528,0.00012,24.51224]
[1776605050214,45.65,76121.73,8.6,0.6528,0.00012,24.51224]
[1776605050949,45.65,76115.33,8.6,0.65202,0.00012,24.53043]
[1776605053970,45.64,76111.29,8.6,0.65153,0.00012,24.5418]
[1776605055197,45.64,76111.29,8.6,0.65153,0.00012,24.5418]
[1776605055257,45.64,76106.74,8.6,0.65098,0.00012,24.55468]
[1776605058994,45.64,76107.47,8.6,0.65107,0.00012,24.55262]
[1776605060015,45.65,76120.33,8.6,0.65264,0.00012,24.51613]
[1776605061451,45.65,76117.71,8.6,0.65232,0.00012,24.52364]
[1776605062029,45.65,76116.16,8.6,0.65212,0.00012,24.52808]
[1776605064543,45.65,76118.3,8.6,0.65238,0.00012,24.52204]
[1776605065049,45.65,76123.49,8.6,0.65302,0.00012,24.5072]
[1776605067064,45.65,76112.21,8.6,0.65164,0.00012,24.53931]
[1776605068876,45.65,76111.52,8.6,0.65156,0.00012,24.54123]
[1776605069078,45.65,76106.51,8.6,0.65095,0.00012,24.55537]
[1776605069797,45.65,76106.51,8.6,0.65095,0.00012,24.55537]
[1776605070086,45.65,76096.61,8.6,0.64974,0.00012,24.58324]
[1776605071094,45.65,76089.36,8.6,0.64886,0.00012,24.60001]
[1776605073412,45.65,76086.72,8.6,0.64854,0.00012,24.60738]
[1776605074123,45.65,76086.72,8.6,0.64854,0.00012,24.60738]
[1776605074229,45.65,76081.99,8.6,0.64796,0.00012,24.62049]
[1776605075127,45.65,76066.22,8.6,0.64602,0.00012,24.6639]
[1776605076132,45.65,76063.62,8.6,0.6457,0.00012,24.67105]
[1776605080160,45.65,76067.79,8.6,0.6462,0.00012,24.65993]
[1776605083181,45.66,76074.67,8.6,0.64704,0.00012,24.64128]
[1776605084188,45.66,76082.52,8.6,0.648,0.00012,24.61972]
[1776605089223,45.66,76083.41,8.6,0.64809,0.00012,24.61773]
[1776605092244,45.67,76078.98,8.6,0.64753,0.00012,24.63024]
[1776605093418,45.67,76077.24,8.6,0.64732,0.00012,24.63511]
[1776605094258,45.67,76084.15,8.6,0.64816,0.00012,24.61612]
[1776605096272,45.67,76079.9,8.6,0.64763,0.00012,24.62805]
[1776605101307,45.68,76081.55,8.6,0.64782,0.00012,24.62393]
[1776605104328,45.68,76086.21,8.6,0.64838,0.00012,24.61131]
[1776605109363,45.69,76085.42,8.6,0.64826,0.00012,24.61397]
[1776605114399,45.7,76087.12,8.6,0.64845,0.00012,24.60974]
[1776605116372,45.7,76086.26,8.6,0.64834,0.00012,24.61222]
[1776605122095,45.71,76092.41,8.6,0.64907,0.00012,24.59566]
[1776605127491,45.72,76088.17,8.6,0.64853,0.00012,24.6082]
[1776605129505,45.72,76080.75,8.6,0.64761,0.00012,24.6289]
[1776605131520,45.72,76087.39,8.6,0.64843,0.00012,24.60726]
[1776605136555,45.73,76081.98,8.6,0.64775,0.00012,24.62271]
[1776605139576,45.73,76086.4,8.6,0.64828,0.00012,24.61078]
[1776605144323,45.74,76088.81,8.6,0.64856,0.00012,24.60441]
[1776605145619,45.74,76101.38,8.6,0.65009,0.00012,24.5697]
[1776605146626,45.74,76107.61,8.6,0.65084,0.00012,24.55234]
[1776605148104,45.74,76107.61,8.6,0.65084,0.00012,24.55234]
[1776605148640,45.75,76099.71,8.6,0.64987,0.00012,24.57477]
[1776605151661,45.75,76107.71,8.6,0.65083,0.00012,24.5527]
[1776605153675,45.76,76112.62,8.6,0.65142,0.00012,24.53914]
[1776605158710,45.77,76113.52,8.6,0.6515,0.00012,24.53732]
[1776605161475,45.77,76113.87,8.6,0.65153,0.00012,24.53662]
[1776605161646,45.77,76113.87,8.6,0.65153,0.00012,24.53662]
[1776605161916,45.77,76113.87,8.6,0.65153,0.00012,24.53662]
[1776605162014,45.77,76115.25,8.6,0.65169,0.00012,24.53287]
[1776605162738,45.77,76127.43,8.6,0.65317,0.00012,24.49841]
[1776605163745,45.77,76138.35,8.6,0.6545,0.00012,24.46704]
[1776605164752,45.77,76142.66,8.6,0.65502,0.00012,24.45458]
[1776605166879,45.77,76149.55,8.6,0.65586,0.00012,24.43457]
[1776605167773,45.77,76145.81,8.6,0.6554,0.00012,24.44542]
[1776605169786,45.77,76138.99,8.6,0.65458,0.00012,24.46508]
[1776605170794,45.77,76134.16,8.6,0.65399,0.00012,24.47894]
[1776605173815,45.77,76141.91,8.6,0.65494,0.00012,24.4565]
[1776605174822,45.77,76149.79,8.6,0.65589,0.00012,24.43365]
[1776605175832,45.77,76154.97,8.6,0.65652,0.00012,24.41856]
[1776605176838,45.77,76147.2,8.6,0.65558,0.00012,24.44118]
[1776605178853,45.77,76151.34,8.6,0.65608,0.00012,24.42913]
[1776605181448,45.77,76151.43,8.6,0.65609,0.00012,24.42887]
[1776605180867,45.77,76147.12,8.6,0.65557,0.00012,24.44139]
[1776605181874,45.77,76147.05,8.6,0.65556,0.00012,24.44159]
[1776605184895,45.77,76142.1,8.6,0.65496,0.00012,24.45588]
[1776605188923,45.77,76145.92,8.6,0.65543,0.00012,24.44475]
[1776605191944,45.77,76150.62,8.6,0.65602,0.00012,24.42757]
[1776605196979,45.77,76152.74,8.6,0.65627,0.00012,24.4214]
[1776605202014,45.77,76158.53,8.6,0.65697,0.00012,24.40454]
[1776605207049,45.77,76160.84,8.6,0.65725,0.00012,24.39788]
[1776605210070,45.77,76154.38,8.6,0.65646,0.00012,24.41684]
[1776605215107,45.77,76149.97,8.6,0.65593,0.00012,24.42972]
[1776605217142,45.77,76146.43,8.6,0.6555,0.00012,24.43999]
[1776605217198,45.77,76141.54,8.6,0.65491,0.00012,24.45413]
[1776605222156,45.77,76132.27,8.6,0.65379,0.00012,24.48066]
[1776605226184,45.77,76144.32,8.6,0.65526,0.00012,24.44579]
[1776605227784,45.77,76147.22,8.6,0.65561,0.00012,24.43738]
[1776605228198,45.77,76151.53,8.6,0.65613,0.00012,24.42484]
[1776605230212,45.77,76155.47,8.6,0.65661,0.00012,24.41337]
[1776605232866,45.77,76155.71,8.6,0.65664,0.00012,24.4127]
[1776605233058,45.77,76155.71,8.6,0.65664,0.00012,24.4127]
[1776605234241,45.77,76149.54,8.6,0.65589,0.00012,24.43069]
[1776605237017,45.77,76148.22,8.6,0.65573,0.00012,24.43452]
[1776605242299,45.77,76147.94,8.6,0.6557,0.00012,24.43529]
[1776605247334,45.77,76147.54,8.6,0.65565,0.00012,24.43645]
[1776605252368,45.77,76148.17,8.6,0.65574,0.00012,24.43112]
[1776605252613,45.77,76148.17,8.6,0.65574,0.00012,24.43112]
[1776605253376,45.77,76165.54,8.6,0.65784,0.00012,24.38035]
[1776605254383,45.77,76167.37,8.6,0.65806,0.00012,24.375]
[1776605256126,45.77,76167.67,8.6,0.6581,0.00012,24.37417]
[1776605256702,45.77,76168.29,8.6,0.65817,0.00012,24.37239]
[1776605257404,45.77,76168.5,8.6,0.65819,0.00012,24.37182]
[1776605260742,45.77,76167.07,8.6,0.65801,0.00012,24.3762]
[1776605260889,45.77,76167.07,8.6,0.65801,0.00012,24.3762]
[1776605261432,45.77,76160.04,8.6,0.65716,0.00012,24.3969]
[1776605262439,45.77,76147.09,8.6,0.65559,0.00012,24.43469]
[1776605262639,45.77,76147.09,8.6,0.65559,0.00012,24.43469]
[1776605263446,45.77,76130.09,8.6,0.65353,0.00012,24.48367]
[1776605264453,45.77,76127.1,8.6,0.65317,0.00012,24.49218]
[1776605265985,45.77,76127.51,8.6,0.65322,0.00012,24.49097]
[1776605266467,45.77,76123.76,8.6,0.65276,0.00012,24.50163]
[1776605266670,45.77,76123.76,8.6,0.65276,0.00012,24.50163]
[1776605267366,45.77,76123.76,8.6,0.65276,0.00012,24.50163]
[1776605267474,45.77,76118.44,8.6,0.65212,0.00012,24.51672]
[1776605268169,45.77,76118.44,8.6,0.65212,0.00012,24.51672]
[1776605268481,45.77,76108.61,8.6,0.65092,0.00012,24.54444]
[1776605270080,45.77,76106.71,8.6,0.65069,0.00012,24.54972]
[1776605270495,45.77,76101.17,8.6,0.65002,0.00012,24.56523]
[1776605271247,45.77,76101.17,8.6,0.65002,0.00012,24.56523]
[1776605271444,45.77,76101.17,8.6,0.65002,0.00012,24.56523]
[1776605271502,45.77,76092.53,8.6,0.64896,0.00012,24.58928]
[1776605276548,45.76,76090.61,8.6,0.64874,0.00012,24.59438]
[1776605277555,45.76,76096.27,8.6,0.64943,0.00012,24.57861]
[1776605281427,45.76,76097.6,8.6,0.6496,0.00012,24.57483]
[1776605283793,45.76,76101.4,8.6,0.65006,0.00012,24.56411]
[1776605284467,45.76,76101.4,8.6,0.65006,0.00012,24.56411]
[1776605284542,45.76,76101.61,8.6,0.65009,0.00012,24.56339]
[1776605285051,45.76,76101.61,8.6,0.65009,0.00012,24.56339]
[1776605285083,45.76,76125.37,8.6,0.65299,0.00012,24.49626]
[1776605285611,45.76,76128.25,8.6,0.65334,0.00012,24.48801]
[1776605287470,45.76,76128.25,8.6,0.65334,0.00012,24.48801]
[1776605287530,45.76,76127.7,8.6,0.65328,0.00012,24.48952]
[1776605292405,45.76,76124.63,8.6,0.65291,0.00012,24.49823]
[1776605292572,45.76,76124.29,8.6,0.65286,0.00012,24.49917]
[1776605294123,45.76,76117.5,8.6,0.65204,0.00012,24.51845]
[1776605294976,45.76,76122.97,8.6,0.65271,0.00012,24.50288]
[1776605299709,45.75,76117.59,8.6,0.65206,0.00012,24.51806]
[1776605303740,45.75,76113.5,8.6,0.65156,0.00012,24.5295]
[1776605308775,45.75,76103.14,8.6,0.65031,0.00012,24.55843]
[1776605311101,45.75,76102.35,8.6,0.65021,0.00012,24.56058]
[1776605311795,45.75,76094.83,8.6,0.64932,0.00012,24.57797]
[1776605312803,45.75,76087.55,8.6,0.64843,0.00012,24.59813]
[1776605313810,45.75,76083.5,8.6,0.64793,0.00012,24.60931]
[1776605315311,45.75,76083.5,8.6,0.64793,0.00012,24.60931]
[1776605315536,45.75,76082.18,8.6,0.64777,0.00012,24.61293]
[1776605317381,45.75,76070.07,8.6,0.64628,0.00012,24.64627]
[1776605318408,45.75,76065.98,8.6,0.64578,0.00012,24.65746]
[1776605322874,45.75,76061.02,8.6,0.64516,0.00012,24.67112]
[1776605327913,45.76,76070.88,8.6,0.64636,0.00012,24.64456]
[1776605332948,45.76,76070.6,8.6,0.64631,0.00012,24.64565]
[1776605337982,45.77,76071.16,8.6,0.64637,0.00012,24.64444]
[1776605343018,45.77,76070.26,8.6,0.64625,0.00012,24.64721]
[1776605347046,45.77,76064.5,8.6,0.64553,0.00012,24.66311]
[1776605351074,45.78,76073.78,8.6,0.64666,0.00012,24.63808]
[1776605354338,45.78,76073.99,8.6,0.64668,0.00012,24.63765]
[1776605354447,45.78,76073.99,8.6,0.64667,0.00012,24.63779]
[1776605355109,45.78,76065.17,8.6,0.64559,0.00012,24.66179]
[1776605357128,45.78,76067.41,8.6,0.64587,0.00012,24.65577]
[1776605357202,45.78,76069.83,8.6,0.64616,0.00012,24.64924]
[1776605360152,45.79,76061.16,8.6,0.64509,0.00012,24.67293]
[1776605363844,45.79,76059.0,8.6,0.64482,0.00012,24.6789]
[1776605364198,45.79,76051.57,8.6,0.64391,0.00012,24.69891]
[1776605369626,45.79,76048.39,8.6,0.64351,0.00012,24.70751]
[1776605369642,45.79,76056.91,8.6,0.64456,0.00012,24.68471]
[1776605370231,45.79,76066.18,8.6,0.64569,0.00012,24.65967]
[1776605372245,45.79,76066.74,8.6,0.64577,0.00012,24.65477]
[1776605377280,45.8,76066.05,8.6,0.64568,0.00012,24.65692]
[1776605382315,45.8,76062.9,8.6,0.64528,0.00012,24.6657]
[1776605387350,45.8,76059.39,8.6,0.64484,0.00012,24.67542]
[1776605391378,45.81,76063.49,8.6,0.64534,0.00012,24.6645]
[1776605395411,45.81,76068.75,8.6,0.64597,0.00012,24.65044]
[1776605396417,45.81,76073.75,8.6,0.64658,0.00012,24.63688]
[1776605399438,45.81,76078.0,8.6,0.6471,0.00012,24.62546]
[1776605400829,45.81,76079.65,8.6,0.6473,0.00012,24.62101]
[1776605401396,45.81,76079.65,8.6,0.6473,0.00012,24.62101]
[1776605401452,45.81,76091.38,8.6,0.64873,0.00012,24.58877]
[1776605401782,45.81,76091.38,8.6,0.64873,0.00012,24.58877]
[1776605402274,45.81,76091.38,8.6,0.64873,0.00012,24.58877]
[1776605402459,45.81,76111.97,8.6,0.65124,0.00012,24.53127]
[1776605402810,45.81,76111.97,8.6,0.65124,0.00012,24.53127]
[1776605403466,45.81,76134.88,8.6,0.65402,0.00012,24.46616]
[1776605404629,45.81,76125.0,8.6,0.65282,0.00012,24.49445]
[1776605405042,45.81,76125.0,8.6,0.65282,0.00012,24.49445]
[1776605405480,45.81,76127.66,8.6,0.65314,0.00012,24.48682]
[1776605406487,45.81,76134.1,8.6,0.65393,0.00012,24.46836]
[1776605411522,45.81,76131.93,8.6,0.65367,0.00012,24.4744]
[1776605413303,45.81,76131.86,8.6,0.65366,0.00012,24.47456]
[1776605413712,45.81,76134.94,8.6,0.65404,0.00012,24.4657]
[1776605416559,45.81,76131.14,8.6,0.65358,0.00012,24.47648]
[1776605419580,45.81,76136.38,8.6,0.65422,0.00012,24.46136]
[1776605420258,45.81,76136.38,8.6,0.65422,0.00012,24.46136]
[1776605420605,45.81,76143.77,8.6,0.65512,0.00012,24.44007]
[1776605421612,45.81,76148.46,8.6,0.65569,0.00012,24.42645]
[1776605423626,45.81,76141.65,8.6,0.65486,0.00012,24.44614]
[1776605424483,45.81,76141.65,8.6,0.65486,0.00012,24.44614]
[1776605424633,45.81,76130.74,8.6,0.65354,0.00012,24.47746]
[1776605424746,45.81,76130.74,8.6,0.65354,0.00012,24.47746]
[1776605424790,45.81,76130.74,8.6,0.65354,0.00012,24.47746]
[1776605425640,45.81,76134.17,8.6,0.65396,0.00012,24.46759]
[1776605431682,45.8,76137.22,8.6,0.65435,0.00012,24.45514]
[1776605432457,45.8,76137.22,8.6,0.65435,0.00012,24.45514]
[1776605432515,45.8,76137.22,8.6,0.65435,0.00012,24.45514]
[1776605432688,45.8,76137.59,8.6,0.6544,0.00012,24.45404]
[1776605434703,45.8,76121.23,8.6,0.65241,0.00012,24.50074]
[1776605435515,45.8,76121.23,8.6,0.65241,0.00012,24.50074]
[1776605435710,45.8,76105.68,8.6,0.65052,0.00012,24.54458]
[1776605436717,45.8,76100.47,8.6,0.64988,0.00012,24.5592]
[1776605437241,45.8,76100.47,8.6,0.64988,0.00012,24.5592]
[1776605437668,45.8,76100.47,8.6,0.64988,0.00012,24.5592]
[1776605437724,45.8,76097.45,8.6,0.64951,0.00012,24.56766]
[1776605438731,45.8,76092.47,8.6,0.6489,0.00012,24.58153]
[1776605439152,45.8,76092.47,8.6,0.6489,0.00012,24.58153]
[1776605441907,45.81,76089.43,8.6,0.64852,0.00012,24.59017]
[1776605442942,45.81,76089.43,8.6,0.64852,0.00012,24.59017]
[1776605442983,45.81,76084.55,8.6,0.64792,0.00012,24.60371]
[1776605446414,45.81,76081.78,8.6,0.64758,0.00012,24.61138]
[1776605446488,45.81,76080.2,8.6,0.64739,0.00012,24.61566]
[1776605448801,45.81,76069.15,8.6,0.64603,0.00012,24.64596]
[1776605449808,45.81,76063.97,8.6,0.6454,0.00012,24.66005]
[1776605453172,45.81,76061.36,8.6,0.64508,0.00012,24.66717]
[1776605453287,45.81,76061.4,8.6,0.64508,0.00012,24.66709]
[1776605453836,45.81,76055.71,8.6,0.64438,0.00012,24.68244]
[1776605454843,45.81,76051.72,8.6,0.64389,0.00012,24.69315]
[1776605456233,45.81,76051.72,8.6,0.64389,0.00012,24.69315]
[1776605456335,45.81,76051.63,8.6,0.64388,0.00012,24.6934]
[1776605456950,45.81,76051.63,8.6,0.64388,0.00012,24.6934]
[1776605457493,45.81,76047.24,8.6,0.64334,0.00012,24.70514]
[1776605457954,45.81,76047.24,8.6,0.64334,0.00012,24.70514]
[1776605458039,45.81,76047.78,8.6,0.6434,0.00012,24.7037]
[1776605458952,45.81,76047.78,8.6,0.6434,0.00012,24.7037]
[1776605459459,45.81,76047.78,8.6,0.6434,0.00012,24.7037]
[1776605459962,45.81,76046.53,8.6,0.64325,0.00012,24.70704]
[1776605460446,45.81,76046.53,8.6,0.64325,0.00012,24.70704]
[1776605465231,45.81,76047.82,8.6,0.64341,0.00012,24.70364]
[1776605465471,45.81,76047.82,8.6,0.64341,0.00012,24.70364]
[1776605465550,45.81,76045.34,8.6,0.6431,0.00012,24.71026]
[1776605465920,45.81,76036.38,8.6,0.642,0.00012,24.73401]
[1776605468471,45.81,76035.83,8.6,0.64193,0.00012,24.73545]
[1776605468713,45.81,76034.76,8.6,0.6418,0.00012,24.73826]
[1776605469732,45.81,76034.76,8.6,0.6418,0.00012,24.73826]
[1776605469755,45.81,76028.98,8.6,0.64109,0.00012,24.75343]
[1776605471970,45.81,76031.71,8.6,0.64143,0.00012,24.74622]
[1776605471992,45.81,76043.17,8.6,0.64284,0.00012,24.71594]
[1776605473975,45.81,76046.02,8.6,0.64319,0.00012,24.70838]
[1776605475094,45.81,76046.02,8.6,0.64319,0.00012,24.70838]
[1776605480577,45.81,76046.12,8.6,0.6432,0.00012,24.70818]
[1776605484282,45.81,76046.08,8.6,0.64319,0.00012,24.70835]
[1776605484491,45.81,76046.08,8.6,0.64319,0.00012,24.70835]
[1776605484584,45.82,76046.05,8.6,0.64319,0.00012,24.70847]
[1776605485066,45.82,76031.23,8.6,0.64136,0.00012,24.74767]
[1776605486503,45.82,76031.23,8.6,0.64136,0.00012,24.74767]
[1776605486556,45.81,76036.09,8.6,0.64196,0.00012,24.73486]
[1776605487081,45.81,76040.67,8.6,0.64252,0.00012,24.72275]
[1776605488389,45.81,76040.67,8.6,0.64252,0.00012,24.72275]
[1776605488757,45.82,76045.24,8.6,0.64309,0.00012,24.71064]
[1776605489348,45.82,76049.87,8.6,0.64365,0.00012,24.6983]
[1776605491069,45.82,76051.24,8.6,0.64382,0.00012,24.69466]
[1776605491108,45.82,76054.38,8.6,0.64422,0.00012,24.68281]
[1776605493122,45.82,76059.19,8.6,0.64481,0.00012,24.66997]
[1776605498157,45.82,76058.16,8.6,0.64467,0.00012,24.67298]
[1776605505015,45.82,76056.24,8.6,0.64443,0.00012,24.6783]
[1776605505206,45.83,76052.76,8.6,0.644,0.00012,24.68775]
[1776605507220,45.83,76047.95,8.6,0.6434,0.00012,24.70066]
[1776605512255,45.83,76048.12,8.6,0.64342,0.00012,24.70032]
[1776605513529,45.83,76048.12,8.6,0.64342,0.00012,24.70032]
[1776605513539,45.83,76044.6,8.6,0.64299,0.00012,24.70973]
[1776605514027,45.83,76044.6,8.6,0.64299,0.00012,24.70973]
[1776605514269,45.83,76043.94,8.6,0.64291,0.00012,24.71149]
[1776605515037,45.83,76043.94,8.6,0.64291,0.00012,24.71149]
[1776605515134,45.83,76043.94,8.6,0.6429,0.00012,24.7115]
[1776605516044,45.83,76043.94,8.6,0.6429,0.00012,24.7115]
[1776605516284,45.83,76043.72,8.6,0.64288,0.00012,24.7121]
[1776605518535,45.83,76043.37,8.6,0.64283,0.00012,24.71305]
[1776605518539,45.83,76043.13,8.6,0.6428,0.00012,24.71372]
[1776605522409,45.83,76038.88,8.6,0.64228,0.00012,24.72503]
[1776605523043,45.83,76038.88,8.6,0.64228,0.00012,24.72503]
[1776605523333,45.83,76043.41,8.6,0.64283,0.00012,24.71304]
[1776605524339,45.83,76048.06,8.6,0.64341,0.00012,24.70068]
[1776605530383,45.83,76047.14,8.6,0.64329,0.00012,24.70327]
[1776605535121,45.83,76047.14,8.6,0.64328,0.00012,24.70335]
[1776605540453,45.84,76049.04,8.6,0.64351,0.00012,24.69841]
[1776605545488,45.84,76056.97,8.6,0.64448,0.00012,24.67732]
[1776605547482,45.84,76059.45,8.6,0.64478,0.00012,24.67069]
[1776605547503,45.84,76060.27,8.6,0.64488,0.00012,24.66848]
[1776605548509,45.84,76067.18,8.6,0.64573,0.00012,24.64991]
[1776605549516,45.84,76075.25,8.6,0.64671,0.00012,24.62802]
[1776605554552,45.85,76076.79,8.6,0.6469,0.00012,24.62073]
[1776605555558,45.85,76067.53,8.6,0.64576,0.00012,24.64599]
[1776605560813,45.85,76066.8,8.6,0.64567,0.00012,24.64818]
[1776605567997,45.86,76062.05,8.6,0.64507,0.00012,24.66135]
[1776605573685,45.86,76068.61,8.6,0.64587,0.00012,24.64382]
[1776605578720,45.86,76060.33,8.6,0.64484,0.00012,24.66641]
[1776605579100,45.86,76060.33,8.6,0.64484,0.00012,24.66641]
[1776605579598,45.86,76060.33,8.6,0.64484,0.00012,24.66641]
[1776605579608,45.86,76060.33,8.6,0.64484,0.00012,24.66641]
[1776605579727,45.86,76043.66,8.6,0.6428,0.00012,24.71097]
[1776605580734,45.86,76040.37,8.6,0.64239,0.00012,24.71968]
[1776605581127,45.86,76040.37,8.6,0.64239,0.00012,24.71968]
[1776605581741,45.86,76040.33,8.6,0.64239,0.00012,24.71978]
[1776605582618,45.86,76040.33,8.6,0.64239,0.00012,24.71978]
[1776605582748,45.86,76040.32,8.6,0.64239,0.00012,24.7198]
[1776605583614,45.86,76040.32,8.6,0.64239,0.00012,24.7198]
[1776605583648,45.86,76040.32,8.6,0.64239,0.00012,24.7198]
[1776605583755,45.86,76040.36,8.6,0.64239,0.00012,24.71969]
[1776605585134,45.86,76040.36,8.6,0.64239,0.00012,24.71969]
[1776605585631,45.86,76040.36,8.6,0.64239,0.00012,24.71969]
[1776605586121,45.86,76039.64,8.6,0.6423,0.00012,24.72158]
[1776605586775,45.86,76038.97,8.6,0.64222,0.00012,24.72335]
[1776605594832,45.86,76036.36,8.6,0.6419,0.00012,24.73021]
[1776605596917,45.86,76036.14,8.6,0.64187,0.00012,24.73079]
[1776605596925,45.86,76036.14,8.6,0.64187,0.00012,24.73079]
[1776605597853,45.86,76014.55,8.6,0.63922,0.00012,24.78711]
[1776605598862,45.86,76017.06,8.6,0.63953,0.00012,24.78057]
[1776605599178,45.86,76017.06,8.6,0.63953,0.00012,24.78057]
[1776605601179,45.86,76012.66,8.6,0.63899,0.00012,24.79186]
[1776605604910,45.86,76017.51,8.6,0.63959,0.00012,24.77915]
[1776605608938,45.85,76022.1,8.6,0.64016,0.00012,24.76709]
[1776605611959,45.85,76016.48,8.6,0.63949,0.00012,24.77812]
[1776605612966,45.85,76011.34,8.6,0.63886,0.00012,24.79136]
[1776605615987,45.85,76015.74,8.6,0.63941,0.00012,24.77988]
[1776605619007,45.85,76011.55,8.6,0.63889,0.00012,24.7906]
[1776605624043,45.85,76015.59,8.6,0.6394,0.00012,24.77993]
[1776605628071,45.84,76010.59,8.6,0.63879,0.00012,24.79267]
[1776605633106,45.84,76013.46,8.6,0.63916,0.00012,24.78499]
[1776605638143,45.83,76015.22,8.6,0.63939,0.00012,24.78018]
[1776605639150,45.83,76019.82,8.6,0.63996,0.00012,24.76818]
[1776605640238,45.83,76019.82,8.6,0.63996,0.00012,24.76818]
[1776605640289,45.83,76022.28,8.6,0.64026,0.00012,24.76172]
[1776605642171,45.83,76026.63,8.6,0.6408,0.00012,24.75026]
[1776605648215,45.83,76028.01,8.6,0.64098,0.00012,24.74637]
[1776605653849,45.82,76026.76,8.6,0.64084,0.00012,24.74946]
[1776605654134,45.82,76026.76,8.6,0.64084,0.00012,24.74936]
[1776605654707,45.82,76026.76,8.6,0.64084,0.00012,24.74936]
[1776605654759,45.82,76041.84,8.6,0.6427,0.00012,24.70962]
[1776605655307,45.82,76065.56,8.6,0.64561,0.00012,24.64601]
[1776605656275,45.82,76066.49,8.6,0.64572,0.00012,24.64351]
[1776605658300,45.82,76066.56,8.6,0.64573,0.00012,24.64335]
[1776605658956,45.82,76061.3,8.6,0.64509,0.00012,24.65762]
[1776605659296,45.82,76056.75,8.6,0.64453,0.00012,24.66987]
[1776605662877,45.82,76057.67,8.6,0.64464,0.00012,24.66742]
[1776605664030,45.82,76056.08,8.6,0.64444,0.00012,24.6717]
[1776605664331,45.82,76049.52,8.6,0.64364,0.00012,24.68928]
[1776605665338,45.82,76045.61,8.6,0.64316,0.00012,24.6997]
[1776605667242,45.82,76045.35,8.6,0.64313,0.00012,24.70037]
[1776605667352,45.82,76041.67,8.6,0.64267,0.00012,24.71015]
[1776605668746,45.82,76041.67,8.6,0.64267,0.00012,24.71015]
[1776605668794,45.82,76041.8,8.6,0.64269,0.00012,24.70978]
[1776605672163,45.82,76045.8,8.6,0.6432,0.00012,24.69565]
[1776605672390,45.82,76052.97,8.6,0.64408,0.00012,24.6765]
[1776605677425,45.82,76056.96,8.6,0.64457,0.00012,24.66589]
[1776605678432,45.82,76051.68,8.6,0.64392,0.00012,24.68008]
[1776605683468,45.82,76060.49,8.6,0.645,0.00012,24.65648]
[1776605685667,45.82,76061.83,8.6,0.64516,0.00012,24.65289]
[1776605685722,45.83,76062.77,8.6,0.64527,0.00012,24.65042]
[1776605691523,45.83,76064.98,8.6,0.64553,0.00012,24.64466]
[1776605693538,45.83,76059.32,8.6,0.64484,0.00012,24.66003]
[1776605695022,45.83,76059.32,8.6,0.64484,0.00012,24.66003]
[1776605695552,45.83,76052.97,8.6,0.64405,0.00012,24.67716]
[1776605700587,45.83,76054.28,8.6,0.64421,0.00012,24.67377]
[1776605704413,45.83,76054.36,8.6,0.64422,0.00012,24.67364]
[1776605704621,45.83,76048.1,8.6,0.64345,0.00012,24.6904]
[1776605706743,45.84,76052.47,8.6,0.64398,0.00012,24.67879]
[1776605707642,45.84,76059.07,8.6,0.64479,0.00012,24.6611]
[1776605708139,45.84,76059.07,8.6,0.64479,0.00012,24.6611]
[1776605708704,45.84,76059.07,8.6,0.64479,0.00012,24.6611]
[1776605712065,45.84,76059.57,8.6,0.64484,0.00012,24.6599]
[1776605712677,45.84,76065.73,8.6,0.6456,0.00012,24.64331]
[1776605715912,45.84,76065.78,8.6,0.6456,0.00012,24.64328]
[1776605715997,45.84,76065.75,8.6,0.64559,0.00012,24.64341]
[1776605716705,45.84,76070.1,8.6,0.64613,0.00012,24.63167]
[1776605722750,45.85,76080.04,8.6,0.64733,0.00012,24.6049]
[1776605726778,45.85,76074.63,8.6,0.64665,0.00012,24.61999]
[1776605731813,45.86,76071.42,8.6,0.64626,0.00012,24.62557]
[1776605736848,45.86,76070.64,8.6,0.64616,0.00012,24.62797]
[1776605741883,45.86,76070.5,8.6,0.64613,0.00012,24.62863]
[1776605746918,45.87,76067.72,8.6,0.64578,0.00012,24.63643]
[1776605751578,45.87,76064.83,8.6,0.64542,0.00012,24.64444]
[1776605751952,45.87,76063.16,8.6,0.64521,0.00012,24.64899]
[1776605756988,45.87,76062.67,8.6,0.64514,0.00012,24.6505]
[1776605762029,45.88,76059.47,8.6,0.64474,0.00012,24.65928]
[1776605767064,45.88,76056.57,8.6,0.64438,0.00012,24.66721]
[1776605772099,45.88,76055.6,8.6,0.64426,0.00012,24.66992]
[1776605775343,45.88,76055.44,8.6,0.64424,0.00012,24.67039]
[1776605775898,45.88,76055.44,8.6,0.64424,0.00012,24.67039]
[1776605775998,45.88,76054.98,8.6,0.64418,0.00012,24.67166]
[1776605776128,45.88,76037.24,8.6,0.642,0.00012,24.71879]
[1776605777134,45.88,76033.87,8.6,0.64159,0.00012,24.72764]
[1776605781608,45.88,76033.32,8.6,0.64152,0.00012,24.72903]
[1776605785028,45.88,76032.19,8.6,0.64139,0.00012,24.73193]
[1776605785054,45.88,76027.23,8.6,0.64078,0.00012,24.74489]
[1776605785190,45.88,76020.07,8.6,0.63989,0.00012,24.76353]
[1776605786197,45.88,76013.98,8.6,0.63914,0.00012,24.77927]
[1776605787322,45.88,76013.98,8.6,0.63914,0.00012,24.77927]
[1776605787406,45.88,76013.77,8.6,0.63912,0.00012,24.77978]
[1776605788211,45.88,76021.5,8.6,0.64008,0.00012,24.7597]
[1776605793363,45.88,76018.92,8.6,0.63978,0.00012,24.76279]
[1776605793921,45.88,76018.92,8.6,0.63978,0.00012,24.76279]
[1776605793947,45.87,76020.81,8.6,0.64001,0.00012,24.75783]
[1776605794262,45.87,76035.39,8.6,0.64181,0.00012,24.7197]
[1776605795269,45.87,76037.11,8.6,0.64202,0.00012,24.71515]
[1776605797928,45.87,76037.72,8.6,0.6421,0.00012,24.71353]
[1776605797935,45.87,76040.6,8.6,0.64245,0.00012,24.70589]
[1776605798290,45.87,76030.93,8.6,0.64126,0.00012,24.73135]
[1776605800054,45.87,76028.01,8.6,0.6409,0.00012,24.73897]
[1776605801311,45.87,76022.16,8.6,0.64018,0.00012,24.75421]
[1776605806233,45.87,76021.22,8.6,0.64007,0.00012,24.75655]
[1776605807025,45.87,76019.11,8.6,0.63982,0.00012,24.76197]
[1776605807353,45.87,76014.14,8.6,0.6392,0.00012,24.77483]
[1776605809290,45.87,76011.01,8.6,0.63882,0.00012,24.78286]
[1776605817423,45.86,76014.09,8.6,0.63921,0.00012,24.77458]
[1776605822458,45.86,76012.67,8.6,0.63905,0.00012,24.77806]
[1776605828500,45.86,76012.08,8.6,0.63898,0.00012,24.77937]
[1776605833535,45.85,76011.33,8.6,0.6389,0.00012,24.78114]
[1776605839577,45.85,76011.15,8.6,0.63888,0.00012,24.78141]
[1776605841517,45.85,76007.65,8.6,0.63845,0.00012,24.79039]
[1776605841585,45.85,76007.65,8.6,0.63845,0.00012,24.79039]
[1776605841703,45.85,76007.65,8.6,0.63845,0.00012,24.79039]
[1776605841833,45.85,76007.65,8.6,0.63845,0.00012,24.79039]
[1776605841857,45.85,76000.02,8.6,0.63751,0.00012,24.80988]
[1776605842606,45.85,75993.3,8.6,0.63668,0.00012,24.82692]
[1776605845193,45.85,75992.51,8.6,0.63659,0.00012,24.82879]
[1776605845627,45.85,75991.32,8.6,0.63644,0.00012,24.8319]
[1776605848648,45.85,75986.65,8.6,0.63585,0.00012,24.84395]
[1776605850476,45.85,75986.76,8.6,0.63586,0.00012,24.84376]
[1776605851041,45.86,75982.9,8.6,0.63539,0.00012,24.85017]
[1776605856592,45.86,75984.9,8.6,0.63562,0.00012,24.84543]
[1776605861744,45.87,75981.3,8.6,0.63516,0.00012,24.85487]
[1776605866779,45.88,75981.94,8.6,0.63522,0.00012,24.85358]
[1776605867585,45.88,75981.94,8.6,0.63522,0.00012,24.85358]
[1776605867907,45.88,75987.08,8.6,0.63586,0.00012,24.84074]
[1776605868547,45.88,75987.08,8.6,0.63586,0.00012,24.84074]
[1776605868793,45.88,76004.87,8.6,0.63805,0.00012,24.79564]
[1776605870807,45.88,76006.14,8.6,0.63821,0.00012,24.79243]
[1776605871441,45.88,76006.14,8.6,0.63821,0.00012,24.79243]
[1776605871682,45.88,76006.14,8.6,0.63821,0.00012,24.79243]
[1776605872272,45.88,76009.89,8.6,0.63867,0.00012,24.78284]
[1776605872821,45.88,76014.71,8.6,0.63927,0.00012,24.77037]
[1776605873828,45.88,76021.56,8.6,0.64012,0.00012,24.75255]
[1776605875842,45.88,76027.93,8.6,0.6409,0.00012,24.73591]
[1776605877063,45.88,76027.93,8.6,0.6409,0.00012,24.73591]
[1776605877116,45.88,76028.57,8.6,0.64098,0.00012,24.73423]
[1776605879657,45.88,76031.01,8.6,0.64128,0.00012,24.72782]
[1776605879972,45.88,76031.01,8.6,0.64128,0.00012,24.72782]
[1776605880046,45.88,76031.01,8.6,0.64128,0.00012,24.72782]
[1776605884506,45.87,76035.97,8.6,0.6419,0.00012,24.71466]
[1776605885592,45.87,76036.0,8.6,0.6419,0.00012,24.71455]
[1776605886056,45.87,76036.0,8.6,0.6419,0.00012,24.71455]
[1776605886158,45.87,76029.5,8.6,0.6411,0.00012,24.73162]
[1776605886919,45.87,76022.59,8.6,0.64025,0.00012,24.74964]
[1776605891954,45.87,76019.15,8.6,0.63984,0.00012,24.75841]
[1776605896989,45.87,76019.01,8.6,0.63983,0.00012,24.75859]
[1776605902024,45.86,76019.47,8.6,0.63989,0.00012,24.75722]
[1776605908066,45.86,76018.94,8.6,0.63983,0.00012,24.7584]
[1776605909838,45.86,76018.84,8.6,0.63982,0.00012,24.75863]
[1776605910080,45.86,76015.06,8.6,0.63936,0.00012,24.76838]
[1776605912816,45.86,76015.22,8.6,0.6394,0.00012,24.76443]
[1776605913101,45.86,76018.19,8.6,0.63976,0.00012,24.75669]
[1776605916097,45.86,76019.38,8.6,0.63991,0.00012,24.75354]
[1776605916122,45.86,76028.06,8.6,0.64098,0.00012,24.73085]
[1776605921157,45.85,76030.56,8.6,0.6413,0.00012,24.72414]
[1776605924178,45.85,76034.76,8.6,0.64182,0.00012,24.713]
[1776605928206,45.85,76038.71,8.6,0.64231,0.00012,24.70248]
[1776605928606,45.85,76038.71,8.6,0.64231,0.00012,24.70248]
[1776605929109,45.85,76038.71,8.6,0.64231,0.00012,24.70248]
[1776605934118,45.85,76036.05,8.6,0.64199,0.00012,24.70941]
[1776605934248,45.85,76035.61,8.6,0.64193,0.00012,24.71053]
[1776605934613,45.85,76035.61,8.6,0.64193,0.00012,24.71053]
[1776605936131,45.85,76035.61,8.6,0.64193,0.00012,24.71053]
[1776605937619,45.85,76035.99,8.6,0.64198,0.00012,24.70948]
[1776605938275,45.85,76036.31,8.6,0.64202,0.00012,24.70862]
[1776605942120,45.85,76036.46,8.6,0.64204,0.00012,24.70821]
[1776605942208,45.85,76035.54,8.6,0.64193,0.00012,24.71059]
[1776605947340,45.85,76034.62,8.6,0.64182,0.00012,24.71294]
[1776605949644,45.85,76034.62,8.6,0.64182,0.00012,24.71294]
[1776605949745,45.85,76034.71,8.6,0.64183,0.00012,24.71268]
[1776605955396,45.84,76037.96,8.6,0.64223,0.00012,24.70406]
[1776605960431,45.84,76037.63,8.6,0.6422,0.00012,24.7049]
[1776605965466,45.84,76036.73,8.6,0.64209,0.00012,24.70725]
[1776605970873,45.84,76037.09,8.6,0.64213,0.00012,24.70627]
[1776605971510,45.84,76042.64,8.6,0.64283,0.00012,24.6881]
[1776605976545,45.84,76045.0,8.6,0.64312,0.00012,24.68188]
[1776605981670,45.84,76045.16,8.6,0.64314,0.00012,24.6815]
[1776605981695,45.84,76045.35,8.6,0.64316,0.00012,24.68101]
[1776605982587,45.84,76063.42,8.6,0.64538,0.00012,24.63256]
[1776605983395,45.84,76063.42,8.6,0.64538,0.00012,24.63256]
[1776605983801,45.84,76063.42,8.6,0.64538,0.00012,24.63256]
[1776605983871,45.85,76063.8,8.6,0.64542,0.00012,24.63158]
[1776605984601,45.85,76059.0,8.6,0.64483,0.00012,24.64458]
[1776605986615,45.85,76053.39,8.6,0.64414,0.00012,24.65972]
[1776605990643,45.85,76060.37,8.6,0.64499,0.00012,24.64108]
[1776605992657,45.85,76064.45,8.6,0.64549,0.00012,24.63015]
[1776605995678,45.85,76069.67,8.6,0.64612,0.00012,24.61615]
[1776605996685,45.85,76073.87,8.6,0.64663,0.00012,24.60478]
[1776606001720,45.86,76074.48,8.6,0.6467,0.00012,24.60345]
[1776606006755,45.86,76072.43,8.6,0.64643,0.00012,24.60936]
[1776606011789,45.87,76069.23,8.6,0.64603,0.00012,24.61832]
[1776606013804,45.87,76063.18,8.6,0.64528,0.00012,24.6348]
[1776606015820,45.87,76059.05,8.6,0.64477,0.00012,24.64601]
[1776606020855,45.87,76058.74,8.6,0.64473,0.00012,24.64702]
[1776606021862,45.87,76052.79,8.6,0.644,0.00012,24.66301]
[1776606022869,45.87,76046.61,8.6,0.64324,0.00012,24.67954]
[1776606025892,45.87,76044.08,8.6,0.64292,0.00012,24.68632]
[1776606030603,45.88,76042.93,8.6,0.64278,0.00012,24.68941]
[1776606031249,45.88,76042.93,8.6,0.64278,0.00012,24.68941]
[1776606031349,45.88,76039.74,8.6,0.6424,0.00012,24.69441]
[1776606035178,45.88,76032.83,8.6,0.64155,0.00012,24.71263]
[1776606040997,45.88,76027.88,8.6,0.64094,0.00012,24.72559]
[1776606046772,45.88,76031.51,8.6,0.64139,0.00012,24.7161]
[1776606047039,45.88,76034.97,8.6,0.64182,0.00012,24.70696]
[1776606048791,45.87,76036.45,8.6,0.642,0.00012,24.70305]
[1776606049053,45.87,76035.87,8.6,0.64193,0.00012,24.70457]
[1776606049777,45.87,76035.87,8.6,0.64193,0.00012,24.70457]
[1776606050060,45.87,76034.07,8.6,0.64171,0.00012,24.7093]
[1776606055102,45.87,76034.93,8.6,0.64182,0.00012,24.70696]
[1776606056276,45.87,76034.93,8.6,0.64182,0.00012,24.70696]
[1776606057113,45.87,76055.7,8.6,0.64437,0.00012,24.65174]
[1776606058120,45.87,76056.37,8.6,0.64445,0.00012,24.64995]
[1776606059327,45.87,76056.37,8.6,0.64445,0.00012,24.64995]
[1776606059357,45.87,76056.85,8.6,0.64451,0.00012,24.64869]
[1776606065170,45.88,76057.11,8.6,0.64453,0.00012,24.64815]
[1776606070205,45.88,76053.06,8.6,0.64403,0.00012,24.65914]
[1776606075240,45.88,76055.81,8.6,0.64437,0.00012,24.65188]
[1776606076314,45.88,76055.81,8.6,0.64437,0.00012,24.65188]
[1776606076367,45.88,76043.65,8.6,0.64287,0.00012,24.68437]
[1776606077254,45.88,76042.55,8.6,0.64273,0.00012,24.68729]
[1776606081324,45.88,76042.35,8.6,0.64271,0.00012,24.68783]
[1776606081282,45.88,76035.69,8.6,0.64189,0.00012,24.70543]
[1776606081818,45.88,76035.69,8.6,0.64189,0.00012,24.70543]
[1776606082324,45.88,76035.69,8.6,0.64189,0.00012,24.70543]
[1776606083296,45.88,76036.03,8.6,0.64193,0.00012,24.70451]
[1776606088331,45.88,76035.9,8.6,0.64192,0.00012,24.70481]
[1776606089329,45.88,76035.9,8.6,0.64192,0.00012,24.70481]
[1776606089338,45.88,76036.62,8.6,0.64201,0.00012,24.7029]
[1776606091507,45.88,76038.31,8.6,0.64223,0.00012,24.69495]
[1776606093366,45.88,76042.82,8.6,0.64279,0.00012,24.68301]
[1776606094285,45.88,76042.82,8.6,0.64279,0.00012,24.68301]
[1776606097343,45.88,76039.32,8.6,0.64236,0.00012,24.69227]
[1776606097393,45.88,76038.14,8.6,0.64221,0.00012,24.69538]
[1776606102429,45.88,76035.4,8.6,0.64187,0.00012,24.70259]
[1776606105450,45.88,76031.23,8.6,0.64136,0.00012,24.71353]
[1776606107350,45.88,76031.23,8.6,0.64136,0.00012,24.71353]
[1776606107464,45.88,76035.25,8.6,0.64186,0.00012,24.70295]
[1776606109478,45.88,76039.3,8.6,0.64236,0.00012,24.69227]
[1776606114512,45.88,76040.95,8.6,0.64256,0.00012,24.68796]
[1776606116257,45.88,76040.95,8.6,0.64256,0.00012,24.68796]
[1776606116886,45.88,76041.56,8.6,0.64263,0.00012,24.68638]
[1776606117382,45.88,76041.56,8.6,0.64263,0.00012,24.68638]
[1776606117534,45.88,76036.55,8.6,0.64201,0.00012,24.69962]
[1776606122894,45.88,76035.47,8.6,0.64188,0.00012,24.7025]
[1776606122989,45.88,76035.12,8.6,0.64184,0.00012,24.70343]
[1776606127897,45.88,76033.56,8.6,0.64164,0.00012,24.70755]
[1776606127998,45.88,76033.35,8.6,0.64162,0.00012,24.70811]
[1776606131632,45.88,76039.14,8.6,0.64233,0.00012,24.69285]
[1776606136669,45.88,76040.06,8.6,0.64244,0.00012,24.69047]
[1776606141922,45.88,76039.82,8.6,0.64241,0.00012,24.69114]
[1776606142023,45.88,76033.5,8.6,0.64163,0.00012,24.70781]
[1776606148425,45.88,76030.96,8.6,0.64132,0.00012,24.71445]
[1776606148752,45.88,76037.61,8.6,0.64214,0.00012,24.69694]
[1776606151408,45.88,76043.47,8.6,0.64287,0.00012,24.67799]
[1776606152414,45.88,76043.47,8.6,0.64287,0.00012,24.67799]
[1776606152780,45.88,76049.1,8.6,0.64356,0.00012,24.66304]
[1776606154794,45.88,76056.93,8.6,0.64452,0.00012,24.64216]
[1776606156807,45.88,76050.86,8.6,0.64377,0.00012,24.6585]
[1776606160836,45.89,76046.8,8.6,0.64327,0.00012,24.66943]
[1776606166878,45.89,76046.0,8.6,0.64317,0.00012,24.67171]
[1776606170382,45.89,76045.79,8.6,0.64314,0.00012,24.67229]
[1776606170458,45.89,76045.79,8.6,0.64314,0.00012,24.67229]
[1776606170451,45.89,76043.53,8.6,0.64286,0.00012,24.67836]
[1776606170906,45.89,76041.99,8.6,0.64267,0.00012,24.68244]
[1776606172960,45.89,76041.62,8.6,0.64262,0.00012,24.68344]
[1776606173062,45.89,76041.62,8.6,0.64262,0.00012,24.68346]
[1776606179969,45.89,76041.45,8.6,0.6426,0.00012,24.68404]
[1776606181982,45.89,76046.99,8.6,0.64328,0.00012,24.66938]
[1776606182610,45.89,76046.99,8.6,0.64328,0.00012,24.66938]
[1776606182990,45.89,76050.19,8.6,0.64367,0.00012,24.66089]
[1776606188025,45.9,76045.95,8.6,0.64314,0.00012,24.67237]
[1776606189155,45.9,76045.95,8.6,0.64314,0.00012,24.67237]
[1776606189479,45.9,76045.95,8.6,0.64314,0.00012,24.67237]
[1776606189256,45.9,76045.53,8.6,0.64309,0.00012,24.67354]
[1776606189984,45.9,76045.53,8.6,0.64309,0.00012,24.67354]
[1776606196081,45.9,76042.88,8.6,0.64275,0.00012,24.68071]
[1776606202123,45.9,76042.96,8.6,0.64276,0.00012,24.68064]
[1776606206017,45.9,76042.96,8.6,0.64276,0.00012,24.68064]
[1776606206518,45.9,76042.96,8.6,0.64276,0.00012,24.68064]
[1776606215214,45.91,76042.34,8.6,0.64268,0.00012,24.67913]
[1776606223024,45.91,76045.19,8.6,0.64303,0.00012,24.67173]
[1776606223056,45.91,76045.19,8.6,0.64303,0.00012,24.67173]
[1776606223109,45.91,76045.19,8.6,0.64303,0.00012,24.67173]
[1776606223270,45.91,76036.78,8.6,0.64199,0.00012,24.69409]
[1776606226291,45.91,76032.3,8.6,0.64144,0.00012,24.70592]
[1776606231326,45.91,76027.61,8.6,0.64086,0.00012,24.71821]
[1776606235048,45.91,76030.39,8.6,0.6412,0.00012,24.71092]
[1776606235495,45.91,76030.39,8.6,0.6412,0.00012,24.71092]
[1776606235538,45.91,76034.93,8.6,0.64176,0.00012,24.699]
[1776606241397,45.91,76036.56,8.6,0.64196,0.00012,24.69472]
[1776606246055,45.91,76040.16,8.6,0.6424,0.00012,24.68521]
[1776606246432,45.91,76037.46,8.6,0.64207,0.00012,24.69234]
[1776606247076,45.91,76037.46,8.6,0.64207,0.00012,24.69234]
[1776606247571,45.91,76037.46,8.6,0.64207,0.00012,24.69234]
[1776606247439,45.91,76037.47,8.6,0.64207,0.00012,24.6923]
[1776606248446,45.91,76037.08,8.6,0.64202,0.00012,24.69332]
[1776606251576,45.91,76034.36,8.6,0.64169,0.00012,24.70046]
[1776606252473,45.91,76035.69,8.6,0.64186,0.00012,24.69694]
[1776606256503,45.91,76040.26,8.6,0.64242,0.00012,24.68486]
[1776606258517,45.91,76044.32,8.6,0.64292,0.00012,24.67411]
[1776606261538,45.91,76048.54,8.6,0.64344,0.00012,24.66292]
[1776606261718,45.91,76048.54,8.6,0.64344,0.00012,24.66292]
[1776606262545,45.91,76049.95,8.6,0.64361,0.00012,24.65918]
[1776606263552,45.91,76055.12,8.6,0.64424,0.00012,24.64538]
[1776606268587,45.91,76053.25,8.6,0.64401,0.00012,24.6505]
[1776606273622,45.91,76052.03,8.6,0.64387,0.00012,24.65039]
[1776606275636,45.92,76056.2,8.6,0.64438,0.00012,24.63929]
[1776606280672,45.92,76055.66,8.6,0.64431,0.00012,24.64089]
[1776606285707,45.92,76065.15,8.6,0.64546,0.00012,24.61553]
[1776606289816,45.92,76067.96,8.6,0.6458,0.00012,24.6081]
[1776606289894,45.92,76068.0,8.6,0.6458,0.00012,24.60805]
[1776606295793,45.93,76068.7,8.6,0.64587,0.00012,24.60651]
[1776606301835,45.93,76069.63,8.6,0.64597,0.00012,24.60433]
[1776606306642,45.94,76067.71,8.6,0.64573,0.00012,24.60968]
[1776606306870,45.94,76063.01,8.6,0.64515,0.00012,24.62246]
[1776606307877,45.94,76055.09,8.6,0.64418,0.00012,24.64375]
[1776606309639,45.94,76055.09,8.6,0.64418,0.00012,24.64375]
[1776606308884,45.94,76051.16,8.6,0.6437,0.00012,24.65427]
[1776606310106,45.94,76051.16,8.6,0.6437,0.00012,24.65427]
[1776606310149,45.94,76045.1,8.6,0.64295,0.00012,24.67039]
[1776606310898,45.94,76039.1,8.6,0.64222,0.00012,24.68625]
[1776606313230,45.94,76028.81,8.6,0.64095,0.00012,24.71325]
[1776606317960,45.94,76025.75,8.6,0.64058,0.00012,24.72116]
[1776606318424,45.94,76025.75,8.6,0.64058,0.00012,24.72116]
[1776606318488,45.94,76025.21,8.6,0.64051,0.00012,24.72252]
[1776606323989,45.93,76020.81,8.6,0.63998,0.00012,24.73381]
[1776606324934,45.93,76020.81,8.6,0.63998,0.00012,24.73381]
[1776606330031,45.93,76017.53,8.6,0.63958,0.00012,24.74209]
[1776606330960,45.93,76017.53,8.6,0.63958,0.00012,24.74209]
[1776606331038,45.93,76007.25,8.6,0.63833,0.00012,24.76505]
[1776606332495,45.93,76002.61,8.6,0.63776,0.00012,24.77679]
[1776606334105,45.93,76001.38,8.6,0.63761,0.00012,24.77993]
[1776606340101,45.92,75997.44,8.6,0.63715,0.00012,24.78947]
[1776606346145,45.91,75999.44,8.6,0.63741,0.00012,24.78399]
[1776606348987,45.91,75997.22,8.6,0.63714,0.00012,24.7895]
[1776606349166,45.91,75997.14,8.6,0.63713,0.00012,24.78964]
[1776606351180,45.91,75993.03,8.6,0.63663,0.00012,24.8]
[1776606352187,45.91,75989.05,8.6,0.63613,0.00012,24.81014]
[1776606357222,45.92,75989.6,8.6,0.63618,0.00012,24.80916]
[1776606359207,45.92,75989.67,8.6,0.63619,0.00012,24.80906]
[1776606360395,45.92,75977.64,8.6,0.63469,0.00012,24.83938]
[1776606362075,45.92,75973.81,8.6,0.63421,0.00012,24.84898]
[1776606364306,45.93,75987.41,8.6,0.63589,0.00012,24.81516]
[1776606366320,45.93,75986.7,8.6,0.6358,0.00012,24.81707]
[1776606368334,45.93,75981.13,8.6,0.6351,0.00012,24.83119]
[1776606373369,45.94,75979.37,8.6,0.63487,0.00012,24.83591]
[1776606376390,45.94,75983.44,8.6,0.63536,0.00012,24.82593]
[1776606381425,45.95,75983.4,8.6,0.63534,0.00012,24.82645]
[1776606386460,45.95,75983.55,8.6,0.63534,0.00012,24.82643]
[1776606389481,45.96,75988.86,8.6,0.63599,0.00012,24.81331]
[1776606394516,45.96,75985.12,8.6,0.63553,0.00012,24.8196]
[1776606395697,45.96,75985.12,8.6,0.63553,0.00012,24.8196]
[1776606396530,45.97,75975.83,8.6,0.63437,0.00012,24.84291]
[1776606399551,45.97,75970.95,8.6,0.63376,0.00012,24.85515]
[1776606400901,45.97,75970.58,8.6,0.63371,0.00012,24.85611]
[1776606400961,45.97,75970.58,8.6,0.63371,0.00012,24.85611]
[1776606401569,45.97,75964.3,8.6,0.63293,0.00012,24.87162]
[1776606402221,45.97,75964.3,8.6,0.63293,0.00012,24.87162]
[1776606402573,45.97,75966.88,8.6,0.63325,0.00012,24.86531]
[1776606403578,45.97,75966.88,8.6,0.63325,0.00012,24.86531]
[1776606403736,45.97,75971.21,8.6,0.63378,0.00012,24.85467]
[1776606404657,45.97,75971.21,8.6,0.63378,0.00012,24.85467]
[1776606404681,45.97,75970.93,8.6,0.63375,0.00012,24.85541]
[1776606406475,45.97,75970.93,8.6,0.63375,0.00012,24.85541]
[1776606406752,45.97,75971.1,8.6,0.63376,0.00012,24.85508]
[1776606407608,45.97,75974.99,8.6,0.63425,0.00012,24.84546]
[1776606409752,45.97,75981.91,8.6,0.6351,0.00012,24.82823]
[1776606409892,45.97,75981.91,8.6,0.6351,0.00012,24.82823]
[1776606410629,45.97,75976.01,8.6,0.63437,0.00012,24.84292]
[1776606412111,45.97,75974.68,8.6,0.63422,0.00012,24.84607]
[1776606412643,45.96,75969.31,8.6,0.63357,0.00012,24.85885]
[1776606417678,45.9,75974.94,8.6,0.63442,0.00012,24.84144]
[1776606418103,45.9,75974.94,8.6,0.63442,0.00012,24.84144]
[1776606418686,45.89,75975.43,8.6,0.63452,0.00012,24.83934]
[1776606419277,45.89,75975.43,8.6,0.63452,0.00012,24.83934]
[1776606419691,45.87,75975.67,8.6,0.63459,0.00012,24.8379]
[1776606420699,45.86,75967.91,8.6,0.63366,0.00012,24.85636]
[1776606425734,45.78,75968.5,8.6,0.63392,0.00012,24.85062]
[1776606429734,45.75,75966.09,8.6,0.6337,0.00012,24.85493]
[1776606429762,45.75,75959.98,8.6,0.63294,0.00012,24.86998]
[1776606431775,45.74,75966.4,8.6,0.63375,0.00012,24.8539]
[1776606433128,45.74,75966.4,8.6,0.63375,0.00012,24.8539]
[1776606434178,45.74,75966.92,8.6,0.63382,0.00012,24.85253]
[1776606439833,45.73,75966.11,8.6,0.63374,0.00012,24.85401]
[1776606444867,45.73,75965.28,8.6,0.63365,0.00012,24.85586]
[1776606449903,45.73,75961.56,8.6,0.63318,0.00012,24.86507]
[1776606454938,45.73,75957.08,8.6,0.63264,0.00012,24.87272]
[1776606456788,45.73,75957.08,8.6,0.63264,0.00012,24.87272]
[1776606456836,45.73,75957.08,8.6,0.63264,0.00012,24.87272]
[1776606456969,45.74,75953.49,8.6,0.63216,0.00012,24.88225]
[1776606457963,45.74,75953.49,8.6,0.63216,0.00012,24.88225]
[1776606458299,45.74,75953.49,8.6,0.63216,0.00012,24.88225]
[1776606458391,45.74,75942.78,8.6,0.63082,0.00012,24.90843]
[1776606459426,45.74,75925.85,8.6,0.6287,0.00013,24.9492]
[1776606459844,45.74,75925.85,8.6,0.6287,0.00013,24.9492]
[1776606459976,45.75,75934.56,8.6,0.62979,0.00013,24.92834]
[1776606461061,45.75,75934.56,8.6,0.62979,0.00013,24.92834]
[1776606461568,45.75,75943.62,8.6,0.63091,0.00012,24.90667]
[1776606461990,45.75,75950.09,8.6,0.63172,0.00012,24.89091]
[1776606463451,45.75,75950.09,8.6,0.63172,0.00012,24.89091]
[1776606463461,45.75,75952.12,8.6,0.63197,0.00012,24.88599]
[1776606465624,45.75,75943.55,8.6,0.63089,0.00012,24.90701]
[1776606469040,45.75,75936.79,8.6,0.63005,0.00013,24.92345]
[1776606474031,45.75,75935.25,8.6,0.62985,0.00013,24.9272]
[1776606479111,45.76,75936.54,8.6,0.63001,0.00012,24.92423]
[1776606484152,45.76,75937.87,8.6,0.63017,0.00012,24.92111]
[1776606489187,45.76,75937.6,8.6,0.63013,0.00012,24.92184]
[1776606490200,45.76,75937.6,8.6,0.63013,0.00012,24.92184]
[1776606490693,45.76,75937.6,8.6,0.63013,0.00012,24.92184]
[1776606490762,45.76,75937.2,8.6,0.63008,0.00012,24.92284]
[1776606491201,45.76,75950.72,8.6,0.63177,0.00012,24.89001]
[1776606492208,45.76,75955.0,8.6,0.6323,0.00012,24.87957]
[1776606497244,45.77,75956.1,8.6,0.63243,0.00012,24.8771]
[1776606499564,45.77,75955.05,8.6,0.63229,0.00012,24.87972]
[1776606499644,45.77,75954.66,8.6,0.63224,0.00012,24.88077]
[1776606500265,45.77,75949.53,8.6,0.6316,0.00012,24.89333]
[1776606505300,45.77,75951.07,8.6,0.63178,0.00012,24.88975]
[1776606511341,45.78,75950.42,8.6,0.63171,0.00012,24.88813]
[1776606516377,45.78,75950.38,8.6,0.63169,0.00012,24.88844]
[1776606521412,45.78,75949.73,8.6,0.6316,0.00012,24.89024]
[1776606526464,45.79,75943.72,8.6,0.63084,0.00012,24.90507]
[1776606529485,45.79,75948.02,8.6,0.63137,0.00012,24.89472]
[1776606534544,45.79,75950.81,8.6,0.63172,0.00012,24.88806]
[1776606534646,45.79,75951.02,8.6,0.63174,0.00012,24.88763]
[1776606535527,45.79,75957.45,8.6,0.63254,0.00012,24.87187]
[1776606539796,45.79,75960.72,8.6,0.63295,0.00012,24.86381]
[1776606540561,45.79,75968.51,8.6,0.63392,0.00012,24.84453]
[1776606544603,45.79,75960.09,8.6,0.63289,0.00012,24.86488]
[1776606546457,45.78,75960.02,8.6,0.63289,0.00012,24.86495]
[1776606546833,45.78,75973.14,8.6,0.63453,0.00012,24.83228]
[1776606547624,45.78,75982.11,8.6,0.63564,0.00012,24.80969]
[1776606551283,45.78,75983.93,8.6,0.63588,0.00012,24.80495]
[1776606551652,45.77,75981.13,8.6,0.63554,0.00012,24.81186]
[1776606556687,45.77,75982.0,8.6,0.63566,0.00012,24.80929]
[1776606557019,45.77,75982.0,8.6,0.63566,0.00012,24.80929]
[1776606557694,45.77,75973.01,8.6,0.63454,0.00012,24.83179]
[1776606560875,45.76,75973.41,8.6,0.6346,0.00012,24.83062]
[1776606567718,45.75,75970.14,8.6,0.63422,0.00012,24.83818]
[1776606567868,45.75,75966.47,8.6,0.63377,0.00012,24.84722]
[1776606568774,45.75,75954.16,8.6,0.63223,0.00012,24.87762]
[1776606569781,45.75,75955.33,8.6,0.63238,0.00012,24.8748]
[1776606576830,45.76,75955.66,8.6,0.63242,0.00012,24.87091]
[1776606580315,45.76,75957.5,8.6,0.63264,0.00012,24.86648]
[1776606580858,45.76,75957.74,8.6,0.63267,0.00012,24.86588]
[1776606585893,45.76,75958.16,8.6,0.63272,0.00012,24.86484]
[1776606590928,45.76,75958.48,8.6,0.63276,0.00012,24.86405]
[1776606595967,45.76,75958.41,8.6,0.63276,0.00012,24.86422]
[1776606598967,45.76,75958.53,8.6,0.63277,0.00012,24.86393]
[1776606600018,45.76,75974.47,8.6,0.63476,0.00012,24.82423]
[1776606600982,45.76,75974.47,8.6,0.63476,0.00012,24.82423]
[1776606601410,45.76,75976.81,8.6,0.63506,0.00012,24.81827]
[1776606604248,45.75,75979.75,8.6,0.63543,0.00012,24.81072]
[1776606609282,45.75,75980.11,8.6,0.63549,0.00012,24.80943]
[1776606609329,45.75,75980.45,8.6,0.63554,0.00012,24.80849]
[1776606610072,45.75,75987.24,8.6,0.63638,0.00012,24.79125]
[1776606615107,45.74,75987.48,8.6,0.63643,0.00012,24.79032]
[1776606618198,45.74,75987.4,8.6,0.63642,0.00012,24.79039]
[1776606618287,45.74,75987.4,8.6,0.63643,0.00012,24.79033]
[1776606619970,45.74,75987.4,8.6,0.63643,0.00012,24.79033]
[1776606620142,45.73,75984.85,8.6,0.63612,0.00012,24.79666]
[1776606625178,45.73,75987.2,8.6,0.63642,0.00012,24.79037]
[1776606630219,45.72,75989.54,8.6,0.63673,0.00012,24.7841]
[1776606635393,45.72,75989.41,8.6,0.63673,0.00012,24.78074]
[1776606635446,45.72,75988.47,8.6,0.63662,0.00012,24.78307]
[1776606641292,45.71,75983.16,8.6,0.63598,0.00012,24.79614]
[1776606646327,45.71,75984.1,8.6,0.63611,0.00012,24.7934]
[1776606651362,45.7,75983.36,8.6,0.63603,0.00012,24.79493]
[1776606656692,45.69,75980.4,8.6,0.63568,0.00012,24.80213]
[1776606657198,45.69,75979.62,8.6,0.63558,0.00012,24.80402]
[1776606657407,45.69,75964.2,8.6,0.63366,0.00012,24.84257]
[1776606658414,45.69,75959.24,8.6,0.63305,0.00012,24.85479]
[1776606663170,45.68,75956.49,8.6,0.63272,0.00012,24.86129]
[1776606668485,45.67,75952.53,8.6,0.63225,0.00013,24.87037]
[1776606673520,45.66,75951.76,8.6,0.63218,0.00013,24.87177]
[1776606677151,45.66,75948.61,8.6,0.6318,0.00013,24.87919]
[1776606677678,45.66,75948.61,8.6,0.6318,0.00013,24.87919]
[1776606677876,45.66,75948.61,8.6,0.6318,0.00013,24.87919]
[1776606677966,45.65,75959.08,8.6,0.63312,0.00012,24.85318]
[1776606678556,45.65,75971.66,8.6,0.63469,0.00012,24.82181]
[1776606679936,45.65,75971.66,8.6,0.63469,0.00012,24.82181]
[1776606680028,45.65,75973.46,8.6,0.63492,0.00012,24.81713]
[1776606682585,45.65,75968.68,8.6,0.63433,0.00012,24.82896]
[1776606687620,45.64,75964.64,8.6,0.63385,0.00012,24.83863]
[1776606690585,45.64,75964.39,8.6,0.63382,0.00012,24.83917]
[1776606690641,45.64,75965.82,8.6,0.634,0.00012,24.83543]
[1776606691380,45.64,75965.82,8.6,0.634,0.00012,24.83543]
[1776606691648,45.63,75961.46,8.6,0.63348,0.00012,24.84276]
[1776606692655,45.63,75965.44,8.6,0.63398,0.00012,24.83277]
[1776606698697,45.62,75966.38,8.6,0.63412,0.00012,24.8299]
[1776606699982,45.62,75966.38,8.6,0.63412,0.00012,24.8299]
[1776606700477,45.62,75967.05,8.6,0.63421,0.00012,24.82814]
[1776606700710,45.62,75959.82,8.6,0.63331,0.00013,24.84608]
[1776606701170,45.62,75959.82,8.6,0.63331,0.00013,24.84608]
[1776606701718,45.62,75964.67,8.6,0.63392,0.00012,24.83393]
[1776606704743,45.62,75967.89,8.6,0.63433,0.00012,24.82563]
[1776606711788,45.6,75968.76,8.6,0.63447,0.00012,24.82283]
[1776606716823,45.6,75971.22,8.6,0.63479,0.00012,24.81629]
[1776606721863,45.59,75966.34,8.6,0.63419,0.00012,24.82818]
[1776606726896,45.59,75965.78,8.6,0.63414,0.00013,24.8292]
[1776606728988,45.59,75965.78,8.6,0.63414,0.00013,24.8292]
[1776606728989,45.58,75965.87,8.6,0.63416,0.00013,24.82882]
[1776606729917,45.58,75958.64,8.6,0.63326,0.00013,24.84679]
[1776606730603,45.58,75958.64,8.6,0.63326,0.00013,24.84679]
[1776606730924,45.58,75959.76,8.6,0.6334,0.00013,24.84392]
[1776606732938,45.58,75964.61,8.6,0.63402,0.00013,24.83166]
[1776606733945,45.58,75969.24,8.6,0.6346,0.00012,24.81998]
[1776606738980,45.57,75968.98,8.6,0.63458,0.00013,24.8203]
[1776606739987,45.57,75964.78,8.6,0.63406,0.00013,24.83076]
[1776606745023,45.56,75963.64,8.6,0.63393,0.00013,24.83322]
[1776606751065,45.55,75963.42,8.6,0.63394,0.00013,24.82986]
[1776606757107,45.55,75963.7,8.6,0.63399,0.00013,24.82872]
[1776606763148,45.54,75965.81,8.6,0.63428,0.00013,24.82301]
[1776606769191,45.53,75968.58,8.6,0.63464,0.00013,24.81567]
[1776606774396,45.53,75968.61,8.6,0.63465,0.00013,24.81553]
[1776606774502,45.53,75968.61,8.6,0.63466,0.00013,24.81528]
[1776606775549,45.53,75968.61,8.6,0.63466,0.00013,24.81528]
[1776606775636,45.53,75966.28,8.6,0.63437,0.00013,24.82107]
[1776606776240,45.52,75960.98,8.6,0.63371,0.00013,24.83429]
[1776606781275,45.52,75961.49,8.6,0.63379,0.00013,24.8327]
[1776606784297,45.52,75967.63,8.6,0.63456,0.00013,24.81713]
[1776606789338,45.51,75964.96,8.6,0.63424,0.00013,24.8236]
[1776606799408,45.5,75964.57,8.6,0.63421,0.00013,24.82404]
[1776606804443,45.5,75964.09,8.6,0.63416,0.00013,24.82498]
[1776606805600,45.5,75964.09,8.6,0.63416,0.00013,24.82498]
[1776606805655,45.5,75962.51,8.6,0.63397,0.00013,24.82889]
[1776606807642,45.5,75961.79,8.6,0.63388,0.00013,24.83064]
[1776606807740,45.49,75961.56,8.6,0.63385,0.00013,24.83116]
[1776606813506,45.49,75962.98,8.6,0.63406,0.00013,24.82383]
[1776606816702,45.49,75962.98,8.6,0.63406,0.00013,24.82383]
[1776606816803,45.49,75962.98,8.6,0.63407,0.00013,24.82368]
[1776606821136,45.48,75961.06,8.6,0.63383,0.00013,24.82833]
[1776606821563,45.48,75961.09,8.6,0.63384,0.00013,24.82815]
[1776606823576,45.48,75965.16,8.6,0.63436,0.00013,24.81783]
[1776606828613,45.48,75971.94,8.6,0.63522,0.00013,24.80052]
[1776606829618,45.47,75977.71,8.6,0.63594,0.00013,24.78583]
[1776606830624,45.47,75982.0,8.6,0.63648,0.00013,24.77486]
[1776606832556,45.47,75982.28,8.6,0.63652,0.00013,24.77411]
[1776606832640,45.47,75982.36,8.6,0.63653,0.00013,24.77388]
[1776606837675,45.47,75984.69,8.6,0.63682,0.00013,24.76778]
[1776606843059,45.47,75985.31,8.6,0.6369,0.00013,24.76611]
[1776606849761,45.47,75988.96,8.6,0.63737,0.00012,24.75649]
[1776606854796,45.46,75992.06,8.6,0.63776,0.00012,24.74839]
[1776606855250,45.46,75992.06,8.6,0.63776,0.00012,24.74839]
[1776606859833,45.46,76005.11,8.6,0.6394,0.00012,24.7144]
[1776606862854,45.46,75999.74,8.6,0.63873,0.00012,24.72839]
[1776606867889,45.46,75997.85,8.6,0.63849,0.00012,24.73323]
[1776606872924,45.46,75993.5,8.6,0.63797,0.00012,24.74093]
[1776606877959,45.46,75993.32,8.6,0.63795,0.00012,24.74125]
[1776606880367,45.46,75993.28,8.6,0.63795,0.00012,24.7413]
[1776606881372,45.46,75991.46,8.6,0.63772,0.00012,24.74598]
[1776606881987,45.45,75985.56,8.6,0.63699,0.00013,24.76113]
[1776606884246,45.45,75983.59,8.6,0.63674,0.00013,24.76615]
[1776606884802,45.45,75982.68,8.6,0.63663,0.00013,24.76844]
[1776606885012,45.45,75969.9,8.6,0.63503,0.00013,24.8009]
[1776606886019,45.45,75966.29,8.6,0.63458,0.00013,24.80995]
[1776606886755,45.45,75966.29,8.6,0.63458,0.00013,24.80995]
[1776606887186,45.45,75966.29,8.6,0.63458,0.00013,24.80995]
[1776606891565,45.45,75965.03,8.6,0.63444,0.00013,24.81285]
[1776606892061,45.44,75959.63,8.6,0.63377,0.00013,24.82628]
[1776606900253,45.44,75962.22,8.6,0.6341,0.00013,24.81957]
[1776606900595,45.44,75962.22,8.6,0.6341,0.00013,24.81957]
[1776606900956,45.44,75962.22,8.6,0.6341,0.00013,24.81957]
[1776606901125,45.44,75979.49,8.6,0.63628,0.00013,24.77555]
[1776606901942,45.44,75979.49,8.6,0.63628,0.00013,24.77555]
[1776606902132,45.44,75981.97,8.6,0.63659,0.00013,24.76918]
[1776606903022,45.44,75981.97,8.6,0.63659,0.00013,24.76918]
[1776606906088,45.43,75976.68,8.6,0.63593,0.00013,24.78258]
[1776606909807,45.43,75969.88,8.6,0.63509,0.00013,24.79967]
[1776606913209,45.43,75974.37,8.6,0.63566,0.00013,24.78809]
[1776606918243,45.42,75973.05,8.6,0.6355,0.00013,24.79125]
[1776606920760,45.42,75969.15,8.6,0.63502,0.00013,24.80105]
[1776606921265,45.42,75967.16,8.6,0.63477,0.00013,24.80603]
[1776606926300,45.42,75963.86,8.6,0.63437,0.00013,24.81406]
[1776606931335,45.41,75963.08,8.6,0.6343,0.00013,24.81228]
[1776606936370,45.41,75953.88,8.6,0.63315,0.00013,24.83509]
[1776606942411,45.4,75950.12,8.6,0.63269,0.00013,24.84409]
[1776606947447,45.4,75948.98,8.6,0.63257,0.00013,24.84661]
[1776606952482,45.39,75943.52,8.6,0.63189,0.00013,24.85982]
[1776606957517,45.38,75947.36,8.6,0.63239,0.00013,24.84994]
[1776606963559,45.39,75946.48,8.6,0.63227,0.00013,24.85232]
[1776606968594,45.39,75946.66,8.6,0.63229,0.00013,24.852]
[1776606970722,45.39,75950.28,8.6,0.63274,0.00013,24.84309]
[1776606970772,45.39,75957.11,8.6,0.6336,0.00013,24.82603]
[1776606971615,45.39,75967.91,8.6,0.63496,0.00013,24.79883]
[1776606972659,45.39,75967.91,8.6,0.63496,0.00013,24.79883]
[1776606978664,45.38,75969.93,8.6,0.63523,0.00013,24.79335]
[1776606983699,45.38,75964.3,8.6,0.63453,0.00013,24.80734]
[1776606985651,45.38,75962.91,8.6,0.63436,0.00013,24.81078]
[1776606985713,45.38,75961.82,8.6,0.63423,0.00013,24.81349]
[1776606991755,45.37,75957.72,8.6,0.63374,0.00013,24.82004]
[1776606996703,45.37,75957.11,8.6,0.63367,0.00013,24.82138]
[1776606996791,45.37,75957.56,8.6,0.63373,0.00013,24.82021]
[1776606997798,45.37,75961.58,8.6,0.63423,0.00013,24.81006]
[1776607002833,45.36,75961.99,8.6,0.63429,0.00013,24.80884]
[1776607007870,45.36,75964.0,8.6,0.63456,0.00013,24.80355]
[1776607009678,45.36,75964.0,8.6,0.63456,0.00013,24.80355]
[1776607009887,45.36,75960.88,8.6,0.63417,0.00013,24.81132]
[1776607014921,45.35,75959.24,8.6,0.63397,0.00013,24.81525]
[1776607016903,45.35,75959.42,8.6,0.634,0.00013,24.81476]
[1776607016934,45.35,75959.35,8.6,0.63399,0.00013,24.8149]
[1776607018949,45.35,75965.02,8.6,0.63471,0.00013,24.80052]
[1776607024218,45.35,75964.64,8.6,0.63467,0.00013,24.80129]
[1776607024319,45.35,75964.86,8.6,0.6347,0.00013,24.80065]
[1776607024991,45.35,75959.99,8.6,0.63408,0.00013,24.81293]
[1776607030026,45.34,75957.47,8.6,0.63378,0.00013,24.81907]
[1776607035062,45.34,75956.98,8.6,0.63372,0.00013,24.82009]
[1776607035547,45.34,75956.98,8.6,0.63372,0.00013,24.82009]
[1776607036069,45.34,75959.52,8.6,0.63405,0.00013,24.81366]
[1776607040319,45.34,75959.58,8.6,0.63406,0.00013,24.81341]
[1776607040421,45.33,75959.69,8.6,0.63408,0.00013,24.81298]
[1776607049160,45.33,75957.24,8.6,0.63378,0.00013,24.81887]
[1776607055202,45.33,75956.82,8.6,0.63375,0.00013,24.81629]
[1776607060237,45.32,75957.07,8.6,0.63379,0.00013,24.81552]
[1776607065273,45.32,75953.57,8.6,0.63336,0.00013,24.82413]
[1776607070308,45.32,75950.46,8.6,0.63297,0.00013,24.83169]
[1776607076350,45.31,75952.54,8.6,0.63325,0.00013,24.82622]
[1776607081385,45.31,75947.88,8.6,0.63267,0.00013,24.83761]
[1776607087427,45.3,75946.94,8.6,0.63257,0.00013,24.83962]
[1776607092462,45.3,75946.51,8.6,0.63252,0.00013,24.84052]
[1776607098504,45.31,75942.61,8.6,0.63201,0.00013,24.85067]
[1776607101525,45.31,75935.25,8.6,0.63107,0.00013,24.86909]
[1776607106560,45.32,75936.98,8.6,0.63127,0.00013,24.86519]
[1776607111595,45.33,75937.54,8.6,0.63134,0.00013,24.86072]
[1776607116630,45.33,75938.38,8.6,0.63143,0.00013,24.859]
[1776607121665,45.34,75936.45,8.6,0.63117,0.00013,24.8641]
[1776607126700,45.34,75938.09,8.6,0.63136,0.00013,24.86038]
[1776607132745,45.35,75941.25,8.6,0.63174,0.00013,24.85301]
[1776607139795,45.36,75941.26,8.6,0.63172,0.00013,24.85348]
[1776607144031,45.36,75940.63,8.6,0.63163,0.00013,24.85526]
[1776607144831,45.37,75931.4,8.6,0.63046,0.00013,24.87805]
[1776607147527,45.37,75930.61,8.6,0.63036,0.00013,24.88003]
[1776607147851,45.37,75926.45,8.6,0.62983,0.00013,24.89027]
[1776607152886,45.37,75921.81,8.6,0.62923,0.00013,24.90171]
[1776607156589,45.38,75922.6,8.6,0.62933,0.00013,24.89991]
[1776607156914,45.38,75916.09,8.6,0.6285,0.00013,24.91565]
[1776607161949,45.38,75912.7,8.6,0.62807,0.00013,24.9239]
[1776607167502,45.38,75911.76,8.6,0.62795,0.00013,24.92624]
[1776607172533,45.38,75909.72,8.6,0.62769,0.00013,24.93118]
[1776607178061,45.39,75912.18,8.6,0.628,0.00013,24.92204]
[1776607183097,45.39,75913.83,8.6,0.62821,0.00013,24.91821]
[1776607185644,45.39,75913.87,8.6,0.62821,0.00013,24.91816]
[1776607186318,45.39,75926.53,8.6,0.62981,0.00013,24.88767]
[1776607187125,45.39,75930.67,8.6,0.63033,0.00013,24.87759]
[1776607188853,45.39,75930.89,8.6,0.63035,0.00013,24.8771]
[1776607191153,45.39,75935.44,8.6,0.63092,0.00013,24.86613]
[1776607194225,45.39,75935.55,8.6,0.63093,0.00013,24.86591]
[1776607194331,45.4,75952.69,8.6,0.63308,0.00013,24.82367]
[1776607195193,45.4,75960.06,8.6,0.63401,0.00013,24.80521]
[1776607196245,45.4,75960.06,8.6,0.63401,0.00013,24.80521]
[1776607196546,45.39,75960.48,8.6,0.63407,0.00013,24.80404]
[1776607197137,45.39,75960.48,8.6,0.63407,0.00013,24.80404]
[1776607197210,45.39,75956.73,8.6,0.6336,0.00013,24.81344]
[1776607201333,45.39,75960.21,8.6,0.63404,0.00013,24.80455]
[1776607201436,45.39,75958.95,8.6,0.63389,0.00013,24.80761]
[1776607202245,45.39,75950.39,8.6,0.63281,0.00013,24.829]
[1776607203251,45.39,75955.09,8.6,0.63341,0.00013,24.81723]
[1776607203613,45.39,75955.09,8.6,0.63341,0.00013,24.81723]
[1776607204259,45.39,75960.67,8.6,0.63411,0.00013,24.80317]
[1776607205278,45.39,75960.67,8.6,0.63411,0.00013,24.80317]
[1776607207280,45.38,75976.77,8.6,0.63614,0.00013,24.76215]
[1776607209294,45.38,75981.57,8.6,0.63675,0.00013,24.74978]
[1776607213322,45.38,75977.64,8.6,0.63626,0.00013,24.75977]
[1776607213741,45.38,75977.64,8.6,0.63626,0.00013,24.75977]
[1776607214135,45.38,75977.64,8.6,0.63626,0.00013,24.75977]
[1776607214329,45.38,75963.5,8.6,0.63448,0.00013,24.79563]
[1776607215336,45.38,75965.42,8.6,0.63473,0.00013,24.79074]
[1776607220374,45.38,75965.99,8.6,0.63481,0.00013,24.78909]
[1776607222388,45.37,75972.69,8.6,0.63565,0.00013,24.77202]
[1776607226416,45.37,75967.74,8.6,0.63504,0.00013,24.78447]
[1776607227423,45.37,75971.8,8.6,0.63555,0.00013,24.77411]
[1776607229121,45.37,75973.94,8.6,0.63582,0.00013,24.76862]
[1776607229437,45.37,75987.7,8.6,0.63755,0.00013,24.73331]
[1776607230443,45.37,75995.38,8.6,0.63851,0.00013,24.71334]
[1776607232458,45.37,75990.76,8.6,0.63795,0.00013,24.72186]
[1776607234472,45.37,76000.19,8.6,0.63913,0.00013,24.6973]
[1776607237611,45.37,76002.29,8.6,0.63939,0.00013,24.69181]
[1776607247563,45.37,76005.43,8.6,0.63978,0.00013,24.68365]
[1776607249577,45.37,76010.02,8.6,0.64035,0.00012,24.67157]
[1776607252599,45.37,76005.74,8.6,0.63982,0.00013,24.68287]
[1776607257633,45.37,76002.74,8.6,0.63944,0.00013,24.69074]
[1776607261316,45.37,76001.08,8.6,0.63924,0.00013,24.69508]
[1776607262670,45.37,76008.52,8.6,0.64017,0.00012,24.67553]
[1776607263677,45.37,76003.87,8.6,0.63958,0.00013,24.68776]
[1776607266000,45.37,76001.58,8.6,0.6393,0.00013,24.69376]
[1776607271426,45.37,76001.13,8.6,0.63924,0.00013,24.69491]
[1776607271554,45.37,76001.06,8.6,0.63924,0.00013,24.69507]
[1776607272510,45.37,76007.2,8.6,0.64,0.00013,24.67896]
[1776607272740,45.37,76018.19,8.6,0.64138,0.00012,24.6499]
[1776607274594,45.37,76018.19,8.6,0.64138,0.00012,24.6499]
[1776607274622,45.37,76020.52,8.6,0.64166,0.00012,24.64376]
[1776607274754,45.37,76026.82,8.6,0.64245,0.00012,24.62693]
[1776607275966,45.37,76026.82,8.6,0.64245,0.00012,24.62693]
[1776607275983,45.37,76029.75,8.6,0.64281,0.00012,24.61911]
[1776607277475,45.37,76029.75,8.6,0.64281,0.00012,24.61911]
[1776607277521,45.37,76029.82,8.6,0.64282,0.00012,24.61903]
[1776607278782,45.37,76024.79,8.6,0.64219,0.00012,24.63255]
[1776607284519,45.38,76027.07,8.6,0.64247,0.00012,24.62663]
[1776607284543,45.38,76026.49,8.6,0.64239,0.00012,24.62827]
[1776607289860,45.38,76022.92,8.6,0.64194,0.00012,24.63803]
[1776607290911,45.38,76022.92,8.6,0.64194,0.00012,24.63803]
[1776607291488,45.38,76022.92,8.6,0.64194,0.00012,24.63803]
[1776607291589,45.38,76023.2,8.6,0.64198,0.00012,24.6339]
[1776607291874,45.38,76034.2,8.6,0.64335,0.00012,24.60439]
[1776607293888,45.39,76035.51,8.6,0.64351,0.00012,24.601]
[1776607298922,45.39,76036.99,8.6,0.64368,0.00012,24.59732]
[1776607302952,45.39,76042.51,8.6,0.64436,0.00012,24.58248]
[1776607303959,45.39,76047.64,8.6,0.645,0.00012,24.56848]
[1776607308994,45.39,76044.42,8.6,0.64461,0.00012,24.57708]
[1776607310507,45.39,76044.42,8.6,0.64461,0.00012,24.57708]
[1776607310608,45.39,76042.37,8.6,0.64436,0.00012,24.58259]
[1776607311009,45.39,76029.88,8.6,0.6428,0.00012,24.6163]
[1776607312016,45.39,76030.66,8.6,0.6429,0.00012,24.61416]
[1776607317050,45.38,76030.33,8.6,0.64287,0.00012,24.61474]
[1776607320477,45.38,76030.62,8.6,0.64291,0.00012,24.61385]
[1776607322085,45.38,76025.75,8.6,0.64231,0.00012,24.62685]
[1776607326182,45.38,76024.05,8.6,0.64209,0.00012,24.63155]
[1776607326667,45.38,76023.63,8.6,0.64203,0.00012,24.63277]
[1776607329136,45.39,76019.49,8.6,0.64151,0.00012,24.64389]
[1776607331151,45.39,76008.35,8.6,0.64012,0.00012,24.67345]
[1776607332749,45.39,76005.94,8.6,0.63982,0.00012,24.6798]
[1776607333081,45.39,76005.94,8.6,0.63982,0.00012,24.6798]
[1776607333414,45.39,76005.94,8.6,0.63982,0.00012,24.6798]
[1776607333461,45.39,76005.94,8.6,0.63982,0.00012,24.6798]
[1776607333502,45.39,75998.91,8.6,0.63894,0.00013,24.69822]
[1776607334171,45.39,75989.21,8.6,0.63772,0.00013,24.72342]
[1776607335107,45.39,75989.21,8.6,0.63772,0.00013,24.72342]
[1776607335178,45.39,75981.89,8.6,0.63681,0.00013,24.74226]
[1776607337283,45.39,75982.06,8.6,0.63683,0.00013,24.7418]
[1776607343235,45.38,75981.21,8.6,0.63673,0.00013,24.74375]
[1776607348270,45.38,75982.65,8.6,0.63692,0.00013,24.73988]
[1776607353306,45.38,75981.06,8.6,0.63674,0.00013,24.74034]
[1776607353919,45.38,75981.06,8.6,0.63674,0.00013,24.74034]
[1776607354313,45.38,75975.78,8.6,0.63608,0.00013,24.75382]
[1776607356010,45.38,75972.66,8.6,0.63569,0.00013,24.76175]
[1776607356568,45.37,75969.21,8.6,0.63526,0.00013,24.77042]
[1776607360355,45.37,75945.38,8.6,0.63227,0.00013,24.83004]
[1776607361131,45.37,75945.38,8.6,0.63227,0.00013,24.83004]
[1776607361362,45.37,75941.15,8.6,0.63174,0.00013,24.84045]
[1776607362368,45.37,75938.04,8.6,0.63135,0.00013,24.84811]
[1776607364383,45.37,75942.15,8.6,0.63186,0.00013,24.83802]
[1776607369214,45.37,75940.97,8.6,0.63171,0.00013,24.84097]
[1776607369418,45.37,75934.67,8.6,0.63092,0.00013,24.85654]
[1776607371432,45.38,75930.72,8.6,0.63041,0.00013,24.86633]
[1776607372142,45.38,75930.72,8.6,0.63041,0.00013,24.86633]
[1776607372882,45.38,75930.31,8.6,0.63036,0.00013,24.86743]
[1776607374572,45.38,75919.65,8.6,0.629,0.00013,24.8934]
[1776607375211,45.38,75919.65,8.6,0.629,0.00013,24.8934]
[1776607375460,45.38,75912.71,8.6,0.62813,0.00013,24.91012]
[1776607377473,45.38,75907.18,8.6,0.62742,0.00013,24.92335]
[1776607378656,45.38,75907.18,8.6,0.62742,0.00013,24.92335]
[1776607378660,45.38,75907.18,8.6,0.62742,0.00013,24.92335]
[1776607378763,45.38,75906.25,8.6,0.62731,0.00013,24.92559]
[1776607379752,45.38,75891.03,8.6,0.62538,0.00013,24.96153]
[1776607380498,45.38,75882.4,8.6,0.62428,0.00013,24.98164]
[1776607381505,45.38,75881.92,8.6,0.62422,0.00013,24.98271]
[1776607382092,45.38,75881.92,8.6,0.62422,0.00013,24.98271]
[1776607382810,45.38,75881.07,8.6,0.62411,0.00013,24.98468]
[1776607382978,45.38,75881.07,8.6,0.62411,0.00013,24.98468]
[1776607383520,45.38,75876.44,8.6,0.62353,0.00013,24.99534]
[1776607384197,45.38,75876.44,8.6,0.62353,0.00013,24.99534]
[1776607384527,45.38,75874.84,8.6,0.62333,0.00013,24.999]
[1776607385237,45.38,75874.84,8.6,0.62333,0.00013,24.999]
[1776607385570,45.38,75874.84,8.6,0.62333,0.00013,24.999]
[1776607385575,45.38,75869.91,8.6,0.6227,0.00013,25.01027]
[1776607386192,45.38,75869.91,8.6,0.6227,0.00013,25.01027]
[1776607386541,45.38,75857.94,8.6,0.62118,0.00013,25.03739]
[1776607387207,45.38,75857.94,8.6,0.62118,0.00013,25.03739]
[1776607387548,45.38,75850.67,8.6,0.62025,0.00013,25.05372]
[1776607388101,45.38,75850.67,8.6,0.62025,0.00013,25.05372]
[1776607388251,45.38,75850.67,8.6,0.62025,0.00013,25.05372]
[1776607388304,45.38,75850.67,8.6,0.62025,0.00013,25.05372]
[1776607388556,45.38,75848.92,8.6,0.62003,0.00013,25.05773]
[1776607389134,45.38,75848.92,8.6,0.62003,0.00013,25.05773]
[1776607389563,45.38,75845.95,8.6,0.61964,0.00013,25.06441]
[1776607390570,45.38,75840.67,8.6,0.61897,0.00013,25.07618]
[1776607391577,45.38,75835.6,8.6,0.61832,0.00013,25.08741]
[1776607392068,45.38,75835.6,8.6,0.61832,0.00013,25.08741]
[1776607393602,45.38,75832.27,8.6,0.61789,0.00013,25.09476]
[1776607398627,45.39,75831.76,8.6,0.61782,0.00013,25.0961]
[1776607403663,45.39,75834.51,8.6,0.61816,0.00013,25.09024]
[1776607405494,45.39,75834.14,8.6,0.61811,0.00013,25.09108]
[1776607405515,45.39,75834.14,8.6,0.61811,0.00013,25.09108]
[1776607405656,45.39,75834.14,8.6,0.61811,0.00013,25.09108]
[1776607405685,45.39,75820.98,8.6,0.61643,0.00013,25.11976]
[1776607406691,45.39,75801.93,8.6,0.61399,0.00013,25.16044]
[1776607406831,45.39,75801.93,8.6,0.61399,0.00013,25.16044]
[1776607406899,45.39,75801.93,8.6,0.61399,0.00013,25.16044]
[1776607407704,45.39,75807.39,8.6,0.61469,0.00013,25.14887]
[1776607409715,45.39,75821.94,8.6,0.61655,0.00013,25.11769]
[1776607410722,45.39,75818.77,8.6,0.61614,0.00013,25.12455]
[1776607411768,45.39,75818.77,8.6,0.61614,0.00013,25.12455]
[1776607412292,45.39,75820.55,8.6,0.61638,0.00013,25.11731]
[1776607412735,45.39,75826.96,8.6,0.6172,0.00013,25.10343]
[1776607413019,45.39,75826.96,8.6,0.6172,0.00013,25.10343]
[1776607413216,45.39,75826.96,8.6,0.6172,0.00013,25.10343]
[1776607413742,45.39,75837.06,8.6,0.61849,0.00013,25.08131]
[1776607414309,45.39,75837.06,8.6,0.61849,0.00013,25.08131]
[1776607414750,45.39,75849.44,8.6,0.62007,0.00013,25.05377]
[1776607414878,45.39,75849.44,8.6,0.62007,0.00013,25.05377]
[1776607415283,45.39,75849.44,8.6,0.62007,0.00013,25.05377]
[1776607415757,45.39,75860.82,8.6,0.62153,0.00013,25.0281]
[1776607416764,45.39,75873.35,8.6,0.62313,0.00013,24.99948]
[1776607417211,45.39,75873.35,8.6,0.62313,0.00013,24.99948]
[1776607417771,45.39,75868.92,8.6,0.62256,0.00013,25.00958]
[1776607418060,45.39,75868.92,8.6,0.62256,0.00013,25.00958]
[1776607418778,45.39,75865.94,8.6,0.62219,0.00013,25.01633]
[1776607423813,45.38,75865.35,8.6,0.62213,0.00013,25.01739]
[1776607425079,45.38,75865.43,8.6,0.62214,0.00013,25.01715]
[1776607425287,45.38,75865.43,8.6,0.62214,0.00013,25.01715]
[1776607425705,45.38,75865.43,8.6,0.62214,0.00013,25.01715]
[1776607425827,45.38,75858.54,8.6,0.62126,0.00013,25.03272]
[1776607426833,45.38,75849.5,8.6,0.62012,0.00013,25.05296]
[1776607427568,45.38,75849.5,8.6,0.62012,0.00013,25.05296]
[1776607428136,45.38,75849.5,8.6,0.62012,0.00013,25.05289]
[1776607433883,45.37,75845.38,8.6,0.61961,0.00013,25.06173]
[1776607438601,45.36,75846.89,8.6,0.61981,0.00013,25.0582]
[1776607438661,45.36,75851.64,8.6,0.62042,0.00013,25.04748]
[1776607442949,45.36,75855.98,8.6,0.62098,0.00013,25.03755]
[1776607446976,45.35,75851.87,8.6,0.62047,0.00013,25.04664]
[1776607452015,45.35,75847.58,8.6,0.61993,0.00013,25.05603]
[1776607453851,45.35,75847.58,8.6,0.61993,0.00013,25.05603]
[1776607454029,45.35,75842.24,8.6,0.61925,0.00013,25.06782]
[1776607455036,45.35,75837.45,8.6,0.61865,0.00013,25.07838]
[1776607456768,45.35,75837.45,8.6,0.61865,0.00013,25.07838]
[1776607456856,45.34,75837.39,8.6,0.61864,0.00013,25.07839]
[1776607458681,45.34,75837.91,8.6,0.61871,0.00013,25.07725]
[1776607458693,45.34,75840.98,8.6,0.61911,0.00013,25.07035]
[1776607459065,45.34,75833.4,8.6,0.61814,0.00013,25.08708]
[1776607460072,45.34,75829.13,8.6,0.61759,0.00013,25.09642]
[1776607462381,45.34,75826.7,8.6,0.61728,0.00013,25.10176]
[1776607462794,45.34,75821.3,8.6,0.61659,0.00013,25.11353]
[1776607463523,45.34,75821.3,8.6,0.61659,0.00013,25.11353]
[1776607463761,45.34,75821.3,8.6,0.61659,0.00013,25.11353]
[1776607463781,45.34,75810.79,8.6,0.61524,0.00013,25.13616]
[1776607464107,45.34,75820.91,8.6,0.61654,0.00013,25.11439]
[1776607465637,45.34,75820.91,8.6,0.61654,0.00013,25.11439]
[1776607465738,45.35,75829.71,8.6,0.61766,0.00013,25.09533]
[1776607467128,45.35,75823.89,8.6,0.61691,0.00013,25.10806]
[1776607470061,45.35,75827.54,8.6,0.61737,0.00013,25.1002]
[1776607470149,45.35,75829.67,8.6,0.61764,0.00013,25.09559]
[1776607471156,45.35,75837.4,8.6,0.61864,0.00013,25.07524]
[1776607477198,45.36,75837.37,8.6,0.61862,0.00013,25.07567]
[1776607482233,45.37,75839.05,8.6,0.61882,0.00013,25.07227]
[1776607483412,45.37,75839.05,8.6,0.61882,0.00013,25.07227]
[1776607483450,45.37,75838.14,8.6,0.6187,0.00013,25.07434]
[1776607483982,45.37,75838.14,8.6,0.6187,0.00013,25.07434]
[1776607484247,45.37,75834.37,8.6,0.61822,0.00013,25.0827]
[1776607489282,45.37,75835.48,8.6,0.61834,0.00013,25.08052]
[1776607490134,45.37,75835.48,8.6,0.61834,0.00013,25.08052]
[1776607490289,45.38,75835.75,8.6,0.61838,0.00013,25.07998]
[1776607495324,45.38,75832.67,8.6,0.61797,0.00013,25.08701]
[1776607499202,45.39,75833.0,8.6,0.618,0.00013,25.08644]
[1776607499352,45.39,75836.43,8.6,0.61844,0.00013,25.07895]
[1776607501276,45.39,75839.22,8.6,0.61879,0.00013,25.07286]
[1776607501366,45.39,75837.02,8.6,0.61851,0.00013,25.07777]
[1776607503380,45.39,75828.07,8.6,0.61736,0.00013,25.09748]
[1776607504387,45.39,75823.64,8.6,0.61679,0.00013,25.10715]
[1776607506401,45.39,75814.22,8.6,0.61558,0.00013,25.12752]
[1776607506927,45.39,75814.22,8.6,0.61558,0.00013,25.12752]
[1776607507335,45.39,75814.22,8.6,0.61558,0.00013,25.12752]
[1776607507505,45.39,75814.22,8.6,0.61558,0.00013,25.12752]
[1776607507615,45.39,75814.22,8.6,0.61558,0.00013,25.12752]
[1776607507636,45.39,75809.02,8.6,0.61492,0.00013,25.13864]
[1776607508302,45.39,75809.02,8.6,0.61492,0.00013,25.13864]
[1776607508415,45.4,75800.97,8.6,0.61388,0.00013,25.15571]
[1776607509287,45.4,75800.97,8.6,0.61388,0.00013,25.15571]
[1776607509422,45.4,75798.81,8.6,0.61361,0.00013,25.16026]
[1776607510122,45.4,75798.81,8.6,0.61361,0.00013,25.16026]
[1776607510311,45.4,75798.81,8.6,0.61361,0.00013,25.16026]
[1776607511314,45.4,75802.35,8.6,0.61406,0.00013,25.15281]
[1776607511436,45.4,75815.56,8.6,0.61575,0.00013,25.1247]
[1776607512442,45.4,75822.16,8.6,0.6166,0.00013,25.1105]
[1776607514285,45.4,75821.62,8.6,0.61652,0.00013,25.1117]
[1776607514894,45.4,75821.62,8.6,0.61652,0.00013,25.1117]
[1776607514457,45.4,75810.04,8.6,0.61504,0.00013,25.13659]
[1776607515743,45.4,75810.04,8.6,0.61504,0.00013,25.13659]
[1776607515844,45.4,75805.49,8.6,0.61446,0.00013,25.14629]
[1776607517478,45.4,75812.63,8.6,0.61537,0.00013,25.1311]
[1776607519834,45.4,75814.03,8.6,0.61555,0.00013,25.12811]
[1776607519910,45.4,75813.94,8.6,0.61554,0.00013,25.12835]
[1776607520499,45.4,75805.71,8.6,0.61448,0.00013,25.14588]
[1776607521113,45.4,75805.71,8.6,0.61448,0.00013,25.14588]
[1776607521811,45.4,75805.71,8.6,0.61448,0.00013,25.14588]
[1776607521912,45.4,75801.42,8.6,0.61393,0.00013,25.15498]
[1776607522182,45.4,75801.42,8.6,0.61393,0.00013,25.15498]
[1776607522482,45.4,75801.42,8.6,0.61393,0.00013,25.15498]
[1776607523158,45.4,75800.33,8.6,0.61379,0.00013,25.15727]
[1776607523521,45.4,75801.99,8.6,0.614,0.00013,25.15378]
[1776607524831,45.4,75801.99,8.6,0.614,0.00013,25.15378]
[1776607524932,45.4,75801.07,8.6,0.61389,0.00013,25.15573]
[1776607525602,45.4,75801.07,8.6,0.61389,0.00013,25.15573]
[1776607525806,45.4,75801.07,8.6,0.61389,0.00013,25.15573]
[1776607525891,45.4,75802.13,8.6,0.61402,0.00013,25.15349]
[1776607525973,45.4,75802.13,8.6,0.61402,0.00013,25.15349]
[1776607526319,45.4,75802.13,8.6,0.61402,0.00013,25.15349]
[1776607526542,45.4,75786.26,8.6,0.61199,0.00013,25.18665]
[1776607527233,45.4,75786.26,8.6,0.61199,0.00013,25.18665]
[1776607527517,45.4,75786.26,8.6,0.61199,0.00013,25.18665]
[1776607528714,45.4,75790.02,8.6,0.61247,0.00013,25.17886]
[1776607528807,45.4,75790.02,8.6,0.61247,0.00013,25.17886]
[1776607528917,45.4,75791.15,8.6,0.61261,0.00013,25.17648]
[1776607531424,45.4,75795.21,8.6,0.61314,0.00013,25.168]
[1776607531538,45.4,75795.21,8.6,0.61314,0.00013,25.168]
[1776607531578,45.4,75796.98,8.6,0.61338,0.00013,25.16087]
[1776607532244,45.4,75796.98,8.6,0.61338,0.00013,25.16087]
[1776607532318,45.4,75796.98,8.6,0.61338,0.00013,25.16087]
[1776607532589,45.4,75796.98,8.6,0.61338,0.00013,25.16087]
[1776607532690,45.4,75789.7,8.6,0.61244,0.00013,25.17605]
[1776607534323,45.4,75790.07,8.6,0.61249,0.00013,25.17529]
[1776607534599,45.4,75789.98,8.6,0.61248,0.00013,25.17546]
[1776607535324,45.4,75789.98,8.6,0.61248,0.00013,25.17546]
[1776607535606,45.4,75790.09,8.6,0.61249,0.00013,25.17522]
[1776607536119,45.4,75790.09,8.6,0.61249,0.00013,25.17522]
[1776607536614,45.4,75789.69,8.6,0.61244,0.00013,25.17603]
[1776607537990,45.4,75789.56,8.6,0.61243,0.00013,25.17629]
[1776607538543,45.4,75789.56,8.6,0.61243,0.00013,25.17629]
[1776607539220,45.4,75788.03,8.6,0.61223,0.00013,25.17945]
[1776607539636,45.4,75785.77,8.6,0.61194,0.00013,25.18411]
[1776607544672,45.39,75783.17,8.6,0.61162,0.00013,25.18933]
[1776607549707,45.39,75780.83,8.6,0.61132,0.00013,25.19402]
[1776607552728,45.39,75772.49,8.6,0.61026,0.00013,25.21097]
[1776607553481,45.39,75772.49,8.6,0.61026,0.00013,25.21097]
[1776607553735,45.39,75768.91,8.6,0.6098,0.00013,25.21824]
[1776607554560,45.39,75768.91,8.6,0.6098,0.00013,25.21824]
[1776607554742,45.39,75776.01,8.6,0.61071,0.00013,25.20371]
[1776607557763,45.38,75761.44,8.6,0.60884,0.00013,25.2331]
[1776607558770,45.38,75759.84,8.6,0.60864,0.00013,25.23625]
[1776607560784,45.38,75767.37,8.6,0.60962,0.00013,25.221]
[1776607561867,45.38,75767.37,8.6,0.60962,0.00013,25.221]
[1776607562660,45.38,75771.38,8.6,0.61013,0.00013,25.21283]
[1776607562806,45.38,75781.53,8.6,0.61144,0.00013,25.19207]
[1776607563813,45.38,75781.84,8.6,0.61148,0.00013,25.19139]
[1776607567954,45.37,75769.66,8.6,0.60992,0.00013,25.2162]
[1776607568852,45.37,75774.97,8.6,0.61061,0.00013,25.20533]
[1776607569870,45.37,75770.24,8.6,0.61,0.00013,25.21492]
[1776607570871,45.37,75764.42,8.6,0.60925,0.00013,25.22669]
[1776607574899,45.36,75762.89,8.6,0.60907,0.00013,25.22953]
[1776607578928,45.36,75769.88,8.6,0.60998,0.00013,25.21522]
[1776607582956,45.35,75762.65,8.6,0.60906,0.00013,25.22966]
[1776607586984,45.35,75753.97,8.6,0.60795,0.00013,25.24683]
[1776607588514,45.35,75751.95,8.6,0.60769,0.00013,25.25078]
[1776607589001,45.35,75744.6,8.6,0.60674,0.00013,25.26528]
[1776607590008,45.35,75736.71,8.6,0.60572,0.00013,25.28068]
[1776607591663,45.35,75736.43,8.6,0.6057,0.00013,25.27786]
[1776607591706,45.35,75736.43,8.6,0.6057,0.00013,25.27786]
[1776607596050,45.35,75743.37,8.6,0.60659,0.00013,25.26441]
[1776607601085,45.35,75745.37,8.6,0.60685,0.00013,25.26046]
[1776607603967,45.35,75745.88,8.6,0.60691,0.00013,25.25945]
[1776607605113,45.35,75751.13,8.6,0.60759,0.00013,25.24903]
[1776607610149,45.34,75749.1,8.6,0.60735,0.00013,25.25278]
[1776607612163,45.34,75743.27,8.6,0.6066,0.00013,25.26415]
[1776607614177,45.34,75748.52,8.6,0.60728,0.00013,25.25381]
[1776607616191,45.34,75753.98,8.6,0.60799,0.00013,25.24294]
[1776607621229,45.33,75750.24,8.6,0.60752,0.00013,25.25011]
[1776607626487,45.33,75748.75,8.6,0.60733,0.00013,25.25301]
[1776607627270,45.33,75736.95,8.6,0.6058,0.00013,25.2762]
[1776607629754,45.33,75735.67,8.6,0.60563,0.00013,25.27875]
[1776607635327,45.34,75738.75,8.6,0.60602,0.00013,25.27295]
[1776607637449,45.34,75738.73,8.6,0.60601,0.00013,25.27302]
[1776607637876,45.34,75735.97,8.6,0.60565,0.00013,25.27846]
[1776607638947,45.34,75735.97,8.6,0.60565,0.00013,25.27846]
[1776607639050,45.34,75724.84,8.6,0.60421,0.00013,25.29992]
[1776607639356,45.34,75718.67,8.6,0.60341,0.00013,25.31166]
[1776607640723,45.34,75718.67,8.6,0.60341,0.00013,25.31166]
[1776607640730,45.34,75718.67,8.6,0.60341,0.00013,25.31166]
[1776607640881,45.34,75718.67,8.6,0.60341,0.00013,25.31166]
[1776607641001,45.34,75718.67,8.6,0.60341,0.00013,25.31166]
[1776607641102,45.34,75715.24,8.6,0.60297,0.00013,25.31816]
[1776607641685,45.34,75715.24,8.6,0.60297,0.00013,25.31816]
[1776607641786,45.34,75720.81,8.6,0.60369,0.00013,25.30763]
[1776607642951,45.34,75720.81,8.6,0.60369,0.00013,25.30763]
[1776607643052,45.34,75723.78,8.6,0.60407,0.00013,25.30199]
[1776607643169,45.34,75723.78,8.6,0.60407,0.00013,25.30199]
[1776607643384,45.34,75719.58,8.6,0.60353,0.00013,25.30999]
[1776607644338,45.34,75719.58,8.6,0.60353,0.00013,25.30999]
[1776607644391,45.34,75716.92,8.6,0.60318,0.00013,25.31503]
[1776607645879,45.34,75716.92,8.6,0.60318,0.00013,25.31503]
[1776607646081,45.34,75716.92,8.6,0.60318,0.00013,25.31503]
[1776607645930,45.34,75717.92,8.6,0.60331,0.00013,25.31316]
[1776607646404,45.34,75719.05,8.6,0.60346,0.00013,25.31102]
[1776607647823,45.34,75719.05,8.6,0.60346,0.00013,25.31102]
[1776607647924,45.34,75717.95,8.6,0.60332,0.00013,25.31313]
[1776607653454,45.34,75716.73,8.6,0.60317,0.00013,25.31209]
[1776607658931,45.35,75717.39,8.6,0.60325,0.00013,25.31088]
[1776607659029,45.35,75717.39,8.6,0.60325,0.00013,25.3109]
[1776607664531,45.35,75722.09,8.6,0.60385,0.00013,25.30204]
[1776607666473,45.35,75722.32,8.6,0.60388,0.00013,25.30162]
[1776607666604,45.35,75722.32,8.6,0.60388,0.00013,25.30162]
[1776607667028,45.35,75722.56,8.6,0.60391,0.00013,25.3012]
[1776607667555,45.35,75742.35,8.6,0.60647,0.00013,25.26298]
[1776607668562,45.35,75744.28,8.6,0.60672,0.00013,25.25924]
[1776607674104,45.36,75741.5,8.6,0.60635,0.00013,25.26485]
[1776607678632,45.35,75749.65,8.6,0.6074,0.00013,25.24877]
[1776607684674,45.35,75752.56,8.6,0.60779,0.00013,25.24283]
[1776607685443,45.35,75752.56,8.6,0.60779,0.00013,25.24283]
[1776607686688,45.35,75761.32,8.6,0.60892,0.00013,25.22523]
[1776607691723,45.34,75760.52,8.6,0.60883,0.00013,25.22661]
[1776607693159,45.34,75760.52,8.6,0.60883,0.00013,25.22661]
[1776607693737,45.34,75774.05,8.6,0.61058,0.00013,25.19911]
[1776607695751,45.34,75782.17,8.6,0.61163,0.00013,25.18243]
[1776607696361,45.34,75782.17,8.6,0.61163,0.00013,25.18243]
[1776607696758,45.34,75782.62,8.6,0.61169,0.00013,25.18148]
[1776607698224,45.34,75785.37,8.6,0.61204,0.00013,25.17576]
[1776607698772,45.34,75786.81,8.6,0.61223,0.00013,25.17275]
[1776607701558,45.33,75788.67,8.6,0.61247,0.00013,25.16884]
[1776607701793,45.33,75784.37,8.6,0.61192,0.00013,25.17775]
[1776607704281,45.33,75784.52,8.6,0.61194,0.00013,25.17742]
[1776607704326,45.33,75784.52,8.6,0.61194,0.00013,25.17742]
[1776607704814,45.33,75779.86,8.6,0.61134,0.00013,25.18699]
[1776607705821,45.33,75774.59,8.6,0.61066,0.00013,25.19778]
[1776607709849,45.33,75771.03,8.6,0.61021,0.00013,25.20487]
[1776607711863,45.33,75766.54,8.6,0.60965,0.00013,25.21054]
[1776607718912,45.32,75769.42,8.6,0.61004,0.00013,25.20437]
[1776607723949,45.31,75768.34,8.6,0.60991,0.00013,25.20639]
[1776607728984,45.31,75761.85,8.6,0.60908,0.00013,25.21933]
[1776607729991,45.31,75757.43,8.6,0.60851,0.00013,25.22817]
[1776607733895,45.3,75754.87,8.6,0.60819,0.00013,25.23317]
[1776607735028,45.3,75747.46,8.6,0.60724,0.00013,25.2478]
[1776607739056,45.3,75739.69,8.6,0.60623,0.00013,25.26312]
[1776607740338,45.3,75737.58,8.6,0.60596,0.00013,25.26725]
[1776607740730,45.3,75737.58,8.6,0.60596,0.00013,25.26725]
[1776607741070,45.3,75730.09,8.6,0.60499,0.00013,25.28181]
[1776607746105,45.31,75732.81,8.6,0.60533,0.00013,25.2767]
[1776607750939,45.31,75731.59,8.6,0.60517,0.00013,25.27917]
[1776607751141,45.31,75728.77,8.6,0.6048,0.00013,25.28464]
[1776607756176,45.32,75727.59,8.6,0.60464,0.00013,25.28704]
[1776607761198,45.32,75726.04,8.6,0.60443,0.00013,25.29011]
[1776607766262,45.32,75726.06,8.6,0.60443,0.00013,25.29021]
[1776607770865,45.32,75726.9,8.6,0.60453,0.00013,25.28864]
[1776607770966,45.33,75726.86,8.6,0.60452,0.00013,25.28879]
[1776607776998,45.33,75729.87,8.6,0.60492,0.00013,25.27971]
[1776607777017,45.33,75729.87,8.6,0.60492,0.00013,25.27976]
[1776607781395,45.33,75726.29,8.6,0.60445,0.00013,25.28669]
[1776607781496,45.33,75726.25,8.6,0.60444,0.00013,25.28679]
[1776607783381,45.33,75731.56,8.6,0.60513,0.00013,25.27661]
[1776607788418,45.34,75733.97,8.6,0.60543,0.00013,25.27207]
[1776607793453,45.34,75732.43,8.6,0.60523,0.00013,25.27517]
[1776607798488,45.34,75732.6,8.6,0.60524,0.00013,25.27496]
[1776607803524,45.35,75734.27,8.6,0.60545,0.00013,25.27184]
[1776607806577,45.35,75733.12,8.6,0.6053,0.00013,25.27409]
[1776607806649,45.35,75732.23,8.6,0.60518,0.00013,25.27585]
[1776607812587,45.35,75729.05,8.6,0.60477,0.00013,25.28209]
[1776607817342,45.36,75726.93,8.6,0.60449,0.00013,25.28624]
[1776607817622,45.36,75733.92,8.6,0.60539,0.00013,25.27279]
[1776607818629,45.36,75738.57,8.6,0.60599,0.00013,25.26379]
[1776607823252,45.36,75739.05,8.6,0.60605,0.00013,25.26295]
[1776607823664,45.36,75744.17,8.6,0.60671,0.00013,25.25299]
[1776607824671,45.36,75753.94,8.6,0.60797,0.00013,25.23367]
[1776607826133,45.36,75763.46,8.6,0.6092,0.00013,25.21452]
[1776607826685,45.36,75770.72,8.6,0.61014,0.00013,25.19983]
[1776607831720,45.35,75775.08,8.6,0.61072,0.00013,25.18734]
[1776607836756,45.35,75766.53,8.6,0.60963,0.00013,25.20455]
[1776607841791,45.34,75764.08,8.6,0.60932,0.00013,25.20928]
[1776607845819,45.34,75769.62,8.6,0.61005,0.00013,25.19789]
[1776607850855,45.33,75769.83,8.6,0.61009,0.00013,25.19728]
[1776607856898,45.33,75767.9,8.6,0.60985,0.00013,25.20099]
[1776607861933,45.32,75770.83,8.6,0.61023,0.00013,25.19487]
[1776607866968,45.32,75767.58,8.6,0.60982,0.00013,25.20131]
[1776607872005,45.31,75765.22,8.6,0.60953,0.00013,25.20591]
[1776607879052,45.3,75765.04,8.6,0.60952,0.00013,25.20598]
[1776607884088,45.3,75764.39,8.6,0.60945,0.00013,25.20713]
[1776607891140,45.29,75758.01,8.6,0.60865,0.00013,25.21634]
[1776607896176,45.29,75757.27,8.6,0.60856,0.00013,25.21762]
[1776607899196,45.28,75762.78,8.6,0.60928,0.00013,25.20642]
[1776607904231,45.28,75763.2,8.6,0.60935,0.00013,25.2054]
[1776607909266,45.28,75767.59,8.6,0.60992,0.00013,25.19635]
[1776607914301,45.27,75769.6,8.6,0.61019,0.00013,25.19211]
[1776607919336,45.27,75773.11,8.6,0.61065,0.00013,25.1848]
[1776607919521,45.27,75773.11,8.6,0.61065,0.00013,25.1848]
[1776607919782,45.27,75773.11,8.6,0.61065,0.00013,25.1848]
[1776607919813,45.27,75773.11,8.6,0.61065,0.00013,25.1848]
[1776607920345,45.27,75794.64,8.6,0.61343,0.00013,25.14006]
[1776607920465,45.27,75794.64,8.6,0.61343,0.00013,25.14006]
[1776607920492,45.27,75794.64,8.6,0.61343,0.00013,25.14006]
[1776607920784,45.27,75794.64,8.6,0.61343,0.00013,25.14006]
[1776607921352,45.27,75795.7,8.6,0.61356,0.00013,25.13782]
[1776607922013,45.27,75795.7,8.6,0.61356,0.00013,25.13782]
[1776607922355,45.27,75795.7,8.6,0.61356,0.00013,25.13782]
[1776607922359,45.27,75786.65,8.6,0.6124,0.00013,25.15679]
[1776607924373,45.27,75781.63,8.6,0.61175,0.00013,25.1672]
[1776607929466,45.27,75780.65,8.6,0.61163,0.00013,25.16916]
[1776607929872,45.27,75780.65,8.6,0.61163,0.00013,25.16916]
[1776607930366,45.27,75780.65,8.6,0.61163,0.00013,25.16916]
[1776607929973,45.26,75780.65,8.6,0.61163,0.00013,25.16915]
[1776607930416,45.26,75780.65,8.6,0.61163,0.00013,25.16915]
[1776607930465,45.26,75780.65,8.6,0.61163,0.00013,25.16915]
[1776607930868,45.26,75780.65,8.6,0.61163,0.00013,25.16915]
[1776607930892,45.26,75787.08,8.6,0.61246,0.00013,25.15577]
[1776607932246,45.26,75792.2,8.6,0.61312,0.00013,25.14505]
[1776607933436,45.26,75798.34,8.6,0.61391,0.00013,25.13211]
[1776607938471,45.26,75797.62,8.6,0.61381,0.00013,25.13365]
[1776607943506,45.26,75799.9,8.6,0.61411,0.00013,25.12884]
[1776607948543,45.27,75799.91,8.6,0.61411,0.00013,25.12883]
[1776607953576,45.27,75799.09,8.6,0.61401,0.00013,25.12716]
[1776607958611,45.27,75796.59,8.6,0.61369,0.00013,25.13244]
[1776607962204,45.26,75797.23,8.6,0.61378,0.00013,25.13108]
[1776607967673,45.27,75802.17,8.6,0.61441,0.00013,25.12063]
[1776607972710,45.27,75802.81,8.6,0.61449,0.00013,25.11927]
[1776607973447,45.27,75802.81,8.6,0.61449,0.00013,25.11927]
[1776607974196,45.27,75802.81,8.6,0.61449,0.00013,25.11927]
[1776607974267,45.27,75802.54,8.6,0.61446,0.00013,25.11985]
[1776607974723,45.27,75806.97,8.6,0.61503,0.00013,25.1104]
[1776607976738,45.27,75818.29,8.6,0.61648,0.00013,25.08605]
[1776607979758,45.27,75822.59,8.6,0.61703,0.00013,25.07678]
[1776607984794,45.27,75820.34,8.6,0.61673,0.00013,25.08183]
[1776607989829,45.28,75829.49,8.6,0.6179,0.00013,25.06201]
[1776607994865,45.28,75821.51,8.6,0.61686,0.00013,25.07968]
[1776608000679,45.28,75821.59,8.6,0.61686,0.00013,25.07964]
[1776608004935,45.29,75828.18,8.6,0.6177,0.00013,25.06549]
[1776608009845,45.29,75830.87,8.6,0.61804,0.00013,25.05965]
[1776608009970,45.29,75836.52,8.6,0.61876,0.00013,25.04717]
[1776608015007,45.29,75840.09,8.6,0.61924,0.00013,25.03577]
[1776608016563,45.29,75839.12,8.6,0.61911,0.00013,25.03791]
[1776608017027,45.29,75833.31,8.6,0.61837,0.00013,25.05075]
[1776608019041,45.29,75828.19,8.6,0.61771,0.00013,25.06212]
[1776608024077,45.3,75828.0,8.6,0.61767,0.00013,25.06278]
[1776608029111,45.3,75832.99,8.6,0.6183,0.00013,25.05208]
[1776608030118,45.3,75838.66,8.6,0.61902,0.00013,25.03954]
[1776608033299,45.3,75840.08,8.6,0.61921,0.00013,25.03639]
[1776608033400,45.3,75840.12,8.6,0.61921,0.00013,25.0363]
[1776608039181,45.3,75841.75,8.6,0.61942,0.00013,25.0327]
[1776608040497,45.3,75841.75,8.6,0.61942,0.00013,25.0327]
[1776608041195,45.3,75829.99,8.6,0.61791,0.00013,25.05868]
[1776608046230,45.31,75827.43,8.6,0.61757,0.00013,25.06464]
[1776608053279,45.32,75827.21,8.6,0.61752,0.00013,25.0655]
[1776608059321,45.33,75826.59,8.6,0.61742,0.00013,25.06719]
[1776608070398,45.34,75824.92,8.6,0.61718,0.00013,25.07146]
[1776608075432,45.35,75826.34,8.6,0.61736,0.00013,25.06523]
[1776608080468,45.36,75827.58,8.6,0.6175,0.00013,25.06283]
[1776608087517,45.37,75828.61,8.6,0.61761,0.00013,25.06098]
[1776608092553,45.37,75828.85,8.6,0.61763,0.00013,25.06071]
[1776608097586,45.38,75828.15,8.6,0.61753,0.00013,25.06249]
[1776608102622,45.38,75827.06,8.6,0.61737,0.00013,25.06512]
[1776608106650,45.39,75822.38,8.6,0.61677,0.00013,25.07548]
[1776608108664,45.39,75817.66,8.6,0.61616,0.00013,25.08576]
[1776608113774,45.39,75814.2,8.6,0.61571,0.00013,25.09337]
[1776608113837,45.39,75814.2,8.6,0.61571,0.00013,25.09337]
[1776608113876,45.39,75808.4,8.6,0.61496,0.00013,25.10581]
[1776608114708,45.4,75799.51,8.6,0.61382,0.00013,25.12467]
[1776608116134,45.4,75799.51,8.6,0.61382,0.00013,25.12467]
[1776608116151,45.4,75796.37,8.6,0.61341,0.00013,25.13129]
[1776608116722,45.4,75802.91,8.6,0.61425,0.00013,25.11752]
[1776608117729,45.4,75808.25,8.6,0.61494,0.00013,25.10621]
[1776608122764,45.4,75807.32,8.6,0.61481,0.00013,25.10834]
[1776608127799,45.4,75807.97,8.6,0.61489,0.00013,25.10709]
[1776608132090,45.41,75808.51,8.6,0.61495,0.00013,25.10603]
[1776608132967,45.41,75808.46,8.6,0.61495,0.00013,25.10275]
[1776608134257,45.41,75799.0,8.6,0.61374,0.00013,25.12283]
[1776608139914,45.41,75799.34,8.6,0.61378,0.00013,25.12221]
[1776608143818,45.41,75799.37,8.6,0.61378,0.00013,25.12218]
[1776608146963,45.41,75807.42,8.6,0.61481,0.00013,25.10523]
[1776608151998,45.42,75808.37,8.6,0.61492,0.00013,25.10332]
[1776608157033,45.42,75812.47,8.6,0.61544,0.00013,25.09469]
[1776608162068,45.42,75812.99,8.6,0.6155,0.00013,25.09371]
[1776608167102,45.43,75821.94,8.6,0.61664,0.00013,25.07459]
[1776608172138,45.42,75820.59,8.6,0.61647,0.00013,25.07747]
[1776608177173,45.42,75821.47,8.6,0.61659,0.00013,25.07539]
[1776608178180,45.42,75814.98,8.6,0.61576,0.00013,25.08933]
[1776608179187,45.42,75808.22,8.6,0.6149,0.00013,25.10373]
[1776608184222,45.41,75813.9,8.6,0.61564,0.00013,25.09136]
[1776608189257,45.41,75813.39,8.6,0.61558,0.00013,25.09229]
[1776608194292,45.4,75813.25,8.6,0.61559,0.00013,25.08901]
[1776608199328,45.4,75811.74,8.6,0.6154,0.00013,25.09209]
[1776608204362,45.4,75810.6,8.6,0.61526,0.00013,25.09437]
[1776608209398,45.39,75812.77,8.6,0.61555,0.00013,25.08955]
[1776608214433,45.39,75815.95,8.6,0.61597,0.00013,25.08254]
[1776608219468,45.38,75815.95,8.6,0.61597,0.00013,25.0824]
[1776608223496,45.38,75825.72,8.6,0.61723,0.00013,25.06108]
[1776608228530,45.37,75828.42,8.6,0.6176,0.00013,25.05484]
[1776608234573,45.36,75826.07,8.6,0.61732,0.00013,25.05958]
[1776608235580,45.36,75818.03,8.6,0.61629,0.00013,25.07697]
[1776608240615,45.35,75816.31,8.6,0.61608,0.00013,25.08037]
[1776608243637,45.35,75820.83,8.6,0.61667,0.00013,25.07043]
[1776608251695,45.34,75820.91,8.6,0.61672,0.00013,25.06639]
[1776608256731,45.33,75812.96,8.6,0.61571,0.00013,25.08329]
[1776608261766,45.33,75812.27,8.6,0.61564,0.00013,25.08445]
[1776608266810,45.32,75808.88,8.6,0.61522,0.00013,25.09145]
[1776608272843,45.31,75807.36,8.6,0.61505,0.00013,25.0942]
[1776608278885,45.3,75808.98,8.6,0.61528,0.00013,25.09032]
[1776608283920,45.29,75804.8,8.6,0.61476,0.00013,25.09889]
[1776608287947,45.28,75811.42,8.6,0.61563,0.00013,25.08442]
[1776608290972,45.28,75819.89,8.6,0.61673,0.00013,25.0659]
[1776608292985,45.27,75826.24,8.6,0.61755,0.00013,25.0519]
[1776608298023,45.27,75827.79,8.6,0.61776,0.00013,25.04818]
[1776608301397,45.26,75830.96,8.6,0.61818,0.00013,25.04108]
[1776608301423,45.26,75831.34,8.6,0.61823,0.00013,25.04018]
[1776608302056,45.26,75835.76,8.6,0.6188,0.00013,25.03035]
[1776608303062,45.26,75840.73,8.6,0.61944,0.00013,25.01924]
[1776608308099,45.25,75843.54,8.6,0.61981,0.00013,25.01269]
[1776608311069,45.25,75844.53,8.6,0.61995,0.00013,25.01036]
[1776608316156,45.24,75850.13,8.6,0.62069,0.00013,24.99402]
[1776608317163,45.24,75856.07,8.6,0.62146,0.00013,24.98053]
[1776608318170,45.24,75860.36,8.6,0.62201,0.00013,24.97072]
[1776608320146,45.24,75860.63,8.6,0.62204,0.00013,24.97007]
[1776608320167,45.24,75860.63,8.6,0.62204,0.00013,24.97007]
[1776608320306,45.24,75851.19,8.6,0.62084,0.00013,24.99147]
[1776608321178,45.24,75851.19,8.6,0.62084,0.00013,24.99147]
[1776608321217,45.24,75863.87,8.6,0.62246,0.00013,24.96259]
[1776608324029,45.24,75862.79,8.6,0.62232,0.00013,24.965]
[1776608324126,45.24,75862.79,8.6,0.62232,0.00013,24.965]
[1776608325826,45.24,75862.82,8.6,0.62233,0.00013,24.96487]
[1776608326253,45.23,75865.01,8.6,0.62261,0.00013,24.95982]
[1776608327259,45.23,75871.18,8.6,0.6234,0.00013,24.94558]
[1776608332294,45.23,75873.75,8.6,0.62374,0.00013,24.93953]
[1776608337329,45.23,75874.05,8.6,0.62378,0.00013,24.93875]
[1776608341361,45.23,75870.05,8.6,0.62327,0.00013,24.94795]
[1776608341816,45.23,75874.28,8.6,0.62381,0.00013,24.93814]
[1776608342640,45.23,75874.28,8.6,0.62381,0.00013,24.93814]
[1776608342652,45.23,75874.28,8.6,0.62381,0.00013,24.93814]
[1776608342749,45.23,75894.84,8.6,0.62644,0.00013,24.8899]
[1776608343768,45.23,75900.16,8.6,0.62711,0.00013,24.87727]
[1776608345705,45.23,75898.26,8.6,0.62687,0.00013,24.8818]
[1776608345974,45.23,75897.68,8.6,0.62679,0.00013,24.88322]
[1776608346037,45.23,75897.68,8.6,0.62679,0.00013,24.88322]
[1776608346656,45.23,75897.68,8.6,0.62679,0.00013,24.88322]
[1776608346674,45.23,75915.83,8.6,0.6291,0.00013,24.83962]
[1776608347401,45.23,75939.22,8.6,0.63207,0.00013,24.78213]
[1776608348296,45.23,75939.22,8.6,0.63207,0.00013,24.78213]
[1776608348408,45.23,75941.42,8.6,0.63236,0.00013,24.77655]
[1776608349709,45.22,75940.87,8.6,0.6323,0.00013,24.77777]
[1776608355457,45.22,75941.45,8.6,0.63239,0.00013,24.77597]
[1776608356444,45.22,75941.45,8.6,0.63239,0.00013,24.77597]
[1776608357471,45.21,75936.3,8.6,0.63174,0.00013,24.78862]
[1776608361581,45.21,75936.15,8.6,0.63173,0.00013,24.78876]
[1776608361673,45.21,75936.15,8.6,0.63174,0.00013,24.78859]
[1776608362506,45.21,75923.37,8.6,0.63012,0.00013,24.82007]
[1776608365527,45.2,75922.65,8.6,0.63003,0.00013,24.82164]
[1776608368505,45.2,75924.41,8.6,0.63026,0.00013,24.8172]
[1776608369555,45.2,75917.02,8.6,0.62933,0.00013,24.83511]
[1776608371117,45.2,75916.94,8.6,0.62932,0.00013,24.83529]
[1776608371569,45.2,75910.67,8.6,0.62854,0.00013,24.84701]
[1776608372576,45.2,75916.19,8.6,0.62924,0.00013,24.83362]
[1776608377616,45.2,75915.71,8.6,0.62918,0.00013,24.83468]
[1776608377677,45.2,75912.41,8.6,0.62877,0.00013,24.84267]
[1776608378618,45.2,75903.79,8.6,0.62767,0.00013,24.86349]
[1776608381640,45.2,75895.92,8.6,0.62666,0.00013,24.88241]
[1776608386675,45.2,75897.65,8.6,0.62687,0.00013,24.87843]
[1776608387683,45.2,75902.09,8.6,0.62744,0.00013,24.86786]
[1776608388659,45.2,75902.09,8.6,0.62744,0.00013,24.86786]
[1776608388690,45.2,75902.7,8.6,0.62751,0.00013,24.86644]
[1776608389529,45.2,75902.7,8.6,0.62751,0.00013,24.86644]
[1776608389548,45.2,75902.7,8.6,0.62751,0.00013,24.86644]
[1776608389709,45.2,75902.31,8.6,0.62746,0.00013,24.86737]
[1776608390710,45.2,75902.31,8.6,0.62746,0.00013,24.86737]
[1776608390711,45.2,75876.87,8.6,0.62421,0.00013,24.92752]
[1776608391109,45.2,75876.87,8.6,0.62421,0.00013,24.92752]
[1776608391718,45.2,75877.9,8.6,0.62434,0.00013,24.92512]
[1776608392725,45.2,75882.46,8.6,0.62493,0.00013,24.91446]
[1776608394967,45.2,75883.74,8.6,0.62509,0.00013,24.91147]
[1776608400055,45.2,75884.6,8.6,0.6252,0.00013,24.90945]
[1776608405816,45.2,75886.8,8.6,0.62548,0.00013,24.90429]
[1776608406119,45.2,75886.8,8.6,0.62548,0.00013,24.90429]
[1776608406823,45.2,75877.77,8.6,0.62433,0.00013,24.92544]
[1776608410851,45.2,75873.46,8.6,0.62378,0.00013,24.93541]
[1776608412301,45.2,75873.46,8.6,0.62378,0.00013,24.93541]
[1776608412865,45.2,75870.12,8.6,0.62335,0.00013,24.94311]
[1776608417723,45.2,75871.24,8.6,0.6235,0.00013,24.94046]
[1776608418354,45.2,75871.21,8.6,0.6235,0.00013,24.9405]
[1776608418907,45.2,75872.58,8.6,0.62367,0.00013,24.93731]
[1776608423942,45.2,75876.97,8.6,0.62424,0.00013,24.92705]
[1776608429214,45.2,75877.1,8.6,0.62425,0.00013,24.92673]
[1776608435018,45.2,75873.28,8.6,0.62378,0.00013,24.93212]
[1776608438985,45.2,75873.64,8.6,0.62383,0.00013,24.93126]
[1776608439047,45.2,75873.44,8.6,0.6238,0.00013,24.93172]
[1776608440054,45.2,75863.5,8.6,0.62253,0.00013,24.95466]
[1776608441061,45.2,75863.5,8.6,0.62253,0.00013,24.95466]
[1776608441125,45.2,75858.21,8.6,0.62186,0.00013,24.96674]
[1776608444416,45.2,75857.63,8.6,0.62178,0.00013,24.96801]
[1776608445089,45.19,75851.38,8.6,0.62099,0.00013,24.98215]
[1776608450246,45.19,75847.44,8.6,0.62049,0.00013,24.99091]
[1776608450288,45.19,75846.21,8.6,0.62033,0.00013,24.99364]
[1776608451961,45.19,75844.82,8.6,0.62016,0.00013,24.99672]
[1776608452138,45.19,75843.68,8.6,0.62001,0.00013,24.99924]
[1776608457175,45.18,75845.18,8.6,0.62022,0.00013,24.99564]
[1776608462210,45.18,75845.33,8.6,0.62025,0.00013,24.99507]
[1776608464222,45.18,75849.16,8.6,0.62074,0.00013,24.98638]
[1776608464228,45.18,75853.3,8.6,0.62127,0.00013,24.97696]
[1776608467756,45.17,75857.27,8.6,0.62179,0.00013,24.96785]
[1776608467890,45.17,75858.56,8.6,0.62195,0.00013,24.96484]
[1776608468256,45.17,75862.75,8.6,0.62249,0.00013,24.95525]
[1776608469263,45.17,75868.14,8.6,0.62318,0.00013,24.94281]
[1776608472303,45.17,75878.46,8.6,0.6245,0.00013,24.91879]
[1776608473310,45.17,75889.54,8.6,0.62592,0.00013,24.89274]
[1776608475214,45.17,75891.29,8.6,0.62614,0.00013,24.88862]
[1776608475695,45.17,75891.29,8.6,0.62614,0.00013,24.88862]
[1776608475799,45.17,75891.29,8.6,0.62614,0.00013,24.88862]
[1776608475887,45.17,75891.28,8.6,0.62614,0.00013,24.88868]
[1776608476310,45.17,75891.28,8.6,0.62614,0.00013,24.88868]
[1776608476331,45.17,75901.2,8.6,0.62741,0.00013,24.86504]
[1776608477338,45.17,75908.48,8.6,0.62833,0.00013,24.84758]
[1776608481228,45.18,75911.11,8.6,0.62866,0.00013,24.84136]
[1776608487407,45.18,75912.85,8.6,0.62886,0.00013,24.83753]
[1776608488415,45.18,75907.82,8.6,0.62822,0.00013,24.84966]
[1776608489422,45.18,75900.75,8.6,0.62732,0.00013,24.86669]
[1776608491436,45.19,75905.05,8.6,0.62788,0.00013,24.85301]
[1776608495528,45.19,75906.53,8.6,0.62806,0.00013,24.84959]
[1776608496471,45.19,75900.8,8.6,0.62733,0.00013,24.86344]
[1776608501506,45.19,75898.7,8.6,0.62705,0.00013,24.86866]
[1776608504527,45.2,75902.74,8.6,0.62756,0.00013,24.85913]
[1776608508985,45.2,75906.73,8.6,0.62806,0.00013,24.84975]
[1776608509562,45.2,75911.16,8.6,0.62862,0.00013,24.83905]
[1776608513591,45.2,75905.02,8.6,0.62784,0.00013,24.85393]
[1776608515147,45.2,75901.9,8.6,0.62744,0.00013,24.86146]
[1776608516638,45.2,75901.84,8.6,0.62743,0.00013,24.86166]
[1776608516733,45.2,75901.91,8.6,0.62743,0.00013,24.86154]
[1776608520641,45.21,75895.41,8.6,0.6266,0.00013,24.87723]
[1776608525676,45.21,75888.0,8.6,0.62564,0.00013,24.89496]
[1776608531721,45.22,75889.32,8.6,0.6258,0.00013,24.89201]
[1776608534742,45.22,75894.35,8.6,0.62644,0.00013,24.88018]
[1776608537864,45.22,75895.36,8.6,0.62657,0.00013,24.87784]
[1776608537904,45.22,75896.72,8.6,0.62674,0.00013,24.87467]
[1776608538770,45.22,75907.76,8.6,0.62814,0.00013,24.84826]
[1776608539777,45.22,75912.51,8.6,0.62875,0.00013,24.83683]
[1776608541791,45.22,75913.08,8.6,0.62881,0.00013,24.83556]
[1776608546361,45.22,75912.78,8.6,0.62877,0.00013,24.83641]
[1776608546830,45.23,75902.97,8.6,0.62751,0.00013,24.86025]
[1776608547837,45.23,75896.61,8.6,0.6267,0.00013,24.87547]
[1776608553878,45.23,75897.67,8.6,0.62684,0.00013,24.8697]
[1776608558737,45.24,75899.86,8.6,0.62711,0.00013,24.86464]
[1776608558913,45.24,75901.62,8.6,0.62733,0.00013,24.86048]
[1776608560928,45.24,75905.78,8.6,0.62786,0.00013,24.85062]
[1776608561935,45.24,75911.45,8.6,0.62857,0.00013,24.83702]
[1776608564956,45.24,75907.05,8.6,0.62801,0.00013,24.84781]
[1776608566825,45.25,75905.78,8.6,0.62784,0.00013,24.85092]
[1776608566970,45.25,75903.4,8.6,0.62754,0.00013,24.85668]
[1776608572008,45.25,75900.81,8.6,0.62719,0.00013,24.8631]
[1776608577041,45.26,75903.25,8.6,0.62749,0.00013,24.85751]
[1776608583106,45.26,75901.7,8.6,0.62728,0.00013,24.86151]
[1776608588138,45.27,75901.94,8.6,0.6273,0.00013,24.86116]
[1776608595617,45.27,75904.47,8.6,0.62762,0.00013,24.8553]
[1776608596046,45.27,75904.47,8.6,0.62762,0.00013,24.8553]
[1776608595718,45.27,75904.61,8.6,0.62763,0.00013,24.85512]
[1776608596715,45.27,75904.61,8.6,0.62763,0.00013,24.85512]
[1776608596995,45.27,75904.61,8.6,0.62763,0.00013,24.85512]
[1776608597065,45.27,75910.09,8.6,0.62832,0.00013,24.84199]
[1776608597111,45.27,75910.09,8.6,0.62832,0.00013,24.84199]
[1776608597930,45.27,75910.09,8.6,0.62832,0.00013,24.84199]
[1776608597960,45.27,75923.57,8.6,0.63004,0.00013,24.80925]
[1776608598423,45.27,75928.26,8.6,0.63063,0.00013,24.79777]
[1776608601229,45.27,75932.46,8.6,0.63117,0.00013,24.78726]
[1776608605257,45.27,75938.22,8.6,0.63191,0.00013,24.77281]
[1776608610291,45.26,75931.56,8.6,0.63108,0.00013,24.78904]
[1776608615329,45.26,75928.41,8.6,0.63071,0.00013,24.79303]
[1776608620363,45.25,75928.0,8.6,0.63067,0.00013,24.79374]
[1776608625398,45.24,75929.22,8.6,0.63084,0.00013,24.79046]
[1776608627342,45.24,75928.76,8.6,0.63078,0.00013,24.79154]
[1776608627412,45.24,75929.39,8.6,0.63086,0.00013,24.78993]
[1776608632447,45.24,75927.82,8.6,0.63068,0.00013,24.7935]
[1776608634460,45.24,75927.89,8.6,0.63069,0.00013,24.79327]
[1776608634461,45.24,75927.93,8.6,0.6307,0.00013,24.79311]
[1776608635483,45.24,75927.93,8.6,0.6307,0.00013,24.79311]
[1776608635960,45.24,75927.93,8.6,0.6307,0.00013,24.79311]
[1776608635998,45.23,75927.69,8.6,0.63067,0.00013,24.79358]
[1776608637020,45.23,75917.01,8.6,0.62931,0.00013,24.81971]
[1776608637484,45.23,75909.04,8.6,0.6283,0.00013,24.83899]
[1776608639498,45.24,75904.26,8.6,0.62769,0.00013,24.85056]
[1776608641271,45.24,75904.3,8.6,0.62769,0.00013,24.85052]
[1776608641443,45.24,75904.3,8.6,0.62769,0.00013,24.85052]
[1776608641516,45.24,75905.34,8.6,0.62782,0.00013,24.84807]
[1776608642524,45.24,75899.82,8.6,0.62711,0.00013,24.86133]
[1776608647480,45.24,75897.89,8.6,0.62686,0.00013,24.86609]
[1776608647581,45.24,75897.89,8.6,0.62686,0.00013,24.86613]
[1776608648565,45.24,75902.5,8.6,0.62744,0.00013,24.85517]
[1776608651587,45.25,75906.54,8.6,0.62795,0.00013,24.84564]
[1776608656624,45.25,75905.86,8.6,0.62785,0.00013,24.84756]
[1776608660114,45.25,75907.2,8.6,0.62802,0.00013,24.84446]
[1776608661659,45.26,75913.66,8.6,0.62883,0.00013,24.82908]
[1776608663673,45.26,75918.58,8.6,0.62945,0.00013,24.8173]
[1776608670722,45.27,75919.08,8.6,0.62949,0.00013,24.81664]
[1776608671729,45.27,75923.38,8.6,0.63004,0.00013,24.80279]
[1776608676764,45.28,75922.83,8.6,0.62995,0.00013,24.80456]
[1776608682806,45.29,75921.74,8.6,0.62979,0.00013,24.80771]
[1776608687841,45.3,75922.03,8.6,0.62981,0.00013,24.80741]
[1776608693884,45.31,75921.5,8.6,0.62972,0.00013,24.80918]
[1776608698920,45.31,75920.72,8.6,0.6296,0.00013,24.81146]
[1776608701818,45.32,75923.43,8.6,0.62994,0.00013,24.80501]
[1776608701949,45.32,75924.97,8.6,0.63013,0.00013,24.80134]
[1776608702952,45.32,75930.21,8.6,0.63079,0.00013,24.78859]
[1776608703961,45.32,75934.23,8.6,0.6313,0.00013,24.77879]
[1776608707989,45.32,75938.5,8.6,0.63184,0.00013,24.76816]
[1776608711439,45.32,75938.31,8.6,0.63182,0.00013,24.7685]
[1776608713025,45.31,75945.92,8.6,0.6328,0.00013,24.74941]
[1776608717392,45.31,75946.42,8.6,0.63287,0.00013,24.74796]
[1776608718060,45.31,75952.02,8.6,0.63358,0.00013,24.73389]
[1776608720074,45.31,75956.99,8.6,0.63421,0.00013,24.7213]
[1776608721121,45.31,75956.99,8.6,0.63421,0.00013,24.7213]
[1776608721184,45.31,75957.08,8.6,0.63422,0.00013,24.72103]
[1776608722088,45.31,75949.17,8.6,0.63323,0.00013,24.74088]
[1776608724102,45.3,75943.03,8.6,0.63245,0.00013,24.7561]
[1776608725109,45.3,75947.98,8.6,0.63308,0.00013,24.74369]
[1776608725511,45.3,75947.98,8.6,0.63308,0.00013,24.74369]
[1776608725734,45.3,75947.98,8.6,0.63308,0.00013,24.74369]
[1776608729137,45.3,75953.05,8.6,0.63373,0.00013,24.73078]
[1776608730503,45.3,75953.09,8.6,0.63374,0.00013,24.73064]
[1776608731151,45.3,75956.67,8.6,0.63421,0.00013,24.71811]
[1776608731579,45.3,75956.67,8.6,0.63421,0.00013,24.71811]
[1776608732158,45.3,75955.77,8.6,0.6341,0.00013,24.72034]
[1776608737193,45.29,75956.29,8.6,0.63417,0.00013,24.71881]
[1776608738474,45.29,75956.14,8.6,0.63415,0.00013,24.71915]
[1776608739207,45.29,75956.55,8.6,0.63421,0.00013,24.71807]
[1776608742228,45.29,75961.32,8.6,0.63482,0.00013,24.70587]
[1776608746327,45.29,75962.13,8.6,0.63492,0.00013,24.7037]
[1776608747263,45.29,75971.63,8.6,0.63613,0.00013,24.67941]
[1776608750284,45.29,75976.05,8.6,0.63669,0.00013,24.66799]
[1776608755319,45.28,75980.94,8.6,0.63731,0.00013,24.65532]
[1776608756326,45.28,75976.93,8.6,0.6368,0.00013,24.66565]
[1776608761361,45.28,75975.41,8.6,0.63661,0.00013,24.66948]
[1776608766629,45.28,75973.25,8.6,0.63634,0.00013,24.67495]
[1776608766777,45.28,75973.25,8.6,0.63634,0.00013,24.67495]
[1776608766786,45.28,75973.35,8.6,0.63636,0.00013,24.67468]
[1776608767936,45.28,75990.69,8.6,0.63854,0.00013,24.62979]
[1776608768411,45.28,75993.62,8.6,0.63891,0.00013,24.62214]
[1776608771432,45.28,75999.03,8.6,0.63959,0.00013,24.60802]
[1776608777031,45.28,75997.95,8.6,0.63945,0.00013,24.61098]
[1776608777484,45.29,75999.7,8.6,0.63966,0.00013,24.60644]
[1776608777762,45.29,75999.7,8.6,0.63966,0.00013,24.60644]
[1776608778038,45.29,76003.92,8.6,0.6402,0.00013,24.59532]
[1776608778505,45.29,76003.92,8.6,0.6402,0.00013,24.59532]
[1776608778579,45.29,76003.92,8.6,0.6402,0.00013,24.59532]
[1776608779032,45.29,76003.92,8.6,0.6402,0.00013,24.59532]
[1776608779049,45.29,76015.66,8.6,0.64167,0.00013,24.56418]
[1776608779899,45.29,76015.66,8.6,0.64167,0.00013,24.56418]
[1776608780508,45.28,76018.95,8.6,0.64208,0.00013,24.55529]
[1776608780725,45.28,76018.95,8.6,0.64208,0.00013,24.55529]
[1776608780916,45.28,76018.95,8.6,0.64208,0.00013,24.55529]
[1776608781017,45.28,76023.35,8.6,0.64264,0.00013,24.54339]
[1776608781502,45.28,76030.37,8.6,0.64352,0.00013,24.52433]
[1776608783726,45.28,76030.88,8.6,0.6436,0.00013,24.52274]
[1776608784051,45.28,76031.78,8.6,0.64371,0.00013,24.5203]
[1776608784549,45.28,76031.78,8.6,0.64371,0.00013,24.5203]
[1776608784848,45.28,76031.78,8.6,0.64371,0.00013,24.5203]
[1776608784952,45.28,76031.78,8.6,0.64371,0.00013,24.5203]
[1776608785045,45.28,76031.81,8.6,0.64372,0.00013,24.52012]
[1776608785530,45.27,76038.41,8.6,0.64455,0.00013,24.50207]
[1776608788100,45.27,76035.88,8.6,0.64423,0.00013,24.50889]
[1776608788201,45.27,76041.78,8.6,0.64498,0.00013,24.49261]
[1776608791572,45.27,76046.22,8.6,0.64556,0.00012,24.47669]
[1776608796590,45.26,76044.03,8.6,0.6453,0.00013,24.48239]
[1776608796607,45.26,76030.87,8.6,0.64365,0.00013,24.5182]
[1776608798053,45.26,76030.87,8.6,0.64365,0.00013,24.5182]
[1776608798142,45.26,76027.8,8.6,0.64328,0.00013,24.52631]
[1776608799809,45.26,76025.28,8.6,0.64296,0.00013,24.53312]
[1776608799852,45.26,76023.41,8.6,0.64273,0.00013,24.53811]
[1776608800635,45.26,76017.86,8.6,0.64204,0.00013,24.55296]
[1776608805101,45.26,76012.6,8.6,0.64138,0.00013,24.56696]
[1776608806949,45.26,76012.52,8.6,0.64137,0.00013,24.56718]
[1776608807684,45.26,76003.36,8.6,0.64021,0.00013,24.59161]
[1776608810705,45.26,75997.93,8.6,0.63952,0.00013,24.60606]
[1776608811712,45.26,75993.73,8.6,0.63899,0.00013,24.61711]
[1776608816747,45.26,75993.54,8.6,0.63896,0.00013,24.61776]
[1776608821785,45.27,76006.33,8.6,0.64056,0.00013,24.58425]
[1776608823039,45.27,76006.33,8.6,0.64056,0.00013,24.58425]
[1776608823064,45.27,76006.37,8.6,0.64057,0.00013,24.58421]
[1776608823565,45.27,76006.37,8.6,0.64057,0.00013,24.58421]
[1776608824127,45.27,76006.37,8.6,0.64057,0.00013,24.58421]
[1776608824258,45.27,76006.37,8.6,0.64057,0.00013,24.58421]
[1776608824133,45.27,76019.38,8.6,0.6422,0.00013,24.54959]
[1776608824807,45.27,76036.15,8.6,0.64429,0.00013,24.50436]
[1776608825813,45.27,76044.14,8.6,0.6453,0.00012,24.48246]
[1776608827648,45.27,76043.36,8.6,0.6452,0.00013,24.48453]
[1776608827827,45.27,76044.13,8.6,0.6453,0.00012,24.48235]
[1776608829474,45.27,76045.86,8.6,0.64552,0.00012,24.47753]
[1776608829841,45.26,76046.89,8.6,0.64565,0.00012,24.47464]
[1776608831007,45.26,76046.89,8.6,0.64565,0.00012,24.47464]
[1776608831543,45.26,76046.68,8.6,0.64563,0.00012,24.47515]
[1776608831858,45.26,76052.25,8.6,0.64633,0.00012,24.45974]
[1776608832866,45.26,76060.84,8.6,0.6474,0.00012,24.43586]
[1776608834880,45.26,76056.91,8.6,0.64691,0.00012,24.4467]
[1776608835594,45.26,76056.91,8.6,0.64691,0.00012,24.4467]
[1776608835887,45.26,76057.97,8.6,0.64705,0.00012,24.44371]
[1776608836784,45.26,76057.97,8.6,0.64705,0.00012,24.44371]
[1776608839915,45.26,76052.62,8.6,0.64639,0.00012,24.45833]
[1776608841006,45.26,76052.62,8.6,0.64639,0.00012,24.45833]
[1776608841092,45.26,76048.0,8.6,0.64581,0.00012,24.47102]
[1776608841503,45.26,76048.0,8.6,0.64581,0.00012,24.47102]
[1776608841585,45.26,76048.0,8.6,0.64581,0.00012,24.47102]
[1776608841930,45.26,76034.88,8.6,0.64417,0.00013,24.50689]
[1776608842453,45.26,76034.88,8.6,0.64417,0.00013,24.50689]
[1776608843092,45.26,76034.88,8.6,0.64417,0.00013,24.50689]
[1776608843174,45.25,76035.04,8.6,0.6442,0.00013,24.50633]
[1776608844056,45.25,76035.04,8.6,0.6442,0.00013,24.50633]
[1776608844107,45.25,76035.04,8.6,0.6442,0.00013,24.50633]
[1776608844155,45.25,76035.9,8.6,0.64431,0.00013,24.50393]
[1776608849986,45.25,76033.03,8.6,0.64396,0.00013,24.51141]
[1776608851440,45.25,76032.18,8.6,0.64386,0.00013,24.51366]
[1776608851742,45.25,76032.18,8.6,0.64386,0.00013,24.51366]
[1776608852000,45.25,76021.96,8.6,0.6426,0.00013,24.53773]
[1776608852746,45.25,76021.96,8.6,0.6426,0.00013,24.53773]
[1776608853007,45.25,76010.93,8.6,0.64121,0.00013,24.56737]
[1776608855021,45.25,76008.85,8.6,0.64094,0.00013,24.57307]
[1776608860056,45.26,76012.7,8.6,0.64141,0.00013,24.56314]
[1776608864084,45.26,76008.31,8.6,0.64085,0.00013,24.57509]
[1776608869119,45.26,76007.14,8.6,0.64069,0.00013,24.5785]
[1776608874154,45.27,76009.2,8.6,0.64093,0.00013,24.57332]
[1776608877144,45.27,76009.78,8.6,0.641,0.00013,24.5719]
[1776608877181,45.27,76005.41,8.6,0.64045,0.00013,24.58356]
[1776608877466,45.27,76005.41,8.6,0.64045,0.00013,24.58356]
[1776608878184,45.27,75987.57,8.6,0.6382,0.00013,24.63046]
[1776608879191,45.27,75987.69,8.6,0.63821,0.00013,24.63021]
[1776608880698,45.27,75987.81,8.6,0.63823,0.00013,24.6299]
[1776608881292,45.27,75988.48,8.6,0.63831,0.00013,24.62819]
[1776608882212,45.27,75992.61,8.6,0.63883,0.00013,24.61743]
[1776608887247,45.28,75994.41,8.6,0.63905,0.00013,24.61287]
[1776608888987,45.28,75994.17,8.6,0.63902,0.00013,24.61353]
[1776608889263,45.28,75987.3,8.6,0.63815,0.00013,24.63149]
[1776608892331,45.28,75984.46,8.6,0.63779,0.00013,24.6389]
[1776608893864,45.28,75984.81,8.6,0.63784,0.00013,24.63802]
[1776608894299,45.28,75988.1,8.6,0.63825,0.00013,24.62948]
[1776608899333,45.28,75989.22,8.6,0.63839,0.00013,24.62665]
[1776608904369,45.28,75989.05,8.6,0.63836,0.00013,24.62716]
[1776608908781,45.28,75988.9,8.6,0.63834,0.00013,24.62759]
[1776608908882,45.28,75988.9,8.6,0.63834,0.00013,24.6276]
[1776608913386,45.28,75986.06,8.6,0.638,0.00013,24.63154]
[1776608913432,45.28,75986.57,8.6,0.63806,0.00013,24.63022]
[1776608915446,45.28,75991.23,8.6,0.63865,0.00013,24.61809]
[1776608917274,45.28,75996.67,8.6,0.63933,0.00013,24.60387]
[1776608917460,45.28,76002.57,8.6,0.64007,0.00013,24.58837]
[1776608920482,45.29,75992.61,8.6,0.63882,0.00013,24.61466]
[1776608921489,45.29,75991.5,8.6,0.63867,0.00013,24.61758]
[1776608929899,45.29,75989.94,8.6,0.63848,0.00013,24.62172]
[1776608933573,45.29,75994.94,8.6,0.6391,0.00013,24.60882]
[1776608935587,45.29,76003.89,8.6,0.64022,0.00013,24.58533]
[1776608940622,45.3,76006.45,8.6,0.64053,0.00013,24.57881]
[1776608945663,45.3,76005.17,8.6,0.64036,0.00013,24.58244]
[1776608946670,45.3,75992.72,8.6,0.63879,0.00013,24.61521]
[1776608947677,45.3,75992.96,8.6,0.63882,0.00013,24.61461]
[1776608952717,45.3,75991.51,8.6,0.63863,0.00013,24.61852]
[1776608954731,45.3,75998.95,8.6,0.63957,0.00013,24.59908]
[1776608959766,45.31,75997.04,8.6,0.63932,0.00013,24.60429]
[1776608964801,45.31,75996.62,8.6,0.63926,0.00013,24.60557]
[1776608969836,45.31,75997.36,8.6,0.63935,0.00013,24.60381]
[1776608974871,45.32,75998.94,8.6,0.63955,0.00013,24.59638]
[1776608979906,45.32,75998.48,8.6,0.63948,0.00013,24.5978]
[1776608985948,45.32,75996.68,8.6,0.63925,0.00013,24.60274]
[1776608990983,45.33,75993.01,8.6,0.63878,0.00013,24.61251]
[1776608996018,45.33,75994.66,8.6,0.63898,0.00013,24.60834]
[1776609001053,45.33,76000.98,8.6,0.63977,0.00013,24.59191]
[1776609002060,45.33,76010.14,8.6,0.64092,0.00013,24.56775]
[1776609003224,45.33,76010.14,8.6,0.64092,0.00013,24.56775]
[1776609003262,45.33,76010.14,8.6,0.64092,0.00013,24.56775]
[1776609003263,45.33,76014.83,8.6,0.6415,0.00013,24.55534]
[1776609004982,45.33,76016.4,8.6,0.6417,0.00013,24.55123]
[1776609005081,45.33,76017.54,8.6,0.64184,0.00013,24.54826]
[1776609010116,45.34,76016.54,8.6,0.6417,0.00013,24.5513]
[1776609011123,45.34,76010.17,8.6,0.64089,0.00013,24.56831]
[1776609013003,45.34,76006.89,8.6,0.64048,0.00013,24.57706]
[1776609017166,45.35,76019.55,8.6,0.64206,0.00013,24.54364]
[1776609017808,45.35,76019.55,8.6,0.64206,0.00013,24.54364]
[1776609018117,45.35,76019.55,8.6,0.64206,0.00013,24.54364]
[1776609018173,45.35,76020.07,8.6,0.64212,0.00013,24.54231]
[1776609021194,45.35,76023.12,8.6,0.6425,0.00013,24.53409]
[1776609022653,45.35,76021.91,8.6,0.64235,0.00013,24.53731]
[1776609023208,45.35,76018.11,8.6,0.64188,0.00013,24.54747]
[1776609023818,45.35,76018.11,8.6,0.64188,0.00013,24.54747]
[1776609024191,45.35,76018.11,8.6,0.64188,0.00013,24.54747]
[1776609024452,45.35,76018.11,8.6,0.64188,0.00013,24.54747]
[1776609024455,45.35,76002.09,8.6,0.63987,0.00013,24.58992]
[1776609024590,45.35,76002.09,8.6,0.63987,0.00013,24.58992]
[1776609025233,45.35,75990.85,8.6,0.63845,0.00013,24.61941]
[1776609026240,45.35,75990.88,8.6,0.63846,0.00013,24.61937]
[1776609030156,45.35,75990.73,8.6,0.63843,0.00013,24.61983]
[1776609030469,45.35,75986.97,8.6,0.63796,0.00013,24.62962]
[1776609031401,45.35,75986.97,8.6,0.63796,0.00013,24.62962]
[1776609031456,45.35,75978.57,8.6,0.63692,0.00013,24.64786]
[1776609033289,45.35,75970.26,8.6,0.63587,0.00013,24.66915]
[1776609033820,45.35,75970.26,8.6,0.63587,0.00013,24.66915]
[1776609034296,45.35,75966.45,8.6,0.63539,0.00013,24.67885]
[1776609039331,45.35,75963.13,8.6,0.63498,0.00013,24.68715]
[1776609042961,45.34,75962.93,8.6,0.63496,0.00013,24.68753]
[1776609043359,45.34,75963.03,8.6,0.63497,0.00013,24.68725]
[1776609045003,45.34,75963.1,8.6,0.63498,0.00013,24.68704]
[1776609045373,45.34,75950.93,8.6,0.63344,0.00013,24.71772]
[1776609046322,45.34,75950.93,8.6,0.63344,0.00013,24.71772]
[1776609046380,45.34,75943.4,8.6,0.63249,0.00013,24.73648]
[1776609047257,45.34,75943.4,8.6,0.63249,0.00013,24.73648]
[1776609047387,45.34,75946.44,8.6,0.63288,0.00013,24.72883]
[1776609049127,45.34,75947.84,8.6,0.63306,0.00013,24.72529]
[1776609049402,45.34,75938.75,8.6,0.63191,0.00013,24.74786]
[1776609054437,45.33,75936.27,8.6,0.63161,0.00013,24.7537]
[1776609058466,45.33,75945.24,8.6,0.63276,0.00013,24.73121]
[1776609062499,45.33,75934.65,8.6,0.63142,0.00013,24.75732]
[1776609064572,45.32,75936.36,8.6,0.63165,0.00013,24.75291]
[1776609069608,45.32,75936.91,8.6,0.63173,0.00013,24.75123]
[1776609074643,45.31,75937.26,8.6,0.63179,0.00013,24.75006]
[1776609079678,45.31,75937.9,8.6,0.63188,0.00013,24.74818]
[1776609083706,45.3,75942.35,8.6,0.63246,0.00013,24.7369]
[1776609085720,45.3,75949.59,8.6,0.63338,0.00013,24.71872]
[1776609090755,45.3,75949.14,8.6,0.63333,0.00013,24.71965]
[1776609099818,45.29,75952.31,8.6,0.63376,0.00013,24.70788]
[1776609104858,45.29,75949.72,8.6,0.63344,0.00013,24.71421]
[1776609105865,45.29,75943.52,8.6,0.63266,0.00013,24.72968]
[1776609106872,45.29,75947.93,8.6,0.63322,0.00013,24.71861]
[1776609111909,45.28,75949.13,8.6,0.63338,0.00013,24.71538]
[1776609116944,45.28,75952.29,8.6,0.63379,0.00013,24.70723]
[1776609120243,45.28,75954.28,8.6,0.63405,0.00013,24.70215]
[1776609120634,45.28,75955.7,8.6,0.63423,0.00013,24.69853]
[1776609120972,45.28,75956.96,8.6,0.63439,0.00013,24.69531]
[1776609122867,45.28,75957.85,8.6,0.6345,0.00013,24.69303]
[1776609122881,45.28,75957.85,8.6,0.6345,0.00013,24.69303]
[1776609122986,45.28,75954.96,8.6,0.63414,0.00013,24.7003]
[1776609123993,45.27,75940.16,8.6,0.63226,0.00013,24.73734]
[1776609125000,45.27,75935.87,8.6,0.63172,0.00013,24.74792]
[1776609132049,45.27,75933.9,8.6,0.63147,0.00013,24.75279]
[1776609138661,45.28,75934.18,8.6,0.6315,0.00013,24.75219]
[1776609138860,45.28,75934.18,8.6,0.6315,0.00013,24.75219]
[1776609139235,45.28,75926.52,8.6,0.63052,0.00013,24.77139]
[1776609140447,45.28,75916.39,8.6,0.62923,0.00013,24.79616]
[1776609141240,45.28,75916.39,8.6,0.62923,0.00013,24.79616]
[1776609141471,45.28,75903.91,8.6,0.62763,0.00013,24.82632]
[1776609145602,45.29,75904.4,8.6,0.62769,0.00013,24.82522]
[1776609146454,45.29,75904.37,8.6,0.62769,0.00013,24.82533]
[1776609148322,45.29,75903.33,8.6,0.62755,0.00013,24.8279]
[1776609148409,45.29,75903.36,8.6,0.62755,0.00013,24.82786]
[1776609149168,45.29,75888.67,8.6,0.62568,0.00013,24.86275]
[1776609150175,45.29,75887.41,8.6,0.62552,0.00013,24.86573]
[1776609150747,45.29,75887.41,8.6,0.62552,0.00013,24.86573]
[1776609151391,45.29,75879.26,8.6,0.62449,0.00013,24.88136]
[1776609152189,45.29,75873.15,8.6,0.62371,0.00013,24.89555]
[1776609153630,45.29,75873.15,8.6,0.62371,0.00013,24.89555]
[1776609154596,45.29,75870.81,8.6,0.62341,0.00013,24.90094]
[1776609154203,45.29,75854.75,8.6,0.62136,0.00013,24.93767]
[1776609155210,45.29,75846.78,8.6,0.62034,0.00013,24.95562]
[1776609155796,45.29,75846.78,8.6,0.62034,0.00013,24.95562]
[1776609157181,45.29,75849.17,8.6,0.62065,0.00013,24.95021]
[1776609157232,45.29,75849.17,8.6,0.62065,0.00013,24.95021]
[1776609157335,45.29,75853.97,8.6,0.62126,0.00013,24.93933]
[1776609158235,45.29,75870.01,8.6,0.62332,0.00013,24.90263]
[1776609159240,45.29,75872.28,8.6,0.62361,0.00013,24.89738]
[1776609164275,45.29,75872.15,8.6,0.62359,0.00013,24.8976]
[1776609169311,45.28,75874.93,8.6,0.62395,0.00013,24.89109]
[1776609175079,45.28,75874.83,8.6,0.62394,0.00013,24.89126]
[1776609180872,45.28,75874.86,8.6,0.62395,0.00013,24.8911]
[1776609185423,45.28,75882.51,8.6,0.62493,0.00013,24.87317]
[1776609186534,45.28,75868.55,8.6,0.62315,0.00013,24.90555]
[1776609188444,45.28,75867.36,8.6,0.623,0.00013,24.90826]
[1776609190039,45.28,75869.76,8.6,0.62331,0.00013,24.90271]
[1776609190458,45.28,75862.16,8.6,0.62234,0.00013,24.92014]
[1776609191464,45.28,75847.78,8.6,0.6205,0.00013,24.95276]
[1776609191853,45.28,75847.78,8.6,0.6205,0.00013,24.95276]
[1776609193479,45.27,75839.91,8.6,0.61949,0.00013,24.97033]
[1776609195959,45.27,75838.51,8.6,0.61931,0.00013,24.97336]
[1776609196612,45.27,75838.51,8.6,0.61931,0.00013,24.97336]
[1776609196500,45.27,75833.86,8.6,0.61872,0.00013,24.98364]
[1776609197507,45.27,75836.15,8.6,0.61901,0.00013,24.97864]
[1776609203200,45.28,75837.67,8.6,0.61919,0.00013,24.97559]
[1776609203350,45.28,75837.67,8.6,0.61919,0.00013,24.97559]
[1776609203549,45.28,75836.94,8.6,0.61909,0.00013,24.97735]
[1776609204611,45.28,75836.94,8.6,0.61909,0.00013,24.97735]
[1776609206104,45.29,75835.04,8.6,0.61884,0.00013,24.98169]
[1776609206570,45.29,75836.17,8.6,0.61898,0.00013,24.97925]
[1776609207576,45.29,75845.65,8.6,0.6202,0.00013,24.95809]
[1776609209591,45.29,75852.77,8.6,0.62111,0.00013,24.94196]
[1776609210025,45.29,75852.77,8.6,0.62111,0.00013,24.94196]
[1776609210087,45.29,75852.77,8.6,0.62111,0.00013,24.94196]
[1776609210598,45.28,75862.53,8.6,0.62236,0.00013,24.91972]
[1776609211605,45.28,75867.01,8.6,0.62295,0.00013,24.90597]
[1776609212570,45.28,75867.01,8.6,0.62295,0.00013,24.90597]
[1776609212612,45.28,75862.49,8.6,0.62238,0.00013,24.91632]
[1776609213619,45.28,75857.38,8.6,0.62172,0.00013,24.92796]
[1776609216937,45.28,75855.86,8.6,0.62153,0.00013,24.93134]
[1776609217647,45.28,75849.1,8.6,0.62067,0.00013,24.9466]
[1776609219661,45.28,75844.8,8.6,0.62012,0.00013,24.9562]
[1776609221675,45.28,75852.08,8.6,0.62106,0.00013,24.93972]
[1776609223112,45.28,75852.78,8.6,0.62115,0.00013,24.93811]
[1776609223689,45.28,75858.88,8.6,0.62193,0.00013,24.92423]
[1776609224696,45.28,75864.07,8.6,0.62259,0.00013,24.91234]
[1776609225110,45.28,75864.07,8.6,0.62259,0.00013,24.91234]
[1776609226580,45.28,75866.2,8.6,0.62287,0.00013,24.90744]
[1776609226688,45.28,75866.2,8.6,0.62287,0.00013,24.90744]
[1776609229731,45.28,75870.71,8.6,0.62345,0.00013,24.89702]
[1776609231745,45.27,75875.58,8.6,0.62407,0.00013,24.88571]
[1776609236780,45.27,75877.37,8.6,0.6243,0.00013,24.88152]
[1776609241815,45.27,75877.11,8.6,0.62427,0.00013,24.8821]
[1776609246850,45.27,75882.9,8.6,0.62501,0.00013,24.86857]
[1776609248313,45.27,75882.9,8.6,0.62501,0.00013,24.86857]
[1776609248420,45.27,75882.9,8.6,0.62501,0.00013,24.86857]
[1776609249649,45.27,75884.48,8.6,0.62521,0.00013,24.86487]
[1776609249688,45.27,75888.52,8.6,0.62573,0.00013,24.8554]
[1776609254906,45.28,75886.48,8.6,0.62546,0.00013,24.8603]
[1776609256970,45.28,75886.93,8.6,0.62552,0.00013,24.85926]
[1776609257926,45.28,75881.23,8.6,0.62479,0.00013,24.87266]
[1776609262962,45.28,75877.81,8.6,0.62435,0.00013,24.88068]
[1776609267997,45.28,75873.54,8.6,0.6238,0.00013,24.89062]
[1776609273033,45.28,75869.68,8.6,0.62332,0.00013,24.89609]
[1776609276054,45.28,75879.05,8.6,0.62452,0.00013,24.87435]
[1776609282630,45.28,75878.96,8.6,0.62451,0.00013,24.87459]
[1776609288138,45.28,75879.76,8.6,0.62461,0.00013,24.87278]
[1776609293175,45.28,75885.1,8.6,0.62529,0.00013,24.86031]
[1776609298208,45.28,75888.06,8.6,0.62566,0.00013,24.85343]
[1776609303243,45.28,75888.18,8.6,0.62567,0.00013,24.85323]
[1776609308278,45.29,75885.31,8.6,0.6253,0.00013,24.86008]
[1776609309684,45.29,75880.21,8.6,0.62465,0.00013,24.87204]
[1776609317343,45.29,75878.83,8.6,0.62447,0.00013,24.87531]
[1776609322376,45.29,75877.83,8.6,0.62434,0.00013,24.87768]
[1776609327710,45.29,75877.66,8.6,0.62432,0.00013,24.8781]
[1776609327728,45.29,75877.66,8.6,0.62432,0.00013,24.8781]
[1776609328685,45.29,75915.64,8.6,0.62916,0.00013,24.7879]
[1776609328921,45.29,75915.64,8.6,0.62916,0.00013,24.7879]
[1776609329426,45.29,75916.98,8.6,0.62933,0.00013,24.78472]
[1776609333165,45.29,75915.12,8.6,0.62909,0.00013,24.78597]
[1776609334781,45.3,75913.5,8.6,0.62889,0.00013,24.78995]
[1776609335468,45.3,75926.52,8.6,0.63053,0.00013,24.75838]
[1776609336475,45.3,75927.33,8.6,0.63063,0.00013,24.75647]
[1776609337309,45.3,75927.33,8.6,0.63063,0.00013,24.75647]
[1776609337482,45.3,75919.94,8.6,0.62969,0.00013,24.7746]
[1776609340353,45.3,75916.71,8.6,0.62927,0.00013,24.78258]
[1776609340503,45.3,75900.7,8.6,0.62723,0.00013,24.82114]
[1776609342517,45.31,75899.8,8.6,0.62712,0.00013,24.82337]
[1776609343481,45.31,75899.8,8.6,0.62712,0.00013,24.82337]
[1776609343524,45.31,75884.95,8.6,0.62522,0.00013,24.85849]
[1776609345404,45.31,75883.68,8.6,0.62506,0.00013,24.86149]
[1776609345543,45.31,75872.95,8.6,0.62369,0.00013,24.88646]
[1776609346586,45.31,75872.95,8.6,0.62369,0.00013,24.88646]
[1776609346662,45.31,75857.94,8.6,0.62177,0.00013,24.92089]
[1776609348564,45.31,75857.11,8.6,0.62166,0.00013,24.92273]
[1776609353599,45.3,75857.89,8.6,0.62177,0.00013,24.92077]
[1776609355613,45.3,75862.49,8.6,0.62236,0.00013,24.9102]
[1776609361655,45.3,75863.12,8.6,0.62245,0.00013,24.90857]
[1776609362098,45.3,75863.12,8.6,0.62245,0.00013,24.90857]
[1776609362155,45.3,75863.12,8.6,0.62245,0.00013,24.90857]
[1776609362662,45.3,75869.03,8.6,0.62321,0.00013,24.89498]
[1776609363669,45.3,75875.36,8.6,0.62402,0.00013,24.88031]
[1776609368704,45.29,75875.78,8.6,0.62408,0.00013,24.87925]
[1776609369436,45.29,75875.78,8.6,0.62408,0.00013,24.87925]
[1776609369577,45.29,75875.78,8.6,0.62408,0.00013,24.87925]
[1776609369711,45.29,75868.07,8.6,0.62309,0.00013,24.89706]
[1776609370718,45.29,75863.11,8.6,0.62246,0.00013,24.9084]
[1776609375752,45.29,75863.66,8.6,0.62254,0.00013,24.90697]
[1776609376626,45.29,75863.66,8.6,0.62254,0.00013,24.90697]
[1776609378774,45.29,75852.94,8.6,0.62117,0.00013,24.93131]
[1776609379781,45.29,75860.08,8.6,0.62209,0.00013,24.91506]
[1776609382505,45.29,75863.62,8.6,0.62254,0.00013,24.90694]
[1776609382802,45.29,75863.86,8.6,0.62257,0.00013,24.90638]
[1776609388844,45.28,75863.92,8.6,0.62258,0.00013,24.9062]
[1776609395892,45.28,75866.49,8.6,0.62293,0.00013,24.8968]
[1776609396978,45.28,75867.25,8.6,0.62302,0.00013,24.89505]
[1776609397907,45.28,75872.67,8.6,0.62372,0.00013,24.88252]
[1776609399922,45.28,75885.87,8.6,0.62541,0.00013,24.85171]
[1776609401209,45.28,75873.43,8.6,0.62382,0.00013,24.88074]
[1776609406970,45.28,75874.93,8.6,0.62401,0.00013,24.87719]
[1776609412010,45.28,75883.81,8.6,0.62515,0.00013,24.85641]
[1776609417040,45.28,75885.7,8.6,0.62539,0.00013,24.85198]
[1776609422528,45.28,75885.27,8.6,0.62534,0.00013,24.853]
[1776609428118,45.28,75889.04,8.6,0.62582,0.00013,24.84414]
[1776609431991,45.28,75889.16,8.6,0.62583,0.00013,24.84387]
[1776609433563,45.28,75889.44,8.6,0.62587,0.00013,24.84322]
[1776609433662,45.28,75890.38,8.6,0.62599,0.00013,24.84101]
[1776609434662,45.28,75901.66,8.6,0.62743,0.00013,24.81422]
[1776609435166,45.28,75907.55,8.6,0.62817,0.00013,24.80013]
[1776609440206,45.28,75909.55,8.6,0.62842,0.00013,24.79549]
[1776609445240,45.29,75909.81,8.6,0.62845,0.00013,24.79506]
[1776609452289,45.29,75908.76,8.6,0.62831,0.00013,24.79439]
[1776609453296,45.29,75912.81,8.6,0.62883,0.00013,24.78466]
[1776609454328,45.29,75912.81,8.6,0.62883,0.00013,24.78466]
[1776609454419,45.3,75917.74,8.6,0.62945,0.00013,24.77276]
[1776609455257,45.3,75917.74,8.6,0.62945,0.00013,24.77276]
[1776609460345,45.3,75911.7,8.6,0.62867,0.00013,24.78766]
[1776609461514,45.3,75911.7,8.6,0.62867,0.00013,24.78766]
[1776609461579,45.3,75911.63,8.6,0.62866,0.00013,24.78787]
[1776609462359,45.3,75900.95,8.6,0.6273,0.00013,24.81354]
[1776609464373,45.3,75898.39,8.6,0.62697,0.00013,24.81968]
[1776609475451,45.31,75898.03,8.6,0.62691,0.00013,24.82077]
[1776609480988,45.31,75897.54,8.6,0.62685,0.00013,24.82201]
[1776609486252,45.31,75890.75,8.6,0.62598,0.00013,24.83821]
[1776609486529,45.31,75894.8,8.6,0.62649,0.00013,24.82865]
[1776609487536,45.31,75900.5,8.6,0.62722,0.00013,24.81513]
[1776609488192,45.31,75900.5,8.6,0.62722,0.00013,24.81513]
[1776609488542,45.31,75899.43,8.6,0.62708,0.00013,24.81771]
[1776609493578,45.32,75896.04,8.6,0.62664,0.00013,24.82591]
[1776609498613,45.32,75898.58,8.6,0.62696,0.00013,24.82002]
[1776609499912,45.32,75898.58,8.6,0.62696,0.00013,24.82002]
[1776609500013,45.32,75899.57,8.6,0.62708,0.00013,24.81773]
[1776609502642,45.32,75910.89,8.6,0.62852,0.00013,24.7907]
[1776609507677,45.33,75908.12,8.6,0.62815,0.00013,24.79762]
[1776609512686,45.33,75908.19,8.6,0.62816,0.00013,24.79423]
[1776609520768,45.34,75909.58,8.6,0.62832,0.00013,24.79126]
[1776609523789,45.34,75914.47,8.6,0.62894,0.00013,24.77962]
[1776609524796,45.34,75920.43,8.6,0.62969,0.00013,24.76522]
[1776609527819,45.35,75913.75,8.6,0.62884,0.00013,24.78159]
[1776609532854,45.35,75911.34,8.6,0.62852,0.00013,24.78766]
[1776609537889,45.36,75912.39,8.6,0.62864,0.00013,24.78543]
[1776609541917,45.36,75916.79,8.6,0.62919,0.00013,24.77503]
[1776609542604,45.36,75916.79,8.6,0.62919,0.00013,24.77503]
[1776609543931,45.36,75923.07,8.6,0.62998,0.00013,24.75991]
[1776609546952,45.37,75916.96,8.6,0.62919,0.00013,24.77495]
[1776609549753,45.37,75920.44,8.6,0.62963,0.00013,24.76663]
[1776609549972,45.37,75924.53,8.6,0.63015,0.00013,24.75674]
[1776609550980,45.37,75931.57,8.6,0.63104,0.00013,24.73959]
[1776609555009,45.38,75936.0,8.6,0.63158,0.00013,24.72895]
[1776609558030,45.38,75929.61,8.6,0.63077,0.00013,24.74477]
[1776609563067,45.39,75929.29,8.6,0.63071,0.00013,24.74594]
[1776609564866,45.39,75928.73,8.6,0.63064,0.00013,24.74739]
[1776609565081,45.39,75927.75,8.6,0.63051,0.00013,24.74986]
[1776609570210,45.39,75927.3,8.6,0.63044,0.00013,24.75126]
[1776609570300,45.4,75927.23,8.6,0.63043,0.00013,24.7515]
[1776609576158,45.4,75935.4,8.6,0.63145,0.00013,24.72847]
[1776609580446,45.41,75940.67,8.6,0.63211,0.00013,24.71565]
[1776609581193,45.41,75945.76,8.6,0.63276,0.00013,24.70299]
[1776609583317,45.41,75946.4,8.6,0.63284,0.00013,24.70137]
[1776609584214,45.41,75954.71,8.6,0.63389,0.00013,24.68055]
[1776609589249,45.41,75954.66,8.6,0.63389,0.00013,24.68063]
[1776609594283,45.4,75958.19,8.6,0.63434,0.00013,24.67171]
[1776609597777,45.4,75958.4,8.6,0.63437,0.00013,24.67111]
[1776609597795,45.4,75958.22,8.6,0.63434,0.00013,24.67153]
[1776609601333,45.4,75974.49,8.6,0.6364,0.00013,24.63003]
[1776609602340,45.4,75977.53,8.6,0.63679,0.00013,24.62222]
[1776609607725,45.4,75977.26,8.6,0.63676,0.00013,24.62287]
[1776609609389,45.4,75982.13,8.6,0.63737,0.00013,24.61031]
[1776609611800,45.4,75982.48,8.6,0.63741,0.00013,24.6094]
[1776609611991,45.4,75982.87,8.6,0.63746,0.00013,24.60839]
[1776609613054,45.4,76010.33,8.6,0.64091,0.00013,24.53658]
[1776609613419,45.4,76025.94,8.6,0.64287,0.00013,24.49499]
[1776609615007,45.4,76025.91,8.6,0.64286,0.00013,24.49516]
[1776609615433,45.4,76018.37,8.6,0.64191,0.00013,24.51542]
[1776609617448,45.4,76022.5,8.6,0.64243,0.00013,24.50451]
[1776609621476,45.41,76018.52,8.6,0.64192,0.00013,24.51542]
[1776609622978,45.41,76018.52,8.6,0.64192,0.00013,24.51542]
[1776609623089,45.41,76018.52,8.6,0.64192,0.00013,24.51542]
[1776609623031,45.41,76018.2,8.6,0.64187,0.00013,24.51633]
[1776609623490,45.41,76016.78,8.6,0.64169,0.00013,24.52017]
[1776609628525,45.41,76014.37,8.6,0.64138,0.00013,24.52686]
[1776609629532,45.41,76009.64,8.6,0.64078,0.00013,24.53945]
[1776609631546,45.42,76000.68,8.6,0.63967,0.00013,24.55964]
[1776609633560,45.42,76006.11,8.6,0.64035,0.00013,24.54541]
[1776609637437,45.42,76002.59,8.6,0.6399,0.00013,24.55479]
[1776609637573,45.42,76002.59,8.6,0.6399,0.00013,24.55479]
[1776609637588,45.42,75998.46,8.6,0.63938,0.00013,24.56565]
[1776609640108,45.42,75995.71,8.6,0.63904,0.00013,24.57287]
[1776609641110,45.42,75991.74,8.6,0.63854,0.00013,24.58326]
[1776609641616,45.42,76001.32,8.6,0.63974,0.00013,24.55823]
[1776609642624,45.42,76006.93,8.6,0.64044,0.00013,24.5435]
[1776609647659,45.42,76011.32,8.6,0.64099,0.00013,24.53211]
[1776609648665,45.43,76015.89,8.6,0.64156,0.00013,24.52002]
[1776609654431,45.43,76017.83,8.6,0.64179,0.00013,24.51509]
[1776609658482,45.43,76017.7,8.6,0.64176,0.00013,24.51573]
[1776609658736,45.43,76019.64,8.6,0.642,0.00013,24.51061]
[1776609660710,45.44,76020.28,8.6,0.64208,0.00013,24.50897]
[1776609660750,45.44,76021.74,8.6,0.64226,0.00013,24.50514]
[1776609661560,45.44,76021.74,8.6,0.64226,0.00013,24.50514]
[1776609661757,45.44,76013.16,8.6,0.64118,0.00013,24.52804]
[1776609662764,45.44,76007.45,8.6,0.64046,0.00013,24.54319]
[1776609667799,45.44,76006.34,8.6,0.64032,0.00013,24.54631]
[1776609669813,45.44,76001.87,8.6,0.63975,0.00013,24.55813]
[1776609674848,45.44,76000.29,8.6,0.63955,0.00013,24.56241]
[1776609679883,45.45,75999.02,8.6,0.63938,0.00013,24.56586]
[1776609683000,45.45,75998.64,8.6,0.63933,0.00013,24.5669]
[1776609683040,45.45,76002.15,8.6,0.63977,0.00013,24.55773]
[1776609683231,45.45,76002.15,8.6,0.63977,0.00013,24.55773]
[1776609683911,45.45,75992.43,8.6,0.63855,0.00013,24.58313]
[1776609687939,45.45,75987.82,8.6,0.63797,0.00013,24.59514]
[1776609692973,45.45,75988.06,8.6,0.63802,0.00013,24.59105]
[1776609693976,45.45,75988.06,8.6,0.63802,0.00013,24.59105]
[1776609693987,45.45,75987.99,8.6,0.63801,0.00013,24.59124]
[1776609694994,45.45,76000.43,8.6,0.63957,0.00013,24.55885]
[1776609697008,45.45,76001.39,8.6,0.63969,0.00013,24.55637]
[1776609699022,45.45,75997.1,8.6,0.63915,0.00013,24.56765]
[1776609704058,45.45,75996.17,8.6,0.63903,0.00013,24.57019]
[1776609705620,45.45,75996.25,8.6,0.63903,0.00013,24.57]
[1776609706071,45.45,75992.67,8.6,0.63858,0.00013,24.57933]
[1776609711075,45.45,75991.61,8.6,0.63845,0.00013,24.58212]
[1776609716140,45.45,75989.67,8.6,0.63821,0.00013,24.58717]
[1776609719771,45.45,75989.92,8.6,0.63824,0.00013,24.58653]
[1776609720169,45.45,75992.57,8.6,0.63857,0.00013,24.57965]
[1776609724643,45.45,75993.44,8.6,0.63868,0.00013,24.57743]
[1776609725204,45.45,75993.19,8.6,0.63864,0.00013,24.57809]
[1776609730239,45.46,75990.3,8.6,0.63828,0.00013,24.58564]
[1776609733260,45.46,75985.86,8.6,0.63772,0.00013,24.59713]
[1776609738532,45.46,75985.8,8.6,0.63771,0.00013,24.59727]
[1776609744337,45.45,75980.77,8.6,0.63708,0.00013,24.6102]
[1776609749372,45.45,75990.4,8.6,0.6383,0.00013,24.58527]
[1776609751386,45.45,75982.12,8.6,0.63727,0.00013,24.60319]
[1776609757428,45.45,75980.73,8.6,0.6371,0.00013,24.6067]
[1776609762464,45.45,75980.73,8.6,0.6371,0.00013,24.60664]
[1776609767498,45.45,75981.73,8.6,0.63723,0.00013,24.60402]
[1776609774548,45.45,75981.62,8.6,0.63722,0.00013,24.60426]
[1776609779583,45.45,75981.22,8.6,0.63717,0.00013,24.60525]
[1776609785627,45.45,75981.65,8.6,0.63722,0.00013,24.6041]
[1776609790577,45.45,75982.24,8.6,0.6373,0.00013,24.60256]
[1776609795697,45.45,75979.47,8.6,0.63695,0.00013,24.60963]
[1776609803754,45.45,75979.81,8.6,0.637,0.00013,24.60867]
[1776609809797,45.45,75978.94,8.6,0.63689,0.00013,24.61087]
[1776609815839,45.45,75981.74,8.6,0.63726,0.00013,24.60016]
[1776609819328,45.45,75981.63,8.6,0.63725,0.00013,24.60044]
[1776609819460,45.45,75981.7,8.6,0.63726,0.00013,24.60026]
[1776609819867,45.45,75993.71,8.6,0.63877,0.00013,24.56916]
[1776609820874,45.45,76000.99,8.6,0.63968,0.00013,24.55016]
[1776609822888,45.45,75996.57,8.6,0.63912,0.00013,24.56178]
[1776609827923,45.45,75999.32,8.6,0.63946,0.00013,24.55469]
[1776609830944,45.45,76003.82,8.6,0.64003,0.00013,24.54295]
[1776609835979,45.45,76004.72,8.6,0.64013,0.00013,24.54071]
[1776609841018,45.45,76002.52,8.6,0.63985,0.00013,24.54658]
[1776609847060,45.45,76002.59,8.6,0.63986,0.00013,24.5465]
[1776609852095,45.46,76009.45,8.6,0.64071,0.00013,24.52853]
[1776609858137,45.46,76012.67,8.6,0.64111,0.00013,24.5202]
[1776609860193,45.46,76013.33,8.6,0.64119,0.00013,24.51849]
[1776609866193,45.46,76010.3,8.6,0.6408,0.00013,24.52676]
[1776609871228,45.47,76010.29,8.6,0.64081,0.00013,24.52345]
[1776609877270,45.47,76009.62,8.6,0.64071,0.00013,24.52543]
[1776609879807,45.47,76010.56,8.6,0.64083,0.00013,24.52301]
[1776609885326,45.47,76008.68,8.6,0.64059,0.00013,24.52816]
[1776609890360,45.48,76010.11,8.6,0.64076,0.00013,24.52454]
[1776609895395,45.48,76013.47,8.6,0.64117,0.00013,24.51583]
[1776609900431,45.48,76013.17,8.6,0.64113,0.00013,24.51682]
[1776609905466,45.48,76012.7,8.6,0.64106,0.00013,24.51824]
[1776609912515,45.49,76013.29,8.6,0.64112,0.00013,24.51693]
[1776609914529,45.49,76003.95,8.6,0.63995,0.00013,24.54162]
[1776609919564,45.49,76002.94,8.6,0.63982,0.00013,24.54435]
[1776609924598,45.49,76002.74,8.6,0.63979,0.00013,24.54495]
[1776609927163,45.49,76002.99,8.6,0.63982,0.00013,24.54432]
[1776609927189,45.49,76001.31,8.6,0.63961,0.00013,24.54874]
[1776609927620,45.49,75996.86,8.6,0.63905,0.00013,24.56037]
[1776609928594,45.49,75996.86,8.6,0.63905,0.00013,24.56037]
[1776609928627,45.49,75987.22,8.6,0.63784,0.00013,24.58539]
[1776609930640,45.49,75983.67,8.6,0.6374,0.00013,24.59452]
[1776609933717,45.49,75980.97,8.6,0.63707,0.00013,24.59794]
[1776609934404,45.49,75984.91,8.6,0.63757,0.00013,24.58777]
[1776609934669,45.49,75991.23,8.6,0.63836,0.00013,24.57143]
[1776609939706,45.49,75991.73,8.6,0.63843,0.00013,24.57012]
[1776609941720,45.49,75995.87,8.6,0.63895,0.00013,24.55935]
[1776609947155,45.49,75993.74,8.6,0.63868,0.00013,24.56489]
[1776609947217,45.49,75993.53,8.6,0.63865,0.00013,24.56543]
[1776609952539,45.49,75993.01,8.6,0.63859,0.00013,24.56674]
[1776609952797,45.49,75994.17,8.6,0.63874,0.00013,24.56371]
[1776609957832,45.49,75996.88,8.6,0.63908,0.00013,24.55663]
[1776609960855,45.49,76002.88,8.6,0.63983,0.00013,24.54092]
[1776609962375,45.49,76002.88,8.6,0.63983,0.00013,24.54092]
[1776609962386,45.49,76009.4,8.6,0.64065,0.00013,24.52378]
[1776609963089,45.49,76009.4,8.6,0.64065,0.00013,24.52378]
[1776609963490,45.49,76020.99,8.6,0.6421,0.00013,24.493]
[1776609964883,45.49,76026.61,8.6,0.6428,0.00013,24.47803]
[1776609965587,45.49,76026.61,8.6,0.6428,0.00013,24.47803]
[1776609966606,45.49,76027.34,8.6,0.6429,0.00013,24.47602]
[1776609967606,45.49,76028.48,8.6,0.64304,0.00012,24.47292]
[1776609969541,45.49,76030.82,8.6,0.64334,0.00012,24.46655]
[1776609969917,45.49,76032.54,8.6,0.64355,0.00012,24.46188]
[1776609971399,45.48,76037.98,8.6,0.64424,0.00012,24.44711]
[1776609976967,45.48,76041.79,8.6,0.64472,0.00012,24.43655]
[1776609979249,45.48,76043.78,8.6,0.64497,0.00012,24.4311]
[1776609979398,45.48,76043.78,8.6,0.64497,0.00012,24.4311]
[1776609979434,45.48,76045.03,8.6,0.64513,0.00012,24.42762]
[1776609979988,45.48,76063.15,8.6,0.64739,0.00012,24.37785]
[1776609981068,45.48,76064.04,8.6,0.6475,0.00012,24.37531]
[1776609981639,45.48,76064.04,8.6,0.6475,0.00012,24.37531]
[1776609982002,45.48,76065.09,8.6,0.64763,0.00012,24.37233]
[1776609983053,45.48,76065.09,8.6,0.64763,0.00012,24.37233]
[1776609983096,45.48,76070.19,8.6,0.64827,0.00012,24.35808]
[1776609983712,45.48,76070.19,8.6,0.64827,0.00012,24.35808]
[1776609984017,45.48,76075.59,8.6,0.64894,0.00012,24.34295]
[1776609989051,45.47,76079.79,8.6,0.64947,0.00012,24.33092]
[1776609994087,45.47,76079.23,8.6,0.64943,0.00012,24.32878]
[1776609999134,45.47,76073.75,8.6,0.64876,0.00012,24.34393]
[1776610004169,45.46,76078.48,8.6,0.64935,0.00012,24.33045]
[1776610012225,45.46,76076.33,8.6,0.6491,0.00012,24.33619]
[1776610017260,45.46,76077.87,8.6,0.6493,0.00012,24.33171]
[1776610022295,45.46,76079.01,8.6,0.64944,0.00012,24.32837]
[1776610027330,45.45,76082.08,8.6,0.64983,0.00012,24.31961]
[1776610032365,45.45,76082.45,8.6,0.64988,0.00012,24.31847]
[1776610037400,45.45,76082.21,8.6,0.64985,0.00012,24.31905]
[1776610042434,45.45,76082.31,8.6,0.64987,0.00012,24.31864]
[1776610047470,45.45,76086.86,8.6,0.65044,0.00012,24.3057]
[1776610048480,45.45,76091.52,8.6,0.65102,0.00012,24.29248]
[1776610052506,45.45,76096.14,8.6,0.65161,0.00012,24.27581]
[1776610054664,45.45,76098.25,8.6,0.65187,0.00012,24.26982]
[1776610054682,45.45,76098.25,8.6,0.65187,0.00012,24.26982]
[1776610054914,45.45,76098.25,8.6,0.65187,0.00012,24.26982]
[1776610055527,45.45,76107.35,8.6,0.65299,0.00012,24.24375]
[1776610057541,45.45,76132.9,8.6,0.65615,0.00012,24.1695]
[1776610058548,45.45,76135.64,8.6,0.65648,0.00012,24.16144]
[1776610061569,45.45,76131.3,8.6,0.65595,0.00012,24.17413]
[1776610066604,45.45,76132.15,8.6,0.65606,0.00012,24.17148]
[1776610068618,45.45,76137.99,8.6,0.65678,0.00012,24.15423]
[1776610069775,45.44,76137.99,8.6,0.65679,0.00012,24.15421]
[1776610069940,45.44,76137.99,8.6,0.65679,0.00012,24.15421]
[1776610070018,45.44,76143.77,8.6,0.6575,0.00012,24.13713]
[1776610071503,45.44,76152.45,8.6,0.65857,0.00012,24.11113]
[1776610073074,45.44,76150.05,8.6,0.65828,0.00012,24.11828]
[1776610073164,45.44,76150.05,8.6,0.65828,0.00012,24.11828]
[1776610073360,45.44,76150.05,8.6,0.65828,0.00012,24.11828]
[1776610073424,45.44,76147.67,8.6,0.65799,0.00012,24.12532]
[1776610073653,45.44,76158.92,8.6,0.65937,0.00012,24.09166]
[1776610077189,45.44,76159.87,8.6,0.65949,0.00012,24.0887]
[1776610079532,45.44,76172.74,8.6,0.66108,0.00012,24.04965]
[1776610082716,45.43,76162.63,8.6,0.65985,0.00012,24.08]
[1776610086207,45.43,76160.49,8.6,0.65959,0.00012,24.0863]
[1776610086248,45.43,76160.49,8.6,0.65959,0.00012,24.0863]
[1776610086251,45.43,76160.07,8.6,0.65954,0.00012,24.0875]
[1776610087752,45.43,76154.98,8.6,0.65892,0.00012,24.10262]
[1776610092787,45.43,76156.08,8.6,0.65907,0.00012,24.09899]
[1776610094801,45.42,76139.39,8.6,0.65702,0.00012,24.14853]
[1776610095808,45.42,76138.48,8.6,0.65691,0.00012,24.15114]
[1776610098778,45.42,76138.23,8.6,0.65688,0.00012,24.15173]
[1776610098829,45.42,76138.36,8.6,0.6569,0.00012,24.15126]
[1776610099836,45.42,76134.24,8.6,0.6564,0.00012,24.16333]
[1776610102858,45.42,76138.47,8.6,0.65693,0.00012,24.1506]
[1776610104501,45.42,76138.47,8.6,0.65693,0.00012,24.1506]
[1776610104514,45.42,76138.92,8.6,0.65699,0.00012,24.14919]
[1776610104872,45.41,76143.23,8.6,0.65752,0.00012,24.13636]
[1776610105878,45.41,76149.61,8.6,0.65831,0.00012,24.1173]
[1776610107893,45.41,76158.11,8.6,0.65936,0.00012,24.0917]
[1776610112927,45.41,76157.16,8.6,0.65928,0.00012,24.09061]
[1776610117963,45.4,76155.78,8.6,0.65912,0.00012,24.09443]
[1776610123316,45.4,76153.63,8.6,0.65887,0.00012,24.10052]
[1776610123417,45.4,76152.14,8.6,0.65869,0.00012,24.10489]
[1776610124008,45.4,76144.82,8.6,0.65779,0.00012,24.12667]
[1776610127735,45.39,76143.41,8.6,0.65762,0.00012,24.13069]
[1776610128033,45.39,76148.02,8.6,0.65819,0.00012,24.11693]
[1776610133068,45.39,76150.05,8.6,0.65845,0.00012,24.11069]
[1776610137097,45.39,76154.83,8.6,0.65904,0.00012,24.09621]
[1776610141173,45.39,76153.15,8.6,0.65884,0.00012,24.10101]
[1776610141215,45.39,76151.94,8.6,0.6587,0.00012,24.10455]
[1776610142131,45.39,76141.86,8.6,0.65746,0.00012,24.13453]
[1776610145153,45.38,76138.66,8.6,0.65707,0.00012,24.1438]
[1776610146160,45.38,76133.74,8.6,0.65646,0.00012,24.15831]
[1776610150715,45.38,76133.46,8.6,0.65643,0.00012,24.15902]
[1776610151195,45.38,76120.02,8.6,0.65477,0.00012,24.19839]
[1776610152202,45.38,76121.26,8.6,0.65492,0.00012,24.19486]
[1776610154206,45.38,76124.1,8.6,0.65527,0.00012,24.18666]
[1776610155887,45.39,76123.87,8.6,0.65524,0.00012,24.18753]
[1776610156230,45.39,76117.2,8.6,0.65441,0.00012,24.20708]
[1776610157237,45.39,76122.53,8.6,0.65506,0.00012,24.19163]
[1776610159087,45.39,76122.95,8.6,0.65511,0.00012,24.1905]
[1776610162271,45.39,76128.72,8.6,0.65582,0.00012,24.17377]
[1776610164285,45.39,76133.33,8.6,0.65639,0.00012,24.16019]
[1776610165293,45.39,76140.3,8.6,0.65725,0.00012,24.13953]
[1776610169320,45.39,76144.19,8.6,0.65774,0.00012,24.12771]
[1776610171336,45.38,76138.15,8.6,0.65702,0.00012,24.14187]
[1776610173349,45.38,76124.31,8.6,0.65532,0.00012,24.18244]
[1776610176370,45.38,76131.86,8.6,0.65625,0.00012,24.16033]
[1776610177377,45.38,76148.83,8.6,0.65834,0.00012,24.10999]
[1776610178383,45.38,76148.18,8.6,0.65826,0.00012,24.11193]
[1776610179450,45.38,76148.18,8.6,0.65826,0.00012,24.11193]
[1776610179545,45.38,76147.41,8.6,0.65817,0.00012,24.11422]
[1776610181316,45.38,76145.78,8.6,0.65797,0.00012,24.11907]
[1776610181405,45.38,76143.92,8.6,0.65774,0.00012,24.12459]
[1776610182412,45.38,76137.04,8.6,0.65689,0.00012,24.14497]
[1776610187465,45.38,76135.31,8.6,0.65668,0.00012,24.15011]
[1776610192501,45.38,76136.51,8.6,0.65682,0.00012,24.14659]
[1776610196531,45.38,76131.62,8.6,0.65622,0.00012,24.16104]
[1776610200557,45.38,76126.86,8.6,0.65563,0.00012,24.17501]
[1776610201564,45.38,76131.14,8.6,0.65616,0.00012,24.16243]
[1776610202571,45.38,76135.29,8.6,0.65667,0.00012,24.15018]
[1776610208613,45.38,76137.12,8.6,0.6569,0.00012,24.1446]
[1776610211772,45.38,76137.92,8.6,0.657,0.00012,24.14221]
[1776610211864,45.38,76137.85,8.6,0.657,0.00012,24.14236]
[1776610212641,45.38,76137.39,8.6,0.65694,0.00012,24.1437]
[1776610214655,45.38,76130.83,8.6,0.65613,0.00012,24.16303]
[1776610218122,45.38,76130.8,8.6,0.65613,0.00012,24.16311]
[1776610218143,45.38,76130.8,8.6,0.65613,0.00012,24.16311]
[1776610218683,45.38,76130.97,8.6,0.65615,0.00012,24.1626]
[1776610220550,45.38,76130.97,8.6,0.65615,0.00012,24.1626]
[1776610220614,45.38,76130.97,8.6,0.65615,0.00012,24.1626]
[1776610220697,45.38,76134.62,8.6,0.6566,0.00012,24.15185]
[1776610223718,45.38,76139.99,8.6,0.65726,0.00012,24.13599]
[1776610223945,45.38,76139.99,8.6,0.65726,0.00012,24.13599]
[1776610224078,45.38,76139.99,8.6,0.65726,0.00012,24.13599]
[1776610224735,45.38,76139.99,8.6,0.65726,0.00012,24.13599]
[1776610224800,45.38,76139.99,8.6,0.65726,0.00012,24.13599]
[1776610224769,45.38,76141.13,8.6,0.6574,0.00012,24.13263]
[1776610225731,45.38,76144.77,8.6,0.65785,0.00012,24.12182]
[1776610227746,45.38,76150.68,8.6,0.65858,0.00012,24.10412]
[1776610227948,45.38,76150.68,8.6,0.65858,0.00012,24.10412]
[1776610228047,45.38,76150.68,8.6,0.65858,0.00012,24.10412]
[1776610228753,45.38,76152.08,8.6,0.65876,0.00012,24.09985]
[1776610229935,45.38,76152.37,8.6,0.6588,0.00012,24.0989]
[1776610229969,45.38,76152.37,8.6,0.6588,0.00012,24.0989]
[1776610230435,45.38,76152.37,8.6,0.6588,0.00012,24.0989]
[1776610230767,45.37,76153.37,8.6,0.65892,0.00012,24.09583]
[1776610232792,45.37,76157.98,8.6,0.65951,0.00012,24.07829]
[1776610233100,45.37,76157.98,8.6,0.65951,0.00012,24.07829]
[1776610233790,45.37,76161.93,8.6,0.66,0.00012,24.06633]
[1776610233964,45.37,76161.93,8.6,0.66,0.00012,24.06633]
[1776610236811,45.37,76165.83,8.6,0.66049,0.00012,24.05437]
[1776610237939,45.37,76165.83,8.6,0.66049,0.00012,24.05437]
[1776610238825,45.37,76166.19,8.6,0.66054,0.00012,24.05317]
[1776610241846,45.37,76154.64,8.6,0.65912,0.00012,24.0878]
[1776610246881,45.36,76162.41,8.6,0.66009,0.00012,24.06403]
[1776610251916,45.36,76166.06,8.6,0.66055,0.00012,24.05272]
[1776610256950,45.35,76166.88,8.6,0.66066,0.00012,24.04998]
[1776610261989,45.35,76165.71,8.6,0.66053,0.00012,24.05329]
[1776610262997,45.35,76160.33,8.6,0.65987,0.00012,24.06949]
[1776610264006,45.35,76156.29,8.6,0.65937,0.00012,24.08159]
[1776610265010,45.35,76161.8,8.6,0.66005,0.00012,24.06493]
[1776610269079,45.35,76164.87,8.6,0.66044,0.00012,24.05551]
[1776610269106,45.35,76159.98,8.6,0.65984,0.00012,24.07023]
[1776610270045,45.35,76149.87,8.6,0.65859,0.00012,24.10059]
[1776610272060,45.35,76147.98,8.6,0.65836,0.00012,24.1062]
[1776610275081,45.35,76151.92,8.6,0.65885,0.00012,24.09438]
[1776610280739,45.35,76150.51,8.6,0.65867,0.00012,24.09859]
[1776610281123,45.35,76146.07,8.6,0.65813,0.00012,24.11184]
[1776610282130,45.35,76142.09,8.6,0.65763,0.00012,24.12367]
[1776610283137,45.35,76148.87,8.6,0.65847,0.00012,24.10339]
[1776610288172,45.34,76146.58,8.6,0.6582,0.00012,24.10995]
[1776610290186,45.34,76151.58,8.6,0.65882,0.00012,24.09487]
[1776610295223,45.34,76149.89,8.6,0.65864,0.00012,24.09608]
[1776610299251,45.33,76145.66,8.6,0.65813,0.00012,24.10846]
[1776610301265,45.33,76132.35,8.6,0.65649,0.00012,24.14791]
[1776610303279,45.33,76127.76,8.6,0.65592,0.00012,24.16143]
[1776610308314,45.33,76129.26,8.6,0.65611,0.00012,24.15697]
[1776610310328,45.33,76136.62,8.6,0.65702,0.00012,24.13522]
[1776610311335,45.33,76132.58,8.6,0.65652,0.00012,24.14718]
[1776610312342,45.33,76128.69,8.6,0.65604,0.00012,24.15865]
[1776610317377,45.33,76127.3,8.6,0.65587,0.00012,24.1627]
[1776610322412,45.33,76125.43,8.6,0.65563,0.00012,24.16827]
[1776610327447,45.34,76126.16,8.6,0.6557,0.00012,24.16667]
[1776610330468,45.34,76130.89,8.6,0.65628,0.00012,24.15297]
[1776610335503,45.34,76129.33,8.6,0.65609,0.00012,24.15756]
[1776610336510,45.34,76125.39,8.6,0.6556,0.00012,24.16926]
[1776610340542,45.35,76123.12,8.6,0.6553,0.00012,24.17623]
[1776610342838,45.35,76121.21,8.6,0.65506,0.00012,24.18202]
[1776610342890,45.35,76111.75,8.6,0.65388,0.00012,24.20974]
[1776610343692,45.35,76085.76,8.6,0.65065,0.00012,24.28435]
[1776610344566,45.35,76086.2,8.6,0.65071,0.00012,24.28311]
[1776610345402,45.35,76086.2,8.6,0.65071,0.00012,24.28311]
[1776610345573,45.35,76086.16,8.6,0.6507,0.00012,24.28324]
[1776610347011,45.35,76086.23,8.6,0.65071,0.00012,24.28305]
[1776610347668,45.35,76086.23,8.6,0.65071,0.00012,24.28305]
[1776610347744,45.35,76086.23,8.6,0.65071,0.00012,24.28306]
[1776610348099,45.35,76086.23,8.6,0.65071,0.00012,24.28306]
[1776610348958,45.35,76086.23,8.6,0.65071,0.00012,24.28306]
[1776610348594,45.35,76086.44,8.6,0.65074,0.00012,24.28248]
[1776610353629,45.35,76086.03,8.6,0.6507,0.00012,24.28017]
[1776610358670,45.35,76088.9,8.6,0.65105,0.00012,24.27207]
[1776610360957,45.36,76092.04,8.6,0.65144,0.00012,24.26313]
[1776610366585,45.36,76091.35,8.6,0.65135,0.00012,24.26522]
[1776610366726,45.36,76086.23,8.6,0.65072,0.00012,24.27982]
[1776610371438,45.36,76088.38,8.6,0.65098,0.00012,24.27375]
[1776610376804,45.36,76088.16,8.6,0.65095,0.00012,24.27444]
[1776610380832,45.36,76083.83,8.6,0.65041,0.00012,24.28677]
[1776610385867,45.36,76082.79,8.6,0.65028,0.00012,24.28972]
[1776610389345,45.36,76079.69,8.6,0.6499,0.00012,24.29848]
[1776610389894,45.36,76074.74,8.6,0.64928,0.00012,24.31243]
[1776610391909,45.36,76068.61,8.6,0.64852,0.00012,24.32959]
[1776610392916,45.36,76062.22,8.6,0.64772,0.00012,24.3474]
[1776610393115,45.36,76062.22,8.6,0.64772,0.00012,24.3474]
[1776610393923,45.36,76054.63,8.6,0.64678,0.00012,24.36842]
[1776610397065,45.35,76055.49,8.6,0.64689,0.00012,24.36588]
[1776610397239,45.35,76055.49,8.6,0.64689,0.00012,24.36588]
[1776610398958,45.35,76062.59,8.6,0.64778,0.00012,24.34606]
[1776610403993,45.35,76063.74,8.6,0.64793,0.00012,24.34268]
[1776610407013,45.35,76068.43,8.6,0.64852,0.00012,24.32947]
[1776610408307,45.35,76068.43,8.6,0.64852,0.00012,24.32947]
[1776610412049,45.35,76078.52,8.6,0.6498,0.00012,24.29746]
[1776610417084,45.35,76082.3,8.6,0.65027,0.00012,24.28673]
[1776610422119,45.35,76081.93,8.6,0.65023,0.00012,24.28773]
[1776610425140,45.35,76072.51,8.6,0.64906,0.00012,24.31427]
[1776610426856,45.35,76068.2,8.6,0.64852,0.00012,24.32629]
[1776610432189,45.34,76068.76,8.6,0.6486,0.00012,24.32455]
[1776610438233,45.34,76070.12,8.6,0.64877,0.00012,24.32055]
[1776610439240,45.34,76073.96,8.6,0.64925,0.00012,24.30973]
[1776610444602,45.34,76073.44,8.6,0.64919,0.00012,24.31113]
[1776610445282,45.34,76057.87,8.6,0.64725,0.00012,24.3546]
[1776610446289,45.34,76055.51,8.6,0.64696,0.00012,24.3611]
[1776610448045,45.34,76055.51,8.6,0.64696,0.00012,24.3611]
[1776610452331,45.33,76051.44,8.6,0.64646,0.00013,24.37202]
[1776610457533,45.33,76048.66,8.6,0.64612,0.00013,24.37948]
[1776610457759,45.33,76048.66,8.6,0.64612,0.00013,24.37948]
[1776610457855,45.33,76048.32,8.6,0.64608,0.00013,24.38042]
[1776610458373,45.33,76034.69,8.6,0.64437,0.00013,24.41771]
[1776610460060,45.33,76034.69,8.6,0.64437,0.00013,24.41771]
[1776610459938,45.33,76030.48,8.6,0.64385,0.00013,24.42904]
[1776610460386,45.33,76029.01,8.6,0.64367,0.00013,24.43302]
[1776610462746,45.33,76027.93,8.6,0.64353,0.00013,24.43603]
[1776610462809,45.33,76027.84,8.6,0.64351,0.00013,24.43637]
[1776610468442,45.34,76031.92,8.6,0.644,0.00013,24.42581]
[1776610473454,45.34,76031.81,8.6,0.644,0.00013,24.42281]
[1776610473478,45.34,76030.76,8.6,0.64386,0.00013,24.4257]
[1776610475492,45.34,76026.89,8.6,0.64337,0.00013,24.4363]
[1776610480526,45.35,76024.19,8.6,0.64302,0.00013,24.44399]
[1776610485562,45.36,76024.47,8.6,0.64303,0.00013,24.44365]
[1776610490597,45.36,76025.6,8.6,0.64316,0.00013,24.44101]
[1776610496638,45.37,76024.54,8.6,0.643,0.00013,24.44436]
[1776610498282,45.37,76023.06,8.6,0.64282,0.00013,24.44842]
[1776610498653,45.37,76017.08,8.6,0.64206,0.00013,24.46453]
[1776610503688,45.38,76016.41,8.6,0.64196,0.00013,24.46664]
[1776610508723,45.38,76016.43,8.6,0.64195,0.00013,24.4669]
[1776610510843,45.38,76009.51,8.6,0.64108,0.00013,24.48544]
[1776610512751,45.39,76005.3,8.6,0.64055,0.00013,24.49668]
[1776610513758,45.39,76012.03,8.6,0.64139,0.00013,24.47888]
[1776610514765,45.39,76019.88,8.6,0.64237,0.00013,24.45797]
[1776610516779,45.39,76016.44,8.6,0.64194,0.00013,24.46729]
[1776610521814,45.39,76017.42,8.6,0.64205,0.00013,24.46497]
[1776610523828,45.4,76021.42,8.6,0.64254,0.00013,24.45438]
[1776610524904,45.4,76021.42,8.6,0.64254,0.00013,24.45438]
[1776610525005,45.4,76021.42,8.6,0.64254,0.00013,24.45438]
[1776610525044,45.4,76023.38,8.6,0.64279,0.00013,24.44926]
[1776610525842,45.4,76029.31,8.6,0.64353,0.00013,24.43329]
[1776610531884,45.41,76031.06,8.6,0.64374,0.00013,24.42557]
[1776610536919,45.41,76031.13,8.6,0.64373,0.00013,24.42583]
[1776610542961,45.42,76028.96,8.6,0.64344,0.00013,24.43229]
[1776610545458,45.42,76028.62,8.6,0.64339,0.00013,24.43337]
[1776610545982,45.43,76028.28,8.6,0.64334,0.00013,24.43437]
[1776610550010,45.43,76021.69,8.6,0.6425,0.00013,24.45239]
[1776610555045,45.44,76019.07,8.6,0.64216,0.00013,24.45971]
[1776610561088,45.44,76017.98,8.6,0.64201,0.00013,24.46298]
[1776610566123,45.45,76018.0,8.6,0.642,0.00013,24.46323]
[1776610573173,45.45,76017.33,8.6,0.6419,0.00013,24.46542]
[1776610577101,45.45,76016.09,8.6,0.64174,0.00013,24.46884]
[1776610577200,45.46,76023.29,8.6,0.64263,0.00013,24.44973]
[1776610578941,45.46,76023.29,8.6,0.64263,0.00013,24.44973]
[1776610579152,45.45,76031.65,8.6,0.64368,0.00013,24.42718]
[1776610579744,45.45,76031.65,8.6,0.64368,0.00013,24.42718]
[1776610579890,45.45,76031.65,8.6,0.64368,0.00013,24.42718]
[1776610579981,45.45,76043.69,8.6,0.64519,0.00012,24.3945]
[1776610581543,45.45,76046.19,8.6,0.6455,0.00012,24.38766]
[1776610581614,45.45,76046.39,8.6,0.64553,0.00012,24.3871]
[1776610583127,45.45,76046.39,8.6,0.64553,0.00012,24.3871]
[1776610583944,45.45,76047.6,8.6,0.64569,0.00012,24.38361]
[1776610585022,45.45,76069.37,8.6,0.64841,0.00012,24.3233]
[1776610585526,45.45,76073.42,8.6,0.64891,0.00012,24.31198]
[1776610591297,45.45,76072.49,8.6,0.64882,0.00012,24.31083]
[1776610597339,45.44,76072.17,8.6,0.64879,0.00012,24.31147]
[1776610602376,45.44,76068.33,8.6,0.64832,0.00012,24.322]
[1776610607417,45.44,76069.8,8.6,0.64851,0.00012,24.31765]
[1776610611445,45.43,76075.1,8.6,0.64918,0.00012,24.30265]
[1776610618494,45.43,76075.01,8.6,0.64918,0.00012,24.30265]
[1776610624535,45.43,76074.68,8.6,0.64915,0.00012,24.30336]
[1776610627071,45.43,76074.68,8.6,0.64915,0.00012,24.30336]
[1776610627108,45.43,76064.43,8.6,0.64787,0.00012,24.33187]
[1776610627557,45.43,76057.86,8.6,0.64705,0.00012,24.35009]
[1776610631585,45.42,76053.23,8.6,0.64648,0.00012,24.36268]
[1776610635613,45.42,76047.4,8.6,0.64576,0.00012,24.37856]
[1776610638005,45.42,76045.97,8.6,0.64558,0.00013,24.38244]
[1776610638105,45.42,76044.91,8.6,0.64546,0.00013,24.38524]
[1776610641087,45.42,76042.73,8.6,0.64518,0.00013,24.39122]
[1776610643010,45.42,76039.8,8.6,0.64482,0.00013,24.39923]
[1776610649022,45.42,76041.4,8.6,0.64501,0.00013,24.39492]
[1776610650027,45.42,76038.87,8.6,0.6447,0.00013,24.40182]
[1776610653031,45.42,76038.43,8.6,0.64464,0.00013,24.40302]
[1776610653110,45.42,76035.94,8.6,0.64435,0.00013,24.40629]
[1776610653740,45.42,76024.93,8.6,0.64297,0.00013,24.43603]
[1776610658775,45.42,76021.6,8.6,0.64255,0.00013,24.44496]
[1776610660788,45.42,76015.16,8.6,0.64173,0.00013,24.46231]
[1776610662761,45.42,76013.47,8.6,0.64152,0.00013,24.46686]
[1776610668845,45.43,76012.7,8.6,0.64141,0.00013,24.46927]
[1776610677908,45.44,76012.04,8.6,0.64131,0.00013,24.47149]
[1776610682943,45.44,76014.99,8.6,0.64167,0.00013,24.4639]
[1776610683617,45.44,76014.99,8.6,0.64167,0.00013,24.4639]
[1776610683937,45.44,76014.99,8.6,0.64167,0.00013,24.4639]
[1776610683951,45.44,76024.74,8.6,0.64289,0.00013,24.43789]
[1776610684585,45.44,76024.74,8.6,0.64289,0.00013,24.43789]
[1776610686543,45.44,76025.48,8.6,0.64297,0.00013,24.43604]
[1776610686972,45.44,76030.24,8.6,0.64357,0.00013,24.4233]
[1776610687802,45.44,76030.24,8.6,0.64357,0.00013,24.4233]
[1776610687979,45.45,76030.58,8.6,0.64361,0.00013,24.42246]
[1776610690680,45.45,76031.04,8.6,0.64366,0.00013,24.42139]
[1776610691000,45.45,76031.6,8.6,0.64372,0.00013,24.41997]
[1776610696035,45.45,76032.56,8.6,0.64383,0.00013,24.41772]
[1776610702077,45.46,76032.77,8.6,0.64383,0.00013,24.41768]
[1776610707112,45.47,76032.65,8.6,0.6438,0.00013,24.41843]
[1776610712146,45.48,76035.04,8.6,0.6441,0.00013,24.40887]
[1776610712622,45.48,76035.04,8.6,0.6441,0.00013,24.40887]
[1776610713625,45.48,76035.17,8.6,0.64411,0.00013,24.4086]
[1776610715052,45.48,76034.04,8.6,0.64397,0.00013,24.41175]
[1776610715168,45.48,76030.17,8.6,0.64348,0.00013,24.42219]
[1776610721211,45.49,76029.81,8.6,0.64341,0.00013,24.42371]
[1776610724249,45.49,76029.81,8.6,0.64341,0.00013,24.42371]
[1776610724658,45.49,76032.01,8.6,0.64369,0.00013,24.41772]
[1776610725243,45.49,76064.17,8.6,0.64771,0.00012,24.32972]
[1776610725498,45.49,76064.17,8.6,0.64771,0.00012,24.32972]
[1776610725853,45.49,76064.17,8.6,0.64771,0.00012,24.32972]
[1776610726250,45.48,76070.35,8.6,0.64848,0.00012,24.31238]
[1776610728081,45.48,76071.72,8.6,0.64865,0.00012,24.30851]
[1776610733251,45.48,76071.32,8.6,0.64861,0.00012,24.3094]
[1776610738334,45.48,76066.35,8.6,0.64801,0.00012,24.32293]
[1776610743369,45.47,76068.77,8.6,0.64832,0.00012,24.31593]
[1776610748404,45.47,76066.97,8.6,0.64811,0.00012,24.32067]
[1776610756460,45.46,76066.22,8.6,0.64803,0.00012,24.32233]
[1776610761673,45.46,76066.48,8.6,0.64807,0.00012,24.32139]
[1776610762502,45.46,76053.04,8.6,0.6464,0.00012,24.35852]
[1776610763509,45.46,76053.11,8.6,0.64641,0.00012,24.35829]
[1776610765680,45.46,76053.08,8.6,0.64641,0.00012,24.35834]
[1776610771565,45.45,76051.04,8.6,0.64618,0.00012,24.36018]
[1776610776601,45.45,76049.65,8.6,0.64601,0.00012,24.36381]
[1776610781638,45.45,76049.61,8.6,0.64601,0.00012,24.36374]
[1776610783176,45.45,76049.61,8.6,0.64601,0.00012,24.36374]
[1776610783277,45.45,76057.88,8.6,0.64705,0.00012,24.3409]
[1776610788687,45.44,76059.75,8.6,0.64728,0.00012,24.33563]
[1776610793722,45.44,76061.61,8.6,0.64752,0.00012,24.33038]
[1776610798757,45.44,76061.54,8.6,0.64752,0.00012,24.33037]
[1776610803792,45.44,76067.23,8.6,0.64824,0.00012,24.31434]
[1776610808827,45.43,76068.26,8.6,0.64838,0.00012,24.31124]
[1776610813667,45.43,76067.57,8.6,0.6483,0.00012,24.313]
[1776610818897,45.43,76067.6,8.6,0.64831,0.00012,24.31266]
[1776610823932,45.43,76067.73,8.6,0.64833,0.00012,24.3121]
[1776610828967,45.42,76066.01,8.6,0.64813,0.00012,24.31671]
[1776610829974,45.42,76061.2,8.6,0.64753,0.00012,24.33005]
[1776610832995,45.42,76057.57,8.6,0.6471,0.00012,24.33643]
[1776610842490,45.42,76057.11,8.6,0.64705,0.00012,24.33759]
[1776610843299,45.42,76057.11,8.6,0.64705,0.00012,24.33759]
[1776610843419,45.41,76042.37,8.6,0.64522,0.00013,24.37766]
[1776610843608,45.41,76042.37,8.6,0.64522,0.00013,24.37766]
[1776610844466,45.41,76038.85,8.6,0.64478,0.00013,24.38726]
[1776610845079,45.41,76035.84,8.6,0.6444,0.00013,24.39544]
[1776610847094,45.41,76030.95,8.6,0.64379,0.00013,24.40864]
[1776610848101,45.41,76026.08,8.6,0.64318,0.00013,24.42176]
[1776610849108,45.41,76020.38,8.6,0.64246,0.00013,24.43716]
[1776610854143,45.42,76023.35,8.6,0.64282,0.00013,24.42957]
[1776610859178,45.42,76029.22,8.6,0.64354,0.00013,24.41415]
[1776610861192,45.43,76024.01,8.6,0.64288,0.00013,24.42835]
[1776610867505,45.43,76020.41,8.6,0.64242,0.00013,24.43823]
[1776610872269,45.44,76003.44,8.6,0.64027,0.00013,24.48383]
[1776610872765,45.44,76003.44,8.6,0.64027,0.00013,24.48383]
[1776610874283,45.44,76007.95,8.6,0.64083,0.00013,24.47202]
[1776610879318,45.44,76001.79,8.6,0.64004,0.00013,24.48852]
[1776610883291,45.45,76000.73,8.6,0.63991,0.00013,24.49139]
[1776610883346,45.45,76000.49,8.6,0.63988,0.00013,24.49206]
[1776610885455,45.45,75996.47,8.6,0.63937,0.00013,24.50265]
[1776610890519,45.45,75997.68,8.6,0.63951,0.00013,24.49961]
[1776610891409,45.45,75982.32,8.6,0.63759,0.00013,24.53608]
[1776610892415,45.45,75990.05,8.6,0.63857,0.00013,24.51605]
[1776610893422,45.45,75984.15,8.6,0.63782,0.00013,24.53136]
[1776610894459,45.45,75984.15,8.6,0.63782,0.00013,24.53136]
[1776610895837,45.45,75980.39,8.6,0.63735,0.00013,24.54106]
[1776610896443,45.45,75976.73,8.6,0.63689,0.00013,24.55046]
[1776610897450,45.45,75970.8,8.6,0.63614,0.00013,24.56563]
[1776610897679,45.45,75970.8,8.6,0.63614,0.00013,24.56563]
[1776610898457,45.45,75971.98,8.6,0.63629,0.00013,24.56259]
[1776610899464,45.45,75976.36,8.6,0.63685,0.00013,24.55135]
[1776610899863,45.45,75976.36,8.6,0.63685,0.00013,24.55135]
[1776610900471,45.45,75955.46,8.6,0.6342,0.00013,24.60444]
[1776610901478,45.45,75957.8,8.6,0.6345,0.00013,24.5985]
[1776610904156,45.44,75956.17,8.6,0.6343,0.00013,24.60251]
[1776610904499,45.44,75949.62,8.6,0.63347,0.00013,24.61889]
[1776610907520,45.44,75956.14,8.6,0.63431,0.00013,24.60236]
[1776610908226,45.44,75956.14,8.6,0.63431,0.00013,24.60236]
[1776610908526,45.44,75963.45,8.6,0.63523,0.00013,24.58384]
[1776610912554,45.44,75958.56,8.6,0.63462,0.00013,24.59605]
[1776610916583,45.43,75954.43,8.6,0.63411,0.00013,24.60626]
[1776610921618,45.43,75955.92,8.6,0.63431,0.00013,24.60224]
[1776610923332,45.43,75955.92,8.6,0.63431,0.00013,24.60224]
[1776610923494,45.43,75955.92,8.6,0.63431,0.00013,24.60224]
[1776610923632,45.43,75960.04,8.6,0.63484,0.00013,24.59174]
[1776610926018,45.43,75956.61,8.6,0.6344,0.00013,24.60036]
[1776610927315,45.43,75942.21,8.6,0.63258,0.00013,24.63632]
[1776610927660,45.42,75941.42,8.6,0.63248,0.00013,24.63823]
[1776610931688,45.42,75949.68,8.6,0.63354,0.00013,24.61745]
[1776610934709,45.42,75940.68,8.6,0.63241,0.00013,24.63972]
[1776610938020,45.42,75938.82,8.6,0.63218,0.00013,24.64422]
[1776610938284,45.42,75938.82,8.6,0.63218,0.00013,24.64422]
[1776610938331,45.41,75938.82,8.6,0.63218,0.00013,24.64416]
[1776610939138,45.41,75938.82,8.6,0.63218,0.00013,24.64416]
[1776610939433,45.42,75925.82,8.6,0.63052,0.00013,24.67621]
[1776610939747,45.42,75917.99,8.6,0.62953,0.00013,24.69527]
[1776610941761,45.42,75913.71,8.6,0.62898,0.00013,24.70572]
[1776610943272,45.42,75913.71,8.6,0.62898,0.00013,24.70572]
[1776610943327,45.42,75912.55,8.6,0.62883,0.00013,24.70857]
[1776610943811,45.42,75912.55,8.6,0.62883,0.00013,24.70857]
[1776610943912,45.42,75912.26,8.6,0.62879,0.00013,24.70932]
[1776610946796,45.42,75917.85,8.6,0.62949,0.00013,24.69596]
[1776610949817,45.43,75927.99,8.6,0.63078,0.00013,24.67145]
[1776610952616,45.43,75930.12,8.6,0.63105,0.00013,24.66291]
[1776610957879,45.44,75931.77,8.6,0.63124,0.00013,24.65927]
[1776610962914,45.44,75932.84,8.6,0.63136,0.00013,24.65706]
[1776610967950,45.45,75932.3,8.6,0.63128,0.00013,24.65874]
[1776610972985,45.46,75930.01,8.6,0.63097,0.00013,24.66478]
[1776610978020,45.46,75932.78,8.6,0.63131,0.00013,24.65816]
[1776610978876,45.46,75932.78,8.6,0.63131,0.00013,24.65816]
[1776610979026,45.46,75934.37,8.6,0.63151,0.00013,24.65426]
[1776610980034,45.46,75943.55,8.6,0.63268,0.00013,24.63149]
[1776610982048,45.46,75951.69,8.6,0.63371,0.00013,24.61106]
[1776610983055,45.46,75956.42,8.6,0.63431,0.00013,24.59914]
[1776610983628,45.46,75956.42,8.6,0.63431,0.00013,24.59914]
[1776610984395,45.46,75956.42,8.6,0.63431,0.00013,24.59914]
[1776610984429,45.46,75958.88,8.6,0.63463,0.00013,24.5929]
[1776610984735,45.46,75958.88,8.6,0.63463,0.00013,24.5929]
[1776610985069,45.46,75958.35,8.6,0.63456,0.00013,24.5942]
[1776610986423,45.46,75958.35,8.6,0.63456,0.00013,24.5942]
[1776610986438,45.46,75958.18,8.6,0.63454,0.00013,24.59455]
[1776610988090,45.45,75963.35,8.6,0.6352,0.00013,24.58145]
[1776610990104,45.45,75968.49,8.6,0.63585,0.00013,24.56833]
[1776610995139,45.45,75969.83,8.6,0.63603,0.00013,24.5648]
[1776611000179,45.45,75971.02,8.6,0.63618,0.00013,24.56168]
[1776611006217,45.45,75973.19,8.6,0.63646,0.00013,24.55599]
[1776611010245,45.45,75977.9,8.6,0.63706,0.00013,24.54383]
[1776611011252,45.45,75983.36,8.6,0.63776,0.00013,24.52625]
[1776611016287,45.45,75984.83,8.6,0.63795,0.00013,24.52243]
[1776611021323,45.45,75985.53,8.6,0.63804,0.00013,24.5206]
[1776611024088,45.45,75986.03,8.6,0.6381,0.00013,24.51931]
[1776611029379,45.45,75982.43,8.6,0.63765,0.00013,24.52863]
[1776611035421,45.45,75985.74,8.6,0.63806,0.00013,24.52005]
[1776611041463,45.45,75986.3,8.6,0.63813,0.00013,24.51859]
[1776611042480,45.45,75992.91,8.6,0.63897,0.00013,24.50141]
[1776611042794,45.45,75992.91,8.6,0.63897,0.00013,24.50141]
[1776611043588,45.45,76010.87,8.6,0.64123,0.00013,24.45417]
[1776611044497,45.45,76013.07,8.6,0.6415,0.00013,24.44838]
[1776611049092,45.45,76016.04,8.6,0.64186,0.00013,24.44068]
[1776611049993,45.45,76018.28,8.6,0.64214,0.00013,24.43477]
[1776611050539,45.45,76031.85,8.6,0.64385,0.00013,24.39828]
[1776611051448,45.45,76031.85,8.6,0.64385,0.00013,24.39828]
[1776611051546,45.45,76032.5,8.6,0.64393,0.00013,24.39651]
[1776611052553,45.45,76028.46,8.6,0.64342,0.00013,24.40742]
[1776611053559,45.45,76020.57,8.6,0.64243,0.00013,24.42859]
[1776611058595,45.46,76020.28,8.6,0.64238,0.00013,24.42972]
[1776611063630,45.46,76019.14,8.6,0.64222,0.00013,24.43312]
[1776611066651,45.46,76024.16,8.6,0.64285,0.00013,24.41978]
[1776611069288,45.46,76027.09,8.6,0.64322,0.00013,24.41187]
[1776611069672,45.46,76027.51,8.6,0.64327,0.00013,24.41072]
[1776611074707,45.46,76029.84,8.6,0.64358,0.00013,24.40088]
[1776611079742,45.46,76030.15,8.6,0.64363,0.00013,24.39987]
[1776611081243,45.46,76030.15,8.6,0.64363,0.00013,24.39987]
[1776611081345,45.46,76030.08,8.6,0.64362,0.00013,24.40002]
[1776611086791,45.45,76028.49,8.6,0.64343,0.00013,24.40405]
[1776611091826,45.45,76028.98,8.6,0.6435,0.00013,24.40261]
[1776611096607,45.45,76029.28,8.6,0.64354,0.00013,24.40177]
[1776611096708,45.45,76028.68,8.6,0.64346,0.00013,24.40336]
[1776611097133,45.45,76028.68,8.6,0.64346,0.00013,24.40336]
[1776611097335,45.45,76028.68,8.6,0.64346,0.00013,24.40336]
[1776611097462,45.45,76028.68,8.6,0.64346,0.00013,24.40336]
[1776611097563,45.45,76035.66,8.6,0.64434,0.00013,24.38439]
[1776611098325,45.45,76035.66,8.6,0.64434,0.00013,24.38439]
[1776611098411,45.45,76051.98,8.6,0.64638,0.00012,24.33979]
[1776611098876,45.45,76052.5,8.6,0.64645,0.00012,24.33829]
[1776611101141,45.45,76052.6,8.6,0.64647,0.00012,24.33795]
[1776611101645,45.45,76052.6,8.6,0.64647,0.00012,24.33795]
[1776611101972,45.45,76051.42,8.6,0.64632,0.00012,24.34112]
[1776611102063,45.45,76035.61,8.6,0.64435,0.00013,24.38428]
[1776611103685,45.45,76035.61,8.6,0.64435,0.00013,24.38428]
[1776611103712,45.44,76035.59,8.6,0.64435,0.00013,24.38421]
[1776611108946,45.44,76031.97,8.6,0.64391,0.00013,24.39367]
[1776611111801,45.44,76032.15,8.6,0.64394,0.00013,24.39303]
[1776611112151,45.44,76032.15,8.6,0.64394,0.00013,24.39303]
[1776611112249,45.44,76035.27,8.6,0.64433,0.00013,24.3845]
[1776611112974,45.43,76040.52,8.6,0.64499,0.00013,24.37012]
[1776611114151,45.43,76040.52,8.6,0.64499,0.00013,24.37012]
[1776611116235,45.43,76036.08,8.6,0.64444,0.00013,24.38206]
[1776611116762,45.43,76036.08,8.6,0.64444,0.00013,24.38206]
[1776611116296,45.43,76036.37,8.6,0.64448,0.00013,24.38122]
[1776611117004,45.43,76022.5,8.6,0.64274,0.00013,24.41867]
[1776611118011,45.43,76013.88,8.6,0.64166,0.00013,24.4418]
[1776611119333,45.43,76013.26,8.6,0.64157,0.00013,24.44358]
[1776611124057,45.44,76007.19,8.6,0.6408,0.00013,24.45993]
[1776611129092,45.44,76002.58,8.6,0.64021,0.00013,24.47228]
[1776611130294,45.44,76002.58,8.6,0.64021,0.00013,24.47228]
[1776611130395,45.44,76002.54,8.6,0.64021,0.00013,24.47242]
[1776611132113,45.44,75998.73,8.6,0.63974,0.00013,24.47899]
[1776611135554,45.44,75993.38,8.6,0.63906,0.00013,24.49307]
[1776611142183,45.45,75991.22,8.6,0.63878,0.00013,24.49883]
[1776611147218,45.45,75989.22,8.6,0.63853,0.00013,24.50412]
[1776611151251,45.45,75983.51,8.6,0.63781,0.00013,24.51898]
[1776611155279,45.45,75990.97,8.6,0.63875,0.00013,24.49963]
[1776611156286,45.45,75996.04,8.6,0.63938,0.00013,24.48642]
[1776611161321,45.45,75997.25,8.6,0.63953,0.00013,24.48338]
[1776611166356,45.45,75989.55,8.6,0.63856,0.00013,24.5036]
[1776611167363,45.45,75981.11,8.6,0.63749,0.00013,24.52546]
[1776611171523,45.45,75979.73,8.6,0.63732,0.00013,24.52899]
[1776611171529,45.45,75979.62,8.6,0.6373,0.00013,24.52926]
[1776611175419,45.45,75974.8,8.6,0.6367,0.00013,24.54158]
[1776611176426,45.45,75964.3,8.6,0.63537,0.00013,24.56835]
[1776611177433,45.45,75959.64,8.6,0.63479,0.00013,24.58011]
[1776611182468,45.45,75959.36,8.6,0.63476,0.00013,24.58058]
[1776611187504,45.44,75959.77,8.6,0.63482,0.00013,24.57931]
[1776611192539,45.44,75955.34,8.6,0.63429,0.00013,24.58676]
[1776611193667,45.44,75955.34,8.6,0.63429,0.00013,24.58676]
[1776611193817,45.44,75955.34,8.6,0.63429,0.00013,24.58676]
[1776611193869,45.44,75949.63,8.6,0.63357,0.00013,24.60102]
[1776611194553,45.44,75942.19,8.6,0.63262,0.00013,24.61957]
[1776611196828,45.44,75941.99,8.6,0.6326,0.00013,24.62]
[1776611202609,45.43,75940.21,8.6,0.63238,0.00013,24.62427]
[1776611207644,45.43,75941.1,8.6,0.6325,0.00013,24.62189]
[1776611210348,45.43,75938.44,8.6,0.63217,0.00013,24.62844]
[1776611210665,45.43,75934.23,8.6,0.63163,0.00013,24.63884]
[1776611214143,45.43,75933.01,8.6,0.63148,0.00013,24.64172]
[1776611214694,45.43,75938.73,8.6,0.63221,0.00013,24.62755]
[1776611216708,45.42,75943.32,8.6,0.6328,0.00013,24.61613]
[1776611217715,45.42,75948.09,8.6,0.63341,0.00013,24.60413]
[1776611223757,45.42,75951.51,8.6,0.63385,0.00013,24.59529]
[1776611229800,45.41,75953.91,8.6,0.63417,0.00013,24.58896]
[1776611235841,45.41,75957.64,8.6,0.63465,0.00013,24.57928]
[1776611240877,45.4,75958.18,8.6,0.63473,0.00013,24.5777]
[1776611242988,45.4,75961.14,8.6,0.63511,0.00013,24.57012]
[1776611244292,45.4,75961.23,8.6,0.63512,0.00013,24.56985]
[1776611244905,45.4,75965.17,8.6,0.63562,0.00013,24.5598]
[1776611245912,45.4,75969.47,8.6,0.63617,0.00013,24.54879]
[1776611246461,45.4,75969.47,8.6,0.63617,0.00013,24.54879]
[1776611246919,45.4,75962.03,8.6,0.63523,0.00013,24.56772]
[1776611251954,45.4,75960.42,8.6,0.63505,0.00013,24.56811]
[1776611256989,45.39,75959.67,8.6,0.63496,0.00013,24.5698]
[1776611262025,45.39,75962.37,8.6,0.63531,0.00013,24.56274]
[1776611267060,45.39,75970.06,8.6,0.6363,0.00013,24.54294]
[1776611269261,45.39,75970.02,8.6,0.63629,0.00013,24.54302]
[1776611269339,45.39,75970.08,8.6,0.6363,0.00013,24.54284]
[1776611275764,45.38,75970.15,8.6,0.63631,0.00013,24.54255]
[1776611279926,45.38,75985.27,8.6,0.63823,0.00013,24.50346]
[1776611281679,45.38,75982.57,8.6,0.63789,0.00013,24.51047]
[1776611281709,45.38,75987.48,8.6,0.63851,0.00013,24.49772]
[1776611282165,45.38,75992.81,8.6,0.63918,0.00013,24.48382]
[1776611290220,45.39,75993.84,8.6,0.6393,0.00013,24.48134]
[1776611295256,45.39,75995.48,8.6,0.6395,0.00013,24.47716]
[1776611302305,45.39,75998.41,8.6,0.63987,0.00013,24.46962]
[1776611304073,45.39,75997.55,8.6,0.63976,0.00013,24.47191]
[1776611304585,45.39,75997.55,8.6,0.63976,0.00013,24.47191]
[1776611304590,45.39,75996.25,8.6,0.63959,0.00013,24.47535]
[1776611305038,45.39,75996.25,8.6,0.63959,0.00013,24.47535]
[1776611305336,45.39,75985.68,8.6,0.63826,0.00013,24.50297]
[1776611307350,45.39,75982.24,8.6,0.63782,0.00013,24.51189]
[1776611308568,45.39,75982.24,8.6,0.63782,0.00013,24.51189]
[1776611308616,45.39,75981.33,8.6,0.63771,0.00013,24.51424]
[1776611309364,45.39,75976.19,8.6,0.63706,0.00013,24.5275]
[1776611312095,45.39,75975.27,8.6,0.63696,0.00013,24.52635]
[1776611312384,45.39,75978.81,8.6,0.63741,0.00013,24.51721]
[1776611313392,45.39,75983.08,8.6,0.63795,0.00013,24.50615]
[1776611318427,45.39,75985.56,8.6,0.63826,0.00013,24.49975]
[1776611322886,45.39,75986.6,8.6,0.63839,0.00013,24.49708]
[1776611326484,45.39,75992.8,8.6,0.63917,0.00013,24.48099]
[1776611332526,45.4,75995.26,8.6,0.63947,0.00013,24.47471]
[1776611333551,45.4,75995.26,8.6,0.63947,0.00013,24.47471]
[1776611333554,45.4,75996.22,8.6,0.63959,0.00013,24.47222]
[1776611334823,45.4,76004.34,8.6,0.64061,0.00013,24.45091]
[1776611341590,45.4,76006.13,8.6,0.64082,0.00013,24.44646]
[1776611344571,45.4,76006.45,8.6,0.64086,0.00013,24.44566]
[1776611344610,45.4,76006.08,8.6,0.64081,0.00013,24.44673]
[1776611345669,45.4,76006.08,8.6,0.64081,0.00013,24.44673]
[1776611345737,45.41,76000.44,8.6,0.6401,0.00013,24.46167]
[1776611346625,45.41,75995.75,8.6,0.63951,0.00013,24.47404]
[1776611351669,45.41,75995.17,8.6,0.63943,0.00013,24.4757]
[1776611358719,45.41,75993.7,8.6,0.63923,0.00013,24.47972]
[1776611363754,45.41,75993.29,8.6,0.63918,0.00013,24.48092]
[1776611368789,45.41,75996.55,8.6,0.63958,0.00013,24.47248]
[1776611374831,45.42,75996.75,8.6,0.63962,0.00013,24.46862]
[1776611379865,45.42,75998.11,8.6,0.63978,0.00013,24.46515]
[1776611385908,45.42,75998.37,8.6,0.63981,0.00013,24.46459]
[1776611390943,45.42,75995.76,8.6,0.63948,0.00013,24.4715]
[1776611394971,45.42,75983.42,8.6,0.63792,0.00013,24.5037]
[1776611396985,45.42,75979.78,8.6,0.63746,0.00013,24.51308]
[1776611403028,45.42,75981.28,8.6,0.63766,0.00013,24.50911]
[1776611406051,45.42,75988.42,8.6,0.63856,0.00013,24.49056]
[1776611411086,45.42,75989.79,8.6,0.63873,0.00013,24.48703]
[1776611412815,45.42,75990.24,8.6,0.63879,0.00013,24.48587]
[1776611413100,45.42,75997.48,8.6,0.6397,0.00013,24.46694]
[1776611415357,45.42,76001.13,8.6,0.64016,0.00013,24.45737]
[1776611415448,45.42,75999.02,8.6,0.63989,0.00013,24.46295]
[1776611416313,45.42,75999.02,8.6,0.63989,0.00013,24.46295]
[1776611419824,45.42,75998.37,8.6,0.63981,0.00013,24.46473]
[1776611419924,45.42,75996.99,8.6,0.63963,0.00013,24.46838]
[1776611420151,45.42,76001.13,8.6,0.64015,0.00013,24.45751]
[1776611425186,45.43,76005.89,8.6,0.64075,0.00013,24.44508]
[1776611430221,45.43,76010.06,8.6,0.64126,0.00013,24.43419]
[1776611432235,45.43,76015.0,8.6,0.6419,0.00013,24.4176]
[1776611433241,45.43,76008.15,8.6,0.64103,0.00013,24.43585]
[1776611435443,45.43,76010.32,8.6,0.64131,0.00013,24.43012]
[1776611441298,45.43,76016.71,8.6,0.6421,0.00013,24.41337]
[1776611446563,45.44,76017.85,8.6,0.64224,0.00013,24.41048]
[1776611446605,45.44,76017.85,8.6,0.64223,0.00013,24.41052]
[1776611447340,45.44,76025.84,8.6,0.64323,0.00013,24.38913]
[1776611449354,45.44,76030.6,8.6,0.64383,0.00013,24.37642]
[1776611452117,45.44,76031.07,8.6,0.64388,0.00013,24.37523]
[1776611453122,45.44,76031.39,8.6,0.64392,0.00013,24.37444]
[1776611453622,45.44,76031.42,8.6,0.64392,0.00013,24.37444]
[1776611454389,45.45,76039.51,8.6,0.64493,0.00013,24.35263]
[1776611457135,45.45,76040.86,8.6,0.64509,0.00013,24.34905]
[1776611457410,45.45,76036.38,8.6,0.64452,0.00013,24.36144]
[1776611459566,45.45,76035.81,8.6,0.64445,0.00013,24.36308]
[1776611459667,45.45,76035.1,8.6,0.64436,0.00013,24.36509]
[1776611461438,45.46,76020.14,8.6,0.64247,0.00013,24.40557]
[1776611462445,45.46,76018.4,8.6,0.64225,0.00013,24.41028]
[1776611467479,45.46,76017.19,8.6,0.64209,0.00013,24.41377]
[1776611473522,45.47,76017.16,8.6,0.64207,0.00013,24.41415]
[1776611475186,45.47,76017.19,8.6,0.64207,0.00013,24.41412]
[1776611475536,45.47,76011.56,8.6,0.64136,0.00013,24.42915]
[1776611476709,45.47,76004.07,8.6,0.64042,0.00013,24.449]
[1776611485606,45.47,76002.62,8.6,0.64023,0.00013,24.453]
[1776611491648,45.47,76002.77,8.6,0.64026,0.00013,24.44919]
[1776611498519,45.47,76002.73,8.6,0.64026,0.00013,24.4493]
[1776611499077,45.47,76002.68,8.6,0.64025,0.00013,24.44952]
[1776611499704,45.47,75993.11,8.6,0.63904,0.00013,24.4746]
[1776611503732,45.47,76001.57,8.6,0.64011,0.00013,24.45242]
[1776611505828,45.47,76002.08,8.6,0.64017,0.00013,24.45109]
[1776611505972,45.47,76002.26,8.6,0.64019,0.00013,24.45064]
[1776611508767,45.47,76006.31,8.6,0.6407,0.00013,24.43999]
[1776611513802,45.48,76006.33,8.6,0.6407,0.00013,24.44002]
[1776611518837,45.48,76007.7,8.6,0.64087,0.00013,24.43649]
[1776611523872,45.48,76009.08,8.6,0.64104,0.00013,24.43292]
[1776611527900,45.48,76012.99,8.6,0.64153,0.00013,24.42264]
[1776611530319,45.48,76016.66,8.6,0.64198,0.00013,24.41292]
[1776611530921,45.48,76020.69,8.6,0.64249,0.00013,24.40218]
[1776611535956,45.48,76021.74,8.6,0.64261,0.00013,24.39956]
[1776611540991,45.49,76026.13,8.6,0.64316,0.00013,24.38798]
[1776611541385,45.49,76026.13,8.6,0.64316,0.00013,24.38798]
[1776611541999,45.49,76031.28,8.6,0.6438,0.00013,24.37416]
[1776611543381,45.49,76031.66,8.6,0.64384,0.00013,24.37323]
[1776611544021,45.49,76030.9,8.6,0.64375,0.00013,24.37535]
[1776611548045,45.49,76026.72,8.6,0.64321,0.00013,24.38683]
[1776611552073,45.5,76031.2,8.6,0.64378,0.00013,24.37147]
[1776611557108,45.5,76028.82,8.6,0.64347,0.00013,24.37821]
[1776611558867,45.5,76029.39,8.6,0.64354,0.00013,24.37673]
[1776611559122,45.5,76033.13,8.6,0.644,0.00013,24.3667]
[1776611561268,45.5,76035.06,8.6,0.64424,0.00013,24.36153]
[1776611561778,45.5,76035.06,8.6,0.64424,0.00013,24.36153]
[1776611562265,45.5,76035.91,8.6,0.64435,0.00013,24.3592]
[1776611568185,45.5,76035.07,8.6,0.64425,0.00013,24.36133]
[1776611568294,45.5,76035.07,8.6,0.64425,0.00013,24.36133]
[1776611569784,45.5,76034.53,8.6,0.64418,0.00013,24.36277]
[1776611570199,45.5,76040.45,8.6,0.64492,0.00013,24.34678]
[1776611570629,45.5,76040.45,8.6,0.64492,0.00013,24.34678]
[1776611571205,45.5,76045.23,8.6,0.64552,0.00013,24.33374]
[1776611574868,45.5,76046.55,8.6,0.64569,0.00013,24.33013]
[1776611575235,45.5,76063.85,8.6,0.64785,0.00012,24.28233]
[1776611576242,45.5,76065.83,8.6,0.6481,0.00012,24.27676]
[1776611578096,45.5,76065.92,8.6,0.64811,0.00012,24.27644]
[1776611582977,45.5,76067.93,8.6,0.64838,0.00012,24.27059]
[1776611583921,45.5,76056.74,8.6,0.64698,0.00012,24.30161]
[1776611586113,45.5,76053.25,8.6,0.64654,0.00012,24.31124]
[1776611592354,45.5,76052.48,8.6,0.64645,0.00012,24.31341]
[1776611596382,45.49,76056.72,8.6,0.64698,0.00012,24.3015]
[1776611602424,45.49,76059.22,8.6,0.64731,0.00012,24.29428]
[1776611606452,45.48,76063.1,8.6,0.6478,0.00012,24.28328]
[1776611607965,45.48,76063.1,8.6,0.6478,0.00012,24.28328]
[1776611608593,45.48,76063.04,8.6,0.6478,0.00012,24.28339]
[1776611608695,45.48,76063.04,8.6,0.6478,0.00012,24.28339]
[1776611608704,45.48,76074.91,8.6,0.64928,0.00012,24.2502]
[1776611610171,45.48,76074.91,8.6,0.64928,0.00012,24.2502]
[1776611610256,45.48,76078.49,8.6,0.64973,0.00012,24.24008]
[1776611612042,45.48,76077.55,8.6,0.64961,0.00012,24.24273]
[1776611617529,45.48,76079.19,8.6,0.64984,0.00012,24.2344]
[1776611622565,45.48,76081.11,8.6,0.65008,0.00012,24.22885]
[1776611627600,45.48,76080.41,8.6,0.65,0.00012,24.23072]
[1776611629614,45.48,76076.61,8.6,0.64953,0.00012,24.24137]
[1776611633642,45.47,76067.58,8.6,0.64841,0.00012,24.26654]
[1776611638153,45.48,76067.17,8.6,0.64835,0.00012,24.26778]
[1776611639683,45.48,76061.87,8.6,0.64769,0.00012,24.28265]
[1776611645726,45.48,76067.69,8.6,0.6484,0.00012,24.26673]
[1776611650761,45.48,76068.81,8.6,0.64853,0.00012,24.26378]
[1776611655796,45.49,76067.52,8.6,0.64837,0.00012,24.26755]
[1776611661839,45.49,76068.69,8.6,0.6485,0.00012,24.26449]
[1776611666873,45.49,76069.22,8.6,0.64856,0.00012,24.26319]
[1776611673922,45.5,76066.5,8.6,0.64823,0.00012,24.2675]
[1776611678980,45.5,76064.38,8.6,0.64796,0.00012,24.27353]
[1776611687035,45.5,76063.63,8.6,0.64786,0.00012,24.27583]
[1776611692071,45.5,76061.29,8.6,0.64756,0.00012,24.28255]
[1776611693992,45.5,76057.85,8.6,0.64713,0.00012,24.29212]
[1776611696099,45.51,76049.53,8.6,0.64608,0.00012,24.31515]
[1776611701134,45.51,76045.72,8.6,0.6456,0.00013,24.32573]
[1776611703949,45.51,76045.49,8.6,0.64557,0.00013,24.32639]
[1776611704155,45.51,76043.46,8.6,0.64531,0.00013,24.33195]
[1776611708968,45.51,76042.97,8.6,0.64525,0.00013,24.33331]
[1776611709190,45.51,76042.92,8.6,0.64524,0.00013,24.33348]
[1776611713218,45.51,76052.79,8.6,0.64648,0.00012,24.30649]
[1776611718252,45.51,76042.23,8.6,0.64515,0.00013,24.33547]
[1776611718481,45.51,76042.23,8.6,0.64515,0.00013,24.33547]
[1776611719260,45.51,76039.88,8.6,0.64486,0.00013,24.34188]
[1776611721273,45.51,76036.08,8.6,0.64438,0.00013,24.3522]
[1776611726309,45.52,76038.61,8.6,0.64468,0.00013,24.34586]
[1776611726487,45.52,76038.61,8.6,0.64468,0.00013,24.34586]
[1776611727316,45.52,76041.85,8.6,0.64508,0.00013,24.33716]
[1776611728323,45.52,76051.75,8.6,0.64632,0.00012,24.3101]
[1776611731343,45.52,76055.67,8.6,0.64682,0.00012,24.2959]
[1776611735375,45.53,76059.49,8.6,0.64729,0.00012,24.28551]
[1776611741417,45.52,76060.16,8.6,0.64738,0.00012,24.28353]
[1776611746452,45.52,76061.6,8.6,0.64757,0.00012,24.27927]
[1776611751487,45.52,76062.5,8.6,0.64769,0.00012,24.2765]
[1776611755966,45.51,76064.34,8.6,0.64793,0.00012,24.27124]
[1776611757527,45.51,76066.85,8.6,0.64824,0.00012,24.26416]
[1776611757529,45.51,76071.24,8.6,0.64879,0.00012,24.25188]
[1776611758536,45.51,76082.83,8.6,0.65024,0.00012,24.21929]
[1776611760550,45.51,76084.68,8.6,0.65047,0.00012,24.21405]
[1776611761864,45.51,76080.21,8.6,0.64991,0.00012,24.22666]
[1776611768608,45.51,76080.24,8.6,0.64992,0.00012,24.22643]
[1776611773644,45.51,76082.69,8.6,0.65023,0.00012,24.21942]
[1776611777424,45.51,76085.4,8.6,0.65057,0.00012,24.21174]
[1776611777435,45.51,76085.4,8.6,0.65057,0.00012,24.21174]
[1776611777472,45.51,76088.9,8.6,0.651,0.00012,24.20181]
[1776611777584,45.51,76088.9,8.6,0.651,0.00012,24.20181]
[1776611778511,45.51,76096.14,8.6,0.6519,0.00012,24.18122]
[1776611781997,45.51,76098.2,8.6,0.65216,0.00012,24.17537]
[1776611782262,45.51,76098.52,8.6,0.6522,0.00012,24.17449]
[1776611782649,45.51,76098.52,8.6,0.6522,0.00012,24.17449]
[1776611782738,45.51,76098.52,8.6,0.6522,0.00012,24.17449]
[1776611782750,45.51,76092.59,8.6,0.65146,0.00012,24.1914]
[1776611785728,45.51,76096.72,8.6,0.65197,0.00012,24.17965]
[1776611790765,45.51,76099.79,8.6,0.65235,0.00012,24.17098]
[1776611795800,45.51,76102.39,8.6,0.65268,0.00012,24.16011]
[1776611796807,45.51,76096.21,8.6,0.65191,0.00012,24.17783]
[1776611799828,45.51,76104.61,8.6,0.65296,0.00012,24.15382]
[1776611804862,45.52,76107.77,8.6,0.65334,0.00012,24.14492]
[1776611807883,45.52,76114.24,8.6,0.65414,0.00012,24.12636]
[1776611808890,45.52,76119.04,8.6,0.65473,0.00012,24.11249]
[1776611811449,45.52,76119.31,8.6,0.65476,0.00012,24.11177]
[1776611811483,45.52,76119.31,8.6,0.65475,0.00012,24.1119]
[1776611816948,45.52,76122.56,8.6,0.65514,0.00012,24.10275]
[1776611821982,45.53,76118.02,8.6,0.65457,0.00012,24.11631]
[1776611822989,45.53,76113.49,8.6,0.65401,0.00012,24.1295]
[1776611828025,45.53,76112.2,8.6,0.65384,0.00012,24.13349]
[1776611830039,45.53,76119.57,8.6,0.65474,0.00012,24.11224]
[1776611835074,45.54,76120.21,8.6,0.65481,0.00012,24.11073]
[1776611840377,45.54,76120.65,8.6,0.65485,0.00012,24.10973]
[1776611840536,45.54,76120.65,8.6,0.65485,0.00012,24.10973]
[1776611840939,45.54,76121.32,8.6,0.65493,0.00012,24.10792]
[1776611840966,45.54,76121.32,8.6,0.65493,0.00012,24.10792]
[1776611841116,45.54,76133.61,8.6,0.65645,0.00012,24.072]
[1776611842123,45.55,76134.59,8.6,0.65657,0.00012,24.06922]
[1776611844446,45.55,76134.44,8.6,0.65654,0.00012,24.06977]
[1776611844455,45.55,76134.44,8.6,0.65654,0.00012,24.06977]
[1776611844508,45.55,76134.37,8.6,0.65653,0.00012,24.07018]
[1776611848449,45.55,76136.72,8.6,0.65681,0.00012,24.06347]
[1776611848550,45.55,76136.72,8.6,0.65681,0.00012,24.06347]
[1776611849172,45.56,76137.57,8.6,0.65691,0.00012,24.06118]
[1776611851165,45.56,76137.58,8.6,0.6569,0.00012,24.06127]
[1776611851186,45.56,76140.49,8.6,0.65728,0.00012,24.04924]
[1776611852043,45.56,76140.49,8.6,0.65728,0.00012,24.04924]
[1776611854435,45.56,76144.44,8.6,0.65776,0.00012,24.03768]
[1776611854558,45.56,76144.44,8.6,0.65776,0.00012,24.03768]
[1776611854690,45.56,76142.56,8.6,0.65752,0.00012,24.04338]
[1776611855214,45.56,76139.53,8.6,0.65715,0.00012,24.05233]
[1776611856451,45.56,76139.53,8.6,0.65715,0.00012,24.05233]
[1776611856522,45.56,76139.33,8.6,0.65711,0.00012,24.05316]
[1776611858105,45.56,76139.37,8.6,0.65712,0.00012,24.05304]
[1776611860446,45.57,76140.01,8.6,0.65719,0.00012,24.0514]
[1776611860537,45.57,76140.01,8.6,0.65719,0.00012,24.0514]
[1776611860638,45.57,76140.21,8.6,0.6572,0.00012,24.05106]
[1776611862448,45.57,76140.21,8.6,0.6572,0.00012,24.05106]
[1776611862546,45.57,76139.82,8.6,0.65715,0.00012,24.05246]
[1776611864066,45.57,76139.27,8.6,0.65708,0.00012,24.05408]
[1776611865166,45.58,76138.48,8.6,0.65698,0.00012,24.05654]
[1776611865258,45.58,76138.48,8.6,0.65698,0.00012,24.05654]
[1776611865290,45.58,76138.0,8.6,0.65691,0.00012,24.05807]
[1776611867109,45.58,76135.8,8.6,0.65664,0.00012,24.06467]
[1776611867304,45.58,76131.44,8.6,0.65609,0.00012,24.07758]
[1776611869252,45.58,76129.54,8.6,0.65585,0.00012,24.08326]
[1776611870439,45.58,76129.4,8.6,0.65583,0.00012,24.08388]
[1776611870509,45.58,76129.4,8.6,0.65583,0.00012,24.08388]
[1776611870541,45.59,76129.2,8.6,0.6558,0.00012,24.08457]
[1776611874435,45.59,76128.95,8.6,0.65576,0.00012,24.08562]
[1776611874495,45.59,76128.95,8.6,0.65576,0.00012,24.08562]
[1776611874536,45.59,76128.87,8.6,0.65574,0.00012,24.08596]
[1776611876367,45.59,76135.17,8.6,0.65651,0.00012,24.06773]
[1776611878440,45.6,76135.75,8.6,0.65658,0.00012,24.06615]
[1776611878489,45.6,76135.75,8.6,0.65658,0.00012,24.06615]
[1776611878540,45.6,76135.75,8.6,0.65657,0.00012,24.06627]
[1776611880441,45.6,76135.78,8.6,0.65657,0.00012,24.06631]
[1776611880542,45.6,76135.65,8.6,0.65655,0.00012,24.06681]
[1776611882016,45.6,76135.64,8.6,0.65655,0.00012,24.06696]
[1776611883616,45.6,76139.18,8.6,0.65698,0.00012,24.05668]
[1776611883696,45.61,76141.39,8.6,0.65725,0.00012,24.0503]
[1776611884423,45.61,76144.02,8.6,0.65757,0.00012,24.04268]
[1776611886436,45.61,76144.37,8.6,0.6576,0.00012,24.04179]
[1776611886437,45.61,76143.38,8.6,0.65748,0.00012,24.04485]
[1776611887077,45.61,76143.38,8.6,0.65748,0.00012,24.04485]
[1776611890438,45.62,76144.32,8.6,0.65758,0.00012,24.04249]
[1776611890493,45.62,76144.32,8.6,0.65758,0.00012,24.04249]
[1776611890539,45.62,76144.26,8.6,0.65756,0.00012,24.04281]
[1776611892436,45.62,76147.71,8.6,0.65798,0.00012,24.03275]
[1776611892478,45.62,76147.69,8.6,0.65797,0.00012,24.03296]
[1776611894055,45.62,76147.81,8.6,0.65798,0.00012,24.03276]
[1776611896451,45.63,76149.99,8.6,0.65824,0.00012,24.0266]
[1776611896542,45.63,76149.99,8.6,0.65824,0.00012,24.0266]
[1776611896557,45.63,76152.97,8.6,0.6586,0.00012,24.01791]
[1776611897150,45.63,76152.97,8.6,0.6586,0.00012,24.01791]
[1776611897514,45.63,76153.31,8.6,0.65864,0.00012,24.01706]
[1776611900099,45.64,76155.62,8.6,0.65891,0.00012,24.01052]
[1776611900441,45.64,76155.62,8.6,0.65891,0.00012,24.01052]
[1776611900574,45.64,76155.62,8.6,0.65891,0.00012,24.01052]
[1776611901542,45.64,76155.76,8.6,0.65891,0.00012,24.01044]
[1776611902442,45.64,76155.76,8.6,0.65891,0.00012,24.01044]
[1776611902549,45.64,76155.87,8.6,0.65892,0.00012,24.01028]
[1776611904138,45.64,76155.94,8.6,0.65892,0.00012,24.01024]
[1776611904440,45.64,76155.94,8.6,0.65892,0.00012,24.01024]
[1776611904671,45.65,76155.92,8.6,0.65891,0.00012,24.01047]
[1776611905570,45.65,76156.91,8.6,0.65903,0.00012,24.00769]
[1776611908442,45.65,76156.9,8.6,0.65901,0.00012,24.00807]
[1776611908505,45.65,76156.9,8.6,0.65901,0.00012,24.00807]
[1776611908591,45.65,76156.92,8.6,0.65901,0.00012,24.00818]
[1776611909531,45.65,76156.92,8.6,0.65901,0.00012,24.00818]
[1776611912450,45.66,76159.08,8.6,0.65927,0.00012,23.9987]
[1776611912619,45.66,76160.58,8.6,0.65945,0.00012,23.99439]
[1776611913629,45.66,76168.29,8.6,0.66039,0.00012,23.97137]
[1776611913713,45.66,76168.29,8.6,0.66039,0.00012,23.97137]
[1776611913892,45.66,76168.29,8.6,0.66039,0.00012,23.97137]
[1776611914636,45.66,76181.59,8.6,0.66202,0.00012,23.93118]
[1776611915642,45.66,76182.16,8.6,0.6621,0.00012,23.92943]
[1776611920681,45.66,76187.95,8.6,0.66281,0.00012,23.91169]
[1776611925716,45.66,76187.65,8.6,0.66278,0.00012,23.91251]
[1776611927730,45.66,76179.05,8.6,0.66172,0.00012,23.93863]
[1776611929744,45.66,76172.09,8.6,0.66087,0.00012,23.95965]
[1776611931757,45.66,76167.98,8.6,0.66037,0.00012,23.97199]
[1776611932766,45.66,76174.08,8.6,0.66112,0.00012,23.95357]
[1776611937802,45.66,76174.97,8.6,0.66124,0.00012,23.95061]
[1776611938809,45.66,76170.87,8.6,0.66073,0.00012,23.96301]
[1776611941832,45.66,76166.32,8.6,0.66017,0.00012,23.97679]
[1776611946867,45.66,76162.14,8.6,0.65966,0.00012,23.98939]
[1776611947874,45.66,76156.11,8.6,0.65892,0.00012,24.00738]
[1776611948881,45.66,76151.52,8.6,0.65835,0.00012,24.02101]
[1776611949946,45.66,76151.52,8.6,0.65835,0.00012,24.02101]
[1776611950044,45.66,76151.52,8.6,0.65835,0.00012,24.02101]
[1776611950122,45.66,76147.26,8.6,0.65783,0.00012,24.0336]
[1776611951902,45.66,76141.15,8.6,0.65708,0.00012,24.05157]
[1776611954923,45.66,76132.76,8.6,0.65603,0.00012,24.07645]
[1776611959958,45.67,76130.79,8.6,0.65578,0.00012,24.0826]
[1776611962449,45.67,76130.24,8.6,0.65571,0.00012,24.08428]
[1776611962499,45.67,76128.31,8.6,0.65546,0.00012,24.09006]
[1776611965610,45.67,76108.85,8.6,0.65305,0.00012,24.14642]
[1776611966000,45.67,76104.68,8.6,0.65254,0.00012,24.15834]
[1776611970028,45.67,76109.08,8.6,0.65308,0.00012,24.14584]
[1776611971035,45.67,76113.65,8.6,0.65366,0.00012,24.12921]
[1776611975063,45.68,76106.86,8.6,0.65281,0.00012,24.14887]
[1776611975969,45.68,76106.86,8.6,0.65281,0.00012,24.14887]
[1776611976290,45.68,76106.86,8.6,0.65281,0.00012,24.14887]
[1776611976293,45.68,76105.8,8.6,0.65268,0.00012,24.15193]
[1776611979091,45.68,76101.92,8.6,0.6522,0.00012,24.16305]
[1776611983119,45.68,76095.29,8.6,0.65137,0.00012,24.18194]
[1776611988154,45.68,76096.93,8.6,0.65158,0.00012,24.17729]
[1776611991441,45.68,76097.5,8.6,0.65165,0.00012,24.17568]
[1776611991542,45.68,76098.72,8.6,0.6518,0.00012,24.17223]
[1776611997217,45.68,76099.28,8.6,0.65187,0.00012,24.17067]
[1776611998148,45.68,76099.28,8.6,0.65187,0.00012,24.17067]
[1776611998223,45.68,76099.55,8.6,0.6519,0.00012,24.16991]
[1776612000028,45.68,76099.51,8.6,0.6519,0.00012,24.17003]
[1776612000604,45.68,76105.74,8.6,0.65266,0.00012,24.1523]
[1776612003260,45.68,76109.89,8.6,0.65318,0.00012,24.14048]
[1776612005274,45.68,76113.51,8.6,0.65362,0.00012,24.13016]
[1776612011316,45.68,76114.72,8.6,0.65376,0.00012,24.12686]
[1776612016351,45.69,76113.5,8.6,0.65361,0.00012,24.13053]
[1776612021436,45.69,76116.67,8.6,0.65399,0.00012,24.12156]
[1776612021537,45.69,76116.7,8.6,0.65399,0.00012,24.12156]
[1776612022311,45.69,76116.7,8.6,0.65399,0.00012,24.12156]
[1776612022394,45.69,76110.95,8.6,0.65328,0.00012,24.13809]
[1776612022941,45.69,76110.95,8.6,0.65328,0.00012,24.13809]
[1776612022970,45.69,76110.95,8.6,0.65328,0.00012,24.13809]
[1776612023401,45.69,76102.43,8.6,0.65223,0.00012,24.16247]
[1776612024658,45.69,76101.09,8.6,0.65206,0.00012,24.16633]
[1776612026442,45.69,76101.09,8.6,0.65206,0.00012,24.16633]
[1776612026510,45.69,76101.09,8.6,0.65206,0.00012,24.16633]
[1776612026543,45.69,76101.08,8.6,0.65206,0.00012,24.16638]
[1776612028438,45.69,76100.33,8.6,0.65196,0.00012,24.16851]
[1776612028484,45.69,76100.33,8.6,0.65196,0.00012,24.16851]
[1776612028539,45.69,76100.25,8.6,0.65195,0.00012,24.16875]
[1776612032453,45.69,76101.06,8.6,0.65207,0.00012,24.16293]
[1776612032520,45.69,76101.06,8.6,0.65207,0.00012,24.16293]
[1776612032522,45.69,76100.87,8.6,0.65205,0.00012,24.16349]
[1776612034729,45.69,76100.87,8.6,0.65205,0.00012,24.16349]
[1776612034762,45.69,76100.8,8.6,0.65204,0.00012,24.16371]
[1776612035485,45.69,76089.24,8.6,0.6506,0.00012,24.19643]
[1776612038508,45.69,76086.49,8.6,0.65027,0.00012,24.20413]
[1776612043544,45.69,76086.17,8.6,0.65023,0.00012,24.20493]
[1776612048579,45.69,76083.02,8.6,0.64984,0.00012,24.21366]
[1776612051448,45.69,76082.91,8.6,0.64983,0.00012,24.21391]
[1776612053770,45.69,76082.8,8.6,0.64982,0.00012,24.21414]
[1776612054621,45.69,76080.05,8.6,0.64948,0.00012,24.22179]
[1776612058649,45.68,76073.13,8.6,0.64863,0.00012,24.24096]
[1776612059656,45.68,76067.57,8.6,0.64794,0.00012,24.25634]
[1776612061670,45.68,76062.92,8.6,0.64736,0.00012,24.26913]
[1776612066705,45.68,76063.48,8.6,0.64743,0.00012,24.26762]
[1776612070251,45.68,76062.99,8.6,0.64737,0.00012,24.269]
[1776612070734,45.68,76057.65,8.6,0.6467,0.00012,24.28369]
[1776612072748,45.68,76052.83,8.6,0.6461,0.00012,24.29688]
[1776612073755,45.68,76048.6,8.6,0.64558,0.00012,24.3084]
[1776612074198,45.68,76048.6,8.6,0.64558,0.00012,24.3084]
[1776612079800,45.68,76046.42,8.6,0.64531,0.00012,24.31423]
[1776612085843,45.68,76047.58,8.6,0.64546,0.00012,24.31098]
[1776612089871,45.68,76053.71,8.6,0.64622,0.00012,24.29433]
[1776612090878,45.68,76049.4,8.6,0.64568,0.00012,24.30609]
[1776612096163,45.68,76048.92,8.6,0.64564,0.00012,24.30383]
[1776612101518,45.68,76047.64,8.6,0.64548,0.00012,24.30728]
[1776612106992,45.68,76046.89,8.6,0.64538,0.00012,24.30946]
[1776612108512,45.68,76046.89,8.6,0.64538,0.00012,24.30946]
[1776612108622,45.68,76046.77,8.6,0.64536,0.00012,24.30985]
[1776612109223,45.68,76046.77,8.6,0.64536,0.00012,24.30985]
[1776612109696,45.68,76037.13,8.6,0.64416,0.00012,24.33594]
[1776612111031,45.68,76034.63,8.6,0.64385,0.00012,24.34267]
[1776612111305,45.68,76034.24,8.6,0.6438,0.00012,24.34372]
[1776612112077,45.68,76034.24,8.6,0.6438,0.00012,24.34372]
[1776612112503,45.68,76018.38,8.6,0.64182,0.00013,24.38605]
[1776612113625,45.69,76010.91,8.6,0.64088,0.00013,24.40589]
[1776612117062,45.69,76006.35,8.6,0.6403,0.00013,24.418]
[1776612120772,45.69,76004.79,8.6,0.6401,0.00013,24.42217]
[1776612121391,45.69,76004.51,8.6,0.64006,0.00013,24.42294]
[1776612121751,45.69,75993.09,8.6,0.63863,0.00013,24.4527]
[1776612122299,45.69,75993.09,8.6,0.63863,0.00013,24.4527]
[1776612122531,45.69,75993.09,8.6,0.63863,0.00013,24.4527]
[1776612122607,45.69,75983.92,8.6,0.63747,0.00013,24.47632]
[1776612123125,45.69,75983.92,8.6,0.63747,0.00013,24.47632]
[1776612123560,45.69,75983.92,8.6,0.63747,0.00013,24.47632]
[1776612123610,45.69,75967.35,8.6,0.63539,0.00013,24.51845]
[1776612124111,45.69,75959.26,8.6,0.63437,0.00013,24.53878]
[1776612129166,45.69,75957.19,8.6,0.63411,0.00013,24.54385]
[1776612131788,45.69,75955.93,8.6,0.63396,0.00013,24.54694]
[1776612131889,45.69,75961.51,8.6,0.63466,0.00013,24.53292]
[1776612132167,45.69,75967.13,8.6,0.63537,0.00013,24.51878]
[1776612133174,45.69,75971.37,8.6,0.63591,0.00013,24.50802]
[1776612134599,45.69,75971.37,8.6,0.63591,0.00013,24.50802]
[1776612134700,45.68,75968.95,8.6,0.63561,0.00013,24.51408]
[1776612135189,45.68,75960.12,8.6,0.63449,0.00013,24.53631]
[1776612136301,45.68,75953.66,8.6,0.63368,0.00013,24.55241]
[1776612137397,45.68,75953.66,8.6,0.63368,0.00013,24.55241]
[1776612137470,45.68,75953.66,8.6,0.63368,0.00013,24.55241]
[1776612137890,45.68,75953.66,8.6,0.63368,0.00013,24.55241]
[1776612137520,45.68,75951.55,8.6,0.63341,0.00013,24.55761]
[1776612138660,45.68,75929.36,8.6,0.63061,0.00013,24.61211]
[1776612140653,45.68,75929.13,8.6,0.63058,0.00013,24.61266]
[1776612140734,45.68,75928.99,8.6,0.63056,0.00013,24.61307]
[1776612141230,45.68,75939.34,8.6,0.63187,0.00013,24.58779]
[1776612143244,45.68,75933.77,8.6,0.63117,0.00013,24.60143]
[1776612145258,45.68,75947.03,8.6,0.63284,0.00013,24.56882]
[1776612147297,45.68,75947.86,8.6,0.63295,0.00013,24.56678]
[1776612147478,45.68,75947.86,8.6,0.63295,0.00013,24.56678]
[1776612148504,45.68,75958.76,8.6,0.63432,0.00013,24.53967]
[1776612149906,45.68,75958.76,8.6,0.63432,0.00013,24.53967]
[1776612150230,45.68,75956.47,8.6,0.63403,0.00013,24.54543]
[1776612151305,45.69,75943.18,8.6,0.63237,0.00013,24.57497]
[1776612156339,45.69,75942.37,8.6,0.63226,0.00013,24.577]
[1776612159361,45.69,75946.71,8.6,0.63281,0.00013,24.56632]
[1776612164396,45.69,75947.97,8.6,0.63296,0.00013,24.56327]
[1776612169431,45.69,75951.76,8.6,0.63344,0.00013,24.55396]
[1776612174466,45.69,75951.21,8.6,0.63337,0.00013,24.55542]
[1776612179501,45.69,75952.98,8.6,0.63358,0.00013,24.55112]
[1776612181744,45.69,75953.12,8.6,0.6336,0.00013,24.55079]
[1776612181886,45.69,75953.12,8.6,0.6336,0.00013,24.55079]
[1776612181901,45.69,75954.2,8.6,0.63374,0.00013,24.54814]
[1776612182521,45.69,75967.34,8.6,0.63539,0.00013,24.51519]
[1776612184536,45.7,75971.62,8.6,0.63593,0.00013,24.50443]
[1776612185730,45.7,75979.69,8.6,0.63694,0.00013,24.484]
[1776612188564,45.7,75975.09,8.6,0.63636,0.00013,24.49585]
[1776612194606,45.71,75982.4,8.6,0.63726,0.00013,24.47758]
[1776612198635,45.71,75976.14,8.6,0.63646,0.00013,24.49384]
[1776612199642,45.71,75970.38,8.6,0.63573,0.00013,24.50852]
[1776612201659,45.71,75972.87,8.6,0.63604,0.00013,24.50238]
[1776612205716,45.72,75973.11,8.6,0.63606,0.00013,24.50194]
[1776612205742,45.72,75967.98,8.6,0.63541,0.00013,24.51497]
[1776612206148,45.72,75967.98,8.6,0.63541,0.00013,24.51497]
[1776612206694,45.72,75967.33,8.6,0.63533,0.00013,24.51666]
[1776612211729,45.72,75967.01,8.6,0.63529,0.00013,24.5142]
[1776612212736,45.72,75975.86,8.6,0.6364,0.00013,24.49185]
[1776612214750,45.73,75983.66,8.6,0.63738,0.00013,24.47208]
[1776612216105,45.73,75983.72,8.6,0.63738,0.00013,24.47201]
[1776612221798,45.74,75984.09,8.6,0.63741,0.00013,24.47153]
[1776612226834,45.74,75979.3,8.6,0.63679,0.00013,24.48418]
[1776612230969,45.75,75978.83,8.6,0.63672,0.00013,24.48551]
[1776612234843,45.75,75982.58,8.6,0.63718,0.00013,24.4763]
[1776612234890,45.75,75975.99,8.6,0.63635,0.00013,24.49316]
[1776612239924,45.76,75973.12,8.6,0.63598,0.00013,24.50072]
[1776612241572,45.76,75974.68,8.6,0.63617,0.00013,24.49683]
[1776612241938,45.76,75985.63,8.6,0.63754,0.00013,24.46899]
[1776612242156,45.76,75985.63,8.6,0.63754,0.00013,24.46899]
[1776612242946,45.76,75991.66,8.6,0.6383,0.00013,24.45358]
[1776612245967,45.77,75998.42,8.6,0.63913,0.00013,24.4364]
[1776612248988,45.77,76006.29,8.6,0.6401,0.00013,24.41624]
[1776612249995,45.77,76017.19,8.6,0.64146,0.00013,24.38776]
[1776612250535,45.77,76017.19,8.6,0.64146,0.00013,24.38776]
[1776612250633,45.77,76017.19,8.6,0.64146,0.00013,24.38776]
[1776612251002,45.78,76021.1,8.6,0.64195,0.00012,24.37758]
[1776612251239,45.78,76021.1,8.6,0.64195,0.00012,24.37758]
[1776612252015,45.78,76022.31,8.6,0.64209,0.00012,24.37453]
[1776612253017,45.78,76018.24,8.6,0.64158,0.00012,24.38544]
[1776612257047,45.79,76012.98,8.6,0.64089,0.00013,24.39983]
[1776612259668,45.79,76013.03,8.6,0.64089,0.00013,24.39983]
[1776612262082,45.8,76008.15,8.6,0.64026,0.00013,24.41311]
[1776612267409,45.81,76005.89,8.6,0.63996,0.00013,24.41947]
[1776612267802,45.81,76005.89,8.6,0.63996,0.00013,24.41947]
[1776612267873,45.81,76005.73,8.6,0.63993,0.00013,24.42012]
[1776612268141,45.81,76005.73,8.6,0.63993,0.00013,24.42012]
[1776612268229,45.81,76021.85,8.6,0.64195,0.00012,24.37781]
[1776612269098,45.81,76021.85,8.6,0.64195,0.00012,24.37781]
[1776612269244,45.81,76021.85,8.6,0.64195,0.00012,24.37781]
[1776612269726,45.81,76021.85,8.6,0.64195,0.00012,24.37781]
[1776612269827,45.82,76029.68,8.6,0.64291,0.00012,24.35736]
[1776612270724,45.82,76029.68,8.6,0.64291,0.00012,24.35736]
[1776612271234,45.82,76030.79,8.6,0.64304,0.00012,24.35457]
[1776612271729,45.82,76030.79,8.6,0.64304,0.00012,24.35457]
[1776612273236,45.82,76030.84,8.6,0.64306,0.00012,24.35109]
[1776612276570,45.83,76029.35,8.6,0.64285,0.00012,24.35555]
[1776612276671,45.83,76029.48,8.6,0.64286,0.00012,24.35537]
[1776612277188,45.83,76025.07,8.6,0.6423,0.00012,24.36721]
[1776612282223,45.85,76022.13,8.6,0.6419,0.00012,24.37572]
[1776612287257,45.86,76021.32,8.6,0.64177,0.00012,24.37857]
[1776612292293,45.87,76020.41,8.6,0.64163,0.00012,24.38166]
[1776612297327,45.88,76019.53,8.6,0.64149,0.00012,24.38466]
[1776612302363,45.89,76017.25,8.6,0.64118,0.00012,24.39131]
[1776612303662,45.89,76017.25,8.6,0.64118,0.00012,24.39131]
[1776612303771,45.89,76017.25,8.6,0.64118,0.00012,24.39131]
[1776612303834,45.89,76014.01,8.6,0.64077,0.00012,24.40005]
[1776612304377,45.89,76002.81,8.6,0.63937,0.00012,24.42919]
[1776612306391,45.9,76000.08,8.6,0.63902,0.00013,24.43644]
[1776612311723,45.9,75996.27,8.6,0.63852,0.00013,24.44661]
[1776612313759,45.91,75990.89,8.6,0.63784,0.00013,24.46066]
[1776612319132,45.91,75990.16,8.6,0.63773,0.00013,24.4629]
[1776612325063,45.92,75989.45,8.6,0.63763,0.00013,24.46509]
[1776612324517,45.92,75985.06,8.6,0.63708,0.00013,24.47635]
[1776612325524,45.92,75980.58,8.6,0.63651,0.00013,24.48778]
[1776612330559,45.93,75979.88,8.6,0.63641,0.00013,24.48984]
[1776612335594,45.93,75979.29,8.6,0.63636,0.00013,24.48774]
[1776612337599,45.93,75979.29,8.6,0.63636,0.00013,24.48774]
[1776612343650,45.92,75976.46,8.6,0.63602,0.00013,24.49457]
[1776612348685,45.92,75978.88,8.6,0.63633,0.00013,24.48824]
[1776612351657,45.92,75979.91,8.6,0.63646,0.00013,24.48559]
[1776612356425,45.91,75981.66,8.6,0.63669,0.00013,24.48096]
[1776612356600,45.91,75981.66,8.6,0.63669,0.00013,24.48096]
[1776612356786,45.91,75975.29,8.6,0.63589,0.00013,24.497]
[1776612357748,45.91,75967.71,8.6,0.63494,0.00013,24.51603]
[1776612358617,45.91,75967.71,8.6,0.63494,0.00013,24.51603]
[1776612358755,45.91,75969.14,8.6,0.63512,0.00013,24.51244]
[1776612359761,45.91,75977.57,8.6,0.63618,0.00013,24.49119]
[1776612363790,45.91,75982.29,8.6,0.63678,0.00013,24.47905]
[1776612367237,45.9,75985.28,8.6,0.63716,0.00013,24.47136]
[1776612372853,45.9,75987.05,8.6,0.63739,0.00013,24.46669]
[1776612377888,45.9,75985.9,8.6,0.63725,0.00013,24.46951]
[1776612382924,45.9,75986.0,8.6,0.63727,0.00013,24.46914]
[1776612386952,45.9,75981.93,8.6,0.63676,0.00013,24.4794]
[1776612391987,45.89,75980.61,8.6,0.63662,0.00013,24.47909]
[1776612395008,45.89,75976.46,8.6,0.6361,0.00013,24.4895]
[1776612400043,45.89,75976.99,8.6,0.63617,0.00013,24.48798]
[1776612405078,45.89,75977.8,8.6,0.63628,0.00013,24.48578]
[1776612408099,45.89,75984.45,8.6,0.63712,0.00013,24.46881]
[1776612411120,45.88,75988.31,8.6,0.63761,0.00013,24.45892]
[1776612414908,45.88,75988.53,8.6,0.63763,0.00013,24.45833]
[1776612415148,45.88,75993.58,8.6,0.63827,0.00013,24.44536]
[1776612417162,45.88,75998.81,8.6,0.63892,0.00013,24.43189]
[1776612421191,45.88,76003.82,8.6,0.63955,0.00013,24.41894]
[1776612424213,45.88,76007.88,8.6,0.64006,0.00012,24.40842]
[1776612429316,45.88,76006.92,8.6,0.63993,0.00012,24.41095]
[1776612435290,45.89,76008.93,8.6,0.64018,0.00012,24.40577]
[1776612440473,45.89,76012.66,8.6,0.64065,0.00012,24.39608]
[1776612441336,45.89,76018.3,8.6,0.64135,0.00012,24.38134]
[1776612446372,45.89,76019.29,8.6,0.64147,0.00012,24.37888]
[1776612452414,45.89,76020.36,8.6,0.64161,0.00012,24.37272]
[1776612455435,45.89,76024.2,8.6,0.64208,0.00012,24.3627]
[1776612460470,45.9,76021.14,8.6,0.64169,0.00012,24.37096]
[1776612466512,45.9,76020.98,8.6,0.64167,0.00012,24.37158]
[1776612471547,45.9,76019.97,8.6,0.64153,0.00012,24.37441]
[1776612476581,45.9,76018.5,8.6,0.64134,0.00012,24.37843]
[1776612479604,45.91,76011.89,8.6,0.64051,0.00012,24.39582]
[1776612484668,45.91,76009.45,8.6,0.64021,0.00012,24.40224]
[1776612489673,45.91,76008.55,8.6,0.64009,0.00012,24.40466]
[1776612490486,45.91,76008.55,8.6,0.64009,0.00012,24.40466]
[1776612490806,45.91,76008.55,8.6,0.64009,0.00012,24.40466]
[1776612490862,45.91,76002.55,8.6,0.63934,0.00013,24.42023]
[1776612491687,45.91,75995.15,8.6,0.63842,0.00013,24.43931]
[1776612496722,45.91,75993.63,8.6,0.63823,0.00013,24.44312]
[1776612498736,45.91,75985.02,8.6,0.63715,0.00013,24.46509]
[1776612503771,45.9,75992.87,8.6,0.63814,0.00013,24.44486]
[1776612504956,45.9,75992.87,8.6,0.63814,0.00013,24.44486]
[1776612505011,45.9,75994.76,8.6,0.63838,0.00013,24.43998]
[1776612511827,45.9,75997.32,8.6,0.63872,0.00013,24.42984]
[1776612516861,45.9,75997.09,8.6,0.63869,0.00013,24.43039]
[1776612522904,45.9,75997.81,8.6,0.63878,0.00013,24.42849]
[1776612527939,45.9,75998.93,8.6,0.63893,0.00013,24.42558]
[1776612531646,45.9,75998.77,8.6,0.63891,0.00013,24.42598]
[1776612531967,45.9,75997.76,8.6,0.63878,0.00013,24.42858]
[1776612537002,45.9,75995.13,8.6,0.63845,0.00013,24.43529]
[1776612542037,45.9,75995.68,8.6,0.63852,0.00013,24.43382]
[1776612547071,45.9,75990.65,8.6,0.6379,0.00013,24.44668]
[1776612552107,45.9,75988.46,8.6,0.63763,0.00013,24.45217]
[1776612554121,45.89,75994.26,8.6,0.63836,0.00013,24.43726]
[1776612559157,45.89,75994.76,8.6,0.63842,0.00013,24.4359]
[1776612563718,45.89,75993.68,8.6,0.63829,0.00013,24.43863]
[1776612564257,45.89,75994.58,8.6,0.6384,0.00013,24.43628]
[1776612570236,45.89,75994.8,8.6,0.63843,0.00013,24.43561]
[1776612575271,45.89,75995.51,8.6,0.63854,0.00013,24.43018]
[1776612580306,45.89,75996.34,8.6,0.63865,0.00013,24.42796]
[1776612587355,45.88,75996.13,8.6,0.63863,0.00013,24.42838]
[1776612593397,45.88,75996.41,8.6,0.63867,0.00013,24.42754]
[1776612598432,45.88,75996.05,8.6,0.63863,0.00013,24.42837]
[1776612603759,45.88,75996.66,8.6,0.63871,0.00013,24.42673]
[1776612603776,45.88,76000.87,8.6,0.63924,0.00013,24.41582]
[1776612604474,45.88,75996.57,8.6,0.6387,0.00013,24.42691]
[1776612609509,45.88,76000.54,8.6,0.6392,0.00013,24.41655]
[1776612614546,45.88,76002.56,8.6,0.63946,0.00013,24.41127]
[1776612616562,45.88,76016.91,8.6,0.64125,0.00012,24.37381]
[1776612617569,45.88,76017.57,8.6,0.64133,0.00012,24.3721]
[1776612620590,45.88,76003.45,8.6,0.63956,0.00013,24.40903]
[1776612621597,45.88,76004.15,8.6,0.63965,0.00013,24.40721]
[1776612626632,45.88,76003.34,8.6,0.63955,0.00013,24.4093]
[1776612627611,45.88,76003.34,8.6,0.63955,0.00013,24.4093]
[1776612627639,45.88,76001.72,8.6,0.63935,0.00013,24.4135]
[1776612629653,45.88,75994.67,8.6,0.63847,0.00013,24.43168]
[1776612635695,45.88,75993.72,8.6,0.63837,0.00013,24.43052]
[1776612640730,45.87,75989.57,8.6,0.63785,0.00013,24.44108]
[1776612643751,45.87,75985.52,8.6,0.63734,0.00013,24.45138]
[1776612648786,45.87,75985.38,8.6,0.63733,0.00013,24.45161]
[1776612653821,45.87,75985.9,8.6,0.6374,0.00013,24.45018]
[1776612658856,45.87,75982.36,8.6,0.63696,0.00013,24.4591]
[1776612661825,45.87,75981.32,8.6,0.63683,0.00013,24.4617]
[1776612661857,45.87,75981.32,8.6,0.63683,0.00013,24.4617]
[1776612661889,45.87,75976.97,8.6,0.63629,0.00013,24.47271]
[1776612663011,45.87,75976.97,8.6,0.63629,0.00013,24.47271]
[1776612663044,45.87,75946.11,8.6,0.63241,0.00013,24.54962]
[1776612663740,45.87,75946.11,8.6,0.63241,0.00013,24.54962]
[1776612663894,45.86,75944.3,8.6,0.63218,0.00013,24.55398]
[1776612664902,45.86,75931.99,8.6,0.63063,0.00013,24.58396]
[1776612665909,45.86,75930.61,8.6,0.63046,0.00013,24.58719]
[1776612666786,45.86,75930.61,8.6,0.63046,0.00013,24.58719]
[1776612667365,45.86,75930.61,8.6,0.63046,0.00013,24.58719]
[1776612667455,45.86,75930.61,8.6,0.63046,0.00013,24.58719]
[1776612667899,45.86,75930.47,8.6,0.63044,0.00013,24.58754]
[1776612668302,45.86,75922.79,8.6,0.62947,0.00013,24.60607]
[1776612670413,45.86,75914.6,8.6,0.62843,0.00013,24.62569]
[1776612670555,45.86,75914.6,8.6,0.62843,0.00013,24.62569]
[1776612670678,45.86,75914.6,8.6,0.62843,0.00013,24.62569]
[1776612670945,45.86,75908.55,8.6,0.62766,0.00013,24.64002]
[1776612673429,45.87,75910.5,8.6,0.62791,0.00013,24.63543]
[1776612674323,45.87,75910.54,8.6,0.62791,0.00013,24.63535]
[1776612674411,45.87,75908.18,8.6,0.62761,0.00013,24.64096]
[1776612674973,45.87,75900.08,8.6,0.62659,0.00013,24.66]
[1776612676370,45.87,75900.08,8.6,0.62659,0.00013,24.66]
[1776612676414,45.87,75892.15,8.6,0.62558,0.00013,24.67849]
[1776612676530,45.87,75892.15,8.6,0.62558,0.00013,24.67849]
[1776612676934,45.87,75892.15,8.6,0.62558,0.00013,24.67849]
[1776612676989,45.87,75892.15,8.6,0.62558,0.00013,24.67849]
[1776612677077,45.87,75875.35,8.6,0.62345,0.00013,24.71712]
[1776612677741,45.87,75875.35,8.6,0.62345,0.00013,24.71712]
[1776612678001,45.87,75874.27,8.6,0.62331,0.00013,24.71957]
[1776612678684,45.87,75874.27,8.6,0.62331,0.00013,24.71957]
[1776612679009,45.87,75872.67,8.6,0.62311,0.00013,24.72317]
[1776612679907,45.87,75872.67,8.6,0.62311,0.00013,24.72317]
[1776612680017,45.86,75872.23,8.6,0.62305,0.00013,24.72413]
[1776612681575,45.86,75872.12,8.6,0.62304,0.00013,24.72434]
[1776612684866,45.86,75866.13,8.6,0.62229,0.00013,24.73777]
[1776612685591,45.86,75864.85,8.6,0.62213,0.00013,24.74061]
[1776612686058,45.86,75868.24,8.6,0.62256,0.00013,24.73291]
[1776612686634,45.86,75868.24,8.6,0.62256,0.00013,24.73291]
[1776612687065,45.86,75879.15,8.6,0.62395,0.00013,24.70804]
[1776612689081,45.86,75879.8,8.6,0.62404,0.00013,24.70647]
[1776612691096,45.85,75888.07,8.6,0.6251,0.00013,24.68391]
[1776612694118,45.85,75878.31,8.6,0.62387,0.00013,24.70628]
[1776612697138,45.85,75871.31,8.6,0.62298,0.00013,24.72214]
[1776612699293,45.85,75871.25,8.6,0.62298,0.00013,24.72224]
[1776612699394,45.85,75870.38,8.6,0.62287,0.00013,24.72412]
[1776612700887,45.85,75869.34,8.6,0.62274,0.00013,24.72648]
[1776612701166,45.85,75869.94,8.6,0.62282,0.00013,24.72507]
[1776612702173,45.85,75874.07,8.6,0.62334,0.00013,24.71564]
[1776612705194,45.84,75878.09,8.6,0.62386,0.00013,24.7063]
[1776612709398,45.84,75876.51,8.6,0.62367,0.00013,24.7098]
[1776612709415,45.84,75876.51,8.6,0.62367,0.00013,24.7098]
[1776612709477,45.84,75883.05,8.6,0.6245,0.00013,24.69477]
[1776612710231,45.84,75907.81,8.6,0.62764,0.00013,24.63704]
[1776612710924,45.84,75907.81,8.6,0.62764,0.00013,24.63704]
[1776612711238,45.84,75913.71,8.6,0.62839,0.00013,24.62303]
[1776612716273,45.84,75910.69,8.6,0.628,0.00013,24.6303]
[1776612719294,45.84,75915.83,8.6,0.62865,0.00013,24.61814]
[1776612723322,45.84,75920.29,8.6,0.62921,0.00013,24.60759]
[1776612725122,45.85,75919.91,8.6,0.62916,0.00013,24.60853]
[1776612725148,45.85,75919.91,8.6,0.62916,0.00013,24.60853]
[1776612725248,45.85,75919.91,8.6,0.62916,0.00013,24.60853]
[1776612725336,45.85,75924.48,8.6,0.62974,0.00013,24.5976]
[1776612726249,45.85,75924.48,8.6,0.62974,0.00013,24.5976]
[1776612726347,45.85,75933.0,8.6,0.63082,0.00013,24.57707]
[1776612727352,45.85,75945.96,8.6,0.63245,0.00013,24.54548]
[1776612728359,45.85,75947.51,8.6,0.63264,0.00013,24.54167]
[1776612730373,45.85,75956.72,8.6,0.63381,0.00013,24.51889]
[1776612733394,45.85,75948.3,8.6,0.63274,0.00013,24.53974]
[1776612738429,45.85,75944.43,8.6,0.63226,0.00013,24.54923]
[1776612742435,45.85,75945.58,8.6,0.6324,0.00013,24.54635]
[1776612742458,45.85,75945.69,8.6,0.63242,0.00013,24.54605]
[1776612742899,45.85,75945.69,8.6,0.63242,0.00013,24.54605]
[1776612743265,45.85,75945.69,8.6,0.63242,0.00013,24.54605]
[1776612743280,45.85,75945.69,8.6,0.63242,0.00013,24.54605]
[1776612743465,45.85,75936.4,8.6,0.63124,0.00013,24.56883]
[1776612747014,45.85,75934.47,8.6,0.63099,0.00013,24.57365]
[1776612747493,45.85,75935.06,8.6,0.63107,0.00013,24.57225]
[1776612752545,45.85,75936.52,8.6,0.63126,0.00013,24.56538]
[1776612757574,45.86,75938.95,8.6,0.63155,0.00013,24.55975]
[1776612758581,45.86,75946.29,8.6,0.63248,0.00013,24.54177]
[1776612763617,45.86,75949.07,8.6,0.63283,0.00013,24.53485]
[1776612768651,45.86,75949.41,8.6,0.63288,0.00013,24.53394]
[1776612772680,45.85,75944.77,8.6,0.6323,0.00013,24.54516]
[1776612773692,45.85,75939.57,8.6,0.63165,0.00013,24.55782]
[1776612776893,45.85,75939.77,8.6,0.63168,0.00013,24.55719]
[1776612776989,45.85,75939.24,8.6,0.63162,0.00013,24.55841]
[1776612777719,45.85,75934.28,8.6,0.63099,0.00013,24.57056]
[1776612782754,45.85,75933.53,8.6,0.63088,0.00013,24.57267]
[1776612784769,45.86,75927.46,8.6,0.63011,0.00013,24.58747]
[1776612789804,45.86,75926.5,8.6,0.62997,0.00013,24.59002]
[1776612794661,45.86,75926.53,8.6,0.62997,0.00013,24.59013]
[1776612794839,45.86,75921.6,8.6,0.62934,0.00013,24.60202]
[1776612796329,45.86,75921.6,8.6,0.62934,0.00013,24.60202]
[1776612796344,45.86,75921.6,8.6,0.62934,0.00013,24.60202]
[1776612796419,45.87,75920.16,8.6,0.62916,0.00013,24.60554]
[1776612797292,45.87,75920.16,8.6,0.62916,0.00013,24.60554]
[1776612797533,45.87,75920.16,8.6,0.62916,0.00013,24.60554]
[1776612797537,45.87,75897.93,8.6,0.62634,0.00013,24.65808]
[1776612798066,45.87,75897.93,8.6,0.62634,0.00013,24.65808]
[1776612798147,45.87,75882.2,8.6,0.62435,0.00013,24.69451]
[1776612799207,45.87,75882.2,8.6,0.62435,0.00013,24.69451]
[1776612799222,45.87,75882.2,8.6,0.62435,0.00013,24.69451]
[1776612799364,45.87,75882.2,8.6,0.62435,0.00013,24.69451]
[1776612799487,45.87,75863.66,8.6,0.62199,0.00013,24.73664]
[1776612800020,45.87,75863.66,8.6,0.62199,0.00013,24.73664]
[1776612800121,45.87,75856.38,8.6,0.62106,0.00013,24.75295]
[1776612801024,45.86,75858.44,8.6,0.62133,0.00013,24.74826]
[1776612801901,45.86,75864.6,8.6,0.62211,0.00013,24.73438]
[1776612802907,45.86,75859.35,8.6,0.62145,0.00013,24.74612]
[1776612805108,45.86,75852.96,8.6,0.62064,0.00013,24.76026]
[1776612806936,45.86,75857.69,8.6,0.62125,0.00013,24.74959]
[1776612811971,45.85,75857.42,8.6,0.62124,0.00013,24.74645]
[1776612817005,45.85,75853.87,8.6,0.62079,0.00013,24.75425]
[1776612818996,45.85,75853.53,8.6,0.62075,0.00013,24.75498]
[1776612819020,45.85,75850.6,8.6,0.62038,0.00013,24.76147]
[1776612820027,45.85,75842.58,8.6,0.61935,0.00013,24.77922]
[1776612825062,45.85,75839.73,8.6,0.61898,0.00013,24.78567]
[1776612826764,45.85,75837.27,8.6,0.61866,0.00013,24.79109]
[1776612826947,45.85,75837.27,8.6,0.61866,0.00013,24.79109]
[1776612827579,45.85,75837.27,8.6,0.61866,0.00013,24.79109]
[1776612827634,45.85,75837.27,8.6,0.61866,0.00013,24.79109]
[1776612827665,45.86,75819.93,8.6,0.61644,0.00013,24.82863]
[1776612828085,45.86,75811.92,8.6,0.61541,0.00013,24.84568]
[1776612829090,45.86,75820.29,8.6,0.61648,0.00013,24.82788]
[1776612830097,45.86,75826.66,8.6,0.6173,0.00013,24.81422]
[1776612832111,45.86,75819.67,8.6,0.6164,0.00013,24.82929]
[1776612836243,45.86,75818.83,8.6,0.61629,0.00013,24.83116]
[1776612836399,45.86,75818.83,8.6,0.61629,0.00013,24.83116]
[1776612836542,45.86,75818.83,8.6,0.61629,0.00013,24.83116]
[1776612836557,45.86,75813.73,8.6,0.61563,0.00013,24.84205]
[1776612837097,45.86,75813.73,8.6,0.61563,0.00013,24.84205]
[1776612837146,45.86,75804.01,8.6,0.61439,0.00013,24.86255]
[1776612841456,45.86,75805.59,8.6,0.61459,0.00013,24.85924]
[1776612841521,45.86,75813.84,8.6,0.61565,0.00013,24.84184]
[1776612846740,45.86,75812.91,8.6,0.61553,0.00013,24.84386]
[1776612847033,45.86,75812.91,8.6,0.61553,0.00013,24.84386]
[1776612847532,45.86,75812.91,8.6,0.61553,0.00013,24.84386]
[1776612847541,45.86,75808.14,8.6,0.61491,0.00013,24.85397]
[1776612847942,45.86,75808.14,8.6,0.61491,0.00013,24.85397]
[1776612848446,45.86,75808.14,8.6,0.61491,0.00013,24.85397]
[1776612848545,45.86,75795.23,8.6,0.61326,0.00013,24.88096]
[1776612849584,45.86,75784.62,8.6,0.61189,0.00013,24.90281]
[1776612850237,45.86,75780.35,8.6,0.61134,0.00013,24.91152]
[1776612850816,45.86,75780.35,8.6,0.61134,0.00013,24.91152]
[1776612851246,45.86,75749.18,8.6,0.60733,0.00013,24.97366]
[1776612853264,45.86,75758.07,8.6,0.60848,0.00013,24.95618]
[1776612854621,45.86,75758.07,8.6,0.60848,0.00013,24.95618]
[1776612854632,45.86,75773.95,8.6,0.61053,0.00013,24.92438]
[1776612855280,45.86,75780.75,8.6,0.6114,0.00013,24.9106]
[1776612856287,45.86,75782.7,8.6,0.61165,0.00013,24.90661]
[1776612858832,45.86,75782.58,8.6,0.61164,0.00013,24.90678]
[1776612859308,45.86,75774.28,8.6,0.61057,0.00013,24.92363]
[1776612861323,45.86,75766.25,8.6,0.60954,0.00013,24.9397]
[1776612865350,45.85,75772.91,8.6,0.61041,0.00013,24.9262]
[1776612867770,45.85,75775.99,8.6,0.61081,0.00013,24.91991]
[1776612868371,45.85,75780.53,8.6,0.61139,0.00013,24.91066]
[1776612869378,45.85,75773.35,8.6,0.61047,0.00013,24.92518]
[1776612870385,45.85,75778.78,8.6,0.61117,0.00013,24.91416]
[1776612872379,45.85,75778.87,8.6,0.6112,0.00013,24.9105]
[1776612872460,45.84,75778.9,8.6,0.61121,0.00013,24.91037]
[1776612873418,45.84,75785.24,8.6,0.61202,0.00013,24.89741]
[1776612877644,45.84,75785.49,8.6,0.61206,0.00013,24.89682]
[1776612878455,45.84,75790.53,8.6,0.61271,0.00013,24.8864]
[1776612883570,45.84,75793.03,8.6,0.61303,0.00013,24.88117]
[1776612883668,45.84,75801.7,8.6,0.61415,0.00013,24.86311]
[1776612884490,45.84,75801.7,8.6,0.61415,0.00013,24.86311]
[1776612884552,45.84,75801.7,8.6,0.61415,0.00013,24.86311]
[1776612884591,45.84,75806.6,8.6,0.61478,0.00013,24.85282]
[1776612885100,45.84,75806.6,8.6,0.61478,0.00013,24.85282]
[1776612885506,45.84,75797.46,8.6,0.6136,0.00013,24.87196]
[1776612886563,45.84,75797.46,8.6,0.6136,0.00013,24.87196]
[1776612886643,45.84,75796.13,8.6,0.61343,0.00013,24.87471]
[1776612887520,45.84,75791.16,8.6,0.6128,0.00013,24.885]
[1776612888408,45.84,75791.16,8.6,0.6128,0.00013,24.885]
[1776612888527,45.84,75787.5,8.6,0.61233,0.00013,24.89253]
[1776612890541,45.84,75781.58,8.6,0.61157,0.00013,24.90461]
[1776612891547,45.84,75777.41,8.6,0.61103,0.00013,24.91307]
[1776612891811,45.84,75777.41,8.6,0.61103,0.00013,24.91307]
[1776612892555,45.84,75767.9,8.6,0.60981,0.00013,24.93225]
[1776612894569,45.83,75774.59,8.6,0.61067,0.00013,24.91872]
[1776612896583,45.83,75766.46,8.6,0.60963,0.00013,24.93503]
[1776612897694,45.83,75758.72,8.6,0.60863,0.00013,24.95042]
[1776612898597,45.83,75753.84,8.6,0.608,0.00013,24.96002]
[1776612900611,45.83,75759.6,8.6,0.60875,0.00013,24.94855]
[1776612901618,45.83,75769.8,8.6,0.61007,0.00013,24.92812]
[1776612903632,45.83,75764.19,8.6,0.60935,0.00013,24.93929]
[1776612907660,45.82,75768.38,8.6,0.6099,0.00013,24.93075]
[1776612910984,45.82,75766.4,8.6,0.60965,0.00013,24.93461]
[1776612911688,45.82,75773.68,8.6,0.61059,0.00013,24.91992]
[1776612912300,45.82,75773.68,8.6,0.61059,0.00013,24.91992]
[1776612912591,45.82,75773.68,8.6,0.61059,0.00013,24.91992]
[1776612912695,45.82,75784.21,8.6,0.61195,0.00013,24.89845]
[1776612913702,45.82,75779.79,8.6,0.61138,0.00013,24.90746]
[1776612917122,45.81,75780.09,8.6,0.61142,0.00013,24.90676]
[1776612917730,45.81,75781.3,8.6,0.61158,0.00013,24.90428]
[1776612919223,45.81,75781.7,8.6,0.61163,0.00013,24.90344]
[1776612919364,45.81,75781.7,8.6,0.61163,0.00013,24.90344]
[1776612919743,45.81,75769.24,8.6,0.61003,0.00013,24.92867]
[1776612920751,45.81,75767.35,8.6,0.60979,0.00013,24.93243]
[1776612923773,45.81,75753.85,8.6,0.60805,0.00013,24.95917]
[1776612925158,45.81,75758.52,8.6,0.60866,0.00013,24.94992]
[1776612929815,45.8,75754.05,8.6,0.60808,0.00013,24.95867]
[1776612933965,45.8,75756.36,8.6,0.6084,0.00013,24.95061]
[1776612934206,45.8,75756.36,8.6,0.6084,0.00013,24.95061]
[1776612934228,45.8,75740.91,8.6,0.6064,0.00013,24.98084]
[1776612935633,45.8,75740.91,8.6,0.6064,0.00013,24.98084]
[1776612935731,45.8,75740.91,8.6,0.6064,0.00013,24.98084]
[1776612935646,45.8,75729.99,8.6,0.60498,0.00013,25.0019]
[1776612936393,45.8,75729.99,8.6,0.60498,0.00013,25.0019]
[1776612937879,45.81,75723.79,8.6,0.60418,0.00013,25.01372]
[1776612938859,45.81,75723.79,8.6,0.60418,0.00013,25.01372]
[1776612939341,45.81,75723.94,8.6,0.6042,0.00013,25.01345]
[1776612939894,45.81,75699.64,8.6,0.60105,0.00013,25.05865]
[1776612941628,45.81,75699.16,8.6,0.60098,0.00013,25.05951]
[1776612943210,45.81,75698.62,8.6,0.60091,0.00013,25.06049]
[1776612943331,45.81,75698.62,8.6,0.60091,0.00013,25.06049]
[1776612943396,45.81,75699.71,8.6,0.60106,0.00013,25.05849]
[1776612945705,45.8,75698.19,8.6,0.60086,0.00013,25.06126]
[1776612945797,45.8,75698.19,8.6,0.60086,0.00013,25.06126]
[1776612945890,45.81,75696.27,8.6,0.60061,0.00013,25.06478]
[1776612946239,45.81,75696.27,8.6,0.60061,0.00013,25.06478]
[1776612946403,45.81,75682.88,8.6,0.59887,0.00013,25.08889]
[1776612946944,45.81,75682.88,8.6,0.59887,0.00013,25.08889]
[1776612947317,45.81,75682.88,8.6,0.59887,0.00013,25.08889]
[1776612947407,45.81,75660.31,8.6,0.59593,0.00013,25.12845]
[1776612948313,45.81,75660.31,8.6,0.59593,0.00013,25.12845]
[1776612948580,45.81,75656.73,8.6,0.59546,0.00013,25.13463]
[1776612949006,45.81,75656.73,8.6,0.59546,0.00013,25.13463]
[1776612949389,45.81,75656.73,8.6,0.59546,0.00013,25.13463]
[1776612949498,45.81,75646.55,8.6,0.59413,0.00013,25.15194]
[1776612950363,45.81,75619.33,8.6,0.59057,0.00013,25.19679]
[1776612951346,45.81,75619.33,8.6,0.59057,0.00013,25.19679]
[1776612951355,45.81,75604.89,8.6,0.58868,0.00013,25.21974]
[1776612952082,45.81,75604.89,8.6,0.58868,0.00013,25.21974]
[1776612952345,45.81,75604.89,8.6,0.58868,0.00013,25.21974]
[1776612952789,45.81,75604.89,8.6,0.58868,0.00013,25.21974]
[1776612952831,45.81,75609.91,8.6,0.58934,0.00013,25.21181]
[1776612952885,45.81,75609.91,8.6,0.58934,0.00013,25.21181]
[1776612953027,45.81,75609.91,8.6,0.58934,0.00013,25.21181]
[1776612953354,45.81,75609.91,8.6,0.58934,0.00013,25.21181]
[1776612953450,45.81,75584.96,8.6,0.58607,0.00013,25.25046]
[1776612954022,45.81,75584.96,8.6,0.58607,0.00013,25.25046]
[1776612954376,45.81,75567.91,8.6,0.58383,0.00013,25.2759]
[1776612955695,45.82,75568.47,8.6,0.58389,0.00013,25.2753]
[1776612956367,45.82,75568.47,8.6,0.58389,0.00013,25.2753]
[1776612956408,45.82,75560.46,8.6,0.58283,0.00013,25.28698]
[1776612957253,45.82,75560.46,8.6,0.58283,0.00013,25.28698]
[1776612957437,45.82,75560.46,8.6,0.58283,0.00013,25.28698]
[1776612957637,45.82,75557.26,8.6,0.58241,0.00013,25.29163]
[1776612958370,45.82,75540.58,8.6,0.58022,0.00013,25.31523]
[1776612959494,45.82,75540.58,8.6,0.58022,0.00013,25.31523]
[1776612959598,45.82,75540.58,8.6,0.58022,0.00013,25.31523]
[1776612959618,45.82,75550.84,8.6,0.58156,0.00013,25.30082]
[1776612959838,45.82,75550.84,8.6,0.58156,0.00013,25.30082]
[1776612960132,45.82,75550.84,8.6,0.58156,0.00013,25.30082]
[1776612960140,45.82,75550.84,8.6,0.58156,0.00013,25.30082]
[1776612960570,45.82,75550.84,8.6,0.58156,0.00013,25.30082]
[1776612960644,45.82,75558.28,8.6,0.58254,0.00013,25.29019]
[1776612962612,45.82,75557.72,8.6,0.58247,0.00013,25.291]
[1776612962712,45.82,75557.01,8.6,0.58237,0.00013,25.29205]
[1776612963982,45.83,75553.16,8.6,0.58186,0.00013,25.29758]
[1776612965194,45.83,75550.64,8.6,0.58153,0.00013,25.30117]
[1776612965502,45.83,75550.64,8.6,0.58153,0.00013,25.30117]
[1776612966083,45.83,75542.42,8.6,0.58045,0.00013,25.31277]
[1776612967436,45.83,75550.77,8.6,0.58155,0.00013,25.30104]
[1776612968550,45.83,75550.77,8.6,0.58155,0.00013,25.30104]
[1776612968650,45.83,75547.55,8.6,0.58112,0.00013,25.30561]
[1776612968973,45.83,75547.55,8.6,0.58112,0.00013,25.30561]
[1776612969343,45.83,75547.55,8.6,0.58112,0.00013,25.30561]
[1776612969656,45.84,75508.78,8.6,0.576,0.00013,25.35838]
[1776612969976,45.84,75508.78,8.6,0.576,0.00013,25.35838]
[1776612969996,45.84,75508.78,8.6,0.576,0.00013,25.35838]
[1776612970817,45.84,75508.78,8.6,0.576,0.00013,25.35838]
[1776612970888,45.84,75506.9,8.6,0.57575,0.00013,25.36083]
[1776612971059,45.84,75506.9,8.6,0.57575,0.00013,25.36083]
[1776612971248,45.84,75506.9,8.6,0.57575,0.00013,25.36083]
[1776612971317,45.86,75485.44,8.6,0.57289,0.00013,25.38828]
[1776612972051,45.86,75485.44,8.6,0.57289,0.00013,25.38828]
[1776612972129,45.86,75485.44,8.6,0.57289,0.00013,25.38828]
[1776612972167,45.86,75485.44,8.6,0.57289,0.00013,25.38828]
[1776612972312,45.86,75485.44,8.6,0.57289,0.00013,25.38828]
[1776612972662,45.86,75457.92,8.6,0.56925,0.00013,25.42122]
[1776612973039,45.86,75457.92,8.6,0.56925,0.00013,25.42122]
[1776612973173,45.86,75457.92,8.6,0.56925,0.00013,25.42122]
[1776612973310,45.86,75457.92,8.6,0.56925,0.00013,25.42122]
[1776612973547,45.86,75449.26,8.6,0.5681,0.00013,25.43114]
[1776612973853,45.86,75449.26,8.6,0.5681,0.00013,25.43114]
[1776612974039,45.86,75449.26,8.6,0.5681,0.00013,25.43114]
[1776612974206,45.86,75449.26,8.6,0.5681,0.00013,25.43114]
[1776612974396,45.86,75449.26,8.6,0.5681,0.00013,25.43114]
[1776612974469,45.86,75449.26,8.6,0.5681,0.00013,25.43114]
[1776612974515,45.86,75449.26,8.6,0.5681,0.00013,25.43114]
[1776612974587,45.86,75449.26,8.6,0.5681,0.00013,25.43114]
[1776612974611,45.87,75459.15,8.6,0.5694,0.00013,25.41989]
[1776612975029,45.87,75459.15,8.6,0.5694,0.00013,25.41989]
[1776612975093,45.87,75459.15,8.6,0.5694,0.00013,25.41989]
[1776612975347,45.87,75459.15,8.6,0.5694,0.00013,25.41989]
[1776612975765,45.87,75459.15,8.6,0.5694,0.00013,25.41989]
[1776612975829,45.87,75454.92,8.6,0.56884,0.00013,25.4248]
[1776612976045,45.87,75454.92,8.6,0.56884,0.00013,25.4248]
[1776612976157,45.87,75446.65,8.6,0.56775,0.00013,25.4342]
[1776612977164,45.88,75457.53,8.6,0.56918,0.00013,25.42188]
[1776612978482,45.88,75457.53,8.6,0.56918,0.00013,25.42188]
[1776612978573,45.88,75457.53,8.6,0.56918,0.00013,25.42188]
[1776612982315,45.9,75457.35,8.6,0.56913,0.00013,25.42235]
[1776612983779,45.9,75460.16,8.6,0.5695,0.00013,25.4191]
[1776612986159,45.9,75455.9,8.6,0.56894,0.00013,25.42402]
[1776612986310,45.9,75467.5,8.6,0.57047,0.00013,25.41049]
[1776612986943,45.9,75467.5,8.6,0.57047,0.00013,25.41049]
[1776612986963,45.9,75467.5,8.6,0.57047,0.00013,25.41049]
[1776612987128,45.9,75467.5,8.6,0.57047,0.00013,25.41049]
[1776612987548,45.9,75467.5,8.6,0.57047,0.00013,25.41049]
[1776612987649,45.9,75484.86,8.6,0.57277,0.00013,25.38954]
[1776612988247,45.9,75488.24,8.6,0.57321,0.00013,25.38538]
[1776612989254,45.9,75474.16,8.6,0.57135,0.00013,25.40259]
[1776612990261,45.9,75479.88,8.6,0.57211,0.00013,25.39568]
[1776612990985,45.9,75479.88,8.6,0.57211,0.00013,25.39568]
[1776612991325,45.9,75479.88,8.6,0.57211,0.00013,25.39568]
[1776612991392,45.9,75479.88,8.6,0.57211,0.00013,25.39568]
[1776612994403,45.9,75482.57,8.6,0.57247,0.00013,25.38906]
[1776612995296,45.9,75471.55,8.6,0.57101,0.00013,25.40242]
[1776612996267,45.9,75471.55,8.6,0.57101,0.00013,25.40242]
[1776612996303,45.91,75480.22,8.6,0.57215,0.00013,25.39198]
[1776612999324,45.91,75490.23,8.6,0.57347,0.00013,25.3797]
[1776613000478,45.91,75490.23,8.6,0.57347,0.00013,25.3797]
[1776613000559,45.91,75490.23,8.6,0.57347,0.00013,25.3797]
[1776613000702,45.91,75490.23,8.6,0.57347,0.00013,25.3797]
[1776613000850,45.91,75490.23,8.6,0.57347,0.00013,25.3797]
[1776613000881,45.91,75493.18,8.6,0.57386,0.00013,25.37603]
[1776613001028,45.91,75493.18,8.6,0.57386,0.00013,25.37603]
[1776613001241,45.91,75493.18,8.6,0.57386,0.00013,25.37603]
[1776613001437,45.91,75493.18,8.6,0.57386,0.00013,25.37603]
[1776613001530,45.91,75531.27,8.6,0.57888,0.00013,25.32624]
[1776613002033,45.91,75531.27,8.6,0.57888,0.00013,25.32624]
[1776613002204,45.91,75531.27,8.6,0.57888,0.00013,25.32624]
[1776613002267,45.91,75531.27,8.6,0.57888,0.00013,25.32624]
[1776613002492,45.91,75531.27,8.6,0.57888,0.00013,25.32624]
[1776613002499,45.91,75531.27,8.6,0.57888,0.00013,25.32624]
[1776613002888,45.91,75569.04,8.6,0.58384,0.00013,25.27289]
[1776613003424,45.91,75569.04,8.6,0.58384,0.00013,25.27289]
[1776613003529,45.91,75569.04,8.6,0.58384,0.00013,25.27289]
[1776613003660,45.91,75575.24,8.6,0.58465,0.00013,25.26378]
[1776613005853,45.91,75577.76,8.6,0.58498,0.00013,25.26006]
[1776613006001,45.91,75578.86,8.6,0.58512,0.00013,25.25845]
[1776613006382,45.92,75580.77,8.6,0.58537,0.00013,25.25563]
[1776613007434,45.92,75580.77,8.6,0.58537,0.00013,25.25563]
[1776613007507,45.92,75583.92,8.6,0.58578,0.00013,25.25092]
[1776613007953,45.92,75583.92,8.6,0.58578,0.00013,25.25092]
[1776613008224,45.92,75583.92,8.6,0.58578,0.00013,25.25092]
[1776613008396,45.92,75584.07,8.6,0.5858,0.00013,25.25072]
[1776613010471,45.92,75585.42,8.6,0.58597,0.00013,25.24872]
[1776613010526,45.92,75591.23,8.6,0.58673,0.00013,25.23992]
[1776613011457,45.92,75591.23,8.6,0.58673,0.00013,25.23992]
[1776613011610,45.92,75591.23,8.6,0.58673,0.00013,25.23992]
[1776613011770,45.92,75592.48,8.6,0.58689,0.00013,25.23803]
[1776613011983,45.92,75592.48,8.6,0.58689,0.00013,25.23803]
[1776613012354,45.92,75592.48,8.6,0.58689,0.00013,25.23803]
[1776613012427,45.92,75562.03,8.6,0.5829,0.00013,25.28332]
[1776613013056,45.92,75562.03,8.6,0.5829,0.00013,25.28332]
[1776613013433,45.92,75561.35,8.6,0.58281,0.00013,25.28432]
[1776613014380,45.92,75561.35,8.6,0.58281,0.00013,25.28432]
[1776613014551,45.92,75561.35,8.6,0.58281,0.00013,25.28432]
[1776613014658,45.92,75563.39,8.6,0.58308,0.00013,25.28139]
[1776613014978,45.92,75563.39,8.6,0.58308,0.00013,25.28139]
[1776613014986,45.92,75563.39,8.6,0.58308,0.00013,25.28139]
[1776613015015,45.92,75563.39,8.6,0.58308,0.00013,25.28139]
[1776613020084,45.93,75560.14,8.6,0.58264,0.00013,25.28616]
[1776613020104,45.93,75560.14,8.6,0.58264,0.00013,25.28616]
[1776613020445,45.93,75560.14,8.6,0.58264,0.00013,25.28616]
[1776613020584,45.93,75560.14,8.6,0.58264,0.00013,25.28616]
[1776613021458,45.93,75562.02,8.6,0.58289,0.00013,25.28346]
[1776613021549,45.93,75562.02,8.6,0.58289,0.00013,25.28346]
[1776613021808,45.93,75562.02,8.6,0.58289,0.00013,25.28346]
[1776613021883,45.93,75573.32,8.6,0.58437,0.00013,25.26699]
[1776613022406,45.93,75573.32,8.6,0.58437,0.00013,25.26699]
[1776613022501,45.93,75595.44,8.6,0.58727,0.00013,25.23371]
[1776613023511,45.93,75607.92,8.6,0.5889,0.00013,25.21432]
[1776613024275,45.93,75607.92,8.6,0.5889,0.00013,25.21432]
[1776613024465,45.93,75607.92,8.6,0.5889,0.00013,25.21432]
[1776613024514,45.93,75616.08,8.6,0.58996,0.00013,25.20141]
[1776613026295,45.93,75615.18,8.6,0.58985,0.00013,25.20286]
[1776613026478,45.93,75615.18,8.6,0.58985,0.00013,25.20286]
[1776613027514,45.93,75613.64,8.6,0.58964,0.00013,25.20533]
[1776613027878,45.93,75607.08,8.6,0.58878,0.00013,25.21569]
[1776613028543,45.93,75607.08,8.6,0.58878,0.00013,25.21569]
[1776613030086,45.93,75606.93,8.6,0.58876,0.00013,25.21598]
[1776613030704,45.93,75606.93,8.6,0.58876,0.00013,25.21598]
[1776613030846,45.93,75606.93,8.6,0.58876,0.00013,25.21598]
[1776613031586,45.94,75607.85,8.6,0.58888,0.00013,25.21457]
[1776613032580,45.94,75613.41,8.6,0.5896,0.00013,25.20581]
[1776613033587,45.94,75607.25,8.6,0.5888,0.00013,25.2155]
[1776613034428,45.94,75607.25,8.6,0.5888,0.00013,25.2155]
[1776613037787,45.94,75608.42,8.6,0.58895,0.00013,25.21371]
[1776613037875,45.94,75616.28,8.6,0.58998,0.00013,25.20131]
[1776613038631,45.94,75623.61,8.6,0.59093,0.00013,25.18959]
[1776613042653,45.94,75630.12,8.6,0.59178,0.00013,25.17906]
[1776613048042,45.94,75628.94,8.6,0.59162,0.00013,25.181]
[1776613048271,45.94,75628.94,8.6,0.59162,0.00013,25.181]
[1776613048408,45.94,75628.94,8.6,0.59162,0.00013,25.181]
[1776613048415,45.94,75628.94,8.6,0.59162,0.00013,25.181]
[1776613048695,45.94,75640.3,8.6,0.5931,0.00013,25.16237]
[1776613049673,45.94,75640.3,8.6,0.5931,0.00013,25.16237]
[1776613049851,45.94,75640.3,8.6,0.5931,0.00013,25.16237]
[1776613049868,45.94,75643.49,8.6,0.59352,0.00013,25.15709]
[1776613050710,45.94,75661.12,8.6,0.59581,0.00013,25.12733]
[1776613051717,45.94,75665.78,8.6,0.59642,0.00013,25.11594]
[1776613052226,45.94,75665.78,8.6,0.59642,0.00013,25.11594]
[1776613052724,45.95,75671.43,8.6,0.59715,0.00013,25.10619]
[1776613054842,45.95,75673.65,8.6,0.59744,0.00013,25.10231]
[1776613054883,45.95,75673.65,8.6,0.59744,0.00013,25.10231]
[1776613054912,45.95,75673.65,8.6,0.59744,0.00013,25.10231]
[1776613054980,45.95,75673.65,8.6,0.59744,0.00013,25.10231]
[1776613054929,45.95,75669.18,8.6,0.59686,0.00013,25.11013]
[1776613055078,45.95,75669.18,8.6,0.59686,0.00013,25.11013]
[1776613055745,45.95,75650.87,8.6,0.59448,0.00013,25.14147]
[1776613056752,45.95,75647.96,8.6,0.5941,0.00013,25.14639]
[1776613057389,45.95,75647.96,8.6,0.5941,0.00013,25.14639]
[1776613057406,45.95,75647.96,8.6,0.5941,0.00013,25.14639]
[1776613057529,45.95,75647.96,8.6,0.5941,0.00013,25.14639]
[1776613057760,45.95,75653.09,8.6,0.59476,0.00013,25.13777]
[1776613058507,45.95,75653.09,8.6,0.59476,0.00013,25.13777]
[1776613058770,45.95,75653.09,8.6,0.59476,0.00013,25.13777]
[1776613058847,45.95,75654.2,8.6,0.59491,0.00013,25.13592]
[1776613059722,45.95,75654.2,8.6,0.59491,0.00013,25.13592]
[1776613059783,45.95,75654.2,8.6,0.59491,0.00013,25.13592]
[1776613059931,45.95,75662.03,8.6,0.59592,0.00013,25.1226]
[1776613060234,45.95,75662.03,8.6,0.59592,0.00013,25.1226]
[1776613060282,45.95,75662.03,8.6,0.59592,0.00013,25.1226]
[1776613060992,45.95,75652.6,8.6,0.59469,0.00013,25.13868]
[1776613061483,45.95,75652.6,8.6,0.59469,0.00013,25.13868]
[1776613061536,45.95,75652.6,8.6,0.59469,0.00013,25.13868]
[1776613061843,45.95,75652.6,8.6,0.59469,0.00013,25.13868]
[1776613062272,45.95,75652.14,8.6,0.59463,0.00013,25.13948]
[1776613063032,45.96,75652.25,8.6,0.59465,0.00013,25.13932]
[1776613063059,45.96,75652.25,8.6,0.59465,0.00013,25.13932]
[1776613063102,45.96,75652.25,8.6,0.59465,0.00013,25.13932]
[1776613063371,45.96,75652.25,8.6,0.59465,0.00013,25.13932]
[1776613063421,45.96,75652.25,8.6,0.59465,0.00013,25.13932]
[1776613063445,45.96,75652.25,8.6,0.59465,0.00013,25.13932]
[1776613064808,45.96,75646.47,8.6,0.59389,0.00013,25.14908]
[1776613067133,45.96,75648.4,8.6,0.59414,0.00013,25.14588]
[1776613067172,45.96,75648.4,8.6,0.59414,0.00013,25.14588]
[1776613067829,45.96,75652.76,8.6,0.59471,0.00013,25.13856]
[1776613069280,45.96,75652.9,8.6,0.59472,0.00013,25.13834]
[1776613069288,45.96,75652.9,8.6,0.59472,0.00013,25.13834]
[1776613069296,45.96,75652.9,8.6,0.59472,0.00013,25.13834]
[1776613069886,45.96,75652.9,8.6,0.59472,0.00013,25.13834]
[1776613070049,45.96,75652.59,8.6,0.59468,0.00013,25.13889]
[1776613070055,45.96,75652.59,8.6,0.59468,0.00013,25.13889]
[1776613070092,45.96,75652.59,8.6,0.59468,0.00013,25.13889]
[1776613070184,45.96,75652.59,8.6,0.59468,0.00013,25.13889]
[1776613071859,45.96,75644.22,8.6,0.59359,0.00013,25.15297]
[1776613072240,45.96,75644.22,8.6,0.59359,0.00013,25.15297]
[1776613072278,45.96,75644.22,8.6,0.59359,0.00013,25.15297]
[1776613072866,45.96,75653.75,8.6,0.59483,0.00013,25.13699]
[1776613073035,45.96,75653.75,8.6,0.59483,0.00013,25.13699]
[1776613076149,45.96,75655.61,8.6,0.59507,0.00013,25.13384]
[1776613076154,45.96,75655.61,8.6,0.59507,0.00013,25.13384]
[1776613076766,45.96,75655.61,8.6,0.59507,0.00013,25.13384]
[1776613076894,45.96,75650.16,8.6,0.59436,0.00013,25.14304]
[1776613077464,45.96,75650.16,8.6,0.59436,0.00013,25.14304]
[1776613082994,45.97,75644.07,8.6,0.59356,0.00013,25.15331]
[1776613083017,45.97,75646.38,8.6,0.59386,0.00013,25.14947]
[1776613083943,45.97,75649.73,8.6,0.5943,0.00013,25.14387]
[1776613084638,45.97,75649.73,8.6,0.5943,0.00013,25.14387]
[1776613084954,45.97,75658.54,8.6,0.59544,0.00013,25.12895]
[1776613085271,45.97,75658.54,8.6,0.59544,0.00013,25.12895]
[1776613085959,45.97,75673.99,8.6,0.59745,0.00013,25.10232]
[1776613087972,45.97,75671.74,8.6,0.59716,0.00013,25.10627]
[1776613091377,45.97,75675.93,8.6,0.5977,0.00013,25.09902]
[1776613093757,45.97,75678.36,8.6,0.59801,0.00013,25.09472]
[1776613093763,45.97,75678.36,8.6,0.59801,0.00013,25.09472]
[1776613094015,45.97,75688.71,8.6,0.59936,0.00013,25.07635]
[1776613098518,45.97,75685.64,8.6,0.59896,0.00013,25.0818]
[1776613101886,45.97,75687.96,8.6,0.59926,0.00013,25.07773]
[1776613102072,45.97,75677.12,8.6,0.59785,0.00013,25.0969]
[1776613104086,45.97,75672.25,8.6,0.59722,0.00013,25.10538]
[1776613108411,45.97,75669.49,8.6,0.59687,0.00013,25.1101]
[1776613108431,45.97,75669.49,8.6,0.59687,0.00013,25.1101]
[1776613108441,45.97,75669.49,8.6,0.59687,0.00013,25.1101]
[1776613108484,45.97,75669.49,8.6,0.59687,0.00013,25.1101]
[1776613108615,45.97,75669.49,8.6,0.59687,0.00013,25.1101]
[1776613108855,45.96,75669.44,8.6,0.59686,0.00013,25.11017]
[1776613109046,45.96,75669.44,8.6,0.59686,0.00013,25.11017]
[1776613109123,45.96,75657.41,8.6,0.5953,0.00013,25.13083]
[1776613110130,45.96,75644.85,8.6,0.59367,0.00013,25.15194]
[1776613111137,45.96,75635.58,8.6,0.59247,0.00013,25.1639]
[1776613113527,45.97,75632.82,8.6,0.59211,0.00013,25.16846]
[1776613115507,45.97,75624.28,8.6,0.591,0.00013,25.18233]
[1776613118224,45.97,75627.5,8.6,0.59141,0.00013,25.17714]
[1776613120201,45.97,75620.18,8.6,0.59046,0.00013,25.18894]
[1776613125237,45.97,75629.03,8.6,0.59161,0.00013,25.17473]
[1776613127252,45.97,75617.28,8.6,0.59008,0.00013,25.19364]
[1776613132286,45.97,75609.4,8.6,0.58904,0.00013,25.20617]
[1776613133294,45.97,75625.91,8.6,0.5912,0.00013,25.17988]
[1776613134300,45.97,75625.8,8.6,0.59118,0.00013,25.18007]
[1776613139337,45.97,75628.2,8.6,0.59149,0.00013,25.17621]
[1776613144372,45.98,75630.78,8.6,0.59183,0.00013,25.17206]
[1776613147195,45.98,75631.79,8.6,0.59196,0.00013,25.17043]
[1776613147394,45.98,75638.81,8.6,0.59287,0.00013,25.15892]
[1776613150469,45.98,75641.2,8.6,0.59318,0.00013,25.15499]
[1776613150584,45.98,75641.2,8.6,0.59318,0.00013,25.15499]
[1776613152370,45.98,75645.17,8.6,0.59369,0.00013,25.14843]
[1776613152387,45.98,75645.17,8.6,0.59369,0.00013,25.14843]
[1776613152430,45.98,75646.55,8.6,0.59387,0.00013,25.14615]
[1776613154075,45.98,75646.55,8.6,0.59387,0.00013,25.14615]
[1776613154083,45.98,75646.55,8.6,0.59387,0.00013,25.14615]
[1776613153438,45.98,75663.89,8.6,0.59612,0.00013,25.11679]
[1776613154434,45.98,75663.89,8.6,0.59612,0.00013,25.11679]
[1776613154445,45.98,75659.48,8.6,0.59555,0.00013,25.12438]
[1776613155218,45.98,75659.48,8.6,0.59555,0.00013,25.12438]
[1776613155452,45.98,75660.6,8.6,0.5957,0.00013,25.12243]
[1776613156302,45.98,75660.6,8.6,0.5957,0.00013,25.12243]
[1776613156468,45.98,75660.6,8.6,0.5957,0.00013,25.12243]
[1776613159414,45.99,75655.36,8.6,0.59501,0.00013,25.13144]
[1776613159806,45.99,75655.36,8.6,0.59501,0.00013,25.13144]
[1776613161107,45.99,75655.95,8.6,0.59508,0.00013,25.1305]
[1776613161274,45.99,75655.95,8.6,0.59508,0.00013,25.1305]
[1776613161283,45.99,75655.95,8.6,0.59508,0.00013,25.1305]
[1776613161494,45.99,75659.48,8.6,0.59554,0.00013,25.12453]
[1776613163508,45.99,75665.77,8.6,0.59635,0.00013,25.11382]
[1776613166297,45.99,75669.93,8.6,0.59689,0.00013,25.10671]
[1776613167536,46.0,75674.83,8.6,0.59752,0.00013,25.09824]
[1776613168617,46.0,75674.83,8.6,0.59752,0.00013,25.09824]
[1776613175602,46.0,75679.92,8.6,0.59818,0.00013,25.08607]
[1776613180824,46.0,75682.52,8.6,0.59851,0.00013,25.08157]
[1776613186679,46.01,75687.22,8.6,0.59911,0.00013,25.07335]
[1776613190707,46.01,75691.56,8.6,0.59967,0.00013,25.06564]
[1776613193728,46.01,75685.66,8.6,0.59891,0.00013,25.07614]
[1776613195470,46.01,75685.4,8.6,0.59888,0.00013,25.07658]
[1776613200777,46.0,75680.01,8.6,0.59819,0.00013,25.08594]
[1776613205811,46.0,75680.54,8.6,0.59826,0.00013,25.0849]
[1776613206425,46.0,75680.54,8.6,0.59826,0.00013,25.0849]
[1776613206819,46.0,75668.51,8.6,0.5967,0.00013,25.10588]
[1776613207826,46.0,75660.55,8.6,0.59567,0.00013,25.11953]
[1776613209579,46.0,75660.43,8.6,0.59566,0.00013,25.11969]
[1776613213208,45.99,75658.93,8.6,0.59547,0.00013,25.12211]
[1776613213239,45.99,75658.93,8.6,0.59547,0.00013,25.12211]
[1776613213872,45.99,75657.13,8.6,0.59524,0.00013,25.12513]
[1776613215040,45.99,75657.13,8.6,0.59524,0.00013,25.12513]
[1776613215885,45.99,75648.22,8.6,0.59409,0.00013,25.14009]
[1776613216876,45.99,75648.22,8.6,0.59409,0.00013,25.14009]
[1776613217018,45.99,75643.43,8.6,0.59346,0.00013,25.1481]
[1776613217499,45.99,75643.43,8.6,0.59346,0.00013,25.1481]
[1776613217899,45.99,75655.61,8.6,0.59505,0.00013,25.12767]
[1776613218776,45.99,75655.61,8.6,0.59505,0.00013,25.12767]
[1776613218906,45.99,75656.61,8.6,0.59518,0.00013,25.126]
[1776613219913,45.99,75661.56,8.6,0.59582,0.00013,25.11759]
[1776613221232,45.99,75662.44,8.6,0.59593,0.00013,25.11611]
[1776613221552,45.99,75662.44,8.6,0.59593,0.00013,25.11611]
[1776613221569,45.99,75662.44,8.6,0.59593,0.00013,25.11611]
[1776613221927,45.99,75659.96,8.6,0.59561,0.00013,25.12038]
[1776613225548,45.99,75658.53,8.6,0.59542,0.00013,25.12276]
[1776613225563,45.99,75658.53,8.6,0.59542,0.00013,25.12276]
[1776613225708,45.99,75658.53,8.6,0.59542,0.00013,25.12276]
[1776613225955,45.99,75666.35,8.6,0.59644,0.00013,25.10935]
[1776613226968,45.99,75666.35,8.6,0.59644,0.00013,25.10935]
[1776613231437,45.99,75674.9,8.6,0.59754,0.00013,25.09467]
[1776613231997,46.0,75685.5,8.6,0.59892,0.00013,25.07262]
[1776613234011,46.0,75676.32,8.6,0.59773,0.00013,25.08883]
[1776613236025,46.0,75679.71,8.6,0.59817,0.00013,25.08295]
[1776613238040,46.0,75686.48,8.6,0.59904,0.00013,25.07102]
[1776613240418,46.0,75688.81,8.6,0.59934,0.00013,25.06691]
[1776613245509,46.0,75687.56,8.6,0.59918,0.00013,25.0692]
[1776613248650,46.01,75685.51,8.6,0.59891,0.00013,25.07289]
[1776613252142,46.01,75690.29,8.6,0.59952,0.00013,25.06443]
[1776613256908,46.01,75691.07,8.6,0.59962,0.00013,25.06306]
[1776613262214,46.01,75687.18,8.6,0.59912,0.00013,25.06999]
[1776613264231,46.01,75693.72,8.6,0.59997,0.00013,25.0583]
[1776613268261,46.01,75699.79,8.6,0.60075,0.00013,25.04736]
[1776613273296,46.01,75703.33,8.6,0.60121,0.00013,25.04089]
[1776613277061,46.01,75703.47,8.6,0.60123,0.00013,25.04062]
[1776613277185,46.01,75703.47,8.6,0.60123,0.00013,25.04062]
[1776613277833,46.01,75718.98,8.6,0.60324,0.00013,25.01202]
[1776613280127,46.01,75719.6,8.6,0.60332,0.00013,25.01087]
[1776613280851,46.01,75719.6,8.6,0.60332,0.00013,25.01087]
[1776613280995,46.01,75724.65,8.6,0.60397,0.00013,25.00142]
[1776613281366,46.01,75733.8,8.6,0.60515,0.00013,24.98413]
[1776613286717,46.01,75736.41,8.6,0.60548,0.00013,24.97923]
[1776613286761,46.01,75754.83,8.6,0.60785,0.00013,24.94364]
[1776613287560,46.01,75753.9,8.6,0.60773,0.00013,24.9455]
[1776613288415,46.01,75743.82,8.6,0.60643,0.00013,24.9651]
[1776613293450,46.01,75743.08,8.6,0.60634,0.00013,24.96321]
[1776613295490,46.02,75744.24,8.6,0.60649,0.00013,24.961]
[1776613299802,46.02,75744.37,8.6,0.6065,0.00013,24.96087]
[1776613299938,46.02,75744.37,8.6,0.6065,0.00013,24.96087]
[1776613300112,46.02,75744.19,8.6,0.60647,0.00013,24.96124]
[1776613300499,46.02,75730.87,8.6,0.60476,0.00013,24.9867]
[1776613301442,46.02,75730.87,8.6,0.60476,0.00013,24.9867]
[1776613301506,46.02,75731.56,8.6,0.60484,0.00013,24.98543]
[1776613302513,46.02,75738.19,8.6,0.6057,0.00013,24.97282]
[1776613305533,46.02,75744.22,8.6,0.60647,0.00013,24.96132]
[1776613309370,46.02,75745.59,8.6,0.60664,0.00013,24.95872]
[1776613309562,46.02,75751.97,8.6,0.60747,0.00013,24.94632]
[1776613311736,46.02,75759.54,8.6,0.60844,0.00013,24.93148]
[1776613318626,46.01,75763.89,8.6,0.60902,0.00013,24.92249]
[1776613323661,46.01,75767.96,8.6,0.60956,0.00013,24.91416]
[1776613326682,46.0,75773.39,8.6,0.61026,0.00013,24.90321]
[1776613331720,46.0,75770.91,8.6,0.60995,0.00013,24.90801]
[1776613334741,46.0,75761.34,8.6,0.60873,0.00013,24.92698]
[1776613335748,46.0,75754.07,8.6,0.60779,0.00013,24.94128]
[1776613336755,46.0,75748.56,8.6,0.60708,0.00013,24.95202]
[1776613341790,46.0,75747.39,8.6,0.60693,0.00013,24.95424]
[1776613346825,46.0,75746.31,8.6,0.60679,0.00013,24.95644]
[1776613351860,46.0,75746.27,8.6,0.60678,0.00013,24.95327]
[1776613352867,46.01,75753.73,8.6,0.60774,0.00013,24.9388]
[1776613354881,46.0,75760.21,8.6,0.60858,0.00013,24.92605]
[1776613356895,46.0,75765.59,8.6,0.60927,0.00013,24.91539]
[1776613359917,46.0,75760.6,8.6,0.60863,0.00013,24.92525]
[1776613363948,46.01,75752.79,8.6,0.60762,0.00013,24.94063]
[1776613369118,46.01,75755.92,8.6,0.60801,0.00013,24.93469]
[1776613372012,46.01,75763.05,8.6,0.60893,0.00013,24.92062]
[1776613374021,46.01,75767.84,8.6,0.60955,0.00013,24.91104]
[1776613379057,46.0,75765.08,8.6,0.60921,0.00013,24.91636]
[1776613384092,46.0,75769.29,8.6,0.60976,0.00013,24.90779]
[1776613389127,45.99,75770.92,8.6,0.60998,0.00013,24.90437]
[1776613395172,45.99,75767.3,8.6,0.60952,0.00013,24.91145]
[1776613400207,45.98,75764.73,8.6,0.6092,0.00013,24.91639]
[1776613405242,45.98,75766.32,8.6,0.60941,0.00013,24.91305]
[1776613410277,45.97,75766.61,8.6,0.60946,0.00013,24.9123]
[1776613415312,45.97,75754.16,8.6,0.60788,0.00013,24.9333]
[1776613417326,45.97,75746.63,8.6,0.60691,0.00013,24.9479]
[1776613420347,45.97,75741.32,8.6,0.60622,0.00013,24.95824]
[1776613426015,45.97,75739.67,8.6,0.606,0.00013,24.96158]
[1776613431578,45.98,75741.12,8.6,0.60617,0.00013,24.95902]
[1776613431579,45.98,75740.21,8.6,0.60605,0.00013,24.96085]
[1776613432431,45.98,75734.0,8.6,0.60525,0.00013,24.97273]
[1776613434681,45.98,75733.72,8.6,0.60521,0.00013,24.97329]
[1776613434726,45.99,75733.72,8.6,0.60521,0.00013,24.97334]
[1776613435452,45.99,75727.91,8.6,0.60446,0.00013,24.98436]
[1776613438319,45.99,75727.78,8.6,0.60444,0.00013,24.98464]
[1776613438397,45.99,75727.78,8.6,0.60444,0.00013,24.98464]
[1776613438477,45.99,75730.11,8.6,0.60474,0.00013,24.98028]
[1776613439483,45.99,75739.71,8.6,0.60598,0.00013,24.962]
[1776613441497,45.99,75747.47,8.6,0.60697,0.00013,24.94709]
[1776613443358,45.99,75747.47,8.6,0.60697,0.00013,24.94709]
[1776613444518,45.99,75763.54,8.6,0.60904,0.00013,24.91564]
[1776613446532,45.99,75769.02,8.6,0.60975,0.00013,24.90468]
[1776613449553,45.99,75764.77,8.6,0.6092,0.00013,24.91306]
[1776613451567,45.99,75776.59,8.6,0.61073,0.00013,24.88936]
[1776613456602,45.98,75777.18,8.6,0.61081,0.00013,24.88804]
[1776613461637,45.98,75777.44,8.6,0.61085,0.00013,24.88738]
[1776613469693,45.98,75777.5,8.6,0.61087,0.00013,24.88704]
[1776613474728,45.97,75776.16,8.6,0.61072,0.00013,24.88616]
[1776613479763,45.97,75776.02,8.6,0.61071,0.00013,24.8863]
[1776613485291,45.97,75777.42,8.6,0.61089,0.00013,24.88341]
[1776613487116,45.96,75769.42,8.6,0.60987,0.00013,24.89935]
[1776613492857,45.96,75766.11,8.6,0.60945,0.00013,24.90581]
[1776613497892,45.95,75762.22,8.6,0.60896,0.00013,24.91341]
[1776613500784,45.95,75760.98,8.6,0.6088,0.00013,24.91582]
[1776613500913,45.95,75745.39,8.6,0.60679,0.00013,24.94633]
[1776613502421,45.95,75745.39,8.6,0.60679,0.00013,24.94633]
[1776613502451,45.95,75752.62,8.6,0.60772,0.00013,24.93227]
[1776613502935,45.95,75757.82,8.6,0.6084,0.00013,24.92201]
[1776613504948,45.95,75753.09,8.6,0.60779,0.00013,24.93122]
[1776613505743,45.95,75753.09,8.6,0.60779,0.00013,24.93122]
[1776613505956,45.95,75744.94,8.6,0.60674,0.00013,24.94715]
[1776613507498,45.95,75742.91,8.6,0.60647,0.00013,24.95112]
[1776613507969,45.95,75740.91,8.6,0.60621,0.00013,24.95501]
[1776613513288,45.96,75738.77,8.6,0.60593,0.00013,24.95925]
[1776613516701,45.96,75734.0,8.6,0.60531,0.00013,24.96848]
[1776613517033,45.96,75731.31,8.6,0.60496,0.00013,24.97366]
[1776613521061,45.96,75727.01,8.6,0.6044,0.00013,24.98191]
[1776613526095,45.97,75726.88,8.6,0.60437,0.00013,24.98229]
[1776613531133,45.97,75727.75,8.6,0.60449,0.00013,24.97736]
[1776613536168,45.98,75728.53,8.6,0.60458,0.00013,24.97604]
[1776613537276,45.98,75728.53,8.6,0.60458,0.00013,24.97604]
[1776613537299,45.98,75728.56,8.6,0.60458,0.00013,24.97601]
[1776613539332,45.98,75730.92,8.6,0.60488,0.00013,24.97157]
[1776613539361,45.98,75732.61,8.6,0.6051,0.00013,24.96838]
[1776613540196,45.98,75737.02,8.6,0.60567,0.00013,24.96001]
[1776613543801,45.99,75741.04,8.6,0.60618,0.00013,24.95243]
[1776613544223,45.99,75734.63,8.6,0.60535,0.00013,24.96476]
[1776613545088,45.99,75734.63,8.6,0.60535,0.00013,24.96476]
[1776613545241,45.99,75734.95,8.6,0.60539,0.00013,24.96417]
[1776613546240,45.99,75739.83,8.6,0.60602,0.00013,24.95487]
[1776613548254,45.99,75748.17,8.6,0.60709,0.00013,24.93885]
[1776613549588,45.99,75752.18,8.6,0.6076,0.00013,24.93108]
[1776613552666,45.99,75757.06,8.6,0.60823,0.00013,24.92144]
[1776613559331,45.98,75759.18,8.6,0.60852,0.00013,24.91699]
[1776613564367,45.98,75766.13,8.6,0.60943,0.00013,24.90305]
[1776613569402,45.97,75766.81,8.6,0.60952,0.00013,24.90152]
[1776613570409,45.97,75771.85,8.6,0.61017,0.00013,24.89141]
[1776613573429,45.97,75776.6,8.6,0.61079,0.00013,24.88176]
[1776613575444,45.97,75782.77,8.6,0.61158,0.00013,24.86921]
[1776613578466,45.97,75773.46,8.6,0.61039,0.00013,24.88799]
[1776613582494,45.96,75778.85,8.6,0.61109,0.00013,24.87698]
[1776613587529,45.96,75780.31,8.6,0.61129,0.00013,24.87388]
[1776613593570,45.96,75781.33,8.6,0.61144,0.00013,24.86821]
[1776613599232,45.95,75781.55,8.6,0.61147,0.00013,24.86766]
[1776613607368,45.95,75783.24,8.6,0.6117,0.00013,24.86404]
[1776613607466,45.95,75783.13,8.6,0.61169,0.00013,24.86419]
[1776613608061,45.95,75783.13,8.6,0.61169,0.00013,24.86419]
[1776613608211,45.95,75783.13,8.6,0.61169,0.00013,24.86419]
[1776613608281,45.95,75786.48,8.6,0.61212,0.00013,24.85732]
[1776613609685,45.95,75790.95,8.6,0.6127,0.00013,24.84812]
[1776613614720,45.94,75796.69,8.6,0.61344,0.00013,24.83617]
[1776613618584,45.94,75799.0,8.6,0.61374,0.00013,24.83136]
[1776613618748,45.94,75801.45,8.6,0.61405,0.00013,24.82624]
[1776613621675,45.94,75801.92,8.6,0.61411,0.00013,24.82525]
[1776613623410,45.94,75820.65,8.6,0.61651,0.00013,24.7857]
[1776613623791,45.94,75815.32,8.6,0.61583,0.00013,24.79707]
[1776613626813,45.94,75820.89,8.6,0.61654,0.00013,24.78527]
[1776613627822,45.94,75820.89,8.6,0.61654,0.00013,24.78527]
[1776613627923,45.94,75813.77,8.6,0.61563,0.00013,24.80043]
[1776613629657,45.94,75811.72,8.6,0.61536,0.00013,24.80479]
[1776613631425,45.94,75813.9,8.6,0.61564,0.00013,24.80019]
[1776613631519,45.94,75813.9,8.6,0.61564,0.00013,24.80019]
[1776613631526,45.95,75815.25,8.6,0.61581,0.00013,24.79734]
[1776613632299,45.95,75815.25,8.6,0.61581,0.00013,24.79734]
[1776613632356,45.95,75815.25,8.6,0.61581,0.00013,24.79734]
[1776613632505,45.95,75815.25,8.6,0.61581,0.00013,24.79734]
[1776613632598,45.95,75805.3,8.6,0.61454,0.00013,24.81833]
[1776613633215,45.95,75805.3,8.6,0.61454,0.00013,24.81833]
[1776613633435,45.95,75805.3,8.6,0.61454,0.00013,24.81833]
[1776613633526,45.95,75786.57,8.6,0.61213,0.00013,24.85714]
[1776613633605,45.95,75786.57,8.6,0.61213,0.00013,24.85714]
[1776613633664,45.95,75786.57,8.6,0.61213,0.00013,24.85714]
[1776613633863,45.95,75798.15,8.6,0.61362,0.00013,24.83323]
[1776613636161,45.94,75799.4,8.6,0.61378,0.00013,24.83063]
[1776613640617,45.94,75799.77,8.6,0.61383,0.00013,24.82983]
[1776613640911,45.94,75794.03,8.6,0.61309,0.00013,24.84173]
[1776613643115,45.94,75791.59,8.6,0.61278,0.00013,24.84675]
[1776613643211,45.94,75792.09,8.6,0.61285,0.00013,24.8457]
[1776613645118,45.94,75794.58,8.6,0.61317,0.00013,24.84055]
[1776613645165,45.94,75793.62,8.6,0.61304,0.00013,24.84252]
[1776613651991,45.94,75789.64,8.6,0.61255,0.00013,24.84715]
[1776613655841,45.94,75789.66,8.6,0.61256,0.00013,24.84705]
[1776613656141,45.94,75789.66,8.6,0.61256,0.00013,24.84705]
[1776613656222,45.94,75792.34,8.6,0.6129,0.00013,24.84151]
[1776613658144,45.94,75795.86,8.6,0.61336,0.00013,24.83422]
[1776613658245,45.94,75792.58,8.6,0.61293,0.00013,24.84099]
[1776613663070,45.93,75787.68,8.6,0.61231,0.00013,24.851]
[1776613664077,45.93,75773.25,8.6,0.61045,0.00013,24.88031]
[1776613665084,45.93,75772.24,8.6,0.61033,0.00013,24.88231]
[1776613670118,45.93,75778.82,8.6,0.61118,0.00013,24.86884]
[1776613675154,45.93,75780.31,8.6,0.61138,0.00013,24.86568]
[1776613680189,45.92,75780.51,8.6,0.61141,0.00013,24.86516]
[1776613685224,45.92,75784.07,8.6,0.61188,0.00013,24.85778]
[1776613685854,45.92,75784.07,8.6,0.61188,0.00013,24.85778]
[1776613686174,45.92,75784.07,8.6,0.61188,0.00013,24.85778]
[1776613686231,45.92,75789.71,8.6,0.6126,0.00013,24.84619]
[1776613686724,45.92,75789.71,8.6,0.6126,0.00013,24.84619]
[1776613686956,45.92,75789.71,8.6,0.6126,0.00013,24.84619]
[1776613687251,45.92,75797.85,8.6,0.61365,0.00013,24.82934]
[1776613690271,45.92,75804.64,8.6,0.61452,0.00013,24.81516]
[1776613692256,45.92,75804.87,8.6,0.61455,0.00013,24.81468]
[1776613692596,45.92,75804.87,8.6,0.61455,0.00013,24.81468]
[1776613692600,45.92,75807.33,8.6,0.61487,0.00013,24.80952]
[1776613693259,45.92,75807.33,8.6,0.61487,0.00013,24.80952]
[1776613693453,45.92,75807.33,8.6,0.61487,0.00013,24.80952]
[1776613693471,45.92,75825.81,8.6,0.61724,0.00013,24.77021]
[1776613694301,45.92,75826.14,8.6,0.61728,0.00013,24.76952]
[1776613699335,45.92,75830.98,8.6,0.6179,0.00013,24.75898]
[1776613704371,45.91,75834.04,8.6,0.61831,0.00013,24.75206]
[1776613708399,45.9,75839.33,8.6,0.61899,0.00013,24.74031]
[1776613712426,45.9,75843.59,8.6,0.61957,0.00013,24.72722]
[1776613713173,45.9,75843.59,8.6,0.61957,0.00013,24.72722]
[1776613713434,45.9,75844.09,8.6,0.61963,0.00013,24.72606]
[1776613715338,45.9,75845.77,8.6,0.61985,0.00013,24.7223]
[1776613715586,45.89,75843.85,8.6,0.61961,0.00013,24.72647]
[1776613721490,45.89,75842.03,8.6,0.61939,0.00013,24.73016]
[1776613725835,45.88,75843.44,8.6,0.61958,0.00013,24.72687]
[1776613726525,45.88,75845.48,8.6,0.61984,0.00013,24.72233]
[1776613727064,45.88,75845.48,8.6,0.61984,0.00013,24.72233]
[1776613727643,45.88,75856.83,8.6,0.6213,0.00013,24.69708]
[1776613730553,45.88,75861.43,8.6,0.62189,0.00013,24.68668]
[1776613732569,45.88,75866.05,8.6,0.62248,0.00013,24.67621]
[1776613733588,45.88,75860.27,8.6,0.62174,0.00013,24.6892]
[1776613734593,45.88,75855.46,8.6,0.62113,0.00013,24.69994]
[1776613734968,45.88,75855.46,8.6,0.62113,0.00013,24.69994]
[1776613735203,45.88,75855.46,8.6,0.62113,0.00013,24.69994]
[1776613735442,45.88,75855.46,8.6,0.62113,0.00013,24.69994]
[1776613735600,45.88,75849.14,8.6,0.62033,0.00013,24.71395]
[1776613740635,45.87,75855.17,8.6,0.62111,0.00013,24.70036]
[1776613746677,45.87,75853.56,8.6,0.62091,0.00013,24.70371]
[1776613747691,45.87,75853.56,8.6,0.62091,0.00013,24.70371]
[1776613747684,45.86,75860.06,8.6,0.62174,0.00013,24.68913]
[1776613748691,45.86,75864.38,8.6,0.6223,0.00013,24.67937]
[1776613754736,45.86,75866.32,8.6,0.62255,0.00013,24.67483]
[1776613756460,45.86,75866.32,8.6,0.62255,0.00013,24.67483]
[1776613756527,45.86,75866.39,8.6,0.62256,0.00013,24.67462]
[1776613757553,45.86,75866.39,8.6,0.62256,0.00013,24.67462]
[1776613757655,45.86,75869.1,8.6,0.62291,0.00013,24.66845]
[1776613759771,45.86,75862.93,8.6,0.62213,0.00013,24.68235]
[1776613760813,45.86,75862.93,8.6,0.62213,0.00013,24.68235]
[1776613760873,45.86,75857.55,8.6,0.62144,0.00013,24.69441]
[1776613766820,45.85,75854.73,8.6,0.62109,0.00013,24.70053]
[1776613771898,45.85,75854.98,8.6,0.62113,0.00013,24.69984]
[1776613771959,45.85,75852.53,8.6,0.62083,0.00013,24.7018]
[1776613772866,45.85,75836.87,8.6,0.61883,0.00013,24.73634]
[1776613774880,45.85,75837.44,8.6,0.61891,0.00013,24.73501]
[1776613776161,45.85,75837.44,8.6,0.61891,0.00013,24.73501]
[1776613776163,45.84,75837.07,8.6,0.61886,0.00013,24.73572]
[1776613776894,45.84,75841.54,8.6,0.61944,0.00013,24.72591]
[1776613778072,45.84,75841.54,8.6,0.61944,0.00013,24.72591]
[1776613778086,45.84,75841.54,8.6,0.61944,0.00013,24.72591]
[1776613778175,45.84,75843.24,8.6,0.61966,0.00013,24.72205]
[1776613779295,45.84,75843.24,8.6,0.61966,0.00013,24.72205]
[1776613779397,45.84,75865.12,8.6,0.62246,0.00013,24.67315]
[1776613779914,45.84,75870.8,8.6,0.62318,0.00013,24.66027]
[1776613780964,45.84,75870.8,8.6,0.62318,0.00013,24.66027]
[1776613780992,45.84,75871.47,8.6,0.62327,0.00013,24.6587]
[1776613781926,45.84,75871.47,8.6,0.62327,0.00013,24.6587]
[1776613782135,45.84,75872.42,8.6,0.62339,0.00013,24.65652]
[1776613783145,45.84,75872.42,8.6,0.62339,0.00013,24.65652]
[1776613783156,45.84,75872.43,8.6,0.62339,0.00013,24.65648]
[1776613784764,45.84,75868.23,8.6,0.62286,0.00013,24.66602]
[1776613784950,45.84,75869.56,8.6,0.62303,0.00013,24.66298]
[1776613788978,45.84,75874.3,8.6,0.62364,0.00013,24.65211]
[1776613794013,45.84,75877.23,8.6,0.62402,0.00013,24.64534]
[1776613794909,45.84,75877.23,8.6,0.62402,0.00013,24.64534]
[1776613796027,45.83,75883.19,8.6,0.62478,0.00013,24.63161]
[1776613802069,45.83,75883.93,8.6,0.62487,0.00013,24.62984]
[1776613807103,45.83,75883.17,8.6,0.62478,0.00013,24.63154]
[1776613812139,45.83,75884.19,8.6,0.62491,0.00013,24.62916]
[1776613817174,45.83,75885.47,8.6,0.62507,0.00013,24.62617]
[1776613823216,45.83,75890.18,8.6,0.62568,0.00013,24.61522]
[1776613826237,45.83,75885.42,8.6,0.62507,0.00013,24.62627]
[1776613827064,45.83,75885.42,8.6,0.62507,0.00013,24.62627]
[1776613827200,45.83,75885.42,8.6,0.62507,0.00013,24.62627]
[1776613827245,45.83,75875.11,8.6,0.62376,0.00013,24.64998]
[1776613828125,45.83,75875.11,8.6,0.62376,0.00013,24.64998]
[1776613828161,45.83,75875.11,8.6,0.62376,0.00013,24.64998]
[1776613828252,45.83,75848.15,8.6,0.62031,0.00013,24.71071]
[1776613829729,45.83,75840.32,8.6,0.61931,0.00013,24.72794]
[1776613830134,45.83,75840.32,8.6,0.61931,0.00013,24.72794]
[1776613832282,45.83,75832.7,8.6,0.61836,0.00013,24.74098]
[1776613837319,45.82,75831.82,8.6,0.61826,0.00013,24.74259]
[1776613843361,45.81,75828.7,8.6,0.61787,0.00013,24.74923]
[1776613846762,45.81,75827.95,8.6,0.61777,0.00013,24.75084]
[1776613846824,45.81,75821.26,8.6,0.61691,0.00013,24.76528]
[1776613846954,45.81,75821.26,8.6,0.61691,0.00013,24.76528]
[1776613847389,45.81,75775.74,8.6,0.61106,0.00013,24.86048]
[1776613847966,45.81,75775.74,8.6,0.61106,0.00013,24.86048]
[1776613848100,45.81,75775.74,8.6,0.61106,0.00013,24.86048]
[1776613848396,45.81,75763.19,8.6,0.60944,0.00013,24.88576]
[1776613850410,45.81,75767.91,8.6,0.61005,0.00013,24.87624]
[1776613851417,45.81,75773.37,8.6,0.61075,0.00013,24.86522]
[1776613853197,45.81,75772.63,8.6,0.61066,0.00013,24.86668]
[1776613858841,45.81,75776.84,8.6,0.61121,0.00013,24.85806]
[1776613864574,45.81,75776.56,8.6,0.61117,0.00013,24.85856]
[1776613864675,45.81,75780.76,8.6,0.61172,0.00013,24.84998]
[1776613864929,45.81,75780.76,8.6,0.61172,0.00013,24.84998]
[1776613865519,45.81,75785.12,8.6,0.61228,0.00013,24.84102]
[1776613866747,45.81,75785.12,8.6,0.61228,0.00013,24.84102]
[1776613867401,45.81,75785.3,8.6,0.6123,0.00013,24.84065]
[1776613867577,45.81,75792.87,8.6,0.61328,0.00013,24.82499]
[1776613868541,45.81,75797.06,8.6,0.61382,0.00013,24.81626]
[1776613868945,45.81,75797.06,8.6,0.61382,0.00013,24.81626]
[1776613869155,45.81,75797.06,8.6,0.61382,0.00013,24.81626]
[1776613869549,45.81,75791.61,8.6,0.61312,0.00013,24.82762]
[1776613870556,45.81,75778.59,8.6,0.61144,0.00013,24.85441]
[1776613871848,45.81,75778.12,8.6,0.61138,0.00013,24.85536]
[1776613877605,45.8,75774.87,8.6,0.61096,0.00013,24.86188]
[1776613882801,45.8,75776.46,8.6,0.61117,0.00013,24.85858]
[1776613890696,45.8,75781.44,8.6,0.61182,0.00013,24.84828]
[1776613895731,45.8,75783.9,8.6,0.61215,0.00013,24.83974]
[1776613898752,45.8,75774.36,8.6,0.61092,0.00013,24.8592]
[1776613902780,45.79,75763.89,8.6,0.60958,0.00013,24.88022]
[1776613905801,45.79,75759.24,8.6,0.60898,0.00013,24.88941]
[1776613910836,45.79,75755.07,8.6,0.60845,0.00013,24.8975]
[1776613915871,45.78,75754.79,8.6,0.60843,0.00013,24.89785]
[1776613920907,45.77,75756.67,8.6,0.60868,0.00013,24.89392]
[1776613926899,45.77,75759.09,8.6,0.609,0.00013,24.88896]
[1776613925944,45.77,75766.05,8.6,0.60991,0.00013,24.87498]
[1776613926952,45.77,75773.48,8.6,0.61087,0.00013,24.85993]
[1776613927959,45.77,75779.03,8.6,0.61159,0.00013,24.8486]
[1776613931682,45.77,75782.26,8.6,0.612,0.00013,24.84195]
[1776613931784,45.77,75782.87,8.6,0.61208,0.00013,24.84068]
[1776613932013,45.77,75782.87,8.6,0.61208,0.00013,24.84068]
[1776613932114,45.77,75787.0,8.6,0.61262,0.00013,24.83216]
[1776613933012,45.77,75787.0,8.6,0.61262,0.00013,24.83216]
[1776613933513,45.77,75787.0,8.6,0.61262,0.00013,24.83216]
[1776613934519,45.77,75788.85,8.6,0.61286,0.00013,24.82832]
[1776613934533,45.77,75789.75,8.6,0.61297,0.00013,24.82646]
[1776613935643,45.77,75789.75,8.6,0.61297,0.00013,24.82646]
[1776613935725,45.77,75790.23,8.6,0.61303,0.00013,24.82546]
[1776613936034,45.77,75790.23,8.6,0.61303,0.00013,24.82546]
[1776613936544,45.77,75790.23,8.6,0.61303,0.00013,24.82546]
[1776613936629,45.77,75792.3,8.6,0.6133,0.00013,24.82116]
[1776613937023,45.77,75797.5,8.6,0.61397,0.00013,24.8103]
[1776613940867,45.77,75799.2,8.6,0.61419,0.00013,24.80675]
[1776613941051,45.77,75801.2,8.6,0.61445,0.00013,24.80255]
[1776613941122,45.77,75795.18,8.6,0.61367,0.00013,24.81519]
[1776613945079,45.77,75788.76,8.6,0.61284,0.00013,24.82855]
[1776613950115,45.77,75787.24,8.6,0.61265,0.00013,24.83167]
[1776613953554,45.77,75788.34,8.6,0.6128,0.00013,24.82593]
[1776613953655,45.77,75788.92,8.6,0.61288,0.00013,24.82472]
[1776613954552,45.77,75788.92,8.6,0.61288,0.00013,24.82472]
[1776613954653,45.77,75791.11,8.6,0.61316,0.00013,24.82017]
[1776613957557,45.77,75789.85,8.6,0.613,0.00013,24.82278]
[1776613957562,45.77,75790.21,8.6,0.61305,0.00013,24.82203]
[1776613960191,45.77,75791.97,8.6,0.61327,0.00013,24.81836]
[1776613960228,45.77,75791.97,8.6,0.61327,0.00013,24.81836]
[1776613960324,45.77,75791.02,8.6,0.61315,0.00013,24.82033]
[1776613961651,45.77,75783.34,8.6,0.61216,0.00013,24.83621]
[1776613967236,45.76,75782.04,8.6,0.612,0.00013,24.83879]
[1776613969251,45.76,75776.2,8.6,0.61124,0.00013,24.85071]
[1776613971265,45.76,75786.25,8.6,0.61254,0.00013,24.83007]
[1776613974086,45.76,75787.35,8.6,0.61269,0.00013,24.82776]
[1776613974588,45.76,75787.35,8.6,0.61269,0.00013,24.82776]
[1776613974690,45.76,75789.94,8.6,0.61302,0.00013,24.82238]
[1776613975585,45.76,75789.94,8.6,0.61302,0.00013,24.82238]
[1776613975687,45.76,75790.01,8.6,0.61303,0.00013,24.82223]
[1776613977087,45.76,75789.75,8.6,0.613,0.00013,24.82277]
[1776613977581,45.76,75789.75,8.6,0.613,0.00013,24.82277]
[1776613980424,45.76,75790.42,8.6,0.61309,0.00013,24.82136]
[1776613980609,45.76,75790.42,8.6,0.61309,0.00013,24.82136]
[1776613980643,45.76,75790.42,8.6,0.61309,0.00013,24.82136]
[1776613981586,45.76,75790.42,8.6,0.61309,0.00013,24.82136]
[1776613981600,45.76,75792.22,8.6,0.61332,0.00013,24.81761]
[1776613982378,45.76,75792.22,8.6,0.61332,0.00013,24.81761]
[1776613982588,45.76,75792.22,8.6,0.61332,0.00013,24.81761]
[1776613982843,45.76,75792.22,8.6,0.61332,0.00013,24.81761]
[1776613982871,45.76,75792.28,8.6,0.61333,0.00013,24.81748]
[1776613983349,45.76,75797.05,8.6,0.61394,0.00013,24.80752]
[1776613986370,45.76,75805.16,8.6,0.61499,0.00013,24.79046]
[1776613991703,45.76,75805.63,8.6,0.61504,0.00013,24.78953]
[1776613991747,45.76,75806.16,8.6,0.61511,0.00013,24.78843]
[1776613992412,45.76,75813.6,8.6,0.61607,0.00013,24.77262]
[1776613993426,45.76,75813.6,8.6,0.61607,0.00013,24.77262]
[1776613994426,45.76,75822.1,8.6,0.61716,0.00013,24.75442]
[1776613996440,45.76,75817.61,8.6,0.61658,0.00013,24.76404]
[1776613998454,45.76,75822.21,8.6,0.61717,0.00013,24.75414]
[1776614002482,45.76,75827.11,8.6,0.6178,0.00013,24.7435]
[1776614007517,45.76,75828.31,8.6,0.61796,0.00013,24.74091]
[1776614011545,45.76,75836.61,8.6,0.61904,0.00013,24.71919]
[1776614015573,45.75,75843.25,8.6,0.61991,0.00013,24.7043]
[1776614020608,45.75,75840.89,8.6,0.61962,0.00013,24.70924]
[1776614024635,45.74,75836.51,8.6,0.61906,0.00013,24.71872]
[1776614029671,45.74,75838.11,8.6,0.61928,0.00013,24.71499]
[1776614034706,45.74,75841.01,8.6,0.61966,0.00013,24.70845]
[1776614036720,45.73,75835.33,8.6,0.61893,0.00013,24.72091]
[1776614041500,45.73,75835.72,8.6,0.61899,0.00013,24.72001]
[1776614041755,45.73,75844.15,8.6,0.62007,0.00013,24.70138]
[1776614042343,45.73,75844.15,8.6,0.62007,0.00013,24.70138]
[1776614042761,45.73,75858.58,8.6,0.62192,0.00013,24.66905]
[1776614043133,45.73,75858.58,8.6,0.62192,0.00013,24.66905]
[1776614043768,45.73,75859.78,8.6,0.62208,0.00013,24.66632]
[1776614046032,45.73,75864.73,8.6,0.62271,0.00013,24.65507]
[1776614047351,45.73,75867.5,8.6,0.62307,0.00013,24.64875]
[1776614048465,45.73,75871.27,8.6,0.62355,0.00013,24.64013]
[1776614048804,45.73,75879.51,8.6,0.6246,0.00013,24.62118]
[1776614049557,45.73,75879.51,8.6,0.6246,0.00013,24.62118]
[1776614053384,45.73,75884.99,8.6,0.6253,0.00013,24.60853]
[1776614055854,45.73,75900.36,8.6,0.62726,0.00013,24.57257]
[1776614056861,45.73,75906.13,8.6,0.62799,0.00013,24.55894]
[1776614058875,45.73,75900.91,8.6,0.62732,0.00013,24.5714]
[1776614063910,45.74,75900.67,8.6,0.62728,0.00013,24.57217]
[1776614065924,45.74,75904.71,8.6,0.62779,0.00013,24.56268]
[1776614069795,45.74,75901.51,8.6,0.62738,0.00013,24.57041]
[1776614069927,45.74,75901.51,8.6,0.62738,0.00013,24.57041]
[1776614070958,45.74,75905.82,8.6,0.62792,0.00013,24.56028]
[1776614072973,45.75,75901.17,8.6,0.62734,0.00013,24.5679]
[1776614078008,45.75,75899.61,8.6,0.62713,0.00013,24.57177]
[1776614083044,45.75,75900.74,8.6,0.62727,0.00013,24.56929]
[1776614086065,45.76,75892.65,8.6,0.62623,0.00013,24.58844]
[1776614088079,45.76,75888.48,8.6,0.6257,0.00013,24.59824]
[1776614089072,45.76,75888.48,8.6,0.6257,0.00013,24.59824]
[1776614090094,45.76,75873.64,8.6,0.6238,0.00013,24.63258]
[1776614091566,45.76,75875.02,8.6,0.62398,0.00013,24.62943]
[1776614092108,45.76,75879.25,8.6,0.62452,0.00013,24.61969]
[1776614097144,45.76,75881.11,8.6,0.62475,0.00013,24.61543]
[1776614100565,45.76,75881.03,8.6,0.62474,0.00013,24.61562]
[1776614103646,45.76,75879.97,8.6,0.62461,0.00013,24.61809]
[1776614105201,45.76,75885.1,8.6,0.62526,0.00013,24.60623]
[1776614107215,45.76,75895.19,8.6,0.62655,0.00013,24.5827]
[1776614111382,45.76,75895.57,8.6,0.62659,0.00013,24.58187]
[1776614112252,45.76,75883.19,8.6,0.62501,0.00013,24.61079]
[1776614114266,45.76,75882.91,8.6,0.62497,0.00013,24.61147]
[1776614119341,45.76,75881.4,8.6,0.62478,0.00013,24.61497]
[1776614119407,45.76,75881.4,8.6,0.62478,0.00013,24.61497]
[1776614121317,45.76,75875.86,8.6,0.62407,0.00013,24.62773]
[1776614126333,45.76,75876.57,8.6,0.62416,0.00013,24.62607]
[1776614126352,45.76,75877.51,8.6,0.62428,0.00013,24.6239]
[1776614131387,45.76,75879.84,8.6,0.6246,0.00013,24.61504]
[1776614132579,45.76,75879.84,8.6,0.6246,0.00013,24.61504]
[1776614132647,45.76,75883.95,8.6,0.62512,0.00013,24.60553]
[1776614134408,45.76,75897.34,8.6,0.62683,0.00013,24.57427]
[1776614137429,45.77,75906.67,8.6,0.62801,0.00013,24.55229]
[1776614142463,45.77,75907.71,8.6,0.62814,0.00013,24.55002]
[1776614147498,45.77,75906.03,8.6,0.62791,0.00013,24.55421]
[1776614153543,45.78,75899.94,8.6,0.62713,0.00013,24.56884]
[1776614157571,45.78,75895.86,8.6,0.6266,0.00013,24.57853]
[1776614162606,45.78,75894.56,8.6,0.62643,0.00013,24.58167]
[1776614167641,45.78,75894.99,8.6,0.62648,0.00013,24.58075]
[1776614173682,45.79,75894.89,8.6,0.62647,0.00013,24.58108]
[1776614178720,45.79,75891.22,8.6,0.62599,0.00013,24.58975]
[1776614182420,45.79,75888.59,8.6,0.62566,0.00013,24.59591]
[1776614188790,45.79,75884.28,8.6,0.62511,0.00013,24.60593]
[1776614192818,45.79,75878.36,8.6,0.62436,0.00013,24.61611]
[1776614197855,45.79,75875.97,8.6,0.62406,0.00013,24.62156]
[1776614202890,45.79,75876.22,8.6,0.6241,0.00013,24.62093]
[1776614207637,45.79,75876.2,8.6,0.6241,0.00013,24.62095]
[1776614207925,45.78,75881.79,8.6,0.62481,0.00013,24.60806]
[1776614212959,45.78,75884.03,8.6,0.62509,0.00013,24.60289]
[1776614213967,45.79,75888.43,8.6,0.62566,0.00013,24.59268]
[1776614219002,45.79,75890.99,8.6,0.62598,0.00013,24.58678]
[1776614220935,45.79,75890.99,8.6,0.62598,0.00013,24.58678]
[1776614221036,45.79,75886.3,8.6,0.62538,0.00013,24.59772]
[1776614222047,45.79,75876.25,8.6,0.6241,0.00013,24.62094]
[1776614224906,45.79,75875.34,8.6,0.62398,0.00013,24.62301]
[1776614225072,45.79,75872.57,8.6,0.62363,0.00013,24.62934]
[1776614226079,45.79,75863.91,8.6,0.62252,0.00013,24.64904]
[1776614231114,45.78,75865.02,8.6,0.62267,0.00013,24.64641]
[1776614236149,45.78,75862.58,8.6,0.62236,0.00013,24.65182]
[1776614241184,45.78,75861.71,8.6,0.62226,0.00013,24.65367]
[1776614242996,45.78,75861.43,8.6,0.62222,0.00013,24.65428]
[1776614243012,45.78,75861.43,8.6,0.62222,0.00013,24.65428]
[1776614243198,45.78,75856.7,8.6,0.62162,0.00013,24.66491]
[1776614244205,45.78,75848.84,8.6,0.62061,0.00013,24.68247]
[1776614246219,45.77,75840.82,8.6,0.61959,0.00013,24.70017]
[1776614250248,45.77,75850.16,8.6,0.6208,0.00013,24.67923]
[1776614255283,45.77,75849.09,8.6,0.62068,0.00013,24.67794]
[1776614259659,45.76,75843.81,8.6,0.62002,0.00013,24.68947]
[1776614262334,45.76,75839.19,8.6,0.61943,0.00013,24.69959]
[1776614267369,45.75,75838.17,8.6,0.61931,0.00013,24.70158]
[1776614272404,45.75,75836.0,8.6,0.61904,0.00013,24.7061]
[1776614277478,45.74,75836.99,8.6,0.61918,0.00013,24.70377]
[1776614283482,45.73,75835.25,8.6,0.61898,0.00013,24.70716]
[1776614288517,45.73,75831.3,8.6,0.61848,0.00013,24.71561]
[1776614291589,45.72,75837.32,8.6,0.61926,0.00013,24.70224]
[1776614296624,45.72,75837.43,8.6,0.61929,0.00013,24.70175]
[1776614300651,45.71,75844.4,8.6,0.62019,0.00013,24.68612]
[1776614302660,45.71,75847.65,8.6,0.62061,0.00013,24.67884]
[1776614302665,45.71,75850.25,8.6,0.62095,0.00013,24.673]
[1776614307701,45.71,75851.97,8.6,0.62118,0.00013,24.66898]
[1776614308458,45.71,75851.97,8.6,0.62118,0.00013,24.66898]
[1776614314073,45.71,75852.17,8.6,0.62121,0.00013,24.66844]
[1776614314138,45.71,75852.2,8.6,0.62123,0.00013,24.66481]
[1776614316764,45.7,75847.94,8.6,0.62069,0.00013,24.67425]
[1776614320792,45.7,75839.87,8.6,0.61966,0.00013,24.69206]
[1776614325827,45.7,75837.76,8.6,0.6194,0.00013,24.69651]
[1776614331237,45.69,75835.31,8.6,0.61909,0.00013,24.70178]
[1776614335951,45.69,75835.7,8.6,0.61915,0.00013,24.70068]
[1776614335995,45.69,75843.46,8.6,0.62015,0.00013,24.68346]
[1776614336904,45.68,75849.98,8.6,0.62099,0.00013,24.66887]
[1776614341377,45.68,75850.6,8.6,0.62107,0.00013,24.66741]
[1776614341939,45.68,75849.23,8.6,0.6209,0.00013,24.67043]
[1776614346974,45.68,75848.32,8.6,0.62079,0.00013,24.67235]
[1776614352009,45.68,75844.02,8.6,0.62024,0.00013,24.6818]
[1776614357044,45.67,75842.53,8.6,0.62006,0.00013,24.68494]
[1776614365102,45.67,75841.04,8.6,0.61988,0.00013,24.68795]
[1776614370137,45.66,75841.64,8.6,0.61997,0.00013,24.68643]
[1776614373158,45.66,75848.66,8.6,0.62089,0.00013,24.66719]
[1776614375172,45.66,75843.62,8.6,0.62025,0.00013,24.6784]
[1776614378193,45.66,75838.82,8.6,0.61963,0.00013,24.68896]
[1776614382221,45.65,75834.66,8.6,0.61911,0.00013,24.69801]
[1776614386249,45.65,75843.06,8.6,0.6202,0.00013,24.67923]
[1776614387240,45.65,75843.06,8.6,0.6202,0.00013,24.67923]
[1776614387340,45.65,75843.06,8.6,0.6202,0.00013,24.67923]
[1776614387341,45.65,75845.95,8.6,0.62057,0.00013,24.67276]
[1776614388263,45.65,75850.0,8.6,0.62109,0.00013,24.66366]
[1776614391023,45.65,75851.26,8.6,0.62125,0.00013,24.66081]
[1776614391293,45.65,75864.04,8.6,0.6229,0.00013,24.63184]
[1776614392291,45.65,75865.39,8.6,0.62307,0.00013,24.62876]
[1776614394305,45.65,75874.05,8.6,0.62418,0.00013,24.60889]
[1776614396534,45.65,75876.45,8.6,0.62449,0.00013,24.60338]
[1776614396922,45.65,75876.45,8.6,0.62449,0.00013,24.60338]
[1776614398043,45.65,75872.86,8.6,0.62403,0.00013,24.61168]
[1776614398139,45.65,75872.86,8.6,0.62403,0.00013,24.61168]
[1776614398333,45.65,75877.28,8.6,0.62459,0.00013,24.60148]
[1776614403368,45.65,75880.14,8.6,0.62495,0.00013,24.59495]
[1776614408405,45.65,75881.82,8.6,0.62516,0.00013,24.59114]
[1776614412576,45.65,75881.84,8.6,0.62516,0.00013,24.59117]
[1776614413440,45.65,75871.03,8.6,0.62378,0.00013,24.61618]
[1776614416462,45.65,75872.3,8.6,0.62394,0.00013,24.61327]
[1776614417128,45.65,75872.3,8.6,0.62394,0.00013,24.61327]
[1776614417469,45.65,75877.26,8.6,0.62457,0.00013,24.60183]
[1776614418476,45.65,75881.5,8.6,0.62512,0.00013,24.59199]
[1776614423511,45.65,75881.71,8.6,0.62514,0.00013,24.59157]
[1776614429124,45.66,75881.55,8.6,0.62512,0.00013,24.59199]
[1776614429181,45.66,75881.55,8.6,0.62512,0.00013,24.59199]
[1776614429220,45.66,75881.59,8.6,0.62512,0.00013,24.59192]
[1776614430176,45.66,75874.4,8.6,0.6242,0.00013,24.60858]
[1776614433005,45.66,75872.83,8.6,0.62401,0.00013,24.60871]
[1776614433140,45.66,75872.83,8.6,0.62401,0.00013,24.60871]
[1776614433241,45.66,75867.83,8.6,0.62337,0.00013,24.62019]
[1776614434310,45.66,75850.91,8.6,0.6212,0.00013,24.65855]
[1776614434670,45.66,75850.91,8.6,0.6212,0.00013,24.65855]
[1776614434719,45.66,75838.5,8.6,0.61961,0.00013,24.6862]
[1776614435769,45.66,75838.5,8.6,0.61961,0.00013,24.6862]
[1776614435911,45.66,75838.5,8.6,0.61961,0.00013,24.6862]
[1776614435964,45.65,75833.9,8.6,0.61902,0.00013,24.69631]
[1776614436602,45.65,75839.57,8.6,0.61975,0.00013,24.68378]
[1776614439047,45.65,75840.62,8.6,0.61989,0.00013,24.68134]
[1776614441288,45.65,75836.19,8.6,0.61932,0.00013,24.69106]
[1776614442270,45.65,75833.65,8.6,0.619,0.00013,24.69661]
[1776614442288,45.65,75825.5,8.6,0.61795,0.00013,24.71443]
[1776614442645,45.65,75816.24,8.6,0.61676,0.00013,24.73447]
[1776614443595,45.65,75816.24,8.6,0.61676,0.00013,24.73447]
[1776614443652,45.65,75809.49,8.6,0.61589,0.00013,24.74896]
[1776614448687,45.65,75812.51,8.6,0.61628,0.00013,24.74244]
[1776614452331,45.65,75812.77,8.6,0.61631,0.00013,24.74191]
[1776614452334,45.65,75812.77,8.6,0.61631,0.00013,24.74191]
[1776614452403,45.65,75812.3,8.6,0.61625,0.00013,24.74298]
[1776614452715,45.65,75818.49,8.6,0.61705,0.00013,24.72962]
[1776614456499,45.65,75820.25,8.6,0.61728,0.00013,24.72576]
[1776614456611,45.64,75817.43,8.6,0.61691,0.00013,24.73183]
[1776614456742,45.64,75814.97,8.6,0.6166,0.00013,24.73709]
[1776614459764,45.64,75809.01,8.6,0.61583,0.00013,24.74989]
[1776614460771,45.64,75802.9,8.6,0.61504,0.00013,24.76295]
[1776614462945,45.65,75800.64,8.6,0.61474,0.00013,24.76777]
[1776614467822,45.65,75806.24,8.6,0.61546,0.00013,24.75604]
[1776614468847,45.65,75797.56,8.6,0.61434,0.00013,24.77447]
[1776614469847,45.65,75804.66,8.6,0.61525,0.00013,24.75945]
[1776614472867,45.65,75799.34,8.6,0.61456,0.00013,24.7708]
[1776614474260,45.65,75799.34,8.6,0.61456,0.00013,24.7708]
[1776614474291,45.65,75795.19,8.6,0.61402,0.00013,24.77957]
[1776614475486,45.65,75795.19,8.6,0.61402,0.00013,24.77957]
[1776614476421,45.65,75793.15,8.6,0.61376,0.00013,24.78387]
[1776614476531,45.65,75791.49,8.6,0.61354,0.00013,24.78736]
[1776614476634,45.65,75791.49,8.6,0.61354,0.00013,24.78736]
[1776614476899,45.65,75791.59,8.6,0.61356,0.00013,24.78715]
[1776614481941,45.66,75790.85,8.6,0.61346,0.00013,24.78878]
[1776614486977,45.66,75788.91,8.6,0.6132,0.00013,24.79289]
[1776614489210,45.66,75788.7,8.6,0.61317,0.00013,24.79334]
[1776614489274,45.66,75788.7,8.6,0.61317,0.00013,24.79334]
[1776614489603,45.66,75788.7,8.6,0.61317,0.00013,24.79335]
[1776614489784,45.66,75788.7,8.6,0.61317,0.00013,24.79335]
[1776614489998,45.66,75794.17,8.6,0.61388,0.00013,24.78191]
[1776614491771,45.66,75795.22,8.6,0.61403,0.00013,24.77625]
[1776614492012,45.66,75793.5,8.6,0.6138,0.00013,24.77989]
[1776614496914,45.66,75793.42,8.6,0.61379,0.00013,24.78013]
[1776614497047,45.66,75793.73,8.6,0.61383,0.00013,24.7795]
[1776614498298,45.66,75793.73,8.6,0.61383,0.00013,24.7795]
[1776614498399,45.66,75794.08,8.6,0.61387,0.00013,24.77878]
[1776614500787,45.66,75792.74,8.6,0.6137,0.00013,24.78163]
[1776614501075,45.66,75793.02,8.6,0.61373,0.00013,24.78106]
[1776614504272,45.66,75792.86,8.6,0.61371,0.00013,24.78143]
[1776614504373,45.66,75793.0,8.6,0.61373,0.00013,24.78116]
[1776614505103,45.67,75788.7,8.6,0.61317,0.00013,24.79016]
[1776614510138,45.67,75788.92,8.6,0.6132,0.00013,24.78977]
[1776614513289,45.67,75789.13,8.6,0.61322,0.00013,24.78936]
[1776614513301,45.67,75794.5,8.6,0.61392,0.00013,24.77814]
[1776614518605,45.67,75796.17,8.6,0.61413,0.00013,24.77473]
[1776614519200,45.67,75789.72,8.6,0.61329,0.00013,24.78826]
[1776614520325,45.67,75789.72,8.6,0.61329,0.00013,24.78826]
[1776614520569,45.67,75792.02,8.6,0.61359,0.00013,24.78347]
[1776614523312,45.67,75792.62,8.6,0.61366,0.00013,24.78225]
[1776614523363,45.67,75792.07,8.6,0.61359,0.00013,24.78342]
[1776614527118,45.67,75793.19,8.6,0.61373,0.00013,24.78113]
[1776614527183,45.67,75793.19,8.6,0.61373,0.00013,24.78113]
[1776614527257,45.67,75793.32,8.6,0.61375,0.00013,24.78088]
[1776614528264,45.68,75802.45,8.6,0.61493,0.00013,24.76165]
[1776614529271,45.67,75807.3,8.6,0.61556,0.00013,24.75128]
[1776614535313,45.67,75804.13,8.6,0.61515,0.00013,24.75793]
[1776614540788,45.67,75804.34,8.6,0.61518,0.00013,24.75757]
[1776614547400,45.67,75809.71,8.6,0.61587,0.00013,24.7461]
[1776614552438,45.67,75809.74,8.6,0.61589,0.00013,24.74247]
[1776614557152,45.67,75810.1,8.6,0.61594,0.00013,24.74161]
[1776614557473,45.67,75810.67,8.6,0.61602,0.00013,24.74029]
[1776614562508,45.66,75810.65,8.6,0.61603,0.00013,24.74009]
[1776614567112,45.65,75810.79,8.6,0.61606,0.00013,24.73959]
[1776614567392,45.65,75810.79,8.6,0.61606,0.00013,24.73959]
[1776614567557,45.65,75810.79,8.6,0.61606,0.00013,24.73959]
[1776614567547,45.65,75791.67,8.6,0.61359,0.00013,24.78003]
[1776614568174,45.65,75791.67,8.6,0.61359,0.00013,24.78003]
[1776614568553,45.65,75774.13,8.6,0.61132,0.00013,24.81634]
[1776614569444,45.65,75774.13,8.6,0.61132,0.00013,24.81634]
[1776614569560,45.65,75764.55,8.6,0.61008,0.00013,24.83581]
[1776614573592,45.65,75754.64,8.6,0.6088,0.00013,24.85561]
[1776614574599,45.65,75768.18,8.6,0.61056,0.00013,24.82833]
[1776614579635,45.65,75763.0,8.6,0.60989,0.00013,24.8387]
[1776614581649,45.65,75752.92,8.6,0.60858,0.00013,24.85885]
[1776614582656,45.64,75759.52,8.6,0.60944,0.00013,24.84562]
[1776614583663,45.64,75765.82,8.6,0.61026,0.00013,24.83287]
[1776614585677,45.64,75763.84,8.6,0.61001,0.00013,24.83682]
[1776614590713,45.64,75766.19,8.6,0.61032,0.00013,24.83194]
[1776614591720,45.64,75773.62,8.6,0.61129,0.00013,24.81678]
[1776614596756,45.64,75771.52,8.6,0.61102,0.00013,24.821]
[1776614597764,45.64,75766.47,8.6,0.61036,0.00013,24.83126]
[1776614598771,45.63,75755.57,8.6,0.60895,0.00013,24.85319]
[1776614599777,45.63,75755.78,8.6,0.60898,0.00013,24.85272]
[1776614604816,45.63,75753.19,8.6,0.60865,0.00013,24.85774]
[1776614606003,45.63,75745.54,8.6,0.60766,0.00013,24.87288]
[1776614606928,45.63,75745.54,8.6,0.60766,0.00013,24.87288]
[1776614607222,45.63,75745.54,8.6,0.60766,0.00013,24.87288]
[1776614607328,45.63,75745.54,8.6,0.60766,0.00013,24.87288]
[1776614607392,45.63,75745.54,8.6,0.60766,0.00013,24.87288]
[1776614607429,45.63,75745.54,8.6,0.60766,0.00013,24.87288]
[1776614611667,45.62,75747.32,8.6,0.6079,0.00013,24.86922]
[1776614612875,45.62,75755.72,8.6,0.60901,0.00013,24.84895]
[1776614614890,45.62,75761.72,8.6,0.60979,0.00013,24.83685]
[1776614618917,45.62,75766.06,8.6,0.61036,0.00013,24.82801]
[1776614621938,45.62,75773.83,8.6,0.61137,0.00013,24.81213]
[1776614624960,45.62,75773.94,8.6,0.61138,0.00013,24.81191]
[1776614625288,45.62,75773.94,8.6,0.61138,0.00013,24.81191]
[1776614625315,45.62,75778.81,8.6,0.61201,0.00013,24.80189]
[1776614626317,45.62,75786.08,8.6,0.61296,0.00013,24.78683]
[1776614626973,45.62,75791.59,8.6,0.61367,0.00013,24.77534]
[1776614632008,45.62,75793.54,8.6,0.61391,0.00013,24.77137]
[1776614634469,45.62,75793.54,8.6,0.61391,0.00013,24.77137]
[1776614634570,45.62,75788.87,8.6,0.61331,0.00013,24.7812]
[1776614636456,45.62,75787.12,8.6,0.61308,0.00013,24.78487]
[1776614636557,45.62,75788.18,8.6,0.61322,0.00013,24.78268]
[1776614637954,45.62,75788.38,8.6,0.61324,0.00013,24.78228]
[1776614638051,45.62,75787.53,8.6,0.61313,0.00013,24.78407]
[1776614642460,45.63,75787.41,8.6,0.61311,0.00013,24.78437]
[1776614642488,45.63,75786.97,8.6,0.61305,0.00013,24.7853]
[1776614646843,45.63,75788.74,8.6,0.61328,0.00013,24.78168]
[1776614650139,45.63,75799.49,8.6,0.61467,0.00013,24.75914]
[1776614651010,45.63,75799.49,8.6,0.61467,0.00013,24.75914]
[1776614651419,45.63,75799.49,8.6,0.61467,0.00013,24.75914]
[1776614651521,45.63,75805.12,8.6,0.6154,0.00013,24.7472]
[1776614653160,45.63,75815.8,8.6,0.61678,0.00013,24.72431]
[1776614654167,45.63,75820.56,8.6,0.61739,0.00013,24.71394]
[1776614656181,45.63,75826.45,8.6,0.61816,0.00013,24.70099]
[1776614658195,45.62,75831.73,8.6,0.61885,0.00013,24.68929]
[1776614659556,45.62,75841.68,8.6,0.62013,0.00013,24.66721]
[1776614663744,45.62,75839.36,8.6,0.61984,0.00013,24.67225]
[1776614664549,45.62,75843.96,8.6,0.62044,0.00013,24.66192]
[1776614666205,45.62,75845.5,8.6,0.62064,0.00013,24.65845]
[1776614667415,45.61,75855.73,8.6,0.62195,0.00013,24.63536]
[1776614668751,45.61,75855.18,8.6,0.62188,0.00013,24.63658]
[1776614674308,45.61,75861.58,8.6,0.62272,0.00013,24.6185]
[1776614677424,45.61,75860.7,8.6,0.62261,0.00013,24.62049]
[1776614678343,45.61,75878.64,8.6,0.62492,0.00013,24.57921]
[1776614679676,45.61,75875.4,8.6,0.6245,0.00013,24.58674]
[1776614682065,45.61,75874.07,8.6,0.62433,0.00013,24.58984]
[1776614682894,45.61,75875.95,8.6,0.62457,0.00013,24.58551]
[1776614684835,45.61,75873.6,8.6,0.62427,0.00013,24.59097]
[1776614684915,45.61,75873.6,8.6,0.62427,0.00013,24.59097]
[1776614685391,45.61,75878.09,8.6,0.62484,0.00013,24.58058]
[1776614689114,45.62,75878.47,8.6,0.62489,0.00013,24.57976]
[1776614694001,45.62,75878.7,8.6,0.62491,0.00013,24.57932]
[1776614694454,45.62,75888.01,8.6,0.6261,0.00013,24.5576]
[1776614699489,45.62,75884.19,8.6,0.62561,0.00013,24.56671]
[1776614700920,45.62,75882.46,8.6,0.62538,0.00013,24.57078]
[1776614701407,45.62,75882.46,8.6,0.62538,0.00013,24.57078]
[1776614701503,45.62,75866.66,8.6,0.62336,0.00013,24.60733]
[1776614702510,45.62,75867.49,8.6,0.62346,0.00013,24.60543]
[1776614703223,45.62,75867.49,8.6,0.62346,0.00013,24.60543]
[1776614703517,45.62,75858.35,8.6,0.62229,0.00013,24.62629]
[1776614704255,45.62,75858.35,8.6,0.62229,0.00013,24.62629]
[1776614704524,45.62,75864.92,8.6,0.62313,0.00013,24.6113]
[1776614709559,45.62,75866.69,8.6,0.62336,0.00013,24.60725]
[1776614710649,45.62,75866.69,8.6,0.62336,0.00013,24.60725]
[1776614710690,45.62,75873.09,8.6,0.62418,0.00013,24.59253]
[1776614711526,45.62,75873.09,8.6,0.62418,0.00013,24.59253]
[1776614711573,45.62,75881.43,8.6,0.62525,0.00013,24.5732]
[1776614712373,45.62,75881.43,8.6,0.62525,0.00013,24.5732]
[1776614712381,45.62,75881.43,8.6,0.62525,0.00013,24.5732]
[1776614712582,45.62,75879.33,8.6,0.62498,0.00013,24.57811]
[1776614713203,45.62,75879.33,8.6,0.62498,0.00013,24.57811]
[1776614714053,45.62,75878.97,8.6,0.62493,0.00013,24.57897]
[1776614714595,45.62,75874.15,8.6,0.62431,0.00013,24.59015]
[1776614719630,45.62,75872.36,8.6,0.62408,0.00013,24.59433]
[1776614721113,45.62,75872.9,8.6,0.62415,0.00013,24.5931]
[1776614721644,45.63,75878.87,8.6,0.62492,0.00013,24.57929]
[1776614724422,45.63,75879.51,8.6,0.625,0.00013,24.57785]
[1776614724665,45.63,75877.33,8.6,0.62472,0.00013,24.58294]
[1776614728693,45.63,75865.13,8.6,0.62315,0.00013,24.61109]
[1776614733728,45.63,75865.87,8.6,0.62325,0.00013,24.60593]
[1776614735793,45.63,75859.29,8.6,0.62241,0.00013,24.62094]
[1776614736776,45.63,75859.29,8.6,0.62241,0.00013,24.62094]
[1776614736930,45.63,75858.81,8.6,0.62235,0.00013,24.62203]
[1776614737792,45.63,75841.63,8.6,0.62014,0.00013,24.66066]
[1776614739770,45.63,75842.13,8.6,0.6202,0.00013,24.65951]
[1776614741784,45.63,75832.94,8.6,0.61902,0.00013,24.67982]
[1776614744805,45.62,75827.09,8.6,0.61827,0.00013,24.69258]
[1776614749842,45.62,75823.75,8.6,0.61785,0.00013,24.69967]
[1776614750849,45.62,75828.0,8.6,0.6184,0.00013,24.69033]
[1776614753870,45.61,75822.36,8.6,0.61768,0.00013,24.70252]
[1776614757898,45.61,75826.64,8.6,0.61824,0.00013,24.693]
[1776614764947,45.6,75827.49,8.6,0.61837,0.00013,24.69085]
[1776614769982,45.6,75827.85,8.6,0.61843,0.00013,24.68982]
[1776614772403,45.6,75827.53,8.6,0.61838,0.00013,24.69052]
[1776614773657,45.6,75817.88,8.6,0.61714,0.00013,24.7115]
[1776614774386,45.6,75817.88,8.6,0.61714,0.00013,24.7115]
[1776614774466,45.6,75809.18,8.6,0.61602,0.00013,24.73026]
[1776614776024,45.6,75804.19,8.6,0.61537,0.00013,24.7409]
[1776614782551,45.59,75804.85,8.6,0.61546,0.00013,24.73942]
[1776614782962,45.59,75804.85,8.6,0.61546,0.00013,24.73938]
[1776614783095,45.59,75793.9,8.6,0.61404,0.00013,24.76259]
[1776614784085,45.6,75784.98,8.6,0.61288,0.00013,24.78136]
[1776614787559,45.6,75783.02,8.6,0.61263,0.00013,24.78548]
[1776614787647,45.6,75774.68,8.6,0.61154,0.00013,24.80273]
[1776614789121,45.6,75761.75,8.6,0.60986,0.00013,24.82908]
[1776614790128,45.6,75755.43,8.6,0.60904,0.00013,24.84179]
[1776614795164,45.6,75764.57,8.6,0.61024,0.00013,24.81986]
[1776614800199,45.6,75771.91,8.6,0.6112,0.00013,24.80489]
[1776614801294,45.6,75777.64,8.6,0.61194,0.00013,24.79313]
[1776614802213,45.6,75782.97,8.6,0.61263,0.00013,24.78211]
[1776614803168,45.6,75782.97,8.6,0.61263,0.00013,24.78211]
[1776614803220,45.6,75784.77,8.6,0.61287,0.00013,24.77839]
[1776614805234,45.6,75789.89,8.6,0.61353,0.00013,24.76775]
[1776614806926,45.6,75791.49,8.6,0.61373,0.00013,24.76442]
[1776614809262,45.6,75801.96,8.6,0.61509,0.00013,24.74237]
[1776614814297,45.6,75799.85,8.6,0.61482,0.00013,24.74675]
[1776614820339,45.6,75799.8,8.6,0.61481,0.00013,24.74686]
[1776614822780,45.6,75797.59,8.6,0.61452,0.00013,24.75158]
[1776614822788,45.6,75797.59,8.6,0.61452,0.00013,24.75158]
[1776614822881,45.6,75797.59,8.6,0.61452,0.00013,24.75161]
[1776614823016,45.6,75797.59,8.6,0.61452,0.00013,24.75161]
[1776614823194,45.6,75797.59,8.6,0.61452,0.00013,24.75161]
[1776614823696,45.6,75797.59,8.6,0.61452,0.00013,24.75161]
[1776614823762,45.6,75788.4,8.6,0.61333,0.00013,24.77097]
[1776614825374,45.6,75799.52,8.6,0.61477,0.00013,24.74755]
[1776614826076,45.6,75799.52,8.6,0.61477,0.00013,24.74755]
[1776614831334,45.61,75799.95,8.6,0.61482,0.00013,24.74682]
[1776614831857,45.61,75799.95,8.6,0.61482,0.00013,24.74682]
[1776614831858,45.61,75806.91,8.6,0.61571,0.00013,24.73204]
[1776614832220,45.61,75806.91,8.6,0.61571,0.00013,24.73204]
[1776614832423,45.6,75812.52,8.6,0.61644,0.00013,24.71994]
[1776614833109,45.6,75812.52,8.6,0.61644,0.00013,24.71994]
[1776614838465,45.6,75811.04,8.6,0.61627,0.00013,24.72283]
[1776614843774,45.59,75809.31,8.6,0.61605,0.00013,24.72635]
[1776614844507,45.59,75798.04,8.6,0.61459,0.00013,24.75038]
[1776614846522,45.59,75802.16,8.6,0.61513,0.00013,24.74164]
[1776614851556,45.59,75805.96,8.6,0.61564,0.00013,24.72999]
[1776614854889,45.59,75805.21,8.6,0.61554,0.00013,24.73152]
[1776614855584,45.59,75795.3,8.6,0.61426,0.00013,24.75249]
[1776614859693,45.58,75795.16,8.6,0.61425,0.00013,24.75264]
[1776614859875,45.58,75802.35,8.6,0.61519,0.00013,24.73735]
[1776614860619,45.58,75807.88,8.6,0.61591,0.00013,24.72549]
[1776614865654,45.58,75809.35,8.6,0.6161,0.00013,24.72222]
[1776614870689,45.57,75808.63,8.6,0.61602,0.00013,24.7236]
[1776614875724,45.57,75809.54,8.6,0.61614,0.00013,24.72149]
[1776614876250,45.57,75809.54,8.6,0.61614,0.00013,24.72149]
[1776614876731,45.57,75801.29,8.6,0.61508,0.00013,24.7391]
[1776614879752,45.57,75805.82,8.6,0.61567,0.00013,24.72931]
[1776614882773,45.56,75799.38,8.6,0.61484,0.00013,24.74293]
[1776614884696,45.56,75796.49,8.6,0.61447,0.00013,24.74901]
[1776614884800,45.56,75796.49,8.6,0.61447,0.00013,24.74901]
[1776614884891,45.56,75789.52,8.6,0.61357,0.00013,24.76364]
[1776614885795,45.56,75777.83,8.6,0.61205,0.00013,24.788]
[1776614890830,45.56,75776.54,8.6,0.61188,0.00013,24.79071]
[1776614895865,45.57,75775.48,8.6,0.61174,0.00013,24.79296]
[1776614900900,45.57,75777.49,8.6,0.61199,0.00013,24.78888]
[1776614904928,45.57,75772.66,8.6,0.61136,0.00013,24.79887]
[1776614909963,45.57,75772.17,8.6,0.6113,0.00013,24.79991]
[1776614910970,45.57,75778.53,8.6,0.61212,0.00013,24.78682]
[1776614916024,45.57,75778.23,8.6,0.61209,0.00013,24.78407]
[1776614920342,45.57,75778.27,8.6,0.61209,0.00013,24.78406]
[1776614920880,45.57,75778.27,8.6,0.61209,0.00013,24.78406]
[1776614920914,45.57,75786.01,8.6,0.6131,0.00013,24.768]
[1776614921158,45.57,75786.01,8.6,0.6131,0.00013,24.768]
[1776614921260,45.57,75791.47,8.6,0.61381,0.00013,24.75656]
[1776614922053,45.57,75795.92,8.6,0.61438,0.00013,24.74721]
[1776614925638,45.58,75794.95,8.6,0.61426,0.00013,24.74929]
[1776614925762,45.58,75794.95,8.6,0.61426,0.00013,24.74929]
[1776614925782,45.58,75792.96,8.6,0.61399,0.00013,24.75358]
[1776614926081,45.58,75785.59,8.6,0.61304,0.00013,24.76903]
[1776614932124,45.58,75783.43,8.6,0.61275,0.00013,24.77371]
[1776614937159,45.59,75781.01,8.6,0.61242,0.00013,24.77888]
[1776614940423,45.59,75780.27,8.6,0.61232,0.00013,24.78049]
[1776614940977,45.59,75780.27,8.6,0.61232,0.00013,24.78049]
[1776614940987,45.59,75786.83,8.6,0.61317,0.00013,24.76688]
[1776614946224,45.59,75783.1,8.6,0.61268,0.00013,24.77486]
[1776614950252,45.6,75776.88,8.6,0.61186,0.00013,24.78786]
[1776614954856,45.6,75770.85,8.6,0.61107,0.00013,24.80033]
[1776614955287,45.6,75762.96,8.6,0.61005,0.00013,24.8164]
[1776614960230,45.6,75762.96,8.6,0.61005,0.00013,24.81643]
[1776614960322,45.6,75750.37,8.6,0.60841,0.00013,24.8417]
[1776614961775,45.6,75750.37,8.6,0.60841,0.00013,24.8417]
[1776614961842,45.6,75750.37,8.6,0.60841,0.00013,24.8417]
[1776614961869,45.6,75750.37,8.6,0.60841,0.00013,24.8417]
[1776614961946,45.6,75749.13,8.6,0.60825,0.00013,24.84416]
[1776614963008,45.6,75738.18,8.6,0.60682,0.00013,24.86574]
[1776614963733,45.6,75738.18,8.6,0.60682,0.00013,24.86574]
[1776614963739,45.6,75737.61,8.6,0.60675,0.00013,24.86684]
[1776614968183,45.6,75738.89,8.6,0.60692,0.00013,24.86424]
[1776614968378,45.6,75738.39,8.6,0.60685,0.00013,24.8652]
[1776614969902,45.6,75738.39,8.6,0.60685,0.00013,24.8652]
[1776614969973,45.6,75738.39,8.6,0.60685,0.00013,24.8652]
[1776614970392,45.6,75719.19,8.6,0.60435,0.00013,24.90227]
[1776614971399,45.6,75716.56,8.6,0.60402,0.00013,24.90381]
[1776614974420,45.6,75721.01,8.6,0.6046,0.00013,24.89531]
[1776614977441,45.59,75727.46,8.6,0.60545,0.00013,24.88283]
[1776614982476,45.59,75728.23,8.6,0.60556,0.00013,24.88117]
[1776614987454,45.58,75728.48,8.6,0.6056,0.00013,24.88054]
[1776614987511,45.58,75728.45,8.6,0.6056,0.00013,24.88056]
[1776614988373,45.58,75728.45,8.6,0.6056,0.00013,24.88056]
[1776614988518,45.58,75728.8,8.6,0.60565,0.00013,24.87984]
[1776614994560,45.57,75728.08,8.6,0.60557,0.00013,24.881]
[1776614995708,45.57,75728.08,8.6,0.60557,0.00013,24.881]
[1776614995736,45.57,75728.14,8.6,0.60558,0.00013,24.88084]
[1776614998588,45.57,75732.95,8.6,0.60621,0.00013,24.87139]
[1776615000195,45.57,75732.99,8.6,0.60622,0.00013,24.87128]
[1776615000602,45.57,75723.98,8.6,0.60504,0.00013,24.88867]
[1776615002969,45.57,75721.24,8.6,0.60469,0.00013,24.89388]
[1776615003929,45.56,75696.08,8.6,0.6014,0.00013,24.94117]
[1776615004923,45.56,75696.08,8.6,0.6014,0.00013,24.94117]
[1776615004977,45.56,75694.75,8.6,0.60122,0.00013,24.94359]
[1776615006644,45.56,75683.83,8.6,0.59979,0.00013,24.96358]
[1776615007552,45.56,75683.83,8.6,0.59979,0.00013,24.96358]
[1776615009731,45.56,75687.1,8.6,0.60022,0.00013,24.95764]
[1776615014611,45.57,75684.89,8.6,0.59993,0.00013,24.96169]
[1776615015033,45.57,75684.89,8.6,0.59993,0.00013,24.96169]
[1776615014796,45.57,75682.31,8.6,0.59959,0.00013,24.96638]
[1776615015506,45.57,75682.31,8.6,0.59959,0.00013,24.96638]
[1776615015519,45.57,75682.31,8.6,0.59959,0.00013,24.96638]
[1776615015707,45.57,75667.12,8.6,0.59759,0.00013,24.99355]
[1776615016792,45.57,75667.12,8.6,0.59759,0.00013,24.99355]
[1776615016794,45.56,75671.4,8.6,0.59816,0.00013,24.98595]
[1776615021364,45.56,75673.53,8.6,0.59844,0.00013,24.98212]
[1776615021870,45.56,75673.53,8.6,0.59844,0.00013,24.98212]
[1776615022019,45.56,75674.42,8.6,0.59856,0.00013,24.98052]
[1776615022951,45.56,75681.37,8.6,0.59947,0.00013,24.96802]
[1776615023764,45.56,75691.91,8.6,0.60085,0.00013,24.94882]
[1776615024771,45.56,75697.25,8.6,0.60155,0.00013,24.93899]
[1776615025296,45.56,75697.25,8.6,0.60155,0.00013,24.93899]
[1776615025777,45.56,75703.29,8.6,0.60234,0.00013,24.92778]
[1776615026187,45.56,75703.29,8.6,0.60234,0.00013,24.92778]
[1776615026784,45.56,75704.19,8.6,0.60246,0.00013,24.92611]
[1776615028798,45.57,75711.63,8.6,0.60343,0.00013,24.91217]
[1776615029425,45.57,75711.63,8.6,0.60343,0.00013,24.91217]
[1776615029430,45.57,75711.63,8.6,0.60343,0.00013,24.91217]
[1776615029806,45.57,75711.67,8.6,0.60343,0.00013,24.91212]
[1776615034841,45.57,75711.39,8.6,0.6034,0.00013,24.90932]
[1776615037863,45.57,75704.44,8.6,0.60249,0.00013,24.92245]
[1776615039767,45.57,75703.47,8.6,0.60236,0.00013,24.92428]
[1776615039877,45.57,75703.75,8.6,0.6024,0.00013,24.92378]
[1776615041465,45.57,75703.82,8.6,0.6024,0.00013,24.92368]
[1776615041892,45.58,75708.92,8.6,0.60307,0.00013,24.91413]
[1776615046927,45.58,75711.87,8.6,0.60345,0.00013,24.90862]
[1776615051964,45.58,75711.3,8.6,0.60337,0.00013,24.90981]
[1776615056999,45.58,75711.1,8.6,0.60334,0.00013,24.9103]
[1776615059042,45.58,75712.57,8.6,0.60353,0.00013,24.90755]
[1776615060023,45.58,75721.97,8.6,0.60476,0.00013,24.88967]
[1776615060893,45.58,75721.97,8.6,0.60476,0.00013,24.88967]
[1776615061030,45.59,75727.08,8.6,0.60543,0.00013,24.87985]
[1776615062037,45.58,75736.71,8.6,0.60669,0.00013,24.86109]
[1776615066065,45.58,75741.05,8.6,0.60726,0.00013,24.85241]
[1776615070093,45.57,75745.79,8.6,0.60789,0.00013,24.8429]
[1776615075128,45.57,75750.12,8.6,0.60846,0.00013,24.83413]
[1776615076135,45.57,75745.94,8.6,0.60792,0.00013,24.84241]
[1776615080812,45.57,75749.88,8.6,0.60844,0.00013,24.83449]
[1776615081170,45.56,75755.65,8.6,0.60919,0.00013,24.82289]
[1776615086206,45.56,75757.91,8.6,0.60949,0.00013,24.81824]
[1776615089226,45.56,75763.38,8.6,0.61021,0.00013,24.80712]
[1776615093255,45.56,75756.93,8.6,0.60938,0.00013,24.81664]
[1776615098290,45.56,75759.01,8.6,0.60966,0.00013,24.81234]
[1776615103325,45.55,75760.11,8.6,0.60981,0.00013,24.81002]
[1776615108360,45.55,75759.99,8.6,0.6098,0.00013,24.81017]
[1776615113395,45.55,75754.39,8.6,0.60908,0.00013,24.82135]
[1776615114667,45.55,75754.39,8.6,0.60908,0.00013,24.82135]
[1776615117424,45.54,75748.98,8.6,0.60838,0.00013,24.83206]
[1776615121452,45.54,75755.1,8.6,0.60918,0.00013,24.81969]
[1776615125480,45.54,75747.17,8.6,0.60815,0.00013,24.83544]
[1776615128274,45.54,75745.5,8.6,0.60794,0.00013,24.8387]
[1776615128815,45.54,75745.5,8.6,0.60794,0.00013,24.8387]
[1776615128917,45.54,75739.17,8.6,0.60711,0.00013,24.85114]
[1776615129508,45.54,75731.7,8.6,0.60614,0.00013,24.86576]
[1776615130977,45.54,75731.7,8.6,0.60614,0.00013,24.86576]
[1776615131003,45.54,75731.7,8.6,0.60614,0.00013,24.86576]
[1776615131024,45.53,75730.93,8.6,0.60604,0.00013,24.86719]
[1776615131522,45.53,75736.8,8.6,0.60681,0.00013,24.85572]
[1776615132669,45.53,75736.8,8.6,0.60681,0.00013,24.85572]
[1776615132763,45.53,75736.87,8.6,0.60682,0.00013,24.85549]
[1776615134402,45.53,75736.51,8.6,0.60678,0.00013,24.8562]
[1776615134543,45.53,75735.42,8.6,0.60663,0.00013,24.85832]
[1776615135550,45.53,75729.21,8.6,0.60582,0.00013,24.87039]
[1776615138972,45.53,75726.56,8.6,0.60548,0.00013,24.87544]
[1776615139073,45.52,75727.28,8.6,0.60558,0.00013,24.87396]
[1776615144612,45.52,75728.91,8.6,0.60579,0.00013,24.87082]
[1776615147058,45.52,75728.88,8.6,0.60579,0.00013,24.87088]
[1776615147159,45.52,75728.95,8.6,0.6058,0.00013,24.87075]
[1776615148641,45.52,75724.2,8.6,0.60518,0.00013,24.87989]
[1776615153676,45.52,75724.84,8.6,0.60529,0.00013,24.87496]
[1776615158711,45.51,75724.88,8.6,0.6053,0.00013,24.87473]
[1776615163746,45.51,75725.57,8.6,0.6054,0.00013,24.87324]
[1776615169790,45.5,75724.31,8.6,0.60525,0.00013,24.8755]
[1776615171805,45.5,75719.23,8.6,0.60459,0.00013,24.8852]
[1776615172811,45.5,75708.87,8.6,0.60323,0.00013,24.90493]
[1776615177847,45.5,75707.76,8.6,0.60309,0.00013,24.90694]
[1776615182881,45.5,75709.01,8.6,0.60325,0.00013,24.90459]
[1776615187916,45.5,75709.48,8.6,0.60331,0.00013,24.90371]
[1776615190938,45.5,75713.94,8.6,0.6039,0.00013,24.89527]
[1776615192951,45.5,75719.19,8.6,0.60459,0.00013,24.88522]
[1776615197987,45.49,75719.56,8.6,0.60464,0.00013,24.88432]
[1776615203022,45.49,75716.9,8.6,0.60431,0.00013,24.88923]
[1776615208057,45.48,75710.14,8.6,0.60343,0.00013,24.90195]
[1776615213094,45.48,75707.86,8.6,0.60314,0.00013,24.90279]
[1776615218129,45.48,75707.45,8.6,0.60308,0.00013,24.90364]
[1776615222711,45.49,75704.05,8.6,0.60263,0.00013,24.91011]
[1776615223166,45.49,75696.14,8.6,0.60159,0.00013,24.92489]
[1776615224734,45.49,75695.51,8.6,0.60151,0.00013,24.9261]
[1776615230214,45.49,75693.88,8.6,0.60128,0.00013,24.92934]
[1776615230362,45.49,75693.88,8.6,0.60128,0.00013,24.92934]
[1776615231221,45.5,75704.12,8.6,0.60262,0.00013,24.91031]
[1776615234024,45.5,75704.42,8.6,0.60266,0.00013,24.90984]
[1776615238969,45.51,75706.84,8.6,0.60296,0.00013,24.90552]
[1776615239279,45.51,75707.57,8.6,0.60305,0.00013,24.90419]
[1776615240052,45.51,75707.57,8.6,0.60305,0.00013,24.90419]
[1776615240285,45.51,75708.56,8.6,0.60318,0.00013,24.90236]
[1776615243307,45.51,75716.87,8.6,0.60426,0.00013,24.8867]
[1776615248342,45.51,75719.05,8.6,0.60456,0.00013,24.88234]
[1776615253377,45.5,75719.89,8.6,0.60468,0.00013,24.88053]
[1776615258412,45.5,75719.17,8.6,0.6046,0.00013,24.88176]
[1776615262797,45.49,75717.11,8.6,0.60433,0.00013,24.88564]
[1776615263447,45.49,75722.1,8.6,0.60499,0.00013,24.87602]
[1776615264857,45.49,75722.1,8.6,0.60499,0.00013,24.87602]
[1776615270496,45.48,75719.81,8.6,0.6047,0.00013,24.88017]
[1776615275531,45.48,75720.16,8.6,0.60477,0.00013,24.87587]
[1776615277545,45.48,75709.53,8.6,0.60338,0.00013,24.89606]
[1776615279559,45.48,75698.85,8.6,0.60198,0.00013,24.91614]
[1776615282014,45.48,75699.07,8.6,0.602,0.00013,24.91576]
[1776615284488,45.48,75698.3,8.6,0.6019,0.00013,24.91728]
[1776615286153,45.48,75695.86,8.6,0.60158,0.00013,24.92185]
[1776615291643,45.49,75698.45,8.6,0.60191,0.00013,24.91715]
[1776615294376,45.49,75698.45,8.6,0.60191,0.00013,24.91715]
[1776615295331,45.49,75698.38,8.6,0.6019,0.00013,24.91734]
[1776615296184,45.49,75698.41,8.6,0.6019,0.00013,24.91734]
[1776615301714,45.49,75701.61,8.6,0.60231,0.00013,24.91154]
[1776615303236,45.49,75701.61,8.6,0.60231,0.00013,24.91154]
[1776615303728,45.5,75692.93,8.6,0.60116,0.00013,24.92772]
[1776615304459,45.5,75692.93,8.6,0.60116,0.00013,24.92772]
[1776615304734,45.5,75685.46,8.6,0.60018,0.00013,24.94146]
[1776615306749,45.5,75688.6,8.6,0.60059,0.00013,24.93575]
[1776615308211,45.5,75688.6,8.6,0.60059,0.00013,24.93575]
[1776615308282,45.5,75693.85,8.6,0.60128,0.00013,24.92611]
[1776615310221,45.5,75695.63,8.6,0.60151,0.00013,24.92282]
[1776615315812,45.5,75695.59,8.6,0.6015,0.00013,24.92305]
[1776615320521,45.51,75694.83,8.6,0.60139,0.00013,24.92456]
[1776615320698,45.51,75694.83,8.6,0.60139,0.00013,24.92456]
[1776615320852,45.51,75702.61,8.6,0.60241,0.00013,24.91009]
[1776615322257,45.51,75702.61,8.6,0.60241,0.00013,24.91009]
[1776615322303,45.51,75707.18,8.6,0.60301,0.00013,24.90151]
[1776615327896,45.5,75714.42,8.6,0.60397,0.00013,24.88765]
[1776615332931,45.5,75717.7,8.6,0.60443,0.00013,24.87769]
[1776615334267,45.5,75717.7,8.6,0.60443,0.00013,24.87769]
[1776615334329,45.49,75719.33,8.6,0.60464,0.00013,24.87451]
[1776615334944,45.49,75726.66,8.6,0.6056,0.00013,24.86039]
[1776615338361,45.49,75728.28,8.6,0.60582,0.00013,24.85724]
[1776615338388,45.49,75728.78,8.6,0.60588,0.00013,24.85626]
[1776615338817,45.49,75728.78,8.6,0.60588,0.00013,24.85626]
[1776615338973,45.49,75733.08,8.6,0.60645,0.00013,24.84784]
[1776615341742,45.49,75732.3,8.6,0.60635,0.00013,24.84935]
[1776615341994,45.49,75732.09,8.6,0.60632,0.00013,24.84975]
[1776615345170,45.49,75729.38,8.6,0.60597,0.00013,24.85495]
[1776615345204,45.49,75729.38,8.6,0.60597,0.00013,24.85495]
[1776615345208,45.49,75729.38,8.6,0.60597,0.00013,24.85495]
[1776615345263,45.49,75729.18,8.6,0.60594,0.00013,24.8553]
[1776615346022,45.49,75740.48,8.6,0.60743,0.00013,24.83311]
[1776615349043,45.49,75743.61,8.6,0.60784,0.00013,24.82682]
[1776615354078,45.48,75741.1,8.6,0.60752,0.00013,24.83165]
[1776615359114,45.48,75748.99,8.6,0.60856,0.00013,24.8158]
[1776615359624,45.48,75748.99,8.6,0.60856,0.00013,24.8158]
[1776615360121,45.48,75754.28,8.6,0.60925,0.00013,24.80516]
[1776615361401,45.48,75758.43,8.6,0.6098,0.00013,24.79676]
[1776615361759,45.48,75758.43,8.6,0.6098,0.00013,24.79676]
[1776615362135,45.48,75772.25,8.6,0.6116,0.00013,24.76851]
[1776615362824,45.48,75772.25,8.6,0.6116,0.00013,24.76851]
[1776615362947,45.48,75772.25,8.6,0.6116,0.00013,24.76851]
[1776615363142,45.48,75786.78,8.6,0.61349,0.00013,24.73827]
[1776615364349,45.48,75790.1,8.6,0.61392,0.00013,24.73129]
[1776615369184,45.48,75783.23,8.6,0.61302,0.00013,24.74585]
[1776615369698,45.48,75783.23,8.6,0.61302,0.00013,24.74585]
[1776615370197,45.48,75769.42,8.6,0.61122,0.00013,24.77449]
[1776615371203,45.48,75764.67,8.6,0.6106,0.00013,24.78422]
[1776615374049,45.48,75765.59,8.6,0.61072,0.00013,24.78234]
[1776615374429,45.48,75755.83,8.6,0.60945,0.00013,24.80216]
[1776615377329,45.48,75749.88,8.6,0.60867,0.00013,24.81408]
[1776615384065,45.48,75750.27,8.6,0.60873,0.00013,24.81321]
[1776615389329,45.47,75749.7,8.6,0.60866,0.00013,24.81422]
[1776615393358,45.47,75760.38,8.6,0.61007,0.00013,24.78914]
[1776615394059,45.47,75760.38,8.6,0.61007,0.00013,24.78914]
[1776615394365,45.47,75765.37,8.6,0.61073,0.00013,24.77896]
[1776615399400,45.47,75767.4,8.6,0.61099,0.00013,24.7748]
[1776615400407,45.47,75772.75,8.6,0.61169,0.00013,24.76379]
[1776615405442,45.47,75774.4,8.6,0.6119,0.00013,24.76042]
[1776615409470,45.47,75781.83,8.6,0.61287,0.00013,24.74502]
[1776615411490,45.47,75776.81,8.6,0.61221,0.00013,24.75551]
[1776615414516,45.47,75770.72,8.6,0.61142,0.00013,24.76814]
[1776615415521,45.47,75765.67,8.6,0.61076,0.00013,24.77851]
[1776615417538,45.47,75749.65,8.6,0.60866,0.00013,24.81094]
[1776615418032,45.47,75749.65,8.6,0.60866,0.00013,24.81094]
[1776615418544,45.47,75751.96,8.6,0.60897,0.00013,24.80629]
[1776615420558,45.47,75759.09,8.6,0.6099,0.00013,24.79188]
[1776615420597,45.47,75759.09,8.6,0.6099,0.00013,24.79188]
[1776615421565,45.47,75765.99,8.6,0.6108,0.00013,24.77782]
[1776615422572,45.47,75770.44,8.6,0.61138,0.00013,24.7687]
[1776615423579,45.47,75778.2,8.6,0.61239,0.00013,24.75266]
[1776615428614,45.48,75772.72,8.6,0.61167,0.00013,24.76411]
[1776615433651,45.48,75770.58,8.6,0.61139,0.00013,24.7686]
[1776615436675,45.48,75768.85,8.6,0.61116,0.00013,24.77219]
[1776615436732,45.48,75763.57,8.6,0.61047,0.00013,24.783]
[1776615437678,45.48,75754.11,8.6,0.60924,0.00013,24.80218]
[1776615442713,45.48,75752.42,8.6,0.60902,0.00013,24.80554]
[1776615448755,45.48,75751.97,8.6,0.60896,0.00013,24.80641]
[1776615450036,45.48,75751.97,8.6,0.60896,0.00013,24.80641]
[1776615450137,45.48,75746.73,8.6,0.60828,0.00013,24.81688]
[1776615452554,45.48,75745.29,8.6,0.60809,0.00013,24.81974]
[1776615452655,45.48,75745.29,8.6,0.6081,0.00013,24.81626]
[1776615456811,45.47,75749.73,8.6,0.60869,0.00013,24.80734]
[1776615458111,45.47,75749.73,8.6,0.60869,0.00013,24.80734]
[1776615458195,45.47,75747.38,8.6,0.60838,0.00013,24.81201]
[1776615460461,45.47,75742.58,8.6,0.60775,0.00013,24.82153]
[1776615463199,45.47,75742.04,8.6,0.60768,0.00013,24.82258]
[1776615463263,45.47,75741.81,8.6,0.60766,0.00013,24.82299]
[1776615465875,45.47,75749.28,8.6,0.60864,0.00013,24.80807]
[1776615471547,45.47,75750.01,8.6,0.60873,0.00013,24.80656]
[1776615471564,45.47,75750.01,8.6,0.60873,0.00013,24.80656]
[1776615471918,45.47,75737.33,8.6,0.60708,0.00013,24.83172]
[1776615472825,45.47,75737.33,8.6,0.60708,0.00013,24.83172]
[1776615472923,45.47,75732.76,8.6,0.60648,0.00013,24.84068]
[1776615474944,45.47,75726.79,8.6,0.6057,0.00013,24.85227]
[1776615475951,45.46,75718.1,8.6,0.60456,0.00013,24.869]
[1776615476958,45.46,75708.67,8.6,0.60332,0.00013,24.88696]
[1776615478972,45.46,75708.15,8.6,0.60326,0.00013,24.88794]
[1776615481993,45.46,75718.72,8.6,0.60465,0.00013,24.86775]
[1776615485016,45.46,75713.08,8.6,0.60391,0.00013,24.87843]
[1776615487030,45.46,75708.77,8.6,0.60335,0.00013,24.88654]
[1776615488741,45.45,75707.7,8.6,0.60322,0.00013,24.88848]
[1776615489252,45.45,75707.7,8.6,0.60322,0.00013,24.88848]
[1776615489324,45.46,75693.43,8.6,0.60134,0.00013,24.91522]
[1776615491374,45.46,75692.88,8.6,0.60126,0.00013,24.91624]
[1776615491428,45.46,75692.15,8.6,0.60117,0.00013,24.91764]
[1776615491678,45.46,75692.15,8.6,0.60117,0.00013,24.91764]
[1776615492066,45.46,75685.5,8.6,0.60029,0.00013,24.92987]
[1776615494695,45.46,75683.86,8.6,0.60007,0.00013,24.93293]
[1776615495087,45.46,75683.53,8.6,0.60003,0.00013,24.93354]
[1776615497766,45.46,75683.74,8.6,0.60005,0.00013,24.93318]
[1776615498262,45.46,75683.74,8.6,0.60005,0.00013,24.93318]
[1776615498293,45.46,75683.74,8.6,0.60005,0.00013,24.93318]
[1776615499603,45.46,75683.74,8.6,0.60005,0.00013,24.93321]
[1776615499373,45.46,75676.32,8.6,0.59907,0.00013,24.94669]
[1776615499662,45.46,75676.32,8.6,0.59907,0.00013,24.94669]
[1776615500131,45.46,75676.32,8.6,0.59907,0.00013,24.94669]
[1776615500375,45.46,75676.32,8.6,0.59907,0.00013,24.94669]
[1776615500444,45.46,75676.36,8.6,0.59908,0.00013,24.94662]
[1776615500848,45.46,75676.36,8.6,0.59908,0.00013,24.94662]
[1776615501293,45.46,75682.31,8.6,0.59986,0.00013,24.93584]
[1776615503215,45.46,75683.78,8.6,0.60005,0.00013,24.93318]
[1776615503294,45.46,75684.84,8.6,0.60019,0.00013,24.93126]
[1776615504735,45.46,75684.27,8.6,0.60012,0.00013,24.93231]
[1776615510192,45.47,75685.88,8.6,0.60032,0.00013,24.92946]
[1776615515227,45.47,75688.24,8.6,0.60064,0.00013,24.92179]
[1776615521269,45.47,75683.33,8.6,0.59999,0.00013,24.93088]
[1776615522940,45.47,75680.73,8.6,0.59964,0.00013,24.93562]
[1776615523283,45.47,75674.02,8.6,0.59876,0.00013,24.94775]
[1776615524899,45.47,75673.55,8.6,0.5987,0.00013,24.9486]
[1776615525602,45.47,75667.02,8.6,0.59784,0.00013,24.96027]
[1776615528318,45.47,75662.63,8.6,0.59726,0.00013,24.96804]
[1776615528751,45.47,75662.63,8.6,0.59726,0.00013,24.96804]
[1776615531339,45.48,75645.28,8.6,0.59496,0.00013,24.99828]
[1776615532458,45.48,75646.65,8.6,0.59514,0.00013,24.99595]
[1776615534359,45.48,75651.31,8.6,0.59576,0.00013,24.98794]
[1776615534888,45.48,75651.31,8.6,0.59576,0.00013,24.98794]
[1776615540593,45.48,75651.24,8.6,0.59574,0.00013,24.98813]
[1776615543423,45.48,75657.86,8.6,0.59661,0.00013,24.97666]
[1776615544650,45.48,75657.86,8.6,0.59661,0.00013,24.97666]
[1776615544657,45.48,75657.86,8.6,0.59661,0.00013,24.97666]
[1776615545437,45.48,75644.94,8.6,0.59491,0.00013,24.99909]
[1776615546419,45.48,75644.94,8.6,0.59491,0.00013,24.99909]
[1776615547450,45.48,75631.58,8.6,0.59314,0.00013,25.02178]
[1776615548460,45.48,75632.38,8.6,0.59325,0.00013,25.02041]
[1776615550709,45.48,75632.37,8.6,0.59325,0.00013,25.02037]
[1776615556516,45.47,75637.51,8.6,0.59394,0.00013,25.01152]
[1776615561552,45.47,75636.92,8.6,0.59387,0.00013,25.01241]
[1776615565579,45.47,75643.07,8.6,0.59469,0.00013,25.00183]
[1776615568158,45.46,75645.69,8.6,0.59504,0.00013,24.9973]
[1776615568601,45.46,75656.36,8.6,0.59645,0.00013,24.97878]
[1776615569360,45.46,75656.36,8.6,0.59645,0.00013,24.97878]
[1776615569608,45.46,75664.83,8.6,0.59756,0.00013,24.96386]
[1776615572108,45.46,75666.52,8.6,0.5978,0.00013,24.95743]
[1776615572134,45.46,75666.52,8.6,0.5978,0.00013,24.95743]
[1776615572145,45.46,75666.52,8.6,0.5978,0.00013,24.95743]
[1776615572630,45.46,75666.84,8.6,0.59784,0.00013,24.95686]
[1776615574250,45.46,75667.66,8.6,0.59795,0.00013,24.9554]
[1776615576272,45.46,75667.37,8.6,0.59791,0.00013,24.95592]
[1776615577003,45.46,75668.69,8.6,0.59808,0.00013,24.95357]
[1776615577095,45.46,75668.69,8.6,0.59808,0.00013,24.95357]
[1776615577123,45.46,75668.69,8.6,0.59808,0.00013,24.95357]
[1776615577664,45.46,75662.98,8.6,0.59733,0.00013,24.96371]
[1776615578672,45.46,75658.36,8.6,0.59672,0.00013,24.97185]
[1776615580596,45.46,75656.44,8.6,0.59647,0.00013,24.97522]
[1776615586728,45.47,75655.89,8.6,0.59639,0.00013,24.9762]
[1776615591763,45.47,75656.11,8.6,0.59642,0.00013,24.97583]
[1776615594863,45.47,75653.97,8.6,0.59614,0.00013,24.97958]
[1776615594921,45.47,75653.97,8.6,0.59614,0.00013,24.97958]
[1776615595726,45.47,75639.88,8.6,0.59428,0.00013,25.00384]
[1776615597565,45.47,75635.63,8.6,0.59371,0.00013,25.01106]
[1776615600694,45.46,75640.56,8.6,0.59437,0.00013,25.00261]
[1776615600828,45.46,75646.93,8.6,0.59522,0.00013,24.99166]
[1776615603653,45.46,75647.82,8.6,0.59534,0.00013,24.99009]
[1776615608886,45.46,75647.99,8.6,0.59535,0.00013,24.98985]
[1776615614604,45.47,75648.0,8.6,0.59535,0.00013,24.9899]
[1776615616942,45.47,75652.63,8.6,0.59596,0.00013,24.98194]
[1776615620216,45.47,75655.02,8.6,0.59627,0.00013,24.9778]
[1776615620232,45.47,75655.02,8.6,0.59627,0.00013,24.9778]
[1776615620318,45.47,75655.02,8.6,0.59627,0.00013,24.9778]
[1776615620599,45.47,75655.02,8.6,0.59627,0.00013,24.9778]
[1776615620657,45.47,75655.02,8.6,0.59627,0.00013,24.9778]
[1776615621375,45.47,75663.41,8.6,0.59738,0.00013,24.96308]
[1776615624131,45.47,75662.17,8.6,0.59722,0.00013,24.96527]
[1776615628022,45.47,75651.21,8.6,0.59577,0.00013,24.98448]
[1776615629213,45.47,75651.21,8.6,0.59577,0.00013,24.98448]
[1776615632245,45.47,75653.47,8.6,0.59608,0.00013,24.9771]
[1776615637130,45.47,75656.2,8.6,0.59643,0.00013,24.97238]
[1776615638092,45.47,75663.02,8.6,0.59733,0.00013,24.96043]
[1776615640289,45.47,75663.02,8.6,0.59733,0.00013,24.96043]
[1776615641113,45.47,75651.61,8.6,0.59582,0.00013,24.98044]
[1776615646148,45.48,75650.94,8.6,0.59573,0.00013,24.98172]
[1776615651183,45.48,75647.37,8.6,0.59525,0.00013,24.98802]
[1776615654054,45.48,75648.37,8.6,0.59538,0.00013,24.98635]
[1776615659240,45.49,75649.66,8.6,0.59554,0.00013,24.98428]
[1776615662433,45.49,75648.97,8.6,0.59544,0.00013,24.98552]
[1776615662451,45.49,75655.79,8.6,0.59634,0.00013,24.97371]
[1776615668222,45.5,75659.37,8.6,0.59681,0.00013,24.96752]
[1776615671330,45.5,75650.3,8.6,0.59561,0.00013,24.9834]
[1776615676365,45.5,75647.14,8.6,0.59518,0.00013,24.98899]
[1776615677001,45.5,75647.14,8.6,0.59518,0.00013,24.98899]
[1776615677372,45.51,75641.11,8.6,0.59438,0.00013,24.99935]
[1776615682408,45.5,75641.92,8.6,0.5945,0.00013,24.9978]
[1776615686436,45.49,75632.06,8.6,0.59321,0.00013,25.01437]
[1776615690464,45.49,75627.28,8.6,0.59258,0.00013,25.02224]
[1776615691295,45.49,75627.28,8.6,0.59258,0.00013,25.02224]
[1776615691589,45.49,75624.32,8.6,0.5922,0.00013,25.02373]
[1776615693199,45.49,75621.95,8.6,0.59189,0.00013,25.02764]
[1776615693484,45.49,75615.07,8.6,0.59098,0.00013,25.03893]
[1776615696560,45.49,75610.13,8.6,0.59032,0.00013,25.04701]
[1776615696959,45.49,75610.13,8.6,0.59032,0.00013,25.04701]
[1776615697513,45.49,75617.92,8.6,0.59135,0.00013,25.03432]
[1776615701154,45.49,75617.54,8.6,0.5913,0.00013,25.03502]
[1776615701541,45.49,75614.29,8.6,0.59086,0.00013,25.04036]
[1776615702314,45.49,75614.29,8.6,0.59086,0.00013,25.04036]
[1776615702548,45.49,75615.02,8.6,0.59096,0.00013,25.03919]
[1776615705211,45.5,75614.12,8.6,0.59084,0.00013,25.04071]
[1776615705569,45.5,75613.86,8.6,0.5908,0.00013,25.04116]
[1776615706375,45.5,75613.86,8.6,0.5908,0.00013,25.04116]
[1776615706576,45.5,75609.45,8.6,0.59021,0.00013,25.04834]
[1776615707662,45.5,75609.45,8.6,0.59021,0.00013,25.04834]
[1776615708838,45.5,75608.12,8.6,0.59003,0.00013,25.05054]
[1776615710355,45.5,75608.01,8.6,0.59002,0.00013,25.05073]
[1776615712120,45.5,75609.2,8.6,0.59017,0.00013,25.04885]
[1776615712471,45.5,75609.2,8.6,0.59017,0.00013,25.04885]
[1776615713055,45.5,75609.27,8.6,0.59018,0.00013,25.04876]
[1776615713074,45.5,75609.27,8.6,0.59018,0.00013,25.04876]
[1776615713102,45.5,75609.27,8.6,0.59018,0.00013,25.04876]
[1776615713524,45.5,75609.27,8.6,0.59018,0.00013,25.04876]
[1776615713625,45.5,75617.98,8.6,0.59133,0.00013,25.0346]
[1776615718660,45.51,75618.62,8.6,0.59141,0.00013,25.03369]
[1776615723441,45.52,75616.65,8.6,0.59114,0.00013,25.03705]
[1776615723739,45.52,75621.56,8.6,0.59179,0.00013,25.02902]
[1776615724778,45.52,75621.56,8.6,0.59179,0.00013,25.02902]
[1776615724875,45.52,75624.17,8.6,0.59213,0.00013,25.02473]
[1776615725709,45.52,75615.84,8.6,0.59103,0.00013,25.03847]
[1776615728492,45.52,75615.59,8.6,0.59099,0.00013,25.03893]
[1776615728730,45.52,75613.67,8.6,0.59073,0.00013,25.04208]
[1776615729089,45.52,75613.67,8.6,0.59073,0.00013,25.04208]
[1776615729737,45.52,75608.06,8.6,0.58999,0.00013,25.05119]
[1776615734772,45.53,75605.35,8.6,0.58962,0.00013,25.05564]
[1776615735229,45.53,75605.35,8.6,0.58962,0.00013,25.05564]
[1776615735779,45.53,75599.36,8.6,0.58883,0.00013,25.06521]
[1776615737792,45.53,75594.51,8.6,0.58818,0.00013,25.07289]
[1776615739745,45.53,75594.75,8.6,0.58821,0.00013,25.07252]
[1776615739814,45.53,75594.75,8.6,0.58821,0.00013,25.07252]
[1776615740424,45.53,75593.6,8.6,0.58806,0.00013,25.07434]
[1776615740808,45.53,75593.6,8.6,0.58806,0.00013,25.07434]
[1776615741197,45.53,75597.8,8.6,0.58862,0.00013,25.06773]
[1776615743295,45.53,75597.25,8.6,0.58854,0.00013,25.06862]
[1776615744433,45.53,75597.73,8.6,0.58861,0.00013,25.06787]
[1776615744500,45.53,75597.73,8.6,0.58861,0.00013,25.06787]
[1776615744841,45.53,75593.25,8.6,0.58801,0.00013,25.07494]
[1776615746856,45.53,75588.22,8.6,0.58734,0.00013,25.08282]
[1776615749956,45.53,75588.11,8.6,0.58733,0.00013,25.08301]
[1776615749994,45.53,75588.11,8.6,0.58733,0.00013,25.08301]
[1776615750884,45.53,75595.93,8.6,0.58836,0.00013,25.07077]
[1776615752898,45.54,75600.88,8.6,0.58903,0.00013,25.05954]
[1776615757933,45.54,75600.91,8.6,0.58902,0.00013,25.05959]
[1776615758165,45.54,75600.91,8.6,0.58902,0.00013,25.05959]
[1776615758229,45.54,75600.91,8.6,0.58902,0.00013,25.05959]
[1776615759272,45.54,75600.91,8.6,0.58902,0.00013,25.05959]
[1776615759298,45.54,75609.38,8.6,0.59015,0.00013,25.04604]
[1776615760953,45.54,75614.93,8.6,0.59088,0.00013,25.03709]
[1776615762341,45.54,75621.78,8.6,0.59178,0.00013,25.0259]
[1776615763697,45.54,75621.78,8.6,0.59178,0.00013,25.0259]
[1776615763931,45.54,75621.78,8.6,0.59178,0.00013,25.0259]
[1776615763798,45.55,75622.55,8.6,0.59188,0.00013,25.0247]
[1776615764695,45.55,75622.55,8.6,0.59188,0.00013,25.0247]
[1776615764719,45.55,75619.48,8.6,0.59147,0.00013,25.02976]
[1776615764982,45.55,75608.63,8.6,0.59003,0.00013,25.04744]
[1776615766415,45.55,75608.63,8.6,0.59003,0.00013,25.04744]
[1776615766503,45.55,75602.0,8.6,0.58915,0.00013,25.05808]
[1776615767065,45.55,75602.0,8.6,0.58915,0.00013,25.05808]
[1776615767571,45.55,75602.0,8.6,0.58915,0.00013,25.05808]
[1776615767708,45.55,75602.0,8.6,0.58915,0.00013,25.05808]
[1776615767931,45.55,75602.0,8.6,0.58915,0.00013,25.05808]
[1776615767775,45.55,75600.92,8.6,0.58901,0.00013,25.05984]
[1776615768038,45.55,75600.92,8.6,0.58901,0.00013,25.05984]
[1776615768212,45.55,75600.92,8.6,0.58901,0.00013,25.05984]
[1776615768300,45.55,75602.29,8.6,0.58919,0.00013,25.05766]
[1776615769663,45.55,75602.29,8.6,0.58919,0.00013,25.05766]
[1776615769674,45.55,75602.29,8.6,0.58919,0.00013,25.05766]
[1776615769713,45.55,75596.91,8.6,0.58847,0.00013,25.06621]
[1776615771024,45.55,75606.11,8.6,0.58969,0.00013,25.0516]
[1776615776060,45.56,75606.89,8.6,0.58979,0.00013,25.05045]
[1776615777177,45.56,75606.89,8.6,0.58979,0.00013,25.05045]
[1776615777734,45.56,75606.89,8.6,0.58979,0.00013,25.05045]
[1776615777753,45.56,75602.19,8.6,0.58916,0.00013,25.05799]
[1776615779633,45.56,75598.54,8.6,0.58868,0.00013,25.0638]
[1776615779708,45.56,75598.54,8.6,0.58868,0.00013,25.0638]
[1776615779948,45.56,75598.54,8.6,0.58868,0.00013,25.0638]
[1776615781777,45.56,75599.27,8.6,0.58877,0.00013,25.06269]
[1776615782102,45.56,75592.38,8.6,0.58786,0.00013,25.07355]
[1776615787363,45.56,75589.42,8.6,0.58746,0.00013,25.07821]
[1776615793179,45.57,75587.71,8.6,0.58723,0.00013,25.0809]
[1776615797258,45.57,75587.51,8.6,0.58721,0.00013,25.08123]
[1776615798214,45.57,75593.89,8.6,0.58805,0.00013,25.07129]
[1776615799621,45.57,75593.89,8.6,0.58805,0.00013,25.07129]
[1776615799667,45.57,75593.89,8.6,0.58805,0.00013,25.07129]
[1776615799766,45.57,75593.89,8.6,0.58805,0.00013,25.0713]
[1776615800228,45.57,75607.04,8.6,0.58979,0.00013,25.05044]
[1776615801130,45.57,75607.04,8.6,0.58979,0.00013,25.05044]
[1776615801135,45.57,75607.04,8.6,0.58979,0.00013,25.05044]
[1776615801235,45.57,75611.76,8.6,0.59042,0.00013,25.04285]
[1776615803249,45.57,75616.94,8.6,0.5911,0.00013,25.03449]
[1776615806962,45.57,75619.58,8.6,0.59144,0.00013,25.03023]
[1776615807277,45.58,75634.49,8.6,0.59341,0.00013,25.00554]
[1776615808284,45.58,75644.37,8.6,0.59471,0.00013,24.98883]
[1776615810298,45.58,75649.86,8.6,0.59543,0.00013,24.97944]
[1776615815846,45.58,75647.55,8.6,0.59514,0.00013,24.98003]
[1776615821733,45.58,75647.54,8.6,0.59513,0.00013,24.98013]
[1776615827417,45.59,75649.67,8.6,0.5954,0.00013,24.97657]
[1776615833972,45.59,75650.08,8.6,0.59545,0.00013,24.97592]
[1776615834468,45.59,75658.04,8.6,0.5965,0.00013,24.96216]
[1776615837983,45.59,75660.09,8.6,0.59677,0.00013,24.95858]
[1776615841550,45.59,75656.41,8.6,0.59628,0.00013,24.96502]
[1776615844715,45.59,75657.42,8.6,0.59642,0.00013,24.96328]
[1776615844800,45.59,75662.39,8.6,0.59707,0.00013,24.95458]
[1776615847160,45.59,75666.47,8.6,0.59761,0.00013,24.94738]
[1776615850231,45.59,75666.57,8.6,0.59762,0.00013,24.94718]
[1776615852795,45.59,75666.97,8.6,0.59768,0.00013,24.94646]
[1776615853793,45.59,75666.9,8.6,0.59767,0.00013,24.94657]
[1776615853836,45.59,75666.9,8.6,0.59767,0.00013,24.94657]
[1776615853839,45.59,75666.9,8.6,0.59767,0.00013,24.94657]
[1776615853894,45.59,75667.35,8.6,0.59773,0.00013,24.94577]
[1776615859644,45.59,75667.86,8.6,0.59779,0.00013,24.94485]
[1776615862944,45.59,75668.11,8.6,0.59783,0.00013,24.9444]
[1776615863048,45.59,75668.11,8.6,0.59783,0.00013,24.9444]
[1776615863672,45.59,75667.92,8.6,0.5978,0.00013,24.94474]
[1776615865738,45.59,75667.96,8.6,0.59781,0.00013,24.94466]
[1776615867843,45.59,75668.54,8.6,0.59789,0.00013,24.94363]
[1776615870546,45.59,75670.88,8.6,0.59819,0.00013,24.93947]
[1776615870551,45.59,75670.88,8.6,0.59819,0.00013,24.93947]
[1776615870579,45.59,75670.88,8.6,0.59819,0.00013,24.93947]
[1776615870890,45.59,75671.64,8.6,0.59829,0.00013,24.93811]
[1776615875547,45.59,75672.99,8.6,0.59848,0.00013,24.93227]
[1776615875588,45.59,75672.99,8.6,0.59848,0.00013,24.93227]
[1776615875757,45.59,75672.58,8.6,0.59843,0.00013,24.933]
[1776615880792,45.59,75667.66,8.6,0.59778,0.00013,24.94176]
[1776615883470,45.59,75670.74,8.6,0.59819,0.00013,24.93629]
[1776615883482,45.59,75670.74,8.6,0.59819,0.00013,24.93629]
[1776615883492,45.59,75670.74,8.6,0.59819,0.00013,24.93629]
[1776615883813,45.59,75675.3,8.6,0.59879,0.00013,24.92814]
[1776615888847,45.59,75678.69,8.6,0.59923,0.00013,24.92207]
[1776615889540,45.59,75678.69,8.6,0.59923,0.00013,24.92207]
[1776615889629,45.59,75678.69,8.6,0.59923,0.00013,24.92207]
[1776615889855,45.59,75674.15,8.6,0.59863,0.00013,24.93023]
[1776615892876,45.59,75669.7,8.6,0.59805,0.00013,24.93817]
[1776615896815,45.59,75669.97,8.6,0.59808,0.00013,24.93768]
[1776615897911,45.59,75654.58,8.6,0.59606,0.00013,24.96471]
[1776615899925,45.59,75650.06,8.6,0.59546,0.00013,24.97253]
[1776615900945,45.59,75650.06,8.6,0.59546,0.00013,24.97253]
[1776615901045,45.59,75657.89,8.6,0.59649,0.00013,24.95896]
[1776615901711,45.59,75657.89,8.6,0.59649,0.00013,24.95896]
[1776615901939,45.59,75662.39,8.6,0.59708,0.00013,24.95108]
[1776615904224,45.59,75664.64,8.6,0.59738,0.00013,24.94711]
[1776615908516,45.59,75659.51,8.6,0.59671,0.00013,24.9561]
[1776615909974,45.59,75661.92,8.6,0.59702,0.00013,24.95188]
[1776615910045,45.59,75661.92,8.6,0.59702,0.00013,24.95188]
[1776615911009,45.59,75671.55,8.6,0.59829,0.00013,24.93483]
[1776615916045,45.59,75672.63,8.6,0.59844,0.00013,24.9329]
[1776615917341,45.59,75672.56,8.6,0.59843,0.00013,24.93302]
[1776615917378,45.59,75672.56,8.6,0.59843,0.00013,24.93302]
[1776615917392,45.59,75672.56,8.6,0.59843,0.00013,24.93302]
[1776615918059,45.59,75673.43,8.6,0.59854,0.00013,24.93147]
[1776615923959,45.59,75673.58,8.6,0.59856,0.00013,24.93121]
[1776615923980,45.59,75673.58,8.6,0.59856,0.00013,24.93121]
[1776615923986,45.59,75673.58,8.6,0.59856,0.00013,24.93121]
[1776615923991,45.59,75673.58,8.6,0.59856,0.00013,24.93121]
[1776615927123,45.59,75679.38,8.6,0.59932,0.00013,24.9208]
[1776615929512,45.59,75679.38,8.6,0.59932,0.00013,24.92081]
[1776615929545,45.59,75679.38,8.6,0.59932,0.00013,24.92081]
[1776615932219,45.59,75679.08,8.6,0.59929,0.00013,24.91792]
[1776615938200,45.59,75678.93,8.6,0.59927,0.00013,24.91822]
[1776615943230,45.59,75679.43,8.6,0.59934,0.00013,24.91734]
[1776615948743,45.59,75674.81,8.6,0.59873,0.00013,24.92565]
[1776615955319,45.59,75675.93,8.6,0.59888,0.00013,24.92362]
[1776615960124,45.59,75675.13,8.6,0.59877,0.00013,24.92506]
[1776615960226,45.59,75675.13,8.6,0.59877,0.00013,24.92505]
[1776615962904,45.59,75675.57,8.6,0.59883,0.00013,24.92426]
[1776615962913,45.59,75675.57,8.6,0.59883,0.00013,24.92426]
[1776615962936,45.59,75675.55,8.6,0.59883,0.00013,24.92429]
[1776615963802,45.59,75675.55,8.6,0.59883,0.00013,24.92429]
[1776615963904,45.59,75675.55,8.6,0.59883,0.00013,24.92429]
[1776615963929,45.59,75675.25,8.6,0.59879,0.00013,24.92483]
[1776615964404,45.59,75675.25,8.6,0.59879,0.00013,24.92483]
[1776615964579,45.59,75679.24,8.6,0.59931,0.00013,24.91765]
[1776615965390,45.59,75689.7,8.6,0.60069,0.00013,24.89864]
[1776615970464,45.59,75689.25,8.6,0.60062,0.00013,24.89951]
[1776615971820,45.59,75689.49,8.6,0.60066,0.00013,24.89908]
[1776615971923,45.59,75689.49,8.6,0.60066,0.00013,24.89908]
[1776615972025,45.59,75694.01,8.6,0.60125,0.00013,24.89081]
[1776615972347,45.59,75694.01,8.6,0.60125,0.00013,24.89081]
[1776615972551,45.59,75694.01,8.6,0.60125,0.00013,24.89081]
[1776615973710,45.59,75710.99,8.6,0.60348,0.00013,24.85909]
[1776615974726,45.59,75717.46,8.6,0.60433,0.00013,24.84679]
[1776615975471,45.59,75721.86,8.6,0.6049,0.00013,24.83837]
[1776615978393,45.59,75722.38,8.6,0.60497,0.00013,24.83742]
[1776615978534,45.59,75722.38,8.6,0.60497,0.00013,24.83742]
[1776615978861,45.6,75728.78,8.6,0.6058,0.00013,24.82513]
[1776615979681,45.59,75741.4,8.6,0.60745,0.00013,24.80042]
[1776615980507,45.59,75747.01,8.6,0.60819,0.00013,24.78928]
[1776615985542,45.59,75746.8,8.6,0.60817,0.00013,24.78958]
[1776615986232,45.59,75746.8,8.6,0.60817,0.00013,24.78958]
[1776615986256,45.59,75746.8,8.6,0.60817,0.00013,24.78958]
[1776615986478,45.59,75746.8,8.6,0.60817,0.00013,24.78958]
[1776615986549,45.59,75736.44,8.6,0.60682,0.00013,24.80999]
[1776615987556,45.59,75729.09,8.6,0.60586,0.00013,24.82428]
[1776615991270,45.58,75731.91,8.6,0.60625,0.00013,24.81519]
[1776615991759,45.58,75731.91,8.6,0.60625,0.00013,24.81519]
[1776615994605,45.58,75721.69,8.6,0.60491,0.00013,24.83487]
[1776615999640,45.57,75719.84,8.6,0.60468,0.00013,24.83823]
[1776616002661,45.57,75728.38,8.6,0.60581,0.00013,24.82165]
[1776616003493,45.57,75728.38,8.6,0.60581,0.00013,24.82165]
[1776616003668,45.57,75730.53,8.6,0.60609,0.00013,24.81744]
[1776616005583,45.57,75732.09,8.6,0.6063,0.00013,24.81439]
[1776616005682,45.57,75732.65,8.6,0.60637,0.00013,24.81329]
[1776616010717,45.56,75729.59,8.6,0.60598,0.00013,24.81908]
[1776616016758,45.56,75729.78,8.6,0.60601,0.00013,24.81852]
[1776616017765,45.56,75724.66,8.6,0.60535,0.00013,24.8284]
[1776616022803,45.55,75727.37,8.6,0.60571,0.00013,24.823]
[1776616027842,45.55,75723.09,8.6,0.60516,0.00013,24.83112]
[1776616028849,45.55,75715.4,8.6,0.60415,0.00013,24.84584]
[1776616029872,45.55,75701.69,8.6,0.60235,0.00013,24.87171]
[1776616031877,45.55,75701.5,8.6,0.60232,0.00013,24.87211]
[1776616036916,45.55,75696.65,8.6,0.60168,0.00013,24.88122]
[1776616037517,45.55,75696.65,8.6,0.60168,0.00013,24.88122]
[1776616037925,45.55,75691.34,8.6,0.60098,0.00013,24.89105]
[1776616041163,45.55,75689.46,8.6,0.60073,0.00013,24.89456]
[1776616041721,45.56,75687.77,8.6,0.60051,0.00013,24.89768]
[1776616041951,45.56,75686.38,8.6,0.60032,0.00013,24.90024]
[1776616043558,45.56,75684.39,8.6,0.60006,0.00013,24.90388]
[1776616044571,45.56,75683.92,8.6,0.6,0.00013,24.90475]
[1776616044582,45.56,75683.92,8.6,0.6,0.00013,24.90475]
[1776616044973,45.56,75688.22,8.6,0.60056,0.00013,24.89692]
[1776616049725,45.56,75690.83,8.6,0.6009,0.00013,24.8922]
[1776616050009,45.56,75690.9,8.6,0.60091,0.00013,24.89209]
[1776616055044,45.56,75687.3,8.6,0.60044,0.00013,24.89535]
[1776616060079,45.57,75681.56,8.6,0.59968,0.00013,24.90587]
[1776616066120,45.57,75681.22,8.6,0.59963,0.00013,24.90653]
[1776616072163,45.57,75680.98,8.6,0.5996,0.00013,24.90701]
[1776616079214,45.57,75681.77,8.6,0.5997,0.00013,24.90563]
[1776616081308,45.57,75681.04,8.6,0.5996,0.00013,24.90697]
[1776616081352,45.57,75681.04,8.6,0.5996,0.00013,24.90697]
[1776616082235,45.57,75670.74,8.6,0.59825,0.00013,24.92549]
[1776616083842,45.57,75670.5,8.6,0.59822,0.00013,24.92591]
[1776616084180,45.57,75670.5,8.6,0.59822,0.00013,24.92591]
[1776616085058,45.57,75670.43,8.6,0.59821,0.00013,24.92603]
[1776616087271,45.57,75664.29,8.6,0.5974,0.00013,24.93691]
[1776616088550,45.57,75664.29,8.6,0.5974,0.00013,24.93691]
[1776616089285,45.57,75651.83,8.6,0.59576,0.00013,24.95868]
[1776616092306,45.57,75660.49,8.6,0.5969,0.00013,24.94362]
[1776616093313,45.57,75655.47,8.6,0.59623,0.00013,24.95239]
[1776616098348,45.57,75656.33,8.6,0.59635,0.00013,24.95093]
[1776616103905,45.57,75655.68,8.6,0.59626,0.00013,24.95208]
[1776616108951,45.58,75656.68,8.6,0.59639,0.00013,24.95036]
[1776616108986,45.58,75656.68,8.6,0.59639,0.00013,24.95036]
[1776616109116,45.58,75656.68,8.6,0.59639,0.00013,24.95036]
[1776616109218,45.58,75656.75,8.6,0.5964,0.00013,24.95025]
[1776616109314,45.58,75656.75,8.6,0.5964,0.00013,24.95025]
[1776616109423,45.58,75656.75,8.6,0.5964,0.00013,24.95025]
[1776616109454,45.58,75656.75,8.6,0.5964,0.00013,24.95025]
[1776616110056,45.58,75656.75,8.6,0.5964,0.00013,24.95025]
[1776616110157,45.58,75631.32,8.6,0.59304,0.00013,24.9937]
[1776616110993,45.58,75631.32,8.6,0.59304,0.00013,24.9937]
[1776616111232,45.58,75631.32,8.6,0.59304,0.00013,24.9937]
[1776616111108,45.58,75623.94,8.6,0.59207,0.00013,25.00256]
[1776616112446,45.58,75617.34,8.6,0.5912,0.00013,25.0134]
[1776616115025,45.58,75614.56,8.6,0.59083,0.00013,25.01793]
[1776616115060,45.58,75614.56,8.6,0.59083,0.00013,25.01793]
[1776616120076,45.58,75614.58,8.6,0.59083,0.00013,25.01791]
[1776616120502,45.58,75599.59,8.6,0.58885,0.00013,25.04204]
[1776616121509,45.58,75592.22,8.6,0.58787,0.00013,25.05366]
[1776616122914,45.58,75592.22,8.6,0.58787,0.00013,25.05366]
[1776616123300,45.58,75592.22,8.6,0.58787,0.00013,25.05366]
[1776616123629,45.58,75597.51,8.6,0.58857,0.00013,25.04535]
[1776616126111,45.58,75607.65,8.6,0.58991,0.00013,25.02922]
[1776616131579,45.59,75608.99,8.6,0.59008,0.00013,25.02718]
[1776616136615,45.59,75606.9,8.6,0.5898,0.00013,25.03064]
[1776616141650,45.59,75609.44,8.6,0.59013,0.00013,25.02665]
[1776616144171,45.59,75609.7,8.6,0.59016,0.00013,25.02625]
[1776616147692,45.6,75604.23,8.6,0.58943,0.00013,25.03512]
[1776616152728,45.6,75601.71,8.6,0.58909,0.00013,25.03922]
[1776616157764,45.6,75598.04,8.6,0.5886,0.00013,25.0451]
[1776616164814,45.61,75598.44,8.6,0.58864,0.00013,25.04457]
[1776616167834,45.61,75598.44,8.6,0.58864,0.00013,25.04457]
[1776616168575,45.61,75598.88,8.6,0.5887,0.00013,25.04392]
[1776616168842,45.61,75603.32,8.6,0.58929,0.00013,25.03689]
[1776616174884,45.62,75605.99,8.6,0.58964,0.00013,25.02933]
[1776616177245,45.62,75606.15,8.6,0.58966,0.00013,25.02909]
[1776616177285,45.62,75606.26,8.6,0.58967,0.00013,25.02896]
[1776616181596,45.62,75605.48,8.6,0.58957,0.00013,25.03025]
[1776616186968,45.63,75602.9,8.6,0.58921,0.00013,25.03451]
[1776616192004,45.63,75602.29,8.6,0.58913,0.00013,25.03557]
[1776616197039,45.64,75602.23,8.6,0.58911,0.00013,25.03576]
[1776616202073,45.64,75601.92,8.6,0.58906,0.00013,25.03635]
[1776616204683,45.64,75601.77,8.6,0.58904,0.00013,25.03663]
[1776616205100,45.64,75589.5,8.6,0.58742,0.00013,25.05591]
[1776616205940,45.64,75589.5,8.6,0.58742,0.00013,25.05591]
[1776616206107,45.64,75580.27,8.6,0.58619,0.00013,25.07014]
[1776616208121,45.64,75578.45,8.6,0.58595,0.00013,25.07293]
[1776616210424,45.64,75578.48,8.6,0.58595,0.00013,25.07289]
[1776616210648,45.64,75578.16,8.6,0.58591,0.00013,25.07338]
[1776616211005,45.64,75578.16,8.6,0.58591,0.00013,25.07338]
[1776616211170,45.65,75555.38,8.6,0.58288,0.00013,25.1073]
[1776616212289,45.64,75559.53,8.6,0.58344,0.00013,25.10122]
[1776616213515,45.64,75561.49,8.6,0.5837,0.00013,25.09833]
[1776616215093,45.64,75560.76,8.6,0.5836,0.00013,25.09939]
[1776616215109,45.64,75560.76,8.6,0.5836,0.00013,25.09939]
[1776616216199,45.64,75574.59,8.6,0.58544,0.00013,25.07874]
[1776616217166,45.64,75574.59,8.6,0.58544,0.00013,25.07874]
[1776616217206,45.64,75575.12,8.6,0.58551,0.00013,25.07792]
[1776616218213,45.64,75580.24,8.6,0.58619,0.00013,25.07014]
[1776616219770,45.64,75582.07,8.6,0.58643,0.00013,25.06735]
[1776616220399,45.64,75582.07,8.6,0.58643,0.00013,25.06735]
[1776616220434,45.64,75582.07,8.6,0.58643,0.00013,25.06735]
[1776616220424,45.64,75593.2,8.6,0.58791,0.00013,25.05014]
[1776616221223,45.64,75593.2,8.6,0.58791,0.00013,25.05014]
[1776616221323,45.64,75595.83,8.6,0.58825,0.00013,25.04602]
[1776616224356,45.64,75603.75,8.6,0.5893,0.00013,25.03353]
[1776616227466,45.65,75601.52,8.6,0.589,0.00013,25.0371]
[1776616228357,45.65,75601.52,8.6,0.589,0.00013,25.0371]
[1776616228451,45.65,75601.76,8.6,0.58903,0.00013,25.03675]
[1776616234325,45.65,75601.88,8.6,0.58905,0.00013,25.03321]
[1776616238356,45.65,75601.76,8.6,0.58904,0.00013,25.03343]
[1776616238560,45.65,75602.23,8.6,0.5891,0.00013,25.03271]
[1776616238615,45.65,75602.23,8.6,0.5891,0.00013,25.03271]
[1776616239360,45.65,75605.43,8.6,0.58952,0.00013,25.02762]
[1776616240950,45.65,75606.02,8.6,0.5896,0.00013,25.0267]
[1776616241374,45.65,75607.1,8.6,0.58974,0.00013,25.02499]
[1776616243151,45.66,75607.62,8.6,0.58981,0.00013,25.02417]
[1776616243439,45.66,75607.62,8.6,0.58981,0.00013,25.02417]
[1776616243391,45.66,75615.22,8.6,0.59081,0.00013,25.01193]
[1776616243635,45.66,75615.22,8.6,0.59081,0.00013,25.01193]
[1776616244398,45.66,75593.37,8.6,0.58792,0.00013,25.04677]
[1776616245405,45.66,75592.73,8.6,0.58783,0.00013,25.04777]
[1776616248042,45.66,75593.19,8.6,0.58789,0.00013,25.04706]
[1776616249094,45.66,75597.51,8.6,0.58846,0.00013,25.04029]
[1776616249433,45.66,75603.53,8.6,0.58926,0.00013,25.03077]
[1776616250891,45.66,75603.9,8.6,0.58931,0.00013,25.0302]
[1776616251448,45.66,75607.27,8.6,0.58975,0.00013,25.02483]
[1776616255691,45.66,75607.33,8.6,0.58976,0.00013,25.02478]
[1776616262425,45.66,75609.29,8.6,0.59001,0.00013,25.02171]
[1776616262526,45.67,75609.29,8.6,0.59001,0.00013,25.02178]
[1776616266495,45.67,75609.29,8.6,0.59001,0.00013,25.02178]
[1776616266555,45.67,75609.35,8.6,0.59001,0.00013,25.02175]
[1776616269576,45.67,75618.51,8.6,0.59122,0.00013,25.00697]
[1776616271384,45.67,75618.51,8.6,0.59122,0.00013,25.00697]
[1776616271455,45.67,75618.17,8.6,0.59117,0.00013,25.00758]
[1776616271715,45.67,75618.17,8.6,0.59117,0.00013,25.00758]
[1776616273250,45.67,75615.9,8.6,0.59087,0.00013,25.01127]
[1776616273336,45.68,75606.59,8.6,0.58964,0.00013,25.0263]
[1776616274611,45.68,75600.3,8.6,0.5888,0.00013,25.03631]
[1776616280702,45.68,75599.72,8.6,0.58872,0.00013,25.03726]
[1776616282018,45.68,75599.33,8.6,0.58867,0.00013,25.03789]
[1776616282025,45.68,75599.33,8.6,0.58867,0.00013,25.03789]
[1776616282047,45.68,75599.33,8.6,0.58867,0.00013,25.03789]
[1776616282102,45.68,75599.37,8.6,0.58868,0.00013,25.03783]
[1776616282672,45.68,75604.63,8.6,0.58937,0.00013,25.0295]
[1776616284890,45.68,75608.13,8.6,0.58983,0.00013,25.02392]
[1776616284931,45.68,75611.25,8.6,0.59025,0.00013,25.01892]
[1776616285550,45.68,75611.25,8.6,0.59025,0.00013,25.01892]
[1776616288371,45.68,75617.8,8.6,0.59111,0.00013,25.00835]
[1776616288412,45.68,75617.8,8.6,0.59111,0.00013,25.00835]
[1776616288467,45.68,75618.38,8.6,0.59118,0.00013,25.00745]
[1776616289307,45.68,75618.38,8.6,0.59118,0.00013,25.00745]
[1776616289408,45.68,75615.09,8.6,0.59075,0.00013,25.01281]
[1776616289690,45.68,75615.09,8.6,0.59075,0.00013,25.01281]
[1776616290481,45.68,75619.21,8.6,0.59129,0.00013,25.00612]
[1776616290735,45.68,75632.08,8.6,0.59299,0.00013,24.98488]
[1776616295504,45.69,75630.97,8.6,0.59285,0.00013,24.98334]
[1776616299006,45.69,75625.24,8.6,0.59209,0.00013,24.99285]
[1776616302819,45.69,75631.3,8.6,0.59289,0.00013,24.98278]
[1776616308527,45.69,75633.9,8.6,0.59324,0.00013,24.97843]
[1776616313896,45.69,75638.62,8.6,0.59385,0.00013,24.9706]
[1776616317924,45.69,75631.3,8.6,0.59288,0.00013,24.98293]
[1776616322830,45.7,75628.6,8.6,0.59252,0.00013,24.98751]
[1776616329003,45.69,75624.42,8.6,0.59197,0.00013,24.9944]
[1776616334040,45.69,75622.56,8.6,0.59173,0.00013,24.99741]
[1776616339074,45.69,75623.53,8.6,0.59187,0.00013,24.9957]
[1776616341495,45.69,75623.1,8.6,0.59181,0.00013,24.99637]
[1776616341506,45.68,75623.4,8.6,0.59185,0.00013,24.99581]
[1776616341595,45.68,75623.4,8.6,0.59185,0.00013,24.99581]
[1776616342249,45.68,75623.4,8.6,0.59185,0.00013,24.99581]
[1776616342337,45.68,75613.34,8.6,0.59053,0.00013,25.01221]
[1776616343472,45.68,75613.34,8.6,0.59053,0.00013,25.01221]
[1776616347356,45.69,75610.4,8.6,0.59013,0.00013,25.01699]
[1776616347382,45.69,75608.3,8.6,0.58985,0.00013,25.02041]
[1776616348137,45.69,75616.77,8.6,0.59097,0.00013,25.00675]
[1776616350234,45.69,75619.79,8.6,0.59137,0.00013,25.00183]
[1776616350281,45.69,75623.49,8.6,0.59186,0.00013,24.99578]
[1776616353513,45.69,75620.28,8.6,0.59144,0.00013,24.99765]
[1776616354179,45.69,75620.42,8.6,0.59146,0.00013,24.99747]
[1776616358105,45.69,75620.28,8.6,0.59144,0.00013,24.99774]
[1776616358455,45.69,75620.28,8.6,0.59144,0.00013,24.99774]
[1776616358475,45.7,75619.24,8.6,0.59129,0.00013,24.99951]
[1776616359214,45.7,75613.03,8.6,0.59047,0.00013,25.00959]
[1776616361558,45.7,75612.94,8.6,0.59046,0.00013,25.00976]
[1776616364521,45.7,75610.66,8.6,0.59015,0.00013,25.0135]
[1776616364706,45.7,75610.66,8.6,0.59015,0.00013,25.0135]
[1776616367472,45.7,75609.12,8.6,0.58995,0.00013,25.01602]
[1776616367719,45.7,75609.09,8.6,0.58994,0.00013,25.0161]
[1776616368277,45.7,75619.58,8.6,0.59133,0.00013,24.99913]
[1776616370291,45.7,75624.93,8.6,0.59203,0.00013,24.99036]
[1776616375326,45.7,75627.21,8.6,0.59233,0.00013,24.98659]
[1776616380462,45.7,75627.65,8.6,0.59239,0.00013,24.98585]
[1776616380523,45.7,75632.16,8.6,0.59299,0.00013,24.97837]
[1776616382375,45.7,75641.03,8.6,0.59415,0.00013,24.96351]
[1776616384389,45.71,75647.98,8.6,0.59507,0.00013,24.95175]
[1776616389424,45.71,75642.71,8.6,0.59437,0.00013,24.96083]
[1776616392704,45.71,75643.0,8.6,0.5944,0.00013,24.96039]
[1776616392745,45.71,75643.0,8.6,0.5944,0.00013,24.96039]
[1776616392780,45.71,75643.0,8.6,0.5944,0.00013,24.96039]
[1776616392930,45.71,75643.0,8.6,0.5944,0.00013,24.96039]
[1776616393452,45.71,75649.56,8.6,0.59526,0.00013,24.94923]
[1776616394459,45.71,75656.58,8.6,0.59619,0.00013,24.93714]
[1776616397272,45.71,75656.38,8.6,0.59616,0.00013,24.9375]
[1776616397374,45.71,75656.38,8.6,0.59616,0.00013,24.9375]
[1776616397482,45.71,75662.1,8.6,0.59691,0.00013,24.92754]
[1776616400503,45.71,75667.12,8.6,0.59757,0.00013,24.91872]
[1776616402776,45.71,75669.87,8.6,0.59794,0.00013,24.91384]
[1776616402783,45.71,75669.87,8.6,0.59794,0.00013,24.91384]
[1776616404224,45.71,75667.32,8.6,0.5976,0.00013,24.91833]
[1776616404255,45.71,75667.32,8.6,0.5976,0.00013,24.91833]
[1776616404267,45.71,75667.32,8.6,0.5976,0.00013,24.91833]
[1776616404777,45.71,75668.91,8.6,0.59781,0.00013,24.91552]
[1776616407470,45.71,75668.6,8.6,0.59777,0.00013,24.91605]
[1776616412587,45.71,75667.86,8.6,0.59769,0.00013,24.91383]
[1776616417625,45.71,75667.74,8.6,0.59768,0.00013,24.914]
[1776616421773,45.71,75665.86,8.6,0.59743,0.00013,24.91728]
[1776616421790,45.71,75665.86,8.6,0.59743,0.00013,24.91728]
[1776616421795,45.71,75665.86,8.6,0.59743,0.00013,24.91728]
[1776616421809,45.71,75665.86,8.6,0.59743,0.00013,24.91728]
[1776616424676,45.71,75670.6,8.6,0.59806,0.00013,24.90888]
[1776616426739,45.71,75670.55,8.6,0.59805,0.00013,24.90896]
[1776616431453,45.7,75670.55,8.6,0.59805,0.00013,24.90893]
[1776616432046,45.7,75670.55,8.6,0.59805,0.00013,24.90892]
[1776616432141,45.7,75671.05,8.6,0.59812,0.00013,24.90803]
[1776616433029,45.7,75671.05,8.6,0.59812,0.00013,24.90803]
[1776616433427,45.7,75678.26,8.6,0.59907,0.00013,24.89517]
[1776616437249,45.7,75678.92,8.6,0.59915,0.00013,24.89398]
[1776616440706,45.7,75676.41,8.6,0.59882,0.00013,24.89848]
[1776616443713,45.7,75679.49,8.6,0.59923,0.00013,24.89295]
[1776616448845,45.7,75675.26,8.6,0.59867,0.00013,24.90052]
[1776616450051,45.7,75675.26,8.6,0.59867,0.00013,24.90052]
[1776616450068,45.7,75675.26,8.6,0.59867,0.00013,24.90051]
[1776616453334,45.7,75675.6,8.6,0.59872,0.00013,24.89987]
[1776616453395,45.7,75675.6,8.6,0.59872,0.00013,24.89987]
[1776616453766,45.7,75675.6,8.6,0.59872,0.00013,24.89984]
[1776616453826,45.7,75675.6,8.6,0.59872,0.00013,24.89984]
[1776616453905,45.7,75675.6,8.6,0.59872,0.00013,24.89984]
[1776616453984,45.7,75685.38,8.6,0.60001,0.00013,24.88224]
[1776616454892,45.7,75689.92,8.6,0.6006,0.00013,24.87398]
[1776616458567,45.7,75690.07,8.6,0.60062,0.00013,24.87373]
[1776616458668,45.7,75690.21,8.6,0.60064,0.00013,24.8735]
[1776616459928,45.7,75695.75,8.6,0.60136,0.00013,24.86335]
[1776616463016,45.7,75695.68,8.6,0.60135,0.00013,24.8635]
[1776616463974,45.7,75695.64,8.6,0.60135,0.00013,24.8636]
[1776616464029,45.7,75701.96,8.6,0.60217,0.00013,24.85193]
[1776616466978,45.7,75709.72,8.6,0.6032,0.00013,24.83728]
[1776616468992,45.7,75719.99,8.6,0.60455,0.00013,24.81772]
[1776616474027,45.69,75725.72,8.6,0.60533,0.00013,24.80304]
[1776616480072,45.68,75724.93,8.6,0.60524,0.00013,24.8043]
[1776616483093,45.68,75720.64,8.6,0.60468,0.00013,24.8124]
[1776616488204,45.67,75722.7,8.6,0.60496,0.00013,24.80829]
[1776616488290,45.67,75711.63,8.6,0.60351,0.00013,24.8293]
[1776616490142,45.67,75705.63,8.6,0.60273,0.00013,24.8405]
[1776616495177,45.66,75703.77,8.6,0.6025,0.00013,24.8438]
[1776616500212,45.66,75703.24,8.6,0.60243,0.00013,24.84481]
[1776616503233,45.66,75707.78,8.6,0.60302,0.00013,24.83634]
[1776616508268,45.67,75708.65,8.6,0.60313,0.00013,24.83476]
[1776616509275,45.66,75718.74,8.6,0.60446,0.00013,24.81562]
[1776616514310,45.66,75719.62,8.6,0.60458,0.00013,24.81378]
[1776616518338,45.65,75724.07,8.6,0.60517,0.00013,24.8051]
[1776616521359,45.65,75716.36,8.6,0.60417,0.00013,24.81972]
[1776616526394,45.65,75716.5,8.6,0.6042,0.00013,24.81933]
[1776616531429,45.64,75715.62,8.6,0.6041,0.00013,24.81742]
[1776616536651,45.64,75711.97,8.6,0.60363,0.00013,24.82428]
[1776616542506,45.64,75711.29,8.6,0.60355,0.00013,24.82535]
[1776616547541,45.63,75687.14,8.6,0.60038,0.00013,24.87009]
[1776616548303,45.63,75687.14,8.6,0.60038,0.00013,24.87009]
[1776616548498,45.63,75687.14,8.6,0.60038,0.00013,24.87009]
[1776616548552,45.63,75684.03,8.6,0.59997,0.00013,24.87579]
[1776616549559,45.63,75682.97,8.6,0.59983,0.00013,24.87773]
[1776616551634,45.63,75682.56,8.6,0.59978,0.00013,24.87848]
[1776616551947,45.63,75682.54,8.6,0.59978,0.00013,24.87853]
[1776616552694,45.63,75682.54,8.6,0.59978,0.00013,24.87853]
[1776616552796,45.63,75677.73,8.6,0.59914,0.00013,24.88723]
[1776616553471,45.63,75677.73,8.6,0.59914,0.00013,24.88723]
[1776616553587,45.63,75678.79,8.6,0.59928,0.00013,24.88532]
[1776616556196,45.63,75678.36,8.6,0.59923,0.00013,24.88607]
[1776616562650,45.63,75672.19,8.6,0.59841,0.00013,24.89715]
[1776616566294,45.63,75670.45,8.6,0.59818,0.00013,24.90025]
[1776616566714,45.63,75670.45,8.6,0.59818,0.00013,24.90025]
[1776616566794,45.63,75679.52,8.6,0.59938,0.00013,24.884]
[1776616567930,45.63,75679.22,8.6,0.59934,0.00013,24.88452]
[1776616568127,45.63,75679.22,8.6,0.59934,0.00013,24.88452]
[1776616568692,45.63,75672.2,8.6,0.59842,0.00013,24.89711]
[1776616569904,45.63,75671.77,8.6,0.59836,0.00013,24.89788]
[1776616575741,45.63,75671.05,8.6,0.59826,0.00013,24.89915]
[1776616580776,45.63,75670.1,8.6,0.59814,0.00013,24.90083]
[1776616583218,45.63,75670.14,8.6,0.59815,0.00013,24.90075]
[1776616583797,45.63,75675.11,8.6,0.5988,0.00013,24.89188]
[1776616584857,45.63,75675.11,8.6,0.5988,0.00013,24.89188]
[1776616585809,45.63,75674.71,8.6,0.59875,0.00013,24.8926]
[1776616590849,45.63,75664.23,8.6,0.59737,0.00013,24.9112]
[1776616592863,45.63,75659.05,8.6,0.5967,0.00013,24.91685]
[1776616594885,45.63,75650.32,8.6,0.59554,0.00013,24.93201]
[1776616597039,45.63,75649.09,8.6,0.59538,0.00013,24.93414]
[1776616602941,45.64,75650.14,8.6,0.59551,0.00013,24.93242]
[1776616607976,45.64,75650.29,8.6,0.59553,0.00013,24.93223]
[1776616613018,45.64,75651.43,8.6,0.59568,0.00013,24.9303]
[1776616621075,45.64,75650.58,8.6,0.59556,0.00013,24.9318]
[1776616627117,45.64,75647.87,8.6,0.5952,0.00013,24.93648]
[1776616632152,45.64,75650.61,8.6,0.59557,0.00013,24.93176]
[1776616633159,45.64,75657.63,8.6,0.59649,0.00013,24.91959]
[1776616634165,45.64,75661.92,8.6,0.59706,0.00013,24.91208]
[1776616638194,45.64,75654.65,8.6,0.5961,0.00013,24.92477]
[1776616641229,45.64,75658.78,8.6,0.59664,0.00013,24.91757]
[1776616645156,45.64,75661.38,8.6,0.59699,0.00013,24.91301]
[1776616645243,45.64,75666.32,8.6,0.59764,0.00013,24.90431]
[1776616647427,45.64,75668.8,8.6,0.59796,0.00013,24.89992]
[1776616653932,45.64,75670.04,8.6,0.59814,0.00013,24.89431]
[1776616659341,45.64,75666.49,8.6,0.59767,0.00013,24.90062]
[1776616664376,45.64,75667.59,8.6,0.59781,0.00013,24.89868]
[1776616668256,45.64,75669.82,8.6,0.59811,0.00013,24.89474]
[1776616673015,45.64,75670.57,8.6,0.5982,0.00013,24.89344]
[1776616678474,45.65,75667.45,8.6,0.59779,0.00013,24.899]
[1776616683508,45.65,75667.42,8.6,0.59778,0.00013,24.89908]
[1776616688544,45.65,75666.86,8.6,0.59771,0.00013,24.9001]
[1776616693744,45.65,75667.02,8.6,0.59773,0.00013,24.89984]
[1776616699621,45.65,75671.69,8.6,0.59834,0.00013,24.8916]
[1776616700702,45.65,75671.69,8.6,0.59834,0.00013,24.8916]
[1776616701688,45.65,75671.69,8.6,0.59834,0.00013,24.89161]
[1776616701871,45.65,75671.69,8.6,0.59834,0.00013,24.89161]
[1776616707677,45.65,75675.39,8.6,0.59882,0.00013,24.88508]
[1776616709063,45.65,75675.92,8.6,0.59889,0.00013,24.88415]
[1776616709691,45.65,75664.94,8.6,0.59744,0.00013,24.90367]
[1776616710376,45.65,75664.94,8.6,0.59744,0.00013,24.90367]
[1776616710390,45.65,75664.94,8.6,0.59744,0.00013,24.90367]
[1776616710698,45.65,75660.2,8.6,0.59682,0.00013,24.91201]
[1776616712712,45.65,75666.59,8.6,0.59767,0.00013,24.89733]
[1776616717748,45.66,75668.39,8.6,0.59791,0.00013,24.89416]
[1776616722783,45.66,75667.64,8.6,0.59781,0.00013,24.89552]
[1776616727818,45.66,75669.07,8.6,0.59799,0.00013,24.89301]
[1776616732337,45.66,75668.85,8.6,0.59796,0.00013,24.89342]
[1776616732347,45.66,75668.85,8.6,0.59796,0.00013,24.89342]
[1776616732357,45.66,75668.85,8.6,0.59796,0.00013,24.89342]
[1776616732380,45.66,75668.85,8.6,0.59796,0.00013,24.89342]
[1776616732411,45.66,75668.85,8.6,0.59796,0.00013,24.89342]
[1776616732705,45.66,75668.85,8.6,0.59796,0.00013,24.89342]
[1776616732839,45.66,75668.85,8.6,0.59796,0.00013,24.89342]
[1776616732853,45.66,75677.51,8.6,0.5991,0.00013,24.87797]
[1776616740034,45.66,75676.14,8.6,0.59892,0.00013,24.88049]
[1776616740909,45.66,75671.17,8.6,0.59826,0.00013,24.88941]
[1776616745943,45.66,75669.72,8.6,0.59807,0.00013,24.89201]
[1776616750979,45.66,75669.15,8.6,0.59799,0.00013,24.89304]
[1776616755365,45.66,75669.03,8.6,0.59798,0.00013,24.89326]
[1776616758891,45.66,75675.21,8.6,0.59879,0.00013,24.88226]
[1776616764075,45.66,75673.88,8.6,0.59861,0.00013,24.88466]
[1776616770117,45.67,75673.72,8.6,0.59859,0.00013,24.88495]
[1776616777608,45.67,75673.57,8.6,0.59858,0.00013,24.88178]
[1776616778567,45.66,75670.03,8.6,0.59812,0.00013,24.88808]
[1776616778648,45.66,75675.01,8.6,0.59877,0.00013,24.87919]
[1776616789251,45.66,75676.43,8.6,0.59896,0.00013,24.87666]
[1776616794314,45.66,75676.44,8.6,0.59896,0.00013,24.87664]
[1776616794337,45.66,75676.44,8.6,0.59896,0.00013,24.87664]
[1776616794350,45.66,75676.44,8.6,0.59896,0.00013,24.87664]
[1776616794767,45.66,75676.51,8.6,0.59897,0.00013,24.87651]
[1776616795673,45.66,75676.51,8.6,0.59897,0.00013,24.87651]
[1776616795691,45.66,75686.38,8.6,0.60027,0.00013,24.85867]
[1776616796159,45.66,75686.38,8.6,0.60027,0.00013,24.85867]
[1776616796166,45.66,75686.38,8.6,0.60027,0.00013,24.85867]
[1776616796466,45.67,75679.17,8.6,0.59932,0.00013,24.87173]
[1776616797307,45.67,75668.59,8.6,0.59793,0.00013,24.89063]
[1776616799321,45.66,75658.12,8.6,0.59655,0.00013,24.90902]
[1776616804196,45.67,75659.51,8.6,0.59673,0.00013,24.90662]
[1776616804566,45.67,75659.51,8.6,0.59673,0.00013,24.90662]
[1776616807377,45.67,75665.12,8.6,0.59747,0.00013,24.8968]
[1776616813418,45.67,75665.33,8.6,0.5975,0.00013,24.89643]
[1776616818454,45.67,75665.51,8.6,0.59752,0.00013,24.8961]
[1776616823489,45.67,75665.91,8.6,0.59757,0.00013,24.8954]
[1776616829938,45.67,75668.04,8.6,0.59785,0.00013,24.89162]
[1776616830111,45.67,75668.04,8.6,0.59785,0.00013,24.89162]
[1776616830538,45.66,75673.48,8.6,0.59857,0.00013,24.88193]
[1776616835573,45.66,75674.87,8.6,0.59876,0.00013,24.876]
[1776616840609,45.67,75674.69,8.6,0.59874,0.00013,24.87633]
[1776616842171,45.67,75674.62,8.6,0.59873,0.00013,24.87646]
[1776616842622,45.67,75666.6,8.6,0.59768,0.00013,24.89072]
[1776616844636,45.67,75651.67,8.6,0.59571,0.00013,24.91678]
[1776616846649,45.67,75648.55,8.6,0.5953,0.00013,24.92217]
[1776616849399,45.67,75648.33,8.6,0.59527,0.00013,24.92257]
[1776616849671,45.67,75641.36,8.6,0.59434,0.00013,24.93447]
[1776616850589,45.67,75641.36,8.6,0.59434,0.00013,24.93447]
[1776616853946,45.67,75636.89,8.6,0.59375,0.00013,24.94209]
[1776616854048,45.67,75636.33,8.6,0.59367,0.00013,24.94307]
[1776616854589,45.67,75636.33,8.6,0.59367,0.00013,24.94307]
[1776616854724,45.67,75636.33,8.6,0.59367,0.00013,24.94307]
[1776616854763,45.67,75636.33,8.6,0.59367,0.00013,24.94307]
[1776616854795,45.67,75633.05,8.6,0.59324,0.00013,24.94858]
[1776616860747,45.68,75634.71,8.6,0.59345,0.00013,24.94592]
[1776616862925,45.68,75639.21,8.6,0.59404,0.00013,24.93838]
[1776616865237,45.68,75642.11,8.6,0.59442,0.00013,24.93349]
[1776616865783,45.68,75634.38,8.6,0.5934,0.00013,24.94655]
[1776616869856,45.68,75633.61,8.6,0.5933,0.00013,24.94788]
[1776616869901,45.68,75633.61,8.6,0.5933,0.00013,24.94788]
[1776616869905,45.68,75633.61,8.6,0.5933,0.00013,24.94788]
[1776616870033,45.68,75633.61,8.6,0.5933,0.00013,24.9479]
[1776616871000,45.68,75611.78,8.6,0.59041,0.00013,24.98382]
[1776616871627,45.68,75611.78,8.6,0.59041,0.00013,24.98382]
[1776616871853,45.68,75611.78,8.6,0.59041,0.00013,24.98382]
[1776616872833,45.68,75603.64,8.6,0.58933,0.00013,24.99687]
[1776616874839,45.68,75602.17,8.6,0.58914,0.00013,24.99924]
[1776616879882,45.69,75587.24,8.6,0.58715,0.00013,25.02275]
[1776616880889,45.69,75578.01,8.6,0.58592,0.00013,25.03691]
[1776616881898,45.69,75572.54,8.6,0.5852,0.00013,25.04519]
[1776616882244,45.69,75572.54,8.6,0.5852,0.00013,25.04519]
[1776616882846,45.69,75572.54,8.6,0.5852,0.00013,25.04519]
[1776616883135,45.69,75562.66,8.6,0.58388,0.00013,25.05994]
[1776616883701,45.69,75562.66,8.6,0.58388,0.00013,25.05994]
[1776616883912,45.69,75558.18,8.6,0.58329,0.00013,25.06652]
[1776616885926,45.69,75556.34,8.6,0.58304,0.00013,25.06919]
[1776616886241,45.69,75556.34,8.6,0.58304,0.00013,25.06919]
[1776616886256,45.69,75556.34,8.6,0.58304,0.00013,25.06919]
[1776616886607,45.69,75556.34,8.6,0.58304,0.00013,25.06919]
[1776616886933,45.69,75556.77,8.6,0.5831,0.00013,25.06855]
[1776616888618,45.69,75556.67,8.6,0.58309,0.00013,25.06868]
[1776616888947,45.69,75559.14,8.6,0.58342,0.00013,25.06505]
[1776616890961,45.68,75563.57,8.6,0.58401,0.00013,25.0585]
[1776616893982,45.68,75569.11,8.6,0.58476,0.00013,25.04679]
[1776616895146,45.68,75569.11,8.6,0.58476,0.00013,25.04679]
[1776616898010,45.68,75574.12,8.6,0.58542,0.00013,25.0393]
[1776616900024,45.69,75578.74,8.6,0.58603,0.00013,25.03232]
[1776616905059,45.69,75583.25,8.6,0.58663,0.00013,25.02547]
[1776616906125,45.69,75583.25,8.6,0.58663,0.00013,25.02547]
[1776616908083,45.69,75573.4,8.6,0.58532,0.00013,25.04046]
[1776616910095,45.69,75563.93,8.6,0.58406,0.00013,25.05465]
[1776616916137,45.7,75563.34,8.6,0.58397,0.00013,25.05566]
[1776616921172,45.7,75572.4,8.6,0.58517,0.00013,25.04227]
[1776616926208,45.71,75569.79,8.6,0.58481,0.00013,25.04627]
[1776616931243,45.71,75571.16,8.6,0.58499,0.00013,25.04431]
[1776616936278,45.72,75572.23,8.6,0.58512,0.00013,25.04279]
[1776616939298,45.72,75583.06,8.6,0.58656,0.00013,25.02641]
[1776616940989,45.72,75583.06,8.6,0.58656,0.00013,25.02641]
[1776616941323,45.72,75588.88,8.6,0.58733,0.00013,25.01746]
[1776616942514,45.72,75588.88,8.6,0.58733,0.00013,25.01746]
[1776616943330,45.72,75595.49,8.6,0.5882,0.00013,25.00717]
[1776616948365,45.72,75600.18,8.6,0.58882,0.00013,24.99983]
[1776616949811,45.72,75600.18,8.6,0.58882,0.00013,24.99983]
[1776616949835,45.72,75600.18,8.6,0.58882,0.00013,24.99983]
[1776616950457,45.72,75599.93,8.6,0.58879,0.00013,25.00024]
[1776616955525,45.72,75599.35,8.6,0.58872,0.00013,24.99776]
[1776616955855,45.72,75599.35,8.6,0.58872,0.00013,24.99776]
[1776616957217,45.72,75599.48,8.6,0.58873,0.00013,24.99758]
[1776616958753,45.73,75601.12,8.6,0.58895,0.00013,24.99502]
[1776616964965,45.73,75604.17,8.6,0.58935,0.00013,24.99025]
[1776616965485,45.73,75590.99,8.6,0.5876,0.00013,25.01102]
[1776616966492,45.73,75586.33,8.6,0.58698,0.00013,25.01823]
[1776616970242,45.73,75586.28,8.6,0.58697,0.00013,25.01831]
[1776616971528,45.73,75592.33,8.6,0.58777,0.00013,25.00895]
[1776616976566,45.73,75592.94,8.6,0.58785,0.00013,25.00803]
[1776616981601,45.73,75588.73,8.6,0.58729,0.00013,25.0146]
[1776616986636,45.74,75590.3,8.6,0.5875,0.00013,25.0122]
[1776616989597,45.74,75590.6,8.6,0.58754,0.00013,25.01175]
[1776616989657,45.74,75597.95,8.6,0.58851,0.00013,25.00027]
[1776616992356,45.74,75599.52,8.6,0.58872,0.00013,24.99781]
[1776616992678,45.74,75588.67,8.6,0.58728,0.00013,25.01478]
[1776616993684,45.74,75584.2,8.6,0.58669,0.00013,25.02167]
[1776616995700,45.74,75589.33,8.6,0.58737,0.00013,25.01377]
[1776616998721,45.74,75583.62,8.6,0.58661,0.00013,25.02258]
[1776616999786,45.74,75569.02,8.6,0.58467,0.00013,25.04466]
[1776617000899,45.74,75569.02,8.6,0.58467,0.00013,25.04466]
[1776617000993,45.74,75571.79,8.6,0.58504,0.00013,25.04053]
[1776617003756,45.74,75576.4,8.6,0.58565,0.00013,25.03363]
[1776617008791,45.74,75576.82,8.6,0.5857,0.00013,25.03306]
[1776617010586,45.74,75576.82,8.6,0.5857,0.00013,25.03306]
[1776617012954,45.75,75569.07,8.6,0.58468,0.00013,25.04132]
[1776617018914,45.75,75562.73,8.6,0.58382,0.00013,25.05085]
[1776617023897,45.76,75568.02,8.6,0.58452,0.00013,25.04315]
[1776617028931,45.76,75566.77,8.6,0.58434,0.00013,25.0451]
[1776617033967,45.77,75566.7,8.6,0.58433,0.00013,25.0453]
[1776617040021,45.77,75567.04,8.6,0.58436,0.00013,25.04491]
[1776617044144,45.78,75560.98,8.6,0.58355,0.00013,25.05394]
[1776617046316,45.78,75558.07,8.6,0.58317,0.00013,25.05821]
[1776617046600,45.78,75557.47,8.6,0.58309,0.00013,25.05909]
[1776617047294,45.78,75550.18,8.6,0.58212,0.00013,25.06964]
[1776617053103,45.77,75549.37,8.6,0.58202,0.00013,25.07066]
[1776617055785,45.77,75549.37,8.6,0.58202,0.00013,25.07066]
[1776617056124,45.77,75549.7,8.6,0.58207,0.00013,25.07011]
[1776617058563,45.77,75552.06,8.6,0.58239,0.00013,25.06667]
[1776617059145,45.77,75552.62,8.6,0.58246,0.00013,25.06584]
[1776617064180,45.76,75557.78,8.6,0.58316,0.00013,25.05827]
[1776617067235,45.76,75559.71,8.6,0.58341,0.00013,25.05541]
[1776617073243,45.75,75559.14,8.6,0.58336,0.00013,25.05269]
[1776617077505,45.75,75559.18,8.6,0.58336,0.00013,25.0526]
[1776617077850,45.75,75559.18,8.6,0.58336,0.00013,25.0526]
[1776617078028,45.75,75559.18,8.6,0.58336,0.00013,25.0526]
[1776617078278,45.75,75544.36,8.6,0.5814,0.00013,25.07395]
[1776617079231,45.75,75544.36,8.6,0.5814,0.00013,25.07395]
[1776617079285,45.75,75545.56,8.6,0.58156,0.00013,25.07225]
[1776617084320,45.75,75552.17,8.6,0.58243,0.00013,25.06281]
[1776617086840,45.75,75555.3,8.6,0.58285,0.00013,25.05828]
[1776617087036,45.75,75555.3,8.6,0.58285,0.00013,25.05828]
[1776617087341,45.75,75557.99,8.6,0.58321,0.00013,25.05434]
[1776617088348,45.75,75563.94,8.6,0.584,0.00013,25.04558]
[1776617091370,45.75,75577.93,8.6,0.58586,0.00013,25.02461]
[1776617092377,45.75,75585.08,8.6,0.58681,0.00013,25.01367]
[1776617094300,45.75,75585.08,8.6,0.58681,0.00013,25.01367]
[1776617094327,45.75,75591.24,8.6,0.58762,0.00013,25.00416]
[1776617094730,45.75,75591.24,8.6,0.58762,0.00013,25.00416]
[1776617096139,45.75,75592.92,8.6,0.58785,0.00013,25.00154]
[1776617098140,45.75,75597.46,8.6,0.58845,0.00013,24.99445]
[1776617100963,45.75,75591.67,8.6,0.58768,0.00013,25.00352]
[1776617101440,45.75,75586.31,8.6,0.58697,0.00013,25.01182]
[1776617102923,45.75,75586.31,8.6,0.58697,0.00013,25.01182]
[1776617108236,45.75,75585.6,8.6,0.58687,0.00013,25.01293]
[1776617109496,45.75,75592.01,8.6,0.58772,0.00013,25.00303]
[1776617114592,45.75,75591.61,8.6,0.58767,0.00013,25.00366]
[1776617119307,45.75,75592.51,8.6,0.58779,0.00013,25.00227]
[1776617119339,45.75,75592.51,8.6,0.58779,0.00013,25.00227]
[1776617119437,45.75,75593.37,8.6,0.5879,0.00013,25.00093]
[1776617119480,45.75,75593.37,8.6,0.5879,0.00013,25.00093]
[1776617119497,45.75,75593.37,8.6,0.5879,0.00013,25.00093]
[1776617119517,45.75,75593.37,8.6,0.5879,0.00013,25.00093]
[1776617120267,45.75,75593.37,8.6,0.5879,0.00013,25.00093]
[1776617120323,45.75,75600.03,8.6,0.58878,0.00013,24.99049]
[1776617120573,45.75,75610.88,8.6,0.59022,0.00013,24.97321]
[1776617125268,45.76,75615.09,8.6,0.59077,0.00013,24.96652]
[1776617126295,45.76,75615.09,8.6,0.59077,0.00013,24.96652]
[1776617131433,45.76,75612.04,8.6,0.59036,0.00013,24.9715]
[1776617135436,45.76,75614.31,8.6,0.59066,0.00013,24.96451]
[1776617136203,45.76,75614.31,8.6,0.59066,0.00013,24.96451]
[1776617136304,45.76,75614.19,8.6,0.59064,0.00013,24.96474]
[1776617137967,45.76,75613.7,8.6,0.59058,0.00013,24.96553]
[1776617138059,45.76,75614.83,8.6,0.59073,0.00013,24.96371]
[1776617140396,45.76,75616.2,8.6,0.59091,0.00013,24.96147]
[1776617140410,45.76,75616.2,8.6,0.59091,0.00013,24.96142]
[1776617141966,45.76,75617.68,8.6,0.59111,0.00013,24.95902]
[1776617142016,45.76,75617.58,8.6,0.5911,0.00013,24.95916]
[1776617143888,45.76,75614.32,8.6,0.59067,0.00013,24.96443]
[1776617143956,45.76,75614.32,8.6,0.59067,0.00013,24.96443]
[1776617144095,45.76,75614.68,8.6,0.59072,0.00013,24.96382]
[1776617144741,45.76,75627.61,8.6,0.59243,0.00013,24.94264]
[1776617147034,45.75,75631.09,8.6,0.59289,0.00013,24.93679]
[1776617152797,45.75,75627.62,8.6,0.59245,0.00013,24.94235]
[1776617153658,45.75,75627.62,8.6,0.59245,0.00013,24.94235]
[1776617153803,45.75,75625.99,8.6,0.59223,0.00013,24.945]
[1776617154811,45.74,75620.5,8.6,0.59151,0.00013,24.95399]
[1776617157333,45.74,75619.96,8.6,0.59144,0.00013,24.95483]
[1776617157367,45.74,75619.84,8.6,0.59143,0.00013,24.95496]
[1776617158840,45.74,75615.13,8.6,0.59081,0.00013,24.96258]
[1776617159467,45.74,75615.13,8.6,0.59081,0.00013,24.96258]
[1776617159738,45.74,75615.13,8.6,0.59081,0.00013,24.96258]
[1776617163562,45.73,75612.92,8.6,0.59053,0.00013,24.96599]
[1776617163601,45.73,75612.92,8.6,0.59053,0.00013,24.96599]
[1776617164541,45.73,75614.03,8.6,0.59068,0.00013,24.96416]
[1776617164591,45.73,75614.03,8.6,0.59068,0.00013,24.96416]
[1776617165237,45.73,75614.03,8.6,0.59068,0.00013,24.96416]
[1776617165263,45.73,75623.21,8.6,0.59189,0.00013,24.94916]
[1776617165889,45.73,75628.45,8.6,0.59259,0.00013,24.94051]
[1776617171427,45.72,75629.77,8.6,0.59277,0.00013,24.93822]
[1776617172938,45.72,75641.33,8.6,0.5943,0.00013,24.91875]
[1776617174515,45.72,75645.12,8.6,0.5948,0.00013,24.91228]
[1776617179987,45.72,75644.54,8.6,0.59472,0.00013,24.91334]
[1776617185022,45.73,75648.34,8.6,0.59521,0.00013,24.90696]
[1776617188043,45.73,75642.78,8.6,0.59448,0.00013,24.91651]
[1776617192483,45.73,75643.17,8.6,0.59453,0.00013,24.91248]
[1776617193140,45.73,75642.99,8.6,0.59451,0.00013,24.91281]
[1776617193241,45.73,75629.35,8.6,0.59271,0.00013,24.93574]
[1776617193919,45.73,75629.35,8.6,0.59271,0.00013,24.93574]
[1776617194151,45.73,75629.35,8.6,0.59271,0.00013,24.93574]
[1776617194246,45.74,75625.97,8.6,0.59226,0.00013,24.94136]
[1776617201133,45.73,75623.6,8.6,0.59196,0.00013,24.94502]
[1776617203955,45.72,75623.67,8.6,0.59197,0.00013,24.94484]
[1776617204155,45.72,75623.63,8.6,0.59197,0.00013,24.94487]
[1776617209190,45.72,75621.78,8.6,0.59174,0.00013,24.94776]
[1776617215327,45.71,75619.34,8.6,0.59142,0.00013,24.95164]
[1776617215397,45.71,75619.43,8.6,0.59144,0.00013,24.9514]
[1776617215687,45.71,75619.43,8.6,0.59144,0.00013,24.9514]
[1776617216239,45.71,75621.67,8.6,0.59174,0.00013,24.94773]
[1776617219825,45.7,75621.27,8.6,0.59169,0.00013,24.94826]
[1776617220267,45.7,75619.35,8.6,0.59144,0.00013,24.95136]
[1776617221644,45.7,75619.09,8.6,0.59141,0.00013,24.95175]
[1776617227317,45.69,75613.34,8.6,0.59066,0.00013,24.9609]
[1776617228449,45.69,75613.34,8.6,0.59066,0.00013,24.9609]
[1776617237053,45.68,75612.34,8.6,0.59055,0.00013,24.96228]
[1776617237387,45.68,75604.63,8.6,0.58953,0.00013,24.97463]
[1776617240410,45.68,75596.73,8.6,0.58848,0.00013,24.9872]
[1776617240622,45.68,75596.73,8.6,0.58848,0.00013,24.9872]
[1776617241415,45.68,75578.41,8.6,0.58604,0.00013,25.01558]
[1776617242812,45.68,75578.41,8.6,0.58604,0.00013,25.01558]
[1776617243429,45.68,75578.06,8.6,0.58599,0.00013,25.01615]
[1776617244259,45.68,75578.06,8.6,0.58599,0.00013,25.01615]
[1776617247058,45.68,75575.93,8.6,0.58571,0.00013,25.01943]
[1776617248138,45.69,75574.27,8.6,0.58549,0.00013,25.02196]
[1776617249682,45.69,75573.22,8.6,0.58534,0.00013,25.02358]
[1776617250485,45.69,75581.3,8.6,0.58642,0.00013,25.01132]
[1776617252034,45.69,75585.65,8.6,0.587,0.00013,25.00122]
[1776617252499,45.69,75596.47,8.6,0.58844,0.00013,24.98437]
[1776617254513,45.69,75599.78,8.6,0.58887,0.00013,24.97918]
[1776617256809,45.69,75599.95,8.6,0.5889,0.00013,24.97893]
[1776617256855,45.69,75599.95,8.6,0.5889,0.00013,24.97893]
[1776617256873,45.69,75599.95,8.6,0.5889,0.00013,24.97893]
[1776617256989,45.69,75599.95,8.6,0.5889,0.00013,24.97893]
[1776617257021,45.69,75599.95,8.6,0.5889,0.00013,24.97893]
[1776617257535,45.69,75605.6,8.6,0.58964,0.00013,24.96996]
[1776617261564,45.69,75613.45,8.6,0.59068,0.00013,24.95739]
[1776617267480,45.7,75616.3,8.6,0.59105,0.00013,24.95282]
[1776617267486,45.7,75616.53,8.6,0.59108,0.00013,24.95252]
[1776617267623,45.7,75616.53,8.6,0.59108,0.00013,24.95252]
[1776617270227,45.7,75614.43,8.6,0.5908,0.00013,24.95595]
[1776617275662,45.69,75611.7,8.6,0.59045,0.00013,24.96014]
[1776617280510,45.69,75611.38,8.6,0.59041,0.00013,24.96062]
[1776617281340,45.69,75611.38,8.6,0.59041,0.00013,24.96062]
[1776617281509,45.69,75611.38,8.6,0.59041,0.00013,24.96062]
[1776617288279,45.68,75617.22,8.6,0.59121,0.00013,24.95083]
[1776617290040,45.67,75618.94,8.6,0.59144,0.00013,24.94795]
[1776617290070,45.67,75618.94,8.6,0.59144,0.00013,24.94795]
[1776617290142,45.67,75621.82,8.6,0.59182,0.00013,24.94319]
[1776617290768,45.67,75630.99,8.6,0.59304,0.00013,24.92795]
[1776617296505,45.67,75631.81,8.6,0.59316,0.00013,24.92646]
[1776617297318,45.66,75628.55,8.6,0.59273,0.00013,24.93187]
[1776617297343,45.66,75628.17,8.6,0.59268,0.00013,24.93247]
[1776617298824,45.66,75623.08,8.6,0.59201,0.00013,24.94084]
[1776617301420,45.66,75622.41,8.6,0.59192,0.00013,24.94191]
[1776617301468,45.66,75622.41,8.6,0.59192,0.00013,24.94191]
[1776617301517,45.66,75622.41,8.6,0.59193,0.00013,24.94184]
[1776617301845,45.66,75627.7,8.6,0.59263,0.00013,24.93309]
[1776617303859,45.65,75633.27,8.6,0.59337,0.00013,24.92373]
[1776617308893,45.65,75633.58,8.6,0.59342,0.00013,24.9231]
[1776617312988,45.65,75633.05,8.6,0.59336,0.00013,24.92048]
[1776617313079,45.65,75633.08,8.6,0.59337,0.00013,24.92041]
[1776617313929,45.65,75627.36,8.6,0.59261,0.00013,24.92994]
[1776617314785,45.65,75627.36,8.6,0.59261,0.00013,24.92994]
[1776617314936,45.64,75625.82,8.6,0.59241,0.00013,24.93247]
[1776617317380,45.64,75631.1,8.6,0.59311,0.00013,24.92362]
[1776617322590,45.64,75635.11,8.6,0.59365,0.00013,24.91681]
[1776617322993,45.64,75642.73,8.6,0.59466,0.00013,24.90387]
[1776617325007,45.64,75651.82,8.6,0.59586,0.00013,24.88823]
[1776617329320,45.64,75655.84,8.6,0.59639,0.00013,24.88124]
[1776617335075,45.64,75657.39,8.6,0.5966,0.00013,24.87852]
[1776617342102,45.64,75656.36,8.6,0.59646,0.00013,24.88032]
[1776617342125,45.64,75661.52,8.6,0.59714,0.00013,24.87129]
[1776617344139,45.64,75666.41,8.6,0.59779,0.00013,24.86266]
[1776617351188,45.64,75666.86,8.6,0.59785,0.00013,24.86187]
[1776617357230,45.64,75666.01,8.6,0.59773,0.00013,24.86338]
[1776617363273,45.64,75666.61,8.6,0.59781,0.00013,24.86232]
[1776617370322,45.64,75665.32,8.6,0.59764,0.00013,24.86461]
[1776617375357,45.64,75668.0,8.6,0.59801,0.00013,24.85641]
[1776617380392,45.64,75668.42,8.6,0.59806,0.00013,24.85566]
[1776617385427,45.64,75668.45,8.6,0.59807,0.00013,24.85561]
[1776617390462,45.64,75664.89,8.6,0.5976,0.00013,24.86191]
[1776617392614,45.64,75664.94,8.6,0.5976,0.00013,24.86182]
[1776617392647,45.64,75662.54,8.6,0.59729,0.00013,24.86605]
[1776617393313,45.64,75662.54,8.6,0.59729,0.00013,24.86605]
[1776617393483,45.64,75647.37,8.6,0.59528,0.00013,24.89244]
[1776617395497,45.63,75642.24,8.6,0.59461,0.00013,24.90118]
[1776617399138,45.63,75642.11,8.6,0.59459,0.00013,24.90133]
[1776617399525,45.63,75640.84,8.6,0.59443,0.00013,24.90347]
[1776617401157,45.63,75640.14,8.6,0.59434,0.00013,24.90464]
[1776617401172,45.63,75640.14,8.6,0.59434,0.00013,24.90464]
[1776617401539,45.63,75644.21,8.6,0.59488,0.00013,24.89768]
[1776617402548,45.63,75639.17,8.6,0.59421,0.00013,24.90625]
[1776617403464,45.63,75639.17,8.6,0.59421,0.00013,24.90625]
[1776617403647,45.63,75628.67,8.6,0.59282,0.00013,24.92389]
[1776617405568,45.63,75633.44,8.6,0.59346,0.00013,24.91585]
[1776617412617,45.62,75633.02,8.6,0.59341,0.00013,24.91637]
[1776617414631,45.62,75626.18,8.6,0.59251,0.00013,24.92776]
[1776617416645,45.61,75621.31,8.6,0.59187,0.00013,24.93576]
[1776617417049,45.61,75621.31,8.6,0.59187,0.00013,24.93576]
[1776617417652,45.61,75621.03,8.6,0.59183,0.00013,24.93619]
[1776617422687,45.61,75620.67,8.6,0.5918,0.00013,24.93663]
[1776617427730,45.6,75620.31,8.6,0.59176,0.00013,24.93708]
[1776617429735,45.6,75627.65,8.6,0.59274,0.00013,24.92486]
[1776617434771,45.6,75630.26,8.6,0.5931,0.00013,24.91696]
[1776617436041,45.6,75630.26,8.6,0.5931,0.00013,24.91696]
[1776617436785,45.59,75622.45,8.6,0.59206,0.00013,24.92992]
[1776617439346,45.59,75618.29,8.6,0.59151,0.00013,24.93675]
[1776617439806,45.59,75612.58,8.6,0.59076,0.00013,24.94603]
[1776617441377,45.59,75612.58,8.6,0.59076,0.00013,24.94603]
[1776617443243,45.59,75610.11,8.6,0.59044,0.00013,24.94998]
[1776617443957,45.59,75609.57,8.6,0.59037,0.00013,24.95083]
[1776617453908,45.58,75606.36,8.6,0.58996,0.00013,24.95572]
[1776617458943,45.57,75603.36,8.6,0.58957,0.00013,24.96039]
[1776617461496,45.57,75603.39,8.6,0.58958,0.00013,24.96031]
[1776617461572,45.57,75603.39,8.6,0.58958,0.00013,24.96031]
[1776617461973,45.56,75610.19,8.6,0.59049,0.00013,24.94928]
[1776617462898,45.56,75610.19,8.6,0.59049,0.00013,24.94928]
[1776617462971,45.56,75620.43,8.6,0.59185,0.00013,24.93251]
[1776617467717,45.56,75623.11,8.6,0.59221,0.00013,24.92799]
[1776617469013,45.56,75616.89,8.6,0.59139,0.00013,24.93817]
[1776617470897,45.56,75616.33,8.6,0.59132,0.00013,24.93906]
[1776617472034,45.55,75621.77,8.6,0.59204,0.00013,24.93005]
[1776617476422,45.55,75624.92,8.6,0.59247,0.00013,24.92471]
[1776617476523,45.55,75626.11,8.6,0.59263,0.00013,24.92272]
[1776617477069,45.55,75632.0,8.6,0.59341,0.00013,24.91283]
[1776617479283,45.55,75635.3,8.6,0.59385,0.00013,24.90723]
[1776617479384,45.55,75635.8,8.6,0.59392,0.00013,24.90637]
[1776617481561,45.55,75632.62,8.6,0.59349,0.00013,24.91172]
[1776617481652,45.54,75631.58,8.6,0.59336,0.00013,24.91343]
[1776617483258,45.54,75632.2,8.6,0.59344,0.00013,24.91238]
[1776617483716,45.54,75632.2,8.6,0.59344,0.00013,24.91238]
[1776617483357,45.54,75633.17,8.6,0.59357,0.00013,24.91073]
[1776617484119,45.54,75628.71,8.6,0.59298,0.00013,24.9182]
[1776617487116,45.54,75626.38,8.6,0.59268,0.00013,24.92204]
[1776617487118,45.54,75626.38,8.6,0.59268,0.00013,24.92204]
[1776617487143,45.54,75626.38,8.6,0.59268,0.00013,24.92204]
[1776617487213,45.54,75626.38,8.6,0.59268,0.00013,24.92204]
[1776617487244,45.54,75626.38,8.6,0.59268,0.00013,24.92204]
[1776617487295,45.54,75626.38,8.6,0.59268,0.00013,24.92204]
[1776617487309,45.54,75626.38,8.6,0.59268,0.00013,24.92202]
[1776617488148,45.54,75639.15,8.6,0.59437,0.00013,24.90045]
[1776617489155,45.54,75644.67,8.6,0.59511,0.00013,24.89099]
[1776617494190,45.53,75645.97,8.6,0.59529,0.00013,24.88525]
[1776617499225,45.53,75645.36,8.6,0.59522,0.00013,24.88624]
[1776617502510,45.53,75645.11,8.6,0.59518,0.00013,24.88664]
[1776617502609,45.53,75645.07,8.6,0.59518,0.00013,24.88669]
[1776617503768,45.53,75645.07,8.6,0.59518,0.00013,24.88669]
[1776617504259,45.53,75639.89,8.6,0.5945,0.00013,24.89554]
[1776617509294,45.53,75639.18,8.6,0.59441,0.00013,24.89665]
[1776617511309,45.52,75632.28,8.6,0.5935,0.00013,24.90831]
[1776617515435,45.52,75631.96,8.6,0.59346,0.00013,24.90878]
[1776617515589,45.52,75631.96,8.6,0.59346,0.00013,24.90878]
[1776617520117,45.52,75633.47,8.6,0.59367,0.00013,24.90611]
[1776617520357,45.52,75633.47,8.6,0.59367,0.00013,24.90611]
[1776617520371,45.52,75635.72,8.6,0.59397,0.00013,24.90228]
[1776617521453,45.52,75635.72,8.6,0.59397,0.00013,24.90228]
[1776617521542,45.52,75638.39,8.6,0.59432,0.00013,24.89772]
[1776617522243,45.52,75638.39,8.6,0.59432,0.00013,24.89772]
[1776617522319,45.52,75638.39,8.6,0.59432,0.00013,24.89772]
[1776617522386,45.51,75639.51,8.6,0.59447,0.00013,24.89579]
[1776617524401,45.51,75634.29,8.6,0.59378,0.00013,24.90463]
[1776617526415,45.51,75627.81,8.6,0.59292,0.00013,24.9155]
[1776617529034,45.51,75626.03,8.6,0.59269,0.00013,24.91843]
[1776617529436,45.51,75628.29,8.6,0.59299,0.00013,24.91462]
[1776617530434,45.51,75628.29,8.6,0.59299,0.00013,24.91462]
[1776617530525,45.51,75628.29,8.6,0.59299,0.00013,24.91462]
[1776617530626,45.51,75630.27,8.6,0.59326,0.00013,24.91127]
[1776617531453,45.51,75640.69,8.6,0.59464,0.00013,24.89356]
[1776617532741,45.51,75654.13,8.6,0.59642,0.00013,24.8703]
[1776617533467,45.51,75659.34,8.6,0.59711,0.00013,24.86115]
[1776617534478,45.51,75659.34,8.6,0.59711,0.00013,24.86115]
[1776617539509,45.51,75661.96,8.6,0.59746,0.00013,24.85656]
[1776617540626,45.51,75661.96,8.6,0.59746,0.00013,24.85656]
[1776617542826,45.51,75658.36,8.6,0.59698,0.00013,24.86293]
[1776617544400,45.51,75660.97,8.6,0.59733,0.00013,24.85833]
[1776617544545,45.51,75655.09,8.6,0.59655,0.00013,24.86868]
[1776617546559,45.51,75649.75,8.6,0.59584,0.00013,24.878]
[1776617547609,45.51,75649.75,8.6,0.59584,0.00013,24.878]
[1776617547711,45.51,75649.28,8.6,0.59578,0.00013,24.87884]
[1776617549580,45.51,75654.52,8.6,0.59647,0.00013,24.86973]
[1776617554615,45.51,75656.01,8.6,0.59667,0.00013,24.86375]
[1776617559650,45.52,75655.38,8.6,0.59658,0.00013,24.86494]
[1776617564685,45.52,75654.97,8.6,0.59652,0.00013,24.86575]
[1776617569720,45.52,75655.62,8.6,0.5966,0.00013,24.86471]
[1776617574755,45.53,75655.62,8.6,0.5966,0.00013,24.8648]
[1776617585728,45.53,75655.77,8.6,0.59661,0.00013,24.86459]
[1776617585884,45.53,75655.77,8.6,0.59661,0.00013,24.86459]
[1776617586856,45.53,75655.05,8.6,0.59651,0.00013,24.86599]
[1776617586844,45.53,75648.99,8.6,0.59571,0.00013,24.87653]
[1776617587854,45.53,75633.88,8.6,0.5937,0.00013,24.90238]
[1776617588858,45.53,75635.11,8.6,0.59387,0.00013,24.90027]
[1776617594899,45.53,75636.73,8.6,0.59409,0.00013,24.89738]
[1776617598844,45.53,75636.73,8.6,0.59409,0.00013,24.89738]
[1776617598884,45.53,75636.73,8.6,0.59409,0.00013,24.89738]
[1776617599354,45.52,75627.64,8.6,0.59289,0.00013,24.91261]
[1776617600261,45.52,75627.64,8.6,0.59289,0.00013,24.91261]
[1776617600475,45.52,75627.64,8.6,0.59289,0.00013,24.91261]
[1776617600545,45.52,75615.81,8.6,0.59132,0.00013,24.9322]
[1776617600998,45.52,75591.35,8.6,0.58807,0.00013,24.9715]
[1776617601979,45.52,75582.1,8.6,0.58683,0.00013,24.98597]
[1776617604473,45.52,75583.01,8.6,0.58695,0.00013,24.98457]
[1776617604820,45.52,75583.31,8.6,0.58699,0.00013,24.98412]
[1776617605875,45.52,75583.31,8.6,0.58699,0.00013,24.98412]
[1776617606728,45.52,75582.79,8.6,0.58692,0.00013,24.98492]
[1776617606826,45.52,75582.79,8.6,0.58692,0.00013,24.98492]
[1776617606858,45.53,75581.67,8.6,0.58677,0.00013,24.98668]
[1776617607741,45.53,75574.63,8.6,0.58583,0.00013,24.99749]
[1776617608604,45.53,75574.63,8.6,0.58583,0.00013,24.99749]
[1776617608781,45.53,75574.63,8.6,0.58583,0.00013,24.99749]
[1776617608804,45.53,75568.4,8.6,0.585,0.00013,25.00694]
[1776617609248,45.53,75559.2,8.6,0.58377,0.00013,25.02069]
[1776617611362,45.52,75555.08,8.6,0.58322,0.00013,25.02676]
[1776617611392,45.52,75555.08,8.6,0.58322,0.00013,25.02676]
[1776617611723,45.52,75557.92,8.6,0.58361,0.00013,25.01913]
[1776617612365,45.52,75565.48,8.6,0.58462,0.00013,25.00786]
[1776617613063,45.52,75565.48,8.6,0.58462,0.00013,25.00786]
[1776617615236,45.52,75570.33,8.6,0.58527,0.00013,25.00054]
[1776617616406,45.52,75570.33,8.6,0.58527,0.00013,25.00054]
[1776617618073,45.52,75572.68,8.6,0.58558,0.00013,24.99697]
[1776617618084,45.52,75572.68,8.6,0.58558,0.00013,24.99697]
[1776617618154,45.52,75572.68,8.6,0.58558,0.00013,24.99697]
[1776617618572,45.52,75572.68,8.6,0.58558,0.00013,24.99697]
[1776617618671,45.52,75572.68,8.6,0.58558,0.00013,24.99697]
[1776617618791,45.52,75572.68,8.6,0.58558,0.00013,24.99697]
[1776617618829,45.52,75572.68,8.6,0.58558,0.00013,24.99697]
[1776617618845,45.52,75572.35,8.6,0.58554,0.00013,24.99746]
[1776617619098,45.52,75572.35,8.6,0.58554,0.00013,24.99746]
[1776617619138,45.52,75572.35,8.6,0.58554,0.00013,24.99746]
[1776617619139,45.52,75572.35,8.6,0.58554,0.00013,24.99746]
[1776617619171,45.52,75572.35,8.6,0.58554,0.00013,24.99746]
[1776617619542,45.52,75552.2,8.6,0.58285,0.00013,25.0275]
[1776617620453,45.52,75552.2,8.6,0.58285,0.00013,25.0275]
[1776617620834,45.52,75542.04,8.6,0.58149,0.00013,25.04217]
[1776617620952,45.52,75542.04,8.6,0.58149,0.00013,25.04217]
[1776617621456,45.52,75542.04,8.6,0.58149,0.00013,25.04217]
[1776617621557,45.52,75530.43,8.6,0.57994,0.00013,25.05862]
[1776617622130,45.52,75523.42,8.6,0.579,0.00013,25.06836]
[1776617623196,45.52,75523.42,8.6,0.579,0.00013,25.06836]
[1776617623214,45.52,75523.42,8.6,0.579,0.00013,25.06836]
[1776617623299,45.52,75523.42,8.6,0.579,0.00013,25.06836]
[1776617623489,45.52,75522.81,8.6,0.57892,0.00013,25.06919]
[1776617624692,45.52,75522.81,8.6,0.57892,0.00013,25.06919]
[1776617624813,45.52,75510.52,8.6,0.57727,0.00013,25.08595]
[1776617625820,45.52,75497.09,8.6,0.57547,0.00013,25.10374]
[1776617626146,45.52,75497.09,8.6,0.57547,0.00013,25.10374]
[1776617626325,45.52,75497.09,8.6,0.57547,0.00013,25.10374]
[1776617626509,45.52,75497.09,8.6,0.57547,0.00013,25.10374]
[1776617626694,45.52,75497.09,8.6,0.57547,0.00013,25.10374]
[1776617626828,45.52,75497.09,8.6,0.57547,0.00013,25.10374]
[1776617626893,45.52,75481.82,8.6,0.57341,0.00013,25.12333]
[1776617627007,45.52,75481.82,8.6,0.57341,0.00013,25.12333]
[1776617627524,45.52,75477.12,8.6,0.57278,0.00013,25.12923]
[1776617628423,45.52,75477.12,8.6,0.57278,0.00013,25.12923]
[1776617629623,45.52,75476.0,8.6,0.57263,0.00013,25.13061]
[1776617629855,45.52,75476.0,8.6,0.57263,0.00013,25.13061]
[1776617629916,45.52,75476.0,8.6,0.57263,0.00013,25.13061]
[1776617629864,45.52,75465.07,8.6,0.57116,0.00013,25.14405]
[1776617630821,45.52,75465.07,8.6,0.57116,0.00013,25.14405]
[1776617630923,45.52,75465.07,8.6,0.57116,0.00013,25.14405]
[1776617630931,45.52,75454.2,8.6,0.5697,0.00013,25.15706]
[1776617630959,45.52,75454.2,8.6,0.5697,0.00013,25.15706]
[1776617632058,45.52,75455.75,8.6,0.56991,0.00013,25.15522]
[1776617632345,45.52,75455.75,8.6,0.56991,0.00013,25.15522]
[1776617632403,45.52,75473.9,8.6,0.57235,0.00013,25.13319]
[1776617633304,45.52,75473.9,8.6,0.57235,0.00013,25.13319]
[1776617633683,45.52,75473.9,8.6,0.57235,0.00013,25.13319]
[1776617633756,45.52,75473.9,8.6,0.57235,0.00013,25.13319]
[1776617633868,45.52,75473.9,8.6,0.57235,0.00013,25.13319]
[1776617633940,45.52,75489.26,8.6,0.57442,0.00013,25.1138]
[1776617634555,45.52,75489.26,8.6,0.57442,0.00013,25.1138]
[1776617634798,45.52,75489.26,8.6,0.57442,0.00013,25.1138]
[1776617634889,45.52,75499.7,8.6,0.57582,0.00013,25.10025]
[1776617635893,45.52,75507.8,8.6,0.57691,0.00013,25.08955]
[1776617636073,45.52,75507.8,8.6,0.57691,0.00013,25.08955]
[1776617636146,45.52,75507.8,8.6,0.57691,0.00013,25.08955]
[1776617636170,45.52,75507.8,8.6,0.57691,0.00013,25.08955]
[1776617636179,45.52,75507.8,8.6,0.57691,0.00013,25.08955]
[1776617636187,45.52,75507.8,8.6,0.57691,0.00013,25.08955]
[1776617636257,45.52,75507.8,8.6,0.57691,0.00013,25.08955]
[1776617636781,45.52,75507.8,8.6,0.57691,0.00013,25.08955]
[1776617638001,45.52,75505.94,8.6,0.57666,0.00013,25.09204]
[1776617639975,45.52,75508.51,8.6,0.577,0.00013,25.08862]
[1776617640542,45.52,75508.51,8.6,0.577,0.00013,25.08862]
[1776617640678,45.52,75508.51,8.6,0.577,0.00013,25.08862]
[1776617640711,45.52,75513.21,8.6,0.57763,0.00013,25.08231]
[1776617641273,45.52,75495.62,8.6,0.57527,0.00013,25.10565]
[1776617642280,45.52,75484.25,8.6,0.57374,0.00013,25.12026]
[1776617643596,45.52,75484.25,8.6,0.57374,0.00013,25.12026]
[1776617643609,45.52,75482.21,8.6,0.57347,0.00013,25.12284]
[1776617644200,45.52,75482.21,8.6,0.57347,0.00013,25.12284]
[1776617644848,45.52,75487.84,8.6,0.57422,0.00013,25.11568]
[1776617646177,45.52,75488.29,8.6,0.57428,0.00013,25.11511]
[1776617646646,45.52,75472.61,8.6,0.57218,0.00013,25.13483]
[1776617647233,45.52,75472.61,8.6,0.57218,0.00013,25.13483]
[1776617647469,45.52,75472.61,8.6,0.57218,0.00013,25.13483]
[1776617647544,45.52,75472.61,8.6,0.57218,0.00013,25.13483]
[1776617647664,45.52,75472.61,8.6,0.57218,0.00013,25.13483]
[1776617647705,45.52,75456.17,8.6,0.56996,0.00013,25.15474]
[1776617648147,45.52,75456.17,8.6,0.56996,0.00013,25.15474]
[1776617648445,45.52,75456.17,8.6,0.56996,0.00013,25.15474]
[1776617648619,45.52,75456.17,8.6,0.56996,0.00013,25.15474]
[1776617648721,45.52,75458.38,8.6,0.57026,0.00013,25.15209]
[1776617649336,45.52,75466.38,8.6,0.57134,0.00013,25.14246]
[1776617650855,45.52,75466.38,8.6,0.57134,0.00013,25.14246]
[1776617650877,45.52,75472.28,8.6,0.57213,0.00013,25.13521]
[1776617654290,45.52,75472.15,8.6,0.57212,0.00013,25.13536]
[1776617654382,45.52,75480.2,8.6,0.5732,0.00013,25.12532]
[1776617655464,45.52,75480.2,8.6,0.5732,0.00013,25.12532]
[1776617655905,45.52,75480.2,8.6,0.5732,0.00013,25.12532]
[1776617655962,45.52,75487.17,8.6,0.57414,0.00013,25.11649]
[1776617656399,45.52,75495.16,8.6,0.57521,0.00013,25.10619]
[1776617657353,45.52,75495.16,8.6,0.57521,0.00013,25.10619]
[1776617657362,45.52,75495.16,8.6,0.57521,0.00013,25.10619]
[1776617657450,45.52,75495.16,8.6,0.57521,0.00013,25.10619]
[1776617657469,45.52,75495.16,8.6,0.57521,0.00013,25.10619]
[1776617657963,45.52,75502.67,8.6,0.57622,0.00013,25.09635]
[1776617658724,45.52,75502.67,8.6,0.57622,0.00013,25.09635]
[1776617660515,45.52,75508.54,8.6,0.57701,0.00013,25.08857]
[1776617665006,45.52,75508.39,8.6,0.57698,0.00013,25.08885]
[1776617667012,45.53,75512.38,8.6,0.57751,0.00013,25.08354]
[1776617667512,45.53,75513.81,8.6,0.5777,0.00013,25.08163]
[1776617668346,45.53,75515.05,8.6,0.57787,0.00013,25.07997]
[1776617668578,45.53,75515.05,8.6,0.57787,0.00013,25.07997]
[1776617668746,45.53,75515.05,8.6,0.57787,0.00013,25.07997]
[1776617668817,45.53,75505.03,8.6,0.57652,0.00013,25.09343]
[1776617669543,45.53,75505.03,8.6,0.57652,0.00013,25.09343]
[1776617669970,45.53,75505.03,8.6,0.57652,0.00013,25.09343]
[1776617669994,45.53,75489.81,8.6,0.57448,0.00013,25.11332]
[1776617672670,45.53,75488.73,8.6,0.57434,0.00013,25.11129]
[1776617672720,45.53,75493.26,8.6,0.57495,0.00013,25.10546]
[1776617673766,45.53,75487.3,8.6,0.57415,0.00013,25.11313]
[1776617674818,45.53,75487.3,8.6,0.57415,0.00013,25.11313]
[1776617674887,45.53,75485.06,8.6,0.57384,0.00013,25.11598]
[1776617675539,45.53,75477.84,8.6,0.57287,0.00013,25.12508]
[1776617676365,45.53,75477.84,8.6,0.57287,0.00013,25.12508]
[1776617676431,45.53,75477.84,8.6,0.57287,0.00013,25.12508]
[1776617676440,45.53,75477.84,8.6,0.57287,0.00013,25.12508]
[1776617676710,45.53,75469.76,8.6,0.57179,0.00013,25.13508]
[1776617677190,45.53,75469.76,8.6,0.57179,0.00013,25.13508]
[1776617677316,45.53,75469.76,8.6,0.57179,0.00013,25.13508]
[1776617677954,45.53,75469.76,8.6,0.57179,0.00013,25.13508]
[1776617678430,45.53,75467.61,8.6,0.5715,0.00013,25.13771]
[1776617679513,45.53,75468.01,8.6,0.57155,0.00013,25.13722]
[1776617679674,45.53,75468.01,8.6,0.57155,0.00013,25.13722]
[1776617679769,45.53,75472.54,8.6,0.57216,0.00013,25.13165]
[1776617680574,45.53,75477.9,8.6,0.57288,0.00013,25.12499]
[1776617681207,45.53,75477.9,8.6,0.57288,0.00013,25.12499]
[1776617681211,45.53,75477.9,8.6,0.57288,0.00013,25.12499]
[1776617681403,45.53,75477.9,8.6,0.57288,0.00013,25.12499]
[1776617681462,45.53,75477.9,8.6,0.57288,0.00013,25.12499]
[1776617681581,45.53,75464.2,8.6,0.57104,0.00013,25.14184]
[1776617682589,45.53,75449.91,8.6,0.56911,0.00013,25.15884]
[1776617683252,45.53,75449.91,8.6,0.56911,0.00013,25.15884]
[1776617683595,45.53,75446.72,8.6,0.56868,0.00013,25.16256]
[1776617685088,45.53,75450.88,8.6,0.56924,0.00013,25.15772]
[1776617685109,45.53,75450.88,8.6,0.56924,0.00013,25.15772]
[1776617685245,45.53,75450.88,8.6,0.56924,0.00013,25.15772]
[1776617685372,45.53,75450.88,8.6,0.56924,0.00013,25.15772]
[1776617685461,45.53,75450.88,8.6,0.56924,0.00013,25.15772]
[1776617685509,45.53,75450.88,8.6,0.56924,0.00013,25.15772]
[1776617686233,45.53,75446.98,8.6,0.56872,0.00013,25.16228]
[1776617686358,45.53,75446.98,8.6,0.56872,0.00013,25.16228]
[1776617686616,45.53,75439.09,8.6,0.56765,0.00013,25.17137]
[1776617688621,45.53,75437.36,8.6,0.56741,0.00013,25.17337]
[1776617688687,45.53,75437.36,8.6,0.56741,0.00013,25.17337]
[1776617689033,45.53,75437.36,8.6,0.56741,0.00013,25.17337]
[1776617688930,45.53,75437.08,8.6,0.56738,0.00013,25.17368]
[1776617689391,45.53,75437.08,8.6,0.56738,0.00013,25.17368]
[1776617689407,45.53,75437.08,8.6,0.56738,0.00013,25.17368]
[1776617689767,45.53,75437.08,8.6,0.56738,0.00013,25.17368]
[1776617689935,45.54,75427.62,8.6,0.5661,0.00013,25.18427]
[1776617692437,45.54,75429.16,8.6,0.5663,0.00013,25.18259]
[1776617693256,45.54,75433.04,8.6,0.56683,0.00013,25.17828]
[1776617693260,45.54,75433.04,8.6,0.56683,0.00013,25.17828]
[1776617693541,45.54,75433.04,8.6,0.56683,0.00013,25.17828]
[1776617693670,45.54,75440.51,8.6,0.56783,0.00013,25.16985]
[1776617694478,45.54,75440.51,8.6,0.56783,0.00013,25.16985]
[1776617694678,45.54,75453.0,8.6,0.56952,0.00013,25.15536]
[1776617695387,45.54,75453.0,8.6,0.56952,0.00013,25.15536]
[1776617695856,45.54,75453.0,8.6,0.56952,0.00013,25.15536]
[1776617695941,45.54,75447.99,8.6,0.56884,0.00013,25.16124]
[1776617696855,45.54,75447.99,8.6,0.56884,0.00013,25.16124]
[1776617696909,45.54,75443.29,8.6,0.56821,0.00013,25.16669]
[1776617698299,45.54,75442.65,8.6,0.56812,0.00013,25.16742]
[1776617699222,45.54,75441.38,8.6,0.56795,0.00013,25.16889]
[1776617700234,45.54,75440.94,8.6,0.56789,0.00013,25.16941]
[1776617701082,45.55,75440.09,8.6,0.56777,0.00013,25.17039]
[1776617702441,45.55,75439.05,8.6,0.56763,0.00013,25.17159]
[1776617703050,45.55,75439.05,8.6,0.56763,0.00013,25.17159]
[1776617703741,45.55,75445.62,8.6,0.56851,0.00013,25.1641]
[1776617704955,45.55,75445.62,8.6,0.56851,0.00013,25.1641]
[1776617704987,45.55,75445.62,8.6,0.56851,0.00013,25.1641]
[1776617706588,45.55,75441.77,8.6,0.56799,0.00013,25.16856]
[1776617706679,45.55,75441.77,8.6,0.56799,0.00013,25.16856]
[1776617706832,45.55,75441.77,8.6,0.56799,0.00013,25.16856]
[1776617706879,45.55,75434.56,8.6,0.56702,0.00013,25.17675]
[1776617707181,45.55,75434.56,8.6,0.56702,0.00013,25.17675]
[1776617707187,45.55,75434.56,8.6,0.56702,0.00013,25.17675]
[1776617707286,45.55,75434.56,8.6,0.56702,0.00013,25.17675]
[1776617707336,45.55,75434.56,8.6,0.56702,0.00013,25.17675]
[1776617707353,45.55,75434.56,8.6,0.56702,0.00013,25.17675]
[1776617707597,45.55,75434.56,8.6,0.56702,0.00013,25.17675]
[1776617707895,45.55,75416.61,8.6,0.56459,0.00014,25.19646]
[1776617708451,45.55,75416.61,8.6,0.56459,0.00014,25.19646]
[1776617708828,45.56,75405.24,8.6,0.56306,0.00014,25.20847]
[1776617709621,45.56,75405.24,8.6,0.56306,0.00014,25.20847]
[1776617709674,45.56,75405.24,8.6,0.56306,0.00014,25.20847]
[1776617709786,45.56,75397.51,8.6,0.56201,0.00014,25.21641]
[1776617710113,45.56,75397.51,8.6,0.56201,0.00014,25.21641]
[1776617710331,45.56,75397.51,8.6,0.56201,0.00014,25.21641]
[1776617710352,45.56,75397.51,8.6,0.56201,0.00014,25.21641]
[1776617710573,45.56,75397.51,8.6,0.56201,0.00014,25.21641]
[1776617710831,45.56,75397.51,8.6,0.56201,0.00014,25.21641]
[1776617710986,45.56,75397.51,8.6,0.56201,0.00014,25.21641]
[1776617711003,45.56,75376.97,8.6,0.55923,0.00014,25.23666]
[1776617711242,45.56,75376.97,8.6,0.55923,0.00014,25.23666]
[1776617711244,45.56,75376.97,8.6,0.55923,0.00014,25.23666]
[1776617711463,45.56,75376.97,8.6,0.55923,0.00014,25.23666]
[1776617711582,45.56,75376.97,8.6,0.55923,0.00014,25.23666]
[1776617711787,45.56,75376.97,8.6,0.55923,0.00014,25.23666]
[1776617712056,45.56,75358.24,8.6,0.55669,0.00014,25.25406]
[1776617712110,45.56,75358.24,8.6,0.55669,0.00014,25.25406]
[1776617712168,45.56,75358.24,8.6,0.55669,0.00014,25.25406]
[1776617712252,45.56,75358.24,8.6,0.55669,0.00014,25.25406]
[1776617712605,45.56,75358.24,8.6,0.55669,0.00014,25.25406]
[1776617713047,45.56,75358.24,8.6,0.55669,0.00014,25.25406]
[1776617713020,45.56,75368.18,8.6,0.55804,0.00014,25.24496]
[1776617713207,45.56,75368.18,8.6,0.55804,0.00014,25.24496]
[1776617713230,45.56,75368.18,8.6,0.55804,0.00014,25.24496]
[1776617713273,45.56,75368.18,8.6,0.55804,0.00014,25.24496]
[1776617713332,45.56,75368.18,8.6,0.55804,0.00014,25.24496]
[1776617713541,45.56,75368.18,8.6,0.55804,0.00014,25.24496]
[1776617713830,45.56,75385.81,8.6,0.56043,0.00014,25.22811]
[1776617714361,45.56,75385.81,8.6,0.56043,0.00014,25.22811]
[1776617714626,45.56,75385.81,8.6,0.56043,0.00014,25.22811]
[1776617715009,45.56,75385.81,8.6,0.56043,0.00014,25.22811]
[1776617714836,45.56,75400.52,8.6,0.56241,0.00014,25.21339]
[1776617715364,45.56,75400.52,8.6,0.56241,0.00014,25.21339]
[1776617715730,45.56,75400.52,8.6,0.56241,0.00014,25.21339]
[1776617715844,45.56,75402.46,8.6,0.56267,0.00014,25.21139]
[1776617716585,45.56,75402.46,8.6,0.56267,0.00014,25.21139]
[1776617716706,45.56,75402.46,8.6,0.56267,0.00014,25.21139]
[1776617717008,45.56,75402.46,8.6,0.56267,0.00014,25.21139]
[1776617716963,45.56,75381.35,8.6,0.55982,0.00014,25.23248]
[1776617717304,45.56,75381.35,8.6,0.55982,0.00014,25.23248]
[1776617717439,45.56,75381.35,8.6,0.55982,0.00014,25.23248]
[1776617718417,45.56,75379.08,8.6,0.55951,0.00014,25.23467]
[1776617718869,45.56,75379.08,8.6,0.55951,0.00014,25.23467]
[1776617718990,45.56,75379.08,8.6,0.55951,0.00014,25.23467]
[1776617718978,45.56,75373.6,8.6,0.55877,0.00014,25.23991]
[1776617719873,45.56,75356.04,8.6,0.55639,0.00014,25.25608]
[1776617720242,45.56,75356.04,8.6,0.55639,0.00014,25.25608]
[1776617720832,45.56,75356.04,8.6,0.55639,0.00014,25.25608]
[1776617721888,45.57,75364.48,8.6,0.55753,0.00014,25.24845]
[1776617723266,45.57,75366.74,8.6,0.55784,0.00014,25.24638]
[1776617723340,45.57,75366.74,8.6,0.55784,0.00014,25.24638]
[1776617723352,45.57,75366.74,8.6,0.55784,0.00014,25.24638]
[1776617723671,45.57,75366.74,8.6,0.55784,0.00014,25.24638]
[1776617723958,45.57,75366.74,8.6,0.55784,0.00014,25.24638]
[1776617724060,45.57,75376.23,8.6,0.55912,0.00014,25.23748]
[1776617724782,45.57,75376.23,8.6,0.55912,0.00014,25.23748]
[1776617724821,45.57,75376.23,8.6,0.55912,0.00014,25.23748]
[1776617724910,45.57,75388.87,8.6,0.56083,0.00014,25.22521]
[1776617725341,45.57,75388.87,8.6,0.56083,0.00014,25.22521]
[1776617725931,45.57,75388.87,8.6,0.56083,0.00014,25.22521]
[1776617725984,45.57,75389.95,8.6,0.56097,0.00014,25.22416]
[1776617726428,45.57,75389.95,8.6,0.56097,0.00014,25.22416]
[1776617726927,45.57,75389.95,8.6,0.56097,0.00014,25.22416]
[1776617726998,45.57,75382.58,8.6,0.55998,0.00014,25.23139]
[1776617727480,45.57,75382.58,8.6,0.55998,0.00014,25.23139]
[1776617727699,45.57,75382.58,8.6,0.55998,0.00014,25.23139]
[1776617728058,45.57,75382.58,8.6,0.55998,0.00014,25.23139]
[1776617728506,45.57,75385.14,8.6,0.56032,0.00014,25.22889]
[1776617728767,45.57,75385.14,8.6,0.56032,0.00014,25.22889]
[1776617729051,45.57,75385.14,8.6,0.56032,0.00014,25.22889]
[1776617729077,45.57,75385.14,8.6,0.56032,0.00014,25.22889]
[1776617729186,45.57,75388.65,8.6,0.5608,0.00014,25.22545]
[1776617729390,45.57,75388.65,8.6,0.5608,0.00014,25.22545]
[1776617729946,45.57,75383.83,8.6,0.56015,0.00014,25.23017]
[1776617730120,45.57,75383.83,8.6,0.56015,0.00014,25.23017]
[1776617730268,45.57,75383.83,8.6,0.56015,0.00014,25.23017]
[1776617731097,45.57,75383.83,8.6,0.56015,0.00014,25.23017]
[1776617730953,45.57,75390.34,8.6,0.56103,0.00014,25.22376]
[1776617732968,45.57,75401.51,8.6,0.56254,0.00014,25.20909]
[1776617736066,45.57,75403.09,8.6,0.56275,0.00014,25.20746]
[1776617741772,45.57,75403.05,8.6,0.56275,0.00014,25.2075]
[1776617742304,45.57,75404.85,8.6,0.56299,0.00014,25.20564]
[1776617742492,45.57,75404.85,8.6,0.56299,0.00014,25.20564]
[1776617742671,45.57,75404.85,8.6,0.56299,0.00014,25.20564]
[1776617743048,45.57,75411.91,8.6,0.56395,0.00014,25.19825]
[1776617744055,45.57,75417.89,8.6,0.56475,0.00013,25.19189]
[1776617745063,45.57,75423.91,8.6,0.56557,0.00013,25.18537]
[1776617746072,45.57,75429.53,8.6,0.56632,0.00013,25.1792]
[1776617751107,45.58,75442.1,8.6,0.56801,0.00013,25.1651]
[1776617752058,45.58,75442.1,8.6,0.56801,0.00013,25.1651]
[1776617752113,45.58,75447.46,8.6,0.56873,0.00013,25.15895]
[1776617752152,45.58,75447.46,8.6,0.56873,0.00013,25.15895]
[1776617752227,45.58,75447.46,8.6,0.56873,0.00013,25.15895]
[1776617753586,45.58,75447.46,8.6,0.56873,0.00013,25.15895]
[1776617753637,45.58,75447.46,8.6,0.56873,0.00013,25.15895]
[1776617754798,45.58,75447.73,8.6,0.56877,0.00013,25.15863]
[1776617756142,45.58,75440.48,8.6,0.56779,0.00013,25.16701]
[1776617758407,45.58,75439.77,8.6,0.56769,0.00013,25.16783]
[1776617758473,45.58,75439.77,8.6,0.56769,0.00013,25.16783]
[1776617760009,45.58,75442.08,8.6,0.568,0.00013,25.16521]
[1776617759779,45.59,75448.1,8.6,0.56881,0.00013,25.15828]
[1776617760185,45.59,75448.1,8.6,0.56881,0.00013,25.15828]
[1776617760292,45.59,75448.1,8.6,0.56881,0.00013,25.15828]
[1776617760327,45.59,75448.1,8.6,0.56881,0.00013,25.15828]
[1776617760410,45.59,75448.1,8.6,0.56881,0.00013,25.15828]
[1776617760518,45.59,75448.1,8.6,0.56881,0.00013,25.15828]
[1776617760592,45.59,75452.23,8.6,0.56937,0.00013,25.15348]
[1776617761179,45.59,75468.72,8.6,0.57159,0.00013,25.13374]
[1776617762531,45.59,75472.84,8.6,0.57214,0.00013,25.1287]
[1776617764106,45.59,75472.84,8.6,0.57214,0.00013,25.1287]
[1776617764172,45.59,75473.54,8.6,0.57223,0.00013,25.12784]
[1776617764497,45.59,75473.54,8.6,0.57223,0.00013,25.12784]
[1776617765130,45.59,75473.54,8.6,0.57223,0.00013,25.12784]
[1776617764596,45.59,75477.46,8.6,0.57276,0.00013,25.12298]
[1776617765369,45.59,75477.46,8.6,0.57276,0.00013,25.12298]
[1776617765705,45.59,75477.46,8.6,0.57276,0.00013,25.12298]
[1776617765746,45.59,75483.69,8.6,0.5736,0.00013,25.11516]
[1776617766459,45.59,75483.69,8.6,0.5736,0.00013,25.11516]
[1776617766799,45.59,75483.69,8.6,0.5736,0.00013,25.11516]
[1776617766866,45.59,75486.55,8.6,0.57398,0.00013,25.11153]
[1776617767491,45.59,75486.55,8.6,0.57398,0.00013,25.11153]
[1776617767558,45.59,75487.49,8.6,0.57411,0.00013,25.11033]
[1776617770109,45.59,75487.98,8.6,0.57417,0.00013,25.10971]
[1776617770120,45.59,75484.06,8.6,0.57365,0.00013,25.11468]
[1776617770463,45.59,75484.06,8.6,0.57365,0.00013,25.11468]
[1776617770745,45.59,75484.06,8.6,0.57365,0.00013,25.11468]
[1776617771021,45.59,75484.06,8.6,0.57365,0.00013,25.11468]
[1776617771034,45.59,75484.69,8.6,0.57373,0.00013,25.11388]
[1776617772264,45.59,75489.74,8.6,0.57441,0.00013,25.10745]
[1776617773857,45.59,75489.74,8.6,0.57441,0.00013,25.10745]
[1776617773893,45.59,75490.4,8.6,0.5745,0.00013,25.1066]
[1776617774460,45.59,75490.4,8.6,0.5745,0.00013,25.1066]
[1776617774561,45.59,75491.43,8.6,0.57464,0.00013,25.10528]
[1776617779662,45.59,75495.88,8.6,0.57523,0.00013,25.09953]
[1776617780133,45.59,75500.56,8.6,0.57586,0.00013,25.09343]
[1776617780909,45.59,75500.56,8.6,0.57586,0.00013,25.09343]
[1776617781011,45.59,75498.59,8.6,0.5756,0.00013,25.09602]
[1776617782334,45.59,75505.37,8.6,0.57651,0.00013,25.0871]
[1776617783425,45.59,75505.37,8.6,0.57651,0.00013,25.0871]
[1776617784657,45.59,75505.48,8.6,0.57652,0.00013,25.08697]
[1776617784667,45.59,75505.41,8.6,0.57651,0.00013,25.08708]
[1776617786306,45.59,75502.57,8.6,0.57613,0.00013,25.09085]
[1776617786363,45.59,75502.99,8.6,0.57618,0.00013,25.09032]
[1776617788377,45.59,75509.46,8.6,0.57704,0.00013,25.08178]
[1776617791344,45.6,75509.95,8.6,0.57711,0.00013,25.08117]
[1776617793839,45.6,75507.76,8.6,0.57682,0.00013,25.08072]
[1776617793906,45.6,75502.87,8.6,0.57616,0.00013,25.08722]
[1776617794419,45.6,75496.37,8.6,0.57529,0.00013,25.09574]
[1776617796609,45.6,75493.77,8.6,0.57494,0.00013,25.09913]
[1776617796710,45.61,75492.4,8.6,0.57475,0.00013,25.10093]
[1776617801478,45.6,75488.83,8.6,0.57427,0.00013,25.1055]
[1776617801877,45.6,75488.83,8.6,0.57427,0.00013,25.1055]
[1776617802083,45.6,75484.25,8.6,0.57366,0.00013,25.11131]
[1776617802218,45.6,75484.25,8.6,0.57366,0.00013,25.11131]
[1776617803173,45.6,75467.33,8.6,0.57138,0.00013,25.13229]
[1776617803484,45.6,75458.35,8.6,0.57018,0.00013,25.14309]
[1776617804553,45.6,75458.35,8.6,0.57018,0.00013,25.14309]
[1776617804634,45.6,75458.35,8.6,0.57018,0.00013,25.14309]
[1776617804705,45.6,75458.35,8.6,0.57018,0.00013,25.14309]
[1776617805594,45.61,75458.77,8.6,0.57023,0.00013,25.1426]
[1776617805915,45.6,75452.63,8.6,0.56941,0.00013,25.14984]
[1776617806729,45.6,75452.63,8.6,0.56941,0.00013,25.14984]
[1776617806910,45.6,75452.63,8.6,0.56941,0.00013,25.14984]
[1776617806992,45.61,75439.41,8.6,0.56762,0.00013,25.16512]
[1776617807691,45.61,75439.41,8.6,0.56762,0.00013,25.16512]
[1776617807698,45.61,75439.41,8.6,0.56762,0.00013,25.16512]
[1776617807789,45.61,75434.79,8.6,0.567,0.00013,25.17035]
[1776617808927,45.61,75434.79,8.6,0.567,0.00013,25.17035]
[1776617808983,45.61,75430.46,8.6,0.56642,0.00013,25.17519]
[1776617810093,45.61,75420.31,8.6,0.56505,0.00013,25.18631]
[1776617810905,45.61,75420.31,8.6,0.56505,0.00013,25.18631]
[1776617811692,45.61,75416.86,8.6,0.56458,0.00013,25.19002]
[1776617811829,45.61,75416.86,8.6,0.56458,0.00013,25.19002]
[1776617811937,45.61,75411.57,8.6,0.56387,0.00013,25.19564]
[1776617812867,45.61,75411.57,8.6,0.56387,0.00013,25.19564]
[1776617812904,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617813231,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617813290,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617813352,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617813734,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617813870,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617813964,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617814069,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617814081,45.61,75395.03,8.6,0.56163,0.00014,25.21268]
[1776617814170,45.61,75390.15,8.6,0.56097,0.00014,25.21756]
[1776617814835,45.61,75390.15,8.6,0.56097,0.00014,25.21756]
[1776617814863,45.61,75390.15,8.6,0.56097,0.00014,25.21756]
[1776617814930,45.61,75381.02,8.6,0.55974,0.00014,25.22649]
[1776617816151,45.61,75381.02,8.6,0.55974,0.00014,25.22649]
[1776617816161,45.61,75381.02,8.6,0.55974,0.00014,25.22649]
[1776617816187,45.61,75381.02,8.6,0.55974,0.00014,25.22649]
[1776617817351,45.61,75380.45,8.6,0.55966,0.00014,25.22706]
[1776617817713,45.61,75388.34,8.6,0.56072,0.00014,25.21938]
[1776617820093,45.61,75389.43,8.6,0.56087,0.00014,25.2183]
[1776617821821,45.61,75392.95,8.6,0.56135,0.00014,25.21481]
[1776617821968,45.61,75392.95,8.6,0.56135,0.00014,25.21481]
[1776617822030,45.61,75401.4,8.6,0.56249,0.00014,25.20625]
[1776617823160,45.61,75401.4,8.6,0.56249,0.00014,25.20625]
[1776617822618,45.61,75393.93,8.6,0.56148,0.00014,25.21382]
[1776617824014,45.61,75393.93,8.6,0.56148,0.00014,25.21382]
[1776617824035,45.61,75387.1,8.6,0.56056,0.00014,25.2206]
[1776617824289,45.61,75387.1,8.6,0.56056,0.00014,25.2206]
[1776617824364,45.61,75387.1,8.6,0.56056,0.00014,25.2206]
[1776617824771,45.61,75387.1,8.6,0.56056,0.00014,25.2206]
[1776617824796,45.61,75374.76,8.6,0.55889,0.00014,25.23251]
[1776617825663,45.61,75374.76,8.6,0.55889,0.00014,25.23251]
[1776617825743,45.62,75360.37,8.6,0.55694,0.00014,25.24584]
[1776617826337,45.62,75360.37,8.6,0.55694,0.00014,25.24584]
[1776617826693,45.62,75360.37,8.6,0.55694,0.00014,25.24584]
[1776617827043,45.62,75370.25,8.6,0.55828,0.00014,25.23677]
[1776617827267,45.62,75370.25,8.6,0.55828,0.00014,25.23677]
[1776617827366,45.62,75370.25,8.6,0.55828,0.00014,25.23677]
[1776617829617,45.62,75372.29,8.6,0.55855,0.00014,25.23487]
[1776617829904,45.62,75372.29,8.6,0.55855,0.00014,25.23487]
[1776617831143,45.62,75372.23,8.6,0.55854,0.00014,25.23493]
[1776617831216,45.62,75369.02,8.6,0.5581,0.00014,25.23796]
[1776617831694,45.62,75369.02,8.6,0.5581,0.00014,25.23796]
[1776617831972,45.62,75369.02,8.6,0.5581,0.00014,25.23796]
[1776617832030,45.62,75376.09,8.6,0.55906,0.00014,25.23131]
[1776617832647,45.62,75376.09,8.6,0.55906,0.00014,25.23131]
[1776617832693,45.62,75388.48,8.6,0.56073,0.00014,25.21933]
[1776617833603,45.62,75388.48,8.6,0.56073,0.00014,25.21933]
[1776617833684,45.62,75388.48,8.6,0.56073,0.00014,25.21933]
[1776617834192,45.62,75388.48,8.6,0.56073,0.00014,25.21933]
[1776617833909,45.62,75402.51,8.6,0.56263,0.00014,25.20521]
[1776617834480,45.62,75402.51,8.6,0.56263,0.00014,25.20521]
[1776617834485,45.62,75402.51,8.6,0.56263,0.00014,25.20521]
[1776617834717,45.62,75410.68,8.6,0.56373,0.00013,25.19672]
[1776617836200,45.62,75410.68,8.6,0.56373,0.00013,25.19672]
[1776617836950,45.62,75406.19,8.6,0.56313,0.00013,25.20141]
[1776617837056,45.62,75400.96,8.6,0.56242,0.00014,25.2068]
[1776617838198,45.62,75400.96,8.6,0.56242,0.00014,25.2068]
[1776617838039,45.62,75393.59,8.6,0.56142,0.00014,25.21426]
[1776617838298,45.62,75393.59,8.6,0.56142,0.00014,25.21426]
[1776617838370,45.62,75393.59,8.6,0.56142,0.00014,25.21426]
[1776617838393,45.62,75393.59,8.6,0.56142,0.00014,25.21426]
[1776617838953,45.62,75393.59,8.6,0.56142,0.00014,25.21426]
[1776617839120,45.62,75393.59,8.6,0.56142,0.00014,25.21426]
[1776617839184,45.62,75381.95,8.6,0.55985,0.00014,25.22572]
[1776617839753,45.62,75372.87,8.6,0.55862,0.00014,25.23439]
[1776617840779,45.63,75367.32,8.6,0.55787,0.00014,25.23957]
[1776617842159,45.63,75362.49,8.6,0.55722,0.00014,25.24402]
[1776617845625,45.63,75362.77,8.6,0.55725,0.00014,25.24379]
[1776617845935,45.63,75362.77,8.6,0.55725,0.00014,25.24379]
[1776617845975,45.63,75372.02,8.6,0.5585,0.00014,25.23525]
[1776617846977,45.63,75372.02,8.6,0.5585,0.00014,25.23525]
[1776617846979,45.63,75377.8,8.6,0.55928,0.00014,25.22979]
[1776617847822,45.63,75384.3,8.6,0.56016,0.00014,25.22353]
[1776617849276,45.63,75385.71,8.6,0.56035,0.00014,25.22216]
[1776617849930,45.64,75397.38,8.6,0.56192,0.00014,25.21056]
[1776617850435,45.64,75397.38,8.6,0.56192,0.00014,25.21056]
[1776617850843,45.63,75403.31,8.6,0.56273,0.00013,25.2045]
[1776617851313,45.63,75403.31,8.6,0.56273,0.00013,25.2045]
[1776617851743,45.63,75403.31,8.6,0.56273,0.00013,25.2045]
[1776617852462,45.63,75399.73,8.6,0.56225,0.00014,25.20477]
[1776617853752,45.63,75400.07,8.6,0.56229,0.00014,25.20442]
[1776617854030,45.63,75400.07,8.6,0.56229,0.00014,25.20442]
[1776617856848,45.63,75398.05,8.6,0.56202,0.00014,25.20648]
[1776617857892,45.63,75388.95,8.6,0.56079,0.00014,25.21559]
[1776617859021,45.63,75388.95,8.6,0.56079,0.00014,25.21559]
[1776617864334,45.64,75393.98,8.6,0.56147,0.00014,25.2106]
[1776617864894,45.64,75393.98,8.6,0.56147,0.00014,25.2106]
[1776617868456,45.64,75392.15,8.6,0.56122,0.00014,25.21243]
[1776617870672,45.64,75389.32,8.6,0.56084,0.00014,25.21524]
[1776617870824,45.64,75389.32,8.6,0.56084,0.00014,25.21524]
[1776617871990,45.64,75400.43,8.6,0.56234,0.00014,25.20409]
[1776617877026,45.64,75399.51,8.6,0.56222,0.00014,25.20502]
[1776617881053,45.64,75410.24,8.6,0.56366,0.00013,25.19393]
[1776617884075,45.64,75415.4,8.6,0.56436,0.00013,25.18849]
[1776617885388,45.64,75415.44,8.6,0.56436,0.00013,25.18845]
[1776617885418,45.64,75415.44,8.6,0.56436,0.00013,25.18845]
[1776617886089,45.64,75421.81,8.6,0.56522,0.00013,25.18162]
[1776617889110,45.64,75430.09,8.6,0.56634,0.00013,25.17259]
[1776617889631,45.64,75430.09,8.6,0.56634,0.00013,25.17259]
[1776617890117,45.64,75431.05,8.6,0.56646,0.00013,25.17153]
[1776617891502,45.64,75431.25,8.6,0.56649,0.00013,25.17132]
[1776617897169,45.65,75438.03,8.6,0.56739,0.00013,25.16383]
[1776617902182,45.66,75439.6,8.6,0.5676,0.00013,25.16211]
[1776617902425,45.66,75441.93,8.6,0.56791,0.00013,25.15948]
[1776617902497,45.66,75441.93,8.6,0.56791,0.00013,25.15948]
[1776617902716,45.66,75441.93,8.6,0.56791,0.00013,25.15948]
[1776617902801,45.66,75441.93,8.6,0.56791,0.00013,25.15948]
[1776617903185,45.66,75441.93,8.6,0.56791,0.00013,25.15948]
[1776617903248,45.66,75441.93,8.6,0.56791,0.00013,25.15948]
[1776617904218,45.66,75448.88,8.6,0.56885,0.00013,25.15151]
[1776617904576,45.66,75448.88,8.6,0.56885,0.00013,25.15151]
[1776617904607,45.66,75448.88,8.6,0.56885,0.00013,25.15151]
[1776617905225,45.66,75441.16,8.6,0.56781,0.00013,25.16039]
[1776617910268,45.67,75439.88,8.6,0.56763,0.00013,25.16192]
[1776617913753,45.67,75442.44,8.6,0.56797,0.00013,25.15567]
[1776617913849,45.67,75442.44,8.6,0.56797,0.00013,25.15567]
[1776617916309,45.67,75449.78,8.6,0.56896,0.00013,25.14727]
[1776617918044,45.67,75449.78,8.6,0.56896,0.00013,25.14727]
[1776617921258,45.68,75450.37,8.6,0.56903,0.00013,25.14661]
[1776617926380,45.68,75451.75,8.6,0.56921,0.00013,25.14507]
[1776617931415,45.68,75450.7,8.6,0.56907,0.00013,25.14632]
[1776617935443,45.69,75457.1,8.6,0.56992,0.00013,25.13886]
[1776617940948,45.69,75458.78,8.6,0.57015,0.00013,25.13689]
[1776617941445,45.69,75458.6,8.6,0.57012,0.00013,25.13711]
[1776617944509,45.69,75463.94,8.6,0.57084,0.00013,25.13077]
[1776617951558,45.69,75465.48,8.6,0.57104,0.00013,25.12894]
[1776617954834,45.69,75466.47,8.6,0.57117,0.00013,25.12775]
[1776617955586,45.69,75461.47,8.6,0.5705,0.00013,25.13376]
[1776617956498,45.69,75461.47,8.6,0.5705,0.00013,25.13376]
[1776617956536,45.69,75461.47,8.6,0.5705,0.00013,25.13376]
[1776617959012,45.69,75453.22,8.6,0.56939,0.00013,25.14353]
[1776617959046,45.7,75446.87,8.6,0.56854,0.00013,25.15091]
[1776617960215,45.7,75446.87,8.6,0.56854,0.00013,25.15091]
[1776617960272,45.7,75446.87,8.6,0.56854,0.00013,25.15091]
[1776617960265,45.7,75442.25,8.6,0.56792,0.00013,25.15621]
[1776617960960,45.7,75434.01,8.6,0.56681,0.00013,25.16551]
[1776617962527,45.7,75431.88,8.6,0.56652,0.00013,25.16789]
[1776617962635,45.7,75426.93,8.6,0.56585,0.00013,25.17336]
[1776617967885,45.7,75422.53,8.6,0.56526,0.00013,25.17816]
[1776617968677,45.7,75414.11,8.6,0.56412,0.00013,25.18716]
[1776617973712,45.7,75413.18,8.6,0.56401,0.00013,25.18474]
[1776617974580,45.7,75413.18,8.6,0.56401,0.00013,25.18474]
[1776617977284,45.7,75408.49,8.6,0.56337,0.00013,25.18965]
[1776617978857,45.7,75407.76,8.6,0.56328,0.00013,25.19041]
[1776617980762,45.7,75402.45,8.6,0.56256,0.00013,25.19587]
[1776617982626,45.7,75401.61,8.6,0.56245,0.00013,25.19673]
[1776617982632,45.7,75401.61,8.6,0.56245,0.00013,25.19673]
[1776617982645,45.7,75401.61,8.6,0.56245,0.00013,25.19673]
[1776617982680,45.7,75401.61,8.6,0.56245,0.00013,25.19673]
[1776617983137,45.7,75392.71,8.6,0.56125,0.00013,25.2057]
[1776617983714,45.7,75392.71,8.6,0.56125,0.00013,25.2057]
[1776617983769,45.7,75392.71,8.6,0.56125,0.00013,25.2057]
[1776617983784,45.7,75381.46,8.6,0.55973,0.00014,25.21671]
[1776617984682,45.7,75381.46,8.6,0.55973,0.00014,25.21671]
[1776617984955,45.7,75381.46,8.6,0.55973,0.00014,25.21671]
[1776617985054,45.7,75381.46,8.6,0.55973,0.00014,25.21671]
[1776617986151,45.7,75383.82,8.6,0.56005,0.00014,25.21444]
[1776617986594,45.7,75383.82,8.6,0.56005,0.00014,25.21444]
[1776617986805,45.7,75391.57,8.6,0.56109,0.00013,25.20685]
[1776617987795,45.7,75391.57,8.6,0.56109,0.00013,25.20685]
[1776617988359,45.7,75391.57,8.6,0.56109,0.00013,25.20685]
[1776617987820,45.7,75396.74,8.6,0.56179,0.00013,25.20168]
[1776617988472,45.7,75396.74,8.6,0.56179,0.00013,25.20168]
[1776617988599,45.7,75396.74,8.6,0.56179,0.00013,25.20168]
[1776617989480,45.7,75398.21,8.6,0.56199,0.00013,25.20019]
[1776617990900,45.7,75399.19,8.6,0.56212,0.00013,25.1992]
[1776617993259,45.7,75404.97,8.6,0.5629,0.00013,25.19329]
[1776617995870,45.7,75411.4,8.6,0.56377,0.00013,25.18659]
[1776617998622,45.7,75412.21,8.6,0.56388,0.00013,25.18574]
[1776618001697,45.7,75416.87,8.6,0.56451,0.00013,25.18081]
[1776618001898,45.7,75416.87,8.6,0.56451,0.00013,25.18081]
[1776618002226,45.7,75408.43,8.6,0.56337,0.00013,25.1897]
[1776618003376,45.7,75389.52,8.6,0.56082,0.00013,25.20886]
[1776618003491,45.7,75389.52,8.6,0.56082,0.00013,25.20886]
[1776618003536,45.7,75389.52,8.6,0.56082,0.00013,25.20886]
[1776618003557,45.7,75389.52,8.6,0.56082,0.00013,25.20886]
[1776618003567,45.7,75389.52,8.6,0.56082,0.00013,25.20886]
[1776618003829,45.7,75389.52,8.6,0.56082,0.00013,25.20886]
[1776618003989,45.7,75344.09,8.6,0.55468,0.00014,25.25066]
[1776618004625,45.7,75344.09,8.6,0.55468,0.00014,25.25066]
[1776618005000,45.7,75311.81,8.6,0.5503,0.00014,25.2767]
[1776618005509,45.7,75311.81,8.6,0.5503,0.00014,25.2767]
[1776618006006,45.7,75311.81,8.6,0.5503,0.00014,25.2767]
[1776618006268,45.7,75313.61,8.6,0.55055,0.00014,25.27533]
[1776618007040,45.7,75325.24,8.6,0.55212,0.00014,25.26626]
[1776618008186,45.7,75325.24,8.6,0.55212,0.00014,25.26626]
[1776618008444,45.7,75334.92,8.6,0.55343,0.00014,25.2584]
[1776618010052,45.7,75342.85,8.6,0.55451,0.00014,25.25176]
[1776618011096,45.7,75342.85,8.6,0.55451,0.00014,25.25176]
[1776618011155,45.7,75342.85,8.6,0.55451,0.00014,25.25176]
[1776618011224,45.7,75342.85,8.6,0.55451,0.00014,25.25176]
[1776618011266,45.7,75342.85,8.6,0.55451,0.00014,25.25176]
[1776618011330,45.71,75350.99,8.6,0.55561,0.00014,25.24475]
[1776618012380,45.71,75350.99,8.6,0.55561,0.00014,25.24475]
[1776618012390,45.71,75350.99,8.6,0.55561,0.00014,25.24475]
[1776618012405,45.71,75350.99,8.6,0.55561,0.00014,25.24475]
[1776618012275,45.71,75361.02,8.6,0.55696,0.00014,25.23584]
[1776618012673,45.71,75361.02,8.6,0.55696,0.00014,25.23584]
[1776618012793,45.71,75361.02,8.6,0.55696,0.00014,25.23584]
[1776618013420,45.71,75361.02,8.6,0.55696,0.00014,25.23584]
[1776618013472,45.71,75361.02,8.6,0.55696,0.00014,25.23584]
[1776618013081,45.71,75318.05,8.6,0.55115,0.00014,25.27194]
[1776618013789,45.71,75318.05,8.6,0.55115,0.00014,25.27194]
[1776618014087,45.71,75298.32,8.6,0.54847,0.00014,25.28671]
[1776618014536,45.71,75298.32,8.6,0.54847,0.00014,25.28671]
[1776618014696,45.71,75298.32,8.6,0.54847,0.00014,25.28671]
[1776618015030,45.71,75298.32,8.6,0.54847,0.00014,25.28671]
[1776618015151,45.71,75298.32,8.6,0.54847,0.00014,25.28671]
[1776618015244,45.71,75293.7,8.6,0.54784,0.00014,25.29]
[1776618015709,45.71,75293.7,8.6,0.54784,0.00014,25.29]
[1776618016181,45.71,75293.7,8.6,0.54784,0.00014,25.29]
[1776618019211,45.71,75291.67,8.6,0.54757,0.00014,25.29143]
[1776618019789,45.71,75292.95,8.6,0.54774,0.00014,25.29053]
[1776618020163,45.71,75292.95,8.6,0.54774,0.00014,25.29053]
[1776618020227,45.71,75292.95,8.6,0.54774,0.00014,25.29053]
[1776618020358,45.71,75292.95,8.6,0.54774,0.00014,25.29053]
[1776618020498,45.71,75292.95,8.6,0.54774,0.00014,25.29053]
[1776618020466,45.71,75304.29,8.6,0.54928,0.00014,25.28236]
[1776618020872,45.71,75304.29,8.6,0.54928,0.00014,25.28236]
[1776618020955,45.71,75304.29,8.6,0.54928,0.00014,25.28236]
[1776618021158,45.71,75339.83,8.6,0.5541,0.00014,25.25432]
[1776618021891,45.71,75339.83,8.6,0.5541,0.00014,25.25432]
[1776618022058,45.71,75339.83,8.6,0.5541,0.00014,25.25432]
[1776618022480,45.71,75341.35,8.6,0.5543,0.00014,25.25306]
[1776618024179,45.71,75347.39,8.6,0.55512,0.00014,25.2479]
[1776618025186,45.71,75341.46,8.6,0.55431,0.00014,25.25298]
[1776618026193,45.71,75333.31,8.6,0.55321,0.00014,25.25977]
[1776618027888,45.71,75336.85,8.6,0.55369,0.00014,25.25685]
[1776618034250,45.71,75332.94,8.6,0.55316,0.00014,25.2567]
[1776618037386,45.71,75330.82,8.6,0.55288,0.00014,25.25843]
[1776618037481,45.71,75331.4,8.6,0.55295,0.00014,25.25796]
[1776618040090,45.71,75334.19,8.6,0.55333,0.00014,25.25568]
[1776618040292,45.71,75328.89,8.6,0.55261,0.00014,25.26001]
[1776618045302,45.71,75329.85,8.6,0.55274,0.00014,25.25923]
[1776618045426,45.71,75329.85,8.6,0.55274,0.00014,25.25923]
[1776618045683,45.71,75327.78,8.6,0.55246,0.00014,25.2609]
[1776618045829,45.71,75327.78,8.6,0.55246,0.00014,25.2609]
[1776618046317,45.71,75327.78,8.6,0.55246,0.00014,25.2609]
[1776618046396,45.71,75327.78,8.6,0.55246,0.00014,25.2609]
[1776618046461,45.71,75292.08,8.6,0.54762,0.00014,25.2878]
[1776618046615,45.71,75292.08,8.6,0.54762,0.00014,25.2878]
[1776618047351,45.71,75301.36,8.6,0.54888,0.00014,25.28116]
[1776618047868,45.71,75301.36,8.6,0.54888,0.00014,25.28116]
[1776618047917,45.71,75301.36,8.6,0.54888,0.00014,25.28116]
[1776618050072,45.71,75302.58,8.6,0.54905,0.00014,25.28027]
[1776618050252,45.71,75302.58,8.6,0.54905,0.00014,25.28027]
[1776618050275,45.71,75302.58,8.6,0.54905,0.00014,25.28027]
[1776618050283,45.71,75302.58,8.6,0.54905,0.00014,25.28027]
[1776618050398,45.71,75302.58,8.6,0.54905,0.00014,25.28027]
[1776618050488,45.71,75302.58,8.6,0.54905,0.00014,25.28027]
[1776618050464,45.71,75313.79,8.6,0.55057,0.00014,25.27189]
[1776618051446,45.71,75313.79,8.6,0.55057,0.00014,25.27189]
[1776618051449,45.71,75313.79,8.6,0.55057,0.00014,25.27189]
[1776618051547,45.71,75313.79,8.6,0.55057,0.00014,25.27189]
[1776618051382,45.71,75301.42,8.6,0.54889,0.00014,25.28112]
[1776618051741,45.71,75301.42,8.6,0.54889,0.00014,25.28112]
[1776618052389,45.71,75288.75,8.6,0.54717,0.00014,25.29011]
[1776618053227,45.71,75288.75,8.6,0.54717,0.00014,25.29011]
[1776618053822,45.71,75289.01,8.6,0.54721,0.00014,25.28993]
[1776618054215,45.71,75289.01,8.6,0.54721,0.00014,25.28993]
[1776618055283,45.71,75290.52,8.6,0.54741,0.00014,25.28888]
[1776618055396,45.71,75290.52,8.6,0.54741,0.00014,25.28888]
[1776618055411,45.71,75291.47,8.6,0.54754,0.00014,25.28822]
[1776618059441,45.71,75297.45,8.6,0.54835,0.00014,25.28398]
[1776618059815,45.71,75297.45,8.6,0.54835,0.00014,25.28398]
[1776618060117,45.71,75297.45,8.6,0.54835,0.00014,25.28398]
[1776618060448,45.71,75288.26,8.6,0.54711,0.00014,25.29045]
[1776618063733,45.71,75286.35,8.6,0.54685,0.00014,25.29176]
[1776618066047,45.71,75285.81,8.6,0.54677,0.00014,25.29214]
[1776618066491,45.71,75288.72,8.6,0.54717,0.00014,25.29014]
[1776618066796,45.71,75288.72,8.6,0.54717,0.00014,25.29014]
[1776618069771,45.71,75291.51,8.6,0.54754,0.00014,25.28821]
[1776618072704,45.72,75299.4,8.6,0.54861,0.00014,25.28262]
[1776618074337,45.72,75299.4,8.6,0.54861,0.00014,25.28262]
[1776618074371,45.72,75307.45,8.6,0.5497,0.00014,25.27672]
[1776618079582,45.72,75302.72,8.6,0.54906,0.00014,25.28023]
[1776618083494,45.72,75305.06,8.6,0.54938,0.00014,25.27852]
[1776618083547,45.72,75305.06,8.6,0.54938,0.00014,25.27852]
[1776618084089,45.73,75305.81,8.6,0.54948,0.00014,25.27797]
[1776618084151,45.73,75311.66,8.6,0.55027,0.00014,25.27359]
[1776618084623,45.73,75322.06,8.6,0.55168,0.00014,25.26555]
[1776618086408,45.73,75322.06,8.6,0.55168,0.00014,25.26555]
[1776618086430,45.73,75322.06,8.6,0.55168,0.00014,25.26555]
[1776618086463,45.73,75322.46,8.6,0.55173,0.00014,25.26524]
[1776618087377,45.73,75322.46,8.6,0.55173,0.00014,25.26524]
[1776618091328,45.73,75323.2,8.6,0.55183,0.00014,25.26465]
[1776618091470,45.73,75323.2,8.6,0.55183,0.00014,25.26465]
[1776618092680,45.73,75317.81,8.6,0.55111,0.00014,25.26549]
[1776618097462,45.73,75318.82,8.6,0.55124,0.00014,25.26471]
[1776618099893,45.73,75317.87,8.6,0.55111,0.00014,25.26545]
[1776618100270,45.73,75317.87,8.6,0.55111,0.00014,25.26545]
[1776618101304,45.73,75317.85,8.6,0.55111,0.00014,25.26546]
[1776618101307,45.73,75324.65,8.6,0.55203,0.00014,25.26012]
[1776618103665,45.73,75322.8,8.6,0.55178,0.00014,25.26159]
[1776618109214,45.73,75317.84,8.6,0.55111,0.00014,25.26547]
[1776618110305,45.73,75317.84,8.6,0.55111,0.00014,25.26547]
[1776618111815,45.73,75323.17,8.6,0.55183,0.00014,25.26129]
[1776618113010,45.73,75323.17,8.6,0.55183,0.00014,25.26129]
[1776618113066,45.73,75323.17,8.6,0.55183,0.00014,25.26129]
[1776618114526,45.73,75323.47,8.6,0.55187,0.00014,25.26105]
[1776618116136,45.73,75322.08,8.6,0.55169,0.00014,25.26215]
[1776618117313,45.73,75321.46,8.6,0.5516,0.00014,25.26264]
[1776618117744,45.73,75319.79,8.6,0.55138,0.00014,25.26395]
[1776618117880,45.73,75305.65,8.6,0.54946,0.00014,25.27471]
[1776618118882,45.73,75300.91,8.6,0.54882,0.00014,25.27819]
[1776618121370,45.73,75301.19,8.6,0.54885,0.00014,25.27799]
[1776618122144,45.73,75302.29,8.6,0.549,0.00014,25.27719]
[1776618122232,45.73,75313.17,8.6,0.55048,0.00014,25.26907]
[1776618124133,45.73,75314.32,8.6,0.55063,0.00014,25.2682]
[1776618124927,45.73,75325.1,8.6,0.55209,0.00014,25.25977]
[1776618126941,45.73,75330.06,8.6,0.55276,0.00014,25.25578]
[1776618131976,45.73,75325.9,8.6,0.5522,0.00014,25.25914]
[1776618134202,45.73,75324.88,8.6,0.55206,0.00014,25.25996]
[1776618136007,45.73,75319.83,8.6,0.55138,0.00014,25.26394]
[1776618138470,45.73,75318.82,8.6,0.55124,0.00014,25.26473]
[1776618144060,45.73,75320.39,8.6,0.55145,0.00014,25.2635]
[1776618151109,45.73,75321.17,8.6,0.55156,0.00014,25.25951]
[1776618156146,45.73,75322.75,8.6,0.55178,0.00014,25.25827]
[1776618158732,45.73,75323.48,8.6,0.55188,0.00014,25.25769]
[1776618159949,45.73,75326.19,8.6,0.55224,0.00014,25.25554]
[1776618160160,45.73,75326.19,8.6,0.55224,0.00014,25.25554]
[1776618163193,45.73,75331.49,8.6,0.55296,0.00014,25.25127]
[1776618168229,45.74,75331.97,8.6,0.55302,0.00014,25.25089]
[1776618174271,45.74,75331.52,8.6,0.55296,0.00014,25.25128]
[1776618179310,45.74,75331.22,8.6,0.55292,0.00014,25.25154]
[1776618181036,45.74,75331.25,8.6,0.55292,0.00014,25.25152]
[1776618181324,45.74,75340.45,8.6,0.55416,0.00014,25.2439]
[1776618185352,45.74,75346.09,8.6,0.55493,0.00014,25.23913]
[1776618186363,45.74,75346.09,8.6,0.55493,0.00014,25.23913]
[1776618189021,45.75,75342.79,8.6,0.55448,0.00014,25.24197]
[1776618189379,45.75,75354.07,8.6,0.556,0.00014,25.23222]
[1776618189966,45.75,75354.07,8.6,0.556,0.00014,25.23222]
[1776618190236,45.75,75354.07,8.6,0.556,0.00014,25.23222]
[1776618190387,45.75,75357.54,8.6,0.55647,0.00014,25.22914]
[1776618192754,45.75,75360.75,8.6,0.5569,0.00014,25.22627]
[1776618192840,45.75,75360.75,8.6,0.5569,0.00014,25.22627]
[1776618192850,45.75,75360.75,8.6,0.5569,0.00014,25.22627]
[1776618193411,45.75,75369.9,8.6,0.55814,0.00014,25.21792]
[1776618196433,45.75,75375.11,8.6,0.55884,0.00013,25.21306]
[1776618198415,45.75,75372.31,8.6,0.55846,0.00014,25.21568]
[1776618201537,45.75,75377.7,8.6,0.55919,0.00013,25.21061]
[1776618202495,45.75,75377.7,8.6,0.55919,0.00013,25.21061]
[1776618202566,45.75,75383.39,8.6,0.55996,0.00013,25.20516]
[1776618203642,45.75,75383.39,8.6,0.55996,0.00013,25.20516]
[1776618203483,45.75,75393.26,8.6,0.56129,0.00013,25.19549]
[1776618203690,45.75,75393.26,8.6,0.56129,0.00013,25.19549]
[1776618203757,45.75,75393.26,8.6,0.56129,0.00013,25.19549]
[1776618203951,45.75,75393.26,8.6,0.56129,0.00013,25.19549]
[1776618204490,45.75,75408.49,8.6,0.56334,0.00013,25.18]
[1776618205496,45.75,75413.12,8.6,0.56396,0.00013,25.17516]
[1776618206851,45.75,75413.32,8.6,0.56399,0.00013,25.17495]
[1776618209494,45.75,75413.28,8.6,0.56398,0.00013,25.175]
[1776618210532,45.75,75405.33,8.6,0.56291,0.00013,25.18328]
[1776618211286,45.75,75405.33,8.6,0.56291,0.00013,25.18328]
[1776618211454,45.75,75405.33,8.6,0.56291,0.00013,25.18328]
[1776618211544,45.75,75392.3,8.6,0.56116,0.00013,25.19305]
[1776618211857,45.75,75392.3,8.6,0.56116,0.00013,25.19305]
[1776618212547,45.75,75380.37,8.6,0.55955,0.00013,25.20468]
[1776618213559,45.75,75380.37,8.6,0.55955,0.00013,25.20468]
[1776618215273,45.75,75379.99,8.6,0.5595,0.00013,25.20505]
[1776618215698,45.75,75380.6,8.6,0.55958,0.00013,25.20447]
[1776618218590,45.75,75389.06,8.6,0.56072,0.00013,25.19627]
[1776618223625,45.75,75385.08,8.6,0.56019,0.00013,25.20016]
[1776618228660,45.75,75390.22,8.6,0.56088,0.00013,25.19513]
[1776618228835,45.75,75390.22,8.6,0.56088,0.00013,25.19513]
[1776618231141,45.75,75393.69,8.6,0.56135,0.00013,25.19169]
[1776618231322,45.75,75393.69,8.6,0.56135,0.00013,25.19169]
[1776618231358,45.75,75393.69,8.6,0.56135,0.00013,25.19169]
[1776618232161,45.75,75396.24,8.6,0.56169,0.00013,25.18914]
[1776618234702,45.75,75384.27,8.6,0.56008,0.00013,25.20093]
[1776618237871,45.75,75383.47,8.6,0.55997,0.00013,25.20171]
[1776618238737,45.75,75373.83,8.6,0.55867,0.00014,25.21089]
[1776618241114,45.75,75374.55,8.6,0.55877,0.00013,25.21021]
[1776618243826,45.75,75372.77,8.6,0.55853,0.00014,25.21189]
[1776618243864,45.75,75372.77,8.6,0.55853,0.00014,25.21189]
[1776618243943,45.75,75372.77,8.6,0.55853,0.00014,25.21189]
[1776618243981,45.75,75372.77,8.6,0.55853,0.00014,25.21189]
[1776618244779,45.75,75360.63,8.6,0.55689,0.00014,25.22304]
[1776618246238,45.75,75360.63,8.6,0.55689,0.00014,25.22304]
[1776618246299,45.75,75360.63,8.6,0.55689,0.00014,25.22304]
[1776618246365,45.76,75357.63,8.6,0.55648,0.00014,25.22574]
[1776618247447,45.76,75357.63,8.6,0.55648,0.00014,25.22574]
[1776618247512,45.76,75350.25,8.6,0.55548,0.00014,25.23225]
[1776618247782,45.76,75350.25,8.6,0.55548,0.00014,25.23225]
[1776618248530,45.76,75338.75,8.6,0.55393,0.00014,25.24207]
[1776618249226,45.76,75338.75,8.6,0.55393,0.00014,25.24207]
[1776618249484,45.76,75338.75,8.6,0.55393,0.00014,25.24207]
[1776618250822,45.76,75341.07,8.6,0.55424,0.00014,25.24013]
[1776618255858,45.76,75345.31,8.6,0.55481,0.00014,25.23655]
[1776618260896,45.77,75341.83,8.6,0.55434,0.00014,25.23953]
[1776618263846,45.77,75341.4,8.6,0.55428,0.00014,25.2399]
[1776618264541,45.77,75341.4,8.6,0.55428,0.00014,25.2399]
[1776618264924,45.77,75335.6,8.6,0.55349,0.00014,25.24476]
[1776618270460,45.77,75337.31,8.6,0.55372,0.00014,25.24335]
[1776618272424,45.77,75334.17,8.6,0.5533,0.00014,25.24596]
[1776618275335,45.77,75329.0,8.6,0.5526,0.00014,25.24679]
[1776618276260,45.77,75328.48,8.6,0.55253,0.00014,25.24721]
[1776618276306,45.77,75316.82,8.6,0.55095,0.00014,25.25641]
[1776618277049,45.77,75316.82,8.6,0.55095,0.00014,25.25641]
[1776618277161,45.77,75316.82,8.6,0.55095,0.00014,25.25641]
[1776618277262,45.77,75311.51,8.6,0.55023,0.00014,25.26046]
[1776618278354,45.77,75311.51,8.6,0.55023,0.00014,25.26046]
[1776618278379,45.77,75311.51,8.6,0.55023,0.00014,25.26046]
[1776618278418,45.77,75311.51,8.6,0.55023,0.00014,25.26046]
[1776618278520,45.77,75304.1,8.6,0.54923,0.00014,25.26598]
[1776618279036,45.77,75292.16,8.6,0.54761,0.00014,25.27454]
[1776618280141,45.77,75292.16,8.6,0.54761,0.00014,25.27454]
[1776618280691,45.77,75286.34,8.6,0.54682,0.00014,25.27856]
[1776618280774,45.77,75286.34,8.6,0.54682,0.00014,25.27856]
[1776618280885,45.77,75286.34,8.6,0.54682,0.00014,25.27856]
[1776618281137,45.77,75286.34,8.6,0.54682,0.00014,25.27856]
[1776618281653,45.77,75266.56,8.6,0.54413,0.00014,25.29149]
[1776618281966,45.77,75266.56,8.6,0.54413,0.00014,25.29149]
[1776618282529,45.77,75255.32,8.6,0.54261,0.00014,25.29832]
[1776618282798,45.77,75255.32,8.6,0.54261,0.00014,25.29832]
[1776618282935,45.77,75255.32,8.6,0.54261,0.00014,25.29832]
[1776618282963,45.77,75255.32,8.6,0.54261,0.00014,25.29832]
[1776618283324,45.77,75255.32,8.6,0.54261,0.00014,25.29832]
[1776618283776,45.77,75250.82,8.6,0.542,0.00014,25.30095]
[1776618284012,45.77,75250.82,8.6,0.542,0.00014,25.30095]
[1776618284749,45.77,75250.82,8.6,0.542,0.00014,25.30095]
[1776618287668,45.77,75249.19,8.6,0.54177,0.00014,25.30189]
[1776618288135,45.77,75249.12,8.6,0.54176,0.00014,25.30193]
[1776618288277,45.77,75249.12,8.6,0.54176,0.00014,25.30193]
[1776618288422,45.77,75249.12,8.6,0.54176,0.00014,25.30193]
[1776618289587,45.77,75249.45,8.6,0.54181,0.00014,25.30174]
[1776618289647,45.77,75232.45,8.6,0.5395,0.00014,25.31107]
[1776618289788,45.77,75232.45,8.6,0.5395,0.00014,25.31107]
[1776618289797,45.77,75232.45,8.6,0.5395,0.00014,25.31107]
[1776618289841,45.77,75232.45,8.6,0.5395,0.00014,25.31107]
[1776618289959,45.77,75232.45,8.6,0.5395,0.00014,25.31107]
[1776618289982,45.77,75232.45,8.6,0.5395,0.00014,25.31107]
[1776618290305,45.77,75232.45,8.6,0.5395,0.00014,25.31107]
[1776618290352,45.77,75219.45,8.6,0.53773,0.00014,25.31763]
[1776618290821,45.77,75219.45,8.6,0.53773,0.00014,25.31763]
[1776618291054,45.77,75219.45,8.6,0.53773,0.00014,25.31763]
[1776618291123,45.77,75211.28,8.6,0.53662,0.00014,25.3215]
[1776618291855,45.77,75211.28,8.6,0.53662,0.00014,25.3215]
[1776618291970,45.77,75211.28,8.6,0.53662,0.00014,25.3215]
[1776618292170,45.77,75211.28,8.6,0.53662,0.00014,25.3215]
[1776618292299,45.77,75211.28,8.6,0.53662,0.00014,25.3215]
[1776618292438,45.77,75211.28,8.6,0.53662,0.00014,25.3215]
[1776618292466,45.78,75200.03,8.6,0.53508,0.00014,25.3265]
[1776618293557,45.78,75200.03,8.6,0.53508,0.00014,25.3265]
[1776618293638,45.78,75200.03,8.6,0.53508,0.00014,25.3265]
[1776618294115,45.78,75198.08,8.6,0.53482,0.00014,25.32733]
[1776618294149,45.78,75198.08,8.6,0.53482,0.00014,25.32733]
[1776618294210,45.78,75198.08,8.6,0.53482,0.00014,25.32733]
[1776618294343,45.78,75198.08,8.6,0.53482,0.00014,25.32733]
[1776618294446,45.78,75198.08,8.6,0.53482,0.00014,25.32733]
[1776618294510,45.78,75215.68,8.6,0.53721,0.00014,25.31945]
[1776618294929,45.78,75215.68,8.6,0.53721,0.00014,25.31945]
[1776618295125,45.78,75215.68,8.6,0.53721,0.00014,25.31945]
[1776618295208,45.78,75215.68,8.6,0.53721,0.00014,25.31945]
[1776618295311,45.78,75228.93,8.6,0.53902,0.00014,25.31292]
[1776618295814,45.78,75228.93,8.6,0.53902,0.00014,25.31292]
[1776618295895,45.78,75228.93,8.6,0.53902,0.00014,25.31292]
[1776618295973,45.78,75228.93,8.6,0.53902,0.00014,25.31292]
[1776618296071,45.78,75228.93,8.6,0.53902,0.00014,25.31292]
[1776618296105,45.78,75228.93,8.6,0.53902,0.00014,25.31292]
[1776618296131,45.78,75228.93,8.6,0.53902,0.00014,25.31292]
[1776618296166,45.78,75203.09,8.6,0.5355,0.00014,25.32519]
[1776618296828,45.78,75203.09,8.6,0.5355,0.00014,25.32519]
[1776618296947,45.78,75203.09,8.6,0.5355,0.00014,25.32519]
[1776618297534,45.78,75203.09,8.6,0.5355,0.00014,25.32519]
[1776618297639,45.78,75195.39,8.6,0.53445,0.00014,25.32846]
[1776618297877,45.78,75195.39,8.6,0.53445,0.00014,25.32846]
[1776618298440,45.78,75195.39,8.6,0.53445,0.00014,25.32846]
[1776618303549,45.78,75192.25,8.6,0.53402,0.00014,25.32976]
[1776618303733,45.78,75192.25,8.6,0.53402,0.00014,25.32976]
[1776618303747,45.78,75189.33,8.6,0.53362,0.00014,25.33093]
[1776618304144,45.78,75189.33,8.6,0.53362,0.00014,25.33093]
[1776618304305,45.78,75189.33,8.6,0.53362,0.00014,25.33093]
[1776618306043,45.79,75191.26,8.6,0.53388,0.00014,25.33017]
[1776618306261,45.79,75192.43,8.6,0.53404,0.00014,25.3297]
[1776618308572,45.79,75191.43,8.6,0.53391,0.00014,25.33011]
[1776618308595,45.79,75191.43,8.6,0.53391,0.00014,25.33011]
[1776618308682,45.79,75191.18,8.6,0.53387,0.00014,25.33021]
[1776618309282,45.79,75184.98,8.6,0.53303,0.00014,25.33264]
[1776618312991,45.8,75182.93,8.6,0.53274,0.00014,25.33343]
[1776618313094,45.8,75182.93,8.6,0.53274,0.00014,25.33343]
[1776618313310,45.8,75167.11,8.6,0.53059,0.00014,25.33902]
[1776618314161,45.8,75167.11,8.6,0.53059,0.00014,25.33902]
[1776618314317,45.8,75167.45,8.6,0.53063,0.00014,25.3389]
[1776618317669,45.8,75165.97,8.6,0.53043,0.00014,25.33939]
[1776618317669,45.8,75165.97,8.6,0.53043,0.00014,25.33939]
[1776618317796,45.8,75165.97,8.6,0.53043,0.00014,25.33939]
[1776618318267,45.8,75165.58,8.6,0.53038,0.00014,25.33952]
[1776618318308,45.8,75165.58,8.6,0.53038,0.00014,25.33952]
[1776618318419,45.8,75165.58,8.6,0.53038,0.00014,25.33952]
[1776618318519,45.8,75165.58,8.6,0.53038,0.00014,25.33952]
[1776618318695,45.8,75165.58,8.6,0.53038,0.00014,25.33952]
[1776618318730,45.8,75129.82,8.6,0.5255,0.00014,25.34923]
[1776618319168,45.8,75129.82,8.6,0.5255,0.00014,25.34923]
[1776618319584,45.8,75129.82,8.6,0.5255,0.00014,25.34923]
[1776618319599,45.8,75103.61,8.6,0.52192,0.00014,25.35394]
[1776618320376,45.8,75103.61,8.6,0.52192,0.00014,25.35394]
[1776618320516,45.8,75103.61,8.6,0.52192,0.00014,25.35394]
[1776618320581,45.8,75092.29,8.6,0.52037,0.00014,25.35534]
[1776618320833,45.8,75092.29,8.6,0.52037,0.00014,25.35534]
[1776618321366,45.8,75079.05,8.6,0.51856,0.00014,25.35649]
[1776618321828,45.8,75079.05,8.6,0.51856,0.00014,25.35649]
[1776618322290,45.8,75079.05,8.6,0.51856,0.00014,25.35649]
[1776618322352,45.8,75079.05,8.6,0.51856,0.00014,25.35649]
[1776618322462,45.8,75079.05,8.6,0.51856,0.00014,25.35649]
[1776618322492,45.8,75070.81,8.6,0.51744,0.00014,25.35694]
[1776618323024,45.8,75070.81,8.6,0.51744,0.00014,25.35694]
[1776618323144,45.8,75070.81,8.6,0.51744,0.00014,25.35694]
[1776618323356,45.8,75070.81,8.6,0.51744,0.00014,25.35694]
[1776618323393,45.8,75068.67,8.6,0.51714,0.00014,25.35703]
[1776618324010,45.8,75068.67,8.6,0.51714,0.00014,25.35703]
[1776618324102,45.8,75068.67,8.6,0.51714,0.00014,25.35703]
[1776618324399,45.8,75087.07,8.6,0.51966,0.00014,25.35586]
[1776618324837,45.8,75087.07,8.6,0.51966,0.00014,25.35586]
[1776618324854,45.8,75087.07,8.6,0.51966,0.00014,25.35586]
[1776618325366,45.8,75087.07,8.6,0.51966,0.00014,25.35586]
[1776618325377,45.8,75087.07,8.6,0.51966,0.00014,25.35586]
[1776618325464,45.8,75087.07,8.6,0.51966,0.00014,25.35586]
[1776618325478,45.8,75081.91,8.6,0.51895,0.00014,25.35629]
[1776618326486,45.8,75081.91,8.6,0.51895,0.00014,25.35629]
[1776618326523,45.8,75081.91,8.6,0.51895,0.00014,25.35629]
[1776618326647,45.8,75081.91,8.6,0.51895,0.00014,25.35629]
[1776618326682,45.8,75059.44,8.6,0.51588,0.00014,25.35724]
[1776618326922,45.8,75059.44,8.6,0.51588,0.00014,25.35724]
[1776618327053,45.8,75059.44,8.6,0.51588,0.00014,25.35724]
[1776618327059,45.8,75059.44,8.6,0.51588,0.00014,25.35724]
[1776618327546,45.82,75063.69,8.6,0.51646,0.00014,25.35717]
[1776618328447,45.82,75063.69,8.6,0.51646,0.00014,25.35717]
[1776618328486,45.82,75069.42,8.6,0.51725,0.00014,25.357]
[1776618329305,45.82,75069.42,8.6,0.51725,0.00014,25.357]
[1776618329467,45.82,75069.42,8.6,0.51725,0.00014,25.357]
[1776618330795,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331013,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331046,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331056,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331115,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331130,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331248,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331339,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331476,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331521,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331629,45.82,75091.49,8.6,0.52026,0.00014,25.35543]
[1776618331660,45.82,75123.05,8.6,0.52457,0.00014,25.34729]
[1776618332023,45.82,75123.05,8.6,0.52457,0.00014,25.34729]
[1776618332541,45.82,75123.05,8.6,0.52457,0.00014,25.34729]
[1776618332576,45.82,75123.05,8.6,0.52457,0.00014,25.34729]
[1776618332651,45.82,75110.45,8.6,0.52285,0.00014,25.34956]
[1776618333040,45.82,75110.45,8.6,0.52285,0.00014,25.34956]
[1776618333074,45.82,75110.45,8.6,0.52285,0.00014,25.34956]
[1776618333116,45.82,75110.45,8.6,0.52285,0.00014,25.34956]
[1776618333189,45.82,75110.45,8.6,0.52285,0.00014,25.34956]
[1776618333681,45.82,75119.73,8.6,0.52412,0.00014,25.34794]
[1776618333841,45.82,75119.73,8.6,0.52412,0.00014,25.34794]
[1776618333894,45.82,75119.73,8.6,0.52412,0.00014,25.34794]
[1776618334654,45.82,75119.73,8.6,0.52412,0.00014,25.34794]
[1776618334756,45.82,75115.84,8.6,0.52359,0.00014,25.34865]
[1776618334869,45.82,75115.84,8.6,0.52359,0.00014,25.34865]
[1776618334977,45.82,75115.84,8.6,0.52359,0.00014,25.34865]
[1776618335059,45.82,75115.84,8.6,0.52359,0.00014,25.34865]
[1776618335444,45.82,75115.84,8.6,0.52359,0.00014,25.34865]
[1776618335483,45.82,75088.84,8.6,0.5199,0.00014,25.35233]
[1776618336597,45.82,75088.84,8.6,0.5199,0.00014,25.35233]
[1776618336603,45.82,75088.84,8.6,0.5199,0.00014,25.35233]
[1776618336809,45.82,75088.84,8.6,0.5199,0.00014,25.35233]
[1776618336687,45.82,75090.07,8.6,0.52007,0.00014,25.35221]
[1776618337008,45.82,75090.07,8.6,0.52007,0.00014,25.35221]
[1776618337498,45.82,75099.11,8.6,0.5213,0.00014,25.35119]
[1776618338486,45.82,75099.11,8.6,0.5213,0.00014,25.35119]
[1776618338593,45.82,75099.11,8.6,0.5213,0.00014,25.35119]
[1776618338978,45.82,75097.18,8.6,0.52104,0.00014,25.35143]
[1776618338996,45.82,75097.18,8.6,0.52104,0.00014,25.35143]
[1776618339560,45.82,75097.18,8.6,0.52104,0.00014,25.35143]
[1776618339568,45.82,75097.18,8.6,0.52104,0.00014,25.35143]
[1776618341083,45.82,75099.84,8.6,0.5214,0.00014,25.35109]
[1776618341786,45.82,75099.84,8.6,0.5214,0.00014,25.35109]
[1776618341538,45.82,75089.42,8.6,0.51998,0.00014,25.35228]
[1776618342145,45.82,75089.42,8.6,0.51998,0.00014,25.35228]
[1776618342442,45.82,75089.42,8.6,0.51998,0.00014,25.35228]
[1776618343617,45.82,75087.71,8.6,0.51975,0.00014,25.35244]
[1776618343619,45.83,75077.19,8.6,0.51831,0.00014,25.35326]
[1776618344787,45.83,75077.19,8.6,0.51831,0.00014,25.35326]
[1776618344877,45.84,75075.29,8.6,0.51805,0.00014,25.35337]
[1776618345088,45.84,75075.29,8.6,0.51805,0.00014,25.35337]
[1776618345152,45.84,75075.29,8.6,0.51805,0.00014,25.35337]
[1776618345398,45.84,75075.29,8.6,0.51805,0.00014,25.35337]
[1776618345567,45.84,75054.34,8.6,0.51518,0.00014,25.35388]
[1776618346342,45.84,75054.34,8.6,0.51518,0.00014,25.35388]
[1776618346652,45.84,75054.34,8.6,0.51518,0.00014,25.35388]
[1776618346705,45.85,75088.88,8.6,0.5199,0.00014,25.35234]
[1776618346893,45.85,75088.88,8.6,0.5199,0.00014,25.35234]
[1776618347355,45.85,75088.88,8.6,0.5199,0.00014,25.35234]
[1776618347410,45.85,75088.88,8.6,0.5199,0.00014,25.35234]
[1776618347587,45.85,75088.88,8.6,0.5199,0.00014,25.35234]
[1776618347665,45.85,75110.83,8.6,0.5229,0.00014,25.34951]
[1776618347896,45.85,75110.83,8.6,0.5229,0.00014,25.34951]
[1776618348264,45.85,75110.83,8.6,0.5229,0.00014,25.34951]
[1776618348552,45.85,75110.83,8.6,0.5229,0.00014,25.34951]
[1776618348604,45.85,75110.83,8.6,0.5229,0.00014,25.34951]
[1776618348654,45.85,75110.83,8.6,0.5229,0.00014,25.34951]
[1776618348694,45.85,75104.53,8.6,0.52204,0.00014,25.35047]
[1776618349340,45.85,75104.53,8.6,0.52204,0.00014,25.35047]
[1776618349598,45.85,75110.19,8.6,0.52281,0.00014,25.34962]
[1776618350188,45.85,75110.19,8.6,0.52281,0.00014,25.34962]
[1776618350312,45.85,75110.19,8.6,0.52281,0.00014,25.34962]
[1776618352945,45.86,75111.75,8.6,0.52302,0.00014,25.34937]
[1776618353236,45.86,75111.75,8.6,0.52302,0.00014,25.34937]
[1776618353735,45.86,75118.05,8.6,0.52388,0.00014,25.34827]
[1776618354525,45.86,75118.05,8.6,0.52388,0.00014,25.34827]
[1776618354566,45.86,75118.05,8.6,0.52388,0.00014,25.34827]
[1776618354615,45.86,75118.05,8.6,0.52388,0.00014,25.34827]
[1776618354632,45.86,75120.71,8.6,0.52425,0.00014,25.34778]
[1776618355162,45.86,75120.71,8.6,0.52425,0.00014,25.34778]
[1776618355490,45.86,75120.71,8.6,0.52425,0.00014,25.34778]
[1776618355691,45.86,75119.54,8.6,0.52409,0.00014,25.348]
[1776618355957,45.86,75119.54,8.6,0.52409,0.00014,25.348]
[1776618356122,45.86,75119.54,8.6,0.52409,0.00014,25.348]
[1776618356370,45.86,75119.54,8.6,0.52409,0.00014,25.348]
[1776618356647,45.86,75126.74,8.6,0.52507,0.00014,25.34658]
[1776618356867,45.86,75126.74,8.6,0.52507,0.00014,25.34658]
[1776618357148,45.86,75126.74,8.6,0.52507,0.00014,25.34658]
[1776618357336,45.86,75126.74,8.6,0.52507,0.00014,25.34658]
[1776618357731,45.86,75126.74,8.6,0.52507,0.00014,25.34658]
[1776618357739,45.86,75126.06,8.6,0.52498,0.00014,25.34672]
[1776618358510,45.86,75126.06,8.6,0.52498,0.00014,25.34672]
[1776618358632,45.86,75126.06,8.6,0.52498,0.00014,25.34672]
[1776618360068,45.86,75132.46,8.6,0.52585,0.00014,25.34534]
[1776618360545,45.86,75132.46,8.6,0.52585,0.00014,25.34534]
[1776618360550,45.86,75132.46,8.6,0.52585,0.00014,25.34534]
[1776618360595,45.86,75132.46,8.6,0.52585,0.00014,25.34534]
[1776618361084,45.86,75127.98,8.6,0.52524,0.00014,25.34632]
[1776618361667,45.86,75127.98,8.6,0.52524,0.00014,25.34632]
[1776618361720,45.86,75127.98,8.6,0.52524,0.00014,25.34632]
[1776618361813,45.86,75121.7,8.6,0.52438,0.00014,25.34759]
[1776618361991,45.86,75121.7,8.6,0.52438,0.00014,25.34759]
[1776618362732,45.86,75136.46,8.6,0.52639,0.00014,25.34442]
[1776618363725,45.86,75144.69,8.6,0.52751,0.00014,25.34236]
[1776618364648,45.86,75144.69,8.6,0.52751,0.00014,25.34236]
[1776618365739,45.87,75152.07,8.6,0.52852,0.00014,25.34035]
[1776618367763,45.87,75156.93,8.6,0.52918,0.00014,25.33894]
[1776618368762,45.87,75170.4,8.6,0.53102,0.00014,25.33466]
[1776618368904,45.87,75170.4,8.6,0.53102,0.00014,25.33466]
[1776618369219,45.87,75170.4,8.6,0.53102,0.00014,25.33466]
[1776618369500,45.87,75170.4,8.6,0.53102,0.00014,25.33466]
[1776618369769,45.87,75181.57,8.6,0.53254,0.00014,25.3307]
[1776618370388,45.87,75181.57,8.6,0.53254,0.00014,25.3307]
[1776618370776,45.87,75191.13,8.6,0.53384,0.00014,25.32702]
[1776618371163,45.87,75191.13,8.6,0.53384,0.00014,25.32702]
[1776618371783,45.87,75186.36,8.6,0.53319,0.00014,25.32889]
[1776618372318,45.87,75186.36,8.6,0.53319,0.00014,25.32889]
[1776618372790,45.87,75180.76,8.6,0.53243,0.00014,25.331]
[1776618374585,45.87,75180.7,8.6,0.53242,0.00014,25.33102]
[1776618374804,45.87,75168.62,8.6,0.53077,0.00014,25.33526]
[1776618375811,45.87,75159.52,8.6,0.52953,0.00014,25.33816]
[1776618376954,45.87,75157.12,8.6,0.52921,0.00014,25.33889]
[1776618377825,45.87,75151.89,8.6,0.52849,0.00014,25.34041]
[1776618378831,45.87,75146.9,8.6,0.52781,0.00014,25.34178]
[1776618379159,45.87,75146.9,8.6,0.52781,0.00014,25.34178]
[1776618379839,45.87,75141.63,8.6,0.5271,0.00014,25.34315]
[1776618382861,45.87,75148.9,8.6,0.52809,0.00014,25.34123]
[1776618384286,45.86,75148.64,8.6,0.52805,0.00014,25.3413]
[1776618384875,45.86,75143.22,8.6,0.52731,0.00014,25.34274]
[1776618385698,45.86,75143.22,8.6,0.52731,0.00014,25.34274]
[1776618385882,45.86,75136.03,8.6,0.52633,0.00014,25.34451]
[1776618387524,45.86,75136.03,8.6,0.52633,0.00014,25.34451]
[1776618388106,45.86,75144.11,8.6,0.52744,0.00014,25.34251]
[1776618389229,45.86,75155.87,8.6,0.52904,0.00014,25.33924]
[1776618392458,45.86,75160.37,8.6,0.52965,0.00014,25.33788]
[1776618392463,45.86,75160.37,8.6,0.52965,0.00014,25.33788]
[1776618392629,45.86,75160.37,8.6,0.52965,0.00014,25.33788]
[1776618392728,45.86,75161.36,8.6,0.52979,0.00014,25.33421]
[1776618393468,45.86,75161.36,8.6,0.52979,0.00014,25.33421]
[1776618393730,45.86,75161.36,8.6,0.52979,0.00014,25.33421]
[1776618393776,45.86,75140.44,8.6,0.52694,0.00014,25.34007]
[1776618394132,45.86,75130.17,8.6,0.52554,0.00014,25.34248]
[1776618396963,45.86,75138.19,8.6,0.52663,0.00014,25.34063]
[1776618397917,45.86,75138.19,8.6,0.52663,0.00014,25.34063]
[1776618398489,45.86,75138.19,8.6,0.52663,0.00014,25.34063]
[1776618398559,45.86,75138.19,8.6,0.52663,0.00014,25.34063]
[1776618398632,45.86,75138.19,8.6,0.52663,0.00014,25.34063]
[1776618398712,45.86,75136.8,8.6,0.52644,0.00014,25.34096]
[1776618399073,45.86,75136.8,8.6,0.52644,0.00014,25.34096]
[1776618399183,45.86,75136.8,8.6,0.52644,0.00014,25.34096]
[1776618399259,45.86,75136.8,8.6,0.52644,0.00014,25.34096]
[1776618399345,45.86,75136.8,8.6,0.52644,0.00014,25.34096]
[1776618399433,45.86,75113.69,8.6,0.52329,0.00014,25.34568]
[1776618400141,45.86,75097.55,8.6,0.52109,0.00014,25.34804]
[1776618400994,45.86,75096.55,8.6,0.52095,0.00014,25.34816]
[1776618402555,45.86,75096.55,8.6,0.52095,0.00014,25.34816]
[1776618402624,45.86,75096.55,8.6,0.52095,0.00014,25.34816]
[1776618403641,45.86,75096.12,8.6,0.52089,0.00014,25.34821]
[1776618403646,45.86,75096.12,8.6,0.52089,0.00014,25.34821]
[1776618404759,45.86,75103.23,8.6,0.52186,0.00014,25.3473]
[1776618405446,45.86,75103.23,8.6,0.52186,0.00014,25.3473]
[1776618406009,45.86,75100.38,8.6,0.52147,0.00014,25.34768]
[1776618408353,45.86,75098.0,8.6,0.52115,0.00014,25.34798]
[1776618408542,45.86,75098.0,8.6,0.52115,0.00014,25.34798]
[1776618408753,45.86,75098.0,8.6,0.52115,0.00014,25.34798]
[1776618408768,45.86,75098.0,8.6,0.52115,0.00014,25.34798]
[1776618408792,45.86,75102.94,8.6,0.52182,0.00014,25.34734]
[1776618409317,45.86,75102.94,8.6,0.52182,0.00014,25.34734]
[1776618409323,45.86,75102.94,8.6,0.52182,0.00014,25.34734]
[1776618409892,45.86,75126.67,8.6,0.52506,0.00014,25.34323]
[1776618410766,45.86,75119.06,8.6,0.52402,0.00014,25.34473]
[1776618411216,45.86,75119.06,8.6,0.52402,0.00014,25.34473]
[1776618411337,45.86,75119.06,8.6,0.52402,0.00014,25.34473]
[1776618411387,45.86,75118.92,8.6,0.524,0.00014,25.34476]
[1776618412112,45.86,75134.46,8.6,0.52612,0.00014,25.34152]
[1776618413250,45.86,75137.05,8.6,0.52648,0.00014,25.34091]
[1776618414060,45.86,75137.05,8.6,0.52648,0.00014,25.34091]
[1776618415323,45.86,75136.06,8.6,0.52634,0.00014,25.34114]
[1776618415665,45.86,75141.5,8.6,0.52708,0.00014,25.33982]
[1776618418436,45.87,75144.31,8.6,0.52746,0.00014,25.3391]
[1776618418486,45.87,75155.1,8.6,0.52893,0.00014,25.33611]
[1776618420991,45.87,75157.62,8.6,0.52928,0.00014,25.33537]
[1776618421116,45.87,75157.62,8.6,0.52928,0.00014,25.33537]
[1776618421163,45.87,75157.62,8.6,0.52928,0.00014,25.33537]
[1776618421228,45.87,75157.62,8.6,0.52928,0.00014,25.33537]
[1776618421296,45.87,75157.62,8.6,0.52928,0.00014,25.33537]
[1776618421434,45.87,75169.34,8.6,0.53087,0.00014,25.33165]
[1776618422096,45.87,75169.34,8.6,0.53087,0.00014,25.33165]
[1776618422542,45.87,75169.34,8.6,0.53087,0.00014,25.33165]
[1776618422759,45.87,75169.34,8.6,0.53087,0.00014,25.33165]
[1776618422799,45.87,75175.57,8.6,0.53172,0.00014,25.3295]
[1776618423365,45.87,75175.57,8.6,0.53172,0.00014,25.3295]
[1776618424198,45.87,75156.82,8.6,0.52917,0.00014,25.33561]
[1776618426788,45.87,75155.98,8.6,0.52905,0.00014,25.33586]
[1776618426890,45.87,75166.33,8.6,0.53046,0.00014,25.33264]
[1776618427708,45.87,75166.33,8.6,0.53046,0.00014,25.33264]
[1776618428397,45.87,75168.79,8.6,0.5308,0.00014,25.33183]
[1776618428903,45.87,75168.79,8.6,0.5308,0.00014,25.33183]
[1776618428447,45.87,75173.94,8.6,0.5315,0.00014,25.33008]
[1776618429233,45.87,75162.77,8.6,0.52998,0.00014,25.33378]
[1776618431038,45.87,75163.48,8.6,0.53008,0.00014,25.33356]
[1776618433472,45.87,75163.53,8.6,0.53008,0.00014,25.33354]
[1776618434905,45.87,75163.45,8.6,0.53007,0.00014,25.33357]
[1776618437290,45.87,75153.6,8.6,0.52873,0.00014,25.33655]
[1776618442325,45.87,75154.34,8.6,0.52883,0.00014,25.33634]
[1776618444339,45.87,75148.66,8.6,0.52805,0.00014,25.33794]
[1776618445190,45.87,75148.66,8.6,0.52805,0.00014,25.33794]
[1776618445228,45.87,75148.66,8.6,0.52805,0.00014,25.33794]
[1776618445346,45.87,75137.97,8.6,0.5266,0.00014,25.3407]
[1776618450381,45.87,75149.72,8.6,0.5282,0.00014,25.33765]
[1776618452395,45.87,75154.99,8.6,0.52892,0.00014,25.33278]
[1776618453222,45.87,75154.99,8.6,0.52892,0.00014,25.33278]
[1776618456422,45.86,75160.8,8.6,0.52971,0.00014,25.33103]
[1776618460515,45.86,75162.82,8.6,0.52999,0.00014,25.33039]
[1776618462336,45.86,75163.02,8.6,0.53002,0.00014,25.33033]
[1776618465405,45.86,75165.27,8.6,0.53032,0.00014,25.32961]
[1776618466496,45.86,75155.53,8.6,0.529,0.00014,25.33262]
[1776618467273,45.86,75155.53,8.6,0.529,0.00014,25.33262]
[1776618471531,45.86,75136.71,8.6,0.52643,0.00014,25.33763]
[1776618472538,45.86,75136.81,8.6,0.52644,0.00014,25.3376]
[1776618476329,45.86,75136.96,8.6,0.52647,0.00014,25.33756]
[1776618480594,45.85,75146.49,8.6,0.52777,0.00014,25.33514]
[1776618481601,45.85,75157.33,8.6,0.52924,0.00014,25.33207]
[1776618482116,45.85,75157.33,8.6,0.52924,0.00014,25.33207]
[1776618482608,45.85,75164.35,8.6,0.5302,0.00014,25.32989]
[1776618483748,45.85,75164.35,8.6,0.5302,0.00014,25.32989]
[1776618489190,45.86,75166.7,8.6,0.53052,0.00014,25.32914]
[1776618492678,45.86,75160.51,8.6,0.52968,0.00014,25.33111]
[1776618497713,45.86,75159.08,8.6,0.52948,0.00014,25.33155]
[1776618502749,45.86,75158.68,8.6,0.52942,0.00014,25.33168]
[1776618505983,45.86,75159.26,8.6,0.5295,0.00014,25.3315]
[1776618509798,45.87,75168.65,8.6,0.53078,0.00014,25.32851]
[1776618514957,45.87,75169.26,8.6,0.53087,0.00014,25.32494]
[1776618515855,45.87,75182.41,8.6,0.53266,0.00014,25.32028]
[1776618516325,45.87,75182.41,8.6,0.53266,0.00014,25.32028]
[1776618516379,45.87,75182.41,8.6,0.53266,0.00014,25.32028]
[1776618516466,45.87,75182.41,8.6,0.53266,0.00014,25.32028]
[1776618516862,45.87,75196.49,8.6,0.53457,0.00014,25.31473]
[1776618517071,45.87,75196.49,8.6,0.53457,0.00014,25.31473]
[1776618517074,45.87,75196.49,8.6,0.53457,0.00014,25.31473]
[1776618517116,45.87,75196.49,8.6,0.53457,0.00014,25.31473]
[1776618517196,45.87,75196.49,8.6,0.53457,0.00014,25.31473]
[1776618517361,45.87,75196.49,8.6,0.53457,0.00014,25.31473]
[1776618517912,45.87,75196.49,8.6,0.53457,0.00014,25.31473]
[1776618517924,45.87,75219.41,8.6,0.53769,0.00014,25.30443]
[1776618518582,45.87,75219.41,8.6,0.53769,0.00014,25.30443]
[1776618519021,45.86,75235.18,8.6,0.53983,0.00014,25.29644]
[1776618519885,45.86,75242.15,8.6,0.54078,0.00014,25.29268]
[1776618520484,45.86,75242.15,8.6,0.54078,0.00014,25.29268]
[1776618520513,45.86,75242.15,8.6,0.54078,0.00014,25.29268]
[1776618520688,45.86,75242.15,8.6,0.54078,0.00014,25.29268]
[1776618521006,45.86,75242.15,8.6,0.54078,0.00014,25.29268]
[1776618520892,45.86,75257.3,8.6,0.54284,0.00014,25.28401]
[1776618521238,45.86,75257.3,8.6,0.54284,0.00014,25.28401]
[1776618521433,45.86,75257.3,8.6,0.54284,0.00014,25.28401]
[1776618521441,45.86,75257.3,8.6,0.54284,0.00014,25.28401]
[1776618521521,45.86,75257.3,8.6,0.54284,0.00014,25.28401]
[1776618521899,45.86,75255.88,8.6,0.54264,0.00014,25.28485]
[1776618522561,45.86,75255.88,8.6,0.54264,0.00014,25.28485]
[1776618523088,45.86,75256.95,8.6,0.54279,0.00014,25.28421]
[1776618523112,45.86,75256.95,8.6,0.54279,0.00014,25.28421]
[1776618525170,45.86,75256.4,8.6,0.54272,0.00014,25.28454]
[1776618530216,45.86,75252.71,8.6,0.54222,0.00014,25.2867]
[1776618532607,45.86,75254.91,8.6,0.54251,0.00014,25.28542]
[1776618532899,45.86,75254.91,8.6,0.54251,0.00014,25.28542]
[1776618534791,45.86,75260.84,8.6,0.54332,0.00014,25.28188]
[1776618536030,45.86,75261.55,8.6,0.54341,0.00014,25.28145]
[1776618537724,45.86,75260.31,8.6,0.54325,0.00014,25.28221]
[1776618540632,45.86,75258.39,8.6,0.54298,0.00014,25.28336]
[1776618546456,45.86,75254.37,8.6,0.54244,0.00014,25.28574]
[1776618546520,45.86,75247.52,8.6,0.54151,0.00014,25.28969]
[1776618552782,45.86,75249.89,8.6,0.54183,0.00014,25.28833]
[1776618553112,45.86,75250.58,8.6,0.54193,0.00014,25.28794]
[1776618553117,45.86,75260.82,8.6,0.54331,0.00014,25.2819]
[1776618558938,45.86,75262.29,8.6,0.54351,0.00014,25.28101]
[1776618564196,45.87,75257.62,8.6,0.54288,0.00014,25.28384]
[1776618566905,45.87,75257.62,8.6,0.54288,0.00014,25.28384]
[1776618567216,45.87,75246.88,8.6,0.54142,0.00014,25.29006]
[1776618569213,45.87,75246.57,8.6,0.54138,0.00014,25.29024]
[1776618569230,45.87,75229.77,8.6,0.5391,0.00014,25.29928]
[1776618571032,45.87,75229.77,8.6,0.5391,0.00014,25.29928]
[1776618571034,45.87,75227.12,8.6,0.53874,0.00014,25.29726]
[1776618576280,45.86,75225.74,8.6,0.53855,0.00014,25.29794]
[1776618578386,45.86,75225.49,8.6,0.53852,0.00014,25.29806]
[1776618578531,45.86,75225.49,8.6,0.53852,0.00014,25.29806]
[1776618583105,45.86,75222.22,8.6,0.53808,0.00014,25.29967]
[1776618583168,45.86,75222.22,8.6,0.53808,0.00014,25.29967]
[1776618583681,45.86,75222.22,8.6,0.53808,0.00014,25.29967]
[1776618583702,45.86,75222.22,8.6,0.53808,0.00014,25.29967]
[1776618583709,45.86,75222.22,8.6,0.53808,0.00014,25.29967]
[1776618583763,45.86,75222.22,8.6,0.53808,0.00014,25.29967]
[1776618583925,45.86,75222.22,8.6,0.53808,0.00014,25.29967]
[1776618584049,45.86,75224.37,8.6,0.53837,0.00014,25.2986]
[1776618584260,45.86,75224.37,8.6,0.53837,0.00014,25.2986]
[1776618584331,45.86,75224.37,8.6,0.53837,0.00014,25.2986]
[1776618584702,45.86,75224.37,8.6,0.53837,0.00014,25.2986]
[1776618585024,45.86,75224.37,8.6,0.53837,0.00014,25.2986]
[1776618585096,45.86,75190.27,8.6,0.53373,0.00014,25.31386]
[1776618585335,45.86,75190.27,8.6,0.53373,0.00014,25.31386]
[1776618585921,45.86,75190.27,8.6,0.53373,0.00014,25.31386]
[1776618585934,45.86,75190.27,8.6,0.53373,0.00014,25.31386]
[1776618586023,45.85,75189.74,8.6,0.53366,0.00014,25.31407]
[1776618586696,45.85,75189.74,8.6,0.53366,0.00014,25.31407]
[1776618586753,45.85,75189.74,8.6,0.53366,0.00014,25.31407]
[1776618586894,45.85,75189.74,8.6,0.53366,0.00014,25.31407]
[1776618587219,45.85,75189.75,8.6,0.53366,0.00014,25.31406]
[1776618588086,45.85,75189.75,8.6,0.53366,0.00014,25.31406]
[1776618588807,45.85,75188.96,8.6,0.53356,0.00014,25.31437]
[1776618588962,45.85,75188.96,8.6,0.53356,0.00014,25.31437]
[1776618589206,45.85,75191.28,8.6,0.53387,0.00014,25.31345]
[1776618591541,45.85,75190.21,8.6,0.53373,0.00014,25.31387]
[1776618593016,45.85,75190.72,8.6,0.5338,0.00014,25.31367]
[1776618595584,45.85,75197.08,8.6,0.53466,0.00014,25.31107]
[1776618596253,45.85,75196.08,8.6,0.53453,0.00014,25.31148]
[1776618596284,45.85,75196.08,8.6,0.53453,0.00014,25.31148]
[1776618596305,45.85,75196.08,8.6,0.53453,0.00014,25.31148]
[1776618596507,45.85,75186.64,8.6,0.53324,0.00014,25.31527]
[1776618597437,45.85,75171.89,8.6,0.53123,0.00014,25.32065]
[1776618598444,45.85,75168.98,8.6,0.53084,0.00014,25.32163]
[1776618601774,45.85,75168.85,8.6,0.53082,0.00014,25.32168]
[1776618601872,45.85,75178.8,8.6,0.53217,0.00014,25.31821]
[1776618602754,45.85,75178.8,8.6,0.53217,0.00014,25.31821]
[1776618607177,45.85,75179.83,8.6,0.53231,0.00014,25.31783]
[1776618609164,45.85,75178.34,8.6,0.53211,0.00014,25.31838]
[1776618609897,45.85,75178.34,8.6,0.53211,0.00014,25.31838]
[1776618613113,45.85,75179.21,8.6,0.53223,0.00014,25.31806]
[1776618618072,45.85,75178.44,8.6,0.53212,0.00014,25.31834]
[1776618618600,45.85,75168.22,8.6,0.53073,0.00014,25.32189]
[1776618620072,45.85,75168.22,8.6,0.53073,0.00014,25.32189]
[1776618620146,45.85,75162.31,8.6,0.52993,0.00014,25.3238]
[1776618623632,45.85,75156.46,8.6,0.52913,0.00014,25.32559]
[1776618624640,45.85,75150.9,8.6,0.52837,0.00014,25.3272]
[1776618626058,45.85,75150.9,8.6,0.52837,0.00014,25.3272]
[1776618626154,45.85,75149.59,8.6,0.52819,0.00014,25.32757]
[1776618626800,45.85,75149.59,8.6,0.52819,0.00014,25.32757]
[1776618626955,45.85,75142.04,8.6,0.52716,0.00014,25.32957]
[1776618627482,45.85,75142.04,8.6,0.52716,0.00014,25.32957]
[1776618627526,45.85,75142.04,8.6,0.52716,0.00014,25.32957]
[1776618627661,45.86,75140.07,8.6,0.52689,0.00014,25.33007]
[1776618628769,45.86,75140.07,8.6,0.52689,0.00014,25.33007]
[1776618628816,45.85,75139.02,8.6,0.52675,0.00014,25.33033]
[1776618634669,45.85,75140.84,8.6,0.527,0.00014,25.32651]
[1776618634710,45.85,75140.49,8.6,0.52695,0.00014,25.32659]
[1776618635717,45.85,75153.84,8.6,0.52877,0.00014,25.32299]
[1776618637735,45.85,75157.21,8.6,0.52923,0.00014,25.322]
[1776618641763,45.85,75163.33,8.6,0.53007,0.00014,25.3201]
[1776618642770,45.85,75169.6,8.6,0.53092,0.00014,25.31805]
[1776618643938,45.85,75169.6,8.6,0.53092,0.00014,25.31805]
[1776618646834,45.85,75169.85,8.6,0.53096,0.00014,25.31797]
[1776618649365,45.85,75170.64,8.6,0.53107,0.00014,25.3177]
[1776618650507,45.85,75173.45,8.6,0.53145,0.00014,25.31674]
[1776618650900,45.85,75173.45,8.6,0.53145,0.00014,25.31674]
[1776618650975,45.85,75185.39,8.6,0.53308,0.00014,25.31237]
[1776618651834,45.85,75174.32,8.6,0.53157,0.00014,25.31643]
[1776618654694,45.85,75173.37,8.6,0.53144,0.00014,25.31677]
[1776618659891,45.85,75173.48,8.6,0.53145,0.00014,25.31673]
[1776618661903,45.85,75168.36,8.6,0.53075,0.00014,25.31847]
[1776618662888,45.85,75168.36,8.6,0.53075,0.00014,25.31847]
[1776618662951,45.85,75168.36,8.6,0.53075,0.00014,25.31847]
[1776618662981,45.85,75168.36,8.6,0.53075,0.00014,25.31847]
[1776618663197,45.85,75168.36,8.6,0.53075,0.00014,25.31847]
[1776618663004,45.85,75175.01,8.6,0.53166,0.00014,25.31619]
[1776618663918,45.85,75189.59,8.6,0.53365,0.00014,25.31074]
[1776618664769,45.85,75189.59,8.6,0.53365,0.00014,25.31074]
[1776618664925,45.85,75190.59,8.6,0.53378,0.00014,25.31034]
[1776618665512,45.85,75190.59,8.6,0.53378,0.00014,25.31034]
[1776618665932,45.85,75184.89,8.6,0.53301,0.00014,25.31257]
[1776618668901,45.85,75184.72,8.6,0.53298,0.00014,25.31263]
[1776618669959,45.85,75195.55,8.6,0.53446,0.00014,25.30833]
[1776618670620,45.85,75195.55,8.6,0.53446,0.00014,25.30833]
[1776618672733,45.85,75197.34,8.6,0.5347,0.00014,25.30759]
[1776618672981,45.85,75202.48,8.6,0.5354,0.00014,25.30539]
[1776618673817,45.85,75202.48,8.6,0.5354,0.00014,25.30539]
[1776618673834,45.85,75202.48,8.6,0.5354,0.00014,25.30539]
[1776618674109,45.85,75202.48,8.6,0.5354,0.00014,25.30539]
[1776618674128,45.85,75204.22,8.6,0.53564,0.00014,25.30463]
[1776618674613,45.85,75204.22,8.6,0.53564,0.00014,25.30463]
[1776618674995,45.85,75226.86,8.6,0.53872,0.00014,25.29395]
[1776618675626,45.85,75226.86,8.6,0.53872,0.00014,25.29395]
[1776618676003,45.85,75230.81,8.6,0.53925,0.00014,25.29193]
[1776618680077,45.85,75227.96,8.6,0.53887,0.00014,25.29339]
[1776618680091,45.85,75227.96,8.6,0.53887,0.00014,25.29339]
[1776618680122,45.85,75227.96,8.6,0.53887,0.00014,25.29339]
[1776618680199,45.85,75227.18,8.6,0.53876,0.00014,25.29378]
[1776618681042,45.85,75211.83,8.6,0.53667,0.00014,25.30121]
[1776618682049,45.85,75207.05,8.6,0.53602,0.00014,25.30338]
[1776618687084,45.85,75208.39,8.6,0.5362,0.00014,25.30279]
[1776618690749,45.85,75208.75,8.6,0.53625,0.00014,25.30264]
[1776618690770,45.85,75208.75,8.6,0.53625,0.00014,25.30264]
[1776618691119,45.85,75208.75,8.6,0.53625,0.00014,25.30264]
[1776618693783,45.86,75211.37,8.6,0.53661,0.00014,25.29808]
[1776618694133,45.86,75213.8,8.6,0.53694,0.00014,25.29696]
[1776618696472,45.86,75214.22,8.6,0.537,0.00014,25.29676]
[1776618699066,45.86,75215.58,8.6,0.53718,0.00014,25.29613]
[1776618701185,45.87,75209.85,8.6,0.5364,0.00014,25.29879]
[1776618702529,45.87,75209.15,8.6,0.5363,0.00014,25.29912]
[1776618702696,45.87,75209.15,8.6,0.5363,0.00014,25.29912]
[1776618702743,45.87,75209.15,8.6,0.5363,0.00014,25.29912]
[1776618703210,45.87,75209.15,8.6,0.5363,0.00014,25.29912]
[1776618703215,45.87,75202.45,8.6,0.53539,0.00014,25.30209]
[1776618703880,45.87,75202.45,8.6,0.53539,0.00014,25.30209]
[1776618704071,45.87,75202.45,8.6,0.53539,0.00014,25.30209]
[1776618704206,45.87,75198.47,8.6,0.53485,0.00014,25.30378]
[1776618709241,45.87,75200.37,8.6,0.53511,0.00014,25.30299]
[1776618714278,45.87,75200.36,8.6,0.53511,0.00014,25.303]
[1776618720321,45.87,75197.97,8.6,0.53478,0.00014,25.30401]
[1776618722182,45.87,75197.97,8.6,0.53478,0.00014,25.30401]
[1776618722248,45.87,75198.06,8.6,0.53479,0.00014,25.30398]
[1776618722517,45.87,75198.06,8.6,0.53479,0.00014,25.30398]
[1776618722529,45.87,75198.06,8.6,0.53479,0.00014,25.30398]
[1776618723269,45.88,75204.91,8.6,0.53572,0.00014,25.30103]
[1776618724218,45.87,75216.64,8.6,0.53732,0.00014,25.29566]
[1776618724781,45.87,75216.64,8.6,0.53732,0.00014,25.29566]
[1776618724824,45.87,75224.56,8.6,0.5384,0.00014,25.29181]
[1776618726633,45.87,75225.54,8.6,0.53853,0.00014,25.29132]
[1776618728179,45.87,75212.56,8.6,0.53676,0.00014,25.29757]
[1776618731262,45.87,75212.97,8.6,0.53682,0.00014,25.29738]
[1776618731399,45.87,75210.72,8.6,0.53652,0.00014,25.29841]
[1776618732807,45.87,75210.72,8.6,0.53652,0.00014,25.29841]
[1776618732908,45.87,75210.73,8.6,0.53652,0.00014,25.2984]
[1776618734508,45.87,75210.54,8.6,0.53649,0.00014,25.29849]
[1776618734562,45.87,75210.54,8.6,0.53649,0.00014,25.29849]
[1776618735338,45.87,75210.39,8.6,0.53647,0.00014,25.29855]
[1776618735389,45.87,75210.39,8.6,0.53647,0.00014,25.29855]
[1776618735427,45.87,75217.14,8.6,0.53739,0.00014,25.2954]
[1776618737441,45.86,75206.38,8.6,0.53593,0.00014,25.30035]
[1776618742687,45.86,75205.4,8.6,0.5358,0.00014,25.30077]
[1776618742750,45.86,75205.4,8.6,0.5358,0.00014,25.30077]
[1776618742762,45.86,75206.73,8.6,0.53598,0.00014,25.30018]
[1776618743876,45.86,75206.73,8.6,0.53598,0.00014,25.30018]
[1776618743935,45.85,75197.35,8.6,0.5347,0.00014,25.30423]
[1776618744422,45.85,75197.35,8.6,0.5347,0.00014,25.30423]
[1776618744453,45.85,75197.35,8.6,0.5347,0.00014,25.30423]
[1776618744495,45.85,75197.94,8.6,0.53478,0.00014,25.30398]
[1776618745498,45.85,75214.18,8.6,0.53699,0.00014,25.29676]
[1776618746703,45.85,75214.18,8.6,0.53699,0.00014,25.29676]
[1776618746783,45.85,75213.69,8.6,0.53693,0.00014,25.29698]
[1776618752319,45.85,75215.08,8.6,0.53712,0.00014,25.29295]
[1776618755082,45.84,75217.19,8.6,0.53741,0.00014,25.29194]
[1776618759001,45.85,75231.16,8.6,0.53931,0.00014,25.28499]
[1776618759598,45.85,75245.32,8.6,0.54123,0.00014,25.27735]
[1776618760605,45.85,75245.76,8.6,0.54129,0.00014,25.27711]
[1776618765640,45.85,75242.82,8.6,0.54089,0.00014,25.27874]
[1776618770675,45.85,75243.44,8.6,0.54098,0.00014,25.2784]
[1776618775710,45.85,75246.38,8.6,0.54138,0.00014,25.27676]
[1776618777325,45.85,75246.38,8.6,0.54138,0.00014,25.27676]
[1776618777448,45.85,75247.36,8.6,0.54151,0.00014,25.27621]
[1776618777609,45.85,75247.36,8.6,0.54151,0.00014,25.27621]
[1776618777919,45.85,75247.36,8.6,0.54151,0.00014,25.27621]
[1776618777923,45.85,75247.36,8.6,0.54151,0.00014,25.27621]
[1776618777945,45.85,75258.23,8.6,0.54299,0.00014,25.26988]
[1776618778372,45.85,75258.23,8.6,0.54299,0.00014,25.26988]
[1776618778784,45.85,75258.23,8.6,0.54299,0.00014,25.26988]
[1776618778804,45.85,75258.23,8.6,0.54299,0.00014,25.26988]
[1776618779146,45.85,75258.23,8.6,0.54299,0.00014,25.26988]
[1776618779260,45.85,75255.24,8.6,0.54258,0.00014,25.27166]
[1776618780019,45.85,75255.24,8.6,0.54258,0.00014,25.27166]
[1776618780133,45.85,75271.04,8.6,0.54473,0.00014,25.26198]
[1776618784788,45.85,75270.84,8.6,0.5447,0.00014,25.26212]
[1776618784801,45.85,75270.84,8.6,0.5447,0.00014,25.26212]
[1776618786000,45.85,75271.3,8.6,0.54476,0.00014,25.26182]
[1776618786307,45.85,75260.7,8.6,0.54332,0.00014,25.26841]
[1776618786790,45.85,75251.51,8.6,0.54207,0.00014,25.27385]
[1776618788845,45.85,75252.26,8.6,0.54217,0.00014,25.27341]
[1776618792273,45.85,75252.22,8.6,0.54217,0.00014,25.27344]
[1776618797492,45.85,75250.05,8.6,0.54187,0.00014,25.27469]
[1776618797622,45.85,75250.05,8.6,0.54187,0.00014,25.27469]
[1776618797867,45.85,75260.42,8.6,0.54328,0.00014,25.26858]
[1776618798543,45.85,75260.42,8.6,0.54328,0.00014,25.26858]
[1776618798866,45.85,75260.42,8.6,0.54328,0.00014,25.26858]
[1776618799145,45.85,75260.42,8.6,0.54328,0.00014,25.26858]
[1776618799229,45.85,75265.84,8.6,0.54402,0.00014,25.26526]
[1776618799881,45.85,75270.73,8.6,0.54468,0.00014,25.26219]
[1776618802359,45.85,75271.98,8.6,0.54485,0.00014,25.26139]
[1776618809053,45.84,75275.87,8.6,0.54539,0.00014,25.25883]
[1776618810848,45.83,75275.54,8.6,0.54534,0.00014,25.25903]
[1776618810879,45.83,75275.54,8.6,0.54534,0.00014,25.25903]
[1776618810886,45.83,75275.54,8.6,0.54534,0.00014,25.25903]
[1776618810917,45.83,75275.54,8.6,0.54534,0.00014,25.25903]
[1776618811378,45.83,75275.54,8.6,0.54534,0.00014,25.25903]
[1776618810987,45.83,75277.45,8.6,0.5456,0.00014,25.25777]
[1776618811949,45.83,75277.45,8.6,0.5456,0.00014,25.25777]
[1776618812281,45.83,75286.81,8.6,0.54688,0.00014,25.24812]
[1776618813181,45.83,75286.81,8.6,0.54688,0.00014,25.24812]
[1776618815413,45.83,75288.19,8.6,0.54707,0.00014,25.24715]
[1776618816953,45.83,75287.85,8.6,0.54702,0.00014,25.24739]
[1776618817016,45.83,75287.85,8.6,0.54702,0.00014,25.24739]
[1776618817031,45.83,75287.67,8.6,0.547,0.00014,25.24752]
[1776618821038,45.82,75282.76,8.6,0.54634,0.00014,25.25082]
[1776618826073,45.82,75282.12,8.6,0.54625,0.00014,25.25122]
[1776618828093,45.82,75282.08,8.6,0.54625,0.00014,25.25124]
[1776618828156,45.81,75282.08,8.6,0.54625,0.00014,25.25123]
[1776618829727,45.81,75285.47,8.6,0.54671,0.00014,25.24894]
[1776618829896,45.81,75285.47,8.6,0.54671,0.00014,25.24894]
[1776618829961,45.81,75285.47,8.6,0.54671,0.00014,25.24894]
[1776618829971,45.81,75285.47,8.6,0.54671,0.00014,25.24894]
[1776618830101,45.81,75276.89,8.6,0.54555,0.00014,25.25466]
[1776618835136,45.81,75279.69,8.6,0.54593,0.00014,25.25282]
[1776618838246,45.82,75279.44,8.6,0.54589,0.00014,25.25299]
[1776618838272,45.82,75279.44,8.6,0.54589,0.00014,25.25299]
[1776618838376,45.82,75281.0,8.6,0.5461,0.00014,25.25196]
[1776618839222,45.82,75281.0,8.6,0.5461,0.00014,25.25196]
[1776618840024,45.82,75285.63,8.6,0.54673,0.00014,25.24885]
[1776618840172,45.82,75285.05,8.6,0.54665,0.00014,25.24924]
[1776618841478,45.82,75284.66,8.6,0.5466,0.00014,25.24951]
[1776618842185,45.82,75287.21,8.6,0.54694,0.00014,25.24778]
[1776618842453,45.82,75287.21,8.6,0.54694,0.00014,25.24778]
[1776618845510,45.82,75288.62,8.6,0.54713,0.00014,25.24682]
[1776618845579,45.82,75288.62,8.6,0.54713,0.00014,25.24682]
[1776618845757,45.82,75288.62,8.6,0.54713,0.00014,25.24682]
[1776618846242,45.82,75288.62,8.6,0.54713,0.00014,25.24682]
[1776618846335,45.82,75287.99,8.6,0.54705,0.00014,25.24725]
[1776618847362,45.82,75287.99,8.6,0.54705,0.00014,25.24725]
[1776618847407,45.82,75281.57,8.6,0.54618,0.00014,25.2516]
[1776618847631,45.82,75281.57,8.6,0.54618,0.00014,25.2516]
[1776618847700,45.82,75281.57,8.6,0.54618,0.00014,25.2516]
[1776618848227,45.82,75271.11,8.6,0.54476,0.00014,25.25842]
[1776618852761,45.82,75271.02,8.6,0.54475,0.00014,25.25848]
[1776618853262,45.82,75273.39,8.6,0.54507,0.00014,25.25696]
[1776618858299,45.82,75273.35,8.6,0.54506,0.00014,25.25698]
[1776618861694,45.82,75271.74,8.6,0.54484,0.00014,25.25801]
[1776618861791,45.82,75271.74,8.6,0.54484,0.00014,25.25801]
[1776618863307,45.82,75268.2,8.6,0.54436,0.00014,25.26025]
[1776618863334,45.82,75266.16,8.6,0.54409,0.00014,25.26153]
[1776618864341,45.82,75258.45,8.6,0.54304,0.00014,25.26624]
[1776618864480,45.82,75258.45,8.6,0.54304,0.00014,25.26624]
[1776618865119,45.82,75258.45,8.6,0.54304,0.00014,25.26624]
[1776618865348,45.82,75264.53,8.6,0.54387,0.00014,25.26254]
[1776618870383,45.81,75267.14,8.6,0.54422,0.00014,25.26091]
[1776618875449,45.81,75266.09,8.6,0.54408,0.00014,25.25818]
[1776618880453,45.81,75265.5,8.6,0.544,0.00014,25.25853]
[1776618885488,45.81,75266.71,8.6,0.54417,0.00014,25.25777]
[1776618890524,45.81,75267.33,8.6,0.54425,0.00014,25.25738]
[1776618895671,45.81,75268.49,8.6,0.54441,0.00014,25.25664]
[1776618897691,45.81,75275.45,8.6,0.54536,0.00014,25.25219]
[1776618897800,45.81,75275.45,8.6,0.54536,0.00014,25.25219]
[1776618898343,45.81,75275.45,8.6,0.54536,0.00014,25.25219]
[1776618898426,45.81,75275.88,8.6,0.54542,0.00014,25.25191]
[1776618898727,45.81,75287.94,8.6,0.54705,0.00014,25.24383]
[1776618899587,45.81,75292.77,8.6,0.54771,0.00014,25.24048]
[1776618900524,45.81,75292.77,8.6,0.54771,0.00014,25.24048]
[1776618902658,45.81,75299.18,8.6,0.54858,0.00014,25.23593]
[1776618903217,45.81,75299.18,8.6,0.54858,0.00014,25.23593]
[1776618903260,45.81,75299.18,8.6,0.54858,0.00014,25.23593]
[1776618903361,45.81,75293.77,8.6,0.54784,0.00014,25.23979]
[1776618903950,45.81,75282.47,8.6,0.54631,0.00014,25.24756]
[1776618909658,45.81,75280.48,8.6,0.54604,0.00014,25.2489]
[1776618910833,45.81,75280.48,8.6,0.54604,0.00014,25.2489]
[1776618911007,45.81,75280.48,8.6,0.54604,0.00014,25.2489]
[1776618911286,45.81,75280.77,8.6,0.54608,0.00014,25.24871]
[1776618911672,45.81,75285.78,8.6,0.54676,0.00014,25.24534]
[1776618916707,45.82,75285.68,8.6,0.54674,0.00014,25.24544]
[1776618921198,45.82,75285.19,8.6,0.54667,0.00014,25.2458]
[1776618921299,45.83,75285.3,8.6,0.54668,0.00014,25.24574]
[1776618923438,45.83,75281.62,8.6,0.54618,0.00014,25.24822]
[1776618923966,45.83,75282.13,8.6,0.54625,0.00014,25.24788]
[1776618929274,45.83,75280.96,8.6,0.54609,0.00014,25.24869]
[1776618932272,45.84,75280.89,8.6,0.54608,0.00014,25.24875]
[1776618934170,45.84,75280.6,8.6,0.54604,0.00014,25.24556]
[1776618934174,45.84,75280.6,8.6,0.54604,0.00014,25.24556]
[1776618934271,45.83,75280.53,8.6,0.54603,0.00014,25.24559]
[1776618934926,45.83,75280.53,8.6,0.54603,0.00014,25.24559]
[1776618934950,45.83,75280.53,8.6,0.54603,0.00014,25.24559]
[1776618934956,45.83,75280.53,8.6,0.54603,0.00014,25.24559]
[1776618934965,45.83,75282.06,8.6,0.54624,0.00014,25.24457]
[1776618937414,45.83,75278.47,8.6,0.54576,0.00014,25.24695]
[1776618938274,45.83,75278.47,8.6,0.54576,0.00014,25.24695]
[1776618938291,45.83,75277.64,8.6,0.54564,0.00014,25.24748]
[1776618938872,45.83,75277.64,8.6,0.54564,0.00014,25.24748]
[1776618941621,45.83,75276.45,8.6,0.54549,0.00014,25.24825]
[1776618942693,45.83,75276.15,8.6,0.54544,0.00014,25.24845]
[1776618942895,45.83,75278.05,8.6,0.5457,0.00014,25.2472]
[1776618947930,45.82,75282.73,8.6,0.54634,0.00014,25.24408]
[1776618950007,45.82,75286.66,8.6,0.54687,0.00014,25.24141]
[1776618952414,45.82,75287.69,8.6,0.54702,0.00014,25.24069]
[1776618953630,45.82,75290.39,8.6,0.54738,0.00014,25.23881]
[1776618961021,45.83,75293.88,8.6,0.54785,0.00014,25.23642]
[1776618966058,45.83,75292.83,8.6,0.5477,0.00014,25.23719]
[1776618972100,45.84,75292.01,8.6,0.54759,0.00014,25.2378]
[1776618977134,45.84,75292.01,8.6,0.54758,0.00014,25.23783]
[1776618978327,45.84,75292.01,8.6,0.54758,0.00014,25.23783]
[1776618978368,45.84,75292.01,8.6,0.54758,0.00014,25.23783]
[1776618978443,45.84,75292.01,8.6,0.54758,0.00014,25.23783]
[1776618978545,45.85,75291.86,8.6,0.54756,0.00014,25.23794]
[1776618978679,45.85,75291.86,8.6,0.54756,0.00014,25.23794]
[1776618979192,45.85,75291.86,8.6,0.54756,0.00014,25.23794]
[1776618979238,45.85,75277.82,8.6,0.54566,0.00014,25.24744]
[1776618979735,45.85,75277.82,8.6,0.54566,0.00014,25.24744]
[1776618980276,45.85,75277.82,8.6,0.54566,0.00014,25.24744]
[1776618980304,45.84,75273.28,8.6,0.54504,0.00014,25.25038]
[1776618983699,45.84,75273.5,8.6,0.54508,0.00014,25.25023]
[1776618984183,45.84,75273.43,8.6,0.54507,0.00014,25.25027]
[1776618985687,45.84,75273.37,8.6,0.54506,0.00014,25.25031]
[1776618987885,45.84,75272.66,8.6,0.54496,0.00014,25.25075]
[1776618995261,45.83,75273.19,8.6,0.54504,0.00014,25.247]
[1776618995808,45.83,75273.19,8.6,0.54504,0.00014,25.247]
[1776618995816,45.83,75273.19,8.6,0.54504,0.00014,25.247]
[1776618996392,45.83,75273.19,8.6,0.54504,0.00014,25.247]
[1776619000057,45.83,75273.38,8.6,0.54507,0.00014,25.24687]
[1776619007584,45.83,75273.19,8.6,0.54505,0.00014,25.24697]
[1776619011056,45.82,75273.74,8.6,0.54512,0.00014,25.2466]
[1776619011182,45.82,75273.74,8.6,0.54512,0.00014,25.2466]
[1776619011188,45.82,75273.74,8.6,0.54512,0.00014,25.2466]
[1776619011234,45.82,75273.74,8.6,0.54512,0.00014,25.2466]
[1776619011374,45.82,75261.83,8.6,0.54351,0.00014,25.25407]
[1776619012554,45.82,75261.83,8.6,0.54351,0.00014,25.25407]
[1776619012380,45.82,75244.88,8.6,0.5412,0.00014,25.26399]
[1776619013578,45.82,75246.16,8.6,0.54138,0.00014,25.26328]
[1776619015636,45.82,75247.07,8.6,0.5415,0.00014,25.26276]
[1776619016411,45.82,75256.36,8.6,0.54276,0.00014,25.25737]
[1776619018631,45.82,75258.05,8.6,0.54299,0.00014,25.25636]
[1776619021324,45.82,75257.56,8.6,0.54293,0.00014,25.25666]
[1776619026482,45.82,75262.97,8.6,0.54366,0.00014,25.25339]
[1776619029941,45.83,75262.7,8.6,0.54362,0.00014,25.25356]
[1776619029946,45.83,75262.7,8.6,0.54362,0.00014,25.25356]
[1776619029952,45.83,75262.7,8.6,0.54362,0.00014,25.25356]
[1776619029959,45.83,75262.7,8.6,0.54362,0.00014,25.25356]
[1776619029964,45.83,75262.7,8.6,0.54362,0.00014,25.25356]
[1776619030510,45.83,75271.01,8.6,0.54475,0.00014,25.24837]
[1776619033179,45.83,75274.22,8.6,0.54519,0.00014,25.24631]
[1776619033223,45.83,75274.22,8.6,0.54519,0.00014,25.24631]
[1776619033317,45.83,75274.22,8.6,0.54519,0.00014,25.24631]
[1776619033531,45.83,75282.5,8.6,0.54631,0.00014,25.24086]
[1776619034538,45.83,75290.06,8.6,0.54734,0.00014,25.2357]
[1776619037097,45.82,75291.66,8.6,0.54756,0.00014,25.23458]
[1776619042595,45.83,75292.39,8.6,0.54765,0.00014,25.2341]
[1776619045307,45.83,75292.68,8.6,0.54769,0.00014,25.23391]
[1776619050651,45.84,75294.9,8.6,0.54799,0.00014,25.23238]
[1776619054679,45.84,75299.94,8.6,0.54867,0.00014,25.22542]
[1776619059714,45.85,75301.41,8.6,0.54887,0.00014,25.22438]
[1776619061068,45.85,75306.95,8.6,0.54962,0.00014,25.22032]
[1776619062188,45.85,75306.95,8.6,0.54962,0.00014,25.22032]
[1776619062193,45.85,75306.95,8.6,0.54962,0.00014,25.22032]
[1776619062201,45.85,75297.69,8.6,0.54836,0.00014,25.22707]
[1776619063081,45.85,75290.82,8.6,0.54743,0.00014,25.2319]
[1776619068778,45.84,75289.92,8.6,0.54731,0.00014,25.23249]
[1776619073813,45.83,75288.51,8.6,0.54713,0.00014,25.23343]
[1776619078848,45.83,75292.43,8.6,0.54766,0.00014,25.23068]
[1776619081521,45.83,75292.43,8.6,0.54766,0.00014,25.23068]
[1776619081590,45.82,75292.46,8.6,0.54767,0.00014,25.23064]
[1776619083631,45.82,75288.17,8.6,0.54709,0.00014,25.23362]
[1776619082876,45.82,75280.95,8.6,0.54611,0.00014,25.2385]
[1776619084635,45.82,75280.95,8.6,0.54611,0.00014,25.2385]
[1776619090048,45.82,75279.22,8.6,0.54588,0.00014,25.23961]
[1776619090085,45.81,75279.11,8.6,0.54586,0.00014,25.23967]
[1776619094960,45.81,75286.2,8.6,0.54683,0.00014,25.23487]
[1776619097883,45.8,75289.33,8.6,0.54726,0.00014,25.23271]
[1776619098277,45.8,75289.33,8.6,0.54726,0.00014,25.23271]
[1776619101002,45.8,75296.61,8.6,0.54825,0.00014,25.22757]
[1776619104025,45.8,75303.56,8.6,0.54919,0.00014,25.22252]
[1776619106041,45.8,75311.46,8.6,0.55027,0.00014,25.21663]
[1776619108315,45.79,75314.49,8.6,0.55068,0.00014,25.21432]
[1776619109062,45.79,75324.9,8.6,0.55209,0.00014,25.20618]
[1776619112095,45.79,75324.3,8.6,0.55201,0.00014,25.20327]
[1776619117719,45.8,75328.4,8.6,0.55257,0.00014,25.2]
[1776619127188,45.8,75333.1,8.6,0.5532,0.00014,25.19622]
[1776619127975,45.8,75333.1,8.6,0.5532,0.00014,25.19622]
[1776619129209,45.8,75333.82,8.6,0.5533,0.00014,25.19563]
[1776619136649,45.81,75334.45,8.6,0.55338,0.00014,25.19514]
[1776619142315,45.81,75330.02,8.6,0.55278,0.00014,25.19878]
[1776619142417,45.81,75312.04,8.6,0.55034,0.00014,25.21289]
[1776619143300,45.81,75308.81,8.6,0.5499,0.00014,25.21532]
[1776619146334,45.81,75308.25,8.6,0.54982,0.00014,25.21574]
[1776619146607,45.81,75308.25,8.6,0.54982,0.00014,25.21574]
[1776619146637,45.81,75308.25,8.6,0.54982,0.00014,25.21574]
[1776619146673,45.81,75308.25,8.6,0.54982,0.00014,25.21574]
[1776619146681,45.81,75302.72,8.6,0.54907,0.00014,25.21983]
[1776619147154,45.81,75302.72,8.6,0.54907,0.00014,25.21983]
[1776619147218,45.81,75302.72,8.6,0.54907,0.00014,25.21983]
[1776619147328,45.81,75294.3,8.6,0.54793,0.00014,25.22588]
[1776619149586,45.81,75298.88,8.6,0.54855,0.00014,25.22261]
[1776619151847,45.81,75296.81,8.6,0.54828,0.00014,25.22408]
[1776619152513,45.81,75296.81,8.6,0.54828,0.00014,25.22408]
[1776619153288,45.81,75296.72,8.6,0.54826,0.00014,25.22414]
[1776619153401,45.81,75296.72,8.6,0.54826,0.00014,25.22414]
[1776619159413,45.8,75300.94,8.6,0.54884,0.00014,25.22107]
[1776619164449,45.8,75304.65,8.6,0.54935,0.00014,25.21834]
[1776619167177,45.8,75308.05,8.6,0.54981,0.00014,25.21581]
[1776619172505,45.8,75310.2,8.6,0.5501,0.00014,25.21081]
[1776619177540,45.8,75310.42,8.6,0.55013,0.00014,25.21066]
[1776619182575,45.8,75304.66,8.6,0.54935,0.00014,25.21496]
[1776619187611,45.8,75306.44,8.6,0.54959,0.00014,25.21366]
[1776619192646,45.81,75318.33,8.6,0.5512,0.00014,25.20464]
[1776619197681,45.81,75320.7,8.6,0.55152,0.00014,25.2028]
[1776619201711,45.81,75329.8,8.6,0.55275,0.00014,25.19555]
[1776619202606,45.81,75329.8,8.6,0.55275,0.00014,25.19555]
[1776619207755,45.81,75326.3,8.6,0.55228,0.00014,25.19838]
[1776619214806,45.81,75330.45,8.6,0.55284,0.00014,25.19504]
[1776619215842,45.81,75330.45,8.6,0.55284,0.00014,25.19504]
[1776619218542,45.81,75334.25,8.6,0.55335,0.00014,25.19194]
[1776619218571,45.81,75334.25,8.6,0.55335,0.00014,25.19194]
[1776619218863,45.81,75339.11,8.6,0.55401,0.00014,25.1879]
[1776619220434,45.81,75339.11,8.6,0.55401,0.00014,25.1879]
[1776619222867,45.81,75346.08,8.6,0.55495,0.00014,25.182]
[1776619225153,45.81,75345.84,8.6,0.55492,0.00014,25.18221]
[1776619225186,45.81,75345.84,8.6,0.55492,0.00014,25.18221]
[1776619226479,45.81,75346.5,8.6,0.55501,0.00014,25.18165]
[1776619226539,45.81,75341.88,8.6,0.55439,0.00014,25.18558]
[1776619227362,45.81,75341.88,8.6,0.55439,0.00014,25.18558]
[1776619230602,45.81,75343.43,8.6,0.5546,0.00014,25.18427]
[1776619233608,45.81,75342.4,8.6,0.55446,0.00014,25.18175]
[1776619233615,45.81,75342.04,8.6,0.55441,0.00014,25.18205]
[1776619234641,45.81,75334.49,8.6,0.55339,0.00014,25.18835]
[1776619237980,45.81,75329.69,8.6,0.55274,0.00014,25.19228]
[1776619243015,45.81,75329.92,8.6,0.55277,0.00014,25.19209]
[1776619247045,45.81,75325.16,8.6,0.55213,0.00014,25.19592]
[1776619252088,45.81,75335.29,8.6,0.5535,0.00014,25.1877]
[1776619257439,45.81,75335.14,8.6,0.55348,0.00014,25.18783]
[1776619257630,45.81,75337.39,8.6,0.55378,0.00014,25.18597]
[1776619258130,45.81,75344.22,8.6,0.55471,0.00014,25.18021]
[1776619259270,45.81,75344.22,8.6,0.55471,0.00014,25.18021]
[1776619260234,45.81,75345.11,8.6,0.55483,0.00014,25.17944]
[1776619262758,45.81,75343.21,8.6,0.55457,0.00014,25.18106]
[1776619263165,45.81,75352.23,8.6,0.55579,0.00014,25.17327]
[1776619265018,45.81,75348.64,8.6,0.55531,0.00014,25.17639]
[1776619265179,45.81,75344.66,8.6,0.55477,0.00014,25.1798]
[1776619267194,45.81,75339.92,8.6,0.55413,0.00014,25.1838]
[1776619268160,45.81,75339.92,8.6,0.55413,0.00014,25.1838]
[1776619268201,45.81,75335.17,8.6,0.55349,0.00014,25.18775]
[1776619271547,45.8,75327.81,8.6,0.5525,0.00014,25.19371]
[1776619272230,45.8,75322.47,8.6,0.55177,0.00014,25.19797]
[1776619274244,45.8,75329.09,8.6,0.55267,0.00014,25.19268]
[1776619279281,45.8,75332.37,8.6,0.55311,0.00014,25.19002]
[1776619285323,45.8,75333.45,8.6,0.55326,0.00014,25.18915]
[1776619290358,45.8,75334.31,8.6,0.55337,0.00014,25.18845]
[1776619295393,45.81,75335.72,8.6,0.55357,0.00014,25.18391]
[1776619301435,45.81,75336.15,8.6,0.55362,0.00014,25.18357]
[1776619302113,45.81,75336.15,8.6,0.55362,0.00014,25.18357]
[1776619302140,45.81,75336.15,8.6,0.55362,0.00014,25.18357]
[1776619302442,45.81,75342.68,8.6,0.55451,0.00014,25.1781]
[1776619307477,45.81,75347.12,8.6,0.55511,0.00014,25.17428]
[1776619308669,45.81,75347.12,8.6,0.55511,0.00014,25.17428]
[1776619308769,45.81,75347.12,8.6,0.55511,0.00014,25.17428]
[1776619308874,45.81,75350.12,8.6,0.55552,0.00014,25.17167]
[1776619309491,45.8,75358.6,8.6,0.55667,0.00014,25.16418]
[1776619311876,45.8,75358.89,8.6,0.55671,0.00014,25.16391]
[1776619311907,45.8,75358.89,8.6,0.55671,0.00014,25.16391]
[1776619311891,45.8,75357.52,8.6,0.55652,0.00014,25.16513]
[1776619312512,45.8,75351.04,8.6,0.55565,0.00014,25.17084]
[1776619313569,45.8,75351.04,8.6,0.55565,0.00014,25.17084]
[1776619313575,45.8,75351.04,8.6,0.55565,0.00014,25.17084]
[1776619313607,45.8,75351.42,8.6,0.5557,0.00014,25.17049]
[1776619314835,45.8,75351.42,8.6,0.5557,0.00014,25.17049]
[1776619314919,45.8,75351.42,8.6,0.5557,0.00014,25.17049]
[1776619314903,45.8,75359.66,8.6,0.55682,0.00014,25.16318]
[1776619315533,45.8,75368.97,8.6,0.55808,0.00014,25.15468]
[1776619317796,45.79,75369.34,8.6,0.55813,0.00014,25.15432]
[1776619317966,45.79,75369.34,8.6,0.55813,0.00014,25.15432]
[1776619319191,45.79,75370.97,8.6,0.55835,0.00014,25.15279]
[1776619320962,45.79,75373.41,8.6,0.55868,0.00014,25.1505]
[1776619320568,45.79,75386.58,8.6,0.56046,0.00014,25.13788]
[1776619321787,45.79,75386.58,8.6,0.56046,0.00014,25.13788]
[1776619321834,45.79,75396.41,8.6,0.56179,0.00014,25.12813]
[1776619322163,45.79,75396.41,8.6,0.56179,0.00014,25.12813]
[1776619322582,45.79,75406.54,8.6,0.56316,0.00013,25.1178]
[1776619324112,45.79,75409.52,8.6,0.56356,0.00013,25.1147]
[1776619324294,45.79,75409.52,8.6,0.56356,0.00013,25.1147]
[1776619324353,45.79,75409.52,8.6,0.56356,0.00013,25.1147]
[1776619324386,45.79,75409.52,8.6,0.56356,0.00013,25.1147]
[1776619324725,45.79,75409.52,8.6,0.56356,0.00013,25.1147]
[1776619324730,45.79,75409.52,8.6,0.56356,0.00013,25.1147]
[1776619325506,45.79,75410.74,8.6,0.56372,0.00013,25.11343]
[1776619327858,45.79,75404.39,8.6,0.56287,0.00013,25.12003]
[1776619330757,45.79,75398.91,8.6,0.56213,0.00013,25.12562]
[1776619331836,45.79,75398.91,8.6,0.56213,0.00013,25.12562]
[1776619336680,45.79,75386.06,8.6,0.56039,0.00014,25.13838]
[1776619337691,45.79,75380.25,8.6,0.55961,0.00014,25.144]
[1776619340283,45.79,75378.84,8.6,0.55941,0.00014,25.14536]
[1776619340335,45.79,75378.84,8.6,0.55941,0.00014,25.14536]
[1776619340560,45.79,75378.84,8.6,0.55941,0.00014,25.14536]
[1776619340880,45.79,75370.31,8.6,0.55826,0.00014,25.15339]
[1776619340999,45.79,75370.31,8.6,0.55826,0.00014,25.15339]
[1776619341086,45.79,75370.31,8.6,0.55826,0.00014,25.15339]
[1776619341720,45.79,75362.73,8.6,0.55724,0.00014,25.16036]
[1776619342727,45.79,75368.85,8.6,0.55807,0.00014,25.15473]
[1776619344812,45.79,75366.69,8.6,0.55778,0.00014,25.15671]
[1776619346217,45.79,75367.41,8.6,0.55788,0.00014,25.15602]
[1776619346283,45.79,75367.41,8.6,0.55788,0.00014,25.15602]
[1776619346755,45.78,75373.77,8.6,0.55874,0.00014,25.15009]
[1776619351790,45.78,75374.94,8.6,0.55891,0.00014,25.14555]
[1776619352383,45.78,75374.94,8.6,0.55891,0.00014,25.14555]
[1776619355819,45.77,75368.03,8.6,0.55797,0.00014,25.15196]
[1776619356644,45.77,75368.03,8.6,0.55797,0.00014,25.15196]
[1776619356826,45.77,75366.21,8.6,0.55773,0.00014,25.15363]
[1776619358208,45.77,75362.01,8.6,0.55716,0.00014,25.15745]
[1776619359357,45.77,75360.45,8.6,0.55695,0.00014,25.15885]
[1776619362338,45.77,75358.38,8.6,0.55668,0.00014,25.16067]
[1776619365749,45.76,75356.26,8.6,0.55639,0.00014,25.16253]
[1776619367250,45.76,75356.59,8.6,0.55644,0.00014,25.16222]
[1776619368172,45.76,75356.22,8.6,0.55639,0.00014,25.16253]
[1776619368964,45.76,75356.22,8.6,0.55639,0.00014,25.16253]
[1776619369521,45.76,75356.22,8.6,0.55639,0.00014,25.16253]
[1776619369845,45.76,75356.22,8.6,0.55639,0.00014,25.16253]
[1776619369921,45.76,75350.99,8.6,0.55568,0.00014,25.16713]
[1776619371935,45.75,75345.41,8.6,0.55493,0.00014,25.17194]
[1776619377957,45.74,75345.12,8.6,0.5549,0.00014,25.17214]
[1776619378984,45.74,75337.3,8.6,0.55384,0.00014,25.17873]
[1776619380998,45.74,75331.95,8.6,0.55312,0.00014,25.18314]
[1776619383407,45.74,75331.09,8.6,0.553,0.00014,25.18383]
[1776619388049,45.73,75341.36,8.6,0.5544,0.00014,25.17523]
[1776619391070,45.72,75330.29,8.6,0.5529,0.00014,25.1844]
[1776619393573,45.72,75328.48,8.6,0.55266,0.00014,25.18586]
[1776619393658,45.72,75328.48,8.6,0.55266,0.00014,25.18586]
[1776619393764,45.72,75328.48,8.6,0.55266,0.00014,25.18586]
[1776619393941,45.72,75328.48,8.6,0.55266,0.00014,25.18586]
[1776619394984,45.72,75313.06,8.6,0.55057,0.00014,25.19799]
[1776619396964,45.72,75316.9,8.6,0.55109,0.00014,25.19503]
[1776619398123,45.72,75322.2,8.6,0.55181,0.00014,25.19087]
[1776619403158,45.72,75319.86,8.6,0.55149,0.00014,25.19273]
[1776619408192,45.72,75319.55,8.6,0.55145,0.00014,25.19298]
[1776619413228,45.72,75319.17,8.6,0.5514,0.00014,25.1899]
[1776619418263,45.73,75319.22,8.6,0.5514,0.00014,25.18987]
[1776619423299,45.73,75317.97,8.6,0.55123,0.00014,25.19085]
[1776619429341,45.73,75315.09,8.6,0.55084,0.00014,25.1931]
[1776619434377,45.73,75312.35,8.6,0.55047,0.00014,25.19521]
[1776619439412,45.73,75310.22,8.6,0.55017,0.00014,25.19685]
[1776619444449,45.74,75307.02,8.6,0.54974,0.00014,25.19928]
[1776619450491,45.74,75307.79,8.6,0.54984,0.00014,25.19873]
[1776619459560,45.75,75307.71,8.6,0.54982,0.00014,25.19884]
[1776619464594,45.76,75307.76,8.6,0.54982,0.00014,25.19884]
[1776619469630,45.76,75307.54,8.6,0.54979,0.00014,25.19903]
[1776619477687,45.77,75307.01,8.6,0.54971,0.00014,25.19608]
[1776619483728,45.78,75307.66,8.6,0.5498,0.00014,25.19564]
[1776619486972,45.78,75307.03,8.6,0.54971,0.00014,25.19611]
[1776619486996,45.78,75307.03,8.6,0.54971,0.00014,25.19611]
[1776619487023,45.78,75307.03,8.6,0.54971,0.00014,25.19611]
[1776619487051,45.78,75307.03,8.6,0.54971,0.00014,25.19611]
[1776619487090,45.78,75307.03,8.6,0.54971,0.00014,25.19611]
[1776619487056,45.78,75307.03,8.6,0.54971,0.00014,25.19612]
[1776619487757,45.78,75289.87,8.6,0.54738,0.00014,25.20848]
[1776619488764,45.78,75288.91,8.6,0.54725,0.00014,25.20914]
[1776619490477,45.77,75288.11,8.6,0.54714,0.00014,25.20969]
[1776619490730,45.77,75288.11,8.6,0.54714,0.00014,25.20969]
[1776619490813,45.77,75288.11,8.6,0.54714,0.00014,25.20969]
[1776619490967,45.77,75288.11,8.6,0.54714,0.00014,25.20969]
[1776619491785,45.77,75274.96,8.6,0.54535,0.00014,25.2185]
[1776619492792,45.77,75266.96,8.6,0.54427,0.00014,25.22361]
[1776619493778,45.77,75266.96,8.6,0.54427,0.00014,25.22361]
[1776619494316,45.77,75263.72,8.6,0.54383,0.00014,25.22562]
[1776619494323,45.77,75263.72,8.6,0.54383,0.00014,25.22562]
[1776619494931,45.77,75263.72,8.6,0.54383,0.00014,25.22562]
[1776619494959,45.77,75239.28,8.6,0.5405,0.00014,25.23985]
[1776619495443,45.77,75239.28,8.6,0.5405,0.00014,25.23985]
[1776619495545,45.77,75239.28,8.6,0.5405,0.00014,25.23985]
[1776619495581,45.77,75239.28,8.6,0.5405,0.00014,25.23985]
[1776619495813,45.77,75234.57,8.6,0.53985,0.00014,25.24239]
[1776619498572,45.77,75231.16,8.6,0.53939,0.00014,25.24419]
[1776619503048,45.77,75237.53,8.6,0.54026,0.00014,25.2408]
[1776619504910,45.77,75227.48,8.6,0.53889,0.00014,25.24609]
[1776619507832,45.76,75227.13,8.6,0.53884,0.00014,25.24626]
[1776619508666,45.76,75226.53,8.6,0.53876,0.00014,25.24656]
[1776619511961,45.76,75235.37,8.6,0.53997,0.00014,25.24194]
[1776619516995,45.76,75238.33,8.6,0.54037,0.00014,25.24035]
[1776619521028,45.76,75230.2,8.6,0.53926,0.00014,25.24467]
[1776619523304,45.76,75226.45,8.6,0.53875,0.00014,25.24659]
[1776619524831,45.76,75222.88,8.6,0.53826,0.00014,25.24839]
[1776619528366,45.76,75216.53,8.6,0.5374,0.00014,25.25148]
[1776619529293,45.76,75216.41,8.6,0.53738,0.00014,25.25154]
[1776619529871,45.76,75216.41,8.6,0.53738,0.00014,25.25154]
[1776619530931,45.75,75212.95,8.6,0.53691,0.00014,25.25317]
[1776619534353,45.75,75211.53,8.6,0.53672,0.00014,25.25045]
[1776619534414,45.75,75211.53,8.6,0.53672,0.00014,25.25045]
[1776619534423,45.75,75211.53,8.6,0.53672,0.00014,25.25045]
[1776619534579,45.75,75211.53,8.6,0.53672,0.00014,25.25045]
[1776619535127,45.75,75207.47,8.6,0.53617,0.00014,25.2523]
[1776619539547,45.75,75203.37,8.6,0.53561,0.00014,25.25412]
[1776619539571,45.75,75203.37,8.6,0.53561,0.00014,25.25412]
[1776619540162,45.74,75201.15,8.6,0.5353,0.00014,25.25509]
[1776619540287,45.74,75201.15,8.6,0.5353,0.00014,25.25509]
[1776619540977,45.74,75201.15,8.6,0.5353,0.00014,25.25509]
[1776619541169,45.74,75202.37,8.6,0.53547,0.00014,25.25456]
[1776619542684,45.74,75206.45,8.6,0.53603,0.00014,25.25275]
[1776619543183,45.74,75212.59,8.6,0.53687,0.00014,25.24993]
[1776619543790,45.74,75212.59,8.6,0.53687,0.00014,25.24993]
[1776619546784,45.74,75213.66,8.6,0.53702,0.00014,25.24942]
[1776619546829,45.74,75213.66,8.6,0.53702,0.00014,25.24942]
[1776619546847,45.74,75213.66,8.6,0.53702,0.00014,25.24942]
[1776619549225,45.74,75222.73,8.6,0.53826,0.00014,25.24501]
[1776619554260,45.74,75225.22,8.6,0.5386,0.00014,25.24376]
[1776619560302,45.73,75225.5,8.6,0.53864,0.00014,25.24361]
[1776619564694,45.73,75226.75,8.6,0.53881,0.00014,25.24297]
[1776619564783,45.73,75226.75,8.6,0.53881,0.00014,25.24297]
[1776619564927,45.73,75226.75,8.6,0.53881,0.00014,25.24297]
[1776619565000,45.73,75221.93,8.6,0.53815,0.00014,25.24539]
[1776619565347,45.73,75210.95,8.6,0.53665,0.00014,25.25066]
[1776619569375,45.73,75205.96,8.6,0.53597,0.00014,25.25292]
[1776619575191,45.72,75208.71,8.6,0.53635,0.00014,25.25166]
[1776619577066,45.72,75210.54,8.6,0.5366,0.00014,25.25081]
[1776619577119,45.72,75210.54,8.6,0.5366,0.00014,25.25081]
[1776619577290,45.72,75210.56,8.6,0.5366,0.00014,25.2508]
[1776619577431,45.72,75199.88,8.6,0.53514,0.00014,25.25557]
[1776619582466,45.71,75197.99,8.6,0.53489,0.00014,25.25637]
[1776619583595,45.71,75197.99,8.6,0.53489,0.00014,25.25637]
[1776619585353,45.71,75197.88,8.6,0.53487,0.00014,25.25642]
[1776619586411,45.71,75197.92,8.6,0.53488,0.00014,25.2564]
[1776619586818,45.71,75197.92,8.6,0.53488,0.00014,25.2564]
[1776619587058,45.71,75197.92,8.6,0.53488,0.00014,25.2564]
[1776619587106,45.71,75197.99,8.6,0.53489,0.00014,25.25637]
[1776619589368,45.71,75202.54,8.6,0.53551,0.00014,25.2544]
[1776619589702,45.71,75202.54,8.6,0.53551,0.00014,25.2544]
[1776619589757,45.71,75202.54,8.6,0.53551,0.00014,25.2544]
[1776619589831,45.71,75202.54,8.6,0.53551,0.00014,25.2544]
[1776619590281,45.71,75202.54,8.6,0.53551,0.00014,25.2544]
[1776619589877,45.71,75204.7,8.6,0.53581,0.00014,25.25344]
[1776619590369,45.71,75204.7,8.6,0.53581,0.00014,25.25344]
[1776619590749,45.71,75204.7,8.6,0.53581,0.00014,25.25344]
[1776619591128,45.71,75247.43,8.6,0.54165,0.00014,25.22831]
[1776619593082,45.71,75248.85,8.6,0.54184,0.00014,25.2275]
[1776619593102,45.71,75248.46,8.6,0.54179,0.00014,25.22772]
[1776619598578,45.71,75251.99,8.6,0.54227,0.00014,25.22568]
[1776619599774,45.71,75251.99,8.6,0.54227,0.00014,25.22568]
[1776619605629,45.71,75256.87,8.6,0.54294,0.00014,25.22276]
[1776619610664,45.69,75261.04,8.6,0.54351,0.00014,25.22018]
[1776619617713,45.68,75261.21,8.6,0.54355,0.00014,25.22001]
[1776619620302,45.68,75265.06,8.6,0.54407,0.00014,25.21762]
[1776619621350,45.67,75270.12,8.6,0.54477,0.00014,25.2144]
[1776619626776,45.66,75271.05,8.6,0.5449,0.00014,25.21376]
[1776619634196,45.66,75273.52,8.6,0.54524,0.00014,25.21213]
[1776619636849,45.65,75278.83,8.6,0.54597,0.00014,25.20859]
[1776619637762,45.65,75278.83,8.6,0.54597,0.00014,25.20859]
[1776619637788,45.65,75278.83,8.6,0.54597,0.00014,25.20859]
[1776619638393,45.65,75281.64,8.6,0.54635,0.00014,25.2067]
[1776619642806,45.65,75281.61,8.6,0.54635,0.00014,25.2067]
[1776619642878,45.65,75281.61,8.6,0.54635,0.00014,25.2067]
[1776619642942,45.65,75281.61,8.6,0.54635,0.00014,25.2067]
[1776619642985,45.65,75281.61,8.6,0.54635,0.00014,25.2067]
[1776619643006,45.65,75281.61,8.6,0.54635,0.00014,25.2067]
[1776619643015,45.65,75282.03,8.6,0.54641,0.00014,25.20642]
[1776619644358,45.65,75282.03,8.6,0.54641,0.00014,25.20642]
[1776619643900,45.65,75299.33,8.6,0.54877,0.00014,25.19425]
[1776619644377,45.65,75299.33,8.6,0.54877,0.00014,25.19425]
[1776619644385,45.65,75299.33,8.6,0.54877,0.00014,25.19425]
[1776619644408,45.65,75299.33,8.6,0.54877,0.00014,25.19425]
[1776619644483,45.65,75299.33,8.6,0.54877,0.00014,25.19425]
[1776619644585,45.65,75299.33,8.6,0.54877,0.00014,25.19425]
[1776619644907,45.65,75289.44,8.6,0.54742,0.00014,25.20131]
[1776619647928,45.64,75284.01,8.6,0.54668,0.00014,25.20505]
[1776619650474,45.64,75283.52,8.6,0.54662,0.00014,25.20537]
[1776619650479,45.64,75283.52,8.6,0.54662,0.00014,25.20537]
[1776619651335,45.64,75279.67,8.6,0.5461,0.00014,25.20458]
[1776619652963,45.64,75273.88,8.6,0.54531,0.00014,25.20841]
[1776619658150,45.63,75273.85,8.6,0.54531,0.00014,25.2084]
[1776619664040,45.63,75271.63,8.6,0.54501,0.00014,25.20981]
[1776619665951,45.62,75270.76,8.6,0.54489,0.00014,25.21037]
[1776619666054,45.62,75264.93,8.6,0.54409,0.00014,25.21407]
[1776619671089,45.62,75260.95,8.6,0.54355,0.00014,25.21652]
[1776619677131,45.61,75263.61,8.6,0.54392,0.00014,25.21483]
[1776619682165,45.6,75269.37,8.6,0.54471,0.00014,25.21116]
[1776619688208,45.59,75270.5,8.6,0.54487,0.00014,25.2104]
[1776619694255,45.59,75272.26,8.6,0.54512,0.00014,25.20923]
[1776619699290,45.58,75271.63,8.6,0.54504,0.00014,25.20961]
[1776619700698,45.58,75273.21,8.6,0.54525,0.00014,25.20857]
[1776619701304,45.58,75278.96,8.6,0.54604,0.00014,25.20476]
[1776619701491,45.58,75278.96,8.6,0.54604,0.00014,25.20476]
[1776619701556,45.58,75278.96,8.6,0.54604,0.00014,25.20476]
[1776619705057,45.58,75284.01,8.6,0.54673,0.00014,25.20133]
[1776619705332,45.58,75287.88,8.6,0.54726,0.00014,25.19865]
[1776619706786,45.58,75288.31,8.6,0.54732,0.00014,25.19834]
[1776619707439,45.58,75288.88,8.6,0.5474,0.00014,25.19794]
[1776619707564,45.58,75288.88,8.6,0.5474,0.00014,25.19794]
[1776619711306,45.57,75289.46,8.6,0.54748,0.00014,25.19752]
[1776619711411,45.57,75289.46,8.6,0.54748,0.00014,25.19752]
[1776619711761,45.57,75289.28,8.6,0.54746,0.00014,25.19425]
[1776619712381,45.57,75286.91,8.6,0.54714,0.00014,25.1959]
[1776619714461,45.57,75286.09,8.6,0.54702,0.00014,25.19647]
[1776619715441,45.57,75285.44,8.6,0.54694,0.00014,25.19691]
[1776619716054,45.57,75285.44,8.6,0.54694,0.00014,25.19691]
[1776619716409,45.57,75285.41,8.6,0.54693,0.00014,25.19693]
[1776619719553,45.57,75285.41,8.6,0.54693,0.00014,25.19692]
[1776619721505,45.57,75285.18,8.6,0.5469,0.00014,25.19707]
[1776619721560,45.57,75285.18,8.6,0.5469,0.00014,25.19707]
[1776619721653,45.57,75285.18,8.6,0.5469,0.00014,25.19707]
[1776619721656,45.56,75285.18,8.6,0.5469,0.00014,25.19706]
[1776619724971,45.56,75288.57,8.6,0.54737,0.00014,25.1947]
[1776619725365,45.56,75288.61,8.6,0.54737,0.00014,25.19467]
[1776619730507,45.56,75290.3,8.6,0.54761,0.00014,25.19346]
[1776619732677,45.56,75290.68,8.6,0.54766,0.00014,25.19319]
[1776619733070,45.56,75291.02,8.6,0.54771,0.00014,25.19294]
[1776619733528,45.56,75303.5,8.6,0.54941,0.00014,25.18388]
[1776619735542,45.56,75306.76,8.6,0.54986,0.00014,25.18144]
[1776619740577,45.56,75302.58,8.6,0.54929,0.00014,25.18456]
[1776619742017,45.56,75302.58,8.6,0.54929,0.00014,25.18456]
[1776619742063,45.56,75303.12,8.6,0.54936,0.00014,25.18416]
[1776619743172,45.56,75297.68,8.6,0.54862,0.00014,25.18816]
[1776619744917,45.56,75297.12,8.6,0.54854,0.00014,25.18857]
[1776619750647,45.55,75294.37,8.6,0.54817,0.00014,25.19052]
[1776619755682,45.55,75294.4,8.6,0.54818,0.00014,25.19048]
[1776619762418,45.55,75294.14,8.6,0.54814,0.00014,25.19066]
[1776619763086,45.55,75294.14,8.6,0.54814,0.00014,25.19066]
[1776619768774,45.54,75294.51,8.6,0.5482,0.00014,25.19035]
[1776619775656,45.54,75294.21,8.6,0.54816,0.00014,25.18716]
[1776619782872,45.53,75294.95,8.6,0.54827,0.00014,25.1866]
[1776619787907,45.53,75294.98,8.6,0.54827,0.00014,25.18656]
[1776619798960,45.53,75295.23,8.6,0.54831,0.00014,25.18637]
[1776619799061,45.52,75295.23,8.6,0.54831,0.00014,25.18635]
[1776619800273,45.52,75302.06,8.6,0.54925,0.00014,25.18135]
[1776619800998,45.52,75307.13,8.6,0.54994,0.00014,25.17755]
[1776619803398,45.52,75301.84,8.6,0.54922,0.00014,25.1815]
[1776619806033,45.52,75306.76,8.6,0.54989,0.00014,25.17782]
[1776619807233,45.52,75306.76,8.6,0.54989,0.00014,25.17782]
[1776619807253,45.52,75306.76,8.6,0.54989,0.00014,25.17782]
[1776619807277,45.52,75306.76,8.6,0.54989,0.00014,25.17782]
[1776619807380,45.52,75306.76,8.6,0.54989,0.00014,25.17782]
[1776619808047,45.52,75297.52,8.6,0.54863,0.00014,25.18467]
[1776619812712,45.52,75295.74,8.6,0.54839,0.00014,25.18595]
[1776619812728,45.52,75295.74,8.6,0.54839,0.00014,25.18595]
[1776619812775,45.52,75295.74,8.6,0.54839,0.00014,25.18595]
[1776619813081,45.52,75296.31,8.6,0.54847,0.00014,25.18553]
[1776619815192,45.52,75296.31,8.6,0.54847,0.00014,25.18553]
[1776619815517,45.52,75296.31,8.6,0.54847,0.00014,25.18553]
[1776619815222,45.51,75296.59,8.6,0.5485,0.00014,25.18532]
[1776619818349,45.51,75295.85,8.6,0.5484,0.00014,25.18585]
[1776619818439,45.51,75295.85,8.6,0.5484,0.00014,25.18585]
[1776619818767,45.51,75295.74,8.6,0.54839,0.00014,25.18593]
[1776619819124,45.51,75305.78,8.6,0.54976,0.00014,25.17851]
[1776619824159,45.51,75307.82,8.6,0.55004,0.00014,25.17696]
[1776619828768,45.51,75307.82,8.6,0.55004,0.00014,25.17696]
[1776619830235,45.51,75311.21,8.6,0.55051,0.00014,25.17435]
[1776619837992,45.51,75313.79,8.6,0.55087,0.00014,25.16895]
[1776619843295,45.51,75321.79,8.6,0.55196,0.00014,25.16263]
[1776619850350,45.51,75327.55,8.6,0.55275,0.00014,25.15798]
[1776619854378,45.5,75332.81,8.6,0.55347,0.00014,25.15361]
[1776619857399,45.5,75342.52,8.6,0.5548,0.00014,25.14533]
[1776619859784,45.5,75341.7,8.6,0.55469,0.00014,25.14602]
[1776619860420,45.49,75350.01,8.6,0.55582,0.00014,25.13875]
[1776619865458,45.49,75350.57,8.6,0.5559,0.00014,25.13824]
[1776619868415,45.49,75350.87,8.6,0.55594,0.00014,25.13796]
[1776619870047,45.49,75352.4,8.6,0.55615,0.00014,25.13659]
[1776619871488,45.49,75356.6,8.6,0.55673,0.00014,25.13281]
[1776619871501,45.49,75362.52,8.6,0.55754,0.00014,25.12739]
[1776619872822,45.49,75362.3,8.6,0.55751,0.00014,25.12759]
[1776619872870,45.49,75362.3,8.6,0.55751,0.00014,25.12759]
[1776619872925,45.49,75362.3,8.6,0.55751,0.00014,25.12759]
[1776619874522,45.49,75367.69,8.6,0.55824,0.00014,25.12257]
[1776619874615,45.49,75367.69,8.6,0.55824,0.00014,25.12257]
[1776619874783,45.49,75367.69,8.6,0.55824,0.00014,25.12257]
[1776619874809,45.49,75367.69,8.6,0.55824,0.00014,25.12257]
[1776619875529,45.49,75371.03,8.6,0.5587,0.00014,25.11942]
[1776619878335,45.49,75373.49,8.6,0.55903,0.00014,25.11707]
[1776619878550,45.49,75373.56,8.6,0.55904,0.00014,25.117]
[1776619883585,45.48,75376.49,8.6,0.55944,0.00014,25.11418]
[1776619885599,45.48,75371.52,8.6,0.55877,0.00014,25.11893]
[1776619891023,45.48,75372.63,8.6,0.55892,0.00014,25.11787]
[1776619891106,45.48,75372.63,8.6,0.55892,0.00014,25.11787]
[1776619891124,45.48,75372.69,8.6,0.55893,0.00014,25.1144]
[1776619895586,45.48,75370.64,8.6,0.55866,0.00014,25.11633]
[1776619897686,45.48,75371.62,8.6,0.55879,0.00014,25.11537]
[1776619897686,45.48,75371.62,8.6,0.55879,0.00014,25.11537]
[1776619897687,45.48,75371.51,8.6,0.55878,0.00014,25.11547]
[1776619901089,45.48,75372.77,8.6,0.55895,0.00014,25.11427]
[1776619901185,45.48,75372.77,8.6,0.55895,0.00014,25.11427]
[1776619901321,45.48,75372.4,8.6,0.5589,0.00014,25.11462]
[1776619906746,45.47,75368.28,8.6,0.55834,0.00014,25.11846]
[1776619910184,45.47,75369.6,8.6,0.55853,0.00014,25.11718]
[1776619910275,45.47,75369.6,8.6,0.55853,0.00014,25.11718]
[1776619910345,45.46,75369.75,8.6,0.55855,0.00014,25.11703]
[1776619911781,45.46,75378.07,8.6,0.55968,0.00014,25.10906]
[1776619915322,45.47,75382.22,8.6,0.56025,0.00014,25.10502]
[1776619915397,45.47,75382.22,8.6,0.56025,0.00014,25.10502]
[1776619915404,45.47,75382.22,8.6,0.56025,0.00014,25.10502]
[1776619915501,45.47,75384.02,8.6,0.56049,0.00014,25.10326]
[1776619915809,45.47,75378.44,8.6,0.55973,0.00014,25.10872]
[1776619919837,45.46,75372.65,8.6,0.55895,0.00014,25.11423]
[1776619921407,45.46,75372.65,8.6,0.55895,0.00014,25.11423]
[1776619921424,45.46,75372.65,8.6,0.55895,0.00014,25.11423]
[1776619921481,45.46,75372.65,8.6,0.55895,0.00014,25.11423]
[1776619921495,45.46,75372.65,8.6,0.55895,0.00014,25.1142]
[1776619922858,45.46,75381.29,8.6,0.56013,0.00014,25.10585]
[1776619927894,45.46,75384.58,8.6,0.56058,0.00014,25.10263]
[1776619929907,45.46,75391.15,8.6,0.56147,0.00014,25.09608]
[1776619933042,45.46,75388.47,8.6,0.5611,0.00014,25.09879]
[1776619933086,45.46,75388.47,8.6,0.5611,0.00014,25.09879]
[1776619933143,45.46,75382.5,8.6,0.56029,0.00014,25.10472]
[1776619934260,45.46,75382.5,8.6,0.56029,0.00014,25.10472]
[1776619934358,45.46,75370.13,8.6,0.5586,0.00014,25.11664]
[1776619935214,45.46,75370.13,8.6,0.5586,0.00014,25.11664]
[1776619936964,45.46,75367.43,8.6,0.55824,0.00014,25.11916]
[1776619937309,45.46,75364.78,8.6,0.55788,0.00014,25.12163]
[1776619938115,45.46,75364.78,8.6,0.55788,0.00014,25.12163]
[1776619938267,45.46,75364.78,8.6,0.55788,0.00014,25.12163]
[1776619938635,45.46,75347.33,8.6,0.5555,0.00014,25.13742]
[1776619939018,45.46,75346.76,8.6,0.55542,0.00014,25.13792]
[1776619940025,45.46,75341.28,8.6,0.55467,0.00014,25.14268]
[1776619941275,45.46,75341.28,8.6,0.55467,0.00014,25.14268]
[1776619944156,45.45,75334.14,8.6,0.5537,0.00014,25.14873]
[1776619950048,45.44,75332.05,8.6,0.55342,0.00014,25.15041]
[1776619955083,45.44,75333.09,8.6,0.55357,0.00014,25.14609]
[1776619960118,45.43,75333.09,8.6,0.55358,0.00014,25.14604]
[1776619965153,45.42,75335.64,8.6,0.55393,0.00014,25.14385]
[1776619970188,45.42,75336.03,8.6,0.55399,0.00014,25.14347]
[1776619975223,45.41,75335.73,8.6,0.55396,0.00014,25.14368]
[1776619981413,45.41,75335.41,8.6,0.55391,0.00014,25.14393]
[1776619981484,45.4,75328.9,8.6,0.55303,0.00014,25.14934]
[1776619982275,45.4,75321.79,8.6,0.55206,0.00014,25.15513]
[1776619986303,45.39,75331.71,8.6,0.55342,0.00014,25.14694]
[1776619991338,45.38,75332.33,8.6,0.55351,0.00014,25.14636]
[1776619996373,45.38,75330.43,8.6,0.55326,0.00014,25.14789]
[1776620001408,45.37,75326.68,8.6,0.55275,0.00014,25.15094]
[1776620002551,45.37,75309.48,8.6,0.55039,0.00014,25.16462]
[1776620002961,45.37,75309.48,8.6,0.55039,0.00014,25.16462]
[1776620003244,45.37,75309.48,8.6,0.55039,0.00014,25.16462]
[1776620003651,45.37,75304.47,8.6,0.54971,0.00014,25.16845]
[1776620004433,45.37,75298.84,8.6,0.54893,0.00014,25.17266]
[1776620005474,45.37,75298.84,8.6,0.54893,0.00014,25.17266]
[1776620006769,45.37,75298.86,8.6,0.54894,0.00014,25.17264]
[1776620012107,45.37,75296.74,8.6,0.54865,0.00014,25.17081]
[1776620015426,45.37,75294.53,8.6,0.54835,0.00014,25.17242]
[1776620015512,45.37,75292.7,8.6,0.5481,0.00014,25.17374]
[1776620016519,45.37,75287.28,8.6,0.54735,0.00014,25.1776]
[1776620020324,45.36,75283.11,8.6,0.54678,0.00014,25.18051]
[1776620020547,45.36,75268.02,8.6,0.5447,0.00014,25.1906]
[1776620021554,45.36,75262.52,8.6,0.54395,0.00014,25.19411]
[1776620023568,45.36,75268.59,8.6,0.54478,0.00014,25.19022]
[1776620024172,45.36,75268.59,8.6,0.54478,0.00014,25.19022]
[1776620029610,45.36,75266.28,8.6,0.54447,0.00014,25.19169]
[1776620034645,45.35,75267.46,8.6,0.54463,0.00014,25.19091]
[1776620037750,45.35,75262.91,8.6,0.54401,0.00014,25.19381]
[1776620038675,45.35,75251.57,8.6,0.54245,0.00014,25.20077]
[1776620039108,45.35,75251.57,8.6,0.54245,0.00014,25.20077]
[1776620042564,45.35,75246.38,8.6,0.54174,0.00014,25.20382]
[1776620048102,45.34,75237.9,8.6,0.54058,0.00014,25.20861]
[1776620053784,45.33,75235.65,8.6,0.54027,0.00014,25.20983]
[1776620055402,45.33,75235.65,8.6,0.54027,0.00014,25.20983]
[1776620055503,45.33,75235.4,8.6,0.54023,0.00014,25.20997]
[1776620058338,45.33,75232.95,8.6,0.5399,0.00014,25.21131]
[1776620058440,45.33,75230.31,8.6,0.53953,0.00014,25.21274]
[1776620059215,45.33,75230.31,8.6,0.53953,0.00014,25.21274]
[1776620059489,45.33,75230.56,8.6,0.53957,0.00014,25.2126]
[1776620064861,45.34,75229.42,8.6,0.53941,0.00014,25.21322]
[1776620067840,45.34,75228.46,8.6,0.53927,0.00014,25.21374]
[1776620068167,45.34,75228.46,8.6,0.53927,0.00014,25.21374]
[1776620068184,45.34,75228.46,8.6,0.53927,0.00014,25.21374]
[1776620068207,45.34,75228.46,8.6,0.53927,0.00014,25.21374]
[1776620068233,45.34,75226.73,8.6,0.53903,0.00014,25.21465]
[1776620069391,45.34,75211.53,8.6,0.53694,0.00014,25.22225]
[1776620070629,45.34,75211.53,8.6,0.53694,0.00014,25.22225]
[1776620070694,45.34,75203.12,8.6,0.53578,0.00014,25.22615]
[1776620070934,45.34,75203.12,8.6,0.53578,0.00014,25.22615]
[1776620071036,45.34,75196.34,8.6,0.53484,0.00014,25.22576]
[1776620073910,45.34,75197.27,8.6,0.53497,0.00014,25.22536]
[1776620080974,45.33,75194.44,8.6,0.53458,0.00014,25.22657]
[1776620085385,45.33,75192.77,8.6,0.53435,0.00014,25.22727]
[1776620085757,45.33,75192.77,8.6,0.53435,0.00014,25.22727]
[1776620085796,45.33,75192.77,8.6,0.53435,0.00014,25.22727]
[1776620086587,45.33,75192.89,8.6,0.53437,0.00014,25.22722]
[1776620086682,45.33,75174.38,8.6,0.53181,0.00014,25.23449]
[1776620087561,45.33,75162.08,8.6,0.53011,0.00014,25.23874]
[1776620088808,45.33,75162.08,8.6,0.53011,0.00014,25.23874]
[1776620088449,45.33,75162.06,8.6,0.53011,0.00014,25.23875]
[1776620094072,45.32,75167.24,8.6,0.53083,0.00014,25.237]
[1776620098706,45.32,75169.58,8.6,0.53115,0.00014,25.23619]
[1776620098735,45.32,75176.97,8.6,0.53217,0.00014,25.23352]
[1776620101123,45.32,75169.39,8.6,0.53112,0.00014,25.23625]
[1776620103136,45.32,75163.36,8.6,0.53029,0.00014,25.23831]
[1776620104364,45.32,75163.36,8.6,0.53029,0.00014,25.23831]
[1776620104478,45.32,75163.36,8.6,0.53029,0.00014,25.23831]
[1776620104506,45.32,75163.36,8.6,0.53029,0.00014,25.23831]
[1776620104777,45.32,75161.96,8.6,0.5301,0.00014,25.23877]
[1776620105673,45.32,75161.96,8.6,0.5301,0.00014,25.23877]
[1776620105834,45.32,75145.02,8.6,0.52775,0.00014,25.24387]
[1776620106198,45.32,75145.02,8.6,0.52775,0.00014,25.24387]
[1776620106830,45.33,75141.14,8.6,0.52721,0.00014,25.24492]
[1776620108646,45.33,75142.31,8.6,0.52737,0.00014,25.24462]
[1776620110037,45.34,75140.35,8.6,0.5271,0.00014,25.24514]
[1776620110073,45.34,75140.35,8.6,0.5271,0.00014,25.24514]
[1776620110208,45.33,75136.45,8.6,0.52656,0.00014,25.24613]
[1776620111099,45.33,75136.45,8.6,0.52656,0.00014,25.24613]
[1776620111216,45.33,75128.5,8.6,0.52546,0.00014,25.24801]
[1776620112222,45.33,75118.56,8.6,0.52409,0.00014,25.2501]
[1776620113314,45.33,75118.56,8.6,0.52409,0.00014,25.2501]
[1776620113648,45.33,75118.56,8.6,0.52409,0.00014,25.2501]
[1776620114691,45.33,75119.9,8.6,0.52427,0.00014,25.24983]
[1776620115586,45.33,75124.23,8.6,0.52487,0.00014,25.24895]
[1776620115613,45.33,75124.23,8.6,0.52487,0.00014,25.24895]
[1776620115643,45.33,75124.23,8.6,0.52487,0.00014,25.24895]
[1776620115741,45.33,75124.23,8.6,0.52487,0.00014,25.24895]
[1776620115791,45.33,75125.59,8.6,0.52506,0.00014,25.24866]
[1776620116048,45.33,75125.59,8.6,0.52506,0.00014,25.24866]
[1776620116361,45.33,75125.59,8.6,0.52506,0.00014,25.24866]
[1776620116511,45.33,75125.59,8.6,0.52506,0.00014,25.24866]
[1776620116762,45.33,75125.59,8.6,0.52506,0.00014,25.24866]
[1776620116846,45.33,75172.58,8.6,0.53156,0.00014,25.23514]
[1776620117228,45.33,75172.58,8.6,0.53156,0.00014,25.23514]
[1776620117788,45.33,75175.08,8.6,0.53191,0.00014,25.23423]
[1776620120332,45.33,75178.43,8.6,0.53237,0.00014,25.23299]
[1776620124033,45.33,75180.4,8.6,0.53264,0.00014,25.23224]
[1776620129558,45.33,75180.06,8.6,0.5326,0.00014,25.23237]
[1776620133988,45.33,75180.13,8.6,0.53261,0.00014,25.22896]
[1776620135688,45.33,75180.13,8.6,0.53261,0.00014,25.22895]
[1776620135735,45.33,75180.13,8.6,0.53261,0.00014,25.22895]
[1776620135741,45.33,75180.13,8.6,0.53261,0.00014,25.22895]
[1776620135952,45.33,75180.3,8.6,0.53263,0.00014,25.22889]
[1776620136212,45.33,75180.3,8.6,0.53263,0.00014,25.22889]
[1776620136729,45.33,75228.13,8.6,0.53924,0.00014,25.2071]
[1776620137101,45.33,75228.13,8.6,0.53924,0.00014,25.2071]
[1776620137280,45.33,75228.13,8.6,0.53924,0.00014,25.2071]
[1776620137288,45.33,75228.13,8.6,0.53924,0.00014,25.2071]
[1776620137747,45.33,75228.13,8.6,0.53924,0.00014,25.2071]
[1776620137807,45.33,75228.13,8.6,0.53924,0.00014,25.2071]
[1776620137799,45.33,75229.03,8.6,0.53936,0.00014,25.20663]
[1776620138760,45.33,75229.03,8.6,0.53936,0.00014,25.20663]
[1776620138861,45.33,75229.09,8.6,0.53937,0.00014,25.2066]
[1776620143300,45.33,75228.75,8.6,0.53932,0.00014,25.20679]
[1776620143305,45.33,75228.75,8.6,0.53932,0.00014,25.20679]
[1776620143346,45.33,75228.75,8.6,0.53932,0.00014,25.20679]
[1776620143744,45.33,75228.75,8.6,0.53932,0.00014,25.20679]
[1776620143814,45.33,75226.17,8.6,0.53897,0.00014,25.20815]
[1776620143993,45.33,75226.17,8.6,0.53897,0.00014,25.20815]
[1776620144002,45.33,75226.17,8.6,0.53897,0.00014,25.20815]
[1776620144143,45.33,75226.17,8.6,0.53897,0.00014,25.20815]
[1776620144448,45.33,75206.04,8.6,0.53619,0.00014,25.21804]
[1776620145457,45.33,75203.69,8.6,0.53586,0.00014,25.21912]
[1776620146158,45.33,75203.69,8.6,0.53586,0.00014,25.21912]
[1776620146461,45.33,75203.69,8.6,0.53586,0.00014,25.21912]
[1776620146469,45.33,75203.69,8.6,0.53586,0.00014,25.21912]
[1776620147474,45.33,75197.66,8.6,0.53503,0.00014,25.2218]
[1776620150495,45.33,75192.57,8.6,0.53433,0.00014,25.22398]
[1776620153516,45.34,75199.21,8.6,0.53524,0.00014,25.22113]
[1776620153937,45.34,75199.21,8.6,0.53524,0.00014,25.22113]
[1776620158551,45.34,75193.28,8.6,0.53442,0.00014,25.22368]
[1776620161573,45.34,75188.15,8.6,0.53371,0.00014,25.22581]
[1776620165601,45.34,75194.56,8.6,0.5346,0.00014,25.22315]
[1776620168638,45.34,75202.1,8.6,0.53564,0.00014,25.21986]
[1776620169338,45.34,75202.1,8.6,0.53564,0.00014,25.21986]
[1776620169346,45.34,75202.1,8.6,0.53564,0.00014,25.21986]
[1776620169645,45.34,75208.59,8.6,0.53653,0.00014,25.21689]
[1776620170201,45.34,75208.59,8.6,0.53653,0.00014,25.21689]
[1776620170209,45.34,75208.59,8.6,0.53653,0.00014,25.21689]
[1776620170410,45.34,75208.59,8.6,0.53653,0.00014,25.21689]
[1776620170652,45.34,75218.24,8.6,0.53787,0.00014,25.21223]
[1776620171806,45.34,75218.24,8.6,0.53787,0.00014,25.21223]
[1776620171907,45.34,75220.21,8.6,0.53814,0.00014,25.21125]
[1776620173563,45.34,75220.64,8.6,0.5382,0.00014,25.21103]
[1776620173673,45.34,75221.08,8.6,0.53826,0.00014,25.21081]
[1776620174736,45.34,75221.08,8.6,0.53826,0.00014,25.21081]
[1776620174773,45.34,75221.22,8.6,0.53828,0.00014,25.21074]
[1776620175593,45.34,75221.22,8.6,0.53828,0.00014,25.21074]
[1776620175697,45.34,75221.22,8.6,0.53828,0.00014,25.21074]
[1776620175795,45.34,75222.7,8.6,0.53848,0.00014,25.20998]
[1776620178936,45.35,75225.64,8.6,0.53889,0.00014,25.20847]
[1776620178949,45.35,75225.64,8.6,0.53889,0.00014,25.20847]
[1776620179715,45.35,75224.39,8.6,0.53871,0.00014,25.20912]
[1776620183155,45.35,75225.53,8.6,0.53887,0.00014,25.20853]
[1776620183300,45.35,75225.53,8.6,0.53887,0.00014,25.20853]
[1776620183744,45.35,75221.85,8.6,0.53836,0.00014,25.21042]
[1776620185398,45.35,75218.88,8.6,0.53795,0.00014,25.21192]
[1776620185407,45.35,75218.88,8.6,0.53795,0.00014,25.21192]
[1776620185579,45.35,75218.88,8.6,0.53795,0.00014,25.21192]
[1776620185607,45.35,75218.88,8.6,0.53795,0.00014,25.21192]
[1776620185611,45.35,75218.88,8.6,0.53795,0.00014,25.21192]
[1776620185624,45.35,75218.88,8.6,0.53795,0.00014,25.21192]
[1776620185770,45.35,75216.13,8.6,0.53757,0.00014,25.21328]
[1776620185963,45.35,75216.13,8.6,0.53757,0.00014,25.21328]
[1776620186036,45.35,75216.13,8.6,0.53757,0.00014,25.21328]
[1776620186140,45.35,75216.13,8.6,0.53757,0.00014,25.21328]
[1776620186602,45.35,75216.13,8.6,0.53757,0.00014,25.21328]
[1776620188407,45.35,75214.31,8.6,0.53732,0.00014,25.21417]
[1776620188592,45.35,75214.31,8.6,0.53732,0.00014,25.21417]
[1776620188834,45.35,75214.31,8.6,0.53732,0.00014,25.21417]
[1776620188862,45.35,75214.31,8.6,0.53732,0.00014,25.21417]
[1776620189790,45.35,75215.56,8.6,0.5375,0.00014,25.21356]
[1776620193842,45.35,75218.76,8.6,0.53794,0.00014,25.20859]
[1776620193927,45.35,75219.46,8.6,0.53804,0.00014,25.20824]
[1776620201875,45.36,75215.65,8.6,0.5375,0.00014,25.21018]
[1776620208923,45.38,75209.07,8.6,0.53659,0.00014,25.21336]
[1776620209816,45.38,75209.07,8.6,0.53659,0.00014,25.21336]
[1776620214665,45.38,75203.34,8.6,0.5358,0.00014,25.21602]
[1776620214766,45.38,75203.34,8.6,0.53579,0.00014,25.21602]
[1776620215973,45.38,75197.54,8.6,0.53499,0.00014,25.21859]
[1776620220508,45.38,75193.43,8.6,0.53443,0.00014,25.22034]
[1776620220635,45.38,75193.43,8.6,0.53443,0.00014,25.22034]
[1776620220734,45.38,75193.66,8.6,0.53446,0.00014,25.22024]
[1776620221008,45.38,75204.37,8.6,0.53594,0.00014,25.21555]
[1776620222015,45.38,75211.93,8.6,0.53698,0.00014,25.21203]
[1776620223804,45.38,75211.93,8.6,0.53698,0.00014,25.21203]
[1776620223867,45.38,75214.34,8.6,0.53731,0.00014,25.21086]
[1776620224649,45.38,75214.34,8.6,0.53731,0.00014,25.21086]
[1776620224906,45.38,75214.34,8.6,0.53731,0.00014,25.21086]
[1776620225248,45.38,75214.35,8.6,0.53732,0.00014,25.21086]
[1776620231081,45.38,75220.64,8.6,0.53818,0.00014,25.20775]
[1776620232084,45.38,75221.76,8.6,0.53834,0.00014,25.20719]
[1776620232271,45.38,75221.76,8.6,0.53834,0.00014,25.20719]
[1776620232560,45.38,75221.76,8.6,0.53834,0.00014,25.20719]
[1776620232662,45.38,75221.4,8.6,0.53829,0.00014,25.20737]
[1776620233293,45.38,75212.5,8.6,0.53706,0.00014,25.21175]
[1776620238830,45.38,75213.33,8.6,0.53717,0.00014,25.21135]
[1776620238906,45.38,75214.62,8.6,0.53735,0.00014,25.21073]
[1776620244401,45.38,75216.49,8.6,0.53761,0.00014,25.20981]
[1776620244556,45.38,75216.49,8.6,0.53761,0.00014,25.20981]
[1776620245507,45.38,75216.66,8.6,0.53763,0.00014,25.20973]
[1776620245601,45.38,75224.25,8.6,0.53868,0.00014,25.20591]
[1776620246188,45.38,75218.31,8.6,0.53786,0.00014,25.20891]
[1776620247054,45.38,75218.31,8.6,0.53786,0.00014,25.20891]
[1776620247195,45.38,75217.56,8.6,0.53776,0.00014,25.20928]
[1776620249048,45.38,75218.47,8.6,0.53788,0.00014,25.20883]
[1776620249453,45.38,75216.2,8.6,0.53757,0.00014,25.20995]
[1776620250218,45.38,75209.09,8.6,0.53659,0.00014,25.21336]
[1776620252921,45.38,75206.86,8.6,0.53629,0.00014,25.21101]
[1776620252941,45.38,75206.86,8.6,0.53629,0.00014,25.21101]
[1776620253001,45.38,75206.19,8.6,0.53619,0.00014,25.21132]
[1776620254302,45.38,75203.61,8.6,0.53584,0.00014,25.2125]
[1776620254383,45.38,75202.53,8.6,0.53569,0.00014,25.21299]
[1776620256067,45.38,75203.42,8.6,0.53581,0.00014,25.21259]
[1776620256083,45.38,75203.42,8.6,0.53581,0.00014,25.21259]
[1776620256260,45.38,75205.35,8.6,0.53608,0.00014,25.21171]
[1776620257955,45.38,75205.35,8.6,0.53608,0.00014,25.21171]
[1776620258992,45.38,75205.96,8.6,0.53616,0.00014,25.21143]
[1776620258274,45.38,75212.24,8.6,0.53703,0.00014,25.20848]
[1776620259847,45.38,75212.24,8.6,0.53703,0.00014,25.20848]
[1776620259905,45.38,75209.41,8.6,0.53664,0.00014,25.20982]
[1776620261295,45.38,75203.71,8.6,0.53585,0.00014,25.21246]
[1776620264188,45.38,75202.2,8.6,0.53564,0.00014,25.21314]
[1776620264703,45.38,75202.2,8.6,0.53564,0.00014,25.21314]
[1776620264879,45.38,75202.2,8.6,0.53564,0.00014,25.21314]
[1776620269188,45.38,75204.41,8.6,0.53595,0.00014,25.21214]
[1776620269273,45.38,75204.41,8.6,0.53595,0.00014,25.21214]
[1776620269353,45.38,75203.41,8.6,0.53581,0.00014,25.21259]
[1776620275402,45.38,75202.06,8.6,0.53562,0.00014,25.2132]
[1776620276780,45.38,75202.06,8.6,0.53562,0.00014,25.2132]
[1776620276881,45.38,75202.06,8.6,0.53562,0.00014,25.2132]
[1776620277371,45.38,75202.06,8.6,0.53562,0.00014,25.2132]
[1776620277416,45.38,75203.5,8.6,0.53582,0.00014,25.21255]
[1776620280385,45.38,75202.02,8.6,0.53562,0.00014,25.21322]
[1776620285475,45.38,75203.68,8.6,0.53584,0.00014,25.21248]
[1776620288184,45.39,75203.35,8.6,0.5358,0.00014,25.21264]
[1776620295545,45.39,75202.36,8.6,0.53566,0.00014,25.21309]
[1776620297904,45.39,75201.93,8.6,0.5356,0.00014,25.21328]
[1776620297971,45.39,75202.0,8.6,0.53561,0.00014,25.21325]
[1776620300274,45.39,75203.38,8.6,0.5358,0.00014,25.21263]
[1776620300732,45.39,75203.38,8.6,0.5358,0.00014,25.21263]
[1776620300791,45.39,75206.52,8.6,0.53623,0.00014,25.2112]
[1776620301587,45.39,75211.96,8.6,0.53698,0.00014,25.20865]
[1776620306883,45.39,75212.46,8.6,0.53705,0.00014,25.20841]
[1776620308636,45.39,75221.8,8.6,0.53834,0.00014,25.20381]
[1776620309294,45.39,75221.8,8.6,0.53834,0.00014,25.20381]
[1776620309885,45.39,75221.8,8.6,0.53834,0.00014,25.20381]
[1776620310004,45.39,75221.8,8.6,0.53834,0.00014,25.20381]
[1776620310074,45.39,75216.79,8.6,0.53765,0.00014,25.20631]
[1776620311073,45.39,75204.27,8.6,0.53593,0.00014,25.20885]
[1776620316226,45.39,75203.48,8.6,0.53582,0.00014,25.20921]
[1776620316603,45.39,75203.48,8.6,0.53582,0.00014,25.20921]
[1776620317913,45.39,75200.33,8.6,0.53538,0.00014,25.21061]
[1776620317973,45.39,75199.49,8.6,0.53527,0.00014,25.21099]
[1776620319178,45.39,75201.51,8.6,0.53554,0.00014,25.21009]
[1776620319702,45.39,75201.51,8.6,0.53554,0.00014,25.21009]
[1776620319832,45.39,75201.51,8.6,0.53554,0.00014,25.21009]
[1776620319836,45.39,75207.05,8.6,0.53631,0.00014,25.20758]
[1776620325706,45.39,75205.81,8.6,0.53614,0.00014,25.20815]
[1776620327610,45.39,75206.63,8.6,0.53625,0.00014,25.20777]
[1776620327656,45.39,75206.63,8.6,0.53625,0.00014,25.20777]
[1776620327807,45.39,75207.45,8.6,0.53636,0.00014,25.20739]
[1776620330793,45.39,75212.57,8.6,0.53707,0.00014,25.20498]
[1776620333814,45.39,75218.09,8.6,0.53783,0.00014,25.20229]
[1776620334282,45.39,75218.09,8.6,0.53783,0.00014,25.20229]
[1776620334821,45.39,75215.0,8.6,0.5374,0.00014,25.20381]
[1776620338364,45.39,75213.6,8.6,0.53721,0.00014,25.20449]
[1776620338397,45.39,75213.6,8.6,0.53721,0.00014,25.20449]
[1776620339085,45.39,75213.6,8.6,0.53721,0.00014,25.20449]
[1776620338849,45.39,75207.63,8.6,0.53639,0.00014,25.20732]
[1776620339856,45.39,75203.3,8.6,0.53579,0.00014,25.2093]
[1776620340317,45.39,75203.3,8.6,0.53579,0.00014,25.2093]
[1776620341659,45.39,75204.96,8.6,0.53602,0.00014,25.20855]
[1776620345323,45.4,75205.12,8.6,0.53604,0.00014,25.20848]
[1776620345385,45.4,75205.12,8.6,0.53604,0.00014,25.20848]
[1776620345898,45.4,75200.02,8.6,0.53534,0.00014,25.21077]
[1776620347038,45.4,75200.02,8.6,0.53534,0.00014,25.21077]
[1776620347912,45.4,75188.22,8.6,0.53371,0.00014,25.21577]
[1776620350543,45.4,75186.59,8.6,0.53348,0.00014,25.21643]
[1776620350933,45.4,75194.92,8.6,0.53463,0.00014,25.21299]
[1776620351502,45.4,75194.92,8.6,0.53463,0.00014,25.21299]
[1776620354643,45.41,75196.0,8.6,0.53478,0.00014,25.21255]
[1776620354666,45.41,75196.0,8.6,0.53478,0.00014,25.21255]
[1776620354961,45.41,75198.76,8.6,0.53516,0.00014,25.21136]
[1776620355968,45.41,75204.45,8.6,0.53594,0.00014,25.20882]
[1776620359539,45.41,75206.16,8.6,0.53618,0.00014,25.20804]
[1776620359583,45.41,75206.16,8.6,0.53618,0.00014,25.20804]
[1776620359996,45.41,75202.36,8.6,0.53565,0.00014,25.20976]
[1776620361238,45.41,75201.37,8.6,0.53552,0.00014,25.2102]
[1776620361355,45.41,75201.37,8.6,0.53552,0.00014,25.2102]
[1776620362013,45.41,75205.43,8.6,0.53608,0.00014,25.20837]
[1776620367048,45.41,75205.86,8.6,0.53614,0.00014,25.20817]
[1776620373090,45.41,75205.53,8.6,0.53609,0.00014,25.20493]
[1776620376942,45.41,75207.31,8.6,0.53634,0.00014,25.20411]
[1776620377118,45.41,75212.54,8.6,0.53706,0.00014,25.20165]
[1776620379170,45.4,75217.16,8.6,0.5377,0.00014,25.1994]
[1776620380312,45.4,75218.23,8.6,0.53785,0.00014,25.19887]
[1776620380501,45.4,75218.23,8.6,0.53785,0.00014,25.19887]
[1776620381417,45.4,75222.22,8.6,0.5384,0.00014,25.19687]
[1776620383664,45.4,75226.55,8.6,0.53899,0.00014,25.19464]
[1776620389202,45.42,75227.41,8.6,0.53911,0.00014,25.19423]
[1776620394237,45.43,75228.45,8.6,0.53924,0.00014,25.19372]
[1776620396945,45.43,75230.4,8.6,0.53951,0.00014,25.19269]
[1776620399271,45.44,75238.43,8.6,0.54061,0.00014,25.18835]
[1776620402217,45.44,75238.95,8.6,0.54068,0.00014,25.18808]
[1776620402998,45.44,75238.95,8.6,0.54068,0.00014,25.18808]
[1776620406327,45.45,75246.24,8.6,0.54168,0.00014,25.18396]
[1776620407916,45.45,75246.24,8.6,0.54168,0.00014,25.18396]
[1776620407980,45.45,75246.24,8.6,0.54168,0.00014,25.18396]
[1776620408899,45.45,75246.09,8.6,0.54166,0.00014,25.18406]
[1776620408959,45.45,75246.09,8.6,0.54166,0.00014,25.18406]
[1776620409123,45.45,75229.14,8.6,0.53932,0.00014,25.19344]
[1776620409403,45.45,75219.4,8.6,0.53798,0.00014,25.19844]
[1776620410964,45.45,75219.4,8.6,0.53798,0.00014,25.19844]
[1776620410992,45.45,75219.4,8.6,0.53798,0.00014,25.19844]
[1776620411046,45.45,75213.67,8.6,0.53719,0.00014,25.20124]
[1776620411265,45.45,75213.67,8.6,0.53719,0.00014,25.20124]
[1776620412171,45.45,75213.67,8.6,0.53719,0.00014,25.20124]
[1776620411753,45.45,75205.04,8.6,0.53601,0.00014,25.20528]
[1776620413164,45.45,75205.04,8.6,0.53601,0.00014,25.20528]
[1776620413177,45.45,75205.04,8.6,0.53601,0.00014,25.20528]
[1776620413205,45.45,75200.24,8.6,0.53534,0.00014,25.20743]
[1776620413496,45.45,75200.24,8.6,0.53534,0.00014,25.20743]
[1776620413658,45.45,75200.24,8.6,0.53534,0.00014,25.20743]
[1776620415445,45.45,75200.78,8.6,0.53542,0.00014,25.20719]
[1776620416978,45.45,75200.71,8.6,0.53541,0.00014,25.20722]
[1776620417054,45.45,75192.56,8.6,0.53429,0.00014,25.21072]
[1776620419420,45.46,75187.06,8.6,0.53353,0.00014,25.21298]
[1776620423337,45.46,75189.94,8.6,0.53392,0.00014,25.21182]
[1776620424456,45.46,75197.19,8.6,0.53492,0.00014,25.20878]
[1776620428926,45.47,75197.81,8.6,0.535,0.00014,25.20853]
[1776620429208,45.47,75198.24,8.6,0.53506,0.00014,25.20835]
[1776620429258,45.47,75198.24,8.6,0.53506,0.00014,25.20835]
[1776620429357,45.47,75198.24,8.6,0.53506,0.00014,25.20835]
[1776620429491,45.47,75200.61,8.6,0.53539,0.00014,25.20731]
[1776620431911,45.48,75204.95,8.6,0.53598,0.00014,25.20538]
[1776620431942,45.48,75204.95,8.6,0.53598,0.00014,25.20538]
[1776620431982,45.48,75204.95,8.6,0.53598,0.00014,25.20538]
[1776620432026,45.48,75204.95,8.6,0.53598,0.00014,25.20538]
[1776620432058,45.48,75204.35,8.6,0.5359,0.00014,25.20227]
[1776620432779,45.48,75204.35,8.6,0.5359,0.00014,25.20227]
[1776620433184,45.48,75192.95,8.6,0.53433,0.00014,25.20723]
[1776620434617,45.48,75189.54,8.6,0.53386,0.00014,25.20864]
[1776620434637,45.48,75183.12,8.6,0.53298,0.00014,25.2112]
[1776620441575,45.49,75181.76,8.6,0.53278,0.00014,25.21174]
[1776620444597,45.49,75175.82,8.6,0.53196,0.00014,25.21397]
[1776620449632,45.5,75170.42,8.6,0.53122,0.00014,25.21591]
[1776620451086,45.5,75170.42,8.6,0.53122,0.00014,25.21591]
[1776620452653,45.5,75162.86,8.6,0.53017,0.00014,25.21847]
[1776620457688,45.51,75164.12,8.6,0.53035,0.00014,25.21807]
[1776620459955,45.51,75162.44,8.6,0.53011,0.00014,25.21863]
[1776620461226,45.52,75162.68,8.6,0.53015,0.00014,25.21855]
[1776620461324,45.52,75158.26,8.6,0.52954,0.00014,25.21996]
[1776620463732,45.52,75168.12,8.6,0.53089,0.00014,25.21675]
[1776620469096,45.53,75170.68,8.6,0.53124,0.00014,25.21587]
[1776620469791,45.53,75172.12,8.6,0.53144,0.00014,25.21537]
[1776620469866,45.53,75182.4,8.6,0.53286,0.00014,25.21158]
[1776620470787,45.53,75188.44,8.6,0.53369,0.00014,25.2092]
[1776620472121,45.53,75188.44,8.6,0.53369,0.00014,25.2092]
[1776620474790,45.54,75188.71,8.6,0.53372,0.00014,25.2091]
[1776620475821,45.54,75179.98,8.6,0.53252,0.00014,25.21252]
[1776620480856,45.54,75180.91,8.6,0.53265,0.00014,25.21217]
[1776620485892,45.55,75178.46,8.6,0.53231,0.00014,25.21311]
[1776620491933,45.56,75179.43,8.6,0.53244,0.00014,25.20937]
[1776620494954,45.56,75184.53,8.6,0.53314,0.00014,25.20742]
[1776620499989,45.57,75189.03,8.6,0.53376,0.00014,25.20565]
[1776620505024,45.57,75186.22,8.6,0.53337,0.00014,25.20679]
[1776620510059,45.58,75182.48,8.6,0.53285,0.00014,25.20825]
[1776620515094,45.58,75188.34,8.6,0.53366,0.00014,25.20597]
[1776620519124,45.59,75180.76,8.6,0.53261,0.00014,25.20893]
[1776620521138,45.59,75186.22,8.6,0.53336,0.00014,25.20682]
[1776620527182,45.6,75189.29,8.6,0.53378,0.00014,25.20561]
[1776620532222,45.6,75187.27,8.6,0.5335,0.00014,25.20644]
[1776620537257,45.61,75188.7,8.6,0.5337,0.00014,25.20588]
[1776620545314,45.62,75187.36,8.6,0.53351,0.00014,25.20644]
[1776620550350,45.62,75185.95,8.6,0.53331,0.00014,25.207]
[1776620555385,45.63,75184.97,8.6,0.53318,0.00014,25.20402]
[1776620560420,45.64,75184.52,8.6,0.53311,0.00014,25.2042]
[1776620562434,45.64,75178.05,8.6,0.53222,0.00014,25.20666]
[1776620567469,45.64,75181.26,8.6,0.53266,0.00014,25.20547]
[1776620572504,45.65,75185.43,8.6,0.53323,0.00014,25.20387]
[1776620573400,45.65,75185.43,8.6,0.53323,0.00014,25.20387]
[1776620573511,45.65,75191.83,8.6,0.53411,0.00014,25.20131]
[1776620577670,45.65,75195.99,8.6,0.53468,0.00014,25.19959]
[1776620578861,45.66,75195.78,8.6,0.53465,0.00014,25.19968]
[1776620580354,45.66,75198.02,8.6,0.53496,0.00014,25.19873]
[1776620584589,45.65,75203.62,8.6,0.53573,0.00014,25.19628]
[1776620589624,45.65,75206.19,8.6,0.53608,0.00014,25.19512]
[1776620590658,45.65,75206.19,8.6,0.53608,0.00014,25.19512]
[1776620596344,45.65,75200.87,8.6,0.53535,0.00014,25.19748]
[1776620605662,45.65,75198.69,8.6,0.53505,0.00014,25.19843]
[1776620610772,45.65,75201.87,8.6,0.53549,0.00014,25.19704]
[1776620615743,45.65,75202.32,8.6,0.53556,0.00014,25.19345]
[1776620620842,45.64,75207.63,8.6,0.53629,0.00014,25.19105]
[1776620623517,45.64,75212.22,8.6,0.53692,0.00014,25.18891]
[1776620623863,45.64,75213.66,8.6,0.53712,0.00014,25.18823]
[1776620627305,45.64,75215.31,8.6,0.53734,0.00014,25.18743]
[1776620632562,45.64,75216.82,8.6,0.53755,0.00014,25.18669]
[1776620637083,45.63,75217.43,8.6,0.53764,0.00014,25.18639]
[1776620637090,45.63,75217.43,8.6,0.53764,0.00014,25.18639]
[1776620637139,45.63,75217.07,8.6,0.53759,0.00014,25.18656]
[1776620638123,45.63,75217.07,8.6,0.53759,0.00014,25.18656]
[1776620641943,45.63,75216.9,8.6,0.53757,0.00014,25.18664]
[1776620645014,45.63,75222.21,8.6,0.5383,0.00014,25.184]
[1776620649439,45.62,75221.08,8.6,0.53814,0.00014,25.18456]
[1776620656105,45.62,75221.18,8.6,0.53816,0.00014,25.1845]
[1776620661143,45.62,75220.91,8.6,0.53812,0.00014,25.18462]
[1776620666178,45.61,75220.02,8.6,0.538,0.00014,25.18506]
[1776620671213,45.61,75223.52,8.6,0.53849,0.00014,25.1799]
[1776620672305,45.61,75223.52,8.6,0.53849,0.00014,25.1799]
[1776620678284,45.61,75223.07,8.6,0.53843,0.00014,25.18012]
[1776620683472,45.6,75222.94,8.6,0.53841,0.00014,25.18017]
[1776620689341,45.6,75221.71,8.6,0.53824,0.00014,25.18078]
[1776620691032,45.6,75221.37,8.6,0.5382,0.00014,25.18095]
[1776620696391,45.6,75214.85,8.6,0.5373,0.00014,25.18414]
[1776620701426,45.59,75214.47,8.6,0.53725,0.00014,25.18432]
[1776620704739,45.59,75214.51,8.6,0.53726,0.00014,25.1843]
[1776620705453,45.59,75194.19,8.6,0.53447,0.00014,25.19343]
[1776620706465,45.59,75189.95,8.6,0.53388,0.00014,25.19518]
[1776620711711,45.59,75187.02,8.6,0.53348,0.00014,25.19635]
[1776620716535,45.59,75198.03,8.6,0.535,0.00014,25.19179]
[1776620721577,45.59,75200.33,8.6,0.53531,0.00014,25.19079]
[1776620723647,45.59,75201.9,8.6,0.53553,0.00014,25.1901]
[1776620723697,45.59,75201.9,8.6,0.53553,0.00014,25.1901]
[1776620724753,45.59,75202.2,8.6,0.53557,0.00014,25.18997]
[1776620725935,45.59,75213.25,8.6,0.53709,0.00014,25.18489]
[1776620727428,45.59,75213.25,8.6,0.53709,0.00014,25.18489]
[1776620734201,45.59,75213.4,8.6,0.53711,0.00014,25.18481]
[1776620734741,45.58,75213.4,8.6,0.53711,0.00014,25.18142]
[1776620734764,45.58,75213.4,8.6,0.53711,0.00014,25.18142]
[1776620735149,45.58,75213.4,8.6,0.53711,0.00014,25.18142]
[1776620735675,45.58,75221.56,8.6,0.53823,0.00014,25.17742]
[1776620740711,45.58,75221.67,8.6,0.53825,0.00014,25.17736]
[1776620741716,45.58,75221.67,8.6,0.53825,0.00014,25.17736]
[1776620742726,45.58,75214.62,8.6,0.53728,0.00014,25.18082]
[1776620748768,45.58,75214.69,8.6,0.53729,0.00014,25.18078]
[1776620750819,45.58,75214.59,8.6,0.53728,0.00014,25.18083]
[1776620751403,45.58,75214.59,8.6,0.53728,0.00014,25.18083]
[1776620751501,45.58,75215.02,8.6,0.53734,0.00014,25.18062]
[1776620751789,45.58,75222.88,8.6,0.53842,0.00014,25.17674]
[1776620756824,45.58,75225.12,8.6,0.53873,0.00014,25.17559]
[1776620758690,45.58,75225.12,8.6,0.53873,0.00014,25.17559]
[1776620761435,45.58,75223.23,8.6,0.53847,0.00014,25.17655]
[1776620761551,45.58,75223.23,8.6,0.53847,0.00014,25.17655]
[1776620761599,45.58,75223.58,8.6,0.53852,0.00014,25.17638]
[1776620761862,45.58,75232.65,8.6,0.53976,0.00014,25.17165]
[1776620765426,45.58,75239.06,8.6,0.54064,0.00014,25.16816]
[1776620769011,45.58,75240.93,8.6,0.5409,0.00014,25.16712]
[1776620769044,45.58,75240.93,8.6,0.5409,0.00014,25.16712]
[1776620769059,45.58,75240.93,8.6,0.5409,0.00014,25.16712]
[1776620769226,45.58,75240.93,8.6,0.5409,0.00014,25.16712]
[1776620770106,45.58,75240.93,8.6,0.5409,0.00014,25.16712]
[1776620770144,45.58,75233.22,8.6,0.53984,0.00014,25.17135]
[1776620775959,45.58,75233.53,8.6,0.53988,0.00014,25.17119]
[1776620780995,45.58,75234.77,8.6,0.54005,0.00014,25.17053]
[1776620786030,45.58,75233.85,8.6,0.53992,0.00014,25.17103]
[1776620790972,45.58,75234.68,8.6,0.54004,0.00014,25.17058]
[1776620791384,45.58,75234.68,8.6,0.54004,0.00014,25.17058]
[1776620791433,45.58,75235.18,8.6,0.54011,0.00014,25.16692]
[1776620791769,45.58,75235.18,8.6,0.54011,0.00014,25.16692]
[1776620791776,45.58,75235.18,8.6,0.54011,0.00014,25.16692]
[1776620792073,45.58,75235.39,8.6,0.54014,0.00014,25.16681]
[1776620798115,45.59,75235.7,8.6,0.54018,0.00014,25.16664]
[1776620799728,45.59,75234.57,8.6,0.54002,0.00014,25.16726]
[1776620800130,45.59,75235.16,8.6,0.5401,0.00014,25.16694]
[1776620806173,45.59,75234.78,8.6,0.54005,0.00014,25.16715]
[1776620807266,45.59,75234.78,8.6,0.54005,0.00014,25.16715]
[1776620807323,45.59,75234.78,8.6,0.54005,0.00014,25.16715]
[1776620807339,45.59,75234.78,8.6,0.54005,0.00014,25.16715]
[1776620807349,45.59,75234.78,8.6,0.54005,0.00014,25.16715]
[1776620807451,45.59,75234.59,8.6,0.54003,0.00014,25.16725]
[1776620808164,45.59,75234.59,8.6,0.54003,0.00014,25.16725]
[1776620808188,45.59,75215.43,8.6,0.53739,0.00014,25.17706]
[1776620809456,45.59,75208.91,8.6,0.5365,0.00014,25.18014]
[1776620810202,45.59,75195.45,8.6,0.53465,0.00014,25.18611]
[1776620811402,45.58,75187.68,8.6,0.53358,0.00014,25.1893]
[1776620812075,45.58,75187.68,8.6,0.53358,0.00014,25.1893]
[1776620816267,45.58,75181.38,8.6,0.53271,0.00014,25.19175]
[1776620821278,45.58,75183.26,8.6,0.53297,0.00014,25.19104]
[1776620826314,45.59,75181.83,8.6,0.53277,0.00014,25.1916]
[1776620831349,45.59,75183.9,8.6,0.53305,0.00014,25.19081]
[1776620836384,45.6,75177.49,8.6,0.53217,0.00014,25.19324]
[1776620841420,45.6,75178.18,8.6,0.53226,0.00014,25.19299]
[1776620846456,45.6,75179.19,8.6,0.5324,0.00014,25.19262]
[1776620848309,45.6,75179.53,8.6,0.53245,0.00014,25.19249]
[1776620853505,45.6,75181.69,8.6,0.53275,0.00014,25.1883]
[1776620857338,45.61,75180.15,8.6,0.53253,0.00014,25.18889]
[1776620861567,45.61,75174.0,8.6,0.53169,0.00014,25.19115]
[1776620866601,45.61,75173.6,8.6,0.53163,0.00014,25.1913]
[1776620867254,45.61,75173.6,8.6,0.53163,0.00014,25.1913]
[1776620867443,45.61,75173.6,8.6,0.53163,0.00014,25.1913]
[1776620867508,45.61,75173.6,8.6,0.53163,0.00014,25.1913]
[1776620867540,45.61,75173.6,8.6,0.53163,0.00014,25.1913]
[1776620868058,45.62,75171.15,8.6,0.53129,0.00014,25.19217]
[1776620868599,45.62,75171.15,8.6,0.53129,0.00014,25.19217]
[1776620868616,45.62,75163.4,8.6,0.53023,0.00014,25.19479]
[1776620868758,45.62,75163.4,8.6,0.53023,0.00014,25.19479]
[1776620868817,45.62,75163.4,8.6,0.53023,0.00014,25.19479]
[1776620869623,45.62,75160.97,8.6,0.52989,0.00014,25.19558]
[1776620870042,45.62,75160.97,8.6,0.52989,0.00014,25.19558]
[1776620870630,45.62,75161.06,8.6,0.5299,0.00014,25.19555]
[1776620872250,45.62,75160.97,8.6,0.52989,0.00014,25.19558]
[1776620872257,45.62,75160.97,8.6,0.52989,0.00014,25.19558]
[1776620872643,45.62,75164.14,8.6,0.53033,0.00014,25.19455]
[1776620872977,45.62,75164.14,8.6,0.53033,0.00014,25.19455]
[1776620873016,45.62,75164.14,8.6,0.53033,0.00014,25.19455]
[1776620873057,45.62,75164.14,8.6,0.53033,0.00014,25.19455]
[1776620873651,45.62,75161.84,8.6,0.53001,0.00014,25.1953]
[1776620874291,45.62,75161.84,8.6,0.53001,0.00014,25.1953]
[1776620874375,45.62,75161.84,8.6,0.53001,0.00014,25.1953]
[1776620874658,45.62,75161.77,8.6,0.53,0.00014,25.19532]
[1776620881440,45.62,75157.63,8.6,0.52943,0.00014,25.19663]
[1776620881464,45.62,75157.51,8.6,0.52941,0.00014,25.19667]
[1776620883993,45.62,75157.91,8.6,0.52947,0.00014,25.19654]
[1776620884085,45.62,75159.78,8.6,0.52973,0.00014,25.19596]
[1776620891024,45.62,75159.97,8.6,0.52975,0.00014,25.1959]
[1776620891126,45.62,75159.97,8.6,0.52975,0.00014,25.1959]
[1776620891707,45.62,75159.97,8.6,0.52975,0.00014,25.1959]
[1776620891776,45.62,75159.97,8.6,0.52975,0.00014,25.1959]
[1776620892423,45.62,75159.97,8.6,0.52975,0.00014,25.1959]
[1776620892489,45.63,75158.56,8.6,0.52956,0.00014,25.19635]
[1776620892814,45.63,75158.56,8.6,0.52956,0.00014,25.19635]
[1776620893545,45.63,75158.56,8.6,0.52956,0.00014,25.19635]
[1776620893660,45.63,75158.56,8.6,0.52956,0.00014,25.19635]
[1776620893676,45.63,75158.56,8.6,0.52956,0.00014,25.19635]
[1776620893646,45.63,75144.03,8.6,0.52756,0.00014,25.20055]
[1776620893907,45.63,75144.03,8.6,0.52756,0.00014,25.20055]
[1776620894799,45.62,75148.94,8.6,0.52823,0.00014,25.1992]
[1776620898624,45.62,75149.18,8.6,0.52827,0.00014,25.19913]
[1776620900841,45.62,75142.49,8.6,0.52734,0.00014,25.20096]
[1776620902161,45.62,75142.49,8.6,0.52734,0.00014,25.20096]
[1776620902547,45.62,75142.49,8.6,0.52734,0.00014,25.20096]
[1776620903200,45.62,75142.05,8.6,0.52728,0.00014,25.20107]
[1776620909534,45.62,75138.48,8.6,0.52679,0.00014,25.20198]
[1776620910440,45.62,75138.72,8.6,0.52683,0.00014,25.20192]
[1776620914288,45.61,75136.05,8.6,0.52646,0.00014,25.1992]
[1776620916953,45.61,75130.08,8.6,0.52564,0.00014,25.2006]
[1776620922995,45.61,75128.93,8.6,0.52548,0.00014,25.20086]
[1776620926960,45.61,75125.17,8.6,0.52496,0.00014,25.20167]
[1776620926975,45.61,75125.17,8.6,0.52496,0.00014,25.20167]
[1776620927049,45.61,75125.17,8.6,0.52496,0.00014,25.20167]
[1776620927108,45.61,75125.17,8.6,0.52496,0.00014,25.20167]
[1776620927263,45.61,75125.17,8.6,0.52496,0.00014,25.20167]
[1776620927351,45.61,75125.17,8.6,0.52496,0.00014,25.20167]
[1776620927442,45.61,75125.17,8.6,0.52496,0.00014,25.20167]
[1776620927461,45.61,75125.17,8.6,0.52496,0.00014,25.20167]
[1776620927480,45.61,75127.46,8.6,0.52528,0.00014,25.20118]
[1776620928259,45.61,75127.46,8.6,0.52528,0.00014,25.20118]
[1776620928402,45.61,75127.46,8.6,0.52528,0.00014,25.20118]
[1776620928494,45.61,75149.11,8.6,0.52826,0.00014,25.19575]
[1776620928860,45.61,75149.11,8.6,0.52826,0.00014,25.19575]
[1776620929037,45.61,75148.33,8.6,0.52815,0.00014,25.19597]
[1776620929947,45.61,75148.33,8.6,0.52815,0.00014,25.19597]
[1776620930126,45.61,75148.33,8.6,0.52815,0.00014,25.19597]
[1776620930210,45.61,75141.12,8.6,0.52716,0.00014,25.19792]
[1776620931564,45.61,75141.12,8.6,0.52716,0.00014,25.19792]
[1776620931666,45.61,75129.3,8.6,0.52553,0.00014,25.20077]
[1776620933067,45.61,75125.9,8.6,0.52506,0.00014,25.20151]
[1776620936088,45.61,75119.81,8.6,0.52422,0.00014,25.20276]
[1776620937015,45.61,75119.81,8.6,0.52422,0.00014,25.20276]
[1776620942130,45.6,75121.85,8.6,0.5245,0.00014,25.20235]
[1776620944144,45.6,75116.65,8.6,0.52379,0.00014,25.20335]
[1776620948654,45.6,75115.83,8.6,0.52367,0.00014,25.2035]
[1776620949641,45.6,75115.07,8.6,0.52357,0.00014,25.20364]
[1776620949742,45.6,75109.97,8.6,0.52287,0.00014,25.20452]
[1776620952645,45.6,75110.88,8.6,0.52299,0.00014,25.20437]
[1776620953465,45.59,75110.88,8.6,0.52299,0.00014,25.20437]
[1776620953520,45.59,75105.42,8.6,0.52224,0.00014,25.20524]
[1776620954655,45.59,75105.42,8.6,0.52224,0.00014,25.20524]
[1776620954214,45.59,75098.78,8.6,0.52132,0.00014,25.20618]
[1776620955221,45.59,75104.22,8.6,0.52207,0.00014,25.20542]
[1776620956673,45.59,75104.22,8.6,0.52207,0.00014,25.20542]
[1776620959154,45.6,75103.65,8.6,0.52199,0.00014,25.20551]
[1776620960668,45.6,75103.58,8.6,0.52198,0.00014,25.20552]
[1776620967067,45.6,75103.25,8.6,0.52194,0.00014,25.20557]
[1776620972685,45.61,75096.78,8.6,0.52104,0.00014,25.20306]
[1776620978174,45.61,75095.34,8.6,0.52085,0.00014,25.20324]
[1776620978464,45.61,75103.93,8.6,0.52203,0.00014,25.20209]
[1776620979184,45.61,75103.93,8.6,0.52203,0.00014,25.20209]
[1776620982189,45.61,75102.49,8.6,0.52183,0.00014,25.2023]
[1776620982678,45.61,75102.49,8.6,0.52183,0.00014,25.2023]
[1776620984687,45.61,75102.45,8.6,0.52183,0.00014,25.20231]
[1776620985698,45.61,75102.41,8.6,0.52182,0.00014,25.20231]
[1776620986200,45.62,75102.75,8.6,0.52187,0.00014,25.20226]
[1776620987450,45.61,75110.09,8.6,0.52288,0.00014,25.20113]
[1776620988527,45.61,75110.09,8.6,0.52288,0.00014,25.20113]
[1776620994499,45.61,75108.27,8.6,0.52263,0.00014,25.20143]
[1776620996229,45.61,75108.29,8.6,0.52263,0.00014,25.20142]
[1776620996513,45.62,75099.75,8.6,0.52145,0.00014,25.20268]
[1776620998450,45.62,75097.35,8.6,0.52112,0.00014,25.20299]
[1776620998857,45.62,75094.53,8.6,0.52073,0.00014,25.20334]
[1776620998885,45.62,75094.53,8.6,0.52073,0.00014,25.20334]
[1776620998917,45.62,75094.53,8.6,0.52073,0.00014,25.20334]
[1776620999027,45.62,75094.53,8.6,0.52073,0.00014,25.20334]
[1776620999534,45.62,75076.84,8.6,0.51829,0.00014,25.20496]
[1776621000763,45.62,75076.86,8.6,0.51829,0.00014,25.20496]
[1776621003501,45.62,75078.14,8.6,0.51847,0.00014,25.20488]
[1776621008598,45.62,75078.36,8.6,0.5185,0.00014,25.20486]
[1776621009060,45.62,75078.36,8.6,0.5185,0.00014,25.20486]
[1776621009605,45.62,75075.97,8.6,0.51817,0.00014,25.20502]
[1776621011713,45.62,75076.42,8.6,0.51823,0.00014,25.20499]
[1776621012627,45.62,75069.89,8.6,0.51733,0.00014,25.20534]
[1776621013024,45.62,75069.89,8.6,0.51733,0.00014,25.20534]
[1776621013720,45.62,75052.2,8.6,0.51488,0.00014,25.20564]
[1776621014226,45.62,75052.2,8.6,0.51488,0.00014,25.20564]
[1776621014738,45.62,75052.2,8.6,0.51488,0.00014,25.20564]
[1776621014811,45.62,75049.71,8.6,0.51454,0.00014,25.20561]
[1776621015358,45.62,75049.71,8.6,0.51454,0.00014,25.20561]
[1776621015469,45.62,75049.71,8.6,0.51454,0.00014,25.20561]
[1776621015474,45.62,75049.71,8.6,0.51454,0.00014,25.20561]
[1776621015551,45.62,75049.71,8.6,0.51454,0.00014,25.20561]
[1776621015587,45.62,75049.71,8.6,0.51454,0.00014,25.20561]
[1776621015694,45.62,75049.71,8.6,0.51454,0.00014,25.20561]
[1776621015805,45.62,75025.34,8.6,0.51117,0.00014,25.20429]
[1776621015923,45.62,75025.34,8.6,0.51117,0.00014,25.20429]
[1776621016498,45.62,75025.34,8.6,0.51117,0.00014,25.20429]
[1776621016548,45.62,75025.34,8.6,0.51117,0.00014,25.20429]
[1776621016777,45.62,75019.22,8.6,0.51032,0.00014,25.20368]
[1776621016917,45.62,75019.22,8.6,0.51032,0.00014,25.20368]
[1776621017044,45.62,75019.22,8.6,0.51032,0.00014,25.20368]
[1776621017670,45.62,75021.8,8.6,0.51068,0.00014,25.20395]
[1776621020290,45.62,75019.42,8.6,0.51035,0.00014,25.2037]
[1776621020315,45.62,75019.42,8.6,0.51035,0.00014,25.2037]
[1776621020699,45.63,75010.48,8.6,0.50912,0.00014,25.2026]
[1776621021886,45.63,75008.52,8.6,0.50885,0.00014,25.20233]
[1776621022282,45.63,75008.52,8.6,0.50885,0.00014,25.20233]
[1776621022684,45.63,75008.52,8.6,0.50885,0.00014,25.20233]
[1776621022773,45.63,75008.52,8.6,0.50885,0.00014,25.20233]
[1776621023252,45.63,75006.53,8.6,0.50857,0.00014,25.20204]
[1776621024454,45.63,75003.09,8.6,0.50809,0.00014,25.20151]
[1776621024747,45.63,74996.52,8.6,0.50718,0.00014,25.2004]
[1776621025491,45.63,74996.52,8.6,0.50718,0.00014,25.2004]
[1776621025524,45.63,74996.52,8.6,0.50718,0.00014,25.2004]
[1776621025755,45.63,75002.2,8.6,0.50797,0.00014,25.20137]
[1776621026414,45.63,75002.2,8.6,0.50797,0.00014,25.20137]
[1776621026761,45.63,75023.85,8.6,0.51097,0.00014,25.20415]
[1776621026929,45.63,75023.85,8.6,0.51097,0.00014,25.20415]
[1776621027583,45.63,75023.85,8.6,0.51097,0.00014,25.20415]
[1776621027768,45.63,75027.62,8.6,0.51149,0.00014,25.20449]
[1776621027931,45.63,75027.62,8.6,0.51149,0.00014,25.20449]
[1776621028775,45.63,75027.95,8.6,0.51153,0.00014,25.20452]
[1776621029429,45.63,75027.95,8.6,0.51153,0.00014,25.20452]
[1776621029782,45.62,75026.75,8.6,0.51137,0.00014,25.20441]
[1776621030434,45.62,75026.75,8.6,0.51137,0.00014,25.20441]
[1776621030789,45.62,75025.8,8.6,0.51124,0.00014,25.20433]
[1776621031423,45.62,75025.8,8.6,0.51124,0.00014,25.20433]
[1776621032404,45.62,75024.97,8.6,0.51112,0.00014,25.20088]
[1776621032409,45.62,75024.97,8.6,0.51112,0.00014,25.20088]
[1776621034487,45.64,75025.12,8.6,0.51114,0.00014,25.20089]
[1776621039852,45.66,75026.91,8.6,0.51139,0.00014,25.20104]
[1776621042124,45.67,75029.1,8.6,0.51169,0.00014,25.20123]
[1776621042685,45.67,75029.1,8.6,0.51169,0.00014,25.20123]
[1776621046956,45.67,75027.25,8.6,0.51144,0.00014,25.20107]
[1776621047958,45.67,75026.08,8.6,0.51128,0.00014,25.20097]
[1776621053951,45.67,75025.79,8.6,0.51124,0.00014,25.20094]
[1776621057472,45.67,75026.02,8.6,0.51127,0.00014,25.20096]
[1776621057478,45.67,75026.02,8.6,0.51127,0.00014,25.20096]
[1776621057792,45.67,75026.02,8.6,0.51127,0.00014,25.20096]
[1776621058200,45.67,75026.19,8.6,0.51129,0.00014,25.20098]
[1776621058395,45.67,75026.19,8.6,0.51129,0.00014,25.20098]
[1776621058704,45.67,75018.84,8.6,0.51028,0.00014,25.20025]
[1776621059326,45.67,75018.84,8.6,0.51028,0.00014,25.20025]
[1776621059352,45.67,75018.84,8.6,0.51028,0.00014,25.20025]
[1776621059482,45.67,75018.84,8.6,0.51028,0.00014,25.20025]
[1776621059501,45.67,75018.84,8.6,0.51028,0.00014,25.20025]
[1776621059766,45.67,75018.84,8.6,0.51028,0.00014,25.20025]
[1776621059867,45.68,75011.04,8.6,0.5092,0.00014,25.19929]
[1776621060083,45.68,75011.04,8.6,0.5092,0.00014,25.19929]
[1776621060122,45.68,75011.04,8.6,0.5092,0.00014,25.19929]
[1776621060184,45.68,75011.04,8.6,0.5092,0.00014,25.19929]
[1776621060443,45.68,75011.04,8.6,0.5092,0.00014,25.19929]
[1776621060452,45.69,74998.72,8.6,0.5075,0.00014,25.1974]
[1776621061302,45.69,74998.72,8.6,0.5075,0.00014,25.1974]
[1776621061766,45.69,74998.72,8.6,0.5075,0.00014,25.1974]
[1776621061779,45.69,74998.72,8.6,0.5075,0.00014,25.1974]
[1776621061859,45.69,74991.99,8.6,0.50657,0.00014,25.19617]
[1776621062006,45.69,74991.99,8.6,0.50657,0.00014,25.19617]
[1776621062265,45.69,74991.99,8.6,0.50657,0.00014,25.19617]
[1776621062806,45.69,74991.99,8.6,0.50657,0.00014,25.19617]
[1776621062845,45.69,74991.99,8.6,0.50657,0.00014,25.19617]
[1776621062879,45.69,75002.79,8.6,0.50806,0.00014,25.19807]
[1776621067118,45.69,74999.82,8.6,0.50765,0.00014,25.19758]
[1776621067182,45.69,75000.53,8.6,0.50775,0.00014,25.1977]
[1776621069856,45.69,75005.25,8.6,0.5084,0.00014,25.19845]
[1776621069908,45.69,75004.39,8.6,0.50828,0.00014,25.19832]
[1776621070003,45.69,75004.39,8.6,0.50828,0.00014,25.19832]
[1776621070803,45.69,74999.23,8.6,0.50757,0.00014,25.19748]
[1776621071079,45.69,74999.23,8.6,0.50757,0.00014,25.19748]
[1776621071163,45.69,74999.23,8.6,0.50757,0.00014,25.19748]
[1776621071595,45.69,74999.23,8.6,0.50757,0.00014,25.19748]
[1776621071687,45.69,74995.17,8.6,0.50701,0.00014,25.19677]
[1776621072574,45.69,74995.17,8.6,0.50701,0.00014,25.19677]
[1776621072644,45.69,74995.17,8.6,0.50701,0.00014,25.19677]
[1776621074728,45.69,74989.04,8.6,0.50616,0.00014,25.19559]
[1776621074761,45.69,74989.04,8.6,0.50616,0.00014,25.19559]
[1776621074919,45.69,74989.04,8.6,0.50616,0.00014,25.19559]
[1776621074949,45.69,74989.39,8.6,0.50621,0.00014,25.19566]
[1776621075400,45.69,74989.39,8.6,0.50621,0.00014,25.19566]
[1776621075508,45.69,74989.39,8.6,0.50621,0.00014,25.19566]
[1776621075840,45.69,74989.39,8.6,0.50621,0.00014,25.19566]
[1776621075941,45.69,74989.39,8.6,0.50621,0.00014,25.19566]
[1776621076473,45.69,74986.49,8.6,0.50581,0.00014,25.19507]
[1776621076790,45.69,74986.49,8.6,0.50581,0.00014,25.19507]
[1776621076828,45.69,74965.14,8.6,0.50286,0.00014,25.18992]
[1776621077267,45.69,74965.14,8.6,0.50286,0.00014,25.18992]
[1776621077515,45.69,74965.14,8.6,0.50286,0.00014,25.18992]
[1776621077915,45.69,74965.14,8.6,0.50286,0.00014,25.18992]
[1776621077582,45.7,74947.94,8.6,0.50048,0.00014,25.18477]
[1776621078771,45.7,74950.13,8.6,0.50078,0.00014,25.18547]
[1776621079048,45.7,74950.13,8.6,0.50078,0.00014,25.18547]
[1776621081815,45.7,74945.46,8.6,0.50014,0.00014,25.18395]
[1776621081848,45.7,74945.46,8.6,0.50014,0.00014,25.18395]
[1776621082407,45.7,74944.91,8.6,0.50006,0.00014,25.18377]
[1776621085507,45.7,74951.26,8.6,0.50094,0.00014,25.18583]
[1776621085743,45.7,74951.26,8.6,0.50094,0.00014,25.18583]
[1776621086442,45.7,74950.6,8.6,0.50085,0.00014,25.18562]
[1776621086483,45.7,74935.61,8.6,0.49878,0.00014,25.18053]
[1776621087540,45.7,74935.61,8.6,0.49878,0.00014,25.18053]
[1776621087560,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088291,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088328,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088401,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088514,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088588,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088704,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088705,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088748,45.7,74935.27,8.6,0.49873,0.00014,25.1804]
[1776621088808,45.7,74934.05,8.6,0.49856,0.00014,25.17996]
[1776621089056,45.7,74934.05,8.6,0.49856,0.00014,25.17996]
[1776621089364,45.7,74934.05,8.6,0.49856,0.00014,25.17996]
[1776621089495,45.7,74934.05,8.6,0.49856,0.00014,25.17996]
[1776621089674,45.7,74934.05,8.6,0.49856,0.00014,25.17996]
[1776621089832,45.7,74934.05,8.6,0.49856,0.00014,25.17996]
[1776621089961,45.7,74853.83,8.6,0.48746,0.00014,25.14074]
[1776621090182,45.7,74853.83,8.6,0.48746,0.00014,25.14074]
[1776621090389,45.7,74853.83,8.6,0.48746,0.00014,25.14074]
[1776621090641,45.7,74853.83,8.6,0.48746,0.00014,25.14074]
[1776621090731,45.72,74793.79,8.6,0.47917,0.00014,25.09871]
[1776621091858,45.72,74793.79,8.6,0.47917,0.00014,25.09871]
[1776621091899,45.72,74814.44,8.6,0.48202,0.00014,25.11102]
[1776621092609,45.72,74814.44,8.6,0.48202,0.00014,25.11102]
[1776621092719,45.72,74814.44,8.6,0.48202,0.00014,25.11102]
[1776621092942,45.72,74814.44,8.6,0.48202,0.00014,25.11102]
[1776621092983,45.72,74848.19,8.6,0.48669,0.00014,25.13389]
[1776621093161,45.72,74848.19,8.6,0.48669,0.00014,25.13389]
[1776621093254,45.72,74848.19,8.6,0.48669,0.00014,25.13389]
[1776621093346,45.72,74848.19,8.6,0.48669,0.00014,25.13389]
[1776621093933,45.72,74848.19,8.6,0.48669,0.00014,25.13389]
[1776621093948,45.72,74845.74,8.6,0.48635,0.00014,25.13235]
[1776621094145,45.72,74845.74,8.6,0.48635,0.00014,25.13235]
[1776621094492,45.72,74845.74,8.6,0.48635,0.00014,25.13235]
[1776621094691,45.72,74845.74,8.6,0.48635,0.00014,25.13235]
[1776621094789,45.72,74845.74,8.6,0.48635,0.00014,25.13235]
[1776621094933,45.72,74845.74,8.6,0.48635,0.00014,25.13235]
[1776621094964,45.72,74845.74,8.6,0.48635,0.00014,25.13235]
[1776621094963,45.72,74881.08,8.6,0.49124,0.00014,25.15288]
[1776621095065,45.72,74881.08,8.6,0.49124,0.00014,25.15288]
[1776621095181,45.72,74881.08,8.6,0.49124,0.00014,25.15288]
[1776621095595,45.72,74881.08,8.6,0.49124,0.00014,25.15288]
[1776621095755,45.72,74881.08,8.6,0.49124,0.00014,25.15288]
[1776621095856,45.72,74870.13,8.6,0.48972,0.00014,25.14692]
[1776621096155,45.72,74870.13,8.6,0.48972,0.00014,25.14692]
[1776621096210,45.72,74870.13,8.6,0.48972,0.00014,25.14692]
[1776621096904,45.72,74870.13,8.6,0.48972,0.00014,25.14692]
[1776621096953,45.72,74876.97,8.6,0.49067,0.00014,25.15068]
[1776621097265,45.72,74876.97,8.6,0.49067,0.00014,25.15068]
[1776621097764,45.72,74876.97,8.6,0.49067,0.00014,25.15068]
[1776621098805,45.72,74880.58,8.6,0.49117,0.00014,25.15261]
[1776621098847,45.72,74880.58,8.6,0.49117,0.00014,25.15261]
[1776621098884,45.72,74866.36,8.6,0.4892,0.00014,25.14478]
[1776621099122,45.72,74866.36,8.6,0.4892,0.00014,25.14478]
[1776621099300,45.72,74866.36,8.6,0.4892,0.00014,25.14478]
[1776621100218,45.71,74865.02,8.6,0.48902,0.00014,25.14401]
[1776621100793,45.71,74865.02,8.6,0.48902,0.00014,25.14401]
[1776621100832,45.71,74852.24,8.6,0.48725,0.00014,25.1364]
[1776621101309,45.71,74852.24,8.6,0.48725,0.00014,25.1364]
[1776621101314,45.71,74842.36,8.6,0.48588,0.00014,25.13018]
[1776621103665,45.71,74838.05,8.6,0.48528,0.00014,25.12737]
[1776621103708,45.71,74838.05,8.6,0.48528,0.00014,25.12737]
[1776621103794,45.71,74838.05,8.6,0.48528,0.00014,25.12737]
[1776621103979,45.71,74838.05,8.6,0.48528,0.00014,25.12737]
[1776621103807,45.71,74837.97,8.6,0.48527,0.00014,25.12732]
[1776621104029,45.71,74837.97,8.6,0.48527,0.00014,25.12732]
[1776621104363,45.71,74837.97,8.6,0.48527,0.00014,25.12732]
[1776621104713,45.71,74837.97,8.6,0.48527,0.00014,25.12732]
[1776621104741,45.71,74837.97,8.6,0.48527,0.00014,25.12732]
[1776621104747,45.71,74837.97,8.6,0.48527,0.00014,25.12732]
[1776621104849,45.71,74837.97,8.6,0.48527,0.00014,25.12732]
[1776621104915,45.71,74845.84,8.6,0.48636,0.00014,25.1324]
[1776621105031,45.71,74845.84,8.6,0.48636,0.00014,25.1324]
[1776621105564,45.71,74845.84,8.6,0.48636,0.00014,25.1324]
[1776621105894,45.71,74845.84,8.6,0.48636,0.00014,25.1324]
[1776621105965,45.71,74852.23,8.6,0.48724,0.00014,25.13639]
[1776621106087,45.71,74852.23,8.6,0.48724,0.00014,25.13639]
[1776621106354,45.71,74867.38,8.6,0.48934,0.00014,25.14536]
[1776621107743,45.71,74867.38,8.6,0.48934,0.00014,25.14536]
[1776621108607,45.71,74870.88,8.6,0.48982,0.00014,25.14733]
[1776621108846,45.71,74870.88,8.6,0.48982,0.00014,25.14733]
[1776621108848,45.71,74870.88,8.6,0.48982,0.00014,25.14733]
[1776621108891,45.71,74877.32,8.6,0.49071,0.00014,25.15087]
[1776621109370,45.71,74864.78,8.6,0.48898,0.00014,25.14387]
[1776621110361,45.71,74864.78,8.6,0.48898,0.00014,25.14387]
[1776621111798,45.72,74876.77,8.6,0.49064,0.00014,25.15058]
[1776621112632,45.72,74876.77,8.6,0.49064,0.00014,25.15058]
[1776621112734,45.72,74884.99,8.6,0.49178,0.00014,25.15492]
[1776621113081,45.72,74884.99,8.6,0.49178,0.00014,25.15492]
[1776621113398,45.72,74894.33,8.6,0.49307,0.00014,25.15961]
[1776621114022,45.72,74894.33,8.6,0.49307,0.00014,25.15961]
[1776621114700,45.72,74894.33,8.6,0.49307,0.00014,25.15961]
[1776621116774,45.72,74886.36,8.6,0.49197,0.00014,25.15562]
[1776621116869,45.72,74886.36,8.6,0.49197,0.00014,25.15562]
[1776621121318,45.73,74881.99,8.6,0.49137,0.00014,25.15336]
[1776621121454,45.73,74887.28,8.6,0.4921,0.00014,25.1561]
[1776621123023,45.73,74887.28,8.6,0.4921,0.00014,25.1561]
[1776621124216,45.73,74888.48,8.6,0.49227,0.00014,25.15671]
[1776621125181,45.73,74892.29,8.6,0.49279,0.00014,25.15861]
[1776621125248,45.73,74892.29,8.6,0.49279,0.00014,25.15861]
[1776621125402,45.73,74892.29,8.6,0.49279,0.00014,25.15861]
[1776621125421,45.73,74892.29,8.6,0.49279,0.00014,25.15861]
[1776621125482,45.73,74903.12,8.6,0.49429,0.00014,25.16377]
[1776621128503,45.72,74891.6,8.6,0.4927,0.00014,25.15826]
[1776621129510,45.72,74881.71,8.6,0.49133,0.00014,25.15322]
[1776621130540,45.72,74881.71,8.6,0.49133,0.00014,25.15322]
[1776621131596,45.72,74880.34,8.6,0.49114,0.00014,25.15249]
[1776621131608,45.72,74880.34,8.6,0.49114,0.00014,25.15249]
[1776621131650,45.72,74880.34,8.6,0.49114,0.00014,25.15249]
[1776621132139,45.72,74879.05,8.6,0.49096,0.00014,25.15181]
[1776621132758,45.72,74879.05,8.6,0.49096,0.00014,25.15181]
[1776621132997,45.72,74879.05,8.6,0.49096,0.00014,25.15181]
[1776621132989,45.73,74855.2,8.6,0.48766,0.00014,25.13822]
[1776621133157,45.73,74855.2,8.6,0.48766,0.00014,25.13822]
[1776621133541,45.73,74840.35,8.6,0.48561,0.00014,25.12891]
[1776621134357,45.73,74840.35,8.6,0.48561,0.00014,25.12891]
[1776621134782,45.73,74840.35,8.6,0.48561,0.00014,25.12891]
[1776621134816,45.72,74816.27,8.6,0.48227,0.00014,25.11235]
[1776621135953,45.72,74807.1,8.6,0.481,0.00014,25.10559]
[1776621136112,45.72,74807.1,8.6,0.481,0.00014,25.10559]
[1776621136337,45.72,74807.1,8.6,0.481,0.00014,25.10559]
[1776621136393,45.72,74807.1,8.6,0.481,0.00014,25.10559]
[1776621136405,45.72,74807.1,8.6,0.481,0.00014,25.10559]
[1776621136595,45.72,74807.1,8.6,0.481,0.00014,25.10559]
[1776621136615,45.72,74798.95,8.6,0.47988,0.00014,25.09938]
[1776621137772,45.72,74798.95,8.6,0.47988,0.00014,25.09938]
[1776621137848,45.72,74786.86,8.6,0.47821,0.00014,25.08978]
[1776621138647,45.72,74786.86,8.6,0.47821,0.00014,25.08978]
[1776621138934,45.72,74786.86,8.6,0.47821,0.00014,25.08978]
[1776621139025,45.72,74794.6,8.6,0.47928,0.00014,25.09598]
[1776621139164,45.72,74794.6,8.6,0.47928,0.00014,25.09598]
[1776621139344,45.72,74794.6,8.6,0.47928,0.00014,25.09598]
[1776621139364,45.72,74794.6,8.6,0.47928,0.00014,25.09598]
[1776621139463,45.72,74794.6,8.6,0.47928,0.00014,25.09598]
[1776621139476,45.72,74794.6,8.6,0.47928,0.00014,25.09598]
[1776621139623,45.72,74785.49,8.6,0.47802,0.00014,25.08867]
[1776621140171,45.72,74785.49,8.6,0.47802,0.00014,25.08867]
[1776621140194,45.72,74785.49,8.6,0.47802,0.00014,25.08867]
[1776621140269,45.72,74785.49,8.6,0.47802,0.00014,25.08867]
[1776621140675,45.72,74785.49,8.6,0.47802,0.00014,25.08867]
[1776621140720,45.72,74785.49,8.6,0.47802,0.00014,25.08867]
[1776621141032,45.72,74785.49,8.6,0.47802,0.00014,25.08867]
[1776621140768,45.72,74746.39,8.6,0.47261,0.00014,25.05447]
[1776621141288,45.72,74746.39,8.6,0.47261,0.00014,25.05447]
[1776621141386,45.72,74746.39,8.6,0.47261,0.00014,25.05447]
[1776621141407,45.72,74746.39,8.6,0.47261,0.00014,25.05447]
[1776621141449,45.72,74746.39,8.6,0.47261,0.00014,25.05447]
[1776621141668,45.72,74746.39,8.6,0.47261,0.00014,25.05447]
[1776621141714,45.71,74756.55,8.6,0.47401,0.00014,25.06378]
[1776621142245,45.71,74756.55,8.6,0.47401,0.00014,25.06378]
[1776621142446,45.71,74756.55,8.6,0.47401,0.00014,25.06378]
[1776621142787,45.71,74756.55,8.6,0.47401,0.00014,25.06378]
[1776621142892,45.72,74763.09,8.6,0.47491,0.00014,25.06962]
[1776621143482,45.72,74763.09,8.6,0.47491,0.00014,25.06962]
[1776621143501,45.72,74763.09,8.6,0.47491,0.00014,25.06962]
[1776621143630,45.72,74786.56,8.6,0.47816,0.00014,25.08953]
[1776621144588,45.72,74786.56,8.6,0.47816,0.00014,25.08953]
[1776621144650,45.72,74786.56,8.6,0.47816,0.00014,25.08953]
[1776621144783,45.72,74786.56,8.6,0.47816,0.00014,25.08953]
[1776621144818,45.72,74782.82,8.6,0.47764,0.00014,25.08647]
[1776621145645,45.72,74793.98,8.6,0.47919,0.00014,25.09547]
[1776621146172,45.72,74793.98,8.6,0.47919,0.00014,25.09547]
[1776621146298,45.72,74793.98,8.6,0.47919,0.00014,25.09547]
[1776621146652,45.71,74800.96,8.6,0.48015,0.00014,25.10092]
[1776621148715,45.71,74800.06,8.6,0.48003,0.00014,25.10022]
[1776621149106,45.71,74798.62,8.6,0.47983,0.00014,25.0991]
[1776621149461,45.71,74798.62,8.6,0.47983,0.00014,25.0991]
[1776621149673,45.71,74788.54,8.6,0.47843,0.00014,25.09112]
[1776621150908,45.71,74788.54,8.6,0.47843,0.00014,25.09112]
[1776621152360,45.71,74782.97,8.6,0.47765,0.00014,25.08319]
[1776621153471,45.71,74786.31,8.6,0.47812,0.00014,25.08592]
[1776621153906,45.71,74801.19,8.6,0.48017,0.00014,25.0977]
[1776621154708,45.71,74788.93,8.6,0.47848,0.00014,25.08804]
[1776621155482,45.71,74788.93,8.6,0.47848,0.00014,25.08804]
[1776621155715,45.71,74779.79,8.6,0.47721,0.00014,25.08055]
[1776621156250,45.71,74779.79,8.6,0.47721,0.00014,25.08055]
[1776621156850,45.71,74776.93,8.6,0.47682,0.00014,25.07815]
[1776621157682,45.71,74776.93,8.6,0.47682,0.00014,25.07815]
[1776621157983,45.71,74776.93,8.6,0.47682,0.00014,25.07815]
[1776621158284,45.7,74779.49,8.6,0.47716,0.00014,25.08027]
[1776621159718,45.7,74783.37,8.6,0.4777,0.00014,25.08349]
[1776621159743,45.71,74776.03,8.6,0.47669,0.00014,25.0774]
[1776621160154,45.71,74776.03,8.6,0.47669,0.00014,25.0774]
[1776621160251,45.71,74776.03,8.6,0.47669,0.00014,25.0774]
[1776621160518,45.71,74776.03,8.6,0.47669,0.00014,25.0774]
[1776621160564,45.71,74776.03,8.6,0.47669,0.00014,25.0774]
[1776621160750,45.72,74754.61,8.6,0.47374,0.00014,25.05866]
[1776621161974,45.72,74754.61,8.6,0.47374,0.00014,25.05866]
[1776621162004,45.73,74753.75,8.6,0.47363,0.00014,25.05792]
[1776621162100,45.73,74753.75,8.6,0.47363,0.00014,25.05792]
[1776621162199,45.73,74753.75,8.6,0.47363,0.00014,25.05792]
[1776621162430,45.73,74753.75,8.6,0.47363,0.00014,25.05792]
[1776621162451,45.73,74753.75,8.6,0.47363,0.00014,25.05792]
[1776621162862,45.73,74753.75,8.6,0.47363,0.00014,25.05792]
[1776621162934,45.73,74753.75,8.6,0.47363,0.00014,25.05792]
[1776621162940,45.74,74772.52,8.6,0.47623,0.00014,25.07452]
[1776621163572,45.74,74772.52,8.6,0.47623,0.00014,25.07452]
[1776621163771,45.75,74763.42,8.6,0.47498,0.00014,25.06664]
[1776621164180,45.75,74763.42,8.6,0.47498,0.00014,25.06664]
[1776621164385,45.75,74763.42,8.6,0.47498,0.00014,25.06664]
[1776621165053,45.75,74763.42,8.6,0.47498,0.00014,25.06664]
[1776621165263,45.75,74759.83,8.6,0.47449,0.00014,25.06349]
[1776621166928,45.76,74755.89,8.6,0.47395,0.00014,25.05997]
[1776621166971,45.77,74752.28,8.6,0.47346,0.00014,25.05672]
[1776621167265,45.77,74752.28,8.6,0.47346,0.00014,25.05672]
[1776621167964,45.77,74752.28,8.6,0.47346,0.00014,25.05672]
[1776621168068,45.77,74752.28,8.6,0.47346,0.00014,25.05672]
[1776621168050,45.77,74708.86,8.6,0.46747,0.00014,25.01421]
[1776621168143,45.77,74708.86,8.6,0.46747,0.00014,25.01421]
[1776621168522,45.77,74708.86,8.6,0.46747,0.00014,25.01421]
[1776621168639,45.77,74708.86,8.6,0.46747,0.00014,25.01421]
[1776621168809,45.79,74707.62,8.6,0.46732,0.00014,25.01302]
[1776621169814,45.8,74701.0,8.6,0.46641,0.00014,25.00608]
[1776621171076,45.8,74701.0,8.6,0.46641,0.00014,25.00608]
[1776621171438,45.81,74700.3,8.6,0.46632,0.00014,25.00536]
[1776621171442,45.81,74700.3,8.6,0.46632,0.00014,25.00536]
[1776621171828,45.81,74692.58,8.6,0.46526,0.00014,24.99706]
[1776621172456,45.81,74692.58,8.6,0.46526,0.00014,24.99706]
[1776621172506,45.81,74692.58,8.6,0.46526,0.00014,24.99706]
[1776621172835,45.8,74703.35,8.6,0.46673,0.00014,25.00857]
[1776621173947,45.8,74703.35,8.6,0.46673,0.00014,25.00857]
[1776621174234,45.8,74708.33,8.6,0.46743,0.00014,25.01384]
[1776621174849,45.81,74698.63,8.6,0.46609,0.00014,25.00358]
[1776621175681,45.81,74698.63,8.6,0.46609,0.00014,25.00358]
[1776621175856,45.81,74692.69,8.6,0.46528,0.00014,24.99718]
[1776621176780,45.81,74692.69,8.6,0.46528,0.00014,24.99718]
[1776621176974,45.81,74692.69,8.6,0.46528,0.00014,24.99718]
[1776621177216,45.81,74687.54,8.6,0.46457,0.00014,24.99153]
[1776621177870,45.81,74702.77,8.6,0.46667,0.00014,25.00803]
[1776621179528,45.81,74707.95,8.6,0.46738,0.00014,25.01348]
[1776621179885,45.8,74698.31,8.6,0.46604,0.00014,25.00322]
[1776621180636,45.8,74698.31,8.6,0.46604,0.00014,25.00322]
[1776621181000,45.8,74698.31,8.6,0.46604,0.00014,25.00322]
[1776621182056,45.81,74693.26,8.6,0.46536,0.00014,24.99781]
[1776621182102,45.82,74693.91,8.6,0.46545,0.00014,24.99855]
[1776621182160,45.82,74693.91,8.6,0.46545,0.00014,24.99855]
[1776621182287,45.82,74693.91,8.6,0.46545,0.00014,24.99855]
[1776621182665,45.82,74693.91,8.6,0.46545,0.00014,24.99855]
[1776621182908,45.82,74707.19,8.6,0.46729,0.00014,25.01273]
[1776621184001,45.82,74707.19,8.6,0.46729,0.00014,25.01273]
[1776621184309,45.83,74709.61,8.6,0.46763,0.00014,25.01531]
[1776621184338,45.83,74709.61,8.6,0.46763,0.00014,25.01531]
[1776621184378,45.83,74709.61,8.6,0.46763,0.00014,25.01531]
[1776621184670,45.83,74709.61,8.6,0.46763,0.00014,25.01531]
[1776621184922,45.83,74697.51,8.6,0.46597,0.00014,25.00253]
[1776621186935,45.84,74704.71,8.6,0.46697,0.00014,25.01026]
[1776621189582,45.86,74702.62,8.6,0.4667,0.00014,25.00812]
[1776621190706,45.86,74705.16,8.6,0.46705,0.00014,25.01082]
[1776621190709,45.86,74705.16,8.6,0.46705,0.00014,25.01082]
[1776621192583,45.87,74715.53,8.6,0.46849,0.00014,25.02161]
[1776621192587,45.87,74715.53,8.6,0.46849,0.00014,25.02161]
[1776621192934,45.87,74715.53,8.6,0.46849,0.00014,25.02161]
[1776621193111,45.87,74715.53,8.6,0.46849,0.00014,25.02161]
[1776621194810,45.87,74715.59,8.6,0.4685,0.00014,25.02169]
[1776621194948,45.87,74715.59,8.6,0.4685,0.00014,25.02169]
[1776621195404,45.87,74718.05,8.6,0.46884,0.00014,25.02419]
[1776621196556,45.87,74720.61,8.6,0.46919,0.00014,25.02677]
[1776621197618,45.87,74716.41,8.6,0.46861,0.00014,25.02253]
[1776621199946,45.87,74716.37,8.6,0.46861,0.00014,25.02249]
[1776621201325,45.87,74720.46,8.6,0.46917,0.00014,25.02662]
[1776621201377,45.87,74720.46,8.6,0.46917,0.00014,25.02662]
[1776621202043,45.87,74730.25,8.6,0.47052,0.00014,25.03633]
[1776621202742,45.87,74730.25,8.6,0.47052,0.00014,25.03633]
[1776621203051,45.87,74745.44,8.6,0.47261,0.00014,25.05082]
[1776621204631,45.87,74748.91,8.6,0.47309,0.00014,25.05403]
[1776621204693,45.87,74748.91,8.6,0.47309,0.00014,25.05403]
[1776621205065,45.87,74764.86,8.6,0.47529,0.00014,25.06833]
[1776621205773,45.87,74764.86,8.6,0.47529,0.00014,25.06833]
[1776621206122,45.87,74764.86,8.6,0.47529,0.00014,25.06833]
[1776621206076,45.87,74774.18,8.6,0.47658,0.00014,25.07635]
[1776621207082,45.87,74776.76,8.6,0.47693,0.00014,25.07852]
[1776621209108,45.88,74776.48,8.6,0.4769,0.00014,25.07829]
[1776621209148,45.88,74776.48,8.6,0.4769,0.00014,25.07829]
[1776621209182,45.88,74778.43,8.6,0.47717,0.00014,25.07992]
[1776621209197,45.88,74778.43,8.6,0.47717,0.00014,25.07992]
[1776621210151,45.88,74778.43,8.6,0.47717,0.00014,25.07992]
[1776621210105,45.88,74793.09,8.6,0.47919,0.00014,25.09181]
[1776621211131,45.88,74801.98,8.6,0.48041,0.00014,25.09532]
[1776621211744,45.88,74801.98,8.6,0.48041,0.00014,25.09532]
[1776621211915,45.88,74801.98,8.6,0.48041,0.00014,25.09532]
[1776621212132,45.88,74816.91,8.6,0.48247,0.00014,25.10637]
[1776621212855,45.88,74816.91,8.6,0.48247,0.00014,25.10637]
[1776621212927,45.88,74816.91,8.6,0.48247,0.00014,25.10637]
[1776621213269,45.88,74814.29,8.6,0.48211,0.00014,25.10448]
[1776621213286,45.88,74814.29,8.6,0.48211,0.00014,25.10448]
[1776621214146,45.88,74819.89,8.6,0.48288,0.00014,25.10849]
[1776621215196,45.88,74822.2,8.6,0.4832,0.00014,25.11012]
[1776621215219,45.88,74822.2,8.6,0.4832,0.00014,25.11012]
[1776621215806,45.88,74822.2,8.6,0.4832,0.00014,25.11012]
[1776621216058,45.88,74822.2,8.6,0.4832,0.00014,25.11012]
[1776621216648,45.88,74820.41,8.6,0.48295,0.00014,25.10886]
[1776621216996,45.88,74820.41,8.6,0.48295,0.00014,25.10886]
[1776621217031,45.88,74820.41,8.6,0.48295,0.00014,25.10886]
[1776621217043,45.88,74820.41,8.6,0.48295,0.00014,25.10886]
[1776621217077,45.88,74820.41,8.6,0.48295,0.00014,25.10886]
[1776621218853,45.88,74826.16,8.6,0.48374,0.00014,25.11287]
[1776621223410,45.87,74824.48,8.6,0.48351,0.00014,25.1117]
[1776621223635,45.87,74824.48,8.6,0.48351,0.00014,25.1117]
[1776621223642,45.87,74824.48,8.6,0.48351,0.00014,25.1117]
[1776621225039,45.87,74826.22,8.6,0.48375,0.00014,25.11291]
[1776621225089,45.87,74833.77,8.6,0.48479,0.00014,25.11803]
[1776621225222,45.87,74839.79,8.6,0.48562,0.00014,25.12199]
[1776621227237,45.87,74846.89,8.6,0.4866,0.00014,25.12652]
[1776621229535,45.87,74849.71,8.6,0.48698,0.00014,25.12828]
[1776621229544,45.87,74849.71,8.6,0.48698,0.00014,25.12828]
[1776621229578,45.87,74849.71,8.6,0.48698,0.00014,25.12828]
[1776621229621,45.87,74849.71,8.6,0.48698,0.00014,25.12828]
[1776621229649,45.87,74849.71,8.6,0.48698,0.00014,25.12828]
[1776621229718,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621230693,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621230698,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621230708,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621230810,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621231017,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621231037,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621231157,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621231211,45.87,74848.66,8.6,0.48684,0.00014,25.12762]
[1776621231114,45.87,74841.23,8.6,0.48581,0.00014,25.12292]
[1776621232186,45.87,74841.23,8.6,0.48581,0.00014,25.12292]
[1776621231507,45.87,74818.28,8.6,0.48265,0.00014,25.10733]
[1776621232509,45.87,74821.28,8.6,0.48306,0.00014,25.10946]
[1776621234141,45.87,74821.28,8.6,0.48306,0.00014,25.10946]
[1776621234227,45.87,74821.6,8.6,0.48311,0.00014,25.10968]
[1776621234286,45.87,74823.98,8.6,0.48344,0.00014,25.11135]
[1776621235643,45.87,74823.98,8.6,0.48344,0.00014,25.11135]
[1776621235713,45.87,74825.08,8.6,0.48359,0.00014,25.11212]
[1776621236769,45.87,74825.08,8.6,0.48359,0.00014,25.11212]
[1776621237108,45.87,74831.28,8.6,0.48444,0.00014,25.11636]
[1776621237813,45.87,74831.28,8.6,0.48444,0.00014,25.11636]
[1776621237872,45.87,74842.96,8.6,0.48606,0.00014,25.12403]
[1776621238220,45.87,74842.96,8.6,0.48606,0.00014,25.12403]
[1776621239652,45.87,74844.83,8.6,0.48631,0.00014,25.12523]
[1776621240036,45.87,74844.83,8.6,0.48631,0.00014,25.12523]
[1776621240109,45.87,74844.83,8.6,0.48631,0.00014,25.12523]
[1776621240420,45.87,74845.64,8.6,0.48643,0.00014,25.12574]
[1776621240421,45.87,74845.64,8.6,0.48643,0.00014,25.12574]
[1776621240483,45.87,74863.72,8.6,0.48892,0.00014,25.13667]
[1776621241532,45.87,74863.72,8.6,0.48892,0.00014,25.13667]
[1776621241541,45.87,74863.72,8.6,0.48892,0.00014,25.13667]
[1776621241692,45.87,74863.72,8.6,0.48892,0.00014,25.13667]
[1776621242129,45.87,74863.72,8.6,0.48892,0.00014,25.13667]
[1776621242151,45.88,74871.08,8.6,0.48994,0.00014,25.14084]
[1776621242428,45.88,74864.18,8.6,0.48898,0.00014,25.13693]
[1776621243483,45.88,74864.18,8.6,0.48898,0.00014,25.13693]
[1776621243667,45.88,74864.18,8.6,0.48898,0.00014,25.13693]
[1776621243918,45.88,74864.18,8.6,0.48898,0.00014,25.13693]
[1776621243964,45.88,74851.78,8.6,0.48728,0.00014,25.12956]
[1776621244665,45.88,74851.78,8.6,0.48728,0.00014,25.12956]
[1776621244836,45.88,74851.78,8.6,0.48728,0.00014,25.12956]
[1776621244939,45.88,74839.99,8.6,0.48565,0.00014,25.12213]
[1776621245507,45.88,74846.27,8.6,0.48652,0.00014,25.12614]
[1776621246580,45.88,74846.27,8.6,0.48652,0.00014,25.12614]
[1776621246759,45.88,74846.27,8.6,0.48652,0.00014,25.12614]
[1776621246845,45.88,74845.15,8.6,0.48636,0.00014,25.12544]
[1776621247381,45.88,74837.46,8.6,0.4853,0.00014,25.12048]
[1776621248406,45.88,74837.46,8.6,0.4853,0.00014,25.12048]
[1776621248572,45.88,74837.46,8.6,0.4853,0.00014,25.12048]
[1776621248801,45.88,74837.46,8.6,0.4853,0.00014,25.12048]
[1776621248805,45.88,74837.46,8.6,0.4853,0.00014,25.12048]
[1776621248968,45.88,74837.46,8.6,0.4853,0.00014,25.12048]
[1776621249069,45.88,74835.05,8.6,0.48497,0.00014,25.1189]
[1776621249531,45.88,74825.32,8.6,0.48363,0.00014,25.1123]
[1776621252783,45.88,74821.18,8.6,0.48306,0.00014,25.10941]
[1776621252858,45.88,74821.4,8.6,0.48309,0.00014,25.10957]
[1776621253423,45.88,74827.19,8.6,0.48389,0.00014,25.1136]
[1776621255437,45.88,74821.67,8.6,0.48313,0.00014,25.10976]
[1776621260472,45.89,74826.23,8.6,0.48376,0.00014,25.11294]
[1776621262356,45.89,74825.94,8.6,0.48372,0.00014,25.11274]
[1776621262817,45.89,74825.94,8.6,0.48372,0.00014,25.11274]
[1776621262848,45.89,74825.94,8.6,0.48372,0.00014,25.11274]
[1776621263256,45.89,74823.85,8.6,0.48343,0.00014,25.11129]
[1776621263302,45.89,74823.85,8.6,0.48343,0.00014,25.11129]
[1776621263366,45.89,74823.85,8.6,0.48343,0.00014,25.11129]
[1776621263835,45.89,74823.85,8.6,0.48343,0.00014,25.11129]
[1776621264144,45.89,74816.12,8.6,0.48236,0.00014,25.10582]
[1776621265107,45.88,74805.36,8.6,0.48088,0.00014,25.0979]
[1776621266016,45.88,74805.36,8.6,0.48088,0.00014,25.0979]
[1776621266110,45.88,74805.36,8.6,0.48088,0.00014,25.0979]
[1776621266157,45.88,74805.36,8.6,0.48088,0.00014,25.0979]
[1776621266177,45.88,74805.36,8.6,0.48088,0.00014,25.0979]
[1776621266263,45.88,74804.95,8.6,0.48082,0.00014,25.09759]
[1776621266518,45.88,74785.15,8.6,0.47809,0.00014,25.08209]
[1776621267929,45.88,74778.78,8.6,0.47721,0.00014,25.07685]
[1776621269084,45.88,74778.78,8.6,0.47721,0.00014,25.07685]
[1776621269617,45.88,74777.47,8.6,0.47703,0.00014,25.07576]
[1776621269932,45.88,74777.47,8.6,0.47703,0.00014,25.07576]
[1776621273096,45.89,74772.87,8.6,0.4764,0.00014,25.06851]
[1776621273176,45.89,74772.87,8.6,0.4764,0.00014,25.06851]
[1776621273227,45.89,74772.87,8.6,0.4764,0.00014,25.06851]
[1776621273641,45.89,74772.25,8.6,0.47631,0.00014,25.06799]
[1776621273884,45.89,74772.25,8.6,0.47631,0.00014,25.06799]
[1776621273986,45.89,74780.4,8.6,0.47744,0.00014,25.07482]
[1776621275105,45.89,74780.4,8.6,0.47744,0.00014,25.07482]
[1776621276116,45.89,74783.0,8.6,0.47779,0.00014,25.07697]
[1776621276150,45.89,74783.0,8.6,0.47779,0.00014,25.07697]
[1776621276262,45.89,74783.61,8.6,0.47788,0.00014,25.07747]
[1776621278584,45.89,74787.54,8.6,0.47842,0.00014,25.08066]
[1776621279609,45.89,74796.59,8.6,0.47967,0.00014,25.08782]
[1776621280777,45.89,74796.59,8.6,0.47967,0.00014,25.08782]
[1776621281214,45.89,74796.59,8.6,0.47967,0.00014,25.08782]
[1776621281937,45.89,74800.26,8.6,0.48018,0.00014,25.09066]
[1776621282019,45.89,74810.91,8.6,0.48165,0.00014,25.09866]
[1776621282630,45.89,74819.33,8.6,0.48281,0.00014,25.10474]
[1776621287257,45.89,74822.88,8.6,0.48329,0.00014,25.10724]
[1776621287897,45.89,74824.08,8.6,0.48346,0.00014,25.10807]
[1776621288672,45.89,74808.53,8.6,0.48131,0.00014,25.09689]
[1776621292880,45.89,74808.8,8.6,0.48135,0.00014,25.09709]
[1776621293707,45.89,74815.87,8.6,0.48233,0.00014,25.10226]
[1776621294687,45.89,74815.87,8.6,0.48233,0.00014,25.10226]
[1776621295220,45.89,74815.87,8.6,0.48233,0.00014,25.10226]
[1776621295956,45.89,74815.84,8.6,0.48232,0.00014,25.10223]
[1776621296057,45.88,74822.59,8.6,0.48325,0.00014,25.10703]
[1776621296706,45.88,74822.59,8.6,0.48325,0.00014,25.10703]
[1776621296716,45.88,74822.59,8.6,0.48325,0.00014,25.10703]
[1776621296757,45.88,74822.59,8.6,0.48325,0.00014,25.10703]
[1776621296764,45.88,74822.59,8.6,0.48325,0.00014,25.10703]
[1776621296854,45.88,74822.59,8.6,0.48325,0.00014,25.10703]
[1776621296902,45.88,74832.41,8.6,0.48461,0.00014,25.11376]
[1776621298161,45.88,74832.41,8.6,0.48461,0.00014,25.11376]
[1776621298202,45.88,74840.42,8.6,0.48571,0.00014,25.11904]
[1776621298930,45.88,74840.42,8.6,0.48571,0.00014,25.11904]
[1776621299121,45.88,74840.42,8.6,0.48571,0.00014,25.11904]
[1776621299144,45.88,74846.55,8.6,0.48655,0.00014,25.12294]
[1776621299477,45.88,74846.55,8.6,0.48655,0.00014,25.12294]
[1776621299490,45.88,74846.55,8.6,0.48655,0.00014,25.12294]
[1776621299502,45.88,74846.55,8.6,0.48655,0.00014,25.12294]
[1776621299519,45.88,74846.55,8.6,0.48655,0.00014,25.12294]
[1776621299751,45.88,74841.0,8.6,0.48579,0.00014,25.11941]
[1776621300651,45.88,74841.0,8.6,0.48579,0.00014,25.11941]
[1776621300700,45.88,74841.0,8.6,0.48579,0.00014,25.11941]
[1776621300715,45.88,74841.0,8.6,0.48579,0.00014,25.11941]
[1776621301051,45.88,74841.0,8.6,0.48579,0.00014,25.11941]
[1776621301212,45.88,74841.0,8.6,0.48579,0.00014,25.11941]
[1776621301057,45.88,74836.02,8.6,0.4851,0.00014,25.11616]
[1776621301461,45.88,74836.02,8.6,0.4851,0.00014,25.11616]
[1776621301859,45.88,74836.02,8.6,0.4851,0.00014,25.11616]
[1776621301960,45.88,74815.67,8.6,0.4823,0.00014,25.10211]
[1776621302566,45.88,74815.67,8.6,0.4823,0.00014,25.10211]
[1776621303179,45.88,74815.67,8.6,0.4823,0.00014,25.10211]
[1776621303215,45.88,74804.7,8.6,0.48078,0.00014,25.09401]
[1776621303841,45.88,74804.7,8.6,0.48078,0.00014,25.09401]
[1776621303884,45.88,74804.7,8.6,0.48078,0.00014,25.09401]
[1776621303952,45.88,74804.7,8.6,0.48078,0.00014,25.09401]
[1776621303983,45.88,74804.7,8.6,0.48078,0.00014,25.09401]
[1776621304233,45.88,74804.7,8.6,0.48078,0.00014,25.09401]
[1776621304255,45.88,74806.54,8.6,0.48104,0.00014,25.0954]
[1776621304306,45.88,74806.54,8.6,0.48104,0.00014,25.0954]
[1776621304498,45.88,74806.54,8.6,0.48104,0.00014,25.0954]
[1776621305253,45.88,74806.54,8.6,0.48104,0.00014,25.0954]
[1776621304791,45.88,74835.19,8.6,0.48499,0.00014,25.11561]
[1776621305672,45.88,74835.19,8.6,0.48499,0.00014,25.11561]
[1776621305677,45.88,74835.19,8.6,0.48499,0.00014,25.11561]
[1776621305796,45.88,74835.19,8.6,0.48499,0.00014,25.11561]
[1776621305798,45.88,74837.78,8.6,0.48534,0.00014,25.11732]
[1776621307967,45.88,74840.03,8.6,0.48566,0.00014,25.11878]
[1776621308702,45.88,74837.81,8.6,0.48535,0.00014,25.11734]
[1776621308742,45.88,74837.81,8.6,0.48535,0.00014,25.11734]
[1776621308819,45.88,74837.09,8.6,0.48525,0.00014,25.11687]
[1776621312847,45.88,74843.71,8.6,0.48616,0.00014,25.12114]
[1776621314452,45.88,74848.21,8.6,0.48678,0.00014,25.12398]
[1776621315277,45.88,74848.21,8.6,0.48678,0.00014,25.12398]
[1776621315293,45.88,74858.65,8.6,0.48822,0.00014,25.13033]
[1776621315501,45.88,74858.65,8.6,0.48822,0.00014,25.13033]
[1776621315819,45.88,74858.65,8.6,0.48822,0.00014,25.13033]
[1776621315868,45.88,74867.38,8.6,0.48942,0.00014,25.13538]
[1776621316803,45.88,74867.38,8.6,0.48942,0.00014,25.13538]
[1776621318889,45.88,74876.74,8.6,0.49072,0.00014,25.14055]
[1776621322948,45.88,74880.83,8.6,0.49128,0.00014,25.14273]
[1776621324639,45.88,74882.09,8.6,0.49146,0.00014,25.14339]
[1776621325169,45.88,74882.09,8.6,0.49146,0.00014,25.14339]
[1776621326945,45.88,74887.79,8.6,0.49224,0.00014,25.14632]
[1776621327321,45.88,74887.79,8.6,0.49224,0.00014,25.14632]
[1776621330285,45.89,74888.37,8.6,0.49232,0.00014,25.14661]
[1776621330308,45.89,74888.37,8.6,0.49232,0.00014,25.14661]
[1776621330333,45.89,74887.67,8.6,0.49223,0.00014,25.14626]
[1776621330666,45.89,74887.67,8.6,0.49223,0.00014,25.14626]
[1776621330813,45.89,74887.67,8.6,0.49223,0.00014,25.14626]
[1776621331195,45.89,74870.07,8.6,0.4898,0.00014,25.13352]
[1776621331656,45.89,74870.07,8.6,0.4898,0.00014,25.13352]
[1776621331980,45.89,74875.16,8.6,0.4905,0.00014,25.13633]
[1776621333050,45.89,74875.16,8.6,0.4905,0.00014,25.13633]
[1776621333178,45.89,74875.16,8.6,0.4905,0.00014,25.13633]
[1776621333215,45.89,74880.63,8.6,0.49125,0.00014,25.13925]
[1776621333327,45.89,74880.63,8.6,0.49125,0.00014,25.13925]
[1776621334144,45.89,74887.17,8.6,0.49216,0.00014,25.14263]
[1776621334984,45.89,74887.17,8.6,0.49216,0.00014,25.14263]
[1776621335413,45.89,74882.51,8.6,0.49151,0.00014,25.14023]
[1776621337003,45.89,74880.07,8.6,0.49118,0.00014,25.13895]
[1776621340198,45.89,74878.63,8.6,0.49098,0.00014,25.13819]
[1776621345084,45.89,74873.13,8.6,0.49022,0.00014,25.13522]
[1776621345926,45.89,74873.13,8.6,0.49022,0.00014,25.13522]
[1776621346929,45.89,74874.64,8.6,0.49043,0.00014,25.13604]
[1776621352133,45.89,74873.74,8.6,0.4903,0.00014,25.13556]
[1776621355263,45.89,74874.14,8.6,0.49036,0.00014,25.13577]
[1776621357168,45.89,74879.61,8.6,0.49111,0.00014,25.13871]
[1776621362203,45.89,74883.11,8.6,0.4916,0.00014,25.14055]
[1776621362660,45.89,74883.11,8.6,0.4916,0.00014,25.14055]
[1776621367311,45.89,74876.72,8.6,0.49072,0.00014,25.13717]
[1776621367378,45.89,74876.52,8.6,0.49069,0.00014,25.13706]
[1776621367663,45.89,74876.52,8.6,0.49069,0.00014,25.13706]
[1776621367778,45.89,74876.52,8.6,0.49069,0.00014,25.13706]
[1776621368245,45.89,74868.19,8.6,0.48954,0.00014,25.13247]
[1776621369651,45.89,74867.58,8.6,0.48946,0.00014,25.13213]
[1776621369683,45.89,74867.58,8.6,0.48946,0.00014,25.13213]
[1776621369719,45.89,74867.58,8.6,0.48946,0.00014,25.13213]
[1776621369761,45.89,74867.58,8.6,0.48946,0.00014,25.13213]
[1776621369792,45.89,74867.58,8.6,0.48946,0.00014,25.13213]
[1776621370259,45.89,74855.61,8.6,0.48781,0.00014,25.12515]
[1776621375294,45.9,74857.38,8.6,0.48805,0.00014,25.12621]
[1776621377874,45.9,74862.19,8.6,0.48872,0.00014,25.12904]
[1776621377952,45.9,74862.19,8.6,0.48872,0.00014,25.12904]
[1776621378317,45.9,74845.94,8.6,0.48648,0.00014,25.1192]
[1776621382345,45.9,74847.07,8.6,0.48663,0.00014,25.11991]
[1776621383980,45.89,74842.49,8.6,0.486,0.00014,25.117]
[1776621384359,45.89,74837.37,8.6,0.48529,0.00014,25.11368]
[1776621387471,45.89,74835.33,8.6,0.48501,0.00014,25.11234]
[1776621388387,45.89,74829.29,8.6,0.48417,0.00014,25.10828]
[1776621390530,45.89,74829.79,8.6,0.48424,0.00014,25.10862]
[1776621390642,45.89,74829.79,8.6,0.48424,0.00014,25.10862]
[1776621390801,45.89,74829.79,8.6,0.48424,0.00014,25.10862]
[1776621390835,45.89,74830.42,8.6,0.48433,0.00014,25.10905]
[1776621391408,45.89,74847.97,8.6,0.48675,0.00014,25.11708]
[1776621393423,45.89,74854.35,8.6,0.48763,0.00014,25.12101]
[1776621396956,45.89,74850.3,8.6,0.48707,0.00014,25.11853]
[1776621399150,45.9,74850.31,8.6,0.48707,0.00014,25.11854]
[1776621402487,45.9,74858.72,8.6,0.48823,0.00014,25.12363]
[1776621405676,45.9,74859.84,8.6,0.48839,0.00014,25.12429]
[1776621405840,45.9,74859.84,8.6,0.48839,0.00014,25.12429]
[1776621406825,45.9,74860.59,8.6,0.48849,0.00014,25.12473]
[1776621406914,45.9,74872.6,8.6,0.49015,0.00014,25.13156]
[1776621408163,45.9,74872.6,8.6,0.49015,0.00014,25.13156]
[1776621408192,45.9,74872.6,8.6,0.49015,0.00014,25.13156]
[1776621408316,45.9,74872.6,8.6,0.49015,0.00014,25.13156]
[1776621408447,45.9,74873.93,8.6,0.49033,0.00014,25.13229]
[1776621409228,45.9,74873.93,8.6,0.49033,0.00014,25.13229]
[1776621409326,45.9,74886.64,8.6,0.49209,0.00014,25.13899]
[1776621409777,45.9,74896.8,8.6,0.49349,0.00014,25.14399]
[1776621413110,45.9,74895.86,8.6,0.49336,0.00014,25.14354]
[1776621413664,45.9,74891.87,8.6,0.49281,0.00014,25.1416]
[1776621414483,45.9,74893.43,8.6,0.49302,0.00014,25.14237]
[1776621414610,45.9,74893.43,8.6,0.49302,0.00014,25.14237]
[1776621416055,45.9,74895.14,8.6,0.49326,0.00014,25.1432]
[1776621416102,45.9,74895.14,8.6,0.49326,0.00014,25.1432]
[1776621416449,45.9,74891.54,8.6,0.49276,0.00014,25.14144]
[1776621416716,45.9,74879.57,8.6,0.49111,0.00014,25.13532]
[1776621419743,45.9,74876.89,8.6,0.49074,0.00014,25.13389]
[1776621424309,45.9,74878.09,8.6,0.4909,0.00014,25.13453]
[1776621424727,45.9,74877.05,8.6,0.49076,0.00014,25.13397]
[1776621427273,45.9,74886.15,8.6,0.49202,0.00014,25.13873]
[1776621428957,45.89,74886.9,8.6,0.49212,0.00014,25.13912]
[1776621429595,45.89,74887.07,8.6,0.49214,0.00014,25.1392]
[1776621433437,45.89,74891.55,8.6,0.49276,0.00014,25.14144]
[1776621434406,45.89,74891.55,8.6,0.49276,0.00014,25.14144]
[1776621443785,45.88,74896.73,8.6,0.49347,0.00014,25.14395]
[1776621445037,45.88,74896.73,8.6,0.49347,0.00014,25.14395]
[1776621445050,45.88,74896.73,8.6,0.49347,0.00014,25.14395]
[1776621445799,45.88,74887.83,8.6,0.49224,0.00014,25.13958]
[1776621450834,45.88,74890.95,8.6,0.49267,0.00014,25.14114]
[1776621453621,45.88,74888.97,8.6,0.49239,0.00014,25.13677]
[1776621453754,45.88,74888.97,8.6,0.49239,0.00014,25.13677]
[1776621453855,45.87,74880.29,8.6,0.49119,0.00014,25.1323]
[1776621455734,45.87,74879.57,8.6,0.49109,0.00014,25.13192]
[1776621461355,45.87,74873.76,8.6,0.49029,0.00014,25.12879]
[1776621466554,45.87,74873.21,8.6,0.49022,0.00014,25.12849]
[1776621466561,45.87,74873.21,8.6,0.49022,0.00014,25.12849]
[1776621466585,45.87,74873.21,8.6,0.49022,0.00014,25.12849]
[1776621466812,45.87,74873.21,8.6,0.49022,0.00014,25.12849]
[1776621467181,45.87,74873.21,8.6,0.49022,0.00014,25.12849]
[1776621467201,45.88,74855.18,8.6,0.48773,0.00014,25.11811]
[1776621467957,45.88,74844.66,8.6,0.48628,0.00014,25.1116]
[1776621468620,45.88,74844.66,8.6,0.48628,0.00014,25.1116]
[1776621468756,45.88,74844.66,8.6,0.48628,0.00014,25.1116]
[1776621470114,45.87,74842.94,8.6,0.48604,0.00014,25.1105]
[1776621470444,45.87,74843.02,8.6,0.48605,0.00014,25.11055]
[1776621471810,45.87,74843.18,8.6,0.48607,0.00014,25.11065]
[1776621471826,45.87,74843.18,8.6,0.48607,0.00014,25.11065]
[1776621471985,45.87,74847.56,8.6,0.48668,0.00014,25.11342]
[1776621476015,45.87,74854.67,8.6,0.48766,0.00014,25.11779]
[1776621481051,45.87,74854.52,8.6,0.48763,0.00014,25.1177]
[1776621482058,45.87,74847.53,8.6,0.48667,0.00014,25.1134]
[1776621487093,45.87,74846.84,8.6,0.48657,0.00014,25.11296]
[1776621489600,45.87,74846.28,8.6,0.4865,0.00014,25.11261]
[1776621489613,45.87,74846.28,8.6,0.4865,0.00014,25.11261]
[1776621489765,45.87,74846.28,8.6,0.4865,0.00014,25.11261]
[1776621490114,45.87,74839.6,8.6,0.48557,0.00014,25.10834]
[1776621492128,45.86,74832.64,8.6,0.48461,0.00014,25.10373]
[1776621494629,45.86,74832.91,8.6,0.48465,0.00014,25.10391]
[1776621495374,45.86,74832.91,8.6,0.48465,0.00014,25.10391]
[1776621495386,45.86,74832.91,8.6,0.48465,0.00014,25.10391]
[1776621495475,45.86,74831.19,8.6,0.48441,0.00014,25.10275]
[1776621497163,45.86,74839.23,8.6,0.48552,0.00014,25.10808]
[1776621497569,45.86,74839.23,8.6,0.48552,0.00014,25.10808]
[1776621502331,45.86,74840.77,8.6,0.48573,0.00014,25.10908]
[1776621502337,45.86,74840.77,8.6,0.48573,0.00014,25.10908]
[1776621502403,45.86,74840.77,8.6,0.48573,0.00014,25.10908]
[1776621502428,45.85,74840.57,8.6,0.4857,0.00014,25.10895]
[1776621502669,45.85,74840.57,8.6,0.4857,0.00014,25.10895]
[1776621502845,45.85,74840.57,8.6,0.4857,0.00014,25.10895]
[1776621503096,45.85,74840.57,8.6,0.4857,0.00014,25.10895]
[1776621503164,45.85,74840.57,8.6,0.4857,0.00014,25.10895]
[1776621503206,45.85,74834.54,8.6,0.48487,0.00014,25.10499]
[1776621503658,45.85,74834.54,8.6,0.48487,0.00014,25.10499]
[1776621503803,45.85,74834.54,8.6,0.48487,0.00014,25.10499]
[1776621504212,45.85,74822.44,8.6,0.4832,0.00014,25.09672]
[1776621504553,45.85,74822.44,8.6,0.4832,0.00014,25.09672]
[1776621505218,45.85,74816.0,8.6,0.48231,0.00014,25.09213]
[1776621508240,45.85,74805.58,8.6,0.48087,0.00014,25.08445]
[1776621509880,45.85,74803.68,8.6,0.4806,0.00014,25.08302]
[1776621509906,45.85,74803.68,8.6,0.4806,0.00014,25.08302]
[1776621510254,45.85,74796.58,8.6,0.47962,0.00014,25.07756]
[1776621510640,45.85,74796.58,8.6,0.47962,0.00014,25.07756]
[1776621511276,45.85,74796.58,8.6,0.47962,0.00014,25.07756]
[1776621511668,45.85,74793.21,8.6,0.47915,0.00014,25.07153]
[1776621511841,45.85,74793.21,8.6,0.47915,0.00014,25.07153]
[1776621512088,45.85,74793.21,8.6,0.47915,0.00014,25.07153]
[1776621513642,45.85,74790.85,8.6,0.47883,0.00014,25.06966]
[1776621514060,45.85,74790.85,8.6,0.47883,0.00014,25.06966]
[1776621516161,45.85,74793.44,8.6,0.47919,0.00014,25.07172]
[1776621516201,45.85,74793.44,8.6,0.47919,0.00014,25.07172]
[1776621518587,45.85,74799.94,8.6,0.48008,0.00014,25.07678]
[1776621520589,45.85,74800.54,8.6,0.48017,0.00014,25.07724]
[1776621522598,45.85,74803.5,8.6,0.48057,0.00014,25.0795]
[1776621523347,45.85,74809.66,8.6,0.48142,0.00014,25.08411]
[1776621524302,45.85,74809.66,8.6,0.48142,0.00014,25.08411]
[1776621529389,45.85,74811.28,8.6,0.48165,0.00014,25.0853]
[1776621530179,45.85,74811.28,8.6,0.48165,0.00014,25.0853]
[1776621535431,45.84,74805.85,8.6,0.48089,0.00014,25.08126]
[1776621540466,45.84,74805.23,8.6,0.48081,0.00014,25.08079]
[1776621542480,45.84,74812.1,8.6,0.48175,0.00014,25.08589]
[1776621546450,45.84,74812.65,8.6,0.48183,0.00014,25.08629]
[1776621549338,45.84,74805.7,8.6,0.48087,0.00014,25.08113]
[1776621552656,45.83,74812.09,8.6,0.48175,0.00014,25.08587]
[1776621552671,45.83,74812.09,8.6,0.48175,0.00014,25.08587]
[1776621552943,45.83,74821.01,8.6,0.48298,0.00014,25.09229]
[1776621556149,45.83,74824.44,8.6,0.48345,0.00014,25.09469]
[1776621558349,45.83,74826.01,8.6,0.48367,0.00014,25.09578]
[1776621558475,45.83,74826.01,8.6,0.48367,0.00014,25.09578]
[1776621558595,45.83,74818.61,8.6,0.48264,0.00014,25.09057]
[1776621563630,45.82,74815.76,8.6,0.48225,0.00014,25.08852]
[1776621564985,45.82,74808.23,8.6,0.48121,0.00014,25.08299]
[1776621567896,45.82,74806.04,8.6,0.4809,0.00014,25.08135]
[1776621568665,45.82,74818.5,8.6,0.48262,0.00014,25.09048]
[1776621572042,45.82,74816.85,8.6,0.48239,0.00014,25.08929]
[1776621574002,45.82,74820.84,8.6,0.48294,0.00014,25.08875]
[1776621580431,45.81,74820.23,8.6,0.48285,0.00014,25.08831]
[1776621581250,45.81,74819.81,8.6,0.48279,0.00014,25.08801]
[1776621582764,45.81,74805.38,8.6,0.4808,0.00014,25.07744]
[1776621586029,45.8,74807.23,8.6,0.48105,0.00014,25.07882]
[1776621592306,45.8,74804.8,8.6,0.48071,0.00014,25.07698]
[1776621596863,45.79,74814.89,8.6,0.4821,0.00014,25.08445]
[1776621600759,45.79,74818.56,8.6,0.48261,0.00014,25.08709]
[1776621600846,45.79,74818.56,8.6,0.48261,0.00014,25.08709]
[1776621600891,45.79,74824.9,8.6,0.48348,0.00014,25.09156]
[1776621601633,45.79,74824.9,8.6,0.48348,0.00014,25.09156]
[1776621601683,45.79,74824.9,8.6,0.48348,0.00014,25.09156]
[1776621601898,45.79,74815.86,8.6,0.48223,0.00014,25.08514]
[1776621602992,45.79,74815.86,8.6,0.48223,0.00014,25.08514]
[1776621603025,45.79,74815.86,8.6,0.48223,0.00014,25.08514]
[1776621603062,45.79,74815.86,8.6,0.48223,0.00014,25.08514]
[1776621603113,45.79,74815.86,8.6,0.48223,0.00014,25.08514]
[1776621603183,45.79,74815.86,8.6,0.48223,0.00014,25.08514]
[1776621603547,45.79,74815.86,8.6,0.48223,0.00014,25.08514]
[1776621603597,45.79,74808.87,8.6,0.48127,0.00014,25.08001]
[1776621604521,45.79,74794.55,8.6,0.47929,0.00014,25.06905]
[1776621604736,45.79,74794.55,8.6,0.47929,0.00014,25.06905]
[1776621605360,45.79,74794.55,8.6,0.47929,0.00014,25.06905]
[1776621605927,45.79,74805.61,8.6,0.48082,0.00014,25.07757]
[1776621606934,45.79,74813.86,8.6,0.48196,0.00014,25.08369]
[1776621608919,45.79,74812.78,8.6,0.48181,0.00014,25.0829]
[1776621611405,45.79,74813.74,8.6,0.48194,0.00014,25.0836]
[1776621611589,45.79,74813.74,8.6,0.48194,0.00014,25.0836]
[1776621611675,45.79,74813.32,8.6,0.48188,0.00014,25.08329]
[1776621611878,45.79,74813.32,8.6,0.48188,0.00014,25.08329]
[1776621612520,45.79,74813.32,8.6,0.48188,0.00014,25.08329]
[1776621612606,45.79,74828.57,8.6,0.48399,0.00014,25.09408]
[1776621612663,45.79,74828.57,8.6,0.48399,0.00014,25.09408]
[1776621614250,45.79,74829.1,8.6,0.48406,0.00014,25.09444]
[1776621614360,45.79,74829.1,8.6,0.48406,0.00014,25.09444]
[1776621614753,45.79,74830.66,8.6,0.48428,0.00014,25.0955]
[1776621614782,45.79,74830.66,8.6,0.48428,0.00014,25.0955]
[1776621614891,45.79,74830.66,8.6,0.48428,0.00014,25.0955]
[1776621614990,45.78,74816.3,8.6,0.48229,0.00014,25.08545]
[1776621617004,45.78,74814.31,8.6,0.48201,0.00014,25.084]
[1776621620494,45.78,74818.84,8.6,0.48264,0.00014,25.08727]
[1776621620509,45.78,74818.84,8.6,0.48264,0.00014,25.08727]
[1776621620794,45.78,74819.63,8.6,0.48275,0.00014,25.08783]
[1776621621035,45.78,74827.77,8.6,0.48387,0.00014,25.09352]
[1776621621721,45.78,74827.77,8.6,0.48387,0.00014,25.09352]
[1776621625319,45.78,74830.6,8.6,0.48426,0.00014,25.09545]
[1776621625321,45.78,74830.6,8.6,0.48426,0.00014,25.09545]
[1776621625544,45.78,74823.27,8.6,0.48325,0.00014,25.09039]
[1776621626071,45.78,74814.48,8.6,0.48203,0.00014,25.08411]
[1776621627645,45.78,74816.18,8.6,0.48227,0.00014,25.08534]
[1776621630184,45.77,74816.75,8.6,0.48234,0.00014,25.08575]
[1776621633778,45.77,74815.61,8.6,0.48218,0.00014,25.08154]
[1776621633786,45.77,74815.61,8.6,0.48218,0.00014,25.08154]
[1776621633985,45.77,74815.61,8.6,0.48218,0.00014,25.08154]
[1776621634436,45.77,74815.61,8.6,0.48218,0.00014,25.08154]
[1776621634521,45.77,74806.87,8.6,0.48097,0.00014,25.07509]
[1776621634852,45.77,74806.87,8.6,0.48097,0.00014,25.07509]
[1776621635134,45.77,74801.27,8.6,0.48019,0.00014,25.07084]
[1776621635952,45.77,74801.27,8.6,0.48019,0.00014,25.07084]
[1776621636647,45.77,74799.02,8.6,0.47988,0.00014,25.0691]
[1776621638551,45.77,74800.25,8.6,0.48005,0.00014,25.07004]
[1776621639163,45.76,74817.6,8.6,0.48245,0.00014,25.08296]
[1776621639648,45.76,74817.6,8.6,0.48245,0.00014,25.08296]
[1776621640304,45.76,74817.6,8.6,0.48245,0.00014,25.08296]
[1776621640401,45.76,74823.57,8.6,0.48328,0.00014,25.08719]
[1776621640988,45.76,74823.57,8.6,0.48328,0.00014,25.08719]
[1776621641177,45.76,74815.88,8.6,0.48221,0.00014,25.08172]
[1776621646212,45.76,74822.03,8.6,0.48306,0.00014,25.0861]
[1776621647196,45.76,74822.03,8.6,0.48306,0.00014,25.0861]
[1776621651576,45.76,74818.93,8.6,0.48263,0.00014,25.0839]
[1776621652254,45.76,74806.63,8.6,0.48093,0.00014,25.07488]
[1776621656984,45.76,74810.74,8.6,0.48149,0.00014,25.07794]
[1776621660636,45.76,74807.93,8.6,0.48111,0.00014,25.07585]
[1776621660645,45.76,74807.93,8.6,0.48111,0.00014,25.07585]
[1776621661317,45.75,74797.07,8.6,0.4796,0.00014,25.06755]
[1776621662019,45.75,74797.07,8.6,0.4796,0.00014,25.06755]
[1776621662944,45.75,74796.46,8.6,0.47952,0.00014,25.06707]
[1776621664533,45.75,74798.67,8.6,0.47982,0.00014,25.06879]
[1776621665410,45.75,74797.59,8.6,0.47967,0.00014,25.06795]
[1776621666006,45.75,74797.49,8.6,0.47966,0.00014,25.06788]
[1776621666206,45.75,74797.49,8.6,0.47966,0.00014,25.06788]
[1776621666561,45.75,74797.49,8.6,0.47966,0.00014,25.06788]
[1776621666576,45.76,74783.51,8.6,0.47773,0.00014,25.05669]
[1776621667231,45.76,74783.51,8.6,0.47773,0.00014,25.05669]
[1776621667279,45.76,74783.51,8.6,0.47773,0.00014,25.05669]
[1776621667610,45.76,74783.51,8.6,0.47773,0.00014,25.05669]
[1776621667663,45.76,74783.51,8.6,0.47773,0.00014,25.05669]
[1776621667698,45.76,74783.51,8.6,0.47773,0.00014,25.05669]
[1776621667602,45.75,74766.27,8.6,0.47534,0.00014,25.04207]
[1776621667751,45.75,74766.27,8.6,0.47534,0.00014,25.04207]
[1776621668087,45.75,74766.27,8.6,0.47534,0.00014,25.04207]
[1776621668304,45.75,74766.27,8.6,0.47534,0.00014,25.04207]
[1776621668366,45.75,74750.34,8.6,0.47313,0.00014,25.02778]
[1776621668799,45.75,74750.34,8.6,0.47313,0.00014,25.02778]
[1776621668896,45.75,74750.34,8.6,0.47313,0.00014,25.02778]
[1776621669373,45.75,74761.13,8.6,0.47463,0.00014,25.03754]
[1776621669877,45.75,74761.13,8.6,0.47463,0.00014,25.03754]
[1776621670046,45.75,74761.13,8.6,0.47463,0.00014,25.03754]
[1776621670058,45.75,74761.13,8.6,0.47463,0.00014,25.03754]
[1776621670250,45.75,74761.13,8.6,0.47463,0.00014,25.03754]
[1776621670254,45.75,74761.13,8.6,0.47463,0.00014,25.03754]
[1776621670320,45.75,74761.13,8.6,0.47463,0.00014,25.03754]
[1776621670345,45.75,74761.13,8.6,0.47463,0.00014,25.03754]
[1776621670405,45.75,74779.18,8.6,0.47712,0.00014,25.05309]
[1776621670853,45.75,74779.18,8.6,0.47712,0.00014,25.05309]
[1776621671389,45.75,74816.15,8.6,0.48224,0.00014,25.08188]
[1776621672512,45.75,74816.15,8.6,0.48224,0.00014,25.08188]
[1776621672584,45.75,74820.05,8.6,0.48278,0.00014,25.08468]
[1776621672925,45.75,74820.05,8.6,0.48278,0.00014,25.08468]
[1776621673405,45.75,74820.05,8.6,0.48278,0.00014,25.08468]
[1776621673604,45.75,74840.33,8.6,0.48558,0.00014,25.09849]
[1776621674411,45.74,74844.63,8.6,0.48618,0.00014,25.10125]
[1776621675826,45.74,74841.21,8.6,0.4857,0.00014,25.09905]
[1776621678247,45.74,74842.18,8.6,0.48583,0.00014,25.09967]
[1776621680021,45.73,74838.45,8.6,0.48532,0.00014,25.09724]
[1776621680049,45.73,74838.45,8.6,0.48532,0.00014,25.09724]
[1776621680081,45.73,74838.45,8.6,0.48532,0.00014,25.09724]
[1776621680467,45.73,74825.0,8.6,0.48345,0.00014,25.08814]
[1776621681266,45.73,74825.0,8.6,0.48345,0.00014,25.08814]
[1776621681654,45.73,74825.0,8.6,0.48345,0.00014,25.08814]
[1776621681474,45.73,74812.85,8.6,0.48177,0.00014,25.07944]
[1776621684495,45.73,74810.08,8.6,0.48139,0.00014,25.0774]
[1776621684801,45.73,74810.08,8.6,0.48139,0.00014,25.0774]
[1776621687516,45.73,74818.61,8.6,0.48257,0.00014,25.08362]
[1776621688744,45.73,74822.95,8.6,0.48317,0.00014,25.0867]
[1776621688845,45.73,74822.95,8.6,0.48317,0.00014,25.0867]
[1776621690537,45.73,74832.76,8.6,0.48453,0.00014,25.09345]
[1776621690732,45.73,74832.76,8.6,0.48453,0.00014,25.09345]
[1776621691323,45.73,74832.76,8.6,0.48453,0.00014,25.09345]
[1776621691545,45.73,74840.32,8.6,0.48557,0.00014,25.09507]
[1776621691811,45.73,74840.32,8.6,0.48557,0.00014,25.09507]
[1776621691816,45.73,74840.32,8.6,0.48557,0.00014,25.09507]
[1776621692507,45.73,74840.32,8.6,0.48557,0.00014,25.09507]
[1776621692551,45.73,74842.53,8.6,0.48587,0.00014,25.0965]
[1776621692906,45.73,74842.53,8.6,0.48587,0.00014,25.0965]
[1776621693081,45.73,74842.53,8.6,0.48587,0.00014,25.0965]
[1776621693134,45.73,74842.53,8.6,0.48587,0.00014,25.0965]
[1776621693557,45.73,74860.2,8.6,0.48832,0.00014,25.10741]
[1776621694565,45.73,74864.32,8.6,0.48889,0.00014,25.10982]
[1776621695421,45.73,74864.32,8.6,0.48889,0.00014,25.10982]
[1776621695810,45.73,74866.58,8.6,0.4892,0.00014,25.11112]
[1776621696579,45.73,74865.47,8.6,0.48905,0.00014,25.11048]
[1776621697959,45.73,74866.09,8.6,0.48914,0.00014,25.11083]
[1776621698593,45.73,74867.88,8.6,0.48938,0.00014,25.11185]
[1776621698822,45.73,74867.88,8.6,0.48938,0.00014,25.11185]
[1776621699600,45.73,74873.86,8.6,0.49021,0.00014,25.1152]
[1776621702019,45.73,74874.43,8.6,0.49029,0.00014,25.11551]
[1776621702895,45.73,74876.59,8.6,0.49059,0.00014,25.11669]
[1776621703505,45.73,74876.59,8.6,0.49059,0.00014,25.11669]
[1776621703628,45.73,74866.12,8.6,0.48914,0.00014,25.11085]
[1776621704479,45.73,74866.12,8.6,0.48914,0.00014,25.11085]
[1776621704635,45.73,74865.02,8.6,0.48899,0.00014,25.11022]
[1776621706046,45.73,74861.15,8.6,0.48845,0.00014,25.10797]
[1776621706070,45.73,74861.15,8.6,0.48845,0.00014,25.10797]
[1776621706122,45.73,74861.15,8.6,0.48845,0.00014,25.10797]
[1776621706542,45.73,74861.15,8.6,0.48845,0.00014,25.10797]
[1776621706628,45.73,74861.15,8.6,0.48845,0.00014,25.10797]
[1776621706649,45.73,74841.33,8.6,0.48571,0.00014,25.09572]
[1776621706916,45.73,74841.33,8.6,0.48571,0.00014,25.09572]
[1776621707046,45.73,74841.33,8.6,0.48571,0.00014,25.09572]
[1776621707571,45.73,74841.33,8.6,0.48571,0.00014,25.09572]
[1776621707656,45.73,74840.58,8.6,0.4856,0.00014,25.09524]
[1776621708890,45.73,74840.55,8.6,0.4856,0.00014,25.09521]
[1776621709707,45.73,74850.68,8.6,0.487,0.00014,25.10164]
[1776621709807,45.73,74850.68,8.6,0.487,0.00014,25.10164]
[1776621709823,45.73,74850.68,8.6,0.487,0.00014,25.10164]
[1776621710352,45.73,74850.68,8.6,0.487,0.00014,25.10164]
[1776621710678,45.72,74865.49,8.6,0.48905,0.00014,25.11049]
[1776621711337,45.72,74865.49,8.6,0.48905,0.00014,25.11049]
[1776621711685,45.72,74876.9,8.6,0.49063,0.00014,25.11685]
[1776621712207,45.72,74876.9,8.6,0.49063,0.00014,25.11685]
[1776621712259,45.72,74876.9,8.6,0.49063,0.00014,25.11685]
[1776621712290,45.72,74876.9,8.6,0.49063,0.00014,25.11685]
[1776621712693,45.72,74889.14,8.6,0.49232,0.00014,25.12323]
[1776621713700,45.72,74895.31,8.6,0.49318,0.00014,25.12628]
[1776621714020,45.72,74895.31,8.6,0.49318,0.00014,25.12628]
[1776621714656,45.72,74895.31,8.6,0.49318,0.00014,25.12628]
[1776621717448,45.72,74898.3,8.6,0.49359,0.00014,25.12772]
[1776621717667,45.72,74898.3,8.6,0.49359,0.00014,25.12772]
[1776621717705,45.72,74898.3,8.6,0.49359,0.00014,25.12772]
[1776621717809,45.72,74898.3,8.6,0.49359,0.00014,25.12772]
[1776621718096,45.72,74897.99,8.6,0.49355,0.00014,25.12757]
[1776621718522,45.72,74897.99,8.6,0.49355,0.00014,25.12757]
[1776621718735,45.72,74911.9,8.6,0.49547,0.00014,25.1339]
[1776621718792,45.72,74911.9,8.6,0.49547,0.00014,25.1339]
[1776621719742,45.72,74906.23,8.6,0.49469,0.00014,25.13139]
[1776621723426,45.71,74903.31,8.6,0.49428,0.00014,25.13006]
[1776621723770,45.71,74896.3,8.6,0.49331,0.00014,25.12676]
[1776621724072,45.71,74896.3,8.6,0.49331,0.00014,25.12676]
[1776621724777,45.71,74901.84,8.6,0.49408,0.00014,25.12938]
[1776621726791,45.71,74909.8,8.6,0.49518,0.00014,25.13298]
[1776621727798,45.71,74904.01,8.6,0.49438,0.00014,25.13038]
[1776621732470,45.71,74908.52,8.6,0.495,0.00014,25.13241]
[1776621732507,45.71,74908.52,8.6,0.495,0.00014,25.13241]
[1776621735476,45.7,74905.24,8.6,0.49455,0.00014,25.13094]
[1776621735711,45.7,74910.89,8.6,0.49533,0.00014,25.13346]
[1776621735854,45.7,74917.9,8.6,0.4963,0.00014,25.13645]
[1776621737946,45.7,74919.57,8.6,0.49653,0.00014,25.13714]
[1776621737952,45.7,74919.57,8.6,0.49653,0.00014,25.13714]
[1776621738783,45.7,74919.57,8.6,0.49653,0.00014,25.13714]
[1776621738880,45.7,74909.71,8.6,0.49516,0.00014,25.13294]
[1776621740216,45.7,74909.71,8.6,0.49516,0.00014,25.13294]
[1776621740385,45.7,74909.71,8.6,0.49516,0.00014,25.13294]
[1776621742511,45.7,74909.44,8.6,0.49513,0.00014,25.13282]
[1776621742541,45.7,74909.44,8.6,0.49513,0.00014,25.13282]
[1776621742780,45.7,74909.44,8.6,0.49513,0.00014,25.13282]
[1776621742841,45.7,74906.57,8.6,0.49473,0.00014,25.13154]
[1776621742906,45.7,74893.82,8.6,0.49296,0.00014,25.12554]
[1776621744920,45.69,74894.63,8.6,0.49307,0.00014,25.12594]
[1776621747312,45.69,74894.42,8.6,0.49304,0.00014,25.12583]
[1776621748949,45.69,74889.15,8.6,0.49231,0.00014,25.12322]
[1776621751709,45.69,74888.73,8.6,0.49225,0.00014,25.12301]
[1776621751904,45.69,74888.47,8.6,0.49221,0.00014,25.1195]
[1776621751993,45.69,74888.47,8.6,0.49221,0.00014,25.1195]
[1776621752000,45.69,74888.47,8.6,0.49221,0.00014,25.1195]
[1776621752448,45.69,74888.47,8.6,0.49221,0.00014,25.1195]
[1776621752471,45.69,74888.47,8.6,0.49221,0.00014,25.1195]
[1776621752538,45.69,74872.79,8.6,0.49004,0.00014,25.11119]
[1776621752827,45.69,74872.79,8.6,0.49004,0.00014,25.11119]
[1776621752977,45.69,74861.55,8.6,0.48848,0.00014,25.10478]
[1776621754433,45.69,74861.55,8.6,0.48848,0.00014,25.10478]
[1776621754670,45.69,74857.27,8.6,0.48789,0.00014,25.10223]
[1776621755656,45.69,74857.27,8.6,0.48789,0.00014,25.10223]
[1776621755666,45.69,74863.22,8.6,0.48871,0.00014,25.10575]
[1776621756327,45.69,74863.22,8.6,0.48871,0.00014,25.10575]
[1776621759312,45.69,74870.41,8.6,0.48971,0.00014,25.10986]
[1776621759761,45.69,74870.41,8.6,0.48971,0.00014,25.10986]
[1776621759783,45.69,74876.92,8.6,0.49061,0.00014,25.11345]
[1776621759854,45.69,74876.92,8.6,0.49061,0.00014,25.11345]
[1776621759995,45.69,74876.92,8.6,0.49061,0.00014,25.11345]
[1776621760029,45.69,74885.62,8.6,0.49182,0.00014,25.11804]
[1776621761488,45.69,74885.62,8.6,0.49182,0.00014,25.11804]
[1776621762147,45.69,74890.62,8.6,0.49251,0.00014,25.12057]
[1776621766071,45.69,74898.8,8.6,0.49364,0.00014,25.12456]
[1776621771175,45.68,74898.67,8.6,0.49362,0.00014,25.12449]
[1776621776790,45.68,74898.13,8.6,0.49355,0.00014,25.12424]
[1776621777173,45.68,74897.58,8.6,0.49347,0.00014,25.12397]
[1776621777215,45.68,74890.55,8.6,0.4925,0.00014,25.12053]
[1776621779279,45.68,74889.46,8.6,0.49235,0.00014,25.11999]
[1776621785763,45.68,74891.12,8.6,0.49257,0.00014,25.12082]
[1776621785850,45.68,74891.12,8.6,0.49257,0.00014,25.12082]
[1776621785855,45.68,74891.12,8.6,0.49257,0.00014,25.12082]
[1776621785973,45.68,74891.71,8.6,0.49266,0.00014,25.12111]
[1776621785986,45.68,74891.71,8.6,0.49266,0.00014,25.12111]
[1776621786134,45.68,74891.71,8.6,0.49266,0.00014,25.12111]
[1776621786176,45.68,74891.71,8.6,0.49266,0.00014,25.12111]
[1776621786684,45.68,74877.09,8.6,0.49063,0.00014,25.11353]
[1776621787285,45.68,74871.25,8.6,0.48982,0.00014,25.11032]
[1776621789685,45.67,74869.95,8.6,0.48964,0.00014,25.10959]
[1776621789792,45.67,74869.47,8.6,0.48957,0.00014,25.10932]
[1776621789947,45.67,74869.47,8.6,0.48957,0.00014,25.10932]
[1776621789963,45.67,74869.47,8.6,0.48957,0.00014,25.10932]
[1776621790480,45.67,74869.47,8.6,0.48957,0.00014,25.10932]
[1776621790554,45.67,74854.75,8.6,0.48753,0.00014,25.10069]
[1776621792843,45.67,74854.94,8.6,0.48755,0.00014,25.10081]
[1776621794334,45.67,74866.86,8.6,0.4892,0.00014,25.10783]
[1776621795037,45.67,74866.86,8.6,0.4892,0.00014,25.10783]
[1776621795911,45.66,74867.98,8.6,0.48936,0.00014,25.10847]
[1776621796348,45.66,74873.77,8.6,0.49016,0.00014,25.11171]
[1776621798639,45.66,74874.89,8.6,0.49031,0.00014,25.11232]
[1776621798687,45.66,74876.77,8.6,0.49057,0.00014,25.11334]
[1776621798974,45.66,74876.77,8.6,0.49057,0.00014,25.11334]
[1776621806668,45.65,74873.15,8.6,0.49007,0.00014,25.11135]
[1776621806719,45.65,74873.15,8.6,0.49007,0.00014,25.11135]
[1776621806728,45.65,74873.87,8.6,0.49017,0.00014,25.11175]
[1776621808204,45.65,74868.61,8.6,0.48944,0.00014,25.10881]
[1776621808432,45.64,74861.33,8.6,0.48842,0.00014,25.1046]
[1776621809197,45.64,74861.33,8.6,0.48842,0.00014,25.1046]
[1776621810355,45.64,74858.17,8.6,0.48798,0.00014,25.10272]
[1776621810361,45.64,74858.17,8.6,0.48798,0.00014,25.10272]
[1776621810401,45.64,74858.17,8.6,0.48798,0.00014,25.10272]
[1776621810513,45.64,74858.17,8.6,0.48798,0.00014,25.10272]
[1776621810795,45.64,74858.17,8.6,0.48798,0.00014,25.10272]
[1776621810797,45.64,74852.07,8.6,0.48714,0.00014,25.09901]
[1776621811452,45.64,74843.58,8.6,0.48595,0.00014,25.09028]
[1776621812669,45.64,74843.58,8.6,0.48595,0.00014,25.09028]
[1776621814882,45.64,74843.0,8.6,0.48587,0.00014,25.0899]
[1776621816019,45.63,74842.31,8.6,0.48577,0.00014,25.08945]
[1776621821524,45.63,74841.82,8.6,0.4857,0.00014,25.08913]
[1776621823193,45.63,74846.2,8.6,0.48631,0.00014,25.09193]
[1776621825550,45.62,74841.64,8.6,0.48567,0.00014,25.089]
[1776621825552,45.62,74834.5,8.6,0.48468,0.00014,25.08429]
[1776621827790,45.62,74834.89,8.6,0.48474,0.00014,25.08455]
[1776621827858,45.62,74834.89,8.6,0.48474,0.00014,25.08455]
[1776621827806,45.62,74840.8,8.6,0.48556,0.00014,25.08845]
[1776621828419,45.62,74840.8,8.6,0.48556,0.00014,25.08845]
[1776621828654,45.62,74840.8,8.6,0.48556,0.00014,25.08845]
[1776621828792,45.62,74862.89,8.6,0.48862,0.00014,25.10211]
[1776621829826,45.62,74875.67,8.6,0.4904,0.00014,25.10933]
[1776621831253,45.62,74876.09,8.6,0.49045,0.00014,25.10956]
[1776621834596,45.61,74875.53,8.6,0.49037,0.00014,25.10925]
[1776621840663,45.6,74873.44,8.6,0.49008,0.00014,25.10809]
[1776621844042,45.59,74873.64,8.6,0.4901,0.00014,25.10819]
[1776621844078,45.59,74873.64,8.6,0.4901,0.00014,25.10819]
[1776621844690,45.59,74865.93,8.6,0.48903,0.00014,25.10384]
[1776621848748,45.59,74863.2,8.6,0.48865,0.00014,25.10225]
[1776621848762,45.59,74863.2,8.6,0.48865,0.00014,25.10225]
[1776621848768,45.59,74863.2,8.6,0.48865,0.00014,25.10225]
[1776621848981,45.59,74863.2,8.6,0.48865,0.00014,25.10225]
[1776621848910,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849109,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849274,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849317,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849409,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849451,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849497,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849562,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849587,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849620,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621849691,45.58,74862.34,8.6,0.48853,0.00014,25.10175]
[1776621850072,45.58,74861.77,8.6,0.48845,0.00014,25.10141]
[1776621850733,45.58,74852.54,8.6,0.48716,0.00014,25.09584]
[1776621851866,45.58,74852.54,8.6,0.48716,0.00014,25.09584]
[1776621852809,45.58,74850.33,8.6,0.48685,0.00014,25.09447]
[1776621852811,45.58,74850.33,8.6,0.48685,0.00014,25.09447]
[1776621853291,45.58,74849.68,8.6,0.48676,0.00014,25.09406]
[1776621856778,45.57,74842.33,8.6,0.48574,0.00014,25.08938]
[1776621857785,45.57,74848.35,8.6,0.48657,0.00014,25.09322]
[1776621859220,45.57,74850.5,8.6,0.48687,0.00014,25.09457]
[1776621860530,45.57,74848.35,8.6,0.48657,0.00014,25.09322]
[1776621861924,45.57,74848.45,8.6,0.48658,0.00014,25.09328]
[1776621861948,45.57,74849.72,8.6,0.48676,0.00014,25.09407]
[1776621862719,45.57,74849.72,8.6,0.48676,0.00014,25.09407]
[1776621862751,45.57,74849.72,8.6,0.48676,0.00014,25.09407]
[1776621862776,45.57,74849.72,8.6,0.48676,0.00014,25.09407]
[1776621862817,45.57,74849.72,8.6,0.48676,0.00014,25.09407]
[1776621862988,45.57,74849.72,8.6,0.48676,0.00014,25.09407]
[1776621862841,45.57,74855.92,8.6,0.48762,0.00014,25.09789]
[1776621863093,45.57,74855.92,8.6,0.48762,0.00014,25.09789]
[1776621863419,45.57,74855.92,8.6,0.48762,0.00014,25.09789]
[1776621863786,45.57,74855.92,8.6,0.48762,0.00014,25.09789]
[1776621863884,45.57,74855.92,8.6,0.48762,0.00014,25.09789]
[1776621863922,45.56,74813.63,8.6,0.48174,0.00014,25.06951]
[1776621864502,45.56,74813.63,8.6,0.48174,0.00014,25.06951]
[1776621864843,45.56,74811.33,8.6,0.48142,0.00014,25.06781]
[1776621867878,45.56,74810.45,8.6,0.4813,0.00014,25.06715]
[1776621867928,45.56,74801.15,8.6,0.48001,0.00014,25.06009]
[1776621868017,45.56,74801.15,8.6,0.48001,0.00014,25.06009]
[1776621868187,45.56,74801.15,8.6,0.48001,0.00014,25.06009]
[1776621868211,45.56,74801.15,8.6,0.48001,0.00014,25.06009]
[1776621868660,45.56,74801.15,8.6,0.48001,0.00014,25.06009]
[1776621868663,45.56,74801.15,8.6,0.48001,0.00014,25.06009]
[1776621868877,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869014,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869349,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869386,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869418,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869461,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869648,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869687,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869755,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869833,45.56,74753.69,8.6,0.47341,0.00014,25.01996]
[1776621869886,45.57,74728.71,8.6,0.46994,0.00014,24.99611]
[1776621870251,45.57,74728.71,8.6,0.46994,0.00014,24.99611]
[1776621870582,45.57,74728.71,8.6,0.46994,0.00014,24.99611]
[1776621870813,45.57,74728.71,8.6,0.46994,0.00014,24.99611]
[1776621870870,45.57,74728.71,8.6,0.46994,0.00014,24.99611]
[1776621870939,45.57,74728.71,8.6,0.46994,0.00014,24.99611]
[1776621870895,45.57,74710.73,8.6,0.46744,0.00014,24.97776]
[1776621871172,45.57,74710.73,8.6,0.46744,0.00014,24.97776]
[1776621871207,45.57,74710.73,8.6,0.46744,0.00014,24.97776]
[1776621871617,45.57,74710.73,8.6,0.46744,0.00014,24.97776]
[1776621871801,45.57,74710.73,8.6,0.46744,0.00014,24.97776]
[1776621871901,45.57,74728.46,8.6,0.4699,0.00014,24.99246]
[1776621871978,45.57,74728.46,8.6,0.4699,0.00014,24.99246]
[1776621872074,45.57,74728.46,8.6,0.4699,0.00014,24.99246]
[1776621872908,45.56,74748.34,8.6,0.47266,0.00014,25.01162]
[1776621873915,45.57,74751.21,8.6,0.47306,0.00014,25.01429]
[1776621874808,45.57,74751.21,8.6,0.47306,0.00014,25.01429]
[1776621874847,45.57,74751.21,8.6,0.47306,0.00014,25.01429]
[1776621874923,45.57,74751.21,8.6,0.47306,0.00014,25.01429]
[1776621874933,45.56,74751.55,8.6,0.47311,0.00014,25.0146]
[1776621877799,45.56,74749.68,8.6,0.47284,0.00014,25.01286]
[1776621878784,45.56,74749.38,8.6,0.4728,0.00014,25.01258]
[1776621878950,45.56,74758.59,8.6,0.47408,0.00014,25.02102]
[1776621879266,45.56,74758.59,8.6,0.47408,0.00014,25.02102]
[1776621879597,45.56,74758.59,8.6,0.47408,0.00014,25.02102]
[1776621881941,45.56,74759.38,8.6,0.47419,0.00014,25.02173]
[1776621882835,45.56,74759.11,8.6,0.47415,0.00014,25.02149]
[1776621882881,45.56,74759.11,8.6,0.47415,0.00014,25.02149]
[1776621883471,45.56,74759.11,8.6,0.47415,0.00014,25.02149]
[1776621883509,45.56,74753.12,8.6,0.47332,0.00014,25.01603]
[1776621885021,45.56,74755.52,8.6,0.47365,0.00014,25.01823]
[1776621888457,45.56,74754.35,8.6,0.47349,0.00014,25.01715]
[1776621889510,45.56,74752.15,8.6,0.47318,0.00014,25.01512]
[1776621890238,45.56,74750.69,8.6,0.47298,0.00014,25.01377]
[1776621890252,45.56,74744.66,8.6,0.47214,0.00014,25.00812]
[1776621891483,45.56,74744.66,8.6,0.47214,0.00014,25.00812]
[1776621891495,45.56,74744.66,8.6,0.47214,0.00014,25.00812]
[1776621891509,45.56,74744.66,8.6,0.47214,0.00014,25.00812]
[1776621891563,45.56,74744.66,8.6,0.47214,0.00014,25.00812]
[1776621891579,45.56,74744.66,8.6,0.47214,0.00014,25.00812]
[1776621891956,45.56,74744.66,8.6,0.47214,0.00014,25.00812]
[1776621892026,45.55,74748.24,8.6,0.47264,0.00014,25.01149]
[1776621892238,45.55,74748.24,8.6,0.47264,0.00014,25.01149]
[1776621892923,45.55,74748.24,8.6,0.47264,0.00014,25.01149]
[1776621892281,45.55,74722.84,8.6,0.4691,0.00014,24.98678]
[1776621893236,45.55,74722.84,8.6,0.4691,0.00014,24.98678]
[1776621893271,45.55,74722.84,8.6,0.4691,0.00014,24.98678]
[1776621893964,45.55,74722.84,8.6,0.4691,0.00014,24.98678]
[1776621893365,45.55,74709.8,8.6,0.46729,0.00014,24.97333]
[1776621894219,45.55,74709.8,8.6,0.46729,0.00014,24.97333]
[1776621895297,45.55,74706.8,8.6,0.46687,0.00014,24.97016]
[1776621896105,45.55,74705.16,8.6,0.46665,0.00014,24.96842]
[1776621897234,45.55,74708.92,8.6,0.46717,0.00014,24.97239]
[1776621897273,45.55,74715.84,8.6,0.46813,0.00014,24.97961]
[1776621898994,45.55,74716.17,8.6,0.46817,0.00014,24.97995]
[1776621899545,45.55,74716.17,8.6,0.46817,0.00014,24.97995]
[1776621899799,45.55,74716.17,8.6,0.46817,0.00014,24.97995]
[1776621900272,45.55,74715.42,8.6,0.46807,0.00014,24.97917]
[1776621900290,45.55,74715.42,8.6,0.46807,0.00014,24.97917]
[1776621900379,45.55,74728.29,8.6,0.46986,0.00014,24.99223]
[1776621901086,45.55,74728.29,8.6,0.46986,0.00014,24.99223]
[1776621901237,45.55,74728.29,8.6,0.46986,0.00014,24.99223]
[1776621901720,45.55,74728.29,8.6,0.46986,0.00014,24.99223]
[1776621901776,45.55,74737.64,8.6,0.47116,0.00014,25.0014]
[1776621902136,45.55,74744.18,8.6,0.47207,0.00014,25.00766]
[1776621907172,45.55,74747.22,8.6,0.47249,0.00014,25.01052]
[1776621908555,45.55,74739.02,8.6,0.47135,0.00014,25.00273]
[1776621909869,45.55,74739.02,8.6,0.47135,0.00014,25.00273]
[1776621909964,45.55,74730.71,8.6,0.47019,0.00014,24.99462]
[1776621911817,45.55,74735.76,8.6,0.4709,0.00014,24.99957]
[1776621911899,45.55,74742.16,8.6,0.47179,0.00014,25.00573]
[1776621912860,45.55,74742.16,8.6,0.47179,0.00014,25.00573]
[1776621913501,45.55,74744.17,8.6,0.47207,0.00014,25.00764]
[1776621914762,45.55,74748.41,8.6,0.47265,0.00014,25.01163]
[1776621914929,45.55,74748.41,8.6,0.47265,0.00014,25.01163]
[1776621916009,45.55,74753.88,8.6,0.47341,0.00014,25.01669]
[1776621916109,45.55,74753.88,8.6,0.47341,0.00014,25.01669]
[1776621917461,45.55,74755.76,8.6,0.47368,0.00014,25.0184]
[1776621917505,45.55,74755.76,8.6,0.47368,0.00014,25.0184]
[1776621917584,45.55,74755.76,8.6,0.47368,0.00014,25.0184]
[1776621918686,45.55,74758.95,8.6,0.47412,0.00014,25.0213]
[1776621918692,45.55,74770.12,8.6,0.47567,0.00014,25.03118]
[1776621920455,45.55,74775.11,8.6,0.47637,0.00014,25.03547]
[1776621920831,45.55,74775.08,8.6,0.47636,0.00014,25.03544]
[1776621921913,45.55,74775.08,8.6,0.47636,0.00014,25.03544]
[1776621922002,45.55,74776.17,8.6,0.47651,0.00014,25.03637]
[1776621923239,45.54,74775.77,8.6,0.47645,0.00014,25.03603]
[1776621923612,45.54,74775.77,8.6,0.47645,0.00014,25.03603]
[1776621923680,45.54,74764.47,8.6,0.47488,0.00014,25.02621]
[1776621924920,45.54,74764.47,8.6,0.47488,0.00014,25.02621]
[1776621924995,45.54,74753.81,8.6,0.4734,0.00014,25.0166]
[1776621925040,45.54,74753.81,8.6,0.4734,0.00014,25.0166]
[1776621925802,45.54,74753.81,8.6,0.4734,0.00014,25.0166]
[1776621925934,45.54,74755.24,8.6,0.4736,0.00014,25.01791]
[1776621926466,45.54,74755.24,8.6,0.4736,0.00014,25.01791]
[1776621926494,45.54,74755.24,8.6,0.4736,0.00014,25.01791]
[1776621926497,45.54,74755.24,8.6,0.4736,0.00014,25.01791]
[1776621926654,45.54,74762.55,8.6,0.47461,0.00014,25.0245]
[1776621927312,45.54,74776.81,8.6,0.4766,0.00014,25.0369]
[1776621929326,45.54,74779.66,8.6,0.47699,0.00014,25.0393]
[1776621934361,45.53,74775.85,8.6,0.47645,0.00014,25.03267]
[1776621938218,45.53,74773.05,8.6,0.47606,0.00014,25.03026]
[1776621939677,45.53,74772.68,8.6,0.476,0.00014,25.02994]
[1776621942514,45.52,74768.25,8.6,0.47539,0.00014,25.02608]
[1776621947268,45.52,74772.21,8.6,0.47593,0.00014,25.02951]
[1776621949777,45.52,74774.67,8.6,0.47627,0.00014,25.03162]
[1776621949834,45.52,74781.32,8.6,0.4772,0.00014,25.03723]
[1776621955508,45.51,74781.71,8.6,0.47725,0.00014,25.03755]
[1776621957282,45.51,74779.46,8.6,0.47694,0.00014,25.03566]
[1776621957316,45.51,74779.46,8.6,0.47694,0.00014,25.03566]
[1776621957326,45.51,74779.46,8.6,0.47694,0.00014,25.03566]
[1776621957434,45.51,74779.46,8.6,0.47694,0.00014,25.03566]
[1776621957772,45.51,74779.46,8.6,0.47694,0.00014,25.03566]
[1776621957896,45.51,74772.97,8.6,0.47603,0.00014,25.03014]
[1776621958529,45.51,74764.31,8.6,0.47483,0.00014,25.02256]
[1776621959162,45.51,74764.31,8.6,0.47483,0.00014,25.02256]
[1776621959191,45.51,74764.31,8.6,0.47483,0.00014,25.02256]
[1776621959536,45.51,74758.8,8.6,0.47406,0.00014,25.01763]
[1776621960361,45.51,74758.8,8.6,0.47406,0.00014,25.01763]
[1776621960373,45.51,74758.8,8.6,0.47406,0.00014,25.01763]
[1776621961055,45.51,74758.8,8.6,0.47406,0.00014,25.01763]
[1776621960543,45.51,74759.69,8.6,0.47418,0.00014,25.01843]
[1776621961081,45.51,74759.69,8.6,0.47418,0.00014,25.01843]
[1776621961093,45.51,74759.69,8.6,0.47418,0.00014,25.01843]
[1776621961558,45.51,74789.81,8.6,0.47837,0.00014,25.0442]
[1776621962980,45.51,74789.81,8.6,0.47837,0.00014,25.0442]
[1776621962983,45.51,74802.19,8.6,0.4801,0.00014,25.05398]
[1776621963131,45.51,74802.19,8.6,0.4801,0.00014,25.05398]
[1776621963574,45.51,74806.44,8.6,0.48069,0.00014,25.05724]
[1776621964781,45.51,74806.44,8.6,0.48069,0.00014,25.05724]
[1776621964881,45.51,74806.44,8.6,0.48069,0.00014,25.05724]
[1776621968163,45.51,74801.39,8.6,0.47999,0.00014,25.05337]
[1776621973465,45.51,74798.86,8.6,0.47964,0.00014,25.05141]
[1776621973478,45.51,74798.86,8.6,0.47964,0.00014,25.05141]
[1776621974160,45.52,74797.44,8.6,0.47944,0.00014,25.0503]
[1776621974179,45.52,74797.44,8.6,0.47944,0.00014,25.0503]
[1776621977647,45.52,74800.42,8.6,0.47986,0.00014,25.05263]
[1776621981335,45.52,74793.07,8.6,0.47884,0.00014,25.04685]
[1776621983654,45.52,74785.01,8.6,0.47772,0.00014,25.04031]
[1776621983664,45.52,74785.01,8.6,0.47772,0.00014,25.04031]
[1776621983676,45.52,74785.01,8.6,0.47772,0.00014,25.04031]
[1776621983747,45.52,74785.01,8.6,0.47772,0.00014,25.04031]
[1776621983769,45.52,74785.01,8.6,0.47772,0.00014,25.04031]
[1776621983804,45.52,74785.01,8.6,0.47772,0.00014,25.04031]
[1776621983917,45.52,74785.01,8.6,0.47772,0.00014,25.04031]
[1776621984061,45.52,74785.01,8.6,0.47772,0.00014,25.04031]
[1776621984084,45.52,74784.15,8.6,0.4776,0.00014,25.03961]
[1776621984517,45.52,74784.15,8.6,0.4776,0.00014,25.03961]
[1776621984528,45.52,74784.15,8.6,0.4776,0.00014,25.03961]
[1776621984722,45.52,74784.15,8.6,0.4776,0.00014,25.03961]
[1776621984742,45.52,74754.84,8.6,0.47352,0.00014,25.01408]
[1776621985839,45.52,74754.84,8.6,0.47352,0.00014,25.01408]
[1776621985863,45.52,74749.45,8.6,0.47277,0.00014,25.0091]
[1776621986570,45.52,74749.45,8.6,0.47277,0.00014,25.0091]
[1776621987252,45.52,74749.66,8.6,0.4728,0.00014,25.0093]
[1776621987384,45.52,74749.66,8.6,0.4728,0.00014,25.0093]
[1776621987762,45.52,74749.66,8.6,0.4728,0.00014,25.0093]
[1776621988827,45.52,74746.63,8.6,0.47238,0.00014,25.00646]
[1776621988851,45.52,74746.63,8.6,0.47238,0.00014,25.00646]
[1776621989864,45.52,74747.26,8.6,0.47246,0.00014,25.00705]
[1776621989941,45.52,74747.26,8.6,0.47246,0.00014,25.00705]
[1776621995822,45.52,74743.1,8.6,0.47188,0.00014,24.99972]
[1776621996960,45.52,74743.1,8.6,0.47188,0.00014,24.99972]
[1776621996983,45.52,74743.1,8.6,0.47188,0.00014,24.99972]
[1776621997033,45.52,74754.9,8.6,0.47352,0.00014,25.01073]
[1776621997307,45.52,74754.9,8.6,0.47352,0.00014,25.01073]
[1776622002871,45.52,74756.09,8.6,0.47368,0.00014,25.01181]
[1776622008908,45.52,74755.32,8.6,0.47357,0.00014,25.0111]
[1776622010376,45.51,74750.52,8.6,0.4729,0.00014,25.00666]
[1776622010588,45.51,74750.52,8.6,0.4729,0.00014,25.00666]
[1776622010749,45.51,74750.52,8.6,0.4729,0.00014,25.00666]
[1776622010931,45.51,74733.91,8.6,0.47059,0.00014,24.99082]
[1776622011937,45.51,74733.85,8.6,0.47058,0.00014,24.99076]
[1776622012989,45.51,74733.85,8.6,0.47058,0.00014,24.99076]
[1776622012991,45.51,74748.62,8.6,0.47264,0.00014,25.00489]
[1776622013494,45.51,74748.62,8.6,0.47264,0.00014,25.00489]
[1776622013588,45.51,74748.62,8.6,0.47264,0.00014,25.00489]
[1776622014084,45.51,74759.67,8.6,0.47418,0.00014,25.01504]
[1776622014958,45.51,74768.33,8.6,0.47538,0.00014,25.02273]
[1776622017587,45.51,74766.8,8.6,0.47517,0.00014,25.02138]
[1776622017865,45.51,74766.8,8.6,0.47517,0.00014,25.02138]
[1776622019107,45.51,74766.92,8.6,0.47518,0.00014,25.02148]
[1776622019587,45.51,74768.11,8.6,0.47535,0.00014,25.02252]
[1776622020330,45.51,74766.23,8.6,0.47509,0.00014,25.02087]
[1776622020930,45.51,74766.23,8.6,0.47509,0.00014,25.02087]
[1776622021672,45.51,74765.15,8.6,0.47494,0.00014,25.01991]
[1776622021684,45.51,74765.15,8.6,0.47494,0.00014,25.01991]
[1776622022102,45.51,74765.15,8.6,0.47494,0.00014,25.01991]
[1776622022108,45.51,74765.15,8.6,0.47494,0.00014,25.01991]
[1776622022007,45.51,74760.68,8.6,0.47431,0.00014,25.01593]
[1776622023014,45.51,74766.75,8.6,0.47516,0.00014,25.02132]
[1776622025016,45.51,74768.98,8.6,0.47547,0.00014,25.02328]
[1776622025081,45.51,74768.98,8.6,0.47547,0.00014,25.02328]
[1776622025990,45.51,74770.08,8.6,0.47562,0.00014,25.02423]
[1776622031072,45.5,74769.23,8.6,0.4755,0.00014,25.02348]
[1776622036107,45.5,74771.25,8.6,0.47578,0.00014,25.02523]
[1776622037378,45.5,74770.19,8.6,0.47563,0.00014,25.0243]
[1776622037639,45.5,74770.19,8.6,0.47563,0.00014,25.0243]
[1776622037922,45.5,74770.19,8.6,0.47563,0.00014,25.0243]
[1776622038024,45.5,74770.19,8.6,0.47563,0.00014,25.0243]
[1776622038131,45.5,74770.19,8.6,0.47563,0.00014,25.0243]
[1776622038122,45.5,74752.27,8.6,0.47313,0.00014,25.00823]
[1776622038825,45.5,74752.27,8.6,0.47313,0.00014,25.00823]
[1776622039129,45.5,74747.33,8.6,0.47245,0.00014,25.00363]
[1776622039589,45.5,74747.33,8.6,0.47245,0.00014,25.00363]
[1776622043157,45.5,74754.6,8.6,0.47346,0.00014,25.01037]
[1776622043468,45.5,74754.6,8.6,0.47346,0.00014,25.01037]
[1776622044164,45.5,74760.14,8.6,0.47423,0.00014,25.01541]
[1776622047056,45.5,74760.4,8.6,0.47426,0.00014,25.01564]
[1776622047158,45.5,74760.4,8.6,0.47426,0.00014,25.01563]
[1776622051106,45.5,74763.94,8.6,0.47476,0.00014,25.0188]
[1776622053660,45.49,74768.88,8.6,0.47544,0.00014,25.01975]
[1776622053748,45.49,74768.88,8.6,0.47544,0.00014,25.01975]
[1776622053893,45.49,74768.88,8.6,0.47544,0.00014,25.01975]
[1776622053994,45.49,74768.88,8.6,0.47544,0.00014,25.01975]
[1776622054094,45.49,74768.88,8.6,0.47544,0.00014,25.01975]
[1776622054181,45.49,74767.9,8.6,0.4753,0.00014,25.01889]
[1776622054266,45.49,74767.9,8.6,0.4753,0.00014,25.01889]
[1776622054416,45.49,74779.68,8.6,0.47694,0.00014,25.02901]
[1776622055884,45.49,74779.68,8.6,0.47694,0.00014,25.02901]
[1776622056014,45.49,74779.68,8.6,0.47694,0.00014,25.02901]
[1776622056093,45.49,74783.72,8.6,0.4775,0.00014,25.03239]
[1776622056464,45.49,74775.54,8.6,0.47636,0.00014,25.0255]
[1776622060348,45.49,74772.83,8.6,0.47598,0.00014,25.02317]
[1776622061284,45.49,74761.04,8.6,0.47434,0.00014,25.01279]
[1776622063180,45.49,74761.04,8.6,0.47434,0.00014,25.01279]
[1776622063598,45.49,74760.64,8.6,0.47429,0.00014,25.01243]
[1776622064573,45.49,74761.27,8.6,0.47437,0.00014,25.013]
[1776622064606,45.49,74761.27,8.6,0.47437,0.00014,25.013]
[1776622064652,45.49,74761.27,8.6,0.47437,0.00014,25.013]
[1776622064807,45.49,74761.27,8.6,0.47437,0.00014,25.013]
[1776622065089,45.49,74761.27,8.6,0.47437,0.00014,25.013]
[1776622065152,45.49,74761.69,8.6,0.47443,0.00014,25.01337]
[1776622065246,45.49,74761.69,8.6,0.47443,0.00014,25.01337]
[1776622065376,45.49,74761.69,8.6,0.47443,0.00014,25.01337]
[1776622065560,45.49,74761.69,8.6,0.47443,0.00014,25.01337]
[1776622065620,45.49,74761.69,8.6,0.47443,0.00014,25.01337]
[1776622065755,45.49,74761.69,8.6,0.47443,0.00014,25.01337]
[1776622065815,45.49,74761.69,8.6,0.47443,0.00014,25.01337]
[1776622066066,45.49,74761.69,8.6,0.47443,0.00014,25.01337]
[1776622066167,45.49,74733.06,8.6,0.47044,0.00014,24.98648]
[1776622066847,45.49,74733.06,8.6,0.47044,0.00014,24.98648]
[1776622067624,45.49,74732.23,8.6,0.47033,0.00014,24.98567]
[1776622068209,45.49,74732.41,8.6,0.47035,0.00014,24.98585]
[1776622068221,45.49,74732.41,8.6,0.47035,0.00014,24.98585]
[1776622069785,45.49,74734.89,8.6,0.4707,0.00014,24.98828]
[1776622069884,45.49,74734.89,8.6,0.4707,0.00014,24.98828]
[1776622070458,45.49,74736.06,8.6,0.47086,0.00014,24.98943]
[1776622071954,45.49,74732.75,8.6,0.4704,0.00014,24.98619]
[1776622073525,45.49,74728.32,8.6,0.46979,0.00014,24.9818]
[1776622075824,45.49,74729.29,8.6,0.46992,0.00014,24.98278]
[1776622075988,45.49,74729.29,8.6,0.46992,0.00014,24.98278]
[1776622076460,45.5,74733.56,8.6,0.47052,0.00014,24.987]
[1776622076467,45.5,74733.56,8.6,0.47052,0.00014,24.987]
[1776622076947,45.5,74733.56,8.6,0.47052,0.00014,24.987]
[1776622076993,45.5,74741.04,8.6,0.47156,0.00014,24.99425]
[1776622081196,45.5,74736.82,8.6,0.47097,0.00014,24.99018]
[1776622081250,45.5,74736.82,8.6,0.47097,0.00014,24.99018]
[1776622081394,45.5,74740.39,8.6,0.47147,0.00014,24.99363]
[1776622081418,45.5,74740.39,8.6,0.47147,0.00014,24.99363]
[1776622081629,45.5,74740.39,8.6,0.47147,0.00014,24.99363]
[1776622081686,45.5,74740.39,8.6,0.47147,0.00014,24.99363]
[1776622081732,45.5,74740.39,8.6,0.47147,0.00014,24.99363]
[1776622081820,45.5,74740.39,8.6,0.47147,0.00014,24.99363]
[1776622081847,45.5,74740.39,8.6,0.47147,0.00014,24.99363]
[1776622082005,45.5,74740.39,8.6,0.47147,0.00014,24.99363]
[1776622082164,45.5,74749.35,8.6,0.47272,0.00014,25.00211]
[1776622082887,45.5,74767.14,8.6,0.4752,0.00014,25.01823]
[1776622087466,45.5,74772.58,8.6,0.47595,0.00014,25.02297]
[1776622089968,45.5,74772.8,8.6,0.47598,0.00014,25.02316]
[1776622089972,45.5,74772.8,8.6,0.47598,0.00014,25.02316]
[1776622090287,45.5,74772.74,8.6,0.47598,0.00014,25.02311]
[1776622090490,45.5,74766.51,8.6,0.47511,0.00014,25.01768]
[1776622092008,45.5,74766.51,8.6,0.47511,0.00014,25.01768]
[1776622096886,45.5,74766.32,8.6,0.47508,0.00014,25.01752]
[1776622097537,45.5,74774.56,8.6,0.47623,0.00014,25.02469]
[1776622098352,45.5,74774.56,8.6,0.47623,0.00014,25.02469]
[1776622098544,45.5,74781.4,8.6,0.47719,0.00014,25.03048]
[1776622099551,45.5,74787.68,8.6,0.47806,0.00014,25.03567]
[1776622104586,45.51,74783.36,8.6,0.47747,0.00014,25.03213]
[1776622108663,45.52,74786.21,8.6,0.47787,0.00014,25.0345]
[1776622110628,45.52,74794.9,8.6,0.47908,0.00014,25.04153]
[1776622115663,45.53,74793.36,8.6,0.47887,0.00014,25.03693]
[1776622120698,45.53,74787.53,8.6,0.47806,0.00014,25.03224]
[1776622125734,45.54,74785.58,8.6,0.47779,0.00014,25.03066]
[1776622130769,45.55,74783.41,8.6,0.4775,0.00014,25.02889]
[1776622131776,45.55,74793.87,8.6,0.47895,0.00014,25.03739]
[1776622136811,45.55,74792.68,8.6,0.47879,0.00014,25.03646]
[1776622140281,45.56,74794.06,8.6,0.47899,0.00014,25.03756]
[1776622140376,45.56,74793.99,8.6,0.47898,0.00014,25.03751]
[1776622140546,45.56,74793.99,8.6,0.47898,0.00014,25.03751]
[1776622140838,45.56,74801.25,8.6,0.47999,0.00014,25.04321]
[1776622142062,45.56,74801.25,8.6,0.47999,0.00014,25.04321]
[1776622142342,45.56,74805.0,8.6,0.48051,0.00014,25.04609]
[1776622142344,45.56,74805.0,8.6,0.48051,0.00014,25.04609]
[1776622142577,45.56,74805.0,8.6,0.48051,0.00014,25.04609]
[1776622146048,45.56,74811.38,8.6,0.4814,0.00014,25.05089]
[1776622148037,45.56,74812.44,8.6,0.48155,0.00014,25.05168]
[1776622148087,45.56,74812.44,8.6,0.48155,0.00014,25.05168]
[1776622148126,45.56,74812.44,8.6,0.48155,0.00014,25.05168]
[1776622148902,45.56,74824.44,8.6,0.48322,0.00014,25.06034]
[1776622153814,45.56,74824.5,8.6,0.48323,0.00014,25.06038]
[1776622153949,45.56,74839.7,8.6,0.48534,0.00014,25.07071]
[1776622155098,45.56,74839.7,8.6,0.48534,0.00014,25.07071]
[1776622155155,45.56,74842.94,8.6,0.48579,0.00014,25.07282]
[1776622156213,45.56,74842.94,8.6,0.48579,0.00014,25.07282]
[1776622157976,45.56,74854.89,8.6,0.48746,0.00014,25.08033]
[1776622161070,45.56,74855.61,8.6,0.48756,0.00014,25.08077]
[1776622161098,45.56,74855.61,8.6,0.48756,0.00014,25.08077]
[1776622161474,45.56,74855.69,8.6,0.48757,0.00014,25.08082]
[1776622163013,45.56,74866.03,8.6,0.48901,0.00014,25.08694]
[1776622163856,45.56,74866.03,8.6,0.48901,0.00014,25.08694]
[1776622164020,45.56,74868.48,8.6,0.48935,0.00014,25.08835]
[1776622167121,45.56,74870.31,8.6,0.4896,0.00014,25.08938]
[1776622167177,45.56,74870.31,8.6,0.4896,0.00014,25.08938]
[1776622168052,45.56,74871.0,8.6,0.4897,0.00014,25.08977]
[1776622168129,45.56,74876.3,8.6,0.49043,0.00014,25.0927]
[1776622172409,45.56,74875.26,8.6,0.49029,0.00014,25.08875]
[1776622172444,45.56,74875.26,8.6,0.49029,0.00014,25.08875]
[1776622172698,45.56,74875.26,8.6,0.49029,0.00014,25.08875]
[1776622173083,45.56,74861.72,8.6,0.4884,0.00014,25.08104]
[1776622174028,45.56,74861.72,8.6,0.4884,0.00014,25.08104]
[1776622176201,45.56,74859.66,8.6,0.48812,0.00014,25.07982]
[1776622176256,45.56,74865.33,8.6,0.4889,0.00014,25.08315]
[1776622178427,45.56,74869.38,8.6,0.48947,0.00014,25.08547]
[1776622183954,45.55,74870.08,8.6,0.48956,0.00014,25.08586]
[1776622184025,45.55,74870.08,8.6,0.48956,0.00014,25.08586]
[1776622184161,45.55,74873.15,8.6,0.48999,0.00014,25.08758]
[1776622185168,45.55,74885.14,8.6,0.49166,0.00014,25.09401]
[1776622187058,45.55,74885.29,8.6,0.49168,0.00014,25.09409]
[1776622187148,45.55,74885.29,8.6,0.49168,0.00014,25.09409]
[1776622187292,45.56,74891.16,8.6,0.4925,0.00014,25.09707]
[1776622188188,45.56,74899.77,8.6,0.4937,0.00014,25.10126]
[1776622188743,45.56,74899.77,8.6,0.4937,0.00014,25.10126]
[1776622189082,45.56,74899.77,8.6,0.4937,0.00014,25.10126]
[1776622189413,45.55,74900.55,8.6,0.4938,0.00014,25.10163]
[1776622193123,45.55,74905.32,8.6,0.49447,0.00014,25.10384]
[1776622193591,45.55,74905.46,8.6,0.49449,0.00014,25.10391]
[1776622193637,45.55,74905.46,8.6,0.49449,0.00014,25.10391]
[1776622198022,45.55,74907.95,8.6,0.49483,0.00014,25.10503]
[1776622199694,45.55,74908.99,8.6,0.49498,0.00014,25.1055]
[1776622201075,45.55,74905.88,8.6,0.49454,0.00014,25.1041]
[1776622203407,45.55,74910.67,8.6,0.49521,0.00014,25.10624]
[1776622204155,45.55,74910.67,8.6,0.49521,0.00014,25.10624]
[1776622205576,45.55,74909.7,8.6,0.49508,0.00014,25.10581]
[1776622205639,45.55,74909.7,8.6,0.49508,0.00014,25.10581]
[1776622205932,45.55,74909.7,8.6,0.49508,0.00014,25.10581]
[1776622206315,45.55,74901.99,8.6,0.494,0.00014,25.10231]
[1776622211340,45.55,74902.27,8.6,0.49404,0.00014,25.10244]
[1776622211433,45.55,74902.56,8.6,0.49408,0.00014,25.10257]
[1776622212358,45.55,74908.82,8.6,0.49495,0.00014,25.10542]
[1776622212860,45.55,74908.82,8.6,0.49495,0.00014,25.10542]
[1776622212872,45.55,74908.82,8.6,0.49495,0.00014,25.10542]
[1776622212873,45.55,74908.82,8.6,0.49495,0.00014,25.10542]
[1776622212933,45.55,74908.82,8.6,0.49495,0.00014,25.10542]
[1776622213213,45.55,74908.82,8.6,0.49495,0.00014,25.10542]
[1776622213848,45.55,74908.82,8.6,0.49495,0.00014,25.10542]
[1776622213872,45.55,74908.82,8.6,0.49495,0.00014,25.10542]
[1776622214073,45.55,74930.84,8.6,0.49802,0.00014,25.1145]
[1776622214591,45.55,74930.84,8.6,0.49802,0.00014,25.1145]
[1776622214903,45.55,74930.84,8.6,0.49802,0.00014,25.1145]
[1776622214915,45.55,74911.48,8.6,0.49532,0.00014,25.1066]
[1776622215895,45.55,74911.48,8.6,0.49532,0.00014,25.1066]
[1776622215946,45.55,74904.68,8.6,0.49438,0.00014,25.10355]
[1776622218208,45.55,74899.03,8.6,0.49359,0.00014,25.10091]
[1776622219366,45.55,74892.07,8.6,0.49262,0.00014,25.09752]
[1776622219535,45.55,74897.72,8.6,0.49341,0.00014,25.10028]
[1776622225586,45.55,74894.88,8.6,0.49301,0.00014,25.09891]
[1776622227684,45.55,74891.01,8.6,0.49247,0.00014,25.097]
[1776622227878,45.55,74891.01,8.6,0.49247,0.00014,25.097]
[1776622227888,45.55,74891.01,8.6,0.49247,0.00014,25.097]
[1776622228250,45.55,74891.01,8.6,0.49247,0.00014,25.097]
[1776622228304,45.55,74891.12,8.6,0.49249,0.00014,25.09705]
[1776622228586,45.55,74891.12,8.6,0.49249,0.00014,25.09705]
[1776622229206,45.55,74891.12,8.6,0.49249,0.00014,25.09705]
[1776622229307,45.55,74871.47,8.6,0.48975,0.00014,25.08663]
[1776622230220,45.55,74871.47,8.6,0.48975,0.00014,25.08663]
[1776622230231,45.55,74871.47,8.6,0.48975,0.00014,25.08663]
[1776622230266,45.55,74871.47,8.6,0.48975,0.00014,25.08663]
[1776622230308,45.55,74871.47,8.6,0.48975,0.00014,25.08663]
[1776622230321,45.55,74866.47,8.6,0.48906,0.00014,25.08379]
[1776622230479,45.55,74866.47,8.6,0.48906,0.00014,25.08379]
[1776622230503,45.55,74866.47,8.6,0.48906,0.00014,25.08379]
[1776622231345,45.55,74866.47,8.6,0.48906,0.00014,25.08379]
[1776622232340,45.55,74871.13,8.6,0.4897,0.00014,25.08306]
[1776622234989,45.55,74871.13,8.6,0.4897,0.00014,25.08306]
[1776622235012,45.55,74871.13,8.6,0.4897,0.00014,25.08306]
[1776622236316,45.54,74862.8,8.6,0.48854,0.00014,25.07827]
[1776622240691,45.54,74868.09,8.6,0.48928,0.00014,25.08133]
[1776622245726,45.54,74859.45,8.6,0.48807,0.00014,25.07628]
[1776622247270,45.54,74859.45,8.6,0.48807,0.00014,25.07628]
[1776622247295,45.54,74859.59,8.6,0.48809,0.00014,25.07637]
[1776622248605,45.54,74859.1,8.6,0.48802,0.00014,25.07607]
[1776622248808,45.54,74859.1,8.6,0.48802,0.00014,25.07607]
[1776622249876,45.54,74859.67,8.6,0.4881,0.00014,25.07642]
[1776622255476,45.54,74859.74,8.6,0.48811,0.00014,25.07646]
[1776622260372,45.55,74857.98,8.6,0.48787,0.00014,25.07542]
[1776622260383,45.55,74857.98,8.6,0.48787,0.00014,25.07542]
[1776622260513,45.55,74855.87,8.6,0.48758,0.00014,25.07415]
[1776622261258,45.55,74855.87,8.6,0.48758,0.00014,25.07415]
[1776622261330,45.56,74855.34,8.6,0.48751,0.00014,25.07383]
[1776622262320,45.56,74848.02,8.6,0.48649,0.00014,25.06929]
[1776622262894,45.56,74848.02,8.6,0.48649,0.00014,25.06929]
[1776622262929,45.56,74848.02,8.6,0.48649,0.00014,25.06929]
[1776622263427,45.56,74844.41,8.6,0.48599,0.00014,25.06699]
[1776622263433,45.56,74844.41,8.6,0.48599,0.00014,25.06699]
[1776622263510,45.56,74844.41,8.6,0.48599,0.00014,25.06699]
[1776622263579,45.56,74844.41,8.6,0.48599,0.00014,25.06699]
[1776622263854,45.56,74849.51,8.6,0.4867,0.00014,25.07023]
[1776622264644,45.56,74849.51,8.6,0.4867,0.00014,25.07023]
[1776622265400,45.56,74849.51,8.6,0.4867,0.00014,25.07023]
[1776622265440,45.56,74853.1,8.6,0.4872,0.00014,25.07246]
[1776622265598,45.56,74853.1,8.6,0.4872,0.00014,25.07246]
[1776622265598,45.56,74853.1,8.6,0.4872,0.00014,25.07246]
[1776622265868,45.56,74850.07,8.6,0.48677,0.00014,25.07057]
[1776622267979,45.56,74852.85,8.6,0.48716,0.00014,25.0723]
[1776622269897,45.56,74860.6,8.6,0.48824,0.00014,25.07699]
[1776622274750,45.56,74861.13,8.6,0.48832,0.00014,25.07731]
[1776622279437,45.56,74862.08,8.6,0.48845,0.00014,25.07787]
[1776622279967,45.56,74867.95,8.6,0.48927,0.00014,25.08127]
[1776622285057,45.56,74867.07,8.6,0.48914,0.00014,25.08077]
[1776622285066,45.56,74867.07,8.6,0.48914,0.00014,25.08077]
[1776622285196,45.56,74867.07,8.6,0.48914,0.00014,25.08077]
[1776622285282,45.56,74867.07,8.6,0.48914,0.00014,25.08077]
[1776622285388,45.56,74867.07,8.6,0.48914,0.00014,25.08077]
[1776622285437,45.56,74864.12,8.6,0.48873,0.00014,25.07906]
[1776622286216,45.56,74846.77,8.6,0.48632,0.00014,25.0685]
[1776622287030,45.56,74840.59,8.6,0.48546,0.00014,25.06452]
[1776622288037,45.56,74841.07,8.6,0.48552,0.00014,25.06483]
[1776622289355,45.56,74841.07,8.6,0.48552,0.00014,25.06483]
[1776622289360,45.56,74841.07,8.6,0.48552,0.00014,25.06483]
[1776622289397,45.56,74840.98,8.6,0.48551,0.00014,25.06477]
[1776622289680,45.56,74840.98,8.6,0.48551,0.00014,25.06477]
[1776622289731,45.56,74840.98,8.6,0.48551,0.00014,25.06477]
[1776622290052,45.56,74841.15,8.6,0.48553,0.00014,25.06488]
[1776622291390,45.56,74841.15,8.6,0.48553,0.00014,25.06488]
[1776622292497,45.56,74840.21,8.6,0.4854,0.00014,25.06087]
[1776622295753,45.56,74841.58,8.6,0.48559,0.00014,25.06177]
[1776622297379,45.56,74841.21,8.6,0.48554,0.00014,25.06153]
[1776622298018,45.56,74841.4,8.6,0.48556,0.00014,25.06165]
[1776622303143,45.56,74838.56,8.6,0.48517,0.00014,25.05979]
[1776622304066,45.56,74838.56,8.6,0.48517,0.00014,25.05979]
[1776622304212,45.56,74838.56,8.6,0.48517,0.00014,25.05979]
[1776622312531,45.56,74838.54,8.6,0.48517,0.00014,25.05978]
[1776622313213,45.55,74838.95,8.6,0.48522,0.00014,25.06005]
[1776622320057,45.55,74839.41,8.6,0.48529,0.00014,25.06035]
[1776622320686,45.55,74839.41,8.6,0.48528,0.00014,25.06034]
[1776622320844,45.55,74839.41,8.6,0.48528,0.00014,25.06034]
[1776622321053,45.55,74839.41,8.6,0.48528,0.00014,25.06034]
[1776622321413,45.55,74839.41,8.6,0.48528,0.00014,25.06034]
[1776622322276,45.55,74856.48,8.6,0.48766,0.00014,25.07113]
[1776622323790,45.55,74857.37,8.6,0.48778,0.00014,25.07166]
[1776622324290,45.55,74863.6,8.6,0.48865,0.00014,25.07536]
[1776622324778,45.55,74863.6,8.6,0.48865,0.00014,25.07536]
[1776622325297,45.55,74869.37,8.6,0.48946,0.00014,25.07868]
[1776622330335,45.56,74873.23,8.6,0.49,0.00014,25.08085]
[1776622331142,45.56,74873.23,8.6,0.49,0.00014,25.08085]
[1776622331245,45.56,74873.23,8.6,0.49,0.00014,25.08085]
[1776622331791,45.56,74874.73,8.6,0.49021,0.00014,25.08168]
[1776622338394,45.57,74875.9,8.6,0.49037,0.00014,25.08233]
[1776622343248,45.57,74880.99,8.6,0.49108,0.00014,25.08507]
[1776622348219,45.57,74881.83,8.6,0.4912,0.00014,25.08552]
[1776622353498,45.58,74882.08,8.6,0.49124,0.00014,25.08227]
[1776622355695,45.58,74882.15,8.6,0.49125,0.00014,25.0823]
[1776622361554,45.58,74885.79,8.6,0.49175,0.00014,25.0842]
[1776622364688,45.58,74884.28,8.6,0.49154,0.00014,25.08342]
[1776622364707,45.58,74877.56,8.6,0.49061,0.00014,25.07986]
[1776622366590,45.59,74884.31,8.6,0.49155,0.00014,25.08344]
[1776622371627,45.59,74885.37,8.6,0.4917,0.00014,25.08399]
[1776622373237,45.59,74885.37,8.6,0.4917,0.00014,25.08399]
[1776622373641,45.59,74879.41,8.6,0.49087,0.00014,25.08086]
[1776622374648,45.59,74873.55,8.6,0.49006,0.00014,25.07767]
[1776622376662,45.59,74868.11,8.6,0.4893,0.00014,25.07462]
[1776622379915,45.59,74867.44,8.6,0.48921,0.00014,25.07424]
[1776622380241,45.59,74867.44,8.6,0.48921,0.00014,25.07424]
[1776622380257,45.59,74867.44,8.6,0.48921,0.00014,25.07424]
[1776622380378,45.59,74867.44,8.6,0.48921,0.00014,25.07424]
[1776622380510,45.59,74867.44,8.6,0.48921,0.00014,25.07424]
[1776622380494,45.6,74867.32,8.6,0.48919,0.00014,25.07417]
[1776622380619,45.6,74867.32,8.6,0.48919,0.00014,25.07417]
[1776622381329,45.6,74867.32,8.6,0.48919,0.00014,25.07417]
[1776622381340,45.6,74867.32,8.6,0.48919,0.00014,25.07417]
[1776622381428,45.6,74849.78,8.6,0.48675,0.00014,25.06367]
[1776622383136,45.6,74850.92,8.6,0.48691,0.00014,25.06438]
[1776622383270,45.6,74850.92,8.6,0.48691,0.00014,25.06438]
[1776622383305,45.6,74850.92,8.6,0.48691,0.00014,25.06438]
[1776622383371,45.6,74857.15,8.6,0.48778,0.00014,25.0682]
[1776622383676,45.6,74857.15,8.6,0.48778,0.00014,25.0682]
[1776622383706,45.6,74857.15,8.6,0.48778,0.00014,25.0682]
[1776622383716,45.6,74857.15,8.6,0.48778,0.00014,25.0682]
[1776622383736,45.6,74857.15,8.6,0.48778,0.00014,25.0682]
[1776622384123,45.6,74857.15,8.6,0.48778,0.00014,25.0682]
[1776622384126,45.6,74847.95,8.6,0.4865,0.00014,25.06253]
[1776622384723,45.6,74854.01,8.6,0.48735,0.00014,25.0663]
[1776622386207,45.6,74854.01,8.6,0.48735,0.00014,25.0663]
[1776622392779,45.61,74860.07,8.6,0.48819,0.00014,25.06996]
[1776622394583,45.61,74860.07,8.6,0.48819,0.00014,25.06996]
[1776622396540,45.62,74862.32,8.6,0.48851,0.00014,25.0713]
[1776622401842,45.62,74865.76,8.6,0.48899,0.00014,25.0733]
[1776622404297,45.63,74865.14,8.6,0.48891,0.00014,25.07295]
[1776622404597,45.63,74864.59,8.6,0.48883,0.00014,25.07263]
[1776622404630,45.63,74864.59,8.6,0.48883,0.00014,25.07263]
[1776622405588,45.63,74864.59,8.6,0.48883,0.00014,25.07263]
[1776622404863,45.63,74852.76,8.6,0.48719,0.00014,25.06556]
[1776622405914,45.63,74852.76,8.6,0.48719,0.00014,25.06556]
[1776622405948,45.63,74852.76,8.6,0.48719,0.00014,25.06556]
[1776622406375,45.63,74852.76,8.6,0.48719,0.00014,25.06556]
[1776622406448,45.63,74844.81,8.6,0.48608,0.00014,25.06057]
[1776622407852,45.63,74841.73,8.6,0.48565,0.00014,25.05859]
[1776622409766,45.63,74844.61,8.6,0.48605,0.00014,25.06044]
[1776622409910,45.63,74843.91,8.6,0.48596,0.00014,25.05999]
[1776622411063,45.63,74843.91,8.6,0.48596,0.00014,25.05999]
[1776622411925,45.63,74854.6,8.6,0.48744,0.00014,25.0633]
[1776622414946,45.63,74847.73,8.6,0.48649,0.00014,25.05904]
[1776622420058,45.63,74847.95,8.6,0.48652,0.00014,25.05918]
[1776622420067,45.63,74847.95,8.6,0.48652,0.00014,25.05918]
[1776622421438,45.63,74847.95,8.6,0.48652,0.00014,25.05918]
[1776622421460,45.63,74847.95,8.6,0.48652,0.00014,25.05918]
[1776622421540,45.63,74843.85,8.6,0.48595,0.00014,25.05657]
[1776622427031,45.64,74849.5,8.6,0.48673,0.00014,25.06016]
[1776622431735,45.64,74850.44,8.6,0.48687,0.00014,25.06075]
[1776622434484,45.64,74852.81,8.6,0.4872,0.00014,25.06222]
[1776622434528,45.64,74852.81,8.6,0.4872,0.00014,25.06222]
[1776622434529,45.64,74846.73,8.6,0.48635,0.00014,25.05842]
[1776622434634,45.64,74846.73,8.6,0.48635,0.00014,25.05842]
[1776622434790,45.64,74846.73,8.6,0.48635,0.00014,25.05842]
[1776622434866,45.64,74846.73,8.6,0.48635,0.00014,25.05842]
[1776622435087,45.64,74832.04,8.6,0.48431,0.00014,25.04879]
[1776622437101,45.64,74831.96,8.6,0.4843,0.00014,25.04873]
[1776622437786,45.64,74831.96,8.6,0.4843,0.00014,25.04873]
[1776622438440,45.64,74831.96,8.6,0.4843,0.00014,25.04873]
[1776622438492,45.64,74831.96,8.6,0.4843,0.00014,25.04873]
[1776622440122,45.64,74826.51,8.6,0.48354,0.00014,25.04499]
[1776622442042,45.64,74826.18,8.6,0.4835,0.00014,25.04476]
[1776622447171,45.64,74827.22,8.6,0.48364,0.00014,25.04548]
[1776622447928,45.64,74827.22,8.6,0.48364,0.00014,25.04548]
[1776622447965,45.64,74827.22,8.6,0.48364,0.00014,25.04548]
[1776622447999,45.64,74827.22,8.6,0.48364,0.00014,25.04548]
[1776622448427,45.64,74836.7,8.6,0.48496,0.00014,25.05191]
[1776622448657,45.64,74836.7,8.6,0.48496,0.00014,25.05191]
[1776622449185,45.64,74843.69,8.6,0.48593,0.00014,25.05648]
[1776622450418,45.64,74843.69,8.6,0.48593,0.00014,25.05648]
[1776622450519,45.64,74845.85,8.6,0.48623,0.00014,25.05786]
[1776622451202,45.64,74851.29,8.6,0.48698,0.00014,25.06128]
[1776622452589,45.64,74851.29,8.6,0.48698,0.00014,25.06128]
[1776622453216,45.64,74845.27,8.6,0.48615,0.00014,25.05749]
[1776622454190,45.64,74845.27,8.6,0.48615,0.00014,25.05749]
[1776622454223,45.64,74845.43,8.6,0.48617,0.00014,25.05759]
[1776622456138,45.64,74846.31,8.6,0.48629,0.00014,25.05815]
[1776622456197,45.64,74846.31,8.6,0.48629,0.00014,25.05815]
[1776622456206,45.64,74846.31,8.6,0.48629,0.00014,25.05815]
[1776622456236,45.64,74845.23,8.6,0.48614,0.00014,25.05747]
[1776622457576,45.64,74845.23,8.6,0.48614,0.00014,25.05747]
[1776622457620,45.64,74837.6,8.6,0.48508,0.00014,25.05251]
[1776622458251,45.64,74843.93,8.6,0.48596,0.00014,25.05663]
[1776622463286,45.63,74842.95,8.6,0.48582,0.00014,25.05599]
[1776622464620,45.63,74842.95,8.6,0.48582,0.00014,25.05599]
[1776622471088,45.63,74843.97,8.6,0.48596,0.00014,25.05665]
[1776622471342,45.63,74845.06,8.6,0.48611,0.00014,25.05396]
[1776622475411,45.64,74846.46,8.6,0.48631,0.00014,25.05485]
[1776622475513,45.64,74848.32,8.6,0.48657,0.00014,25.05603]
[1776622477746,45.64,74845.64,8.6,0.48619,0.00014,25.05433]
[1776622481957,45.63,74843.85,8.6,0.48594,0.00014,25.05318]
[1776622482333,45.63,74843.85,8.6,0.48594,0.00014,25.05318]
[1776622482656,45.63,74843.85,8.6,0.48594,0.00014,25.05318]
[1776622482419,45.63,74843.34,8.6,0.48587,0.00014,25.05285]
[1776622483422,45.63,74843.34,8.6,0.48587,0.00014,25.05285]
[1776622483518,45.63,74843.34,8.6,0.48587,0.00014,25.05285]
[1776622483603,45.63,74836.68,8.6,0.48495,0.00014,25.0485]
[1776622484433,45.63,74845.09,8.6,0.48612,0.00014,25.05398]
[1776622484869,45.63,74845.09,8.6,0.48612,0.00014,25.05398]
[1776622491739,45.63,74850.83,8.6,0.48691,0.00014,25.0576]
[1776622491796,45.63,74850.83,8.6,0.48691,0.00014,25.0576]
[1776622492335,45.63,74850.83,8.6,0.48691,0.00014,25.0576]
[1776622492489,45.64,74863.12,8.6,0.48863,0.00014,25.06501]
[1776622492749,45.64,74863.12,8.6,0.48863,0.00014,25.06501]
[1776622492891,45.64,74863.12,8.6,0.48863,0.00014,25.06501]
[1776622495801,45.64,74863.94,8.6,0.48874,0.00014,25.06549]
[1776622501552,45.65,74866.8,8.6,0.48914,0.00014,25.06714]
[1776622501771,45.65,74866.8,8.6,0.48914,0.00014,25.06714]
[1776622501865,45.65,74866.8,8.6,0.48914,0.00014,25.06714]
[1776622502559,45.65,74873.69,8.6,0.4901,0.00014,25.07102]
[1776622505580,45.65,74861.84,8.6,0.48845,0.00014,25.06427]
[1776622507593,45.65,74859.68,8.6,0.48815,0.00014,25.06299]
[1776622509990,45.65,74859.2,8.6,0.48809,0.00014,25.06271]
[1776622510075,45.65,74859.2,8.6,0.48809,0.00014,25.06271]
[1776622510096,45.65,74859.2,8.6,0.48809,0.00014,25.06271]
[1776622510326,45.65,74859.2,8.6,0.48809,0.00014,25.06271]
[1776622510339,45.65,74859.2,8.6,0.48809,0.00014,25.06271]
[1776622510376,45.65,74859.2,8.6,0.48809,0.00014,25.06271]
[1776622510459,45.65,74859.2,8.6,0.48809,0.00014,25.06271]
[1776622510625,45.65,74832.23,8.6,0.48434,0.00014,25.04554]
[1776622510911,45.65,74832.23,8.6,0.48434,0.00014,25.04554]
[1776622511313,45.65,74832.23,8.6,0.48434,0.00014,25.04554]
[1776622511631,45.65,74820.84,8.6,0.48276,0.00014,25.03763]
[1776622512925,45.65,74822.29,8.6,0.48296,0.00014,25.03866]
[1776622513117,45.65,74822.29,8.6,0.48296,0.00014,25.03866]
[1776622513782,45.65,74822.23,8.6,0.48295,0.00014,25.03862]
[1776622514261,45.65,74822.23,8.6,0.48295,0.00014,25.03862]
[1776622514652,45.65,74825.63,8.6,0.48342,0.00014,25.04101]
[1776622515127,45.65,74825.63,8.6,0.48342,0.00014,25.04101]
[1776622515699,45.65,74834.09,8.6,0.4846,0.00014,25.0468]
[1776622520734,45.65,74834.26,8.6,0.48462,0.00014,25.04691]
[1776622524023,45.65,74834.42,8.6,0.48464,0.00014,25.04701]
[1776622524030,45.65,74834.42,8.6,0.48464,0.00014,25.04701]
[1776622526305,45.65,74837.02,8.6,0.485,0.00014,25.04875]
[1776622527525,45.65,74837.02,8.6,0.485,0.00014,25.04875]
[1776622527619,45.65,74832.62,8.6,0.48439,0.00014,25.0458]
[1776622528266,45.65,74832.62,8.6,0.48439,0.00014,25.0458]
[1776622528283,45.65,74832.62,8.6,0.48439,0.00014,25.0458]
[1776622528788,45.65,74829.6,8.6,0.48397,0.00014,25.04374]
[1776622528953,45.65,74829.6,8.6,0.48397,0.00014,25.04374]
[1776622529003,45.65,74822.35,8.6,0.48296,0.00014,25.03869]
[1776622529863,45.65,74822.35,8.6,0.48296,0.00014,25.03869]
[1776622530527,45.65,74822.35,8.6,0.48296,0.00014,25.03869]
[1776622530551,45.64,74814.02,8.6,0.4818,0.00014,25.03269]
[1776622531250,45.64,74808.31,8.6,0.48101,0.00014,25.02506]
[1776622534863,45.64,74812.55,8.6,0.48159,0.00014,25.02821]
[1776622534879,45.64,74812.55,8.6,0.48159,0.00014,25.02821]
[1776622536566,45.64,74811.7,8.6,0.48147,0.00014,25.02758]
[1776622536667,45.64,74801.41,8.6,0.48004,0.00014,25.01979]
[1776622537111,45.64,74808.32,8.6,0.481,0.00014,25.02505]
[1776622542917,45.63,74809.57,8.6,0.48117,0.00014,25.02597]
[1776622546668,45.63,74812.87,8.6,0.48163,0.00014,25.02842]
[1776622552537,45.63,74816.38,8.6,0.48211,0.00014,25.03098]
[1776622554062,45.62,74816.82,8.6,0.48217,0.00014,25.03129]
[1776622558179,45.62,74818.01,8.6,0.48234,0.00014,25.03215]
[1776622560496,45.62,74818.01,8.6,0.48234,0.00014,25.03215]
[1776622560521,45.62,74818.01,8.6,0.48234,0.00014,25.03215]
[1776622561659,45.62,74818.01,8.6,0.48234,0.00014,25.03215]
[1776622561696,45.62,74818.01,8.6,0.48234,0.00014,25.03215]
[1776622562885,45.62,74823.7,8.6,0.48313,0.00014,25.0362]
[1776622563448,45.62,74823.7,8.6,0.48313,0.00014,25.0362]
[1776622563549,45.62,74827.21,8.6,0.48362,0.00014,25.03865]
[1776622564069,45.62,74836.58,8.6,0.48492,0.00014,25.04502]
[1776622567653,45.62,74837.42,8.6,0.48504,0.00014,25.04558]
[1776622567824,45.62,74837.45,8.6,0.48504,0.00014,25.0456]
[1776622568065,45.62,74837.45,8.6,0.48504,0.00014,25.0456]
[1776622568640,45.62,74821.73,8.6,0.48285,0.00014,25.03481]
[1776622569104,45.62,74814.09,8.6,0.48179,0.00014,25.0293]
[1776622572125,45.62,74819.99,8.6,0.48261,0.00014,25.03357]
[1776622577160,45.62,74817.71,8.6,0.4823,0.00014,25.03193]
[1776622582195,45.62,74815.07,8.6,0.48193,0.00014,25.03001]
[1776622587230,45.62,74817.49,8.6,0.48226,0.00014,25.03176]
[1776622590901,45.61,74813.59,8.6,0.48172,0.00014,25.02891]
[1776622591615,45.61,74813.59,8.6,0.48172,0.00014,25.02891]
[1776622591623,45.61,74825.23,8.6,0.48333,0.00014,25.03387]
[1776622592266,45.61,74831.66,8.6,0.48423,0.00014,25.03831]
[1776622594614,45.61,74832.36,8.6,0.48432,0.00014,25.03878]
[1776622594680,45.61,74832.36,8.6,0.48432,0.00014,25.03878]
[1776622594749,45.61,74836.31,8.6,0.48487,0.00014,25.04144]
[1776622596293,45.61,74842.97,8.6,0.4858,0.00014,25.04581]
[1776622599819,45.61,74842.12,8.6,0.48568,0.00014,25.04526]
[1776622599824,45.61,74842.12,8.6,0.48568,0.00014,25.04526]
[1776622600349,45.61,74843.57,8.6,0.48588,0.00014,25.04619]
[1776622600450,45.61,74837.12,8.6,0.48499,0.00014,25.04198]
[1776622601357,45.61,74837.12,8.6,0.48499,0.00014,25.04198]
[1776622601361,45.61,74837.12,8.6,0.48499,0.00014,25.04198]
[1776622601444,45.61,74838.09,8.6,0.48512,0.00014,25.04262]
[1776622602613,45.61,74838.09,8.6,0.48512,0.00014,25.04262]
[1776622608377,45.61,74835.24,8.6,0.48472,0.00014,25.04072]
[1776622613412,45.61,74835.73,8.6,0.48479,0.00014,25.04104]
[1776622615234,45.61,74835.87,8.6,0.48481,0.00014,25.04114]
[1776622615273,45.61,74835.87,8.6,0.48481,0.00014,25.04114]
[1776622615426,45.61,74827.19,8.6,0.4836,0.00014,25.03523]
[1776622620461,45.61,74819.42,8.6,0.48252,0.00014,25.02974]
[1776622622750,45.61,74819.05,8.6,0.48247,0.00014,25.02948]
[1776622623164,45.61,74819.05,8.6,0.48247,0.00014,25.02948]
[1776622623181,45.61,74819.05,8.6,0.48247,0.00014,25.02948]
[1776622623482,45.61,74826.76,8.6,0.48354,0.00014,25.03493]
[1776622624489,45.61,74832.79,8.6,0.48438,0.00014,25.03907]
[1776622626476,45.61,74833.89,8.6,0.48453,0.00014,25.03981]
[1776622630292,45.61,74836.72,8.6,0.48493,0.00014,25.0417]
[1776622630535,45.61,74842.72,8.6,0.48576,0.00014,25.04564]
[1776622634194,45.61,74844.26,8.6,0.48597,0.00014,25.04663]
[1776622636579,45.6,74844.57,8.6,0.48602,0.00014,25.04682]
[1776622636655,45.6,74844.65,8.6,0.48603,0.00014,25.04688]
[1776622639187,45.6,74844.37,8.6,0.48599,0.00014,25.04669]
[1776622639321,45.6,74844.37,8.6,0.48599,0.00014,25.04669]
[1776622639871,45.6,74850.38,8.6,0.48682,0.00014,25.0505]
[1776622641626,45.6,74853.71,8.6,0.48729,0.00014,25.05255]
[1776622642219,45.6,74855.37,8.6,0.48752,0.00014,25.05357]
[1776622647655,45.6,74864.54,8.6,0.48879,0.00014,25.05901]
[1776622650806,45.6,74864.54,8.6,0.48879,0.00014,25.05901]
[1776622651065,45.59,74864.39,8.6,0.48877,0.00014,25.05892]
[1776622653698,45.59,74872.38,8.6,0.48988,0.00014,25.06008]
[1776622653989,45.59,74872.38,8.6,0.48988,0.00014,25.06008]
[1776622659739,45.58,74875.65,8.6,0.49033,0.00014,25.06187]
[1776622659991,45.58,74875.65,8.6,0.49033,0.00014,25.06187]
[1776622660746,45.58,74877.81,8.6,0.49063,0.00014,25.06305]
[1776622662005,45.58,74879.06,8.6,0.4908,0.00014,25.06372]
[1776622663756,45.58,74882.58,8.6,0.49129,0.00014,25.06559]
[1776622668803,45.58,74880.46,8.6,0.491,0.00014,25.06447]
[1776622669502,45.58,74880.46,8.6,0.491,0.00014,25.06447]
[1776622669602,45.58,74880.46,8.6,0.491,0.00014,25.06447]
[1776622669810,45.58,74875.09,8.6,0.49025,0.00014,25.06157]
[1776622670804,45.58,74875.09,8.6,0.49025,0.00014,25.06157]
[1776622670819,45.58,74875.09,8.6,0.49025,0.00014,25.06157]
[1776622670823,45.58,74869.85,8.6,0.48952,0.00014,25.05865]
[1776622671825,45.58,74861.13,8.6,0.4883,0.00014,25.05361]
[1776622672786,45.58,74861.13,8.6,0.4883,0.00014,25.05361]
[1776622672830,45.58,74861.13,8.6,0.4883,0.00014,25.05361]
[1776622673815,45.58,74861.6,8.6,0.48837,0.00014,25.05388]
[1776622673844,45.58,74861.6,8.6,0.48837,0.00014,25.05388]
[1776622673868,45.58,74849.4,8.6,0.48667,0.00014,25.04646]
[1776622674773,45.58,74849.4,8.6,0.48667,0.00014,25.04646]
[1776622674847,45.58,74843.04,8.6,0.48578,0.00014,25.04241]
[1776622676141,45.58,74842.99,8.6,0.48577,0.00014,25.04237]
[1776622681896,45.57,74846.3,8.6,0.48623,0.00014,25.04449]
[1776622682335,45.57,74846.3,8.6,0.48623,0.00014,25.04449]
[1776622683152,45.57,74844.54,8.6,0.48599,0.00014,25.04337]
[1776622683912,45.57,74833.95,8.6,0.48451,0.00014,25.03639]
[1776622684879,45.57,74833.95,8.6,0.48451,0.00014,25.03639]
[1776622689954,45.57,74841.94,8.6,0.48562,0.00014,25.04168]
[1776622692976,45.56,74847.29,8.6,0.48637,0.00014,25.04511]
[1776622698015,45.56,74847.19,8.6,0.48635,0.00014,25.04504]
[1776622703054,45.56,74849.2,8.6,0.48663,0.00014,25.0463]
[1776622708089,45.55,74851.02,8.6,0.48688,0.00014,25.04744]
[1776622710006,45.55,74851.19,8.6,0.4869,0.00014,25.04754]
[1776622710061,45.55,74851.19,8.6,0.4869,0.00014,25.04754]
[1776622710499,45.55,74851.19,8.6,0.4869,0.00014,25.04754]
[1776622713124,45.54,74858.92,8.6,0.48797,0.00014,25.04886]
[1776622714131,45.54,74866.44,8.6,0.48902,0.00014,25.05328]
[1776622719166,45.54,74863.04,8.6,0.48854,0.00014,25.05129]
[1776622724202,45.53,74859.72,8.6,0.48807,0.00014,25.04932]
[1776622728108,45.52,74858.02,8.6,0.48783,0.00014,25.0483]
[1776622728134,45.52,74858.02,8.6,0.48783,0.00014,25.0483]
[1776622730244,45.52,74850.29,8.6,0.48675,0.00014,25.04355]
[1776622735279,45.51,74852.95,8.6,0.48712,0.00014,25.04519]
[1776622741321,45.5,74852.56,8.6,0.48705,0.00014,25.04493]
[1776622746356,45.49,74853.21,8.6,0.48714,0.00014,25.04532]
[1776622751391,45.48,74853.59,8.6,0.48719,0.00014,25.04555]
[1776622756427,45.47,74852.88,8.6,0.48708,0.00014,25.0451]
[1776622757544,45.47,74852.88,8.6,0.48708,0.00014,25.0451]
[1776622758440,45.47,74845.95,8.6,0.48611,0.00014,25.04073]
[1776622763477,45.46,74843.5,8.6,0.48577,0.00014,25.03915]
[1776622769519,45.46,74843.17,8.6,0.48572,0.00014,25.03893]
[1776622771755,45.46,74841.23,8.6,0.48545,0.00014,25.03766]
[1776622777575,45.45,74841.02,8.6,0.48541,0.00014,25.03413]
[1776622782862,45.45,74840.98,8.6,0.4854,0.00014,25.0341]
[1776622788443,45.45,74839.66,8.6,0.48522,0.00014,25.03322]
[1776622793691,45.44,74834.98,8.6,0.48456,0.00014,25.0301]
[1776622795502,45.44,74834.77,8.6,0.48453,0.00014,25.02996]
[1776622795556,45.44,74834.77,8.6,0.48453,0.00014,25.02996]
[1776622795814,45.44,74834.77,8.6,0.48453,0.00014,25.02996]
[1776622795925,45.44,74828.71,8.6,0.48369,0.00014,25.02581]
[1776622796704,45.44,74828.71,8.6,0.48369,0.00014,25.02581]
[1776622797723,45.44,74813.47,8.6,0.48156,0.00014,25.01489]
[1776622798146,45.44,74813.47,8.6,0.48156,0.00014,25.01489]
[1776622798150,45.44,74813.47,8.6,0.48156,0.00014,25.01489]
[1776622798202,45.44,74813.47,8.6,0.48156,0.00014,25.01489]
[1776622798730,45.44,74808.81,8.6,0.48091,0.00014,25.01141]
[1776622800258,45.44,74806.93,8.6,0.48064,0.00014,25.00999]
[1776622800272,45.44,74806.93,8.6,0.48064,0.00014,25.00999]
[1776622800744,45.44,74798.99,8.6,0.47954,0.00014,25.00386]
[1776622802345,45.45,74795.04,8.6,0.47898,0.00014,25.00074]
[1776622802615,45.45,74795.04,8.6,0.47898,0.00014,25.00074]
[1776622802770,45.45,74795.04,8.6,0.47898,0.00014,25.00074]
[1776622802846,45.45,74795.04,8.6,0.47898,0.00014,25.00074]
[1776622803764,45.44,74784.39,8.6,0.47749,0.00014,24.99208]
[1776622805380,45.44,74783.83,8.6,0.47741,0.00014,24.99161]
[1776622805397,45.44,74783.83,8.6,0.47741,0.00014,24.99161]
[1776622806119,45.44,74785.1,8.6,0.47759,0.00014,24.99266]
[1776622806784,45.44,74785.1,8.6,0.47759,0.00014,24.99266]
[1776622809398,45.44,74783.79,8.6,0.47741,0.00014,24.99156]
[1776622809807,45.43,74782.06,8.6,0.47716,0.00014,24.99012]
[1776622811019,45.43,74782.06,8.6,0.47716,0.00014,24.99012]
[1776622811332,45.43,74782.08,8.6,0.47716,0.00014,24.99013]
[1776622811659,45.43,74782.08,8.6,0.47716,0.00014,24.99013]
[1776622811744,45.43,74782.08,8.6,0.47716,0.00014,24.99013]
[1776622811822,45.43,74765.53,8.6,0.47485,0.00014,24.97587]
[1776622812829,45.43,74763.03,8.6,0.4745,0.00014,24.97364]
[1776622814170,45.43,74762.31,8.6,0.4744,0.00014,24.973]
[1776622815219,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815252,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815252,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815268,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815327,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815612,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815873,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815907,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815935,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815970,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622816021,45.43,74762.08,8.6,0.47437,0.00014,24.97279]
[1776622815939,45.43,74772.96,8.6,0.47589,0.00014,24.98237]
[1776622816497,45.43,74772.96,8.6,0.47589,0.00014,24.98237]
[1776622816502,45.43,74772.96,8.6,0.47589,0.00014,24.98237]
[1776622816857,45.43,74783.92,8.6,0.47742,0.00014,24.99166]
[1776622821891,45.43,74783.75,8.6,0.47739,0.00014,24.9915]
[1776622823720,45.42,74781.61,8.6,0.47709,0.00014,24.98971]
[1776622823747,45.42,74781.61,8.6,0.47709,0.00014,24.98971]
[1776622823965,45.42,74781.61,8.6,0.47709,0.00014,24.98971]
[1776622824289,45.42,74778.64,8.6,0.47667,0.00014,24.9872]
[1776622824422,45.42,74778.64,8.6,0.47667,0.00014,24.9872]
[1776622824913,45.42,74761.37,8.6,0.47426,0.00014,24.97212]
[1776622825076,45.42,74761.37,8.6,0.47426,0.00014,24.97212]
[1776622825472,45.42,74761.37,8.6,0.47426,0.00014,24.97212]
[1776622825921,45.42,74766.79,8.6,0.47502,0.00014,24.97695]
[1776622827388,45.42,74770.31,8.6,0.47551,0.00014,24.98004]
[1776622827934,45.42,74764.79,8.6,0.47474,0.00014,24.97518]
[1776622829948,45.42,74758.8,8.6,0.4739,0.00014,24.9698]
[1776622830783,45.42,74758.8,8.6,0.4739,0.00014,24.9698]
[1776622832829,45.42,74764.63,8.6,0.47471,0.00014,24.97164]
[1776622840019,45.42,74767.71,8.6,0.47514,0.00014,24.97435]
[1776622841769,45.42,74766.98,8.6,0.47504,0.00014,24.97371]
[1776622842034,45.42,74761.37,8.6,0.47425,0.00014,24.9687]
[1776622843041,45.42,74754.45,8.6,0.47328,0.00014,24.9624]
[1776622844687,45.42,74756.14,8.6,0.47352,0.00014,24.96395]
[1776622845055,45.42,74763.38,8.6,0.47453,0.00014,24.97051]
[1776622845646,45.42,74763.38,8.6,0.47453,0.00014,24.97051]
[1776622845712,45.42,74763.38,8.6,0.47453,0.00014,24.97051]
[1776622846062,45.42,74770.56,8.6,0.47554,0.00014,24.97684]
[1776622850902,45.42,74774.24,8.6,0.47605,0.00014,24.98002]
[1776622852104,45.41,74774.06,8.6,0.47602,0.00014,24.97986]
[1776622852387,45.41,74774.06,8.6,0.47602,0.00014,24.97986]
[1776622853956,45.41,74773.22,8.6,0.4759,0.00014,24.97914]
[1776622854214,45.41,74774.28,8.6,0.47605,0.00014,24.98005]
[1776622854233,45.41,74781.49,8.6,0.47706,0.00014,24.98617]
[1776622856740,45.41,74782.06,8.6,0.47714,0.00014,24.98665]
[1776622857007,45.41,74788.54,8.6,0.47804,0.00014,24.992]
[1776622857745,45.41,74788.54,8.6,0.47804,0.00014,24.992]
[1776622858263,45.41,74791.67,8.6,0.47848,0.00014,24.99454]
[1776622861372,45.4,74792.77,8.6,0.47863,0.00014,24.99542]
[1776622865067,45.4,74792.56,8.6,0.4786,0.00014,24.99524]
[1776622865728,45.4,74792.45,8.6,0.47858,0.00014,24.99515]
[1776622865778,45.4,74792.45,8.6,0.47858,0.00014,24.99514]
[1776622866804,45.4,74792.45,8.6,0.47858,0.00014,24.99514]
[1776622866896,45.4,74800.64,8.6,0.47972,0.00014,25.00163]
[1776622867866,45.4,74800.64,8.6,0.47972,0.00014,25.00163]
[1776622869803,45.39,74803.09,8.6,0.48006,0.00014,25.00353]
[1776622872397,45.4,74798.31,8.6,0.4794,0.00014,24.99981]
[1776622872844,45.4,74798.19,8.6,0.47938,0.00014,24.99972]
[1776622874260,45.4,74788.52,8.6,0.47803,0.00014,24.99196]
[1776622880303,45.41,74788.55,8.6,0.47804,0.00014,24.99201]
[1776622881338,45.41,74788.55,8.6,0.47804,0.00014,24.99201]
[1776622881414,45.41,74788.55,8.6,0.47804,0.00014,24.99201]
[1776622882317,45.41,74794.62,8.6,0.47889,0.00014,24.99692]
[1776622887353,45.42,74799.2,8.6,0.47954,0.00014,25.00056]
[1776622891380,45.42,74799.2,8.6,0.47954,0.00014,25.00056]
[1776622891748,45.42,74799.2,8.6,0.47954,0.00014,25.00056]
[1776622893939,45.42,74803.7,8.6,0.48016,0.00014,25.00067]
[1776622899502,45.42,74809.22,8.6,0.48094,0.00014,25.00488]
[1776622899859,45.42,74809.22,8.6,0.48094,0.00014,25.00488]
[1776622900473,45.43,74819.88,8.6,0.48243,0.00014,25.01275]
[1776622904732,45.43,74816.86,8.6,0.48201,0.00014,25.01056]
[1776622904808,45.43,74816.86,8.6,0.48201,0.00014,25.01056]
[1776622904897,45.43,74823.99,8.6,0.48301,0.00014,25.01569]
[1776622905474,45.43,74823.99,8.6,0.48301,0.00014,25.01569]
[1776622905953,45.43,74834.36,8.6,0.48446,0.00014,25.02287]
[1776622906336,45.43,74834.36,8.6,0.48446,0.00014,25.02287]
[1776622906367,45.43,74834.36,8.6,0.48446,0.00014,25.02287]
[1776622906537,45.43,74834.36,8.6,0.48446,0.00014,25.02287]
[1776622907112,45.43,74834.36,8.6,0.48446,0.00014,25.02287]
[1776622906556,45.43,74841.73,8.6,0.48549,0.00014,25.02777]
[1776622907582,45.43,74841.73,8.6,0.48549,0.00014,25.02777]
[1776622908543,45.43,74835.39,8.6,0.4846,0.00014,25.02356]
[1776622910562,45.43,74834.58,8.6,0.48449,0.00014,25.02301]
[1776622910712,45.43,74834.58,8.6,0.48449,0.00014,25.02301]
[1776622916601,45.42,74836.06,8.6,0.48469,0.00014,25.02401]
[1776622920682,45.42,74839.72,8.6,0.4852,0.00014,25.02644]
[1776622920842,45.42,74839.72,8.6,0.4852,0.00014,25.02644]
[1776622920861,45.42,74832.23,8.6,0.48415,0.00014,25.02141]
[1776622921635,45.42,74823.38,8.6,0.48292,0.00014,25.01525]
[1776622922836,45.42,74823.38,8.6,0.48292,0.00014,25.01525]
[1776622922871,45.42,74823.38,8.6,0.48292,0.00014,25.01525]
[1776622923003,45.42,74823.38,8.6,0.48292,0.00014,25.01525]
[1776622923062,45.42,74823.38,8.6,0.48292,0.00014,25.01525]
[1776622923080,45.42,74820.39,8.6,0.4825,0.00014,25.01311]
[1776622923181,45.42,74820.39,8.6,0.4825,0.00014,25.01311]
[1776622923250,45.42,74820.39,8.6,0.4825,0.00014,25.01311]
[1776622923459,45.42,74820.39,8.6,0.4825,0.00014,25.01311]
[1776622923670,45.42,74820.39,8.6,0.4825,0.00014,25.01311]
[1776622923845,45.42,74820.39,8.6,0.4825,0.00014,25.01311]
[1776622923930,45.42,74793.94,8.6,0.4788,0.00014,24.99301]
[1776622924658,45.42,74781.95,8.6,0.47713,0.00014,24.98319]
[1776622925329,45.42,74781.95,8.6,0.47713,0.00014,24.98319]
[1776622925665,45.42,74784.48,8.6,0.47748,0.00014,24.9853]
[1776622926320,45.42,74784.48,8.6,0.47748,0.00014,24.9853]
[1776622926901,45.42,74784.48,8.6,0.47748,0.00014,24.9853]
[1776622927585,45.42,74785.13,8.6,0.47757,0.00014,24.98584]
[1776622927596,45.42,74785.13,8.6,0.47757,0.00014,24.98584]
[1776622927616,45.42,74785.13,8.6,0.47757,0.00014,24.98584]
[1776622927679,45.42,74786.02,8.6,0.47769,0.00014,24.98657]
[1776622928685,45.42,74796.6,8.6,0.47917,0.00014,24.99513]
[1776622929532,45.42,74796.6,8.6,0.47917,0.00014,24.99513]
[1776622929564,45.42,74796.6,8.6,0.47917,0.00014,24.99513]
[1776622929620,45.42,74796.6,8.6,0.47917,0.00014,24.99513]
[1776622929693,45.42,74794.13,8.6,0.47883,0.00014,24.99316]
[1776622930398,45.42,74794.13,8.6,0.47883,0.00014,24.99316]
[1776622930546,45.42,74794.13,8.6,0.47883,0.00014,24.99316]
[1776622930700,45.42,74791.46,8.6,0.47845,0.00014,24.99101]
[1776622932360,45.42,74794.78,8.6,0.47892,0.00014,24.99368]
[1776622932412,45.42,74794.78,8.6,0.47892,0.00014,24.99368]
[1776622932713,45.42,74791.09,8.6,0.4784,0.00014,24.99072]
[1776622934209,45.42,74787.57,8.6,0.47791,0.00014,24.98785]
[1776622934322,45.42,74787.57,8.6,0.47791,0.00014,24.98785]
[1776622934728,45.42,74782.01,8.6,0.47713,0.00014,24.98324]
[1776622939585,45.42,74781.0,8.6,0.47699,0.00014,24.98238]
[1776622939613,45.42,74781.0,8.6,0.47699,0.00014,24.98238]
[1776622940075,45.41,74784.61,8.6,0.47749,0.00014,24.98539]
[1776622940774,45.41,74791.02,8.6,0.47839,0.00014,24.99064]
[1776622944032,45.41,74792.18,8.6,0.47855,0.00014,24.99157]
[1776622944037,45.41,74792.18,8.6,0.47855,0.00014,24.99157]
[1776622944055,45.41,74792.18,8.6,0.47855,0.00014,24.99157]
[1776622944193,45.41,74792.18,8.6,0.47855,0.00014,24.99157]
[1776622944139,45.41,74792.8,8.6,0.47863,0.00014,24.99206]
[1776622944366,45.41,74792.8,8.6,0.47863,0.00014,24.99206]
[1776622944415,45.41,74792.8,8.6,0.47863,0.00014,24.99206]
[1776622944697,45.41,74792.8,8.6,0.47863,0.00014,24.99206]
[1776622944719,45.41,74792.8,8.6,0.47863,0.00014,24.99206]
[1776622944802,45.41,74802.36,8.6,0.47997,0.00014,24.99961]
[1776622949837,45.4,74801.14,8.6,0.47979,0.00014,24.99864]
[1776622950475,45.4,74801.14,8.6,0.47979,0.00014,24.99864]
[1776622950584,45.4,74801.14,8.6,0.47979,0.00014,24.99864]
[1776622950844,45.4,74800.57,8.6,0.47971,0.00014,24.9982]
[1776622951622,45.4,74800.57,8.6,0.47971,0.00014,24.9982]
[1776622951851,45.4,74800.22,8.6,0.47966,0.00014,24.99453]
[1776622954337,45.4,74800.04,8.6,0.47963,0.00014,24.99438]
[1776622954873,45.4,74799.89,8.6,0.47961,0.00014,24.99426]
[1776622956372,45.4,74799.89,8.6,0.47961,0.00014,24.99426]
[1776622956379,45.4,74799.89,8.6,0.47961,0.00014,24.99426]
[1776622956887,45.39,74793.67,8.6,0.47874,0.00014,24.98932]
[1776622958629,45.39,74790.27,8.6,0.47826,0.00014,24.98658]
[1776622960048,45.39,74786.14,8.6,0.47768,0.00014,24.98319]
[1776622960135,45.39,74780.66,8.6,0.47691,0.00014,24.97862]
[1776622960270,45.39,74780.66,8.6,0.47691,0.00014,24.97862]
[1776622960915,45.39,74773.19,8.6,0.47587,0.00014,24.97224]
[1776622961655,45.39,74773.19,8.6,0.47587,0.00014,24.97224]
[1776622961921,45.39,74773.19,8.6,0.47587,0.00014,24.97224]
[1776622962382,45.39,74770.95,8.6,0.47555,0.00014,24.97029]
[1776622966782,45.39,74769.71,8.6,0.47538,0.00014,24.96921]
[1776622970218,45.39,74770.11,8.6,0.47544,0.00014,24.96957]
[1776622970678,45.39,74769.62,8.6,0.47537,0.00014,24.96915]
[1776622971992,45.4,74761.19,8.6,0.47419,0.00014,24.96166]
[1776622973051,45.4,74761.19,8.6,0.47419,0.00014,24.96166]
[1776622976020,45.4,74754.38,8.6,0.47324,0.00014,24.95545]
[1776622977584,45.4,74752.23,8.6,0.47294,0.00014,24.95346]
[1776622977658,45.4,74752.23,8.6,0.47294,0.00014,24.95346]
[1776622977749,45.4,74752.23,8.6,0.47294,0.00014,24.95346]
[1776622977764,45.4,74752.23,8.6,0.47294,0.00014,24.95346]
[1776622977870,45.4,74752.23,8.6,0.47294,0.00014,24.95346]
[1776622978039,45.4,74752.23,8.6,0.47294,0.00014,24.95346]
[1776622978077,45.4,74741.77,8.6,0.47148,0.00014,24.94358]
[1776622979041,45.4,74736.19,8.6,0.4707,0.00014,24.93817]
[1776622981065,45.4,74730.39,8.6,0.46989,0.00014,24.93244]
[1776622982069,45.4,74736.81,8.6,0.47079,0.00014,24.93878]
[1776622983076,45.4,74743.27,8.6,0.47169,0.00014,24.94502]
[1776622983317,45.4,74743.27,8.6,0.47169,0.00014,24.94502]
[1776622984083,45.4,74756.06,8.6,0.47348,0.00014,24.957]
[1776622985000,45.4,74756.06,8.6,0.47348,0.00014,24.957]
[1776622985229,45.4,74756.06,8.6,0.47348,0.00014,24.957]
[1776622986034,45.4,74757.2,8.6,0.47364,0.00014,24.95804]
[1776622990986,45.4,74762.58,8.6,0.47439,0.00014,24.96292]
[1776622992084,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992106,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992329,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992414,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992429,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992523,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992630,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992741,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992815,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992906,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622992980,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622993123,45.4,74766.24,8.6,0.4749,0.00014,24.96618]
[1776622993152,45.4,74752.4,8.6,0.47297,0.00014,24.95363]
[1776622994160,45.4,74743.56,8.6,0.47173,0.00014,24.9453]
[1776622998339,45.4,74744.5,8.6,0.47186,0.00014,24.9462]
[1776622999558,45.4,74745.26,8.6,0.47197,0.00014,24.94693]
[1776623005237,45.4,74756.14,8.6,0.47349,0.00014,24.95709]
[1776623008773,45.4,74758.33,8.6,0.4738,0.00014,24.95909]
[1776623008921,45.4,74758.33,8.6,0.4738,0.00014,24.95909]
[1776623013260,45.4,74758.21,8.6,0.47378,0.00014,24.95558]
[1776623015461,45.4,74763.54,8.6,0.47452,0.00014,24.96039]
[1776623019326,45.4,74758.19,8.6,0.47377,0.00014,24.95556]
[1776623019330,45.4,74758.19,8.6,0.47377,0.00014,24.95556]
[1776623025377,45.4,74753.09,8.6,0.47306,0.00014,24.95088]
[1776623030412,45.4,74751.69,8.6,0.47287,0.00014,24.94958]
[1776623035448,45.4,74752.33,8.6,0.47296,0.00014,24.95018]
[1776623040672,45.4,74752.33,8.6,0.47296,0.00014,24.95018]
[1776623041490,45.4,74737.38,8.6,0.47087,0.00014,24.93596]
[1776623042960,45.4,74737.38,8.6,0.47087,0.00014,24.93596]
[1776623042975,45.4,74737.38,8.6,0.47087,0.00014,24.93596]
[1776623043027,45.4,74737.38,8.6,0.47087,0.00014,24.93596]
[1776623043889,45.4,74739.34,8.6,0.47114,0.00014,24.93787]
[1776623043954,45.4,74730.3,8.6,0.46988,0.00014,24.92899]
[1776623046014,45.4,74730.1,8.6,0.46985,0.00014,24.92879]
[1776623046462,45.4,74730.12,8.6,0.46985,0.00014,24.9288]
[1776623047059,45.4,74730.12,8.6,0.46985,0.00014,24.9288]
[1776623047076,45.4,74730.12,8.6,0.46985,0.00014,24.9288]
[1776623047149,45.4,74730.12,8.6,0.46985,0.00014,24.9288]
[1776623047246,45.4,74728.54,8.6,0.46963,0.00014,24.92721]
[1776623047532,45.4,74716.13,8.6,0.46789,0.00014,24.91455]
[1776623052881,45.4,74710.93,8.6,0.46717,0.00014,24.90912]
[1776623054095,45.4,74710.82,8.6,0.46715,0.00014,24.90901]
[1776623054196,45.4,74710.82,8.6,0.46715,0.00014,24.90901]
[1776623057308,45.4,74709.6,8.6,0.46698,0.00014,24.90773]
[1776623057309,45.41,74711.04,8.6,0.46719,0.00014,24.90926]
[1776623057442,45.41,74711.04,8.6,0.46719,0.00014,24.90926]
[1776623057577,45.41,74711.04,8.6,0.46719,0.00014,24.90926]
[1776623058456,45.41,74710.01,8.6,0.46704,0.00014,24.90817]
[1776623058609,45.41,74710.94,8.6,0.46717,0.00014,24.90916]
[1776623059417,45.41,74710.94,8.6,0.46717,0.00014,24.90916]
[1776623064957,45.4,74714.66,8.6,0.46769,0.00014,24.91304]
[1776623065093,45.4,74714.66,8.6,0.46769,0.00014,24.91304]
[1776623065169,45.4,74716.5,8.6,0.46795,0.00014,24.91495]
[1776623066514,45.4,74719.31,8.6,0.46834,0.00014,24.91785]
[1776623067304,45.4,74719.31,8.6,0.46834,0.00014,24.91785]
[1776623068539,45.4,74720.93,8.6,0.46857,0.00014,24.91953]
[1776623068552,45.4,74720.93,8.6,0.46857,0.00014,24.91953]
[1776623068624,45.4,74720.93,8.6,0.46857,0.00014,24.91953]
[1776623068680,45.4,74716.69,8.6,0.46797,0.00014,24.91516]
[1776623070365,45.4,74709.59,8.6,0.46698,0.00014,24.90772]
[1776623070479,45.4,74709.59,8.6,0.46698,0.00014,24.90772]
[1776623070550,45.4,74709.59,8.6,0.46698,0.00014,24.90772]
[1776623070799,45.4,74709.59,8.6,0.46698,0.00014,24.90772]
[1776623070876,45.4,74706.11,8.6,0.4665,0.00014,24.90401]
[1776623072542,45.41,74702.96,8.6,0.46605,0.00014,24.89723]
[1776623072724,45.41,74702.96,8.6,0.46605,0.00014,24.89723]
[1776623073362,45.41,74702.96,8.6,0.46605,0.00014,24.89723]
[1776623073497,45.41,74700.99,8.6,0.46577,0.00014,24.8951]
[1776623075279,45.41,74701.43,8.6,0.46584,0.00014,24.89558]
[1776623075312,45.41,74701.43,8.6,0.46584,0.00014,24.89558]
[1776623075336,45.41,74701.43,8.6,0.46584,0.00014,24.89558]
[1776623075285,45.41,74701.11,8.6,0.46579,0.00014,24.89524]
[1776623075729,45.41,74702.83,8.6,0.46603,0.00014,24.8971]
[1776623076975,45.41,74702.83,8.6,0.46603,0.00014,24.8971]
[1776623077688,45.41,74702.62,8.6,0.46601,0.00014,24.89688]
[1776623077974,45.41,74702.62,8.6,0.46601,0.00014,24.89688]
[1776623077999,45.41,74702.62,8.6,0.46601,0.00014,24.89688]
[1776623081060,45.41,74702.82,8.6,0.46603,0.00014,24.8971]
[1776623086826,45.41,74702.64,8.6,0.46601,0.00014,24.89693]
[1776623087968,45.41,74702.64,8.6,0.46601,0.00014,24.89693]
[1776623087984,45.41,74702.64,8.6,0.46601,0.00014,24.89693]
[1776623093876,45.42,74703.15,8.6,0.46609,0.00014,24.8975]
[1776623095056,45.42,74703.15,8.6,0.46609,0.00014,24.8975]
[1776623095391,45.42,74699.44,8.6,0.46557,0.00014,24.89348]
[1776623095694,45.42,74699.44,8.6,0.46557,0.00014,24.89348]
[1776623096315,45.42,74692.69,8.6,0.46463,0.00014,24.88606]
[1776623098911,45.42,74686.71,8.6,0.46379,0.00014,24.87937]
[1776623099624,45.42,74686.71,8.6,0.46379,0.00014,24.87937]
[1776623101339,45.42,74682.89,8.6,0.46326,0.00014,24.87504]
[1776623101746,45.42,74686.48,8.6,0.46376,0.00014,24.87911]
[1776623101807,45.42,74686.48,8.6,0.46376,0.00014,24.87911]
[1776623101813,45.42,74686.48,8.6,0.46376,0.00014,24.87911]
[1776623102238,45.42,74686.48,8.6,0.46376,0.00014,24.87911]
[1776623102363,45.42,74686.48,8.6,0.46376,0.00014,24.87911]
[1776623102612,45.42,74684.42,8.6,0.46347,0.00014,24.87677]
[1776623102637,45.42,74684.42,8.6,0.46347,0.00014,24.87677]
[1776623102824,45.42,74684.42,8.6,0.46347,0.00014,24.87677]
[1776623104541,45.42,74686.06,8.6,0.4637,0.00014,24.87863]
[1776623105836,45.42,74680.77,8.6,0.46296,0.00014,24.87261]
[1776623106087,45.42,74680.77,8.6,0.46296,0.00014,24.87261]
[1776623106284,45.42,74680.77,8.6,0.46296,0.00014,24.87261]
[1776623106336,45.42,74680.77,8.6,0.46296,0.00014,24.87261]
[1776623106370,45.42,74675.2,8.6,0.46218,0.00014,24.86617]
[1776623107104,45.42,74675.2,8.6,0.46218,0.00014,24.86617]
[1776623107234,45.42,74666.66,8.6,0.46099,0.00014,24.85612]
[1776623108641,45.42,74664.49,8.6,0.46069,0.00014,24.85354]
[1776623108916,45.42,74664.49,8.6,0.46069,0.00014,24.85354]
[1776623109092,45.42,74664.49,8.6,0.46069,0.00014,24.85354]
[1776623109269,45.42,74664.49,8.6,0.46069,0.00014,24.85354]
[1776623109339,45.42,74658.86,8.6,0.4599,0.00014,24.84676]
[1776623110212,45.42,74658.86,8.6,0.4599,0.00014,24.84676]
[1776623110367,45.42,74658.86,8.6,0.4599,0.00014,24.84676]
[1776623110381,45.42,74645.3,8.6,0.45801,0.00014,24.83005]
[1776623110560,45.42,74645.3,8.6,0.45801,0.00014,24.83005]
[1776623110715,45.42,74645.3,8.6,0.45801,0.00014,24.83005]
[1776623110725,45.42,74645.3,8.6,0.45801,0.00014,24.83005]
[1776623111001,45.42,74645.3,8.6,0.45801,0.00014,24.83005]
[1776623111250,45.42,74637.28,8.6,0.45689,0.00014,24.8199]
[1776623111622,45.42,74637.28,8.6,0.45689,0.00014,24.8199]
[1776623112165,45.42,74637.28,8.6,0.45689,0.00014,24.8199]
[1776623112196,45.42,74657.48,8.6,0.45971,0.00014,24.8451]
[1776623112529,45.42,74657.48,8.6,0.45971,0.00014,24.8451]
[1776623113077,45.42,74657.48,8.6,0.45971,0.00014,24.8451]
[1776623113393,45.42,74657.48,8.6,0.45971,0.00014,24.8451]
[1776623113179,45.42,74681.15,8.6,0.46302,0.00014,24.87306]
[1776623113729,45.42,74681.15,8.6,0.46302,0.00014,24.87306]
[1776623113851,45.42,74681.15,8.6,0.46302,0.00014,24.87306]
[1776623113877,45.42,74681.15,8.6,0.46302,0.00014,24.87306]
[1776623113887,45.42,74681.15,8.6,0.46302,0.00014,24.87306]
[1776623113924,45.42,74681.15,8.6,0.46302,0.00014,24.87306]
[1776623114084,45.42,74681.15,8.6,0.46302,0.00014,24.87306]
[1776623114166,45.42,74693.58,8.6,0.46475,0.00014,24.88705]
[1776623115703,45.42,74695.53,8.6,0.46503,0.00014,24.88921]
[1776623115739,45.42,74695.53,8.6,0.46503,0.00014,24.88921]
[1776623115772,45.42,74695.53,8.6,0.46503,0.00014,24.88921]
[1776623116090,45.42,74695.53,8.6,0.46503,0.00014,24.88921]
[1776623117124,45.42,74691.68,8.6,0.46449,0.00014,24.88494]
[1776623117241,45.42,74691.68,8.6,0.46449,0.00014,24.88494]
[1776623117242,45.42,74676.14,8.6,0.46232,0.00014,24.86728]
[1776623117567,45.42,74676.14,8.6,0.46232,0.00014,24.86728]
[1776623120083,45.42,74683.36,8.6,0.46332,0.00014,24.87557]
[1776623125060,45.41,74683.01,8.6,0.46327,0.00014,24.87516]
[1776623125108,45.41,74683.01,8.6,0.46327,0.00014,24.87516]
[1776623125322,45.41,74683.01,8.6,0.46327,0.00014,24.87516]
[1776623125725,45.41,74684.15,8.6,0.46343,0.00014,24.87645]
[1776623126040,45.41,74684.15,8.6,0.46343,0.00014,24.87645]
[1776623126082,45.41,74684.15,8.6,0.46343,0.00014,24.87645]
[1776623126154,45.41,74684.15,8.6,0.46343,0.00014,24.87645]
[1776623126228,45.41,74709.61,8.6,0.46699,0.00014,24.90439]
[1776623127137,45.42,74711.41,8.6,0.46724,0.00014,24.90629]
[1776623131113,45.42,74711.08,8.6,0.4672,0.00014,24.90595]
[1776623131245,45.42,74711.08,8.6,0.4672,0.00014,24.90595]
[1776623133028,45.42,74708.6,8.6,0.46684,0.00014,24.89993]
[1776623133179,45.42,74709.94,8.6,0.46703,0.00014,24.90136]
[1776623133808,45.42,74709.94,8.6,0.46703,0.00014,24.90136]
[1776623134187,45.42,74710.48,8.6,0.46711,0.00014,24.90193]
[1776623138070,45.42,74710.93,8.6,0.46717,0.00014,24.90241]
[1776623138247,45.42,74710.93,8.6,0.46717,0.00014,24.90241]
[1776623138392,45.42,74710.93,8.6,0.46717,0.00014,24.90241]
[1776623138403,45.42,74710.93,8.6,0.46717,0.00014,24.90241]
[1776623138413,45.42,74708.44,8.6,0.46683,0.00014,24.89978]
[1776623138733,45.42,74708.44,8.6,0.46683,0.00014,24.89978]
[1776623139222,45.42,74694.59,8.6,0.46489,0.00014,24.88479]
[1776623139746,45.42,74694.59,8.6,0.46489,0.00014,24.88479]
[1776623140508,45.42,74693.48,8.6,0.46474,0.00014,24.88356]
[1776623140598,45.42,74693.48,8.6,0.46474,0.00014,24.88356]
[1776623141236,45.42,74704.31,8.6,0.46625,0.00014,24.89538]
[1776623142113,45.42,74704.31,8.6,0.46625,0.00014,24.89538]
[1776623144257,45.42,74713.27,8.6,0.4675,0.00014,24.90489]
[1776623144496,45.42,74713.27,8.6,0.4675,0.00014,24.90489]
[1776623144508,45.42,74713.27,8.6,0.4675,0.00014,24.90489]
[1776623145129,45.42,74713.27,8.6,0.4675,0.00014,24.90489]
[1776623145215,45.42,74713.27,8.6,0.4675,0.00014,24.90489]
[1776623145263,45.42,74721.73,8.6,0.46869,0.00014,24.91364]
[1776623147278,45.43,74727.87,8.6,0.46955,0.00014,24.91987]
[1776623147876,45.43,74727.87,8.6,0.46955,0.00014,24.91987]
[1776623147978,45.43,74727.87,8.6,0.46955,0.00014,24.91987]
[1776623151289,45.43,74728.68,8.6,0.46966,0.00014,24.92069]
[1776623151307,45.43,74735.13,8.6,0.47056,0.00014,24.92708]
[1776623151873,45.43,74735.13,8.6,0.47056,0.00014,24.92708]
[1776623152313,45.43,74744.05,8.6,0.47181,0.00014,24.9357]
[1776623152825,45.43,74744.05,8.6,0.47181,0.00014,24.9357]
[1776623157485,45.43,74747.04,8.6,0.47223,0.00014,24.93854]
[1776623160369,45.43,74741.52,8.6,0.47146,0.00014,24.93329]
[1776623161402,45.43,74741.52,8.6,0.47146,0.00014,24.93329]
[1776623163586,45.43,74745.76,8.6,0.47205,0.00014,24.93734]
[1776623163635,45.43,74745.76,8.6,0.47205,0.00014,24.93734]
[1776623163813,45.43,74745.76,8.6,0.47205,0.00014,24.93734]
[1776623164291,45.43,74745.76,8.6,0.47205,0.00014,24.93734]
[1776623164398,45.43,74736.73,8.6,0.47079,0.00014,24.92866]
[1776623169437,45.44,74739.56,8.6,0.47119,0.00014,24.93142]
[1776623172458,45.44,74747.1,8.6,0.47225,0.00014,24.93863]
[1776623177723,45.44,74747.5,8.6,0.4723,0.00014,24.93901]
[1776623177795,45.44,74747.5,8.6,0.4723,0.00014,24.93901]
[1776623177824,45.44,74747.5,8.6,0.4723,0.00014,24.93901]
[1776623178431,45.44,74747.5,8.6,0.4723,0.00014,24.93901]
[1776623178547,45.44,74747.57,8.6,0.47231,0.00014,24.93908]
[1776623179326,45.44,74747.57,8.6,0.47231,0.00014,24.93908]
[1776623179368,45.44,74747.57,8.6,0.47231,0.00014,24.93908]
[1776623179438,45.44,74757.63,8.6,0.47372,0.00014,24.9484]
[1776623179897,45.44,74768.86,8.6,0.47529,0.00014,24.95844]
[1776623180855,45.44,74768.86,8.6,0.47529,0.00014,24.95844]
[1776623180897,45.44,74768.86,8.6,0.47529,0.00014,24.95844]
[1776623181016,45.44,74768.86,8.6,0.47529,0.00014,24.95844]
[1776623181217,45.44,74768.86,8.6,0.47529,0.00014,24.95844]
[1776623181226,45.44,74768.86,8.6,0.47529,0.00014,24.95844]
[1776623181318,45.44,74773.33,8.6,0.47591,0.00014,24.96233]
[1776623181523,45.44,74787.22,8.6,0.47786,0.00014,24.97402]
[1776623182721,45.44,74787.22,8.6,0.47786,0.00014,24.97402]
[1776623182727,45.44,74787.22,8.6,0.47786,0.00014,24.97402]
[1776623182733,45.44,74787.22,8.6,0.47786,0.00014,24.97402]
[1776623182855,45.44,74787.22,8.6,0.47786,0.00014,24.97402]
[1776623183296,45.44,74787.22,8.6,0.47786,0.00014,24.97402]
[1776623183349,45.44,74784.9,8.6,0.47753,0.00014,24.97211]
[1776623184897,45.44,74788.29,8.6,0.47801,0.00014,24.9749]
[1776623185676,45.44,74796.09,8.6,0.4791,0.00014,24.98119]
[1776623186859,45.44,74796.09,8.6,0.4791,0.00014,24.98119]
[1776623187822,45.44,74798.34,8.6,0.47941,0.00014,24.98297]
[1776623187922,45.44,74812.55,8.6,0.4814,0.00014,24.99384]
[1776623189579,45.44,74814.87,8.6,0.48173,0.00014,24.99555]
[1776623191474,45.44,74814.87,8.6,0.48173,0.00014,24.99555]
[1776623191593,45.44,74815.73,8.6,0.48185,0.00014,24.99619]
[1776623194955,45.45,74819.03,8.6,0.4823,0.00014,24.9952]
[1776623195621,45.45,74812.09,8.6,0.48134,0.00014,24.99011]
[1776623199649,45.45,74804.29,8.6,0.48025,0.00014,24.98421]
[1776623204684,45.45,74807.37,8.6,0.48067,0.00014,24.98656]
[1776623209718,45.44,74806.27,8.6,0.48052,0.00014,24.98571]
[1776623211734,45.44,74812.78,8.6,0.48143,0.00014,24.99061]
[1776623216769,45.45,74814.33,8.6,0.48165,0.00014,24.99177]
[1776623217932,45.45,74814.33,8.6,0.48165,0.00014,24.99177]
[1776623217936,45.45,74814.33,8.6,0.48165,0.00014,24.99177]
[1776623223818,45.45,74815.75,8.6,0.48185,0.00014,24.99282]
[1776623224603,45.45,74815.75,8.6,0.48185,0.00014,24.99282]
[1776623226039,45.45,74816.24,8.6,0.48192,0.00014,24.99318]
[1776623226067,45.45,74816.24,8.6,0.48192,0.00014,24.99318]
[1776623226381,45.45,74816.24,8.6,0.48192,0.00014,24.99318]
[1776623226545,45.45,74819.17,8.6,0.48233,0.00014,24.99531]
[1776623226839,45.45,74827.85,8.6,0.48354,0.00014,25.00147]
[1776623228072,45.45,74827.85,8.6,0.48354,0.00014,25.00147]
[1776623233888,45.45,74829.33,8.6,0.48375,0.00014,25.0025]
[1776623235402,45.45,74829.33,8.6,0.48375,0.00014,25.0025]
[1776623235672,45.45,74830.2,8.6,0.48387,0.00014,25.0031]
[1776623235883,45.45,74830.2,8.6,0.48387,0.00014,25.0031]
[1776623238927,45.45,74839.85,8.6,0.48522,0.00014,25.0096]
[1776623240035,45.45,74839.85,8.6,0.48522,0.00014,25.0096]
[1776623240037,45.45,74839.85,8.6,0.48522,0.00014,25.0096]
[1776623240048,45.45,74839.85,8.6,0.48522,0.00014,25.0096]
[1776623240240,45.45,74839.85,8.6,0.48522,0.00014,25.0096]
[1776623240282,45.45,74839.85,8.6,0.48522,0.00014,25.0096]
[1776623240409,45.45,74839.85,8.6,0.48522,0.00014,25.0096]
[1776623240491,45.45,74839.85,8.6,0.48522,0.00014,25.0096]
[1776623240456,45.45,74840.29,8.6,0.48528,0.00014,25.00989]
[1776623240728,45.45,74840.29,8.6,0.48528,0.00014,25.00989]
[1776623241215,45.45,74840.29,8.6,0.48528,0.00014,25.00989]
[1776623241239,45.45,74840.29,8.6,0.48528,0.00014,25.00989]
[1776623241267,45.45,74840.29,8.6,0.48528,0.00014,25.00989]
[1776623241438,45.45,74840.29,8.6,0.48528,0.00014,25.00989]
[1776623241542,45.46,74856.04,8.6,0.48749,0.00014,25.01988]
[1776623242073,45.46,74856.04,8.6,0.48749,0.00014,25.01988]
[1776623242234,45.45,74856.63,8.6,0.48757,0.00014,25.02023]
[1776623243212,45.45,74856.63,8.6,0.48757,0.00014,25.02023]
[1776623243235,45.45,74856.63,8.6,0.48757,0.00014,25.02023]
[1776623243308,45.46,74867.05,8.6,0.48902,0.00014,25.0264]
[1776623244152,45.46,74867.05,8.6,0.48902,0.00014,25.0264]
[1776623245248,45.46,74865.84,8.6,0.48886,0.00014,25.0257]
[1776623245981,45.46,74873.08,8.6,0.48987,0.00014,25.02982]
[1776623247302,45.46,74873.08,8.6,0.48987,0.00014,25.02982]
[1776623248284,45.46,74871.08,8.6,0.48959,0.00014,25.0287]
[1776623248520,45.46,74871.08,8.6,0.48959,0.00014,25.0287]
[1776623248521,45.46,74871.08,8.6,0.48959,0.00014,25.0287]
[1776623249057,45.46,74870.97,8.6,0.48957,0.00014,25.02863]
[1776623249086,45.46,74883.05,8.6,0.49126,0.00014,25.03522]
[1776623249719,45.46,74883.05,8.6,0.49126,0.00014,25.03522]
[1776623250009,45.46,74888.53,8.6,0.49203,0.00014,25.03806]
[1776623250594,45.46,74888.53,8.6,0.49203,0.00014,25.03806]
[1776623250597,45.46,74888.53,8.6,0.49203,0.00014,25.03806]
[1776623250599,45.46,74888.53,8.6,0.49203,0.00014,25.03806]
[1776623250993,45.46,74888.53,8.6,0.49203,0.00014,25.03806]
[1776623251016,45.46,74888.17,8.6,0.49198,0.00014,25.03448]
[1776623252773,45.46,74887.76,8.6,0.49192,0.00014,25.03427]
[1776623253529,45.46,74887.76,8.6,0.49192,0.00014,25.03427]
[1776623255389,45.46,74889.1,8.6,0.49211,0.00014,25.03496]
[1776623255625,45.46,74889.4,8.6,0.49215,0.00014,25.03511]
[1776623256394,45.46,74889.4,8.6,0.49215,0.00014,25.03511]
[1776623256475,45.46,74877.66,8.6,0.49051,0.00014,25.02895]
[1776623259154,45.47,74877.22,8.6,0.49045,0.00014,25.02871]
[1776623265122,45.48,74872.26,8.6,0.48976,0.00014,25.02598]
[1776623269632,45.48,74873.17,8.6,0.48989,0.00014,25.02649]
[1776623270157,45.48,74871.17,8.6,0.48961,0.00014,25.02538]
[1776623272049,45.48,74870.48,8.6,0.48952,0.00014,25.02499]
[1776623272078,45.48,74870.48,8.6,0.48952,0.00014,25.02499]
[1776623275021,45.48,74868.85,8.6,0.48929,0.00014,25.02406]
[1776623275219,45.48,74868.85,8.6,0.48929,0.00014,25.02406]
[1776623275607,45.48,74868.85,8.6,0.48929,0.00014,25.02406]
[1776623275305,45.48,74864.34,8.6,0.48866,0.00014,25.02146]
[1776623276668,45.48,74861.69,8.6,0.48829,0.00014,25.0199]
[1776623277205,45.48,74862.48,8.6,0.4884,0.00014,25.02037]
[1776623279486,45.48,74863.79,8.6,0.48858,0.00014,25.02114]
[1776623279587,45.48,74864.87,8.6,0.48873,0.00014,25.02177]
[1776623280443,45.48,74864.87,8.6,0.48873,0.00014,25.02177]
[1776623281234,45.48,74876.75,8.6,0.49039,0.00014,25.02847]
[1776623282241,45.48,74882.47,8.6,0.49119,0.00014,25.03154]
[1776623284960,45.48,74877.84,8.6,0.49054,0.00014,25.02906]
[1776623287132,45.48,74876.77,8.6,0.4904,0.00014,25.02848]
[1776623292311,45.49,74872.61,8.6,0.48982,0.00014,25.02619]
[1776623294732,45.49,74872.32,8.6,0.48978,0.00014,25.02603]
[1776623295000,45.49,74872.32,8.6,0.48978,0.00014,25.02603]
[1776623297885,45.5,74870.23,8.6,0.48949,0.00014,25.02486]
[1776623297917,45.5,74870.23,8.6,0.48949,0.00014,25.02486]
[1776623298353,45.5,74867.75,8.6,0.48914,0.00014,25.02345]
[1776623299928,45.5,74867.3,8.6,0.48908,0.00014,25.02319]
[1776623301559,45.49,74866.33,8.6,0.48894,0.00014,25.02263]
[1776623302015,45.49,74864.15,8.6,0.48864,0.00014,25.02136]
[1776623304369,45.49,74861.47,8.6,0.48826,0.00014,25.01978]
[1776623304395,45.49,74862.73,8.6,0.48844,0.00014,25.02053]
[1776623306169,45.49,74866.79,8.6,0.489,0.00014,25.02289]
[1776623308425,45.49,74876.24,8.6,0.49032,0.00014,25.02819]
[1776623309240,45.49,74876.24,8.6,0.49032,0.00014,25.02819]
[1776623309431,45.49,74881.52,8.6,0.49106,0.00014,25.03104]
[1776623311723,45.49,74882.71,8.6,0.49122,0.00014,25.02827]
[1776623315491,45.49,74883.95,8.6,0.4914,0.00014,25.02893]
[1776623321515,45.5,74887.2,8.6,0.49186,0.00014,25.03061]
[1776623322522,45.5,74892.77,8.6,0.49263,0.00014,25.03342]
[1776623322771,45.5,74892.77,8.6,0.49263,0.00014,25.03342]
[1776623328564,45.5,74895.59,8.6,0.49303,0.00014,25.03481]
[1776623331585,45.5,74887.35,8.6,0.49188,0.00014,25.03069]
[1776623336620,45.5,74886.84,8.6,0.49181,0.00014,25.03043]
[1776623339212,45.5,74884.57,8.6,0.49149,0.00014,25.02926]
[1776623339323,45.5,74884.57,8.6,0.49149,0.00014,25.02926]
[1776623339641,45.5,74877.48,8.6,0.4905,0.00014,25.02549]
[1776623340622,45.5,74877.48,8.6,0.4905,0.00014,25.02549]
[1776623340660,45.5,74877.48,8.6,0.4905,0.00014,25.02549]
[1776623340668,45.5,74877.48,8.6,0.4905,0.00014,25.02549]
[1776623340648,45.5,74869.51,8.6,0.48939,0.00014,25.02106]
[1776623341025,45.5,74869.51,8.6,0.48939,0.00014,25.02106]
[1776623341493,45.5,74869.51,8.6,0.48939,0.00014,25.02106]
[1776623341661,45.5,74842.35,8.6,0.48559,0.00014,25.00452]
[1776623342208,45.5,74842.35,8.6,0.48559,0.00014,25.00452]
[1776623342217,45.5,74842.35,8.6,0.48559,0.00014,25.00452]
[1776623342221,45.5,74842.35,8.6,0.48559,0.00014,25.00452]
[1776623342339,45.5,74842.35,8.6,0.48559,0.00014,25.00452]
[1776623342442,45.5,74842.35,8.6,0.48559,0.00014,25.00452]
[1776623342547,45.5,74842.35,8.6,0.48559,0.00014,25.00452]
[1776623342668,45.5,74816.81,8.6,0.48203,0.00014,24.98691]
[1776623342908,45.5,74816.81,8.6,0.48203,0.00014,24.98691]
[1776623343179,45.5,74816.81,8.6,0.48203,0.00014,24.98691]
[1776623343234,45.5,74816.81,8.6,0.48203,0.00014,24.98691]
[1776623343434,45.5,74816.81,8.6,0.48203,0.00014,24.98691]
[1776623343675,45.51,74786.65,8.6,0.47782,0.00014,24.96355]
[1776623343888,45.51,74786.65,8.6,0.47782,0.00014,24.96355]
[1776623344356,45.51,74786.65,8.6,0.47782,0.00014,24.96355]
[1776623344682,45.51,74780.3,8.6,0.47693,0.00014,24.95828]
[1776623345178,45.51,74780.3,8.6,0.47693,0.00014,24.95828]
[1776623345306,45.51,74780.3,8.6,0.47693,0.00014,24.95828]
[1776623345684,45.51,74780.3,8.6,0.47693,0.00014,24.95828]
[1776623345689,45.51,74781.65,8.6,0.47712,0.00014,24.95941]
[1776623346623,45.51,74781.65,8.6,0.47712,0.00014,24.95941]
[1776623347752,45.51,74780.97,8.6,0.47703,0.00014,24.95885]
[1776623347800,45.51,74780.97,8.6,0.47703,0.00014,24.95885]
[1776623351798,45.51,74785.08,8.6,0.4776,0.00014,24.96228]
[1776623352432,45.51,74785.08,8.6,0.4776,0.00014,24.96228]
[1776623353961,45.52,74791.88,8.6,0.47856,0.00014,24.96783]
[1776623354028,45.52,74791.84,8.6,0.47855,0.00014,24.9678]
[1776623355759,45.52,74785.77,8.6,0.4777,0.00014,24.96287]
[1776623357086,45.52,74785.77,8.6,0.4777,0.00014,24.96287]
[1776623357284,45.52,74785.77,8.6,0.4777,0.00014,24.96287]
[1776623357305,45.52,74785.37,8.6,0.47765,0.00014,24.96254]
[1776623358610,45.52,74785.37,8.6,0.47765,0.00014,24.96254]
[1776623358658,45.52,74796.05,8.6,0.47914,0.00014,24.97117]
[1776623358780,45.52,74805.52,8.6,0.48046,0.00014,24.97853]
[1776623362578,45.52,74808.68,8.6,0.48091,0.00014,24.98093]
[1776623367725,45.53,74809.24,8.6,0.48099,0.00014,24.98136]
[1776623367917,45.53,74809.27,8.6,0.48099,0.00014,24.98139]
[1776623368777,45.53,74809.76,8.6,0.48106,0.00014,24.98175]
[1776623368944,45.53,74809.76,8.6,0.48106,0.00014,24.98175]
[1776623369045,45.53,74815.41,8.6,0.48185,0.00014,24.98594]
[1776623369842,45.53,74815.41,8.6,0.48185,0.00014,24.98594]
[1776623370142,45.53,74815.41,8.6,0.48185,0.00014,24.98594]
[1776623370325,45.53,74815.41,8.6,0.48185,0.00014,24.98594]
[1776623370460,45.53,74815.41,8.6,0.48185,0.00014,24.98594]
[1776623370473,45.53,74815.41,8.6,0.48185,0.00014,24.98594]
[1776623372773,45.53,74815.47,8.6,0.48186,0.00014,24.98259]
[1776623372841,45.53,74815.47,8.6,0.48186,0.00014,24.98259]
[1776623373887,45.53,74822.83,8.6,0.48288,0.00014,24.9879]
[1776623376512,45.53,74823.51,8.6,0.48298,0.00014,24.98838]
[1776623380629,45.53,74824.63,8.6,0.48314,0.00014,24.98917]
[1776623384965,45.53,74831.44,8.6,0.48409,0.00014,24.9939]
[1776623386449,45.53,74831.44,8.6,0.48409,0.00014,24.9939]
[1776623386791,45.53,74832.61,8.6,0.48425,0.00014,24.9947]
[1776623386976,45.53,74832.61,8.6,0.48425,0.00014,24.9947]
[1776623386998,45.53,74832.61,8.6,0.48425,0.00014,24.9947]
[1776623393023,45.53,74837.89,8.6,0.48499,0.00014,24.99824]
[1776623398058,45.53,74838.29,8.6,0.48504,0.00014,24.99851]
[1776623402114,45.53,74838.32,8.6,0.48505,0.00014,24.99853]
[1776623402351,45.53,74838.32,8.6,0.48505,0.00014,24.99853]
[1776623405325,45.53,74838.68,8.6,0.4851,0.00014,24.99876]
[1776623406274,45.53,74838.68,8.6,0.4851,0.00014,24.99876]
[1776623406372,45.53,74838.68,8.6,0.4851,0.00014,24.99876]
[1776623407141,45.53,74836.68,8.6,0.48482,0.00014,24.99743]
[1776623407233,45.53,74825.63,8.6,0.48327,0.00014,24.98987]
[1776623413163,45.53,74823.88,8.6,0.48303,0.00014,24.98864]
[1776623414348,45.53,74817.54,8.6,0.48215,0.00014,24.98411]
[1776623415177,45.53,74823.57,8.6,0.48299,0.00014,24.98843]
[1776623415979,45.53,74823.57,8.6,0.48299,0.00014,24.98843]
[1776623416155,45.53,74823.57,8.6,0.48299,0.00014,24.98843]
[1776623416409,45.53,74823.57,8.6,0.48299,0.00014,24.98843]
[1776623417191,45.54,74833.33,8.6,0.48435,0.00014,24.99519]
[1776623419737,45.54,74838.29,8.6,0.48504,0.00014,24.99851]
[1776623430281,45.53,74841.07,8.6,0.48543,0.00014,25.00034]
[1776623435317,45.53,74842.62,8.6,0.48564,0.00014,24.99795]
[1776623436924,45.53,74842.67,8.6,0.48565,0.00014,24.99798]
[1776623437099,45.53,74842.67,8.6,0.48565,0.00014,24.99798]
[1776623437114,45.53,74842.67,8.6,0.48565,0.00014,24.99798]
[1776623437167,45.53,74842.67,8.6,0.48565,0.00014,24.99798]
[1776623437271,45.53,74842.67,8.6,0.48565,0.00014,24.99798]
[1776623437288,45.53,74842.67,8.6,0.48565,0.00014,24.99798]
[1776623437332,45.53,74823.3,8.6,0.48295,0.00014,24.98484]
[1776623438451,45.53,74823.3,8.6,0.48295,0.00014,24.98484]
[1776623438664,45.53,74823.3,8.6,0.48295,0.00014,24.98484]
[1776623438742,45.53,74803.46,8.6,0.48018,0.00014,24.97019]
[1776623440356,45.54,74804.05,8.6,0.48026,0.00014,24.97064]
[1776623443356,45.54,74804.46,8.6,0.48032,0.00014,24.97097]
[1776623448412,45.55,74810.14,8.6,0.48112,0.00014,24.97528]
[1776623449921,45.55,74810.14,8.6,0.48112,0.00014,24.97528]
[1776623449931,45.55,74810.14,8.6,0.48112,0.00014,24.97528]
[1776623451098,45.55,74810.51,8.6,0.48117,0.00014,24.97556]
[1776623453202,45.55,74811.52,8.6,0.48131,0.00014,24.97632]
[1776623457534,45.55,74814.57,8.6,0.48174,0.00014,24.97858]
[1776623463526,45.56,74822.92,8.6,0.48291,0.00014,24.98461]
[1776623468561,45.56,74822.6,8.6,0.48287,0.00014,24.98439]
[1776623473266,45.56,74822.54,8.6,0.48286,0.00014,24.98435]
[1776623474400,45.56,74823.82,8.6,0.48304,0.00014,24.98526]
[1776623474517,45.56,74823.82,8.6,0.48304,0.00014,24.98526]
[1776623476404,45.56,74830.2,8.6,0.48393,0.00014,24.98971]
[1776623476434,45.56,74830.2,8.6,0.48393,0.00014,24.98971]
[1776623477624,45.57,74839.03,8.6,0.48516,0.00014,24.99565]
[1776623483475,45.57,74840.41,8.6,0.48536,0.00014,24.99656]
[1776623486869,45.56,74834.98,8.6,0.4846,0.00014,24.99295]
[1776623488822,45.56,74828.24,8.6,0.48366,0.00014,24.98835]
[1776623488884,45.56,74829.58,8.6,0.48384,0.00014,24.98928]
[1776623489412,45.56,74829.58,8.6,0.48384,0.00014,24.98928]
[1776623489708,45.57,74823.19,8.6,0.48295,0.00014,24.98482]
[1776623491781,45.57,74824.66,8.6,0.48316,0.00014,24.98586]
[1776623491846,45.57,74824.66,8.6,0.48316,0.00014,24.98586]
[1776623493141,45.57,74822.17,8.6,0.48281,0.00014,24.9807]
[1776623493254,45.57,74822.17,8.6,0.48281,0.00014,24.9807]
[1776623493510,45.57,74822.17,8.6,0.48281,0.00014,24.9807]
[1776623493736,45.57,74827.73,8.6,0.48358,0.00014,24.98461]
[1776623494300,45.57,74827.73,8.6,0.48358,0.00014,24.98461]
[1776623496375,45.57,74824.66,8.6,0.48316,0.00014,24.98246]
[1776623497135,45.57,74823.08,8.6,0.48294,0.00014,24.98135]
[1776623497194,45.57,74823.08,8.6,0.48294,0.00014,24.98135]
[1776623497363,45.57,74823.08,8.6,0.48294,0.00014,24.98135]
[1776623497397,45.57,74823.08,8.6,0.48294,0.00014,24.98135]
[1776623497500,45.57,74823.08,8.6,0.48294,0.00014,24.98135]
[1776623497522,45.57,74823.08,8.6,0.48294,0.00014,24.98135]
[1776623497780,45.57,74798.06,8.6,0.47944,0.00014,24.96268]
[1776623498081,45.57,74798.06,8.6,0.47944,0.00014,24.96268]
[1776623498209,45.57,74798.06,8.6,0.47944,0.00014,24.96268]
[1776623498263,45.57,74798.06,8.6,0.47944,0.00014,24.96268]
[1776623498771,45.57,74801.93,8.6,0.47998,0.00014,24.96569]
[1776623499388,45.57,74801.93,8.6,0.47998,0.00014,24.96569]
[1776623499857,45.57,74807.6,8.6,0.48078,0.00014,24.97003]
[1776623501617,45.57,74807.67,8.6,0.48079,0.00014,24.97008]
[1776623501625,45.57,74807.67,8.6,0.48079,0.00014,24.97008]
[1776623501793,45.57,74795.04,8.6,0.47903,0.00014,24.9603]
[1776623502901,45.57,74790.98,8.6,0.47846,0.00014,24.95706]
[1776623503807,45.57,74780.85,8.6,0.47705,0.00014,24.94874]
[1776623506761,45.57,74778.26,8.6,0.47669,0.00014,24.94657]
[1776623506828,45.58,74779.49,8.6,0.47686,0.00014,24.94761]
[1776623509676,45.58,74782.78,8.6,0.47732,0.00014,24.95036]
[1776623509849,45.58,74782.46,8.6,0.47727,0.00014,24.95009]
[1776623514885,45.58,74780.45,8.6,0.477,0.00014,24.94842]
[1776623514934,45.58,74780.45,8.6,0.477,0.00014,24.94842]
[1776623517145,45.58,74776.87,8.6,0.4765,0.00014,24.9454]
[1776623517163,45.58,74776.87,8.6,0.4765,0.00014,24.9454]
[1776623517906,45.58,74778.79,8.6,0.47676,0.00014,24.94703]
[1776623522943,45.58,74782.33,8.6,0.47726,0.00014,24.95]
[1776623523960,45.58,74782.33,8.6,0.47726,0.00014,24.95]
[1776623524061,45.58,74781.73,8.6,0.47718,0.00014,24.9495]
[1776623528206,45.58,74780.29,8.6,0.47697,0.00014,24.94829]
[1776623528250,45.58,74780.29,8.6,0.47697,0.00014,24.94829]
[1776623533039,45.58,74782.24,8.6,0.47725,0.00014,24.94992]
[1776623533065,45.58,74782.24,8.6,0.47725,0.00014,24.94992]
[1776623533195,45.58,74782.69,8.6,0.47731,0.00014,24.9503]
[1776623534021,45.58,74790.22,8.6,0.47836,0.00014,24.95647]
[1776623537115,45.59,74789.85,8.6,0.47831,0.00014,24.95618]
[1776623537123,45.59,74789.85,8.6,0.47831,0.00014,24.95618]
[1776623537216,45.59,74788.44,8.6,0.47812,0.00014,24.95504]
[1776623539754,45.59,74783.99,8.6,0.4775,0.00014,24.95139]
[1776623542271,45.59,74778.32,8.6,0.47671,0.00014,24.94666]
[1776623542286,45.59,74778.32,8.6,0.47671,0.00014,24.94666]
[1776623542373,45.59,74778.14,8.6,0.47668,0.00014,24.9465]
[1776623543084,45.59,74786.02,8.6,0.47778,0.00014,24.95307]
[1776623544867,45.59,74786.02,8.6,0.47778,0.00014,24.95307]
[1776623550133,45.6,74788.8,8.6,0.47817,0.00014,24.95536]
[1776623553323,45.6,74788.87,8.6,0.47818,0.00014,24.95202]
[1776623553657,45.6,74788.87,8.6,0.47818,0.00014,24.95202]
[1776623553834,45.6,74788.87,8.6,0.47818,0.00014,24.95202]
[1776623554372,45.6,74804.54,8.6,0.48037,0.00014,24.96437]
[1776623554959,45.6,74804.54,8.6,0.48037,0.00014,24.96437]
[1776623560203,45.6,74806.77,8.6,0.48068,0.00014,24.96608]
[1776623563217,45.61,74810.41,8.6,0.48119,0.00014,24.96881]
[1776623568259,45.61,74806.16,8.6,0.4806,0.00014,24.96563]
[1776623573294,45.61,74807.34,8.6,0.48077,0.00014,24.96653]
[1776623578329,45.62,74806.88,8.6,0.48071,0.00014,24.96619]
[1776623583368,45.62,74801.73,8.6,0.47999,0.00014,24.96226]
[1776623583494,45.62,74791.49,8.6,0.47856,0.00014,24.9542]
[1776623585382,45.62,74785.61,8.6,0.47775,0.00014,24.94943]
[1776623587075,45.62,74785.61,8.6,0.47775,0.00014,24.94943]
[1776623587107,45.62,74785.61,8.6,0.47775,0.00014,24.94943]
[1776623587125,45.62,74785.61,8.6,0.47775,0.00014,24.94943]
[1776623587209,45.62,74785.61,8.6,0.47775,0.00014,24.94943]
[1776623587245,45.62,74785.61,8.6,0.47775,0.00014,24.94943]
[1776623587306,45.62,74785.61,8.6,0.47775,0.00014,24.94943]
[1776623587668,45.62,74785.61,8.6,0.47775,0.00014,24.94943]
[1776623587899,45.63,74783.75,8.6,0.47749,0.00014,24.94791]
[1776623588680,45.63,74783.75,8.6,0.47749,0.00014,24.94791]
[1776623588781,45.62,74778.59,8.6,0.47677,0.00014,24.9436]
[1776623589410,45.62,74772.53,8.6,0.47593,0.00014,24.93844]
[1776623590381,45.62,74772.53,8.6,0.47593,0.00014,24.93844]
[1776623590568,45.62,74772.53,8.6,0.47593,0.00014,24.93844]
[1776623590613,45.62,74772.53,8.6,0.47593,0.00014,24.93844]
[1776623590886,45.62,74772.53,8.6,0.47593,0.00014,24.93844]
[1776623591114,45.63,74769.98,8.6,0.47557,0.00014,24.93624]
[1776623591657,45.63,74761.98,8.6,0.47446,0.00014,24.92919]
[1776623592001,45.63,74761.98,8.6,0.47446,0.00014,24.92919]
[1776623594012,45.62,74759.84,8.6,0.47416,0.00014,24.92727]
[1776623596761,45.62,74763.17,8.6,0.47462,0.00014,24.93025]
[1776623596819,45.62,74763.17,8.6,0.47462,0.00014,24.93025]
[1776623596891,45.62,74766.26,8.6,0.47505,0.00014,24.93298]
[1776623597309,45.62,74766.26,8.6,0.47505,0.00014,24.93298]
[1776623597466,45.62,74773.65,8.6,0.47608,0.00014,24.9394]
[1776623599480,45.62,74780.92,8.6,0.47709,0.00014,24.94555]
[1776623602501,45.62,74774.81,8.6,0.47624,0.00014,24.94039]
[1776623603724,45.62,74774.81,8.6,0.47624,0.00014,24.94039]
[1776623609550,45.62,74772.12,8.6,0.47587,0.00014,24.93808]
[1776623613619,45.62,74772.19,8.6,0.47588,0.00014,24.93814]
[1776623619830,45.62,74773.81,8.6,0.47609,0.00014,24.93612]
[1776623622356,45.62,74771.34,8.6,0.47575,0.00014,24.93399]
[1776623622423,45.62,74771.34,8.6,0.47575,0.00014,24.93399]
[1776623622979,45.62,74771.34,8.6,0.47575,0.00014,24.93399]
[1776623622641,45.62,74765.73,8.6,0.47497,0.00014,24.92909]
[1776623623787,45.62,74765.73,8.6,0.47497,0.00014,24.92909]
[1776623623879,45.62,74758.25,8.6,0.47392,0.00014,24.92241]
[1776623625516,45.62,74758.25,8.6,0.47392,0.00014,24.92241]
[1776623628959,45.62,74756.77,8.6,0.47372,0.00014,24.92107]
[1776623629903,45.62,74755.88,8.6,0.47359,0.00014,24.92026]
[1776623630002,45.62,74750.44,8.6,0.47283,0.00014,24.91525]
[1776623630075,45.62,74750.44,8.6,0.47283,0.00014,24.91525]
[1776623630084,45.62,74750.44,8.6,0.47283,0.00014,24.91525]
[1776623630191,45.62,74750.44,8.6,0.47283,0.00014,24.91525]
[1776623630697,45.62,74738.06,8.6,0.47111,0.00014,24.90353]
[1776623631200,45.62,74738.06,8.6,0.47111,0.00014,24.90353]
[1776623631934,45.62,74738.06,8.6,0.47111,0.00014,24.90353]
[1776623634048,45.61,74736.04,8.6,0.47082,0.00014,24.90156]
[1776623634806,45.61,74736.04,8.6,0.47082,0.00014,24.90156]
[1776623635872,45.61,74735.97,8.6,0.47081,0.00014,24.90148]
[1776623639717,45.6,74734.28,8.6,0.47057,0.00014,24.89981]
[1776623644795,45.6,74727.07,8.6,0.46956,0.00014,24.89264]
[1776623648714,45.59,74729.27,8.6,0.46986,0.00014,24.89481]
[1776623650806,45.59,74735.21,8.6,0.47068,0.00014,24.90064]
[1776623653323,45.59,74739.97,8.6,0.47135,0.00014,24.90524]
[1776623653407,45.59,74739.97,8.6,0.47135,0.00014,24.90524]
[1776623653858,45.59,74733.4,8.6,0.47043,0.00014,24.89886]
[1776623656898,45.59,74729.19,8.6,0.46984,0.00014,24.89471]
[1776623657475,45.59,74733.68,8.6,0.47047,0.00014,24.89914]
[1776623657886,45.59,74743.51,8.6,0.47184,0.00014,24.90863]
[1776623662920,45.59,74741.53,8.6,0.47157,0.00014,24.90675]
[1776623668179,45.59,74742.18,8.6,0.47166,0.00014,24.90738]
[1776623673998,45.59,74742.47,8.6,0.4717,0.00014,24.90426]
[1776623683062,45.6,74741.75,8.6,0.4716,0.00014,24.90359]
[1776623688097,45.6,74742.55,8.6,0.47171,0.00014,24.90435]
[1776623695146,45.6,74742.48,8.6,0.4717,0.00014,24.9043]
[1776623700181,45.6,74744.98,8.6,0.47205,0.00014,24.90667]
[1776623705337,45.6,74744.22,8.6,0.47195,0.00014,24.90596]
[1776623706564,45.6,74743.42,8.6,0.47184,0.00014,24.9052]
[1776623707230,45.6,74735.33,8.6,0.47071,0.00014,24.89742]
[1776623708239,45.6,74735.33,8.6,0.47071,0.00014,24.89742]
[1776623709124,45.6,74735.16,8.6,0.47069,0.00014,24.89726]
[1776623710372,45.6,74730.24,8.6,0.47,0.00014,24.89243]
[1776623713273,45.61,74719.43,8.6,0.4685,0.00014,24.88157]
[1776623718308,45.61,74718.16,8.6,0.46833,0.00014,24.8803]
[1776623720323,45.62,74725.4,8.6,0.46934,0.00014,24.88766]
[1776623721328,45.62,74725.4,8.6,0.46934,0.00014,24.88766]
[1776623722337,45.62,74737.47,8.6,0.47102,0.00014,24.89956]
[1776623723251,45.62,74737.47,8.6,0.47102,0.00014,24.89956]
[1776623723339,45.62,74737.47,8.6,0.47102,0.00014,24.89956]
[1776623724352,45.62,74729.02,8.6,0.46984,0.00014,24.89128]
[1776623729387,45.62,74727.81,8.6,0.46968,0.00014,24.8901]
[1776623735430,45.63,74727.31,8.6,0.46961,0.00014,24.88621]
[1776623739399,45.63,74727.11,8.6,0.46958,0.00014,24.88602]
[1776623742113,45.63,74731.28,8.6,0.47016,0.00014,24.89017]
[1776623743486,45.63,74737.69,8.6,0.47106,0.00014,24.89643]
[1776623749528,45.63,74740.65,8.6,0.47147,0.00014,24.89929]
[1776623754563,45.64,74740.61,8.6,0.47147,0.00014,24.89926]
[1776623757987,45.64,74740.69,8.6,0.47148,0.00014,24.89934]
[1776623758692,45.64,74740.76,8.6,0.47149,0.00014,24.89941]
[1776623758767,45.64,74749.66,8.6,0.47273,0.00014,24.9078]
[1776623759535,45.64,74749.66,8.6,0.47273,0.00014,24.9078]
[1776623763631,45.64,74756.98,8.6,0.47375,0.00014,24.91453]
[1776623766549,45.64,74757.74,8.6,0.47386,0.00014,24.91522]
[1776623767074,45.64,74757.74,8.6,0.47386,0.00014,24.91522]
[1776623774031,45.64,74759.9,8.6,0.47416,0.00014,24.91716]
[1776623774053,45.64,74759.9,8.6,0.47416,0.00014,24.91716]
[1776623774068,45.64,74759.9,8.6,0.47416,0.00014,24.91716]
[1776623774090,45.64,74759.9,8.6,0.47416,0.00014,24.91716]
[1776623774099,45.64,74759.9,8.6,0.47416,0.00014,24.91716]
[1776623774144,45.64,74761.02,8.6,0.47431,0.00014,24.91816]
[1776623774707,45.64,74776.98,8.6,0.47654,0.00014,24.93206]
[1776623776992,45.63,74779.49,8.6,0.47689,0.00014,24.93418]
[1776623777037,45.63,74779.31,8.6,0.47686,0.00014,24.93403]
[1776623782764,45.64,74778.54,8.6,0.47676,0.00014,24.93338]
[1776623784431,45.64,74778.54,8.6,0.47676,0.00014,24.93338]
[1776623789813,45.63,74770.77,8.6,0.47567,0.00014,24.92674]
[1776623795854,45.63,74770.87,8.6,0.47568,0.00014,24.92341]
[1776623798679,45.63,74771.26,8.6,0.47573,0.00014,24.92374]
[1776623798876,45.63,74767.44,8.6,0.4752,0.00014,24.92042]
[1776623803911,45.63,74765.88,8.6,0.47498,0.00014,24.91904]
[1776623808124,45.63,74765.61,8.6,0.47494,0.00014,24.91881]
[1776623808183,45.63,74765.61,8.6,0.47494,0.00014,24.91881]
[1776623808411,45.63,74765.71,8.6,0.47495,0.00014,24.91889]
[1776623813982,45.63,74762.38,8.6,0.47449,0.00014,24.91594]
[1776623814494,45.63,74762.38,8.6,0.47449,0.00014,24.91594]
[1776623816028,45.63,74762.95,8.6,0.47457,0.00014,24.91645]
[1776623816033,45.63,74762.95,8.6,0.47457,0.00014,24.91645]
[1776623817003,45.63,74770.22,8.6,0.47558,0.00014,24.92284]
[1776623821311,45.63,74771.39,8.6,0.47575,0.00014,24.92385]
[1776623824587,45.63,74771.28,8.6,0.47573,0.00014,24.92376]
[1776623824603,45.63,74771.28,8.6,0.47573,0.00014,24.92376]
[1776623824780,45.63,74771.28,8.6,0.47573,0.00014,24.92376]
[1776623825059,45.63,74775.48,8.6,0.47632,0.00014,24.92737]
[1776623828458,45.63,74776.08,8.6,0.4764,0.00014,24.92788]
[1776623829087,45.63,74781.26,8.6,0.47713,0.00014,24.93224]
[1776623830381,45.63,74784.26,8.6,0.47754,0.00014,24.93473]
[1776623831101,45.63,74793.47,8.6,0.47883,0.00014,24.94221]
[1776623831879,45.63,74793.47,8.6,0.47883,0.00014,24.94221]
[1776623833334,45.63,74796.72,8.6,0.47928,0.00014,24.94479]
[1776623835380,45.64,74797.88,8.6,0.47945,0.00014,24.9457]
[1776623835443,45.64,74797.88,8.6,0.47945,0.00014,24.9457]
[1776623836125,45.64,74797.88,8.6,0.47945,0.00014,24.9457]
[1776623836143,45.64,74787.06,8.6,0.47794,0.00014,24.93705]
[1776623841177,45.64,74791.93,8.6,0.47862,0.00014,24.94101]
[1776623841504,45.64,74791.93,8.6,0.47862,0.00014,24.94101]
[1776623841566,45.64,74791.93,8.6,0.47862,0.00014,24.94101]
[1776623842483,45.65,74792.73,8.6,0.47874,0.00014,24.94165]
[1776623842849,45.65,74792.73,8.6,0.47874,0.00014,24.94165]
[1776623842918,45.65,74792.73,8.6,0.47874,0.00014,24.94165]
[1776623843254,45.65,74792.73,8.6,0.47874,0.00014,24.94165]
[1776623843192,45.65,74779.76,8.6,0.47693,0.00014,24.93104]
[1776623843352,45.65,74779.76,8.6,0.47693,0.00014,24.93104]
[1776623843413,45.65,74779.76,8.6,0.47693,0.00014,24.93104]
[1776623843457,45.65,74779.76,8.6,0.47693,0.00014,24.93104]
[1776623845389,45.65,74786.15,8.6,0.47782,0.00014,24.93634]
[1776623848816,45.65,74788.92,8.6,0.47821,0.00014,24.9386]
[1776623849234,45.65,74783.11,8.6,0.4774,0.00014,24.93385]
[1776623851873,45.65,74781.54,8.6,0.47718,0.00014,24.92914]
[1776623852255,45.65,74782.27,8.6,0.47728,0.00014,24.92975]
[1776623854269,45.66,74788.79,8.6,0.47819,0.00014,24.9351]
[1776623855628,45.66,74788.79,8.6,0.47819,0.00014,24.9351]
[1776623855822,45.66,74788.79,8.6,0.47819,0.00014,24.9351]
[1776623855906,45.66,74777.16,8.6,0.47657,0.00014,24.92547]
[1776623857290,45.66,74769.32,8.6,0.47548,0.00014,24.91875]
[1776623860317,45.66,74768.95,8.6,0.47543,0.00014,24.91842]
[1776623860348,45.66,74768.95,8.6,0.47543,0.00014,24.91842]
[1776623860510,45.66,74768.95,8.6,0.47543,0.00014,24.91842]
[1776623860840,45.66,74768.95,8.6,0.47543,0.00014,24.91842]
[1776623860898,45.66,74768.95,8.6,0.47543,0.00014,24.91842]
[1776623860943,45.66,74770.28,8.6,0.47561,0.00014,24.91958]
[1776623861319,45.66,74789.56,8.6,0.4783,0.00014,24.93573]
[1776623862327,45.66,74792.29,8.6,0.47868,0.00014,24.93793]
[1776623867710,45.66,74794.0,8.6,0.47892,0.00014,24.9393]
[1776623869788,45.66,74795.23,8.6,0.4791,0.00014,24.94028]
[1776623875803,45.67,74797.52,8.6,0.47942,0.00014,24.9421]
[1776623880453,45.67,74807.95,8.6,0.48088,0.00014,24.95012]
[1776623884474,45.67,74807.3,8.6,0.48079,0.00014,24.94963]
[1776623889517,45.68,74805.9,8.6,0.48059,0.00014,24.94858]
[1776623897573,45.69,74800.75,8.6,0.47988,0.00014,24.94466]
[1776623902608,45.69,74795.57,8.6,0.47916,0.00014,24.94062]
[1776623908650,45.7,74794.9,8.6,0.47908,0.00014,24.94011]
[1776623910863,45.7,74793.09,8.6,0.47883,0.00014,24.93868]
[1776623910996,45.7,74793.09,8.6,0.47883,0.00014,24.93868]
[1776623911039,45.7,74793.09,8.6,0.47883,0.00014,24.93868]
[1776623911081,45.7,74793.09,8.6,0.47883,0.00014,24.93868]
[1776623911100,45.7,74793.09,8.6,0.47883,0.00014,24.93868]
[1776623911166,45.7,74793.09,8.6,0.47883,0.00014,24.93868]
[1776623911173,45.7,74793.09,8.6,0.47883,0.00014,24.93868]
[1776623911272,45.7,74786.97,8.6,0.47797,0.00014,24.93035]
[1776623911671,45.7,74779.24,8.6,0.47689,0.00014,24.92396]
[1776623918721,45.7,74776.22,8.6,0.47647,0.00014,24.92142]
[1776623923756,45.7,74774.12,8.6,0.47618,0.00014,24.91964]
[1776623927001,45.7,74769.64,8.6,0.47556,0.00014,24.91578]
[1776623931979,45.7,74771.5,8.6,0.47582,0.00014,24.91739]
[1776623932005,45.7,74772.02,8.6,0.47589,0.00014,24.91783]
[1776623937857,45.7,74775.05,8.6,0.47631,0.00014,24.92041]
[1776623938923,45.7,74775.05,8.6,0.47631,0.00014,24.92041]
[1776623938947,45.7,74774.94,8.6,0.47629,0.00014,24.92031]
[1776623944907,45.7,74771.88,8.6,0.47587,0.00014,24.9177]
[1776623950950,45.7,74772.61,8.6,0.47597,0.00014,24.91833]
[1776623955985,45.7,74770.02,8.6,0.47561,0.00014,24.9161]
[1776623958866,45.7,74768.85,8.6,0.47545,0.00014,24.91509]
[1776623961702,45.7,74768.74,8.6,0.47543,0.00014,24.91499]
[1776623966136,45.7,74769.22,8.6,0.4755,0.00014,24.91541]
[1776623966237,45.7,74769.36,8.6,0.47552,0.00014,24.91553]
[1776623970024,45.7,74770.82,8.6,0.47572,0.00014,24.91679]
[1776623970046,45.7,74770.82,8.6,0.47572,0.00014,24.91679]
[1776623971090,45.7,74783.56,8.6,0.47749,0.00014,24.92414]
[1776623976125,45.69,74783.57,8.6,0.47748,0.00014,24.92412]
[1776623981147,45.68,74784.62,8.6,0.47762,0.00014,24.92497]
[1776623982413,45.68,74784.62,8.6,0.47762,0.00014,24.92496]
[1776623983174,45.68,74800.25,8.6,0.4798,0.00014,24.93745]
[1776623984458,45.68,74802.44,8.6,0.4801,0.00014,24.93914]
[1776623989078,45.68,74802.9,8.6,0.48017,0.00014,24.9395]
[1776623993244,45.69,74796.19,8.6,0.47924,0.00014,24.93429]
[1776623994459,45.69,74795.65,8.6,0.47916,0.00014,24.93387]
[1776623994471,45.69,74795.65,8.6,0.47916,0.00014,24.93387]
[1776623994554,45.69,74795.65,8.6,0.47916,0.00014,24.93387]
[1776623995258,45.68,74779.35,8.6,0.47689,0.00014,24.9206]
[1776623996265,45.68,74777.88,8.6,0.47668,0.00014,24.91936]
[1776623999190,45.68,74777.44,8.6,0.47662,0.00014,24.91898]
[1776623999192,45.68,74777.44,8.6,0.47662,0.00014,24.91898]
[1776623999218,45.68,74777.44,8.6,0.47662,0.00014,24.91898]
[1776623999286,45.68,74778.39,8.6,0.47675,0.00014,24.91978]
[1776624000584,45.68,74782.32,8.6,0.4773,0.00014,24.92307]
[1776624000609,45.68,74782.32,8.6,0.4773,0.00014,24.92307]
[1776624001300,45.68,74777.48,8.6,0.47663,0.00014,24.91902]
[1776624005569,45.68,74775.8,8.6,0.47639,0.00014,24.91759]
[1776624006765,45.68,74776.04,8.6,0.47642,0.00014,24.91779]
[1776624008805,45.68,74774.7,8.6,0.47624,0.00014,24.91665]
[1776624009443,45.68,74774.7,8.6,0.47624,0.00014,24.91665]
[1776624009358,45.68,74767.35,8.6,0.47521,0.00014,24.9103]
[1776624009598,45.68,74767.35,8.6,0.47521,0.00014,24.9103]
[1776624010954,45.68,74762.74,8.6,0.47457,0.00014,24.90623]
[1776624018429,45.68,74760.5,8.6,0.47426,0.00014,24.90423]
[1776624024312,45.68,74759.53,8.6,0.47412,0.00014,24.90336]
[1776624025119,45.68,74758.53,8.6,0.47398,0.00014,24.90245]
[1776624026373,45.68,74758.45,8.6,0.47397,0.00014,24.90238]
[1776624026424,45.68,74758.45,8.6,0.47397,0.00014,24.90238]
[1776624026588,45.68,74756.31,8.6,0.47367,0.00014,24.90044]
[1776624027913,45.68,74754.55,8.6,0.47343,0.00014,24.89884]
[1776624028072,45.68,74754.55,8.6,0.47343,0.00014,24.89884]
[1776624028158,45.68,74754.55,8.6,0.47343,0.00014,24.89884]
[1776624028208,45.68,74744.45,8.6,0.47202,0.00014,24.88945]
[1776624029421,45.68,74744.45,8.6,0.47202,0.00014,24.88945]
[1776624030514,45.68,74734.63,8.6,0.47065,0.00014,24.88002]
[1776624033075,45.67,74734.6,8.6,0.47064,0.00014,24.87658]
[1776624033605,45.67,74734.03,8.6,0.47056,0.00014,24.87602]
[1776624033670,45.67,74744.04,8.6,0.47195,0.00014,24.88564]
[1776624034542,45.67,74754.21,8.6,0.47337,0.00014,24.89511]
[1776624039313,45.67,74754.36,8.6,0.47339,0.00014,24.89524]
[1776624039511,45.67,74752.65,8.6,0.47315,0.00014,24.89367]
[1776624040482,45.67,74750.97,8.6,0.47292,0.00014,24.89212]
[1776624040584,45.67,74744.49,8.6,0.47201,0.00014,24.88606]
[1776624042598,45.67,74738.32,8.6,0.47115,0.00014,24.88016]
[1776624047633,45.66,74738.13,8.6,0.47112,0.00014,24.87996]
[1776624052706,45.66,74737.69,8.6,0.47106,0.00014,24.87952]
[1776624052746,45.66,74737.69,8.6,0.47106,0.00014,24.87952]
[1776624052753,45.66,74737.69,8.6,0.47106,0.00014,24.87952]
[1776624052829,45.66,74737.69,8.6,0.47106,0.00014,24.87952]
[1776624052957,45.66,74737.69,8.6,0.47106,0.00014,24.87952]
[1776624053016,45.66,74737.69,8.6,0.47106,0.00014,24.87952]
[1776624053268,45.66,74737.69,8.6,0.47106,0.00014,24.87952]
[1776624053588,45.66,74737.38,8.6,0.47101,0.00014,24.87922]
[1776624053603,45.66,74737.38,8.6,0.47101,0.00014,24.87922]
[1776624053631,45.66,74737.38,8.6,0.47101,0.00014,24.87922]
[1776624053740,45.66,74737.38,8.6,0.47101,0.00014,24.87922]
[1776624053896,45.66,74737.38,8.6,0.47101,0.00014,24.87922]
[1776624054189,45.66,74737.38,8.6,0.47101,0.00014,24.87922]
[1776624054269,45.66,74737.38,8.6,0.47101,0.00014,24.87922]
[1776624054351,45.66,74737.38,8.6,0.47101,0.00014,24.87922]
[1776624054397,45.66,74758.93,8.6,0.47402,0.00014,24.89935]
[1776624054682,45.66,74788.37,8.6,0.47812,0.00014,24.92457]
[1776624056144,45.66,74788.37,8.6,0.47812,0.00014,24.92457]
[1776624056206,45.66,74784.16,8.6,0.47754,0.00014,24.92112]
[1776624057500,45.66,74782.29,8.6,0.47728,0.00014,24.91958]
[1776624059560,45.66,74780.98,8.6,0.47709,0.00014,24.91849]
[1776624059638,45.66,74780.98,8.6,0.47709,0.00014,24.91849]
[1776624061576,45.66,74781.34,8.6,0.47714,0.00014,24.91879]
[1776624061590,45.66,74781.34,8.6,0.47714,0.00014,24.91879]
[1776624061593,45.66,74781.34,8.6,0.47714,0.00014,24.91879]
[1776624061731,45.66,74780.44,8.6,0.47702,0.00014,24.91805]
[1776624064142,45.66,74777.57,8.6,0.47662,0.00014,24.91563]
[1776624064196,45.66,74777.57,8.6,0.47662,0.00014,24.91563]
[1776624064779,45.66,74778.29,8.6,0.47672,0.00014,24.91623]
[1776624064890,45.66,74766.73,8.6,0.4751,0.00014,24.90628]
[1776624067462,45.66,74762.15,8.6,0.47447,0.00014,24.90223]
[1776624067777,45.66,74761.53,8.6,0.47438,0.00014,24.90167]
[1776624067794,45.66,74761.53,8.6,0.47438,0.00014,24.90167]
[1776624070874,45.66,74753.75,8.6,0.47329,0.00014,24.89462]
[1776624077415,45.65,74751.91,8.6,0.47303,0.00014,24.89292]
[1776624081268,45.65,74746.52,8.6,0.47228,0.00014,24.8879]
[1776624082879,45.65,74757.16,8.6,0.47376,0.00014,24.89772]
[1776624087914,45.65,74757.85,8.6,0.47386,0.00014,24.89834]
[1776624092949,45.65,74756.19,8.6,0.47362,0.00014,24.89341]
[1776624097984,45.65,74756.06,8.6,0.4736,0.00014,24.89329]
[1776624103018,45.65,74755.87,8.6,0.47357,0.00014,24.89311]
[1776624105164,45.65,74755.94,8.6,0.47358,0.00014,24.89317]
[1776624105484,45.65,74755.94,8.6,0.47358,0.00014,24.89317]
[1776624106040,45.64,74764.62,8.6,0.47479,0.00014,24.90096]
[1776624106672,45.64,74764.62,8.6,0.47479,0.00014,24.90096]
[1776624106733,45.64,74764.62,8.6,0.47479,0.00014,24.90096]
[1776624107973,45.64,74761.67,8.6,0.47438,0.00014,24.89834]
[1776624110353,45.64,74762.34,8.6,0.47447,0.00014,24.89894]
[1776624110977,45.64,74762.34,8.6,0.47447,0.00014,24.89893]
[1776624116112,45.64,74768.25,8.6,0.47529,0.00014,24.90414]
[1776624121147,45.64,74766.76,8.6,0.47509,0.00014,24.90284]
[1776624122190,45.64,74766.76,8.6,0.47509,0.00014,24.90284]
[1776624123547,45.64,74766.29,8.6,0.47502,0.00014,24.90242]
[1776624125176,45.64,74755.29,8.6,0.47349,0.00014,24.89256]
[1776624126700,45.64,74754.74,8.6,0.47341,0.00014,24.89206]
[1776624132465,45.64,74748.05,8.6,0.47247,0.00014,24.88587]
[1776624133208,45.64,74747.55,8.6,0.4724,0.00014,24.8854]
[1776624133232,45.64,74753.56,8.6,0.47324,0.00014,24.89097]
[1776624138267,45.64,74756.32,8.6,0.47363,0.00014,24.89349]
[1776624143301,45.64,74749.07,8.6,0.47261,0.00014,24.88681]
[1776624144468,45.64,74749.07,8.6,0.47261,0.00014,24.88681]
[1776624144488,45.64,74749.07,8.6,0.47261,0.00014,24.88681]
[1776624146457,45.64,74746.98,8.6,0.47232,0.00014,24.88486]
[1776624148181,45.64,74747.6,8.6,0.47241,0.00014,24.88544]
[1776624151358,45.63,74731.46,8.6,0.47015,0.00014,24.8665]
[1776624152092,45.63,74731.46,8.6,0.47015,0.00014,24.8665]
[1776624152101,45.63,74731.46,8.6,0.47015,0.00014,24.8665]
[1776624153663,45.63,74727.58,8.6,0.46961,0.00014,24.86264]
[1776624153921,45.63,74727.58,8.6,0.46961,0.00014,24.86264]
[1776624157570,45.63,74723.62,8.6,0.46906,0.00014,24.85868]
[1776624158853,45.64,74724.27,8.6,0.46915,0.00014,24.85935]
[1776624158864,45.64,74724.27,8.6,0.46915,0.00014,24.85935]
[1776624158895,45.64,74724.27,8.6,0.46915,0.00014,24.85935]
[1776624159298,45.64,74724.27,8.6,0.46915,0.00014,24.85935]
[1776624159583,45.64,74724.27,8.6,0.46915,0.00014,24.85935]
[1776624159414,45.64,74710.26,8.6,0.4672,0.00014,24.84494]
[1776624160421,45.64,74711.08,8.6,0.46731,0.00014,24.8458]
[1776624162648,45.64,74709.68,8.6,0.46712,0.00014,24.84434]
[1776624162690,45.64,74709.68,8.6,0.46712,0.00014,24.84434]
[1776624163442,45.64,74718.27,8.6,0.46832,0.00014,24.85326]
[1776624169484,45.65,74719.8,8.6,0.46854,0.00014,24.85486]
[1776624171485,45.65,74721.56,8.6,0.46878,0.00014,24.85666]
[1776624171498,45.65,74730.09,8.6,0.46997,0.00014,24.86521]
[1776624172214,45.65,74730.09,8.6,0.46997,0.00014,24.86521]
[1776624172579,45.65,74730.09,8.6,0.46997,0.00014,24.86521]
[1776624172854,45.65,74731.57,8.6,0.47018,0.00014,24.86668]
[1776624173512,45.65,74743.7,8.6,0.47187,0.00014,24.8784]
[1776624174020,45.65,74743.7,8.6,0.47187,0.00014,24.8784]
[1776624174379,45.65,74743.7,8.6,0.47187,0.00014,24.8784]
[1776624174519,45.65,74733.65,8.6,0.47047,0.00014,24.86872]
[1776624179553,45.64,74733.74,8.6,0.47047,0.00014,24.86877]
[1776624180356,45.64,74733.74,8.6,0.47047,0.00014,24.86877]
[1776624180561,45.64,74727.28,8.6,0.46957,0.00014,24.86238]
[1776624180679,45.64,74727.28,8.6,0.46957,0.00014,24.86238]
[1776624181568,45.64,74716.95,8.6,0.46813,0.00014,24.85192]
[1776624182434,45.64,74716.95,8.6,0.46813,0.00014,24.85192]
[1776624182575,45.64,74713.9,8.6,0.46771,0.00014,24.84877]
[1776624183737,45.64,74713.69,8.6,0.46768,0.00014,24.84855]
[1776624184588,45.64,74707.61,8.6,0.46683,0.00014,24.84218]
[1776624190631,45.65,74706.09,8.6,0.46662,0.00014,24.84059]
[1776624195307,45.65,74705.84,8.6,0.46659,0.00014,24.84033]
[1776624195358,45.65,74705.84,8.6,0.46659,0.00014,24.84033]
[1776624195397,45.65,74705.84,8.6,0.46659,0.00014,24.84033]
[1776624195482,45.65,74705.51,8.6,0.46655,0.00014,24.83998]
[1776624196932,45.65,74700.33,8.6,0.46582,0.00014,24.83443]
[1776624197034,45.65,74700.33,8.6,0.46582,0.00014,24.83443]
[1776624197811,45.65,74697.45,8.6,0.46542,0.00014,24.83131]
[1776624199133,45.65,74695.68,8.6,0.46518,0.00014,24.82938]
[1776624204729,45.65,74690.94,8.6,0.46451,0.00014,24.82416]
[1776624205830,45.65,74690.94,8.6,0.46451,0.00014,24.82416]
[1776624211297,45.65,74691.96,8.6,0.46466,0.00014,24.82528]
[1776624213777,45.65,74691.74,8.6,0.46462,0.00014,24.82163]
[1776624218828,45.65,74687.7,8.6,0.46405,0.00014,24.81713]
[1776624224370,45.64,74687.67,8.6,0.46405,0.00014,24.81709]
[1776624229905,45.64,74682.16,8.6,0.46328,0.00014,24.81088]
[1776624234939,45.64,74677.09,8.6,0.46257,0.00014,24.80507]
[1776624236740,45.64,74677.02,8.6,0.46256,0.00014,24.80498]
[1776624236965,45.64,74677.02,8.6,0.46256,0.00014,24.80498]
[1776624242995,45.63,74676.17,8.6,0.46244,0.00014,24.80397]
[1776624248044,45.63,74676.09,8.6,0.46242,0.00014,24.80386]
[1776624251904,45.63,74676.09,8.6,0.46242,0.00014,24.80386]
[1776624253080,45.63,74687.25,8.6,0.46397,0.00014,24.81652]
[1776624253827,45.63,74687.25,8.6,0.46397,0.00014,24.81652]
[1776624253908,45.63,74687.25,8.6,0.46397,0.00014,24.81652]
[1776624256457,45.63,74687.22,8.6,0.46397,0.00014,24.81649]
[1776624258264,45.63,74689.82,8.6,0.46433,0.00014,24.81937]
[1776624258296,45.62,74689.82,8.6,0.46433,0.00014,24.81936]
[1776624259636,45.62,74689.82,8.6,0.46433,0.00014,24.81936]
[1776624259654,45.62,74689.82,8.6,0.46433,0.00014,24.81936]
[1776624259668,45.62,74700.08,8.6,0.46576,0.00014,24.83061]
[1776624260033,45.62,74700.08,8.6,0.46576,0.00014,24.83061]
[1776624260129,45.62,74704.17,8.6,0.46633,0.00014,24.835]
[1776624262142,45.62,74711.26,8.6,0.46732,0.00014,24.84251]
[1776624266652,45.63,74712.32,8.6,0.46747,0.00014,24.84363]
[1776624269396,45.63,74712.33,8.6,0.46747,0.00014,24.84366]
[1776624269410,45.63,74712.33,8.6,0.46747,0.00014,24.84366]
[1776624269497,45.63,74712.33,8.6,0.46747,0.00014,24.84367]
[1776624275234,45.64,74712.19,8.6,0.46745,0.00014,24.84013]
[1776624280270,45.64,74712.2,8.6,0.46746,0.00014,24.84016]
[1776624285304,45.64,74712.96,8.6,0.46757,0.00014,24.84097]
[1776624291347,45.65,74713.0,8.6,0.46758,0.00014,24.84103]
[1776624292011,45.65,74713.0,8.6,0.46758,0.00014,24.84103]
[1776624292239,45.65,74713.0,8.6,0.46758,0.00014,24.84103]
[1776624292764,45.65,74713.0,8.6,0.46758,0.00014,24.84103]
[1776624292354,45.65,74726.95,8.6,0.46952,0.00014,24.85527]
[1776624294368,45.65,74730.81,8.6,0.47006,0.00014,24.8591]
[1776624296467,45.65,74730.81,8.6,0.47006,0.00014,24.8591]
[1776624301153,45.64,74726.88,8.6,0.46951,0.00014,24.85517]
[1776624301161,45.64,74726.88,8.6,0.46951,0.00014,24.85517]
[1776624301195,45.64,74726.88,8.6,0.46951,0.00014,24.85517]
[1776624301417,45.64,74720.71,8.6,0.46864,0.00014,24.84894]
[1776624301958,45.64,74720.71,8.6,0.46864,0.00014,24.84894]
[1776624302424,45.64,74712.74,8.6,0.46753,0.00014,24.84073]
[1776624307459,45.64,74708.66,8.6,0.46697,0.00014,24.83646]
[1776624312494,45.65,74708.33,8.6,0.46692,0.00014,24.83613]
[1776624317529,45.65,74708.24,8.6,0.46691,0.00014,24.83606]
[1776624318300,45.65,74708.24,8.6,0.46691,0.00014,24.83606]
[1776624320903,45.65,74712.39,8.6,0.4675,0.00014,24.84042]
[1776624321557,45.65,74718.8,8.6,0.46839,0.00014,24.84705]
[1776624327599,45.66,74723.85,8.6,0.4691,0.00014,24.85221]
[1776624328791,45.66,74723.85,8.6,0.4691,0.00014,24.85221]
[1776624328796,45.66,74723.7,8.6,0.46908,0.00014,24.85206]
[1776624328882,45.66,74723.7,8.6,0.46908,0.00014,24.85206]
[1776624329053,45.66,74723.7,8.6,0.46908,0.00014,24.85206]
[1776624329116,45.66,74723.7,8.6,0.46908,0.00014,24.85206]
[1776624329614,45.66,74702.59,8.6,0.46614,0.00014,24.8301]
[1776624330621,45.66,74702.9,8.6,0.46618,0.00014,24.83044]
[1776624331993,45.66,74701.67,8.6,0.466,0.00014,24.8257]
[1776624337798,45.66,74700.19,8.6,0.4658,0.00014,24.82412]
[1776624341902,45.66,74702.72,8.6,0.46615,0.00014,24.82685]
[1776624341911,45.66,74702.72,8.6,0.46615,0.00014,24.82685]
[1776624342705,45.66,74706.96,8.6,0.46674,0.00014,24.83137]
[1776624346647,45.66,74706.79,8.6,0.46672,0.00014,24.8312]
[1776624346979,45.66,74704.32,8.6,0.46638,0.00014,24.82857]
[1776624347740,45.66,74698.38,8.6,0.46555,0.00014,24.82218]
[1776624348023,45.66,74698.38,8.6,0.46555,0.00014,24.82218]
[1776624348198,45.66,74698.38,8.6,0.46555,0.00014,24.82218]
[1776624348781,45.66,74698.38,8.6,0.46555,0.00014,24.82218]
[1776624348747,45.66,74688.66,8.6,0.4642,0.00014,24.81149]
[1776624349147,45.66,74688.66,8.6,0.4642,0.00014,24.81149]
[1776624352665,45.66,74687.77,8.6,0.46407,0.00014,24.81049]
[1776624353782,45.66,74698.74,8.6,0.4656,0.00014,24.82256]
[1776624359411,45.66,74700.67,8.6,0.46587,0.00014,24.82465]
[1776624362744,45.66,74704.14,8.6,0.46635,0.00014,24.82838]
[1776624368597,45.67,74703.11,8.6,0.46621,0.00014,24.82729]
[1776624368704,45.67,74702.46,8.6,0.46612,0.00014,24.8266]
[1776624372243,45.66,74702.71,8.6,0.46615,0.00014,24.82685]
[1776624372344,45.66,74702.71,8.6,0.46615,0.00014,24.82685]
[1776624372538,45.66,74702.71,8.6,0.46615,0.00014,24.82685]
[1776624372694,45.66,74702.71,8.6,0.46615,0.00014,24.82685]
[1776624372695,45.66,74702.71,8.6,0.46615,0.00014,24.82685]
[1776624372813,45.66,74702.71,8.6,0.46615,0.00014,24.82685]
[1776624372837,45.66,74702.72,8.6,0.46615,0.00014,24.82684]
[1776624372892,45.66,74702.72,8.6,0.46615,0.00014,24.82684]
[1776624373146,45.66,74702.72,8.6,0.46615,0.00014,24.82684]
[1776624373558,45.66,74702.72,8.6,0.46615,0.00014,24.82684]
[1776624373611,45.66,74702.72,8.6,0.46615,0.00014,24.82684]
[1776624373762,45.66,74702.72,8.6,0.46615,0.00014,24.82684]
[1776624373814,45.66,74702.72,8.6,0.46615,0.00014,24.82684]
[1776624373805,45.66,74685.42,8.6,0.46374,0.00014,24.80785]
[1776624374409,45.66,74685.42,8.6,0.46374,0.00014,24.80785]
[1776624374627,45.66,74685.42,8.6,0.46374,0.00014,24.80785]
[1776624374727,45.66,74685.42,8.6,0.46374,0.00014,24.80785]
[1776624374818,45.66,74685.42,8.6,0.46374,0.00014,24.80785]
[1776624374825,45.66,74654.64,8.6,0.45945,0.00014,24.77182]
[1776624375939,45.66,74647.08,8.6,0.4584,0.00014,24.76254]
[1776624376997,45.66,74647.08,8.6,0.4584,0.00014,24.76254]
[1776624381883,45.66,74648.01,8.6,0.45853,0.00014,24.76371]
[1776624383059,45.67,74649.36,8.6,0.45872,0.00014,24.76539]
[1776624386237,45.67,74653.24,8.6,0.45926,0.00014,24.77016]
[1776624386601,45.67,74653.24,8.6,0.45926,0.00014,24.77016]
[1776624386674,45.67,74653.24,8.6,0.45926,0.00014,24.77016]
[1776624387149,45.67,74652.72,8.6,0.45919,0.00014,24.76952]
[1776624387316,45.67,74652.72,8.6,0.45919,0.00014,24.76952]
[1776624387417,45.67,74666.88,8.6,0.46116,0.00014,24.78653]
[1776624389739,45.67,74668.73,8.6,0.46142,0.00014,24.78871]
[1776624389742,45.67,74668.73,8.6,0.46142,0.00014,24.78871]
[1776624390914,45.67,74669.68,8.6,0.46155,0.00014,24.78982]
[1776624393323,45.67,74672.04,8.6,0.46188,0.00014,24.78915]
[1776624393333,45.67,74672.04,8.6,0.46188,0.00014,24.78915]
[1776624395395,45.67,74675.43,8.6,0.46235,0.00014,24.79308]
[1776624400504,45.66,74675.18,8.6,0.46231,0.00014,24.79278]
[1776624401143,45.66,74673.79,8.6,0.46212,0.00014,24.79117]
[1776624406769,45.66,74668.25,8.6,0.46134,0.00014,24.78469]
[1776624406848,45.66,74668.25,8.6,0.46134,0.00014,24.78469]
[1776624407159,45.66,74677.22,8.6,0.46259,0.00014,24.79512]
[1776624413202,45.66,74681.92,8.6,0.46324,0.00014,24.80047]
[1776624420251,45.66,74682.86,8.6,0.46337,0.00014,24.80151]
[1776624421403,45.66,74682.86,8.6,0.46337,0.00014,24.80151]
[1776624421433,45.66,74682.86,8.6,0.46337,0.00014,24.80151]
[1776624421539,45.66,74682.86,8.6,0.46337,0.00014,24.80151]
[1776624421815,45.66,74682.86,8.6,0.46337,0.00014,24.80151]
[1776624421841,45.66,74682.86,8.6,0.46337,0.00014,24.80151]
[1776624421886,45.65,74683.33,8.6,0.46344,0.00014,24.80203]
[1776624422172,45.65,74683.33,8.6,0.46344,0.00014,24.80203]
[1776624422266,45.65,74698.95,8.6,0.46561,0.00014,24.81933]
[1776624423884,45.65,74698.95,8.6,0.46561,0.00014,24.81933]
[1776624423966,45.65,74704.23,8.6,0.46635,0.00014,24.82501]
[1776624424037,45.65,74704.23,8.6,0.46635,0.00014,24.82501]
[1776624424172,45.65,74704.23,8.6,0.46635,0.00014,24.82501]
[1776624424196,45.65,74704.23,8.6,0.46635,0.00014,24.82501]
[1776624424413,45.65,74704.23,8.6,0.46635,0.00014,24.82501]
[1776624424814,45.65,74704.23,8.6,0.46635,0.00014,24.82501]
[1776624424872,45.65,74689.42,8.6,0.46428,0.00014,24.80886]
[1776624425286,45.65,74670.37,8.6,0.46163,0.00014,24.78712]
[1776624426330,45.65,74670.37,8.6,0.46163,0.00014,24.78712]
[1776624426417,45.65,74669.29,8.6,0.46148,0.00014,24.78586]
[1776624427449,45.65,74669.29,8.6,0.46148,0.00014,24.78586]
[1776624433342,45.65,74666.98,8.6,0.46115,0.00014,24.78309]
[1776624438635,45.64,74666.77,8.6,0.46111,0.00014,24.78282]
[1776624438691,45.64,74672.52,8.6,0.46191,0.00014,24.78953]
[1776624439385,45.64,74666.39,8.6,0.46106,0.00014,24.78234]
[1776624444419,45.63,74666.27,8.6,0.46103,0.00014,24.78215]
[1776624447274,45.63,74666.27,8.6,0.46103,0.00014,24.78213]
[1776624449878,45.63,74674.45,8.6,0.46217,0.00014,24.7917]
[1776624449917,45.63,74674.45,8.6,0.46217,0.00014,24.7917]
[1776624450461,45.63,74686.61,8.6,0.46386,0.00014,24.80556]
[1776624453315,45.63,74686.37,8.6,0.46382,0.00014,24.80187]
[1776624453336,45.63,74686.37,8.6,0.46382,0.00014,24.80187]
[1776624453483,45.63,74678.53,8.6,0.46273,0.00014,24.79297]
[1776624454312,45.63,74678.53,8.6,0.46273,0.00014,24.79297]
[1776624456503,45.63,74684.84,8.6,0.46361,0.00014,24.80014]
[1776624461540,45.62,74684.88,8.6,0.46361,0.00014,24.80017]
[1776624467799,45.62,74685.27,8.6,0.46366,0.00014,24.8006]
[1776624468046,45.62,74685.24,8.6,0.46366,0.00014,24.80055]
[1776624468589,45.62,74668.69,8.6,0.46135,0.00014,24.7815]
[1776624471610,45.62,74665.04,8.6,0.46084,0.00014,24.77718]
[1776624475710,45.62,74666.85,8.6,0.46109,0.00014,24.77933]
[1776624475787,45.62,74666.85,8.6,0.46109,0.00014,24.77933]
[1776624476645,45.62,74678.53,8.6,0.46272,0.00014,24.79293]
[1776624477002,45.62,74678.53,8.6,0.46272,0.00014,24.79293]
[1776624477774,45.62,74678.53,8.6,0.46272,0.00014,24.79293]
[1776624478393,45.62,74679.31,8.6,0.46283,0.00014,24.79382]
[1776624479825,45.62,74679.87,8.6,0.46291,0.00014,24.79447]
[1776624482905,45.62,74686.31,8.6,0.4638,0.00014,24.80175]
[1776624484788,45.62,74684.9,8.6,0.46361,0.00014,24.80016]
[1776624484862,45.62,74684.9,8.6,0.46361,0.00014,24.80016]
[1776624484924,45.62,74684.9,8.6,0.46361,0.00014,24.80016]
[1776624485025,45.62,74684.01,8.6,0.46348,0.00014,24.79915]
[1776624485156,45.62,74684.01,8.6,0.46348,0.00014,24.79915]
[1776624485709,45.62,74660.24,8.6,0.46017,0.00014,24.77143]
[1776624486494,45.62,74660.24,8.6,0.46017,0.00014,24.77143]
[1776624486716,45.62,74663.11,8.6,0.46056,0.00014,24.77485]
[1776624487723,45.61,74670.19,8.6,0.46155,0.00014,24.78321]
[1776624488576,45.61,74670.19,8.6,0.46155,0.00014,24.78321]
[1776624493765,45.61,74670.2,8.6,0.46154,0.00014,24.78317]
[1776624498800,45.6,74669.77,8.6,0.46148,0.00014,24.78262]
[1776624503835,45.59,74669.56,8.6,0.46144,0.00014,24.78233]
[1776624511891,45.59,74669.59,8.6,0.46142,0.00014,24.77888]
[1776624512403,45.59,74669.59,8.6,0.46142,0.00014,24.77888]
[1776624512634,45.59,74669.59,8.6,0.46142,0.00014,24.77888]
[1776624512639,45.59,74669.59,8.6,0.46142,0.00014,24.77888]
[1776624512898,45.58,74677.12,8.6,0.46247,0.00014,24.78764]
[1776624517064,45.58,74678.54,8.6,0.46267,0.00014,24.78926]
[1776624517132,45.58,74678.54,8.6,0.46267,0.00014,24.78926]
[1776624517933,45.58,74671.65,8.6,0.46171,0.00014,24.78127]
[1776624522968,45.58,74668.97,8.6,0.46133,0.00014,24.77809]
[1776624523114,45.58,74668.97,8.6,0.46133,0.00014,24.77809]
[1776624526961,45.57,74673.59,8.6,0.46197,0.00014,24.78348]
[1776624532032,45.57,74674.68,8.6,0.46212,0.00014,24.78472]
[1776624534125,45.57,74673.92,8.6,0.46201,0.00014,24.78383]
[1776624539996,45.57,74675.86,8.6,0.46228,0.00014,24.78606]
[1776624541095,45.56,74681.79,8.6,0.4631,0.00014,24.79286]
[1776624546403,45.56,74682.42,8.6,0.46319,0.00014,24.79357]
[1776624546519,45.56,74682.42,8.6,0.46319,0.00014,24.79357]
[1776624547029,45.56,74682.42,8.6,0.46319,0.00014,24.79357]
[1776624547041,45.56,74682.42,8.6,0.46319,0.00014,24.79357]
[1776624547452,45.56,74686.0,8.6,0.46369,0.00014,24.79761]
[1776624553905,45.56,74691.18,8.6,0.46441,0.00014,24.8034]
[1776624555848,45.56,74691.18,8.6,0.46441,0.00014,24.8034]
[1776624556064,45.56,74691.18,8.6,0.46441,0.00014,24.8034]
[1776624556494,45.56,74691.18,8.6,0.46441,0.00014,24.80339]
[1776624556537,45.56,74691.18,8.6,0.46441,0.00014,24.80339]
[1776624556921,45.56,74691.18,8.6,0.46441,0.00014,24.80339]
[1776624556931,45.56,74695.69,8.6,0.46504,0.00014,24.80837]
[1776624558021,45.56,74695.69,8.6,0.46504,0.00014,24.80837]
[1776624558057,45.56,74706.97,8.6,0.46662,0.00014,24.82056]
[1776624559580,45.56,74709.17,8.6,0.46692,0.00014,24.82289]
[1776624566681,45.57,74714.04,8.6,0.46761,0.00014,24.82805]
[1776624566904,45.57,74714.04,8.6,0.46761,0.00014,24.82805]
[1776624566972,45.57,74719.67,8.6,0.4684,0.00014,24.83388]
[1776624567278,45.57,74728.07,8.6,0.46958,0.00014,24.84238]
[1776624572313,45.58,74724.85,8.6,0.46913,0.00014,24.83576]
[1776624577423,45.58,74727.87,8.6,0.46955,0.00014,24.83881]
[1776624579188,45.58,74728.09,8.6,0.46959,0.00014,24.83904]
[1776624582036,45.58,74728.7,8.6,0.46967,0.00014,24.83966]
[1776624592528,45.6,74732.22,8.6,0.47018,0.00014,24.84319]
[1776624597563,45.6,74737.27,8.6,0.47089,0.00014,24.84815]
[1776624598530,45.6,74737.27,8.6,0.47089,0.00014,24.84815]
[1776624600606,45.6,74740.51,8.6,0.47134,0.00014,24.85128]
[1776624600619,45.6,74740.51,8.6,0.47134,0.00014,24.85128]
[1776624600946,45.6,74740.51,8.6,0.47134,0.00014,24.85128]
[1776624600981,45.6,74740.51,8.6,0.47134,0.00014,24.85128]
[1776624601592,45.6,74750.98,8.6,0.4728,0.00014,24.86117]
[1776624603402,45.6,74750.73,8.6,0.47277,0.00014,24.86094]
[1776624604185,45.6,74750.73,8.6,0.47277,0.00014,24.86094]
[1776624604613,45.6,74745.25,8.6,0.472,0.00014,24.85581]
[1776624608504,45.6,74745.72,8.6,0.47207,0.00014,24.85626]
[1776624609648,45.61,74736.16,8.6,0.47074,0.00014,24.8471]
[1776624610699,45.61,74736.16,8.6,0.47074,0.00014,24.8471]
[1776624616699,45.6,74736.48,8.6,0.47078,0.00014,24.8474]
[1776624621739,45.6,74735.89,8.6,0.47069,0.00014,24.84681]
[1776624622745,45.6,74727.24,8.6,0.46948,0.00014,24.83827]
[1776624623752,45.6,74736.99,8.6,0.47084,0.00014,24.84787]
[1776624630677,45.6,74737.9,8.6,0.47097,0.00014,24.84874]
[1776624633681,45.59,74745.64,8.6,0.47204,0.00014,24.85273]
[1776624635361,45.6,74751.25,8.6,0.47283,0.00014,24.85798]
[1776624635839,45.6,74758.63,8.6,0.47386,0.00014,24.86475]
[1776624636168,45.6,74758.63,8.6,0.47386,0.00014,24.86475]
[1776624640873,45.6,74765.06,8.6,0.47476,0.00014,24.8705]
[1776624641886,45.6,74771.99,8.6,0.47573,0.00014,24.87656]
[1776624643916,45.6,74772.46,8.6,0.47579,0.00014,24.87697]
[1776624643929,45.6,74772.46,8.6,0.47579,0.00014,24.87697]
[1776624644621,45.6,74772.68,8.6,0.47582,0.00014,24.87716]
[1776624644680,45.6,74772.68,8.6,0.47582,0.00014,24.87716]
[1776624644688,45.6,74772.68,8.6,0.47582,0.00014,24.87716]
[1776624645117,45.6,74772.68,8.6,0.47582,0.00014,24.87716]
[1776624646413,45.59,74780.29,8.6,0.47689,0.00014,24.88363]
[1776624646921,45.59,74787.36,8.6,0.47788,0.00014,24.88948]
[1776624650198,45.59,74787.54,8.6,0.4779,0.00014,24.88962]
[1776624650339,45.59,74787.54,8.6,0.4779,0.00014,24.88962]
[1776624651141,45.59,74787.54,8.6,0.4779,0.00014,24.88962]
[1776624650950,45.59,74789.83,8.6,0.47822,0.00014,24.89149]
[1776624651560,45.59,74789.83,8.6,0.47822,0.00014,24.89149]
[1776624651956,45.59,74797.06,8.6,0.47923,0.00014,24.89727]
[1776624652963,45.59,74803.22,8.6,0.48009,0.00014,24.90207]
[1776624659007,45.6,74802.72,8.6,0.48003,0.00014,24.9017]
[1776624659448,45.6,74802.72,8.6,0.48003,0.00014,24.9017]
[1776624660015,45.6,74798.85,8.6,0.47949,0.00014,24.8987]
[1776624661407,45.6,74796.99,8.6,0.47923,0.00014,24.89724]
[1776624661429,45.6,74796.99,8.6,0.47923,0.00014,24.89724]
[1776624661488,45.6,74796.99,8.6,0.47923,0.00014,24.89724]
[1776624661532,45.6,74796.99,8.6,0.47923,0.00014,24.89724]
[1776624662030,45.6,74789.01,8.6,0.47811,0.00014,24.89085]
[1776624662548,45.6,74789.01,8.6,0.47811,0.00014,24.89085]
[1776624662570,45.6,74789.01,8.6,0.47811,0.00014,24.89085]
[1776624662593,45.6,74789.01,8.6,0.47811,0.00014,24.89085]
[1776624663003,45.6,74789.01,8.6,0.47811,0.00014,24.89085]
[1776624663040,45.6,74794.97,8.6,0.47895,0.00014,24.89564]
[1776624663629,45.6,74794.97,8.6,0.47895,0.00014,24.89564]
[1776624663655,45.6,74794.97,8.6,0.47895,0.00014,24.89564]
[1776624663689,45.6,74794.97,8.6,0.47895,0.00014,24.89564]
[1776624663699,45.6,74794.97,8.6,0.47895,0.00014,24.89564]
[1776624664047,45.6,74797.59,8.6,0.47931,0.00014,24.89771]
[1776624669082,45.61,74804.57,8.6,0.48029,0.00014,24.90314]
[1776624674117,45.61,74804.62,8.6,0.4803,0.00014,24.90319]
[1776624679152,45.62,74804.58,8.6,0.4803,0.00014,24.90317]
[1776624681026,45.62,74804.56,8.6,0.4803,0.00014,24.90315]
[1776624681169,45.62,74819.25,8.6,0.48235,0.00014,24.91406]
[1776624681318,45.62,74819.25,8.6,0.48235,0.00014,24.91406]
[1776624681619,45.62,74819.25,8.6,0.48235,0.00014,24.91406]
[1776624682355,45.62,74820.85,8.6,0.48258,0.00014,24.9152]
[1776624688230,45.62,74820.05,8.6,0.48247,0.00014,24.91464]
[1776624693337,45.62,74815.22,8.6,0.48179,0.00014,24.90773]
[1776624694491,45.63,74811.16,8.6,0.48122,0.00014,24.90474]
[1776624694541,45.63,74810.24,8.6,0.48109,0.00014,24.90406]
[1776624700314,45.63,74810.93,8.6,0.48119,0.00014,24.90458]
[1776624708754,45.63,74811.89,8.6,0.48133,0.00014,24.9053]
[1776624708855,45.64,74811.35,8.6,0.48126,0.00014,24.9049]
[1776624713729,45.64,74811.21,8.6,0.48124,0.00014,24.9048]
[1776624713761,45.64,74811.21,8.6,0.48124,0.00014,24.9048]
[1776624713822,45.64,74811.21,8.6,0.48124,0.00014,24.9048]
[1776624713881,45.64,74811.21,8.6,0.48124,0.00014,24.9048]
[1776624713918,45.64,74811.21,8.6,0.48124,0.00014,24.9048]
[1776624713934,45.64,74811.21,8.6,0.48124,0.00014,24.90481]
[1776624714411,45.64,74801.45,8.6,0.47988,0.00014,24.89741]
[1776624720602,45.63,74801.64,8.6,0.4799,0.00014,24.89754]
[1776624720610,45.63,74801.64,8.6,0.4799,0.00014,24.89754]
[1776624720810,45.63,74801.71,8.6,0.47991,0.00014,24.89758]
[1776624721461,45.63,74808.75,8.6,0.48089,0.00014,24.90295]
[1776624725463,45.63,74808.53,8.6,0.48086,0.00014,24.90278]
[1776624727614,45.63,74812.49,8.6,0.48141,0.00014,24.90573]
[1776624727717,45.63,74812.49,8.6,0.48141,0.00014,24.90573]
[1776624727721,45.63,74812.49,8.6,0.48141,0.00014,24.90573]
[1776624727909,45.63,74812.49,8.6,0.48141,0.00014,24.90573]
[1776624728186,45.63,74812.49,8.6,0.48141,0.00014,24.90573]
[1776624728235,45.63,74812.49,8.6,0.48141,0.00014,24.90573]
[1776624727923,45.63,74811.97,8.6,0.48134,0.00014,24.90534]
[1776624728510,45.63,74793.15,8.6,0.47871,0.00014,24.89084]
[1776624729525,45.63,74793.15,8.6,0.47871,0.00014,24.89084]
[1776624729840,45.63,74793.15,8.6,0.47871,0.00014,24.89084]
[1776624730223,45.63,74793.15,8.6,0.47871,0.00014,24.89084]
[1776624729942,45.62,74789.64,8.6,0.47821,0.00014,24.88801]
[1776624732236,45.62,74789.37,8.6,0.47818,0.00014,24.88779]
[1776624732289,45.62,74792.34,8.6,0.47859,0.00014,24.89018]
[1776624732538,45.62,74794.34,8.6,0.47887,0.00014,24.89178]
[1776624735751,45.62,74797.83,8.6,0.47936,0.00014,24.89454]
[1776624735774,45.62,74797.83,8.6,0.47936,0.00014,24.89454]
[1776624735875,45.62,74797.83,8.6,0.47936,0.00014,24.89454]
[1776624736566,45.62,74792.01,8.6,0.47854,0.00014,24.88991]
[1776624741601,45.61,74795.6,8.6,0.47904,0.00014,24.89275]
[1776624747256,45.6,74796.03,8.6,0.47909,0.00014,24.89308]
[1776624747643,45.6,74797.55,8.6,0.4793,0.00014,24.89427]
[1776624752677,45.59,74798.63,8.6,0.47944,0.00014,24.89169]
[1776624753895,45.59,74798.63,8.6,0.47944,0.00014,24.89169]
[1776624759414,45.59,74799.67,8.6,0.47958,0.00014,24.89249]
[1776624760814,45.59,74799.12,8.6,0.47951,0.00014,24.89205]
[1776624761150,45.59,74799.12,8.6,0.47951,0.00014,24.89205]
[1776624761251,45.59,74798.6,8.6,0.47943,0.00014,24.89164]
[1776624763321,45.58,74802.41,8.6,0.47996,0.00014,24.8946]
[1776624763756,45.58,74812.97,8.6,0.48144,0.00014,24.90258]
[1776624768791,45.59,74817.29,8.6,0.48205,0.00014,24.90576]
[1776624773826,45.59,74816.83,8.6,0.48199,0.00014,24.90543]
[1776624778861,45.6,74817.47,8.6,0.48208,0.00014,24.90591]
[1776624780125,45.6,74817.47,8.6,0.48208,0.00014,24.90591]
[1776624780182,45.6,74817.08,8.6,0.48202,0.00014,24.90563]
[1776624783527,45.6,74815.92,8.6,0.48186,0.00014,24.90478]
[1776624783714,45.6,74815.92,8.6,0.48186,0.00014,24.90478]
[1776624783896,45.6,74808.61,8.6,0.48084,0.00014,24.89936]
[1776624784320,45.6,74808.61,8.6,0.48084,0.00014,24.89936]
[1776624784468,45.6,74808.61,8.6,0.48084,0.00014,24.89936]
[1776624784903,45.6,74792.0,8.6,0.47852,0.00014,24.88643]
[1776624785487,45.6,74792.0,8.6,0.47852,0.00014,24.88643]
[1776624786917,45.59,74794.22,8.6,0.47882,0.00014,24.8882]
[1776624788372,45.59,74793.95,8.6,0.47878,0.00014,24.88798]
[1776624791137,45.59,74793.72,8.6,0.47875,0.00014,24.88779]
[1776624791646,45.59,74793.72,8.6,0.47875,0.00014,24.88779]
[1776624791677,45.59,74793.72,8.6,0.47875,0.00014,24.88779]
[1776624791952,45.59,74784.87,8.6,0.47751,0.00014,24.8806]
[1776624796438,45.58,74782.74,8.6,0.47721,0.00014,24.87883]
[1776624802022,45.58,74781.04,8.6,0.47697,0.00014,24.87739]
[1776624807057,45.57,74780.43,8.6,0.47688,0.00014,24.87687]
[1776624812091,45.57,74780.05,8.6,0.47682,0.00014,24.87312]
[1776624818134,45.57,74780.27,8.6,0.47685,0.00014,24.8733]
[1776624823168,45.56,74780.05,8.6,0.47681,0.00014,24.8731]
[1776624823629,45.56,74780.05,8.6,0.47681,0.00014,24.8731]
[1776624826378,45.56,74783.54,8.6,0.4773,0.00014,24.87601]
[1776624826814,45.56,74783.54,8.6,0.4773,0.00014,24.87601]
[1776624829682,45.56,74783.92,8.6,0.47735,0.00014,24.87632]
[1776624830254,45.56,74783.92,8.6,0.47735,0.00014,24.87632]
[1776624836260,45.55,74787.24,8.6,0.47781,0.00014,24.87903]
[1776624842793,45.54,74787.04,8.6,0.47777,0.00014,24.87885]
[1776624843309,45.54,74780.95,8.6,0.47692,0.00014,24.87378]
[1776624845259,45.54,74779.56,8.6,0.47672,0.00014,24.8726]
[1776624845931,45.53,74779.39,8.6,0.47669,0.00014,24.87245]
[1776624847869,45.53,74779.49,8.6,0.47671,0.00014,24.87253]
[1776624848803,45.53,74774.35,8.6,0.47598,0.00014,24.86815]
[1776624849276,45.53,74774.35,8.6,0.47598,0.00014,24.86815]
[1776624849351,45.53,74764.5,8.6,0.47461,0.00014,24.85954]
[1776624849863,45.53,74764.5,8.6,0.47461,0.00014,24.85954]
[1776624849898,45.53,74764.5,8.6,0.47461,0.00014,24.85954]
[1776624850264,45.53,74764.5,8.6,0.47461,0.00014,24.85954]
[1776624850360,45.53,74764.5,8.6,0.47461,0.00014,24.85954]
[1776624850374,45.53,74756.09,8.6,0.47343,0.00014,24.85195]
[1776624850576,45.53,74756.09,8.6,0.47343,0.00014,24.85195]
[1776624850610,45.53,74756.09,8.6,0.47343,0.00014,24.85195]
[1776624850891,45.53,74756.09,8.6,0.47343,0.00014,24.85195]
[1776624851376,45.53,74749.06,8.6,0.47244,0.00014,24.84544]
[1776624851980,45.53,74749.06,8.6,0.47244,0.00014,24.84544]
[1776624852053,45.53,74749.06,8.6,0.47244,0.00014,24.84544]
[1776624852061,45.53,74749.06,8.6,0.47244,0.00014,24.84544]
[1776624852149,45.53,74749.06,8.6,0.47244,0.00014,24.84544]
[1776624857418,45.53,74754.95,8.6,0.47327,0.00014,24.85091]
[1776624861798,45.53,74754.79,8.6,0.47325,0.00014,24.85076]
[1776624861996,45.53,74754.79,8.6,0.47325,0.00014,24.85076]
[1776624863462,45.53,74762.86,8.6,0.47438,0.00014,24.85808]
[1776624864478,45.53,74762.86,8.6,0.47438,0.00014,24.85808]
[1776624868497,45.53,74754.84,8.6,0.47326,0.00014,24.85081]
[1776624873803,45.53,74754.61,8.6,0.47322,0.00014,24.84719]
[1776624879573,45.53,74757.49,8.6,0.47362,0.00014,24.84982]
[1776624883088,45.53,74757.56,8.6,0.47363,0.00014,24.84989]
[1776624883602,45.53,74750.07,8.6,0.47258,0.00014,24.84298]
[1776624889645,45.54,74748.62,8.6,0.47238,0.00014,24.84163]
[1776624893169,45.54,74748.66,8.6,0.47239,0.00014,24.84167]
[1776624895694,45.54,74754.26,8.6,0.47317,0.00014,24.84688]
[1776624899298,45.54,74754.92,8.6,0.47327,0.00014,24.84749]
[1776624899722,45.54,74761.09,8.6,0.47413,0.00014,24.8531]
[1776624904757,45.54,74762.05,8.6,0.47426,0.00014,24.85396]
[1776624907778,45.54,74769.78,8.6,0.47535,0.00014,24.8608]
[1776624912813,45.53,74772.13,8.6,0.47567,0.00014,24.86284]
[1776624917848,45.53,74773.48,8.6,0.47586,0.00014,24.864]
[1776624923537,45.53,74775.61,8.6,0.47616,0.00014,24.86582]
[1776624927609,45.53,74783.38,8.6,0.47724,0.00014,24.87237]
[1776624927711,45.53,74783.38,8.6,0.47724,0.00014,24.87237]
[1776624930428,45.53,74785.5,8.6,0.47754,0.00014,24.87412]
[1776624930435,45.53,74785.5,8.6,0.47754,0.00014,24.87412]
[1776624934757,45.52,74786.94,8.6,0.47773,0.00014,24.87187]
[1776624941011,45.51,74786.92,8.6,0.47772,0.00014,24.87182]
[1776624945056,45.5,74787.14,8.6,0.47775,0.00014,24.87199]
[1776624947137,45.5,74787.5,8.6,0.47779,0.00014,24.87228]
[1776624947564,45.5,74787.72,8.6,0.47782,0.00014,24.87245]
[1776624947579,45.5,74787.72,8.6,0.47782,0.00014,24.87245]
[1776624947707,45.5,74787.72,8.6,0.47782,0.00014,24.87245]
[1776624947836,45.5,74787.72,8.6,0.47782,0.00014,24.87245]
[1776624948064,45.5,74799.1,8.6,0.47942,0.00014,24.88158]
[1776624949187,45.5,74799.1,8.6,0.47942,0.00014,24.88158]
[1776624949356,45.5,74799.1,8.6,0.47942,0.00014,24.88158]
[1776624949455,45.49,74801.76,8.6,0.47979,0.00014,24.88364]
[1776624950079,45.49,74794.17,8.6,0.47872,0.00014,24.87766]
[1776624955113,45.49,74793.29,8.6,0.47859,0.00014,24.87694]
[1776624962161,45.48,74793.07,8.6,0.47856,0.00014,24.87674]
[1776624966601,45.47,74793.14,8.6,0.47856,0.00014,24.87679]
[1776624966632,45.47,74793.14,8.6,0.47856,0.00014,24.87679]
[1776624966854,45.47,74793.14,8.6,0.47856,0.00014,24.87679]
[1776624967198,45.47,74793.14,8.6,0.47856,0.00014,24.87679]
[1776624967270,45.47,74783.73,8.6,0.47724,0.00014,24.86908]
[1776624967667,45.47,74783.73,8.6,0.47724,0.00014,24.86908]
[1776624969041,45.47,74779.07,8.6,0.47659,0.00014,24.86517]
[1776624969211,45.47,74771.25,8.6,0.47549,0.00014,24.85845]
[1776624971225,45.47,74764.17,8.6,0.4745,0.00014,24.85221]
[1776624972635,45.47,74764.08,8.6,0.47449,0.00014,24.85213]
[1776624978274,45.47,74771.62,8.6,0.47554,0.00014,24.85879]
[1776624980288,45.47,74781.21,8.6,0.47689,0.00014,24.86698]
[1776624981769,45.47,74781.17,8.6,0.47688,0.00014,24.86694]
[1776624987337,45.47,74783.81,8.6,0.47725,0.00014,24.86914]
[1776624992298,45.47,74783.81,8.6,0.47725,0.00014,24.86914]
[1776624997407,45.46,74785.36,8.6,0.47745,0.00014,24.86699]
[1776625002442,45.45,74785.63,8.6,0.47749,0.00014,24.8672]
[1776625004714,45.45,74785.63,8.6,0.47749,0.00014,24.8672]
[1776625008294,45.45,74785.83,8.6,0.47751,0.00014,24.86735]
[1776625013522,45.44,74786.85,8.6,0.47765,0.00014,24.86817]
[1776625020571,45.43,74787.35,8.6,0.47771,0.00014,24.86855]
[1776625025286,45.43,74787.18,8.6,0.47769,0.00014,24.8684]
[1776625025666,45.43,74787.2,8.6,0.47769,0.00014,24.86841]
[1776625025725,45.43,74787.2,8.6,0.47769,0.00014,24.86841]
[1776625029633,45.42,74779.0,8.6,0.47653,0.00014,24.86154]
[1776625034669,45.41,74781.91,8.6,0.47693,0.00014,24.86398]
[1776625039704,45.41,74782.0,8.6,0.47694,0.00014,24.86403]
[1776625044739,45.4,74780.18,8.6,0.47668,0.00014,24.86248]
[1776625049775,45.4,74780.88,8.6,0.47677,0.00014,24.86305]
[1776625050625,45.4,74780.88,8.6,0.47677,0.00014,24.86305]
[1776625051231,45.4,74780.88,8.6,0.47677,0.00014,24.86305]
[1776625052797,45.39,74792.23,8.6,0.47836,0.00014,24.86901]
[1776625055885,45.39,74793.59,8.6,0.47855,0.00014,24.8701]
[1776625055897,45.39,74793.59,8.6,0.47855,0.00014,24.8701]
[1776625058177,45.39,74794.29,8.6,0.47865,0.00014,24.87066]
[1776625062297,45.39,74794.29,8.6,0.47865,0.00014,24.87066]
[1776625063952,45.39,74794.29,8.6,0.47864,0.00014,24.87065]
[1776625066421,45.38,74795.18,8.6,0.47877,0.00014,24.87136]
[1776625070037,45.38,74795.86,8.6,0.47886,0.00014,24.87189]
[1776625070044,45.38,74795.86,8.6,0.47886,0.00014,24.87189]
[1776625070050,45.38,74795.86,8.6,0.47886,0.00014,24.87189]
[1776625070114,45.38,74802.15,8.6,0.47974,0.00014,24.87685]
[1776625075957,45.37,74802.18,8.6,0.47974,0.00014,24.87685]
[1776625080565,45.37,74802.2,8.6,0.47974,0.00014,24.87686]
[1776625082584,45.37,74801.38,8.6,0.47962,0.00014,24.87621]
[1776625094083,45.36,74805.46,8.6,0.48019,0.00014,24.87936]
[1776625101394,45.36,74806.7,8.6,0.48037,0.00014,24.8803]
[1776625101472,45.36,74806.7,8.6,0.48037,0.00014,24.8803]
[1776625110101,45.36,74810.32,8.6,0.48087,0.00014,24.88305]
[1776625110102,45.36,74810.32,8.6,0.48087,0.00014,24.88305]
[1776625110368,45.36,74810.32,8.6,0.48087,0.00014,24.88305]
[1776625111066,45.35,74814.1,8.6,0.48141,0.00014,24.88588]
[1776625111402,45.35,74814.1,8.6,0.48141,0.00014,24.88588]
[1776625112791,45.35,74820.35,8.6,0.48228,0.00014,24.88704]
[1776625117083,45.36,74820.8,8.6,0.48235,0.00014,24.88737]
[1776625117141,45.36,74820.8,8.6,0.48235,0.00014,24.88737]
[1776625119977,45.36,74816.83,8.6,0.48179,0.00014,24.88449]
[1776625119982,45.36,74816.83,8.6,0.48179,0.00014,24.88449]
[1776625120895,45.36,74816.83,8.6,0.48179,0.00014,24.88449]
[1776625120949,45.36,74816.83,8.6,0.48179,0.00014,24.88449]
[1776625120954,45.36,74816.83,8.6,0.48179,0.00014,24.88449]
[1776625121341,45.36,74812.22,8.6,0.48114,0.00014,24.88108]
[1776625126727,45.36,74812.77,8.6,0.48122,0.00014,24.88149]
[1776625126730,45.36,74812.77,8.6,0.48122,0.00014,24.88149]
[1776625126762,45.36,74812.77,8.6,0.48122,0.00014,24.88149]
[1776625127096,45.36,74812.77,8.6,0.48122,0.00014,24.88149]
[1776625129668,45.36,74815.26,8.6,0.48157,0.00014,24.88334]
[1776625129708,45.36,74815.26,8.6,0.48157,0.00014,24.88334]
[1776625129830,45.36,74815.26,8.6,0.48157,0.00014,24.88334]
[1776625130339,45.36,74806.4,8.6,0.48032,0.00014,24.87667]
[1776625135131,45.36,74805.61,8.6,0.48021,0.00014,24.87606]
[1776625135374,45.36,74807.35,8.6,0.48045,0.00014,24.87739]
[1776625138312,45.36,74808.18,8.6,0.48057,0.00014,24.87802]
[1776625138408,45.36,74808.18,8.6,0.48057,0.00014,24.87802]
[1776625143431,45.35,74804.58,8.6,0.48006,0.00014,24.87526]
[1776625146235,45.35,74804.01,8.6,0.47998,0.00014,24.87481]
[1776625146283,45.35,74804.01,8.6,0.47998,0.00014,24.87481]
[1776625151589,45.35,74804.87,8.6,0.4801,0.00014,24.87547]
[1776625151690,45.35,74804.87,8.6,0.4801,0.00014,24.87547]
[1776625160550,45.34,74804.98,8.6,0.48011,0.00014,24.87554]
[1776625162267,45.34,74804.62,8.6,0.48006,0.00014,24.87526]
[1776625162564,45.34,74804.66,8.6,0.48006,0.00014,24.87529]
[1776625167378,45.34,74805.13,8.6,0.48013,0.00014,24.87565]
[1776625167598,45.34,74804.57,8.6,0.48005,0.00014,24.87521]
[1776625174234,45.34,74803.29,8.6,0.47987,0.00014,24.87421]
[1776625174648,45.33,74803.97,8.6,0.47995,0.00014,24.87132]
[1776625179683,45.33,74803.96,8.6,0.47995,0.00014,24.87131]
[1776625186732,45.32,74803.93,8.6,0.47994,0.00014,24.87127]
[1776625191767,45.32,74804.35,8.6,0.48,0.00014,24.87159]
[1776625196802,45.32,74805.63,8.6,0.48018,0.00014,24.87257]
[1776625200459,45.32,74805.63,8.6,0.48018,0.00014,24.87256]
[1776625200546,45.32,74805.63,8.6,0.48018,0.00014,24.87256]
[1776625200745,45.32,74805.63,8.6,0.48018,0.00014,24.87256]
[1776625200632,45.32,74805.97,8.6,0.48022,0.00014,24.87282]
[1776625200857,45.32,74805.97,8.6,0.48022,0.00014,24.87282]
[1776625200901,45.32,74805.97,8.6,0.48022,0.00014,24.87282]
[1776625201080,45.32,74805.97,8.6,0.48022,0.00014,24.87282]
[1776625201460,45.32,74805.97,8.6,0.48022,0.00014,24.87282]
[1776625201472,45.32,74813.85,8.6,0.48133,0.00014,24.87878]
[1776625201853,45.32,74825.67,8.6,0.483,0.00014,24.88736]
[1776625202826,45.32,74825.67,8.6,0.483,0.00014,24.88736]
[1776625203037,45.32,74825.67,8.6,0.483,0.00014,24.88736]
[1776625203279,45.32,74831.09,8.6,0.48376,0.00014,24.89115]
[1776625204059,45.32,74831.09,8.6,0.48376,0.00014,24.89115]
[1776625204122,45.32,74843.25,8.6,0.48547,0.00014,24.89932]
[1776625206536,45.32,74843.6,8.6,0.48552,0.00014,24.89955]
[1776625206697,45.32,74843.6,8.6,0.48552,0.00014,24.89955]
[1776625206782,45.32,74843.85,8.6,0.48556,0.00014,24.89972]
[1776625206938,45.32,74843.85,8.6,0.48556,0.00014,24.89972]
[1776625206964,45.32,74852.66,8.6,0.4868,0.00014,24.90534]
[1776625212639,45.32,74856.5,8.6,0.48734,0.00014,24.90771]
[1776625212643,45.32,74856.5,8.6,0.48734,0.00014,24.90771]
[1776625217963,45.32,74854.39,8.6,0.48704,0.00014,24.90641]
[1776625223001,45.32,74859.86,8.6,0.48782,0.00014,24.90975]
[1776625226822,45.32,74863.27,8.6,0.4883,0.00014,24.91178]
[1776625226955,45.32,74863.27,8.6,0.4883,0.00014,24.91178]
[1776625227043,45.32,74863.27,8.6,0.4883,0.00014,24.91178]
[1776625227581,45.32,74863.27,8.6,0.4883,0.00014,24.91178]
[1776625227828,45.32,74865.44,8.6,0.4886,0.00014,24.91305]
[1776625228384,45.32,74865.44,8.6,0.4886,0.00014,24.91305]
[1776625228494,45.32,74865.44,8.6,0.4886,0.00014,24.91305]
[1776625228640,45.32,74881.16,8.6,0.49081,0.00014,24.92185]
[1776625229866,45.32,74877.4,8.6,0.49028,0.00014,24.91982]
[1776625230520,45.32,74877.4,8.6,0.49028,0.00014,24.91982]
[1776625231012,45.31,74877.08,8.6,0.49024,0.00014,24.91964]
[1776625234046,45.31,74880.91,8.6,0.49077,0.00014,24.91831]
[1776625234918,45.31,74880.63,8.6,0.49073,0.00014,24.91816]
[1776625235603,45.31,74880.63,8.6,0.49073,0.00014,24.91816]
[1776625236147,45.31,74884.84,8.6,0.49133,0.00014,24.92039]
[1776625236204,45.31,74884.84,8.6,0.49133,0.00014,24.92039]
[1776625236209,45.31,74884.84,8.6,0.49133,0.00014,24.92039]
[1776625236426,45.31,74884.84,8.6,0.49133,0.00014,24.92039]
[1776625236570,45.31,74886.47,8.6,0.49156,0.00014,24.92124]
[1776625236891,45.31,74886.47,8.6,0.49156,0.00014,24.92124]
[1776625236996,45.31,74886.47,8.6,0.49156,0.00014,24.92124]
[1776625237103,45.31,74901.99,8.6,0.49374,0.00014,24.92892]
[1776625238111,45.31,74905.6,8.6,0.49425,0.00014,24.9306]
[1776625239474,45.31,74905.6,8.6,0.49425,0.00014,24.9306]
[1776625240296,45.31,74908.12,8.6,0.49461,0.00014,24.93175]
[1776625240410,45.31,74908.12,8.6,0.49461,0.00014,24.93175]
[1776625241044,45.31,74912.93,8.6,0.49528,0.00014,24.93389]
[1776625241794,45.31,74912.93,8.6,0.49528,0.00014,24.93389]
[1776625241660,45.31,74925.93,8.6,0.49712,0.00014,24.93931]
[1776625243570,45.31,74929.25,8.6,0.49758,0.00014,24.94061]
[1776625245616,45.32,74919.92,8.6,0.49627,0.00014,24.93687]
[1776625250251,45.32,74923.42,8.6,0.49676,0.00014,24.9383]
[1776625251794,45.32,74927.48,8.6,0.49734,0.00014,24.93992]
[1776625253679,45.32,74927.25,8.6,0.4973,0.00014,24.93983]
[1776625253820,45.32,74928.14,8.6,0.49743,0.00014,24.94018]
[1776625259261,45.32,74934.44,8.6,0.49832,0.00014,24.94257]
[1776625260917,45.32,74933.47,8.6,0.49818,0.00014,24.94221]
[1776625260982,45.32,74933.47,8.6,0.49818,0.00014,24.94221]
[1776625261054,45.32,74933.47,8.6,0.49818,0.00014,24.94221]
[1776625261133,45.32,74933.47,8.6,0.49818,0.00014,24.94221]
[1776625261281,45.32,74939.46,8.6,0.49902,0.00014,24.94439]
[1776625263300,45.32,74946.33,8.6,0.49999,0.00014,24.94675]
[1776625264307,45.32,74933.29,8.6,0.49816,0.00014,24.94214]
[1776625267951,45.33,74932.43,8.6,0.49804,0.00014,24.94182]
[1776625268971,45.33,74932.57,8.6,0.49806,0.00014,24.94187]
[1776625269041,45.33,74932.57,8.6,0.49806,0.00014,24.94187]
[1776625269342,45.33,74925.5,8.6,0.49706,0.00014,24.93914]
[1776625271411,45.32,74925.68,8.6,0.49708,0.00014,24.93921]
[1776625271555,45.32,74925.68,8.6,0.49708,0.00014,24.93921]
[1776625272363,45.33,74943.3,8.6,0.49957,0.00014,24.94573]
[1776625273370,45.33,74942.18,8.6,0.49941,0.00014,24.94534]
[1776625278406,45.32,74942.71,8.6,0.49948,0.00014,24.94552]
[1776625282434,45.32,74937.52,8.6,0.49875,0.00014,24.94369]
[1776625287469,45.32,74939.56,8.6,0.49904,0.00014,24.94442]
[1776625290329,45.32,74937.36,8.6,0.49873,0.00014,24.94364]
[1776625290393,45.32,74937.36,8.6,0.49873,0.00014,24.94364]
[1776625290490,45.32,74931.05,8.6,0.49784,0.00014,24.9413]
[1776625291410,45.32,74931.05,8.6,0.49784,0.00014,24.9413]
[1776625292016,45.32,74932.26,8.6,0.49801,0.00014,24.93835]
[1776625294517,45.32,74941.01,8.6,0.49924,0.00014,24.94152]
[1776625297678,45.32,74942.99,8.6,0.49952,0.00014,24.94221]
[1776625297850,45.32,74942.99,8.6,0.49952,0.00014,24.94221]
[1776625298056,45.32,74942.95,8.6,0.49951,0.00014,24.9422]
[1776625301654,45.32,74947.47,8.6,0.50015,0.00014,24.94372]
[1776625303613,45.31,74944.14,8.6,0.49968,0.00014,24.9426]
[1776625304623,45.31,74943.55,8.6,0.49959,0.00014,24.9424]
[1776625304790,45.31,74943.55,8.6,0.49959,0.00014,24.9424]
[1776625307651,45.31,74946.56,8.6,0.50002,0.00014,24.94342]
[1776625308664,45.31,74946.23,8.6,0.49997,0.00014,24.94331]
[1776625309623,45.31,74946.85,8.6,0.50006,0.00014,24.94351]
[1776625314659,45.31,74948.03,8.6,0.50022,0.00014,24.9439]
[1776625319695,45.3,74947.82,8.6,0.50019,0.00014,24.94383]
[1776625320898,45.3,74948.2,8.6,0.50025,0.00014,24.94396]
[1776625322277,45.3,74948.49,8.6,0.50029,0.00014,24.94405]
[1776625323942,45.3,74950.13,8.6,0.50052,0.00014,24.94458]
[1776625323988,45.3,74950.13,8.6,0.50052,0.00014,24.94458]
[1776625327171,45.3,74945.43,8.6,0.49985,0.00014,24.94304]
[1776625327751,45.3,74939.05,8.6,0.49896,0.00014,24.94083]
[1776625328683,45.3,74939.05,8.6,0.49896,0.00014,24.94083]
[1776625333178,45.3,74931.07,8.6,0.49783,0.00014,24.93789]
[1776625334507,45.3,74934.84,8.6,0.49836,0.00014,24.93931]
[1776625334642,45.3,74934.84,8.6,0.49836,0.00014,24.93931]
[1776625334800,45.3,74943.51,8.6,0.49958,0.00014,24.94239]
[1776625335513,45.3,74943.51,8.6,0.49958,0.00014,24.94239]
[1776625335807,45.3,74949.45,8.6,0.50042,0.00014,24.94436]
[1776625340843,45.3,74952.8,8.6,0.50089,0.00014,24.94543]
[1776625344021,45.29,74952.4,8.6,0.50083,0.00014,24.94531]
[1776625344051,45.29,74952.4,8.6,0.50083,0.00014,24.94531]
[1776625344871,45.29,74947.23,8.6,0.50011,0.00014,24.94364]
[1776625349906,45.29,74946.64,8.6,0.50002,0.00014,24.94344]
[1776625354942,45.29,74947.39,8.6,0.50013,0.00014,24.94028]
[1776625359976,45.29,74947.82,8.6,0.50018,0.00014,24.94042]
[1776625362574,45.29,74947.93,8.6,0.5002,0.00014,24.94046]
[1776625363935,45.29,74948.0,8.6,0.50021,0.00014,24.94048]
[1776625364758,45.29,74948.51,8.6,0.50028,0.00014,24.94065]
[1776625365012,45.28,74957.69,8.6,0.50157,0.00014,24.94352]
[1776625367634,45.28,74959.21,8.6,0.50179,0.00014,24.94397]
[1776625367662,45.28,74959.21,8.6,0.50179,0.00014,24.94397]
[1776625367849,45.28,74959.21,8.6,0.50179,0.00014,24.94397]
[1776625368164,45.28,74954.17,8.6,0.50108,0.00014,24.94245]
[1776625368201,45.28,74946.1,8.6,0.49994,0.00014,24.93985]
[1776625369385,45.28,74946.1,8.6,0.49994,0.00014,24.93985]
[1776625369499,45.28,74946.1,8.6,0.49994,0.00014,24.93985]
[1776625369757,45.28,74940.3,8.6,0.49912,0.00014,24.93786]
[1776625370546,45.28,74932.69,8.6,0.49805,0.00014,24.93509]
[1776625375324,45.28,74931.95,8.6,0.49795,0.00014,24.93481]
[1776625379116,45.28,74930.73,8.6,0.49777,0.00014,24.93435]
[1776625379223,45.28,74930.73,8.6,0.49777,0.00014,24.93435]
[1776625380120,45.28,74938.99,8.6,0.49894,0.00014,24.9374]
[1776625383876,45.28,74942.45,8.6,0.49943,0.00014,24.93861]
[1776625384706,45.28,74942.27,8.6,0.4994,0.00014,24.93855]
[1776625385844,45.28,74937.47,8.6,0.49872,0.00014,24.93685]
[1776625391038,45.28,74931.76,8.6,0.49792,0.00014,24.93474]
[1776625396232,45.27,74931.52,8.6,0.49788,0.00014,24.93465]
[1776625401406,45.27,74932.89,8.6,0.49808,0.00014,24.93517]
[1776625401578,45.27,74932.89,8.6,0.49808,0.00014,24.93517]
[1776625401685,45.27,74932.89,8.6,0.49808,0.00014,24.93517]
[1776625402274,45.27,74914.43,8.6,0.49547,0.00014,24.92771]
[1776625403886,45.27,74912.7,8.6,0.49523,0.00014,24.92696]
[1776625409339,45.27,74907.59,8.6,0.49451,0.00014,24.92468]
[1776625415871,45.28,74907.15,8.6,0.49445,0.00014,24.92107]
[1776625415949,45.28,74903.31,8.6,0.49391,0.00014,24.9193]
[1776625416372,45.28,74888.91,8.6,0.49188,0.00014,24.91225]
[1776625421798,45.29,74887.67,8.6,0.4917,0.00014,24.91161]
[1776625425871,45.29,74886.73,8.6,0.49157,0.00014,24.91113]
[1776625425933,45.29,74886.73,8.6,0.49157,0.00014,24.91113]
[1776625425968,45.29,74886.69,8.6,0.49157,0.00014,24.91111]
[1776625426442,45.29,74893.65,8.6,0.49255,0.00014,24.91465]
[1776625430472,45.3,74899.04,8.6,0.49331,0.00014,24.91728]
[1776625434501,45.3,74908.61,8.6,0.49466,0.00014,24.92174]
[1776625442556,45.31,74910.83,8.6,0.49498,0.00014,24.92273]
[1776625447591,45.32,74913.93,8.6,0.49542,0.00014,24.9241]
[1776625449605,45.32,74907.1,8.6,0.49446,0.00014,24.92106]
[1776625454640,45.32,74906.73,8.6,0.49441,0.00014,24.9209]
[1776625459676,45.33,74905.74,8.6,0.49427,0.00014,24.92044]
[1776625464711,45.33,74906.88,8.6,0.49443,0.00014,24.92097]
[1776625467731,45.34,74901.58,8.6,0.49369,0.00014,24.91851]
[1776625472887,45.34,74900.08,8.6,0.49348,0.00014,24.91439]
[1776625472978,45.34,74900.13,8.6,0.49348,0.00014,24.91441]
[1776625473774,45.34,74890.44,8.6,0.49212,0.00014,24.90965]
[1776625478809,45.35,74887.97,8.6,0.49177,0.00014,24.9084]
[1776625481015,45.35,74887.91,8.6,0.49177,0.00014,24.90837]
[1776625484364,45.35,74883.73,8.6,0.49118,0.00014,24.90619]
[1776625489892,45.36,74883.81,8.6,0.49119,0.00014,24.90624]
[1776625489935,45.36,74883.81,8.6,0.49119,0.00014,24.90624]
[1776625489946,45.36,74883.81,8.6,0.49119,0.00014,24.90624]
[1776625491563,45.36,74881.01,8.6,0.4908,0.00014,24.90476]
[1776625491580,45.36,74881.01,8.6,0.4908,0.00014,24.90476]
[1776625491595,45.36,74881.01,8.6,0.4908,0.00014,24.90476]
[1776625491903,45.36,74884.35,8.6,0.49127,0.00014,24.90653]
[1776625497476,45.36,74886.73,8.6,0.49161,0.00014,24.90777]
[1776625497490,45.36,74886.73,8.6,0.49161,0.00014,24.90777]
[1776625497979,45.36,74886.73,8.6,0.49161,0.00014,24.90777]
[1776625497998,45.36,74889.09,8.6,0.49194,0.00014,24.90898]
[1776625498958,45.36,74898.07,8.6,0.4932,0.00014,24.91344]
[1776625500297,45.37,74898.62,8.6,0.49328,0.00014,24.9137]
[1776625506008,45.37,74900.9,8.6,0.49361,0.00014,24.91479]
[1776625508453,45.37,74903.19,8.6,0.49393,0.00014,24.91587]
[1776625508660,45.37,74903.19,8.6,0.49393,0.00014,24.91587]
[1776625509029,45.37,74908.51,8.6,0.49468,0.00014,24.91831]
[1776625511401,45.37,74912.66,8.6,0.49526,0.00014,24.92015]
[1776625511507,45.37,74912.66,8.6,0.49526,0.00014,24.92015]
[1776625511740,45.37,74912.66,8.6,0.49526,0.00014,24.92015]
[1776625511958,45.37,74912.66,8.6,0.49526,0.00014,24.92015]
[1776625512050,45.37,74932.12,8.6,0.498,0.00014,24.92807]
[1776625512109,45.37,74932.12,8.6,0.498,0.00014,24.92807]
[1776625512111,45.37,74932.12,8.6,0.498,0.00014,24.92807]
[1776625512256,45.37,74932.12,8.6,0.498,0.00014,24.92807]
[1776625512399,45.37,74932.12,8.6,0.498,0.00014,24.92807]
[1776625513057,45.37,74942.57,8.6,0.49947,0.00014,24.93184]
[1776625513515,45.37,74942.57,8.6,0.49947,0.00014,24.93184]
[1776625515271,45.37,74943.87,8.6,0.49965,0.00014,24.93228]
[1776625515537,45.37,74943.87,8.6,0.49965,0.00014,24.93228]
[1776625515625,45.37,74943.87,8.6,0.49965,0.00014,24.93228]
[1776625523193,45.37,74946.49,8.6,0.50002,0.00014,24.93316]
[1776625523203,45.37,74946.49,8.6,0.50002,0.00014,24.93316]
[1776625526724,45.37,74944.91,8.6,0.4998,0.00014,24.93263]
[1776625527707,45.37,74945.58,8.6,0.49989,0.00014,24.93286]
[1776625527854,45.37,74945.69,8.6,0.49991,0.00014,24.9329]
[1776625528528,45.36,74951.5,8.6,0.50072,0.00014,24.93479]
[1776625529956,45.36,74951.5,8.6,0.50072,0.00014,24.93479]
[1776625529971,45.36,74951.5,8.6,0.50072,0.00014,24.93479]
[1776625530147,45.36,74953.01,8.6,0.50094,0.00014,24.93526]
[1776625530415,45.36,74953.01,8.6,0.50094,0.00014,24.93526]
[1776625530468,45.36,74962.68,8.6,0.5023,0.00014,24.93814]
[1776625531189,45.36,74970.27,8.6,0.50336,0.00014,24.93678]
[1776625532809,45.36,74970.27,8.6,0.50336,0.00014,24.93678]
[1776625532818,45.36,74970.27,8.6,0.50336,0.00014,24.93678]
[1776625533120,45.36,74972.17,8.6,0.50363,0.00014,24.93726]
[1776625533203,45.36,74975.52,8.6,0.5041,0.00014,24.93809]
[1776625537483,45.37,74974.55,8.6,0.50397,0.00014,24.93785]
[1776625537923,45.37,74974.55,8.6,0.50397,0.00014,24.93785]
[1776625538018,45.37,74974.55,8.6,0.50397,0.00014,24.93785]
[1776625539969,45.37,74974.95,8.6,0.50402,0.00014,24.93795]
[1776625542032,45.37,74975.35,8.6,0.50408,0.00014,24.93805]
[1776625543253,45.37,74975.49,8.6,0.5041,0.00014,24.93808]
[1776625543374,45.37,74975.23,8.6,0.50406,0.00014,24.93802]
[1776625544281,45.37,74968.01,8.6,0.50305,0.00014,24.93618]
[1776625545466,45.37,74968.01,8.6,0.50305,0.00014,24.93618]
[1776625545525,45.37,74968.01,8.6,0.50305,0.00014,24.93618]
[1776625545537,45.37,74968.67,8.6,0.50314,0.00014,24.93636]
[1776625546295,45.37,74977.3,8.6,0.50435,0.00014,24.93852]
[1776625548266,45.37,74977.16,8.6,0.50433,0.00014,24.93848]
[1776625548326,45.37,74977.38,8.6,0.50437,0.00014,24.93853]
[1776625549937,45.37,74977.38,8.6,0.50437,0.00014,24.93853]
[1776625550038,45.37,74974.79,8.6,0.504,0.00014,24.93791]
[1776625555368,45.38,74978.05,8.6,0.50446,0.00014,24.93869]
[1776625560057,45.38,74978.9,8.6,0.50458,0.00014,24.93889]
[1776625564049,45.38,74981.07,8.6,0.50489,0.00014,24.93938]
[1776625564431,45.38,74972.98,8.6,0.50375,0.00014,24.93746]
[1776625565437,45.38,74978.44,8.6,0.50452,0.00014,24.93878]
[1776625566436,45.38,74978.44,8.6,0.50452,0.00014,24.93878]
[1776625566445,45.38,74978.47,8.6,0.50452,0.00014,24.93879]
[1776625567723,45.38,74978.47,8.6,0.50452,0.00014,24.93879]
[1776625568460,45.38,74965.07,8.6,0.50264,0.00014,24.93539]
[1776625573495,45.39,74962.77,8.6,0.50231,0.00014,24.93475]
[1776625577710,45.39,74962.9,8.6,0.50233,0.00014,24.93478]
[1776625577811,45.39,74962.9,8.6,0.50233,0.00014,24.93478]
[1776625578413,45.39,74962.9,8.6,0.50233,0.00014,24.93478]
[1776625581108,45.39,74960.34,8.6,0.50197,0.00014,24.93405]
[1776625581112,45.39,74960.59,8.6,0.50201,0.00014,24.93413]
[1776625586586,45.39,74963.15,8.6,0.50237,0.00014,24.93485]
[1776625591122,45.39,74964.66,8.6,0.50258,0.00014,24.93527]
[1776625591130,45.39,74964.4,8.6,0.50254,0.00014,24.93179]
[1776625596656,45.39,74961.78,8.6,0.50218,0.00014,24.93106]
[1776625598092,45.39,74961.78,8.6,0.50218,0.00014,24.93106]
[1776625598214,45.39,74961.71,8.6,0.50217,0.00014,24.93104]
[1776625598680,45.39,74950.41,8.6,0.50058,0.00014,24.92762]
[1776625599230,45.39,74950.41,8.6,0.50058,0.00014,24.92762]
[1776625599771,45.39,74950.41,8.6,0.50058,0.00014,24.92762]
[1776625601870,45.39,74947.7,8.6,0.50019,0.00014,24.92674]
[1776625602708,45.39,74955.07,8.6,0.50123,0.00014,24.92908]
[1776625607309,45.38,74958.75,8.6,0.50175,0.00014,24.93018]
[1776625607475,45.38,74958.75,8.6,0.50175,0.00014,24.93018]
[1776625607743,45.38,74959.38,8.6,0.50183,0.00014,24.93036]
[1776625611258,45.38,74962.4,8.6,0.50226,0.00014,24.93123]
[1776625611491,45.38,74962.4,8.6,0.50226,0.00014,24.93123]
[1776625616119,45.38,74966.64,8.6,0.50285,0.00014,24.9324]
[1776625616152,45.38,74966.64,8.6,0.50285,0.00014,24.9324]
[1776625617628,45.38,74969.2,8.6,0.50321,0.00014,24.93308]
[1776625619605,45.38,74969.89,8.6,0.50331,0.00014,24.93326]
[1776625619706,45.38,74969.89,8.6,0.50331,0.00014,24.93326]
[1776625624477,45.38,74973.99,8.6,0.50389,0.00014,24.9343]
[1776625624506,45.38,74973.99,8.6,0.50389,0.00014,24.9343]
[1776625627524,45.39,74977.19,8.6,0.50434,0.00014,24.93508]
[1776625631912,45.39,74982.93,8.6,0.50515,0.00014,24.93638]
[1776625633061,45.39,74982.93,8.6,0.50515,0.00014,24.93638]
[1776625633743,45.39,74982.85,8.6,0.50514,0.00014,24.93637]
[1776625638961,45.4,74983.37,8.6,0.50521,0.00014,24.93648]
[1776625642988,45.4,74989.36,8.6,0.50605,0.00014,24.93773]
[1776625648105,45.4,74988.91,8.6,0.50599,0.00014,24.93764]
[1776625648524,45.4,74985.28,8.6,0.50548,0.00014,24.93689]
[1776625648691,45.4,74985.28,8.6,0.50548,0.00014,24.93689]
[1776625649121,45.4,74985.28,8.6,0.50548,0.00014,24.93689]
[1776625649201,45.4,74973.26,8.6,0.50379,0.00014,24.93412]
[1776625650836,45.4,74973.04,8.6,0.50376,0.00014,24.93406]
[1776625656082,45.41,74976.49,8.6,0.50425,0.00014,24.93149]
[1776625661117,45.42,74977.04,8.6,0.50432,0.00014,24.93162]
[1776625666152,45.42,74976.29,8.6,0.50422,0.00014,24.93144]
[1776625673201,45.43,74976.86,8.6,0.5043,0.00014,24.93158]
[1776625677864,45.43,74977.45,8.6,0.50439,0.00014,24.93172]
[1776625678384,45.43,74974.08,8.6,0.50391,0.00014,24.9309]
[1776625679243,45.43,74972.53,8.6,0.5037,0.00014,24.93052]
[1776625681004,45.44,74972.62,8.6,0.50371,0.00014,24.93054]
[1776625681256,45.44,74973.05,8.6,0.50377,0.00014,24.93065]
[1776625682329,45.44,74973.05,8.6,0.50377,0.00014,24.93065]
[1776625683271,45.44,74980.61,8.6,0.50483,0.00014,24.93245]
[1776625686032,45.44,74981.78,8.6,0.505,0.00014,24.93271]
[1776625689366,45.44,74982.65,8.6,0.50512,0.00014,24.9329]
[1776625696362,45.45,74983.59,8.6,0.50525,0.00014,24.9331]
[1776625701397,45.45,74987.8,8.6,0.50584,0.00014,24.93399]
[1776625705425,45.45,74996.34,8.6,0.50704,0.00014,24.93562]
[1776625707643,45.45,74995.98,8.6,0.50699,0.00014,24.93556]
[1776625707653,45.45,74995.98,8.6,0.50699,0.00014,24.93556]
[1776625707744,45.45,74995.98,8.6,0.50699,0.00014,24.93556]
[1776625708662,45.45,74996.12,8.6,0.50701,0.00014,24.93558]
[1776625708759,45.45,75002.99,8.6,0.50798,0.00014,24.93673]
[1776625713481,45.44,74998.04,8.6,0.50728,0.00014,24.93251]
[1776625717680,45.44,74998.44,8.6,0.50733,0.00014,24.93258]
[1776625718502,45.44,74998.48,8.6,0.50734,0.00014,24.93258]
[1776625720188,45.44,75002.44,8.6,0.5079,0.00014,24.93323]
[1776625725565,45.43,74999.63,8.6,0.5075,0.00014,24.93278]
[1776625727593,45.43,74999.63,8.6,0.5075,0.00014,24.93278]
[1776625729681,45.43,75000.84,8.6,0.50767,0.00014,24.93298]
[1776625729689,45.43,75000.84,8.6,0.50767,0.00014,24.93298]
[1776625731225,45.43,75001.74,8.6,0.5078,0.00014,24.93312]
[1776625731284,45.43,75001.74,8.6,0.5078,0.00014,24.93312]
[1776625732306,45.42,75002.55,8.6,0.50791,0.00014,24.93325]
[1776625738954,45.42,75000.07,8.6,0.50756,0.00014,24.93285]
[1776625739833,45.41,75001.41,8.6,0.50775,0.00014,24.93307]
[1776625739866,45.41,74987.96,8.6,0.50586,0.00014,24.93062]
[1776625740670,45.41,74979.92,8.6,0.50473,0.00014,24.92888]
[1776625745705,45.42,74980.12,8.6,0.50476,0.00014,24.92893]
[1776625750047,45.42,74979.0,8.6,0.5046,0.00014,24.92867]
[1776625750195,45.42,74979.0,8.6,0.5046,0.00014,24.92867]
[1776625750456,45.42,74979.0,8.6,0.5046,0.00014,24.92867]
[1776625750589,45.42,74979.0,8.6,0.5046,0.00014,24.92867]
[1776625750786,45.42,74979.0,8.6,0.5046,0.00014,24.92867]
[1776625750823,45.42,74996.31,8.6,0.50703,0.00014,24.93221]
[1776625751361,45.42,74996.31,8.6,0.50703,0.00014,24.93221]
[1776625752147,45.42,74996.31,8.6,0.50703,0.00014,24.93221]
[1776625752155,45.42,74999.39,8.6,0.50747,0.00014,24.93274]
[1776625753191,45.42,74999.39,8.6,0.50747,0.00014,24.93274]
[1776625758798,45.42,74996.93,8.6,0.50712,0.00014,24.93232]
[1776625762305,45.42,74997.02,8.6,0.50713,0.00014,24.93233]
[1776625766854,45.42,75002.32,8.6,0.50788,0.00014,24.93322]
[1776625770881,45.41,74996.88,8.6,0.50711,0.00014,24.93231]
[1776625775917,45.41,75002.32,8.6,0.50787,0.00014,24.92981]
[1776625780953,45.41,75004.0,8.6,0.50811,0.00014,24.93007]
[1776625784980,45.41,74997.78,8.6,0.50724,0.00014,24.92905]
[1776625792030,45.4,74985.96,8.6,0.50557,0.00014,24.92679]
[1776625795329,45.4,74981.51,8.6,0.50495,0.00014,24.92583]
[1776625797070,45.39,74980.73,8.6,0.50484,0.00014,24.92565]
[1776625797076,45.39,74980.73,8.6,0.50484,0.00014,24.92565]
[1776625797110,45.39,74980.73,8.6,0.50484,0.00014,24.92565]
[1776625797240,45.39,74980.73,8.6,0.50484,0.00014,24.92565]
[1776625797275,45.39,74979.47,8.6,0.50466,0.00014,24.92537]
[1776625798073,45.39,74974.07,8.6,0.5039,0.00014,24.92408]
[1776625798571,45.39,74974.07,8.6,0.5039,0.00014,24.92408]
[1776625798593,45.39,74974.07,8.6,0.5039,0.00014,24.92408]
[1776625799079,45.39,74974.97,8.6,0.50402,0.00014,24.9243]
[1776625804114,45.39,74976.83,8.6,0.50429,0.00014,24.92475]
[1776625806128,45.39,74985.48,8.6,0.5055,0.00014,24.92669]
[1776625811163,45.38,74989.0,8.6,0.506,0.00014,24.92742]
[1776625817205,45.37,74987.71,8.6,0.50581,0.00014,24.92716]
[1776625822240,45.36,74987.39,8.6,0.50577,0.00014,24.9271]
[1776625827275,45.35,74987.43,8.6,0.50577,0.00014,24.92711]
[1776625832310,45.34,74987.66,8.6,0.5058,0.00014,24.92374]
[1776625834714,45.34,74989.73,8.6,0.50609,0.00014,24.92416]
[1776625835331,45.34,74997.17,8.6,0.50714,0.00014,24.92555]
[1776625837345,45.33,74990.65,8.6,0.50622,0.00014,24.92434]
[1776625841373,45.33,74985.45,8.6,0.50548,0.00014,24.92328]
[1776625846408,45.32,74984.71,8.6,0.50538,0.00014,24.92313]
[1776625846756,45.32,74984.71,8.6,0.50538,0.00014,24.92313]
[1776625846942,45.32,74984.71,8.6,0.50538,0.00014,24.92313]
[1776625847415,45.32,74974.97,8.6,0.50401,0.00014,24.9209]
[1776625853336,45.32,74974.07,8.6,0.50388,0.00014,24.92068]
[1776625853376,45.32,74974.38,8.6,0.50392,0.00014,24.92076]
[1776625855471,45.32,74980.27,8.6,0.50475,0.00014,24.92215]
[1776625860506,45.32,74980.19,8.6,0.50474,0.00014,24.92213]
[1776625864334,45.32,74980.27,8.6,0.50475,0.00014,24.92215]
[1776625864388,45.32,74980.12,8.6,0.50473,0.00014,24.92212]
[1776625864614,45.32,74980.12,8.6,0.50473,0.00014,24.92212]
[1776625864710,45.32,74977.52,8.6,0.50436,0.00014,24.92151]
[1776625865672,45.32,74977.52,8.6,0.50436,0.00014,24.92151]
[1776625865700,45.32,74980.33,8.6,0.50476,0.00014,24.92216]
[1776625866548,45.31,74974.17,8.6,0.50389,0.00014,24.9207]
[1776625871582,45.31,74972.76,8.6,0.50369,0.00014,24.92035]
[1776625878283,45.31,74972.76,8.6,0.50369,0.00014,24.92035]
[1776625878332,45.31,74972.76,8.6,0.50369,0.00014,24.92035]
[1776625878633,45.31,74966.89,8.6,0.50287,0.00014,24.91883]
[1776625880949,45.31,74965.02,8.6,0.5026,0.00014,24.91832]
[1776625881050,45.31,74965.34,8.6,0.50265,0.00014,24.91841]
[1776625886691,45.32,74965.26,8.6,0.50264,0.00014,24.91838]
[1776625891726,45.32,74965.36,8.6,0.50265,0.00014,24.915]
[1776625892624,45.32,74965.36,8.6,0.50265,0.00014,24.915]
[1776625892711,45.32,74965.36,8.6,0.50265,0.00014,24.915]
[1776625892900,45.32,74965.36,8.6,0.50265,0.00014,24.915]
[1776625893105,45.32,74963.22,8.6,0.50235,0.00014,24.9144]
[1776625893741,45.32,74955.77,8.6,0.5013,0.00014,24.91223]
[1776625897863,45.32,74955.45,8.6,0.50125,0.00014,24.91213]
[1776625897939,45.31,74953.46,8.6,0.50097,0.00014,24.91152]
[1776625904788,45.31,74953.81,8.6,0.50102,0.00014,24.91163]
[1776625904791,45.31,74953.81,8.6,0.50102,0.00014,24.91163]
[1776625907862,45.31,74953.67,8.6,0.501,0.00014,24.91158]
[1776625907922,45.31,74951.57,8.6,0.5007,0.00014,24.91093]
[1776625910700,45.31,74951.34,8.6,0.50067,0.00014,24.91085]
[1776625910700,45.31,74951.34,8.6,0.50067,0.00014,24.91085]
[1776625911416,45.31,74951.34,8.6,0.50067,0.00014,24.91085]
[1776625917715,45.3,74946.98,8.6,0.50005,0.00014,24.90944]
[1776625919923,45.3,74938.45,8.6,0.49885,0.00014,24.9065]
[1776625921900,45.3,74938.98,8.6,0.49892,0.00014,24.90669]
[1776625926974,45.29,74940.18,8.6,0.49909,0.00014,24.90711]
[1776625934024,45.29,74940.95,8.6,0.4992,0.00014,24.90738]
[1776625939061,45.29,74944.53,8.6,0.4997,0.00014,24.90862]
[1776625941399,45.29,74944.16,8.6,0.49965,0.00014,24.90849]
[1776625941453,45.29,74944.16,8.6,0.49965,0.00014,24.90849]
[1776625942082,45.29,74951.16,8.6,0.50064,0.00014,24.9108]
[1776625945556,45.28,74951.8,8.6,0.50073,0.00014,24.911]
[1776625945572,45.28,74951.8,8.6,0.50073,0.00014,24.911]
[1776625945656,45.28,74951.8,8.6,0.50073,0.00014,24.911]
[1776625947795,45.28,74959.64,8.6,0.50183,0.00014,24.91338]
[1776625956463,45.28,74963.39,8.6,0.50236,0.00014,24.91104]
[1776625956564,45.28,74963.45,8.6,0.50237,0.00014,24.91106]
[1776625957841,45.28,74963.45,8.6,0.50237,0.00014,24.91106]
[1776625957902,45.28,74963.45,8.6,0.50237,0.00014,24.91106]
[1776625957935,45.28,74963.45,8.6,0.50237,0.00014,24.91106]
[1776625958200,45.28,74957.13,8.6,0.50148,0.00014,24.90923]
[1776625961444,45.28,74956.82,8.6,0.50143,0.00014,24.90913]
[1776625963235,45.27,74951.14,8.6,0.50063,0.00014,24.90738]
[1776625968270,45.27,74955.17,8.6,0.5012,0.00014,24.90863]
[1776625970321,45.27,74955.27,8.6,0.50121,0.00014,24.90866]
[1776625976326,45.27,74956.01,8.6,0.50131,0.00014,24.90889]
[1776625982368,45.27,74956.91,8.6,0.50144,0.00014,24.90916]
[1776625987403,45.26,74956.97,8.6,0.50145,0.00014,24.90918]
[1776625991431,45.26,74951.44,8.6,0.50067,0.00014,24.90747]
[1776625998480,45.26,74950.82,8.6,0.50058,0.00014,24.90727]
[1776625999121,45.26,74950.82,8.6,0.50058,0.00014,24.90727]
[1776625999324,45.26,74950.82,8.6,0.50058,0.00014,24.90727]
[1776625999487,45.26,74945.55,8.6,0.49983,0.00014,24.90555]
[1776626005529,45.25,74943.98,8.6,0.49961,0.00014,24.90502]
[1776626010570,45.25,74942.4,8.6,0.49939,0.00014,24.90447]
[1776626010854,45.25,74942.4,8.6,0.49939,0.00014,24.90447]
[1776626010956,45.25,74942.4,8.6,0.49939,0.00014,24.90447]
[1776626011064,45.25,74942.4,8.6,0.49939,0.00014,24.90447]
[1776626011574,45.25,74955.31,8.6,0.50121,0.00014,24.90526]
[1776626011907,45.25,74955.31,8.6,0.50121,0.00014,24.90526]
[1776626012917,45.25,74956.5,8.6,0.50138,0.00014,24.90562]
[1776626013969,45.25,74951.98,8.6,0.50074,0.00014,24.90423]
[1776626016594,45.25,74955.63,8.6,0.50125,0.00014,24.90536]
[1776626016629,45.25,74956.37,8.6,0.50136,0.00014,24.90559]
[1776626017969,45.25,74956.37,8.6,0.50136,0.00014,24.90559]
[1776626019631,45.24,74963.06,8.6,0.5023,0.00014,24.90754]
[1776626026680,45.23,74964.66,8.6,0.50252,0.00014,24.90799]
[1776626032480,45.23,74966.68,8.6,0.50281,0.00014,24.90854]
[1776626032544,45.23,74968.18,8.6,0.50302,0.00014,24.90894]
[1776626034736,45.23,74973.96,8.6,0.50384,0.00014,24.91042]
[1776626036750,45.23,74983.47,8.6,0.50518,0.00014,24.91263]
[1776626040782,45.23,74983.7,8.6,0.50521,0.00014,24.91268]
[1776626041433,45.23,74983.7,8.6,0.50521,0.00014,24.91268]
[1776626041854,45.23,74986.32,8.6,0.50558,0.00014,24.91324]
[1776626045288,45.23,74993.54,8.6,0.5066,0.00014,24.91467]
[1776626046162,45.23,74993.98,8.6,0.50666,0.00014,24.91475]
[1776626051857,45.23,75000.79,8.6,0.50763,0.00014,24.91594]
[1776626057899,45.22,74996.59,8.6,0.50703,0.00014,24.91522]
[1776626062935,45.22,74999.11,8.6,0.50739,0.00014,24.91566]
[1776626068497,45.22,74999.0,8.6,0.50737,0.00014,24.91564]
[1776626068505,45.22,74999.0,8.6,0.50737,0.00014,24.91564]
[1776626070408,45.21,75004.06,8.6,0.50808,0.00014,24.91646]
[1776626076027,45.21,75003.92,8.6,0.50806,0.00014,24.91302]
[1776626079445,45.21,75003.8,8.6,0.50805,0.00014,24.913]
[1776626080218,45.21,75003.8,8.6,0.50805,0.00014,24.913]
[1776626081205,45.21,75003.84,8.6,0.50805,0.00014,24.91301]
[1776626082321,45.21,75005.72,8.6,0.50832,0.00014,24.91329]
[1776626082669,45.21,75005.72,8.6,0.50832,0.00014,24.91329]
[1776626085468,45.21,75009.88,8.6,0.5089,0.00014,24.91388]
[1776626086098,45.21,75003.05,8.6,0.50794,0.00014,24.91289]
[1776626089119,45.21,74997.83,8.6,0.5072,0.00014,24.91203]
[1776626090131,45.21,74981.62,8.6,0.50491,0.00014,24.90881]
[1776626091135,45.21,74976.11,8.6,0.50413,0.00014,24.90753]
[1776626096170,45.22,74975.28,8.6,0.50402,0.00014,24.90733]
[1776626101205,45.23,74975.19,8.6,0.50401,0.00014,24.90731]
[1776626104817,45.23,74975.12,8.6,0.504,0.00014,24.90729]
[1776626105233,45.23,74974.83,8.6,0.50396,0.00014,24.90722]
[1776626106757,45.23,74974.91,8.6,0.50397,0.00014,24.90724]
[1776626107247,45.23,74985.62,8.6,0.50548,0.00014,24.90968]
[1776626111275,45.24,74990.71,8.6,0.5062,0.00014,24.91071]
[1776626117317,45.24,74990.48,8.6,0.50617,0.00014,24.91067]
[1776626122352,45.25,74990.41,8.6,0.50616,0.00014,24.91065]
[1776626127387,45.25,74993.74,8.6,0.50663,0.00014,24.91129]
[1776626132422,45.25,74994.24,8.6,0.5067,0.00014,24.90796]
[1776626133429,45.25,74983.35,8.6,0.50517,0.00014,24.90577]
[1776626138464,45.26,74981.06,8.6,0.50484,0.00014,24.90526]
[1776626143500,45.27,74983.09,8.6,0.50513,0.00014,24.90571]
[1776626147641,45.27,74982.48,8.6,0.50505,0.00014,24.90558]
[1776626150137,45.27,74977.33,8.6,0.50432,0.00014,24.9044]
[1776626150172,45.27,74977.33,8.6,0.50432,0.00014,24.9044]
[1776626150549,45.27,74967.93,8.6,0.50299,0.00014,24.90204]
[1776626151556,45.27,74960.29,8.6,0.50192,0.00014,24.89991]
[1776626156280,45.28,74961.28,8.6,0.50206,0.00014,24.9002]
[1776626160882,45.29,74958.55,8.6,0.50167,0.00014,24.8994]
[1776626166680,45.3,74958.08,8.6,0.50161,0.00014,24.89926]
[1776626171715,45.31,74961.13,8.6,0.50204,0.00014,24.90015]
[1776626173969,45.31,74960.48,8.6,0.50195,0.00014,24.89996]
[1776626174736,45.31,74968.22,8.6,0.50304,0.00014,24.90211]
[1776626179773,45.32,74969.52,8.6,0.50323,0.00014,24.90245]
[1776626184806,45.33,74969.56,8.6,0.50324,0.00014,24.90246]
[1776626186455,45.33,74969.56,8.6,0.50324,0.00014,24.90246]
[1776626186473,45.33,74975.08,8.6,0.50402,0.00014,24.90385]
[1776626191854,45.33,74979.85,8.6,0.50469,0.00014,24.90156]
[1776626194074,45.33,74979.85,8.6,0.50469,0.00014,24.90156]
[1776626194876,45.34,74986.65,8.6,0.50565,0.00014,24.90304]
[1776626199911,45.34,74988.11,8.6,0.50585,0.00014,24.90334]
[1776626203939,45.34,74980.04,8.6,0.50472,0.00014,24.9016]
[1776626208974,45.34,74978.19,8.6,0.50446,0.00014,24.90117]
[1776626215016,45.35,74977.87,8.6,0.50441,0.00014,24.9011]
[1776626220051,45.36,74974.54,8.6,0.50395,0.00014,24.9003]
[1776626221065,45.36,74980.79,8.6,0.50483,0.00014,24.90177]
[1776626226093,45.36,74980.19,8.6,0.50474,0.00014,24.90163]
[1776626231128,45.37,74974.62,8.6,0.50396,0.00014,24.90032]
[1776626237170,45.38,74974.21,8.6,0.5039,0.00014,24.90021]
[1776626243213,45.38,74974.26,8.6,0.50391,0.00014,24.90023]
[1776626248247,45.39,74975.68,8.6,0.50411,0.00014,24.90057]
[1776626254291,45.4,74976.71,8.6,0.50426,0.00014,24.8974]
[1776626256479,45.4,74976.76,8.6,0.50427,0.00014,24.89741]
[1776626256543,45.4,74991.13,8.6,0.50629,0.00014,24.90051]
[1776626262348,45.41,74993.1,8.6,0.50657,0.00014,24.90089]
[1776626263355,45.4,74998.38,8.6,0.50731,0.00014,24.90183]
[1776626268753,45.4,74999.9,8.6,0.50752,0.00014,24.90209]
[1776626274437,45.4,75000.08,8.6,0.50755,0.00014,24.90212]
[1776626276273,45.4,75000.04,8.6,0.50754,0.00014,24.90211]
[1776626281486,45.4,74984.85,8.6,0.50541,0.00014,24.89923]
[1776626284507,45.41,74978.63,8.6,0.50453,0.00014,24.89785]
[1776626286154,45.41,74978.51,8.6,0.50452,0.00014,24.89782]
[1776626286388,45.41,74978.51,8.6,0.50452,0.00014,24.89782]
[1776626286573,45.41,74978.51,8.6,0.50452,0.00014,24.89782]
[1776626286638,45.41,74966.71,8.6,0.50285,0.00014,24.89486]
[1776626287335,45.41,74966.71,8.6,0.50285,0.00014,24.89486]
[1776626287483,45.41,74966.71,8.6,0.50285,0.00014,24.89486]
[1776626287533,45.41,74964.73,8.6,0.50258,0.00014,24.89432]
[1776626289369,45.41,74962.9,8.6,0.50232,0.00014,24.89381]
[1776626290008,45.41,74962.52,8.6,0.50227,0.00014,24.8937]
[1776626290714,45.41,74962.52,8.6,0.50227,0.00014,24.8937]
[1776626292818,45.42,74962.2,8.6,0.50222,0.00014,24.89361]
[1776626293574,45.42,74966.56,8.6,0.50284,0.00014,24.89482]
[1776626298610,45.43,74966.53,8.6,0.50283,0.00014,24.89481]
[1776626304652,45.44,74966.92,8.6,0.50289,0.00014,24.89491]
[1776626306601,45.44,74967.83,8.6,0.50302,0.00014,24.89516]
[1776626307001,45.44,74970.15,8.6,0.50335,0.00014,24.89576]
[1776626307673,45.44,74982.36,8.6,0.50506,0.00014,24.89869]
[1776626308340,45.44,74982.36,8.6,0.50506,0.00014,24.89869]
[1776626312288,45.44,74985.42,8.6,0.50549,0.00014,24.89593]
[1776626314722,45.44,74992.71,8.6,0.50652,0.00014,24.89739]
[1776626316184,45.44,74995.61,8.6,0.50693,0.00014,24.89792]
[1776626316738,45.44,74995.61,8.6,0.50693,0.00014,24.89792]
[1776626316839,45.44,74995.61,8.6,0.50693,0.00014,24.89792]
[1776626316916,45.44,74997.34,8.6,0.50717,0.00014,24.89823]
[1776626316979,45.44,74997.34,8.6,0.50717,0.00014,24.89823]
[1776626317743,45.45,75005.68,8.6,0.50834,0.00014,24.89957]
[1776626318392,45.45,75005.68,8.6,0.50834,0.00014,24.89957]
[1776626319539,45.45,75004.51,8.6,0.50818,0.00014,24.8994]
[1776626319989,45.45,75004.91,8.6,0.50823,0.00014,24.89946]
[1776626321323,45.45,75005.61,8.6,0.50833,0.00014,24.89956]
[1776626321336,45.45,75005.61,8.6,0.50833,0.00014,24.89956]
[1776626321468,45.45,75005.61,8.6,0.50833,0.00014,24.89956]
[1776626322721,45.45,75008.43,8.6,0.50873,0.00014,24.89997]
[1776626322756,45.45,75008.43,8.6,0.50873,0.00014,24.89997]
[1776626322763,45.45,75008.43,8.6,0.50873,0.00014,24.89997]
[1776626322815,45.45,75014.18,8.6,0.50954,0.00014,24.90072]
[1776626326247,45.44,75013.16,8.6,0.50939,0.00014,24.9006]
[1776626326402,45.44,75013.16,8.6,0.50939,0.00014,24.9006]
[1776626326806,45.44,75005.88,8.6,0.50837,0.00014,24.8996]
[1776626327069,45.44,75005.88,8.6,0.50837,0.00014,24.8996]
[1776626332849,45.44,75004.72,8.6,0.50821,0.00014,24.89943]
[1776626335140,45.44,75004.38,8.6,0.50816,0.00014,24.89938]
[1776626335252,45.44,75004.38,8.6,0.50816,0.00014,24.89938]
[1776626335335,45.44,75004.38,8.6,0.50816,0.00014,24.89938]
[1776626335504,45.44,75004.38,8.6,0.50816,0.00014,24.89938]
[1776626335512,45.44,75004.38,8.6,0.50816,0.00014,24.89938]
[1776626335870,45.44,74994.68,8.6,0.5068,0.00014,24.89775]
[1776626336204,45.44,74994.68,8.6,0.5068,0.00014,24.89775]
[1776626339563,45.44,74997.41,8.6,0.50718,0.00014,24.89824]
[1776626339673,45.44,74997.41,8.6,0.50718,0.00014,24.89824]
[1776626343568,45.44,74997.57,8.6,0.5072,0.00014,24.89827]
[1776626349968,45.45,74994.79,8.6,0.50681,0.00014,24.89777]
[1776626354717,45.45,74992.92,8.6,0.50655,0.00014,24.89743]
[1776626356012,45.45,75001.67,8.6,0.50778,0.00014,24.89895]
[1776626361047,45.45,74999.3,8.6,0.50745,0.00014,24.89856]
[1776626366081,45.46,74999.97,8.6,0.50754,0.00014,24.89867]
[1776626368903,45.46,75000.22,8.6,0.50758,0.00014,24.89871]
[1776626370353,45.46,75002.93,8.6,0.50796,0.00014,24.89915]
[1776626370397,45.46,75002.93,8.6,0.50796,0.00014,24.89915]
[1776626370424,45.46,75002.93,8.6,0.50796,0.00014,24.89915]
[1776626370451,45.46,75002.93,8.6,0.50796,0.00014,24.89915]
[1776626370481,45.46,75002.93,8.6,0.50796,0.00014,24.89915]
[1776626370654,45.46,75002.93,8.6,0.50796,0.00014,24.89915]
[1776626370899,45.46,75002.93,8.6,0.50796,0.00014,24.89915]
[1776626371117,45.46,75014.93,8.6,0.50964,0.00014,24.89739]
[1776626375145,45.45,75019.52,8.6,0.51029,0.00014,24.89791]
[1776626377179,45.45,75019.52,8.6,0.51029,0.00014,24.89791]
[1776626377233,45.45,75019.52,8.6,0.51029,0.00014,24.89791]
[1776626377301,45.45,75019.52,8.6,0.51029,0.00014,24.89791]
[1776626377333,45.45,75019.52,8.6,0.51029,0.00014,24.89791]
[1776626377404,45.45,75019.52,8.6,0.51029,0.00014,24.89791]
[1776626377953,45.45,75019.52,8.6,0.51029,0.00014,24.89791]
[1776626377599,45.45,75019.52,8.6,0.51029,0.00014,24.89791]
[1776626378383,45.45,75036.34,8.6,0.51265,0.00014,24.89925]
[1776626379871,45.45,75036.34,8.6,0.51265,0.00014,24.89925]
[1776626379932,45.45,75039.5,8.6,0.5131,0.00014,24.8994]
[1776626380034,45.45,75039.5,8.6,0.5131,0.00014,24.8994]
[1776626380042,45.45,75039.5,8.6,0.5131,0.00014,24.8994]
[1776626380432,45.45,75039.29,8.6,0.51307,0.00014,24.89939]
[1776626383531,45.45,75039.66,8.6,0.51312,0.00014,24.89941]
[1776626384210,45.45,75024.72,8.6,0.51102,0.00014,24.89842]
[1776626386309,45.45,75023.42,8.6,0.51084,0.00014,24.8983]
[1776626386351,45.45,75023.42,8.6,0.51084,0.00014,24.8983]
[1776626386451,45.45,75023.35,8.6,0.51083,0.00014,24.89829]
[1776626387595,45.45,75047.55,8.6,0.51423,0.00014,24.89966]
[1776626388582,45.45,75047.56,8.6,0.51423,0.00014,24.89966]
[1776626390253,45.45,75042.17,8.6,0.51347,0.00014,24.89951]
[1776626395295,45.46,75041.64,8.6,0.5134,0.00014,24.89949]
[1776626401330,45.46,75045.06,8.6,0.51388,0.00014,24.8996]
[1776626402524,45.46,75045.06,8.6,0.51388,0.00014,24.8996]
[1776626408379,45.46,75047.51,8.6,0.51422,0.00014,24.89965]
[1776626413414,45.47,75047.39,8.6,0.5142,0.00014,24.89965]
[1776626418859,45.47,75046.58,8.6,0.51409,0.00014,24.89963]
[1776626418878,45.47,75046.58,8.6,0.51409,0.00014,24.89963]
[1776626419227,45.47,75046.58,8.6,0.51409,0.00014,24.89963]
[1776626419456,45.47,75040.68,8.6,0.51326,0.00014,24.89945]
[1776626422989,45.47,75039.56,8.6,0.51311,0.00014,24.8994]
[1776626423145,45.47,75038.64,8.6,0.51298,0.00014,24.89936]
[1776626423183,45.47,75038.64,8.6,0.51298,0.00014,24.89936]
[1776626423490,45.47,75049.96,8.6,0.51457,0.00014,24.89969]
[1776626424605,45.47,75049.96,8.6,0.51457,0.00014,24.89969]
[1776626430539,45.48,75052.49,8.6,0.51492,0.00014,24.89971]
[1776626436582,45.48,75054.98,8.6,0.51527,0.00014,24.89629]
[1776626441657,45.49,75055.16,8.6,0.5153,0.00014,24.89629]
[1776626446692,45.49,75055.87,8.6,0.51539,0.00014,24.89629]
[1776626451727,45.5,75057.78,8.6,0.51566,0.00014,24.89627]
[1776626456762,45.5,75056.64,8.6,0.5155,0.00014,24.89628]
[1776626463821,45.51,75057.44,8.6,0.51561,0.00014,24.89627]
[1776626471678,45.51,75057.83,8.6,0.51567,0.00014,24.89627]
[1776626471877,45.51,75056.39,8.6,0.51547,0.00014,24.89628]
[1776626472340,45.51,75056.39,8.6,0.51547,0.00014,24.89628]
[1776626472424,45.51,75056.39,8.6,0.51547,0.00014,24.89628]
[1776626472884,45.52,75045.5,8.6,0.51394,0.00014,24.89619]
[1776626474900,45.52,75043.95,8.6,0.51372,0.00014,24.89614]
[1776626479293,45.52,75044.03,8.6,0.51373,0.00014,24.89614]
[1776626479381,45.52,75044.03,8.6,0.51373,0.00014,24.89614]
[1776626479935,45.52,75035.6,8.6,0.51255,0.00014,24.89578]
[1776626481781,45.52,75033.93,8.6,0.51232,0.00014,24.89568]
[1776626481949,45.52,75034.23,8.6,0.51236,0.00014,24.8957]
[1776626482209,45.52,75034.23,8.6,0.51236,0.00014,24.8957]
[1776626482821,45.52,75034.23,8.6,0.51236,0.00014,24.8957]
[1776626482966,45.52,75047.06,8.6,0.51416,0.00014,24.89622]
[1776626483293,45.52,75047.06,8.6,0.51416,0.00014,24.89622]
[1776626483973,45.52,75046.98,8.6,0.51415,0.00014,24.89622]
[1776626489012,45.53,75042.45,8.6,0.51351,0.00014,24.89609]
[1776626491127,45.53,75041.86,8.6,0.51343,0.00014,24.89265]
[1776626492033,45.53,75034.82,8.6,0.51244,0.00014,24.89232]
[1776626492537,45.53,75034.82,8.6,0.51244,0.00014,24.89232]
[1776626493040,45.53,75033.68,8.6,0.51228,0.00014,24.89225]
[1776626493875,45.53,75033.68,8.6,0.51228,0.00014,24.89225]
[1776626494047,45.53,75033.43,8.6,0.51225,0.00014,24.89223]
[1776626496398,45.53,75035.77,8.6,0.51258,0.00014,24.89237]
[1776626496644,45.53,75035.77,8.6,0.51258,0.00014,24.89237]
[1776626496770,45.53,75035.77,8.6,0.51258,0.00014,24.89237]
[1776626497067,45.53,75050.76,8.6,0.51468,0.00014,24.89286]
[1776626498780,45.53,75050.94,8.6,0.5147,0.00014,24.89286]
[1776626504639,45.54,75051.62,8.6,0.5148,0.00014,24.89286]
[1776626504644,45.54,75051.62,8.6,0.5148,0.00014,24.89286]
[1776626510159,45.54,75049.45,8.6,0.51449,0.00014,24.89284]
[1776626515194,45.55,75047.68,8.6,0.51425,0.00014,24.89281]
[1776626518470,45.55,75046.06,8.6,0.51402,0.00014,24.89278]
[1776626520701,45.55,75045.96,8.6,0.51401,0.00014,24.89278]
[1776626520903,45.55,75045.96,8.6,0.51401,0.00014,24.89278]
[1776626520983,45.55,75045.89,8.6,0.514,0.00014,24.89277]
[1776626521298,45.55,75045.89,8.6,0.514,0.00014,24.89277]
[1776626521346,45.55,75052.81,8.6,0.51497,0.00014,24.89287]
[1776626522275,45.55,75052.81,8.6,0.51497,0.00014,24.89287]
[1776626523250,45.56,75043.12,8.6,0.51361,0.00014,24.89269]
[1776626528285,45.56,75044.18,8.6,0.51376,0.00014,24.89273]
[1776626533323,45.57,75045.31,8.6,0.51391,0.00014,24.89276]
[1776626538358,45.57,75045.22,8.6,0.5139,0.00014,24.89276]
[1776626543392,45.58,75046.11,8.6,0.51403,0.00014,24.89278]
[1776626548427,45.58,75040.8,8.6,0.51328,0.00014,24.89261]
[1776626553464,45.59,75040.52,8.6,0.51324,0.00014,24.88917]
[1776626556971,45.59,75041.16,8.6,0.51333,0.00014,24.8892]
[1776626564540,45.6,75038.94,8.6,0.51302,0.00014,24.8891]
[1776626570200,45.6,75038.94,8.6,0.51302,0.00014,24.8891]
[1776626570783,45.6,75038.94,8.6,0.51302,0.00014,24.8891]
[1776626571689,45.6,75038.8,8.6,0.513,0.00014,24.8891]
[1776626571767,45.6,75033.32,8.6,0.51224,0.00014,24.88879]
[1776626575736,45.6,75033.9,8.6,0.51232,0.00014,24.88883]
[1776626575958,45.6,75033.9,8.6,0.51232,0.00014,24.88883]
[1776626575976,45.6,75033.9,8.6,0.51232,0.00014,24.88883]
[1776626576255,45.6,75033.9,8.6,0.51232,0.00014,24.88883]
[1776626576627,45.6,75024.01,8.6,0.51093,0.00014,24.88807]
[1776626581662,45.59,75022.62,8.6,0.51074,0.00014,24.88794]
[1776626584779,45.59,75019.57,8.6,0.51031,0.00014,24.88763]
[1776626586710,45.59,75015.92,8.6,0.5098,0.00014,24.88723]
[1776626586851,45.59,75015.92,8.6,0.5098,0.00014,24.88723]
[1776626587491,45.59,75014.08,8.6,0.50954,0.00014,24.88701]
[1776626587704,45.59,75003.09,8.6,0.508,0.00014,24.88547]
[1776626589166,45.59,75003.09,8.6,0.508,0.00014,24.88547]
[1776626589337,45.59,74998.65,8.6,0.50737,0.00014,24.88475]
[1776626589718,45.59,75009.9,8.6,0.50895,0.00014,24.88647]
[1776626594753,45.58,75012.6,8.6,0.50933,0.00014,24.88682]
[1776626599994,45.58,75013.27,8.6,0.50942,0.00014,24.88691]
[1776626599996,45.58,75013.27,8.6,0.50942,0.00014,24.88691]
[1776626605830,45.58,75013.29,8.6,0.50943,0.00014,24.88691]
[1776626606767,45.58,75013.29,8.6,0.50943,0.00014,24.88691]
[1776626606801,45.58,75013.29,8.6,0.50943,0.00014,24.88691]
[1776626606818,45.58,75013.29,8.6,0.50943,0.00014,24.88691]
[1776626606841,45.58,75013.29,8.6,0.50943,0.00014,24.88691]
[1776626606881,45.58,75013.29,8.6,0.50943,0.00014,24.88691]
[1776626607708,45.57,75012.53,8.6,0.50932,0.00014,24.88682]
[1776626607805,45.57,75012.53,8.6,0.50932,0.00014,24.88682]
[1776626607907,45.57,75012.53,8.6,0.50932,0.00014,24.88682]
[1776626608055,45.57,75012.53,8.6,0.50932,0.00014,24.88682]
[1776626608156,45.57,74987.4,8.6,0.50579,0.00014,24.88264]
[1776626609859,45.57,74986.82,8.6,0.50571,0.00014,24.88253]
[1776626609872,45.57,74984.85,8.6,0.50544,0.00014,24.88211]
[1776626612628,45.57,74981.81,8.6,0.50501,0.00014,24.87803]
[1776626612669,45.57,74981.81,8.6,0.50501,0.00014,24.87803]
[1776626614906,45.58,74987.06,8.6,0.50575,0.00014,24.87915]
[1776626620076,45.58,74982.39,8.6,0.50509,0.00014,24.87816]
[1776626620134,45.58,74982.74,8.6,0.50514,0.00014,24.87824]
[1776626620488,45.58,74982.74,8.6,0.50514,0.00014,24.87824]
[1776626621167,45.58,74970.75,8.6,0.50346,0.00014,24.87539]
[1776626622695,45.58,74968.95,8.6,0.5032,0.00014,24.87492]
[1776626622860,45.58,74968.95,8.6,0.5032,0.00014,24.87492]
[1776626622963,45.58,74958.19,8.6,0.50169,0.00014,24.87193]
[1776626624793,45.58,74955.85,8.6,0.50137,0.00014,24.87123]
[1776626625177,45.58,74955.85,8.6,0.50137,0.00014,24.87123]
[1776626625186,45.58,74955.85,8.6,0.50137,0.00014,24.87123]
[1776626625244,45.58,74955.85,8.6,0.50137,0.00014,24.87123]
[1776626625270,45.58,74955.85,8.6,0.50137,0.00014,24.87123]
[1776626625432,45.58,74955.22,8.6,0.50128,0.00014,24.87104]
[1776626625857,45.58,74955.22,8.6,0.50128,0.00014,24.87104]
[1776626626127,45.58,74934.33,8.6,0.49834,0.00014,24.86402]
[1776626626612,45.58,74934.33,8.6,0.49834,0.00014,24.86402]
[1776626627081,45.58,74934.33,8.6,0.49834,0.00014,24.86402]
[1776626627140,45.58,74934.33,8.6,0.49834,0.00014,24.86402]
[1776626627152,45.58,74917.5,8.6,0.49598,0.00014,24.85739]
[1776626628819,45.58,74915.08,8.6,0.49564,0.00014,24.85637]
[1776626629014,45.58,74913.92,8.6,0.49548,0.00014,24.85587]
[1776626630197,45.58,74913.92,8.6,0.49548,0.00014,24.85587]
[1776626630203,45.58,74913.92,8.6,0.49548,0.00014,24.85587]
[1776626630413,45.58,74913.92,8.6,0.49548,0.00014,24.85587]
[1776626632251,45.58,74910.28,8.6,0.49496,0.00014,24.85428]
[1776626634055,45.58,74907.29,8.6,0.49454,0.00014,24.85294]
[1776626635158,45.58,74904.97,8.6,0.49422,0.00014,24.85189]
[1776626641098,45.58,74908.35,8.6,0.4947,0.00014,24.85342]
[1776626644120,45.58,74902.22,8.6,0.49384,0.00014,24.85062]
[1776626647684,45.59,74902.68,8.6,0.4939,0.00014,24.85083]
[1776626653182,45.59,74901.56,8.6,0.49375,0.00014,24.85031]
[1776626654315,45.59,74901.56,8.6,0.49375,0.00014,24.85031]
[1776626654380,45.59,74901.56,8.6,0.49375,0.00014,24.85031]
[1776626654361,45.59,74893.11,8.6,0.49256,0.00014,24.84624]
[1776626655619,45.59,74888.75,8.6,0.49195,0.00014,24.84405]
[1776626656178,45.59,74888.75,8.6,0.49195,0.00014,24.84405]
[1776626656193,45.59,74888.75,8.6,0.49195,0.00014,24.84405]
[1776626656204,45.59,74889.26,8.6,0.49202,0.00014,24.84431]
[1776626658553,45.59,74887.57,8.6,0.49178,0.00014,24.84345]
[1776626660570,45.6,74885.73,8.6,0.49153,0.00014,24.84251]
[1776626660602,45.6,74885.73,8.6,0.49153,0.00014,24.84251]
[1776626661239,45.6,74886.63,8.6,0.49165,0.00014,24.84297]
[1776626666274,45.6,74891.39,8.6,0.49232,0.00014,24.84539]
[1776626671309,45.61,74889.51,8.6,0.49206,0.00014,24.84103]
[1776626676343,45.61,74891.74,8.6,0.49238,0.00014,24.84215]
[1776626677351,45.61,74897.42,8.6,0.49317,0.00014,24.84493]
[1776626682387,45.62,74899.79,8.6,0.49351,0.00014,24.84607]
[1776626687421,45.62,74899.79,8.6,0.49351,0.00014,24.84607]
[1776626695477,45.63,74898.49,8.6,0.49333,0.00014,24.84545]
[1776626699093,45.63,74893.6,8.6,0.49264,0.00014,24.84308]
[1776626702903,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626702923,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626702932,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626703124,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626703570,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626703576,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626703590,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626703995,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626704063,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626704284,45.63,74893.64,8.6,0.49265,0.00014,24.8431]
[1776626704358,45.63,74887.27,8.6,0.49176,0.00014,24.8399]
[1776626709633,45.63,74883.7,8.6,0.49126,0.00014,24.83805]
[1776626714208,45.63,74883.38,8.6,0.49121,0.00014,24.83788]
[1776626714222,45.63,74883.38,8.6,0.49121,0.00014,24.83788]
[1776626717092,45.63,74878.08,8.6,0.49046,0.00014,24.83506]
[1776626717097,45.63,74878.08,8.6,0.49046,0.00014,24.83506]
[1776626717409,45.62,74877.72,8.6,0.49041,0.00014,24.83486]
[1776626718220,45.62,74877.72,8.6,0.49041,0.00014,24.83486]
[1776626718293,45.62,74883.75,8.6,0.49126,0.00014,24.83807]
[1776626723673,45.62,74883.86,8.6,0.49127,0.00014,24.83813]
[1776626726745,45.62,74884.15,8.6,0.49131,0.00014,24.83828]
[1776626726783,45.62,74884.15,8.6,0.49131,0.00014,24.83828]
[1776626726832,45.62,74884.54,8.6,0.49137,0.00014,24.83848]
[1776626727701,45.62,74899.2,8.6,0.49343,0.00014,24.84579]
[1776626728907,45.62,74899.2,8.6,0.49343,0.00014,24.84579]
[1776626734162,45.62,74902.03,8.6,0.49382,0.00014,24.8437]
[1776626734249,45.62,74902.03,8.6,0.49382,0.00014,24.8437]
[1776626734342,45.62,74902.03,8.6,0.49382,0.00014,24.8437]
[1776626734440,45.62,74907.73,8.6,0.49462,0.00014,24.84632]
[1776626734750,45.62,74916.72,8.6,0.49588,0.00014,24.85023]
[1776626736165,45.62,74916.72,8.6,0.49588,0.00014,24.85023]
[1776626737081,45.62,74918.46,8.6,0.49613,0.00014,24.85096]
[1776626737106,45.62,74918.46,8.6,0.49613,0.00014,24.85096]
[1776626739211,45.62,74919.91,8.6,0.49633,0.00014,24.85156]
[1776626739310,45.62,74919.91,8.6,0.49633,0.00014,24.85156]
[1776626739349,45.62,74919.91,8.6,0.49633,0.00014,24.85156]
[1776626739530,45.62,74919.91,8.6,0.49633,0.00014,24.85156]
[1776626739407,45.62,74929.83,8.6,0.49772,0.00014,24.8555]
[1776626740287,45.62,74942.61,8.6,0.49952,0.00014,24.86013]
[1776626744818,45.62,74944.63,8.6,0.4998,0.00014,24.86081]
[1776626748746,45.62,74949.93,8.6,0.50054,0.00014,24.86255]
[1776626748757,45.62,74949.93,8.6,0.50054,0.00014,24.86255]
[1776626748788,45.62,74949.93,8.6,0.50054,0.00014,24.86255]
[1776626748838,45.62,74949.93,8.6,0.50054,0.00014,24.86255]
[1776626748874,45.62,74949.93,8.6,0.50054,0.00014,24.86255]
[1776626748923,45.62,74949.93,8.6,0.50054,0.00014,24.86255]
[1776626749794,45.62,74952.95,8.6,0.50097,0.00014,24.8635]
[1776626754902,45.61,74956.39,8.6,0.50145,0.00014,24.86455]
[1776626759201,45.61,74958.15,8.6,0.50169,0.00014,24.86508]
[1776626759303,45.6,74959.75,8.6,0.50192,0.00014,24.86554]
[1776626761098,45.6,74959.7,8.6,0.50191,0.00014,24.86553]
[1776626762616,45.6,74959.45,8.6,0.50187,0.00014,24.86546]
[1776626762621,45.6,74959.45,8.6,0.50187,0.00014,24.86546]
[1776626762676,45.6,74959.45,8.6,0.50187,0.00014,24.86546]
[1776626763406,45.6,74965.07,8.6,0.50266,0.00014,24.86704]
[1776626763757,45.6,74965.07,8.6,0.50266,0.00014,24.86704]
[1776626763818,45.6,74965.07,8.6,0.50266,0.00014,24.86704]
[1776626763859,45.6,74965.07,8.6,0.50266,0.00014,24.86704]
[1776626763965,45.6,74963.35,8.6,0.50242,0.00014,24.86657]
[1776626767021,45.6,74960.72,8.6,0.50205,0.00014,24.86582]
[1776626767023,45.6,74960.72,8.6,0.50205,0.00014,24.86582]
[1776626767037,45.6,74960.65,8.6,0.50204,0.00014,24.8658]
[1776626770156,45.59,74959.89,8.6,0.50193,0.00014,24.86559]
[1776626770222,45.59,74958.08,8.6,0.50168,0.00014,24.86506]
[1776626771019,45.59,74958.08,8.6,0.50168,0.00014,24.86506]
[1776626771035,45.59,74958.08,8.6,0.50168,0.00014,24.86506]
[1776626771169,45.59,74958.08,8.6,0.50168,0.00014,24.86506]
[1776626771193,45.59,74959.27,8.6,0.50185,0.00014,24.86541]
[1776626772021,45.59,74969.21,8.6,0.50324,0.00014,24.86815]
[1776626777317,45.59,74970.36,8.6,0.5034,0.00014,24.86845]
[1776626782096,45.6,74970.42,8.6,0.50341,0.00014,24.86846]
[1776626782251,45.6,74970.42,8.6,0.50341,0.00014,24.86846]
[1776626782282,45.6,74976.51,8.6,0.50427,0.00014,24.86997]
[1776626782681,45.6,74976.51,8.6,0.50427,0.00014,24.86997]
[1776626784279,45.6,74978.72,8.6,0.50458,0.00014,24.87049]
[1776626790149,45.6,74974.31,8.6,0.50396,0.00014,24.86944]
[1776626795183,45.61,74974.35,8.6,0.50396,0.00014,24.86602]
[1776626801225,45.61,74974.38,8.6,0.50397,0.00014,24.86603]
[1776626806261,45.62,74973.81,8.6,0.50389,0.00014,24.86589]
[1776626810270,45.62,74973.76,8.6,0.50388,0.00014,24.86588]
[1776626814387,45.62,74974.65,8.6,0.50401,0.00014,24.8661]
[1776626820361,45.63,74975.15,8.6,0.50408,0.00014,24.86622]
[1776626825396,45.63,74978.86,8.6,0.5046,0.00014,24.86709]
[1776626830432,45.63,74979.93,8.6,0.50475,0.00014,24.86734]
[1776626835466,45.64,74981.76,8.6,0.50501,0.00014,24.86775]
[1776626840502,45.64,74986.75,8.6,0.50571,0.00014,24.86882]
[1776626843841,45.64,74986.79,8.6,0.50572,0.00014,24.86882]
[1776626844234,45.64,74986.79,8.6,0.50572,0.00014,24.86882]
[1776626844529,45.64,74993.36,8.6,0.50664,0.00014,24.87011]
[1776626845194,45.64,74993.36,8.6,0.50664,0.00014,24.87011]
[1776626845537,45.64,74987.69,8.6,0.50584,0.00014,24.86901]
[1776626847476,45.64,74985.76,8.6,0.50557,0.00014,24.86861]
[1776626852587,45.64,74985.23,8.6,0.5055,0.00014,24.86508]
[1776626858015,45.64,74985.23,8.6,0.5055,0.00014,24.86508]
[1776626858629,45.64,74972.5,8.6,0.50371,0.00014,24.86214]
[1776626863664,45.65,74970.88,8.6,0.50349,0.00014,24.86173]
[1776626868699,45.65,74967.2,8.6,0.50297,0.00014,24.86077]
[1776626872449,45.65,74966.13,8.6,0.50282,0.00014,24.86048]
[1776626872537,45.65,74966.56,8.6,0.50288,0.00014,24.8606]
[1776626879122,45.66,74967.62,8.6,0.50303,0.00014,24.86088]
[1776626879330,45.66,74967.66,8.6,0.50304,0.00014,24.86089]
[1776626879776,45.66,74974.33,8.6,0.50397,0.00014,24.86259]
[1776626881790,45.66,74981.21,8.6,0.50494,0.00014,24.8642]
[1776626887831,45.65,74982.78,8.6,0.50516,0.00014,24.86455]
[1776626891193,45.65,74982.58,8.6,0.50513,0.00014,24.8645]
[1776626892271,45.65,74982.58,8.6,0.50513,0.00014,24.86451]
[1776626892303,45.64,74992.05,8.6,0.50645,0.00014,24.86644]
[1776626896896,45.64,74986.72,8.6,0.50571,0.00014,24.86539]
[1776626901931,45.64,74986.65,8.6,0.5057,0.00014,24.86537]
[1776626902716,45.64,74986.65,8.6,0.5057,0.00014,24.86537]
[1776626907867,45.65,74987.61,8.6,0.50583,0.00014,24.86557]
[1776626907987,45.65,74996.37,8.6,0.50706,0.00014,24.86724]
[1776626911011,45.64,75002.86,8.6,0.50797,0.00014,24.8649]
[1776626915294,45.64,75002.06,8.6,0.50786,0.00014,24.86477]
[1776626919405,45.64,75002.66,8.6,0.50794,0.00014,24.86487]
[1776626925111,45.63,74998.98,8.6,0.50742,0.00014,24.86427]
[1776626931153,45.63,74999.57,8.6,0.5075,0.00014,24.86437]
[1776626940216,45.63,74999.32,8.6,0.50747,0.00014,24.86433]
[1776626942057,45.63,74999.83,8.6,0.50754,0.00014,24.86441]
[1776626947265,45.63,75000.03,8.6,0.50757,0.00014,24.86445]
[1776626952300,45.63,75002.93,8.6,0.50798,0.00014,24.86491]
[1776626952772,45.63,75002.93,8.6,0.50798,0.00014,24.86491]
[1776626959349,45.63,75003.51,8.6,0.50806,0.00014,24.865]
[1776626968412,45.63,75004.81,8.6,0.50824,0.00014,24.8652]
[1776626973447,45.63,75003.7,8.6,0.50808,0.00014,24.86161]
[1776626978481,45.63,75003.59,8.6,0.50807,0.00014,24.86159]
[1776626981505,45.63,74996.87,8.6,0.50712,0.00014,24.86048]
[1776626986540,45.63,74997.99,8.6,0.50728,0.00014,24.86068]
[1776626991574,45.63,74998.13,8.6,0.5073,0.00014,24.8607]
[1776626993589,45.63,74989.66,8.6,0.50611,0.00014,24.85914]
[1776626995603,45.64,74983.98,8.6,0.50532,0.00014,24.85797]
[1776627000669,45.64,74982.69,8.6,0.50514,0.00014,24.85769]
[1776627006712,45.64,74993.75,8.6,0.50669,0.00014,24.85992]
[1776627010745,45.64,74996.64,8.6,0.50709,0.00014,24.86044]
[1776627018801,45.64,74997.35,8.6,0.50719,0.00014,24.86057]
[1776627023836,45.64,74995.3,8.6,0.50691,0.00014,24.8602]
[1776627028871,45.64,74996.93,8.6,0.50713,0.00014,24.86049]
[1776627033906,45.64,74997.66,8.6,0.50724,0.00014,24.8572]
[1776627042013,45.64,75000.72,8.6,0.50767,0.00014,24.85771]
[1776627046997,45.64,74994.44,8.6,0.50678,0.00014,24.85662]
[1776627047868,45.64,74994.44,8.6,0.50678,0.00014,24.85662]
[1776627048005,45.64,75001.9,8.6,0.50783,0.00014,24.8579]
[1776627053039,45.64,75003.25,8.6,0.50802,0.00014,24.85812]
[1776627055402,45.64,75003.25,8.6,0.50802,0.00014,24.85812]
[1776627060822,45.63,75008.58,8.6,0.50877,0.00014,24.8589]
[1776627060879,45.63,75008.58,8.6,0.50877,0.00014,24.8589]
[1776627060935,45.63,75008.65,8.6,0.50878,0.00014,24.85891]
[1776627060941,45.63,75008.65,8.6,0.50878,0.00014,24.85891]
[1776627061115,45.63,75008.65,8.6,0.50878,0.00014,24.85891]
[1776627061550,45.63,75016.22,8.6,0.50984,0.00014,24.85988]
[1776627063522,45.63,75020.95,8.6,0.5105,0.00014,24.86039]
[1776627069672,45.62,75021.58,8.6,0.51059,0.00014,24.86046]
[1776627073585,45.62,75021.11,8.6,0.51052,0.00014,24.86041]
[1776627079157,45.62,75021.92,8.6,0.51064,0.00014,24.86049]
[1776627079198,45.62,75021.92,8.6,0.51064,0.00014,24.86049]
[1776627079264,45.62,75021.92,8.6,0.51064,0.00014,24.86049]
[1776627079299,45.62,75021.92,8.6,0.51064,0.00014,24.86049]
[1776627079329,45.62,75021.92,8.6,0.51064,0.00014,24.86049]
[1776627079500,45.62,75021.92,8.6,0.51064,0.00014,24.86049]
[1776627079845,45.62,75021.92,8.6,0.51064,0.00014,24.86049]
[1776627079852,45.62,75021.92,8.6,0.51064,0.00014,24.86049]
[1776627079577,45.61,75023.14,8.6,0.51081,0.00014,24.86061]
[1776627080104,45.61,75023.14,8.6,0.51081,0.00014,24.86061]
[1776627080580,45.62,75046.18,8.6,0.51404,0.00014,24.86197]
[1776627081239,45.62,75048.84,8.6,0.51441,0.00014,24.86202]
[1776627082528,45.62,75048.84,8.6,0.51441,0.00014,24.86202]
[1776627082914,45.62,75049.53,8.6,0.51451,0.00014,24.86203]
[1776627083252,45.62,75048.31,8.6,0.51434,0.00014,24.86201]
[1776627084127,45.62,75048.31,8.6,0.51434,0.00014,24.86201]
[1776627089294,45.62,75049.46,8.6,0.5145,0.00014,24.86203]
[1776627090272,45.62,75049.46,8.6,0.5145,0.00014,24.86203]
[1776627096470,45.63,75050.15,8.6,0.51459,0.00014,24.85861]
[1776627096571,45.63,75050.15,8.6,0.51459,0.00014,24.85861]
[1776627097511,45.63,75050.15,8.6,0.51459,0.00014,24.85861]
[1776627097612,45.63,75058.51,8.6,0.51576,0.00014,24.8586]
[1776627103393,45.63,75057.8,8.6,0.51566,0.00014,24.85861]
[1776627106944,45.63,75053.85,8.6,0.51511,0.00014,24.85864]
[1776627107421,45.63,75044.83,8.6,0.51385,0.00014,24.85851]
[1776627112456,45.63,75044.6,8.6,0.51382,0.00014,24.8585]
[1776627117492,45.63,75043.73,8.6,0.51369,0.00014,24.85848]
[1776627118499,45.63,75048.74,8.6,0.5144,0.00014,24.85859]
[1776627121714,45.63,75048.91,8.6,0.51442,0.00014,24.8586]
[1776627126842,45.62,75047.92,8.6,0.51428,0.00014,24.85858]
[1776627126849,45.62,75047.92,8.6,0.51428,0.00014,24.85858]
[1776627126943,45.63,75047.92,8.6,0.51428,0.00014,24.85858]
[1776627127334,45.63,75047.92,8.6,0.51428,0.00014,24.85858]
[1776627127411,45.63,75047.92,8.6,0.51428,0.00014,24.85858]
[1776627127488,45.63,75047.92,8.6,0.51428,0.00014,24.85858]
[1776627127764,45.63,75047.92,8.6,0.51428,0.00014,24.85858]
[1776627127825,45.63,75047.92,8.6,0.51428,0.00014,24.85858]
[1776627127910,45.63,75073.18,8.6,0.51782,0.00014,24.85807]
[1776627128288,45.63,75073.18,8.6,0.51782,0.00014,24.85807]
[1776627128317,45.63,75073.18,8.6,0.51782,0.00014,24.85807]
[1776627128320,45.63,75073.18,8.6,0.51782,0.00014,24.85807]
[1776627128491,45.63,75073.18,8.6,0.51782,0.00014,24.85807]
[1776627128542,45.63,75073.18,8.6,0.51782,0.00014,24.85807]
[1776627128624,45.63,75073.18,8.6,0.51782,0.00014,24.85807]
[1776627128684,45.63,75073.18,8.6,0.51782,0.00014,24.85807]
[1776627128770,45.62,75090.6,8.6,0.52026,0.00014,24.85657]
[1776627129753,45.62,75091.04,8.6,0.52032,0.00014,24.85652]
[1776627130164,45.62,75091.04,8.6,0.52032,0.00014,24.85652]
[1776627130187,45.62,75091.04,8.6,0.52032,0.00014,24.85652]
[1776627132217,45.62,75085.3,8.6,0.51952,0.00014,24.85712]
[1776627132545,45.62,75085.3,8.6,0.51952,0.00014,24.85712]
[1776627132588,45.62,75085.3,8.6,0.51952,0.00014,24.85712]
[1776627132604,45.62,75085.3,8.6,0.51952,0.00014,24.85712]
[1776627132723,45.62,75085.3,8.6,0.51952,0.00014,24.85712]
[1776627132909,45.62,75085.3,8.6,0.51952,0.00014,24.85712]
[1776627132936,45.62,75097.04,8.6,0.52116,0.00014,24.85578]
[1776627133319,45.62,75097.04,8.6,0.52116,0.00014,24.85578]
[1776627133561,45.62,75097.04,8.6,0.52116,0.00014,24.85578]
[1776627133988,45.62,75098.05,8.6,0.5213,0.00014,24.85564]
[1776627134342,45.62,75098.05,8.6,0.5213,0.00014,24.85564]
[1776627134867,45.62,75099.02,8.6,0.52144,0.00014,24.85551]
[1776627135716,45.62,75099.02,8.6,0.52144,0.00014,24.85551]
[1776627135798,45.62,75099.34,8.6,0.52148,0.00014,24.85546]
[1776627136374,45.62,75099.34,8.6,0.52148,0.00014,24.85546]
[1776627136384,45.62,75099.34,8.6,0.52148,0.00014,24.85546]
[1776627136574,45.62,75099.34,8.6,0.52148,0.00014,24.85546]
[1776627136650,45.62,75099.34,8.6,0.52148,0.00014,24.85546]
[1776627138730,45.62,75092.55,8.6,0.52053,0.00014,24.85634]
[1776627140389,45.61,75090.02,8.6,0.52018,0.00014,24.85663]
[1776627142836,45.61,75089.47,8.6,0.5201,0.00014,24.85669]
[1776627148715,45.61,75087.75,8.6,0.51986,0.00014,24.85687]
[1776627149722,45.61,75075.33,8.6,0.51812,0.00014,24.85793]
[1776627150095,45.61,75075.33,8.6,0.51812,0.00014,24.85793]
[1776627150159,45.61,75075.33,8.6,0.51812,0.00014,24.85793]
[1776627150862,45.61,75064.01,8.6,0.51654,0.00014,24.85848]
[1776627151736,45.61,75058.47,8.6,0.51576,0.00014,24.85518]
[1776627153136,45.61,75059.07,8.6,0.51584,0.00014,24.85517]
[1776627156772,45.61,75066.85,8.6,0.51693,0.00014,24.85495]
[1776627161807,45.61,75065.16,8.6,0.5167,0.00014,24.85501]
[1776627163599,45.61,75062.15,8.6,0.51628,0.00014,24.8551]
[1776627163622,45.61,75062.15,8.6,0.51628,0.00014,24.8551]
[1776627165050,45.6,75054.16,8.6,0.51515,0.00014,24.85521]
[1776627165363,45.6,75054.16,8.6,0.51515,0.00014,24.85521]
[1776627165432,45.6,75054.16,8.6,0.51515,0.00014,24.85521]
[1776627165434,45.6,75054.16,8.6,0.51515,0.00014,24.85521]
[1776627165835,45.6,75044.91,8.6,0.51386,0.00014,24.85509]
[1776627166790,45.6,75044.91,8.6,0.51386,0.00014,24.85509]
[1776627168120,45.6,75042.28,8.6,0.51349,0.00014,24.855]
[1776627173479,45.59,75039.67,8.6,0.51312,0.00014,24.8549]
[1776627173882,45.59,75039.67,8.6,0.51312,0.00014,24.8549]
[1776627174308,45.59,75038.42,8.6,0.51295,0.00014,24.85485]
[1776627174901,45.58,75027.31,8.6,0.51139,0.00014,24.85413]
[1776627176277,45.58,75029.39,8.6,0.51168,0.00014,24.85429]
[1776627177400,45.58,75029.07,8.6,0.51163,0.00014,24.85427]
[1776627177420,45.58,75029.07,8.6,0.51163,0.00014,24.85427]
[1776627177450,45.58,75029.07,8.6,0.51163,0.00014,24.85427]
[1776627177459,45.58,75029.07,8.6,0.51163,0.00014,24.85427]
[1776627177926,45.58,75038.05,8.6,0.51289,0.00014,24.85483]
[1776627181083,45.58,75042.89,8.6,0.51357,0.00014,24.85503]
[1776627181212,45.58,75042.89,8.6,0.51357,0.00014,24.85503]
[1776627186990,45.57,75040.04,8.6,0.51317,0.00014,24.85492]
[1776627187843,45.57,75040.04,8.6,0.51317,0.00014,24.85492]
[1776627187884,45.57,75040.04,8.6,0.51317,0.00014,24.85492]
[1776627187997,45.56,75035.73,8.6,0.51257,0.00014,24.85471]
[1776627188206,45.56,75035.73,8.6,0.51257,0.00014,24.85471]
[1776627189004,45.56,75027.3,8.6,0.51138,0.00014,24.85413]
[1776627190571,45.56,75027.3,8.6,0.51138,0.00014,24.85413]
[1776627190625,45.56,75027.3,8.6,0.51138,0.00014,24.85413]
[1776627191282,45.56,75027.62,8.6,0.51143,0.00014,24.85416]
[1776627198430,45.55,75025.49,8.6,0.51113,0.00014,24.85398]
[1776627202035,45.55,75023.93,8.6,0.51091,0.00014,24.85384]
[1776627202409,45.55,75023.93,8.6,0.51091,0.00014,24.85384]
[1776627202673,45.55,75023.93,8.6,0.51091,0.00014,24.85384]
[1776627206123,45.55,75017.02,8.6,0.50994,0.00014,24.85313]
[1776627207088,45.55,75017.02,8.6,0.50994,0.00014,24.85313]
[1776627211400,45.55,75013.04,8.6,0.50938,0.00014,24.85266]
[1776627211466,45.55,75013.04,8.6,0.50938,0.00014,24.85266]
[1776627211476,45.55,75013.04,8.6,0.50938,0.00014,24.85266]
[1776627212165,45.55,75025.15,8.6,0.51108,0.00014,24.85053]
[1776627218207,45.54,75023.38,8.6,0.51083,0.00014,24.85037]
[1776627224562,45.54,75023.52,8.6,0.51085,0.00014,24.85038]
[1776627230291,45.53,75021.05,8.6,0.5105,0.00014,24.85014]
[1776627232023,45.53,75021.05,8.6,0.5105,0.00014,24.85014]
[1776627232070,45.53,75021.58,8.6,0.51058,0.00014,24.8502]
[1776627232172,45.53,75021.58,8.6,0.51058,0.00014,24.8502]
[1776627232377,45.53,75021.58,8.6,0.51058,0.00014,24.8502]
[1776627232483,45.53,75021.58,8.6,0.51058,0.00014,24.8502]
[1776627232565,45.53,75021.58,8.6,0.51058,0.00014,24.8502]
[1776627232585,45.53,75024.01,8.6,0.51092,0.00014,24.85043]
[1776627233311,45.53,75034.79,8.6,0.51243,0.00014,24.85123]
[1776627239354,45.53,75035.32,8.6,0.51251,0.00014,24.85127]
[1776627240747,45.53,75035.32,8.6,0.51251,0.00014,24.85127]
[1776627241691,45.52,75035.35,8.6,0.51251,0.00014,24.85127]
[1776627241699,45.52,75035.35,8.6,0.51251,0.00014,24.85127]
[1776627241751,45.52,75028.79,8.6,0.51159,0.00014,24.85083]
[1776627242375,45.52,75028.79,8.6,0.51159,0.00014,24.85083]
[1776627244827,45.52,75030.63,8.6,0.51185,0.00014,24.85097]
[1776627245131,45.52,75030.77,8.6,0.51187,0.00014,24.85098]
[1776627245713,45.52,75030.77,8.6,0.51187,0.00014,24.85098]
[1776627245837,45.52,75030.77,8.6,0.51187,0.00014,24.85098]
[1776627245871,45.52,75030.77,8.6,0.51187,0.00014,24.85098]
[1776627245922,45.52,75017.52,8.6,0.51001,0.00014,24.84977]
[1776627246521,45.52,75017.52,8.6,0.51001,0.00014,24.84977]
[1776627246718,45.52,75017.52,8.6,0.51001,0.00014,24.84977]
[1776627246744,45.52,75007.32,8.6,0.50857,0.00014,24.84847]
[1776627247549,45.52,75007.32,8.6,0.50857,0.00014,24.84847]
[1776627250850,45.52,75002.73,8.6,0.50792,0.00014,24.84778]
[1776627255472,45.51,74991.88,8.6,0.5064,0.00014,24.8459]
[1776627258288,45.51,74989.78,8.6,0.5061,0.00014,24.84549]
[1776627258509,45.51,74989.78,8.6,0.5061,0.00014,24.84549]
[1776627258535,45.51,74989.78,8.6,0.5061,0.00014,24.84549]
[1776627258632,45.51,74982.45,8.6,0.50507,0.00014,24.84396]
[1776627259722,45.51,74982.45,8.6,0.50507,0.00014,24.84396]
[1776627259749,45.51,74982.45,8.6,0.50507,0.00014,24.84396]
[1776627259753,45.51,74982.45,8.6,0.50507,0.00014,24.84396]
[1776627259823,45.51,74974.9,8.6,0.50401,0.00014,24.84221]
[1776627260507,45.52,74986.0,8.6,0.50557,0.00014,24.84472]
[1776627262809,45.52,74986.07,8.6,0.50558,0.00014,24.84474]
[1776627264675,45.52,74992.32,8.6,0.50646,0.00014,24.84598]
[1776627265542,45.52,74998.67,8.6,0.50735,0.00014,24.84712]
[1776627270576,45.52,75004.71,8.6,0.5082,0.00014,24.84809]
[1776627275612,45.52,75003.38,8.6,0.50802,0.00014,24.84446]
[1776627279640,45.52,74998.28,8.6,0.5073,0.00014,24.84363]
[1776627285682,45.52,74995.67,8.6,0.50693,0.00014,24.84317]
[1776627290717,45.53,74994.34,8.6,0.50675,0.00014,24.84293]
[1776627295752,45.53,74990.23,8.6,0.50617,0.00014,24.84215]
[1776627300787,45.53,74980.71,8.6,0.50483,0.00014,24.84014]
[1776627304815,45.54,74987.21,8.6,0.50574,0.00014,24.84154]
[1776627307806,45.54,74988.13,8.6,0.50587,0.00014,24.84173]
[1776627307968,45.54,74988.13,8.6,0.50587,0.00014,24.84173]
[1776627308110,45.54,74988.13,8.6,0.50587,0.00014,24.84173]
[1776627308090,45.54,74996.91,8.6,0.50711,0.00014,24.84339]
[1776627308205,45.54,74996.91,8.6,0.50711,0.00014,24.84339]
[1776627308250,45.54,74996.91,8.6,0.50711,0.00014,24.84339]
[1776627308296,45.54,74996.91,8.6,0.50711,0.00014,24.84339]
[1776627308843,45.54,75013.46,8.6,0.50944,0.00014,24.84586]
[1776627310089,45.54,75013.46,8.6,0.50944,0.00014,24.84586]
[1776627310118,45.54,75014.22,8.6,0.50954,0.00014,24.84596]
[1776627311742,45.54,75011.59,8.6,0.50917,0.00014,24.84563]
[1776627315853,45.54,75010.94,8.6,0.50908,0.00014,24.84554]
[1776627320661,45.53,75010.39,8.6,0.509,0.00014,24.84547]
[1776627325962,45.53,75008.88,8.6,0.50879,0.00014,24.84526]
[1776627329068,45.53,75008.84,8.6,0.50879,0.00014,24.84526]
[1776627329110,45.53,75008.84,8.6,0.50879,0.00014,24.84526]
[1776627329137,45.53,75008.84,8.6,0.50879,0.00014,24.84526]
[1776627329172,45.53,75008.84,8.6,0.50878,0.00014,24.84526]
[1776627329323,45.53,75008.84,8.6,0.50878,0.00014,24.84526]
[1776627329990,45.53,75018.76,8.6,0.51018,0.00014,24.84648]
[1776627330328,45.53,75018.76,8.6,0.51018,0.00014,24.84648]
[1776627330329,45.53,75018.76,8.6,0.51018,0.00014,24.84648]
[1776627336032,45.52,75021.19,8.6,0.51052,0.00014,24.84331]
[1776627344776,45.52,75021.74,8.6,0.5106,0.00014,24.84336]
[1776627344785,45.52,75021.74,8.6,0.5106,0.00014,24.84336]
[1776627344807,45.52,75021.74,8.6,0.5106,0.00014,24.84336]
[1776627344915,45.52,75021.74,8.6,0.5106,0.00014,24.84336]
[1776627344925,45.52,75021.74,8.6,0.5106,0.00014,24.84336]
[1776627346895,45.52,75019.6,8.6,0.5103,0.00014,24.84314]
[1776627346945,45.52,75019.6,8.6,0.5103,0.00014,24.84314]
[1776627347111,45.52,75014.21,8.6,0.50954,0.00014,24.84253]
[1776627347700,45.52,75014.21,8.6,0.50954,0.00014,24.84253]
[1776627351647,45.52,75009.53,8.6,0.50888,0.00014,24.84193]
[1776627352146,45.52,75003.05,8.6,0.50797,0.00014,24.84098]
[1776627353221,45.52,75000.33,8.6,0.50759,0.00014,24.84055]
[1776627354999,45.52,74998.07,8.6,0.50727,0.00014,24.84017]
[1776627360202,45.51,74996.44,8.6,0.50704,0.00014,24.83988]
[1776627367195,45.51,74993.77,8.6,0.50666,0.00014,24.8394]
[1776627372979,45.51,74993.81,8.6,0.50667,0.00014,24.83941]
[1776627373297,45.5,74987.49,8.6,0.50577,0.00014,24.83818]
[1776627374687,45.5,74987.49,8.6,0.50577,0.00014,24.83818]
[1776627380346,45.51,74981.26,8.6,0.5049,0.00014,24.83685]
[1776627386388,45.51,74981.38,8.6,0.50492,0.00014,24.83687]
[1776627387671,45.51,74981.38,8.6,0.50492,0.00014,24.83687]
[1776627387673,45.51,74980.95,8.6,0.50486,0.00014,24.83678]
[1776627389177,45.51,74980.95,8.6,0.50486,0.00014,24.83678]
[1776627389243,45.51,74980.66,8.6,0.50482,0.00014,24.83671]
[1776627389937,45.51,74980.66,8.6,0.50482,0.00014,24.83671]
[1776627390416,45.52,74974.04,8.6,0.50388,0.00014,24.83515]
[1776627391257,45.52,74974.04,8.6,0.50388,0.00014,24.83515]
[1776627391743,45.52,74974.04,8.6,0.50388,0.00014,24.83515]
[1776627391788,45.52,74974.24,8.6,0.50391,0.00014,24.83177]
[1776627397465,45.52,74977.44,8.6,0.50436,0.00014,24.83254]
[1776627403508,45.53,74977.3,8.6,0.50435,0.00014,24.83251]
[1776627408543,45.54,74978.72,8.6,0.50455,0.00014,24.83284]
[1776627410416,45.54,74978.57,8.6,0.50453,0.00014,24.8328]
[1776627411564,45.54,74978.53,8.6,0.50452,0.00014,24.83279]
[1776627414610,45.54,74978.56,8.6,0.50453,0.00014,24.8328]
[1776627414612,45.54,74978.56,8.6,0.50453,0.00014,24.8328]
[1776627414685,45.54,74978.56,8.6,0.50453,0.00014,24.8328]
[1776627414711,45.54,74978.56,8.6,0.50453,0.00014,24.8328]
[1776627414770,45.54,74978.56,8.6,0.50453,0.00014,24.8328]
[1776627414794,45.54,74978.56,8.6,0.50453,0.00014,24.8328]
[1776627414812,45.54,74975.15,8.6,0.50405,0.00014,24.83199]
[1776627415592,45.54,74968.81,8.6,0.50315,0.00014,24.83039]
[1776627417250,45.54,74967.82,8.6,0.50301,0.00014,24.83013]
[1776627417266,45.54,74967.82,8.6,0.50301,0.00014,24.83013]
[1776627417280,45.54,74967.82,8.6,0.50301,0.00014,24.83013]
[1776627417606,45.54,74970.37,8.6,0.50337,0.00014,24.8308]
[1776627419717,45.54,74972.4,8.6,0.50366,0.00014,24.83131]
[1776627420189,45.54,74972.4,8.6,0.50366,0.00014,24.83131]
[1776627420468,45.54,74973.08,8.6,0.50375,0.00014,24.83148]
[1776627424880,45.54,74976.0,8.6,0.50417,0.00014,24.8322]
[1776627427435,45.55,74976.61,8.6,0.50425,0.00014,24.83234]
[1776627427677,45.55,74974.91,8.6,0.50401,0.00014,24.83193]
[1776627430334,45.55,74972.58,8.6,0.50369,0.00014,24.83136]
[1776627430408,45.55,74972.58,8.6,0.50369,0.00014,24.83136]
[1776627430409,45.55,74972.58,8.6,0.50369,0.00014,24.83136]
[1776627430415,45.55,74972.58,8.6,0.50369,0.00014,24.83136]
[1776627430699,45.55,74968.45,8.6,0.50311,0.00014,24.8303]
[1776627434523,45.55,74963.77,8.6,0.50245,0.00014,24.82903]
[1776627435108,45.55,74963.77,8.6,0.50245,0.00014,24.82903]
[1776627435159,45.55,74963.05,8.6,0.50234,0.00014,24.82883]
[1776627438280,45.55,74966.25,8.6,0.50279,0.00014,24.82971]
[1776627438756,45.55,74967.42,8.6,0.50296,0.00014,24.83003]
[1776627443671,45.55,74970.69,8.6,0.50342,0.00014,24.83088]
[1776627443791,45.55,74970.91,8.6,0.50345,0.00014,24.83094]
[1776627448825,45.54,74970.15,8.6,0.50334,0.00014,24.83074]
[1776627454868,45.54,74970.1,8.6,0.50333,0.00014,24.8273]
[1776627459903,45.54,74970.28,8.6,0.50336,0.00014,24.82735]
[1776627464938,45.54,74970.48,8.6,0.50339,0.00014,24.8274]
[1776627466556,45.54,74970.96,8.6,0.50345,0.00014,24.82752]
[1776627466598,45.54,74970.96,8.6,0.50345,0.00014,24.82752]
[1776627466816,45.54,74970.96,8.6,0.50345,0.00014,24.82752]
[1776627466952,45.54,74978.58,8.6,0.50453,0.00014,24.82938]
[1776627471986,45.53,74983.25,8.6,0.50518,0.00014,24.83043]
[1776627479037,45.52,74987.78,8.6,0.50582,0.00014,24.83138]
[1776627484074,45.52,74990.77,8.6,0.50624,0.00014,24.83198]
[1776627491123,45.5,74993.05,8.6,0.50656,0.00014,24.83242]
[1776627495798,45.5,74996.1,8.6,0.50698,0.00014,24.83297]
[1776627501194,45.49,74995.95,8.6,0.50696,0.00014,24.83295]
[1776627506229,45.49,74993.1,8.6,0.50656,0.00014,24.83243]
[1776627508243,45.48,74987.86,8.6,0.50582,0.00014,24.83141]
[1776627513278,45.48,74987.59,8.6,0.50578,0.00014,24.82793]
[1776627517058,45.47,74988.05,8.6,0.50584,0.00014,24.82802]
[1776627522341,45.46,74989.71,8.6,0.50608,0.00014,24.82836]
[1776627522606,45.46,74989.71,8.6,0.50608,0.00014,24.82836]
[1776627528384,45.46,74995.33,8.6,0.50687,0.00014,24.82942]
[1776627535111,45.47,74995.41,8.6,0.50688,0.00014,24.82943]
[1776627540468,45.47,74993.86,8.6,0.50666,0.00014,24.82915]
[1776627545503,45.48,74990.79,8.6,0.50623,0.00014,24.82856]
[1776627549555,45.48,74990.61,8.6,0.50621,0.00014,24.82853]
[1776627550538,45.48,74983.67,8.6,0.50523,0.00014,24.8271]
[1776627555574,45.49,74983.48,8.6,0.5052,0.00014,24.82706]
[1776627560609,45.5,74983.0,8.6,0.50514,0.00014,24.82695]
[1776627569674,45.51,74988.84,8.6,0.50596,0.00014,24.82817]
[1776627577609,45.51,74992.7,8.6,0.50651,0.00014,24.82549]
[1776627583774,45.51,74995.5,8.6,0.5069,0.00014,24.82601]
[1776627586643,45.51,74995.76,8.6,0.50694,0.00014,24.82606]
[1776627586795,45.5,75003.02,8.6,0.50796,0.00014,24.82727]
[1776627588175,45.5,75003.02,8.6,0.50796,0.00014,24.82727]
[1776627588212,45.5,75008.3,8.6,0.5087,0.00014,24.82805]
[1776627595989,45.5,75008.82,8.6,0.50877,0.00014,24.82813]
[1776627600980,45.5,75009.26,8.6,0.50884,0.00014,24.82819]
[1776627606940,45.49,75004.24,8.6,0.50813,0.00014,24.82746]
[1776627610396,45.49,75004.21,8.6,0.50812,0.00014,24.82746]
[1776627612454,45.49,75004.24,8.6,0.50813,0.00014,24.82746]
[1776627616262,45.49,75004.28,8.6,0.50813,0.00014,24.82747]
[1776627617010,45.49,74993.43,8.6,0.5066,0.00014,24.82564]
[1776627619393,45.49,74988.9,8.6,0.50597,0.00014,24.82476]
[1776627621038,45.49,74995.71,8.6,0.50693,0.00014,24.82605]
[1776627626073,45.49,74997.62,8.6,0.50719,0.00014,24.82639]
[1776627631409,45.49,74997.55,8.6,0.50718,0.00014,24.82638]
[1776627641178,45.49,74996.55,8.6,0.50704,0.00014,24.82277]
[1776627644199,45.49,74991.07,8.6,0.50627,0.00014,24.82176]
[1776627649234,45.5,74989.73,8.6,0.50608,0.00014,24.8215]
[1776627654269,45.5,74993.13,8.6,0.50656,0.00014,24.82215]
[1776627659304,45.51,74993.63,8.6,0.50663,0.00014,24.82224]
[1776627664339,45.51,74993.38,8.6,0.5066,0.00014,24.82219]
[1776627664609,45.51,74993.38,8.6,0.5066,0.00014,24.82219]
[1776627671279,45.51,74993.33,8.6,0.50659,0.00014,24.82218]
[1776627672507,45.52,74993.33,8.6,0.50659,0.00014,24.82218]
[1776627677441,45.52,74996.5,8.6,0.50704,0.00014,24.82276]
[1776627677504,45.52,75003.88,8.6,0.50808,0.00014,24.82397]
[1776627677517,45.52,75003.88,8.6,0.50808,0.00014,24.82397]
[1776627678694,45.52,75008.55,8.6,0.50874,0.00014,24.82466]
[1776627678907,45.52,75008.55,8.6,0.50874,0.00014,24.82466]
[1776627679270,45.52,75008.55,8.6,0.50874,0.00014,24.82466]
[1776627679446,45.52,75014.95,8.6,0.50964,0.00014,24.82548]
[1776627682531,45.52,75016.57,8.6,0.50987,0.00014,24.82567]
[1776627682736,45.52,75016.57,8.6,0.50987,0.00014,24.82567]
[1776627683193,45.52,75016.57,8.6,0.50987,0.00014,24.82567]
[1776627683209,45.52,75016.57,8.6,0.50987,0.00014,24.82567]
[1776627683529,45.51,75028.95,8.6,0.51161,0.00014,24.82685]
[1776627683553,45.51,75028.95,8.6,0.51161,0.00014,24.82685]
[1776627683626,45.51,75028.95,8.6,0.51161,0.00014,24.82685]
[1776627684481,45.52,75038.34,8.6,0.51293,0.00014,24.82743]
[1776627688319,45.51,75038.05,8.6,0.51289,0.00014,24.82741]
[1776627688509,45.51,75039.28,8.6,0.51306,0.00014,24.82747]
[1776627693544,45.52,75041.54,8.6,0.51338,0.00014,24.82413]
[1776627696017,45.52,75041.54,8.6,0.51338,0.00014,24.82413]
[1776627697576,45.52,75048.84,8.6,0.51441,0.00014,24.82432]
[1776627700846,45.53,75048.28,8.6,0.51433,0.00014,24.82431]
[1776627701060,45.53,75048.28,8.6,0.51433,0.00014,24.82431]
[1776627701150,45.53,75048.44,8.6,0.51435,0.00014,24.82431]
[1776627702400,45.53,75048.44,8.6,0.51435,0.00014,24.82431]
[1776627702427,45.53,75040.41,8.6,0.51322,0.00014,24.82409]
[1776627703618,45.53,75051.07,8.6,0.51472,0.00014,24.82434]
[1776627708173,45.54,75055.24,8.6,0.51531,0.00014,24.82435]
[1776627713688,45.52,75053.32,8.6,0.51504,0.00014,24.82435]
[1776627715226,45.52,75053.32,8.6,0.51504,0.00014,24.82435]
[1776627715281,45.52,75053.32,8.6,0.51504,0.00014,24.82435]
[1776627715629,45.52,75053.07,8.6,0.515,0.00014,24.82435]
[1776627715921,45.52,75063.15,8.6,0.51642,0.00014,24.82421]
[1776627721745,45.51,75058.51,8.6,0.51577,0.00014,24.82431]
[1776627724609,45.5,75058.17,8.6,0.51572,0.00014,24.82432]
[1776627729801,45.5,75059.02,8.6,0.51584,0.00014,24.8243]
[1776627732896,45.5,75059.02,8.6,0.51584,0.00014,24.8243]
[1776627738863,45.49,75054.84,8.6,0.51525,0.00014,24.82435]
[1776627743928,45.48,75054.71,8.6,0.51523,0.00014,24.82435]
[1776627744689,45.48,75054.71,8.6,0.51523,0.00014,24.82435]
[1776627750492,45.47,75052.69,8.6,0.51495,0.00014,24.82435]
[1776627750585,45.47,75052.69,8.6,0.51495,0.00014,24.82435]
[1776627750979,45.47,75052.69,8.6,0.51495,0.00014,24.82435]
[1776627751072,45.47,75049.8,8.6,0.51454,0.00014,24.8209]
[1776627757021,45.46,75049.42,8.6,0.51449,0.00014,24.8209]
[1776627762052,45.46,75049.42,8.6,0.51449,0.00014,24.8209]
[1776627762092,45.45,75049.42,8.6,0.51449,0.00014,24.8209]
[1776627765813,45.45,75049.57,8.6,0.51451,0.00014,24.8209]
[1776627766085,45.45,75049.76,8.6,0.51454,0.00014,24.8209]
[1776627767091,45.44,75056.21,8.6,0.51544,0.00014,24.82091]
[1776627768610,45.44,75057.48,8.6,0.51562,0.00014,24.82089]
[1776627771369,45.44,75053.79,8.6,0.5151,0.00014,24.82092]
[1776627771449,45.44,75053.51,8.6,0.51506,0.00014,24.82092]
[1776627778571,45.44,75050.86,8.6,0.51469,0.00014,24.82091]
[1776627788239,45.44,75048.22,8.6,0.51432,0.00014,24.82088]
[1776627799316,45.44,75048.02,8.6,0.51429,0.00014,24.82088]
[1776627804351,45.44,75048.42,8.6,0.51435,0.00014,24.82088]
[1776627808693,45.45,75047.39,8.6,0.5142,0.00014,24.82087]
[1776627810565,45.45,75047.43,8.6,0.51421,0.00014,24.82087]
[1776627811321,45.45,75047.32,8.6,0.51419,0.00014,24.82087]
[1776627811482,45.45,75047.32,8.6,0.51419,0.00014,24.82087]
[1776627811558,45.45,75047.32,8.6,0.51419,0.00014,24.82087]
[1776627811582,45.45,75034.78,8.6,0.51242,0.00014,24.81696]
[1776627811952,45.45,75034.78,8.6,0.51242,0.00014,24.81696]
[1776627812407,45.44,75027.82,8.6,0.51144,0.00014,24.81648]
[1776627813345,45.44,75027.82,8.6,0.51144,0.00014,24.81648]
[1776627815038,45.44,75026.24,8.6,0.51122,0.00014,24.81635]
[1776627817251,45.44,75026.17,8.6,0.51121,0.00014,24.81635]
[1776627817404,45.44,75026.17,8.6,0.51121,0.00014,24.81635]
[1776627817423,45.44,75026.17,8.6,0.51121,0.00014,24.81635]
[1776627818452,45.44,75036.04,8.6,0.5126,0.00014,24.81703]
[1776627823487,45.44,75035.46,8.6,0.51252,0.00014,24.817]
[1776627824611,45.44,75035.46,8.6,0.51252,0.00014,24.817]
[1776627825405,45.43,75035.39,8.6,0.51251,0.00014,24.81699]
[1776627825437,45.43,75035.39,8.6,0.51251,0.00014,24.81699]
[1776627825453,45.43,75035.39,8.6,0.51251,0.00014,24.81699]
[1776627827051,45.43,75033.46,8.6,0.51224,0.00014,24.81688]
[1776627827105,45.43,75033.46,8.6,0.51224,0.00014,24.81688]
[1776627827911,45.43,75031.55,8.6,0.51197,0.00014,24.81676]
[1776627829993,45.43,75031.04,8.6,0.5119,0.00014,24.81672]
[1776627835572,45.43,75029.15,8.6,0.51163,0.00014,24.81659]
[1776627842326,45.43,75026.98,8.6,0.51132,0.00014,24.81642]
[1776627843653,45.43,75026.22,8.6,0.51122,0.00014,24.81636]
[1776627845394,45.43,75024.03,8.6,0.51091,0.00014,24.81616]
[1776627845494,45.43,75024.03,8.6,0.51091,0.00014,24.81616]
[1776627847659,45.42,75018.94,8.6,0.51019,0.00014,24.81566]
[1776627847686,45.42,75018.94,8.6,0.51019,0.00014,24.81566]
[1776627853701,45.42,75019.24,8.6,0.51023,0.00014,24.81569]
[1776627856027,45.42,75018.76,8.6,0.51016,0.00014,24.81564]
[1776627856722,45.42,75012.05,8.6,0.50922,0.00014,24.81485]
[1776627857700,45.42,75012.05,8.6,0.50922,0.00014,24.81485]
[1776627858324,45.42,75012.05,8.6,0.50922,0.00014,24.81485]
[1776627864579,45.42,75012.92,8.6,0.50934,0.00014,24.81497]
[1776627864600,45.42,75012.92,8.6,0.50934,0.00014,24.81497]
[1776627864669,45.42,75012.92,8.6,0.50934,0.00014,24.81497]
[1776627865998,45.42,75022.94,8.6,0.51075,0.00014,24.81606]
[1776627869169,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627869207,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627869445,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627869465,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627869482,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627869535,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627869585,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627869656,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627869667,45.42,75023.01,8.6,0.51076,0.00014,24.81607]
[1776627870597,45.42,75022.82,8.6,0.51074,0.00014,24.81605]
[1776627870609,45.42,75010.21,8.6,0.50896,0.00014,24.81461]
[1776627870820,45.42,75005.1,8.6,0.50823,0.00014,24.81389]
[1776627872081,45.42,75005.1,8.6,0.50823,0.00014,24.81389]
[1776627872159,45.42,74999.9,8.6,0.5075,0.00014,24.80964]
[1776627877869,45.42,74999.69,8.6,0.50747,0.00014,24.80961]
[1776627880330,45.42,74999.69,8.6,0.50747,0.00014,24.80961]
[1776627883380,45.42,74999.61,8.6,0.50746,0.00014,24.80959]
[1776627888948,45.41,75004.82,8.6,0.50819,0.00014,24.81042]
[1776627892692,45.41,75004.75,8.6,0.50818,0.00014,24.81041]
[1776627897919,45.41,75004.22,8.6,0.50811,0.00014,24.81033]
[1776627898011,45.41,74998.1,8.6,0.50724,0.00014,24.80934]
[1776627898947,45.41,74998.1,8.6,0.50724,0.00014,24.80934]
[1776627901105,45.41,74994.17,8.6,0.50669,0.00014,24.80864]
[1776627901579,45.41,74994.17,8.6,0.50669,0.00014,24.80864]
[1776627902043,45.41,74999.65,8.6,0.50746,0.00014,24.8096]
[1776627906266,45.4,75000.46,8.6,0.50758,0.00014,24.80974]
[1776627912115,45.4,74998.59,8.6,0.50731,0.00014,24.80943]
[1776627913408,45.4,74998.59,8.6,0.50731,0.00014,24.80943]
[1776627916444,45.4,74994.63,8.6,0.50675,0.00014,24.80873]
[1776627916795,45.39,74994.13,8.6,0.50668,0.00014,24.80864]
[1776627920569,45.39,74995.09,8.6,0.50682,0.00014,24.80881]
[1776627920595,45.39,74995.09,8.6,0.50682,0.00014,24.80881]
[1776627921716,45.4,74995.81,8.6,0.50692,0.00014,24.80894]
[1776627921727,45.39,75002.41,8.6,0.50785,0.00014,24.81005]
[1776627933292,45.39,75002.02,8.6,0.50779,0.00014,24.80656]
[1776627934031,45.39,75002.02,8.6,0.50779,0.00014,24.80656]
[1776627935942,45.39,75007.08,8.6,0.50851,0.00014,24.80733]
[1776627942355,45.38,75009.15,8.6,0.5088,0.00014,24.80762]
[1776627945508,45.38,75009.92,8.6,0.50891,0.00014,24.80772]
[1776627946383,45.38,74998.7,8.6,0.50732,0.00014,24.80602]
[1776627951270,45.38,75002.67,8.6,0.50788,0.00014,24.80667]
[1776627951419,45.38,75008.14,8.6,0.50866,0.00014,24.80748]
[1776627953433,45.38,75013.58,8.6,0.50942,0.00014,24.80819]
[1776627958469,45.38,75014.2,8.6,0.50951,0.00014,24.80827]
[1776627963177,45.38,75013.94,8.6,0.50948,0.00014,24.80824]
[1776627967476,45.38,75013.95,8.6,0.50948,0.00014,24.80824]
[1776627967518,45.38,75013.95,8.6,0.50948,0.00014,24.80824]
[1776627967581,45.38,75013.95,8.6,0.50948,0.00014,24.80824]
[1776627967822,45.38,75015.92,8.6,0.50976,0.00014,24.80847]
[1776627968544,45.38,75031.85,8.6,0.51201,0.00014,24.80992]
[1776627969798,45.38,75031.85,8.6,0.51201,0.00014,24.80992]
[1776627969552,45.38,75033.24,8.6,0.5122,0.00014,24.81001]
[1776627975594,45.38,75034.69,8.6,0.51241,0.00014,24.8101]
[1776627979237,45.38,75034.39,8.6,0.51236,0.00014,24.81008]
[1776627979300,45.37,75034.39,8.6,0.51236,0.00014,24.81008]
[1776627987678,45.37,75034.36,8.6,0.51236,0.00014,24.81008]
[1776627989411,45.37,75034.36,8.6,0.51236,0.00014,24.81008]
[1776627990646,45.37,75035.9,8.6,0.51258,0.00014,24.81017]
[1776627990701,45.37,75035.9,8.6,0.51258,0.00014,24.81017]
[1776627990765,45.37,75037.93,8.6,0.51286,0.00014,24.81027]
[1776627990988,45.37,75037.93,8.6,0.51286,0.00014,24.81027]
[1776627991530,45.37,75037.93,8.6,0.51286,0.00014,24.81027]
[1776627991797,45.38,75053.79,8.6,0.5151,0.00014,24.80719]
[1776627992713,45.38,75055.69,8.6,0.51537,0.00014,24.80718]
[1776627992951,45.38,75055.69,8.6,0.51537,0.00014,24.80718]
[1776627992981,45.38,75055.69,8.6,0.51537,0.00014,24.80718]
[1776627993720,45.38,75044.61,8.6,0.51381,0.00014,24.80708]
[1776627994727,45.38,75044.61,8.6,0.51381,0.00014,24.80708]
[1776627995485,45.38,75045.36,8.6,0.51391,0.00014,24.8071]
[1776627995566,45.38,75045.36,8.6,0.51391,0.00014,24.8071]
[1776627995770,45.38,75044.14,8.6,0.51374,0.00014,24.80707]
[1776627999042,45.37,75046.53,8.6,0.51408,0.00014,24.80713]
[1776627999708,45.37,75046.53,8.6,0.51408,0.00014,24.80713]
[1776627999762,45.37,75046.26,8.6,0.51404,0.00014,24.80712]
[1776628001655,45.37,75045.93,8.6,0.51399,0.00014,24.80711]
[1776628007377,45.37,75044.32,8.6,0.51377,0.00014,24.80707]
[1776628012853,45.37,75040.08,8.6,0.51317,0.00014,24.80693]
[1776628016211,45.37,75040.11,8.6,0.51317,0.00014,24.80693]
[1776628020293,45.37,75041.49,8.6,0.51337,0.00014,24.80698]
[1776628020483,45.37,75041.49,8.6,0.51337,0.00014,24.80698]
[1776628020584,45.37,75041.95,8.6,0.51343,0.00014,24.807]
[1776628022924,45.37,75047.12,8.6,0.51416,0.00014,24.80714]
[1776628027959,45.37,75046.62,8.6,0.51409,0.00014,24.80713]
[1776628032995,45.37,75048.44,8.6,0.51435,0.00014,24.80716]
[1776628038029,45.37,75050.11,8.6,0.51458,0.00014,24.80718]
[1776628043065,45.38,75049.3,8.6,0.51447,0.00014,24.80717]
[1776628045204,45.38,75049.18,8.6,0.51445,0.00014,24.80717]
[1776628045249,45.38,75049.18,8.6,0.51445,0.00014,24.80717]
[1776628052128,45.38,75046.82,8.6,0.51412,0.00014,24.8037]
[1776628053298,45.38,75046.82,8.6,0.51412,0.00014,24.8037]
[1776628054604,45.39,75045.05,8.6,0.51387,0.00014,24.80366]
[1776628057398,45.38,75038.53,8.6,0.51295,0.00014,24.80343]
[1776628057401,45.38,75038.53,8.6,0.51295,0.00014,24.80343]
[1776628057508,45.38,75038.53,8.6,0.51295,0.00014,24.80343]
[1776628057600,45.38,75038.53,8.6,0.51295,0.00014,24.80343]
[1776628057635,45.38,75038.53,8.6,0.51295,0.00014,24.80343]
[1776628057807,45.38,75038.15,8.6,0.51289,0.00014,24.80341]
[1776628058462,45.38,75038.15,8.6,0.51289,0.00014,24.80341]
[1776628058509,45.38,75026.91,8.6,0.51131,0.00014,24.80269]
[1776628059478,45.38,75026.91,8.6,0.51131,0.00014,24.80269]
[1776628062896,45.38,75023.24,8.6,0.51079,0.00014,24.80237]
[1776628062958,45.38,75023.28,8.6,0.51079,0.00014,24.80238]
[1776628063005,45.38,75023.28,8.6,0.51079,0.00014,24.80238]
[1776628063211,45.38,75031.67,8.6,0.51198,0.00014,24.80305]
[1776628064472,45.38,75031.67,8.6,0.51198,0.00014,24.80305]
[1776628064544,45.38,75035.83,8.6,0.51257,0.00014,24.8033]
[1776628067619,45.38,75034.89,8.6,0.51243,0.00014,24.80324]
[1776628071179,45.38,75034.62,8.6,0.5124,0.00014,24.80323]
[1776628071636,45.38,75034.62,8.6,0.5124,0.00014,24.80323]
[1776628072160,45.38,75035.25,8.6,0.51248,0.00014,24.80326]
[1776628072189,45.38,75035.25,8.6,0.51248,0.00014,24.80326]
[1776628072278,45.38,75039.09,8.6,0.51303,0.00014,24.80346]
[1776628076766,45.38,75042.21,8.6,0.51347,0.00014,24.80358]
[1776628083179,45.38,75041.28,8.6,0.51334,0.00014,24.80354]
[1776628083254,45.38,75041.28,8.6,0.51334,0.00014,24.80354]
[1776628083355,45.37,75038.66,8.6,0.51297,0.00014,24.80344]
[1776628084365,45.37,75038.66,8.6,0.51297,0.00014,24.80344]
[1776628085140,45.37,75034.77,8.6,0.51242,0.00014,24.80324]
[1776628085384,45.37,75034.77,8.6,0.51242,0.00014,24.80324]
[1776628091412,45.37,75033.11,8.6,0.51218,0.00014,24.80314]
[1776628095387,45.37,75033.94,8.6,0.5123,0.00014,24.80319]
[1776628095728,45.37,75033.94,8.6,0.5123,0.00014,24.80319]
[1776628095764,45.37,75034.03,8.6,0.51231,0.00014,24.8032]
[1776628101482,45.37,75034.93,8.6,0.51244,0.00014,24.80325]
[1776628106517,45.37,75035.09,8.6,0.51246,0.00014,24.80326]
[1776628116618,45.37,75036.06,8.6,0.5126,0.00014,24.80331]
[1776628122629,45.36,75036.05,8.6,0.5126,0.00014,24.79988]
[1776628127664,45.36,75036.2,8.6,0.51262,0.00014,24.79989]
[1776628136727,45.36,75036.31,8.6,0.51263,0.00014,24.79989]
[1776628139285,45.36,75036.2,8.6,0.51262,0.00014,24.79989]
[1776628139365,45.36,75036.2,8.6,0.51262,0.00014,24.79989]
[1776628139748,45.36,75036.04,8.6,0.51259,0.00014,24.79988]
[1776628140197,45.36,75036.04,8.6,0.51259,0.00014,24.79988]
[1776628140286,45.36,75036.04,8.6,0.51259,0.00014,24.79988]
[1776628140356,45.36,75036.04,8.6,0.51259,0.00014,24.79988]
[1776628140657,45.36,75036.04,8.6,0.51259,0.00014,24.79988]
[1776628140878,45.36,75036.04,8.6,0.51259,0.00014,24.79988]
[1776628140932,45.36,75020.0,8.6,0.51033,0.00014,24.79863]
[1776628141882,45.36,75020.0,8.6,0.51033,0.00014,24.79863]
[1776628141887,45.36,75013.81,8.6,0.50945,0.00014,24.79793]
[1776628142980,45.36,75013.81,8.6,0.50945,0.00014,24.79793]
[1776628143200,45.36,75013.74,8.6,0.50944,0.00014,24.79792]
[1776628146730,45.36,75013.48,8.6,0.50941,0.00014,24.79789]
[1776628151832,45.35,75010.99,8.6,0.50905,0.00014,24.79757]
[1776628152028,45.35,75010.99,8.6,0.50905,0.00014,24.79757]
[1776628154009,45.35,75010.92,8.6,0.50904,0.00014,24.79756]
[1776628157769,45.36,75009.71,8.6,0.50887,0.00014,24.7974]
[1776628162909,45.36,75010.02,8.6,0.50892,0.00014,24.79744]
[1776628163038,45.36,75010.02,8.6,0.50892,0.00014,24.79744]
[1776628168563,45.36,75013.14,8.6,0.50936,0.00014,24.79785]
[1776628175050,45.36,75012.09,8.6,0.50921,0.00014,24.79428]
[1776628185063,45.36,75010.75,8.6,0.50902,0.00014,24.79411]
[1776628191105,45.36,75008.99,8.6,0.50877,0.00014,24.79387]
[1776628197147,45.36,75008.99,8.6,0.50877,0.00014,24.79387]
[1776628202182,45.36,75009.49,8.6,0.50884,0.00014,24.79394]
[1776628203537,45.36,75009.49,8.6,0.50884,0.00014,24.79394]
[1776628203554,45.36,75009.49,8.6,0.50884,0.00014,24.79394]
[1776628209240,45.37,75013.52,8.6,0.50941,0.00014,24.79446]
[1776628215094,45.36,75013.85,8.6,0.50946,0.00014,24.7945]
[1776628215221,45.36,75013.85,8.6,0.50946,0.00014,24.7945]
[1776628216082,45.36,75013.85,8.6,0.50946,0.00014,24.7945]
[1776628216290,45.36,75028.26,8.6,0.5115,0.00014,24.79594]
[1776628219139,45.36,75029.51,8.6,0.51167,0.00014,24.79603]
[1776628219218,45.36,75029.51,8.6,0.51167,0.00014,24.79603]
[1776628219313,45.36,75023.96,8.6,0.51089,0.00014,24.79558]
[1776628220646,45.36,75017.97,8.6,0.51004,0.00014,24.79498]
[1776628227369,45.36,75018.91,8.6,0.51017,0.00014,24.79508]
[1776628234418,45.36,75018.77,8.6,0.51015,0.00014,24.79163]
[1776628239009,45.37,75018.81,8.6,0.51016,0.00014,24.79164]
[1776628240014,45.37,75018.81,8.6,0.51016,0.00014,24.79163]
[1776628240512,45.37,75016.51,8.6,0.50983,0.00014,24.79138]
[1776628245224,45.37,75020.52,8.6,0.5104,0.00014,24.79181]
[1776628250530,45.37,75027.78,8.6,0.51143,0.00014,24.79247]
[1776628255565,45.37,75027.8,8.6,0.51143,0.00014,24.79247]
[1776628260600,45.37,75026.45,8.6,0.51124,0.00014,24.79236]
[1776628265938,45.37,75026.49,8.6,0.51124,0.00014,24.79236]
[1776628266151,45.37,75026.49,8.6,0.51124,0.00014,24.79236]
[1776628266673,45.37,75026.49,8.6,0.51124,0.00014,24.79236]
[1776628266774,45.37,75014.62,8.6,0.50957,0.00014,24.79116]
[1776628268031,45.37,75014.62,8.6,0.50957,0.00014,24.79116]
[1776628268036,45.37,75006.48,8.6,0.50841,0.00014,24.79008]
[1776628273693,45.37,75005.3,8.6,0.50825,0.00014,24.78991]
[1776628275689,45.37,75005.3,8.6,0.50825,0.00014,24.78991]
[1776628276718,45.37,74995.22,8.6,0.50682,0.00014,24.78825]
[1776628278088,45.37,74995.22,8.6,0.50682,0.00014,24.78825]
[1776628287417,45.36,74992.37,8.6,0.50642,0.00014,24.78773]
[1776628287511,45.36,74992.37,8.6,0.50642,0.00014,24.78773]
[1776628287705,45.36,74992.37,8.6,0.50642,0.00014,24.78773]
[1776628287797,45.36,74987.8,8.6,0.50577,0.00014,24.78683]
[1776628292621,45.36,74985.02,8.6,0.50538,0.00014,24.78282]
[1776628297867,45.36,74980.19,8.6,0.50469,0.00014,24.78176]
[1776628302456,45.36,74980.68,8.6,0.50476,0.00014,24.78187]
[1776628302902,45.36,74983.81,8.6,0.5052,0.00014,24.78256]
[1776628305231,45.36,74985.06,8.6,0.50538,0.00014,24.78283]
[1776628305923,45.36,74983.9,8.6,0.50522,0.00014,24.78258]
[1776628310629,45.36,74980.8,8.6,0.50478,0.00014,24.7819]
[1776628314668,45.36,74980.34,8.6,0.50471,0.00014,24.78179]
[1776628314986,45.36,74984.45,8.6,0.5053,0.00014,24.7827]
[1776628320023,45.36,74983.94,8.6,0.50522,0.00014,24.78259]
[1776628321143,45.36,74983.94,8.6,0.50522,0.00014,24.78259]
[1776628322037,45.36,74983.64,8.6,0.50518,0.00014,24.78253]
[1776628324750,45.36,74983.32,8.6,0.50513,0.00014,24.78246]
[1776628325088,45.36,74989.9,8.6,0.50607,0.00014,24.78382]
[1776628330093,45.35,74998.76,8.6,0.50732,0.00014,24.78544]
[1776628332330,45.35,75001.44,8.6,0.5077,0.00014,24.78588]
[1776628334121,45.35,74992.4,8.6,0.50642,0.00014,24.7843]
[1776628339156,45.35,74990.94,8.6,0.50621,0.00014,24.78402]
[1776628344191,45.35,74991.41,8.6,0.50628,0.00014,24.78411]
[1776628350234,45.35,74991.33,8.6,0.50627,0.00014,24.7841]
[1776628355271,45.35,74991.54,8.6,0.5063,0.00014,24.7807]
[1776628361311,45.35,74991.47,8.6,0.50629,0.00014,24.78069]
[1776628364196,45.35,74991.44,8.6,0.50628,0.00014,24.78068]
[1776628364293,45.35,74991.51,8.6,0.50629,0.00014,24.7807]
[1776628369087,45.35,74991.14,8.6,0.50624,0.00014,24.78063]
[1776628370374,45.35,74982.77,8.6,0.50505,0.00014,24.7789]
[1776628375409,45.35,74982.91,8.6,0.50507,0.00014,24.77893]
[1776628380444,45.35,74981.01,8.6,0.5048,0.00014,24.77851]
[1776628381383,45.35,74981.01,8.6,0.5048,0.00014,24.77851]
[1776628381452,45.35,74981.48,8.6,0.50487,0.00014,24.77862]
[1776628382459,45.35,74992.71,8.6,0.50646,0.00014,24.78093]
[1776628388502,45.34,74992.29,8.6,0.5064,0.00014,24.78085]
[1776628395550,45.34,74995.9,8.6,0.50691,0.00014,24.78151]
[1776628400586,45.34,74991.84,8.6,0.50634,0.00014,24.78076]
[1776628406628,45.33,74991.34,8.6,0.50626,0.00014,24.78067]
[1776628410145,45.33,74990.0,8.6,0.50607,0.00014,24.78041]
[1776628410239,45.33,74989.96,8.6,0.50607,0.00014,24.7804]
[1776628415615,45.33,74989.79,8.6,0.50604,0.00014,24.77693]
[1776628415691,45.33,74990.27,8.6,0.50611,0.00014,24.77703]
[1776628416698,45.33,75000.28,8.6,0.50753,0.00014,24.77883]
[1776628419588,45.33,74995.3,8.6,0.50682,0.00014,24.77797]
[1776628419718,45.33,74991.61,8.6,0.5063,0.00014,24.77729]
[1776628421178,45.33,74991.61,8.6,0.5063,0.00014,24.77729]
[1776628421224,45.33,74991.53,8.6,0.50629,0.00014,24.77727]
[1776628426989,45.33,74992.11,8.6,0.50637,0.00014,24.77738]
[1776628432811,45.32,74996.29,8.6,0.50696,0.00014,24.77815]
[1776628435691,45.32,74996.31,8.6,0.50697,0.00014,24.77815]
[1776628435832,45.32,74995.97,8.6,0.50692,0.00014,24.77809]
[1776628440924,45.32,74995.76,8.6,0.50689,0.00014,24.77806]
[1776628441026,45.32,74995.65,8.6,0.50687,0.00014,24.77804]
[1776628450936,45.32,74995.65,8.6,0.50687,0.00014,24.77804]
[1776628457986,45.31,74995.84,8.6,0.5069,0.00014,24.77807]
[1776628463021,45.31,74995.99,8.6,0.50692,0.00014,24.7781]
[1776628465180,45.31,74996.16,8.6,0.50694,0.00014,24.77813]
[1776628465199,45.31,74996.16,8.6,0.50694,0.00014,24.77813]
[1776628465270,45.31,74996.16,8.6,0.50694,0.00014,24.77813]
[1776628466790,45.31,74995.16,8.6,0.5068,0.00014,24.77795]
[1776628466895,45.31,74995.16,8.6,0.5068,0.00014,24.77795]
[1776628467049,45.31,74990.18,8.6,0.50609,0.00014,24.77701]
[1776628468055,45.31,74980.06,8.6,0.50466,0.00014,24.77487]
[1776628473091,45.31,74980.85,8.6,0.50477,0.00014,24.77162]
[1776628478127,45.3,74981.01,8.6,0.50479,0.00014,24.77165]
[1776628481023,45.3,74980.93,8.6,0.50478,0.00014,24.77164]
[1776628483458,45.3,74973.59,8.6,0.50374,0.00014,24.7699]
[1776628483547,45.3,74973.59,8.6,0.50374,0.00014,24.7699]
[1776628483712,45.3,74973.59,8.6,0.50374,0.00014,24.7699]
[1776628483867,45.3,74973.59,8.6,0.50374,0.00014,24.7699]
[1776628484170,45.3,74967.14,8.6,0.50282,0.00014,24.76824]
[1776628484828,45.3,74967.14,8.6,0.50282,0.00014,24.76824]
[1776628485073,45.3,74967.14,8.6,0.50282,0.00014,24.76824]
[1776628490212,45.29,74965.81,8.6,0.50263,0.00014,24.76788]
[1776628495247,45.28,74965.65,8.6,0.50261,0.00014,24.76784]
[1776628495380,45.28,74965.65,8.6,0.50261,0.00014,24.76784]
[1776628498865,45.28,74965.2,8.6,0.50254,0.00014,24.76771]
[1776628499524,45.28,74963.17,8.6,0.50225,0.00014,24.76715]
[1776628505317,45.28,74964.11,8.6,0.50239,0.00014,24.76741]
[1776628511359,45.27,74964.52,8.6,0.50244,0.00014,24.76753]
[1776628511626,45.27,74964.52,8.6,0.50244,0.00014,24.76753]
[1776628513258,45.27,74964.52,8.6,0.50244,0.00014,24.76753]
[1776628513279,45.27,74964.52,8.6,0.50244,0.00014,24.76753]
[1776628513302,45.27,74964.52,8.6,0.50244,0.00014,24.76753]
[1776628513308,45.27,74964.52,8.6,0.50244,0.00014,24.76753]
[1776628513385,45.27,74964.52,8.6,0.50244,0.00014,24.76753]
[1776628513398,45.27,74964.52,8.6,0.50244,0.00014,24.76753]
[1776628513735,45.27,74961.99,8.6,0.50208,0.00014,24.76682]
[1776628513763,45.27,74961.99,8.6,0.50208,0.00014,24.76682]
[1776628514048,45.27,74961.99,8.6,0.50208,0.00014,24.76682]
[1776628514301,45.27,74961.99,8.6,0.50208,0.00014,24.76682]
[1776628514354,45.27,74961.99,8.6,0.50208,0.00014,24.76682]
[1776628514388,45.27,74961.99,8.6,0.50208,0.00014,24.76682]
[1776628514391,45.27,74928.89,8.6,0.49738,0.00014,24.75569]
[1776628515395,45.27,74923.76,8.6,0.49666,0.00014,24.75365]
[1776628520139,45.27,74924.1,8.6,0.4967,0.00014,24.75379]
[1776628522750,45.27,74929.64,8.6,0.49749,0.00014,24.75598]
[1776628522756,45.27,74929.64,8.6,0.49749,0.00014,24.75598]
[1776628526390,45.27,74928.85,8.6,0.49738,0.00014,24.75567]
[1776628533895,45.27,74928.85,8.6,0.49738,0.00014,24.75567]
[1776628540573,45.28,74929.96,8.6,0.49754,0.00014,24.75267]
[1776628545608,45.29,74929.72,8.6,0.49751,0.00014,24.75258]
[1776628550106,45.29,74930.02,8.6,0.49755,0.00014,24.75269]
[1776628550116,45.29,74930.02,8.6,0.49755,0.00014,24.75269]
[1776628551650,45.29,74937.56,8.6,0.49862,0.00014,24.7555]
[1776628556684,45.29,74938.76,8.6,0.49879,0.00014,24.75593]
[1776628561624,45.29,74939.21,8.6,0.49886,0.00014,24.75609]
[1776628561677,45.29,74939.21,8.6,0.49886,0.00014,24.75609]
[1776628562299,45.29,74939.21,8.6,0.49886,0.00014,24.75609]
[1776628568430,45.29,74941.84,8.6,0.49923,0.00014,24.75702]
[1776628572412,45.29,74944.56,8.6,0.49962,0.00014,24.75795]
[1776628572414,45.29,74944.56,8.6,0.49962,0.00014,24.75795]
[1776628573311,45.3,74944.56,8.6,0.49962,0.00014,24.75795]
[1776628575409,45.3,74948.89,8.6,0.50023,0.00014,24.75939]
[1776628576015,45.3,74950.63,8.6,0.50048,0.00014,24.75995]
[1776628576017,45.3,74950.63,8.6,0.50048,0.00014,24.75995]
[1776628576048,45.3,74950.63,8.6,0.50048,0.00014,24.75995]
[1776628577245,45.3,74957.82,8.6,0.5015,0.00014,24.76217]
[1776628577829,45.3,74957.82,8.6,0.5015,0.00014,24.76217]
[1776628584883,45.29,74966.99,8.6,0.5028,0.00014,24.76476]
[1776628589918,45.29,74967.06,8.6,0.50281,0.00014,24.76478]
[1776628596966,45.29,74967.02,8.6,0.5028,0.00014,24.76134]
[1776628602002,45.28,74969.15,8.6,0.5031,0.00014,24.7619]
[1776628607298,45.28,74969.69,8.6,0.50318,0.00014,24.76204]
[1776628607311,45.28,74969.69,8.6,0.50318,0.00014,24.76204]
[1776628607323,45.28,74969.69,8.6,0.50318,0.00014,24.76204]
[1776628607353,45.28,74969.69,8.6,0.50318,0.00014,24.76204]
[1776628607399,45.28,74971.04,8.6,0.50337,0.00014,24.76239]
[1776628607648,45.28,74971.04,8.6,0.50337,0.00014,24.76239]
[1776628608046,45.28,74981.84,8.6,0.5049,0.00014,24.76497]
[1776628609053,45.28,74987.06,8.6,0.50564,0.00014,24.76609]
[1776628610545,45.28,74987.4,8.6,0.50569,0.00014,24.76616]
[1776628611920,45.28,74988.25,8.6,0.50581,0.00014,24.76633]
[1776628612607,45.28,74988.61,8.6,0.50586,0.00014,24.7664]
[1776628619123,45.28,74989.01,8.6,0.50592,0.00014,24.76648]
[1776628621683,45.27,74988.98,8.6,0.50591,0.00014,24.76648]
[1776628622144,45.27,74985.05,8.6,0.50536,0.00014,24.76567]
[1776628623192,45.27,74985.05,8.6,0.50536,0.00014,24.76567]
[1776628623839,45.27,74984.0,8.6,0.50521,0.00014,24.76545]
[1776628623851,45.27,74984.0,8.6,0.50521,0.00014,24.76545]
[1776628623901,45.27,74984.0,8.6,0.50521,0.00014,24.76545]
[1776628623998,45.27,74984.0,8.6,0.50521,0.00014,24.76545]
[1776628624157,45.27,74973.68,8.6,0.50374,0.00014,24.76306]
[1776628627686,45.27,74970.8,8.6,0.50333,0.00014,24.76233]
[1776628633221,45.26,74971.31,8.6,0.5034,0.00014,24.76246]
[1776628638256,45.26,74969.45,8.6,0.50314,0.00014,24.76198]
[1776628643291,45.25,74969.34,8.6,0.50312,0.00014,24.76195]
[1776628649332,45.25,74968.56,8.6,0.50301,0.00014,24.76175]
[1776628654368,45.24,74972.75,8.6,0.5036,0.00014,24.75939]
[1776628654625,45.24,74972.75,8.6,0.5036,0.00014,24.75939]
[1776628658758,45.24,74973.26,8.6,0.50367,0.00014,24.75952]
[1776628658769,45.24,74973.26,8.6,0.50367,0.00014,24.75952]
[1776628659403,45.24,74975.44,8.6,0.50398,0.00014,24.76006]
[1776628663431,45.24,74984.96,8.6,0.50533,0.00014,24.76222]
[1776628665893,45.24,74986.07,8.6,0.50549,0.00014,24.76246]
[1776628666452,45.24,74988.91,8.6,0.50589,0.00014,24.76304]
[1776628672715,45.23,74988.92,8.6,0.5059,0.00014,24.76304]
[1776628673501,45.23,74987.21,8.6,0.50565,0.00014,24.76269]
[1776628678537,45.23,74987.1,8.6,0.50564,0.00014,24.76267]
[1776628681920,45.23,74987.14,8.6,0.50564,0.00014,24.76268]
[1776628682565,45.23,74988.76,8.6,0.50587,0.00014,24.76301]
[1776628687600,45.23,74989.76,8.6,0.50601,0.00014,24.76321]
[1776628692634,45.23,74991.83,8.6,0.50631,0.00014,24.76361]
[1776628695173,45.23,74990.87,8.6,0.50617,0.00014,24.76342]
[1776628702921,45.24,74991.62,8.6,0.50628,0.00014,24.76357]
[1776628708747,45.25,74993.07,8.6,0.50649,0.00014,24.76384]
[1776628713783,45.25,74994.24,8.6,0.50665,0.00014,24.76062]
[1776628718817,45.25,74994.64,8.6,0.50671,0.00014,24.76069]
[1776628723852,45.25,74994.53,8.6,0.50669,0.00014,24.76067]
[1776628726588,45.25,74994.53,8.6,0.50669,0.00014,24.76067]
[1776628726621,45.25,74994.53,8.6,0.50669,0.00014,24.76067]
[1776628726632,45.25,74994.53,8.6,0.50669,0.00014,24.76067]
[1776628726876,45.25,74992.97,8.6,0.50647,0.00014,24.76038]
[1776628731911,45.26,74993.7,8.6,0.50658,0.00014,24.76052]
[1776628736946,45.26,74994.98,8.6,0.50676,0.00014,24.76075]
[1776628741981,45.26,74994.84,8.6,0.50674,0.00014,24.76072]
[1776628747016,45.26,74994.75,8.6,0.50673,0.00014,24.76071]
[1776628748812,45.26,74994.75,8.6,0.50673,0.00014,24.76071]
[1776628748905,45.27,74994.75,8.6,0.50673,0.00014,24.76071]
[1776628751046,45.26,75006.39,8.6,0.50838,0.00014,24.76261]
[1776628751894,45.26,75006.39,8.6,0.50838,0.00014,24.76261]
[1776628757088,45.27,75009.59,8.6,0.50883,0.00014,24.76306]
[1776628761441,45.27,75009.21,8.6,0.50878,0.00014,24.763]
[1776628762625,45.27,75009.07,8.6,0.50876,0.00014,24.76298]
[1776628772193,45.27,75010.0,8.6,0.50889,0.00014,24.75967]
[1776628773705,45.27,75010.0,8.6,0.50889,0.00014,24.75967]
[1776628780250,45.27,75010.52,8.6,0.50897,0.00014,24.75974]
[1776628785284,45.27,75008.77,8.6,0.50872,0.00014,24.75951]
[1776628788304,45.27,75001.37,8.6,0.50767,0.00014,24.7584]
[1776628791328,45.27,74995.28,8.6,0.5068,0.00014,24.75737]
[1776628796363,45.27,74990.67,8.6,0.50615,0.00014,24.7565]
[1776628797233,45.27,74990.67,8.6,0.50615,0.00014,24.7565]
[1776628797370,45.27,74990.57,8.6,0.50613,0.00014,24.75648]
[1776628802409,45.28,74988.01,8.6,0.50577,0.00014,24.75597]
[1776628805442,45.28,74988.78,8.6,0.50588,0.00014,24.75613]
[1776628805538,45.28,74988.78,8.6,0.50588,0.00014,24.75613]
[1776628805600,45.28,74988.78,8.6,0.50588,0.00014,24.75613]
[1776628805672,45.28,74987.12,8.6,0.50565,0.00014,24.75579]
[1776628805913,45.28,74987.12,8.6,0.50565,0.00014,24.75579]
[1776628806244,45.28,74987.12,8.6,0.50565,0.00014,24.75579]
[1776628806437,45.28,74975.22,8.6,0.50396,0.00014,24.75312]
[1776628807724,45.28,74973.83,8.6,0.50376,0.00014,24.75278]
[1776628807830,45.28,74973.83,8.6,0.50376,0.00014,24.75278]
[1776628810617,45.28,74972.08,8.6,0.50351,0.00014,24.75235]
[1776628810666,45.28,74972.08,8.6,0.50351,0.00014,24.75235]
[1776628811516,45.28,74969.25,8.6,0.50311,0.00014,24.75162]
[1776628811532,45.28,74969.25,8.6,0.50311,0.00014,24.75162]
[1776628812479,45.27,74958.62,8.6,0.5016,0.00014,24.74866]
[1776628817515,45.27,74959.13,8.6,0.50167,0.00014,24.74881]
[1776628818947,45.26,74958.69,8.6,0.50161,0.00014,24.74868]
[1776628819587,45.26,74958.69,8.6,0.50161,0.00014,24.74868]
[1776628819660,45.26,74963.93,8.6,0.50235,0.00014,24.75019]
[1776628819918,45.26,74963.93,8.6,0.50235,0.00014,24.75019]
[1776628820536,45.26,74978.28,8.6,0.50439,0.00014,24.75386]
[1776628820911,45.26,74978.28,8.6,0.50439,0.00014,24.75386]
[1776628823682,45.26,74979.36,8.6,0.50454,0.00014,24.75411]
[1776628825779,45.26,74979.4,8.6,0.50455,0.00014,24.75412]
[1776628830193,45.26,74979.03,8.6,0.50449,0.00014,24.75403]
[1776628830195,45.26,74979.03,8.6,0.50449,0.00014,24.75403]
[1776628830606,45.25,74979.91,8.6,0.50462,0.00014,24.75423]
[1776628835641,45.25,74980.45,8.6,0.50469,0.00014,24.75092]
[1776628840676,45.24,74980.7,8.6,0.50473,0.00014,24.75098]
[1776628846436,45.24,74981.17,8.6,0.50479,0.00014,24.75108]
[1776628846462,45.24,74981.17,8.6,0.50479,0.00014,24.75108]
[1776628846488,45.24,74981.17,8.6,0.50479,0.00014,24.75108]
[1776628846718,45.24,74977.47,8.6,0.50427,0.00014,24.75023]
[1776628847291,45.24,74977.47,8.6,0.50427,0.00014,24.75023]
[1776628847323,45.24,74977.47,8.6,0.50427,0.00014,24.75023]
[1776628847635,45.24,74977.47,8.6,0.50427,0.00014,24.75023]
[1776628847725,45.24,74968.25,8.6,0.50295,0.00014,24.74792]
[1776628848665,45.24,74968.25,8.6,0.50295,0.00014,24.74792]
[1776628848795,45.24,74968.25,8.6,0.50295,0.00014,24.74792]
[1776628849014,45.24,74968.25,8.6,0.50295,0.00014,24.74792]
[1776628851729,45.23,74972.9,8.6,0.50361,0.00014,24.74912]
[1776628851823,45.23,74972.87,8.6,0.50361,0.00014,24.74911]
[1776628852763,45.23,74967.49,8.6,0.50284,0.00014,24.74772]
[1776628857799,45.22,74966.31,8.6,0.50267,0.00014,24.74741]
[1776628860326,45.22,74965.84,8.6,0.50261,0.00014,24.74728]
[1776628862041,45.22,74965.56,8.6,0.50257,0.00014,24.7472]
[1776628862622,45.22,74965.56,8.6,0.50257,0.00014,24.7472]
[1776628863313,45.22,74966.36,8.6,0.50268,0.00014,24.74742]
[1776628863352,45.22,74959.1,8.6,0.50165,0.00014,24.74537]
[1776628868876,45.22,74955.1,8.6,0.50108,0.00014,24.74417]
[1776628874701,45.22,74953.76,8.6,0.50089,0.00014,24.74376]
[1776628874710,45.22,74953.76,8.6,0.50089,0.00014,24.74376]
[1776628874918,45.22,74944.64,8.6,0.49959,0.00014,24.7408]
[1776628877682,45.22,74939.6,8.6,0.49887,0.00014,24.73905]
[1776628883374,45.22,74937.01,8.6,0.49851,0.00014,24.73812]
[1776628883452,45.22,74937.01,8.6,0.49851,0.00014,24.73812]
[1776628883661,45.22,74937.01,8.6,0.49851,0.00014,24.73812]
[1776628883687,45.22,74937.01,8.6,0.49851,0.00014,24.73812]
[1776628883850,45.22,74935.65,8.6,0.49831,0.00014,24.73762]
[1776628883922,45.22,74935.65,8.6,0.49831,0.00014,24.73762]
[1776628884114,45.22,74935.65,8.6,0.49831,0.00014,24.73762]
[1776628884118,45.22,74935.65,8.6,0.49831,0.00014,24.73762]
[1776628884202,45.22,74935.65,8.6,0.49831,0.00014,24.73762]
[1776628884226,45.22,74935.65,8.6,0.49831,0.00014,24.73762]
[1776628884500,45.22,74935.65,8.6,0.49831,0.00014,24.73762]
[1776628884558,45.22,74917.85,8.6,0.49578,0.00014,24.73058]
[1776628884924,45.22,74917.85,8.6,0.49578,0.00014,24.73058]
[1776628885103,45.22,74917.85,8.6,0.49578,0.00014,24.73058]
[1776628885141,45.22,74909.54,8.6,0.4946,0.00014,24.72695]
[1776628885995,45.22,74916.78,8.6,0.49563,0.00014,24.73013]
[1776628886907,45.22,74916.78,8.6,0.49563,0.00014,24.73013]
[1776628887052,45.22,74916.78,8.6,0.49563,0.00014,24.73013]
[1776628887052,45.22,74916.78,8.6,0.49563,0.00014,24.73013]
[1776628887104,45.22,74916.78,8.6,0.49563,0.00014,24.73013]
[1776628887517,45.22,74916.78,8.6,0.49563,0.00014,24.73013]
[1776628887596,45.23,74918.19,8.6,0.49583,0.00014,24.73073]
[1776628888104,45.23,74918.19,8.6,0.49583,0.00014,24.73073]
[1776628888476,45.23,74908.95,8.6,0.49452,0.00014,24.72669]
[1776628890228,45.23,74908.08,8.6,0.49439,0.00014,24.7263]
[1776628890438,45.23,74908.08,8.6,0.49439,0.00014,24.7263]
[1776628890445,45.23,74904.95,8.6,0.49395,0.00014,24.72486]
[1776628891381,45.23,74904.95,8.6,0.49395,0.00014,24.72486]
[1776628891401,45.23,74904.95,8.6,0.49395,0.00014,24.72486]
[1776628891545,45.23,74895.96,8.6,0.49267,0.00014,24.71713]
[1776628892472,45.23,74895.96,8.6,0.49267,0.00014,24.71713]
[1776628892662,45.23,74895.96,8.6,0.49267,0.00014,24.71713]
[1776628892813,45.23,74893.84,8.6,0.49236,0.00014,24.71607]
[1776628892820,45.23,74893.84,8.6,0.49236,0.00014,24.71607]
[1776628892896,45.23,74893.84,8.6,0.49236,0.00014,24.71607]
[1776628892987,45.23,74893.84,8.6,0.49236,0.00014,24.71607]
[1776628893186,45.23,74881.74,8.6,0.49064,0.00014,24.70981]
[1776628893933,45.23,74881.74,8.6,0.49064,0.00014,24.70981]
[1776628894131,45.23,74881.74,8.6,0.49064,0.00014,24.70981]
[1776628894570,45.23,74881.74,8.6,0.49064,0.00014,24.70981]
[1776628894627,45.23,74875.98,8.6,0.48982,0.00014,24.70666]
[1776628894941,45.23,74875.98,8.6,0.48982,0.00014,24.70666]
[1776628894975,45.23,74875.98,8.6,0.48982,0.00014,24.70666]
[1776628895011,45.23,74875.98,8.6,0.48982,0.00014,24.70666]
[1776628895238,45.23,74875.98,8.6,0.48982,0.00014,24.70666]
[1776628895356,45.23,74875.98,8.6,0.48982,0.00014,24.70666]
[1776628895535,45.23,74875.98,8.6,0.48982,0.00014,24.70666]
[1776628895819,45.23,74871.91,8.6,0.48924,0.00014,24.70438]
[1776628896428,45.23,74871.91,8.6,0.48924,0.00014,24.70438]
[1776628897413,45.23,74874.91,8.6,0.48967,0.00014,24.70607]
[1776628897418,45.23,74874.91,8.6,0.48967,0.00014,24.70607]
[1776628897499,45.23,74874.91,8.6,0.48967,0.00014,24.70607]
[1776628898599,45.23,74874.84,8.6,0.48966,0.00014,24.70603]
[1776628898709,45.23,74869.15,8.6,0.48885,0.00014,24.7028]
[1776628898989,45.23,74869.15,8.6,0.48885,0.00014,24.7028]
[1776628899844,45.23,74870.38,8.6,0.48903,0.00014,24.70351]
[1776628902551,45.23,74871.85,8.6,0.48923,0.00014,24.70435]
[1776628903568,45.23,74874.36,8.6,0.48959,0.00014,24.70576]
[1776628903913,45.23,74874.58,8.6,0.48962,0.00014,24.70589]
[1776628906471,45.23,74873.89,8.6,0.48953,0.00014,24.7055]
[1776628912141,45.23,74872.6,8.6,0.48934,0.00014,24.70477]
[1776628912250,45.23,74872.6,8.6,0.48934,0.00014,24.70477]
[1776628915207,45.23,74864.88,8.6,0.48824,0.00014,24.70031]
[1776628920246,45.23,74863.16,8.6,0.488,0.00014,24.6993]
[1776628921253,45.23,74856.95,8.6,0.48712,0.00014,24.69554]
[1776628922947,45.24,74856.3,8.6,0.48703,0.00014,24.69514]
[1776628928302,45.24,74856.47,8.6,0.48705,0.00014,24.69525]
[1776628930432,45.24,74857.95,8.6,0.48726,0.00014,24.69616]
[1776628930607,45.24,74857.95,8.6,0.48726,0.00014,24.69616]
[1776628930898,45.24,74854.52,8.6,0.48678,0.00014,24.69405]
[1776628931324,45.24,74843.9,8.6,0.48527,0.00014,24.68727]
[1776628934729,45.25,74847.38,8.6,0.48576,0.00014,24.68953]
[1776628936915,45.25,74849.61,8.6,0.48608,0.00014,24.69097]
[1776628942404,45.26,74849.63,8.6,0.48609,0.00014,24.69099]
[1776628944933,45.26,74847.93,8.6,0.48585,0.00014,24.6899]
[1776628944952,45.26,74847.93,8.6,0.48585,0.00014,24.6899]
[1776628945068,45.26,74847.93,8.6,0.48585,0.00014,24.6899]
[1776628945128,45.26,74847.93,8.6,0.48585,0.00014,24.6899]
[1776628946432,45.26,74836.47,8.6,0.48422,0.00014,24.68234]
[1776628947905,45.26,74836.75,8.6,0.48426,0.00014,24.68253]
[1776628947913,45.26,74836.75,8.6,0.48426,0.00014,24.68253]
[1776628948052,45.26,74836.75,8.6,0.48426,0.00014,24.68253]
[1776628948063,45.26,74836.75,8.6,0.48426,0.00014,24.68253]
[1776628948111,45.26,74836.75,8.6,0.48426,0.00014,24.68253]
[1776628948396,45.26,74836.75,8.6,0.48426,0.00014,24.68253]
[1776628948660,45.26,74836.75,8.6,0.48426,0.00014,24.68253]
[1776628948688,45.26,74824.38,8.6,0.4825,0.00014,24.67392]
[1776628948993,45.26,74824.38,8.6,0.4825,0.00014,24.67392]
[1776628949306,45.26,74824.38,8.6,0.4825,0.00014,24.67392]
[1776628949710,45.26,74824.38,8.6,0.4825,0.00014,24.67392]
[1776628949745,45.26,74814.24,8.6,0.48106,0.00014,24.66649]
[1776628950118,45.26,74814.24,8.6,0.48106,0.00014,24.66649]
[1776628950145,45.26,74814.24,8.6,0.48106,0.00014,24.66649]
[1776628950739,45.26,74814.24,8.6,0.48106,0.00014,24.66649]
[1776628950795,45.26,74814.24,8.6,0.48106,0.00014,24.66649]
[1776628950805,45.26,74814.24,8.6,0.48106,0.00014,24.66649]
[1776628951836,45.26,74814.67,8.6,0.48112,0.00014,24.66682]
[1776628951497,45.26,74808.06,8.6,0.48018,0.00014,24.65837]
[1776628952145,45.26,74808.06,8.6,0.48018,0.00014,24.65837]
[1776628952173,45.26,74808.06,8.6,0.48018,0.00014,24.65837]
[1776628953391,45.26,74808.96,8.6,0.4803,0.00014,24.65906]
[1776628953410,45.26,74808.96,8.6,0.4803,0.00014,24.65906]
[1776628953513,45.26,74808.96,8.6,0.4803,0.00014,24.65906]
[1776628954468,45.26,74808.87,8.6,0.48029,0.00014,24.65899]
[1776628954696,45.26,74808.87,8.6,0.48029,0.00014,24.65899]
[1776628955897,45.26,74806.4,8.6,0.47994,0.00014,24.65709]
[1776628955899,45.26,74806.4,8.6,0.47994,0.00014,24.65709]
[1776628955910,45.26,74806.4,8.6,0.47994,0.00014,24.65709]
[1776628955975,45.26,74806.4,8.6,0.47994,0.00014,24.65709]
[1776628956087,45.26,74806.4,8.6,0.47994,0.00014,24.65709]
[1776628956532,45.26,74800.2,8.6,0.47906,0.00014,24.65224]
[1776628957073,45.26,74800.2,8.6,0.47906,0.00014,24.65224]
[1776628957287,45.26,74800.2,8.6,0.47906,0.00014,24.65224]
[1776628957321,45.26,74800.2,8.6,0.47906,0.00014,24.65224]
[1776628959209,45.26,74793.77,8.6,0.47814,0.00014,24.64708]
[1776628960920,45.26,74793.24,8.6,0.47807,0.00014,24.64665]
[1776628960948,45.26,74793.24,8.6,0.47807,0.00014,24.64665]
[1776628961405,45.26,74793.24,8.6,0.47807,0.00014,24.64665]
[1776628961567,45.26,74802.27,8.6,0.47935,0.00014,24.65387]
[1776628961963,45.26,74802.27,8.6,0.47935,0.00014,24.65387]
[1776628962051,45.26,74802.27,8.6,0.47935,0.00014,24.65387]
[1776628963316,45.26,74807.51,8.6,0.4801,0.00014,24.65794]
[1776628964677,45.26,74807.92,8.6,0.48015,0.00014,24.65826]
[1776628964790,45.26,74807.92,8.6,0.48015,0.00014,24.65826]
[1776628964778,45.26,74808.49,8.6,0.48024,0.00014,24.65869]
[1776628965595,45.26,74813.86,8.6,0.481,0.00014,24.66276]
[1776628967597,45.26,74814.53,8.6,0.4811,0.00014,24.66327]
[1776628967727,45.26,74814.53,8.6,0.4811,0.00014,24.66327]
[1776628968959,45.26,74818.05,8.6,0.4816,0.00014,24.66588]
[1776628968975,45.26,74818.05,8.6,0.4816,0.00014,24.66588]
[1776628969160,45.26,74818.05,8.6,0.4816,0.00014,24.66588]
[1776628969174,45.26,74818.05,8.6,0.4816,0.00014,24.66588]
[1776628969632,45.26,74822.13,8.6,0.48218,0.00014,24.66886]
[1776628970440,45.26,74822.13,8.6,0.48218,0.00014,24.66886]
[1776628970441,45.26,74822.13,8.6,0.48218,0.00014,24.66886]
[1776628970486,45.26,74822.13,8.6,0.48218,0.00014,24.66886]
[1776628970637,45.26,74822.13,8.6,0.48218,0.00014,24.66886]
[1776628970805,45.26,74822.13,8.6,0.48218,0.00014,24.66886]
[1776628970841,45.26,74822.13,8.6,0.48218,0.00014,24.66886]
[1776628971444,45.26,74822.2,8.6,0.48219,0.00014,24.66891]
[1776628972630,45.27,74823.46,8.6,0.48237,0.00014,24.66982]
[1776628972695,45.27,74823.46,8.6,0.48237,0.00014,24.66982]
[1776628972748,45.27,74823.46,8.6,0.48237,0.00014,24.66982]
[1776628972768,45.27,74823.46,8.6,0.48237,0.00014,24.66982]
[1776628972941,45.27,74823.39,8.6,0.48236,0.00014,24.66977]
[1776628972999,45.27,74823.39,8.6,0.48236,0.00014,24.66977]
[1776628973704,45.27,74823.39,8.6,0.48236,0.00014,24.66977]
[1776628973805,45.27,74819.66,8.6,0.48183,0.00014,24.66707]
[1776628974244,45.27,74819.66,8.6,0.48183,0.00014,24.66707]
[1776628974782,45.27,74819.66,8.6,0.48183,0.00014,24.66707]
[1776628974880,45.27,74816.59,8.6,0.48139,0.00014,24.66481]
[1776628975693,45.27,74816.59,8.6,0.48139,0.00014,24.66481]
[1776628976169,45.27,74813.99,8.6,0.48102,0.00014,24.66288]
[1776628976248,45.27,74813.99,8.6,0.48102,0.00014,24.66288]
[1776628976682,45.27,74801.49,8.6,0.47925,0.00014,24.65328]
[1776628977288,45.27,74801.49,8.6,0.47925,0.00014,24.65328]
[1776628977322,45.27,74801.49,8.6,0.47925,0.00014,24.65328]
[1776628977414,45.27,74801.49,8.6,0.47925,0.00014,24.65328]
[1776628977489,45.27,74801.49,8.6,0.47925,0.00014,24.65328]
[1776628977689,45.27,74796.18,8.6,0.47849,0.00014,24.64905]
[1776628979812,45.27,74795.27,8.6,0.47836,0.00014,24.64832]
[1776628981007,45.27,74793.77,8.6,0.47815,0.00014,24.6471]
[1776628981049,45.27,74793.77,8.6,0.47815,0.00014,24.6471]
[1776628982906,45.27,74790.6,8.6,0.4777,0.00014,24.64451]
[1776628983479,45.27,74790.6,8.6,0.4777,0.00014,24.64451]
[1776628983732,45.27,74781.49,8.6,0.4764,0.00014,24.6369]
[1776628983970,45.27,74781.49,8.6,0.4764,0.00014,24.6369]
[1776628984747,45.27,74771.15,8.6,0.47493,0.00014,24.62794]
[1776628984908,45.27,74771.15,8.6,0.47493,0.00014,24.62794]
[1776628984980,45.27,74771.15,8.6,0.47493,0.00014,24.62794]
[1776628985754,45.27,74780.62,8.6,0.47628,0.00014,24.63616]
[1776628986632,45.27,74780.62,8.6,0.47628,0.00014,24.63616]
[1776628986938,45.27,74783.26,8.6,0.47665,0.00014,24.6384]
[1776628989391,45.27,74787.94,8.6,0.47732,0.00014,24.64232]
[1776628989738,45.27,74787.94,8.6,0.47732,0.00014,24.64232]
[1776628989893,45.27,74790.59,8.6,0.4777,0.00014,24.64451]
[1776628989898,45.27,74790.59,8.6,0.4777,0.00014,24.64451]
[1776628989945,45.27,74790.59,8.6,0.4777,0.00014,24.64451]
[1776628990790,45.27,74796.18,8.6,0.47849,0.00014,24.64906]
[1776628992943,45.27,74799.22,8.6,0.47892,0.00014,24.65149]
[1776628992956,45.27,74799.22,8.6,0.47892,0.00014,24.65149]
[1776628992985,45.27,74799.22,8.6,0.47892,0.00014,24.65149]
[1776628993006,45.27,74799.22,8.6,0.47892,0.00014,24.65149]
[1776628993810,45.27,74810.06,8.6,0.48047,0.00014,24.65992]
[1776628994102,45.27,74810.06,8.6,0.48047,0.00014,24.65992]
[1776628994200,45.27,74810.06,8.6,0.48047,0.00014,24.65992]
[1776628994339,45.27,74810.06,8.6,0.48047,0.00014,24.65992]
[1776628994817,45.27,74801.12,8.6,0.4792,0.00014,24.65299]
[1776628994982,45.27,74801.12,8.6,0.4792,0.00014,24.65299]
[1776628995700,45.27,74801.12,8.6,0.4792,0.00014,24.65299]
[1776628995744,45.27,74801.12,8.6,0.4792,0.00014,24.65299]
[1776628995981,45.27,74801.71,8.6,0.47928,0.00014,24.65346]
[1776628996060,45.27,74801.71,8.6,0.47928,0.00014,24.65346]
[1776628996149,45.27,74801.71,8.6,0.47928,0.00014,24.65346]
[1776628996831,45.27,74783.97,8.6,0.47676,0.00014,24.63901]
[1776628997838,45.27,74783.72,8.6,0.47672,0.00014,24.6388]
[1776628998501,45.27,74783.72,8.6,0.47672,0.00014,24.6388]
[1776629003879,45.27,74786.06,8.6,0.47706,0.00014,24.64077]
[1776629004439,45.27,74786.06,8.6,0.47706,0.00014,24.64077]
[1776629004452,45.27,74786.06,8.6,0.47706,0.00014,24.64077]
[1776629004461,45.27,74786.06,8.6,0.47706,0.00014,24.64077]
[1776629004660,45.27,74786.06,8.6,0.47706,0.00014,24.64077]
[1776629004890,45.27,74774.05,8.6,0.47535,0.00014,24.6305]
[1776629005068,45.27,74774.05,8.6,0.47535,0.00014,24.6305]
[1776629005345,45.27,74774.05,8.6,0.47535,0.00014,24.6305]
[1776629005669,45.27,74774.05,8.6,0.47535,0.00014,24.6305]
[1776629005894,45.27,74755.5,8.6,0.47271,0.00014,24.61377]
[1776629006901,45.28,74753.07,8.6,0.47237,0.00014,24.6115]
[1776629007928,45.28,74752.31,8.6,0.47226,0.00014,24.6108]
[1776629009960,45.28,74755.04,8.6,0.47265,0.00014,24.61336]
[1776629010936,45.28,74763.7,8.6,0.47388,0.00014,24.62133]
[1776629018009,45.29,74763.06,8.6,0.47379,0.00014,24.61732]
[1776629019760,45.29,74767.21,8.6,0.47438,0.00014,24.62106]
[1776629020824,45.29,74769.89,8.6,0.47477,0.00014,24.62346]
[1776629020912,45.29,74778.19,8.6,0.47595,0.00014,24.6307]
[1776629020933,45.29,74778.19,8.6,0.47595,0.00014,24.6307]
[1776629021163,45.29,74785.83,8.6,0.47703,0.00014,24.63718]
[1776629024280,45.29,74786.24,8.6,0.47709,0.00014,24.63752]
[1776629024343,45.29,74786.24,8.6,0.47709,0.00014,24.63752]
[1776629024354,45.29,74786.24,8.6,0.47709,0.00014,24.63752]
[1776629024403,45.29,74786.24,8.6,0.47709,0.00014,24.63752]
[1776629025161,45.29,74785.77,8.6,0.47702,0.00014,24.63713]
[1776629025820,45.29,74785.77,8.6,0.47702,0.00014,24.63713]
[1776629025823,45.29,74785.77,8.6,0.47702,0.00014,24.63713]
[1776629025859,45.29,74785.77,8.6,0.47702,0.00014,24.63713]
[1776629025874,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629025962,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026135,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026156,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026356,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026409,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026521,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026736,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026843,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026914,45.29,74792.6,8.6,0.47799,0.00014,24.64277]
[1776629026963,45.29,74790.99,8.6,0.47777,0.00014,24.64145]
[1776629027018,45.29,74790.99,8.6,0.47777,0.00014,24.64145]
[1776629027041,45.29,74790.99,8.6,0.47777,0.00014,24.64145]
[1776629027148,45.29,74790.99,8.6,0.47777,0.00014,24.64145]
[1776629028221,45.29,74786.9,8.6,0.47718,0.00014,24.63808]
[1776629028441,45.29,74786.9,8.6,0.47718,0.00014,24.63808]
[1776629028522,45.29,74786.9,8.6,0.47718,0.00014,24.63808]
[1776629029682,45.29,74787.1,8.6,0.47721,0.00014,24.63824]
[1776629029723,45.29,74775.94,8.6,0.47563,0.00014,24.62877]
[1776629032282,45.29,74778.54,8.6,0.476,0.00014,24.63101]
[1776629032430,45.29,74778.54,8.6,0.476,0.00014,24.63101]
[1776629032824,45.29,74778.54,8.6,0.476,0.00014,24.63101]
[1776629033064,45.29,74780.9,8.6,0.47633,0.00014,24.63303]
[1776629033067,45.29,74780.9,8.6,0.47633,0.00014,24.63303]
[1776629033079,45.29,74780.9,8.6,0.47633,0.00014,24.63303]
[1776629033202,45.29,74780.9,8.6,0.47633,0.00014,24.63303]
[1776629033775,45.29,74780.9,8.6,0.47633,0.00014,24.63303]
[1776629033876,45.3,74788.27,8.6,0.47738,0.00014,24.63922]
[1776629034145,45.3,74788.27,8.6,0.47738,0.00014,24.63922]
[1776629034232,45.3,74788.27,8.6,0.47738,0.00014,24.63922]
[1776629034242,45.3,74788.27,8.6,0.47738,0.00014,24.63922]
[1776629034298,45.3,74788.27,8.6,0.47738,0.00014,24.63922]
[1776629035707,45.3,74790.81,8.6,0.47774,0.00014,24.64132]
[1776629035710,45.3,74790.81,8.6,0.47774,0.00014,24.64132]
[1776629035725,45.3,74790.81,8.6,0.47774,0.00014,24.64132]
[1776629037097,45.3,74791.9,8.6,0.4779,0.00014,24.64221]
[1776629037283,45.3,74791.9,8.6,0.4779,0.00014,24.64221]
[1776629037777,45.3,74791.9,8.6,0.4779,0.00014,24.64221]
[1776629037784,45.3,74791.9,8.6,0.4779,0.00014,24.64221]
[1776629037787,45.3,74791.9,8.6,0.4779,0.00014,24.64221]
[1776629039014,45.3,74791.81,8.6,0.47789,0.00014,24.64214]
[1776629039132,45.3,74791.81,8.6,0.47789,0.00014,24.64214]
[1776629039256,45.3,74791.81,8.6,0.47789,0.00014,24.64214]
[1776629042211,45.29,74794.74,8.6,0.4783,0.00014,24.64452]
[1776629042225,45.29,74794.74,8.6,0.4783,0.00014,24.64452]
[1776629042756,45.29,74794.74,8.6,0.4783,0.00014,24.64452]
[1776629043266,45.29,74795.1,8.6,0.47835,0.00014,24.64481]
[1776629043360,45.29,74795.1,8.6,0.47835,0.00014,24.64481]
[1776629043435,45.29,74783.85,8.6,0.47675,0.00014,24.63553]
[1776629044627,45.29,74783.85,8.6,0.47675,0.00014,24.63553]
[1776629044628,45.29,74783.85,8.6,0.47675,0.00014,24.63553]
[1776629045840,45.29,74782.61,8.6,0.47658,0.00014,24.63448]
[1776629045876,45.29,74782.61,8.6,0.47658,0.00014,24.63448]
[1776629047043,45.29,74781.26,8.6,0.47639,0.00014,24.63334]
[1776629047499,45.29,74781.26,8.6,0.47639,0.00014,24.63334]
[1776629048210,45.29,74781.95,8.6,0.47648,0.00014,24.63392]
[1776629048295,45.29,74772.29,8.6,0.47511,0.00014,24.62559]
[1776629050293,45.29,74767.28,8.6,0.4744,0.00014,24.62115]
[1776629050977,45.29,74767.28,8.6,0.4744,0.00014,24.62115]
[1776629050376,45.3,74773.43,8.6,0.47527,0.00014,24.62659]
[1776629052172,45.3,74774.55,8.6,0.47543,0.00014,24.62757]
[1776629052739,45.3,74774.55,8.6,0.47543,0.00014,24.62757]
[1776629053945,45.3,74775.23,8.6,0.47553,0.00014,24.62816]
[1776629054589,45.3,74775.65,8.6,0.47559,0.00014,24.62853]
[1776629055682,45.3,74776.28,8.6,0.47568,0.00014,24.62908]
[1776629056583,45.3,74775.58,8.6,0.47558,0.00014,24.62847]
[1776629057679,45.3,74776.1,8.6,0.47566,0.00014,24.62892]
[1776629058041,45.3,74775.49,8.6,0.47557,0.00014,24.6284]
[1776629058500,45.3,74775.49,8.6,0.47557,0.00014,24.6284]
[1776629059143,45.3,74775.49,8.6,0.47557,0.00014,24.6284]
[1776629059683,45.3,74775.49,8.6,0.47557,0.00014,24.6284]
[1776629059799,45.3,74775.49,8.6,0.47557,0.00014,24.6284]
[1776629061234,45.3,74767.97,8.6,0.4745,0.00014,24.62179]
[1776629061488,45.3,74758.72,8.6,0.47319,0.00014,24.61341]
[1776629062011,45.3,74758.72,8.6,0.47319,0.00014,24.61341]
[1776629062235,45.3,74758.72,8.6,0.47319,0.00014,24.61341]
[1776629064073,45.3,74758.2,8.6,0.47312,0.00014,24.61293]
[1776629064076,45.3,74758.2,8.6,0.47312,0.00014,24.61293]
[1776629064318,45.3,74765.91,8.6,0.47421,0.00014,24.61996]
[1776629065120,45.3,74765.91,8.6,0.47421,0.00014,24.61996]
[1776629065201,45.3,74765.91,8.6,0.47421,0.00014,24.61996]
[1776629066020,45.31,74763.99,8.6,0.47394,0.00014,24.61823]
[1776629067116,45.31,74764.25,8.6,0.47398,0.00014,24.61847]
[1776629067928,45.31,74764.25,8.6,0.47398,0.00014,24.61847]
[1776629068931,45.31,74764.16,8.6,0.47397,0.00014,24.61839]
[1776629071818,45.31,74763.22,8.6,0.47384,0.00014,24.61755]
[1776629072881,45.31,74763.44,8.6,0.47386,0.00014,24.61431]
[1776629078416,45.32,74760.55,8.6,0.47346,0.00014,24.61171]
[1776629083451,45.32,74762.48,8.6,0.47374,0.00014,24.61348]
[1776629084623,45.32,74762.48,8.6,0.47374,0.00014,24.61348]
[1776629084672,45.32,74762.48,8.6,0.47374,0.00014,24.61348]
[1776629084699,45.32,74762.48,8.6,0.47374,0.00014,24.61348]
[1776629084811,45.32,74762.48,8.6,0.47374,0.00014,24.61348]
[1776629084904,45.32,74762.48,8.6,0.47374,0.00014,24.61348]
[1776629084960,45.32,74762.48,8.6,0.47374,0.00014,24.61348]
[1776629084961,45.32,74762.38,8.6,0.47372,0.00014,24.61339]
[1776629085950,45.32,74762.38,8.6,0.47372,0.00014,24.61339]
[1776629085793,45.32,74749.73,8.6,0.47193,0.00014,24.60166]
[1776629086397,45.32,74749.73,8.6,0.47193,0.00014,24.60166]
[1776629086943,45.32,74749.73,8.6,0.47193,0.00014,24.60166]
[1776629087005,45.33,74752.7,8.6,0.47235,0.00014,24.60447]
[1776629088488,45.33,74762.02,8.6,0.47368,0.00014,24.61309]
[1776629093522,45.33,74762.72,8.6,0.47378,0.00014,24.61374]
[1776629098557,45.34,74762.92,8.6,0.47381,0.00014,24.61394]
[1776629103592,45.34,74762.43,8.6,0.47375,0.00014,24.61351]
[1776629108629,45.35,74760.41,8.6,0.47346,0.00014,24.61169]
[1776629112500,45.35,74761.59,8.6,0.47364,0.00014,24.61278]
[1776629112561,45.35,74761.59,8.6,0.47364,0.00014,24.61278]
[1776629112658,45.35,74755.5,8.6,0.47277,0.00014,24.60718]
[1776629113665,45.35,74742.34,8.6,0.4709,0.00014,24.5947]
[1776629118700,45.36,74741.55,8.6,0.4708,0.00014,24.59397]
[1776629121475,45.36,74744.31,8.6,0.4712,0.00014,24.59665]
[1776629123570,45.37,74740.94,8.6,0.47072,0.00014,24.5934]
[1776629123593,45.37,74740.94,8.6,0.47072,0.00014,24.5934]
[1776629123609,45.37,74740.94,8.6,0.47072,0.00014,24.5934]
[1776629123883,45.37,74733.47,8.6,0.46966,0.00014,24.58606]
[1776629124131,45.37,74733.47,8.6,0.46966,0.00014,24.58606]
[1776629124172,45.37,74733.47,8.6,0.46966,0.00014,24.58606]
[1776629124195,45.37,74733.47,8.6,0.46966,0.00014,24.58606]
[1776629124408,45.37,74733.47,8.6,0.46966,0.00014,24.58606]
[1776629124679,45.37,74733.47,8.6,0.46966,0.00014,24.58606]
[1776629124881,45.37,74723.02,8.6,0.46818,0.00014,24.57547]
[1776629126070,45.37,74723.31,8.6,0.46822,0.00014,24.57577]
[1776629126275,45.37,74723.31,8.6,0.46822,0.00014,24.57577]
[1776629126761,45.37,74723.31,8.6,0.46822,0.00014,24.57577]
[1776629126802,45.37,74723.31,8.6,0.46822,0.00014,24.57577]
[1776629126937,45.37,74723.31,8.6,0.46822,0.00014,24.57577]
[1776629126966,45.37,74723.24,8.6,0.46821,0.00014,24.5757]
[1776629127847,45.37,74723.24,8.6,0.46821,0.00014,24.5757]
[1776629127944,45.37,74732.12,8.6,0.46947,0.00014,24.5847]
[1776629129777,45.37,74737.73,8.6,0.47027,0.00014,24.59027]
[1776629134813,45.37,74739.91,8.6,0.47057,0.00014,24.58897]
[1776629137841,45.37,74739.98,8.6,0.47058,0.00014,24.58904]
[1776629142366,45.38,74740.13,8.6,0.47061,0.00014,24.58921]
[1776629142444,45.38,74740.13,8.6,0.47061,0.00014,24.58921]
[1776629142525,45.38,74740.13,8.6,0.47061,0.00014,24.58921]
[1776629142783,45.38,74740.13,8.6,0.47061,0.00014,24.58921]
[1776629142792,45.38,74740.13,8.6,0.47061,0.00014,24.58921]
[1776629142869,45.38,74740.2,8.6,0.47062,0.00014,24.58929]
[1776629144608,45.38,74739.35,8.6,0.4705,0.00014,24.58846]
[1776629144926,45.38,74739.35,8.6,0.4705,0.00014,24.58846]
[1776629146989,45.38,74745.4,8.6,0.47136,0.00014,24.59432]
[1776629147079,45.38,74741.07,8.6,0.47075,0.00014,24.59014]
[1776629147905,45.38,74733.4,8.6,0.46966,0.00014,24.58259]
[1776629152940,45.38,74733.76,8.6,0.46971,0.00014,24.58296]
[1776629157976,45.39,74734.26,8.6,0.46978,0.00014,24.58347]
[1776629163011,45.39,74739.07,8.6,0.47047,0.00014,24.58821]
[1776629168046,45.39,74736.47,8.6,0.4701,0.00014,24.58566]
[1776629169468,45.39,74736.06,8.6,0.47004,0.00014,24.58526]
[1776629170060,45.39,74731.6,8.6,0.46941,0.00014,24.58083]
[1776629171192,45.39,74731.07,8.6,0.46933,0.00014,24.5803]
[1776629171204,45.39,74731.07,8.6,0.46933,0.00014,24.5803]
[1776629171645,45.39,74731.07,8.6,0.46933,0.00014,24.5803]
[1776629172074,45.39,74733.35,8.6,0.46966,0.00014,24.58258]
[1776629177109,45.39,74736.99,8.6,0.47018,0.00014,24.5862]
[1776629182144,45.4,74741.94,8.6,0.47088,0.00014,24.59105]
[1776629189193,45.4,74742.33,8.6,0.47094,0.00014,24.59144]
[1776629194227,45.4,74742.01,8.6,0.47089,0.00014,24.58768]
[1776629199263,45.4,74742.26,8.6,0.47093,0.00014,24.58794]
[1776629200374,45.4,74742.26,8.6,0.47093,0.00014,24.58794]
[1776629206312,45.41,74742.56,8.6,0.47098,0.00014,24.58826]
[1776629211347,45.42,74743.22,8.6,0.47108,0.00014,24.58893]
[1776629216980,45.42,74742.94,8.6,0.47105,0.00014,24.58869]
[1776629218396,45.43,74736.82,8.6,0.47018,0.00014,24.58274]
[1776629220252,45.43,74737.35,8.6,0.47026,0.00014,24.58326]
[1776629220667,45.43,74737.35,8.6,0.47026,0.00014,24.58326]
[1776629224723,45.43,74732.46,8.6,0.46956,0.00014,24.57841]
[1776629225688,45.42,74732.46,8.6,0.46956,0.00014,24.5784]
[1776629225757,45.42,74740.61,8.6,0.47072,0.00014,24.58643]
[1776629226452,45.42,74727.92,8.6,0.46892,0.00014,24.57384]
[1776629227985,45.42,74727.92,8.6,0.46892,0.00014,24.57384]
[1776629228010,45.42,74728.18,8.6,0.46895,0.00014,24.57411]
[1776629233501,45.42,74732.33,8.6,0.46954,0.00014,24.57827]
[1776629235359,45.42,74732.4,8.6,0.46955,0.00014,24.57834]
[1776629235517,45.42,74741.24,8.6,0.4708,0.00014,24.58704]
[1776629236593,45.42,74741.24,8.6,0.4708,0.00014,24.58704]
[1776629237068,45.42,74741.24,8.6,0.4708,0.00014,24.58704]
[1776629237117,45.42,74748.75,8.6,0.47187,0.00014,24.59425]
[1776629237529,45.43,74760.27,8.6,0.4735,0.00014,24.60496]
[1776629238795,45.43,74760.27,8.6,0.4735,0.00014,24.60496]
[1776629238868,45.43,74760.27,8.6,0.4735,0.00014,24.60496]
[1776629239020,45.43,74760.27,8.6,0.4735,0.00014,24.60496]
[1776629240550,45.43,74768.74,8.6,0.47471,0.00014,24.61258]
[1776629242877,45.43,74770.61,8.6,0.47497,0.00014,24.61423]
[1776629242888,45.43,74770.61,8.6,0.47497,0.00014,24.61423]
[1776629242924,45.43,74777.24,8.6,0.47591,0.00014,24.61999]
[1776629245116,45.43,74781.88,8.6,0.47657,0.00014,24.62395]
[1776629245350,45.43,74783.12,8.6,0.47675,0.00014,24.62499]
[1776629245539,45.43,74783.12,8.6,0.47675,0.00014,24.62499]
[1776629246966,45.43,74787.69,8.6,0.4774,0.00014,24.6288]
[1776629246969,45.43,74787.69,8.6,0.4774,0.00014,24.6288]
[1776629247165,45.43,74787.69,8.6,0.4774,0.00014,24.6288]
[1776629247274,45.43,74790.98,8.6,0.47786,0.00014,24.6315]
[1776629247886,45.43,74790.98,8.6,0.47786,0.00014,24.6315]
[1776629248048,45.43,74790.98,8.6,0.47786,0.00014,24.6315]
[1776629248147,45.43,74810.75,8.6,0.48067,0.00014,24.64703]
[1776629248605,45.43,74816.27,8.6,0.48145,0.00014,24.65115]
[1776629250662,45.43,74816.64,8.6,0.4815,0.00014,24.65142]
[1776629250791,45.43,74816.64,8.6,0.4815,0.00014,24.65142]
[1776629252133,45.43,74814.4,8.6,0.48118,0.00014,24.64976]
[1776629251627,45.43,74797.64,8.6,0.4788,0.00014,24.63341]
[1776629252548,45.43,74797.64,8.6,0.4788,0.00014,24.63341]
[1776629252634,45.43,74796.39,8.6,0.47862,0.00014,24.63242]
[1776629253806,45.43,74796.39,8.6,0.47862,0.00014,24.63242]
[1776629254715,45.43,74794.12,8.6,0.4783,0.00014,24.63059]
[1776629255633,45.43,74792.29,8.6,0.47804,0.00014,24.62911]
[1776629260398,45.43,74789.73,8.6,0.47768,0.00014,24.62702]
[1776629265725,45.43,74786.61,8.6,0.47723,0.00014,24.62445]
[1776629270931,45.43,74785.93,8.6,0.47714,0.00014,24.62388]
[1776629278816,45.43,74776.97,8.6,0.47587,0.00014,24.6163]
[1776629282844,45.43,74783.2,8.6,0.47675,0.00014,24.6216]
[1776629286060,45.43,74785.22,8.6,0.47704,0.00014,24.62329]
[1776629289892,45.43,74794.23,8.6,0.47831,0.00014,24.63068]
[1776629294927,45.42,74795.75,8.6,0.47853,0.00014,24.6319]
[1776629295465,45.42,74795.75,8.6,0.47853,0.00014,24.6319]
[1776629295483,45.42,74795.75,8.6,0.47853,0.00014,24.6319]
[1776629295518,45.42,74795.75,8.6,0.47853,0.00014,24.6319]
[1776629295935,45.42,74803.46,8.6,0.47962,0.00014,24.63799]
[1776629296452,45.42,74803.46,8.6,0.47962,0.00014,24.63799]
[1776629296942,45.42,74811.81,8.6,0.48081,0.00014,24.64437]
[1776629297667,45.42,74811.81,8.6,0.48081,0.00014,24.64437]
[1776629299599,45.43,74812.52,8.6,0.48091,0.00014,24.64491]
[1776629304998,45.43,74813.03,8.6,0.48098,0.00014,24.6453]
[1776629310077,45.43,74814.42,8.6,0.48118,0.00014,24.64634]
[1776629310159,45.43,74814.38,8.6,0.48118,0.00014,24.64631]
[1776629313631,45.43,74815.56,8.6,0.48134,0.00014,24.64373]
[1776629316550,45.43,74818.33,8.6,0.48173,0.00014,24.64577]
[1776629321554,45.43,74816.69,8.6,0.4815,0.00014,24.64456]
[1776629321559,45.43,74816.69,8.6,0.4815,0.00014,24.64456]
[1776629322118,45.43,74817.94,8.6,0.48167,0.00014,24.64548]
[1776629327152,45.43,74813.19,8.6,0.481,0.00014,24.64197]
[1776629332188,45.43,74809.95,8.6,0.48054,0.00014,24.63954]
[1776629333311,45.43,74807.69,8.6,0.48022,0.00014,24.63782]
[1776629333350,45.43,74807.69,8.6,0.48022,0.00014,24.63782]
[1776629333422,45.43,74807.69,8.6,0.48022,0.00014,24.63782]
[1776629333441,45.43,74807.69,8.6,0.48022,0.00014,24.63782]
[1776629333581,45.43,74807.69,8.6,0.48022,0.00014,24.63782]
[1776629333643,45.43,74807.69,8.6,0.48022,0.00014,24.63782]
[1776629334202,45.43,74793.53,8.6,0.47821,0.00014,24.62668]
[1776629334437,45.43,74793.53,8.6,0.47821,0.00014,24.62668]
[1776629339637,45.43,74790.69,8.6,0.47781,0.00014,24.62437]
[1776629341393,45.43,74790.71,8.6,0.47781,0.00014,24.62439]
[1776629341564,45.43,74790.71,8.6,0.47781,0.00014,24.62439]
[1776629341708,45.43,74790.71,8.6,0.47781,0.00014,24.62439]
[1776629341755,45.43,74790.71,8.6,0.47781,0.00014,24.62439]
[1776629342161,45.43,74790.71,8.6,0.47781,0.00014,24.62439]
[1776629342258,45.43,74803.41,8.6,0.47962,0.00014,24.63452]
[1776629347293,45.43,74803.46,8.6,0.47962,0.00014,24.63456]
[1776629348445,45.43,74803.46,8.6,0.47962,0.00014,24.63456]
[1776629348674,45.43,74803.46,8.6,0.47962,0.00014,24.63456]
[1776629352198,45.43,74808.52,8.6,0.48034,0.00014,24.63845]
[1776629362398,45.43,74806.51,8.6,0.48006,0.00014,24.63692]
[1776629367440,45.44,74807.79,8.6,0.48024,0.00014,24.6379]
[1776629369249,45.44,74807.79,8.6,0.48024,0.00014,24.6379]
[1776629370461,45.44,74816.26,8.6,0.48144,0.00014,24.64427]
[1776629375499,45.44,74818.12,8.6,0.4817,0.00014,24.64219]
[1776629377724,45.44,74818.12,8.6,0.4817,0.00014,24.64219]
[1776629379223,45.44,74818.35,8.6,0.48174,0.00014,24.64237]
[1776629379254,45.44,74820.33,8.6,0.48202,0.00014,24.64381]
[1776629380435,45.44,74820.15,8.6,0.48199,0.00014,24.64368]
[1776629380503,45.44,74820.15,8.6,0.48199,0.00014,24.64368]
[1776629380535,45.44,74821.45,8.6,0.48218,0.00014,24.64462]
[1776629381542,45.44,74814.7,8.6,0.48122,0.00014,24.63967]
[1776629382804,45.44,74814.7,8.6,0.48122,0.00014,24.63967]
[1776629382809,45.44,74814.7,8.6,0.48122,0.00014,24.63967]
[1776629382833,45.44,74814.7,8.6,0.48122,0.00014,24.63967]
[1776629382848,45.44,74814.7,8.6,0.48122,0.00014,24.63967]
[1776629382879,45.44,74814.7,8.6,0.48122,0.00014,24.63967]
[1776629382904,45.44,74814.7,8.6,0.48122,0.00014,24.63967]
[1776629383168,45.44,74814.7,8.6,0.48122,0.00014,24.63967]
[1776629383230,45.44,74814.69,8.6,0.48122,0.00014,24.63966]
[1776629383495,45.44,74814.69,8.6,0.48122,0.00014,24.63966]
[1776629383947,45.44,74814.69,8.6,0.48122,0.00014,24.63966]
[1776629383975,45.44,74835.79,8.6,0.48421,0.00014,24.65464]
[1776629384858,45.44,74835.79,8.6,0.48421,0.00014,24.65464]
[1776629384930,45.44,74835.39,8.6,0.48415,0.00014,24.65437]
[1776629387502,45.44,74836.99,8.6,0.48438,0.00014,24.65545]
[1776629387507,45.44,74836.99,8.6,0.48438,0.00014,24.65545]
[1776629387844,45.44,74836.99,8.6,0.48438,0.00014,24.65545]
[1776629393626,45.45,74836.72,8.6,0.48435,0.00014,24.65528]
[1776629400092,45.46,74837.27,8.6,0.48443,0.00014,24.65566]
[1776629400212,45.46,74837.27,8.6,0.48443,0.00014,24.65566]
[1776629400313,45.46,74837.27,8.6,0.48443,0.00014,24.65567]
[1776629400748,45.46,74837.27,8.6,0.48443,0.00014,24.65567]
[1776629400931,45.46,74837.27,8.6,0.48443,0.00014,24.65567]
[1776629401202,45.46,74837.27,8.6,0.48443,0.00014,24.65567]
[1776629401296,45.46,74830.52,8.6,0.48348,0.00014,24.65106]
[1776629401473,45.46,74830.52,8.6,0.48348,0.00014,24.65106]
[1776629401514,45.46,74830.52,8.6,0.48348,0.00014,24.65106]
[1776629403479,45.46,74825.83,8.6,0.48281,0.00014,24.64778]
[1776629408000,45.46,74825.4,8.6,0.48275,0.00014,24.64748]
[1776629408004,45.46,74825.4,8.6,0.48275,0.00014,24.64748]
[1776629408101,45.46,74825.53,8.6,0.48277,0.00014,24.64757]
[1776629409164,45.46,74825.53,8.6,0.48277,0.00014,24.64757]
[1776629412190,45.46,74823.08,8.6,0.48242,0.00014,24.64582]
[1776629412198,45.46,74823.26,8.6,0.48244,0.00014,24.64595]
[1776629419809,45.45,74821.59,8.6,0.4822,0.00014,24.64473]
[1776629424844,45.44,74821.43,8.6,0.48218,0.00014,24.64461]
[1776629426936,45.44,74821.06,8.6,0.48212,0.00014,24.64434]
[1776629426955,45.44,74821.06,8.6,0.48212,0.00014,24.64434]
[1776629427006,45.44,74821.06,8.6,0.48212,0.00014,24.64434]
[1776629427033,45.44,74821.1,8.6,0.48213,0.00014,24.64436]
[1776629427942,45.44,74821.1,8.6,0.48213,0.00014,24.64436]
[1776629427986,45.44,74829.41,8.6,0.48331,0.00014,24.65026]
[1776629429878,45.44,74837.05,8.6,0.48439,0.00014,24.65549]
[1776629432265,45.44,74837.0,8.6,0.48438,0.00014,24.65201]
[1776629437935,45.45,74842.95,8.6,0.48523,0.00014,24.65597]
[1776629441033,45.45,74844.95,8.6,0.48551,0.00014,24.65728]
[1776629441055,45.45,74844.63,8.6,0.48547,0.00014,24.65707]
[1776629441962,45.45,74830.69,8.6,0.48349,0.00014,24.64772]
[1776629446906,45.45,74832.04,8.6,0.48368,0.00014,24.64866]
[1776629446984,45.45,74832.04,8.6,0.48368,0.00014,24.64866]
[1776629450412,45.46,74838.42,8.6,0.48459,0.00014,24.65299]
[1776629451027,45.46,74826.63,8.6,0.48292,0.00014,24.6449]
[1776629456062,45.47,74825.46,8.6,0.48276,0.00014,24.64409]
[1776629461097,45.47,74829.05,8.6,0.48327,0.00014,24.64662]
[1776629466132,45.48,74832.49,8.6,0.48376,0.00014,24.64901]
[1776629471289,45.48,74833.77,8.6,0.48395,0.00014,24.64989]
[1776629471390,45.48,74834.26,8.6,0.48402,0.00014,24.65023]
[1776629478216,45.49,74833.87,8.6,0.48397,0.00014,24.64997]
[1776629483856,45.49,74833.88,8.6,0.48397,0.00014,24.64999]
[1776629484257,45.5,74834.02,8.6,0.48399,0.00014,24.65009]
[1776629489293,45.5,74834.23,8.6,0.48403,0.00014,24.65024]
[1776629494327,45.5,74834.47,8.6,0.48406,0.00014,24.64696]
[1776629499362,45.51,74834.47,8.6,0.48406,0.00014,24.64697]
[1776629505405,45.51,74834.36,8.6,0.48405,0.00014,24.6469]
[1776629509307,45.51,74834.81,8.6,0.48411,0.00014,24.64721]
[1776629509433,45.51,74835.66,8.6,0.48423,0.00014,24.64778]
[1776629510440,45.51,74848.62,8.6,0.48607,0.00014,24.65628]
[1776629510820,45.51,74848.62,8.6,0.48607,0.00014,24.65628]
[1776629510943,45.51,74848.62,8.6,0.48607,0.00014,24.65628]
[1776629513461,45.52,74859.06,8.6,0.48755,0.00014,24.66274]
[1776629514391,45.52,74859.06,8.6,0.48755,0.00014,24.66274]
[1776629522322,45.52,74865.9,8.6,0.48852,0.00014,24.6668]
[1776629522335,45.52,74865.9,8.6,0.48852,0.00014,24.6668]
[1776629528566,45.51,74865.23,8.6,0.48842,0.00014,24.6664]
[1776629533601,45.52,74864.96,8.6,0.48838,0.00014,24.66625]
[1776629538636,45.52,74864.96,8.6,0.48839,0.00014,24.66625]
[1776629543671,45.52,74867.09,8.6,0.48869,0.00014,24.66749]
[1776629548706,45.52,74866.85,8.6,0.48865,0.00014,24.66735]
[1776629554933,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629554951,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629554974,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629554982,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629555428,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629555436,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629555503,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629555872,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629556097,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629556221,45.52,74867.05,8.6,0.48868,0.00014,24.66402]
[1776629556270,45.52,74816.27,8.6,0.48149,0.00014,24.63067]
[1776629557014,45.52,74816.27,8.6,0.48149,0.00014,24.63067]
[1776629557092,45.52,74816.27,8.6,0.48149,0.00014,24.63067]
[1776629557192,45.52,74824.55,8.6,0.48266,0.00014,24.63665]
[1776629558000,45.52,74831.8,8.6,0.48369,0.00014,24.64172]
[1776629558997,45.52,74831.8,8.6,0.48369,0.00014,24.64172]
[1776629560719,45.52,74831.71,8.6,0.48367,0.00014,24.64166]
[1776629562744,45.52,74832.02,8.6,0.48372,0.00014,24.64187]
[1776629562803,45.52,74832.53,8.6,0.48379,0.00014,24.64222]
[1776629567839,45.52,74831.86,8.6,0.4837,0.00014,24.64176]
[1776629569992,45.52,74831.86,8.6,0.4837,0.00014,24.64176]
[1776629570246,45.52,74831.86,8.6,0.4837,0.00014,24.64176]
[1776629570304,45.52,74831.86,8.6,0.4837,0.00014,24.64176]
[1776629570400,45.53,74832.07,8.6,0.48373,0.00014,24.64191]
[1776629570860,45.53,74840.08,8.6,0.48486,0.00014,24.64731]
[1776629572197,45.53,74840.08,8.6,0.48486,0.00014,24.64731]
[1776629578785,45.53,74840.68,8.6,0.48495,0.00014,24.64771]
[1776629583951,45.54,74843.53,8.6,0.48536,0.00014,24.6496]
[1776629585583,45.54,74843.64,8.6,0.48538,0.00014,24.64967]
[1776629585704,45.54,74843.64,8.6,0.48538,0.00014,24.64967]
[1776629588528,45.54,74847.9,8.6,0.48598,0.00014,24.65242]
[1776629589993,45.55,74853.81,8.6,0.48682,0.00014,24.65613]
[1776629592886,45.55,74855.09,8.6,0.487,0.00014,24.65692]
[1776629592896,45.55,74855.09,8.6,0.487,0.00014,24.65692]
[1776629592896,45.55,74855.09,8.6,0.487,0.00014,24.65692]
[1776629592922,45.55,74855.09,8.6,0.487,0.00014,24.65692]
[1776629593060,45.55,74855.09,8.6,0.487,0.00014,24.65692]
[1776629593129,45.55,74855.09,8.6,0.487,0.00014,24.65692]
[1776629593274,45.55,74852.28,8.6,0.4866,0.00014,24.65518]
[1776629593941,45.55,74852.28,8.6,0.4866,0.00014,24.65518]
[1776629594202,45.55,74852.28,8.6,0.4866,0.00014,24.65518]
[1776629594498,45.55,74852.28,8.6,0.4866,0.00014,24.65518]
[1776629594385,45.55,74783.45,8.6,0.47686,0.00014,24.60494]
[1776629595261,45.55,74780.38,8.6,0.47643,0.00014,24.60235]
[1776629596433,45.55,74780.38,8.6,0.47643,0.00014,24.60235]
[1776629596506,45.55,74771.66,8.6,0.47519,0.00014,24.59486]
[1776629597489,45.55,74771.66,8.6,0.47519,0.00014,24.59486]
[1776629597543,45.55,74762.97,8.6,0.47396,0.00014,24.58716]
[1776629598269,45.55,74762.97,8.6,0.47396,0.00014,24.58716]
[1776629598816,45.55,74757.74,8.6,0.47322,0.00014,24.58241]
[1776629601076,45.55,74748.23,8.6,0.47188,0.00014,24.57357]
[1776629602083,45.55,74754.07,8.6,0.4727,0.00014,24.57903]
[1776629602581,45.55,74754.07,8.6,0.4727,0.00014,24.57903]
[1776629603089,45.55,74763.92,8.6,0.4741,0.00014,24.58802]
[1776629604942,45.55,74765.47,8.6,0.47432,0.00014,24.5894]
[1776629605406,45.55,74765.47,8.6,0.47432,0.00014,24.5894]
[1776629605507,45.55,74765.6,8.6,0.47433,0.00014,24.58951]
[1776629607703,45.55,74769.15,8.6,0.47484,0.00014,24.59266]
[1776629607747,45.55,74769.15,8.6,0.47484,0.00014,24.59266]
[1776629617200,45.55,74776.08,8.6,0.47582,0.00014,24.59526]
[1776629621989,45.56,74775.97,8.6,0.4758,0.00014,24.59517]
[1776629625191,45.56,74778.05,8.6,0.4761,0.00014,24.59696]
[1776629625315,45.56,74778.05,8.6,0.4761,0.00014,24.59696]
[1776629626262,45.56,74785.7,8.6,0.47718,0.00014,24.60339]
[1776629628467,45.56,74786.21,8.6,0.47726,0.00014,24.60382]
[1776629629283,45.56,74794.56,8.6,0.47844,0.00014,24.61062]
[1776629633024,45.56,74796.64,8.6,0.47873,0.00014,24.61228]
[1776629635989,45.56,74796.96,8.6,0.47878,0.00014,24.61253]
[1776629638937,45.56,74800.93,8.6,0.47934,0.00014,24.61566]
[1776629640347,45.55,74803.98,8.6,0.47977,0.00014,24.61803]
[1776629641004,45.55,74805.47,8.6,0.47998,0.00014,24.61918]
[1776629641057,45.55,74805.47,8.6,0.47998,0.00014,24.61918]
[1776629646404,45.55,74805.76,8.6,0.48002,0.00014,24.61939]
[1776629648081,45.55,74805.78,8.6,0.48002,0.00014,24.61941]
[1776629648151,45.55,74805.78,8.6,0.48002,0.00014,24.61941]
[1776629650901,45.55,74800.54,8.6,0.47928,0.00014,24.61534]
[1776629651096,45.55,74800.54,8.6,0.47928,0.00014,24.61534]
[1776629651345,45.55,74800.54,8.6,0.47928,0.00014,24.61534]
[1776629653095,45.55,74806.11,8.6,0.48007,0.00014,24.61966]
[1776629660418,45.55,74806.22,8.6,0.48008,0.00014,24.61974]
[1776629661540,45.55,74806.22,8.6,0.48008,0.00014,24.61974]
[1776629661569,45.55,74806.22,8.6,0.48008,0.00014,24.61974]
[1776629662640,45.55,74810.69,8.6,0.48071,0.00014,24.62313]
[1776629668558,45.54,74812.81,8.6,0.48101,0.00014,24.62471]
[1776629671139,45.54,74812.89,8.6,0.48102,0.00014,24.62476]
[1776629676614,45.54,74814.17,8.6,0.48119,0.00014,24.62226]
[1776629677786,45.54,74815.55,8.6,0.48139,0.00014,24.62328]
[1776629678627,45.54,74818.63,8.6,0.48182,0.00014,24.62553]
[1776629680274,45.54,74818.63,8.6,0.48182,0.00014,24.62553]
[1776629685806,45.53,74820.16,8.6,0.48204,0.00014,24.62664]
[1776629690133,45.53,74820.15,8.6,0.48204,0.00014,24.62663]
[1776629690497,45.53,74820.15,8.6,0.48204,0.00014,24.62663]
[1776629690545,45.53,74821.33,8.6,0.4822,0.00014,24.62747]
[1776629695506,45.53,74826.13,8.6,0.48288,0.00014,24.6309]
[1776629695537,45.53,74826.13,8.6,0.48288,0.00014,24.6309]
[1776629700782,45.54,74828.38,8.6,0.4832,0.00014,24.63248]
[1776629704662,45.54,74828.62,8.6,0.48324,0.00014,24.63265]
[1776629704712,45.54,74828.6,8.6,0.48324,0.00014,24.63264]
[1776629704753,45.54,74828.6,8.6,0.48324,0.00014,24.63264]
[1776629704767,45.54,74828.6,8.6,0.48324,0.00014,24.63264]
[1776629704794,45.54,74828.6,8.6,0.48324,0.00014,24.63264]
[1776629704810,45.54,74827.1,8.6,0.48302,0.00014,24.63159]
[1776629706665,45.54,74827.1,8.6,0.48302,0.00014,24.63159]
[1776629706679,45.54,74823.77,8.6,0.48255,0.00014,24.62923]
[1776629706824,45.53,74826.37,8.6,0.48292,0.00014,24.63107]
[1776629711858,45.54,74828.1,8.6,0.48317,0.00014,24.63229]
[1776629717901,45.54,74828.79,8.6,0.48327,0.00014,24.63278]
[1776629718693,45.54,74828.79,8.6,0.48327,0.00014,24.63278]
[1776629723947,45.54,74829.33,8.6,0.48334,0.00014,24.63316]
[1776629734016,45.54,74829.18,8.6,0.48332,0.00014,24.62961]
[1776629740060,45.55,74829.19,8.6,0.48332,0.00014,24.62962]
[1776629746102,45.55,74829.9,8.6,0.48342,0.00014,24.63011]
[1776629747527,45.55,74829.9,8.6,0.48342,0.00014,24.63011]
[1776629753150,45.55,74829.48,8.6,0.48337,0.00014,24.62983]
[1776629754044,45.55,74829.48,8.6,0.48337,0.00014,24.62983]
[1776629754089,45.55,74829.48,8.6,0.48337,0.00014,24.62983]
[1776629754216,45.55,74829.48,8.6,0.48337,0.00014,24.62983]
[1776629754588,45.55,74829.48,8.6,0.48337,0.00014,24.62983]
[1776629754609,45.55,74826.49,8.6,0.48294,0.00014,24.62774]
[1776629755168,45.55,74809.73,8.6,0.48057,0.00014,24.61552]
[1776629756458,45.55,74809.73,8.6,0.48057,0.00014,24.61552]
[1776629756549,45.55,74809.53,8.6,0.48054,0.00014,24.61537]
[1776629760724,45.55,74809.19,8.6,0.48049,0.00014,24.61511]
[1776629760742,45.55,74809.17,8.6,0.48049,0.00014,24.6151]
[1776629760758,45.55,74809.17,8.6,0.48049,0.00014,24.6151]
[1776629761210,45.55,74814.44,8.6,0.48124,0.00014,24.61904]
[1776629763880,45.55,74815.87,8.6,0.48144,0.00014,24.62009]
[1776629764231,45.55,74813.13,8.6,0.48105,0.00014,24.61806]
[1776629765372,45.55,74813.13,8.6,0.48105,0.00014,24.61806]
[1776629765416,45.55,74813.13,8.6,0.48105,0.00014,24.61806]
[1776629771280,45.55,74808.39,8.6,0.48038,0.00014,24.6145]
[1776629772196,45.55,74808.39,8.6,0.48038,0.00014,24.6145]
[1776629773622,45.55,74808.32,8.6,0.48037,0.00014,24.61445]
[1776629773790,45.55,74804.26,8.6,0.4798,0.00014,24.61134]
[1776629774301,45.55,74797.35,8.6,0.47882,0.00014,24.60593]
[1776629775643,45.55,74797.35,8.6,0.47882,0.00014,24.60593]
[1776629778265,45.55,74794.14,8.6,0.47836,0.00014,24.60336]
[1776629778887,45.55,74793.31,8.6,0.47824,0.00014,24.6027]
[1776629779166,45.55,74793.31,8.6,0.47824,0.00014,24.6027]
[1776629779224,45.55,74793.31,8.6,0.47824,0.00014,24.6027]
[1776629779336,45.55,74786.28,8.6,0.47725,0.00014,24.59695]
[1776629780081,45.55,74786.28,8.6,0.47725,0.00014,24.59695]
[1776629780343,45.55,74775.8,8.6,0.47576,0.00014,24.5881]
[1776629782654,45.55,74773.77,8.6,0.47548,0.00014,24.58635]
[1776629787890,45.55,74773.16,8.6,0.47539,0.00014,24.58583]
[1776629793434,45.55,74780.72,8.6,0.47646,0.00014,24.58886]
[1776629798470,45.55,74784.79,8.6,0.47704,0.00014,24.59228]
[1776629805520,45.56,74782.62,8.6,0.47673,0.00014,24.59047]
[1776629811561,45.56,74782.76,8.6,0.47675,0.00014,24.59059]
[1776629816597,45.56,74785.78,8.6,0.47718,0.00014,24.59311]
[1776629818611,45.56,74774.03,8.6,0.47552,0.00014,24.58315]
[1776629821631,45.56,74772.95,8.6,0.47536,0.00014,24.58222]
[1776629822639,45.56,74764.27,8.6,0.47414,0.00014,24.57457]
[1776629822928,45.56,74764.27,8.6,0.47414,0.00014,24.57457]
[1776629823033,45.56,74764.27,8.6,0.47414,0.00014,24.57457]
[1776629823123,45.56,74764.27,8.6,0.47414,0.00014,24.57457]
[1776629823645,45.56,74756.97,8.6,0.4731,0.00014,24.56795]
[1776629828680,45.56,74757.9,8.6,0.47324,0.00014,24.56881]
[1776629829804,45.56,74757.9,8.6,0.47324,0.00014,24.56881]
[1776629829904,45.56,74757.9,8.6,0.47324,0.00014,24.56881]
[1776629830694,45.57,74749.95,8.6,0.47211,0.00014,24.56145]
[1776629833105,45.57,74748.29,8.6,0.47188,0.00014,24.55989]
[1776629833371,45.57,74748.29,8.6,0.47188,0.00014,24.55989]
[1776629833797,45.57,74748.29,8.6,0.47188,0.00014,24.55989]
[1776629833716,45.57,74742.18,8.6,0.47101,0.00014,24.55406]
[1776629833924,45.57,74742.18,8.6,0.47101,0.00014,24.55406]
[1776629834637,45.57,74742.18,8.6,0.47101,0.00014,24.55406]
[1776629834723,45.57,74751.36,8.6,0.47231,0.00014,24.56277]
[1776629836652,45.57,74746.97,8.6,0.47169,0.00014,24.55864]
[1776629841772,45.56,74742.79,8.6,0.4711,0.00014,24.55462]
[1776629842123,45.56,74742.79,8.6,0.4711,0.00014,24.55462]
[1776629845998,45.56,74742.87,8.6,0.4711,0.00014,24.55468]
[1776629846090,45.56,74742.87,8.6,0.4711,0.00014,24.55468]
[1776629846110,45.56,74742.87,8.6,0.4711,0.00014,24.55468]
[1776629846268,45.56,74742.87,8.6,0.4711,0.00014,24.55468]
[1776629846807,45.56,74753.49,8.6,0.47261,0.00014,24.56472]
[1776629847309,45.56,74753.49,8.6,0.47261,0.00014,24.56472]
[1776629852850,45.56,74764.92,8.6,0.47422,0.00014,24.57171]
[1776629854649,45.56,74764.92,8.6,0.47422,0.00014,24.57171]
[1776629857692,45.56,74768.37,8.6,0.47471,0.00014,24.57478]
[1776629862921,45.57,74768.64,8.6,0.47476,0.00014,24.57503]
[1776629865908,45.57,74769.06,8.6,0.47482,0.00014,24.5754]
[1776629866199,45.57,74769.06,8.6,0.47482,0.00014,24.5754]
[1776629866773,45.57,74769.06,8.6,0.47482,0.00014,24.5754]
[1776629866953,45.57,74776.15,8.6,0.47582,0.00014,24.58157]
[1776629868092,45.57,74776.15,8.6,0.47582,0.00014,24.58157]
[1776629877024,45.57,74777.83,8.6,0.47606,0.00014,24.58302]
[1776629879192,45.57,74777.94,8.6,0.47608,0.00014,24.58312]
[1776629882691,45.58,74777.94,8.6,0.47608,0.00014,24.58312]
[1776629882726,45.58,74778.4,8.6,0.47614,0.00014,24.58351]
[1776629882983,45.58,74778.4,8.6,0.47614,0.00014,24.58351]
[1776629883073,45.58,74762.33,8.6,0.47387,0.00014,24.56943]
[1776629884080,45.58,74754.96,8.6,0.47283,0.00014,24.56271]
[1776629885645,45.58,74754.96,8.6,0.47283,0.00014,24.56271]
[1776629885665,45.58,74754.96,8.6,0.47283,0.00014,24.56271]
[1776629891129,45.58,74755.41,8.6,0.47289,0.00014,24.56313]
[1776629893143,45.58,74749.77,8.6,0.4721,0.00014,24.55788]
[1776629895827,45.58,74746.77,8.6,0.47167,0.00014,24.55505]
[1776629898178,45.58,74741.19,8.6,0.47088,0.00014,24.5497]
[1776629902745,45.58,74742.07,8.6,0.471,0.00014,24.55054]
[1776629902985,45.57,74738.37,8.6,0.47048,0.00014,24.54695]
[1776629903058,45.57,74738.37,8.6,0.47048,0.00014,24.54695]
[1776629903208,45.57,74738.37,8.6,0.47048,0.00014,24.54695]
[1776629903535,45.57,74731.7,8.6,0.46953,0.00014,24.54037]
[1776629905596,45.57,74730.7,8.6,0.46939,0.00014,24.53937]
[1776629908770,45.57,74729.34,8.6,0.46919,0.00014,24.53799]
[1776629909914,45.57,74729.59,8.6,0.46923,0.00014,24.53824]
[1776629912022,45.57,74729.76,8.6,0.46924,0.00014,24.53494]
[1776629912635,45.57,74729.76,8.6,0.46924,0.00014,24.53494]
[1776629918726,45.56,74729.27,8.6,0.46917,0.00014,24.53442]
[1776629918817,45.56,74729.27,8.6,0.46917,0.00014,24.53442]
[1776629924359,45.56,74724.37,8.6,0.46847,0.00014,24.52945]
[1776629929203,45.56,74723.89,8.6,0.4684,0.00014,24.52895]
[1776629929232,45.56,74723.89,8.6,0.4684,0.00014,24.52895]
[1776629929234,45.56,74723.89,8.6,0.4684,0.00014,24.52895]
[1776629929262,45.56,74723.89,8.6,0.4684,0.00014,24.52895]
[1776629929640,45.56,74723.89,8.6,0.4684,0.00014,24.52895]
[1776629929821,45.56,74723.89,8.6,0.4684,0.00014,24.52895]
[1776629929861,45.56,74717.96,8.6,0.46756,0.00014,24.52285]
[1776629929970,45.56,74717.96,8.6,0.46756,0.00014,24.52285]
[1776629930012,45.56,74717.96,8.6,0.46756,0.00014,24.52285]
[1776629930060,45.56,74717.96,8.6,0.46756,0.00014,24.52285]
[1776629930419,45.56,74717.96,8.6,0.46756,0.00014,24.52285]
[1776629930446,45.56,74717.96,8.6,0.46756,0.00014,24.52285]
[1776629930520,45.56,74717.96,8.6,0.46756,0.00014,24.52285]
[1776629930854,45.56,74717.96,8.6,0.46756,0.00014,24.52285]
[1776629930640,45.56,74690.32,8.6,0.46366,0.00014,24.49298]
[1776629931811,45.56,74690.32,8.6,0.46366,0.00014,24.49298]
[1776629931863,45.56,74687.68,8.6,0.46328,0.00014,24.49001]
[1776629932792,45.56,74687.68,8.6,0.46328,0.00014,24.49001]
[1776629932808,45.56,74687.68,8.6,0.46328,0.00014,24.49001]
[1776629932833,45.56,74688.97,8.6,0.46346,0.00014,24.49146]
[1776629934691,45.56,74688.73,8.6,0.46343,0.00014,24.49119]
[1776629934769,45.56,74688.73,8.6,0.46343,0.00014,24.49119]
[1776629939182,45.56,74689.25,8.6,0.46351,0.00014,24.49178]
[1776629939216,45.56,74689.25,8.6,0.46351,0.00014,24.49178]
[1776629939320,45.56,74689.25,8.6,0.46351,0.00014,24.49178]
[1776629939467,45.56,74682.65,8.6,0.46257,0.00014,24.48429]
[1776629940600,45.56,74682.65,8.6,0.46257,0.00014,24.48429]
[1776629940828,45.56,74677.23,8.6,0.46181,0.00014,24.47804]
[1776629941482,45.56,74684.4,8.6,0.46282,0.00014,24.48631]
[1776629944795,45.56,74689.32,8.6,0.46352,0.00014,24.49189]
[1776629946738,45.56,74695.58,8.6,0.46441,0.00014,24.49889]
[1776629946774,45.56,74695.58,8.6,0.46441,0.00014,24.49889]
[1776629948913,45.56,74702.37,8.6,0.46537,0.00014,24.50634]
[1776629948938,45.56,74702.58,8.6,0.4654,0.00014,24.50657]
[1776629949541,45.57,74708.72,8.6,0.46627,0.00014,24.51317]
[1776629954576,45.56,74707.06,8.6,0.46603,0.00014,24.51139]
[1776629960619,45.56,74700.45,8.6,0.4651,0.00014,24.50424]
[1776629962002,45.56,74700.45,8.6,0.4651,0.00014,24.50424]
[1776629962188,45.56,74700.45,8.6,0.4651,0.00014,24.50424]
[1776629962707,45.56,74700.45,8.6,0.4651,0.00014,24.50424]
[1776629962757,45.57,74693.72,8.6,0.46414,0.00014,24.49683]
[1776629968674,45.56,74686.15,8.6,0.46307,0.00014,24.48829]
[1776629973905,45.56,74684.89,8.6,0.46289,0.00014,24.48342]
[1776629982776,45.57,74676.94,8.6,0.46177,0.00014,24.47432]
[1776629983649,45.57,74676.94,8.6,0.46177,0.00014,24.47432]
[1776629984230,45.57,74679.19,8.6,0.46209,0.00014,24.47693]
[1776629985796,45.58,74689.41,8.6,0.46354,0.00014,24.48861]
[1776629989582,45.58,74693.78,8.6,0.46416,0.00014,24.49351]
[1776629990831,45.58,74704.78,8.6,0.46572,0.00014,24.50556]
[1776629994560,45.58,74705.7,8.6,0.46585,0.00014,24.50656]
[1776629999893,45.58,74704.87,8.6,0.46573,0.00014,24.50566]
[1776629999976,45.58,74704.87,8.6,0.46573,0.00014,24.50566]
[1776630001556,45.58,74704.83,8.6,0.46572,0.00014,24.50562]
[1776630007950,45.58,74705.47,8.6,0.46581,0.00014,24.50631]
[1776630012985,45.58,74705.6,8.6,0.46583,0.00014,24.50645]
[1776630017165,45.58,74704.77,8.6,0.46572,0.00014,24.50556]
[1776630017331,45.58,74704.77,8.6,0.46572,0.00014,24.50556]
[1776630017335,45.58,74704.77,8.6,0.46572,0.00014,24.50556]
[1776630017459,45.58,74704.77,8.6,0.46572,0.00014,24.50556]
[1776630018985,45.58,74705.6,8.6,0.46583,0.00014,24.50645]
[1776630018020,45.58,74719.06,8.6,0.46774,0.00014,24.52065]
[1776630019887,45.58,74722.66,8.6,0.46825,0.00014,24.52435]
[1776630025069,45.57,74726.29,8.6,0.46876,0.00014,24.52803]
[1776630028102,45.57,74727.59,8.6,0.46894,0.00014,24.52934]
[1776630028151,45.57,74727.25,8.6,0.46889,0.00014,24.52899]
[1776630030698,45.57,74728.66,8.6,0.46909,0.00014,24.53041]
[1776630030717,45.57,74728.66,8.6,0.46909,0.00014,24.53041]
[1776630030777,45.57,74728.66,8.6,0.46909,0.00014,24.53041]
[1776630030866,45.57,74728.66,8.6,0.46909,0.00014,24.53041]
[1776630030895,45.57,74729.01,8.6,0.46914,0.00014,24.53075]
[1776630031111,45.57,74723.71,8.6,0.46838,0.00014,24.52193]
[1776630033656,45.57,74722.35,8.6,0.46819,0.00014,24.52054]
[1776630039167,45.57,74719.36,8.6,0.46776,0.00014,24.51743]
[1776630044202,45.56,74722.67,8.6,0.46822,0.00014,24.52083]
[1776630053265,45.56,74722.41,8.6,0.46818,0.00014,24.52053]
[1776630054568,45.56,74722.41,8.6,0.46818,0.00014,24.52053]
[1776630059853,45.55,74721.54,8.6,0.46806,0.00014,24.51962]
[1776630061556,45.55,74716.41,8.6,0.46733,0.00014,24.5143]
[1776630061587,45.55,74716.41,8.6,0.46733,0.00014,24.5143]
[1776630061591,45.55,74716.41,8.6,0.46733,0.00014,24.5143]
[1776630061632,45.55,74716.41,8.6,0.46733,0.00014,24.5143]
[1776630062328,45.55,74731.52,8.6,0.46947,0.00014,24.52972]
[1776630066356,45.55,74733.58,8.6,0.46976,0.00014,24.53176]
[1776630071374,45.55,74731.9,8.6,0.46952,0.00014,24.53009]
[1776630071410,45.55,74731.9,8.6,0.46952,0.00014,24.53009]
[1776630071477,45.55,74731.9,8.6,0.46952,0.00014,24.53009]
[1776630077434,45.55,74726.19,8.6,0.46871,0.00014,24.52433]
[1776630079593,45.55,74726.19,8.6,0.46871,0.00014,24.52433]
[1776630079625,45.55,74726.19,8.6,0.46871,0.00014,24.52433]
[1776630079635,45.55,74726.19,8.6,0.46871,0.00014,24.52433]
[1776630079691,45.55,74726.19,8.6,0.46871,0.00014,24.52433]
[1776630081880,45.55,74722.9,8.6,0.46824,0.00014,24.52098]
[1776630082470,45.54,74697.26,8.6,0.46461,0.00014,24.4937]
[1776630083477,45.54,74696.38,8.6,0.46448,0.00014,24.49272]
[1776630086498,45.54,74689.99,8.6,0.46357,0.00014,24.48557]
[1776630087372,45.54,74689.99,8.6,0.46357,0.00014,24.48557]
[1776630087589,45.54,74689.99,8.6,0.46357,0.00014,24.48557]
[1776630087655,45.54,74689.99,8.6,0.46357,0.00014,24.48557]
[1776630087752,45.54,74689.99,8.6,0.46357,0.00014,24.48557]
[1776630087903,45.54,74689.99,8.6,0.46357,0.00014,24.48557]
[1776630087982,45.54,74689.99,8.6,0.46357,0.00014,24.48557]
[1776630088136,45.54,74690.73,8.6,0.46368,0.00014,24.48639]
[1776630088291,45.54,74690.73,8.6,0.46368,0.00014,24.48639]
[1776630088388,45.54,74690.73,8.6,0.46368,0.00014,24.48639]
[1776630088926,45.54,74690.73,8.6,0.46368,0.00014,24.48639]
[1776630089011,45.54,74677.15,8.6,0.46175,0.00014,24.47086]
[1776630090345,45.54,74681.3,8.6,0.46234,0.00014,24.47567]
[1776630096220,45.54,74678.68,8.6,0.46197,0.00014,24.46921]
[1776630096265,45.54,74678.68,8.6,0.46197,0.00014,24.46921]
[1776630101604,45.55,74678.26,8.6,0.46192,0.00014,24.46876]
[1776630103357,45.55,74678.23,8.6,0.46191,0.00014,24.46874]
[1776630103947,45.55,74678.23,8.6,0.46191,0.00014,24.46874]
[1776630111674,45.56,74679.42,8.6,0.46209,0.00014,24.47016]
[1776630115702,45.56,74685.07,8.6,0.46289,0.00014,24.47667]
[1776630121744,45.56,74687.09,8.6,0.46318,0.00014,24.47899]
[1776630125774,45.57,74679.13,8.6,0.46206,0.00014,24.46988]
[1776630130809,45.57,74683.25,8.6,0.46265,0.00014,24.47465]
[1776630135844,45.57,74682.03,8.6,0.46248,0.00014,24.47328]
[1776630140884,45.58,74683.73,8.6,0.46272,0.00014,24.47525]
[1776630142898,45.58,74691.58,8.6,0.46383,0.00014,24.48414]
[1776630144558,45.58,74693.45,8.6,0.4641,0.00014,24.48622]
[1776630149947,45.58,74693.44,8.6,0.4641,0.00014,24.48623]
[1776630151254,45.58,74691.87,8.6,0.46388,0.00014,24.48448]
[1776630151313,45.58,74691.87,8.6,0.46388,0.00014,24.48448]
[1776630151336,45.58,74691.87,8.6,0.46388,0.00014,24.48448]
[1776630151964,45.58,74676.22,8.6,0.46166,0.00014,24.46314]
[1776630152971,45.58,74670.05,8.6,0.46079,0.00014,24.45589]
[1776630156519,45.58,74671.06,8.6,0.46093,0.00014,24.45711]
[1776630157000,45.59,74674.75,8.6,0.46146,0.00014,24.46146]
[1776630157593,45.59,74674.75,8.6,0.46146,0.00014,24.46146]
[1776630158006,45.59,74683.81,8.6,0.46274,0.00014,24.47194]
[1776630163050,45.59,74684.16,8.6,0.46279,0.00014,24.47237]
[1776630168085,45.59,74686.06,8.6,0.46306,0.00014,24.47455]
[1776630170554,45.59,74689.89,8.6,0.46361,0.00014,24.47889]
[1776630171106,45.59,74697.01,8.6,0.46461,0.00014,24.48681]
[1776630176142,45.6,74702.28,8.6,0.46536,0.00014,24.49258]
[1776630181268,45.6,74702.78,8.6,0.46543,0.00014,24.49312]
[1776630181313,45.6,74702.78,8.6,0.46543,0.00014,24.49312]
[1776630183744,45.6,74705.39,8.6,0.4658,0.00014,24.49594]
[1776630183841,45.6,74705.39,8.6,0.4658,0.00014,24.49594]
[1776630183857,45.6,74705.39,8.6,0.4658,0.00014,24.49594]
[1776630183970,45.6,74705.39,8.6,0.4658,0.00014,24.49594]
[1776630184097,45.6,74705.39,8.6,0.4658,0.00014,24.49594]
[1776630184415,45.6,74705.32,8.6,0.46579,0.00014,24.49587]
[1776630184484,45.6,74705.32,8.6,0.46579,0.00014,24.49587]
[1776630184539,45.6,74705.32,8.6,0.46579,0.00014,24.49587]
[1776630184579,45.6,74718.99,8.6,0.46772,0.00014,24.51029]
[1776630185234,45.6,74718.99,8.6,0.46772,0.00014,24.51029]
[1776630185318,45.6,74718.99,8.6,0.46772,0.00014,24.51029]
[1776630186134,45.6,74718.99,8.6,0.46772,0.00014,24.51029]
[1776630186161,45.6,74718.99,8.6,0.46772,0.00014,24.51029]
[1776630185386,45.6,74725.4,8.6,0.46863,0.00014,24.51686]
[1776630186176,45.6,74725.4,8.6,0.46863,0.00014,24.51686]
[1776630188613,45.59,74723.07,8.6,0.4683,0.00014,24.51448]
[1776630192276,45.59,74723.34,8.6,0.46834,0.00014,24.51474]
[1776630194774,45.59,74724.24,8.6,0.46846,0.00014,24.51565]
[1776630195495,45.59,74723.19,8.6,0.46831,0.00014,24.51457]
[1776630201881,45.58,74722.29,8.6,0.46818,0.00014,24.51363]
[1776630201889,45.58,74722.29,8.6,0.46818,0.00014,24.51363]
[1776630202071,45.58,74722.29,8.6,0.46818,0.00014,24.51363]
[1776630202590,45.58,74722.42,8.6,0.4682,0.00014,24.51376]
[1776630202999,45.58,74722.42,8.6,0.4682,0.00014,24.51376]
[1776630203035,45.58,74703.96,8.6,0.46558,0.00014,24.49432]
[1776630204159,45.58,74690.38,8.6,0.46366,0.00014,24.47936]
[1776630204588,45.58,74690.38,8.6,0.46366,0.00014,24.47936]
[1776630210402,45.59,74696.79,8.6,0.46457,0.00014,24.48651]
[1776630215436,45.59,74692.22,8.6,0.46392,0.00014,24.47799]
[1776630220615,45.59,74691.4,8.6,0.46381,0.00014,24.47708]
[1776630220627,45.59,74691.4,8.6,0.46381,0.00014,24.47708]
[1776630220645,45.59,74691.4,8.6,0.46381,0.00014,24.47708]
[1776630220855,45.59,74691.12,8.6,0.46377,0.00014,24.47677]
[1776630221479,45.59,74685.51,8.6,0.46298,0.00014,24.47044]
[1776630225716,45.59,74683.67,8.6,0.46272,0.00014,24.46835]
[1776630225806,45.59,74683.67,8.6,0.46272,0.00014,24.46835]
[1776630226514,45.59,74677.66,8.6,0.46187,0.00014,24.46144]
[1776630228320,45.59,74676.81,8.6,0.46175,0.00014,24.46045]
[1776630228356,45.59,74676.81,8.6,0.46175,0.00014,24.46045]
[1776630228422,45.59,74676.81,8.6,0.46175,0.00014,24.46045]
[1776630228528,45.59,74677.79,8.6,0.46189,0.00014,24.46159]
[1776630229535,45.59,74684.71,8.6,0.46287,0.00014,24.46956]
[1776630234570,45.6,74688.97,8.6,0.46348,0.00014,24.47442]
[1776630238722,45.6,74693.4,8.6,0.4641,0.00014,24.47939]
[1776630244640,45.6,74697.25,8.6,0.46465,0.00014,24.48367]
[1776630247822,45.6,74697.13,8.6,0.46464,0.00014,24.48354]
[1776630248668,45.61,74706.6,8.6,0.46598,0.00014,24.49383]
[1776630251689,45.6,74712.84,8.6,0.46686,0.00014,24.50046]
[1776630256724,45.6,74714.62,8.6,0.46711,0.00014,24.50232]
[1776630261762,45.6,74716.78,8.6,0.46741,0.00014,24.50457]
[1776630267804,45.6,74720.46,8.6,0.46793,0.00014,24.50836]
[1776630272839,45.59,74720.89,8.6,0.46798,0.00014,24.50533]
[1776630275860,45.59,74714.45,8.6,0.46707,0.00014,24.49863]
[1776630276867,45.59,74707.59,8.6,0.46609,0.00014,24.49136]
[1776630281902,45.59,74708.45,8.6,0.46622,0.00014,24.49228]
[1776630287944,45.59,74707.63,8.6,0.4661,0.00014,24.49139]
[1776630292651,45.59,74712.05,8.6,0.46672,0.00014,24.49608]
[1776630298294,45.59,74711.89,8.6,0.4667,0.00014,24.4959]
[1776630308064,45.58,74716.9,8.6,0.4674,0.00014,24.50115]
[1776630308249,45.58,74716.9,8.6,0.4674,0.00014,24.50115]
[1776630318172,45.58,74715.92,8.6,0.46726,0.00014,24.50009]
[1776630319120,45.58,74715.92,8.6,0.46726,0.00014,24.50009]
[1776630319179,45.58,74708.39,8.6,0.46619,0.00014,24.49213]
[1776630324216,45.58,74715.6,8.6,0.46721,0.00014,24.49975]
[1776630329251,45.58,74719.75,8.6,0.4678,0.00014,24.50405]
[1776630334287,45.57,74719.14,8.6,0.4677,0.00014,24.49995]
[1776630337308,45.57,74725.56,8.6,0.46861,0.00014,24.50652]
[1776630338464,45.57,74726.65,8.6,0.46876,0.00014,24.50762]
[1776630338959,45.57,74726.65,8.6,0.46876,0.00014,24.50762]
[1776630342369,45.57,74727.31,8.6,0.46886,0.00014,24.50829]
[1776630343481,45.57,74728.16,8.6,0.46898,0.00014,24.50914]
[1776630345184,45.57,74731.11,8.6,0.46939,0.00014,24.5121]
[1776630345271,45.57,74731.11,8.6,0.46939,0.00014,24.5121]
[1776630346455,45.57,74736.82,8.6,0.4702,0.00014,24.51775]
[1776630347006,45.57,74736.82,8.6,0.4702,0.00014,24.51775]
[1776630352412,45.57,74744.42,8.6,0.47128,0.00014,24.52512]
[1776630357448,45.57,74745.99,8.6,0.4715,0.00014,24.52662]
[1776630362483,45.57,74746.24,8.6,0.47154,0.00014,24.52687]
[1776630367977,45.57,74746.57,8.6,0.47159,0.00014,24.52719]
[1776630368066,45.57,74746.57,8.6,0.47159,0.00014,24.52719]
[1776630369032,45.58,74745.14,8.6,0.47139,0.00014,24.52583]
[1776630369130,45.58,74735.69,8.6,0.47005,0.00014,24.51667]
[1776630369412,45.58,74735.69,8.6,0.47005,0.00014,24.51667]
[1776630369435,45.58,74735.69,8.6,0.47005,0.00014,24.51667]
[1776630369541,45.58,74735.69,8.6,0.47005,0.00014,24.51667]
[1776630370540,45.57,74724.44,8.6,0.46846,0.00014,24.5054]
[1776630372063,45.57,74724.44,8.6,0.46846,0.00014,24.5054]
[1776630373706,45.57,74722.64,8.6,0.4682,0.00014,24.50356]
[1776630375422,45.57,74720.17,8.6,0.46785,0.00014,24.50101]
[1776630379137,45.57,74723.11,8.6,0.46826,0.00014,24.50402]
[1776630380313,45.57,74726.76,8.6,0.46878,0.00014,24.50773]
[1776630380318,45.57,74726.76,8.6,0.46878,0.00014,24.50773]
[1776630381617,45.57,74732.72,8.6,0.46962,0.00014,24.5137]
[1776630383759,45.57,74732.63,8.6,0.46961,0.00014,24.51361]
[1776630384061,45.57,74732.63,8.6,0.46961,0.00014,24.51361]
[1776630389673,45.56,74736.03,8.6,0.47008,0.00014,24.51695]
[1776630399515,45.56,74736.84,8.6,0.47019,0.00014,24.51426]
[1776630400758,45.55,74736.84,8.6,0.47018,0.00014,24.51423]
[1776630402157,45.55,74736.84,8.6,0.47018,0.00014,24.51422]
[1776630408806,45.54,74740.51,8.6,0.47069,0.00014,24.51776]
[1776630414848,45.53,74741.61,8.6,0.47084,0.00014,24.51879]
[1776630418914,45.53,74741.61,8.6,0.47083,0.00014,24.51877]
[1776630419864,45.53,74741.82,8.6,0.47086,0.00014,24.51897]
[1776630419884,45.53,74748.26,8.6,0.47178,0.00014,24.52513]
[1776630420891,45.53,74753.8,8.6,0.47256,0.00014,24.53033]
[1776630427940,45.53,74753.67,8.6,0.47255,0.00014,24.53023]
[1776630432981,45.53,74753.67,8.6,0.47255,0.00014,24.53023]
[1776630432985,45.53,74753.67,8.6,0.47255,0.00014,24.53023]
[1776630433051,45.53,74753.67,8.6,0.47255,0.00014,24.53024]
[1776630440319,45.54,74754.33,8.6,0.47265,0.00014,24.53087]
[1776630440400,45.54,74754.33,8.6,0.47265,0.00014,24.53088]
[1776630446066,45.55,74759.58,8.6,0.4734,0.00014,24.53573]
[1776630451102,45.55,74759.65,8.6,0.47341,0.00014,24.53234]
[1776630452025,45.55,74759.65,8.6,0.47341,0.00014,24.53234]
[1776630457143,45.55,74764.07,8.6,0.47403,0.00014,24.53634]
[1776630460877,45.55,74768.36,8.6,0.47465,0.00014,24.54018]
[1776630462190,45.55,74771.02,8.6,0.47502,0.00014,24.54252]
[1776630462229,45.55,74771.02,8.6,0.47502,0.00014,24.54252]
[1776630462275,45.55,74771.07,8.6,0.47503,0.00014,24.54257]
[1776630463186,45.55,74752.12,8.6,0.47234,0.00014,24.52542]
[1776630464193,45.55,74750.74,8.6,0.47215,0.00014,24.52413]
[1776630469228,45.56,74750.05,8.6,0.47205,0.00014,24.52349]
[1776630475371,45.56,74749.41,8.6,0.47196,0.00014,24.52289]
[1776630475404,45.56,74749.41,8.6,0.47196,0.00014,24.52289]
[1776630475440,45.56,74749.41,8.6,0.47196,0.00014,24.52289]
[1776630475765,45.56,74749.41,8.6,0.47196,0.00014,24.52289]
[1776630476277,45.56,74763.29,8.6,0.47393,0.00014,24.53568]
[1776630477096,45.56,74763.29,8.6,0.47393,0.00014,24.53568]
[1776630477284,45.56,74767.64,8.6,0.47455,0.00014,24.53957]
[1776630482319,45.56,74770.19,8.6,0.47492,0.00014,24.54183]
[1776630484035,45.56,74770.19,8.6,0.47492,0.00014,24.54183]
[1776630484333,45.57,74768.46,8.6,0.47467,0.00014,24.54031]
[1776630489368,45.57,74768.37,8.6,0.47466,0.00014,24.54024]
[1776630494406,45.57,74768.49,8.6,0.47468,0.00014,24.54035]
[1776630496420,45.57,74775.55,8.6,0.47568,0.00014,24.54651]
[1776630497838,45.57,74776.0,8.6,0.47574,0.00014,24.54689]
[1776630499655,45.57,74776.71,8.6,0.47584,0.00014,24.5475]
[1776630499737,45.57,74776.71,8.6,0.47584,0.00014,24.5475]
[1776630500092,45.57,74776.71,8.6,0.47584,0.00014,24.5475]
[1776630500448,45.57,74781.58,8.6,0.47653,0.00014,24.55165]
[1776630500789,45.57,74781.58,8.6,0.47653,0.00014,24.55165]
[1776630501480,45.57,74781.58,8.6,0.47653,0.00014,24.55165]
[1776630501482,45.57,74781.58,8.6,0.47653,0.00014,24.55165]
[1776630501455,45.57,74795.92,8.6,0.47857,0.00014,24.56341]
[1776630503500,45.57,74798.35,8.6,0.47891,0.00014,24.56534]
[1776630506828,45.57,74795.19,8.6,0.47846,0.00014,24.56282]
[1776630512532,45.57,74788.6,8.6,0.47752,0.00014,24.55402]
[1776630517567,45.57,74787.47,8.6,0.47736,0.00014,24.55309]
[1776630523609,45.56,74786.98,8.6,0.47729,0.00014,24.55268]
[1776630528644,45.56,74788.06,8.6,0.47744,0.00014,24.55357]
[1776630532657,45.56,74788.06,8.6,0.47744,0.00014,24.55357]
[1776630535763,45.56,74787.92,8.6,0.47742,0.00014,24.55345]
[1776630540729,45.55,74772.29,8.6,0.4752,0.00014,24.54017]
[1776630542902,45.55,74771.86,8.6,0.47513,0.00014,24.53978]
[1776630548788,45.57,74773.36,8.6,0.47536,0.00014,24.54115]
[1776630553822,45.57,74778.46,8.6,0.47609,0.00014,24.54555]
[1776630558860,45.57,74780.04,8.6,0.47631,0.00014,24.54689]
[1776630563895,45.57,74781.03,8.6,0.47645,0.00014,24.54773]
[1776630565655,45.57,74781.13,8.6,0.47647,0.00014,24.54782]
[1776630572453,45.57,74781.04,8.6,0.47646,0.00014,24.54775]
[1776630577993,45.58,74781.87,8.6,0.47657,0.00014,24.545]
[1776630583028,45.58,74781.91,8.6,0.47658,0.00014,24.54504]
[1776630592091,45.58,74782.47,8.6,0.47666,0.00014,24.54553]
[1776630598132,45.59,74783.09,8.6,0.47675,0.00014,24.54606]
[1776630604179,45.59,74787.65,8.6,0.4774,0.00014,24.54985]
[1776630605474,45.59,74787.65,8.6,0.4774,0.00014,24.54985]
[1776630605746,45.59,74787.33,8.6,0.47736,0.00014,24.54959]
[1776630606335,45.59,74787.33,8.6,0.47736,0.00014,24.54959]
[1776630606377,45.59,74771.96,8.6,0.47518,0.00014,24.53655]
[1776630607200,45.59,74763.33,8.6,0.47395,0.00014,24.52891]
[1776630608168,45.59,74763.33,8.6,0.47395,0.00014,24.52891]
[1776630613241,45.59,74768.32,8.6,0.47466,0.00014,24.53337]
[1776630617325,45.6,74767.64,8.6,0.47457,0.00014,24.53278]
[1776630618285,45.59,74757.67,8.6,0.47316,0.00014,24.52379]
[1776630619234,45.59,74757.67,8.6,0.47316,0.00014,24.52379]
[1776630620595,45.59,74757.66,8.6,0.47315,0.00014,24.52378]
[1776630620299,45.59,74763.18,8.6,0.47394,0.00014,24.52879]
[1776630621306,45.59,74775.67,8.6,0.47571,0.00014,24.53978]
[1776630623673,45.6,74777.17,8.6,0.47592,0.00014,24.54107]
[1776630629362,45.6,74777.45,8.6,0.47596,0.00014,24.54132]
[1776630636411,45.6,74779.17,8.6,0.47621,0.00014,24.53934]
[1776630642452,45.61,74778.15,8.6,0.47606,0.00014,24.53848]
[1776630648495,45.61,74778.89,8.6,0.47617,0.00014,24.53912]
[1776630653530,45.61,74779.98,8.6,0.47633,0.00014,24.54006]
[1776630658565,45.61,74784.14,8.6,0.47692,0.00014,24.54356]
[1776630660579,45.62,74791.05,8.6,0.4779,0.00014,24.54925]
[1776630661316,45.62,74791.05,8.6,0.4779,0.00014,24.54925]
[1776630661614,45.62,74809.1,8.6,0.48046,0.00014,24.5634]
[1776630661859,45.62,74809.1,8.6,0.48046,0.00014,24.5634]
[1776630661862,45.62,74809.1,8.6,0.48046,0.00014,24.5634]
[1776630661913,45.62,74809.1,8.6,0.48046,0.00014,24.5634]
[1776630662605,45.61,74809.52,8.6,0.48052,0.00014,24.56372]
[1776630663971,45.61,74809.48,8.6,0.48051,0.00014,24.56369]
[1776630665739,45.61,74809.52,8.6,0.48051,0.00014,24.56372]
[1776630665811,45.61,74809.52,8.6,0.48051,0.00014,24.56372]
[1776630667023,45.61,74810.24,8.6,0.48062,0.00014,24.56426]
[1776630670157,45.61,74814.45,8.6,0.48121,0.00014,24.5674]
[1776630673454,45.61,74815.32,8.6,0.48133,0.00014,24.56804]
[1776630678526,45.6,74815.9,8.6,0.48141,0.00014,24.56845]
[1776630680555,45.6,74815.91,8.6,0.48141,0.00014,24.56846]
[1776630680578,45.6,74815.91,8.6,0.48141,0.00014,24.56846]
[1776630681242,45.6,74817.41,8.6,0.48162,0.00014,24.56955]
[1776630681289,45.6,74817.41,8.6,0.48162,0.00014,24.56955]
[1776630683335,45.6,74822.76,8.6,0.48238,0.00014,24.57342]
[1776630683408,45.6,74822.76,8.6,0.48238,0.00014,24.57342]
[1776630683517,45.6,74822.76,8.6,0.48238,0.00014,24.57342]
[1776630683519,45.6,74829.1,8.6,0.48328,0.00014,24.57788]
[1776630684615,45.6,74837.2,8.6,0.48443,0.00014,24.58341]
[1776630685340,45.6,74837.2,8.6,0.48443,0.00014,24.58341]
[1776630687011,45.59,74840.38,8.6,0.48488,0.00014,24.58552]
[1776630689797,45.59,74853.04,8.6,0.48667,0.00014,24.59362]
[1776630694276,45.59,74855.37,8.6,0.48699,0.00014,24.5916]
[1776630699867,45.59,74855.43,8.6,0.487,0.00014,24.59164]
[1776630704902,45.59,74860.81,8.6,0.48777,0.00014,24.5949]
[1776630710568,45.59,74859.84,8.6,0.48763,0.00014,24.59432]
[1776630715981,45.59,74863.95,8.6,0.48821,0.00014,24.59676]
[1776630717274,45.59,74863.95,8.6,0.48821,0.00014,24.59676]
[1776630719139,45.59,74863.94,8.6,0.48821,0.00014,24.59675]
[1776630720836,45.59,74869.69,8.6,0.48903,0.00014,24.60008]
[1776630720837,45.59,74869.69,8.6,0.48903,0.00014,24.60008]
[1776630726061,45.59,74866.64,8.6,0.48859,0.00014,24.59833]
[1776630731094,45.59,74870.44,8.6,0.48913,0.00014,24.6005]
[1776630737139,45.59,74870.29,8.6,0.48911,0.00014,24.60042]
[1776630741272,45.59,74870.13,8.6,0.48909,0.00014,24.60033]
[1776630741289,45.59,74870.13,8.6,0.48909,0.00014,24.60033]
[1776630742171,45.59,74863.18,8.6,0.4881,0.00014,24.59631]
[1776630748213,45.59,74862.63,8.6,0.48803,0.00014,24.59598]
[1776630753247,45.59,74862.47,8.6,0.488,0.00014,24.59243]
[1776630754255,45.59,74870.93,8.6,0.4892,0.00014,24.59733]
[1776630760297,45.59,74872.86,8.6,0.48947,0.00014,24.59841]
[1776630761294,45.59,74872.86,8.6,0.48947,0.00014,24.59841]
[1776630761693,45.59,74872.86,8.6,0.48947,0.00014,24.59841]
[1776630761707,45.59,74872.86,8.6,0.48947,0.00014,24.59841]
[1776630762310,45.59,74866.63,8.6,0.48859,0.00014,24.59487]
[1776630764325,45.59,74860.65,8.6,0.48774,0.00014,24.59135]
[1776630765333,45.59,74867.83,8.6,0.48876,0.00014,24.59556]
[1776630768353,45.59,74862.47,8.6,0.488,0.00014,24.59243]
[1776630773388,45.59,74861.72,8.6,0.48789,0.00014,24.59199]
[1776630776465,45.59,74861.51,8.6,0.48786,0.00014,24.59186]
[1776630776501,45.59,74861.51,8.6,0.48786,0.00014,24.59186]
[1776630776507,45.59,74861.51,8.6,0.48786,0.00014,24.59186]
[1776630777415,45.59,74848.69,8.6,0.48604,0.00014,24.58398]
[1776630785481,45.59,74847.52,8.6,0.48588,0.00014,24.58325]
[1776630790516,45.6,74847.41,8.6,0.48587,0.00014,24.58318]
[1776630793004,45.6,74847.41,8.6,0.48587,0.00014,24.58318]
[1776630793054,45.6,74847.41,8.6,0.48587,0.00014,24.58318]
[1776630795034,45.6,74847.41,8.6,0.48587,0.00014,24.58318]
[1776630795550,45.6,74853.68,8.6,0.48676,0.00014,24.58712]
[1776630800587,45.6,74857.37,8.6,0.48728,0.00014,24.58938]
[1776630806630,45.6,74857.6,8.6,0.48731,0.00014,24.58952]
[1776630807660,45.6,74857.6,8.6,0.48731,0.00014,24.58952]
[1776630807675,45.6,74857.6,8.6,0.48731,0.00014,24.58952]
[1776630807763,45.6,74857.68,8.6,0.48732,0.00014,24.58957]
[1776630816683,45.6,74857.68,8.6,0.48732,0.00014,24.58957]
[1776630817762,45.6,74857.68,8.6,0.48732,0.00014,24.58611]
[1776630817766,45.59,74857.74,8.6,0.48733,0.00014,24.58615]
[1776630818551,45.59,74857.74,8.6,0.48733,0.00014,24.58615]
[1776630818714,45.6,74866.43,8.6,0.48856,0.00014,24.5913]
[1776630819917,45.6,74870.36,8.6,0.48912,0.00014,24.59355]
[1776630820730,45.59,74879.33,8.6,0.49039,0.00014,24.59852]
[1776630824758,45.59,74873.5,8.6,0.48956,0.00014,24.59532]
[1776630830113,45.59,74871.55,8.6,0.48928,0.00014,24.59422]
[1776630835834,45.59,74875.28,8.6,0.48981,0.00014,24.5963]
[1776630842884,45.59,74875.88,8.6,0.4899,0.00014,24.59664]
[1776630847919,45.59,74879.54,8.6,0.49042,0.00014,24.59863]
[1776630849660,45.59,74879.54,8.6,0.49042,0.00014,24.59863]
[1776630852367,45.59,74879.57,8.6,0.49042,0.00014,24.59865]
[1776630857989,45.59,74879.67,8.6,0.49043,0.00014,24.5987]
[1776630865142,45.59,74879.81,8.6,0.49045,0.00014,24.59877]
[1776630865474,45.59,74879.81,8.6,0.49045,0.00014,24.59877]
[1776630865483,45.59,74879.81,8.6,0.49045,0.00014,24.59877]
[1776630865677,45.59,74879.81,8.6,0.49045,0.00014,24.59877]
[1776630866552,45.59,74880.85,8.6,0.4906,0.00014,24.59933]
[1776630866601,45.59,74889.1,8.6,0.49177,0.00014,24.60363]
[1776630872089,45.58,74893.0,8.6,0.49232,0.00014,24.60214]
[1776630876596,45.58,74893.45,8.6,0.49238,0.00014,24.60236]
[1776630879424,45.57,74893.05,8.6,0.49232,0.00014,24.60216]
[1776630885180,45.56,74894.59,8.6,0.49253,0.00014,24.60291]
[1776630891335,45.56,74893.91,8.6,0.49243,0.00014,24.60257]
[1776630892229,45.55,74883.36,8.6,0.49093,0.00014,24.59718]
[1776630895250,45.55,74891.03,8.6,0.49202,0.00014,24.60113]
[1776630900285,45.54,74894.72,8.6,0.49254,0.00014,24.60296]
[1776630909348,45.53,74895.43,8.6,0.49263,0.00014,24.6033]
[1776630914383,45.52,74887.64,8.6,0.49152,0.00014,24.59939]
[1776630919419,45.51,74886.91,8.6,0.49142,0.00014,24.599]
[1776630924454,45.5,74885.51,8.6,0.49121,0.00014,24.59827]
[1776630929489,45.5,74885.47,8.6,0.4912,0.00014,24.59825]
[1776630930397,45.5,74885.47,8.6,0.4912,0.00014,24.59825]
[1776630932296,45.49,74877.39,8.6,0.49005,0.00014,24.59047]
[1776630934524,45.49,74884.57,8.6,0.49107,0.00014,24.59431]
[1776630939560,45.49,74885.4,8.6,0.49118,0.00014,24.59475]
[1776630944595,45.48,74885.61,8.6,0.49121,0.00014,24.59485]
[1776630949630,45.47,74884.08,8.6,0.49099,0.00014,24.59405]
[1776630952710,45.47,74884.27,8.6,0.49102,0.00014,24.59414]
[1776630952788,45.47,74891.31,8.6,0.49202,0.00014,24.59777]
[1776630959700,45.46,74890.2,8.6,0.49186,0.00014,24.5972]
[1776630960664,45.46,74890.2,8.6,0.49186,0.00014,24.5972]
[1776630965742,45.46,74890.52,8.6,0.4919,0.00014,24.59736]
[1776630968037,45.46,74890.52,8.6,0.4919,0.00014,24.59736]
[1776630968616,45.46,74890.52,8.6,0.4919,0.00014,24.59736]
[1776630969769,45.46,74874.9,8.6,0.48968,0.00014,24.58906]
[1776630971910,45.46,74875.64,8.6,0.48978,0.00014,24.58948]
[1776630971914,45.46,74868.72,8.6,0.4888,0.00014,24.58557]
[1776630973803,45.46,74860.33,8.6,0.4876,0.00014,24.58064]
[1776630978838,45.46,74860.91,8.6,0.48769,0.00014,24.58099]
[1776630982587,45.46,74860.06,8.6,0.48757,0.00014,24.58048]
[1776630982866,45.46,74859.59,8.6,0.4875,0.00014,24.5802]
[1776630983120,45.46,74859.59,8.6,0.4875,0.00014,24.5802]
[1776630984289,45.46,74858.83,8.6,0.48739,0.00014,24.57974]
[1776630984367,45.46,74858.83,8.6,0.48739,0.00014,24.57974]
[1776630989915,45.46,74854.82,8.6,0.48682,0.00014,24.57729]
[1776630994594,45.46,74854.69,8.6,0.4868,0.00014,24.57375]
[1776630994613,45.46,74854.69,8.6,0.4868,0.00014,24.57375]
[1776630994623,45.46,74854.69,8.6,0.4868,0.00014,24.57375]
[1776630994950,45.46,74856.88,8.6,0.48711,0.00014,24.5751]
[1776630995130,45.46,74856.88,8.6,0.48711,0.00014,24.5751]
[1776630995136,45.46,74856.88,8.6,0.48711,0.00014,24.5751]
[1776630995139,45.46,74856.88,8.6,0.48711,0.00014,24.5751]
[1776630995172,45.46,74856.88,8.6,0.48711,0.00014,24.5751]
[1776630995193,45.46,74856.88,8.6,0.48711,0.00014,24.5751]
[1776630995261,45.46,74856.88,8.6,0.48711,0.00014,24.5751]
[1776630995957,45.46,74852.43,8.6,0.48648,0.00014,24.57235]
[1776631000992,45.46,74850.09,8.6,0.48615,0.00014,24.57088]
[1776631002191,45.46,74850.09,8.6,0.48615,0.00014,24.57088]
[1776631003007,45.46,74845.37,8.6,0.48547,0.00014,24.56785]
[1776631006509,45.46,74841.89,8.6,0.48498,0.00014,24.56558]
[1776631006696,45.46,74841.89,8.6,0.48498,0.00014,24.56558]
[1776631006731,45.46,74841.89,8.6,0.48498,0.00014,24.56558]
[1776631007242,45.46,74841.82,8.6,0.48497,0.00014,24.56553]
[1776631007689,45.46,74832.66,8.6,0.48366,0.00014,24.55936]
[1776631008043,45.46,74840.91,8.6,0.48484,0.00014,24.56493]
[1776631011253,45.46,74840.65,8.6,0.4848,0.00014,24.56475]
[1776631012373,45.46,74840.08,8.6,0.48472,0.00014,24.56437]
[1776631012471,45.46,74846.99,8.6,0.4857,0.00014,24.56889]
[1776631013162,45.46,74846.99,8.6,0.4857,0.00014,24.56889]
[1776631018735,45.46,74847.14,8.6,0.48572,0.00014,24.56899]
[1776631020831,45.46,74850.56,8.6,0.48621,0.00014,24.57116]
[1776631020932,45.46,74854.09,8.6,0.48671,0.00014,24.57337]
[1776631021409,45.46,74854.09,8.6,0.48671,0.00014,24.57337]
[1776631027176,45.46,74857.75,8.6,0.48723,0.00014,24.57563]
[1776631029400,45.46,74858.03,8.6,0.48727,0.00014,24.5758]
[1776631033038,45.46,74862.52,8.6,0.48791,0.00014,24.5785]
[1776631036826,45.46,74864.98,8.6,0.48826,0.00014,24.57995]
[1776631042281,45.46,74863.72,8.6,0.48809,0.00014,24.57921]
[1776631047316,45.47,74862.48,8.6,0.48791,0.00014,24.57848]
[1776631054365,45.47,74862.44,8.6,0.4879,0.00014,24.575]
[1776631060407,45.47,74861.85,8.6,0.48782,0.00014,24.57465]
[1776631068463,45.47,74861.96,8.6,0.48783,0.00014,24.57472]
[1776631075515,45.47,74862.66,8.6,0.48794,0.00014,24.57514]
[1776631082038,45.47,74862.67,8.6,0.48794,0.00014,24.57514]
[1776631087758,45.47,74862.2,8.6,0.48787,0.00014,24.57487]
[1776631087781,45.47,74862.2,8.6,0.48787,0.00014,24.57487]
[1776631094648,45.48,74861.59,8.6,0.48779,0.00014,24.57451]
[1776631099683,45.48,74860.96,8.6,0.4877,0.00014,24.57413]
[1776631104718,45.48,74863.26,8.6,0.48803,0.00014,24.57551]
[1776631111767,45.49,74863.28,8.6,0.48803,0.00014,24.57206]
[1776631117809,45.49,74863.49,8.6,0.48806,0.00014,24.57219]
[1776631123851,45.49,74863.52,8.6,0.48807,0.00014,24.57221]
[1776631129893,45.5,74863.68,8.6,0.48809,0.00014,24.57231]
[1776631135935,45.5,74863.62,8.6,0.48809,0.00014,24.57228]
[1776631141977,45.5,74863.72,8.6,0.4881,0.00014,24.57234]
[1776631147693,45.51,74863.25,8.6,0.48804,0.00014,24.57207]
[1776631156075,45.51,74862.14,8.6,0.48788,0.00014,24.57141]
[1776631160104,45.51,74861.86,8.6,0.48784,0.00014,24.57124]
[1776631160120,45.51,74861.86,8.6,0.48784,0.00014,24.57124]
[1776631160171,45.51,74861.86,8.6,0.48784,0.00014,24.57124]
[1776631160222,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631160468,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631160549,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631160554,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631160558,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631160597,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631160635,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631160731,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631161129,45.51,74858.45,8.6,0.48735,0.00014,24.56919]
[1776631161112,45.51,74831.93,8.6,0.48358,0.00014,24.55202]
[1776631161281,45.51,74831.93,8.6,0.48358,0.00014,24.55202]
[1776631161346,45.51,74831.93,8.6,0.48358,0.00014,24.55202]
[1776631161755,45.51,74831.93,8.6,0.48358,0.00014,24.55202]
[1776631161785,45.51,74831.93,8.6,0.48358,0.00014,24.55202]
[1776631162018,45.51,74831.93,8.6,0.48358,0.00014,24.55202]
[1776631162119,45.5,74830.51,8.6,0.48338,0.00014,24.55104]
[1776631162266,45.5,74830.51,8.6,0.48338,0.00014,24.55104]
[1776631168161,45.5,74827.93,8.6,0.48301,0.00014,24.54923]
[1776631173031,45.49,74827.78,8.6,0.48298,0.00014,24.54566]
[1776631178232,45.48,74827.12,8.6,0.48288,0.00014,24.54518]
[1776631185280,45.48,74824.05,8.6,0.48243,0.00014,24.54298]
[1776631190314,45.47,74822.0,8.6,0.48214,0.00014,24.5415]
[1776631194176,45.47,74821.57,8.6,0.48208,0.00014,24.54119]
[1776631194542,45.47,74821.43,8.6,0.48206,0.00014,24.54108]
[1776631194578,45.47,74821.43,8.6,0.48206,0.00014,24.54108]
[1776631195350,45.46,74813.51,8.6,0.48093,0.00014,24.53526]
[1776631196648,45.46,74813.51,8.6,0.48093,0.00014,24.53526]
[1776631197331,45.46,74812.59,8.6,0.4808,0.00014,24.53457]
[1776631199179,45.47,74806.33,8.6,0.47991,0.00014,24.52982]
[1776631203533,45.47,74804.79,8.6,0.47969,0.00014,24.52864]
[1776631205107,45.47,74804.62,8.6,0.47966,0.00014,24.52851]
[1776631205111,45.47,74804.62,8.6,0.47966,0.00014,24.52851]
[1776631205837,45.47,74801.79,8.6,0.47926,0.00014,24.52631]
[1776631205938,45.47,74789.27,8.6,0.47748,0.00014,24.51625]
[1776631208405,45.47,74785.81,8.6,0.47699,0.00014,24.51339]
[1776631208811,45.47,74785.81,8.6,0.47699,0.00014,24.51339]
[1776631208853,45.47,74783.87,8.6,0.47671,0.00014,24.51177]
[1776631209888,45.47,74776.33,8.6,0.47564,0.00014,24.50535]
[1776631213908,45.47,74774.37,8.6,0.47536,0.00014,24.50365]
[1776631213997,45.47,74774.02,8.6,0.47531,0.00014,24.50335]
[1776631214484,45.47,74780.33,8.6,0.47621,0.00014,24.50878]
[1776631219519,45.47,74776.59,8.6,0.47568,0.00014,24.50558]
[1776631223171,45.47,74775.35,8.6,0.4755,0.00014,24.50451]
[1776631223547,45.47,74773.62,8.6,0.47526,0.00014,24.50301]
[1776631224373,45.47,74773.62,8.6,0.47526,0.00014,24.50301]
[1776631227848,45.47,74769.3,8.6,0.47464,0.00014,24.49921]
[1776631232987,45.47,74766.99,8.6,0.47431,0.00014,24.49369]
[1776631233217,45.47,74759.26,8.6,0.47321,0.00014,24.48671]
[1776631233858,45.47,74759.26,8.6,0.47321,0.00014,24.48671]
[1776631233921,45.47,74751.58,8.6,0.47211,0.00014,24.47958]
[1776631240669,45.47,74751.59,8.6,0.47211,0.00014,24.47957]
[1776631240705,45.47,74751.59,8.6,0.47211,0.00014,24.47957]
[1776631240705,45.47,74751.59,8.6,0.47211,0.00014,24.47957]
[1776631240885,45.47,74751.59,8.6,0.47211,0.00014,24.47957]
[1776631240971,45.47,74751.59,8.6,0.47211,0.00014,24.47957]
[1776631241913,45.47,74741.73,8.6,0.47071,0.00014,24.47015]
[1776631246817,45.47,74738.86,8.6,0.4703,0.00014,24.46735]
[1776631249071,45.47,74738.72,8.6,0.47028,0.00014,24.46721]
[1776631249145,45.46,74747.12,8.6,0.47147,0.00014,24.47533]
[1776631249627,45.46,74747.12,8.6,0.47147,0.00014,24.47533]
[1776631249642,45.46,74747.12,8.6,0.47147,0.00014,24.47533]
[1776631249646,45.46,74747.12,8.6,0.47147,0.00014,24.47533]
[1776631249678,45.46,74747.12,8.6,0.47147,0.00014,24.47533]
[1776631249690,45.46,74747.12,8.6,0.47147,0.00014,24.47533]
[1776631249751,45.46,74747.12,8.6,0.47147,0.00014,24.47533]
[1776631249814,45.46,74748.53,8.6,0.47167,0.00014,24.47666]
[1776631250743,45.46,74756.78,8.6,0.47284,0.00014,24.48439]
[1776631253431,45.46,74758.38,8.6,0.47307,0.00014,24.48585]
[1776631253546,45.46,74758.38,8.6,0.47307,0.00014,24.48585]
[1776631253764,45.46,74753.5,8.6,0.47237,0.00014,24.48132]
[1776631254426,45.46,74753.5,8.6,0.47237,0.00014,24.48132]
[1776631254474,45.46,74753.5,8.6,0.47237,0.00014,24.48132]
[1776631254716,45.46,74753.5,8.6,0.47237,0.00014,24.48132]
[1776631254771,45.46,74744.33,8.6,0.47107,0.00014,24.47262]
[1776631257792,45.45,74739.09,8.6,0.47032,0.00014,24.46752]
[1776631258335,45.45,74739.09,8.6,0.47032,0.00014,24.46752]
[1776631258446,45.45,74739.09,8.6,0.47032,0.00014,24.46752]
[1776631259474,45.45,74736.71,8.6,0.46998,0.00014,24.46518]
[1776631262982,45.45,74732.75,8.6,0.46941,0.00014,24.46123]
[1776631263334,45.45,74731.28,8.6,0.4692,0.00014,24.45976]
[1776631263748,45.45,74731.28,8.6,0.4692,0.00014,24.45976]
[1776631264165,45.45,74709.44,8.6,0.4661,0.00014,24.43711]
[1776631265132,45.45,74710.83,8.6,0.46629,0.00014,24.43859]
[1776631265522,45.45,74710.83,8.6,0.46629,0.00014,24.43859]
[1776631265537,45.45,74710.83,8.6,0.46629,0.00014,24.43859]
[1776631265890,45.45,74710.83,8.6,0.46629,0.00014,24.43859]
[1776631266142,45.45,74710.83,8.6,0.46629,0.00014,24.43859]
[1776631266187,45.45,74710.83,8.6,0.46629,0.00014,24.43859]
[1776631266226,45.45,74705.74,8.6,0.46557,0.00014,24.43312]
[1776631266398,45.45,74705.74,8.6,0.46557,0.00014,24.43312]
[1776631266466,45.45,74705.74,8.6,0.46557,0.00014,24.43312]
[1776631266487,45.45,74705.74,8.6,0.46557,0.00014,24.43312]
[1776631266757,45.45,74705.74,8.6,0.46557,0.00014,24.43312]
[1776631266768,45.45,74705.74,8.6,0.46557,0.00014,24.43312]
[1776631267208,45.45,74705.74,8.6,0.46557,0.00014,24.43312]
[1776631267262,45.45,74689.65,8.6,0.46328,0.00014,24.4153]
[1776631267872,45.45,74683.66,8.6,0.46243,0.00014,24.40846]
[1776631268517,45.45,74683.66,8.6,0.46243,0.00014,24.40846]
[1776631268806,45.45,74683.66,8.6,0.46243,0.00014,24.40846]
[1776631269137,45.45,74687.89,8.6,0.46303,0.00014,24.41331]
[1776631270047,45.45,74698.94,8.6,0.4646,0.00014,24.4257]
[1776631270893,45.45,74709.23,8.6,0.46607,0.00014,24.43689]
[1776631272292,45.45,74707.01,8.6,0.46575,0.00014,24.43451]
[1776631272534,45.45,74707.01,8.6,0.46575,0.00014,24.43451]
[1776631274315,45.45,74708.42,8.6,0.46595,0.00014,24.43603]
[1776631275923,45.45,74707.66,8.6,0.46585,0.00014,24.43521]
[1776631275928,45.45,74701.73,8.6,0.465,0.00014,24.42877]
[1776631280963,45.45,74697.92,8.6,0.46446,0.00014,24.42458]
[1776631283113,45.45,74698.22,8.6,0.4645,0.00014,24.42492]
[1776631283162,45.45,74698.53,8.6,0.46455,0.00014,24.42526]
[1776631287198,45.46,74699.04,8.6,0.46462,0.00014,24.42583]
[1776631293088,45.46,74702.9,8.6,0.46517,0.00014,24.4266]
[1776631298225,45.46,74703.06,8.6,0.46519,0.00014,24.42678]
[1776631303259,45.46,74701.87,8.6,0.46502,0.00014,24.42549]
[1776631307287,45.46,74711.02,8.6,0.46632,0.00014,24.43538]
[1776631308008,45.46,74711.02,8.6,0.46632,0.00014,24.43538]
[1776631313331,45.46,74718.03,8.6,0.46732,0.00014,24.44277]
[1776631314669,45.46,74718.03,8.6,0.46732,0.00014,24.44277]
[1776631319946,45.46,74719.34,8.6,0.46751,0.00014,24.44413]
[1776631322488,45.46,74719.45,8.6,0.46752,0.00014,24.44424]
[1776631322626,45.46,74719.45,8.6,0.46752,0.00014,24.44424]
[1776631322632,45.46,74719.45,8.6,0.46752,0.00014,24.44424]
[1776631323334,45.46,74719.45,8.6,0.46752,0.00014,24.44424]
[1776631323401,45.46,74728.11,8.6,0.46875,0.00014,24.45313]
[1776631324637,45.46,74721.12,8.6,0.46776,0.00014,24.44597]
[1776631328437,45.46,74711.39,8.6,0.46637,0.00014,24.43576]
[1776631329432,45.46,74711.39,8.6,0.46637,0.00014,24.43576]
[1776631329443,45.46,74701.21,8.6,0.46493,0.00014,24.42475]
[1776631333321,45.46,74699.12,8.6,0.46463,0.00014,24.42246]
[1776631336137,45.46,74695.38,8.6,0.4641,0.00014,24.41833]
[1776631336152,45.46,74695.38,8.6,0.4641,0.00014,24.41833]
[1776631336231,45.46,74693.96,8.6,0.4639,0.00014,24.41675]
[1776631336390,45.46,74693.96,8.6,0.4639,0.00014,24.41675]
[1776631336449,45.46,74693.96,8.6,0.4639,0.00014,24.41675]
[1776631337500,45.46,74683.34,8.6,0.46239,0.00014,24.4047]
[1776631342534,45.47,74681.6,8.6,0.46215,0.00014,24.40272]
[1776631345444,45.47,74679.97,8.6,0.46192,0.00014,24.40084]
[1776631345555,45.47,74680.44,8.6,0.46199,0.00014,24.40139]
[1776631347142,45.47,74680.44,8.6,0.46199,0.00014,24.40139]
[1776631347243,45.47,74684.17,8.6,0.46252,0.00014,24.40571]
[1776631349939,45.47,74681.61,8.6,0.46216,0.00014,24.40277]
[1776631349942,45.47,74681.61,8.6,0.46216,0.00014,24.40277]
[1776631349981,45.47,74682.16,8.6,0.46224,0.00014,24.40342]
[1776631351597,45.47,74695.79,8.6,0.46417,0.00014,24.4154]
[1776631353812,45.48,74696.45,8.6,0.46426,0.00014,24.41614]
[1776631354198,45.48,74690.13,8.6,0.46336,0.00014,24.40906]
[1776631356461,45.48,74687.66,8.6,0.46301,0.00014,24.40626]
[1776631361125,45.48,74679.55,8.6,0.46186,0.00014,24.39695]
[1776631366701,45.49,74677.94,8.6,0.46164,0.00014,24.39513]
[1776631371737,45.49,74681.36,8.6,0.46214,0.00014,24.39914]
[1776631372775,45.49,74681.36,8.6,0.46214,0.00014,24.39914]
[1776631372817,45.49,74681.36,8.6,0.46214,0.00014,24.39914]
[1776631372918,45.49,74680.56,8.6,0.46202,0.00014,24.39822]
[1776631374330,45.49,74680.56,8.6,0.46202,0.00014,24.39822]
[1776631374389,45.49,74689.63,8.6,0.46331,0.00014,24.40862]
[1776631374786,45.49,74689.63,8.6,0.46331,0.00014,24.40862]
[1776631375204,45.5,74695.56,8.6,0.46416,0.00014,24.41527]
[1776631376689,45.5,74698.41,8.6,0.46456,0.00014,24.41843]
[1776631381807,45.5,74697.75,8.6,0.46447,0.00014,24.41772]
[1776631387389,45.5,74695.9,8.6,0.46421,0.00014,24.41569]
[1776631396915,45.51,74698.47,8.6,0.46458,0.00014,24.41856]
[1776631399333,45.51,74698.14,8.6,0.46454,0.00014,24.4182]
[1776631399374,45.51,74698.14,8.6,0.46454,0.00014,24.4182]
[1776631401386,45.51,74691.45,8.6,0.46359,0.00014,24.41074]
[1776631400943,45.5,74685.68,8.6,0.46276,0.00014,24.40419]
[1776631401616,45.5,74685.68,8.6,0.46276,0.00014,24.40419]
[1776631406985,45.5,74685.08,8.6,0.46267,0.00014,24.40346]
[1776631413027,45.49,74683.49,8.6,0.46243,0.00014,24.39811]
[1776631413666,45.49,74683.49,8.6,0.46243,0.00014,24.39811]
[1776631414369,45.49,74683.49,8.6,0.46243,0.00014,24.39811]
[1776631413931,45.49,74683.49,8.6,0.46243,0.00014,24.3981]
[1776631415041,45.49,74687.39,8.6,0.46298,0.00014,24.40257]
[1776631418896,45.49,74689.22,8.6,0.46325,0.00014,24.40466]
[1776631419283,45.49,74683.28,8.6,0.4624,0.00014,24.39789]
[1776631425111,45.5,74677.44,8.6,0.46158,0.00014,24.39114]
[1776631430147,45.5,74677.24,8.6,0.46155,0.00014,24.39094]
[1776631430684,45.5,74677.24,8.6,0.46155,0.00014,24.39094]
[1776631431153,45.5,74682.89,8.6,0.46236,0.00014,24.3975]
[1776631437196,45.51,74684.02,8.6,0.46253,0.00014,24.39884]
[1776631440643,45.51,74681.3,8.6,0.46214,0.00014,24.39573]
[1776631441224,45.51,74677.11,8.6,0.46155,0.00014,24.39087]
[1776631446258,45.52,74674.6,8.6,0.4612,0.00014,24.38796]
[1776631451294,45.52,74675.0,8.6,0.46126,0.00014,24.38846]
[1776631456329,45.53,74674.4,8.6,0.46118,0.00014,24.38779]
[1776631459049,45.53,74677.48,8.6,0.46162,0.00014,24.39141]
[1776631459350,45.53,74680.67,8.6,0.46207,0.00014,24.39512]
[1776631460635,45.53,74683.04,8.6,0.46241,0.00014,24.39786]
[1776631461364,45.53,74677.1,8.6,0.46157,0.00014,24.39098]
[1776631466399,45.53,74676.72,8.6,0.46152,0.00014,24.39056]
[1776631471434,45.54,74676.39,8.6,0.46147,0.00014,24.38673]
[1776631476486,45.54,74673.44,8.6,0.46105,0.00014,24.38329]
[1776631481522,45.55,74673.79,8.6,0.46111,0.00014,24.38373]
[1776631486434,45.55,74671.05,8.6,0.46072,0.00014,24.38051]
[1776631486557,45.55,74673.82,8.6,0.46112,0.00014,24.38379]
[1776631487703,45.55,74673.82,8.6,0.46112,0.00014,24.38379]
[1776631487725,45.55,74673.82,8.6,0.46112,0.00014,24.38379]
[1776631487737,45.55,74673.82,8.6,0.46112,0.00014,24.38379]
[1776631487762,45.55,74673.82,8.6,0.46112,0.00014,24.38379]
[1776631488276,45.55,74673.82,8.6,0.46112,0.00014,24.38379]
[1776631488361,45.55,74674.81,8.6,0.46126,0.00014,24.38496]
[1776631488885,45.55,74674.81,8.6,0.46126,0.00014,24.38496]
[1776631489044,45.55,74674.81,8.6,0.46126,0.00014,24.38496]
[1776631489303,45.55,74648.42,8.6,0.45751,0.00014,24.3529]
[1776631489789,45.55,74648.42,8.6,0.45751,0.00014,24.3529]
[1776631491568,45.55,74645.41,8.6,0.45709,0.00014,24.3491]
[1776631492230,45.55,74645.41,8.6,0.45709,0.00014,24.3491]
[1776631492231,45.55,74645.41,8.6,0.45709,0.00014,24.3491]
[1776631492342,45.55,74645.41,8.6,0.45709,0.00014,24.3491]
[1776631492418,45.55,74645.41,8.6,0.45709,0.00014,24.3491]
[1776631492868,45.55,74645.84,8.6,0.45715,0.00014,24.34963]
[1776631492879,45.55,74645.84,8.6,0.45715,0.00014,24.34963]
[1776631493080,45.55,74645.84,8.6,0.45715,0.00014,24.34963]
[1776631493422,45.55,74645.84,8.6,0.45715,0.00014,24.34963]
[1776631493424,45.55,74627.12,8.6,0.45449,0.00014,24.32544]
[1776631493603,45.55,74627.12,8.6,0.45449,0.00014,24.32544]
[1776631494267,45.55,74627.12,8.6,0.45449,0.00014,24.32544]
[1776631494316,45.55,74598.16,8.6,0.45038,0.00014,24.2859]
[1776631494559,45.55,74598.16,8.6,0.45038,0.00014,24.2859]
[1776631494762,45.55,74598.16,8.6,0.45038,0.00014,24.2859]
[1776631494779,45.55,74598.16,8.6,0.45038,0.00014,24.2859]
[1776631494815,45.55,74598.16,8.6,0.45038,0.00014,24.2859]
[1776631495006,45.55,74598.16,8.6,0.45038,0.00014,24.2859]
[1776631495437,45.55,74598.16,8.6,0.45038,0.00014,24.2859]
[1776631495449,45.55,74592.32,8.6,0.44956,0.00014,24.27762]
[1776631495684,45.55,74592.32,8.6,0.44956,0.00014,24.27762]
[1776631495762,45.55,74592.32,8.6,0.44956,0.00014,24.27762]
[1776631495864,45.55,74592.32,8.6,0.44956,0.00014,24.27762]
[1776631496111,45.55,74541.92,8.6,0.44242,0.00014,24.20183]
[1776631496756,45.55,74541.92,8.6,0.44242,0.00014,24.20183]
[1776631497518,45.55,74541.92,8.6,0.44242,0.00014,24.20183]
[1776631496852,45.55,74523.22,8.6,0.43978,0.00014,24.17176]
[1776631497817,45.55,74523.22,8.6,0.43978,0.00014,24.17176]
[1776631497860,45.55,74523.22,8.6,0.43978,0.00014,24.17176]
[1776631497889,45.55,74523.22,8.6,0.43978,0.00014,24.17176]
[1776631498098,45.55,74523.22,8.6,0.43978,0.00014,24.17176]
[1776631498297,45.55,74523.22,8.6,0.43978,0.00014,24.17176]
[1776631498395,45.55,74509.02,8.6,0.43778,0.00014,24.14824]
[1776631499129,45.55,74509.02,8.6,0.43778,0.00014,24.14824]
[1776631499408,45.55,74509.02,8.6,0.43778,0.00014,24.14824]
[1776631499490,45.55,74540.31,8.6,0.4422,0.00014,24.19929]
[1776631499764,45.55,74540.31,8.6,0.4422,0.00014,24.19929]
[1776631499892,45.55,74540.31,8.6,0.4422,0.00014,24.19929]
[1776631499920,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631500733,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631500831,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631500911,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631501064,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631501113,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631501211,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631501240,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631501373,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631501446,45.55,74537.25,8.6,0.44176,0.00014,24.19443]
[1776631501435,45.55,74561.68,8.6,0.44522,0.00014,24.23247]
[1776631501779,45.55,74561.68,8.6,0.44522,0.00014,24.23247]
[1776631501903,45.55,74561.68,8.6,0.44522,0.00014,24.23247]
[1776631501944,45.55,74561.68,8.6,0.44522,0.00014,24.23247]
[1776631502215,45.55,74561.68,8.6,0.44522,0.00014,24.23247]
[1776631502643,45.55,74565.92,8.6,0.44582,0.00014,24.23888]
[1776631502982,45.55,74565.92,8.6,0.44582,0.00014,24.23888]
[1776631502988,45.55,74565.92,8.6,0.44582,0.00014,24.23888]
[1776631502998,45.55,74565.92,8.6,0.44582,0.00014,24.23888]
[1776631503025,45.55,74565.92,8.6,0.44582,0.00014,24.23888]
[1776631503250,45.55,74565.92,8.6,0.44582,0.00014,24.23888]
[1776631503254,45.55,74565.92,8.6,0.44582,0.00014,24.23888]
[1776631503320,45.55,74565.92,8.6,0.44582,0.00014,24.23888]
[1776631503390,45.55,74563.66,8.6,0.4455,0.00014,24.23545]
[1776631503711,45.55,74563.66,8.6,0.4455,0.00014,24.23545]
[1776631503720,45.55,74563.66,8.6,0.4455,0.00014,24.23545]
[1776631504246,45.55,74563.66,8.6,0.4455,0.00014,24.23545]
[1776631504307,45.55,74563.66,8.6,0.4455,0.00014,24.23545]
[1776631504415,45.55,74563.66,8.6,0.4455,0.00014,24.23545]
[1776631504875,45.54,74564.07,8.6,0.44555,0.00014,24.23606]
[1776631505243,45.54,74564.07,8.6,0.44555,0.00014,24.23606]
[1776631505335,45.54,74564.07,8.6,0.44555,0.00014,24.23606]
[1776631505492,45.54,74564.07,8.6,0.44555,0.00014,24.23606]
[1776631505496,45.55,74577.11,8.6,0.4474,0.00014,24.25554]
[1776631505602,45.55,74577.11,8.6,0.4474,0.00014,24.25554]
[1776631505736,45.55,74577.11,8.6,0.4474,0.00014,24.25554]
[1776631505766,45.55,74577.11,8.6,0.4474,0.00014,24.25554]
[1776631505885,45.55,74577.11,8.6,0.4474,0.00014,24.25554]
[1776631505936,45.55,74577.11,8.6,0.4474,0.00014,24.25554]
[1776631506519,45.55,74596.32,8.6,0.45012,0.00014,24.28329]
[1776631507523,45.55,74603.8,8.6,0.45118,0.00014,24.2938]
[1776631508541,45.55,74612.14,8.6,0.45237,0.00014,24.3053]
[1776631509248,45.55,74605.16,8.6,0.45138,0.00014,24.29569]
[1776631510655,45.55,74602.98,8.6,0.45107,0.00014,24.29266]
[1776631510788,45.55,74602.98,8.6,0.45107,0.00014,24.29266]
[1776631510899,45.55,74599.95,8.6,0.45064,0.00014,24.28842]
[1776631511905,45.55,74599.95,8.6,0.45064,0.00014,24.28842]
[1776631512042,45.55,74590.34,8.6,0.44928,0.00014,24.27478]
[1776631513214,45.55,74590.34,8.6,0.44928,0.00014,24.27478]
[1776631514106,45.55,74593.45,8.6,0.44972,0.00014,24.27923]
[1776631514912,45.55,74591.69,8.6,0.44947,0.00014,24.27673]
[1776631514974,45.55,74591.69,8.6,0.44947,0.00014,24.27673]
[1776631515068,45.55,74591.69,8.6,0.44947,0.00014,24.27673]
[1776631515181,45.55,74591.69,8.6,0.44947,0.00014,24.27673]
[1776631515476,45.55,74591.69,8.6,0.44947,0.00014,24.27673]
[1776631515540,45.55,74591.69,8.6,0.44947,0.00014,24.27673]
[1776631515238,45.55,74590.62,8.6,0.44932,0.00014,24.2752]
[1776631516365,45.55,74590.62,8.6,0.44932,0.00014,24.2752]
[1776631516401,45.55,74590.62,8.6,0.44932,0.00014,24.2752]
[1776631516528,45.55,74590.62,8.6,0.44932,0.00014,24.2752]
[1776631516541,45.55,74569.19,8.6,0.44628,0.00014,24.2438]
[1776631516692,45.55,74569.19,8.6,0.44628,0.00014,24.2438]
[1776631517367,45.55,74569.19,8.6,0.44628,0.00014,24.2438]
[1776631517462,45.55,74569.19,8.6,0.44628,0.00014,24.2438]
[1776631517449,45.55,74573.5,8.6,0.44689,0.00014,24.25022]
[1776631518069,45.55,74573.5,8.6,0.44689,0.00014,24.25022]
[1776631518103,45.55,74573.5,8.6,0.44689,0.00014,24.25022]
[1776631518547,45.55,74573.5,8.6,0.44689,0.00014,24.25022]
[1776631518166,45.55,74580.62,8.6,0.4479,0.00014,24.26073]
[1776631519506,45.55,74580.62,8.6,0.4479,0.00014,24.26073]
[1776631518820,45.55,74587.14,8.6,0.44883,0.00014,24.2702]
[1776631521467,45.55,74585.57,8.6,0.44861,0.00014,24.26795]
[1776631521630,45.55,74582.83,8.6,0.44822,0.00014,24.26398]
[1776631522243,45.55,74574.88,8.6,0.44709,0.00014,24.25229]
[1776631522855,45.55,74564.06,8.6,0.44556,0.00014,24.2361]
[1776631523876,45.55,74564.06,8.6,0.44556,0.00014,24.2361]
[1776631524042,45.55,74564.06,8.6,0.44556,0.00014,24.2361]
[1776631524082,45.55,74564.06,8.6,0.44556,0.00014,24.2361]
[1776631524183,45.55,74565.2,8.6,0.44572,0.00014,24.2378]
[1776631526122,45.55,74563.22,8.6,0.44544,0.00014,24.2348]
[1776631526634,45.55,74564.18,8.6,0.44557,0.00014,24.23624]
[1776631526662,45.55,74564.18,8.6,0.44557,0.00014,24.23624]
[1776631526679,45.55,74564.18,8.6,0.44557,0.00014,24.23624]
[1776631527326,45.55,74564.18,8.6,0.44557,0.00014,24.23624]
[1776631527330,45.55,74566.36,8.6,0.44588,0.00014,24.23953]
[1776631527722,45.55,74566.36,8.6,0.44588,0.00014,24.23953]
[1776631527891,45.55,74565.64,8.6,0.44578,0.00014,24.23844]
[1776631528713,45.55,74565.64,8.6,0.44578,0.00014,24.23844]
[1776631528897,45.54,74567.7,8.6,0.44607,0.00014,24.24153]
[1776631533933,45.54,74568.5,8.6,0.44617,0.00014,24.23922]
[1776631538968,45.54,74569.53,8.6,0.44631,0.00014,24.24072]
[1776631541877,45.54,74569.47,8.6,0.4463,0.00014,24.24062]
[1776631541895,45.54,74569.47,8.6,0.4463,0.00014,24.24062]
[1776631542027,45.54,74569.47,8.6,0.4463,0.00014,24.24062]
[1776631542217,45.54,74569.47,8.6,0.4463,0.00014,24.24062]
[1776631542318,45.54,74569.47,8.6,0.4463,0.00014,24.24062]
[1776631542387,45.54,74569.47,8.6,0.4463,0.00014,24.24062]
[1776631542446,45.54,74561.78,8.6,0.44521,0.00014,24.229]
[1776631544014,45.54,74570.46,8.6,0.44644,0.00014,24.24207]
[1776631546719,45.53,74569.14,8.6,0.44625,0.00014,24.24007]
[1776631547391,45.53,74571.46,8.6,0.44657,0.00014,24.24354]
[1776631548864,45.53,74573.86,8.6,0.44691,0.00014,24.2471]
[1776631550162,45.53,74576.89,8.6,0.44734,0.00014,24.25158]
[1776631550261,45.53,74576.89,8.6,0.44734,0.00014,24.25158]
[1776631550414,45.53,74576.89,8.6,0.44734,0.00014,24.25158]
[1776631550514,45.53,74583.25,8.6,0.44824,0.00014,24.26089]
[1776631550795,45.53,74583.25,8.6,0.44824,0.00014,24.26089]
[1776631551487,45.53,74583.25,8.6,0.44824,0.00014,24.26089]
[1776631551548,45.53,74583.25,8.6,0.44824,0.00014,24.26089]
[1776631551557,45.53,74583.25,8.6,0.44824,0.00014,24.26089]
[1776631551558,45.53,74594.09,8.6,0.44978,0.00014,24.27651]
[1776631552063,45.53,74607.81,8.6,0.45173,0.00014,24.29575]
[1776631553696,45.54,74609.89,8.6,0.45202,0.00014,24.29862]
[1776631556430,45.54,74610.81,8.6,0.45215,0.00014,24.2999]
[1776631560956,45.54,74609.73,8.6,0.45201,0.00014,24.29846]
[1776631561420,45.54,74609.73,8.6,0.45201,0.00014,24.29846]
[1776631561450,45.54,74601.48,8.6,0.45084,0.00014,24.28702]
[1776631563556,45.54,74601.68,8.6,0.45087,0.00014,24.28731]
[1776631564150,45.54,74598.17,8.6,0.45037,0.00014,24.2824]
[1776631569184,45.55,74594.64,8.6,0.44988,0.00014,24.27744]
[1776631569973,45.55,74594.64,8.6,0.44988,0.00014,24.27744]
[1776631570192,45.55,74597.14,8.6,0.45023,0.00014,24.28099]
[1776631575214,45.55,74599.54,8.6,0.45058,0.00014,24.28441]
[1776631575227,45.55,74598.54,8.6,0.45044,0.00014,24.28301]
[1776631578752,45.56,74596.37,8.6,0.45013,0.00014,24.27998]
[1776631579255,45.56,74601.51,8.6,0.45086,0.00014,24.28722]
[1776631582276,45.56,74608.24,8.6,0.45182,0.00014,24.29659]
[1776631587311,45.56,74603.18,8.6,0.45111,0.00014,24.28961]
[1776631592346,45.57,74602.46,8.6,0.451,0.00014,24.28517]
[1776631595367,45.57,74608.78,8.6,0.4519,0.00014,24.29395]
[1776631600402,45.57,74611.4,8.6,0.45228,0.00014,24.29758]
[1776631601300,45.57,74611.4,8.6,0.45228,0.00014,24.29758]
[1776631601516,45.57,74611.4,8.6,0.45228,0.00014,24.29758]
[1776631602969,45.57,74620.52,8.6,0.45357,0.00014,24.30994]
[1776631610472,45.57,74619.51,8.6,0.45343,0.00014,24.30859]
[1776631610991,45.57,74619.51,8.6,0.45343,0.00014,24.30859]
[1776631612485,45.58,74613.89,8.6,0.45263,0.00014,24.301]
[1776631612664,45.58,74613.89,8.6,0.45263,0.00014,24.301]
[1776631616899,45.58,74607.37,8.6,0.45171,0.00014,24.29209]
[1776631616932,45.58,74607.37,8.6,0.45171,0.00014,24.29209]
[1776631616950,45.58,74607.37,8.6,0.45171,0.00014,24.29209]
[1776631616973,45.58,74607.37,8.6,0.45171,0.00014,24.29209]
[1776631617521,45.58,74599.24,8.6,0.45056,0.00014,24.28078]
[1776631620739,45.58,74596.36,8.6,0.45016,0.00014,24.27675]
[1776631620756,45.58,74596.36,8.6,0.45016,0.00014,24.27675]
[1776631620931,45.58,74596.36,8.6,0.45016,0.00014,24.27675]
[1776631621110,45.58,74596.36,8.6,0.45016,0.00014,24.27675]
[1776631621178,45.58,74596.36,8.6,0.45016,0.00014,24.27675]
[1776631621256,45.58,74596.36,8.6,0.45016,0.00014,24.27675]
[1776631621263,45.58,74596.36,8.6,0.45016,0.00014,24.27675]
[1776631621550,45.58,74569.37,8.6,0.44634,0.00014,24.2375]
[1776631622557,45.58,74574.03,8.6,0.447,0.00014,24.24441]
[1776631623039,45.58,74574.03,8.6,0.447,0.00014,24.24441]
[1776631624060,45.58,74571.02,8.6,0.44657,0.00014,24.23993]
[1776631625184,45.58,74569.77,8.6,0.44639,0.00014,24.23805]
[1776631626016,45.58,74570.85,8.6,0.44654,0.00014,24.23965]
[1776631629669,45.57,74572.85,8.6,0.44682,0.00014,24.24259]
[1776631629914,45.57,74570.56,8.6,0.44649,0.00014,24.23917]
[1776631630801,45.57,74565.67,8.6,0.4458,0.00014,24.23182]
[1776631633540,45.57,74564.56,8.6,0.44564,0.00014,24.23013]
[1776631633839,45.57,74564.15,8.6,0.44558,0.00014,24.2295]
[1776631634983,45.57,74568.18,8.6,0.44615,0.00014,24.23556]
[1776631635649,45.57,74570.47,8.6,0.44647,0.00014,24.23898]
[1776631641414,45.56,74571.41,8.6,0.4466,0.00014,24.24034]
[1776631643112,45.56,74572.73,8.6,0.44679,0.00014,24.24229]
[1776631643115,45.56,74572.73,8.6,0.44679,0.00014,24.24229]
[1776631644713,45.56,74579.0,8.6,0.44767,0.00014,24.25152]
[1776631649166,45.56,74579.11,8.6,0.44768,0.00014,24.25164]
[1776631650755,45.55,74585.43,8.6,0.44857,0.00014,24.26082]
[1776631651793,45.55,74585.43,8.6,0.44857,0.00014,24.26082]
[1776631652023,45.55,74585.43,8.6,0.44857,0.00014,24.26082]
[1776631652168,45.55,74585.43,8.6,0.44857,0.00014,24.26082]
[1776631652218,45.55,74586.7,8.6,0.44874,0.00014,24.25916]
[1776631653467,45.55,74586.7,8.6,0.44874,0.00014,24.25916]
[1776631653549,45.55,74592.99,8.6,0.44963,0.00014,24.26819]
[1776631656116,45.55,74601.25,8.6,0.4508,0.00014,24.27985]
[1776631658811,45.55,74607.7,8.6,0.45172,0.00014,24.28882]
[1776631659810,45.55,74607.7,8.6,0.45172,0.00014,24.28882]
[1776631661822,45.55,74607.9,8.6,0.45175,0.00014,24.2891]
[1776631663045,45.55,74609.17,8.6,0.45193,0.00014,24.29085]
[1776631663891,45.55,74611.54,8.6,0.45226,0.00014,24.2941]
[1776631665678,45.55,74611.96,8.6,0.45232,0.00014,24.29468]
[1776631670065,45.56,74614.62,8.6,0.45271,0.00014,24.29834]
[1776631672302,45.56,74614.74,8.6,0.45272,0.00014,24.29852]
[1776631673574,45.56,74615.5,8.6,0.45283,0.00014,24.29956]
[1776631676352,45.56,74612.09,8.6,0.45235,0.00014,24.29494]
[1776631676379,45.56,74612.09,8.6,0.45235,0.00014,24.29494]
[1776631676577,45.56,74612.09,8.6,0.45235,0.00014,24.29494]
[1776631676611,45.56,74612.09,8.6,0.45235,0.00014,24.29494]
[1776631676696,45.56,74611.91,8.6,0.45233,0.00014,24.29471]
[1776631677395,45.56,74611.91,8.6,0.45233,0.00014,24.29471]
[1776631677598,45.56,74611.91,8.6,0.45233,0.00014,24.29471]
[1776631677608,45.56,74590.92,8.6,0.44936,0.00014,24.26535]
[1776631678199,45.56,74590.92,8.6,0.44936,0.00014,24.26535]
[1776631678347,45.56,74590.92,8.6,0.44936,0.00014,24.26535]
[1776631678467,45.56,74580.47,8.6,0.44787,0.00014,24.25022]
[1776631679250,45.56,74580.47,8.6,0.44787,0.00014,24.25022]
[1776631679256,45.56,74559.92,8.6,0.44497,0.00014,24.21952]
[1776631679807,45.56,74559.92,8.6,0.44497,0.00014,24.21952]
[1776631680228,45.56,74559.92,8.6,0.44497,0.00014,24.21952]
[1776631680234,45.56,74559.92,8.6,0.44497,0.00014,24.21952]
[1776631680240,45.56,74559.92,8.6,0.44497,0.00014,24.21952]
[1776631680545,45.56,74559.92,8.6,0.44497,0.00014,24.21952]
[1776631680782,45.56,74563.75,8.6,0.44551,0.00014,24.22533]
[1776631681978,45.56,74571.96,8.6,0.44667,0.00014,24.23765]
[1776631683135,45.56,74571.96,8.6,0.44667,0.00014,24.23765]
[1776631683147,45.56,74571.96,8.6,0.44667,0.00014,24.23765]
[1776631683150,45.56,74571.96,8.6,0.44667,0.00014,24.23765]
[1776631683236,45.56,74572.08,8.6,0.44668,0.00014,24.23781]
[1776631684251,45.56,74579.63,8.6,0.44775,0.00014,24.24896]
[1776631684762,45.56,74579.63,8.6,0.44775,0.00014,24.24896]
[1776631685417,45.56,74579.63,8.6,0.44775,0.00014,24.24896]
[1776631690034,45.56,74589.7,8.6,0.44918,0.00014,24.26354]
[1776631694229,45.56,74589.58,8.6,0.44916,0.00014,24.26335]
[1776631694343,45.56,74589.58,8.6,0.44916,0.00014,24.26335]
[1776631695069,45.56,74577.49,8.6,0.44744,0.00014,24.24577]
[1776631696104,45.56,74577.49,8.6,0.44744,0.00014,24.24577]
[1776631697863,45.56,74574.1,8.6,0.44696,0.00014,24.24075]
[1776631698377,45.56,74574.1,8.6,0.44696,0.00014,24.24075]
[1776631698449,45.56,74574.1,8.6,0.44696,0.00014,24.24075]
[1776631698464,45.55,74581.3,8.6,0.44798,0.00014,24.25133]
[1776631700361,45.55,74583.48,8.6,0.44829,0.00014,24.2545]
[1776631700529,45.55,74583.48,8.6,0.44829,0.00014,24.2545]
[1776631700607,45.55,74583.48,8.6,0.44829,0.00014,24.2545]
[1776631700689,45.55,74586.62,8.6,0.44873,0.00014,24.25906]
[1776631701111,45.55,74577.47,8.6,0.44744,0.00014,24.24572]
[1776631703125,45.55,74570.82,8.6,0.44649,0.00014,24.23584]
[1776631708161,45.55,74570.77,8.6,0.44648,0.00014,24.23571]
[1776631709025,45.55,74570.77,8.6,0.44648,0.00014,24.23571]
[1776631714202,45.54,74569.99,8.6,0.44635,0.00014,24.23099]
[1776631716217,45.54,74563.61,8.6,0.44545,0.00014,24.22136]
[1776631717630,45.54,74563.61,8.6,0.44545,0.00014,24.22136]
[1776631717678,45.54,74563.61,8.6,0.44545,0.00014,24.22136]
[1776631717732,45.54,74564.68,8.6,0.4456,0.00014,24.22296]
[1776631718232,45.54,74577.09,8.6,0.44735,0.00014,24.24149]
[1776631719054,45.54,74577.09,8.6,0.44735,0.00014,24.24149]
[1776631719068,45.54,74577.09,8.6,0.44735,0.00014,24.24149]
[1776631719238,45.54,74573.35,8.6,0.44682,0.00014,24.23595]
[1776631723373,45.54,74569.05,8.6,0.44621,0.00014,24.22949]
[1776631723431,45.54,74569.05,8.6,0.44621,0.00014,24.22949]
[1776631724274,45.53,74556.27,8.6,0.4444,0.00014,24.21006]
[1776631728304,45.53,74553.1,8.6,0.44394,0.00014,24.20508]
[1776631730755,45.53,74553.39,8.6,0.44398,0.00014,24.20551]
[1776631731205,45.53,74554.9,8.6,0.44419,0.00014,24.20784]
[1776631731226,45.53,74554.9,8.6,0.44419,0.00014,24.20784]
[1776631731412,45.53,74554.9,8.6,0.44419,0.00014,24.20784]
[1776631731575,45.53,74554.9,8.6,0.44419,0.00014,24.20784]
[1776631731594,45.53,74554.9,8.6,0.44419,0.00014,24.20784]
[1776631731862,45.53,74554.48,8.6,0.44413,0.00014,24.20718]
[1776631732292,45.53,74554.48,8.6,0.44413,0.00014,24.20718]
[1776631732325,45.53,74554.48,8.6,0.44413,0.00014,24.20718]
[1776631732327,45.53,74554.48,8.6,0.44413,0.00014,24.20718]
[1776631732350,45.53,74554.48,8.6,0.44413,0.00014,24.20718]
[1776631732392,45.52,74535.07,8.6,0.44138,0.00014,24.17664]
[1776631733384,45.52,74535.07,8.6,0.44138,0.00014,24.17664]
[1776631733416,45.52,74535.07,8.6,0.44138,0.00014,24.17664]
[1776631733486,45.53,74535.72,8.6,0.44147,0.00014,24.17769]
[1776631735010,45.53,74538.2,8.6,0.44182,0.00014,24.18165]
[1776631736026,45.53,74536.03,8.6,0.44152,0.00014,24.17819]
[1776631736503,45.53,74536.03,8.6,0.44152,0.00014,24.17819]
[1776631739440,45.53,74534.38,8.6,0.44129,0.00014,24.17557]
[1776631740425,45.53,74534.58,8.6,0.44131,0.00014,24.17589]
[1776631740729,45.53,74534.58,8.6,0.44131,0.00014,24.17589]
[1776631741730,45.53,74530.63,8.6,0.44076,0.00014,24.16954]
[1776631743142,45.53,74526.95,8.6,0.44024,0.00014,24.16359]
[1776631743725,45.53,74526.95,8.6,0.44024,0.00014,24.16359]
[1776631744730,45.53,74523.69,8.6,0.43978,0.00014,24.15828]
[1776631745214,45.53,74518.98,8.6,0.43911,0.00014,24.15055]
[1776631745292,45.53,74518.98,8.6,0.43911,0.00014,24.15055]
[1776631745398,45.53,74518.98,8.6,0.43911,0.00014,24.15055]
[1776631745434,45.53,74512.21,8.6,0.43816,0.00014,24.13932]
[1776631746980,45.53,74507.46,8.6,0.43749,0.00014,24.13133]
[1776631747448,45.53,74510.37,8.6,0.4379,0.00014,24.13624]
[1776631752261,45.54,74513.13,8.6,0.4383,0.00014,24.14093]
[1776631752483,45.54,74510.95,8.6,0.43799,0.00014,24.1373]
[1776631755550,45.54,74507.55,8.6,0.43751,0.00014,24.13162]
[1776631756176,45.54,74503.8,8.6,0.43698,0.00014,24.12527]
[1776631756425,45.54,74503.8,8.6,0.43698,0.00014,24.12527]
[1776631756510,45.54,74506.05,8.6,0.4373,0.00014,24.12907]
[1776631761545,45.54,74510.68,8.6,0.43796,0.00014,24.13695]
[1776631766581,45.55,74512.54,8.6,0.43823,0.00014,24.14015]
[1776631771616,45.55,74517.95,8.6,0.439,0.00014,24.14571]
[1776631777658,45.56,74516.92,8.6,0.43886,0.00014,24.14409]
[1776631778216,45.56,74516.92,8.6,0.43886,0.00014,24.14409]
[1776631778665,45.56,74509.01,8.6,0.43774,0.00014,24.13091]
[1776631781686,45.56,74502.92,8.6,0.43689,0.00014,24.12069]
[1776631784075,45.57,74497.78,8.6,0.43617,0.00014,24.11196]
[1776631784275,45.57,74497.78,8.6,0.43617,0.00014,24.11196]
[1776631784840,45.57,74497.78,8.6,0.43617,0.00014,24.11196]
[1776631784707,45.57,74489.93,8.6,0.43506,0.00014,24.09845]
[1776631784989,45.57,74489.93,8.6,0.43506,0.00014,24.09845]
[1776631785747,45.57,74489.93,8.6,0.43506,0.00014,24.09845]
[1776631785780,45.57,74489.93,8.6,0.43506,0.00014,24.09845]
[1776631785770,45.57,74486.96,8.6,0.43464,0.00014,24.09328]
[1776631785996,45.57,74486.96,8.6,0.43464,0.00014,24.09328]
[1776631786036,45.57,74486.96,8.6,0.43464,0.00014,24.09328]
[1776631786049,45.57,74486.96,8.6,0.43464,0.00014,24.09328]
[1776631786128,45.57,74486.96,8.6,0.43464,0.00014,24.09328]
[1776631786254,45.57,74486.96,8.6,0.43464,0.00014,24.09328]
[1776631786295,45.57,74486.96,8.6,0.43464,0.00014,24.09328]
[1776631786858,45.57,74486.96,8.6,0.43464,0.00014,24.09328]
[1776631786854,45.57,74460.21,8.6,0.43087,0.00014,24.04553]
[1776631787240,45.57,74460.21,8.6,0.43087,0.00014,24.04553]
[1776631787726,45.57,74460.21,8.6,0.43087,0.00014,24.04553]
[1776631787810,45.57,74455.52,8.6,0.43021,0.00014,24.03691]
[1776631788006,45.57,74455.52,8.6,0.43021,0.00014,24.03691]
[1776631788045,45.57,74455.52,8.6,0.43021,0.00014,24.03691]
[1776631788313,45.57,74455.52,8.6,0.43021,0.00014,24.03691]
[1776631788743,45.57,74478.47,8.6,0.43344,0.00014,24.07833]
[1776631789750,45.56,74489.5,8.6,0.435,0.00014,24.09766]
[1776631790152,45.56,74489.5,8.6,0.435,0.00014,24.09766]
[1776631790209,45.56,74489.5,8.6,0.435,0.00014,24.09766]
[1776631790311,45.56,74489.5,8.6,0.435,0.00014,24.09766]
[1776631790339,45.56,74489.5,8.6,0.435,0.00014,24.09766]
[1776631790358,45.56,74489.5,8.6,0.435,0.00014,24.09766]
[1776631790809,45.56,74489.5,8.6,0.435,0.00014,24.09766]
[1776631791209,45.56,74492.2,8.6,0.43538,0.00014,24.10232]
[1776631791230,45.56,74492.2,8.6,0.43538,0.00014,24.10232]
[1776631791764,45.56,74496.8,8.6,0.43603,0.00014,24.11026]
[1776631792220,45.56,74496.8,8.6,0.43603,0.00014,24.11026]
[1776631792771,45.57,74504.16,8.6,0.43707,0.00014,24.12282]
[1776631793228,45.57,74504.16,8.6,0.43707,0.00014,24.12282]
[1776631793688,45.57,74504.16,8.6,0.43707,0.00014,24.12282]
[1776631793778,45.57,74511.27,8.6,0.43807,0.00014,24.13479]
[1776631794295,45.57,74511.27,8.6,0.43807,0.00014,24.13479]
[1776631794542,45.57,74511.27,8.6,0.43807,0.00014,24.13479]
[1776631794829,45.57,74511.27,8.6,0.43807,0.00014,24.13479]
[1776631794785,45.57,74517.65,8.6,0.43897,0.00014,24.14539]
[1776631795237,45.57,74517.65,8.6,0.43897,0.00014,24.14539]
[1776631795299,45.57,74517.65,8.6,0.43897,0.00014,24.14539]
[1776631795720,45.57,74517.65,8.6,0.43897,0.00014,24.14539]
[1776631795876,45.57,74517.65,8.6,0.43897,0.00014,24.14539]
[1776631795799,45.57,74527.91,8.6,0.44042,0.00014,24.16219]
[1776631796298,45.57,74527.91,8.6,0.44042,0.00014,24.16219]
[1776631796799,45.57,74537.39,8.6,0.44176,0.00014,24.17744]
[1776631797015,45.57,74537.39,8.6,0.44176,0.00014,24.17744]
[1776631797016,45.57,74537.39,8.6,0.44176,0.00014,24.17744]
[1776631797133,45.57,74537.39,8.6,0.44176,0.00014,24.17744]
[1776631797152,45.57,74537.39,8.6,0.44176,0.00014,24.17744]
[1776631797155,45.57,74537.39,8.6,0.44176,0.00014,24.17744]
[1776631797171,45.57,74537.39,8.6,0.44176,0.00014,24.17744]
[1776631799389,45.57,74544.59,8.6,0.44278,0.00014,24.18883]
[1776631800101,45.57,74542.87,8.6,0.44254,0.00014,24.18612]
[1776631802762,45.57,74547.12,8.6,0.44314,0.00014,24.19281]
[1776631802778,45.57,74547.12,8.6,0.44314,0.00014,24.19281]
[1776631803541,45.57,74542.57,8.6,0.4425,0.00014,24.18567]
[1776631804020,45.57,74538.58,8.6,0.44193,0.00014,24.17935]
[1776631804024,45.57,74538.58,8.6,0.44193,0.00014,24.17935]
[1776631804545,45.57,74538.58,8.6,0.44193,0.00014,24.17935]
[1776631809894,45.57,74538.45,8.6,0.44192,0.00014,24.17916]
[1776631811253,45.57,74538.45,8.6,0.44192,0.00014,24.17916]
[1776631813485,45.57,74534.08,8.6,0.4413,0.00014,24.17219]
[1776631814092,45.57,74534.65,8.6,0.44138,0.00014,24.17311]
[1776631814130,45.57,74534.65,8.6,0.44138,0.00014,24.17311]
[1776631814815,45.57,74534.65,8.6,0.44138,0.00014,24.17311]
[1776631815319,45.57,74536.09,8.6,0.44159,0.00014,24.17542]
[1776631815820,45.57,74536.09,8.6,0.44159,0.00014,24.17542]
[1776631815886,45.57,74524.29,8.6,0.43992,0.00014,24.15638]
[1776631816346,45.57,74524.29,8.6,0.43992,0.00014,24.15638]
[1776631820338,45.57,74528.03,8.6,0.44045,0.00014,24.16249]
[1776631820353,45.57,74528.03,8.6,0.44045,0.00014,24.16249]
[1776631820585,45.57,74528.03,8.6,0.44045,0.00014,24.16249]
[1776631821122,45.57,74527.82,8.6,0.44042,0.00014,24.16217]
[1776631821220,45.57,74536.81,8.6,0.44169,0.00014,24.17663]
[1776631821971,45.57,74536.81,8.6,0.44169,0.00014,24.17663]
[1776631823833,45.57,74541.47,8.6,0.44235,0.00014,24.18403]
[1776631824100,45.57,74540.44,8.6,0.44221,0.00014,24.18241]
[1776631827438,45.58,74544.76,8.6,0.44282,0.00014,24.18924]
[1776631828182,45.58,74548.02,8.6,0.44328,0.00014,24.19434]
[1776631828424,45.58,74548.02,8.6,0.44328,0.00014,24.19434]
[1776631828468,45.58,74549.57,8.6,0.4435,0.00014,24.19675]
[1776631831740,45.57,74558.18,8.6,0.44471,0.00014,24.20652]
[1776631832800,45.57,74558.18,8.6,0.44471,0.00014,24.20652]
[1776631833290,45.57,74567.4,8.6,0.44601,0.00014,24.22049]
[1776631835140,45.57,74569.93,8.6,0.44637,0.00014,24.22428]
[1776631835381,45.57,74569.93,8.6,0.44637,0.00014,24.22428]
[1776631835430,45.57,74569.93,8.6,0.44637,0.00014,24.22428]
[1776631835844,45.57,74569.93,8.6,0.44637,0.00014,24.22428]
[1776631835899,45.57,74569.93,8.6,0.44637,0.00014,24.22428]
[1776631835880,45.57,74572.15,8.6,0.44668,0.00014,24.22758]
[1776631836416,45.57,74572.15,8.6,0.44668,0.00014,24.22758]
[1776631836669,45.57,74572.15,8.6,0.44668,0.00014,24.22758]
[1776631836743,45.57,74579.51,8.6,0.44773,0.00014,24.23847]
[1776631837574,45.57,74593.77,8.6,0.44975,0.00014,24.25907]
[1776631838834,45.57,74593.77,8.6,0.44975,0.00014,24.25907]
[1776631841135,45.58,74595.25,8.6,0.44996,0.00014,24.2612]
[1776631842129,45.58,74598.44,8.6,0.45041,0.00014,24.26571]
[1776631842397,45.58,74598.44,8.6,0.45041,0.00014,24.26571]
[1776631842892,45.58,74598.44,8.6,0.45041,0.00014,24.26571]
[1776631843050,45.58,74601.37,8.6,0.45083,0.00014,24.26985]
[1776631843387,45.58,74601.37,8.6,0.45083,0.00014,24.26985]
[1776631843438,45.58,74601.37,8.6,0.45083,0.00014,24.26985]
[1776631843868,45.58,74601.37,8.6,0.45083,0.00014,24.26985]
[1776631843926,45.58,74610.67,8.6,0.45215,0.00014,24.28272]
[1776631844532,45.58,74621.01,8.6,0.45362,0.00014,24.29673]
[1776631846151,45.58,74615.11,8.6,0.45278,0.00014,24.28879]
[1776631847868,45.58,74615.11,8.6,0.45278,0.00014,24.28879]
[1776631850808,45.58,74615.12,8.6,0.45278,0.00014,24.28882]
[1776631850867,45.58,74615.12,8.6,0.45278,0.00014,24.28882]
[1776631850881,45.58,74615.12,8.6,0.45278,0.00014,24.28882]
[1776631851140,45.58,74615.44,8.6,0.45283,0.00014,24.28925]
[1776631851252,45.58,74615.44,8.6,0.45283,0.00014,24.28925]
[1776631851295,45.58,74615.44,8.6,0.45283,0.00014,24.28925]
[1776631851334,45.58,74623.85,8.6,0.45402,0.00014,24.30055]
[1776631852179,45.58,74623.85,8.6,0.45402,0.00014,24.30055]
[1776631855186,45.58,74624.35,8.6,0.4541,0.00014,24.30122]
[1776631857833,45.58,74627.21,8.6,0.4545,0.00014,24.305]
[1776631858048,45.58,74627.32,8.6,0.45451,0.00014,24.30514]
[1776631859581,45.58,74624.23,8.6,0.45408,0.00014,24.30105]
[1776631862528,45.58,74622.2,8.6,0.45379,0.00014,24.29833]
[1776631862535,45.58,74622.2,8.6,0.45379,0.00014,24.29833]
[1776631864096,45.58,74626.64,8.6,0.45441,0.00014,24.30422]
[1776631864115,45.58,74626.64,8.6,0.45441,0.00014,24.30422]
[1776631864417,45.58,74626.64,8.6,0.45441,0.00014,24.30422]
[1776631864797,45.58,74626.64,8.6,0.45441,0.00014,24.30422]
[1776631864829,45.58,74635.5,8.6,0.45567,0.00014,24.3158]
[1776631865099,45.58,74635.5,8.6,0.45567,0.00014,24.3158]
[1776631865419,45.58,74646.07,8.6,0.45717,0.00014,24.32931]
[1776631866174,45.58,74646.07,8.6,0.45717,0.00014,24.32931]
[1776631867920,45.58,74648.53,8.6,0.45752,0.00014,24.3324]
[1776631868777,45.58,74649.21,8.6,0.45761,0.00014,24.33325]
[1776631869622,45.58,74648.27,8.6,0.45748,0.00014,24.33206]
[1776631869723,45.58,74642.63,8.6,0.45668,0.00014,24.32492]
[1776631870282,45.58,74642.63,8.6,0.45668,0.00014,24.32492]
[1776631871559,45.58,74642.62,8.6,0.45668,0.00014,24.32491]
[1776631871732,45.58,74642.62,8.6,0.45668,0.00014,24.32491]
[1776631871812,45.58,74643.03,8.6,0.45673,0.00014,24.32542]
[1776631874002,45.58,74647.49,8.6,0.45737,0.00014,24.33106]
[1776631874005,45.58,74647.49,8.6,0.45737,0.00014,24.33106]
[1776631874351,45.58,74647.46,8.6,0.45736,0.00014,24.33102]
[1776631876064,45.57,74648.83,8.6,0.45755,0.00014,24.33273]
[1776631876366,45.57,74650.32,8.6,0.45776,0.00014,24.33459]
[1776631881611,45.57,74652.13,8.6,0.45802,0.00014,24.33683]
[1776631882760,45.57,74651.69,8.6,0.45795,0.00014,24.33628]
[1776631882793,45.57,74651.69,8.6,0.45795,0.00014,24.33628]
[1776631882870,45.57,74651.45,8.6,0.45792,0.00014,24.33597]
[1776631883415,45.57,74643.02,8.6,0.45672,0.00014,24.32536]
[1776631888450,45.57,74643.53,8.6,0.45679,0.00014,24.32598]
[1776631892134,45.56,74646.74,8.6,0.45724,0.00014,24.32655]
[1776631892844,45.56,74652.53,8.6,0.45806,0.00014,24.33379]
[1776631894588,45.56,74654.85,8.6,0.45839,0.00014,24.33666]
[1776631894686,45.56,74654.24,8.6,0.4583,0.00014,24.33591]
[1776631897076,45.56,74654.5,8.6,0.45834,0.00014,24.33622]
[1776631897190,45.56,74654.5,8.6,0.45834,0.00014,24.33622]
[1776631898371,45.56,74653.99,8.6,0.45826,0.00014,24.33558]
[1776631903803,45.56,74655.71,8.6,0.4585,0.00014,24.33769]
[1776631904562,45.56,74662.17,8.6,0.45942,0.00014,24.34558]
[1776631905721,45.56,74662.17,8.6,0.45942,0.00014,24.34558]
[1776631906161,45.56,74663.15,8.6,0.45956,0.00014,24.34676]
[1776631907643,45.56,74663.4,8.6,0.45959,0.00014,24.34706]
[1776631907644,45.56,74663.4,8.6,0.45959,0.00014,24.34706]
[1776631907701,45.56,74663.4,8.6,0.45959,0.00014,24.34706]
[1776631907717,45.56,74663.4,8.6,0.45959,0.00014,24.34706]
[1776631907725,45.56,74663.4,8.6,0.45959,0.00014,24.34706]
[1776631907807,45.56,74663.4,8.6,0.45959,0.00014,24.34706]
[1776631907968,45.56,74663.4,8.6,0.45959,0.00014,24.34706]
[1776631907980,45.56,74663.35,8.6,0.45958,0.00014,24.34699]
[1776631908933,45.56,74663.35,8.6,0.45958,0.00014,24.34699]
[1776631908975,45.56,74696.56,8.6,0.4643,0.00014,24.38549]
[1776631909427,45.56,74696.56,8.6,0.4643,0.00014,24.38549]
[1776631909435,45.56,74696.56,8.6,0.4643,0.00014,24.38549]
[1776631909625,45.56,74696.56,8.6,0.4643,0.00014,24.38549]
[1776631909700,45.56,74696.56,8.6,0.4643,0.00014,24.38549]
[1776631909840,45.56,74696.56,8.6,0.4643,0.00014,24.38549]
[1776631909924,45.56,74696.56,8.6,0.4643,0.00014,24.38549]
[1776631909943,45.56,74696.56,8.6,0.4643,0.00014,24.38549]
[1776631909925,45.56,74721.58,8.6,0.46786,0.00014,24.41225]
[1776631910466,45.56,74721.58,8.6,0.46786,0.00014,24.41225]
[1776631910992,45.56,74739.7,8.6,0.47044,0.00014,24.43041]
[1776631913627,45.55,74738.17,8.6,0.47022,0.00014,24.42891]
[1776631914354,45.55,74738.17,8.6,0.47022,0.00014,24.42891]
[1776631914781,45.55,74738.17,8.6,0.47022,0.00014,24.42891]
[1776631914963,45.55,74731.67,8.6,0.46929,0.00014,24.42247]
[1776631915088,45.55,74731.67,8.6,0.46929,0.00014,24.42247]
[1776631915641,45.55,74725.16,8.6,0.46836,0.00014,24.4159]
[1776631916071,45.55,74725.16,8.6,0.46836,0.00014,24.4159]
[1776631916684,45.55,74725.16,8.6,0.46836,0.00014,24.4159]
[1776631916733,45.55,74725.16,8.6,0.46836,0.00014,24.4159]
[1776631917655,45.55,74739.28,8.6,0.47037,0.00014,24.42999]
[1776631918854,45.55,74739.28,8.6,0.47037,0.00014,24.42999]
[1776631918855,45.55,74739.28,8.6,0.47037,0.00014,24.42999]
[1776631918979,45.55,74739.28,8.6,0.47037,0.00014,24.42999]
[1776631921213,45.55,74737.07,8.6,0.47006,0.00014,24.42781]
[1776631921250,45.55,74737.07,8.6,0.47006,0.00014,24.42781]
[1776631921352,45.55,74737.07,8.6,0.47006,0.00014,24.42781]
[1776631921396,45.55,74737.07,8.6,0.47006,0.00014,24.42781]
[1776631923697,45.55,74728.69,8.6,0.46886,0.00014,24.41946]
[1776631928737,45.55,74728.56,8.6,0.46884,0.00014,24.41932]
[1776631930476,45.55,74723.27,8.6,0.46809,0.00014,24.41394]
[1776631931558,45.55,74722.27,8.6,0.46795,0.00014,24.41291]
[1776631931758,45.55,74712.4,8.6,0.46654,0.00014,24.4026]
[1776631933772,45.55,74721.22,8.6,0.4678,0.00014,24.41183]
[1776631936793,45.55,74706.53,8.6,0.46571,0.00014,24.39633]
[1776631938061,45.55,74703.65,8.6,0.4653,0.00014,24.39321]
[1776631940960,45.55,74705.81,8.6,0.46561,0.00014,24.39556]
[1776631941043,45.55,74705.81,8.6,0.46561,0.00014,24.39556]
[1776631941904,45.55,74704.45,8.6,0.46541,0.00014,24.39409]
[1776631942006,45.55,74697.49,8.6,0.46443,0.00014,24.38647]
[1776631944436,45.55,74698.17,8.6,0.46452,0.00014,24.38723]
[1776631944562,45.55,74698.17,8.6,0.46452,0.00014,24.38723]
[1776631944692,45.55,74698.17,8.6,0.46452,0.00014,24.38723]
[1776631944849,45.55,74696.27,8.6,0.46425,0.00014,24.38513]
[1776631946033,45.55,74696.27,8.6,0.46425,0.00014,24.38513]
[1776631946863,45.55,74696.28,8.6,0.46426,0.00014,24.38514]
[1776631949745,45.55,74699.96,8.6,0.46478,0.00014,24.38921]
[1776631950891,45.55,74713.34,8.6,0.46668,0.00014,24.40363]
[1776631951987,45.55,74713.34,8.6,0.46668,0.00014,24.40363]
[1776631951898,45.55,74720.65,8.6,0.46772,0.00014,24.40779]
[1776631954233,45.55,74721.15,8.6,0.46779,0.00014,24.40831]
[1776631957940,45.55,74709.65,8.6,0.46615,0.00014,24.39623]
[1776631958573,45.55,74709.65,8.6,0.46615,0.00014,24.39623]
[1776631958583,45.55,74709.65,8.6,0.46615,0.00014,24.39623]
[1776631958602,45.55,74709.65,8.6,0.46615,0.00014,24.39623]
[1776631958630,45.55,74709.65,8.6,0.46615,0.00014,24.39623]
[1776631958784,45.55,74709.65,8.6,0.46615,0.00014,24.39623]
[1776631959027,45.55,74709.65,8.6,0.46615,0.00014,24.39623]
[1776631959048,45.55,74709.65,8.6,0.46615,0.00014,24.39623]
[1776631959047,45.55,74719.97,8.6,0.46762,0.00014,24.40708]
[1776631959623,45.55,74719.97,8.6,0.46762,0.00014,24.40708]
[1776631959953,45.55,74735.3,8.6,0.4698,0.00014,24.4226]
[1776631960119,45.55,74735.3,8.6,0.4698,0.00014,24.4226]
[1776631960778,45.55,74735.3,8.6,0.4698,0.00014,24.4226]
[1776631960968,45.55,74735.3,8.6,0.4698,0.00014,24.4226]
[1776631963020,45.55,74730.16,8.6,0.46907,0.00014,24.41747]
[1776631968720,45.55,74732.78,8.6,0.46944,0.00014,24.42008]
[1776631972541,45.54,74732.15,8.6,0.46934,0.00014,24.41944]
[1776631978085,45.54,74732.14,8.6,0.46934,0.00014,24.41941]
[1776631978549,45.54,74732.14,8.6,0.46934,0.00014,24.41941]
[1776631980097,45.54,74733.57,8.6,0.46954,0.00014,24.42083]
[1776631981106,45.54,74726.55,8.6,0.46854,0.00014,24.41377]
[1776631983120,45.54,74720.79,8.6,0.46772,0.00014,24.40786]
[1776631985521,45.54,74715.59,8.6,0.46698,0.00014,24.40244]
[1776631989163,45.54,74721.46,8.6,0.46782,0.00014,24.40855]
[1776631993097,45.54,74718.53,8.6,0.4674,0.00014,24.40551]
[1776631997701,45.53,74719.05,8.6,0.46747,0.00014,24.40604]
[1776631997764,45.53,74725.82,8.6,0.46843,0.00014,24.41301]
[1776631999237,45.53,74732.88,8.6,0.46944,0.00014,24.42012]
[1776632004273,45.53,74731.75,8.6,0.46927,0.00014,24.41897]
[1776632009308,45.52,74731.25,8.6,0.4692,0.00014,24.41845]
[1776632015350,45.52,74732.4,8.6,0.46935,0.00014,24.4161]
[1776632021391,45.51,74733.56,8.6,0.46951,0.00014,24.41723]
[1776632026427,45.51,74733.24,8.6,0.46946,0.00014,24.41689]
[1776632028439,45.51,74730.98,8.6,0.46914,0.00014,24.41463]
[1776632029448,45.51,74724.64,8.6,0.46823,0.00014,24.4082]
[1776632030454,45.51,74718.28,8.6,0.46733,0.00014,24.40163]
[1776632035491,45.51,74720.56,8.6,0.46765,0.00014,24.404]
[1776632040529,45.51,74725.0,8.6,0.46828,0.00014,24.40857]
[1776632045563,45.51,74724.97,8.6,0.46828,0.00014,24.40855]
[1776632050601,45.51,74725.31,8.6,0.46833,0.00014,24.4089]
[1776632051739,45.51,74725.31,8.6,0.46833,0.00014,24.4089]
[1776632054629,45.51,74730.81,8.6,0.46911,0.00014,24.41447]
[1776632058657,45.51,74722.36,8.6,0.46791,0.00014,24.40586]
[1776632063692,45.5,74724.52,8.6,0.46821,0.00014,24.40806]
[1776632065302,45.5,74724.56,8.6,0.46822,0.00014,24.4081]
[1776632065639,45.5,74724.56,8.6,0.46822,0.00014,24.4081]
[1776632065706,45.5,74731.95,8.6,0.46927,0.00014,24.41558]
[1776632066370,45.5,74731.95,8.6,0.46927,0.00014,24.41558]
[1776632066713,45.5,74738.74,8.6,0.47023,0.00014,24.4223]
[1776632068312,45.5,74737.91,8.6,0.47012,0.00014,24.42148]
[1776632068727,45.5,74731.41,8.6,0.46919,0.00014,24.41502]
[1776632073762,45.5,74729.76,8.6,0.46894,0.00014,24.40987]
[1776632078797,45.49,74729.13,8.6,0.46885,0.00014,24.40922]
[1776632082732,45.49,74730.53,8.6,0.46905,0.00014,24.41062]
[1776632087860,45.49,74736.19,8.6,0.46985,0.00014,24.41624]
[1776632092897,45.48,74733.29,8.6,0.46943,0.00014,24.41334]
[1776632093902,45.48,74725.74,8.6,0.46835,0.00014,24.40571]
[1776632098939,45.48,74727.46,8.6,0.4686,0.00014,24.40745]
[1776632103974,45.47,74732.06,8.6,0.46925,0.00014,24.41208]
[1776632109010,45.47,74726.93,8.6,0.46851,0.00014,24.40688]
[1776632111024,45.47,74712.44,8.6,0.46645,0.00014,24.39182]
[1776632114861,45.47,74709.22,8.6,0.46599,0.00014,24.38838]
[1776632116058,45.47,74715.09,8.6,0.46683,0.00014,24.39462]
[1776632121094,45.47,74718.27,8.6,0.46728,0.00014,24.39796]
[1776632125056,45.47,74717.46,8.6,0.46717,0.00014,24.39711]
[1776632130157,45.47,74723.53,8.6,0.46803,0.00014,24.40342]
[1776632135192,45.48,74724.37,8.6,0.46815,0.00014,24.40081]
[1776632140227,45.48,74718.96,8.6,0.46738,0.00014,24.39523]
[1776632145262,45.48,74717.23,8.6,0.46713,0.00014,24.39342]
[1776632148284,45.48,74722.73,8.6,0.46792,0.00014,24.39913]
[1776632150298,45.48,74728.98,8.6,0.46881,0.00014,24.40552]
[1776632152259,45.48,74728.98,8.6,0.46881,0.00014,24.40552]
[1776632152312,45.48,74730.44,8.6,0.46902,0.00014,24.407]
[1776632157349,45.48,74733.23,8.6,0.46941,0.00014,24.40978]
[1776632162384,45.47,74733.74,8.6,0.46948,0.00014,24.41027]
[1776632167418,45.47,74733.95,8.6,0.46951,0.00014,24.41047]
[1776632172454,45.47,74734.5,8.6,0.46958,0.00014,24.411]
[1776632177489,45.46,74730.88,8.6,0.46906,0.00014,24.40737]
[1776632182524,45.46,74719.45,8.6,0.46743,0.00014,24.39567]
[1776632187559,45.46,74719.02,8.6,0.46737,0.00014,24.39522]
[1776632192594,45.46,74717.64,8.6,0.46717,0.00014,24.3903]
[1776632194688,45.46,74716.49,8.6,0.46701,0.00014,24.3891]
[1776632197629,45.46,74708.83,8.6,0.46591,0.00014,24.38096]
[1776632199560,45.46,74706.43,8.7,0.46557,0.00014,24.37838]
[1776632199793,45.46,74706.43,8.7,0.46557,0.00014,24.37838]
[1776632199894,45.47,74701.51,8.7,0.46487,0.00014,24.37302]
[1776632205685,45.47,74699.62,8.7,0.46461,0.00014,24.37096]
[1776632208251,45.47,74699.62,8.7,0.46461,0.00014,24.37096]
[1776632216433,45.47,74695.16,8.7,0.46398,0.00014,24.36605]
[1776632218517,45.48,74695.8,8.7,0.46407,0.00014,24.36679]
[1776632223816,45.48,74701.12,8.7,0.46484,0.00014,24.3727]
[1776632228853,45.49,74703.07,8.7,0.46512,0.00014,24.37486]
[1776632234895,45.49,74702.94,8.7,0.4651,0.00014,24.37473]
[1776632242951,45.5,74703.67,8.7,0.46521,0.00014,24.37556]
[1776632243958,45.5,74710.83,8.7,0.46623,0.00014,24.38328]
[1776632244791,45.5,74710.83,8.7,0.46623,0.00014,24.38328]
[1776632244965,45.5,74719.73,8.7,0.4675,0.00014,24.39265]
[1776632248605,45.5,74721.28,8.7,0.46772,0.00014,24.39426]
[1776632254029,45.5,74721.98,8.7,0.46782,0.00014,24.39151]
[1776632259064,45.49,74723.96,8.7,0.4681,0.00014,24.39354]
[1776632264099,45.49,74721.16,8.7,0.4677,0.00014,24.39065]
[1776632269134,45.49,74721.41,8.7,0.46773,0.00014,24.3909]
[1776632273162,45.49,74712.88,8.7,0.46651,0.00014,24.38196]
[1776632273687,45.49,74712.88,8.7,0.46651,0.00014,24.38196]
[1776632279204,45.49,74709.87,8.7,0.46609,0.00014,24.37876]
[1776632281089,45.49,74709.56,8.7,0.46604,0.00014,24.37843]
[1776632286253,45.49,74714.35,8.7,0.46673,0.00014,24.38353]
[1776632288061,45.49,74714.34,8.7,0.46672,0.00014,24.38352]
[1776632293302,45.5,74714.28,8.7,0.46672,0.00014,24.38346]
[1776632298336,45.5,74713.58,8.7,0.46662,0.00014,24.38273]
[1776632303372,45.5,74712.61,8.7,0.46648,0.00014,24.38171]
[1776632308407,45.5,74710.02,8.7,0.46611,0.00014,24.37896]
[1776632308557,45.5,74710.02,8.7,0.46611,0.00014,24.37896]
[1776632308617,45.5,74710.02,8.7,0.46611,0.00014,24.37896]
[1776632308682,45.5,74710.02,8.7,0.46611,0.00014,24.37896]
[1776632308748,45.5,74710.02,8.7,0.46611,0.00014,24.37896]
[1776632308775,45.5,74710.02,8.7,0.46611,0.00014,24.37896]
[1776632309414,45.5,74695.68,8.7,0.46407,0.00014,24.3633]
[1776632311755,45.5,74693.15,8.7,0.46371,0.00014,24.357]
[1776632312211,45.5,74693.15,8.7,0.46371,0.00014,24.357]
[1776632312323,45.5,74693.15,8.7,0.46371,0.00014,24.357]
[1776632312435,45.5,74679.28,8.7,0.46173,0.00014,24.34115]
[1776632312783,45.5,74679.28,8.7,0.46173,0.00014,24.34115]
[1776632314288,45.5,74674.51,8.7,0.46105,0.00014,24.33557]
[1776632317107,45.5,74673.93,8.7,0.46097,0.00014,24.33488]
[1776632318754,45.5,74680.62,8.7,0.46192,0.00014,24.34272]
[1776632325409,45.5,74685.11,8.7,0.46256,0.00014,24.34789]
[1776632327953,45.5,74687.06,8.7,0.46284,0.00014,24.35011]
[1776632329698,45.5,74681.49,8.7,0.46204,0.00014,24.3437]
[1776632330521,45.5,74681.49,8.7,0.46204,0.00014,24.3437]
[1776632331117,45.5,74681.49,8.7,0.46204,0.00014,24.3437]
[1776632333469,45.5,74680.55,8.7,0.46191,0.00014,24.3426]
[1776632336287,45.5,74677.25,8.7,0.46144,0.00014,24.33875]
[1776632336307,45.5,74677.81,8.7,0.46152,0.00014,24.33941]
[1776632339239,45.49,74676.83,8.7,0.46137,0.00014,24.33825]
[1776632339340,45.49,74677.49,8.7,0.46147,0.00014,24.339]
[1776632344660,45.48,74674.21,8.7,0.46099,0.00014,24.33509]
[1776632348829,45.48,74673.31,8.7,0.46086,0.00014,24.33399]
[1776632351181,45.48,74677.21,8.7,0.46141,0.00014,24.33857]
[1776632352716,45.47,74669.14,8.7,0.46025,0.00014,24.32897]
[1776632355812,45.47,74666.27,8.7,0.45984,0.00014,24.3255]
[1776632356150,45.47,74666.27,8.7,0.45984,0.00014,24.3255]
[1776632356179,45.47,74665.59,8.7,0.45974,0.00014,24.32466]
[1776632358067,45.46,74659.12,8.7,0.45881,0.00014,24.31676]
[1776632361036,45.46,74659.01,8.7,0.4588,0.00014,24.31662]
[1776632363248,45.46,74657.45,8.7,0.45857,0.00014,24.31467]
[1776632368828,45.45,74654.88,8.7,0.4582,0.00014,24.31143]
[1776632373862,45.45,74653.89,8.7,0.45805,0.00014,24.30674]
[1776632376689,45.46,74653.86,8.7,0.45805,0.00014,24.30671]
[1776632381918,45.45,74657.48,8.7,0.45856,0.00014,24.31118]
[1776632388087,45.45,74657.18,8.7,0.45852,0.00014,24.31079]
[1776632388702,45.45,74657.18,8.7,0.45851,0.00014,24.31076]
[1776632389257,45.45,74657.18,8.7,0.45851,0.00014,24.31076]
[1776632389334,45.45,74657.18,8.7,0.45851,0.00014,24.31076]
[1776632390665,45.45,74660.6,8.7,0.459,0.00014,24.31496]
[1776632396018,45.44,74659.23,8.7,0.4588,0.00014,24.31324]
[1776632397459,45.44,74659.23,8.7,0.4588,0.00014,24.31324]
[1776632404932,45.43,74661.25,8.7,0.45908,0.00014,24.31567]
[1776632406488,45.43,74661.25,8.7,0.45908,0.00014,24.31566]
[1776632406495,45.43,74661.25,8.7,0.45908,0.00014,24.31566]
[1776632406576,45.43,74661.16,8.7,0.45906,0.00014,24.31555]
[1776632407454,45.43,74653.03,8.7,0.4579,0.00014,24.3055]
[1776632408105,45.43,74638.76,8.7,0.45587,0.00014,24.28737]
[1776632409291,45.43,74638.76,8.7,0.45587,0.00014,24.28737]
[1776632411487,45.43,74638.52,8.7,0.45584,0.00014,24.28706]
[1776632412028,45.43,74638.0,8.7,0.45576,0.00014,24.28638]
[1776632414068,45.43,74647.06,8.7,0.45705,0.00014,24.29799]
[1776632419183,45.43,74641.7,8.7,0.45629,0.00014,24.29114]
[1776632424219,45.43,74646.2,8.7,0.45693,0.00014,24.29688]
[1776632429519,45.43,74646.61,8.7,0.45698,0.00014,24.2974]
[1776632429548,45.43,74646.61,8.7,0.45698,0.00014,24.2974]
[1776632429653,45.43,74647.87,8.7,0.45716,0.00014,24.29899]
[1776632429679,45.43,74647.87,8.7,0.45716,0.00014,24.29899]
[1776632429737,45.43,74647.87,8.7,0.45716,0.00014,24.29899]
[1776632429756,45.43,74647.87,8.7,0.45716,0.00014,24.29899]
[1776632430424,45.43,74647.87,8.7,0.45716,0.00014,24.29899]
[1776632430484,45.43,74674.13,8.7,0.46091,0.00014,24.33114]
[1776632430605,45.43,74674.13,8.7,0.46091,0.00014,24.33114]
[1776632431041,45.43,74674.13,8.7,0.46091,0.00014,24.33114]
[1776632431273,45.43,74684.29,8.7,0.46235,0.00014,24.33952]
[1776632432011,45.43,74684.29,8.7,0.46235,0.00014,24.33952]
[1776632432052,45.43,74684.29,8.7,0.46235,0.00014,24.33952]
[1776632432280,45.43,74682.8,8.7,0.46214,0.00014,24.33781]
[1776632434031,45.43,74683.63,8.7,0.46226,0.00014,24.33877]
[1776632435255,45.43,74683.37,8.7,0.46222,0.00014,24.33846]
[1776632440342,45.43,74685.85,8.7,0.46257,0.00014,24.34129]
[1776632441459,45.43,74685.85,8.7,0.46257,0.00014,24.34129]
[1776632441467,45.43,74685.85,8.7,0.46257,0.00014,24.34129]
[1776632447198,45.42,74687.97,8.7,0.46286,0.00014,24.34365]
[1776632448398,45.41,74700.87,8.7,0.4647,0.00014,24.3581]
[1776632449254,45.41,74700.87,8.7,0.4647,0.00014,24.3581]
[1776632449405,45.41,74711.38,8.7,0.4662,0.00014,24.3695]
[1776632450214,45.41,74711.38,8.7,0.4662,0.00014,24.3695]
[1776632450452,45.41,74711.38,8.7,0.4662,0.00014,24.3695]
[1776632452192,45.41,74717.24,8.7,0.46703,0.00014,24.37571]
[1776632454550,45.41,74717.24,8.7,0.46703,0.00014,24.37571]
[1776632456822,45.41,74717.03,8.7,0.467,0.00014,24.3755]
[1776632456939,45.41,74717.03,8.7,0.467,0.00014,24.3755]
[1776632457119,45.41,74717.03,8.7,0.467,0.00014,24.3755]
[1776632457461,45.42,74696.9,8.7,0.46413,0.00014,24.35371]
[1776632458468,45.42,74694.51,8.7,0.46379,0.00014,24.35104]
[1776632460482,45.42,74701.94,8.7,0.46485,0.00014,24.3593]
[1776632462496,45.42,74710.67,8.7,0.4661,0.00014,24.36877]
[1776632467530,45.42,74715.41,8.7,0.46678,0.00014,24.37382]
[1776632473573,45.42,74717.84,8.7,0.46713,0.00014,24.37639]
[1776632475773,45.42,74721.35,8.7,0.46763,0.00014,24.38005]
[1776632483698,45.42,74726.45,8.7,0.46836,0.00014,24.3853]
[1776632483745,45.42,74726.45,8.7,0.46836,0.00014,24.3853]
[1776632483841,45.42,74726.45,8.7,0.46836,0.00014,24.3853]
[1776632484730,45.42,74726.45,8.7,0.46836,0.00014,24.3853]
[1776632485658,45.42,74715.11,8.7,0.46674,0.00014,24.37352]
[1776632486807,45.42,74715.11,8.7,0.46674,0.00014,24.37352]
[1776632491681,45.42,74714.2,8.7,0.46661,0.00014,24.37256]
[1776632493453,45.43,74713.09,8.7,0.46645,0.00014,24.36791]
[1776632493839,45.43,74710.56,8.7,0.46609,0.00014,24.36521]
[1776632496418,45.43,74702.53,8.7,0.46494,0.00014,24.35652]
[1776632496447,45.43,74702.53,8.7,0.46494,0.00014,24.35652]
[1776632496520,45.43,74697.68,8.7,0.46425,0.00014,24.35118]
[1776632498841,45.43,74697.62,8.7,0.46424,0.00014,24.35111]
[1776632499623,45.43,74697.62,8.7,0.46424,0.00014,24.35111]
[1776632498925,45.43,74694.67,8.7,0.46382,0.00014,24.34782]
[1776632499953,45.43,74694.69,8.7,0.46383,0.00014,24.34785]
[1776632505799,45.44,74691.92,8.7,0.46344,0.00014,24.34477]
[1776632510358,45.44,74691.2,8.7,0.46334,0.00014,24.34397]
[1776632510459,45.44,74691.33,8.7,0.46336,0.00014,24.34413]
[1776632511841,45.44,74699.44,8.7,0.46451,0.00014,24.3532]
[1776632516876,45.44,74699.87,8.7,0.46458,0.00014,24.3537]
[1776632519698,45.45,74700.58,8.7,0.46468,0.00014,24.35449]
[1776632519898,45.45,74694.28,8.7,0.46379,0.00014,24.3475]
[1776632524933,45.45,74694.48,8.7,0.46382,0.00014,24.34775]
[1776632526139,45.45,74694.48,8.7,0.46382,0.00014,24.34775]
[1776632526147,45.45,74694.6,8.7,0.46384,0.00014,24.34789]
[1776632531982,45.46,74694.36,8.7,0.46381,0.00014,24.34766]
[1776632532695,45.46,74694.36,8.7,0.46381,0.00014,24.34766]
[1776632535564,45.46,74694.44,8.7,0.46382,0.00014,24.34776]
[1776632536140,45.46,74694.35,8.7,0.46381,0.00014,24.34767]
[1776632536242,45.46,74692.24,8.7,0.46351,0.00014,24.3453]
[1776632546435,45.47,74690.41,8.7,0.46326,0.00014,24.34326]
[1776632546536,45.47,74690.41,8.7,0.46326,0.00014,24.34329]
[1776632547933,45.47,74691.04,8.7,0.46335,0.00014,24.34401]
[1776632548096,45.47,74698.24,8.7,0.46438,0.00014,24.35207]
[1776632553130,45.48,74700.62,8.7,0.46471,0.00014,24.35123]
[1776632558165,45.48,74699.66,8.7,0.46458,0.00014,24.3502]
[1776632563200,45.48,74701.39,8.7,0.46483,0.00014,24.35212]
[1776632566818,45.48,74702.98,8.7,0.46506,0.00014,24.35387]
[1776632569243,45.49,74710.97,8.7,0.4662,0.00014,24.36251]
[1776632574278,45.49,74712.34,8.7,0.4664,0.00014,24.36398]
[1776632579313,45.49,74714.57,8.7,0.46672,0.00014,24.36635]
[1776632586364,45.49,74712.71,8.7,0.46646,0.00014,24.36439]
[1776632591399,45.49,74716.5,8.7,0.467,0.00014,24.3684]
[1776632596433,45.49,74717.63,8.7,0.46716,0.00014,24.36959]
[1776632597662,45.49,74717.63,8.7,0.46716,0.00014,24.36959]
[1776632598231,45.49,74715.65,8.7,0.46688,0.00014,24.36751]
[1776632598448,45.49,74702.53,8.7,0.46501,0.00014,24.35344]
[1776632599455,45.49,74691.73,8.7,0.46347,0.00014,24.34145]
[1776632601470,45.5,74690.91,8.7,0.46335,0.00014,24.34054]
[1776632606505,45.5,74690.17,8.7,0.46325,0.00014,24.33972]
[1776632611241,45.5,74690.62,8.7,0.46332,0.00014,24.34025]
[1776632611540,45.5,74692.41,8.7,0.46357,0.00014,24.33879]
[1776632612502,45.5,74692.41,8.7,0.46357,0.00014,24.33879]
[1776632612547,45.5,74693.16,8.7,0.46368,0.00014,24.33964]
[1776632614207,45.51,74690.76,8.7,0.46333,0.00014,24.33694]
[1776632614348,45.51,74690.76,8.7,0.46333,0.00014,24.33694]
[1776632614412,45.51,74690.76,8.7,0.46333,0.00014,24.33694]
[1776632614633,45.51,74690.76,8.7,0.46333,0.00014,24.33694]
[1776632614813,45.51,74690.76,8.7,0.46333,0.00014,24.33694]
[1776632614730,45.51,74685.07,8.7,0.46252,0.00014,24.33047]
[1776632615568,45.5,74678.44,8.7,0.46158,0.00014,24.32279]
[1776632616900,45.5,74680.09,8.7,0.46181,0.00014,24.3247]
[1776632620186,45.5,74672.09,8.7,0.46067,0.00014,24.31528]
[1776632620519,45.5,74672.09,8.7,0.46067,0.00014,24.31528]
[1776632620590,45.5,74672.09,8.7,0.46067,0.00014,24.31527]
[1776632627520,45.49,74671.91,8.7,0.46063,0.00014,24.31502]
[1776632627576,45.49,74671.91,8.7,0.46063,0.00014,24.31499]
[1776632632687,45.48,74671.83,8.7,0.46061,0.00014,24.31484]
[1776632637829,45.48,74671.74,8.7,0.46059,0.00014,24.31471]
[1776632637919,45.47,74671.66,8.7,0.46057,0.00014,24.31457]
[1776632639885,45.47,74671.58,8.7,0.46056,0.00014,24.31445]
[1776632640249,45.47,74671.58,8.7,0.46056,0.00014,24.31445]
[1776632640657,45.47,74671.58,8.7,0.46056,0.00014,24.31445]
[1776632640754,45.47,74677.37,8.7,0.46138,0.00014,24.32129]
[1776632640920,45.47,74677.37,8.7,0.46138,0.00014,24.32129]
[1776632646787,45.46,74678.64,8.7,0.46156,0.00014,24.32273]
[1776632647581,45.46,74678.64,8.7,0.46156,0.00014,24.32273]
[1776632653245,45.46,74681.3,8.7,0.46193,0.00014,24.32578]
[1776632653836,45.45,74675.11,8.7,0.46104,0.00014,24.31852]
[1776632657864,45.45,74681.34,8.7,0.46193,0.00014,24.32577]
[1776632658159,45.45,74681.34,8.7,0.46193,0.00014,24.32577]
[1776632660019,45.45,74682.42,8.7,0.46208,0.00014,24.32702]
[1776632660047,45.45,74682.42,8.7,0.46208,0.00014,24.32702]
[1776632660443,45.45,74682.42,8.7,0.46208,0.00014,24.32702]
[1776632660681,45.44,74683.93,8.7,0.46229,0.00014,24.32875]
[1776632660885,45.44,74691.01,8.7,0.4633,0.00014,24.33684]
[1776632662005,45.44,74691.01,8.7,0.4633,0.00014,24.33684]
[1776632665840,45.44,74692.38,8.7,0.46349,0.00014,24.33837]
[1776632665877,45.44,74692.38,8.7,0.46349,0.00014,24.33837]
[1776632665920,45.44,74692.66,8.7,0.46353,0.00014,24.33866]
[1776632666927,45.44,74686.23,8.7,0.46261,0.00014,24.33135]
[1776632674248,45.44,74686.31,8.7,0.46262,0.00014,24.33143]
[1776632675427,45.43,74686.31,8.7,0.4626,0.00014,24.32788]
[1776632675577,45.43,74686.31,8.7,0.4626,0.00014,24.32788]
[1776632676199,45.42,74682.29,8.7,0.46203,0.00014,24.32323]
[1776632677221,45.42,74681.35,8.7,0.46189,0.00014,24.32214]
[1776632677298,45.42,74688.59,8.7,0.46292,0.00014,24.33046]
[1776632684041,45.41,74691.07,8.7,0.46327,0.00014,24.33323]
[1776632684194,45.41,74691.07,8.7,0.46327,0.00014,24.33323]
[1776632684297,45.41,74691.56,8.7,0.46334,0.00014,24.33377]
[1776632685053,45.41,74697.87,8.7,0.46424,0.00014,24.34083]
[1776632686488,45.41,74697.87,8.7,0.46424,0.00014,24.34083]
[1776632688694,45.41,74698.26,8.7,0.46429,0.00014,24.34126]
[1776632691095,45.41,74708.54,8.7,0.46576,0.00014,24.3525]
[1776632696130,45.41,74707.68,8.7,0.46563,0.00014,24.35156]
[1776632697577,45.41,74707.68,8.7,0.46563,0.00014,24.35156]
[1776632702972,45.4,74712.89,8.7,0.46637,0.00014,24.35713]
[1776632703737,45.4,74712.89,8.7,0.46637,0.00014,24.35713]
[1776632705507,45.4,74710.06,8.7,0.46597,0.00014,24.35411]
[1776632707228,45.4,74716.57,8.7,0.4669,0.00014,24.36104]
[1776632708512,45.4,74716.57,8.7,0.4669,0.00014,24.36104]
[1776632709500,45.4,74717.34,8.7,0.46701,0.00014,24.36185]
[1776632709797,45.4,74717.34,8.7,0.46701,0.00014,24.36185]
[1776632711975,45.41,74724.86,8.7,0.46809,0.00014,24.36967]
[1776632713400,45.41,74725.71,8.7,0.46821,0.00014,24.37054]
[1776632715294,45.41,74727.53,8.7,0.46847,0.00014,24.3724]
[1776632721326,45.4,74725.23,8.7,0.46814,0.00014,24.37005]
[1776632726362,45.41,74724.75,8.7,0.46807,0.00014,24.36955]
[1776632730240,45.41,74726.98,8.7,0.46839,0.00014,24.37184]
[1776632730271,45.41,74726.98,8.7,0.46839,0.00014,24.37184]
[1776632730371,45.41,74726.98,8.7,0.46839,0.00014,24.37184]
[1776632736432,45.4,74730.54,8.7,0.46889,0.00014,24.37197]
[1776632738697,45.4,74732.32,8.7,0.46914,0.00014,24.37376]
[1776632744488,45.4,74732.43,8.7,0.46916,0.00014,24.37386]
[1776632745069,45.4,74732.43,8.7,0.46916,0.00014,24.37386]
[1776632751537,45.4,74726.27,8.7,0.46828,0.00014,24.36762]
[1776632754890,45.4,74728.05,8.7,0.46853,0.00014,24.36943]
[1776632758022,45.4,74729.79,8.7,0.46878,0.00014,24.3712]
[1776632758032,45.4,74729.79,8.7,0.46878,0.00014,24.3712]
[1776632758101,45.4,74729.79,8.7,0.46878,0.00014,24.3712]
[1776632758387,45.4,74729.79,8.7,0.46878,0.00014,24.3712]
[1776632758677,45.4,74735.55,8.7,0.4696,0.00014,24.37698]
[1776632759085,45.4,74735.55,8.7,0.4696,0.00014,24.37698]
[1776632759676,45.4,74744.51,8.7,0.47088,0.00014,24.38576]
[1776632760116,45.4,74744.51,8.7,0.47088,0.00014,24.38576]
[1776632760133,45.4,74744.51,8.7,0.47088,0.00014,24.38576]
[1776632762560,45.4,74749.65,8.7,0.47162,0.00014,24.39068]
[1776632763704,45.4,74742.7,8.7,0.47062,0.00014,24.384]
[1776632764740,45.4,74742.7,8.7,0.47062,0.00014,24.384]
[1776632764887,45.4,74742.7,8.7,0.47062,0.00014,24.384]
[1776632765718,45.4,74733.56,8.7,0.46932,0.00014,24.37498]
[1776632769732,45.4,74729.89,8.7,0.46879,0.00014,24.37128]
[1776632773769,45.4,74730.38,8.7,0.46886,0.00014,24.37178]
[1776632778809,45.4,74729.8,8.7,0.46878,0.00014,24.37119]
[1776632783846,45.4,74732.62,8.7,0.46918,0.00014,24.37403]
[1776632788881,45.4,74730.6,8.7,0.46889,0.00014,24.37199]
[1776632793916,45.4,74730.56,8.7,0.46888,0.00014,24.36847]
[1776632798950,45.4,74730.77,8.7,0.46891,0.00014,24.36868]
[1776632803986,45.4,74730.77,8.7,0.46891,0.00014,24.36868]
[1776632807544,45.4,74730.1,8.7,0.46881,0.00014,24.36801]
[1776632814057,45.4,74730.71,8.7,0.4689,0.00014,24.36863]
[1776632819092,45.39,74730.11,8.7,0.46881,0.00014,24.36799]
[1776632824126,45.38,74731.61,8.7,0.46902,0.00014,24.36947]
[1776632829162,45.37,74732.66,8.7,0.46916,0.00014,24.37049]
[1776632834198,45.37,74731.66,8.7,0.469,0.00014,24.36943]
[1776632839233,45.35,74730.01,8.7,0.46876,0.00014,24.3677]
[1776632841697,45.35,74733.52,8.7,0.46926,0.00014,24.37123]
[1776632847289,45.35,74735.14,8.7,0.46949,0.00014,24.37286]
[1776632852324,45.35,74732.58,8.7,0.46912,0.00014,24.36682]
[1776632855189,45.35,74732.44,8.7,0.4691,0.00014,24.36668]
[1776632855202,45.35,74732.44,8.7,0.4691,0.00014,24.36668]
[1776632855236,45.35,74732.44,8.7,0.4691,0.00014,24.36668]
[1776632855452,45.35,74732.44,8.7,0.4691,0.00014,24.36668]
[1776632855627,45.35,74732.44,8.7,0.4691,0.00014,24.36668]
[1776632855848,45.35,74732.44,8.7,0.4691,0.00014,24.36668]
[1776632855983,45.35,74732.44,8.7,0.4691,0.00014,24.36668]
[1776632856233,45.35,74737.23,8.7,0.46978,0.00014,24.37147]
[1776632856264,45.35,74737.23,8.7,0.46978,0.00014,24.37147]
[1776632856587,45.35,74737.23,8.7,0.46978,0.00014,24.37147]
[1776632856626,45.35,74762.51,8.7,0.4734,0.00014,24.39552]
[1776632857838,45.35,74768.15,8.7,0.47421,0.00014,24.40061]
[1776632858689,45.35,74768.15,8.7,0.47421,0.00014,24.40061]
[1776632858709,45.35,74768.15,8.7,0.47421,0.00014,24.40061]
[1776632858812,45.35,74768.15,8.7,0.47421,0.00014,24.40061]
[1776632860743,45.35,74763.47,8.7,0.47354,0.00014,24.39638]
[1776632862411,45.35,74762.97,8.7,0.47347,0.00014,24.39592]
[1776632863406,45.35,74751.84,8.7,0.47187,0.00014,24.38559]
[1776632865529,45.35,74749.02,8.7,0.47147,0.00014,24.38291]
[1776632866556,45.35,74749.27,8.7,0.4715,0.00014,24.38315]
[1776632872468,45.35,74746.94,8.7,0.47117,0.00014,24.38091]
[1776632874716,45.35,74746.94,8.7,0.47117,0.00014,24.38091]
[1776632881533,45.34,74746.23,8.7,0.47106,0.00014,24.38022]
[1776632886569,45.34,74751.9,8.7,0.47188,0.00014,24.38563]
[1776632891604,45.34,74745.9,8.7,0.47101,0.00014,24.37989]
[1776632893142,45.34,74745.14,8.7,0.47091,0.00014,24.37916]
[1776632893189,45.34,74745.14,8.7,0.47091,0.00014,24.37916]
[1776632896737,45.34,74737.27,8.7,0.46978,0.00014,24.37144]
[1776632896934,45.34,74737.27,8.7,0.46978,0.00014,24.37144]
[1776632897647,45.34,74727.15,8.7,0.46832,0.00014,24.36123]
[1776632899084,45.34,74727.15,8.7,0.46832,0.00014,24.36123]
[1776632899155,45.33,74727.21,8.7,0.46833,0.00014,24.36128]
[1776632899661,45.33,74737.37,8.7,0.46978,0.00014,24.3715]
[1776632904696,45.32,74740.71,8.7,0.47025,0.00014,24.37475]
[1776632906736,45.32,74738.27,8.7,0.4699,0.00014,24.37234]
[1776632907726,45.31,74732.03,8.7,0.469,0.00014,24.36608]
[1776632908530,45.31,74732.03,8.7,0.469,0.00014,24.36608]
[1776632913768,45.3,74728.58,8.7,0.46848,0.00014,24.35903]
[1776632914987,45.3,74728.58,8.7,0.46848,0.00014,24.35903]
[1776632917992,45.29,74725.73,8.7,0.46807,0.00014,24.35608]
[1776632923842,45.28,74723.7,8.7,0.46776,0.00014,24.3539]
[1776632924718,45.28,74723.7,8.7,0.46776,0.00014,24.3539]
[1776632929884,45.26,74722.74,8.7,0.46761,0.00014,24.35283]
[1776632934918,45.25,74722.62,8.7,0.46758,0.00014,24.35265]
[1776632940961,45.24,74726.36,8.7,0.4681,0.00014,24.35645]
[1776632945996,45.23,74728.26,8.7,0.46837,0.00014,24.35835]
[1776632951032,45.22,74725.18,8.7,0.46791,0.00014,24.35514]
[1776632957076,45.21,74726.0,8.7,0.46802,0.00014,24.35593]
[1776632962110,45.2,74726.37,8.7,0.46806,0.00014,24.35626]
[1776632967146,45.19,74727.61,8.7,0.46823,0.00014,24.35749]
[1776632972181,45.18,74729.0,8.7,0.46842,0.00014,24.3554]
[1776632977217,45.17,74725.4,8.7,0.46789,0.00014,24.35165]
[1776632979661,45.17,74724.21,8.7,0.46772,0.00014,24.35041]
[1776632980790,45.17,74724.09,8.7,0.4677,0.00014,24.35027]
[1776632980868,45.17,74729.44,8.7,0.46847,0.00014,24.35577]
[1776632986279,45.16,74731.69,8.7,0.46878,0.00014,24.35803]
[1776632989354,45.16,74731.65,8.7,0.46877,0.00014,24.35798]
[1776632990106,45.16,74731.65,8.7,0.46877,0.00014,24.35798]
[1776632992167,45.15,74732.64,8.7,0.46891,0.00014,24.35897]
[1776632994227,45.15,74734.41,8.7,0.46916,0.00014,24.36073]
[1776632995702,45.15,74734.41,8.7,0.46916,0.00014,24.36073]
[1776632996472,45.15,74733.13,8.7,0.46898,0.00014,24.35943]
[1776633000296,45.15,74736.19,8.7,0.46942,0.00014,24.36251]
[1776633004529,45.15,74735.33,8.7,0.46929,0.00014,24.36165]
[1776633010449,45.14,74734.8,8.7,0.46921,0.00014,24.36107]
[1776633015483,45.13,74734.16,8.7,0.46911,0.00014,24.36038]
[1776633021526,45.12,74734.65,8.7,0.46917,0.00014,24.36083]
[1776633029582,45.1,74736.22,8.7,0.46938,0.00014,24.36233]
[1776633034618,45.1,74736.3,8.7,0.46937,0.00014,24.35889]
[1776633042650,45.09,74736.38,8.7,0.46938,0.00014,24.35896]
[1776633042691,45.09,74736.38,8.7,0.46938,0.00014,24.35896]
[1776633043680,45.08,74727.99,8.7,0.46816,0.00014,24.35036]
[1776633048723,45.07,74725.52,8.7,0.46779,0.00014,24.34775]
[1776633053207,45.06,74726.02,8.7,0.46786,0.00014,24.34824]
[1776633053208,45.06,74726.02,8.7,0.46786,0.00014,24.34824]
[1776633058704,45.05,74726.98,8.7,0.46799,0.00014,24.34918]
[1776633065844,45.05,74727.22,8.7,0.46802,0.00014,24.34944]
[1776633070879,45.06,74727.51,8.7,0.46807,0.00014,24.34976]
[1776633072080,45.06,74727.51,8.7,0.46807,0.00014,24.34976]
[1776633077928,45.07,74727.3,8.7,0.46805,0.00014,24.34958]
[1776633081839,45.07,74727.34,8.7,0.46806,0.00014,24.34964]
[1776633081956,45.07,74716.76,8.7,0.46653,0.00014,24.33854]
[1776633083178,45.07,74716.76,8.7,0.46653,0.00014,24.33854]
[1776633083230,45.07,74716.76,8.7,0.46653,0.00014,24.33854]
[1776633083331,45.07,74705.66,8.7,0.46494,0.00014,24.32651]
[1776633083970,45.07,74695.95,8.7,0.46354,0.00014,24.31568]
[1776633084864,45.07,74695.95,8.7,0.46354,0.00014,24.31568]
[1776633090290,45.08,74692.24,8.7,0.46301,0.00014,24.31151]
[1776633090299,45.08,74692.24,8.7,0.46301,0.00014,24.31151]
[1776633090423,45.08,74692.21,8.7,0.46301,0.00014,24.31149]
[1776633091046,45.08,74692.21,8.7,0.46301,0.00014,24.31149]
[1776633091145,45.08,74682.97,8.7,0.46168,0.00014,24.2973]
[1776633092026,45.08,74675.28,8.7,0.46057,0.00014,24.28819]
[1776633092809,45.08,74675.28,8.7,0.46057,0.00014,24.28819]
[1776633093164,45.08,74675.28,8.7,0.46057,0.00014,24.28819]
[1776633093200,45.08,74673.43,8.7,0.4603,0.00014,24.28596]
[1776633098826,45.08,74672.15,8.7,0.46012,0.00014,24.28443]
[1776633099327,45.08,74672.05,8.7,0.4601,0.00014,24.28431]
[1776633100082,45.08,74671.16,8.7,0.45998,0.00014,24.28324]
[1776633102752,45.08,74669.3,8.7,0.45971,0.00014,24.28096]
[1776633109758,45.08,74667.96,8.7,0.45951,0.00014,24.27929]
[1776633110152,45.07,74660.98,8.7,0.4585,0.00014,24.27067]
[1776633111232,45.07,74660.98,8.7,0.4585,0.00014,24.27067]
[1776633115447,45.08,74653.48,8.7,0.45742,0.00014,24.2613]
[1776633116194,45.08,74647.93,8.7,0.45663,0.00014,24.25423]
[1776633121229,45.08,74647.33,8.7,0.45654,0.00014,24.25349]
[1776633124707,45.08,74647.74,8.7,0.45661,0.00014,24.25403]
[1776633136002,45.09,74647.83,8.7,0.45662,0.00014,24.25418]
[1776633143821,45.1,74651.01,8.7,0.45709,0.00014,24.25831]
[1776633154462,45.11,74651.42,8.7,0.45716,0.00014,24.25543]
[1776633161512,45.11,74651.0,8.7,0.4571,0.00014,24.25494]
[1776633167554,45.12,74651.07,8.7,0.45712,0.00014,24.25507]
[1776633172589,45.12,74650.27,8.7,0.45701,0.00014,24.25409]
[1776633173703,45.12,74650.27,8.7,0.45701,0.00014,24.25409]
[1776633180348,45.13,74650.49,8.7,0.45705,0.00014,24.25441]
[1776633180642,45.13,74650.5,8.7,0.45705,0.00014,24.25443]
[1776633180686,45.13,74650.5,8.7,0.45705,0.00014,24.25443]
[1776633180843,45.13,74650.5,8.7,0.45705,0.00014,24.25443]
[1776633180955,45.13,74637.38,8.7,0.45516,0.00014,24.23746]
[1776633181702,45.13,74621.22,8.7,0.45284,0.00014,24.21583]
[1776633183749,45.13,74616.63,8.7,0.45219,0.00014,24.20955]
[1776633183786,45.13,74616.63,8.7,0.45219,0.00014,24.20955]
[1776633183807,45.13,74616.63,8.7,0.45219,0.00014,24.20955]
[1776633184303,45.13,74611.77,8.7,0.45149,0.00014,24.20284]
[1776633186940,45.13,74608.41,8.7,0.45101,0.00014,24.19816]
[1776633187190,45.13,74608.41,8.7,0.45101,0.00014,24.19816]
[1776633187279,45.13,74608.41,8.7,0.45101,0.00014,24.19816]
[1776633187791,45.14,74606.32,8.7,0.45072,0.00014,24.19525]
[1776633187834,45.14,74606.32,8.7,0.45072,0.00014,24.19525]
[1776633187871,45.14,74606.32,8.7,0.45072,0.00014,24.19525]
[1776633187915,45.14,74606.32,8.7,0.45072,0.00014,24.19525]
[1776633188154,45.14,74606.32,8.7,0.45072,0.00014,24.19525]
[1776633188316,45.14,74605.09,8.7,0.45054,0.00014,24.19352]
[1776633188469,45.14,74605.09,8.7,0.45054,0.00014,24.19352]
[1776633188823,45.14,74605.09,8.7,0.45054,0.00014,24.19352]
[1776633189006,45.14,74605.09,8.7,0.45054,0.00014,24.19352]
[1776633189027,45.14,74605.09,8.7,0.45054,0.00014,24.19352]
[1776633189274,45.14,74605.09,8.7,0.45054,0.00014,24.19352]
[1776633189344,45.14,74621.46,8.7,0.45289,0.00014,24.21624]
[1776633189596,45.14,74621.46,8.7,0.45289,0.00014,24.21624]
[1776633190248,45.14,74651.76,8.7,0.45724,0.00014,24.25612]
[1776633191052,45.14,74663.37,8.7,0.45891,0.00014,24.27064]
[1776633191823,45.14,74663.37,8.7,0.45891,0.00014,24.27064]
[1776633192481,45.14,74664.86,8.7,0.45913,0.00014,24.27248]
[1776633196460,45.14,74666.81,8.7,0.45941,0.00014,24.27487]
[1776633199665,45.14,74666.66,8.7,0.45939,0.00014,24.27469]
[1776633202255,45.14,74666.87,8.7,0.45942,0.00014,24.27495]
[1776633202279,45.14,74666.61,8.7,0.45938,0.00014,24.27463]
[1776633209850,45.14,74666.85,8.7,0.45942,0.00014,24.27495]
[1776633210552,45.14,74666.85,8.7,0.45942,0.00014,24.27495]
[1776633210857,45.14,74667.57,8.7,0.45952,0.00014,24.27583]
[1776633214707,45.14,74666.6,8.7,0.45938,0.00014,24.27116]
[1776633219920,45.15,74661.33,8.7,0.45862,0.00014,24.26469]
[1776633222865,45.15,74661.41,8.7,0.45863,0.00014,24.2648]
[1776633222965,45.15,74661.41,8.7,0.45863,0.00014,24.2648]
[1776633224166,45.15,74661.41,8.7,0.45863,0.00014,24.2648]
[1776633229263,45.15,74665.81,8.7,0.45927,0.00014,24.27025]
[1776633235026,45.15,74670.75,8.7,0.45999,0.00014,24.27628]
[1776633240416,45.16,74671.79,8.7,0.46014,0.00014,24.27755]
[1776633240795,45.16,74671.79,8.7,0.46014,0.00014,24.27755]
[1776633240816,45.16,74671.79,8.7,0.46014,0.00014,24.27755]
[1776633241183,45.16,74678.73,8.7,0.46114,0.00014,24.28584]
[1776633242621,45.16,74682.65,8.7,0.4617,0.00014,24.29046]
[1776633244027,45.16,74683.92,8.7,0.46188,0.00014,24.29195]
[1776633244110,45.16,74691.7,8.7,0.463,0.00014,24.30093]
[1776633248512,45.17,74695.05,8.7,0.46349,0.00014,24.30478]
[1776633249124,45.16,74710.17,8.7,0.46566,0.00014,24.32153]
[1776633251137,45.16,74712.54,8.7,0.466,0.00014,24.32408]
[1776633253152,45.16,74719.26,8.7,0.46697,0.00014,24.33124]
[1776633254217,45.16,74719.26,8.7,0.46697,0.00014,24.33124]
[1776633260201,45.16,74719.2,8.7,0.46696,0.00014,24.33118]
[1776633265236,45.17,74718.68,8.7,0.46689,0.00014,24.33064]
[1776633271200,45.17,74721.46,8.7,0.46729,0.00014,24.33358]
[1776633277321,45.17,74715.88,8.7,0.46649,0.00014,24.32421]
[1776633283363,45.17,74719.72,8.7,0.46704,0.00014,24.32829]
[1776633285489,45.17,74719.83,8.7,0.46706,0.00014,24.3284]
[1776633295447,45.18,74721.71,8.7,0.46733,0.00014,24.33042]
[1776633300491,45.18,74716.07,8.7,0.46653,0.00014,24.32448]
[1776633303975,45.19,74716.44,8.7,0.46658,0.00014,24.32489]
[1776633304105,45.19,74716.44,8.7,0.46658,0.00014,24.32489]
[1776633304530,45.19,74709.01,8.7,0.46552,0.00014,24.31691]
[1776633305527,45.19,74698.65,8.7,0.46403,0.00014,24.30548]
[1776633309554,45.19,74693.19,8.7,0.46324,0.00014,24.29932]
[1776633311360,45.19,74693.19,8.7,0.46324,0.00014,24.29932]
[1776633311455,45.18,74691.96,8.7,0.46306,0.00014,24.29791]
[1776633313040,45.18,74699.04,8.7,0.46408,0.00014,24.3059]
[1776633315635,45.18,74696.85,8.7,0.46376,0.00014,24.30344]
[1776633315648,45.18,74696.85,8.7,0.46376,0.00014,24.30344]
[1776633315677,45.18,74696.85,8.7,0.46376,0.00014,24.30344]
[1776633321638,45.18,74693.58,8.7,0.46329,0.00014,24.29973]
[1776633324659,45.18,74701.17,8.7,0.46438,0.00014,24.30826]
[1776633325666,45.18,74714.43,8.7,0.46629,0.00014,24.32272]
[1776633328686,45.18,74719.03,8.7,0.46695,0.00014,24.32761]
[1776633331739,45.18,74718.26,8.7,0.46683,0.00014,24.32332]
[1776633331776,45.18,74718.26,8.7,0.46683,0.00014,24.32332]
[1776633332720,45.18,74709.68,8.7,0.4656,0.00014,24.31413]
[1776633334520,45.18,74719.18,8.7,0.46697,0.00014,24.3243]
[1776633340776,45.19,74717.29,8.7,0.4667,0.00014,24.32231]
[1776633343552,45.19,74717.29,8.7,0.4667,0.00014,24.32231]
[1776633343628,45.19,74718.32,8.7,0.46685,0.00014,24.3234]
[1776633347953,45.19,74714.59,8.7,0.46631,0.00014,24.31944]
[1776633348052,45.19,74722.7,8.7,0.46748,0.00014,24.32801]
[1776633353868,45.18,74723.34,8.7,0.46757,0.00014,24.32866]
[1776633358903,45.18,74724.03,8.7,0.46766,0.00014,24.32935]
[1776633362706,45.17,74724.42,8.7,0.46771,0.00014,24.32974]
[1776633367966,45.17,74725.44,8.7,0.46786,0.00014,24.33079]
[1776633370994,45.17,74726.53,8.7,0.46801,0.00014,24.33191]
[1776633372338,45.17,74726.47,8.7,0.46801,0.00014,24.33185]
[1776633375316,45.17,74726.05,8.7,0.46795,0.00014,24.33143]
[1776633382063,45.17,74724.5,8.7,0.46772,0.00014,24.32981]
[1776633387099,45.17,74725.4,8.7,0.46784,0.00014,24.33071]
[1776633388407,45.17,74725.4,8.7,0.46784,0.00014,24.33071]
[1776633390745,45.16,74724.35,8.7,0.46769,0.00014,24.32959]
[1776633391129,45.16,74715.91,8.7,0.46647,0.00014,24.31721]
[1776633391857,45.16,74715.91,8.7,0.46647,0.00014,24.31721]
[1776633391954,45.16,74715.91,8.7,0.46647,0.00014,24.31721]
[1776633392136,45.16,74697.44,8.7,0.46381,0.00014,24.29699]
[1776633393143,45.16,74690.79,8.7,0.46285,0.00014,24.28944]
[1776633393889,45.16,74690.79,8.7,0.46285,0.00014,24.28944]
[1776633394150,45.16,74690.46,8.7,0.4628,0.00014,24.28906]
[1776633397171,45.16,74685.01,8.7,0.46202,0.00014,24.28275]
[1776633400497,45.16,74684.65,8.7,0.46197,0.00014,24.28233]
[1776633400753,45.16,74684.1,8.7,0.46189,0.00014,24.28168]
[1776633400794,45.16,74684.1,8.7,0.46189,0.00014,24.28168]
[1776633401199,45.16,74693.52,8.7,0.46324,0.00014,24.29253]
[1776633406336,45.16,74696.47,8.7,0.46367,0.00014,24.29592]
[1776633408461,45.17,74694.68,8.7,0.46342,0.00014,24.29392]
[1776633408540,45.17,74692.37,8.7,0.46309,0.00014,24.29132]
[1776633415297,45.17,74687.4,8.7,0.46238,0.00014,24.28563]
[1776633422346,45.18,74687.08,8.7,0.46234,0.00014,24.28529]
[1776633423450,45.18,74687.08,8.7,0.46234,0.00014,24.28529]
[1776633423538,45.18,74687.08,8.7,0.46234,0.00014,24.28529]
[1776633423707,45.18,74686.85,8.7,0.46231,0.00014,24.28502]
[1776633423812,45.18,74686.85,8.7,0.46231,0.00014,24.28502]
[1776633425108,45.18,74684.45,8.7,0.46196,0.00014,24.28223]
[1776633430402,45.17,74684.76,8.7,0.462,0.00014,24.28257]
[1776633436444,45.17,74684.45,8.7,0.46195,0.00014,24.28218]
[1776633438916,45.17,74682.52,8.7,0.46167,0.00014,24.27991]
[1776633439465,45.17,74679.51,8.7,0.46124,0.00014,24.27637]
[1776633440059,45.17,74679.51,8.7,0.46124,0.00014,24.27637]
[1776633442197,45.17,74675.01,8.7,0.46059,0.00014,24.27101]
[1776633447527,45.16,74675.02,8.7,0.46059,0.00014,24.271]
[1776633451479,45.16,74675.15,8.7,0.4606,0.00014,24.27114]
[1776633451554,45.16,74675.21,8.7,0.4606,0.00014,24.26772]
[1776633456590,45.16,74677.97,8.7,0.461,0.00014,24.27099]
[1776633460509,45.16,74673.53,8.7,0.46036,0.00014,24.26569]
[1776633460650,45.16,74668.96,8.7,0.4597,0.00014,24.26017]
[1776633465655,45.15,74664.34,8.7,0.45903,0.00014,24.25447]
[1776633470690,45.14,74664.09,8.7,0.45898,0.00014,24.25411]
[1776633471005,45.14,74664.09,8.7,0.45898,0.00014,24.25411]
[1776633476732,45.13,74662.16,8.7,0.45869,0.00014,24.25166]
[1776633481767,45.13,74661.18,8.7,0.45854,0.00014,24.25038]
[1776633482836,45.13,74661.18,8.7,0.45854,0.00014,24.25038]
[1776633482950,45.13,74661.18,8.7,0.45854,0.00014,24.25038]
[1776633483781,45.13,74650.42,8.7,0.457,0.00014,24.23685]
[1776633487809,45.13,74644.63,8.7,0.45617,0.00014,24.22945]
[1776633492844,45.13,74645.84,8.7,0.45635,0.00014,24.23104]
[1776633495978,45.13,74645.59,8.7,0.45631,0.00014,24.23073]
[1776633502479,45.14,74642.83,8.7,0.45592,0.00014,24.2272]
[1776633507949,45.14,74642.72,8.7,0.45591,0.00014,24.22711]
[1776633514754,45.15,74642.72,8.7,0.45592,0.00014,24.2237]
[1776633515167,45.16,74642.42,8.7,0.45588,0.00014,24.22338]
[1776633515170,45.16,74642.42,8.7,0.45588,0.00014,24.22338]
[1776633515184,45.16,74642.42,8.7,0.45588,0.00014,24.22338]
[1776633515222,45.16,74632.47,8.7,0.45445,0.00014,24.21033]
[1776633516018,45.16,74621.24,8.7,0.45284,0.00014,24.19522]
[1776633518253,45.17,74620.25,8.7,0.4527,0.00014,24.19389]
[1776633524070,45.18,74616.5,8.7,0.45218,0.00014,24.18886]
[1776633529106,45.23,74617.54,8.7,0.4524,0.00014,24.19081]
[1776633530113,45.24,74625.84,8.7,0.45361,0.00014,24.20223]
[1776633531303,45.24,74625.84,8.7,0.45361,0.00014,24.20223]
[1776633537215,45.27,74632.0,8.7,0.45453,0.00014,24.21071]
[1776633537989,45.27,74632.0,8.7,0.45453,0.00014,24.21071]
[1776633543257,45.3,74622.88,8.7,0.45326,0.00014,24.19876]
[1776633544263,45.3,74613.15,8.7,0.45187,0.00014,24.18546]
[1776633545182,45.3,74613.15,8.7,0.45187,0.00014,24.18546]
[1776633550307,45.34,74607.65,8.7,0.45114,0.00014,24.17829]
[1776633553328,45.35,74613.19,8.7,0.45194,0.00014,24.18602]
[1776633556886,45.35,74617.59,8.7,0.45258,0.00014,24.1921]
[1776633559374,45.35,74631.96,8.7,0.45464,0.00014,24.21142]
[1776633564409,45.36,74634.46,8.7,0.455,0.00014,24.21474]
[1776633566823,45.36,74635.51,8.7,0.45515,0.00014,24.21613]
[1776633569433,45.36,74636.19,8.7,0.45525,0.00014,24.21703]
[1776633569798,45.36,74636.19,8.7,0.45525,0.00014,24.21703]
[1776633569963,45.36,74638.84,8.7,0.45563,0.00014,24.22048]
[1776633570451,45.36,74650.72,8.7,0.45733,0.00014,24.2357]
[1776633571618,45.36,74650.72,8.7,0.45733,0.00014,24.2357]
[1776633571714,45.36,74652.73,8.7,0.45761,0.00014,24.23473]
[1776633571874,45.36,74652.73,8.7,0.45761,0.00014,24.23473]
[1776633571882,45.36,74652.73,8.7,0.45761,0.00014,24.23473]
[1776633572465,45.36,74650.09,8.7,0.45723,0.00014,24.23141]
[1776633576217,45.36,74651.78,8.7,0.45747,0.00014,24.23355]
[1776633579253,45.36,74660.72,8.7,0.45875,0.00014,24.24468]
[1776633580066,45.36,74660.67,8.7,0.45875,0.00014,24.24462]
[1776633580096,45.36,74660.67,8.7,0.45875,0.00014,24.24462]
[1776633580328,45.36,74660.67,8.7,0.45875,0.00014,24.24462]
[1776633580835,45.36,74663.15,8.7,0.4591,0.00014,24.24767]
[1776633580919,45.36,74663.15,8.7,0.4591,0.00014,24.24767]
[1776633581121,45.36,74663.15,8.7,0.4591,0.00014,24.24767]
[1776633581535,45.36,74655.61,8.7,0.45802,0.00014,24.23837]
[1776633582060,45.36,74655.61,8.7,0.45802,0.00014,24.23837]
[1776633583443,45.38,74658.12,8.7,0.4584,0.00014,24.24159]
[1776633586982,45.39,74659.81,8.7,0.45866,0.00014,24.24381]
[1776633592605,45.43,74656.61,8.7,0.45824,0.00014,24.2401]
[1776633594432,45.43,74656.27,8.7,0.4582,0.00014,24.23969]
[1776633599654,45.44,74660.71,8.7,0.45885,0.00014,24.24529]
[1776633602034,45.44,74660.22,8.7,0.45878,0.00014,24.24469]
[1776633607712,45.45,74662.39,8.7,0.4591,0.00014,24.2474]
[1776633608026,45.45,74662.39,8.7,0.4591,0.00014,24.2474]
[1776633613758,45.46,74662.73,8.7,0.45916,0.00014,24.24787]
[1776633618795,45.46,74664.29,8.7,0.45939,0.00014,24.24981]
[1776633623830,45.47,74665.07,8.7,0.4595,0.00014,24.25079]
[1776633626226,45.47,74665.18,8.7,0.45952,0.00014,24.25093]
[1776633632132,45.47,74665.14,8.7,0.45952,0.00014,24.25093]
[1776633637363,45.48,74663.45,8.7,0.45928,0.00014,24.24541]
[1776633652025,45.49,74663.2,8.7,0.45926,0.00014,24.2452]
[1776633659074,45.49,74663.49,8.7,0.4593,0.00014,24.24559]
[1776633660421,45.49,74663.49,8.7,0.4593,0.00014,24.24559]
[1776633660597,45.49,74663.49,8.7,0.4593,0.00014,24.24559]
[1776633660599,45.49,74663.49,8.7,0.4593,0.00014,24.24559]
[1776633660646,45.5,74663.48,8.7,0.4593,0.00014,24.24558]
[1776633661060,45.5,74663.48,8.7,0.4593,0.00014,24.24558]
[1776633661265,45.5,74663.48,8.7,0.4593,0.00014,24.24558]
[1776633661326,45.5,74678.01,8.7,0.46138,0.00014,24.26293]
[1776633662129,45.5,74678.01,8.7,0.46138,0.00014,24.26293]
[1776633662162,45.5,74686.81,8.7,0.46264,0.00014,24.27313]
[1776633663845,45.5,74686.81,8.7,0.46264,0.00014,24.27313]
[1776633664010,45.5,74687.85,8.7,0.46279,0.00014,24.27434]
[1776633664064,45.5,74687.85,8.7,0.46279,0.00014,24.27434]
[1776633664598,45.5,74687.85,8.7,0.46279,0.00014,24.27434]
[1776633666319,45.5,74692.74,8.7,0.46349,0.00014,24.27989]
[1776633671489,45.51,74696.79,8.7,0.46408,0.00014,24.28446]
[1776633671509,45.51,74696.79,8.7,0.46408,0.00014,24.28446]
[1776633672181,45.51,74703.3,8.7,0.46501,0.00014,24.29165]
[1776633677217,45.52,74707.56,8.7,0.46562,0.00014,24.2963]
[1776633680119,45.52,74708.49,8.7,0.46576,0.00014,24.29732]
[1776633686281,45.52,74715.03,8.7,0.4667,0.00014,24.3043]
[1776633691315,45.52,74714.41,8.7,0.4666,0.00014,24.30017]
[1776633697872,45.52,74714.46,8.7,0.46661,0.00014,24.30023]
[1776633703400,45.53,74712.8,8.7,0.46638,0.00014,24.29849]
[1776633708435,45.53,74712.59,8.7,0.46635,0.00014,24.29828]
[1776633713371,45.53,74711.96,8.7,0.46626,0.00014,24.29761]
[1776633718505,45.53,74713.39,8.7,0.46647,0.00014,24.29915]
[1776633723541,45.54,74708.02,8.7,0.4657,0.00014,24.29342]
[1776633727071,45.54,74706.26,8.7,0.46545,0.00014,24.29153]
[1776633730590,45.54,74700.7,8.7,0.46466,0.00014,24.28549]
[1776633735624,45.55,74697.58,8.7,0.46422,0.00014,24.28207]
[1776633740659,45.55,74697.41,8.7,0.4642,0.00014,24.28191]
[1776633744712,45.55,74697.54,8.7,0.46422,0.00014,24.28206]
[1776633750102,45.56,74697.23,8.7,0.46419,0.00014,24.28176]
[1776633755765,45.56,74697.72,8.7,0.46426,0.00014,24.27885]
[1776633756080,45.56,74697.72,8.7,0.46426,0.00014,24.27885]
[1776633761807,45.57,74700.25,8.7,0.46462,0.00014,24.28167]
[1776633766843,45.57,74701.42,8.7,0.4648,0.00014,24.28299]
[1776633771878,45.58,74701.57,8.7,0.46482,0.00014,24.28318]
[1776633776914,45.58,74700.3,8.7,0.46465,0.00014,24.28181]
[1776633781949,45.59,74700.67,8.7,0.4647,0.00014,24.28224]
[1776633786983,45.59,74700.61,8.7,0.4647,0.00014,24.2822]
[1776633787713,45.59,74700.61,8.7,0.4647,0.00014,24.2822]
[1776633793026,45.6,74702.77,8.7,0.46501,0.00014,24.28458]
[1776633799068,45.6,74702.78,8.7,0.46502,0.00014,24.28461]
[1776633800192,45.6,74702.78,8.7,0.46502,0.00014,24.28461]
[1776633806117,45.6,74702.52,8.7,0.46498,0.00014,24.28435]
[1776633811155,45.61,74703.09,8.7,0.46506,0.00014,24.2815]
[1776633821224,45.61,74703.09,8.7,0.46507,0.00014,24.28153]
[1776633828273,45.61,74703.39,8.7,0.46511,0.00014,24.28187]
[1776633833713,45.61,74703.34,8.7,0.46511,0.00014,24.28182]
[1776633840358,45.62,74703.73,8.7,0.46517,0.00014,24.28227]
[1776633844263,45.62,74703.73,8.7,0.46517,0.00014,24.28227]
[1776633845287,45.62,74707.87,8.7,0.46576,0.00014,24.28676]
[1776633845393,45.62,74713.31,8.7,0.46653,0.00014,24.29255]
[1776633850372,45.62,74715.37,8.7,0.46683,0.00014,24.29472]
[1776633855463,45.62,74721.11,8.7,0.46765,0.00014,24.3007]
[1776633857622,45.62,74721.71,8.7,0.46773,0.00014,24.30132]
[1776633858179,45.62,74721.75,8.7,0.46774,0.00014,24.30136]
[1776633858483,45.62,74728.09,8.7,0.46864,0.00014,24.30783]
[1776633859184,45.62,74728.09,8.7,0.46864,0.00014,24.30783]
[1776633865533,45.62,74733.98,8.7,0.46948,0.00014,24.31372]
[1776633871575,45.61,74734.6,8.7,0.46956,0.00014,24.31083]
[1776633877616,45.61,74734.28,8.7,0.46951,0.00014,24.3105]
[1776633882652,45.61,74735.43,8.7,0.46967,0.00014,24.31163]
[1776633887688,45.61,74736.21,8.7,0.46978,0.00014,24.31239]
[1776633892722,45.6,74730.94,8.7,0.46903,0.00014,24.30714]
[1776633893729,45.6,74722.86,8.7,0.46787,0.00014,24.29893]
[1776633896752,45.61,74729.85,8.7,0.46887,0.00014,24.30605]
[1776633901787,45.61,74722.69,8.7,0.46785,0.00014,24.29876]
[1776633906822,45.61,74722.24,8.7,0.46779,0.00014,24.2983]
[1776633911857,45.61,74721.67,8.7,0.46771,0.00014,24.29772]
[1776633914798,45.61,74722.22,8.7,0.46778,0.00014,24.29829]
[1776633919913,45.61,74722.41,8.7,0.46781,0.00014,24.29849]
[1776633924485,45.61,74722.47,8.7,0.46782,0.00014,24.29855]
[1776633924644,45.61,74722.47,8.7,0.46782,0.00014,24.29855]
[1776633924748,45.61,74722.47,8.7,0.46782,0.00014,24.29855]
[1776633924798,45.61,74722.47,8.7,0.46782,0.00014,24.29855]
[1776633924949,45.61,74714.15,8.7,0.46663,0.00014,24.28988]
[1776633925573,45.61,74714.15,8.7,0.46663,0.00014,24.28988]
[1776633930991,45.61,74711.2,8.7,0.46622,0.00014,24.28677]
[1776633936030,45.61,74712.35,8.7,0.46637,0.00014,24.28451]
[1776633941066,45.61,74713.46,8.7,0.46653,0.00014,24.28569]
[1776633947108,45.62,74714.51,8.7,0.46669,0.00014,24.28681]
[1776633953150,45.62,74714.58,8.7,0.4667,0.00014,24.28689]
[1776633959191,45.62,74714.48,8.7,0.46669,0.00014,24.2868]
[1776633964227,45.62,74714.97,8.7,0.46676,0.00014,24.28732]
[1776633971275,45.62,74721.89,8.7,0.46775,0.00014,24.29454]
[1776633973237,45.62,74725.06,8.7,0.4682,0.00014,24.29779]
[1776633978325,45.62,74732.16,8.7,0.46921,0.00014,24.30495]
[1776633982026,45.62,74732.08,8.7,0.4692,0.00014,24.30487]
[1776633983360,45.62,74738.5,8.7,0.47011,0.00014,24.31121]
[1776633989029,45.62,74740.12,8.7,0.47034,0.00014,24.31279]
[1776633989044,45.62,74740.12,8.7,0.47034,0.00014,24.31279]
[1776633989058,45.62,74740.12,8.7,0.47034,0.00014,24.31279]
[1776633989401,45.62,74746.2,8.7,0.47121,0.00014,24.31865]
[1776633991081,45.62,74746.2,8.7,0.47121,0.00014,24.31865]
[1776633991173,45.62,74749.29,8.7,0.47164,0.00014,24.31809]
[1776633993009,45.62,74749.32,8.7,0.47165,0.00014,24.31812]
[1776633997144,45.61,74754.45,8.7,0.47238,0.00014,24.32293]
[1776634002493,45.61,74753.44,8.7,0.47223,0.00014,24.32198]
[1776634007528,45.61,74756.52,8.7,0.47267,0.00014,24.32483]
[1776634008911,45.61,74756.52,8.7,0.47267,0.00014,24.32483]
[1776634009632,45.61,74756.52,8.7,0.47267,0.00014,24.32482]
[1776634009768,45.61,74756.52,8.7,0.47267,0.00014,24.32482]
[1776634009815,45.61,74756.52,8.7,0.47267,0.00014,24.32482]
[1776634011556,45.61,74760.2,8.7,0.47319,0.00014,24.3282]
[1776634011592,45.61,74760.2,8.7,0.47319,0.00014,24.3282]
[1776634012570,45.61,74752.58,8.7,0.4721,0.00014,24.32115]
[1776634017605,45.6,74754.11,8.7,0.47232,0.00014,24.32257]
[1776634020669,45.6,74754.06,8.7,0.47231,0.00014,24.32252]
[1776634022498,45.6,74756.63,8.7,0.47268,0.00014,24.3249]
[1776634023150,45.6,74756.63,8.7,0.47268,0.00014,24.3249]
[1776634023869,45.6,74756.71,8.7,0.47269,0.00014,24.32498]
[1776634023970,45.6,74750.29,8.7,0.47177,0.00014,24.31899]
[1776634025661,45.6,74744.12,8.7,0.47089,0.00014,24.3131]
[1776634028727,45.6,74745.73,8.7,0.47112,0.00014,24.31465]
[1776634033001,45.6,74751.01,8.7,0.47187,0.00014,24.31966]
[1776634033717,45.6,74762.18,8.7,0.47347,0.00014,24.32997]
[1776634036839,45.6,74766.32,8.7,0.47406,0.00014,24.3337]
[1776634042780,45.6,74771.81,8.7,0.47484,0.00014,24.33856]
[1776634044960,45.6,74771.82,8.7,0.47485,0.00014,24.33856]
[1776634045291,45.6,74772.14,8.7,0.47489,0.00014,24.33884]
[1776634050836,45.6,74773.88,8.7,0.47514,0.00014,24.34035]
[1776634052924,45.59,74773.92,8.7,0.47514,0.00014,24.33689]
[1776634056635,45.59,74778.98,8.7,0.47586,0.00014,24.34125]
[1776634056680,45.59,74778.98,8.7,0.47586,0.00014,24.34125]
[1776634056845,45.59,74778.98,8.7,0.47586,0.00014,24.34125]
[1776634057087,45.59,74778.98,8.7,0.47586,0.00014,24.34125]
[1776634062920,45.59,74779.35,8.7,0.47591,0.00014,24.34156]
[1776634067956,45.59,74779.49,8.7,0.47592,0.00014,24.34167]
[1776634073122,45.59,74777.68,8.7,0.47566,0.00014,24.34011]
[1776634079033,45.58,74779.31,8.7,0.4759,0.00014,24.3415]
[1776634082090,45.58,74778.67,8.7,0.4758,0.00014,24.34095]
[1776634088097,45.58,74775.52,8.7,0.47535,0.00014,24.33823]
[1776634089489,45.58,74774.64,8.7,0.47522,0.00014,24.33747]
[1776634090111,45.58,74772.95,8.7,0.47498,0.00014,24.33599]
[1776634095146,45.57,74769.63,8.7,0.4745,0.00014,24.33305]
[1776634097121,45.57,74769.08,8.7,0.47442,0.00014,24.33256]
[1776634097160,45.57,74769.24,8.7,0.47444,0.00014,24.3327]
[1776634098167,45.57,74777.81,8.7,0.47567,0.00014,24.34017]
[1776634103202,45.57,74782.36,8.7,0.47632,0.00014,24.34404]
[1776634108237,45.57,74782.08,8.7,0.47628,0.00014,24.34381]
[1776634110520,45.57,74782.93,8.7,0.4764,0.00014,24.34452]
[1776634111259,45.57,74788.91,8.7,0.47725,0.00014,24.34602]
[1776634111632,45.57,74788.91,8.7,0.47725,0.00014,24.34602]
[1776634117301,45.57,74789.98,8.7,0.47741,0.00014,24.34692]
[1776634118483,45.57,74794.65,8.7,0.47807,0.00014,24.35072]
[1776634125357,45.58,74794.8,8.7,0.4781,0.00014,24.35085]
[1776634130392,45.58,74793.65,8.7,0.47794,0.00014,24.34992]
[1776634139455,45.58,74792.92,8.7,0.47784,0.00014,24.34935]
[1776634144490,45.59,74788.43,8.7,0.4772,0.00014,24.34568]
[1776634149525,45.59,74791.84,8.7,0.47769,0.00014,24.34849]
[1776634154559,45.59,74793.07,8.7,0.47786,0.00014,24.34949]
[1776634159595,45.59,74792.9,8.7,0.47784,0.00014,24.34936]
[1776634164631,45.6,74793.2,8.7,0.47789,0.00014,24.34961]
[1776634167996,45.6,74790.68,8.7,0.47753,0.00014,24.34756]
[1776634168001,45.6,74790.68,8.7,0.47753,0.00014,24.34756]
[1776634170565,45.6,74789.42,8.7,0.47735,0.00014,24.34654]
[1776634172099,45.6,74789.6,8.7,0.47737,0.00014,24.34669]
[1776634172396,45.6,74789.6,8.7,0.47737,0.00014,24.34669]
[1776634174375,45.6,74782.53,8.7,0.47636,0.00014,24.33732]
[1776634179735,45.61,74780.18,8.7,0.47603,0.00014,24.33535]
[1776634181912,45.61,74780.46,8.7,0.47607,0.00014,24.33559]
[1776634182688,45.61,74779.03,8.7,0.47587,0.00014,24.33438]
[1776634182757,45.61,74777.86,8.7,0.4757,0.00014,24.33338]
[1776634183520,45.61,74777.86,8.7,0.4757,0.00014,24.33338]
[1776634186051,45.61,74773.32,8.7,0.47505,0.00014,24.32945]
[1776634188396,45.61,74771.15,8.7,0.47474,0.00014,24.32755]
[1776634188411,45.61,74768.98,8.7,0.47443,0.00014,24.32563]
[1776634189806,45.61,74775.86,8.7,0.47541,0.00014,24.33165]
[1776634194840,45.61,74775.31,8.7,0.47534,0.00014,24.33119]
[1776634199875,45.62,74773.67,8.7,0.47511,0.00014,24.32979]
[1776634200721,45.62,74773.67,8.7,0.47511,0.00014,24.32979]
[1776634204227,45.62,74774.15,8.7,0.47518,0.00014,24.33021]
[1776634209506,45.63,74773.9,8.7,0.47515,0.00014,24.33002]
[1776634209946,45.63,74773.11,8.7,0.47504,0.00014,24.32934]
[1776634211713,45.63,74771.63,8.7,0.47483,0.00014,24.32804]
[1776634211959,45.63,74772.83,8.7,0.475,0.00014,24.32909]
[1776634215987,45.63,74779.85,8.7,0.47601,0.00014,24.33515]
[1776634217001,45.63,74779.85,8.7,0.47601,0.00014,24.33515]
[1776634218003,45.64,74791.7,8.7,0.4777,0.00014,24.34502]
[1776634219826,45.64,74792.71,8.7,0.47784,0.00014,24.34584]
[1776634225054,45.64,74795.74,8.7,0.47828,0.00014,24.34829]
[1776634226874,45.64,74796.38,8.7,0.47837,0.00014,24.3488]
[1776634226917,45.64,74796.38,8.7,0.47837,0.00014,24.3488]
[1776634227068,45.64,74802.89,8.7,0.4793,0.00014,24.35394]
[1776634232103,45.64,74803.01,8.7,0.47931,0.00014,24.35055]
[1776634237137,45.64,74802.75,8.7,0.47928,0.00014,24.35034]
[1776634242173,45.64,74806.38,8.7,0.47979,0.00014,24.35315]
[1776634242842,45.64,74806.38,8.7,0.47979,0.00014,24.35315]
[1776634247032,45.64,74806.79,8.7,0.47985,0.00014,24.35347]
[1776634249098,45.64,74810.91,8.7,0.48044,0.00014,24.3566]
[1776634254256,45.64,74809.18,8.7,0.4802,0.00014,24.3553]
[1776634259297,45.64,74808.8,8.7,0.48014,0.00014,24.35501]
[1776634264332,45.65,74811.0,8.7,0.48046,0.00014,24.35668]
[1776634269367,45.65,74815.55,8.7,0.48111,0.00014,24.36008]
[1776634274399,45.65,74815.48,8.7,0.4811,0.00014,24.36002]
[1776634279437,45.65,74815.94,8.7,0.48116,0.00014,24.36036]
[1776634282296,45.65,74815.31,8.7,0.48107,0.00014,24.3599]
[1776634287494,45.65,74814.09,8.7,0.4809,0.00014,24.35899]
[1776634292528,45.65,74813.85,8.7,0.48086,0.00014,24.35533]
[1776634295564,45.65,74810.77,8.7,0.48042,0.00014,24.35302]
[1776634300585,45.65,74806.58,8.7,0.47982,0.00014,24.34984]
[1776634305620,45.65,74807.54,8.7,0.47996,0.00014,24.35058]
[1776634308721,45.65,74807.54,8.7,0.47996,0.00014,24.35058]
[1776634314683,45.65,74808.57,8.7,0.48011,0.00014,24.35137]
[1776634319422,45.65,74808.6,8.7,0.48012,0.00014,24.35139]
[1776634321732,45.65,74802.91,8.7,0.4793,0.00014,24.34702]
[1776634325657,45.66,74799.85,8.7,0.47887,0.00014,24.34463]
[1776634325760,45.66,74805.24,8.7,0.47964,0.00014,24.34883]
[1776634330794,45.66,74808.14,8.7,0.48005,0.00014,24.35106]
[1776634335830,45.66,74809.42,8.7,0.48024,0.00014,24.35203]
[1776634340865,45.66,74808.75,8.7,0.48014,0.00014,24.35153]
[1776634345900,45.66,74809.11,8.7,0.4802,0.00014,24.35181]
[1776634347001,45.66,74809.11,8.7,0.4802,0.00014,24.35181]
[1776634347102,45.66,74802.99,8.7,0.47932,0.00014,24.34711]
[1776634352950,45.67,74797.98,8.7,0.47861,0.00014,24.33969]
[1776634357985,45.67,74795.3,8.7,0.47823,0.00014,24.33757]
[1776634358815,45.67,74795.3,8.7,0.47823,0.00014,24.33757]
[1776634358885,45.67,74795.3,8.7,0.47823,0.00014,24.33757]
[1776634359062,45.67,74795.3,8.7,0.47823,0.00014,24.33757]
[1776634359169,45.67,74795.3,8.7,0.47823,0.00014,24.33757]
[1776634359301,45.67,74795.3,8.7,0.47823,0.00014,24.33757]
[1776634359506,45.67,74795.3,8.7,0.47823,0.00014,24.33757]
[1776634359591,45.67,74795.3,8.7,0.47823,0.00014,24.33757]
[1776634359590,45.67,74786.89,8.7,0.47703,0.00014,24.33072]
[1776634359998,45.67,74772.42,8.7,0.47496,0.00014,24.31842]
[1776634360676,45.67,74772.42,8.7,0.47496,0.00014,24.31842]
[1776634360681,45.67,74772.42,8.7,0.47496,0.00014,24.31842]
[1776634360772,45.67,74772.42,8.7,0.47496,0.00014,24.31842]
[1776634361005,45.67,74771.35,8.7,0.47481,0.00014,24.31748]
[1776634363789,45.67,74769.63,8.7,0.47456,0.00014,24.31596]
[1776634365597,45.67,74768.89,8.7,0.47446,0.00014,24.3153]
[1776634366041,45.67,74767.12,8.7,0.4742,0.00014,24.31372]
[1776634369481,45.67,74766.22,8.7,0.47407,0.00014,24.31292]
[1776634369576,45.67,74764.47,8.7,0.47382,0.00014,24.31136]
[1776634370068,45.67,74769.77,8.7,0.47458,0.00014,24.31607]
[1776634373118,45.67,74770.86,8.7,0.47474,0.00014,24.31704]
[1776634377743,45.67,74769.77,8.7,0.47458,0.00014,24.31608]
[1776634378125,45.67,74770.09,8.7,0.47463,0.00014,24.31636]
[1776634381146,45.67,74764.81,8.7,0.47387,0.00014,24.31167]
[1776634382492,45.67,74764.81,8.7,0.47387,0.00014,24.31167]
[1776634382594,45.67,74762.9,8.7,0.4736,0.00014,24.30995]
[1776634383620,45.67,74762.9,8.7,0.4736,0.00014,24.30995]
[1776634384066,45.67,74762.4,8.7,0.47353,0.00014,24.3095]
[1776634387187,45.67,74752.06,8.7,0.47205,0.00014,24.29997]
[1776634389599,45.66,74750.56,8.7,0.47183,0.00014,24.29856]
[1776634389649,45.66,74750.47,8.7,0.47182,0.00014,24.29847]
[1776634393280,45.66,74750.53,8.7,0.47183,0.00014,24.29852]
[1776634393337,45.66,74750.46,8.7,0.47182,0.00014,24.29844]
[1776634396906,45.66,74751.04,8.7,0.4719,0.00014,24.29898]
[1776634396934,45.66,74751.04,8.7,0.4719,0.00014,24.29898]
[1776634397258,45.66,74754.38,8.7,0.47237,0.00014,24.3021]
[1776634399272,45.65,74763.35,8.7,0.47365,0.00014,24.3103]
[1776634401947,45.65,74764.82,8.7,0.47386,0.00014,24.31161]
[1776634403623,45.65,74765.24,8.7,0.47392,0.00014,24.31199]
[1776634403639,45.65,74765.31,8.7,0.47393,0.00014,24.31204]
[1776634403707,45.65,74765.31,8.7,0.47393,0.00014,24.31204]
[1776634409341,45.64,74768.45,8.7,0.47437,0.00014,24.31482]
[1776634414376,45.64,74771.0,8.7,0.47472,0.00014,24.31357]
[1776634419411,45.64,74772.69,8.7,0.47496,0.00014,24.31504]
[1776634424446,45.63,74773.57,8.7,0.47508,0.00014,24.31579]
[1776634429482,45.63,74775.01,8.7,0.47529,0.00014,24.31703]
[1776634434516,45.63,74777.11,8.7,0.47559,0.00014,24.31883]
[1776634437303,45.63,74782.05,8.7,0.47629,0.00014,24.32304]
[1776634442576,45.63,74781.81,8.7,0.47626,0.00014,24.32285]
[1776634444587,45.63,74775.44,8.7,0.47535,0.00014,24.31741]
[1776634445673,45.63,74775.44,8.7,0.47535,0.00014,24.31741]
[1776634450089,45.63,74773.7,8.7,0.4751,0.00014,24.3159]
[1776634450124,45.63,74773.7,8.7,0.4751,0.00014,24.3159]
[1776634450186,45.63,74773.7,8.7,0.4751,0.00014,24.3159]
[1776634450629,45.63,74768.2,8.7,0.47432,0.00014,24.31106]
[1776634456670,45.63,74763.27,8.7,0.47361,0.00014,24.30663]
[1776634465918,45.62,74763.21,8.7,0.47359,0.00014,24.30656]
[1776634466015,45.62,74763.52,8.7,0.47363,0.00014,24.30683]
[1776634472350,45.61,74764.39,8.7,0.47376,0.00014,24.3076]
[1776634477775,45.61,74765.39,8.7,0.47389,0.00014,24.305]
[1776634482854,45.61,74765.56,8.7,0.47391,0.00014,24.30515]
[1776634487889,45.61,74765.17,8.7,0.47386,0.00014,24.3048]
[1776634493932,45.61,74765.09,8.7,0.47385,0.00014,24.30472]
[1776634500950,45.61,74765.09,8.7,0.47385,0.00014,24.30472]
[1776634503487,45.61,74765.28,8.7,0.47387,0.00014,24.30489]
[1776634507495,45.61,74764.69,8.7,0.47379,0.00014,24.30436]
[1776634511005,45.61,74766.0,8.7,0.47397,0.00014,24.30553]
[1776634511056,45.61,74766.57,8.7,0.47406,0.00014,24.30604]
[1776634512065,45.61,74774.16,8.7,0.47514,0.00014,24.31273]
[1776634513242,45.61,74774.16,8.7,0.47514,0.00014,24.31273]
[1776634516093,45.61,74781.76,8.7,0.47623,0.00014,24.31926]
[1776634521128,45.62,74786.25,8.7,0.47688,0.00014,24.32304]
[1776634526162,45.62,74785.31,8.7,0.47674,0.00014,24.32226]
[1776634527170,45.62,74777.7,8.7,0.47566,0.00014,24.31583]
[1776634532205,45.62,74775.34,8.7,0.47532,0.00014,24.31032]
[1776634537241,45.63,74775.64,8.7,0.47537,0.00014,24.3106]
[1776634542276,45.64,74776.84,8.7,0.47554,0.00014,24.31165]
[1776634547311,45.64,74776.15,8.7,0.47545,0.00014,24.31108]
[1776634548563,45.64,74776.15,8.7,0.47545,0.00014,24.31108]
[1776634554360,45.65,74776.21,8.7,0.47547,0.00014,24.31116]
[1776634559395,45.66,74782.21,8.7,0.47633,0.00014,24.31629]
[1776634560741,45.66,74782.21,8.7,0.47633,0.00014,24.31629]
[1776634561902,45.66,74782.66,8.7,0.4764,0.00014,24.31668]
[1776634565664,45.66,74786.39,8.7,0.47693,0.00014,24.31981]
[1776634570942,45.67,74787.32,8.7,0.47707,0.00014,24.32059]
[1776634579535,45.68,74787.14,8.7,0.47705,0.00014,24.32046]
[1776634585577,45.68,74787.78,8.7,0.47714,0.00014,24.32101]
[1776634590613,45.68,74788.23,8.7,0.47721,0.00014,24.32139]
[1776634595654,45.69,74788.77,8.7,0.47729,0.00014,24.31835]
[1776634599681,45.69,74795.16,8.7,0.4782,0.00014,24.32355]
[1776634600032,45.69,74795.16,8.7,0.4782,0.00014,24.32355]
[1776634605725,45.69,74796.79,8.7,0.47843,0.00014,24.32485]
[1776634610759,45.69,74801.64,8.7,0.47913,0.00014,24.32869]
[1776634615794,45.69,74801.36,8.7,0.47909,0.00014,24.32847]
[1776634621838,45.7,74803.24,8.7,0.47936,0.00014,24.32994]
[1776634624858,45.7,74808.51,8.7,0.48011,0.00014,24.33399]
[1776634625676,45.7,74808.51,8.7,0.48011,0.00014,24.33399]
[1776634626414,45.7,74809.62,8.7,0.48027,0.00014,24.33483]
[1776634630187,45.7,74813.23,8.7,0.48079,0.00014,24.33755]
[1776634630434,45.7,74813.23,8.7,0.48079,0.00014,24.33755]
[1776634631762,45.7,74814.87,8.7,0.48102,0.00014,24.33876]
[1776634635936,45.7,74822.61,8.7,0.48212,0.00014,24.3444]
[1776634640159,45.7,74824.13,8.7,0.48234,0.00014,24.34548]
[1776634641550,45.7,74823.74,8.7,0.48228,0.00014,24.3452]
[1776634642181,45.69,74824.81,8.7,0.48244,0.00014,24.34596]
[1776634642519,45.69,74824.81,8.7,0.48244,0.00014,24.34596]
[1776634642921,45.69,74824.81,8.7,0.48244,0.00014,24.34596]
[1776634642620,45.69,74832.36,8.7,0.48351,0.00014,24.35123]
[1776634645641,45.69,74836.1,8.7,0.48405,0.00014,24.35377]
[1776634645833,45.69,74836.1,8.7,0.48405,0.00014,24.35377]
[1776634651041,45.69,74833.33,8.7,0.48364,0.00014,24.3484]
[1776634654035,45.69,74832.9,8.7,0.48358,0.00014,24.3481]
[1776634659097,45.68,74826.91,8.7,0.48272,0.00014,24.34394]
[1776634664131,45.68,74825.14,8.7,0.48247,0.00014,24.34268]
[1776634669167,45.68,74822.89,8.7,0.48215,0.00014,24.34107]
[1776634674201,45.68,74824.5,8.7,0.48237,0.00014,24.34222]
[1776634680757,45.68,74824.52,8.7,0.48238,0.00014,24.34223]
[1776634680796,45.68,74824.52,8.7,0.48238,0.00014,24.34223]
[1776634680810,45.68,74824.52,8.7,0.48238,0.00014,24.34223]
[1776634680855,45.67,74824.53,8.7,0.48238,0.00014,24.34224]
[1776634681894,45.67,74824.53,8.7,0.48238,0.00014,24.34224]
[1776634681252,45.67,74833.16,8.7,0.48361,0.00014,24.34825]
[1776634682258,45.67,74832.95,8.7,0.48358,0.00014,24.34811]
[1776634683790,45.67,74832.95,8.7,0.48358,0.00014,24.34811]
[1776634684273,45.67,74827.15,8.7,0.48275,0.00014,24.34408]
[1776634694343,45.67,74822.95,8.7,0.48215,0.00014,24.3411]
[1776634695648,45.67,74822.95,8.7,0.48215,0.00014,24.3411]
[1776634695701,45.67,74822.95,8.7,0.48215,0.00014,24.3411]
[1776634696357,45.67,74812.46,8.7,0.48065,0.00014,24.33342]
[1776634697936,45.67,74812.46,8.7,0.48065,0.00014,24.33342]
[1776634702399,45.67,74806.87,8.7,0.47985,0.00014,24.32919]
[1776634707434,45.67,74806.56,8.7,0.47981,0.00014,24.32895]
[1776634712469,45.67,74810.62,8.7,0.48039,0.00014,24.32856]
[1776634713410,45.67,74810.62,8.7,0.48039,0.00014,24.32856]
[1776634713431,45.67,74810.62,8.7,0.48039,0.00014,24.32856]
[1776634716497,45.67,74819.78,8.7,0.48169,0.00014,24.33534]
[1776634718852,45.67,74819.75,8.7,0.48169,0.00014,24.33531]
[1776634722975,45.67,74822.99,8.7,0.48215,0.00014,24.33765]
[1776634732609,45.67,74824.67,8.7,0.48239,0.00014,24.33884]
[1776634736376,45.67,74826.77,8.7,0.48269,0.00014,24.34032]
[1776634741671,45.67,74827.65,8.7,0.48281,0.00014,24.34094]
[1776634746899,45.66,74827.5,8.7,0.48279,0.00014,24.34083]
[1776634748721,45.66,74833.04,8.7,0.48358,0.00014,24.34467]
[1776634753756,45.66,74834.1,8.7,0.48373,0.00014,24.34539]
[1776634756731,45.66,74834.1,8.7,0.48373,0.00014,24.34539]
[1776634757944,45.66,74834.43,8.7,0.48378,0.00014,24.34561]
[1776634758080,45.66,74834.83,8.7,0.48383,0.00014,24.34588]
[1776634762365,45.66,74835.87,8.7,0.48398,0.00014,24.34658]
[1776634764855,45.66,74835.94,8.7,0.48399,0.00014,24.34663]
[1776634770105,45.65,74836.24,8.7,0.48403,0.00014,24.34683]
[1776634770875,45.65,74836.69,8.7,0.4841,0.00014,24.34713]
[1776634775910,45.65,74836.45,8.7,0.48406,0.00014,24.34348]
[1776634779876,45.65,74836.45,8.7,0.48406,0.00014,24.34348]
[1776634779938,45.65,74835.71,8.7,0.48395,0.00014,24.34298]
[1776634780619,45.65,74835.71,8.7,0.48395,0.00014,24.34298]
[1776634780945,45.65,74827.26,8.7,0.48274,0.00014,24.33715]
[1776634781331,45.65,74827.26,8.7,0.48274,0.00014,24.33715]
[1776634781664,45.65,74827.26,8.7,0.48274,0.00014,24.33715]
[1776634785603,45.65,74817.88,8.7,0.4814,0.00014,24.33042]
[1776634787002,45.65,74816.31,8.7,0.48118,0.00014,24.32927]
[1776634787072,45.65,74809.85,8.7,0.48026,0.00014,24.32444]
[1776634793029,45.65,74800.64,8.7,0.47894,0.00014,24.31733]
[1776634798064,45.65,74799.06,8.7,0.47871,0.00014,24.31608]
[1776634801085,45.64,74807.84,8.7,0.47996,0.00014,24.32289]
[1776634805690,45.65,74812.48,8.7,0.48063,0.00014,24.3264]
[1776634806824,45.65,74814.34,8.7,0.48089,0.00014,24.32779]
[1776634808822,45.65,74815.23,8.7,0.48102,0.00014,24.32845]
[1776634817198,45.64,74808.89,8.7,0.48011,0.00014,24.32368]
[1776634821001,45.64,74808.89,8.7,0.4801,0.00014,24.32367]
[1776634825252,45.62,74803.5,8.7,0.47932,0.00014,24.31949]
[1776634830288,45.61,74798.65,8.7,0.47862,0.00014,24.31565]
[1776634835719,45.6,74796.62,8.7,0.47832,0.00014,24.31052]
[1776634839743,45.59,74796.59,8.7,0.47831,0.00014,24.31047]
[1776634840010,45.59,74796.59,8.7,0.47831,0.00014,24.31047]
[1776634841807,45.59,74797.67,8.7,0.47846,0.00014,24.31134]
[1776634843806,45.6,74798.01,8.7,0.47851,0.00014,24.31161]
[1776634849421,45.6,74797.47,8.7,0.47844,0.00014,24.3112]
[1776634854457,45.6,74798.4,8.7,0.47857,0.00014,24.31195]
[1776634859492,45.61,74797.48,8.7,0.47845,0.00014,24.31122]
[1776634864526,45.61,74798.0,8.7,0.47852,0.00014,24.31165]
[1776634871575,45.62,74799.61,8.7,0.47876,0.00014,24.31293]
[1776634873589,45.62,74808.37,8.7,0.48001,0.00014,24.31974]
[1776634878625,45.62,74808.97,8.7,0.4801,0.00014,24.3202]
[1776634883660,45.62,74809.63,8.7,0.48019,0.00014,24.32071]
[1776634888695,45.62,74808.86,8.7,0.48008,0.00014,24.32013]
[1776634894737,45.62,74809.54,8.7,0.48018,0.00014,24.31716]
[1776634899772,45.63,74807.41,8.7,0.47988,0.00014,24.31554]
[1776634904807,45.63,74808.33,8.7,0.48001,0.00014,24.31625]
[1776634909842,45.63,74808.29,8.7,0.48001,0.00014,24.31622]
[1776634914877,45.63,74807.86,8.7,0.47995,0.00014,24.3159]
[1776634919911,45.64,74807.97,8.7,0.47996,0.00014,24.31599]
[1776634924730,45.64,74809.05,8.7,0.48012,0.00014,24.31682]
[1776634929982,45.64,74802.22,8.7,0.47915,0.00014,24.31156]
[1776634930278,45.64,74802.22,8.7,0.47915,0.00014,24.31156]
[1776634930989,45.64,74794.29,8.7,0.47801,0.00014,24.30527]
[1776634932357,45.64,74793.96,8.7,0.47797,0.00014,24.30501]
[1776634935138,45.65,74794.46,8.7,0.47804,0.00014,24.30541]
[1776634938038,45.65,74801.71,8.7,0.47908,0.00014,24.31118]
[1776634943073,45.65,74803.38,8.7,0.47932,0.00014,24.3125]
[1776634949115,45.66,74803.31,8.7,0.47931,0.00014,24.31245]
[1776634954150,45.66,74803.63,8.7,0.47936,0.00014,24.30922]
[1776634955306,45.66,74803.63,8.7,0.47936,0.00014,24.30922]
[1776634961199,45.67,74804.37,8.7,0.47947,0.00014,24.3098]
[1776634967242,45.67,74803.78,8.7,0.47939,0.00014,24.30936]
[1776634970262,45.67,74797.3,8.7,0.47846,0.00014,24.30427]
[1776634975297,45.68,74794.65,8.7,0.47809,0.00014,24.30216]
[1776634980332,45.68,74793.87,8.7,0.47798,0.00014,24.30155]
[1776634985700,45.69,74794.19,8.7,0.47803,0.00014,24.30182]
[1776634992470,45.69,74792.13,8.7,0.47774,0.00014,24.30016]
[1776634998459,45.7,74790.45,8.7,0.4775,0.00014,24.29882]
[1776635003255,45.7,74790.11,8.7,0.47746,0.00014,24.29855]
[1776635010733,45.71,74789.72,8.7,0.47741,0.00014,24.29825]
[1776635014939,45.71,74790.27,8.7,0.47748,0.00014,24.29521]
[1776635015002,45.72,74790.27,8.7,0.47749,0.00014,24.29522]
[1776635020614,45.72,74787.01,8.7,0.47702,0.00014,24.29255]
[1776635026656,45.72,74785.51,8.7,0.47681,0.00014,24.29132]
[1776635027599,45.72,74785.51,8.7,0.47681,0.00014,24.29132]
[1776635028394,45.73,74780.92,8.7,0.47616,0.00014,24.28748]
[1776635029890,45.73,74777.86,8.7,0.47572,0.00014,24.28488]
[1776635029917,45.73,74777.86,8.7,0.47572,0.00014,24.28488]
[1776635032141,45.72,74778.66,8.7,0.47583,0.00014,24.28556]
[1776635032171,45.73,74782.48,8.7,0.47638,0.00014,24.2888]
[1776635033695,45.73,74784.04,8.7,0.4766,0.00014,24.2901]
[1776635034060,45.73,74784.04,8.7,0.4766,0.00014,24.2901]
[1776635034079,45.73,74785.05,8.7,0.47675,0.00014,24.29095]
[1776635035719,45.73,74779.47,8.7,0.47595,0.00014,24.28626]
[1776635040753,45.73,74775.89,8.7,0.47544,0.00014,24.28319]
[1776635046797,45.72,74772.71,8.7,0.47498,0.00014,24.28043]
[1776635051833,45.72,74773.86,8.7,0.47515,0.00014,24.28142]
[1776635052505,45.72,74773.86,8.7,0.47515,0.00014,24.28142]
[1776635057874,45.73,74774.66,8.7,0.47527,0.00014,24.28213]
[1776635063916,45.73,74774.64,8.7,0.47527,0.00014,24.28213]
[1776635066325,45.73,74774.7,8.7,0.47528,0.00014,24.28219]
[1776635076000,45.73,74771.15,8.7,0.47476,0.00014,24.2756]
[1776635081035,45.73,74771.51,8.7,0.47481,0.00014,24.27591]
[1776635088084,45.73,74771.49,8.7,0.47481,0.00014,24.27589]
[1776635093119,45.73,74771.34,8.7,0.47479,0.00014,24.27575]
[1776635098154,45.73,74771.38,8.7,0.47479,0.00014,24.27578]
[1776635106210,45.72,74770.54,8.7,0.47467,0.00014,24.27503]
[1776635111245,45.72,74771.74,8.7,0.47484,0.00014,24.27608]
[1776635116279,45.72,74771.47,8.7,0.4748,0.00014,24.27584]
[1776635118564,45.72,74772.26,8.7,0.47491,0.00014,24.27652]
[1776635118735,45.72,74772.26,8.7,0.47491,0.00014,24.27652]
[1776635119301,45.72,74781.56,8.7,0.47624,0.00014,24.28451]
[1776635120308,45.72,74788.88,8.7,0.47729,0.00014,24.2906]
[1776635124703,45.72,74791.78,8.7,0.4777,0.00014,24.29298]
[1776635124823,45.72,74791.78,8.7,0.4777,0.00014,24.29298]
[1776635124937,45.72,74791.78,8.7,0.4777,0.00014,24.29298]
[1776635125343,45.72,74804.35,8.7,0.4795,0.00014,24.30294]
[1776635127240,45.72,74805.56,8.7,0.47967,0.00014,24.30387]
[1776635132392,45.72,74810.35,8.7,0.48035,0.00014,24.30403]
[1776635134086,45.72,74812.42,8.7,0.48064,0.00014,24.30558]
[1776635135141,45.72,74813.06,8.7,0.48074,0.00014,24.30606]
[1776635139734,45.72,74814.37,8.7,0.48092,0.00014,24.30703]
[1776635141804,45.72,74815.56,8.7,0.48109,0.00014,24.30791]
[1776635145018,45.72,74815.64,8.7,0.4811,0.00014,24.30797]
[1776635150518,45.72,74821.39,8.7,0.48192,0.00014,24.31215]
[1776635152630,45.72,74819.22,8.7,0.48161,0.00014,24.31058]
[1776635153002,45.72,74819.22,8.7,0.48161,0.00014,24.31058]
[1776635153998,45.72,74818.95,8.7,0.48157,0.00014,24.31039]
[1776635154089,45.72,74799.64,8.7,0.47881,0.00014,24.29575]
[1776635155045,45.72,74799.64,8.7,0.47881,0.00014,24.29575]
[1776635155110,45.72,74792.62,8.7,0.47781,0.00014,24.29015]
[1776635158001,45.72,74791.86,8.7,0.4777,0.00014,24.28953]
[1776635158574,45.72,74804.31,8.7,0.47948,0.00014,24.2994]
[1776635160847,45.72,74814.17,8.7,0.48089,0.00014,24.30688]
[1776635161983,45.72,74814.17,8.7,0.48089,0.00014,24.30688]
[1776635164630,45.72,74815.94,8.7,0.48114,0.00014,24.30819]
[1776635170658,45.72,74808.95,8.7,0.48015,0.00014,24.30296]
[1776635177708,45.72,74808.19,8.7,0.48004,0.00014,24.30239]
[1776635183751,45.72,74807.95,8.7,0.48001,0.00014,24.30221]
[1776635188786,45.72,74807.73,8.7,0.47998,0.00014,24.30204]
[1776635193735,45.72,74807.29,8.7,0.47991,0.00014,24.29821]
[1776635199864,45.73,74807.51,8.7,0.47994,0.00014,24.29839]
[1776635200627,45.73,74807.51,8.7,0.47994,0.00014,24.29839]
[1776635205906,45.73,74808.5,8.7,0.48008,0.00014,24.29915]
[1776635210941,45.73,74809.22,8.7,0.48019,0.00014,24.2997]
[1776635216983,45.73,74809.37,8.7,0.48021,0.00014,24.29982]
[1776635224035,45.74,74809.81,8.7,0.48028,0.00014,24.30016]
[1776635229070,45.74,74813.44,8.7,0.4808,0.00014,24.30288]
[1776635234106,45.74,74816.29,8.7,0.48121,0.00014,24.305]
[1776635239141,45.74,74816.51,8.7,0.48124,0.00014,24.30516]
[1776635244177,45.74,74816.65,8.7,0.48126,0.00014,24.30526]
[1776635245131,45.74,74816.65,8.7,0.48126,0.00014,24.30526]
[1776635246166,45.74,74816.65,8.7,0.48126,0.00014,24.30526]
[1776635252233,45.74,74816.53,8.7,0.48124,0.00014,24.30169]
[1776635258274,45.74,74817.05,8.7,0.48131,0.00014,24.30207]
[1776635265325,45.75,74816.98,8.7,0.4813,0.00014,24.30202]
[1776635268002,45.75,74816.98,8.7,0.4813,0.00014,24.30202]
[1776635273288,45.75,74812.23,8.7,0.48063,0.00014,24.29851]
[1776635273400,45.75,74812.23,8.7,0.48063,0.00014,24.29851]
[1776635273402,45.75,74812.23,8.7,0.48063,0.00014,24.29851]
[1776635273529,45.75,74812.23,8.7,0.48063,0.00014,24.29851]
[1776635273544,45.75,74798.54,8.7,0.47867,0.00014,24.28798]
[1776635273754,45.75,74798.54,8.7,0.47867,0.00014,24.28798]
[1776635273786,45.75,74798.54,8.7,0.47867,0.00014,24.28798]
[1776635274593,45.75,74782.73,8.7,0.47641,0.00014,24.27509]
[1776635276404,45.75,74778.84,8.7,0.47586,0.00014,24.2718]
[1776635277084,45.75,74778.84,8.7,0.47586,0.00014,24.2718]
[1776635277410,45.75,74781.0,8.7,0.47617,0.00014,24.27363]
[1776635281320,45.75,74784.7,8.7,0.4767,0.00014,24.27675]
[1776635281599,45.75,74784.7,8.7,0.4767,0.00014,24.27675]
[1776635281439,45.75,74792.02,8.7,0.47774,0.00014,24.28277]
[1776635282447,45.75,74780.35,8.7,0.47608,0.00014,24.2731]
[1776635282795,45.75,74780.35,8.7,0.47608,0.00014,24.2731]
[1776635282836,45.75,74780.35,8.7,0.47608,0.00014,24.2731]
[1776635283148,45.75,74780.35,8.7,0.47608,0.00014,24.2731]
[1776635283194,45.75,74780.35,8.7,0.47608,0.00014,24.2731]
[1776635283453,45.75,74778.19,8.7,0.47577,0.00014,24.27126]
[1776635285467,45.75,74784.66,8.7,0.47669,0.00014,24.27673]
[1776635290501,45.76,74787.36,8.7,0.47708,0.00014,24.27898]
[1776635293234,45.76,74787.38,8.7,0.47709,0.00014,24.279]
[1776635293523,45.76,74785.16,8.7,0.47677,0.00014,24.27717]
[1776635298058,45.77,74780.38,8.7,0.47609,0.00014,24.27317]
[1776635303593,45.76,74774.54,8.7,0.47526,0.00014,24.26817]
[1776635304900,45.76,74774.9,8.7,0.47531,0.00014,24.26848]
[1776635305150,45.76,74774.9,8.7,0.47531,0.00014,24.26848]
[1776635305606,45.76,74779.32,8.7,0.47594,0.00014,24.27226]
[1776635308709,45.77,74783.09,8.7,0.47648,0.00014,24.27545]
[1776635308799,45.77,74783.09,8.7,0.47648,0.00014,24.27545]
[1776635308808,45.77,74783.09,8.7,0.47648,0.00014,24.27545]
[1776635309103,45.77,74783.09,8.7,0.47648,0.00014,24.27545]
[1776635309635,45.77,74776.7,8.7,0.47557,0.00014,24.27003]
[1776635311649,45.76,74770.39,8.7,0.47466,0.00014,24.26106]
[1776635313947,45.76,74768.91,8.7,0.47445,0.00014,24.25975]
[1776635314050,45.76,74768.91,8.7,0.47445,0.00014,24.25975]
[1776635314316,45.76,74768.91,8.7,0.47445,0.00014,24.25975]
[1776635314329,45.76,74768.91,8.7,0.47445,0.00014,24.25975]
[1776635314380,45.76,74768.77,8.7,0.47443,0.00014,24.25962]
[1776635315565,45.76,74768.77,8.7,0.47443,0.00014,24.25962]
[1776635315626,45.76,74761.35,8.7,0.47337,0.00014,24.25298]
[1776635316683,45.76,74753.66,8.7,0.47227,0.00014,24.24592]
[1776635318880,45.76,74753.6,8.7,0.47226,0.00014,24.24586]
[1776635322299,45.75,74749.74,8.7,0.4717,0.00014,24.24224]
[1776635322314,45.75,74749.74,8.7,0.4717,0.00014,24.24224]
[1776635322554,45.75,74749.74,8.7,0.4717,0.00014,24.24224]
[1776635325846,45.75,74746.16,8.7,0.47119,0.00014,24.23883]
[1776635327002,45.75,74746.78,8.7,0.47128,0.00014,24.23942]
[1776635327088,45.75,74746.78,8.7,0.47128,0.00014,24.23942]
[1776635327166,45.75,74732.71,8.7,0.46927,0.00014,24.22573]
[1776635327762,45.75,74726.38,8.7,0.46836,0.00014,24.21937]
[1776635332016,45.75,74723.59,8.7,0.46797,0.00014,24.21653]
[1776635332237,45.75,74723.59,8.7,0.46797,0.00014,24.21653]
[1776635332382,45.75,74723.59,8.7,0.46797,0.00014,24.21653]
[1776635332438,45.75,74723.59,8.7,0.46797,0.00014,24.21653]
[1776635332448,45.75,74723.59,8.7,0.46797,0.00014,24.21653]
[1776635332546,45.75,74718.11,8.7,0.46718,0.00014,24.21088]
[1776635332796,45.75,74712.0,8.7,0.46631,0.00014,24.20447]
[1776635335911,45.75,74708.65,8.7,0.46584,0.00014,24.20092]
[1776635336330,45.75,74708.65,8.7,0.46584,0.00014,24.20092]
[1776635341860,45.76,74709.38,8.7,0.46595,0.00014,24.20172]
[1776635346896,45.76,74704.83,8.7,0.4653,0.00014,24.19686]
[1776635351931,45.76,74706.63,8.7,0.46556,0.00014,24.19882]
[1776635355190,45.77,74705.97,8.7,0.46547,0.00014,24.19812]
[1776635355205,45.77,74705.97,8.7,0.46547,0.00014,24.19812]
[1776635358364,45.77,74705.58,8.7,0.46541,0.00014,24.19771]
[1776635358465,45.77,74704.93,8.7,0.46532,0.00014,24.19702]
[1776635360994,45.77,74698.26,8.7,0.46437,0.00014,24.18974]
[1776635362938,45.77,74697.9,8.7,0.46432,0.00014,24.18934]
[1776635368045,45.76,74699.98,8.7,0.46461,0.00014,24.1916]
[1776635370737,45.76,74699.86,8.7,0.46459,0.00014,24.19146]
[1776635376500,45.76,74699.22,8.7,0.46449,0.00014,24.18724]
[1776635376925,45.76,74698.74,8.7,0.46442,0.00014,24.1867]
[1776635376978,45.76,74698.74,8.7,0.46442,0.00014,24.1867]
[1776635377236,45.76,74688.22,8.7,0.46292,0.00014,24.17497]
[1776635378061,45.76,74688.22,8.7,0.46292,0.00014,24.17497]
[1776635378306,45.76,74688.22,8.7,0.46292,0.00014,24.17497]
[1776635378632,45.76,74682.15,8.7,0.46205,0.00014,24.16803]
[1776635379546,45.76,74682.15,8.7,0.46205,0.00014,24.16803]
[1776635381734,45.75,74673.52,8.7,0.46082,0.00014,24.15797]
[1776635381840,45.75,74673.52,8.7,0.46082,0.00014,24.15797]
[1776635382184,45.75,74673.52,8.7,0.46082,0.00014,24.15797]
[1776635382231,45.75,74664.95,8.7,0.4596,0.00014,24.14776]
[1776635384509,45.75,74656.79,8.7,0.45843,0.00014,24.13782]
[1776635384735,45.75,74656.79,8.7,0.45843,0.00014,24.13782]
[1776635384745,45.75,74656.79,8.7,0.45843,0.00014,24.13782]
[1776635384973,45.75,74656.79,8.7,0.45843,0.00014,24.13782]
[1776635385016,45.75,74656.79,8.7,0.45843,0.00014,24.13782]
[1776635385164,45.75,74638.59,8.7,0.45583,0.00014,24.11495]
[1776635385831,45.75,74638.59,8.7,0.45583,0.00014,24.11495]
[1776635386086,45.75,74638.59,8.7,0.45583,0.00014,24.11495]
[1776635386506,45.75,74631.38,8.7,0.45481,0.00014,24.1056]
[1776635392213,45.75,74631.87,8.7,0.45488,0.00014,24.10626]
[1776635397248,45.75,74632.9,8.7,0.45503,0.00014,24.10762]
[1776635398254,45.75,74639.35,8.7,0.45595,0.00014,24.11596]
[1776635398930,45.75,74639.35,8.7,0.45595,0.00014,24.11596]
[1776635399262,45.75,74645.7,8.7,0.45685,0.00014,24.12404]
[1776635401319,45.75,74647.45,8.7,0.4571,0.00014,24.12624]
[1776635401367,45.75,74647.45,8.7,0.4571,0.00014,24.12624]
[1776635401618,45.75,74647.45,8.7,0.4571,0.00014,24.12624]
[1776635402283,45.75,74657.25,8.7,0.4585,0.00014,24.13841]
[1776635404297,45.75,74662.69,8.7,0.45927,0.00014,24.14503]
[1776635407769,45.75,74660.26,8.7,0.45892,0.00014,24.14206]
[1776635407786,45.75,74660.26,8.7,0.45892,0.00014,24.14206]
[1776635407799,45.75,74660.26,8.7,0.45892,0.00014,24.14206]
[1776635408045,45.75,74660.26,8.7,0.45892,0.00014,24.14206]
[1776635408326,45.75,74640.15,8.7,0.45606,0.00014,24.11695]
[1776635408905,45.75,74640.15,8.7,0.45606,0.00014,24.11695]
[1776635409423,45.75,74640.15,8.7,0.45606,0.00014,24.11695]
[1776635409513,45.75,74631.39,8.7,0.45481,0.00014,24.10563]
[1776635410887,45.75,74627.65,8.7,0.45428,0.00014,24.10072]
[1776635410901,45.75,74627.65,8.7,0.45428,0.00014,24.10072]
[1776635410911,45.75,74627.65,8.7,0.45428,0.00014,24.10072]
[1776635410926,45.75,74627.65,8.7,0.45428,0.00014,24.10072]
[1776635410967,45.75,74627.65,8.7,0.45428,0.00014,24.10072]
[1776635411040,45.75,74627.65,8.7,0.45428,0.00014,24.10072]
[1776635411226,45.75,74627.65,8.7,0.45428,0.00014,24.10072]
[1776635411340,45.75,74627.65,8.7,0.45428,0.00014,24.10072]
[1776635411423,45.75,74609.04,8.7,0.45163,0.00014,24.07567]
[1776635412106,45.75,74609.04,8.7,0.45163,0.00014,24.07567]
[1776635412611,45.75,74609.04,8.7,0.45163,0.00014,24.07567]
[1776635412713,45.75,74600.52,8.7,0.45042,0.00014,24.06386]
[1776635413002,45.75,74600.52,8.7,0.45042,0.00014,24.06386]
[1776635413697,45.75,74600.52,8.7,0.45042,0.00014,24.06386]
[1776635413626,45.75,74620.46,8.7,0.45326,0.00014,24.09119]
[1776635414688,45.75,74620.46,8.7,0.45326,0.00014,24.09119]
[1776635414368,45.75,74636.92,8.7,0.4556,0.00014,24.11284]
[1776635414816,45.75,74636.92,8.7,0.4556,0.00014,24.11284]
[1776635415375,45.75,74644.79,8.7,0.45672,0.00014,24.12289]
[1776635420276,45.75,74647.01,8.7,0.45704,0.00014,24.12568]
[1776635420303,45.75,74647.01,8.7,0.45704,0.00014,24.12568]
[1776635420529,45.75,74647.01,8.7,0.45704,0.00014,24.12568]
[1776635421417,45.75,74655.81,8.7,0.45829,0.00014,24.13663]
[1776635424272,45.75,74659.05,8.7,0.45875,0.00014,24.1406]
[1776635424438,45.75,74651.59,8.7,0.45769,0.00014,24.1314]
[1776635425445,45.75,74640.27,8.7,0.45608,0.00014,24.11711]
[1776635426098,45.75,74640.27,8.7,0.45608,0.00014,24.11711]
[1776635429390,45.75,74636.81,8.7,0.45558,0.00014,24.11267]
[1776635430480,45.75,74647.82,8.7,0.45715,0.00014,24.12668]
[1776635431486,45.75,74655.54,8.7,0.45824,0.00014,24.13278]
[1776635432123,45.75,74655.54,8.7,0.45824,0.00014,24.13278]
[1776635433012,45.75,74657.97,8.7,0.45859,0.00014,24.13576]
[1776635433683,45.75,74657.97,8.7,0.45859,0.00014,24.13576]
[1776635433712,45.75,74657.97,8.7,0.45859,0.00014,24.13576]
[1776635433664,45.75,74659.79,8.7,0.45885,0.00014,24.13798]
[1776635433786,45.75,74659.79,8.7,0.45885,0.00014,24.13798]
[1776635434508,45.75,74652.38,8.7,0.45779,0.00014,24.12886]
[1776635438536,45.75,74642.47,8.7,0.45638,0.00014,24.11639]
[1776635439573,45.75,74642.47,8.7,0.45638,0.00014,24.11639]
[1776635445002,45.75,74637.01,8.7,0.4556,0.00014,24.1094]
[1776635445255,45.75,74637.01,8.7,0.4556,0.00014,24.1094]
[1776635445984,45.75,74635.33,8.7,0.45536,0.00014,24.10723]
[1776635447697,45.75,74631.74,8.7,0.45485,0.00014,24.10257]
[1776635448249,45.75,74633.94,8.7,0.45516,0.00014,24.10543]
[1776635448256,45.75,74633.94,8.7,0.45516,0.00014,24.10543]
[1776635448606,45.75,74646.18,8.7,0.45691,0.00014,24.1211]
[1776635449246,45.75,74646.18,8.7,0.45691,0.00014,24.1211]
[1776635449338,45.75,74646.18,8.7,0.45691,0.00014,24.1211]
[1776635449496,45.75,74646.18,8.7,0.45691,0.00014,24.1211]
[1776635449613,45.75,74653.36,8.7,0.45793,0.00014,24.13008]
[1776635450620,45.75,74659.81,8.7,0.45885,0.00014,24.13801]
[1776635455655,45.75,74664.11,8.7,0.45946,0.00014,24.1432]
[1776635460458,45.74,74664.4,8.7,0.4595,0.00014,24.14353]
[1776635463628,45.74,74664.37,8.7,0.45949,0.00014,24.14348]
[1776635464728,45.74,74665.3,8.7,0.45962,0.00014,24.14459]
[1776635464773,45.74,74665.3,8.7,0.45962,0.00014,24.14459]
[1776635464785,45.74,74665.3,8.7,0.45962,0.00014,24.14459]
[1776635465311,45.74,74663.62,8.7,0.45938,0.00014,24.14256]
[1776635465725,45.74,74647.0,8.7,0.45701,0.00014,24.12206]
[1776635466732,45.74,74640.18,8.7,0.45604,0.00014,24.1134]
[1776635466832,45.74,74640.18,8.7,0.45604,0.00014,24.1134]
[1776635467385,45.74,74640.18,8.7,0.45604,0.00014,24.1134]
[1776635469196,45.74,74636.62,8.7,0.45553,0.00014,24.10882]
[1776635469396,45.74,74636.62,8.7,0.45553,0.00014,24.10882]
[1776635469411,45.74,74636.62,8.7,0.45553,0.00014,24.10882]
[1776635469524,45.74,74636.62,8.7,0.45553,0.00014,24.10882]
[1776635469753,45.74,74646.4,8.7,0.45693,0.00014,24.12131]
[1776635470375,45.74,74646.4,8.7,0.45693,0.00014,24.12131]
[1776635470766,45.74,74658.26,8.7,0.45862,0.00014,24.13605]
[1776635470932,45.74,74658.26,8.7,0.45862,0.00014,24.13605]
[1776635471773,45.74,74667.15,8.7,0.45989,0.00014,24.14682]
[1776635472149,45.74,74667.15,8.7,0.45989,0.00014,24.14682]
[1776635472780,45.74,74674.2,8.7,0.46089,0.00014,24.15518]
[1776635472948,45.74,74674.2,8.7,0.46089,0.00014,24.15518]
[1776635473011,45.74,74674.2,8.7,0.46089,0.00014,24.15518]
[1776635473070,45.74,74674.2,8.7,0.46089,0.00014,24.15518]
[1776635473695,45.74,74674.2,8.7,0.46089,0.00014,24.15518]
[1776635473741,45.74,74674.2,8.7,0.46089,0.00014,24.15518]
[1776635474027,45.74,74676.95,8.7,0.46129,0.00014,24.1584]
[1776635474794,45.74,74665.0,8.7,0.45958,0.00014,24.14423]
[1776635476807,45.74,74659.88,8.7,0.45885,0.00014,24.13803]
[1776635478263,45.74,74659.88,8.7,0.45885,0.00014,24.13803]
[1776635478333,45.74,74659.92,8.7,0.45886,0.00014,24.13808]
[1776635480321,45.74,74660.68,8.7,0.45897,0.00014,24.13901]
[1776635480423,45.74,74660.78,8.7,0.45898,0.00014,24.13912]
[1776635485874,45.74,74660.46,8.7,0.45893,0.00014,24.13872]
[1776635487437,45.74,74660.46,8.7,0.45893,0.00014,24.13872]
[1776635488023,45.74,74660.22,8.7,0.4589,0.00014,24.13843]
[1776635488047,45.74,74660.01,8.7,0.45887,0.00014,24.13817]
[1776635489725,45.74,74660.01,8.7,0.45887,0.00014,24.13817]
[1776635490910,45.74,74652.54,8.7,0.4578,0.00014,24.12897]
[1776635492178,45.74,74647.44,8.7,0.45707,0.00014,24.11908]
[1776635493299,45.74,74647.44,8.7,0.45707,0.00014,24.11908]
[1776635493387,45.74,74647.44,8.7,0.45707,0.00014,24.11908]
[1776635493930,45.74,74653.5,8.7,0.45793,0.00014,24.12665]
[1776635496954,45.74,74658.94,8.7,0.4587,0.00014,24.13334]
[1776635497931,45.74,74658.94,8.7,0.4587,0.00014,24.13334]
[1776635497950,45.74,74658.94,8.7,0.4587,0.00014,24.13334]
[1776635498859,45.74,74657.55,8.7,0.45851,0.00014,24.13163]
[1776635499025,45.74,74657.55,8.7,0.45851,0.00014,24.13163]
[1776635499164,45.74,74657.55,8.7,0.45851,0.00014,24.13163]
[1776635499249,45.74,74657.55,8.7,0.45851,0.00014,24.13163]
[1776635499264,45.74,74648.99,8.7,0.45728,0.00014,24.12101]
[1776635500093,45.74,74648.99,8.7,0.45728,0.00014,24.12101]
[1776635500166,45.74,74648.99,8.7,0.45728,0.00014,24.12101]
[1776635504008,45.74,74657.36,8.7,0.45848,0.00014,24.13139]
[1776635505511,45.74,74657.36,8.7,0.45848,0.00014,24.13139]
[1776635505820,45.74,74657.36,8.7,0.45848,0.00014,24.13139]
[1776635505823,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635505951,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635505966,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635505995,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506014,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506038,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506118,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506473,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506566,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506675,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506721,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506741,45.74,74658.63,8.7,0.45866,0.00014,24.13295]
[1776635506785,45.74,74666.42,8.7,0.45977,0.00014,24.14241]
[1776635506891,45.74,74666.42,8.7,0.45977,0.00014,24.14241]
[1776635507032,45.74,74666.42,8.7,0.45977,0.00014,24.14241]
[1776635507147,45.74,74666.42,8.7,0.45977,0.00014,24.14241]
[1776635507185,45.74,74666.42,8.7,0.45977,0.00014,24.14241]
[1776635507723,45.74,74666.42,8.7,0.45977,0.00014,24.14241]
[1776635507807,45.74,74651.81,8.7,0.45769,0.00014,24.12456]
[1776635508099,45.74,74651.81,8.7,0.45769,0.00014,24.12456]
[1776635508475,45.74,74626.37,8.7,0.45406,0.00014,24.09191]
[1776635509436,45.74,74626.37,8.7,0.45406,0.00014,24.09191]
[1776635509853,45.74,74624.2,8.7,0.45376,0.00014,24.08904]
[1776635511040,45.74,74624.04,8.7,0.45373,0.00014,24.08883]
[1776635512869,45.74,74622.41,8.7,0.4535,0.00014,24.08667]
[1776635512892,45.74,74622.41,8.7,0.4535,0.00014,24.08667]
[1776635512920,45.74,74622.41,8.7,0.4535,0.00014,24.08667]
[1776635512944,45.74,74622.41,8.7,0.4535,0.00014,24.08667]
[1776635513030,45.74,74622.41,8.7,0.4535,0.00014,24.08667]
[1776635513191,45.74,74622.41,8.7,0.4535,0.00014,24.08667]
[1776635513315,45.74,74622.41,8.7,0.4535,0.00014,24.08667]
[1776635513341,45.74,74597.49,8.7,0.44996,0.00014,24.05248]
[1776635513951,45.74,74597.49,8.7,0.44996,0.00014,24.05248]
[1776635514076,45.74,74597.49,8.7,0.44996,0.00014,24.05248]
[1776635514228,45.74,74597.49,8.7,0.44996,0.00014,24.05248]
[1776635514546,45.74,74581.64,8.7,0.4477,0.00014,24.02973]
[1776635514962,45.74,74581.64,8.7,0.4477,0.00014,24.02973]
[1776635514965,45.74,74581.64,8.7,0.4477,0.00014,24.02973]
[1776635515489,45.74,74581.64,8.7,0.4477,0.00014,24.02973]
[1776635515540,45.74,74587.99,8.7,0.4486,0.00014,24.03894]
[1776635516587,45.74,74597.85,8.7,0.45001,0.00014,24.05299]
[1776635517117,45.74,74597.85,8.7,0.45001,0.00014,24.05299]
[1776635518394,45.74,74603.02,8.7,0.45074,0.00014,24.06024]
[1776635518477,45.74,74603.02,8.7,0.45074,0.00014,24.06024]
[1776635518511,45.74,74603.02,8.7,0.45074,0.00014,24.06024]
[1776635518679,45.74,74603.29,8.7,0.45078,0.00014,24.06061]
[1776635518863,45.74,74603.29,8.7,0.45078,0.00014,24.06061]
[1776635519123,45.74,74603.29,8.7,0.45078,0.00014,24.06061]
[1776635519238,45.74,74603.29,8.7,0.45078,0.00014,24.06061]
[1776635519339,45.74,74579.09,8.7,0.44734,0.00014,24.02601]
[1776635520454,45.74,74579.09,8.7,0.44734,0.00014,24.02601]
[1776635520476,45.74,74567.93,8.7,0.44575,0.00014,24.00944]
[1776635521281,45.74,74567.93,8.7,0.44575,0.00014,24.00944]
[1776635522469,45.74,74567.89,8.7,0.44574,0.00014,24.00938]
[1776635523488,45.74,74565.49,8.7,0.4454,0.00014,24.00577]
[1776635524542,45.74,74566.23,8.7,0.44551,0.00014,24.00688]
[1776635525411,45.74,74566.45,8.7,0.44554,0.00014,24.00721]
[1776635525806,45.74,74566.45,8.7,0.44554,0.00014,24.00721]
[1776635526589,45.74,74566.54,8.7,0.44555,0.00014,24.00734]
[1776635528387,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528396,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528407,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528413,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528445,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528501,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528507,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528663,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528713,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528838,45.74,74567.13,8.7,0.44563,0.00014,24.00823]
[1776635528985,45.74,74568.08,8.7,0.44577,0.00014,24.00965]
[1776635529657,45.74,74568.08,8.7,0.44577,0.00014,24.00965]
[1776635529707,45.74,74568.08,8.7,0.44577,0.00014,24.00965]
[1776635529829,45.74,74568.08,8.7,0.44577,0.00014,24.00965]
[1776635529846,45.74,74534.47,8.7,0.44099,0.00014,23.9575]
[1776635530436,45.74,74534.47,8.7,0.44099,0.00014,23.9575]
[1776635530786,45.74,74534.47,8.7,0.44099,0.00014,23.9575]
[1776635532633,45.74,74530.52,8.7,0.44043,0.00014,23.95115]
[1776635532644,45.74,74530.52,8.7,0.44043,0.00014,23.95115]
[1776635532734,45.74,74530.57,8.7,0.44043,0.00014,23.95123]
[1776635533093,45.74,74530.57,8.7,0.44043,0.00014,23.95123]
[1776635536001,45.75,74529.53,8.7,0.44029,0.00014,23.9496]
[1776635536180,45.75,74529.53,8.7,0.44029,0.00014,23.9496]
[1776635536247,45.75,74529.53,8.7,0.44029,0.00014,23.9496]
[1776635537254,45.75,74532.82,8.7,0.44076,0.00014,23.95492]
[1776635537770,45.75,74532.82,8.7,0.44076,0.00014,23.95492]
[1776635537793,45.75,74539.17,8.7,0.44166,0.00014,23.96507]
[1776635538612,45.75,74539.17,8.7,0.44166,0.00014,23.96507]
[1776635539085,45.75,74542.93,8.7,0.4422,0.00014,23.97103]
[1776635539307,45.75,74534.28,8.7,0.44097,0.00014,23.95728]
[1776635540271,45.75,74534.28,8.7,0.44097,0.00014,23.95728]
[1776635541754,45.75,74528.98,8.7,0.44022,0.00014,23.94877]
[1776635542756,45.75,74529.57,8.7,0.44031,0.00014,23.94974]
[1776635542766,45.75,74535.97,8.7,0.44122,0.00014,23.96004]
[1776635543282,45.75,74535.97,8.7,0.44122,0.00014,23.96004]
[1776635544168,45.75,74538.23,8.7,0.44154,0.00014,23.96364]
[1776635544219,45.75,74538.23,8.7,0.44154,0.00014,23.96364]
[1776635547335,45.75,74532.15,8.7,0.44068,0.00014,23.95396]
[1776635552659,45.76,74527.45,8.7,0.44001,0.00014,23.9429]
[1776635553622,45.76,74526.19,8.7,0.43983,0.00014,23.94088]
[1776635553670,45.76,74526.19,8.7,0.43983,0.00014,23.94088]
[1776635553681,45.76,74526.19,8.7,0.43983,0.00014,23.94088]
[1776635553716,45.76,74526.19,8.7,0.43983,0.00014,23.94088]
[1776635553779,45.76,74526.19,8.7,0.43983,0.00014,23.94088]
[1776635553816,45.76,74526.19,8.7,0.43983,0.00014,23.94088]
[1776635553884,45.76,74523.55,8.7,0.43946,0.00014,23.9366]
[1776635554439,45.76,74523.55,8.7,0.43946,0.00014,23.9366]
[1776635554590,45.76,74523.55,8.7,0.43946,0.00014,23.9366]
[1776635554611,45.76,74523.55,8.7,0.43946,0.00014,23.9366]
[1776635554693,45.76,74523.55,8.7,0.43946,0.00014,23.9366]
[1776635554761,45.76,74493.4,8.7,0.43518,0.00014,23.88596]
[1776635554945,45.76,74493.4,8.7,0.43518,0.00014,23.88596]
[1776635555039,45.76,74493.4,8.7,0.43518,0.00014,23.88596]
[1776635555118,45.76,74493.4,8.7,0.43518,0.00014,23.88596]
[1776635555637,45.76,74491.58,8.7,0.43492,0.00014,23.88283]
[1776635556541,45.76,74491.58,8.7,0.43492,0.00014,23.88283]
[1776635556589,45.76,74491.58,8.7,0.43492,0.00014,23.88283]
[1776635556774,45.76,74491.58,8.7,0.43492,0.00014,23.88283]
[1776635556835,45.76,74497.18,8.7,0.43572,0.00014,23.89249]
[1776635557008,45.76,74497.18,8.7,0.43572,0.00014,23.89249]
[1776635557870,45.76,74497.18,8.7,0.43572,0.00014,23.89249]
[1776635557888,45.76,74480.32,8.7,0.43333,0.00014,23.86316]
[1776635558609,45.76,74480.32,8.7,0.43333,0.00014,23.86316]
[1776635559049,45.76,74483.87,8.7,0.43383,0.00014,23.86942]
[1776635559601,45.76,74483.87,8.7,0.43383,0.00014,23.86942]
[1776635559605,45.76,74483.87,8.7,0.43383,0.00014,23.86942]
[1776635559680,45.76,74483.87,8.7,0.43383,0.00014,23.86942]
[1776635559735,45.76,74483.87,8.7,0.43383,0.00014,23.86942]
[1776635560311,45.76,74484.1,8.7,0.43387,0.00014,23.86984]
[1776635560323,45.76,74484.1,8.7,0.43387,0.00014,23.86984]
[1776635560599,45.76,74484.1,8.7,0.43387,0.00014,23.86984]
[1776635560796,45.76,74484.1,8.7,0.43387,0.00014,23.86984]
[1776635560856,45.77,74470.08,8.7,0.43188,0.00014,23.845]
[1776635560918,45.77,74470.08,8.7,0.43188,0.00014,23.845]
[1776635561181,45.77,74470.08,8.7,0.43188,0.00014,23.845]
[1776635561665,45.77,74470.08,8.7,0.43188,0.00014,23.845]
[1776635561777,45.77,74470.08,8.7,0.43188,0.00014,23.845]
[1776635561793,45.77,74470.08,8.7,0.43188,0.00014,23.845]
[1776635561818,45.77,74473.67,8.7,0.43239,0.00014,23.85143]
[1776635562789,45.77,74473.67,8.7,0.43239,0.00014,23.85143]
[1776635562796,45.77,74473.67,8.7,0.43239,0.00014,23.85143]
[1776635562804,45.77,74473.67,8.7,0.43239,0.00014,23.85143]
[1776635562810,45.77,74473.67,8.7,0.43239,0.00014,23.85143]
[1776635562831,45.77,74473.67,8.7,0.43239,0.00014,23.85143]
[1776635563203,45.77,74473.09,8.7,0.43231,0.00014,23.85041]
[1776635563897,45.77,74461.29,8.7,0.43064,0.00014,23.82913]
[1776635564438,45.77,74461.29,8.7,0.43064,0.00014,23.82913]
[1776635564476,45.77,74461.29,8.7,0.43064,0.00014,23.82913]
[1776635564721,45.77,74461.29,8.7,0.43064,0.00014,23.82913]
[1776635564874,45.77,74461.29,8.7,0.43064,0.00014,23.82913]
[1776635564793,45.77,74454.06,8.7,0.42962,0.00014,23.8159]
[1776635565055,45.77,74454.06,8.7,0.42962,0.00014,23.8159]
[1776635565069,45.77,74454.06,8.7,0.42962,0.00014,23.8159]
[1776635565363,45.77,74454.06,8.7,0.42962,0.00014,23.8159]
[1776635565383,45.77,74454.06,8.7,0.42962,0.00014,23.8159]
[1776635566363,45.77,74456.37,8.7,0.42995,0.00014,23.82016]
[1776635566395,45.77,74456.37,8.7,0.42995,0.00014,23.82016]
[1776635566685,45.77,74456.37,8.7,0.42995,0.00014,23.82016]
[1776635567476,45.77,74448.04,8.7,0.42877,0.00014,23.80479]
[1776635568434,45.77,74448.04,8.7,0.42877,0.00014,23.80479]
[1776635569000,45.77,74448.52,8.7,0.42884,0.00014,23.8057]
[1776635570611,45.77,74446.61,8.7,0.42857,0.00014,23.80216]
[1776635570619,45.77,74446.61,8.7,0.42857,0.00014,23.80216]
[1776635571504,45.77,74438.1,8.7,0.42737,0.00014,23.78623]
[1776635572698,45.77,74438.1,8.7,0.42737,0.00014,23.78623]
[1776635572972,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573046,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573162,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573217,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573309,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573414,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573505,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573518,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573785,45.77,74437.77,8.7,0.42732,0.00014,23.78562]
[1776635573810,45.77,74416.98,8.7,0.42439,0.00014,23.74572]
[1776635574169,45.77,74416.98,8.7,0.42439,0.00014,23.74572]
[1776635574272,45.77,74416.98,8.7,0.42439,0.00014,23.74572]
[1776635574399,45.77,74416.98,8.7,0.42439,0.00014,23.74572]
[1776635574594,45.77,74416.98,8.7,0.42439,0.00014,23.74572]
[1776635574870,45.77,74432.36,8.7,0.42656,0.00014,23.77541]
[1776635575021,45.77,74432.36,8.7,0.42656,0.00014,23.77541]
[1776635575052,45.77,74432.36,8.7,0.42656,0.00014,23.77541]
[1776635575213,45.77,74432.36,8.7,0.42656,0.00014,23.77541]
[1776635575293,45.77,74432.36,8.7,0.42656,0.00014,23.77541]
[1776635575308,45.77,74432.36,8.7,0.42656,0.00014,23.77541]
[1776635575605,45.79,74447.55,8.7,0.42873,0.00014,23.80426]
[1776635576761,45.79,74455.43,8.7,0.42985,0.00014,23.81883]
[1776635578411,45.79,74455.75,8.7,0.4299,0.00014,23.81943]
[1776635579015,45.79,74454.37,8.7,0.4297,0.00014,23.8169]
[1776635579559,45.79,74454.37,8.7,0.4297,0.00014,23.8169]
[1776635579828,45.79,74454.37,8.7,0.4297,0.00014,23.8169]
[1776635580393,45.79,74452.79,8.7,0.42948,0.00014,23.814]
[1776635580769,45.79,74452.79,8.7,0.42948,0.00014,23.814]
[1776635580821,45.79,74452.79,8.7,0.42948,0.00014,23.814]
[1776635581001,45.79,74453.82,8.7,0.42963,0.00014,23.81591]
[1776635581538,45.79,74453.82,8.7,0.42963,0.00014,23.81591]
[1776635581839,45.79,74443.82,8.7,0.42821,0.00014,23.79736]
[1776635582685,45.79,74443.82,8.7,0.42821,0.00014,23.79736]
[1776635582732,45.79,74434.67,8.7,0.42692,0.00014,23.78014]
[1776635583386,45.79,74434.67,8.7,0.42692,0.00014,23.78014]
[1776635585003,45.79,74431.15,8.7,0.42643,0.00014,23.7735]
[1776635585870,45.79,74431.15,8.7,0.42643,0.00014,23.7735]
[1776635586244,45.81,74434.99,8.7,0.42699,0.00014,23.78106]
[1776635586420,45.81,74434.99,8.7,0.42699,0.00014,23.78106]
[1776635586441,45.81,74434.99,8.7,0.42699,0.00014,23.78106]
[1776635586609,45.81,74442.6,8.7,0.42807,0.00014,23.7954]
[1776635587038,45.81,74442.6,8.7,0.42807,0.00014,23.7954]
[1776635587078,45.81,74442.6,8.7,0.42807,0.00014,23.7954]
[1776635587145,45.81,74442.6,8.7,0.42807,0.00014,23.7954]
[1776635587359,45.81,74442.6,8.7,0.42807,0.00014,23.7954]
[1776635587617,45.81,74466.47,8.7,0.43145,0.00014,23.8393]
[1776635588152,45.81,74466.47,8.7,0.43145,0.00014,23.8393]
[1776635588763,45.81,74466.47,8.7,0.43145,0.00014,23.8393]
[1776635588813,45.81,74466.47,8.7,0.43145,0.00014,23.8393]
[1776635588818,45.81,74483.56,8.7,0.43387,0.00014,23.86967]
[1776635589630,45.81,74496.93,8.7,0.43576,0.00014,23.89283]
[1776635590407,45.81,74496.93,8.7,0.43576,0.00014,23.89283]
[1776635590652,45.81,74496.93,8.7,0.43576,0.00014,23.89283]
[1776635590671,45.81,74504.45,8.7,0.43683,0.00014,23.90562]
[1776635591103,45.81,74504.45,8.7,0.43683,0.00014,23.90562]
[1776635591712,45.81,74504.45,8.7,0.43683,0.00014,23.90562]
[1776635592172,45.81,74508.9,8.7,0.43746,0.00014,23.91313]
[1776635592487,45.81,74508.9,8.7,0.43746,0.00014,23.91313]
[1776635592502,45.81,74508.9,8.7,0.43746,0.00014,23.91313]
[1776635592818,45.81,74508.9,8.7,0.43746,0.00014,23.91313]
[1776635592920,45.81,74521.55,8.7,0.43926,0.00014,23.9341]
[1776635593005,45.81,74521.55,8.7,0.43926,0.00014,23.9341]
[1776635593820,45.81,74521.55,8.7,0.43926,0.00014,23.9341]
[1776635593837,45.81,74521.55,8.7,0.43926,0.00014,23.9341]
[1776635593878,45.81,74532.82,8.7,0.44086,0.00014,23.95237]
[1776635595765,45.81,74533.18,8.7,0.44091,0.00014,23.95296]
[1776635596071,45.82,74533.22,8.7,0.44092,0.00014,23.95303]
[1776635596321,45.82,74533.22,8.7,0.44092,0.00014,23.95303]
[1776635597323,45.82,74531.64,8.7,0.4407,0.00014,23.95051]
[1776635599816,45.82,74534.83,8.7,0.44115,0.00014,23.95564]
[1776635604674,45.82,74540.77,8.7,0.442,0.00014,23.9651]
[1776635605831,45.82,74541.5,8.7,0.4421,0.00014,23.96626]
[1776635606833,45.82,74537.32,8.7,0.44151,0.00014,23.95966]
[1776635607351,45.82,74535.93,8.7,0.44131,0.00014,23.95745]
[1776635607359,45.82,74535.93,8.7,0.44131,0.00014,23.95745]
[1776635607757,45.82,74527.81,8.7,0.44016,0.00014,23.94443]
[1776635608852,45.82,74527.81,8.7,0.44016,0.00014,23.94443]
[1776635608873,45.82,74521.51,8.7,0.43927,0.00014,23.93419]
[1776635609310,45.82,74521.51,8.7,0.43927,0.00014,23.93419]
[1776635609344,45.82,74521.51,8.7,0.43927,0.00014,23.93419]
[1776635609558,45.82,74521.51,8.7,0.43927,0.00014,23.93419]
[1776635609770,45.82,74512.36,8.7,0.43798,0.00014,23.91912]
[1776635611785,45.83,74506.81,8.7,0.43718,0.00014,23.90635]
[1776635612479,45.83,74506.81,8.7,0.43718,0.00014,23.90635]
[1776635612482,45.83,74506.81,8.7,0.43718,0.00014,23.90635]
[1776635613599,45.83,74505.23,8.7,0.43696,0.00014,23.90372]
[1776635613618,45.83,74505.23,8.7,0.43696,0.00014,23.90372]
[1776635613662,45.83,74505.23,8.7,0.43696,0.00014,23.90372]
[1776635613799,45.83,74502.05,8.7,0.43651,0.00014,23.89837]
[1776635615078,45.83,74501.2,8.7,0.4364,0.00014,23.89696]
[1776635618378,45.84,74495.76,8.7,0.43563,0.00014,23.88776]
[1776635618834,45.84,74497.18,8.7,0.43584,0.00014,23.89022]
[1776635621855,45.84,74508.83,8.7,0.4375,0.00014,23.91]
[1776635622861,45.85,74515.97,8.7,0.43851,0.00014,23.9219]
[1776635624316,45.85,74517.2,8.7,0.43869,0.00014,23.92394]
[1776635624344,45.85,74517.2,8.7,0.43869,0.00014,23.92394]
[1776635624670,45.85,74517.2,8.7,0.43869,0.00014,23.92394]
[1776635624875,45.85,74511.93,8.7,0.43794,0.00014,23.91523]
[1776635625883,45.85,74504.59,8.7,0.4369,0.00014,23.90296]
[1776635626810,45.85,74504.59,8.7,0.4369,0.00014,23.90296]
[1776635626890,45.85,74508.92,8.7,0.43752,0.00014,23.91025]
[1776635627897,45.85,74514.68,8.7,0.43834,0.00014,23.91986]
[1776635628035,45.85,74514.68,8.7,0.43834,0.00014,23.91986]
[1776635632772,45.86,74520.0,8.7,0.4391,0.00014,23.9287]
[1776635636372,45.86,74521.06,8.7,0.43926,0.00014,23.93049]
[1776635637373,45.86,74521.64,8.7,0.43934,0.00014,23.93146]
[1776635638001,45.86,74521.75,8.7,0.43936,0.00014,23.93165]
[1776635638264,45.86,74521.75,8.7,0.43936,0.00014,23.93165]
[1776635638803,45.86,74521.75,8.7,0.43936,0.00014,23.93165]
[1776635639087,45.86,74526.35,8.7,0.44001,0.00014,23.93915]
[1776635639981,45.86,74533.0,8.7,0.44096,0.00014,23.94986]
[1776635641836,45.87,74536.45,8.7,0.44145,0.00014,23.95537]
[1776635642410,45.87,74541.15,8.7,0.44211,0.00014,23.96281]
[1776635643582,45.87,74541.98,8.7,0.44223,0.00014,23.96413]
[1776635648321,45.87,74543.99,8.7,0.44252,0.00014,23.96732]
[1776635648399,45.87,74543.99,8.7,0.44252,0.00014,23.96732]
[1776635649914,45.87,74543.95,8.7,0.44252,0.00014,23.96727]
[1776635651225,45.87,74536.72,8.7,0.44149,0.00014,23.95589]
[1776635655216,45.87,74531.19,8.7,0.44071,0.00014,23.9471]
[1776635655297,45.87,74524.53,8.7,0.43977,0.00014,23.93636]
[1776635656096,45.88,74517.31,8.7,0.43875,0.00014,23.92457]
[1776635657648,45.88,74517.31,8.7,0.43875,0.00014,23.92457]
[1776635657812,45.88,74517.31,8.7,0.43875,0.00014,23.92457]
[1776635657841,45.88,74517.31,8.7,0.43875,0.00014,23.92457]
[1776635658099,45.88,74515.62,8.7,0.43851,0.00014,23.92182]
[1776635658991,45.88,74515.62,8.7,0.43851,0.00014,23.92182]
[1776635658570,45.88,74508.19,8.7,0.43747,0.00014,23.9095]
[1776635660818,45.88,74504.62,8.7,0.43696,0.00014,23.9035]
[1776635663649,45.88,74497.66,8.7,0.43598,0.00014,23.89175]
[1776635667593,45.89,74500.3,8.7,0.43636,0.00014,23.89631]
[1776635667639,45.89,74504.51,8.7,0.43696,0.00014,23.90347]
[1776635668740,45.89,74504.51,8.7,0.43696,0.00014,23.90347]
[1776635668790,45.89,74504.51,8.7,0.43696,0.00014,23.90347]
[1776635668793,45.89,74504.51,8.7,0.43696,0.00014,23.90347]
[1776635668904,45.89,74504.51,8.7,0.43696,0.00014,23.90347]
[1776635669104,45.89,74499.81,8.7,0.4363,0.00014,23.89555]
[1776635669196,45.89,74488.92,8.7,0.43476,0.00014,23.87689]
[1776635670203,45.89,74482.92,8.7,0.43391,0.00014,23.86649]
[1776635671206,45.89,74482.92,8.7,0.43391,0.00014,23.86649]
[1776635671889,45.89,74482.92,8.7,0.43391,0.00014,23.86649]
[1776635671990,45.89,74482.31,8.7,0.43382,0.00014,23.86191]
[1776635673957,45.89,74486.61,8.7,0.43442,0.00014,23.8694]
[1776635679356,45.9,74491.56,8.7,0.43514,0.00014,23.87809]
[1776635682287,45.91,74493.57,8.7,0.43543,0.00014,23.88163]
[1776635682292,45.91,74493.57,8.7,0.43543,0.00014,23.88163]
[1776635682371,45.91,74493.57,8.7,0.43543,0.00014,23.88163]
[1776635682968,45.91,74493.57,8.7,0.43543,0.00014,23.88163]
[1776635683297,45.91,74485.75,8.7,0.43433,0.00014,23.86816]
[1776635684825,45.91,74485.75,8.7,0.43433,0.00014,23.86816]
[1776635684914,45.91,74484.63,8.7,0.43417,0.00014,23.8662]
[1776635685961,45.91,74484.63,8.7,0.43417,0.00014,23.8662]
[1776635686082,45.91,74482.14,8.7,0.43382,0.00014,23.86188]
[1776635686284,45.91,74482.14,8.7,0.43382,0.00014,23.86188]
[1776635691510,45.91,74478.18,8.7,0.43327,0.00014,23.85499]
[1776635693543,45.91,74477.17,8.7,0.43313,0.00014,23.85324]
[1776635693553,45.91,74477.17,8.7,0.43313,0.00014,23.85324]
[1776635693833,45.91,74477.17,8.7,0.43313,0.00014,23.85324]
[1776635693856,45.91,74477.17,8.7,0.43313,0.00014,23.85324]
[1776635693859,45.91,74477.17,8.7,0.43313,0.00014,23.85324]
[1776635694374,45.91,74466.57,8.7,0.43163,0.00014,23.83441]
[1776635695197,45.91,74466.57,8.7,0.43163,0.00014,23.83441]
[1776635696859,45.91,74461.17,8.7,0.43087,0.00014,23.82468]
[1776635698393,45.91,74455.87,8.7,0.43012,0.00014,23.81504]
[1776635698960,45.91,74455.87,8.7,0.43012,0.00014,23.81504]
[1776635699965,45.91,74453.0,8.7,0.42972,0.00014,23.80979]
[1776635700446,45.91,74450.68,8.7,0.42939,0.00014,23.80553]
[1776635700453,45.91,74450.68,8.7,0.42939,0.00014,23.80553]
[1776635700509,45.91,74450.68,8.7,0.42939,0.00014,23.80553]
[1776635700519,45.91,74450.68,8.7,0.42939,0.00014,23.80553]
[1776635700529,45.91,74450.68,8.7,0.42939,0.00014,23.80553]
[1776635700833,45.91,74450.68,8.7,0.42939,0.00014,23.80553]
[1776635700850,45.91,74441.44,8.7,0.42809,0.00014,23.78839]
[1776635701625,45.92,74409.55,8.7,0.42359,0.00014,23.72732]
[1776635702604,45.92,74409.55,8.7,0.42359,0.00014,23.72732]
[1776635702700,45.92,74409.55,8.7,0.42359,0.00014,23.72732]
[1776635702783,45.92,74409.55,8.7,0.42359,0.00014,23.72732]
[1776635702884,45.92,74423.54,8.7,0.42557,0.00014,23.75453]
[1776635703706,45.92,74423.54,8.7,0.42557,0.00014,23.75453]
[1776635703890,45.92,74429.89,8.7,0.42647,0.00014,23.7667]
[1776635705244,45.92,74429.82,8.7,0.42646,0.00014,23.76656]
[1776635706895,45.92,74430.84,8.7,0.4266,0.00014,23.76854]
[1776635707308,45.92,74429.6,8.7,0.42643,0.00014,23.76621]
[1776635707465,45.92,74419.66,8.7,0.42503,0.00014,23.74714]
[1776635708590,45.92,74419.66,8.7,0.42503,0.00014,23.74714]
[1776635708629,45.92,74413.0,8.7,0.4241,0.00014,23.73424]
[1776635709157,45.92,74413.0,8.7,0.4241,0.00014,23.73424]
[1776635709479,45.92,74405.15,8.7,0.42299,0.00014,23.71886]
[1776635711063,45.92,74405.15,8.7,0.42299,0.00014,23.71886]
[1776635711399,45.93,74399.7,8.7,0.42223,0.00014,23.70812]
[1776635711407,45.93,74399.7,8.7,0.42223,0.00014,23.70812]
[1776635711931,45.93,74399.7,8.7,0.42223,0.00014,23.70812]
[1776635712071,45.93,74414.28,8.7,0.42429,0.00014,23.73688]
[1776635712167,45.93,74414.28,8.7,0.42429,0.00014,23.73688]
[1776635712504,45.93,74405.36,8.7,0.42303,0.00014,23.71939]
[1776635713466,45.93,74405.36,8.7,0.42303,0.00014,23.71939]
[1776635715835,45.93,74410.57,8.7,0.42377,0.00014,23.7297]
[1776635715861,45.93,74410.57,8.7,0.42377,0.00014,23.7297]
[1776635715955,45.94,74419.33,8.7,0.42501,0.00014,23.7468]
[1776635716635,45.94,74419.33,8.7,0.42501,0.00014,23.7468]
[1776635717014,45.94,74419.33,8.7,0.42501,0.00014,23.7468]
[1776635717101,45.94,74419.33,8.7,0.42501,0.00014,23.7468]
[1776635717123,45.94,74427.66,8.7,0.42618,0.00014,23.76282]
[1776635717273,45.94,74427.66,8.7,0.42618,0.00014,23.76282]
[1776635717287,45.94,74427.66,8.7,0.42618,0.00014,23.76282]
[1776635717469,45.94,74427.66,8.7,0.42618,0.00014,23.76282]
[1776635717611,45.94,74427.66,8.7,0.42618,0.00014,23.76282]
[1776635717821,45.94,74443.44,8.7,0.42841,0.00014,23.79258]
[1776635718199,45.94,74443.44,8.7,0.42841,0.00014,23.79258]
[1776635718221,45.94,74443.44,8.7,0.42841,0.00014,23.79258]
[1776635718802,45.94,74443.44,8.7,0.42841,0.00014,23.79258]
[1776635719048,45.94,74457.21,8.7,0.43035,0.00014,23.81794]
[1776635719289,45.94,74457.21,8.7,0.43035,0.00014,23.81794]
[1776635719537,45.94,74457.21,8.7,0.43035,0.00014,23.81794]
[1776635719553,45.94,74466.39,8.7,0.43165,0.00014,23.83453]
[1776635720402,45.94,74466.39,8.7,0.43165,0.00014,23.83453]
[1776635722261,45.94,74466.83,8.7,0.43171,0.00014,23.83531]
[1776635722263,45.94,74466.83,8.7,0.43171,0.00014,23.83531]
[1776635726475,45.94,74466.18,8.7,0.43162,0.00014,23.83414]
[1776635726602,45.94,74468.08,8.7,0.43189,0.00014,23.83754]
[1776635728769,45.94,74470.96,8.7,0.43229,0.00014,23.84269]
[1776635729101,45.94,74470.96,8.7,0.43229,0.00014,23.84269]
[1776635729930,45.94,74471.53,8.7,0.43237,0.00014,23.84371]
[1776635729960,45.94,74482.65,8.7,0.43394,0.00014,23.86331]
[1776635730721,45.94,74482.65,8.7,0.43394,0.00014,23.86331]
[1776635732113,45.94,74484.66,8.7,0.43422,0.00014,23.86328]
[1776635732539,45.94,74484.66,8.7,0.43422,0.00014,23.86328]
[1776635734258,45.94,74482.34,8.7,0.43389,0.00014,23.85923]
[1776635734992,45.94,74482.34,8.7,0.43389,0.00014,23.85923]
[1776635736047,45.94,74484.02,8.7,0.43413,0.00014,23.86216]
[1776635736808,45.94,74488.33,8.7,0.43474,0.00014,23.86964]
[1776635742714,45.94,74483.87,8.7,0.4341,0.00014,23.86188]
[1776635747749,45.94,74484.01,8.7,0.43412,0.00014,23.86211]
[1776635748598,45.94,74484.01,8.7,0.43412,0.00014,23.86211]
[1776635748755,45.94,74483.69,8.7,0.43408,0.00014,23.86155]
[1776635754798,45.93,74483.72,8.7,0.43407,0.00014,23.86153]
[1776635758706,45.93,74483.52,8.7,0.43404,0.00014,23.86114]
[1776635758747,45.93,74483.52,8.7,0.43404,0.00014,23.86114]
[1776635758808,45.93,74483.52,8.7,0.43404,0.00014,23.86113]
[1776635764868,45.93,74486.58,8.7,0.43447,0.00014,23.86642]
[1776635765861,45.93,74486.58,8.7,0.43447,0.00014,23.86642]
[1776635767889,45.93,74495.63,8.7,0.43575,0.00014,23.88201]
[1776635770910,45.93,74501.47,8.7,0.43658,0.00014,23.89194]
[1776635775383,45.93,74504.76,8.7,0.43704,0.00014,23.89749]
[1776635775427,45.93,74504.76,8.7,0.43704,0.00014,23.89749]
[1776635775948,45.93,74505.54,8.7,0.43715,0.00014,23.89878]
[1776635776928,45.93,74505.54,8.7,0.43715,0.00014,23.89878]
[1776635781118,45.92,74509.33,8.7,0.43768,0.00014,23.90504]
[1776635781147,45.92,74508.86,8.7,0.43761,0.00014,23.90424]
[1776635782376,45.92,74503.38,8.7,0.43684,0.00014,23.89507]
[1776635782503,45.92,74503.38,8.7,0.43684,0.00014,23.89507]
[1776635782997,45.92,74492.74,8.7,0.43533,0.00014,23.87696]
[1776635784144,45.92,74492.74,8.7,0.43533,0.00014,23.87696]
[1776635785012,45.92,74483.18,8.7,0.43398,0.00014,23.86039]
[1776635785245,45.92,74483.18,8.7,0.43398,0.00014,23.86039]
[1776635791053,45.92,74487.82,8.7,0.43462,0.00014,23.86491]
[1776635793434,45.92,74487.07,8.7,0.43452,0.00014,23.86362]
[1776635794074,45.92,74488.09,8.7,0.43466,0.00014,23.86542]
[1776635798103,45.93,74490.16,8.7,0.43496,0.00014,23.86908]
[1776635800438,45.93,74491.58,8.7,0.43517,0.00014,23.87161]
[1776635801124,45.94,74498.48,8.7,0.43615,0.00014,23.88343]
[1776635806163,45.94,74502.15,8.7,0.43669,0.00014,23.88977]
[1776635810189,45.95,74508.7,8.7,0.43762,0.00014,23.90085]
[1776635811934,45.95,74508.7,8.7,0.43762,0.00014,23.90085]
[1776635813067,45.95,74508.62,8.7,0.43761,0.00014,23.90075]
[1776635816043,45.95,74509.9,8.7,0.4378,0.00014,23.90292]
[1776635821507,45.96,74513.13,8.7,0.43826,0.00014,23.90837]
[1776635822049,45.96,74513.13,8.7,0.43826,0.00014,23.90837]
[1776635822206,45.96,74513.26,8.7,0.43829,0.00014,23.90862]
[1776635822313,45.96,74513.26,8.7,0.43829,0.00014,23.90862]
[1776635822635,45.96,74510.78,8.7,0.43794,0.00014,23.90451]
[1776635823280,45.96,74498.72,8.7,0.43623,0.00014,23.88428]
[1776635825035,45.96,74498.72,8.7,0.43623,0.00014,23.88428]
[1776635825039,45.96,74491.39,8.7,0.4352,0.00014,23.87181]
[1776635826199,45.96,74491.39,8.7,0.4352,0.00014,23.87181]
[1776635828315,45.97,74484.43,8.7,0.43422,0.00014,23.8598]
[1776635831856,45.97,74483.82,8.7,0.43413,0.00014,23.85875]
[1776635835803,45.97,74484.9,8.7,0.43429,0.00014,23.8607]
[1776635841406,45.98,74482.36,8.7,0.43394,0.00014,23.85637]
[1776635842270,45.98,74482.36,8.7,0.43394,0.00014,23.85637]
[1776635845798,45.98,74484.85,8.7,0.4343,0.00014,23.86072]
[1776635845842,45.98,74484.85,8.7,0.4343,0.00014,23.86072]
[1776635845889,45.98,74484.85,8.7,0.4343,0.00014,23.86072]
[1776635846126,45.98,74484.85,8.7,0.4343,0.00014,23.86072]
[1776635846227,45.98,74484.69,8.7,0.43428,0.00014,23.86045]
[1776635846235,45.98,74484.69,8.7,0.43428,0.00014,23.86045]
[1776635846864,45.98,74484.69,8.7,0.43428,0.00014,23.86045]
[1776635846966,45.98,74501.71,8.7,0.43668,0.00014,23.88961]
[1776635848226,45.98,74511.42,8.7,0.43806,0.00014,23.90585]
[1776635849629,45.98,74515.99,8.7,0.4387,0.00014,23.9134]
[1776635852168,45.98,74513.78,8.7,0.43839,0.00014,23.90978]
[1776635852203,45.98,74513.78,8.7,0.43839,0.00014,23.90978]
[1776635852206,45.98,74510.44,8.7,0.43791,0.00014,23.90075]
[1776635852714,45.98,74510.44,8.7,0.43791,0.00014,23.90075]
[1776635853026,45.98,74510.44,8.7,0.43791,0.00014,23.90075]
[1776635853679,45.98,74495.99,8.7,0.43587,0.00014,23.87647]
[1776635859536,45.98,74490.74,8.7,0.43513,0.00014,23.86749]
[1776635861551,45.98,74484.64,8.7,0.43427,0.00014,23.85695]
[1776635866586,45.99,74482.88,8.7,0.43403,0.00014,23.85392]
[1776635869636,45.99,74482.19,8.7,0.43393,0.00014,23.85274]
[1776635875316,46.0,74484.93,8.7,0.43433,0.00014,23.85765]
[1776635877784,46.0,74484.23,8.7,0.43424,0.00014,23.85647]
[1776635877799,46.0,74484.23,8.7,0.43424,0.00014,23.85647]
[1776635877885,46.0,74484.13,8.7,0.43422,0.00014,23.85631]
[1776635878387,46.0,74484.13,8.7,0.43422,0.00014,23.85631]
[1776635878670,46.0,74484.83,8.7,0.43432,0.00014,23.85753]
[1776635882133,46.0,74484.98,8.7,0.43434,0.00014,23.85779]
[1776635882268,46.0,74484.98,8.7,0.43434,0.00014,23.85779]
[1776635882351,46.0,74484.4,8.7,0.43426,0.00014,23.85681]
[1776635882857,46.0,74484.4,8.7,0.43426,0.00014,23.85681]
[1776635882904,46.0,74484.4,8.7,0.43426,0.00014,23.85681]
[1776635883070,46.0,74484.4,8.7,0.43426,0.00014,23.85681]
[1776635883158,46.0,74480.3,8.7,0.43368,0.00014,23.84965]
[1776635883729,46.0,74480.3,8.7,0.43368,0.00014,23.84965]
[1776635883794,46.0,74480.3,8.7,0.43368,0.00014,23.84965]
[1776635884078,46.0,74480.3,8.7,0.43368,0.00014,23.84965]
[1776635884157,46.0,74467.76,8.7,0.43192,0.00014,23.82751]
[1776635885550,46.0,74465.66,8.7,0.43162,0.00014,23.82375]
[1776635886569,46.0,74463.74,8.7,0.43135,0.00014,23.82031]
[1776635886971,46.0,74463.74,8.7,0.43135,0.00014,23.82031]
[1776635887297,46.0,74462.84,8.7,0.43122,0.00014,23.81868]
[1776635892769,46.0,74467.3,8.7,0.43185,0.00014,23.82667]
[1776635895476,46.0,74467.02,8.7,0.43181,0.00014,23.82617]
[1776635895555,46.0,74467.02,8.7,0.43181,0.00014,23.82617]
[1776635895572,46.0,74467.02,8.7,0.43181,0.00014,23.82617]
[1776635895627,46.0,74467.02,8.7,0.43181,0.00014,23.82617]
[1776635895902,46.0,74467.02,8.7,0.43181,0.00014,23.82617]
[1776635896010,46.0,74467.02,8.7,0.43181,0.00014,23.82617]
[1776635896123,46.0,74467.02,8.7,0.43181,0.00014,23.82617]
[1776635896797,46.0,74452.01,8.7,0.42969,0.00014,23.79899]
[1776635897804,46.0,74444.46,8.7,0.42863,0.00014,23.78506]
[1776635898359,46.0,74444.46,8.7,0.42863,0.00014,23.78506]
[1776635902168,46.0,74437.41,8.7,0.42764,0.00014,23.77194]
[1776635902254,46.0,74437.41,8.7,0.42764,0.00014,23.77194]
[1776635904375,46.0,74434.84,8.7,0.42728,0.00014,23.76714]
[1776635904428,46.0,74434.84,8.7,0.42728,0.00014,23.76714]
[1776635904525,46.0,74434.84,8.7,0.42728,0.00014,23.76714]
[1776635904750,46.0,74434.84,8.7,0.42728,0.00014,23.76714]
[1776635904927,46.0,74434.84,8.7,0.42728,0.00014,23.76714]
[1776635904952,46.0,74428.73,8.7,0.42642,0.00014,23.7556]
[1776635905860,46.0,74422.91,8.7,0.4256,0.00014,23.74451]
[1776635908399,46.0,74418.25,8.7,0.42495,0.00014,23.73559]
[1776635910145,46.01,74415.23,8.7,0.42453,0.00014,23.72977]
[1776635915418,46.01,74415.1,8.7,0.42451,0.00014,23.72613]
[1776635916822,46.01,74417.27,8.7,0.42482,0.00014,23.73036]
[1776635916939,46.02,74429.32,8.7,0.42652,0.00014,23.75347]
[1776635917754,46.02,74429.32,8.7,0.42652,0.00014,23.75347]
[1776635918003,46.02,74429.32,8.7,0.42652,0.00014,23.75347]
[1776635918765,46.02,74432.17,8.7,0.42692,0.00014,23.75888]
[1776635918791,46.02,74432.17,8.7,0.42692,0.00014,23.75888]
[1776635919237,46.02,74432.17,8.7,0.42692,0.00014,23.75888]
[1776635919205,46.02,74440.0,8.7,0.42802,0.00014,23.7736]
[1776635919661,46.02,74440.0,8.7,0.42802,0.00014,23.7736]
[1776635920003,46.02,74440.0,8.7,0.42802,0.00014,23.7736]
[1776635921196,46.02,74445.06,8.7,0.42874,0.00014,23.78301]
[1776635921865,46.02,74443.85,8.7,0.42857,0.00014,23.78077]
[1776635922757,46.02,74445.4,8.7,0.42879,0.00014,23.78365]
[1776635923029,46.02,74445.4,8.7,0.42879,0.00014,23.78365]
[1776635923318,46.02,74445.4,8.7,0.42879,0.00014,23.78365]
[1776635923322,46.02,74445.4,8.7,0.42879,0.00014,23.78365]
[1776635923328,46.02,74445.4,8.7,0.42879,0.00014,23.78365]
[1776635923363,46.02,74445.4,8.7,0.42879,0.00014,23.78365]
[1776635923394,46.02,74445.4,8.7,0.42879,0.00014,23.78365]
[1776635923401,46.02,74445.4,8.7,0.42879,0.00014,23.78365]
[1776635923031,46.02,74452.35,8.7,0.42977,0.00014,23.79644]
[1776635923670,46.02,74452.35,8.7,0.42977,0.00014,23.79644]
[1776635923796,46.02,74452.35,8.7,0.42977,0.00014,23.79644]
[1776635923989,46.02,74480.07,8.7,0.43367,0.00014,23.84604]
[1776635924641,46.02,74480.07,8.7,0.43367,0.00014,23.84604]
[1776635924671,46.02,74480.07,8.7,0.43367,0.00014,23.84604]
[1776635924820,46.02,74480.07,8.7,0.43367,0.00014,23.84604]
[1776635924961,46.02,74480.07,8.7,0.43367,0.00014,23.84604]
[1776635925244,46.02,74480.07,8.7,0.43367,0.00014,23.84604]
[1776635925276,46.02,74503.68,8.7,0.43701,0.00014,23.88652]
[1776635925389,46.02,74503.68,8.7,0.43701,0.00014,23.88652]
[1776635925934,46.02,74503.68,8.7,0.43701,0.00014,23.88652]
[1776635926004,46.02,74497.48,8.7,0.43613,0.00014,23.87606]
[1776635926342,46.02,74497.48,8.7,0.43613,0.00014,23.87606]
[1776635926415,46.02,74497.48,8.7,0.43613,0.00014,23.87606]
[1776635926818,46.02,74497.48,8.7,0.43613,0.00014,23.87606]
[1776635927814,46.02,74496.42,8.7,0.43598,0.00014,23.87426]
[1776635928774,46.02,74496.96,8.7,0.43606,0.00014,23.87518]
[1776635934168,46.02,74496.9,8.7,0.43605,0.00014,23.87508]
[1776635934196,46.02,74496.9,8.7,0.43605,0.00014,23.87508]
[1776635934215,46.02,74496.9,8.7,0.43605,0.00014,23.87508]
[1776635934313,46.02,74496.9,8.7,0.43605,0.00014,23.87508]
[1776635934269,46.02,74496.21,8.7,0.43595,0.00014,23.87391]
[1776635935068,46.02,74486.48,8.7,0.43458,0.00014,23.8572]
[1776635937548,46.02,74485.63,8.7,0.43446,0.00014,23.85571]
[1776635938716,46.02,74483.84,8.7,0.4342,0.00014,23.85257]
[1776635940811,46.01,74479.68,8.7,0.43361,0.00014,23.84528]
[1776635940892,46.01,74479.68,8.7,0.43361,0.00014,23.84528]
[1776635941088,46.01,74479.68,8.7,0.43361,0.00014,23.84528]
[1776635941228,46.01,74479.68,8.7,0.43361,0.00014,23.84528]
[1776635941292,46.01,74479.68,8.7,0.43361,0.00014,23.84528]
[1776635941231,46.01,74480.04,8.7,0.43366,0.00014,23.84589]
[1776635942117,46.01,74489.21,8.7,0.43495,0.00014,23.86179]
[1776635942985,46.01,74489.21,8.7,0.43495,0.00014,23.86179]
[1776635942998,46.01,74489.21,8.7,0.43495,0.00014,23.86179]
[1776635943124,46.01,74485.66,8.7,0.43445,0.00014,23.85564]
[1776635945587,46.01,74482.17,8.7,0.43395,0.00014,23.84953]
[1776635945729,46.01,74482.17,8.7,0.43395,0.00014,23.84953]
[1776635946145,46.01,74487.6,8.7,0.43472,0.00014,23.85896]
[1776635950173,46.01,74495.23,8.7,0.4358,0.00014,23.87206]
[1776635951951,46.01,74497.85,8.7,0.43617,0.00014,23.87651]
[1776635955848,46.01,74496.43,8.7,0.43596,0.00014,23.87407]
[1776635956919,46.01,74495.82,8.7,0.43588,0.00014,23.87302]
[1776635958035,46.01,74495.86,8.7,0.43588,0.00014,23.87308]
[1776635962239,46.0,74486.92,8.7,0.43461,0.00014,23.85766]
[1776635962243,46.0,74486.92,8.7,0.43461,0.00014,23.85766]
[1776635962256,46.0,74486.6,8.7,0.43456,0.00014,23.85708]
[1776635965630,45.99,74484.18,8.7,0.43421,0.00014,23.8528]
[1776635966284,45.99,74480.71,8.7,0.43372,0.00014,23.84672]
[1776635966786,45.99,74480.71,8.7,0.43372,0.00014,23.84672]
[1776635967292,45.99,74479.43,8.7,0.43354,0.00014,23.84445]
[1776635972327,45.98,74478.09,8.7,0.43332,0.00014,23.83838]
[1776635977363,45.97,74475.67,8.7,0.43296,0.00014,23.83399]
[1776635977901,45.97,74475.67,8.7,0.43296,0.00014,23.83399]
[1776635982842,45.97,74480.05,8.7,0.43358,0.00014,23.84162]
[1776635983841,45.97,74479.53,8.7,0.4335,0.00014,23.84068]
[1776635983943,45.97,74479.53,8.7,0.4335,0.00014,23.84068]
[1776635983980,45.97,74479.53,8.7,0.4335,0.00014,23.84068]
[1776635984011,45.97,74479.53,8.7,0.4335,0.00014,23.84068]
[1776635985265,45.97,74478.83,8.7,0.4334,0.00014,23.83944]
[1776635985358,45.97,74471.68,8.7,0.43239,0.00014,23.8268]
[1776635985418,45.97,74464.59,8.7,0.43139,0.00014,23.81413]
[1776635990752,45.97,74459.48,8.7,0.43067,0.00014,23.80489]
[1776635994858,45.97,74457.58,8.7,0.4304,0.00014,23.80143]
[1776635994865,45.97,74457.58,8.7,0.4304,0.00014,23.80143]
[1776636000264,45.97,74455.07,8.7,0.43004,0.00014,23.79686]
[1776636000311,45.97,74455.07,8.7,0.43004,0.00014,23.79686]
[1776636000349,45.97,74455.07,8.7,0.43004,0.00014,23.79686]
[1776636000577,45.97,74455.07,8.7,0.43004,0.00014,23.79686]
[1776636000877,45.97,74455.07,8.7,0.43004,0.00014,23.79686]
[1776636000975,45.97,74455.07,8.7,0.43004,0.00014,23.79686]
[1776636001154,45.97,74455.07,8.7,0.43004,0.00014,23.79686]
[1776636001402,45.97,74455.07,8.7,0.43004,0.00014,23.79686]
[1776636001430,45.97,74450.05,8.7,0.42934,0.00014,23.78766]
[1776636001900,45.97,74450.05,8.7,0.42934,0.00014,23.78766]
[1776636002136,45.97,74450.05,8.7,0.42934,0.00014,23.78766]
[1776636002157,45.97,74450.05,8.7,0.42934,0.00014,23.78766]
[1776636002167,45.97,74431.88,8.7,0.42677,0.00014,23.75374]
[1776636002689,45.97,74431.88,8.7,0.42677,0.00014,23.75374]
[1776636003159,45.97,74431.88,8.7,0.42677,0.00014,23.75374]
[1776636003250,45.97,74424.8,8.7,0.42578,0.00014,23.74027]
[1776636003450,45.97,74424.8,8.7,0.42578,0.00014,23.74027]
[1776636003538,45.97,74424.8,8.7,0.42578,0.00014,23.74027]
[1776636003859,45.97,74424.8,8.7,0.42578,0.00014,23.74027]
[1776636003883,45.97,74424.8,8.7,0.42578,0.00014,23.74027]
[1776636004017,45.97,74424.8,8.7,0.42578,0.00014,23.74027]
[1776636004486,45.97,74422.14,8.7,0.42541,0.00014,23.73519]
[1776636004876,45.97,74422.14,8.7,0.42541,0.00014,23.73519]
[1776636005328,45.97,74425.22,8.7,0.42584,0.00014,23.74115]
[1776636006100,45.97,74425.22,8.7,0.42584,0.00014,23.74115]
[1776636006189,45.97,74419.41,8.7,0.42503,0.00014,23.73]
[1776636006786,45.97,74419.41,8.7,0.42503,0.00014,23.73]
[1776636007074,45.97,74419.41,8.7,0.42503,0.00014,23.73]
[1776636007370,45.97,74419.41,8.7,0.42503,0.00014,23.73]
[1776636007377,45.97,74420.96,8.7,0.42525,0.00014,23.73302]
[1776636008006,45.97,74420.96,8.7,0.42525,0.00014,23.73302]
[1776636008311,45.97,74420.96,8.7,0.42525,0.00014,23.73302]
[1776636008069,45.97,74431.74,8.7,0.42677,0.00014,23.75363]
[1776636010097,45.98,74433.5,8.7,0.42702,0.00014,23.75697]
[1776636010757,45.98,74437.36,8.7,0.42756,0.00014,23.76425]
[1776636010774,45.98,74437.36,8.7,0.42756,0.00014,23.76425]
[1776636011049,45.98,74437.36,8.7,0.42756,0.00014,23.76425]
[1776636011283,45.98,74420.3,8.7,0.42516,0.00014,23.7318]
[1776636011718,45.98,74420.3,8.7,0.42516,0.00014,23.7318]
[1776636011735,45.98,74420.3,8.7,0.42516,0.00014,23.7318]
[1776636011780,45.98,74420.3,8.7,0.42516,0.00014,23.7318]
[1776636011792,45.98,74420.3,8.7,0.42516,0.00014,23.7318]
[1776636011971,45.98,74420.3,8.7,0.42516,0.00014,23.7318]
[1776636012010,45.98,74405.27,8.7,0.42305,0.00014,23.70252]
[1776636012620,45.98,74405.27,8.7,0.42305,0.00014,23.70252]
[1776636012875,45.98,74405.27,8.7,0.42305,0.00014,23.70252]
[1776636012925,45.98,74405.27,8.7,0.42305,0.00014,23.70252]
[1776636013132,45.98,74382.89,8.7,0.4199,0.00014,23.65767]
[1776636013545,45.98,74382.89,8.7,0.4199,0.00014,23.65767]
[1776636013621,45.98,74382.89,8.7,0.4199,0.00014,23.65767]
[1776636013844,45.98,74382.89,8.7,0.4199,0.00014,23.65767]
[1776636014053,45.98,74375.2,8.7,0.41882,0.00014,23.6419]
[1776636014568,45.98,74375.2,8.7,0.41882,0.00014,23.6419]
[1776636014641,45.98,74375.2,8.7,0.41882,0.00014,23.6419]
[1776636014778,45.98,74375.2,8.7,0.41882,0.00014,23.6419]
[1776636015038,45.98,74375.2,8.7,0.41882,0.00014,23.6419]
[1776636015045,45.98,74364.14,8.7,0.41727,0.00014,23.61895]
[1776636015609,45.98,74364.14,8.7,0.41727,0.00014,23.61895]
[1776636015716,45.98,74364.14,8.7,0.41727,0.00014,23.61895]
[1776636016282,45.98,74364.14,8.7,0.41727,0.00014,23.61895]
[1776636016370,45.98,74364.14,8.7,0.41727,0.00014,23.61895]
[1776636016405,45.98,74364.14,8.7,0.41727,0.00014,23.61895]
[1776636016461,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636016644,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636016845,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636016861,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636016874,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636016902,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636016957,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636017195,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636017433,45.98,74361.03,8.7,0.41683,0.00014,23.61243]
[1776636017309,45.98,74382.32,8.7,0.41982,0.00014,23.65649]
[1776636017481,45.98,74382.32,8.7,0.41982,0.00014,23.65649]
[1776636017642,45.98,74382.32,8.7,0.41982,0.00014,23.65649]
[1776636017710,45.98,74382.32,8.7,0.41982,0.00014,23.65649]
[1776636017829,45.98,74382.32,8.7,0.41982,0.00014,23.65649]
[1776636018006,45.98,74382.32,8.7,0.41982,0.00014,23.65649]
[1776636018033,45.98,74379.69,8.7,0.41945,0.00014,23.65111]
[1776636018936,45.98,74379.69,8.7,0.41945,0.00014,23.65111]
[1776636018961,45.98,74379.69,8.7,0.41945,0.00014,23.65111]
[1776636019084,45.98,74379.69,8.7,0.41945,0.00014,23.65111]
[1776636019091,45.98,74360.52,8.7,0.41676,0.00014,23.61135]
[1776636019841,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636020589,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636020605,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636020840,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636021002,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636021038,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636021111,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636021184,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636021221,45.98,74348.92,8.7,0.41513,0.00014,23.58678]
[1776636021315,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636021484,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636021562,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636021566,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636021571,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636021601,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636022142,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636022212,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636022257,45.98,74349.2,8.7,0.41517,0.00014,23.58741]
[1776636022288,45.98,74338.29,8.7,0.41365,0.00014,23.56398]
[1776636023092,45.98,74338.29,8.7,0.41365,0.00014,23.56398]
[1776636023112,45.98,74338.29,8.7,0.41365,0.00014,23.56398]
[1776636023192,45.98,74340.19,8.7,0.41392,0.00014,23.56813]
[1776636023940,45.98,74340.19,8.7,0.41392,0.00014,23.56813]
[1776636023968,45.98,74340.19,8.7,0.41392,0.00014,23.56813]
[1776636024187,45.98,74340.19,8.7,0.41392,0.00014,23.56813]
[1776636024362,45.98,74340.19,8.7,0.41392,0.00014,23.56813]
[1776636024676,45.98,74339.55,8.7,0.41383,0.00014,23.56677]
[1776636024700,45.98,74339.55,8.7,0.41383,0.00014,23.56677]
[1776636024725,45.98,74325.1,8.7,0.41181,0.00014,23.53523]
[1776636025787,45.98,74325.1,8.7,0.41181,0.00014,23.53523]
[1776636026680,45.98,74327.88,8.7,0.4122,0.00014,23.54139]
[1776636026811,45.98,74327.88,8.7,0.4122,0.00014,23.54139]
[1776636028465,45.99,74333.19,8.7,0.41295,0.00014,23.55312]
[1776636028661,45.99,74333.19,8.7,0.41295,0.00014,23.55312]
[1776636028754,45.99,74324.74,8.7,0.41177,0.00014,23.5346]
[1776636029790,45.99,74324.74,8.7,0.41177,0.00014,23.5346]
[1776636031031,45.99,74320.29,8.7,0.41115,0.00014,23.52481]
[1776636031124,45.99,74318.58,8.7,0.4109,0.00014,23.5175]
[1776636031671,45.99,74318.58,8.7,0.4109,0.00014,23.5175]
[1776636032175,45.99,74318.58,8.7,0.4109,0.00014,23.5175]
[1776636032181,45.99,74317.36,8.7,0.41073,0.00014,23.51483]
[1776636033259,45.99,74317.36,8.7,0.41073,0.00014,23.51483]
[1776636035131,45.99,74315.02,8.7,0.41041,0.00014,23.50967]
[1776636036690,45.99,74309.41,8.7,0.40963,0.00014,23.49715]
[1776636036894,45.99,74309.41,8.7,0.40963,0.00014,23.49715]
[1776636036993,45.99,74309.41,8.7,0.40963,0.00014,23.49715]
[1776636036993,45.99,74309.41,8.7,0.40963,0.00014,23.49715]
[1776636037139,45.99,74309.41,8.7,0.40963,0.00014,23.49715]
[1776636037186,45.99,74309.41,8.7,0.40963,0.00014,23.49715]
[1776636037488,45.99,74309.41,8.7,0.40963,0.00014,23.49715]
[1776636037520,45.99,74292.85,8.7,0.40732,0.00014,23.45957]
[1776636038089,45.99,74292.85,8.7,0.40732,0.00014,23.45957]
[1776636038170,45.99,74292.85,8.7,0.40732,0.00014,23.45957]
[1776636038277,45.99,74292.85,8.7,0.40732,0.00014,23.45957]
[1776636038432,45.99,74239.16,8.7,0.39983,0.00014,23.3323]
[1776636038528,45.99,74239.16,8.7,0.39983,0.00014,23.3323]
[1776636038572,45.99,74239.16,8.7,0.39983,0.00014,23.3323]
[1776636039047,45.99,74239.16,8.7,0.39983,0.00014,23.3323]
[1776636039118,45.99,74239.16,8.7,0.39983,0.00014,23.3323]
[1776636039365,46.0,74219.27,8.7,0.39707,0.00014,23.28317]
[1776636039656,46.0,74219.27,8.7,0.39707,0.00014,23.28317]
[1776636039830,46.0,74219.27,8.7,0.39707,0.00014,23.28317]
[1776636040086,46.0,74219.27,8.7,0.39707,0.00014,23.28317]
[1776636040101,46.0,74219.27,8.7,0.39707,0.00014,23.28317]
[1776636040321,46.0,74219.27,8.7,0.39707,0.00014,23.28317]
[1776636040378,46.0,74219.27,8.7,0.39707,0.00014,23.28317]
[1776636040405,46.0,74153.01,8.7,0.3879,0.00014,23.11137]
[1776636040758,46.0,74153.01,8.7,0.3879,0.00014,23.11137]
[1776636041240,46.0,74153.01,8.7,0.3879,0.00014,23.11137]
[1776636041571,45.99,74117.11,8.7,0.38294,0.00014,23.01314]
[1776636041657,45.99,74117.11,8.7,0.38294,0.00014,23.01314]
[1776636041773,45.99,74117.11,8.7,0.38294,0.00014,23.01314]
[1776636041859,45.99,74117.11,8.7,0.38294,0.00014,23.01314]
[1776636042176,45.99,74117.11,8.7,0.38294,0.00014,23.01314]
[1776636042298,45.99,74117.11,8.7,0.38294,0.00014,23.01314]
[1776636042409,45.99,74117.11,8.7,0.38294,0.00014,23.01314]
[1776636042535,45.99,74117.11,8.7,0.38294,0.00014,23.01314]
[1776636042554,45.99,74141.8,8.7,0.38635,0.00014,23.08099]
[1776636042621,45.99,74141.8,8.7,0.38635,0.00014,23.08099]
[1776636042682,45.99,74141.8,8.7,0.38635,0.00014,23.08099]
[1776636042731,45.99,74141.8,8.7,0.38635,0.00014,23.08099]
[1776636042908,45.99,74141.8,8.7,0.38635,0.00014,23.08099]
[1776636043367,45.99,74141.8,8.7,0.38635,0.00014,23.08099]
[1776636043453,46.01,74158.92,8.7,0.38875,0.00014,23.12778]
[1776636043507,46.01,74158.92,8.7,0.38875,0.00014,23.12778]
[1776636043579,46.01,74158.92,8.7,0.38875,0.00014,23.12778]
[1776636043996,46.01,74158.92,8.7,0.38875,0.00014,23.12778]
[1776636044248,46.01,74158.92,8.7,0.38875,0.00014,23.12778]
[1776636044259,46.01,74158.92,8.7,0.38875,0.00014,23.12778]
[1776636044367,46.01,74158.92,8.7,0.38875,0.00014,23.12778]
[1776636044457,46.02,74145.32,8.7,0.38689,0.00014,23.09161]
[1776636045004,46.02,74145.32,8.7,0.38689,0.00014,23.09161]
[1776636045401,46.02,74133.04,8.7,0.3852,0.00014,23.05821]
[1776636045792,46.02,74133.04,8.7,0.3852,0.00014,23.05821]
[1776636045804,46.02,74133.04,8.7,0.3852,0.00014,23.05821]
[1776636045856,46.02,74133.04,8.7,0.3852,0.00014,23.05821]
[1776636045924,46.02,74133.04,8.7,0.3852,0.00014,23.05821]
[1776636045993,46.02,74125.79,8.7,0.38423,0.00014,23.03873]
[1776636046914,46.02,74125.79,8.7,0.38423,0.00014,23.03873]
[1776636047018,46.02,74125.79,8.7,0.38423,0.00014,23.03873]
[1776636047204,46.02,74125.79,8.7,0.38423,0.00014,23.03873]
[1776636047612,46.02,74127.04,8.7,0.3844,0.00014,23.04217]
[1776636048394,46.02,74127.04,8.7,0.3844,0.00014,23.04217]
[1776636049065,46.06,74123.29,8.7,0.38397,0.00014,23.03346]
[1776636049705,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636049931,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636050082,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636050118,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636050217,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636050373,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636050413,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636050453,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636050454,46.08,74124.28,8.7,0.38416,0.00014,23.03707]
[1776636050471,46.09,74122.07,8.7,0.3839,0.00014,23.03184]
[1776636050778,46.09,74122.07,8.7,0.3839,0.00014,23.03184]
[1776636050781,46.09,74122.07,8.7,0.3839,0.00014,23.03184]
[1776636050932,46.09,74122.07,8.7,0.3839,0.00014,23.03184]
[1776636051047,46.09,74122.07,8.7,0.3839,0.00014,23.03184]
[1776636051226,46.09,74122.07,8.7,0.3839,0.00014,23.03184]
[1776636051431,46.09,74122.07,8.7,0.3839,0.00014,23.03184]
[1776636051334,46.09,74105.82,8.7,0.38167,0.00014,22.98668]
[1776636052065,46.1,74097.11,8.7,0.38049,0.00014,22.96236]
[1776636053399,46.1,74097.11,8.7,0.38049,0.00014,22.96236]
[1776636053477,46.1,74097.11,8.7,0.38049,0.00014,22.96236]
[1776636053486,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636053561,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636053770,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636053854,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636053875,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636053913,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636053976,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636054057,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636054140,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636054229,46.1,74094.91,8.7,0.3802,0.00014,22.95645]
[1776636054313,46.1,74095.78,8.7,0.38032,0.00014,22.95891]
[1776636055180,46.1,74095.78,8.7,0.38032,0.00014,22.95891]
[1776636055481,46.1,74095.78,8.7,0.38032,0.00014,22.95891]
[1776636056090,46.11,74096.27,8.7,0.3804,0.00014,22.96053]
[1776636056096,46.11,74096.27,8.7,0.3804,0.00014,22.96053]
[1776636056168,46.11,74096.27,8.7,0.3804,0.00014,22.96053]
[1776636056296,46.11,74096.27,8.7,0.3804,0.00014,22.96053]
[1776636056392,46.11,74096.27,8.7,0.3804,0.00014,22.96053]
[1776636056494,46.12,74108.46,8.7,0.3821,0.00014,22.99525]
[1776636057102,46.12,74100.95,8.7,0.38107,0.00014,22.97418]
[1776636057793,46.12,74100.95,8.7,0.38107,0.00014,22.97418]
[1776636058150,46.12,74100.95,8.7,0.38107,0.00014,22.97418]
[1776636058500,46.12,74100.95,8.7,0.38107,0.00014,22.97418]
[1776636058244,46.12,74112.99,8.7,0.38272,0.00014,23.00789]
[1776636058750,46.12,74112.99,8.7,0.38272,0.00014,23.00789]
[1776636058950,46.12,74112.99,8.7,0.38272,0.00014,23.00789]
[1776636059019,46.12,74112.99,8.7,0.38272,0.00014,23.00789]
[1776636059274,46.12,74112.99,8.7,0.38272,0.00014,23.00789]
[1776636059369,46.12,74112.99,8.7,0.38272,0.00014,23.00789]
[1776636059613,46.12,74118.02,8.7,0.38342,0.00014,23.02188]
[1776636059645,46.12,74118.02,8.7,0.38342,0.00014,23.02188]
[1776636059751,46.12,74118.02,8.7,0.38342,0.00014,23.02188]
[1776636059903,46.12,74118.02,8.7,0.38342,0.00014,23.02188]
[1776636060097,46.12,74118.02,8.7,0.38342,0.00014,23.02188]
[1776636060126,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636060523,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636060569,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636060632,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636060651,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636060701,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636060702,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636060718,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636060748,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636061011,46.12,74137.31,8.7,0.38607,0.00014,23.07473]
[1776636061132,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636061610,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636061825,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636061996,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636062010,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636062021,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636062052,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636062186,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636062287,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636062336,46.14,74118.12,8.7,0.38348,0.00014,23.02309]
[1776636062637,46.14,74089.29,8.7,0.37953,0.00014,22.9423]
[1776636062965,46.14,74089.29,8.7,0.37953,0.00014,22.9423]
[1776636063494,46.14,74089.29,8.7,0.37953,0.00014,22.9423]
[1776636063557,46.13,74059.21,8.7,0.37542,0.00014,22.8556]
[1776636063678,46.13,74059.21,8.7,0.37542,0.00014,22.8556]
[1776636063738,46.13,74059.21,8.7,0.37542,0.00014,22.8556]
[1776636064154,46.13,74035.89,8.7,0.37224,0.00014,22.78678]
[1776636064554,46.13,74035.89,8.7,0.37224,0.00014,22.78678]
[1776636064566,46.13,74035.89,8.7,0.37224,0.00014,22.78678]
[1776636064600,46.13,74035.89,8.7,0.37224,0.00014,22.78678]
[1776636064686,46.13,74035.89,8.7,0.37224,0.00014,22.78678]
[1776636065038,46.13,74035.89,8.7,0.37224,0.00014,22.78678]
[1776636065528,46.13,74035.89,8.7,0.37224,0.00014,22.78678]
[1776636065305,46.14,74051.05,8.7,0.37431,0.00014,22.83184]
[1776636065791,46.14,74051.05,8.7,0.37431,0.00014,22.83184]
[1776636065830,46.14,74051.05,8.7,0.37431,0.00014,22.83184]
[1776636065831,46.14,74051.05,8.7,0.37431,0.00014,22.83184]
[1776636065849,46.14,74051.05,8.7,0.37431,0.00014,22.83184]
[1776636065935,46.14,74051.05,8.7,0.37431,0.00014,22.83184]
[1776636066268,46.13,74018.43,8.7,0.36985,0.00014,22.73419]
[1776636066960,46.13,74018.43,8.7,0.36985,0.00014,22.73419]
[1776636067424,46.13,74018.43,8.7,0.36985,0.00014,22.73419]
[1776636067504,46.13,74018.43,8.7,0.36985,0.00014,22.73419]
[1776636067495,46.13,74009.07,8.7,0.36859,0.00014,22.70586]
[1776636067625,46.13,74009.07,8.7,0.36859,0.00014,22.70586]
[1776636068198,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636068849,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636068887,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636068945,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636068956,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636069124,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636069138,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636069249,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636069293,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636069302,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636069493,46.14,73992.75,8.7,0.36639,0.00014,22.65605]
[1776636069340,46.15,74006.86,8.7,0.36834,0.00014,22.70012]
[1776636069782,46.15,74006.86,8.7,0.36834,0.00014,22.70012]
[1776636070393,46.15,74006.86,8.7,0.36834,0.00014,22.70012]
[1776636070459,46.15,74006.86,8.7,0.36834,0.00014,22.70012]
[1776636070470,46.15,73967.23,8.7,0.36298,0.00014,22.57723]
[1776636070708,46.15,73967.23,8.7,0.36298,0.00014,22.57723]
[1776636070765,46.15,73967.23,8.7,0.36298,0.00014,22.57723]
[1776636070839,46.15,73967.23,8.7,0.36298,0.00014,22.57723]
[1776636070951,46.15,73967.23,8.7,0.36298,0.00014,22.57723]
[1776636071264,46.15,73967.23,8.7,0.36298,0.00014,22.57723]
[1776636071331,46.15,73956.2,8.7,0.36149,0.00013,22.5423]
[1776636071808,46.15,73956.2,8.7,0.36149,0.00013,22.5423]
[1776636071832,46.15,73956.2,8.7,0.36149,0.00013,22.5423]
[1776636072309,46.15,73956.2,8.7,0.36149,0.00013,22.5423]
[1776636072538,46.15,73956.2,8.7,0.36149,0.00013,22.5423]
[1776636072424,46.17,73982.38,8.7,0.36509,0.00014,22.62599]
[1776636072578,46.17,73982.38,8.7,0.36509,0.00014,22.62599]
[1776636073053,46.17,73982.38,8.7,0.36509,0.00014,22.62599]
[1776636073062,46.17,73982.38,8.7,0.36509,0.00014,22.62599]
[1776636073134,46.17,73982.38,8.7,0.36509,0.00014,22.62599]
[1776636073320,46.17,73982.38,8.7,0.36509,0.00014,22.62599]
[1776636073396,46.21,74020.82,8.7,0.37043,0.00014,22.74638]
[1776636073640,46.21,74020.82,8.7,0.37043,0.00014,22.74638]
[1776636073683,46.21,74020.82,8.7,0.37043,0.00014,22.74638]
[1776636073724,46.21,74020.82,8.7,0.37043,0.00014,22.74638]
[1776636073787,46.21,74020.82,8.7,0.37043,0.00014,22.74638]
[1776636073841,46.21,74020.82,8.7,0.37043,0.00014,22.74638]
[1776636074057,46.21,74020.82,8.7,0.37043,0.00014,22.74638]
[1776636074424,46.21,74020.82,8.7,0.37043,0.00014,22.74638]
[1776636074451,46.22,74033.76,8.7,0.37219,0.00014,22.7853]
[1776636074560,46.22,74033.76,8.7,0.37219,0.00014,22.7853]
[1776636075010,46.22,74033.76,8.7,0.37219,0.00014,22.7853]
[1776636075200,46.22,74033.76,8.7,0.37219,0.00014,22.7853]
[1776636075256,46.22,74065.42,8.7,0.3765,0.00014,22.87823]
[1776636075917,46.22,74065.42,8.7,0.3765,0.00014,22.87823]
[1776636076204,46.22,74065.42,8.7,0.3765,0.00014,22.87823]
[1776636076262,46.24,74097.65,8.7,0.38098,0.00014,22.97147]
[1776636076724,46.24,74097.65,8.7,0.38098,0.00014,22.97147]
[1776636077355,46.24,74097.65,8.7,0.38098,0.00014,22.97147]
[1776636077507,46.24,74097.65,8.7,0.38098,0.00014,22.97147]
[1776636077375,46.25,74108.45,8.7,0.38246,0.00014,23.00181]
[1776636077628,46.25,74108.45,8.7,0.38246,0.00014,23.00181]
[1776636077750,46.25,74108.45,8.7,0.38246,0.00014,23.00181]
[1776636078497,46.25,74108.45,8.7,0.38246,0.00014,23.00181]
[1776636078485,46.25,74123.12,8.7,0.38448,0.00014,23.04235]
[1776636079252,46.25,74123.12,8.7,0.38448,0.00014,23.04235]
[1776636079270,46.25,74123.12,8.7,0.38448,0.00014,23.04235]
[1776636079283,46.25,74134.23,8.7,0.386,0.00014,23.07266]
[1776636079592,46.25,74134.23,8.7,0.386,0.00014,23.07266]
[1776636079638,46.25,74134.23,8.7,0.386,0.00014,23.07266]
[1776636079716,46.25,74134.23,8.7,0.386,0.00014,23.07266]
[1776636079895,46.25,74134.23,8.7,0.386,0.00014,23.07266]
[1776636080606,46.25,74134.58,8.7,0.38605,0.00014,23.07361]
[1776636081361,46.25,74134.58,8.7,0.38605,0.00014,23.07361]
[1776636081546,46.25,74134.58,8.7,0.38605,0.00014,23.07361]
[1776636081442,46.25,74127.29,8.7,0.38506,0.00014,23.0539]
[1776636081615,46.25,74127.29,8.7,0.38506,0.00014,23.0539]
[1776636081885,46.25,74127.29,8.7,0.38506,0.00014,23.0539]
[1776636082032,46.25,74127.29,8.7,0.38506,0.00014,23.0539]
[1776636082304,46.25,74099.44,8.7,0.38125,0.00014,22.97694]
[1776636082581,46.25,74099.44,8.7,0.38125,0.00014,22.97694]
[1776636082785,46.25,74099.44,8.7,0.38125,0.00014,22.97694]
[1776636082806,46.25,74099.44,8.7,0.38125,0.00014,22.97694]
[1776636083023,46.25,74099.44,8.7,0.38125,0.00014,22.97694]
[1776636083520,46.25,74079.83,8.7,0.37857,0.00014,22.9216]
[1776636083692,46.25,74079.83,8.7,0.37857,0.00014,22.9216]
[1776636083732,46.25,74079.83,8.7,0.37857,0.00014,22.9216]
[1776636084105,46.25,74079.83,8.7,0.37857,0.00014,22.9216]
[1776636084236,46.25,74079.83,8.7,0.37857,0.00014,22.9216]
[1776636084326,46.25,74085.64,8.7,0.37937,0.00014,22.93819]
[1776636084717,46.25,74085.64,8.7,0.37937,0.00014,22.93819]
[1776636084917,46.25,74085.64,8.7,0.37937,0.00014,22.93819]
[1776636085364,46.25,74085.64,8.7,0.37937,0.00014,22.93819]
[1776636085494,46.25,74085.64,8.7,0.37937,0.00014,22.93819]
[1776636085530,46.25,74127.33,8.7,0.38507,0.00014,23.05414]
[1776636085733,46.25,74127.33,8.7,0.38507,0.00014,23.05414]
[1776636085976,46.25,74127.33,8.7,0.38507,0.00014,23.05414]
[1776636086081,46.25,74127.33,8.7,0.38507,0.00014,23.05414]
[1776636086387,46.25,74127.33,8.7,0.38507,0.00014,23.05414]
[1776636086487,46.26,74153.95,8.7,0.38873,0.00014,23.12592]
[1776636087053,46.26,74153.95,8.7,0.38873,0.00014,23.12592]
[1776636087208,46.26,74153.95,8.7,0.38873,0.00014,23.12592]
[1776636087249,46.26,74153.95,8.7,0.38873,0.00014,23.12592]
[1776636087355,46.26,74163.41,8.7,0.39003,0.00014,23.1509]
[1776636088157,46.26,74163.41,8.7,0.39003,0.00014,23.1509]
[1776636088479,46.26,74163.41,8.7,0.39003,0.00014,23.1509]
[1776636088534,46.26,74171.61,8.7,0.39116,0.00014,23.17244]
[1776636088705,46.26,74171.61,8.7,0.39116,0.00014,23.17244]
[1776636088739,46.26,74171.61,8.7,0.39116,0.00014,23.17244]
[1776636088863,46.26,74171.61,8.7,0.39116,0.00014,23.17244]
[1776636089328,46.26,74171.61,8.7,0.39116,0.00014,23.17244]
[1776636089381,46.26,74171.61,8.7,0.39116,0.00014,23.17244]
[1776636089484,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636089660,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636089884,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636089948,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636090070,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636090094,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636090266,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636090415,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636090445,46.26,74199.71,8.7,0.39504,0.00014,23.24464]
[1776636090466,46.26,74216.39,8.7,0.39734,0.00014,23.2865]
[1776636090604,46.26,74216.39,8.7,0.39734,0.00014,23.2865]
[1776636090990,46.26,74216.39,8.7,0.39734,0.00014,23.2865]
[1776636091036,46.26,74216.39,8.7,0.39734,0.00014,23.2865]
[1776636091205,46.26,74216.39,8.7,0.39734,0.00014,23.2865]
[1776636091304,46.26,74216.39,8.7,0.39734,0.00014,23.2865]
[1776636091475,46.26,74216.39,8.7,0.39734,0.00014,23.2865]
[1776636091544,46.26,74245.47,8.7,0.40135,0.00014,23.35395]
[1776636091976,46.26,74245.47,8.7,0.40135,0.00014,23.35395]
[1776636092533,46.26,74245.47,8.7,0.40135,0.00014,23.35395]
[1776636092414,46.26,74264.34,8.7,0.40396,0.00014,23.3988]
[1776636093174,46.26,74264.34,8.7,0.40396,0.00014,23.3988]
[1776636093503,46.26,74264.34,8.7,0.40396,0.00014,23.3988]
[1776636093565,46.26,74287.59,8.7,0.40718,0.00014,23.45267]
[1776636093670,46.26,74287.59,8.7,0.40718,0.00014,23.45267]
[1776636094426,46.26,74225.92,8.7,0.39864,0.00014,23.30637]
[1776636095141,46.26,74225.92,8.7,0.39864,0.00014,23.30637]
[1776636095367,46.26,74225.92,8.7,0.39864,0.00014,23.30637]
[1776636095557,46.26,74225.92,8.7,0.39864,0.00014,23.30637]
[1776636095434,46.26,74222.91,8.7,0.39822,0.00014,23.29898]
[1776636095604,46.26,74222.91,8.7,0.39822,0.00014,23.29898]
[1776636095806,46.26,74222.91,8.7,0.39822,0.00014,23.29898]
[1776636095889,46.26,74222.91,8.7,0.39822,0.00014,23.29898]
[1776636096077,46.26,74222.91,8.7,0.39822,0.00014,23.29898]
[1776636096366,46.26,74222.91,8.7,0.39822,0.00014,23.29898]
[1776636096441,46.26,74215.82,8.7,0.39725,0.00014,23.28148]
[1776636096610,46.26,74215.82,8.7,0.39725,0.00014,23.28148]
[1776636096736,46.26,74215.82,8.7,0.39725,0.00014,23.28148]
[1776636096812,46.26,74215.82,8.7,0.39725,0.00014,23.28148]
[1776636096948,46.26,74215.82,8.7,0.39725,0.00014,23.28148]
[1776636097005,46.26,74215.82,8.7,0.39725,0.00014,23.28148]
[1776636097313,46.26,74215.82,8.7,0.39725,0.00014,23.28148]
[1776636097370,46.26,74215.82,8.7,0.39725,0.00014,23.28148]
[1776636097448,46.26,74243.66,8.7,0.4011,0.00014,23.34963]
[1776636097623,46.26,74243.66,8.7,0.4011,0.00014,23.34963]
[1776636098365,46.26,74243.66,8.7,0.4011,0.00014,23.34963]
[1776636098448,46.26,74243.66,8.7,0.4011,0.00014,23.34963]
[1776636098497,46.26,74239.53,8.7,0.40053,0.00014,23.33966]
[1776636098625,46.26,74239.53,8.7,0.40053,0.00014,23.33966]
[1776636099462,46.26,74226.61,8.7,0.39874,0.00014,23.30818]
[1776636099639,46.26,74226.61,8.7,0.39874,0.00014,23.30818]
[1776636099979,46.26,74226.61,8.7,0.39874,0.00014,23.30818]
[1776636100001,46.26,74226.61,8.7,0.39874,0.00014,23.30818]
[1776636100129,46.26,74226.61,8.7,0.39874,0.00014,23.30818]
[1776636100534,46.26,74226.61,8.7,0.39874,0.00014,23.30818]
[1776636100469,46.27,74203.21,8.7,0.39551,0.00014,23.25]
[1776636100766,46.27,74203.21,8.7,0.39551,0.00014,23.25]
[1776636100819,46.27,74203.21,8.7,0.39551,0.00014,23.25]
[1776636100904,46.27,74203.21,8.7,0.39551,0.00014,23.25]
[1776636101039,46.27,74203.21,8.7,0.39551,0.00014,23.25]
[1776636101134,46.27,74203.21,8.7,0.39551,0.00014,23.25]
[1776636101422,46.27,74203.21,8.7,0.39551,0.00014,23.25]
[1776636101477,46.27,74206.65,8.7,0.39599,0.00014,23.25873]
[1776636101889,46.27,74206.65,8.7,0.39599,0.00014,23.25873]
[1776636102151,46.27,74206.65,8.7,0.39599,0.00014,23.25873]
[1776636102165,46.27,74206.65,8.7,0.39599,0.00014,23.25873]
[1776636102265,46.27,74206.65,8.7,0.39599,0.00014,23.25873]
[1776636102474,46.27,74206.65,8.7,0.39599,0.00014,23.25873]
[1776636102487,46.27,74245.76,8.7,0.4014,0.00014,23.35485]
[1776636103234,46.27,74245.76,8.7,0.4014,0.00014,23.35485]
[1776636103497,46.27,74274.2,8.7,0.40534,0.00014,23.42205]
[1776636104014,46.27,74274.2,8.7,0.40534,0.00014,23.42205]
[1776636104078,46.27,74274.2,8.7,0.40534,0.00014,23.42205]
[1776636104131,46.27,74274.2,8.7,0.40534,0.00014,23.42205]
[1776636104510,46.27,74246.97,8.7,0.40157,0.00014,23.35772]
[1776636104759,46.27,74246.97,8.7,0.40157,0.00014,23.35772]
[1776636105083,46.27,74246.97,8.7,0.40157,0.00014,23.35772]
[1776636105514,46.27,74263.39,8.7,0.40384,0.00014,23.39674]
[1776636106939,46.27,74263.78,8.7,0.40389,0.00014,23.3976]
[1776636108757,46.27,74262.37,8.7,0.40369,0.00014,23.39427]
[1776636108822,46.27,74262.37,8.7,0.40369,0.00014,23.39427]
[1776636109546,46.27,74223.87,8.7,0.39837,0.00014,23.30152]
[1776636110328,46.27,74223.87,8.7,0.39837,0.00014,23.30152]
[1776636110356,46.27,74223.87,8.7,0.39837,0.00014,23.30152]
[1776636110552,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636110826,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636110879,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636110956,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636111243,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636111243,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636111277,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636111351,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636111445,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636111474,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636111525,46.27,74211.6,8.7,0.39668,0.00014,23.27114]
[1776636111559,46.27,74200.58,8.7,0.39516,0.00014,23.24354]
[1776636112373,46.27,74200.58,8.7,0.39516,0.00014,23.24354]
[1776636112383,46.27,74200.58,8.7,0.39516,0.00014,23.24354]
[1776636112567,46.27,74181.35,8.7,0.39251,0.00014,23.1944]
[1776636113573,46.27,74181.8,8.7,0.39257,0.00014,23.19554]
[1776636114034,46.27,74181.8,8.7,0.39257,0.00014,23.19554]
[1776636114062,46.27,74181.8,8.7,0.39257,0.00014,23.19554]
[1776636114246,46.27,74181.8,8.7,0.39257,0.00014,23.19554]
[1776636114415,46.27,74181.8,8.7,0.39257,0.00014,23.19554]
[1776636114580,46.27,74167.32,8.7,0.39057,0.00014,23.1579]
[1776636114673,46.27,74167.32,8.7,0.39057,0.00014,23.1579]
[1776636115546,46.27,74167.32,8.7,0.39057,0.00014,23.1579]
[1776636116594,46.27,74159.75,8.7,0.38953,0.00014,23.138]
[1776636118001,46.27,74159.77,8.7,0.38954,0.00014,23.13806]
[1776636118581,46.27,74159.77,8.7,0.38954,0.00014,23.13806]
[1776636118608,46.27,74151.46,8.7,0.3884,0.00014,23.11606]
[1776636119194,46.27,74151.46,8.7,0.3884,0.00014,23.11606]
[1776636119669,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636119695,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636119697,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636119859,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636120027,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636120433,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636120678,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636120702,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636121090,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636121427,46.27,74150.7,8.7,0.38829,0.00014,23.11406]
[1776636121498,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636121701,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636121920,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636122013,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636122041,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636122104,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636122515,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636122557,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636122583,46.27,74126.06,8.7,0.38492,0.00014,23.04773]
[1776636122591,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636122693,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636123020,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636123192,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636123271,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636123327,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636123570,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636123599,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636123623,46.27,74140.96,8.7,0.38696,0.00014,23.0881]
[1776636123595,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636123735,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636123753,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636123907,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636124155,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636124315,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636124545,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636124545,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636124570,46.27,74125.9,8.7,0.3849,0.00014,23.04737]
[1776636124600,46.27,74107.21,8.7,0.38234,0.00014,22.99592]
[1776636124686,46.27,74107.21,8.7,0.38234,0.00014,22.99592]
[1776636125288,46.27,74107.21,8.7,0.38234,0.00014,22.99592]
[1776636125294,46.27,74107.21,8.7,0.38234,0.00014,22.99592]
[1776636125320,46.27,74107.21,8.7,0.38234,0.00014,22.99592]
[1776636125344,46.27,74107.21,8.7,0.38234,0.00014,22.99592]
[1776636125610,46.27,74107.21,8.7,0.38234,0.00014,22.99592]
[1776636125594,46.27,74067.76,8.7,0.37696,0.00014,22.88427]
[1776636125745,46.27,74067.76,8.7,0.37696,0.00014,22.88427]
[1776636126260,46.27,74067.76,8.7,0.37696,0.00014,22.88427]
[1776636126450,46.27,74067.76,8.7,0.37696,0.00014,22.88427]
[1776636126525,46.27,74067.76,8.7,0.37696,0.00014,22.88427]
[1776636126580,46.27,74067.76,8.7,0.37696,0.00014,22.88427]
[1776636126552,46.27,74070.82,8.7,0.37738,0.00014,22.89315]
[1776636126837,46.27,74070.82,8.7,0.37738,0.00014,22.89315]
[1776636126965,46.27,74070.82,8.7,0.37738,0.00014,22.89315]
[1776636127423,46.27,74070.82,8.7,0.37738,0.00014,22.89315]
[1776636127602,46.27,74070.82,8.7,0.37738,0.00014,22.89315]
[1776636127620,46.27,74090.1,8.7,0.38001,0.00014,22.94812]
[1776636128023,46.27,74090.1,8.7,0.38001,0.00014,22.94812]
[1776636128074,46.27,74106.99,8.7,0.38232,0.00014,22.99542]
[1776636128700,46.27,74106.99,8.7,0.38232,0.00014,22.99542]
[1776636128806,46.27,74106.99,8.7,0.38232,0.00014,22.99542]
[1776636128838,46.27,74106.99,8.7,0.38232,0.00014,22.99542]
[1776636129179,46.27,74106.99,8.7,0.38232,0.00014,22.99542]
[1776636129265,46.27,74106.99,8.7,0.38232,0.00014,22.99542]
[1776636129340,46.28,74103.81,8.7,0.38189,0.00014,22.98669]
[1776636129867,46.28,74103.81,8.7,0.38189,0.00014,22.98669]
[1776636129924,46.28,74103.81,8.7,0.38189,0.00014,22.98669]
[1776636129975,46.28,74103.81,8.7,0.38189,0.00014,22.98669]
[1776636130195,46.28,74103.81,8.7,0.38189,0.00014,22.98669]
[1776636130631,46.28,74103.81,8.7,0.38189,0.00014,22.98669]
[1776636130641,46.28,74103.81,8.7,0.38189,0.00014,22.98669]
[1776636130254,46.28,74130.67,8.7,0.38557,0.00014,23.06058]
[1776636131186,46.28,74130.67,8.7,0.38557,0.00014,23.06058]
[1776636131277,46.28,74130.67,8.7,0.38557,0.00014,23.06058]
[1776636131497,46.28,74130.67,8.7,0.38557,0.00014,23.06058]
[1776636131518,46.28,74130.67,8.7,0.38557,0.00014,23.06058]
[1776636131552,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636131686,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636131774,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636131836,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636132202,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636132239,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636132327,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636132344,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636132405,46.28,74101.82,8.7,0.38162,0.00014,22.98122]
[1776636132775,46.28,74102.86,8.7,0.38177,0.00014,22.98415]
[1776636132801,46.28,74102.86,8.7,0.38177,0.00014,22.98415]
[1776636133061,46.28,74102.86,8.7,0.38177,0.00014,22.98415]
[1776636133193,46.28,74102.86,8.7,0.38177,0.00014,22.98415]
[1776636133289,46.28,74102.86,8.7,0.38177,0.00014,22.98415]
[1776636133329,46.28,74121.11,8.7,0.38426,0.00014,23.0346]
[1776636134354,46.28,74121.11,8.7,0.38426,0.00014,23.0346]
[1776636134509,46.28,74121.11,8.7,0.38426,0.00014,23.0346]
[1776636134581,46.28,74140.35,8.7,0.3869,0.00014,23.08694]
[1776636134685,46.28,74140.35,8.7,0.3869,0.00014,23.08694]
[1776636134803,46.28,74140.35,8.7,0.3869,0.00014,23.08694]
[1776636134962,46.28,74140.35,8.7,0.3869,0.00014,23.08694]
[1776636135137,46.28,74140.35,8.7,0.3869,0.00014,23.08694]
[1776636135356,46.28,74140.35,8.7,0.3869,0.00014,23.08694]
[1776636135393,46.28,74140.35,8.7,0.3869,0.00014,23.08694]
[1776636135458,46.28,74114.2,8.7,0.38332,0.00014,23.01572]
[1776636135764,46.28,74114.2,8.7,0.38332,0.00014,23.01572]
[1776636136045,46.28,74114.2,8.7,0.38332,0.00014,23.01572]
[1776636136077,46.28,74114.2,8.7,0.38332,0.00014,23.01572]
[1776636136197,46.28,74114.2,8.7,0.38332,0.00014,23.01572]
[1776636136254,46.28,74114.2,8.7,0.38332,0.00014,23.01572]
[1776636136545,46.28,74114.2,8.7,0.38332,0.00014,23.01572]
[1776636136601,46.28,74121.13,8.7,0.38427,0.00014,23.03479]
[1776636136737,46.28,74121.13,8.7,0.38427,0.00014,23.03479]
[1776636136749,46.28,74121.13,8.7,0.38427,0.00014,23.03479]
[1776636137085,46.28,74121.13,8.7,0.38427,0.00014,23.03479]
[1776636137114,46.28,74096.83,8.7,0.38095,0.00014,22.96742]
[1776636137797,46.28,74096.83,8.7,0.38095,0.00014,22.96742]
[1776636137870,46.28,74096.83,8.7,0.38095,0.00014,22.96742]
[1776636138059,46.28,74096.83,8.7,0.38095,0.00014,22.96742]
[1776636138152,46.28,74096.83,8.7,0.38095,0.00014,22.96742]
[1776636138164,46.28,74096.83,8.7,0.38095,0.00014,22.96742]
[1776636138185,46.28,74096.83,8.7,0.38095,0.00014,22.96742]
[1776636138303,46.28,74085.37,8.7,0.37938,0.00014,22.93506]
[1776636139170,46.28,74085.37,8.7,0.37938,0.00014,22.93506]
[1776636139178,46.28,74085.37,8.7,0.37938,0.00014,22.93506]
[1776636139266,46.28,74085.37,8.7,0.37938,0.00014,22.93506]
[1776636139367,46.28,74085.37,8.7,0.37938,0.00014,22.93506]
[1776636139368,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636139678,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636139786,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636139794,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636139805,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636139859,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636140134,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636140379,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636140402,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636140674,46.28,74063.39,8.7,0.37639,0.00014,22.87226]
[1776636140509,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636140701,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636140794,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636141015,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636141169,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636141191,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636141357,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636141385,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636141471,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636141622,46.28,74051.41,8.7,0.37476,0.00014,22.83743]
[1776636141581,46.28,74060.16,8.7,0.37596,0.00014,22.86294]
[1776636141713,46.28,74060.16,8.7,0.37596,0.00014,22.86294]
[1776636141845,46.28,74060.16,8.7,0.37596,0.00014,22.86294]
[1776636142028,46.28,74060.16,8.7,0.37596,0.00014,22.86294]
[1776636142224,46.28,74060.16,8.7,0.37596,0.00014,22.86294]
[1776636142291,46.28,74060.16,8.7,0.37596,0.00014,22.86294]
[1776636142527,46.28,74060.16,8.7,0.37596,0.00014,22.86294]
[1776636142581,46.28,74060.16,8.7,0.37596,0.00014,22.86294]
[1776636142575,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636142771,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636142784,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636142886,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636142945,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636142962,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636143229,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636143282,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636143402,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636143431,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636143581,46.29,74081.43,8.7,0.37886,0.00014,22.92419]
[1776636143591,46.28,74084.45,8.7,0.37927,0.00014,22.93274]
[1776636144793,46.28,74089.81,8.7,0.38,0.00014,22.94791]
[1776636145179,46.28,74089.81,8.7,0.38,0.00014,22.94791]
[1776636145230,46.28,74089.81,8.7,0.38,0.00014,22.94791]
[1776636145827,46.29,74097.79,8.7,0.3811,0.00014,22.97043]
[1776636146981,46.29,74097.79,8.7,0.3811,0.00014,22.97043]
[1776636147820,46.29,74101.71,8.7,0.38164,0.00014,22.98155]
[1776636147914,46.29,74101.71,8.7,0.38164,0.00014,22.98155]
[1776636148139,46.29,74101.71,8.7,0.38164,0.00014,22.98155]
[1776636148169,46.29,74101.71,8.7,0.38164,0.00014,22.98155]
[1776636148257,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636148861,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636148941,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636149081,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636149530,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636149606,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636149621,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636149625,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636149671,46.29,74098.38,8.7,0.38119,0.00014,22.97224]
[1776636149615,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636149724,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150043,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150148,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150169,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150201,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150245,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150352,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150407,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150555,46.29,74080.32,8.7,0.37873,0.00014,22.92146]
[1776636150585,46.29,74077.92,8.7,0.37841,0.00014,22.91462]
[1776636150867,46.29,74077.92,8.7,0.37841,0.00014,22.91462]
[1776636150965,46.29,74077.92,8.7,0.37841,0.00014,22.91462]
[1776636150975,46.29,74077.92,8.7,0.37841,0.00014,22.91462]
[1776636151123,46.29,74077.92,8.7,0.37841,0.00014,22.91462]
[1776636151288,46.29,74077.92,8.7,0.37841,0.00014,22.91462]
[1776636151517,46.29,74077.92,8.7,0.37841,0.00014,22.91462]
[1776636151547,46.29,74044.07,8.7,0.37378,0.00014,22.81286]
[1776636151802,46.29,74044.07,8.7,0.37378,0.00014,22.81286]
[1776636152124,46.29,74044.07,8.7,0.37378,0.00014,22.81286]
[1776636152645,46.29,74044.07,8.7,0.37378,0.00014,22.81286]
[1776636152675,46.3,74064.77,8.7,0.37662,0.00014,22.87359]
[1776636152911,46.3,74064.77,8.7,0.37662,0.00014,22.87359]
[1776636153005,46.3,74064.77,8.7,0.37662,0.00014,22.87359]
[1776636153555,46.3,74064.77,8.7,0.37662,0.00014,22.87359]
[1776636153653,46.3,74036.74,8.7,0.37281,0.00014,22.7917]
[1776636154322,46.3,74036.74,8.7,0.37281,0.00014,22.7917]
[1776636154423,46.3,74023.83,8.7,0.37106,0.00014,22.75327]
[1776636155058,46.3,74023.83,8.7,0.37106,0.00014,22.75327]
[1776636155642,46.3,74017.41,8.7,0.37019,0.00014,22.73418]
[1776636155805,46.3,74017.41,8.7,0.37019,0.00014,22.73418]
[1776636155852,46.3,74017.41,8.7,0.37019,0.00014,22.73418]
[1776636156066,46.3,74017.41,8.7,0.37019,0.00014,22.73418]
[1776636156437,46.3,74017.41,8.7,0.37019,0.00014,22.73418]
[1776636156812,46.3,74011.6,8.7,0.36941,0.00014,22.71665]
[1776636157378,46.3,74011.6,8.7,0.36941,0.00014,22.71665]
[1776636157420,46.3,74011.6,8.7,0.36941,0.00014,22.71665]
[1776636157522,46.3,74011.6,8.7,0.36941,0.00014,22.71665]
[1776636157624,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636157728,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636157734,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636157764,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636157767,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636157782,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636158413,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636158424,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636158471,46.3,73994.07,8.7,0.36704,0.00014,22.66323]
[1776636158526,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636158905,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636158912,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636159113,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636159178,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636159184,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636159404,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636159412,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636159628,46.32,73998.76,8.7,0.36773,0.00014,22.67882]
[1776636160539,46.33,74000.03,8.7,0.36792,0.00014,22.68301]
[1776636160640,46.34,73992.58,8.7,0.36694,0.00014,22.66078]
[1776636160796,46.34,73992.58,8.7,0.36694,0.00014,22.66078]
[1776636160840,46.34,73992.58,8.7,0.36694,0.00014,22.66078]
[1776636161081,46.34,73992.58,8.7,0.36694,0.00014,22.66078]
[1776636161127,46.34,73992.58,8.7,0.36694,0.00014,22.66078]
[1776636161384,46.34,73989.08,8.7,0.36647,0.00013,22.65002]
[1776636161715,46.34,73989.08,8.7,0.36647,0.00013,22.65002]
[1776636162342,46.34,73989.08,8.7,0.36647,0.00013,22.65002]
[1776636162485,46.34,73989.08,8.7,0.36647,0.00013,22.65002]
[1776636162629,46.34,73989.08,8.7,0.36647,0.00013,22.65002]
[1776636162677,46.34,73989.08,8.7,0.36647,0.00013,22.65002]
[1776636162510,46.36,74002.41,8.7,0.36834,0.00014,22.69232]
[1776636162899,46.36,74002.41,8.7,0.36834,0.00014,22.69232]
[1776636163632,46.36,74002.41,8.7,0.36834,0.00014,22.69232]
[1776636163679,46.36,74002.41,8.7,0.36834,0.00014,22.69232]
[1776636163922,46.36,73998.27,8.7,0.36779,0.00014,22.67984]
[1776636164208,46.36,73998.27,8.7,0.36779,0.00014,22.67984]
[1776636165415,46.37,73998.8,8.7,0.36786,0.00014,22.68156]
[1776636165752,46.37,73998.38,8.7,0.36781,0.00014,22.68041]
[1776636166379,46.37,73998.38,8.7,0.36781,0.00014,22.68041]
[1776636166686,46.37,73998.38,8.7,0.36781,0.00014,22.68041]
[1776636166475,46.37,74007.32,8.7,0.36903,0.00014,22.70771]
[1776636167028,46.39,74019.02,8.7,0.37066,0.00014,22.74401]
[1776636168277,46.39,74019.02,8.7,0.37066,0.00014,22.74401]
[1776636168676,46.39,74019.02,8.7,0.37066,0.00014,22.74401]
[1776636168376,46.4,74011.75,8.7,0.36972,0.00014,22.72298]
[1776636169490,46.4,74011.75,8.7,0.36972,0.00014,22.72298]
[1776636169524,46.42,73999.25,8.7,0.36808,0.00013,22.68608]
[1776636171059,46.42,73991.9,8.7,0.3671,0.00013,22.66389]
[1776636172317,46.42,73991.9,8.7,0.3671,0.00013,22.66389]
[1776636173043,46.42,73993.34,8.7,0.3673,0.00013,22.66843]
[1776636173071,46.43,74002.12,8.7,0.36849,0.00013,22.6953]
[1776636174080,46.43,74002.12,8.7,0.36849,0.00013,22.6953]
[1776636174186,46.43,74002.12,8.7,0.36849,0.00013,22.6953]
[1776636174402,46.43,74002.12,8.7,0.36849,0.00013,22.6953]
[1776636174566,46.43,74002.12,8.7,0.36849,0.00013,22.6953]
[1776636174691,46.43,74020.81,8.7,0.37102,0.00014,22.75168]
[1776636174720,46.43,74020.81,8.7,0.37102,0.00014,22.75168]
[1776636175127,46.43,74020.81,8.7,0.37102,0.00014,22.75168]
[1776636175446,46.43,74020.81,8.7,0.37102,0.00014,22.75168]
[1776636175488,46.43,74020.81,8.7,0.37102,0.00014,22.75168]
[1776636175577,46.43,74039.62,8.7,0.37357,0.00014,22.80747]
[1776636175978,46.43,74039.62,8.7,0.37357,0.00014,22.80747]
[1776636176021,46.43,74039.62,8.7,0.37357,0.00014,22.80747]
[1776636176159,46.43,74039.62,8.7,0.37357,0.00014,22.80747]
[1776636176167,46.43,74039.62,8.7,0.37357,0.00014,22.80747]
[1776636176323,46.43,74054.67,8.7,0.37561,0.00014,22.85143]
[1776636176982,46.43,74054.67,8.7,0.37561,0.00014,22.85143]
[1776636177508,46.43,74054.67,8.7,0.37561,0.00014,22.85143]
[1776636177524,46.43,74062.62,8.7,0.37669,0.00014,22.8744]
[1776636177739,46.43,74062.62,8.7,0.37669,0.00014,22.8744]
[1776636177746,46.43,74062.62,8.7,0.37669,0.00014,22.8744]
[1776636177984,46.43,74062.62,8.7,0.37669,0.00014,22.8744]
[1776636178144,46.43,74062.62,8.7,0.37669,0.00014,22.8744]
[1776636178188,46.43,74040.65,8.7,0.37371,0.00014,22.81053]
[1776636178934,46.43,74040.65,8.7,0.37371,0.00014,22.81053]
[1776636178995,46.43,74040.65,8.7,0.37371,0.00014,22.81053]
[1776636179081,46.43,74040.65,8.7,0.37371,0.00014,22.81053]
[1776636179189,46.43,74040.65,8.7,0.37371,0.00014,22.81053]
[1776636179491,46.43,74040.65,8.7,0.37371,0.00014,22.81053]
[1776636179662,46.43,74017.39,8.7,0.37057,0.00014,22.74159]
[1776636179803,46.43,74017.39,8.7,0.37057,0.00014,22.74159]
[1776636180048,46.43,74017.39,8.7,0.37057,0.00014,22.74159]
[1776636180134,46.43,74017.39,8.7,0.37057,0.00014,22.74159]
[1776636180684,46.44,74005.63,8.7,0.36902,0.00013,22.70708]
[1776636180748,46.44,74005.63,8.7,0.36902,0.00013,22.70708]
[1776636180968,46.44,74005.63,8.7,0.36902,0.00013,22.70708]
[1776636181029,46.44,74005.63,8.7,0.36902,0.00013,22.70708]
[1776636181067,46.44,74005.63,8.7,0.36902,0.00013,22.70708]
[1776636182139,46.46,74013.68,8.7,0.37016,0.00014,22.73232]
[1776636182780,46.46,74013.68,8.7,0.37016,0.00014,22.73232]
[1776636183108,46.46,74013.68,8.7,0.37016,0.00014,22.73232]
[1776636183132,46.46,74013.68,8.7,0.37016,0.00014,22.73232]
[1776636183202,46.46,74013.68,8.7,0.37016,0.00014,22.73232]
[1776636183362,46.46,74013.68,8.7,0.37016,0.00014,22.73232]
[1776636183616,46.46,74013.68,8.7,0.37016,0.00014,22.73232]
[1776636183714,46.46,74000.03,8.7,0.36832,0.00013,22.69121]
[1776636183765,46.46,74000.03,8.7,0.36832,0.00013,22.69121]
[1776636184231,46.46,74000.03,8.7,0.36832,0.00013,22.69121]
[1776636184265,46.46,74000.03,8.7,0.36832,0.00013,22.69121]
[1776636184452,46.46,74000.03,8.7,0.36832,0.00013,22.69121]
[1776636184602,46.46,74000.03,8.7,0.36832,0.00013,22.69121]
[1776636184710,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636184950,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636185027,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636185038,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636185083,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636185311,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636185446,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636185582,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636185582,46.46,73971.1,8.7,0.36443,0.00013,22.60234]
[1776636185738,46.46,73947.28,8.7,0.36123,0.00013,22.52759]
[1776636185776,46.46,73947.28,8.7,0.36123,0.00013,22.52759]
[1776636185999,46.46,73947.28,8.7,0.36123,0.00013,22.52759]
[1776636186005,46.46,73947.28,8.7,0.36123,0.00013,22.52759]
[1776636186356,46.46,73947.28,8.7,0.36123,0.00013,22.52759]
[1776636186407,46.46,73947.28,8.7,0.36123,0.00013,22.52759]
[1776636186675,46.46,73947.28,8.7,0.36123,0.00013,22.52759]
[1776636186466,46.46,73933.67,8.7,0.35941,0.00013,22.48432]
[1776636187130,46.46,73933.67,8.7,0.35941,0.00013,22.48432]
[1776636187185,46.46,73929.68,8.7,0.35888,0.00013,22.47156]
[1776636188083,46.46,73929.68,8.7,0.35888,0.00013,22.47156]
[1776636188373,46.46,73929.68,8.7,0.35888,0.00013,22.47156]
[1776636188470,46.46,73929.68,8.7,0.35888,0.00013,22.47156]
[1776636188688,46.46,73929.68,8.7,0.35888,0.00013,22.47156]
[1776636188984,46.46,73930.03,8.7,0.35893,0.00013,22.47279]
[1776636189032,46.46,73930.03,8.7,0.35893,0.00013,22.47279]
[1776636189243,46.46,73930.03,8.7,0.35893,0.00013,22.47279]
[1776636189254,46.46,73930.03,8.7,0.35893,0.00013,22.47279]
[1776636189323,46.46,73930.03,8.7,0.35893,0.00013,22.47279]
[1776636189424,46.46,73930.03,8.7,0.35893,0.00013,22.47279]
[1776636189480,46.46,73930.03,8.7,0.35893,0.00013,22.47279]
[1776636189542,46.46,73930.03,8.7,0.35893,0.00013,22.47279]
[1776636189608,46.46,73922.88,8.7,0.35798,0.00013,22.44977]
[1776636189941,46.46,73922.88,8.7,0.35798,0.00013,22.44977]
[1776636190049,46.46,73922.88,8.7,0.35798,0.00013,22.44977]
[1776636190066,46.46,73922.88,8.7,0.35798,0.00013,22.44977]
[1776636190242,46.46,73922.88,8.7,0.35798,0.00013,22.44977]
[1776636190291,46.46,73922.88,8.7,0.35798,0.00013,22.44977]
[1776636190356,46.46,73922.88,8.7,0.35798,0.00013,22.44977]
[1776636190470,46.46,73922.88,8.7,0.35798,0.00013,22.44977]
[1776636190495,46.47,73944.98,8.7,0.36096,0.00013,22.52115]
[1776636190908,46.47,73944.98,8.7,0.36096,0.00013,22.52115]
[1776636190962,46.47,73944.98,8.7,0.36096,0.00013,22.52115]
[1776636191026,46.47,73944.98,8.7,0.36096,0.00013,22.52115]
[1776636191192,46.47,73944.98,8.7,0.36096,0.00013,22.52115]
[1776636191623,46.47,73944.98,8.7,0.36096,0.00013,22.52115]
[1776636191698,46.47,73944.98,8.7,0.36096,0.00013,22.52115]
[1776636191684,46.48,73983.83,8.7,0.36619,0.00013,22.64269]
[1776636191803,46.48,73983.83,8.7,0.36619,0.00013,22.64269]
[1776636191967,46.48,73983.83,8.7,0.36619,0.00013,22.64269]
[1776636192015,46.48,73983.83,8.7,0.36619,0.00013,22.64269]
[1776636192050,46.48,73983.83,8.7,0.36619,0.00013,22.64269]
[1776636192133,46.48,73983.83,8.7,0.36619,0.00013,22.64269]
[1776636192212,46.48,73983.83,8.7,0.36619,0.00013,22.64269]
[1776636192446,46.48,73983.83,8.7,0.36619,0.00013,22.64269]
[1776636192549,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636192931,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636193222,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636193467,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636193499,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636193561,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636193585,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636193658,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636193720,46.48,74011.83,8.7,0.36996,0.00013,22.72787]
[1776636193694,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636193819,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636193980,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636194131,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636194268,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636194278,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636194309,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636194518,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636194524,46.48,74047.47,8.7,0.37478,0.00014,22.83331]
[1776636194658,46.48,74065.49,8.7,0.37723,0.00014,22.88537]
[1776636194829,46.48,74065.49,8.7,0.37723,0.00014,22.88537]
[1776636195250,46.48,74065.49,8.7,0.37723,0.00014,22.88537]
[1776636195505,46.48,74133.03,8.7,0.38642,0.00014,23.07292]
[1776636195876,46.48,74133.03,8.7,0.38642,0.00014,23.07292]
[1776636195926,46.48,74133.03,8.7,0.38642,0.00014,23.07292]
[1776636196371,46.48,74133.03,8.7,0.38642,0.00014,23.07292]
[1776636196463,46.48,74133.03,8.7,0.38642,0.00014,23.07292]
[1776636196633,46.48,74145.6,8.7,0.38814,0.00014,23.10648]
[1776636197074,46.48,74145.6,8.7,0.38814,0.00014,23.10648]
[1776636197318,46.48,74145.6,8.7,0.38814,0.00014,23.10648]
[1776636197509,46.48,74145.6,8.7,0.38814,0.00014,23.10648]
[1776636197542,46.48,74152.74,8.7,0.38911,0.00014,23.12537]
[1776636198203,46.48,74152.74,8.7,0.38911,0.00014,23.12537]
[1776636198289,46.48,74152.74,8.7,0.38911,0.00014,23.12537]
[1776636198383,46.48,74152.74,8.7,0.38911,0.00014,23.12537]
[1776636198575,46.48,74152.74,8.7,0.38911,0.00014,23.12537]
[1776636198673,46.48,74131.43,8.7,0.3862,0.00014,23.06864]
[1776636199414,46.48,74131.43,8.7,0.3862,0.00014,23.06864]
[1776636199471,46.48,74147.93,8.7,0.38846,0.00014,23.1127]
[1776636199843,46.48,74147.93,8.7,0.38846,0.00014,23.1127]
[1776636200237,46.48,74147.93,8.7,0.38846,0.00014,23.1127]
[1776636200455,46.48,74147.93,8.7,0.38846,0.00014,23.1127]
[1776636200683,46.48,74147.93,8.7,0.38846,0.00014,23.1127]
[1776636200896,46.48,74147.75,8.7,0.38843,0.00014,23.11217]
[1776636201119,46.48,74147.75,8.7,0.38843,0.00014,23.11217]
[1776636201212,46.48,74147.75,8.7,0.38843,0.00014,23.11217]
[1776636201291,46.48,74139.9,8.7,0.38736,0.00014,23.0913]
[1776636201883,46.48,74139.9,8.7,0.38736,0.00014,23.0913]
[1776636201900,46.48,74139.9,8.7,0.38736,0.00014,23.0913]
[1776636202049,46.48,74139.9,8.7,0.38736,0.00014,23.0913]
[1776636202298,46.48,74133.35,8.7,0.38646,0.00014,23.07378]
[1776636203023,46.48,74133.35,8.7,0.38646,0.00014,23.07378]
[1776636203043,46.48,74133.35,8.7,0.38646,0.00014,23.07378]
[1776636203386,46.48,74133.35,8.7,0.38646,0.00014,23.07378]
[1776636203684,46.48,74120.38,8.7,0.3847,0.00014,23.03879]
[1776636204026,46.48,74120.38,8.7,0.3847,0.00014,23.03879]
[1776636204226,46.48,74120.38,8.7,0.3847,0.00014,23.03879]
[1776636204593,46.48,74120.38,8.7,0.3847,0.00014,23.03879]
[1776636204639,46.48,74120.38,8.7,0.3847,0.00014,23.03879]
[1776636204771,46.48,74120.38,8.7,0.3847,0.00014,23.03879]
[1776636204715,46.48,74090.08,8.7,0.38057,0.00014,22.95506]
[1776636204917,46.48,74090.08,8.7,0.38057,0.00014,22.95506]
[1776636204947,46.48,74090.08,8.7,0.38057,0.00014,22.95506]
[1776636204975,46.48,74090.08,8.7,0.38057,0.00014,22.95506]
[1776636205363,46.48,74090.08,8.7,0.38057,0.00014,22.95506]
[1776636205531,46.48,74090.08,8.7,0.38057,0.00014,22.95506]
[1776636205645,46.48,74090.08,8.7,0.38057,0.00014,22.95506]
[1776636205795,46.48,74090.08,8.7,0.38057,0.00014,22.95506]
[1776636205674,46.48,74047.73,8.7,0.37482,0.00014,22.83409]
[1776636205881,46.48,74047.73,8.7,0.37482,0.00014,22.83409]
[1776636205929,46.48,74047.73,8.7,0.37482,0.00014,22.83409]
[1776636206113,46.48,74047.73,8.7,0.37482,0.00014,22.83409]
[1776636206129,46.48,74047.73,8.7,0.37482,0.00014,22.83409]
[1776636206373,46.48,74047.73,8.7,0.37482,0.00014,22.83409]
[1776636206585,46.48,74047.73,8.7,0.37482,0.00014,22.83409]
[1776636206770,46.48,74047.73,8.7,0.37482,0.00014,22.83409]
[1776636206742,46.48,74053.23,8.7,0.37556,0.00014,22.85001]
[1776636207011,46.48,74053.23,8.7,0.37556,0.00014,22.85001]
[1776636207612,46.48,74072.09,8.7,0.37812,0.00014,22.90419]
[1776636207799,46.48,74072.09,8.7,0.37812,0.00014,22.90419]
[1776636208245,46.48,74072.09,8.7,0.37812,0.00014,22.90419]
[1776636208327,46.48,74072.09,8.7,0.37812,0.00014,22.90419]
[1776636208354,46.48,74065.94,8.7,0.37729,0.00014,22.88663]
[1776636208897,46.48,74065.94,8.7,0.37729,0.00014,22.88663]
[1776636209184,46.48,74065.94,8.7,0.37729,0.00014,22.88663]
[1776636209244,46.48,74065.94,8.7,0.37729,0.00014,22.88663]
[1776636209500,46.48,74065.94,8.7,0.37729,0.00014,22.88663]
[1776636209658,46.48,74065.94,8.7,0.37729,0.00014,22.88663]
[1776636209694,46.48,74100.64,8.7,0.38201,0.00014,22.98459]
[1776636210020,46.48,74100.64,8.7,0.38201,0.00014,22.98459]
[1776636210076,46.48,74100.64,8.7,0.38201,0.00014,22.98459]
[1776636210102,46.48,74100.64,8.7,0.38201,0.00014,22.98459]
[1776636210543,46.48,74100.64,8.7,0.38201,0.00014,22.98459]
[1776636210758,46.48,74100.64,8.7,0.38201,0.00014,22.98459]
[1776636210633,46.48,74142.8,8.7,0.38776,0.00014,23.09916]
[1776636211027,46.48,74142.8,8.7,0.38776,0.00014,23.09916]
[1776636211351,46.48,74142.8,8.7,0.38776,0.00014,23.09916]
[1776636211382,46.48,74142.8,8.7,0.38776,0.00014,23.09916]
[1776636211579,46.48,74142.8,8.7,0.38776,0.00014,23.09916]
[1776636211698,46.48,74142.8,8.7,0.38776,0.00014,23.09916]
[1776636211721,46.48,74142.8,8.7,0.38776,0.00014,23.09916]
[1776636211770,46.48,74186.9,8.7,0.39379,0.00014,23.21038]
[1776636211871,46.48,74186.9,8.7,0.39379,0.00014,23.21038]
[1776636211948,46.48,74186.9,8.7,0.39379,0.00014,23.21038]
[1776636212117,46.48,74186.9,8.7,0.39379,0.00014,23.21038]
[1776636212232,46.48,74186.9,8.7,0.39379,0.00014,23.21038]
[1776636212706,46.48,74186.9,8.7,0.39379,0.00014,23.21038]
[1776636212792,46.48,74186.9,8.7,0.39379,0.00014,23.21038]
[1776636212770,46.48,74179.51,8.7,0.39277,0.00014,23.19153]
[1776636212872,46.48,74179.51,8.7,0.39277,0.00014,23.19153]
[1776636213121,46.48,74179.51,8.7,0.39277,0.00014,23.19153]
[1776636213536,46.48,74179.51,8.7,0.39277,0.00014,23.19153]
[1776636213591,46.48,74179.51,8.7,0.39277,0.00014,23.19153]
[1776636213878,46.48,74180.84,8.7,0.39295,0.00014,23.1949]
[1776636213956,46.48,74180.84,8.7,0.39295,0.00014,23.1949]
[1776636214034,46.48,74180.84,8.7,0.39295,0.00014,23.1949]
[1776636214120,46.48,74180.84,8.7,0.39295,0.00014,23.1949]
[1776636214163,46.48,74180.84,8.7,0.39295,0.00014,23.1949]
[1776636214242,46.48,74180.84,8.7,0.39295,0.00014,23.1949]
[1776636214626,46.48,74180.84,8.7,0.39295,0.00014,23.1949]
[1776636214953,46.48,74177.52,8.7,0.3925,0.00014,23.18635]
[1776636215124,46.48,74177.52,8.7,0.3925,0.00014,23.18635]
[1776636215211,46.48,74177.52,8.7,0.3925,0.00014,23.18635]
[1776636215263,46.48,74177.52,8.7,0.3925,0.00014,23.18635]
[1776636215625,46.48,74177.52,8.7,0.3925,0.00014,23.18635]
[1776636215638,46.48,74177.52,8.7,0.3925,0.00014,23.18635]
[1776636215833,46.48,74176.44,8.7,0.39235,0.00014,23.18354]
[1776636215922,46.48,74176.44,8.7,0.39235,0.00014,23.18354]
[1776636216000,46.48,74176.44,8.7,0.39235,0.00014,23.18354]
[1776636216210,46.48,74176.44,8.7,0.39235,0.00014,23.18354]
[1776636216628,46.48,74176.44,8.7,0.39235,0.00014,23.18354]
[1776636216689,46.48,74176.44,8.7,0.39235,0.00014,23.18354]
[1776636216776,46.48,74176.44,8.7,0.39235,0.00014,23.18354]
[1776636216884,46.48,74178.46,8.7,0.39262,0.00014,23.18867]
[1776636217101,46.48,74178.46,8.7,0.39262,0.00014,23.18867]
[1776636217131,46.48,74178.46,8.7,0.39262,0.00014,23.18867]
[1776636217133,46.48,74178.46,8.7,0.39262,0.00014,23.18867]
[1776636217283,46.48,74178.46,8.7,0.39262,0.00014,23.18867]
[1776636217645,46.48,74178.46,8.7,0.39262,0.00014,23.18867]
[1776636217746,46.48,74152.3,8.7,0.38904,0.00014,23.12061]
[1776636218138,46.48,74152.3,8.7,0.38904,0.00014,23.12061]
[1776636218655,46.48,74152.3,8.7,0.38904,0.00014,23.12061]
[1776636218722,46.48,74139.45,8.7,0.38728,0.00014,23.08651]
[1776636218935,46.48,74139.45,8.7,0.38728,0.00014,23.08651]
[1776636219145,46.48,74139.45,8.7,0.38728,0.00014,23.08651]
[1776636219745,46.48,74139.45,8.7,0.38728,0.00014,23.08651]
[1776636220177,46.48,74136.89,8.7,0.38693,0.00014,23.07969]
[1776636220744,46.48,74136.89,8.7,0.38693,0.00014,23.07969]
[1776636220799,46.48,74136.89,8.7,0.38693,0.00014,23.07969]
[1776636220441,46.48,74126.06,8.7,0.38545,0.00014,23.05056]
[1776636221151,46.48,74126.06,8.7,0.38545,0.00014,23.05056]
[1776636221575,46.48,74126.06,8.7,0.38545,0.00014,23.05056]
[1776636221701,46.48,74126.06,8.7,0.38545,0.00014,23.05056]
[1776636221754,46.48,74125.03,8.7,0.38532,0.00014,23.04781]
[1776636222769,46.48,74125.03,8.7,0.38532,0.00014,23.04781]
[1776636222660,46.48,74094.5,8.7,0.38116,0.00014,22.96391]
[1776636223193,46.48,74094.5,8.7,0.38116,0.00014,22.96391]
[1776636223237,46.48,74094.5,8.7,0.38116,0.00014,22.96391]
[1776636223242,46.48,74094.5,8.7,0.38116,0.00014,22.96391]
[1776636223462,46.48,74086.39,8.7,0.38006,0.00014,22.94129]
[1776636224165,46.48,74086.39,8.7,0.38006,0.00014,22.94129]
[1776636224393,46.48,74086.39,8.7,0.38006,0.00014,22.94129]
[1776636224450,46.48,74086.39,8.7,0.38006,0.00014,22.94129]
[1776636224597,46.48,74086.39,8.7,0.38006,0.00014,22.94129]
[1776636224616,46.48,74086.39,8.7,0.38006,0.00014,22.94129]
[1776636224682,46.48,74086.39,8.7,0.38006,0.00014,22.94129]
[1776636224697,46.48,74062.17,8.7,0.37677,0.00014,22.87246]
[1776636224825,46.48,74062.17,8.7,0.37677,0.00014,22.87246]
[1776636224905,46.48,74062.17,8.7,0.37677,0.00014,22.87246]
[1776636225029,46.48,74062.17,8.7,0.37677,0.00014,22.87246]
[1776636225291,46.48,74062.17,8.7,0.37677,0.00014,22.87246]
[1776636225437,46.48,74062.17,8.7,0.37677,0.00014,22.87246]
[1776636225442,46.48,74062.17,8.7,0.37677,0.00014,22.87246]
[1776636225479,46.48,74042.57,8.7,0.37411,0.00014,22.81562]
[1776636225831,46.48,74042.57,8.7,0.37411,0.00014,22.81562]
[1776636225931,46.48,74042.57,8.7,0.37411,0.00014,22.81562]
[1776636225940,46.48,74042.57,8.7,0.37411,0.00014,22.81562]
[1776636226068,46.48,74042.57,8.7,0.37411,0.00014,22.81562]
[1776636226244,46.48,74042.57,8.7,0.37411,0.00014,22.81562]
[1776636226439,46.48,74042.57,8.7,0.37411,0.00014,22.81562]
[1776636227032,46.48,74039.76,8.7,0.37374,0.00014,22.80741]
[1776636227319,46.48,74039.76,8.7,0.37374,0.00014,22.80741]
[1776636227341,46.48,74039.76,8.7,0.37374,0.00014,22.80741]
[1776636227423,46.48,74039.76,8.7,0.37374,0.00014,22.80741]
[1776636227468,46.48,74039.76,8.7,0.37374,0.00014,22.80741]
[1776636227532,46.48,74039.76,8.7,0.37374,0.00014,22.80741]
[1776636227649,46.48,74039.76,8.7,0.37374,0.00014,22.80741]
[1776636227678,46.48,74049.11,8.7,0.375,0.00014,22.83473]
[1776636228413,46.48,74049.11,8.7,0.375,0.00014,22.83473]
[1776636228537,46.48,74049.11,8.7,0.375,0.00014,22.83473]
[1776636228628,46.48,74049.11,8.7,0.375,0.00014,22.83473]
[1776636228637,46.49,74068.8,8.7,0.37768,0.00014,22.89157]
[1776636228919,46.49,74068.8,8.7,0.37768,0.00014,22.89157]
[1776636229205,46.49,74068.8,8.7,0.37768,0.00014,22.89157]
[1776636229545,46.49,74068.8,8.7,0.37768,0.00014,22.89157]
[1776636229620,46.49,74083.42,8.7,0.37967,0.00014,22.9331]
[1776636229835,46.49,74083.42,8.7,0.37967,0.00014,22.9331]
[1776636229874,46.49,74083.42,8.7,0.37967,0.00014,22.9331]
[1776636229874,46.49,74083.42,8.7,0.37967,0.00014,22.9331]
[1776636229961,46.49,74083.42,8.7,0.37967,0.00014,22.9331]
[1776636230629,46.49,74056.95,8.7,0.37608,0.00014,22.85767]
[1776636230883,46.49,74056.95,8.7,0.37608,0.00014,22.85767]
[1776636231133,46.49,74056.95,8.7,0.37608,0.00014,22.85767]
[1776636231811,46.49,74056.95,8.7,0.37608,0.00014,22.85767]
[1776636231546,46.49,74042.18,8.7,0.37408,0.00014,22.81474]
[1776636231855,46.49,74042.18,8.7,0.37408,0.00014,22.81474]
[1776636231978,46.49,74042.18,8.7,0.37408,0.00014,22.81474]
[1776636232103,46.49,74042.18,8.7,0.37408,0.00014,22.81474]
[1776636232911,46.49,74037.73,8.7,0.37347,0.00014,22.80171]
[1776636233722,46.49,74037.73,8.7,0.37347,0.00014,22.80171]
[1776636233985,46.49,74038.07,8.7,0.37352,0.00014,22.80275]
[1776636234086,46.49,74038.07,8.7,0.37352,0.00014,22.80275]
[1776636234346,46.49,74038.07,8.7,0.37352,0.00014,22.80275]
[1776636234397,46.49,74038.07,8.7,0.37352,0.00014,22.80275]
[1776636234608,46.49,74038.07,8.7,0.37352,0.00014,22.80275]
[1776636234737,46.49,74038.07,8.7,0.37352,0.00014,22.80275]
[1776636234777,46.49,74038.07,8.7,0.37352,0.00014,22.80275]
[1776636234802,46.49,74008.38,8.7,0.36951,0.00013,22.71447]
[1776636235085,46.49,74008.38,8.7,0.36951,0.00013,22.71447]
[1776636235196,46.49,74008.38,8.7,0.36951,0.00013,22.71447]
[1776636235578,46.49,73990.65,8.7,0.36713,0.00013,22.66076]
[1776636236176,46.49,73990.65,8.7,0.36713,0.00013,22.66076]
[1776636236458,46.49,73990.65,8.7,0.36713,0.00013,22.66076]
[1776636236765,46.49,73990.65,8.7,0.36713,0.00013,22.66076]
[1776636236827,46.51,73997.49,8.7,0.3681,0.00013,22.68264]
[1776636237202,46.51,73997.49,8.7,0.3681,0.00013,22.68264]
[1776636237699,46.51,73997.49,8.7,0.3681,0.00013,22.68264]
[1776636238778,46.51,73995.09,8.7,0.36778,0.00013,22.67544]
[1776636238816,46.51,73995.09,8.7,0.36778,0.00013,22.67544]
[1776636238599,46.51,74006.9,8.7,0.36938,0.00013,22.71129]
[1776636239023,46.51,74006.9,8.7,0.36938,0.00013,22.71129]
[1776636239327,46.51,74006.9,8.7,0.36938,0.00013,22.71129]
[1776636239606,46.51,73993.56,8.7,0.36758,0.00013,22.67096]
[1776636240217,46.51,73993.56,8.7,0.36758,0.00013,22.67096]
[1776636241181,46.51,73999.36,8.7,0.36837,0.00013,22.68866]
[1776636241229,46.51,73999.36,8.7,0.36837,0.00013,22.68866]
[1776636241288,46.51,73999.36,8.7,0.36837,0.00013,22.68866]
[1776636241413,46.51,73999.36,8.7,0.36837,0.00013,22.68866]
[1776636241591,46.51,73999.36,8.7,0.36837,0.00013,22.68866]
[1776636241845,46.51,73999.36,8.7,0.36837,0.00013,22.68866]
[1776636241725,46.53,74019.23,8.7,0.3711,0.00013,22.7494]
[1776636241991,46.53,74019.23,8.7,0.3711,0.00013,22.7494]
[1776636242007,46.53,74019.23,8.7,0.3711,0.00013,22.7494]
[1776636242173,46.53,74019.23,8.7,0.3711,0.00013,22.7494]
[1776636242181,46.53,74019.23,8.7,0.3711,0.00013,22.7494]
[1776636242278,46.53,74019.23,8.7,0.3711,0.00013,22.7494]
[1776636242489,46.53,74019.23,8.7,0.3711,0.00013,22.7494]
[1776636242637,46.53,74033.91,8.7,0.37308,0.00014,22.79295]
[1776636243703,46.53,74033.91,8.7,0.37308,0.00014,22.79295]
[1776636243994,46.53,74030.23,8.7,0.37259,0.00014,22.78216]
[1776636243995,46.53,74030.23,8.7,0.37259,0.00014,22.78216]
[1776636244050,46.53,74030.23,8.7,0.37259,0.00014,22.78216]
[1776636244652,46.53,74016.95,8.7,0.3708,0.00013,22.74277]
[1776636245216,46.53,74016.95,8.7,0.3708,0.00013,22.74277]
[1776636245225,46.53,74016.95,8.7,0.3708,0.00013,22.74277]
[1776636245728,46.53,74016.95,8.7,0.3708,0.00013,22.74277]
[1776636245825,46.53,74031.67,8.7,0.37279,0.00014,22.78645]
[1776636245928,46.53,74031.67,8.7,0.37279,0.00014,22.78645]
[1776636246152,46.53,74031.67,8.7,0.37279,0.00014,22.78645]
[1776636246163,46.53,74031.67,8.7,0.37279,0.00014,22.78645]
[1776636246745,46.53,74031.67,8.7,0.37279,0.00014,22.78645]
[1776636246826,46.53,74054.82,8.7,0.37592,0.00014,22.85404]
[1776636246931,46.53,74054.82,8.7,0.37592,0.00014,22.85404]
[1776636247083,46.53,74054.82,8.7,0.37592,0.00014,22.85404]
[1776636247186,46.53,74054.82,8.7,0.37592,0.00014,22.85404]
[1776636247214,46.53,74054.82,8.7,0.37592,0.00014,22.85404]
[1776636247700,46.53,74054.82,8.7,0.37592,0.00014,22.85404]
[1776636247802,46.53,74048.23,8.7,0.37503,0.00014,22.83498]
[1776636247905,46.53,74048.23,8.7,0.37503,0.00014,22.83498]
[1776636248113,46.53,74048.23,8.7,0.37503,0.00014,22.83498]
[1776636248798,46.53,74048.23,8.7,0.37503,0.00014,22.83498]
[1776636248681,46.53,74015.34,8.7,0.37059,0.00013,22.73806]
[1776636249070,46.53,74015.34,8.7,0.37059,0.00013,22.73806]
[1776636249350,46.53,74015.34,8.7,0.37059,0.00013,22.73806]
[1776636249557,46.53,74015.34,8.7,0.37059,0.00013,22.73806]
[1776636249757,46.53,74015.34,8.7,0.37059,0.00013,22.73806]
[1776636249764,46.53,74005.0,8.7,0.36919,0.00013,22.70701]
[1776636249893,46.53,74005.0,8.7,0.36919,0.00013,22.70701]
[1776636250324,46.53,74005.0,8.7,0.36919,0.00013,22.70701]
[1776636250336,46.53,74005.0,8.7,0.36919,0.00013,22.70701]
[1776636250696,46.54,73993.25,8.7,0.36761,0.00013,22.67147]
[1776636251272,46.54,73993.25,8.7,0.36761,0.00013,22.67147]
[1776636251342,46.54,73993.25,8.7,0.36761,0.00013,22.67147]
[1776636251383,46.54,73993.25,8.7,0.36761,0.00013,22.67147]
[1776636251605,46.54,73993.25,8.7,0.36761,0.00013,22.67147]
[1776636251707,46.54,73986.36,8.7,0.36669,0.00013,22.65052]
[1776636252647,46.54,73986.36,8.7,0.36669,0.00013,22.65052]
[1776636252678,46.54,73986.36,8.7,0.36669,0.00013,22.65052]
[1776636252684,46.54,73986.36,8.7,0.36669,0.00013,22.65052]
[1776636252705,46.54,73986.36,8.7,0.36669,0.00013,22.65052]
[1776636252719,46.54,73975.68,8.7,0.36526,0.00013,22.61774]
[1776636253319,46.54,73975.68,8.7,0.36526,0.00013,22.61774]
[1776636253566,46.54,73975.68,8.7,0.36526,0.00013,22.61774]
[1776636253823,46.54,73975.68,8.7,0.36526,0.00013,22.61774]
[1776636253870,46.55,73982.49,8.7,0.36621,0.00013,22.6395]
[1776636253917,46.55,73982.49,8.7,0.36621,0.00013,22.6395]
[1776636254057,46.55,73982.49,8.7,0.36621,0.00013,22.6395]
[1776636254091,46.55,73982.49,8.7,0.36621,0.00013,22.6395]
[1776636254147,46.55,73982.49,8.7,0.36621,0.00013,22.6395]
[1776636254681,46.55,73982.49,8.7,0.36621,0.00013,22.6395]
[1776636254724,46.55,73982.49,8.7,0.36621,0.00013,22.6395]
[1776636254789,46.55,73982.49,8.7,0.36621,0.00013,22.6395]
[1776636254804,46.56,74008.53,8.7,0.36974,0.00013,22.71903]
[1776636255544,46.56,74008.53,8.7,0.36974,0.00013,22.71903]
[1776636255759,46.56,74008.53,8.7,0.36974,0.00013,22.71903]
[1776636255810,46.56,74008.53,8.7,0.36974,0.00013,22.71903]
[1776636255818,46.56,74027.21,8.7,0.37226,0.00013,22.77479]
[1776636256403,46.56,74027.21,8.7,0.37226,0.00013,22.77479]
[1776636256761,46.56,74022.04,8.7,0.37157,0.00013,22.75955]
[1776636257190,46.56,74022.04,8.7,0.37157,0.00013,22.75955]
[1776636257264,46.56,74022.04,8.7,0.37157,0.00013,22.75955]
[1776636257395,46.56,74022.04,8.7,0.37157,0.00013,22.75955]
[1776636257769,46.56,74014.5,8.7,0.37055,0.00013,22.73713]
[1776636258651,46.56,74014.5,8.7,0.37055,0.00013,22.73713]
[1776636258705,46.56,74014.5,8.7,0.37055,0.00013,22.73713]
[1776636258750,46.56,74014.5,8.7,0.37055,0.00013,22.73713]
[1776636259059,46.56,74013.27,8.7,0.37039,0.00013,22.73349]
[1776636259468,46.56,74013.27,8.7,0.37039,0.00013,22.73349]
[1776636259532,46.56,74013.27,8.7,0.37039,0.00013,22.73349]
[1776636259786,46.56,73987.65,8.7,0.36694,0.00013,22.6561]
[1776636260793,46.57,73971.43,8.7,0.36477,0.00013,22.60636]
[1776636261279,46.57,73971.43,8.7,0.36477,0.00013,22.60636]
[1776636261306,46.57,73971.43,8.7,0.36477,0.00013,22.60636]
[1776636261445,46.57,73971.43,8.7,0.36477,0.00013,22.60636]
[1776636261531,46.57,73971.43,8.7,0.36477,0.00013,22.60636]
[1776636261564,46.57,73971.43,8.7,0.36477,0.00013,22.60636]
[1776636261800,46.57,73982.93,8.7,0.36632,0.00013,22.6418]
[1776636262776,46.57,73982.93,8.7,0.36632,0.00013,22.6418]
[1776636262798,46.57,73982.93,8.7,0.36632,0.00013,22.6418]
[1776636262810,46.59,73976.64,8.7,0.36554,0.00013,22.6239]
[1776636263073,46.59,73976.64,8.7,0.36554,0.00013,22.6239]
[1776636263487,46.59,73976.64,8.7,0.36554,0.00013,22.6239]
[1776636263596,46.59,73976.64,8.7,0.36554,0.00013,22.6239]
[1776636263818,46.59,73983.29,8.7,0.36643,0.00013,22.64432]
[1776636263935,46.59,73983.29,8.7,0.36643,0.00013,22.64432]
[1776636263948,46.59,73983.29,8.7,0.36643,0.00013,22.64432]
[1776636264140,46.59,73983.29,8.7,0.36643,0.00013,22.64432]
[1776636264231,46.59,73983.29,8.7,0.36643,0.00013,22.64432]
[1776636264825,46.59,73977.0,8.7,0.3656,0.00013,22.62513]
[1776636265102,46.59,73977.0,8.7,0.3656,0.00013,22.62513]
[1776636265832,46.59,73975.35,8.7,0.36538,0.00013,22.62014]
[1776636267713,46.6,73972.58,8.7,0.36502,0.00013,22.61186]
[1776636267849,46.6,73972.58,8.7,0.36502,0.00013,22.61186]
[1776636269748,46.6,73971.86,8.7,0.36494,0.00013,22.60993]
[1776636269872,46.6,73983.27,8.7,0.36647,0.00013,22.64503]
[1776636270249,46.6,73983.27,8.7,0.36647,0.00013,22.64503]
[1776636270260,46.6,73983.27,8.7,0.36647,0.00013,22.64503]
[1776636270457,46.6,73983.27,8.7,0.36647,0.00013,22.64503]
[1776636270881,46.6,73983.27,8.7,0.36647,0.00013,22.64503]
[1776636270877,46.6,73969.29,8.7,0.3646,0.00013,22.60213]
[1776636271153,46.6,73969.29,8.7,0.3646,0.00013,22.60213]
[1776636271490,46.6,73969.29,8.7,0.3646,0.00013,22.60213]
[1776636271848,46.6,73969.29,8.7,0.3646,0.00013,22.60213]
[1776636271904,46.6,73960.59,8.7,0.36342,0.00013,22.57154]
[1776636272025,46.6,73960.59,8.7,0.36342,0.00013,22.57154]
[1776636272507,46.6,73960.59,8.7,0.36342,0.00013,22.57154]
[1776636272671,46.6,73960.59,8.7,0.36342,0.00013,22.57154]
[1776636272688,46.6,73960.59,8.7,0.36342,0.00013,22.57154]
[1776636272713,46.6,73960.59,8.7,0.36342,0.00013,22.57154]
[1776636272898,46.6,73952.65,8.7,0.36236,0.00013,22.54666]
[1776636272977,46.6,73952.65,8.7,0.36236,0.00013,22.54666]
[1776636273028,46.6,73952.65,8.7,0.36236,0.00013,22.54666]
[1776636273256,46.6,73952.65,8.7,0.36236,0.00013,22.54666]
[1776636273907,46.6,73947.52,8.7,0.36167,0.00013,22.53053]
[1776636274539,46.6,73947.52,8.7,0.36167,0.00013,22.53053]
[1776636275327,46.6,73942.65,8.7,0.36102,0.00013,22.51511]
[1776636275919,46.6,73936.21,8.7,0.36016,0.00013,22.49469]
[1776636276216,46.6,73936.21,8.7,0.36016,0.00013,22.49469]
[1776636276695,46.6,73936.21,8.7,0.36016,0.00013,22.49469]
[1776636276745,46.6,73936.21,8.7,0.36016,0.00013,22.49469]
[1776636276926,46.6,73943.15,8.7,0.36108,0.00013,22.51669]
[1776636277319,46.6,73943.15,8.7,0.36108,0.00013,22.51669]
[1776636277357,46.6,73943.15,8.7,0.36108,0.00013,22.51669]
[1776636277400,46.6,73943.15,8.7,0.36108,0.00013,22.51669]
[1776636277676,46.6,73943.15,8.7,0.36108,0.00013,22.51669]
[1776636277773,46.6,73943.15,8.7,0.36108,0.00013,22.51669]
[1776636277880,46.6,73943.15,8.7,0.36108,0.00013,22.51669]
[1776636277933,46.6,73943.15,8.7,0.36108,0.00013,22.51669]
[1776636277934,46.62,73955.76,8.7,0.36281,0.00013,22.55729]
[1776636278010,46.62,73955.76,8.7,0.36281,0.00013,22.55729]
[1776636278081,46.62,73955.76,8.7,0.36281,0.00013,22.55729]
[1776636278704,46.62,73955.76,8.7,0.36281,0.00013,22.55729]
[1776636278943,46.62,73955.76,8.7,0.36281,0.00013,22.55729]
[1776636279249,46.62,73955.76,8.7,0.36281,0.00013,22.55729]
[1776636279312,46.62,73955.76,8.7,0.36281,0.00013,22.55729]
[1776636279472,46.62,73955.76,8.7,0.36281,0.00013,22.55729]
[1776636279482,46.63,73946.57,8.7,0.36162,0.00013,22.52914]
[1776636280224,46.63,73946.57,8.7,0.36162,0.00013,22.52914]
[1776636284007,46.62,73941.39,8.7,0.36089,0.00013,22.51205]
[1776636285282,46.62,73937.37,8.7,0.36035,0.00013,22.4993]
[1776636285323,46.62,73937.37,8.7,0.36035,0.00013,22.4993]
[1776636285439,46.62,73937.37,8.7,0.36035,0.00013,22.4993]
[1776636285505,46.62,73937.37,8.7,0.36035,0.00013,22.4993]
[1776636285541,46.62,73937.37,8.7,0.36035,0.00013,22.4993]
[1776636285691,46.62,73937.37,8.7,0.36035,0.00013,22.4993]
[1776636285957,46.62,73936.44,8.7,0.36023,0.00013,22.49635]
[1776636286521,46.62,73936.44,8.7,0.36023,0.00013,22.49635]
[1776636286620,46.62,73936.44,8.7,0.36023,0.00013,22.49635]
[1776636286985,46.62,73936.44,8.7,0.36023,0.00013,22.49635]
[1776636286695,46.62,73912.24,8.7,0.357,0.00013,22.41875]
[1776636287925,46.62,73912.24,8.7,0.357,0.00013,22.41875]
[1776636287786,46.62,73887.68,8.7,0.35376,0.00013,22.33911]
[1776636288399,46.62,73887.68,8.7,0.35376,0.00013,22.33911]
[1776636288904,46.62,73887.68,8.7,0.35376,0.00013,22.33911]
[1776636288430,46.62,73874.06,8.7,0.35196,0.00013,22.29401]
[1776636289126,46.62,73874.06,8.7,0.35196,0.00013,22.29401]
[1776636289223,46.62,73874.06,8.7,0.35196,0.00013,22.29401]
[1776636289272,46.62,73874.06,8.7,0.35196,0.00013,22.29401]
[1776636289470,46.62,73874.06,8.7,0.35196,0.00013,22.29401]
[1776636289796,46.62,73874.06,8.7,0.35196,0.00013,22.29401]
[1776636289883,46.64,73897.48,8.7,0.35511,0.00013,22.37228]
[1776636290102,46.64,73897.48,8.7,0.35511,0.00013,22.37228]
[1776636290528,46.64,73897.48,8.7,0.35511,0.00013,22.37228]
[1776636290568,46.64,73897.48,8.7,0.35511,0.00013,22.37228]
[1776636290673,46.64,73897.48,8.7,0.35511,0.00013,22.37228]
[1776636290908,46.64,73897.48,8.7,0.35511,0.00013,22.37228]
[1776636290694,46.64,73903.91,8.7,0.35596,0.00013,22.39325]
[1776636291181,46.64,73903.91,8.7,0.35596,0.00013,22.39325]
[1776636291559,46.64,73903.91,8.7,0.35596,0.00013,22.39325]
[1776636291692,46.64,73903.91,8.7,0.35596,0.00013,22.39325]
[1776636291882,46.64,73903.91,8.7,0.35596,0.00013,22.39325]
[1776636291953,46.64,73903.91,8.7,0.35596,0.00013,22.39325]
[1776636292198,46.65,73898.67,8.7,0.3553,0.00013,22.37687]
[1776636292314,46.65,73898.67,8.7,0.3553,0.00013,22.37687]
[1776636292435,46.65,73898.67,8.7,0.3553,0.00013,22.37687]
[1776636292603,46.65,73898.67,8.7,0.3553,0.00013,22.37687]
[1776636292612,46.65,73898.67,8.7,0.3553,0.00013,22.37687]
[1776636292754,46.65,73898.67,8.7,0.3553,0.00013,22.37687]
[1776636292952,46.65,73898.67,8.7,0.3553,0.00013,22.37687]
[1776636293180,46.67,73894.15,8.7,0.35478,0.00013,22.36383]
[1776636293251,46.67,73894.15,8.7,0.35478,0.00013,22.36383]
[1776636293683,46.67,73894.15,8.7,0.35478,0.00013,22.36383]
[1776636293770,46.67,73894.15,8.7,0.35478,0.00013,22.36383]
[1776636293794,46.67,73922.71,8.7,0.35857,0.00013,22.45632]
[1776636294185,46.67,73922.71,8.7,0.35857,0.00013,22.45632]
[1776636294257,46.67,73922.71,8.7,0.35857,0.00013,22.45632]
[1776636294336,46.67,73922.71,8.7,0.35857,0.00013,22.45632]
[1776636294472,46.67,73922.71,8.7,0.35857,0.00013,22.45632]
[1776636294666,46.67,73922.71,8.7,0.35857,0.00013,22.45632]
[1776636294690,46.67,73922.71,8.7,0.35857,0.00013,22.45632]
[1776636294861,46.67,73922.71,8.7,0.35857,0.00013,22.45632]
[1776636294894,46.67,73925.83,8.7,0.35899,0.00013,22.46633]
[1776636295091,46.67,73925.83,8.7,0.35899,0.00013,22.46633]
[1776636295225,46.67,73925.83,8.7,0.35899,0.00013,22.46633]
[1776636295334,46.67,73925.83,8.7,0.35899,0.00013,22.46633]
[1776636295369,46.67,73925.83,8.7,0.35899,0.00013,22.46633]
[1776636295487,46.67,73925.83,8.7,0.35899,0.00013,22.46633]
[1776636295688,46.67,73925.83,8.7,0.35899,0.00013,22.46633]
[1776636296070,46.67,73923.57,8.7,0.35869,0.00013,22.45911]
[1776636296221,46.67,73923.57,8.7,0.35869,0.00013,22.45911]
[1776636296708,46.67,73923.57,8.7,0.35869,0.00013,22.45911]
[1776636296714,46.67,73923.57,8.7,0.35869,0.00013,22.45911]
[1776636296750,46.67,73933.23,8.7,0.35998,0.00013,22.48995]
[1776636297214,46.67,73933.23,8.7,0.35998,0.00013,22.48995]
[1776636297430,46.67,73933.23,8.7,0.35998,0.00013,22.48995]
[1776636297695,46.67,73933.23,8.7,0.35998,0.00013,22.48995]
[1776636297876,46.67,73933.23,8.7,0.35998,0.00013,22.48995]
[1776636297916,46.67,73933.23,8.7,0.35998,0.00013,22.48995]
[1776636297894,46.67,73922.98,8.7,0.35861,0.00013,22.45727]
[1776636297986,46.67,73922.98,8.7,0.35861,0.00013,22.45727]
[1776636298028,46.67,73922.98,8.7,0.35861,0.00013,22.45727]
[1776636298174,46.67,73922.98,8.7,0.35861,0.00013,22.45727]
[1776636298241,46.67,73922.98,8.7,0.35861,0.00013,22.45727]
[1776636298564,46.67,73910.77,8.7,0.35699,0.00013,22.41798]
[1776636299082,46.67,73910.77,8.7,0.35699,0.00013,22.41798]
[1776636299346,46.67,73910.77,8.7,0.35699,0.00013,22.41798]
[1776636299487,46.67,73910.77,8.7,0.35699,0.00013,22.41798]
[1776636299526,46.67,73895.14,8.7,0.35491,0.00013,22.36721]
[1776636300089,46.67,73895.14,8.7,0.35491,0.00013,22.36721]
[1776636300122,46.67,73895.14,8.7,0.35491,0.00013,22.36721]
[1776636300201,46.67,73895.14,8.7,0.35491,0.00013,22.36721]
[1776636300722,46.67,73895.14,8.7,0.35491,0.00013,22.36721]
[1776636300770,46.67,73906.07,8.7,0.35637,0.00013,22.4029]
[1776636301864,46.67,73906.07,8.7,0.35637,0.00013,22.4029]
[1776636302369,46.68,73907.69,8.7,0.35659,0.00013,22.40822]
[1776636304840,46.68,73904.74,8.7,0.3562,0.00013,22.39877]
[1776636304864,46.68,73904.74,8.7,0.3562,0.00013,22.39877]
[1776636304910,46.68,73904.74,8.7,0.3562,0.00013,22.39877]
[1776636305149,46.68,73903.64,8.7,0.35606,0.00013,22.39534]
[1776636305835,46.68,73903.64,8.7,0.35606,0.00013,22.39534]
[1776636305850,46.68,73903.64,8.7,0.35606,0.00013,22.39534]
[1776636305911,46.68,73920.04,8.7,0.35824,0.00013,22.44834]
[1776636306203,46.68,73920.04,8.7,0.35824,0.00013,22.44834]
[1776636306349,46.68,73920.04,8.7,0.35824,0.00013,22.44834]
[1776636306352,46.68,73920.04,8.7,0.35824,0.00013,22.44834]
[1776636306377,46.68,73920.04,8.7,0.35824,0.00013,22.44834]
[1776636306704,46.68,73920.04,8.7,0.35824,0.00013,22.44834]
[1776636306778,46.68,73920.04,8.7,0.35824,0.00013,22.44834]
[1776636306869,46.68,73920.04,8.7,0.35824,0.00013,22.44834]
[1776636306942,46.68,73911.73,8.7,0.35714,0.00013,22.42159]
[1776636307574,46.68,73911.73,8.7,0.35714,0.00013,22.42159]
[1776636307928,46.68,73911.73,8.7,0.35714,0.00013,22.42159]
[1776636309001,46.68,73911.62,8.7,0.35713,0.00013,22.42136]
[1776636309100,46.68,73911.62,8.7,0.35713,0.00013,22.42136]
[1776636309977,46.68,73911.62,8.7,0.35713,0.00013,22.42136]
[1776636310103,46.68,73909.95,8.7,0.35691,0.00013,22.41602]
[1776636310567,46.68,73909.95,8.7,0.35691,0.00013,22.41602]
[1776636310776,46.68,73909.95,8.7,0.35691,0.00013,22.41602]
[1776636311496,46.68,73889.82,8.7,0.35424,0.00013,22.35059]
[1776636312921,46.68,73889.82,8.7,0.35424,0.00013,22.35059]
[1776636312361,46.69,73883.22,8.7,0.35337,0.00013,22.32899]
[1776636313530,46.69,73883.22,8.7,0.35337,0.00013,22.32899]
[1776636313642,46.69,73883.22,8.7,0.35337,0.00013,22.32899]
[1776636313871,46.69,73883.22,8.7,0.35337,0.00013,22.32899]
[1776636313900,46.69,73883.22,8.7,0.35337,0.00013,22.32899]
[1776636313967,46.69,73883.22,8.7,0.35337,0.00013,22.32899]
[1776636313970,46.69,73885.01,8.7,0.35362,0.00013,22.33502]
[1776636314139,46.69,73885.01,8.7,0.35362,0.00013,22.33502]
[1776636314338,46.69,73885.01,8.7,0.35362,0.00013,22.33502]
[1776636314618,46.69,73885.01,8.7,0.35362,0.00013,22.33502]
[1776636314822,46.69,73885.01,8.7,0.35362,0.00013,22.33502]
[1776636314898,46.69,73908.85,8.7,0.35679,0.00013,22.41296]
[1776636315087,46.69,73908.85,8.7,0.35679,0.00013,22.41296]
[1776636315675,46.69,73908.85,8.7,0.35679,0.00013,22.41296]
[1776636315758,46.69,73908.85,8.7,0.35679,0.00013,22.41296]
[1776636315792,46.69,73908.85,8.7,0.35679,0.00013,22.41296]
[1776636315969,46.69,73908.85,8.7,0.35679,0.00013,22.41296]
[1776636316000,46.69,73914.39,8.7,0.35752,0.00013,22.43084]
[1776636316399,46.69,73914.39,8.7,0.35752,0.00013,22.43084]
[1776636316616,46.69,73914.39,8.7,0.35752,0.00013,22.43084]
[1776636317008,46.69,73916.77,8.7,0.35784,0.00013,22.43851]
[1776636317842,46.69,73916.77,8.7,0.35784,0.00013,22.43851]
[1776636317915,46.69,73908.87,8.7,0.35679,0.00013,22.41307]
[1776636318807,46.69,73908.87,8.7,0.35679,0.00013,22.41307]
[1776636318962,46.69,73908.87,8.7,0.35679,0.00013,22.41307]
[1776636319282,46.69,73913.19,8.7,0.35737,0.00013,22.42709]
[1776636319304,46.69,73913.19,8.7,0.35737,0.00013,22.42709]
[1776636319403,46.69,73913.19,8.7,0.35737,0.00013,22.42709]
[1776636319498,46.69,73913.19,8.7,0.35737,0.00013,22.42709]
[1776636319572,46.69,73913.19,8.7,0.35737,0.00013,22.42709]
[1776636319646,46.69,73913.19,8.7,0.35737,0.00013,22.42709]
[1776636320453,46.69,73910.31,8.7,0.35699,0.00013,22.41785]
[1776636320727,46.69,73910.31,8.7,0.35699,0.00013,22.41785]
[1776636321972,46.69,73912.14,8.7,0.35723,0.00013,22.42382]
[1776636321980,46.69,73897.96,8.7,0.35536,0.00013,22.37797]
[1776636322030,46.69,73897.96,8.7,0.35536,0.00013,22.37797]
[1776636322129,46.69,73897.96,8.7,0.35536,0.00013,22.37797]
[1776636322158,46.69,73897.96,8.7,0.35536,0.00013,22.37797]
[1776636322159,46.69,73897.96,8.7,0.35536,0.00013,22.37797]
[1776636322164,46.69,73897.96,8.7,0.35536,0.00013,22.37797]
[1776636322822,46.69,73897.96,8.7,0.35536,0.00013,22.37797]
[1776636323017,46.69,73897.96,8.7,0.35536,0.00013,22.37797]
[1776636322911,46.69,73882.85,8.7,0.35335,0.00013,22.32842]
[1776636323722,46.69,73882.85,8.7,0.35335,0.00013,22.32842]
[1776636324037,46.7,73876.6,8.7,0.35253,0.00013,22.3079]
[1776636324692,46.7,73876.6,8.7,0.35253,0.00013,22.3079]
[1776636324723,46.7,73876.6,8.7,0.35253,0.00013,22.3079]
[1776636324833,46.7,73876.6,8.7,0.35253,0.00013,22.3079]
[1776636324882,46.7,73876.6,8.7,0.35253,0.00013,22.3079]
[1776636324950,46.7,73876.6,8.7,0.35253,0.00013,22.3079]
[1776636324992,46.7,73876.6,8.7,0.35253,0.00013,22.3079]
[1776636324983,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325056,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325086,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325200,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325216,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325279,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325362,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325464,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325606,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325609,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325622,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636326007,46.7,73869.81,8.7,0.35165,0.00013,22.28565]
[1776636325643,46.7,73870.44,8.7,0.35173,0.00013,22.28775]
[1776636326056,46.7,73870.44,8.7,0.35173,0.00013,22.28775]
[1776636326400,46.7,73870.44,8.7,0.35173,0.00013,22.28775]
[1776636326575,46.7,73870.44,8.7,0.35173,0.00013,22.28775]
[1776636326830,46.7,73870.44,8.7,0.35173,0.00013,22.28775]
[1776636327971,46.7,73870.5,8.7,0.35174,0.00013,22.28811]
[1776636328020,46.7,73870.5,8.7,0.35174,0.00013,22.28811]
[1776636328083,46.71,73876.09,8.7,0.3525,0.00013,22.30698]
[1776636328273,46.71,73876.09,8.7,0.3525,0.00013,22.30698]
[1776636328465,46.71,73876.09,8.7,0.3525,0.00013,22.30698]
[1776636328506,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329110,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329221,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329442,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329446,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329532,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329558,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329776,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329841,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329871,46.71,73862.72,8.7,0.35073,0.00013,22.26249]
[1776636329979,46.71,73852.46,8.7,0.34937,0.00013,22.22794]
[1776636331606,46.71,73851.58,8.7,0.34925,0.00013,22.22497]
[1776636331809,46.71,73851.58,8.7,0.34925,0.00013,22.22497]
[1776636331903,46.71,73851.58,8.7,0.34925,0.00013,22.22497]
[1776636331975,46.71,73851.58,8.7,0.34925,0.00013,22.22497]
[1776636331917,46.7,73848.53,8.7,0.34883,0.00013,22.21091]
[1776636332114,46.7,73848.53,8.7,0.34883,0.00013,22.21091]
[1776636332118,46.7,73848.53,8.7,0.34883,0.00013,22.21091]
[1776636332135,46.7,73848.53,8.7,0.34883,0.00013,22.21091]
[1776636332219,46.7,73848.53,8.7,0.34883,0.00013,22.21091]
[1776636332407,46.7,73848.53,8.7,0.34883,0.00013,22.21091]
[1776636332465,46.7,73874.27,8.7,0.35223,0.00013,22.29707]
[1776636333533,46.7,73874.27,8.7,0.35223,0.00013,22.29707]
[1776636333630,46.7,73896.08,8.7,0.35512,0.00013,22.36885]
[1776636334248,46.7,73896.08,8.7,0.35512,0.00013,22.36885]
[1776636334450,46.7,73896.08,8.7,0.35512,0.00013,22.36885]
[1776636334540,46.7,73896.08,8.7,0.35512,0.00013,22.36885]
[1776636334721,46.7,73896.08,8.7,0.35512,0.00013,22.36885]
[1776636334817,46.71,73909.85,8.7,0.35696,0.00013,22.41378]
[1776636335540,46.71,73909.85,8.7,0.35696,0.00013,22.41378]
[1776636335577,46.71,73909.85,8.7,0.35696,0.00013,22.41378]
[1776636335753,46.71,73909.85,8.7,0.35696,0.00013,22.41378]
[1776636335767,46.71,73909.85,8.7,0.35696,0.00013,22.41378]
[1776636335857,46.71,73909.85,8.7,0.35696,0.00013,22.41378]
[1776636335876,46.71,73904.68,8.7,0.35627,0.00013,22.39714]
[1776636336655,46.71,73873.96,8.7,0.3522,0.00013,22.29637]
[1776636337524,46.71,73873.96,8.7,0.3522,0.00013,22.29637]
[1776636337537,46.71,73876.68,8.7,0.35257,0.00013,22.30562]
[1776636338535,46.71,73876.68,8.7,0.35257,0.00013,22.30562]
[1776636338641,46.71,73876.68,8.7,0.35257,0.00013,22.30562]
[1776636339274,46.71,73881.83,8.7,0.35326,0.00013,22.32278]
[1776636341469,46.72,73878.8,8.7,0.35287,0.00013,22.31306]
[1776636342465,46.72,73877.46,8.7,0.3527,0.00013,22.30877]
[1776636342578,46.72,73877.46,8.7,0.3527,0.00013,22.30877]
[1776636342625,46.72,73877.46,8.7,0.3527,0.00013,22.30877]
[1776636343989,46.72,73880.8,8.7,0.35315,0.00013,22.31995]
[1776636344039,46.72,73893.28,8.7,0.35481,0.00013,22.36107]
[1776636344239,46.72,73893.28,8.7,0.35481,0.00013,22.36107]
[1776636344252,46.72,73893.28,8.7,0.35481,0.00013,22.36107]
[1776636344297,46.72,73893.28,8.7,0.35481,0.00013,22.36107]
[1776636344510,46.72,73893.28,8.7,0.35481,0.00013,22.36107]
[1776636344894,46.72,73893.28,8.7,0.35481,0.00013,22.36107]
[1776636344935,46.72,73893.28,8.7,0.35481,0.00013,22.36107]
[1776636344991,46.72,73930.05,8.7,0.3597,0.00013,22.47973]
[1776636345111,46.72,73930.05,8.7,0.3597,0.00013,22.47973]
[1776636345529,46.72,73930.05,8.7,0.3597,0.00013,22.47973]
[1776636345594,46.72,73930.05,8.7,0.3597,0.00013,22.47973]
[1776636345739,46.72,73930.05,8.7,0.3597,0.00013,22.47973]
[1776636345782,46.72,73930.05,8.7,0.3597,0.00013,22.47973]
[1776636345865,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636346316,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636346538,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636346701,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636346707,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636346718,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636346723,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636346948,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636346993,46.72,73942.55,8.7,0.36137,0.00013,22.51931]
[1776636347058,46.73,73953.77,8.7,0.36287,0.00013,22.55459]
[1776636347362,46.73,73953.77,8.7,0.36287,0.00013,22.55459]
[1776636348013,46.73,73953.16,8.7,0.3628,0.00013,22.55287]
[1776636349994,46.73,73953.7,8.7,0.36287,0.00013,22.55464]
[1776636350049,46.73,73953.7,8.7,0.36287,0.00013,22.55464]
[1776636350092,46.73,73953.7,8.7,0.36287,0.00013,22.55464]
[1776636350249,46.73,73950.54,8.7,0.36245,0.00013,22.54486]
[1776636350455,46.73,73950.54,8.7,0.36245,0.00013,22.54486]
[1776636350805,46.73,73950.54,8.7,0.36245,0.00013,22.54486]
[1776636350872,46.73,73930.12,8.7,0.35974,0.00013,22.48055]
[1776636351185,46.73,73930.12,8.7,0.35974,0.00013,22.48055]
[1776636352027,46.73,73930.12,8.7,0.35974,0.00013,22.48055]
[1776636352171,46.73,73926.84,8.7,0.3593,0.00013,22.47013]
[1776636352280,46.73,73926.84,8.7,0.3593,0.00013,22.47013]
[1776636352301,46.73,73926.84,8.7,0.3593,0.00013,22.47013]
[1776636352553,46.73,73950.96,8.7,0.36252,0.00013,22.54631]
[1776636353544,46.73,73950.96,8.7,0.36252,0.00013,22.54631]
[1776636353817,46.73,73950.96,8.7,0.36252,0.00013,22.54631]
[1776636353916,46.74,73951.44,8.7,0.36258,0.00013,22.54789]
[1776636354446,46.74,73951.44,8.7,0.36258,0.00013,22.54789]
[1776636354987,46.74,73951.44,8.7,0.36258,0.00013,22.54789]
[1776636355080,46.74,73951.44,8.7,0.36258,0.00013,22.54789]
[1776636355081,46.74,73956.71,8.7,0.36329,0.00013,22.56447]
[1776636355478,46.74,73956.71,8.7,0.36329,0.00013,22.56447]
[1776636355921,46.74,73956.71,8.7,0.36329,0.00013,22.56447]
[1776636356174,46.74,73955.81,8.7,0.36318,0.00013,22.5618]
[1776636356562,46.74,73955.81,8.7,0.36318,0.00013,22.5618]
[1776636356770,46.74,73955.81,8.7,0.36318,0.00013,22.5618]
[1776636357046,46.74,73953.61,8.7,0.36289,0.00013,22.55507]
[1776636357863,46.74,73953.61,8.7,0.36289,0.00013,22.55507]
[1776636357913,46.74,73941.8,8.7,0.36132,0.00013,22.51802]
[1776636358793,46.74,73941.8,8.7,0.36132,0.00013,22.51802]
[1776636359964,46.74,73941.77,8.7,0.36131,0.00013,22.51792]
[1776636360067,46.74,73941.77,8.7,0.36131,0.00013,22.51792]
[1776636360024,46.74,73939.94,8.7,0.36107,0.00013,22.51223]
[1776636360265,46.74,73939.94,8.7,0.36107,0.00013,22.51223]
[1776636360282,46.74,73939.94,8.7,0.36107,0.00013,22.51223]
[1776636360648,46.74,73939.94,8.7,0.36107,0.00013,22.51223]
[1776636360710,46.74,73939.94,8.7,0.36107,0.00013,22.51223]
[1776636360791,46.74,73939.94,8.7,0.36107,0.00013,22.51223]
[1776636361007,46.74,73939.94,8.7,0.36107,0.00013,22.51223]
[1776636361039,46.74,73939.94,8.7,0.36107,0.00013,22.51223]
[1776636361103,46.74,73958.85,8.7,0.3636,0.00013,22.57157]
[1776636361455,46.74,73958.85,8.7,0.3636,0.00013,22.57157]
[1776636361699,46.74,73958.85,8.7,0.3636,0.00013,22.57157]
[1776636361894,46.75,73979.04,8.7,0.36631,0.00013,22.63393]
[1776636362587,46.75,73979.04,8.7,0.36631,0.00013,22.63393]
[1776636362700,46.75,73979.04,8.7,0.36631,0.00013,22.63393]
[1776636362908,46.75,73979.04,8.7,0.36631,0.00013,22.63393]
[1776636363092,46.75,73979.04,8.7,0.36631,0.00013,22.63393]
[1776636363118,46.75,73979.04,8.7,0.36631,0.00013,22.63393]
[1776636363252,46.75,73984.73,8.7,0.36708,0.00013,22.65141]
[1776636363940,46.75,73984.73,8.7,0.36708,0.00013,22.65141]
[1776636364072,46.75,73984.73,8.7,0.36708,0.00013,22.65141]
[1776636364038,46.75,74000.68,8.7,0.36922,0.00013,22.69972]
[1776636364289,46.75,74000.68,8.7,0.36922,0.00013,22.69972]
[1776636364524,46.75,74000.68,8.7,0.36922,0.00013,22.69972]
[1776636364627,46.75,74000.68,8.7,0.36922,0.00013,22.69972]
[1776636364836,46.75,74000.68,8.7,0.36922,0.00013,22.69972]
[1776636364987,46.75,74000.68,8.7,0.36922,0.00013,22.69972]
[1776636365080,46.75,74007.56,8.7,0.37015,0.00013,22.72039]
[1776636365444,46.75,74007.56,8.7,0.37015,0.00013,22.72039]
[1776636365496,46.75,74007.56,8.7,0.37015,0.00013,22.72039]
[1776636365507,46.75,74007.56,8.7,0.37015,0.00013,22.72039]
[1776636365524,46.75,74007.56,8.7,0.37015,0.00013,22.72039]
[1776636365952,46.75,74007.56,8.7,0.37015,0.00013,22.72039]
[1776636365985,46.75,74022.98,8.7,0.37222,0.00013,22.76617]
[1776636368982,46.75,74022.98,8.7,0.37223,0.00013,22.76625]
[1776636369713,46.76,74034.54,8.7,0.37379,0.00013,22.8002]
[1776636371369,46.76,74034.32,8.7,0.37376,0.00013,22.79958]
[1776636372001,46.76,74034.32,8.7,0.37376,0.00013,22.79958]
[1776636372060,46.76,74034.32,8.7,0.37376,0.00013,22.79958]
[1776636372953,46.76,74028.2,8.7,0.37293,0.00013,22.7817]
[1776636373097,46.76,74028.2,8.7,0.37293,0.00013,22.7817]
[1776636373350,46.76,74032.47,8.7,0.37351,0.00013,22.79422]
[1776636373353,46.76,74032.47,8.7,0.37351,0.00013,22.79422]
[1776636373741,46.76,74044.91,8.7,0.37519,0.00013,22.83038]
[1776636376058,46.76,74040.9,8.7,0.37465,0.00013,22.81877]
[1776636376810,46.76,74039.24,8.7,0.37442,0.00013,22.81396]
[1776636377785,46.76,74034.27,8.7,0.37375,0.00013,22.79951]
[1776636377839,46.76,74034.27,8.7,0.37375,0.00013,22.79951]
[1776636378073,46.76,74034.27,8.7,0.37375,0.00013,22.79951]
[1776636377927,46.76,74010.64,8.7,0.37058,0.00013,22.72991]
[1776636378192,46.76,74010.64,8.7,0.37058,0.00013,22.72991]
[1776636378198,46.76,74010.64,8.7,0.37058,0.00013,22.72991]
[1776636378775,46.76,74010.64,8.7,0.37058,0.00013,22.72991]
[1776636378814,46.76,74010.64,8.7,0.37058,0.00013,22.72991]
[1776636378931,46.76,73990.08,8.7,0.36782,0.00013,22.66826]
[1776636379794,46.76,73975.19,8.7,0.36583,0.00013,22.623]
[1776636380847,46.76,73975.19,8.7,0.36583,0.00013,22.623]
[1776636382179,46.76,73975.74,8.7,0.36592,0.00013,22.62493]
[1776636382815,46.77,73991.14,8.7,0.36799,0.00013,22.67191]
[1776636385945,46.77,73994.81,8.7,0.36849,0.00013,22.68319]
[1776636386035,46.77,73994.81,8.7,0.36849,0.00013,22.68319]
[1776636386191,46.77,73995.69,8.7,0.36861,0.00013,22.68593]
[1776636386797,46.77,73995.69,8.7,0.36861,0.00013,22.68593]
[1776636387113,46.77,73995.69,8.7,0.36861,0.00013,22.68593]
[1776636386852,46.77,74018.25,8.7,0.37164,0.00013,22.75333]
[1776636387259,46.77,74018.25,8.7,0.37164,0.00013,22.75333]
[1776636387279,46.77,74018.25,8.7,0.37164,0.00013,22.75333]
[1776636387673,46.77,74018.25,8.7,0.37164,0.00013,22.75333]
[1776636387678,46.77,74018.25,8.7,0.37164,0.00013,22.75333]
[1776636387732,46.77,74018.25,8.7,0.37164,0.00013,22.75333]
[1776636387867,46.77,74020.98,8.7,0.37201,0.00013,22.76143]
[1776636388469,46.77,74020.98,8.7,0.37201,0.00013,22.76143]
[1776636388714,46.77,74020.98,8.7,0.37201,0.00013,22.76143]
[1776636388870,46.77,74039.13,8.7,0.37445,0.00013,22.81455]
[1776636389681,46.77,74039.13,8.7,0.37445,0.00013,22.81455]
[1776636389877,46.77,74050.21,8.7,0.37595,0.00013,22.84655]
[1776636390710,46.77,74050.21,8.7,0.37595,0.00013,22.84655]
[1776636390820,46.77,74050.21,8.7,0.37595,0.00013,22.84655]
[1776636391021,46.77,74050.21,8.7,0.37595,0.00013,22.84655]
[1776636392029,46.77,74050.65,8.7,0.37599,0.00013,22.84415]
[1776636392898,46.77,74042.67,8.7,0.37491,0.00013,22.82111]
[1776636393281,46.77,74042.67,8.7,0.37491,0.00013,22.82111]
[1776636393312,46.77,74042.67,8.7,0.37491,0.00013,22.82111]
[1776636393345,46.77,74042.67,8.7,0.37491,0.00013,22.82111]
[1776636393405,46.77,74042.67,8.7,0.37491,0.00013,22.82111]
[1776636393647,46.77,74042.67,8.7,0.37491,0.00013,22.82111]
[1776636393697,46.77,74042.67,8.7,0.37491,0.00013,22.82111]
[1776636393833,46.77,74042.67,8.7,0.37491,0.00013,22.82111]
[1776636393905,46.77,74021.39,8.7,0.37205,0.00013,22.75897]
[1776636394283,46.77,74021.39,8.7,0.37205,0.00013,22.75897]
[1776636394531,46.77,74021.39,8.7,0.37205,0.00013,22.75897]
[1776636394703,46.77,74021.39,8.7,0.37205,0.00013,22.75897]
[1776636394892,46.77,74021.39,8.7,0.37205,0.00013,22.75897]
[1776636394912,46.77,74006.68,8.7,0.37007,0.00013,22.71538]
[1776636395876,46.77,74006.68,8.7,0.37007,0.00013,22.71538]
[1776636395919,46.77,74000.37,8.7,0.36923,0.00013,22.69657]
[1776636396365,46.77,74000.37,8.7,0.36923,0.00013,22.69657]
[1776636396377,46.77,74000.37,8.7,0.36923,0.00013,22.69657]
[1776636396466,46.77,74000.37,8.7,0.36923,0.00013,22.69657]
[1776636396585,46.77,74000.37,8.7,0.36923,0.00013,22.69657]
[1776636397143,46.77,74000.37,8.7,0.36923,0.00013,22.69657]
[1776636397138,46.78,74018.67,8.7,0.37169,0.00013,22.75114]
[1776636397217,46.78,74018.67,8.7,0.37169,0.00013,22.75114]
[1776636397620,46.78,74018.67,8.7,0.37169,0.00013,22.75114]
[1776636397711,46.78,74018.67,8.7,0.37169,0.00013,22.75114]
[1776636397932,46.78,74037.56,8.7,0.37423,0.00013,22.80653]
[1776636398469,46.78,74037.56,8.7,0.37423,0.00013,22.80653]
[1776636398834,46.78,74037.56,8.7,0.37423,0.00013,22.80653]
[1776636398874,46.78,74037.56,8.7,0.37423,0.00013,22.80653]
[1776636399513,46.78,74039.15,8.7,0.37445,0.00013,22.81116]
[1776636400941,46.78,74041.51,8.7,0.37477,0.00013,22.81801]
[1776636402055,46.78,74040.91,8.7,0.37469,0.00013,22.81628]
[1776636402087,46.78,74031.37,8.7,0.3734,0.00013,22.78853]
[1776636403835,46.78,74033.32,8.7,0.37367,0.00013,22.79424]
[1776636403855,46.78,74033.32,8.7,0.37367,0.00013,22.79424]
[1776636404930,46.78,74038.65,8.7,0.37438,0.00013,22.80977]
[1776636404982,46.78,74051.44,8.7,0.37611,0.00013,22.8467]
[1776636405627,46.78,74051.44,8.7,0.37611,0.00013,22.8467]
[1776636406328,46.78,74053.26,8.7,0.37635,0.00013,22.85191]
[1776636408171,46.78,74053.7,8.7,0.37641,0.00013,22.85314]
[1776636411445,46.78,74055.64,8.7,0.37667,0.00013,22.85864]
[1776636411476,46.78,74055.64,8.7,0.37667,0.00013,22.85864]
[1776636411562,46.78,74055.64,8.7,0.37667,0.00013,22.85864]
[1776636411616,46.78,74055.64,8.7,0.37667,0.00013,22.85864]
[1776636411687,46.78,74055.64,8.7,0.37667,0.00013,22.85864]
[1776636411738,46.78,74055.64,8.7,0.37667,0.00013,22.85864]
[1776636412205,46.78,74055.64,8.7,0.37667,0.00013,22.85864]
[1776636412035,46.78,74086.66,8.7,0.38086,0.00014,22.94609]
[1776636412505,46.78,74086.66,8.7,0.38086,0.00014,22.94609]
[1776636412803,46.78,74086.66,8.7,0.38086,0.00014,22.94609]
[1776636413123,46.78,74086.66,8.7,0.38086,0.00014,22.94609]
[1776636413039,46.78,74088.22,8.7,0.38107,0.00014,22.95043]
[1776636413284,46.78,74088.22,8.7,0.38107,0.00014,22.95043]
[1776636413534,46.78,74088.22,8.7,0.38107,0.00014,22.95043]
[1776636413603,46.78,74088.22,8.7,0.38107,0.00014,22.95043]
[1776636413637,46.78,74088.22,8.7,0.38107,0.00014,22.95043]
[1776636414099,46.78,74088.22,8.7,0.38107,0.00014,22.95043]
[1776636414108,46.78,74088.22,8.7,0.38107,0.00014,22.95043]
[1776636414187,46.78,74079.25,8.7,0.37986,0.00014,22.92553]
[1776636414258,46.78,74079.25,8.7,0.37986,0.00014,22.92553]
[1776636414329,46.78,74079.25,8.7,0.37986,0.00014,22.92553]
[1776636414632,46.78,74079.25,8.7,0.37986,0.00014,22.92553]
[1776636414670,46.78,74079.25,8.7,0.37986,0.00014,22.92553]
[1776636415147,46.78,74079.25,8.7,0.37986,0.00014,22.92553]
[1776636415161,46.78,74064.96,8.7,0.37793,0.00013,22.88524]
[1776636415219,46.78,74064.96,8.7,0.37793,0.00013,22.88524]
[1776636415378,46.78,74064.96,8.7,0.37793,0.00013,22.88524]
[1776636415699,46.78,74064.96,8.7,0.37793,0.00013,22.88524]
[1776636415739,46.78,74064.96,8.7,0.37793,0.00013,22.88524]
[1776636416198,46.78,74064.47,8.7,0.37786,0.00013,22.88381]
[1776636416448,46.78,74064.47,8.7,0.37786,0.00013,22.88381]
[1776636417068,46.78,74057.78,8.7,0.37696,0.00013,22.86474]
[1776636417555,46.78,74057.78,8.7,0.37696,0.00013,22.86474]
[1776636417750,46.78,74057.78,8.7,0.37696,0.00013,22.86474]
[1776636419082,46.78,74050.99,8.7,0.37604,0.00013,22.84525]
[1776636419410,46.78,74050.99,8.7,0.37604,0.00013,22.84525]
[1776636419498,46.78,74050.99,8.7,0.37604,0.00013,22.84525]
[1776636419677,46.78,74050.99,8.7,0.37604,0.00013,22.84525]
[1776636419734,46.78,74050.99,8.7,0.37604,0.00013,22.84525]
[1776636419801,46.78,74050.99,8.7,0.37604,0.00013,22.84525]
[1776636420089,46.77,74066.1,8.7,0.37808,0.00013,22.88832]
[1776636420497,46.77,74066.1,8.7,0.37808,0.00013,22.88832]
[1776636420834,46.77,74066.1,8.7,0.37808,0.00013,22.88832]
[1776636420957,46.77,74066.1,8.7,0.37808,0.00013,22.88832]
[1776636421153,46.77,74066.1,8.7,0.37808,0.00013,22.88832]
[1776636421166,46.77,74066.1,8.7,0.37808,0.00013,22.88832]
[1776636421096,46.78,74080.19,8.7,0.37998,0.00014,22.92805]
[1776636421292,46.78,74080.19,8.7,0.37998,0.00014,22.92805]
[1776636421299,46.78,74080.19,8.7,0.37998,0.00014,22.92805]
[1776636421412,46.78,74080.19,8.7,0.37998,0.00014,22.92805]
[1776636421659,46.78,74080.19,8.7,0.37998,0.00014,22.92805]
[1776636421750,46.78,74080.19,8.7,0.37998,0.00014,22.92805]
[1776636422104,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636422736,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636422744,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636422765,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636422831,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636422839,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636422902,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636423140,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636423149,46.78,74106.72,8.7,0.38358,0.00014,23.00145]
[1776636423136,46.78,74142.33,8.7,0.38842,0.00014,23.097]
[1776636423394,46.78,74142.33,8.7,0.38842,0.00014,23.097]
[1776636423693,46.78,74142.33,8.7,0.38842,0.00014,23.097]
[1776636423874,46.78,74142.33,8.7,0.38842,0.00014,23.097]
[1776636424035,46.78,74142.33,8.7,0.38842,0.00014,23.097]
[1776636424121,46.78,74142.33,8.7,0.38842,0.00014,23.097]
[1776636424199,46.78,74142.33,8.7,0.38842,0.00014,23.097]
[1776636424133,46.78,74163.12,8.7,0.39125,0.00014,23.15122]
[1776636424802,46.78,74163.12,8.7,0.39125,0.00014,23.15122]
[1776636425142,46.78,74165.09,8.7,0.39152,0.00014,23.15629]
[1776636425263,46.78,74165.09,8.7,0.39152,0.00014,23.15629]
[1776636426148,46.78,74166.89,8.7,0.39176,0.00014,23.16089]
[1776636426726,46.78,74166.89,8.7,0.39176,0.00014,23.16089]
[1776636426757,46.78,74166.89,8.7,0.39176,0.00014,23.16089]
[1776636427156,46.78,74142.59,8.7,0.38845,0.00014,23.09767]
[1776636427304,46.78,74142.59,8.7,0.38845,0.00014,23.09767]
[1776636427425,46.78,74142.59,8.7,0.38845,0.00014,23.09767]
[1776636427575,46.78,74142.59,8.7,0.38845,0.00014,23.09767]
[1776636427814,46.78,74142.59,8.7,0.38845,0.00014,23.09767]
[1776636428069,46.78,74142.59,8.7,0.38845,0.00014,23.09767]
[1776636428163,46.78,74119.16,8.7,0.38527,0.00014,23.03522]
[1776636428315,46.78,74119.16,8.7,0.38527,0.00014,23.03522]
[1776636428671,46.78,74119.16,8.7,0.38527,0.00014,23.03522]
[1776636429212,46.78,74119.16,8.7,0.38527,0.00014,23.03522]
[1776636429170,46.78,74125.52,8.7,0.38613,0.00014,23.05231]
[1776636430177,46.78,74136.88,8.7,0.38768,0.00014,23.0826]
[1776636430314,46.78,74136.88,8.7,0.38768,0.00014,23.0826]
[1776636430496,46.78,74136.88,8.7,0.38768,0.00014,23.0826]
[1776636432311,46.78,74141.67,8.7,0.38833,0.00014,23.09529]
[1776636432550,46.78,74141.67,8.7,0.38833,0.00014,23.09529]
[1776636432818,46.78,74141.67,8.7,0.38833,0.00014,23.09529]
[1776636433139,46.78,74141.67,8.7,0.38833,0.00014,23.09529]
[1776636433198,46.78,74124.68,8.7,0.38602,0.00014,23.05014]
[1776636433455,46.78,74124.68,8.7,0.38602,0.00014,23.05014]
[1776636434053,46.78,74124.68,8.7,0.38602,0.00014,23.05014]
[1776636434554,46.78,74119.57,8.7,0.38533,0.00014,23.03642]
[1776636434675,46.78,74119.57,8.7,0.38533,0.00014,23.03642]
[1776636434878,46.78,74119.57,8.7,0.38533,0.00014,23.03642]
[1776636435817,46.78,74119.07,8.7,0.38526,0.00014,23.0351]
[1776636437879,46.78,74118.26,8.7,0.38516,0.00014,23.033]
[1776636440273,46.79,74120.21,8.7,0.38543,0.00014,23.03832]
[1776636440563,46.79,74120.21,8.7,0.38543,0.00014,23.03832]
[1776636440698,46.79,74120.21,8.7,0.38543,0.00014,23.03832]
[1776636440878,46.79,74120.21,8.7,0.38543,0.00014,23.03832]
[1776636440993,46.79,74120.21,8.7,0.38543,0.00014,23.03832]
[1776636441092,46.79,74115.81,8.7,0.38484,0.00014,23.02653]
[1776636441573,46.79,74115.81,8.7,0.38484,0.00014,23.02653]
[1776636441744,46.79,74115.81,8.7,0.38484,0.00014,23.02653]
[1776636442178,46.79,74103.35,8.7,0.38315,0.00014,22.99268]
[1776636442327,46.79,74103.35,8.7,0.38315,0.00014,22.99268]
[1776636443799,46.79,74100.47,8.7,0.38276,0.00014,22.98485]
[1776636444115,46.79,74095.92,8.7,0.38215,0.00014,22.97241]
[1776636445087,46.79,74095.92,8.7,0.38215,0.00014,22.97241]
[1776636445130,46.79,74099.86,8.7,0.38269,0.00014,22.98332]
[1776636445510,46.79,74099.86,8.7,0.38269,0.00014,22.98332]
[1776636446686,46.79,74098.68,8.7,0.38253,0.00014,22.98012]
[1776636446776,46.79,74095.98,8.7,0.38217,0.00014,22.97274]
[1776636447298,46.79,74105.66,8.7,0.38348,0.00014,22.99927]
[1776636448738,46.79,74105.66,8.7,0.38348,0.00014,22.99927]
[1776636448914,46.8,74114.43,8.7,0.38467,0.00014,23.02324]
[1776636449449,46.8,74114.43,8.7,0.38467,0.00014,23.02324]
[1776636449782,46.8,74114.43,8.7,0.38467,0.00014,23.02324]
[1776636449864,46.8,74123.19,8.7,0.38586,0.00014,23.04688]
[1776636450438,46.8,74123.19,8.7,0.38586,0.00014,23.04688]
[1776636450587,46.8,74123.19,8.7,0.38586,0.00014,23.04688]
[1776636450679,46.8,74134.96,8.7,0.38746,0.00014,23.0783]
[1776636451326,46.8,74122.56,8.7,0.38576,0.00014,23.0416]
[1776636453646,46.8,74125.94,8.7,0.38622,0.00014,23.05069]
[1776636454384,46.8,74128.83,8.7,0.38662,0.00014,23.05843]
[1776636454918,46.8,74147.88,8.7,0.38921,0.00014,23.10879]
[1776636455468,46.8,74147.88,8.7,0.38921,0.00014,23.10879]
[1776636456023,46.8,74147.88,8.7,0.38921,0.00014,23.10879]
[1776636456056,46.8,74147.88,8.7,0.38921,0.00014,23.10879]
[1776636456058,46.8,74147.88,8.7,0.38921,0.00014,23.10879]
[1776636456086,46.8,74147.88,8.7,0.38921,0.00014,23.10879]
[1776636456320,46.8,74150.79,8.7,0.3896,0.00014,23.11639]
[1776636456330,46.8,74150.79,8.7,0.3896,0.00014,23.11639]
[1776636458475,46.8,74159.99,8.7,0.39085,0.00014,23.14026]
[1776636459157,46.8,74159.99,8.7,0.39085,0.00014,23.14026]
[1776636459174,46.8,74159.99,8.7,0.39085,0.00014,23.14026]
[1776636459597,46.8,74163.1,8.7,0.39127,0.00014,23.14826]
[1776636460355,46.8,74157.42,8.7,0.3905,0.00014,23.13356]
[1776636460565,46.8,74157.42,8.7,0.3905,0.00014,23.13356]
[1776636460969,46.8,74157.42,8.7,0.3905,0.00014,23.13356]
[1776636461038,46.8,74157.42,8.7,0.3905,0.00014,23.13356]
[1776636461119,46.8,74157.42,8.7,0.3905,0.00014,23.13356]
[1776636461220,46.8,74161.29,8.7,0.39102,0.00014,23.14355]
[1776636461843,46.8,74161.29,8.7,0.39102,0.00014,23.14355]
[1776636462522,46.8,74166.92,8.7,0.39179,0.00014,23.15809]
[1776636462584,46.8,74166.92,8.7,0.39179,0.00014,23.15809]
[1776636462646,46.8,74166.92,8.7,0.39179,0.00014,23.15809]
[1776636462667,46.8,74166.92,8.7,0.39179,0.00014,23.15809]
[1776636462750,46.8,74174.24,8.7,0.39279,0.00014,23.17685]
[1776636463412,46.8,74160.56,8.7,0.39093,0.00014,23.14171]
[1776636464731,46.8,74160.56,8.7,0.39093,0.00014,23.14171]
[1776636465332,46.8,74155.98,8.7,0.3903,0.00014,23.12982]
[1776636465401,46.8,74155.98,8.7,0.3903,0.00014,23.12982]
[1776636465409,46.8,74155.98,8.7,0.3903,0.00014,23.12982]
[1776636465535,46.8,74155.98,8.7,0.3903,0.00014,23.12982]
[1776636465586,46.8,74155.98,8.7,0.3903,0.00014,23.12982]
[1776636465598,46.8,74155.98,8.7,0.3903,0.00014,23.12982]
[1776636466213,46.8,74155.98,8.7,0.3903,0.00014,23.12982]
[1776636466018,46.8,74149.69,8.7,0.38945,0.00014,23.11343]
[1776636466339,46.8,74149.69,8.7,0.38945,0.00014,23.11343]
[1776636466483,46.8,74149.69,8.7,0.38945,0.00014,23.11343]
[1776636466697,46.8,74149.69,8.7,0.38945,0.00014,23.11343]
[1776636467301,46.8,74149.68,8.7,0.38944,0.00014,23.1134]
[1776636468140,46.8,74149.68,8.7,0.38944,0.00014,23.1134]
[1776636468610,46.8,74155.64,8.7,0.39025,0.00014,23.12891]
[1776636469200,46.8,74155.64,8.7,0.39025,0.00014,23.12891]
[1776636469825,46.8,74150.88,8.7,0.38961,0.00014,23.11651]
[1776636472003,46.8,74152.48,8.7,0.38982,0.00014,23.12067]
[1776636472045,46.8,74152.48,8.7,0.38982,0.00014,23.12067]
[1776636472105,46.8,74152.48,8.7,0.38982,0.00014,23.12067]
[1776636472212,46.8,74150.65,8.7,0.38957,0.00014,23.11589]
[1776636472905,46.8,74173.29,8.7,0.39266,0.00014,23.17436]
[1776636473488,46.8,74173.08,8.7,0.39263,0.00014,23.17385]
[1776636474348,46.8,74173.08,8.7,0.39263,0.00014,23.17385]
[1776636474495,46.8,74169.31,8.7,0.39212,0.00014,23.16425]
[1776636475618,46.8,74169.31,8.7,0.39212,0.00014,23.16425]
[1776636475679,46.8,74169.31,8.7,0.39212,0.00014,23.16425]
[1776636476106,46.8,74169.31,8.7,0.39212,0.00014,23.16425]
[1776636476151,46.8,74160.42,8.7,0.39091,0.00014,23.14135]
[1776636477096,46.8,74183.68,8.7,0.39408,0.00014,23.20078]
[1776636477340,46.8,74183.68,8.7,0.39408,0.00014,23.20078]
[1776636477341,46.8,74183.68,8.7,0.39408,0.00014,23.20078]
[1776636477591,46.8,74183.68,8.7,0.39408,0.00014,23.20078]
[1776636477768,46.8,74183.68,8.7,0.39408,0.00014,23.20078]
[1776636478079,46.8,74183.68,8.7,0.39408,0.00014,23.20078]
[1776636478139,46.8,74191.02,8.7,0.39508,0.00014,23.21923]
[1776636478307,46.8,74191.02,8.7,0.39508,0.00014,23.21923]
[1776636478568,46.8,74191.02,8.7,0.39508,0.00014,23.21923]
[1776636478641,46.8,74191.02,8.7,0.39508,0.00014,23.21923]
[1776636479169,46.8,74191.02,8.7,0.39508,0.00014,23.21923]
[1776636479225,46.8,74197.61,8.7,0.39599,0.00014,23.23573]
[1776636479488,46.8,74197.61,8.7,0.39599,0.00014,23.23573]
[1776636479921,46.8,74197.61,8.7,0.39599,0.00014,23.23573]
[1776636481130,46.8,74198.24,8.7,0.39607,0.00014,23.23735]
[1776636481731,46.8,74202.2,8.7,0.39662,0.00014,23.24721]
[1776636481747,46.8,74202.2,8.7,0.39662,0.00014,23.24721]
[1776636482007,46.8,74202.2,8.7,0.39662,0.00014,23.24721]
[1776636482123,46.8,74202.2,8.7,0.39662,0.00014,23.24721]
[1776636482201,46.81,74195.59,8.7,0.39572,0.00014,23.23086]
[1776636482586,46.81,74195.59,8.7,0.39572,0.00014,23.23086]
[1776636482614,46.81,74195.59,8.7,0.39572,0.00014,23.23086]
[1776636482640,46.81,74195.59,8.7,0.39572,0.00014,23.23086]
[1776636482957,46.81,74198.98,8.7,0.39619,0.00014,23.23935]
[1776636483897,46.81,74198.98,8.7,0.39619,0.00014,23.23935]
[1776636484121,46.81,74198.98,8.7,0.39619,0.00014,23.23935]
[1776636484182,46.81,74186.22,8.7,0.39444,0.00014,23.20747]
[1776636484380,46.81,74186.22,8.7,0.39444,0.00014,23.20747]
[1776636484555,46.81,74186.22,8.7,0.39444,0.00014,23.20747]
[1776636485024,46.81,74186.22,8.7,0.39444,0.00014,23.20747]
[1776636485163,46.81,74186.22,8.7,0.39444,0.00014,23.20747]
[1776636485245,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636485317,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636485390,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636485448,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636485529,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636485625,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636485768,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636485776,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636486016,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636486074,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636486100,46.81,74172.55,8.7,0.39258,0.00014,23.17279]
[1776636486216,46.81,74187.45,8.7,0.39461,0.00014,23.21053]
[1776636486541,46.81,74187.45,8.7,0.39461,0.00014,23.21053]
[1776636487087,46.81,74187.45,8.7,0.39461,0.00014,23.21053]
[1776636487402,46.81,74193.44,8.7,0.39543,0.00014,23.2256]
[1776636487421,46.81,74193.44,8.7,0.39543,0.00014,23.2256]
[1776636487812,46.81,74193.44,8.7,0.39543,0.00014,23.2256]
[1776636487819,46.81,74193.44,8.7,0.39543,0.00014,23.2256]
[1776636488338,46.81,74194.82,8.7,0.39562,0.00014,23.2291]
[1776636488444,46.81,74194.82,8.7,0.39562,0.00014,23.2291]
[1776636488806,46.81,74220.92,8.7,0.39919,0.00014,23.29327]
[1776636489739,46.81,74220.92,8.7,0.39919,0.00014,23.29327]
[1776636489903,46.81,74209.86,8.7,0.39768,0.00014,23.26635]
[1776636490623,46.81,74197.88,8.7,0.39605,0.00014,23.23684]
[1776636491518,46.81,74197.88,8.7,0.39605,0.00014,23.23684]
[1776636491614,46.81,74197.88,8.7,0.39605,0.00014,23.23684]
[1776636491956,46.81,74197.88,8.7,0.39605,0.00014,23.23684]
[1776636491964,46.81,74197.88,8.7,0.39605,0.00014,23.23684]
[1776636492430,46.81,74195.86,8.7,0.39578,0.00014,23.23187]
[1776636492518,46.81,74195.86,8.7,0.39578,0.00014,23.23187]
[1776636492689,46.81,74195.86,8.7,0.39578,0.00014,23.23187]
[1776636493261,46.81,74195.86,8.7,0.39578,0.00014,23.23187]
[1776636493368,46.82,74195.5,8.7,0.39573,0.00014,23.23103]
[1776636493410,46.82,74195.5,8.7,0.39573,0.00014,23.23103]
[1776636493451,46.82,74195.5,8.7,0.39573,0.00014,23.23103]
[1776636493487,46.82,74195.5,8.7,0.39573,0.00014,23.23103]
[1776636493743,46.82,74185.43,8.7,0.39436,0.00014,23.2059]
[1776636494653,46.82,74176.74,8.7,0.39318,0.00014,23.18394]
[1776636495657,46.82,74176.74,8.7,0.39318,0.00014,23.18394]
[1776636496107,46.82,74176.74,8.7,0.39318,0.00014,23.18394]
[1776636496208,46.82,74171.6,8.7,0.39248,0.00014,23.17088]
[1776636498127,46.82,74165.79,8.7,0.39169,0.00014,23.15596]
[1776636498763,46.82,74166.32,8.7,0.39176,0.00014,23.15729]
[1776636499690,46.81,74176.7,8.7,0.39317,0.00014,23.18373]
[1776636501010,46.81,74176.7,8.7,0.39317,0.00014,23.18373]
[1776636501039,46.81,74176.7,8.7,0.39317,0.00014,23.18373]
[1776636501057,46.81,74176.7,8.7,0.39317,0.00014,23.18373]
[1776636501091,46.81,74176.7,8.7,0.39317,0.00014,23.18373]
[1776636501167,46.81,74176.7,8.7,0.39317,0.00014,23.18373]
[1776636501244,46.81,74177.78,8.7,0.39331,0.00014,23.18642]
[1776636501349,46.81,74177.78,8.7,0.39331,0.00014,23.18642]
[1776636501413,46.81,74177.78,8.7,0.39331,0.00014,23.18642]
[1776636501611,46.81,74177.78,8.7,0.39331,0.00014,23.18642]
[1776636501731,46.81,74177.78,8.7,0.39331,0.00014,23.18642]
[1776636501938,46.81,74177.78,8.7,0.39331,0.00014,23.18642]
[1776636502277,46.82,74202.8,8.7,0.39673,0.00014,23.24913]
[1776636502716,46.82,74202.55,8.7,0.3967,0.00014,23.24856]
[1776636504340,46.82,74202.98,8.7,0.39676,0.00014,23.24968]
[1776636505340,46.82,74202.78,8.7,0.39674,0.00014,23.24923]
[1776636506143,46.82,74202.78,8.7,0.39674,0.00014,23.24923]
[1776636506783,46.82,74201.37,8.7,0.39655,0.00014,23.2458]
[1776636507415,46.82,74200.23,8.7,0.39639,0.00014,23.24303]
[1776636508334,46.82,74199.4,8.7,0.39628,0.00014,23.24103]
[1776636508352,46.82,74199.4,8.7,0.39628,0.00014,23.24103]
[1776636508362,46.82,74199.4,8.7,0.39628,0.00014,23.24103]
[1776636508376,46.82,74199.4,8.7,0.39628,0.00014,23.24103]
[1776636508542,46.82,74199.4,8.7,0.39628,0.00014,23.24103]
[1776636508987,46.82,74199.4,8.7,0.39628,0.00014,23.24103]
[1776636509076,46.82,74199.4,8.7,0.39628,0.00014,23.24103]
[1776636509129,46.82,74181.65,8.7,0.39387,0.00014,23.19669]
[1776636509765,46.82,74173.68,8.7,0.39278,0.00014,23.17643]
[1776636511777,46.82,74168.43,8.7,0.39206,0.00014,23.16298]
[1776636512918,46.82,74165.65,8.7,0.39166,0.00014,23.15219]
[1776636513425,46.82,74165.61,8.7,0.39166,0.00014,23.15206]
[1776636514141,46.82,74165.61,8.7,0.39166,0.00014,23.15206]
[1776636514243,46.82,74186.49,8.7,0.3945,0.00014,23.20508]
[1776636514929,46.82,74186.49,8.7,0.3945,0.00014,23.20508]
[1776636514988,46.82,74186.49,8.7,0.3945,0.00014,23.20508]
[1776636515031,46.82,74178.25,8.7,0.39337,0.00014,23.18422]
[1776636516829,46.82,74177.83,8.7,0.39332,0.00014,23.18318]
[1776636517384,46.82,74177.36,8.7,0.39325,0.00014,23.18201]
[1776636517393,46.82,74177.36,8.7,0.39325,0.00014,23.18201]
[1776636517408,46.82,74177.36,8.7,0.39325,0.00014,23.18201]
[1776636517708,46.82,74177.36,8.7,0.39325,0.00014,23.18201]
[1776636517776,46.82,74177.36,8.7,0.39325,0.00014,23.18201]
[1776636518101,46.82,74177.36,8.7,0.39325,0.00014,23.18201]
[1776636518225,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636518584,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636518584,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636518600,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636518623,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636518731,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636518815,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636518952,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636519048,46.82,74199.57,8.7,0.39628,0.00014,23.23772]
[1776636519196,46.82,74189.7,8.7,0.39494,0.00014,23.21319]
[1776636519334,46.82,74189.7,8.7,0.39494,0.00014,23.21319]
[1776636519628,46.82,74189.7,8.7,0.39494,0.00014,23.21319]
[1776636520218,46.82,74189.7,8.7,0.39494,0.00014,23.21319]
[1776636520254,46.82,74189.7,8.7,0.39494,0.00014,23.21319]
[1776636520309,46.82,74189.7,8.7,0.39494,0.00014,23.21319]
[1776636520315,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636520437,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636520483,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636520546,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636520598,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636520719,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636520765,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636520792,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636521026,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636521077,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636521178,46.82,74147.23,8.7,0.38916,0.00014,23.10443]
[1776636521247,46.82,74087.29,8.7,0.38103,0.00014,22.94284]
[1776636521403,46.82,74087.29,8.7,0.38103,0.00014,22.94284]
[1776636521600,46.82,74087.29,8.7,0.38103,0.00014,22.94284]
[1776636521609,46.82,74087.29,8.7,0.38103,0.00014,22.94284]
[1776636521676,46.82,74087.29,8.7,0.38103,0.00014,22.94284]
[1776636522106,46.82,74087.29,8.7,0.38103,0.00014,22.94284]
[1776636522140,46.82,74083.79,8.7,0.38056,0.00014,22.93312]
[1776636522891,46.82,74083.79,8.7,0.38056,0.00014,22.93312]
[1776636522912,46.82,74083.79,8.7,0.38056,0.00014,22.93312]
[1776636523125,46.82,74083.79,8.7,0.38056,0.00014,22.93312]
[1776636523521,46.82,74082.08,8.7,0.38033,0.00014,22.92836]
[1776636523952,46.82,74082.08,8.7,0.38033,0.00014,22.92836]
[1776636524238,46.82,74082.08,8.7,0.38033,0.00014,22.92836]
[1776636524304,46.82,74102.69,8.7,0.38312,0.00014,22.98526]
[1776636525258,46.82,74102.69,8.7,0.38312,0.00014,22.98526]
[1776636525401,46.82,74105.92,8.7,0.38356,0.00014,22.99417]
[1776636525577,46.82,74105.92,8.7,0.38356,0.00014,22.99417]
[1776636525771,46.82,74105.92,8.7,0.38356,0.00014,22.99417]
[1776636525796,46.82,74105.92,8.7,0.38356,0.00014,22.99417]
[1776636525838,46.82,74105.92,8.7,0.38356,0.00014,22.99417]
[1776636525897,46.82,74109.13,8.7,0.384,0.00014,23.00297]
[1776636527828,46.83,74110.3,8.7,0.38416,0.00014,23.0062]
[1776636528789,46.83,74112.46,8.7,0.38445,0.00014,23.0121]
[1776636528821,46.83,74112.46,8.7,0.38445,0.00014,23.0121]
[1776636528895,46.83,74112.46,8.7,0.38445,0.00014,23.0121]
[1776636529021,46.83,74112.46,8.7,0.38445,0.00014,23.0121]
[1776636529201,46.83,74112.46,8.7,0.38445,0.00014,23.0121]
[1776636529296,46.83,74120.46,8.7,0.38554,0.00014,23.03376]
[1776636529559,46.83,74120.46,8.7,0.38554,0.00014,23.03376]
[1776636529618,46.83,74120.46,8.7,0.38554,0.00014,23.03376]
[1776636529925,46.83,74128.86,8.7,0.38668,0.00014,23.05624]
[1776636530828,46.83,74128.86,8.7,0.38668,0.00014,23.05624]
[1776636530990,46.83,74128.86,8.7,0.38668,0.00014,23.05624]
[1776636531103,46.83,74128.86,8.7,0.38668,0.00014,23.05624]
[1776636531201,46.83,74128.86,8.7,0.38668,0.00014,23.05624]
[1776636531939,46.83,74138.92,8.7,0.38805,0.00014,23.08295]
[1776636532420,46.83,74138.92,8.7,0.38805,0.00014,23.08295]
[1776636534138,46.83,74137.55,8.7,0.38786,0.00014,23.07934]
[1776636536030,46.83,74136.29,8.7,0.38769,0.00014,23.07603]
[1776636536125,46.83,74136.29,8.7,0.38769,0.00014,23.07603]
[1776636536156,46.83,74136.29,8.7,0.38769,0.00014,23.07603]
[1776636536162,46.83,74136.29,8.7,0.38769,0.00014,23.07603]
[1776636536296,46.83,74136.29,8.7,0.38769,0.00014,23.07603]
[1776636536235,46.83,74146.59,8.7,0.38909,0.00014,23.10314]
[1776636536439,46.83,74146.59,8.7,0.38909,0.00014,23.10314]
[1776636536625,46.83,74146.59,8.7,0.38909,0.00014,23.10314]
[1776636537049,46.83,74159.73,8.7,0.39088,0.00014,23.13731]
[1776636538986,46.83,74162.08,8.7,0.3912,0.00014,23.14337]
[1776636539070,46.83,74163.73,8.7,0.39142,0.00014,23.14762]
[1776636540528,46.83,74160.13,8.7,0.39093,0.00014,23.13831]
[1776636541387,46.83,74164.53,8.7,0.39153,0.00014,23.14962]
[1776636541526,46.83,74164.53,8.7,0.39153,0.00014,23.14962]
[1776636541586,46.83,74164.53,8.7,0.39153,0.00014,23.14962]
[1776636542266,46.83,74173.74,8.7,0.39278,0.00014,23.1732]
[1776636545439,46.83,74178.12,8.7,0.39338,0.00014,23.18438]
[1776636546042,46.83,74171.53,8.7,0.39249,0.00014,23.16764]
[1776636546384,46.83,74171.53,8.7,0.39249,0.00014,23.16764]
[1776636547048,46.83,74178.36,8.7,0.39342,0.00014,23.18502]
[1776636547642,46.83,74178.36,8.7,0.39342,0.00014,23.18502]
[1776636548461,46.83,74179.49,8.7,0.39357,0.00014,23.18792]
[1776636551992,46.83,74177.46,8.7,0.3933,0.00014,23.18283]
[1776636552234,46.83,74177.46,8.7,0.3933,0.00014,23.18283]
[1776636552319,46.83,74181.42,8.7,0.39384,0.00014,23.19287]
[1776636552647,46.83,74181.42,8.7,0.39384,0.00014,23.19287]
[1776636553080,46.83,74181.42,8.7,0.39384,0.00014,23.19287]
[1776636553096,46.83,74212.78,8.7,0.39812,0.00014,23.27076]
[1776636555111,46.84,74208.46,8.7,0.39754,0.00014,23.2603]
[1776636556201,46.84,74208.46,8.7,0.39754,0.00014,23.2603]
[1776636556645,46.84,74203.76,8.7,0.3969,0.00014,23.24883]
[1776636556854,46.84,74203.76,8.7,0.3969,0.00014,23.24883]
[1776636557125,46.84,74182.86,8.7,0.39405,0.00014,23.19673]
[1776636557452,46.84,74182.86,8.7,0.39405,0.00014,23.19673]
[1776636557749,46.84,74182.86,8.7,0.39405,0.00014,23.19673]
[1776636559140,46.84,74174.91,8.7,0.39296,0.00014,23.17647]
[1776636559958,46.84,74174.91,8.7,0.39296,0.00014,23.17647]
[1776636560605,46.84,74168.98,8.7,0.39215,0.00014,23.1613]
[1776636560634,46.84,74168.98,8.7,0.39215,0.00014,23.1613]
[1776636563440,46.83,74163.09,8.7,0.39134,0.00014,23.14608]
[1776636564585,46.83,74161.95,8.7,0.39119,0.00014,23.14312]
[1776636564607,46.83,74161.95,8.7,0.39119,0.00014,23.14312]
[1776636564777,46.83,74161.95,8.7,0.39119,0.00014,23.14312]
[1776636565188,46.83,74161.95,8.7,0.39119,0.00014,23.14312]
[1776636566145,46.83,74166.54,8.7,0.39181,0.00014,23.15487]
[1776636566580,46.83,74164.85,8.7,0.39158,0.00014,23.1505]
[1776636566679,46.83,74164.85,8.7,0.39158,0.00014,23.1505]
[1776636567196,46.83,74178.18,8.7,0.39339,0.00014,23.18456]
[1776636567484,46.83,74178.18,8.7,0.39339,0.00014,23.18456]
[1776636567548,46.83,74178.18,8.7,0.39339,0.00014,23.18456]
[1776636567884,46.83,74178.18,8.7,0.39339,0.00014,23.18456]
[1776636568361,46.83,74188.86,8.7,0.39485,0.00014,23.21156]
[1776636569210,46.84,74198.07,8.7,0.39612,0.00014,23.23459]
[1776636570126,46.84,74198.07,8.7,0.39612,0.00014,23.23459]
[1776636570223,46.84,74198.07,8.7,0.39612,0.00014,23.23459]
[1776636570580,46.84,74193.78,8.7,0.39553,0.00014,23.22398]
[1776636570635,46.84,74193.78,8.7,0.39553,0.00014,23.22398]
[1776636570679,46.84,74193.78,8.7,0.39553,0.00014,23.22398]
[1776636570735,46.84,74193.78,8.7,0.39553,0.00014,23.22398]
[1776636570821,46.84,74193.78,8.7,0.39553,0.00014,23.22398]
[1776636571223,46.84,74174.51,8.7,0.39289,0.00014,23.17184]
[1776636571725,46.84,74174.51,8.7,0.39289,0.00014,23.17184]
[1776636572147,46.84,74174.51,8.7,0.39289,0.00014,23.17184]
[1776636572231,46.84,74171.24,8.7,0.39244,0.00014,23.16347]
[1776636573755,46.83,74171.49,8.7,0.39247,0.00014,23.16407]
[1776636573765,46.83,74171.49,8.7,0.39247,0.00014,23.16407]
[1776636573787,46.83,74171.49,8.7,0.39247,0.00014,23.16407]
[1776636573844,46.83,74171.49,8.7,0.39247,0.00014,23.16407]
[1776636574222,46.83,74171.49,8.7,0.39247,0.00014,23.16407]
[1776636574245,46.83,74158.11,8.7,0.39065,0.00014,23.12966]
[1776636575633,46.83,74157.64,8.7,0.39059,0.00014,23.12842]
[1776636575748,46.83,74157.64,8.7,0.39059,0.00014,23.12842]
[1776636575759,46.83,74157.64,8.7,0.39059,0.00014,23.12842]
[1776636576259,46.83,74175.56,8.7,0.39302,0.00014,23.17438]
[1776636576758,46.83,74175.56,8.7,0.39302,0.00014,23.17438]
[1776636577030,46.83,74175.56,8.7,0.39302,0.00014,23.17438]
[1776636577565,46.83,74170.93,8.7,0.39239,0.00014,23.16255]
[1776636578907,46.83,74168.28,8.7,0.39203,0.00014,23.15575]
[1776636579254,46.83,74168.28,8.7,0.39203,0.00014,23.15575]
[1776636579331,46.83,74168.28,8.7,0.39203,0.00014,23.15575]
[1776636579345,46.83,74178.87,8.7,0.39347,0.00014,23.1827]
[1776636580166,46.83,74178.87,8.7,0.39347,0.00014,23.1827]
[1776636580174,46.83,74178.87,8.7,0.39347,0.00014,23.1827]
[1776636580287,46.83,74196.47,8.7,0.39587,0.00014,23.22685]
[1776636580425,46.83,74196.47,8.7,0.39587,0.00014,23.22685]
[1776636581351,46.83,74196.47,8.7,0.39587,0.00014,23.22685]
[1776636581369,46.83,74196.47,8.7,0.39587,0.00014,23.22685]
[1776636581368,46.84,74200.42,8.7,0.39642,0.00014,23.23679]
[1776636581429,46.84,74200.42,8.7,0.39642,0.00014,23.23679]
[1776636581658,46.84,74200.42,8.7,0.39642,0.00014,23.23679]
[1776636581681,46.84,74200.42,8.7,0.39642,0.00014,23.23679]
[1776636581726,46.84,74200.42,8.7,0.39642,0.00014,23.23679]
[1776636582220,46.84,74200.42,8.7,0.39642,0.00014,23.23679]
[1776636582301,46.83,74172.16,8.7,0.39257,0.00014,23.16579]
[1776636583004,46.83,74172.16,8.7,0.39257,0.00014,23.16579]
[1776636583083,46.83,74172.16,8.7,0.39257,0.00014,23.16579]
[1776636583308,46.83,74175.21,8.7,0.39298,0.00014,23.17352]
[1776636583688,46.83,74175.21,8.7,0.39298,0.00014,23.17352]
[1776636583756,46.83,74175.21,8.7,0.39298,0.00014,23.17352]
[1776636584315,46.83,74174.79,8.7,0.39292,0.00014,23.17242]
[1776636585181,46.83,74174.79,8.7,0.39292,0.00014,23.17242]
[1776636585191,46.83,74174.79,8.7,0.39292,0.00014,23.17242]
[1776636585305,46.83,74174.79,8.7,0.39292,0.00014,23.17242]
[1776636585379,46.83,74174.79,8.7,0.39292,0.00014,23.17242]
[1776636585323,46.83,74181.92,8.7,0.39389,0.00014,23.19044]
[1776636586002,46.83,74181.92,8.7,0.39389,0.00014,23.19044]
[1776636586090,46.83,74181.92,8.7,0.39389,0.00014,23.19044]
[1776636586330,46.83,74200.08,8.7,0.39637,0.00014,23.23592]
[1776636586539,46.83,74200.08,8.7,0.39637,0.00014,23.23592]
[1776636592373,46.84,74200.67,8.7,0.39647,0.00014,23.23771]
[1776636593045,46.84,74200.67,8.7,0.39647,0.00014,23.23771]
[1776636593158,46.84,74200.67,8.7,0.39647,0.00014,23.23771]
[1776636593380,46.84,74207.99,8.7,0.39747,0.00014,23.25579]
[1776636595556,46.85,74211.41,8.7,0.39795,0.00014,23.26424]
[1776636596401,46.85,74204.29,8.7,0.39698,0.00014,23.24682]
[1776636599909,46.85,74202.91,8.7,0.3968,0.00014,23.24352]
[1776636600168,46.85,74202.91,8.7,0.3968,0.00014,23.24352]
[1776636601151,46.85,74202.79,8.7,0.39678,0.00014,23.24327]
[1776636601247,46.85,74214.65,8.7,0.3984,0.00014,23.27239]
[1776636601427,46.85,74214.65,8.7,0.3984,0.00014,23.27239]
[1776636601549,46.85,74214.65,8.7,0.3984,0.00014,23.27239]
[1776636601581,46.85,74205.7,8.7,0.39718,0.00014,23.25053]
[1776636608426,46.86,74205.51,8.7,0.39717,0.00014,23.25031]
[1776636608466,46.86,74205.95,8.7,0.39724,0.00014,23.25144]
[1776636608484,46.86,74205.95,8.7,0.39724,0.00014,23.25144]
[1776636608780,46.86,74205.95,8.7,0.39724,0.00014,23.25144]
[1776636608866,46.86,74205.95,8.7,0.39724,0.00014,23.25144]
[1776636608930,46.86,74205.95,8.7,0.39724,0.00014,23.25144]
[1776636609088,46.86,74202.7,8.7,0.3968,0.00014,23.24349]
[1776636609502,46.86,74179.79,8.7,0.39367,0.00014,23.18629]
[1776636610563,46.86,74179.79,8.7,0.39367,0.00014,23.18629]
[1776636611208,46.86,74179.79,8.7,0.39367,0.00014,23.18629]
[1776636611309,46.86,74176.62,8.7,0.39325,0.00014,23.17831]
[1776636613168,46.86,74172.89,8.7,0.39274,0.00014,23.16884]
[1776636613270,46.86,74174.54,8.7,0.39296,0.00014,23.17296]
[1776636613977,46.86,74174.54,8.7,0.39296,0.00014,23.17296]
[1776636615466,46.86,74175.41,8.7,0.39308,0.00014,23.1752]
[1776636615578,46.86,74175.41,8.7,0.39308,0.00014,23.1752]
[1776636615629,46.86,74175.41,8.7,0.39308,0.00014,23.1752]
[1776636615640,46.86,74175.41,8.7,0.39308,0.00014,23.1752]
[1776636616234,46.86,74175.41,8.7,0.39308,0.00014,23.1752]
[1776636616327,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636616619,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636616755,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636616835,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636616926,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636616927,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636616949,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636617061,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636617230,46.86,74167.75,8.7,0.39204,0.00014,23.15568]
[1776636617265,46.86,74160.2,8.7,0.39101,0.00014,23.13629]
[1776636617904,46.86,74160.2,8.7,0.39101,0.00014,23.13629]
[1776636618154,46.86,74160.2,8.7,0.39101,0.00014,23.13629]
[1776636619271,46.86,74163.22,8.7,0.39142,0.00014,23.14405]
[1776636619399,46.86,74163.22,8.7,0.39142,0.00014,23.14405]
[1776636619550,46.86,74160.23,8.7,0.39101,0.00014,23.13631]
[1776636619559,46.86,74160.23,8.7,0.39101,0.00014,23.13631]
[1776636620911,46.86,74161.49,8.7,0.39118,0.00014,23.13955]
[1776636621059,46.86,74161.49,8.7,0.39118,0.00014,23.13955]
[1776636621118,46.86,74153.11,8.7,0.39004,0.00014,23.11787]
[1776636622559,46.86,74147.92,8.7,0.38934,0.00014,23.10434]
[1776636623848,46.86,74147.48,8.7,0.38928,0.00014,23.1032]
[1776636625168,46.86,74145.14,8.7,0.38896,0.00014,23.09708]
[1776636627439,46.86,74144.07,8.7,0.38881,0.00014,23.09429]
[1776636627476,46.86,74143.8,8.7,0.38878,0.00014,23.09359]
[1776636627527,46.86,74143.8,8.7,0.38878,0.00014,23.09359]
[1776636628641,46.86,74129.77,8.7,0.38687,0.00014,23.05656]
[1776636631668,46.86,74136.52,8.7,0.38778,0.00014,23.0709]
[1776636632675,46.86,74129.86,8.7,0.38688,0.00014,23.05327]
[1776636634893,46.86,74128.2,8.7,0.38665,0.00014,23.04888]
[1776636634945,46.86,74128.2,8.7,0.38665,0.00014,23.04888]
[1776636635782,46.87,74128.98,8.7,0.38676,0.00014,23.05099]
[1776636635870,46.87,74142.72,8.7,0.38863,0.00014,23.08733]
[1776636637315,46.87,74142.72,8.7,0.38863,0.00014,23.08733]
[1776636637432,46.87,74142.72,8.7,0.38863,0.00014,23.08733]
[1776636638457,46.87,74144.11,8.7,0.38881,0.00014,23.09099]
[1776636638575,46.87,74144.32,8.7,0.38884,0.00014,23.09154]
[1776636639289,46.87,74144.32,8.7,0.38884,0.00014,23.09154]
[1776636639425,46.87,74144.32,8.7,0.38884,0.00014,23.09154]
[1776636640366,46.87,74154.7,8.7,0.39025,0.00014,23.1186]
[1776636641200,46.87,74154.7,8.7,0.39025,0.00014,23.1186]
[1776636641350,46.87,74154.7,8.7,0.39025,0.00014,23.1186]
[1776636641452,46.87,74162.46,8.7,0.39131,0.00014,23.13862]
[1776636641738,46.87,74152.0,8.7,0.38988,0.00014,23.11156]
[1776636643752,46.87,74145.64,8.7,0.38902,0.00014,23.09496]
[1776636644806,46.87,74145.64,8.7,0.38902,0.00014,23.09496]
[1776636645504,46.87,74145.27,8.7,0.38897,0.00014,23.094]
[1776636646044,46.87,74145.27,8.7,0.38897,0.00014,23.094]
[1776636646067,46.87,74145.27,8.7,0.38897,0.00014,23.094]
[1776636646250,46.87,74121.72,8.7,0.38578,0.00014,23.0316]
[1776636646773,46.87,74121.85,8.7,0.3858,0.00014,23.03199]
[1776636649411,46.87,74121.93,8.7,0.38581,0.00014,23.03224]
[1776636649795,46.87,74136.5,8.7,0.38779,0.00014,23.07107]
[1776636650833,46.87,74136.5,8.7,0.38779,0.00014,23.07107]
[1776636650881,46.87,74149.38,8.7,0.38954,0.00014,23.10489]
[1776636652558,46.87,74154.99,8.7,0.3903,0.00014,23.11947]
[1776636652630,46.87,74154.99,8.7,0.3903,0.00014,23.11947]
[1776636652690,46.87,74154.99,8.7,0.3903,0.00014,23.11947]
[1776636653208,46.87,74154.99,8.7,0.3903,0.00014,23.11947]
[1776636653461,46.87,74163.83,8.7,0.3915,0.00014,23.14227]
[1776636653653,46.87,74163.83,8.7,0.3915,0.00014,23.14227]
[1776636653673,46.87,74163.83,8.7,0.3915,0.00014,23.14227]
[1776636653689,46.87,74163.83,8.7,0.3915,0.00014,23.14227]
[1776636653824,46.87,74180.61,8.7,0.39378,0.00014,23.18498]
[1776636655202,46.87,74180.61,8.7,0.39378,0.00014,23.18498]
[1776636655321,46.87,74180.61,8.7,0.39378,0.00014,23.18498]
[1776636655368,46.87,74197.21,8.7,0.39605,0.00014,23.2266]
[1776636656307,46.87,74185.62,8.7,0.39447,0.00014,23.19774]
[1776636658830,46.87,74180.64,8.7,0.3938,0.00014,23.18524]
[1776636658861,46.87,74176.42,8.7,0.39322,0.00014,23.17458]
[1776636660734,46.87,74174.06,8.7,0.3929,0.00014,23.16855]
[1776636661378,46.87,74174.06,8.7,0.3929,0.00014,23.16855]
[1776636661482,46.87,74174.06,8.7,0.3929,0.00014,23.16855]
[1776636661515,46.87,74176.66,8.7,0.39325,0.00014,23.17513]
[1776636661520,46.87,74176.66,8.7,0.39325,0.00014,23.17513]
[1776636661969,46.87,74176.66,8.7,0.39325,0.00014,23.17513]
[1776636662224,46.87,74176.66,8.7,0.39325,0.00014,23.17513]
[1776636663281,46.87,74172.8,8.7,0.39273,0.00014,23.16533]
[1776636663820,46.87,74169.81,8.7,0.39232,0.00014,23.15764]
[1776636664132,46.87,74159.53,8.7,0.39092,0.00014,23.13125]
[1776636665099,46.87,74159.53,8.7,0.39092,0.00014,23.13125]
[1776636665163,46.87,74159.53,8.7,0.39092,0.00014,23.13125]
[1776636665442,46.87,74159.53,8.7,0.39092,0.00014,23.13125]
[1776636665385,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636665568,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636665615,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636665863,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636666030,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636666202,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636666221,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636666253,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636666481,46.87,74148.7,8.7,0.38945,0.00014,23.10313]
[1776636666525,46.87,74115.7,8.7,0.38497,0.00014,23.01566]
[1776636667174,46.87,74115.7,8.7,0.38497,0.00014,23.01566]
[1776636667194,46.87,74084.44,8.7,0.38075,0.00014,22.93013]
[1776636667539,46.87,74084.44,8.7,0.38075,0.00014,22.93013]
[1776636667558,46.87,74084.44,8.7,0.38075,0.00014,22.93013]
[1776636667683,46.87,74084.44,8.7,0.38075,0.00014,22.93013]
[1776636667806,46.87,74084.44,8.7,0.38075,0.00014,22.93013]
[1776636668000,46.87,74084.44,8.7,0.38075,0.00014,22.93013]
[1776636668074,46.87,74084.44,8.7,0.38075,0.00014,22.93013]
[1776636668225,46.87,74084.44,8.7,0.38075,0.00014,22.93013]
[1776636668245,46.87,74074.45,8.7,0.3794,0.00013,22.90237]
[1776636668667,46.87,74074.45,8.7,0.3794,0.00013,22.90237]
[1776636669055,46.87,74074.45,8.7,0.3794,0.00013,22.90237]
[1776636669460,46.87,74074.45,8.7,0.3794,0.00013,22.90237]
[1776636669500,46.87,74074.45,8.7,0.3794,0.00013,22.90237]
[1776636669103,46.87,74086.06,8.7,0.38097,0.00014,22.93468]
[1776636669758,46.87,74086.06,8.7,0.38097,0.00014,22.93468]
[1776636669758,46.87,74086.06,8.7,0.38097,0.00014,22.93468]
[1776636669894,46.87,74086.06,8.7,0.38097,0.00014,22.93468]
[1776636670019,46.87,74086.06,8.7,0.38097,0.00014,22.93468]
[1776636670049,46.87,74086.06,8.7,0.38097,0.00014,22.93468]
[1776636670155,46.87,74086.06,8.7,0.38097,0.00014,22.93468]
[1776636670254,46.87,74098.46,8.7,0.38264,0.00014,22.96887]
[1776636671802,46.88,74101.4,8.7,0.38305,0.00014,22.97706]
[1776636673262,46.88,74102.6,8.7,0.38321,0.00014,22.98034]
[1776636673912,46.88,74100.36,8.7,0.38291,0.00014,22.97429]
[1776636674002,46.88,74100.36,8.7,0.38291,0.00014,22.97429]
[1776636674029,46.88,74093.5,8.7,0.38199,0.00014,22.95554]
[1776636675306,46.88,74093.5,8.7,0.38199,0.00014,22.95554]
[1776636675404,46.88,74093.43,8.7,0.38198,0.00014,22.95543]
[1776636676068,46.88,74093.43,8.7,0.38198,0.00014,22.95543]
[1776636676280,46.88,74093.43,8.7,0.38198,0.00014,22.95543]
[1776636676393,46.88,74093.43,8.7,0.38198,0.00014,22.95543]
[1776636676456,46.88,74093.43,8.7,0.38198,0.00014,22.95543]
[1776636676458,46.88,74093.43,8.7,0.38198,0.00014,22.95543]
[1776636676417,46.88,74080.93,8.7,0.3803,0.00013,22.92093]
[1776636677449,46.88,74080.93,8.7,0.3803,0.00013,22.92093]
[1776636677011,46.88,74086.72,8.7,0.38108,0.00014,22.93701]
[1776636677593,46.88,74086.72,8.7,0.38108,0.00014,22.93701]
[1776636678018,46.88,74086.13,8.7,0.381,0.00014,22.93538]
[1776636678744,46.88,74086.13,8.7,0.381,0.00014,22.93538]
[1776636679975,46.88,74084.76,8.7,0.38082,0.00014,22.93168]
[1776636680404,46.88,74084.76,8.7,0.38082,0.00014,22.93168]
[1776636680442,46.89,74077.75,8.7,0.37988,0.00013,22.91227]
[1776636680545,46.89,74077.75,8.7,0.37988,0.00013,22.91227]
[1776636680834,46.89,74077.75,8.7,0.37988,0.00013,22.91227]
[1776636681458,46.89,74077.75,8.7,0.37988,0.00013,22.91227]
[1776636681487,46.89,74069.58,8.7,0.37879,0.00013,22.88944]
[1776636682325,46.89,74069.58,8.7,0.37879,0.00013,22.88944]
[1776636682364,46.89,74072.73,8.7,0.37921,0.00013,22.89829]
[1776636683775,46.89,74070.06,8.7,0.37886,0.00013,22.89091]
[1776636683831,46.89,74070.06,8.7,0.37886,0.00013,22.89091]
[1776636684063,46.89,74077.31,8.7,0.37984,0.00013,22.91127]
[1776636685070,46.89,74088.52,8.7,0.38136,0.00014,22.94252]
[1776636687065,46.89,74091.2,8.7,0.38172,0.00014,22.95001]
[1776636688292,46.9,74094.13,8.7,0.38212,0.00014,22.95816]
[1776636689001,46.9,74095.66,8.7,0.38234,0.00014,22.96252]
[1776636689098,46.9,74088.91,8.7,0.38143,0.00014,22.94393]
[1776636692119,46.9,74096.0,8.7,0.38238,0.00014,22.96006]
[1776636694438,46.91,74097.52,8.7,0.38259,0.00014,22.96431]
[1776636694440,46.91,74097.52,8.7,0.38259,0.00014,22.96431]
[1776636694490,46.91,74093.32,8.7,0.38203,0.00014,22.95293]
[1776636694663,46.91,74093.32,8.7,0.38203,0.00014,22.95293]
[1776636694971,46.91,74093.32,8.7,0.38203,0.00014,22.95293]
[1776636695142,46.91,74073.43,8.7,0.37935,0.00013,22.89772]
[1776636695703,46.91,74073.43,8.7,0.37935,0.00013,22.89772]
[1776636698304,46.91,74068.72,8.7,0.37872,0.00013,22.88457]
[1776636698405,46.91,74068.72,8.7,0.37872,0.00013,22.88465]
[1776636699258,46.91,74068.72,8.7,0.37872,0.00013,22.88465]
[1776636699352,46.91,74068.46,8.7,0.37869,0.00013,22.88392]
[1776636699810,46.91,74068.46,8.7,0.37869,0.00013,22.88392]
[1776636700176,46.91,74069.72,8.7,0.37885,0.00013,22.88742]
[1776636702607,46.91,74070.44,8.7,0.37894,0.00013,22.88934]
[1776636703221,46.91,74070.44,8.7,0.37894,0.00013,22.88934]
[1776636703234,46.91,74070.44,8.7,0.37894,0.00013,22.88934]
[1776636703314,46.91,74070.44,8.7,0.37894,0.00013,22.88934]
[1776636703831,46.91,74066.72,8.7,0.37844,0.00013,22.87883]
[1776636704206,46.91,74045.71,8.7,0.37561,0.00013,22.81899]
[1776636705223,46.91,74045.71,8.7,0.37561,0.00013,22.81899]
[1776636705235,46.91,74045.71,8.7,0.37561,0.00013,22.81899]
[1776636705396,46.91,74045.71,8.7,0.37561,0.00013,22.81899]
[1776636705510,46.91,74041.11,8.7,0.37499,0.00013,22.8057]
[1776636705571,46.91,74041.11,8.7,0.37499,0.00013,22.8057]
[1776636706222,46.91,74032.79,8.7,0.37387,0.00013,22.78162]
[1776636707513,46.91,74032.79,8.7,0.37387,0.00013,22.78162]
[1776636707576,46.91,74031.86,8.7,0.37375,0.00013,22.77892]
[1776636708236,46.91,74043.92,8.7,0.37537,0.00013,22.81382]
[1776636713272,46.91,74049.4,8.7,0.37611,0.00013,22.82957]
[1776636715286,46.91,74040.86,8.7,0.37496,0.00013,22.80501]
[1776636720321,46.91,74040.18,8.7,0.37487,0.00013,22.80306]
[1776636720694,46.91,74040.18,8.7,0.37487,0.00013,22.80306]
[1776636721328,46.91,74052.33,8.7,0.3765,0.00013,22.83795]
[1776636721884,46.91,74052.33,8.7,0.3765,0.00013,22.83795]
[1776636722563,46.91,74053.05,8.7,0.3766,0.00013,22.84001]
[1776636722646,46.91,74053.05,8.7,0.3766,0.00013,22.84001]
[1776636723108,46.91,74053.05,8.7,0.3766,0.00013,22.84001]
[1776636723449,46.91,74053.05,8.7,0.3766,0.00013,22.84001]
[1776636723488,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636723771,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636723785,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636723957,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636724072,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636724083,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636724125,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636724318,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636724431,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636724442,46.91,74058.28,8.7,0.3773,0.00013,22.85496]
[1776636725045,46.91,74059.96,8.7,0.37753,0.00013,22.85981]
[1776636725539,46.91,74059.96,8.7,0.37753,0.00013,22.85981]
[1776636725356,46.91,74050.05,8.7,0.3762,0.00013,22.83158]
[1776636727297,46.91,74052.19,8.7,0.37649,0.00013,22.83767]
[1776636727375,46.91,74052.19,8.7,0.37649,0.00013,22.83767]
[1776636727848,46.91,74051.11,8.7,0.37634,0.00013,22.83455]
[1776636728377,46.91,74040.06,8.7,0.37485,0.00013,22.80281]
[1776636730936,46.91,74042.71,8.7,0.37521,0.00013,22.81044]
[1776636731196,46.91,74042.71,8.7,0.37521,0.00013,22.81044]
[1776636731203,46.91,74042.71,8.7,0.37521,0.00013,22.81044]
[1776636731234,46.91,74042.71,8.7,0.37521,0.00013,22.81044]
[1776636731243,46.91,74042.71,8.7,0.37521,0.00013,22.81044]
[1776636731256,46.91,74042.71,8.7,0.37521,0.00013,22.81044]
[1776636731403,46.91,74058.34,8.7,0.37731,0.00013,22.85515]
[1776636731696,46.91,74058.34,8.7,0.37731,0.00013,22.85515]
[1776636731739,46.91,74058.34,8.7,0.37731,0.00013,22.85515]
[1776636732147,46.91,74058.34,8.7,0.37731,0.00013,22.85515]
[1776636732153,46.91,74058.34,8.7,0.37731,0.00013,22.85515]
[1776636732533,46.91,74058.34,8.7,0.37731,0.00013,22.85515]
[1776636733444,46.91,74062.07,8.7,0.37782,0.00013,22.86583]
[1776636734028,46.91,74061.62,8.7,0.37777,0.00013,22.86477]
[1776636738398,46.92,74064.38,8.7,0.37816,0.00013,22.87282]
[1776636740462,46.93,74073.05,8.7,0.37934,0.00013,22.89753]
[1776636741682,46.93,74073.99,8.7,0.37947,0.00013,22.90016]
[1776636743549,46.93,74075.41,8.7,0.37967,0.00013,22.90436]
[1776636743820,46.93,74076.63,8.7,0.37984,0.00013,22.90788]
[1776636744001,46.93,74076.63,8.7,0.37984,0.00013,22.90788]
[1776636744307,46.93,74076.63,8.7,0.37984,0.00013,22.90788]
[1776636744490,46.93,74083.4,8.7,0.38076,0.00013,22.92682]
[1776636744756,46.93,74083.4,8.7,0.38076,0.00013,22.92682]
[1776636747097,46.94,74086.48,8.7,0.38119,0.00013,22.93553]
[1776636747184,46.94,74086.48,8.7,0.38119,0.00013,22.93553]
[1776636747381,46.94,74086.48,8.7,0.38119,0.00013,22.93553]
[1776636747514,46.94,74100.22,8.7,0.38304,0.00014,22.97327]
[1776636747670,46.94,74100.22,8.7,0.38304,0.00014,22.97327]
[1776636748310,46.94,74100.22,8.7,0.38304,0.00014,22.97327]
[1776636748709,46.94,74103.72,8.7,0.38352,0.00014,22.98296]
[1776636751441,46.94,74099.72,8.7,0.38299,0.00014,22.97218]
[1776636753001,46.95,74102.24,8.7,0.38332,0.00014,22.97553]
[1776636756547,46.95,74098.41,8.7,0.38281,0.00014,22.96528]
[1776636758730,46.95,74098.87,8.7,0.38289,0.00014,22.96675]
[1776636760421,46.95,74098.87,8.7,0.38289,0.00014,22.96675]
[1776636764049,46.96,74097.79,8.7,0.38276,0.00014,22.96406]
[1776636767230,46.96,74103.14,8.7,0.38349,0.00014,22.97884]
[1776636767318,46.96,74103.14,8.7,0.38349,0.00014,22.97884]
[1776636767413,46.96,74103.14,8.7,0.38349,0.00014,22.97884]
[1776636767497,46.96,74103.14,8.7,0.38349,0.00014,22.97884]
[1776636767601,46.97,74100.73,8.7,0.38317,0.00014,22.97239]
[1776636767713,46.97,74100.73,8.7,0.38317,0.00014,22.97239]
[1776636767804,46.97,74100.73,8.7,0.38317,0.00014,22.97239]
[1776636768215,46.97,74100.73,8.7,0.38317,0.00014,22.97239]
[1776636768349,46.97,74100.73,8.7,0.38317,0.00014,22.97239]
[1776636768398,46.97,74100.73,8.7,0.38317,0.00014,22.97239]
[1776636768531,46.97,74100.73,8.7,0.38317,0.00014,22.97239]
[1776636768603,46.97,74064.85,8.7,0.37833,0.00013,22.87292]
[1776636768655,46.97,74064.85,8.7,0.37833,0.00013,22.87292]
[1776636768928,46.97,74064.85,8.7,0.37833,0.00013,22.87292]
[1776636768945,46.97,74059.54,8.7,0.37762,0.00013,22.85792]
[1776636769828,46.97,74059.54,8.7,0.37762,0.00013,22.85792]
[1776636769962,46.97,74059.54,8.7,0.37762,0.00013,22.85792]
[1776636770017,46.97,74059.54,8.7,0.37762,0.00013,22.85792]
[1776636770052,46.97,74074.31,8.7,0.37961,0.00013,22.89959]
[1776636770674,46.97,74074.31,8.7,0.37961,0.00013,22.89959]
[1776636772919,46.97,74073.15,8.7,0.37946,0.00013,22.89649]
[1776636773001,46.97,74073.15,8.7,0.37946,0.00013,22.89649]
[1776636773244,46.97,74074.26,8.7,0.37962,0.00013,22.89969]
[1776636773703,46.97,74081.45,8.7,0.38059,0.00013,22.91981]
[1776636776202,46.98,74079.44,8.7,0.38033,0.00013,22.91433]
[1776636776295,46.98,74079.44,8.7,0.38033,0.00013,22.91433]
[1776636776381,46.98,74079.44,8.7,0.38033,0.00013,22.91433]
[1776636776618,46.98,74079.44,8.7,0.38033,0.00013,22.91433]
[1776636776608,46.98,74073.41,8.7,0.37952,0.00013,22.89766]
[1776636777251,46.98,74073.41,8.7,0.37952,0.00013,22.89766]
[1776636777501,46.98,74073.41,8.7,0.37952,0.00013,22.89766]
[1776636777578,46.98,74060.0,8.7,0.37772,0.00013,22.85992]
[1776636778765,46.98,74054.54,8.7,0.37698,0.00013,22.84444]
[1776636780831,46.98,74047.99,8.7,0.3761,0.00013,22.82572]
[1776636780920,46.98,74047.99,8.7,0.3761,0.00013,22.82572]
[1776636781765,46.98,74048.75,8.7,0.3762,0.00013,22.82788]
[1776636782564,46.98,74048.75,8.7,0.3762,0.00013,22.82788]
[1776636783037,46.98,74049.13,8.7,0.37625,0.00013,22.82894]
[1776636783172,46.98,74049.13,8.7,0.37625,0.00013,22.82894]
[1776636783773,46.98,74057.03,8.7,0.37731,0.00013,22.85139]
[1776636789523,46.97,74054.25,8.7,0.37693,0.00013,22.84337]
[1776636789534,46.97,74054.25,8.7,0.37693,0.00013,22.84337]
[1776636789604,46.97,74054.25,8.7,0.37693,0.00013,22.84337]
[1776636789539,46.97,74053.63,8.7,0.37684,0.00013,22.84155]
[1776636789821,46.97,74053.63,8.7,0.37684,0.00013,22.84155]
[1776636789880,46.97,74065.0,8.7,0.37837,0.00013,22.87374]
[1776636793843,46.98,74071.81,8.7,0.37931,0.00013,22.89333]
[1776636795586,46.98,74071.81,8.7,0.37931,0.00013,22.89333]
[1776636795770,46.98,74072.96,8.7,0.37948,0.00013,22.89665]
[1776636795830,46.98,74072.96,8.7,0.37948,0.00013,22.89665]
[1776636795857,46.99,74067.22,8.7,0.37871,0.00013,22.88068]
[1776636796864,46.99,74060.03,8.7,0.37774,0.00013,22.86039]
[1776636798579,46.99,74060.03,8.7,0.37774,0.00013,22.86039]
[1776636803666,46.99,74062.53,8.7,0.37809,0.00013,22.86766]
[1776636809955,46.99,74060.79,8.7,0.37785,0.00013,22.86274]
[1776636811628,46.99,74060.79,8.7,0.37785,0.00013,22.86274]
[1776636812479,46.99,74061.53,8.7,0.37793,0.00013,22.86115]
[1776636813081,46.99,74062.29,8.7,0.37803,0.00013,22.8633]
[1776636814048,46.99,74064.37,8.7,0.37832,0.00013,22.86922]
[1776636816190,46.99,74060.83,8.7,0.37784,0.00013,22.85927]
[1776636816291,46.99,74058.14,8.7,0.37748,0.00013,22.85165]
[1776636816813,46.99,74058.14,8.7,0.37748,0.00013,22.85165]
[1776636817280,46.99,74058.14,8.7,0.37748,0.00013,22.85165]
[1776636817563,46.99,74058.14,8.7,0.37748,0.00013,22.85165]
[1776636817574,46.99,74047.97,8.7,0.37611,0.00013,22.82266]
[1776636818226,46.99,74038.93,8.7,0.3749,0.00013,22.79671]
[1776636819423,46.99,74038.93,8.7,0.3749,0.00013,22.79671]
[1776636825739,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636825749,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636825762,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636825878,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636826009,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636826066,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636826148,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636826251,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636826537,46.99,74039.64,8.7,0.37499,0.00013,22.79873]
[1776636826538,46.99,74062.36,8.7,0.37804,0.00013,22.86349]
[1776636826684,46.99,74062.36,8.7,0.37804,0.00013,22.86349]
[1776636827074,46.99,74065.47,8.7,0.37847,0.00013,22.8723]
[1776636829047,46.99,74063.07,8.7,0.37814,0.00013,22.86558]
[1776636830251,46.99,74063.59,8.7,0.37822,0.00013,22.86709]
[1776636830614,46.99,74063.59,8.7,0.37822,0.00013,22.86709]
[1776636830631,46.99,74066.6,8.7,0.37863,0.00013,22.87573]
[1776636831382,46.99,74074.88,8.7,0.37975,0.00013,22.89891]
[1776636833116,47.0,74073.36,8.7,0.37955,0.00013,22.89478]
[1776636839158,47.01,74071.04,8.7,0.37928,0.00013,22.88907]
[1776636840688,47.01,74071.04,8.7,0.37928,0.00013,22.88907]
[1776636842074,47.02,74073.84,8.7,0.37967,0.00013,22.89712]
[1776636845330,47.02,74066.89,8.7,0.37875,0.00013,22.878]
[1776636845432,47.03,74066.97,8.7,0.37877,0.00013,22.87835]
[1776636846007,47.03,74066.97,8.7,0.37877,0.00013,22.87835]
[1776636846021,47.03,74066.97,8.7,0.37877,0.00013,22.87835]
[1776636846092,47.03,74066.97,8.7,0.37877,0.00013,22.87835]
[1776636846605,47.03,74066.97,8.7,0.37877,0.00013,22.87835]
[1776636846660,47.03,74053.93,8.7,0.37702,0.00013,22.8416]
[1776636847213,47.03,74042.77,8.7,0.37552,0.00013,22.80975]
[1776636850326,47.03,74039.4,8.7,0.37506,0.00013,22.80005]
[1776636850447,47.03,74039.4,8.7,0.37506,0.00013,22.80005]
[1776636857025,47.02,74049.61,8.7,0.37643,0.00013,22.82919]
[1776636859015,47.02,74049.83,8.7,0.37646,0.00013,22.8298]
[1776636859419,47.02,74049.83,8.7,0.37646,0.00013,22.8298]
[1776636859430,47.02,74049.83,8.7,0.37646,0.00013,22.8298]
[1776636860306,47.02,74038.01,8.7,0.37487,0.00013,22.79586]
[1776636862577,47.02,74037.97,8.7,0.37486,0.00013,22.79573]
[1776636862606,47.02,74037.97,8.7,0.37486,0.00013,22.79573]
[1776636862851,47.02,74035.28,8.7,0.3745,0.00013,22.78797]
[1776636862882,47.02,74035.28,8.7,0.3745,0.00013,22.78797]
[1776636863327,47.02,74020.85,8.7,0.37257,0.00013,22.74605]
[1776636863897,47.02,74020.85,8.7,0.37257,0.00013,22.74605]
[1776636864679,47.02,74020.85,8.7,0.37257,0.00013,22.74605]
[1776636864610,47.02,74015.07,8.7,0.3718,0.00013,22.72918]
[1776636864805,47.02,74015.07,8.7,0.3718,0.00013,22.72918]
[1776636865342,47.02,74028.44,8.7,0.37359,0.00013,22.76823]
[1776636867321,47.02,74029.28,8.7,0.3737,0.00013,22.77068]
[1776636868051,47.02,74031.82,8.7,0.37404,0.00013,22.77806]
[1776636870398,47.02,74035.47,8.7,0.37453,0.00013,22.78862]
[1776636871387,47.02,74047.01,8.7,0.37606,0.00013,22.8181]
[1776636876422,47.02,74041.54,8.7,0.37532,0.00013,22.80235]
[1776636881457,47.02,74041.39,8.7,0.3753,0.00013,22.80189]
[1776636885485,47.02,74049.7,8.7,0.37641,0.00013,22.82564]
[1776636888099,47.02,74047.76,8.7,0.37615,0.00013,22.82006]
[1776636888434,47.02,74047.76,8.7,0.37615,0.00013,22.82006]
[1776636891207,47.02,74041.79,8.7,0.37535,0.00013,22.80292]
[1776636891252,47.02,74041.79,8.7,0.37535,0.00013,22.80292]
[1776636891375,47.02,74041.79,8.7,0.37535,0.00013,22.80292]
[1776636891650,47.02,74041.79,8.7,0.37535,0.00013,22.80292]
[1776636891736,47.02,74041.79,8.7,0.37535,0.00013,22.80292]
[1776636891809,47.02,74036.69,8.7,0.37466,0.00013,22.78822]
[1776636892039,47.02,74036.69,8.7,0.37466,0.00013,22.78822]
[1776636892607,47.02,74036.69,8.7,0.37466,0.00013,22.78822]
[1776636893614,47.02,74038.65,8.7,0.37493,0.00013,22.79387]
[1776636894621,47.02,74039.51,8.7,0.37504,0.00013,22.79634]
[1776636894858,47.02,74039.57,8.7,0.37505,0.00013,22.79651]
[1776636895187,47.02,74039.57,8.7,0.37505,0.00013,22.79651]
[1776636895260,47.02,74039.57,8.7,0.37505,0.00013,22.79651]
[1776636896591,47.02,74045.29,8.7,0.37582,0.00013,22.81292]
[1776636897880,47.02,74044.42,8.7,0.3757,0.00013,22.81041]
[1776636898664,47.02,74044.42,8.7,0.3757,0.00013,22.81041]
[1776636898666,47.02,74044.42,8.7,0.3757,0.00013,22.81041]
[1776636898788,47.02,74044.42,8.7,0.3757,0.00013,22.81041]
[1776636900613,47.02,74048.42,8.7,0.37623,0.00013,22.82182]
[1776636901021,47.02,74047.36,8.7,0.37609,0.00013,22.81878]
[1776636903028,47.02,74042.51,8.7,0.37544,0.00013,22.80485]
[1776636903099,47.02,74042.51,8.7,0.37544,0.00013,22.80485]
[1776636903278,47.02,74042.51,8.7,0.37544,0.00013,22.80485]
[1776636903590,47.02,74042.51,8.7,0.37544,0.00013,22.80485]
[1776636903701,47.02,74042.51,8.7,0.37544,0.00013,22.80485]
[1776636903817,47.02,74031.66,8.7,0.37398,0.00013,22.77354]
[1776636904081,47.02,74031.66,8.7,0.37398,0.00013,22.77354]
[1776636904623,47.02,74018.41,8.7,0.37221,0.00013,22.73495]
[1776636908369,47.02,74019.04,8.7,0.3723,0.00013,22.7369]
[1776636908624,47.02,74019.04,8.7,0.3723,0.00013,22.7369]
[1776636908699,47.02,74019.04,8.7,0.3723,0.00013,22.7369]
[1776636908792,47.02,74010.93,8.7,0.37121,0.00013,22.7131]
[1776636909658,47.02,74004.22,8.7,0.37032,0.00013,22.6933]
[1776636910097,47.02,74004.22,8.7,0.37032,0.00013,22.6933]
[1776636910386,47.02,74004.22,8.7,0.37032,0.00013,22.6933]
[1776636910787,47.02,74004.22,8.7,0.37032,0.00013,22.6933]
[1776636910790,47.02,73996.62,8.7,0.3693,0.00013,22.67075]
[1776636910914,47.02,73996.62,8.7,0.3693,0.00013,22.67075]
[1776636911672,47.02,73981.51,8.7,0.36729,0.00013,22.62545]
[1776636912276,47.02,73981.51,8.7,0.36729,0.00013,22.62545]
[1776636914026,47.03,73975.2,8.7,0.36646,0.00013,22.60656]
[1776636915212,47.03,73970.46,8.7,0.36584,0.00013,22.59226]
[1776636915577,47.03,73970.46,8.7,0.36584,0.00013,22.59226]
[1776636915603,47.03,73970.46,8.7,0.36584,0.00013,22.59226]
[1776636915709,47.03,73956.23,8.7,0.36394,0.00013,22.54866]
[1776636916264,47.03,73956.23,8.7,0.36394,0.00013,22.54866]
[1776636916716,47.03,73955.61,8.7,0.36386,0.00013,22.5468]
[1776636916927,47.03,73955.61,8.7,0.36386,0.00013,22.5468]
[1776636918506,47.03,73950.03,8.7,0.36312,0.00013,22.52961]
[1776636919384,47.03,73944.06,8.7,0.36233,0.00013,22.51114]
[1776636919635,47.03,73944.06,8.7,0.36233,0.00013,22.51114]
[1776636919815,47.03,73944.06,8.7,0.36233,0.00013,22.51114]
[1776636919738,47.03,73930.98,8.7,0.3606,0.00013,22.47019]
[1776636921130,47.03,73932.87,8.7,0.36085,0.00013,22.47613]
[1776636921233,47.03,73932.87,8.7,0.36085,0.00013,22.47613]
[1776636921355,47.03,73932.87,8.7,0.36085,0.00013,22.47613]
[1776636921752,47.03,73943.86,8.7,0.36231,0.00013,22.51048]
[1776636922073,47.03,73943.86,8.7,0.36231,0.00013,22.51048]
[1776636922436,47.03,73943.86,8.7,0.36231,0.00013,22.51048]
[1776636922462,47.03,73943.86,8.7,0.36231,0.00013,22.51048]
[1776636922525,47.03,73943.86,8.7,0.36231,0.00013,22.51048]
[1776636922852,47.03,73943.86,8.7,0.36231,0.00013,22.51048]
[1776636922870,47.03,73943.86,8.7,0.36231,0.00013,22.51048]
[1776636922759,47.03,73952.59,8.7,0.36346,0.00013,22.53753]
[1776636923008,47.03,73952.59,8.7,0.36346,0.00013,22.53753]
[1776636923122,47.03,73952.59,8.7,0.36346,0.00013,22.53753]
[1776636923536,47.03,73952.59,8.7,0.36346,0.00013,22.53753]
[1776636923766,47.03,73969.64,8.7,0.36574,0.00013,22.59005]
[1776636924804,47.03,73969.64,8.7,0.36574,0.00013,22.59005]
[1776636924881,47.03,73969.64,8.7,0.36574,0.00013,22.59005]
[1776636925076,47.03,73974.48,8.7,0.36639,0.00013,22.60491]
[1776636926442,47.04,73974.34,8.7,0.36638,0.00013,22.6046]
[1776636929074,47.04,73973.34,8.7,0.36626,0.00013,22.60191]
[1776636929360,47.04,73973.34,8.7,0.36626,0.00013,22.60191]
[1776636929807,47.04,73985.93,8.7,0.36795,0.00013,22.64009]
[1776636931345,47.05,73983.83,8.7,0.36767,0.00013,22.63386]
[1776636931382,47.05,73983.83,8.7,0.36767,0.00013,22.63386]
[1776636931661,47.05,73983.83,8.7,0.36767,0.00013,22.63386]
[1776636931751,47.05,73983.83,8.7,0.36767,0.00013,22.63386]
[1776636932840,47.05,73979.68,8.7,0.3671,0.00013,22.61774]
[1776636932873,47.05,73979.68,8.7,0.3671,0.00013,22.61774]
[1776636932904,47.05,73972.24,8.7,0.36611,0.00013,22.59528]
[1776636933614,47.05,73972.24,8.7,0.36611,0.00013,22.59528]
[1776636933616,47.05,73972.24,8.7,0.36611,0.00013,22.59528]
[1776636933835,47.05,73957.51,8.7,0.36416,0.00013,22.55022]
[1776636933969,47.05,73957.51,8.7,0.36416,0.00013,22.55022]
[1776636935215,47.05,73958.99,8.7,0.36436,0.00013,22.55492]
[1776636935294,47.05,73958.99,8.7,0.36436,0.00013,22.55492]
[1776636935850,47.05,73953.8,8.7,0.36367,0.00013,22.53897]
[1776636936967,47.05,73952.79,8.7,0.36354,0.00013,22.5359]
[1776636937968,47.05,73952.53,8.7,0.36351,0.00013,22.53515]
[1776636938024,47.05,73952.53,8.7,0.36351,0.00013,22.53515]
[1776636938411,47.05,73952.53,8.7,0.36351,0.00013,22.53515]
[1776636938493,47.05,73952.53,8.7,0.36351,0.00013,22.53515]
[1776636939375,47.05,73953.39,8.7,0.36362,0.00013,22.53785]
[1776636939872,47.05,73953.39,8.7,0.36362,0.00013,22.53785]
[1776636940347,47.05,73951.07,8.7,0.36332,0.00013,22.53073]
[1776636940354,47.05,73951.07,8.7,0.36332,0.00013,22.53073]
[1776636940363,47.05,73951.07,8.7,0.36332,0.00013,22.53073]
[1776636940511,47.05,73951.07,8.7,0.36332,0.00013,22.53073]
[1776636940613,47.05,73951.07,8.7,0.36332,0.00013,22.53073]
[1776636940647,47.05,73951.07,8.7,0.36332,0.00013,22.53073]
[1776636940671,47.05,73951.07,8.7,0.36332,0.00013,22.53073]
[1776636942514,47.05,73949.91,8.7,0.36316,0.00013,22.52705]
[1776636942689,47.05,73949.91,8.7,0.36316,0.00013,22.52705]
[1776636942794,47.05,73949.91,8.7,0.36316,0.00013,22.52705]
[1776636942830,47.05,73949.91,8.7,0.36316,0.00013,22.52705]
[1776636942838,47.05,73949.91,8.7,0.36316,0.00013,22.52705]
[1776636942907,47.05,73946.7,8.7,0.36273,0.00013,22.51706]
[1776636943234,47.05,73946.7,8.7,0.36273,0.00013,22.51706]
[1776636943919,47.05,73932.73,8.7,0.36088,0.00013,22.47341]
[1776636944763,47.05,73932.73,8.7,0.36088,0.00013,22.47341]
[1776636944816,47.05,73932.73,8.7,0.36088,0.00013,22.47341]
[1776636945024,47.05,73934.46,8.7,0.3611,0.00013,22.47882]
[1776636946405,47.05,73931.25,8.7,0.36068,0.00013,22.46872]
[1776636946534,47.05,73931.25,8.7,0.36068,0.00013,22.46872]
[1776636946809,47.05,73931.25,8.7,0.36068,0.00013,22.46872]
[1776636947129,47.05,73931.25,8.7,0.36068,0.00013,22.46871]
[1776636947481,47.05,73931.25,8.7,0.36068,0.00013,22.46871]
[1776636947960,47.05,73941.75,8.7,0.36207,0.00013,22.50154]
[1776636949412,47.05,73941.75,8.7,0.36207,0.00013,22.50154]
[1776636950363,47.05,73944.49,8.7,0.36243,0.00013,22.51004]
[1776636950391,47.05,73944.49,8.7,0.36243,0.00013,22.51004]
[1776636951579,47.05,73924.67,8.7,0.3598,0.00013,22.44786]
[1776636955817,47.05,73926.5,8.7,0.36004,0.00013,22.45363]
[1776636958198,47.05,73926.84,8.7,0.36008,0.00013,22.45468]
[1776636958812,47.05,73926.84,8.7,0.36008,0.00013,22.45468]
[1776636959847,47.05,73926.98,8.7,0.3601,0.00013,22.45512]
[1776636959945,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960076,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960272,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960394,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960427,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960434,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960496,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960514,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960572,47.05,73919.74,8.7,0.35914,0.00013,22.43224]
[1776636960619,47.05,73917.19,8.7,0.35881,0.00013,22.42415]
[1776636961201,47.05,73917.19,8.7,0.35881,0.00013,22.42415]
[1776636961579,47.05,73917.19,8.7,0.35881,0.00013,22.42415]
[1776636961613,47.05,73945.6,8.7,0.36258,0.00013,22.51352]
[1776636962143,47.05,73945.6,8.7,0.36258,0.00013,22.51352]
[1776636962766,47.05,73945.6,8.7,0.36258,0.00013,22.51352]
[1776636962772,47.05,73945.6,8.7,0.36258,0.00013,22.51352]
[1776636962775,47.05,73945.6,8.7,0.36258,0.00013,22.51352]
[1776636962828,47.05,73945.6,8.7,0.36258,0.00013,22.51352]
[1776636962862,47.05,73953.67,8.7,0.36365,0.00013,22.53841]
[1776636963095,47.05,73953.67,8.7,0.36365,0.00013,22.53841]
[1776636963172,47.05,73953.67,8.7,0.36365,0.00013,22.53841]
[1776636963596,47.05,73953.67,8.7,0.36365,0.00013,22.53841]
[1776636963830,47.05,73953.67,8.7,0.36365,0.00013,22.53841]
[1776636963933,47.05,73938.38,8.7,0.36161,0.00013,22.49089]
[1776636964077,47.05,73921.14,8.7,0.35933,0.00013,22.43667]
[1776636965519,47.05,73921.14,8.7,0.35933,0.00013,22.43667]
[1776636965641,47.05,73921.14,8.7,0.35933,0.00013,22.43667]
[1776636965825,47.05,73921.14,8.7,0.35933,0.00013,22.43667]
[1776636965845,47.05,73912.89,8.7,0.35824,0.00013,22.4105]
[1776636966045,47.05,73912.89,8.7,0.35824,0.00013,22.4105]
[1776636966092,47.05,73903.51,8.7,0.357,0.00013,22.38051]
[1776636967764,47.05,73903.51,8.7,0.357,0.00013,22.38051]
[1776636969064,47.05,73896.49,8.7,0.35608,0.00013,22.35803]
[1776636970120,47.05,73880.74,8.7,0.35401,0.00013,22.30708]
[1776636971026,47.05,73880.74,8.7,0.35401,0.00013,22.30708]
[1776636971405,47.05,73880.74,8.7,0.35401,0.00013,22.30708]
[1776636974684,47.06,73875.51,8.7,0.35333,0.00013,22.29029]
[1776636974689,47.06,73884.77,8.7,0.35455,0.00013,22.32062]
[1776636975039,47.06,73884.77,8.7,0.35455,0.00013,22.32062]
[1776636975042,47.06,73884.77,8.7,0.35455,0.00013,22.32062]
[1776636975265,47.06,73884.77,8.7,0.35455,0.00013,22.32062]
[1776636975352,47.06,73884.77,8.7,0.35455,0.00013,22.32062]
[1776636975441,47.06,73884.77,8.7,0.35455,0.00013,22.32062]
[1776636975503,47.06,73907.18,8.7,0.35752,0.00013,22.39298]
[1776636976160,47.06,73907.18,8.7,0.35752,0.00013,22.39298]
[1776636976172,47.06,73907.69,8.7,0.35759,0.00013,22.39464]
[1776636977179,47.06,73898.19,8.7,0.35633,0.00013,22.36419]
[1776636978361,47.06,73898.19,8.7,0.35633,0.00013,22.36419]
[1776636978377,47.06,73898.19,8.7,0.35633,0.00013,22.36419]
[1776636978767,47.06,73898.19,8.7,0.35633,0.00013,22.36419]
[1776636979535,47.06,73898.48,8.7,0.35637,0.00013,22.36523]
[1776636979617,47.06,73890.36,8.7,0.3553,0.00013,22.33901]
[1776636980200,47.06,73890.36,8.7,0.3553,0.00013,22.33901]
[1776636980237,47.06,73890.36,8.7,0.3553,0.00013,22.33901]
[1776636980369,47.06,73890.36,8.7,0.3553,0.00013,22.33901]
[1776636980423,47.06,73902.08,8.7,0.35685,0.00013,22.37687]
[1776636981013,47.06,73902.08,8.7,0.35685,0.00013,22.37687]
[1776636981895,47.06,73902.08,8.7,0.35685,0.00013,22.37687]
[1776636981900,47.06,73918.83,8.7,0.35907,0.00013,22.43036]
[1776636983126,47.06,73915.62,8.7,0.35865,0.00013,22.42017]
[1776636983787,47.06,73915.62,8.7,0.35865,0.00013,22.42017]
[1776636983876,47.06,73915.62,8.7,0.35865,0.00013,22.42017]
[1776636984586,47.06,73911.86,8.7,0.35815,0.00013,22.40824]
[1776636984681,47.06,73911.86,8.7,0.35815,0.00013,22.40824]
[1776636984783,47.06,73897.53,8.7,0.35626,0.00013,22.36238]
[1776636985246,47.06,73897.53,8.7,0.35626,0.00013,22.36238]
[1776636985550,47.06,73897.53,8.7,0.35626,0.00013,22.36238]
[1776636985641,47.06,73897.53,8.7,0.35626,0.00013,22.36238]
[1776636985695,47.06,73897.53,8.7,0.35626,0.00013,22.36238]
[1776636985969,47.06,73897.53,8.7,0.35626,0.00013,22.36238]
[1776636985793,47.06,73881.67,8.7,0.35417,0.00013,22.31099]
[1776636986064,47.06,73881.67,8.7,0.35417,0.00013,22.31099]
[1776636986143,47.06,73881.67,8.7,0.35417,0.00013,22.31099]
[1776636986242,47.06,73905.76,8.7,0.35735,0.00013,22.3888]
[1776636987643,47.06,73905.76,8.7,0.35735,0.00013,22.3888]
[1776636988247,47.07,73904.4,8.7,0.35717,0.00013,22.38457]
[1776636988392,47.07,73904.4,8.7,0.35717,0.00013,22.38457]
[1776636988748,47.07,73904.4,8.7,0.35717,0.00013,22.38457]
[1776636988760,47.07,73904.4,8.7,0.35717,0.00013,22.38457]
[1776636988940,47.07,73904.4,8.7,0.35717,0.00013,22.38457]
[1776636989070,47.07,73908.33,8.7,0.35769,0.00013,22.3972]
[1776636989238,47.07,73908.33,8.7,0.35769,0.00013,22.3972]
[1776636989722,47.07,73908.33,8.7,0.35769,0.00013,22.3972]
[1776636989742,47.07,73908.33,8.7,0.35769,0.00013,22.3972]
[1776636989837,47.07,73934.29,8.7,0.36113,0.00013,22.47941]
[1776636991016,47.07,73933.1,8.7,0.36098,0.00013,22.47568]
[1776636991062,47.07,73933.1,8.7,0.36098,0.00013,22.47568]
[1776636991108,47.07,73933.1,8.7,0.36098,0.00013,22.47568]
[1776636991206,47.07,73933.1,8.7,0.36098,0.00013,22.47568]
[1776636991269,47.07,73933.1,8.7,0.36098,0.00013,22.47568]
[1776636991705,47.07,73933.1,8.7,0.36098,0.00013,22.47568]
[1776636991730,47.07,73916.08,8.7,0.3587,0.00013,22.41836]
[1776636992742,47.07,73916.08,8.7,0.3587,0.00013,22.41836]
[1776636993740,47.07,73910.95,8.7,0.35803,0.00013,22.40204]
[1776636994127,47.07,73913.69,8.7,0.35839,0.00013,22.4108]
[1776636995253,47.07,73916.04,8.7,0.3587,0.00013,22.41827]
[1776636995989,47.07,73916.04,8.7,0.3587,0.00013,22.41827]
[1776636996960,47.07,73916.98,8.7,0.35883,0.00013,22.42126]
[1776636997030,47.07,73916.68,8.7,0.35879,0.00013,22.42031]
[1776636997033,47.07,73916.68,8.7,0.35879,0.00013,22.42031]
[1776636997683,47.07,73916.68,8.7,0.35879,0.00013,22.42031]
[1776636997688,47.07,73892.71,8.7,0.35562,0.00013,22.34353]
[1776636998456,47.07,73892.71,8.7,0.35562,0.00013,22.34353]
[1776636998551,47.07,73903.66,8.7,0.35707,0.00013,22.37884]
[1776636999234,47.07,73903.66,8.7,0.35707,0.00013,22.37884]
[1776637000429,47.07,73901.34,8.7,0.35676,0.00013,22.37143]
[1776637001355,47.07,73892.79,8.7,0.35564,0.00013,22.34397]
[1776637003696,47.07,73892.66,8.7,0.35562,0.00013,22.34361]
[1776637003782,47.07,73892.66,8.7,0.35562,0.00013,22.34361]
[1776637003958,47.07,73892.66,8.7,0.35562,0.00013,22.34361]
[1776637003970,47.07,73892.66,8.7,0.35562,0.00013,22.34361]
[1776637004029,47.07,73892.66,8.7,0.35562,0.00013,22.34361]
[1776637004078,47.08,73897.37,8.7,0.35625,0.00013,22.35892]
[1776637004218,47.08,73897.37,8.7,0.35625,0.00013,22.35892]
[1776637004874,47.08,73897.37,8.7,0.35625,0.00013,22.35892]
[1776637004945,47.08,73897.37,8.7,0.35625,0.00013,22.35892]
[1776637005001,47.08,73897.37,8.7,0.35625,0.00013,22.35892]
[1776637004994,47.08,73927.63,8.7,0.36025,0.00013,22.45526]
[1776637005403,47.08,73927.63,8.7,0.36025,0.00013,22.45526]
[1776637005419,47.08,73927.63,8.7,0.36025,0.00013,22.45526]
[1776637005589,47.08,73927.63,8.7,0.36025,0.00013,22.45526]
[1776637005842,47.08,73927.63,8.7,0.36025,0.00013,22.45526]
[1776637005847,47.08,73927.63,8.7,0.36025,0.00013,22.45526]
[1776637005896,47.08,73937.24,8.7,0.36153,0.00013,22.48547]
[1776637006101,47.08,73937.24,8.7,0.36153,0.00013,22.48547]
[1776637006317,47.08,73937.24,8.7,0.36153,0.00013,22.48547]
[1776637006415,47.08,73937.24,8.7,0.36153,0.00013,22.48547]
[1776637006454,47.08,73937.24,8.7,0.36153,0.00013,22.48547]
[1776637006633,47.08,73937.24,8.7,0.36153,0.00013,22.48547]
[1776637006674,47.08,73937.24,8.7,0.36153,0.00013,22.48547]
[1776637006749,47.08,73957.82,8.7,0.36426,0.00013,22.54926]
[1776637007399,47.08,73959.82,8.7,0.36453,0.00013,22.55553]
[1776637008644,47.08,73959.82,8.7,0.36453,0.00013,22.55553]
[1776637008929,47.08,73968.2,8.7,0.36566,0.00013,22.5814]
[1776637009408,47.08,73968.2,8.7,0.36566,0.00013,22.5814]
[1776637009590,47.08,73968.2,8.7,0.36566,0.00013,22.5814]
[1776637009599,47.08,73968.2,8.7,0.36566,0.00013,22.5814]
[1776637012068,47.09,73968.44,8.7,0.3657,0.00013,22.58236]
[1776637012525,47.09,73968.44,8.7,0.3657,0.00013,22.58236]
[1776637012679,47.09,73960.29,8.7,0.36462,0.00013,22.55755]
[1776637013737,47.09,73947.51,8.7,0.36293,0.00013,22.51818]
[1776637014312,47.09,73947.51,8.7,0.36293,0.00013,22.51818]
[1776637014448,47.09,73947.51,8.7,0.36293,0.00013,22.51818]
[1776637014475,47.09,73947.51,8.7,0.36293,0.00013,22.51818]
[1776637014738,47.09,73947.51,8.7,0.36293,0.00013,22.51818]
[1776637015221,47.09,73951.07,8.7,0.3634,0.00013,22.52925]
[1776637016037,47.09,73951.07,8.7,0.3634,0.00013,22.52925]
[1776637015886,47.09,73962.14,8.7,0.36489,0.00013,22.56356]
[1776637016466,47.09,73968.58,8.7,0.36574,0.00013,22.58323]
[1776637018058,47.09,73968.65,8.7,0.36576,0.00013,22.58355]
[1776637018463,47.09,73968.65,8.7,0.36576,0.00013,22.58355]
[1776637018514,47.09,73968.65,8.7,0.36576,0.00013,22.58355]
[1776637020241,47.1,73968.74,8.7,0.36578,0.00013,22.58405]
[1776637020311,47.1,73968.74,8.7,0.36578,0.00013,22.58405]
[1776637021009,47.1,73968.74,8.7,0.36578,0.00013,22.58405]
[1776637020493,47.1,73954.6,8.7,0.36391,0.00013,22.54086]
[1776637021752,47.1,73954.6,8.7,0.36391,0.00013,22.54086]
[1776637022153,47.1,73950.58,8.7,0.36337,0.00013,22.52849]
[1776637022350,47.1,73950.58,8.7,0.36337,0.00013,22.52849]
[1776637022511,47.1,73960.39,8.7,0.36468,0.00013,22.55872]
[1776637023625,47.1,73960.39,8.7,0.36468,0.00013,22.55872]
[1776637023903,47.1,73960.39,8.7,0.36468,0.00013,22.55872]
[1776637024013,47.1,73960.39,8.7,0.36468,0.00013,22.55872]
[1776637023991,47.1,73968.72,8.7,0.36579,0.00013,22.58429]
[1776637024784,47.1,73968.72,8.7,0.36579,0.00013,22.58429]
[1776637024802,47.11,73991.54,8.7,0.36884,0.00013,22.65329]
[1776637025692,47.11,73991.54,8.7,0.36884,0.00013,22.65329]
[1776637025868,47.11,73991.54,8.7,0.36884,0.00013,22.65329]
[1776637026009,47.11,73991.54,8.7,0.36884,0.00013,22.65329]
[1776637026950,47.11,73993.5,8.7,0.3691,0.00013,22.6592]
[1776637027726,47.11,73998.11,8.7,0.36972,0.00013,22.67297]
[1776637028155,47.11,73994.32,8.7,0.36921,0.00013,22.66169]
[1776637029699,47.11,73991.88,8.7,0.36889,0.00013,22.65446]
[1776637030774,47.11,73994.98,8.7,0.36931,0.00013,22.66377]
[1776637032560,47.11,73997.79,8.7,0.36969,0.00013,22.67223]
[1776637033594,47.11,74005.8,8.7,0.37076,0.00013,22.69605]
[1776637034961,47.11,74005.8,8.7,0.37076,0.00013,22.69605]
[1776637035034,47.11,74005.8,8.7,0.37076,0.00013,22.69605]
[1776637040548,47.12,74004.26,8.7,0.37056,0.00013,22.69167]
[1776637045678,47.12,74005.11,8.7,0.37069,0.00013,22.69439]
[1776637050713,47.12,74007.84,8.7,0.37106,0.00013,22.70261]
[1776637055748,47.12,73999.21,8.7,0.3699,0.00013,22.67359]
[1776637057762,47.13,74006.58,8.7,0.37089,0.00013,22.69548]
[1776637058769,47.13,74014.35,8.7,0.37193,0.00013,22.71836]
[1776637059605,47.13,74014.35,8.7,0.37193,0.00013,22.71836]
[1776637059667,47.13,74014.35,8.7,0.37193,0.00013,22.71836]
[1776637059776,47.13,74021.59,8.7,0.3729,0.00013,22.73954]
[1776637062797,47.13,74011.19,8.7,0.37151,0.00013,22.70917]
[1776637063617,47.13,74011.19,8.7,0.37151,0.00013,22.70917]
[1776637063631,47.13,74011.19,8.7,0.37151,0.00013,22.70917]
[1776637068840,47.13,74009.39,8.7,0.37128,0.00013,22.70411]
[1776637070853,47.13,74016.32,8.7,0.37221,0.00013,22.72449]
[1776637072142,47.13,74016.8,8.7,0.37227,0.00013,22.72592]
[1776637072228,47.13,74016.8,8.7,0.37227,0.00013,22.72592]
[1776637072698,47.13,74016.8,8.7,0.37227,0.00013,22.72592]
[1776637072868,47.13,74029.58,8.7,0.37398,0.00013,22.76308]
[1776637073396,47.13,74029.58,8.7,0.37398,0.00013,22.76308]
[1776637073641,47.13,74029.58,8.7,0.37398,0.00013,22.76308]
[1776637074097,47.13,74029.58,8.7,0.37398,0.00013,22.76308]
[1776637074108,47.13,74038.8,8.7,0.37522,0.00013,22.78963]
[1776637076404,47.13,74040.14,8.7,0.37539,0.00013,22.79343]
[1776637076895,47.13,74032.18,8.7,0.37433,0.00013,22.77053]
[1776637077797,47.13,74032.18,8.7,0.37433,0.00013,22.77053]
[1776637078333,47.13,74031.38,8.7,0.37422,0.00013,22.76821]
[1776637078584,47.13,74031.38,8.7,0.37422,0.00013,22.76821]
[1776637078909,47.13,74018.55,8.7,0.3725,0.00013,22.73098]
[1776637082581,47.13,74017.69,8.7,0.37239,0.00013,22.72852]
[1776637082662,47.13,74017.69,8.7,0.37239,0.00013,22.72852]
[1776637083050,47.13,74017.69,8.7,0.37239,0.00013,22.72852]
[1776637083129,47.13,74017.69,8.7,0.37239,0.00013,22.72852]
[1776637083164,47.13,74017.69,8.7,0.37239,0.00013,22.72852]
[1776637082938,47.13,74032.57,8.7,0.37438,0.00013,22.7717]
[1776637084101,47.13,74044.49,8.7,0.37598,0.00013,22.8059]
[1776637085036,47.13,74044.99,8.7,0.37604,0.00013,22.80729]
[1776637085921,47.13,74044.99,8.7,0.37604,0.00013,22.80729]
[1776637085985,47.13,74044.99,8.7,0.37604,0.00013,22.80729]
[1776637086001,47.13,74044.99,8.7,0.37604,0.00013,22.80729]
[1776637086015,47.13,74053.03,8.7,0.37712,0.00013,22.83014]
[1776637086225,47.13,74053.03,8.7,0.37712,0.00013,22.83014]
[1776637086262,47.13,74053.03,8.7,0.37712,0.00013,22.83014]
[1776637086295,47.13,74053.03,8.7,0.37712,0.00013,22.83014]
[1776637086615,47.13,74053.03,8.7,0.37712,0.00013,22.83014]
[1776637087169,47.13,74053.03,8.7,0.37712,0.00013,22.83014]
[1776637087022,47.13,74060.26,8.7,0.37809,0.00013,22.85056]
[1776637087833,47.13,74060.26,8.7,0.37809,0.00013,22.85056]
[1776637087885,47.13,74060.26,8.7,0.37809,0.00013,22.85056]
[1776637088480,47.13,74057.33,8.7,0.3777,0.00013,22.84225]
[1776637088709,47.13,74057.33,8.7,0.3777,0.00013,22.84225]
[1776637089051,47.13,74056.99,8.7,0.37765,0.00013,22.84124]
[1776637090138,47.13,74056.99,8.7,0.37765,0.00013,22.84124]
[1776637090369,47.13,74056.73,8.7,0.37761,0.00013,22.84048]
[1776637091209,47.13,74052.09,8.7,0.37699,0.00013,22.82733]
[1776637091279,47.13,74052.09,8.7,0.37699,0.00013,22.82733]
[1776637091293,47.13,74052.09,8.7,0.37699,0.00013,22.82733]
[1776637092002,47.13,74052.09,8.7,0.37699,0.00013,22.82733]
[1776637092032,47.13,74052.09,8.7,0.37699,0.00013,22.82733]
[1776637092072,47.13,74060.77,8.7,0.37815,0.00013,22.85181]
[1776637092718,47.13,74060.77,8.7,0.37815,0.00013,22.85181]
[1776637095096,47.13,74074.0,8.7,0.37993,0.00013,22.88885]
[1776637099124,47.13,74065.12,8.7,0.37874,0.00013,22.86411]
[1776637099616,47.13,74065.12,8.7,0.37874,0.00013,22.86411]
[1776637099840,47.13,74065.12,8.7,0.37874,0.00013,22.86411]
[1776637102174,47.13,74065.25,8.7,0.37876,0.00013,22.86452]
[1776637104089,47.13,74065.99,8.7,0.37886,0.00013,22.86663]
[1776637106018,47.13,74068.35,8.7,0.37918,0.00013,22.87327]
[1776637106022,47.13,74068.35,8.7,0.37918,0.00013,22.87327]
[1776637106119,47.13,74068.35,8.7,0.37918,0.00013,22.87327]
[1776637106173,47.13,74064.22,8.7,0.37863,0.00013,22.86174]
[1776637106570,47.13,74064.22,8.7,0.37863,0.00013,22.86174]
[1776637107469,47.14,74063.21,8.7,0.3785,0.00013,22.85898]
[1776637108770,47.14,74063.18,8.7,0.3785,0.00013,22.85898]
[1776637109627,47.14,74063.29,8.7,0.37852,0.00013,22.85938]
[1776637109921,47.14,74063.29,8.7,0.37852,0.00013,22.85938]
[1776637110039,47.14,74063.29,8.7,0.37852,0.00013,22.85938]
[1776637110201,47.14,74072.8,8.7,0.3798,0.00013,22.88604]
[1776637110925,47.14,74072.8,8.7,0.3798,0.00013,22.88604]
[1776637111652,47.14,74067.55,8.7,0.37908,0.00013,22.86787]
[1776637111789,47.14,74067.55,8.7,0.37908,0.00013,22.86787]
[1776637112419,47.15,74063.33,8.7,0.37852,0.00013,22.85615]
[1776637112766,47.15,74063.33,8.7,0.37852,0.00013,22.85615]
[1776637114925,47.15,74063.88,8.7,0.3786,0.00013,22.8579]
[1776637115030,47.15,74063.88,8.7,0.3786,0.00013,22.8579]
[1776637115224,47.15,74063.88,8.7,0.3786,0.00013,22.8579]
[1776637115282,47.15,74075.5,8.7,0.38017,0.00013,22.8904]
[1776637116989,47.15,74075.5,8.7,0.38017,0.00013,22.8904]
[1776637117083,47.16,74084.91,8.7,0.38145,0.00013,22.91656]
[1776637119039,47.16,74086.33,8.7,0.38164,0.00013,22.92046]
[1776637119935,47.16,74086.26,8.7,0.38163,0.00013,22.9204]
[1776637120391,47.16,74085.4,8.7,0.38152,0.00013,22.9181]
[1776637120444,47.16,74074.11,8.7,0.38001,0.00013,22.887]
[1776637121395,47.16,74074.11,8.7,0.38001,0.00013,22.887]
[1776637123894,47.16,74077.07,8.7,0.38041,0.00013,22.89529]
[1776637123916,47.16,74077.07,8.7,0.38041,0.00013,22.89529]
[1776637124052,47.16,74077.07,8.7,0.38041,0.00013,22.89529]
[1776637124299,47.17,74060.43,8.7,0.37819,0.00013,22.84906]
[1776637129593,47.25,74060.58,8.7,0.37844,0.00013,22.85384]
[1776637129779,47.25,74060.51,8.7,0.37844,0.00013,22.85375]
[1776637130342,47.25,74051.83,8.7,0.37728,0.00013,22.82944]
[1776637132228,47.25,74051.83,8.7,0.37728,0.00013,22.82944]
[1776637133131,47.26,74052.7,8.7,0.3774,0.00013,22.832]
[1776637134179,47.26,74052.62,8.7,0.3774,0.00013,22.83188]
[1776637135090,47.26,74052.13,8.7,0.37734,0.00013,22.8306]
[1776637135232,47.26,74052.13,8.7,0.37734,0.00013,22.8306]
[1776637135378,47.26,74039.06,8.7,0.3756,0.00013,22.79363]
[1776637136622,47.26,74039.06,8.7,0.3756,0.00013,22.79363]
[1776637137783,47.26,74045.58,8.7,0.37647,0.00013,22.8123]
[1776637139026,47.26,74045.58,8.7,0.37647,0.00013,22.8123]
[1776637140017,47.26,74044.18,8.7,0.37629,0.00013,22.80837]
[1776637141827,47.27,74044.4,8.7,0.37633,0.00013,22.80922]
[1776637142256,47.27,74041.7,8.7,0.37597,0.00013,22.80166]
[1776637142452,47.27,74041.7,8.7,0.37597,0.00013,22.80166]
[1776637144137,47.27,74037.79,8.7,0.37545,0.00013,22.79055]
[1776637144439,47.27,74047.77,8.7,0.3768,0.00013,22.81914]
[1776637148469,47.28,74054.56,8.7,0.37773,0.00013,22.83868]
[1776637152257,47.29,74057.39,8.7,0.37812,0.00013,22.8468]
[1776637153233,47.29,74046.45,8.7,0.37666,0.00013,22.81613]
[1776637154054,47.29,74046.45,8.7,0.37666,0.00013,22.81613]
[1776637154127,47.29,74046.45,8.7,0.37666,0.00013,22.81613]
[1776637154200,47.29,74039.3,8.7,0.37571,0.00013,22.79586]
[1776637154605,47.29,74031.72,8.7,0.3747,0.00013,22.77423]
[1776637156682,47.29,74027.32,8.7,0.37411,0.00013,22.76163]
[1776637156760,47.29,74027.32,8.7,0.37411,0.00013,22.76163]
[1776637157017,47.29,74027.32,8.7,0.37411,0.00013,22.76163]
[1776637157123,47.29,74027.32,8.7,0.37411,0.00013,22.76163]
[1776637157893,47.29,74026.78,8.7,0.37404,0.00013,22.76013]
[1776637157913,47.29,74026.78,8.7,0.37404,0.00013,22.76013]
[1776637157972,47.29,74047.29,8.7,0.37679,0.00013,22.81881]
[1776637158543,47.3,74061.54,8.7,0.3787,0.00013,22.85897]
[1776637159790,47.3,74061.54,8.7,0.3787,0.00013,22.85897]
[1776637160023,47.3,74061.54,8.7,0.3787,0.00013,22.85897]
[1776637160707,47.3,74062.21,8.7,0.37879,0.00013,22.86092]
[1776637160714,47.3,74062.21,8.7,0.37879,0.00013,22.86092]
[1776637160963,47.3,74062.21,8.7,0.37879,0.00013,22.86092]
[1776637161064,47.3,74071.34,8.7,0.38002,0.00013,22.88637]
[1776637161717,47.3,74071.34,8.7,0.38002,0.00013,22.88637]
[1776637161845,47.3,74071.34,8.7,0.38002,0.00013,22.88637]
[1776637162800,47.3,74074.57,8.7,0.38046,0.00013,22.89536]
[1776637165196,47.3,74077.27,8.7,0.38083,0.00013,22.90291]
[1776637166190,47.3,74076.32,8.7,0.3807,0.00013,22.90035]
[1776637166538,47.31,74080.18,8.7,0.38122,0.00013,22.91102]
[1776637166549,47.31,74080.18,8.7,0.38122,0.00013,22.91102]
[1776637171490,47.31,74088.38,8.7,0.38233,0.00013,22.93365]
[1776637174866,47.31,74092.75,8.7,0.38291,0.00013,22.94199]
[1776637177528,47.31,74089.01,8.7,0.38241,0.00013,22.93194]
[1776637177580,47.31,74089.01,8.7,0.38241,0.00013,22.93194]
[1776637177819,47.31,74089.01,8.7,0.38241,0.00013,22.93194]
[1776637178010,47.31,74089.01,8.7,0.38241,0.00013,22.93194]
[1776637178835,47.31,74085.9,8.7,0.382,0.00013,22.92351]
[1776637180059,47.32,74086.41,8.7,0.38207,0.00013,22.92495]
[1776637184969,47.32,74085.72,8.7,0.38199,0.00013,22.92331]
[1776637186535,47.32,74090.87,8.7,0.38268,0.00013,22.93744]
[1776637187383,47.32,74092.75,8.7,0.38294,0.00013,22.94259]
[1776637188541,47.32,74091.32,8.7,0.38275,0.00013,22.93875]
[1776637191550,47.33,74093.41,8.7,0.38304,0.00013,22.94456]
[1776637193199,47.33,74092.39,8.7,0.3829,0.00013,22.94184]
[1776637194056,47.33,74090.37,8.7,0.38264,0.00013,22.9364]
[1776637194135,47.33,74082.46,8.7,0.38158,0.00013,22.91488]
[1776637194623,47.33,74082.46,8.7,0.38158,0.00013,22.91488]
[1776637194653,47.33,74082.46,8.7,0.38158,0.00013,22.91488]
[1776637194752,47.33,74082.46,8.7,0.38158,0.00013,22.91488]
[1776637194832,47.33,74073.68,8.7,0.38041,0.00013,22.89082]
[1776637195934,47.33,74073.68,8.7,0.38041,0.00013,22.89082]
[1776637200878,47.34,74073.75,8.7,0.38044,0.00013,22.8914]
[1776637200973,47.34,74073.75,8.7,0.38044,0.00013,22.8914]
[1776637201103,47.34,74069.32,8.7,0.37985,0.00013,22.87924]
[1776637201877,47.34,74058.81,8.7,0.37845,0.00013,22.85008]
[1776637203038,47.34,74058.81,8.7,0.37845,0.00013,22.85008]
[1776637203970,47.34,74058.81,8.7,0.37845,0.00013,22.85017]
[1776637203984,47.34,74058.81,8.7,0.37845,0.00013,22.85017]
[1776637204029,47.34,74058.81,8.7,0.37845,0.00013,22.85017]
[1776637204194,47.35,74046.07,8.7,0.37675,0.00013,22.81446]
[1776637204542,47.35,74046.07,8.7,0.37675,0.00013,22.81446]
[1776637204558,47.35,74046.07,8.7,0.37675,0.00013,22.81446]
[1776637204898,47.35,74032.12,8.7,0.37489,0.00013,22.77476]
[1776637207510,47.34,74028.5,8.7,0.37441,0.00013,22.76434]
[1776637208402,47.34,74031.36,8.7,0.37479,0.00013,22.77252]
[1776637208926,47.34,74033.37,8.7,0.37505,0.00013,22.77824]
[1776637210863,47.35,74035.04,8.7,0.37528,0.00013,22.78309]
[1776637213301,47.35,74028.68,8.7,0.37444,0.00013,22.765]
[1776637214721,47.35,74027.05,8.7,0.37422,0.00013,22.7604]
[1776637214727,47.35,74027.05,8.7,0.37422,0.00013,22.7604]
[1776637214968,47.35,74021.88,8.7,0.37354,0.00013,22.7456]
[1776637216012,47.35,74021.88,8.7,0.37354,0.00013,22.7456]
[1776637218971,47.35,74015.92,8.7,0.37275,0.00013,22.72838]
[1776637219776,47.35,74015.25,8.7,0.37266,0.00013,22.72644]
[1776637225038,47.35,74011.67,8.7,0.37219,0.00013,22.71606]
[1776637227194,47.35,74012.55,8.7,0.3723,0.00013,22.71863]
[1776637227229,47.35,74012.55,8.7,0.3723,0.00013,22.71863]
[1776637227363,47.35,74009.63,8.7,0.37191,0.00013,22.71013]
[1776637227640,47.35,74009.63,8.7,0.37191,0.00013,22.71013]
[1776637227662,47.35,74009.63,8.7,0.37191,0.00013,22.71013]
[1776637228059,47.35,73993.8,8.7,0.36981,0.00013,22.66365]
[1776637230928,47.35,73992.75,8.7,0.36968,0.00013,22.66063]
[1776637231170,47.35,73992.75,8.7,0.36968,0.00013,22.66063]
[1776637231503,47.35,73999.06,8.7,0.3705,0.00013,22.67561]
[1776637232316,47.35,74008.01,8.7,0.37169,0.00013,22.70188]
[1776637233397,47.35,74008.66,8.7,0.37177,0.00013,22.70379]
[1776637234281,47.35,74008.66,8.7,0.37177,0.00013,22.70379]
[1776637234278,47.36,73999.38,8.7,0.37054,0.00013,22.67661]
[1776637236892,47.36,73995.99,8.7,0.37009,0.00013,22.66669]
[1776637237080,47.36,73995.99,8.7,0.37009,0.00013,22.66669]
[1776637237186,47.36,73995.99,8.7,0.37009,0.00013,22.66669]
[1776637237287,47.36,73981.42,8.7,0.36816,0.00013,22.62347]
[1776637238802,47.36,73984.71,8.7,0.3686,0.00013,22.63335]
[1776637238889,47.36,73984.71,8.7,0.3686,0.00013,22.63335]
[1776637239357,47.36,73984.71,8.7,0.3686,0.00013,22.63335]
[1776637239203,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637239441,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637239466,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637239517,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637239584,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637239675,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637239701,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637239812,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637239844,47.36,73961.63,8.7,0.36555,0.00013,22.56403]
[1776637240144,47.36,73931.47,8.7,0.36156,0.00013,22.47142]
[1776637241230,47.36,73931.47,8.7,0.36156,0.00013,22.47142]
[1776637241294,47.36,73931.47,8.7,0.36156,0.00013,22.47142]
[1776637241310,47.36,73931.47,8.7,0.36156,0.00013,22.47142]
[1776637241323,47.36,73920.43,8.7,0.36011,0.00013,22.43706]
[1776637241507,47.36,73920.43,8.7,0.36011,0.00013,22.43706]
[1776637242158,47.36,73921.87,8.7,0.3603,0.00013,22.44155]
[1776637242522,47.36,73921.87,8.7,0.3603,0.00013,22.44155]
[1776637242893,47.36,73921.87,8.7,0.3603,0.00013,22.44155]
[1776637243245,47.36,73921.87,8.7,0.3603,0.00013,22.44155]
[1776637243253,47.36,73921.87,8.7,0.3603,0.00013,22.44155]
[1776637243306,47.36,73925.55,8.7,0.36078,0.00013,22.45303]
[1776637243418,47.36,73925.55,8.7,0.36078,0.00013,22.45303]
[1776637243420,47.36,73925.55,8.7,0.36078,0.00013,22.45303]
[1776637243682,47.36,73925.55,8.7,0.36078,0.00013,22.45303]
[1776637244005,47.36,73925.55,8.7,0.36078,0.00013,22.45303]
[1776637244047,47.36,73925.55,8.7,0.36078,0.00013,22.45303]
[1776637244354,47.36,73925.55,8.7,0.36078,0.00013,22.45303]
[1776637244172,47.36,73944.6,8.7,0.3633,0.00013,22.51217]
[1776637244494,47.36,73944.6,8.7,0.3633,0.00013,22.51217]
[1776637245245,47.36,73944.6,8.7,0.3633,0.00013,22.51217]
[1776637245710,47.36,73949.89,8.7,0.36401,0.00013,22.52855]
[1776637246187,47.37,73958.06,8.7,0.36509,0.00013,22.55361]
[1776637247797,47.37,73957.95,8.7,0.36509,0.00013,22.55339]
[1776637248204,47.37,73948.46,8.7,0.36384,0.00013,22.52452]
[1776637249232,47.37,73948.46,8.7,0.36384,0.00013,22.52452]
[1776637249326,47.37,73948.46,8.7,0.36384,0.00013,22.52452]
[1776637249332,47.37,73953.4,8.7,0.3645,0.00013,22.53976]
[1776637250317,47.37,73953.4,8.7,0.3645,0.00013,22.53976]
[1776637250339,47.37,73944.05,8.7,0.36327,0.00013,22.51122]
[1776637252232,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637252432,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637252463,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637252607,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637252648,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637252827,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637253271,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637253278,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637253307,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637253432,47.38,73952.07,8.7,0.36434,0.00013,22.53607]
[1776637253335,47.38,73954.02,8.7,0.3646,0.00013,22.54215]
[1776637253503,47.38,73954.02,8.7,0.3646,0.00013,22.54215]
[1776637254324,47.38,73934.99,8.7,0.36209,0.00013,22.48376]
[1776637256260,47.38,73929.16,8.7,0.36134,0.00013,22.46594]
[1776637257130,47.38,73929.16,8.7,0.36134,0.00013,22.46594]
[1776637257525,47.39,73931.71,8.7,0.36168,0.00013,22.47401]
[1776637257536,47.39,73931.71,8.7,0.36168,0.00013,22.47401]
[1776637257586,47.39,73931.71,8.7,0.36168,0.00013,22.47401]
[1776637257935,47.39,73931.71,8.7,0.36168,0.00013,22.47401]
[1776637257987,47.39,73931.71,8.7,0.36168,0.00013,22.47401]
[1776637258233,47.39,73931.71,8.7,0.36168,0.00013,22.47401]
[1776637258274,47.39,73911.43,8.7,0.35901,0.00013,22.41065]
[1776637260447,47.39,73912.14,8.7,0.3591,0.00013,22.41287]
[1776637260834,47.39,73912.14,8.7,0.3591,0.00013,22.41287]
[1776637261295,47.39,73898.33,8.7,0.35729,0.00013,22.36914]
[1776637265222,47.39,73900.32,8.7,0.35755,0.00013,22.37553]
[1776637267559,47.39,73894.94,8.7,0.35685,0.00013,22.35848]
[1776637270437,47.39,73892.55,8.7,0.35654,0.00013,22.35093]
[1776637270643,47.39,73892.55,8.7,0.35654,0.00013,22.35093]
[1776637271599,47.39,73893.53,8.7,0.35667,0.00013,22.35406]
[1776637273581,47.39,73893.91,8.7,0.35672,0.00013,22.35531]
[1776637274730,47.39,73889.73,8.7,0.35617,0.00013,22.34198]
[1776637276668,47.39,73879.24,8.7,0.3548,0.00013,22.30836]
[1776637277163,47.39,73879.24,8.7,0.3548,0.00013,22.30836]
[1776637277192,47.39,73879.24,8.7,0.3548,0.00013,22.30836]
[1776637277322,47.39,73879.24,8.7,0.3548,0.00013,22.30836]
[1776637277383,47.39,73879.24,8.7,0.3548,0.00013,22.30836]
[1776637277427,47.39,73862.78,8.7,0.35265,0.00013,22.255]
[1776637278435,47.4,73855.3,8.7,0.35168,0.00013,22.23061]
[1776637281097,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637281143,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637281237,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637281481,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637281561,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637281781,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637282003,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637282159,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637282190,47.4,73857.32,8.7,0.35195,0.00013,22.23748]
[1776637282272,47.4,73837.41,8.7,0.34936,0.00013,22.17189]
[1776637282550,47.4,73837.41,8.7,0.34936,0.00013,22.17189]
[1776637282825,47.4,73837.41,8.7,0.34936,0.00013,22.17189]
[1776637282880,47.4,73828.95,8.7,0.34826,0.00013,22.14386]
[1776637283636,47.4,73828.95,8.7,0.34826,0.00013,22.14386]
[1776637283728,47.4,73828.95,8.7,0.34826,0.00013,22.14386]
[1776637283866,47.4,73828.95,8.7,0.34826,0.00013,22.14386]
[1776637284736,47.4,73827.2,8.7,0.34804,0.00013,22.13819]
[1776637286076,47.41,73825.06,8.7,0.34777,0.00013,22.13122]
[1776637286270,47.41,73825.06,8.7,0.34777,0.00013,22.13122]
[1776637286315,47.41,73825.06,8.7,0.34777,0.00013,22.13122]
[1776637286892,47.41,73829.19,8.7,0.34833,0.00013,22.14542]
[1776637287447,47.41,73829.19,8.7,0.34833,0.00013,22.14542]
[1776637288797,47.41,73827.82,8.7,0.34815,0.00013,22.14101]
[1776637288952,47.41,73827.82,8.7,0.34815,0.00013,22.14101]
[1776637289555,47.42,73826.86,8.7,0.34804,0.00013,22.13799]
[1776637289811,47.42,73826.86,8.7,0.34804,0.00013,22.13799]
[1776637290048,47.42,73840.98,8.7,0.34989,0.00013,22.18518]
[1776637291233,47.42,73840.98,8.7,0.34989,0.00013,22.18518]
[1776637291245,47.42,73840.98,8.7,0.34989,0.00013,22.18518]
[1776637291462,47.42,73840.98,8.7,0.34989,0.00013,22.18518]
[1776637291467,47.42,73848.35,8.7,0.35084,0.00013,22.20608]
[1776637292413,47.42,73848.35,8.7,0.35084,0.00013,22.20608]
[1776637292641,47.42,73848.47,8.7,0.35086,0.00013,22.20661]
[1776637292656,47.42,73848.47,8.7,0.35086,0.00013,22.20661]
[1776637292861,47.42,73848.47,8.7,0.35086,0.00013,22.20661]
[1776637292929,47.42,73848.47,8.7,0.35086,0.00013,22.20661]
[1776637293863,47.42,73843.3,8.7,0.35018,0.00013,22.18954]
[1776637294104,47.42,73843.3,8.7,0.35018,0.00013,22.18954]
[1776637294471,47.42,73843.3,8.7,0.35018,0.00013,22.18954]
[1776637294242,47.43,73829.83,8.7,0.34843,0.00013,22.14494]
[1776637295184,47.43,73829.83,8.7,0.34843,0.00013,22.14494]
[1776637295308,47.43,73829.83,8.7,0.34843,0.00013,22.14494]
[1776637295373,47.43,73829.83,8.7,0.34843,0.00013,22.14494]
[1776637295463,47.43,73829.83,8.7,0.34843,0.00013,22.14494]
[1776637295394,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637295575,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637295613,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637295628,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637295724,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637296088,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637296133,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637296320,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637296362,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637296376,47.43,73820.81,8.7,0.34728,0.00013,22.11513]
[1776637296388,47.43,73803.61,8.7,0.34505,0.00013,22.05716]
[1776637296582,47.43,73803.61,8.7,0.34505,0.00013,22.05716]
[1776637296816,47.43,73803.61,8.7,0.34505,0.00013,22.05716]
[1776637296833,47.43,73803.61,8.7,0.34505,0.00013,22.05716]
[1776637297493,47.43,73799.18,8.7,0.34447,0.00013,22.04209]
[1776637297891,47.43,73799.18,8.7,0.34447,0.00013,22.04209]
[1776637297916,47.43,73799.18,8.7,0.34447,0.00013,22.04209]
[1776637297935,47.43,73799.18,8.7,0.34447,0.00013,22.04209]
[1776637297942,47.43,73799.18,8.7,0.34447,0.00013,22.04209]
[1776637298131,47.43,73799.18,8.7,0.34447,0.00013,22.04209]
[1776637298236,47.43,73799.18,8.7,0.34447,0.00013,22.04209]
[1776637298369,47.43,73797.56,8.7,0.34426,0.00013,22.03656]
[1776637298998,47.43,73797.56,8.7,0.34426,0.00013,22.03656]
[1776637299212,47.43,73797.56,8.7,0.34426,0.00013,22.03656]
[1776637299419,47.43,73797.56,8.7,0.34426,0.00013,22.03656]
[1776637299491,47.43,73797.56,8.7,0.34426,0.00013,22.03656]
[1776637299482,47.44,73827.81,8.7,0.3482,0.00013,22.13899]
[1776637300343,47.44,73827.81,8.7,0.3482,0.00013,22.13899]
[1776637300645,47.44,73829.62,8.7,0.34845,0.00013,22.14521]
[1776637300876,47.44,73829.62,8.7,0.34845,0.00013,22.14521]
[1776637304874,47.45,73843.0,8.7,0.35022,0.00013,22.19035]
[1776637307671,47.45,73855.01,8.7,0.35181,0.00013,22.23027]
[1776637308749,47.45,73855.01,8.7,0.35181,0.00013,22.23027]
[1776637308800,47.45,73855.01,8.7,0.35181,0.00013,22.23027]
[1776637308899,47.45,73855.01,8.7,0.35181,0.00013,22.23027]
[1776637309107,47.45,73855.01,8.7,0.35181,0.00013,22.23027]
[1776637309381,47.45,73855.01,8.7,0.35181,0.00013,22.23027]
[1776637309406,47.45,73855.01,8.7,0.35181,0.00013,22.23027]
[1776637309861,47.46,73857.79,8.7,0.35218,0.00013,22.2396]
[1776637310095,47.46,73870.03,8.7,0.35378,0.00013,22.27944]
[1776637310770,47.46,73870.03,8.7,0.35378,0.00013,22.27944]
[1776637311267,47.46,73870.03,8.7,0.35378,0.00013,22.27944]
[1776637311362,47.46,73870.03,8.7,0.35378,0.00013,22.27944]
[1776637311448,47.46,73882.71,8.7,0.35544,0.00013,22.32047]
[1776637311590,47.46,73882.71,8.7,0.35544,0.00013,22.32047]
[1776637311794,47.46,73895.76,8.7,0.35715,0.00013,22.36218]
[1776637312714,47.46,73885.31,8.7,0.35579,0.00013,22.32883]
[1776637314645,47.46,73883.16,8.7,0.35551,0.00013,22.32198]
[1776637314924,47.46,73883.16,8.7,0.35551,0.00013,22.32198]
[1776637315403,47.46,73883.16,8.7,0.35551,0.00013,22.32198]
[1776637315505,47.46,73872.74,8.7,0.35414,0.00013,22.28845]
[1776637315931,47.46,73872.74,8.7,0.35414,0.00013,22.28845]
[1776637315993,47.46,73852.83,8.7,0.35155,0.00013,22.22366]
[1776637316799,47.46,73852.83,8.7,0.35155,0.00013,22.22366]
[1776637317240,47.46,73852.83,8.7,0.35155,0.00013,22.22366]
[1776637317253,47.46,73852.83,8.7,0.35155,0.00013,22.22366]
[1776637317310,47.46,73860.35,8.7,0.35254,0.00013,22.24848]
[1776637319433,47.47,73853.47,8.7,0.35165,0.00013,22.2262]
[1776637320776,47.47,73860.04,8.7,0.35251,0.00013,22.2478]
[1776637322551,47.47,73859.42,8.7,0.35243,0.00013,22.24588]
[1776637322591,47.47,73859.42,8.7,0.35243,0.00013,22.24588]
[1776637322793,47.47,73875.66,8.7,0.35456,0.00013,22.29868]
[1776637323797,47.47,73882.32,8.7,0.35544,0.00013,22.32018]
[1776637324947,47.47,73882.32,8.7,0.35544,0.00013,22.32018]
[1776637324949,47.47,73889.98,8.7,0.35644,0.00013,22.34476]
[1776637325961,47.47,73889.98,8.7,0.35644,0.00013,22.34476]
[1776637326046,47.47,73896.63,8.7,0.35732,0.00013,22.36597]
[1776637326821,47.47,73904.72,8.7,0.35838,0.00013,22.39161]
[1776637328739,47.47,73902.24,8.7,0.35805,0.00013,22.38378]
[1776637329423,47.47,73902.24,8.7,0.35805,0.00013,22.38378]
[1776637329486,47.47,73894.36,8.7,0.35702,0.00013,22.35881]
[1776637331220,47.47,73889.53,8.7,0.35639,0.00013,22.34342]
[1776637331221,47.47,73889.53,8.7,0.35639,0.00013,22.34342]
[1776637331234,47.47,73889.53,8.7,0.35639,0.00013,22.34342]
[1776637331306,47.47,73889.53,8.7,0.35639,0.00013,22.34342]
[1776637331648,47.47,73893.74,8.7,0.35694,0.00013,22.35691]
[1776637336889,47.48,73899.59,8.7,0.35771,0.00013,22.37555]
[1776637336951,47.48,73899.59,8.7,0.35771,0.00013,22.37555]
[1776637338184,47.48,73902.1,8.7,0.35804,0.00013,22.38351]
[1776637338358,47.48,73902.1,8.7,0.35804,0.00013,22.38351]
[1776637338382,47.48,73902.1,8.7,0.35804,0.00013,22.38351]
[1776637339226,47.48,73902.78,8.7,0.35813,0.00013,22.38567]
[1776637339954,47.48,73906.56,8.7,0.35863,0.00013,22.39761]
[1776637341926,47.48,73897.96,8.7,0.3575,0.00013,22.37041]
[1776637343137,47.48,73897.96,8.7,0.3575,0.00013,22.37041]
[1776637343223,47.48,73889.63,8.7,0.35641,0.00013,22.34391]
[1776637343660,47.48,73889.63,8.7,0.35641,0.00013,22.34391]
[1776637343940,47.48,73872.11,8.7,0.35412,0.00013,22.28765]
[1776637345009,47.48,73872.11,8.7,0.35412,0.00013,22.28765]
[1776637345021,47.48,73864.07,8.7,0.35307,0.00013,22.26165]
[1776637345962,47.48,73864.07,8.7,0.35307,0.00013,22.26165]
[1776637345972,47.48,73851.2,8.7,0.35139,0.00013,22.2197]
[1776637347367,47.48,73851.2,8.7,0.35139,0.00013,22.2197]
[1776637347419,47.48,73851.2,8.7,0.35139,0.00013,22.2197]
[1776637347435,47.48,73851.2,8.7,0.35139,0.00013,22.2197]
[1776637347914,47.48,73849.07,8.7,0.35113,0.00013,22.21296]
[1776637348024,47.48,73849.07,8.7,0.35113,0.00013,22.21296]
[1776637348124,47.48,73858.07,8.7,0.3523,0.00013,22.24245]
[1776637348985,47.48,73858.07,8.7,0.3523,0.00013,22.24245]
[1776637349058,47.48,73871.53,8.7,0.35406,0.00013,22.2863]
[1776637350015,47.48,73871.53,8.7,0.35406,0.00013,22.2863]
[1776637350351,47.48,73871.53,8.7,0.35406,0.00013,22.2863]
[1776637350462,47.48,73871.53,8.7,0.35406,0.00013,22.2863]
[1776637352764,47.49,73880.98,8.7,0.35529,0.00013,22.31324]
[1776637352941,47.49,73880.98,8.7,0.35529,0.00013,22.31324]
[1776637355017,47.49,73890.82,8.7,0.35658,0.00013,22.34489]
[1776637357208,47.49,73892.76,8.7,0.35684,0.00013,22.35111]
[1776637358471,47.49,73890.58,8.7,0.35655,0.00013,22.3442]
[1776637358547,47.49,73897.52,8.7,0.35747,0.00013,22.36633]
[1776637359050,47.49,73897.52,8.7,0.35747,0.00013,22.36633]
[1776637359060,47.49,73907.28,8.7,0.35875,0.00013,22.39718]
[1776637360831,47.49,73912.54,8.7,0.35944,0.00013,22.41372]
[1776637360845,47.49,73912.54,8.7,0.35944,0.00013,22.41372]
[1776637363077,47.49,73915.83,8.7,0.35987,0.00013,22.42399]
[1776637369115,47.49,73915.63,8.7,0.35984,0.00013,22.42323]
[1776637370856,47.49,73913.36,8.7,0.35954,0.00013,22.4161]
[1776637372136,47.49,73900.08,8.7,0.35779,0.00013,22.37422]
[1776637373018,47.49,73900.08,8.7,0.35779,0.00013,22.37422]
[1776637373271,47.49,73900.08,8.7,0.35779,0.00013,22.37422]
[1776637373354,47.49,73891.49,8.7,0.35667,0.00013,22.34694]
[1776637373845,47.49,73891.49,8.7,0.35667,0.00013,22.34694]
[1776637374293,47.49,73891.49,8.7,0.35667,0.00013,22.34694]
[1776637375220,47.49,73894.64,8.7,0.35708,0.00013,22.35699]
[1776637375230,47.49,73879.47,8.7,0.35509,0.00013,22.3085]
[1776637377155,47.49,73880.91,8.7,0.35528,0.00013,22.31315]
[1776637377233,47.49,73880.91,8.7,0.35528,0.00013,22.31315]
[1776637381150,47.49,73877.04,8.7,0.35479,0.00013,22.30093]
[1776637381161,47.49,73877.04,8.7,0.35479,0.00013,22.30093]
[1776637381261,47.49,73866.09,8.7,0.35336,0.00013,22.26558]
[1776637381731,47.49,73866.09,8.7,0.35336,0.00013,22.26558]
[1776637381995,47.49,73866.09,8.7,0.35336,0.00013,22.26558]
[1776637382208,47.49,73876.22,8.7,0.35469,0.00013,22.2984]
[1776637383103,47.49,73876.22,8.7,0.35469,0.00013,22.2984]
[1776637383215,47.49,73883.58,8.7,0.35565,0.00013,22.32214]
[1776637387245,47.5,73891.54,8.7,0.3567,0.00013,22.34776]
[1776637388239,47.5,73891.54,8.7,0.3567,0.00013,22.34776]
[1776637388286,47.5,73891.54,8.7,0.3567,0.00013,22.34776]
[1776637388317,47.5,73891.54,8.7,0.3567,0.00013,22.34776]
[1776637388786,47.5,73891.4,8.7,0.35669,0.00013,22.34736]
[1776637388915,47.5,73891.4,8.7,0.35669,0.00013,22.34736]
[1776637389255,47.5,73891.4,8.7,0.35669,0.00013,22.34736]
[1776637389259,47.5,73843.0,8.7,0.35036,0.00013,22.19041]
[1776637390521,47.5,73843.0,8.7,0.35036,0.00013,22.19041]
[1776637391020,47.5,73839.2,8.7,0.34987,0.00013,22.17787]
[1776637391273,47.5,73828.27,8.7,0.34845,0.00013,22.1417]
[1776637392979,47.5,73825.22,8.7,0.34806,0.00013,22.13155]
[1776637396008,47.5,73824.81,8.7,0.34801,0.00013,22.13025]
[1776637396506,47.5,73824.81,8.7,0.34801,0.00013,22.13025]
[1776637396517,47.5,73824.81,8.7,0.34801,0.00013,22.13025]
[1776637396586,47.5,73831.69,8.7,0.34891,0.00013,22.1533]
[1776637397382,47.5,73831.69,8.7,0.34891,0.00013,22.1533]
[1776637397483,47.5,73837.87,8.7,0.34972,0.00013,22.17395]
[1776637397766,47.5,73837.87,8.7,0.34972,0.00013,22.17395]
[1776637397918,47.5,73837.87,8.7,0.34972,0.00013,22.17395]
[1776637398372,47.5,73829.71,8.7,0.34866,0.00013,22.14691]
[1776637398636,47.5,73829.71,8.7,0.34866,0.00013,22.14691]
[1776637399522,47.5,73829.71,8.7,0.34866,0.00013,22.14691]
[1776637399721,47.51,73828.62,8.7,0.34852,0.00013,22.14335]
[1776637400336,47.51,73820.11,8.7,0.34741,0.00013,22.11492]
[1776637401219,47.51,73820.11,8.7,0.34741,0.00013,22.11492]
[1776637401325,47.51,73820.11,8.7,0.34741,0.00013,22.11492]
[1776637402553,47.51,73815.39,8.7,0.3468,0.00013,22.09913]
[1776637402350,47.51,73808.26,8.7,0.34588,0.00013,22.07517]
[1776637402799,47.51,73808.26,8.7,0.34588,0.00013,22.07517]
[1776637403419,47.51,73808.26,8.7,0.34588,0.00013,22.07517]
[1776637403600,47.51,73808.26,8.7,0.34588,0.00013,22.07517]
[1776637403505,47.51,73804.79,8.7,0.34543,0.00013,22.06348]
[1776637403631,47.51,73804.79,8.7,0.34543,0.00013,22.06348]
[1776637404364,47.51,73819.93,8.7,0.3474,0.00013,22.11446]
[1776637409399,47.5,73814.54,8.7,0.34669,0.00013,22.09616]
[1776637410953,47.5,73813.06,8.7,0.34649,0.00013,22.09115]
[1776637411528,47.5,73813.06,8.7,0.34649,0.00013,22.09115]
[1776637413308,47.5,73812.85,8.7,0.34644,0.00013,22.08666]
[1776637414681,47.5,73813.79,8.7,0.34656,0.00013,22.08977]
[1776637415859,47.5,73814.47,8.7,0.34665,0.00013,22.09202]
[1776637415892,47.5,73814.47,8.7,0.34665,0.00013,22.09202]
[1776637415930,47.5,73814.47,8.7,0.34665,0.00013,22.09202]
[1776637416551,47.5,73803.9,8.7,0.34527,0.00013,22.05629]
[1776637422490,47.5,73800.5,8.7,0.34483,0.00013,22.04459]
[1776637422805,47.5,73800.5,8.7,0.34483,0.00013,22.04459]
[1776637426508,47.5,73801.48,8.7,0.34495,0.00013,22.04787]
[1776637426545,47.5,73801.48,8.7,0.34495,0.00013,22.04787]
[1776637426967,47.5,73803.4,8.7,0.3452,0.00013,22.05436]
[1776637427024,47.5,73803.4,8.7,0.3452,0.00013,22.05436]
[1776637427338,47.5,73803.4,8.7,0.3452,0.00013,22.05436]
[1776637427527,47.5,73819.33,8.7,0.34727,0.00013,22.10805]
[1776637428535,47.5,73819.33,8.7,0.34727,0.00013,22.10805]
[1776637428637,47.5,73822.11,8.7,0.34763,0.00013,22.11735]
[1776637429199,47.5,73822.11,8.7,0.34763,0.00013,22.11735]
[1776637429541,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637429818,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637429862,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637429935,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637429962,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637430085,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637430272,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637430274,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637430314,47.5,73822.84,8.7,0.34772,0.00013,22.11977]
[1776637430548,47.5,73808.37,8.7,0.34584,0.00013,22.07106]
[1776637431005,47.5,73808.37,8.7,0.34584,0.00013,22.07106]
[1776637431181,47.5,73808.37,8.7,0.34584,0.00013,22.07106]
[1776637431454,47.5,73808.37,8.7,0.34584,0.00013,22.07106]
[1776637431458,47.5,73808.37,8.7,0.34584,0.00013,22.07106]
[1776637431502,47.5,73808.37,8.7,0.34584,0.00013,22.07106]
[1776637431560,47.5,73814.97,8.7,0.34669,0.00013,22.09328]
[1776637432006,47.5,73814.97,8.7,0.34669,0.00013,22.09328]
[1776637432565,47.5,73826.44,8.7,0.34819,0.00013,22.13183]
[1776637432922,47.5,73826.44,8.7,0.34819,0.00013,22.13183]
[1776637434469,47.5,73826.51,8.7,0.3482,0.00013,22.13217]
[1776637434580,47.5,73834.58,8.7,0.34926,0.00013,22.15912]
[1776637435587,47.5,73842.64,8.7,0.35031,0.00013,22.18595]
[1776637436415,47.5,73842.64,8.7,0.35031,0.00013,22.18595]
[1776637436594,47.51,73839.51,8.7,0.34991,0.00013,22.17575]
[1776637438620,47.51,73837.91,8.7,0.34971,0.00013,22.17057]
[1776637438649,47.51,73837.91,8.7,0.34971,0.00013,22.17057]
[1776637438784,47.51,73839.09,8.7,0.34987,0.00013,22.17458]
[1776637439030,47.51,73839.09,8.7,0.34987,0.00013,22.17458]
[1776637439644,47.51,73839.09,8.7,0.34987,0.00013,22.17458]
[1776637439620,47.51,73796.66,8.7,0.34436,0.00013,22.03225]
[1776637439786,47.51,73796.66,8.7,0.34436,0.00013,22.03225]
[1776637440205,47.51,73796.66,8.7,0.34436,0.00013,22.03225]
[1776637440627,47.51,73797.54,8.7,0.34447,0.00013,22.03524]
[1776637441246,47.51,73797.54,8.7,0.34447,0.00013,22.03524]
[1776637442919,47.51,73799.41,8.7,0.34471,0.00013,22.04158]
[1776637443236,47.51,73799.41,8.7,0.34471,0.00013,22.04158]
[1776637444377,47.51,73804.66,8.7,0.34539,0.00013,22.05937]
[1776637446279,47.51,73809.72,8.7,0.34605,0.00013,22.07645]
[1776637446318,47.51,73809.72,8.7,0.34605,0.00013,22.07645]
[1776637446375,47.51,73820.15,8.7,0.34741,0.00013,22.11159]
[1776637447004,47.51,73820.15,8.7,0.34741,0.00013,22.11159]
[1776637447078,47.51,73820.15,8.7,0.34741,0.00013,22.11159]
[1776637447305,47.51,73820.15,8.7,0.34741,0.00013,22.11159]
[1776637447387,47.51,73833.21,8.7,0.34911,0.00013,22.1552]
[1776637448882,47.51,73839.43,8.7,0.34992,0.00013,22.17597]
[1776637449714,47.52,73854.19,8.7,0.35186,0.00013,22.22479]
[1776637450812,47.52,73854.19,8.7,0.35186,0.00013,22.22479]
[1776637450883,47.52,73854.19,8.7,0.35186,0.00013,22.22479]
[1776637450921,47.52,73854.19,8.7,0.35186,0.00013,22.22479]
[1776637451136,47.52,73854.19,8.7,0.35186,0.00013,22.22479]
[1776637451183,47.52,73863.82,8.7,0.35312,0.00013,22.25629]
[1776637452203,47.52,73863.82,8.7,0.35312,0.00013,22.25629]
[1776637452284,47.52,73863.82,8.7,0.35312,0.00013,22.25629]
[1776637452417,47.52,73863.82,8.7,0.35312,0.00013,22.25629]
[1776637452516,47.52,73875.7,8.7,0.35468,0.00013,22.29486]
[1776637454003,47.52,73870.98,8.7,0.35406,0.00013,22.27969]
[1776637454116,47.52,73870.98,8.7,0.35406,0.00013,22.27969]
[1776637454321,47.52,73870.98,8.7,0.35406,0.00013,22.27969]
[1776637454379,47.52,73870.98,8.7,0.35406,0.00013,22.27969]
[1776637454430,47.52,73870.98,8.7,0.35406,0.00013,22.27969]
[1776637455264,47.52,73866.78,8.7,0.35352,0.00013,22.26618]
[1776637455325,47.52,73866.78,8.7,0.35352,0.00013,22.26618]
[1776637455443,47.52,73866.78,8.7,0.35352,0.00013,22.26618]
[1776637455667,47.54,73851.79,8.7,0.35161,0.00013,22.21847]
[1776637458784,47.54,73850.18,8.7,0.35141,0.00013,22.21343]
[1776637460344,47.54,73865.64,8.7,0.35344,0.00013,22.26405]
[1776637463139,47.54,73868.58,8.7,0.35383,0.00013,22.27373]
[1776637464350,47.55,73868.53,8.7,0.35383,0.00013,22.27364]
[1776637465478,47.55,73868.42,8.7,0.35382,0.00013,22.27336]
[1776637468312,47.55,73873.62,8.7,0.35451,0.00013,22.29037]
[1776637468567,47.55,73873.62,8.7,0.35451,0.00013,22.29037]
[1776637469069,47.55,73873.34,8.7,0.35448,0.00013,22.28961]
[1776637470505,47.55,73875.01,8.7,0.35469,0.00013,22.29499]
[1776637471627,47.55,73871.82,8.7,0.35428,0.00013,22.28485]
[1776637471659,47.55,73871.82,8.7,0.35428,0.00013,22.28485]
[1776637471870,47.55,73884.29,8.7,0.35589,0.00013,22.32124]
[1776637472729,47.55,73884.29,8.7,0.35589,0.00013,22.32124]
[1776637472877,47.56,73895.37,8.7,0.35735,0.00013,22.35657]
[1776637475615,47.56,73902.55,8.7,0.35829,0.00013,22.37931]
[1776637475984,47.56,73902.55,8.7,0.35829,0.00013,22.37931]
[1776637477876,47.56,73905.84,8.7,0.35872,0.00013,22.38968]
[1776637477919,47.56,73905.84,8.7,0.35872,0.00013,22.38968]
[1776637478029,47.56,73905.84,8.7,0.35872,0.00013,22.38968]
[1776637478064,47.56,73905.84,8.7,0.35872,0.00013,22.38968]
[1776637478278,47.56,73905.84,8.7,0.35872,0.00013,22.38968]
[1776637478281,47.56,73915.62,8.7,0.36,0.00013,22.42033]
[1776637478803,47.56,73915.62,8.7,0.36,0.00013,22.42033]
[1776637478921,47.56,73922.82,8.7,0.36095,0.00013,22.44275]
[1776637480354,47.56,73922.82,8.7,0.36095,0.00013,22.44275]
[1776637481022,47.55,73921.24,8.7,0.36074,0.00013,22.4378]
[1776637481070,47.55,73921.24,8.7,0.36074,0.00013,22.4378]
[1776637481265,47.55,73921.24,8.7,0.36074,0.00013,22.4378]
[1776637482061,47.55,73919.29,8.7,0.36048,0.00013,22.4317]
[1776637482298,47.55,73919.29,8.7,0.36048,0.00013,22.4317]
[1776637484776,47.55,73919.6,8.7,0.36052,0.00013,22.43258]
[1776637485781,47.55,73921.16,8.7,0.36072,0.00013,22.4374]
[1776637487634,47.55,73922.82,8.7,0.36092,0.00013,22.44223]
[1776637491026,47.55,73921.17,8.7,0.3607,0.00013,22.43695]
[1776637491545,47.55,73921.17,8.7,0.3607,0.00013,22.43695]
[1776637492584,47.54,73920.88,8.7,0.36066,0.00013,22.43599]
[1776637492612,47.54,73920.88,8.7,0.36066,0.00013,22.43599]
[1776637492926,47.54,73921.11,8.7,0.36069,0.00013,22.43667]
[1776637494329,47.54,73923.44,8.7,0.36099,0.00013,22.44391]
[1776637498965,47.54,73931.27,8.7,0.36201,0.00013,22.46796]
[1776637499070,47.54,73931.27,8.7,0.36201,0.00013,22.46796]
[1776637499117,47.54,73931.27,8.7,0.36201,0.00013,22.46796]
[1776637499157,47.54,73931.27,8.7,0.36201,0.00013,22.46796]
[1776637499215,47.54,73931.27,8.7,0.36201,0.00013,22.46796]
[1776637499572,47.54,73931.27,8.7,0.36201,0.00013,22.46796]
[1776637499677,47.54,73938.67,8.7,0.36299,0.00013,22.49069]
[1776637500031,47.54,73938.67,8.7,0.36299,0.00013,22.49069]
[1776637500075,47.54,73954.21,8.7,0.36504,0.00013,22.53826]
[1776637500901,47.54,73954.21,8.7,0.36504,0.00013,22.53826]
[1776637501399,47.54,73954.21,8.7,0.36504,0.00013,22.53826]
[1776637502474,47.54,73958.33,8.7,0.36559,0.00013,22.55084]
[1776637502492,47.54,73958.33,8.7,0.36559,0.00013,22.55084]
[1776637503012,47.55,73959.47,8.7,0.36574,0.00013,22.55437]
[1776637503088,47.55,73959.47,8.7,0.36574,0.00013,22.55437]
[1776637503115,47.55,73956.44,8.7,0.36535,0.00013,22.54531]
[1776637503838,47.55,73956.44,8.7,0.36535,0.00013,22.54531]
[1776637505170,47.55,73953.03,8.7,0.3649,0.00013,22.53504]
[1776637505176,47.55,73953.03,8.7,0.3649,0.00013,22.53504]
[1776637505587,47.55,73953.03,8.7,0.3649,0.00013,22.53504]
[1776637505954,47.55,73952.89,8.7,0.36489,0.00013,22.53477]
[1776637506649,47.55,73946.12,8.7,0.364,0.00013,22.51424]
[1776637507023,47.55,73946.12,8.7,0.364,0.00013,22.51424]
[1776637507296,47.55,73946.12,8.7,0.364,0.00013,22.51424]
[1776637507307,47.55,73946.12,8.7,0.364,0.00013,22.51424]
[1776637507333,47.55,73946.12,8.7,0.364,0.00013,22.51424]
[1776637507428,47.55,73946.12,8.7,0.364,0.00013,22.51424]
[1776637507461,47.55,73946.12,8.7,0.364,0.00013,22.51424]
[1776637507500,47.55,73943.78,8.7,0.36369,0.00013,22.50709]
[1776637508151,47.55,73935.22,8.7,0.36256,0.00013,22.48076]
[1776637510190,47.55,73933.72,8.7,0.36236,0.00013,22.47608]
[1776637513949,47.55,73924.94,8.7,0.3612,0.00013,22.44874]
[1776637513959,47.55,73924.94,8.7,0.3612,0.00013,22.44874]
[1776637514033,47.55,73924.94,8.7,0.3612,0.00013,22.44874]
[1776637514364,47.55,73924.94,8.7,0.3612,0.00013,22.44874]
[1776637514474,47.55,73924.94,8.7,0.3612,0.00013,22.44874]
[1776637514575,47.55,73934.58,8.7,0.36247,0.00013,22.47854]
[1776637515204,47.55,73942.77,8.7,0.36354,0.00013,22.50368]
[1776637515791,47.55,73942.77,8.7,0.36354,0.00013,22.50368]
[1776637516048,47.55,73942.77,8.7,0.36354,0.00013,22.50368]
[1776637516816,47.55,73938.05,8.7,0.36293,0.00013,22.4893]
[1776637516874,47.55,73938.05,8.7,0.36293,0.00013,22.4893]
[1776637518167,47.55,73937.09,8.7,0.3628,0.00013,22.4864]
[1776637518903,47.55,73932.45,8.7,0.3622,0.00013,22.47215]
[1776637521570,47.55,73936.0,8.7,0.36267,0.00013,22.48319]
[1776637521914,47.55,73936.29,8.7,0.36271,0.00013,22.48417]
[1776637523403,47.55,73932.56,8.7,0.36222,0.00013,22.47268]
[1776637526381,47.55,73928.51,8.7,0.36169,0.00013,22.46034]
[1776637528677,47.56,73935.63,8.7,0.36264,0.00013,22.48241]
[1776637530775,47.56,73937.01,8.7,0.36282,0.00013,22.48678]
[1776637534226,47.56,73936.7,8.7,0.36277,0.00013,22.48226]
[1776637535032,47.56,73939.16,8.7,0.36309,0.00013,22.48985]
[1776637535345,47.56,73946.07,8.7,0.364,0.00013,22.51103]
[1776637535915,47.56,73946.07,8.7,0.364,0.00013,22.51103]
[1776637536552,47.56,73946.07,8.7,0.364,0.00013,22.51103]
[1776637537203,47.56,73947.01,8.7,0.36413,0.00013,22.51394]
[1776637541455,47.56,73946.27,8.7,0.36404,0.00013,22.51176]
[1776637541525,47.56,73942.58,8.7,0.36355,0.00013,22.50052]
[1776637541986,47.56,73942.58,8.7,0.36355,0.00013,22.50052]
[1776637542045,47.56,73942.58,8.7,0.36355,0.00013,22.50052]
[1776637542643,47.56,73942.58,8.7,0.36355,0.00013,22.50052]
[1776637542682,47.56,73931.89,8.7,0.36214,0.00013,22.46766]
[1776637543140,47.56,73931.89,8.7,0.36214,0.00013,22.46766]
[1776637546065,47.56,73936.08,8.7,0.36269,0.00013,22.48044]
[1776637546327,47.56,73936.08,8.7,0.36269,0.00013,22.48044]
[1776637546715,47.56,73936.08,8.7,0.36269,0.00013,22.48044]
[1776637546880,47.56,73936.1,8.7,0.36269,0.00013,22.48037]
[1776637546886,47.56,73936.1,8.7,0.36269,0.00013,22.48037]
[1776637547431,47.56,73920.05,8.7,0.36058,0.00013,22.43072]
[1776637550560,47.56,73920.38,8.7,0.36062,0.00013,22.43166]
[1776637552620,47.56,73919.73,8.7,0.36053,0.00013,22.42958]
[1776637552906,47.56,73920.3,8.7,0.3606,0.00013,22.43129]
[1776637557899,47.55,73924.27,8.7,0.36111,0.00013,22.44346]
[1776637558508,47.55,73917.27,8.7,0.36019,0.00013,22.42164]
[1776637560215,47.55,73916.01,8.7,0.36002,0.00013,22.41767]
[1776637560647,47.55,73916.01,8.7,0.36002,0.00013,22.41767]
[1776637560709,47.55,73901.45,8.7,0.35811,0.00013,22.37192]
[1776637560907,47.55,73901.45,8.7,0.35811,0.00013,22.37192]
[1776637561649,47.55,73901.45,8.7,0.35811,0.00013,22.37192]
[1776637561735,47.55,73888.2,8.7,0.35638,0.00013,22.32986]
[1776637565341,47.55,73884.21,8.7,0.35586,0.00013,22.31719]
[1776637565366,47.55,73884.21,8.7,0.35586,0.00013,22.31719]
[1776637566496,47.55,73879.1,8.7,0.35519,0.00013,22.30087]
[1776637567576,47.56,73868.05,8.7,0.35375,0.00013,22.26536]
[1776637569002,47.56,73863.42,8.7,0.35315,0.00013,22.25043]
[1776637574626,47.57,73857.43,8.7,0.3524,0.00013,22.23162]
[1776637576640,47.57,73867.28,8.7,0.35369,0.00013,22.26381]
[1776637577904,47.57,73871.47,8.7,0.35424,0.00013,22.27742]
[1776637577931,47.57,73871.47,8.7,0.35424,0.00013,22.27742]
[1776637578155,47.57,73871.47,8.7,0.35424,0.00013,22.27742]
[1776637578320,47.57,73871.47,8.7,0.35424,0.00013,22.27742]
[1776637578654,47.57,73881.66,8.7,0.35558,0.00013,22.31024]
[1776637579642,47.57,73881.66,8.7,0.35558,0.00013,22.31024]
[1776637582700,47.57,73882.88,8.7,0.35574,0.00013,22.31427]
[1776637582718,47.57,73882.88,8.7,0.35574,0.00013,22.31427]
[1776637582722,47.57,73882.88,8.7,0.35574,0.00013,22.31427]
[1776637583136,47.57,73883.97,8.7,0.35589,0.00013,22.3178]
[1776637583246,47.57,73883.97,8.7,0.35589,0.00013,22.3178]
[1776637583330,47.57,73883.97,8.7,0.35589,0.00013,22.3178]
[1776637583695,47.57,73844.43,8.7,0.35073,0.00013,22.18966]
[1776637584702,47.58,73844.75,8.7,0.35078,0.00013,22.19085]
[1776637585202,47.58,73844.75,8.7,0.35078,0.00013,22.19085]
[1776637585398,47.58,73844.75,8.7,0.35078,0.00013,22.19085]
[1776637585756,47.58,73844.75,8.7,0.35078,0.00013,22.19085]
[1776637586715,47.58,73847.78,8.7,0.35118,0.00013,22.20104]
[1776637587568,47.58,73847.78,8.7,0.35118,0.00013,22.20104]
[1776637587723,47.58,73850.56,8.7,0.35155,0.00013,22.21025]
[1776637588090,47.58,73850.56,8.7,0.35155,0.00013,22.21025]
[1776637588730,47.58,73867.96,8.7,0.35382,0.00013,22.26696]
[1776637592758,47.59,73875.18,8.7,0.35476,0.00013,22.28682]
[1776637593540,47.59,73875.18,8.7,0.35476,0.00013,22.28682]
[1776637593566,47.59,73875.18,8.7,0.35476,0.00013,22.28682]
[1776637597810,47.59,73877.81,8.7,0.35511,0.00013,22.29554]
[1776637597815,47.59,73877.81,8.7,0.35511,0.00013,22.29554]
[1776637598045,47.59,73878.44,8.7,0.3552,0.00013,22.29762]
[1776637598074,47.59,73878.44,8.7,0.3552,0.00013,22.29762]
[1776637600279,47.59,73881.8,8.7,0.35564,0.00013,22.3085]
[1776637602286,47.59,73884.93,8.7,0.35606,0.00013,22.3186]
[1776637602301,47.59,73884.93,8.7,0.35606,0.00013,22.3186]
[1776637602830,47.59,73892.78,8.7,0.35709,0.00013,22.34363]
[1776637603011,47.59,73892.78,8.7,0.35709,0.00013,22.34363]
[1776637604844,47.59,73902.1,8.7,0.35831,0.00013,22.37315]
[1776637607865,47.59,73909.17,8.7,0.35924,0.00013,22.39538]
[1776637609122,47.59,73909.17,8.7,0.35924,0.00013,22.39538]
[1776637609375,47.59,73909.17,8.7,0.35924,0.00013,22.39538]
[1776637609545,47.59,73909.17,8.7,0.35924,0.00013,22.39538]
[1776637610753,47.59,73909.58,8.7,0.35929,0.00013,22.39665]
[1776637610755,47.59,73922.33,8.7,0.36096,0.00013,22.43637]
[1776637612367,47.59,73923.71,8.7,0.36114,0.00013,22.44065]
[1776637615377,47.59,73917.6,8.7,0.36034,0.00013,22.42157]
[1776637617427,47.59,73929.52,8.7,0.3619,0.00013,22.45847]
[1776637617936,47.59,73921.8,8.7,0.36088,0.00013,22.43446]
[1776637619950,47.59,73914.8,8.7,0.35996,0.00013,22.4126]
[1776637621013,47.59,73914.8,8.7,0.35996,0.00013,22.4126]
[1776637621371,47.59,73914.8,8.7,0.35996,0.00013,22.4126]
[1776637622833,47.59,73917.99,8.7,0.36037,0.00013,22.42252]
[1776637622849,47.59,73917.99,8.7,0.36037,0.00013,22.42252]
[1776637621964,47.59,73927.5,8.7,0.36162,0.00013,22.452]
[1776637623038,47.59,73927.5,8.7,0.36162,0.00013,22.452]
[1776637623612,47.59,73927.5,8.7,0.36162,0.00013,22.452]
[1776637624057,47.59,73930.37,8.7,0.362,0.00013,22.46082]
[1776637624921,47.59,73934.01,8.7,0.36247,0.00013,22.47198]
[1776637624964,47.59,73934.01,8.7,0.36247,0.00013,22.47198]
[1776637624985,47.59,73935.09,8.7,0.36261,0.00013,22.47524]
[1776637626295,47.59,73935.09,8.7,0.36261,0.00013,22.47524]
[1776637627401,47.58,73935.97,8.7,0.36273,0.00013,22.47789]
[1776637627690,47.58,73935.97,8.7,0.36273,0.00013,22.47789]
[1776637627735,47.58,73938.12,8.7,0.363,0.00013,22.48438]
[1776637628220,47.58,73938.12,8.7,0.363,0.00013,22.48438]
[1776637628328,47.58,73938.12,8.7,0.363,0.00013,22.48438]
[1776637630023,47.58,73924.96,8.7,0.36127,0.00013,22.4437]
[1776637631537,47.58,73924.96,8.7,0.36127,0.00013,22.4437]
[1776637634056,47.58,73934.63,8.7,0.36253,0.00013,22.47339]
[1776637635670,47.58,73934.63,8.7,0.36253,0.00013,22.47339]
[1776637635998,47.58,73934.7,8.7,0.36253,0.00013,22.47349]
[1776637636521,47.58,73934.7,8.7,0.36253,0.00013,22.47349]
[1776637636557,47.58,73934.7,8.7,0.36253,0.00013,22.47349]
[1776637638185,47.58,73937.93,8.7,0.36296,0.00013,22.48336]
[1776637640984,47.57,73934.78,8.7,0.36253,0.00013,22.4735]
[1776637641040,47.57,73934.78,8.7,0.36253,0.00013,22.4735]
[1776637641173,47.57,73934.78,8.7,0.36253,0.00013,22.4735]
[1776637642113,47.57,73923.77,8.7,0.36108,0.00013,22.43938]
[1776637646775,47.57,73924.71,8.7,0.3612,0.00013,22.4422]
[1776637648187,47.57,73924.35,8.7,0.36115,0.00013,22.44102]
[1776637649307,47.57,73930.21,8.7,0.36192,0.00013,22.45912]
[1776637655204,47.56,73931.28,8.7,0.36202,0.00013,22.45838]
[1776637658659,47.56,73931.37,8.7,0.36203,0.00013,22.45857]
[1776637658766,47.56,73931.37,8.7,0.36203,0.00013,22.45857]
[1776637658852,47.56,73931.37,8.7,0.36203,0.00013,22.45857]
[1776637659117,47.56,73931.34,8.7,0.36202,0.00013,22.45844]
[1776637659233,47.56,73941.24,8.7,0.36332,0.00013,22.48883]
[1776637660315,47.56,73941.24,8.7,0.36332,0.00013,22.48883]
[1776637660348,47.56,73946.7,8.7,0.36404,0.00013,22.50546]
[1776637662156,47.56,73943.13,8.7,0.36357,0.00013,22.49459]
[1776637662843,47.56,73943.36,8.7,0.3636,0.00013,22.49527]
[1776637664407,47.56,73946.58,8.7,0.36403,0.00013,22.5051]
[1776637664506,47.56,73947.96,8.7,0.3642,0.00013,22.50924]
[1776637665001,47.56,73947.96,8.7,0.3642,0.00013,22.50924]
[1776637665857,47.56,73954.83,8.7,0.36511,0.00013,22.53008]
[1776637666301,47.56,73954.83,8.7,0.36511,0.00013,22.53008]
[1776637667399,47.56,73956.3,8.7,0.3653,0.00013,22.53453]
[1776637668179,47.56,73957.8,8.7,0.3655,0.00013,22.53908]
[1776637670042,47.56,73956.26,8.7,0.3653,0.00013,22.53445]
[1776637674490,47.56,73956.7,8.7,0.36536,0.00013,22.53593]
[1776637676107,47.56,73961.03,8.7,0.36594,0.00013,22.54908]
[1776637676219,47.56,73961.03,8.7,0.36594,0.00013,22.54908]
[1776637676484,47.56,73961.03,8.7,0.36594,0.00013,22.54908]
[1776637676755,47.56,73961.03,8.7,0.36594,0.00013,22.54908]
[1776637676849,47.56,73961.03,8.7,0.36594,0.00013,22.54908]
[1776637676803,47.56,73962.14,8.7,0.36609,0.00013,22.55255]
[1776637677359,47.56,73979.43,8.7,0.36838,0.00013,22.60426]
[1776637678048,47.56,73979.43,8.7,0.36838,0.00013,22.60426]
[1776637680483,47.57,73983.05,8.7,0.36886,0.00013,22.61513]
[1776637683944,47.57,73988.19,8.7,0.36955,0.00013,22.63055]
[1776637683996,47.57,73988.19,8.7,0.36955,0.00013,22.63055]
[1776637684197,47.57,73988.19,8.7,0.36955,0.00013,22.63055]
[1776637684410,47.57,74001.66,8.7,0.37134,0.00013,22.67008]
[1776637685022,47.57,74001.66,8.7,0.37134,0.00013,22.67008]
[1776637687102,47.57,74004.92,8.7,0.37177,0.00013,22.67962]
[1776637687627,47.57,74004.92,8.7,0.37177,0.00013,22.67962]
[1776637687632,47.57,74014.11,8.7,0.37299,0.00013,22.70624]
[1776637693475,47.57,74011.69,8.7,0.37267,0.00013,22.69924]
[1776637697546,47.57,74008.61,8.7,0.37226,0.00013,22.69033]
[1776637697807,47.57,74015.03,8.7,0.37311,0.00013,22.70889]
[1776637698898,47.57,74015.03,8.7,0.37311,0.00013,22.70889]
[1776637698528,47.57,74023.78,8.7,0.37427,0.00013,22.73402]
[1776637699000,47.57,74023.78,8.7,0.37427,0.00013,22.73402]
[1776637699392,47.57,74023.78,8.7,0.37427,0.00013,22.73402]
[1776637699536,47.57,74033.28,8.7,0.37554,0.00013,22.76106]
[1776637700736,47.57,74033.28,8.7,0.37554,0.00013,22.76106]
[1776637706585,47.57,74038.75,8.7,0.37625,0.00013,22.77625]
[1776637711620,47.56,74037.45,8.7,0.37604,0.00013,22.76871]
[1776637715228,47.56,74039.02,8.7,0.37625,0.00013,22.77303]
[1776637715281,47.56,74039.02,8.7,0.37625,0.00013,22.77303]
[1776637715648,47.56,74045.59,8.7,0.37712,0.00013,22.7915]
[1776637716204,47.56,74045.59,8.7,0.37712,0.00013,22.7915]
[1776637716814,47.56,74045.59,8.7,0.37712,0.00013,22.7915]
[1776637716964,47.56,74048.45,8.7,0.3775,0.00013,22.79943]
[1776637717662,47.56,74053.51,8.7,0.37817,0.00013,22.81357]
[1776637718818,47.56,74053.51,8.7,0.37817,0.00013,22.81357]
[1776637718903,47.56,74053.5,8.7,0.37817,0.00013,22.81359]
[1776637722390,47.56,74053.42,8.7,0.37815,0.00013,22.81324]
[1776637722393,47.56,74053.42,8.7,0.37815,0.00013,22.81324]
[1776637722867,47.56,74053.42,8.7,0.37815,0.00013,22.81324]
[1776637722975,47.55,74050.6,8.7,0.37777,0.00013,22.80523]
[1776637727331,47.55,74045.92,8.7,0.37714,0.00013,22.79194]
[1776637727352,47.55,74045.92,8.7,0.37714,0.00013,22.79194]
[1776637727732,47.55,74029.11,8.7,0.3749,0.00013,22.74432]
[1776637727970,47.55,74029.11,8.7,0.3749,0.00013,22.74432]
[1776637728168,47.55,74029.11,8.7,0.3749,0.00013,22.74432]
[1776637733779,47.55,74030.86,8.7,0.37512,0.00013,22.74906]
[1776637735089,47.55,74029.26,8.7,0.3749,0.00013,22.74448]
[1776637736800,47.54,74016.95,8.7,0.37327,0.00013,22.70916]
[1776637737279,47.54,74016.95,8.7,0.37327,0.00013,22.70916]
[1776637737687,47.54,74016.95,8.7,0.37327,0.00013,22.70916]
[1776637737807,47.54,74004.45,8.7,0.37161,0.00013,22.67295]
[1776637742344,47.55,74001.36,8.7,0.3712,0.00013,22.66403]
[1776637744035,47.55,74004.03,8.7,0.37156,0.00013,22.67186]
[1776637744856,47.55,74019.57,8.7,0.37362,0.00013,22.71683]
[1776637749723,47.55,74017.6,8.7,0.37336,0.00013,22.71113]
[1776637754926,47.54,74015.32,8.7,0.37305,0.00013,22.70447]
[1776637759961,47.54,74016.21,8.7,0.37317,0.00013,22.707]
[1776637761232,47.54,74016.28,8.7,0.37318,0.00013,22.70719]
[1776637762760,47.54,74013.73,8.7,0.37284,0.00013,22.69982]
[1776637768842,47.54,74017.03,8.7,0.37327,0.00013,22.70927]
[1776637769429,47.54,74018.01,8.7,0.3734,0.00013,22.71207]
[1776637770035,47.54,74026.33,8.7,0.3745,0.00013,22.73591]
[1776637773060,47.54,74031.96,8.7,0.37523,0.00013,22.74823]
[1776637773801,47.54,74031.96,8.7,0.37523,0.00013,22.74823]
[1776637775318,47.54,74032.16,8.7,0.37525,0.00013,22.74872]
[1776637777942,47.54,74027.49,8.7,0.37463,0.00013,22.73534]
[1776637779292,47.54,74026.13,8.7,0.37444,0.00013,22.7314]
[1776637780214,47.54,74026.2,8.7,0.37445,0.00013,22.73158]
[1776637783026,47.53,74026.5,8.7,0.37449,0.00013,22.73237]
[1776637784168,47.53,74023.85,8.7,0.37413,0.00013,22.72476]
[1776637784335,47.53,74023.85,8.7,0.37413,0.00013,22.72476]
[1776637784429,47.53,74010.87,8.7,0.37241,0.00013,22.68734]
[1776637786140,47.53,74010.03,8.7,0.3723,0.00013,22.68491]
[1776637786221,47.53,74010.03,8.7,0.3723,0.00013,22.68491]
[1776637786262,47.53,74000.25,8.7,0.371,0.00013,22.65644]
[1776637787456,47.53,74000.25,8.7,0.371,0.00013,22.65644]
[1776637787460,47.53,73991.74,8.7,0.36987,0.00013,22.6315]
[1776637790206,47.54,73990.37,8.7,0.3697,0.00013,22.62754]
[1776637790888,47.54,73990.37,8.7,0.3697,0.00013,22.62754]
[1776637790946,47.54,73990.04,8.7,0.36966,0.00013,22.62664]
[1776637791589,47.54,73990.04,8.7,0.36966,0.00013,22.62664]
[1776637797226,47.54,73981.35,8.7,0.36852,0.00013,22.60117]
[1776637798829,47.54,73981.35,8.7,0.36852,0.00013,22.60117]
[1776637800253,47.54,73977.51,8.7,0.36801,0.00013,22.58985]
[1776637801902,47.54,73977.43,8.7,0.368,0.00013,22.5896]
[1776637802458,47.54,73972.58,8.7,0.36736,0.00013,22.57509]
[1776637802484,47.54,73972.58,8.7,0.36736,0.00013,22.57509]
[1776637802574,47.54,73972.58,8.7,0.36736,0.00013,22.57509]
[1776637802627,47.54,73972.58,8.7,0.36736,0.00013,22.57509]
[1776637802646,47.54,73965.45,8.7,0.36642,0.00013,22.55369]
[1776637803269,47.54,73955.8,8.7,0.36514,0.00013,22.52455]
[1776637808304,47.54,73955.09,8.7,0.36505,0.00013,22.52245]
[1776637813338,47.54,73953.0,8.7,0.36478,0.00013,22.51617]
[1776637817668,47.54,73954.71,8.7,0.36501,0.00013,22.5214]
[1776637817677,47.54,73954.71,8.7,0.36501,0.00013,22.5214]
[1776637817839,47.54,73954.71,8.7,0.36501,0.00013,22.5214]
[1776637818374,47.54,73964.12,8.7,0.36625,0.00013,22.54986]
[1776637824028,47.54,73962.52,8.7,0.36604,0.00013,22.54502]
[1776637824248,47.54,73961.83,8.7,0.36595,0.00013,22.54294]
[1776637824261,47.54,73961.83,8.7,0.36595,0.00013,22.54294]
[1776637824829,47.54,73961.83,8.7,0.36595,0.00013,22.54294]
[1776637824931,47.54,73968.9,8.7,0.36688,0.00013,22.56423]
[1776637825990,47.54,73968.9,8.7,0.36688,0.00013,22.56423]
[1776637826337,47.55,73969.99,8.7,0.36703,0.00013,22.56754]
[1776637826984,47.55,73969.99,8.7,0.36703,0.00013,22.56754]
[1776637827214,47.55,73971.92,8.7,0.36728,0.00013,22.57331]
[1776637829804,47.55,73974.98,8.7,0.36769,0.00013,22.58249]
[1776637834463,47.55,73975.28,8.7,0.36771,0.00013,22.57978]
[1776637834501,47.55,73975.28,8.7,0.36771,0.00013,22.57978]
[1776637835502,47.55,73973.62,8.7,0.36749,0.00013,22.57485]
[1776637836075,47.55,73962.64,8.7,0.36605,0.00013,22.54197]
[1776637837885,47.55,73958.4,8.7,0.36549,0.00013,22.52917]
[1776637838810,47.55,73959.06,8.7,0.36558,0.00013,22.53125]
[1776637840801,47.55,73967.07,8.7,0.36664,0.00013,22.55543]
[1776637841556,47.55,73959.74,8.7,0.36567,0.00013,22.53343]
[1776637842477,47.55,73959.74,8.7,0.36567,0.00013,22.53343]
[1776637847602,47.56,73959.95,8.7,0.36572,0.00013,22.53438]
[1776637848242,47.56,73959.95,8.7,0.36572,0.00013,22.53438]
[1776637849258,47.56,73961.83,8.7,0.36597,0.00013,22.5401]
[1776637852844,47.56,73964.04,8.7,0.36627,0.00013,22.54698]
[1776637855262,47.56,73967.52,8.7,0.36674,0.00013,22.55762]
[1776637860694,47.56,73960.77,8.7,0.36585,0.00013,22.53732]
[1776637861761,47.56,73960.77,8.7,0.36585,0.00013,22.53732]
[1776637862231,47.56,73959.52,8.7,0.36568,0.00013,22.53354]
[1776637862629,47.56,73959.52,8.7,0.36568,0.00013,22.53354]
[1776637862679,47.56,73959.52,8.7,0.36568,0.00013,22.53354]
[1776637862893,47.56,73959.52,8.7,0.36568,0.00013,22.53354]
[1776637862933,47.57,73977.31,8.7,0.36804,0.00013,22.58695]
[1776637863476,47.57,73977.31,8.7,0.36804,0.00013,22.58695]
[1776637868751,47.57,73974.52,8.7,0.36769,0.00013,22.57902]
[1776637869282,47.57,73974.52,8.7,0.36769,0.00013,22.57902]
[1776637870764,47.57,73985.56,8.7,0.36915,0.00013,22.61192]
[1776637874357,47.58,73987.82,8.7,0.36946,0.00013,22.61868]
[1776637874606,47.58,73987.82,8.7,0.36946,0.00013,22.61868]
[1776637879256,47.58,73989.65,8.7,0.36971,0.00013,22.6243]
[1776637880394,47.58,73989.3,8.7,0.36966,0.00013,22.6233]
[1776637880433,47.58,73989.3,8.7,0.36966,0.00013,22.6233]
[1776637880835,47.58,73998.14,8.7,0.37084,0.00013,22.64927]
[1776637885870,47.58,74001.83,8.7,0.37133,0.00013,22.6601]
[1776637888655,47.58,74003.07,8.7,0.37149,0.00013,22.66372]
[1776637890905,47.58,74012.31,8.7,0.37272,0.00013,22.69053]
[1776637893564,47.58,74013.24,8.7,0.37282,0.00013,22.68951]
[1776637898961,47.58,74017.22,8.7,0.37334,0.00013,22.70087]
[1776637903997,47.58,74015.38,8.7,0.37309,0.00013,22.69543]
[1776637907294,47.58,74017.28,8.7,0.37334,0.00013,22.70084]
[1776637908026,47.58,74024.93,8.7,0.37436,0.00013,22.72276]
[1776637910654,47.57,74027.64,8.7,0.37471,0.00013,22.73046]
[1776637911048,47.57,74038.11,8.7,0.3761,0.00013,22.76015]
[1776637916083,47.57,74042.59,8.7,0.37668,0.00013,22.77246]
[1776637916316,47.57,74042.59,8.7,0.37668,0.00013,22.77246]
[1776637919596,47.56,74042.35,8.7,0.37664,0.00013,22.77162]
[1776637919711,47.56,74042.35,8.7,0.37664,0.00013,22.77162]
[1776637920111,47.56,74049.7,8.7,0.37762,0.00013,22.7922]
[1776637920897,47.56,74049.7,8.7,0.37762,0.00013,22.7922]
[1776637920992,47.56,74049.7,8.7,0.37762,0.00013,22.7922]
[1776637921226,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637921326,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637921344,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637921573,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637921589,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637921603,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637921613,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637921989,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637922003,47.56,74053.34,8.7,0.3781,0.00013,22.80231]
[1776637922125,47.56,74070.17,8.7,0.38034,0.00013,22.8489]
[1776637922516,47.56,74070.17,8.7,0.38034,0.00013,22.8489]
[1776637922554,47.56,74070.17,8.7,0.38034,0.00013,22.8489]
[1776637922580,47.56,74070.17,8.7,0.38034,0.00013,22.8489]
[1776637922644,47.56,74070.17,8.7,0.38034,0.00013,22.8489]
[1776637923132,47.56,74057.34,8.7,0.37863,0.00013,22.8134]
[1776637925579,47.56,74052.97,8.7,0.37805,0.00013,22.80123]
[1776637927534,47.56,74058.89,8.7,0.37884,0.00013,22.81773]
[1776637928667,47.56,74065.0,8.7,0.37965,0.00013,22.83465]
[1776637929274,47.56,74065.0,8.7,0.37965,0.00013,22.83465]
[1776637930039,47.56,74065.0,8.7,0.37965,0.00013,22.83465]
[1776637930862,47.56,74068.81,8.7,0.38016,0.00013,22.84513]
[1776637935724,47.56,74066.04,8.7,0.37979,0.00013,22.83746]
[1776637937351,47.56,74067.58,8.7,0.37999,0.00013,22.84167]
[1776637942445,47.56,74073.76,8.7,0.38081,0.00013,22.85857]
[1776637943619,47.56,74073.76,8.7,0.38081,0.00013,22.85855]
[1776637943919,47.56,74073.76,8.7,0.38081,0.00013,22.85855]
[1776637944280,47.56,74063.06,8.7,0.37938,0.00013,22.82906]
[1776637945989,47.56,74063.06,8.7,0.37938,0.00013,22.82906]
[1776637946004,47.56,74063.06,8.7,0.37938,0.00013,22.82906]
[1776637946079,47.56,74063.06,8.7,0.37938,0.00013,22.82906]
[1776637947301,47.56,74056.75,8.7,0.37854,0.00013,22.81154]
[1776637949935,47.56,74054.33,8.7,0.37822,0.00013,22.80481]
[1776637950036,47.56,74051.21,8.7,0.3778,0.00013,22.79611]
[1776637955356,47.55,74052.09,8.7,0.37788,0.00013,22.79451]
[1776637956435,47.55,74052.09,8.7,0.37788,0.00013,22.79451]
[1776637956816,47.55,74052.09,8.7,0.37788,0.00013,22.79451]
[1776637956872,47.55,74054.98,8.7,0.37826,0.00013,22.8025]
[1776637957650,47.55,74054.98,8.7,0.37826,0.00013,22.8025]
[1776637958076,47.55,74054.98,8.7,0.37826,0.00013,22.8025]
[1776637958087,47.55,74062.07,8.7,0.3792,0.00013,22.82213]
[1776637959410,47.55,74060.8,8.7,0.37903,0.00013,22.81853]
[1776637959463,47.55,74060.8,8.7,0.37903,0.00013,22.81853]
[1776637959490,47.55,74060.8,8.7,0.37903,0.00013,22.81853]
[1776637959865,47.55,74060.8,8.7,0.37903,0.00013,22.81853]
[1776637959887,47.55,74060.8,8.7,0.37903,0.00013,22.81853]
[1776637960000,47.55,74060.8,8.7,0.37903,0.00013,22.81853]
[1776637960942,47.54,74075.47,8.7,0.38098,0.00013,22.8588]
[1776637962412,47.54,74082.43,8.7,0.38191,0.00013,22.87772]
[1776637964418,47.54,74077.82,8.7,0.38129,0.00013,22.86512]
[1776637966235,47.54,74079.33,8.7,0.38149,0.00013,22.86921]
[1776637966730,47.54,74080.68,8.7,0.38167,0.00013,22.87289]
[1776637968814,47.54,74086.32,8.7,0.38242,0.00013,22.88824]
[1776637968915,47.54,74084.75,8.7,0.38222,0.00013,22.884]
[1776637969547,47.54,74084.75,8.7,0.38222,0.00013,22.884]
[1776637970554,47.54,74085.52,8.7,0.38232,0.00013,22.88612]
[1776637970881,47.54,74085.52,8.7,0.38232,0.00013,22.88612]
[1776637970982,47.54,74086.06,8.7,0.38239,0.00013,22.88762]
[1776637974236,47.54,74086.17,8.7,0.38241,0.00013,22.88798]
[1776637975413,47.54,74085.21,8.7,0.38229,0.00013,22.8854]
[1776637975505,47.54,74078.4,8.7,0.38137,0.00013,22.86685]
[1776637978152,47.54,74082.08,8.7,0.38187,0.00013,22.8769]
[1776637978466,47.54,74083.86,8.7,0.38211,0.00013,22.88175]
[1776637978696,47.54,74087.12,8.7,0.38254,0.00013,22.89059]
[1776637979927,47.54,74087.12,8.7,0.38254,0.00013,22.89059]
[1776637979957,47.54,74087.12,8.7,0.38254,0.00013,22.89059]
[1776637980418,47.55,74090.9,8.7,0.38305,0.00013,22.90084]
[1776637980954,47.55,74090.9,8.7,0.38305,0.00013,22.90084]
[1776637981023,47.55,74090.9,8.7,0.38305,0.00013,22.90084]
[1776637981140,47.55,74090.9,8.7,0.38305,0.00013,22.90084]
[1776637981218,47.55,74107.08,8.7,0.38522,0.00013,22.94417]
[1776637981466,47.55,74107.08,8.7,0.38522,0.00013,22.94417]
[1776637981911,47.55,74107.08,8.7,0.38522,0.00013,22.94417]
[1776637982202,47.55,74107.08,8.7,0.38522,0.00013,22.94417]
[1776637981919,47.55,74124.9,8.7,0.38761,0.00013,22.99109]
[1776637982906,47.55,74124.9,8.7,0.38761,0.00013,22.99109]
[1776637984592,47.54,74138.57,8.7,0.38944,0.00013,23.02644]
[1776637986534,47.54,74140.54,8.7,0.3897,0.00013,23.03147]
[1776637987008,47.54,74140.54,8.7,0.3897,0.00013,23.03147]
[1776637989627,47.54,74128.54,8.7,0.38808,0.00013,23.00024]
[1776637990963,47.54,74128.54,8.7,0.38808,0.00013,23.00024]
[1776637990971,47.54,74128.54,8.7,0.38808,0.00013,23.00024]
[1776637991641,47.54,74137.61,8.7,0.38929,0.00013,23.02367]
[1776637994018,47.53,74133.82,8.7,0.38878,0.00013,23.01379]
[1776637997226,47.53,74122.69,8.7,0.38728,0.00013,22.98476]
[1776637997464,47.53,74121.28,8.7,0.38709,0.00013,22.98104]
[1776637998512,47.53,74116.53,8.7,0.38645,0.00013,22.96854]
[1776637998690,47.53,74109.34,8.7,0.38548,0.00013,22.94953]
[1776638000450,47.53,74108.76,8.7,0.38541,0.00013,22.94798]
[1776638005739,47.53,74104.54,8.7,0.38484,0.00013,22.93675]
[1776638006523,47.53,74104.54,8.7,0.38484,0.00013,22.93675]
[1776638006746,47.53,74116.01,8.7,0.38638,0.00013,22.96714]
[1776638007753,47.53,74122.23,8.7,0.38721,0.00013,22.98347]
[1776638009271,47.53,74121.28,8.7,0.38708,0.00013,22.98096]
[1776638009767,47.53,74106.15,8.7,0.38505,0.00013,22.94099]
[1776638013365,47.53,74102.37,8.7,0.38453,0.00013,22.92729]
[1776638014747,47.53,74102.1,8.7,0.38449,0.00013,22.92658]
[1776638016353,47.53,74101.41,8.7,0.3844,0.00013,22.92476]
[1776638016369,47.53,74101.41,8.7,0.3844,0.00013,22.92476]
[1776638016409,47.53,74101.41,8.7,0.3844,0.00013,22.92476]
[1776638016606,47.53,74101.41,8.7,0.3844,0.00013,22.92476]
[1776638017010,47.53,74101.41,8.7,0.3844,0.00013,22.92476]
[1776638017228,47.53,74101.41,8.7,0.3844,0.00013,22.92476]
[1776638017254,47.53,74096.87,8.7,0.38379,0.00013,22.91262]
[1776638018044,47.53,74096.87,8.7,0.38379,0.00013,22.91262]
[1776638018066,47.53,74081.08,8.7,0.38168,0.00013,22.86987]
[1776638018702,47.53,74081.08,8.7,0.38168,0.00013,22.86987]
[1776638019177,47.53,74081.08,8.7,0.38168,0.00013,22.86987]
[1776638019183,47.53,74081.08,8.7,0.38168,0.00013,22.86987]
[1776638019217,47.53,74081.08,8.7,0.38168,0.00013,22.86987]
[1776638019645,47.53,74078.93,8.7,0.38139,0.00013,22.86398]
[1776638020101,47.53,74051.3,8.7,0.3777,0.00013,22.78758]
[1776638020383,47.53,74051.3,8.7,0.3777,0.00013,22.78758]
[1776638021082,47.53,74051.3,8.7,0.3777,0.00013,22.78758]
[1776638021131,47.53,74044.16,8.7,0.37675,0.00013,22.76754]
[1776638021705,47.53,74044.16,8.7,0.37675,0.00013,22.76754]
[1776638022068,47.53,74044.16,8.7,0.37675,0.00013,22.76754]
[1776638022847,47.53,74048.34,8.7,0.3773,0.00013,22.77929]
[1776638022890,47.53,74051.22,8.7,0.37768,0.00013,22.78729]
[1776638024435,47.53,74051.25,8.7,0.37768,0.00013,22.78724]
[1776638024889,47.53,74051.25,8.7,0.37768,0.00013,22.78724]
[1776638024938,47.53,74051.25,8.7,0.37768,0.00013,22.78724]
[1776638025034,47.52,74030.18,8.7,0.37487,0.00013,22.72764]
[1776638025911,47.52,74021.17,8.7,0.37367,0.00013,22.70181]
[1776638028258,47.52,74020.46,8.7,0.37357,0.00013,22.69975]
[1776638028682,47.52,74018.95,8.7,0.37337,0.00013,22.69538]
[1776638032800,47.52,74023.13,8.7,0.37392,0.00013,22.70733]
[1776638034976,47.52,74031.71,8.7,0.37506,0.00013,22.73177]
[1776638039135,47.52,74032.03,8.7,0.3751,0.00013,22.73257]
[1776638040011,47.52,74042.76,8.7,0.37652,0.00013,22.7629]
[1776638041728,47.52,74043.33,8.7,0.3766,0.00013,22.76446]
[1776638042142,47.52,74043.33,8.7,0.3766,0.00013,22.76446]
[1776638042165,47.52,74031.81,8.7,0.37506,0.00013,22.73175]
[1776638043165,47.52,74031.81,8.7,0.37506,0.00013,22.73175]
[1776638043302,47.52,74031.81,8.7,0.37506,0.00013,22.73175]
[1776638043202,47.51,74038.01,8.7,0.37588,0.00013,22.74933]
[1776638044287,47.51,74038.01,8.7,0.37588,0.00013,22.74933]
[1776638045151,47.51,74034.79,8.7,0.37545,0.00013,22.74015]
[1776638046656,47.51,74035.76,8.7,0.37558,0.00013,22.74282]
[1776638049334,47.51,74042.09,8.7,0.37641,0.00013,22.76061]
[1776638049392,47.51,74042.09,8.7,0.37641,0.00013,22.76061]
[1776638050540,47.51,74042.28,8.7,0.37644,0.00013,22.7611]
[1776638050548,47.51,74042.28,8.7,0.37644,0.00013,22.7611]
[1776638055050,47.51,74043.99,8.7,0.37665,0.00013,22.76574]
[1776638060153,47.5,74044.38,8.7,0.37669,0.00013,22.76655]
[1776638061160,47.5,74052.0,8.7,0.3777,0.00013,22.78791]
[1776638063174,47.5,74040.51,8.7,0.37617,0.00013,22.75547]
[1776638064119,47.5,74040.51,8.7,0.37617,0.00013,22.75547]
[1776638064168,47.5,74040.51,8.7,0.37617,0.00013,22.75547]
[1776638064211,47.5,74040.51,8.7,0.37617,0.00013,22.75547]
[1776638066405,47.49,74036.31,8.7,0.3756,0.00013,22.74345]
[1776638066650,47.49,74036.31,8.7,0.3756,0.00013,22.74345]
[1776638066727,47.49,74036.31,8.7,0.3756,0.00013,22.74345]
[1776638067284,47.49,74036.31,8.7,0.3756,0.00013,22.74345]
[1776638067202,47.49,74050.17,8.7,0.37745,0.00013,22.78254]
[1776638068209,47.49,74060.01,8.7,0.37875,0.00013,22.80976]
[1776638069049,47.49,74060.01,8.7,0.37875,0.00013,22.80976]
[1776638070743,47.49,74059.74,8.7,0.3787,0.00013,22.80889]
[1776638071021,47.49,74059.74,8.7,0.3787,0.00013,22.80889]
[1776638071231,47.49,74066.36,8.7,0.37957,0.00013,22.82352]
[1776638072118,47.49,74066.36,8.7,0.37957,0.00013,22.82352]
[1776638072993,47.48,74066.67,8.7,0.3796,0.00013,22.82431]
[1776638073280,47.48,74066.67,8.7,0.3796,0.00013,22.82431]
[1776638074206,47.48,74063.54,8.7,0.37918,0.00013,22.81557]
[1776638074215,47.48,74063.54,8.7,0.37918,0.00013,22.81557]
[1776638079287,47.47,74069.31,8.7,0.37993,0.00013,22.83105]
[1776638081242,47.47,74068.66,8.7,0.37984,0.00013,22.82918]
[1776638081252,47.47,74068.66,8.7,0.37984,0.00013,22.82918]
[1776638086338,47.46,74066.97,8.7,0.37958,0.00013,22.82401]
[1776638089976,47.46,74070.58,8.7,0.38005,0.00013,22.83374]
[1776638090749,47.46,74070.58,8.7,0.38005,0.00013,22.83365]
[1776638096408,47.44,74069.46,8.7,0.37986,0.00013,22.82994]
[1776638101809,47.44,74067.44,8.7,0.37957,0.00013,22.824]
[1776638102494,47.43,74069.75,8.7,0.37988,0.00013,22.8303]
[1776638107131,47.43,74069.08,8.7,0.37977,0.00013,22.82808]
[1776638107485,47.42,74061.89,8.7,0.3788,0.00013,22.80795]
[1776638109891,47.42,74065.37,8.7,0.37926,0.00013,22.81754]
[1776638115542,47.41,74071.14,8.7,0.38,0.00013,22.83287]
[1776638120578,47.4,74071.11,8.7,0.37997,0.00013,22.83231]
[1776638125613,47.39,74074.06,8.7,0.38033,0.00013,22.83997]
[1776638127881,47.39,74073.02,8.7,0.38019,0.00013,22.837]
[1776638127920,47.39,74073.02,8.7,0.38019,0.00013,22.837]
[1776638127941,47.39,74073.02,8.7,0.38019,0.00013,22.837]
[1776638128001,47.39,74073.02,8.7,0.38019,0.00013,22.837]
[1776638128109,47.39,74073.96,8.7,0.38031,0.00013,22.8395]
[1776638129535,47.39,74076.99,8.7,0.38072,0.00013,22.84783]
[1776638130883,47.39,74078.32,8.7,0.38089,0.00013,22.85146]
[1776638132317,47.39,74080.7,8.7,0.38121,0.00013,22.85797]
[1776638134202,47.38,74093.1,8.7,0.38285,0.00013,22.88802]
[1776638134557,47.38,74093.1,8.7,0.38285,0.00013,22.88802]
[1776638135483,47.38,74092.05,8.7,0.38271,0.00013,22.88513]
[1776638140007,47.38,74088.71,8.7,0.38225,0.00013,22.8759]
[1776638140723,47.38,74100.53,8.7,0.38383,0.00013,22.9078]
[1776638141939,47.38,74100.53,8.7,0.38383,0.00013,22.9078]
[1776638147772,47.37,74098.95,8.7,0.3836,0.00013,22.90319]
[1776638152807,47.37,74098.51,8.7,0.38353,0.00013,22.90176]
[1776638157810,47.36,74098.32,8.7,0.38349,0.00013,22.90106]
[1776638157852,47.36,74098.32,8.7,0.38349,0.00013,22.90106]
[1776638157862,47.36,74098.32,8.7,0.38349,0.00013,22.90106]
[1776638157872,47.36,74098.32,8.7,0.38349,0.00013,22.90106]
[1776638159578,47.36,74098.38,8.7,0.3835,0.00013,22.90113]
[1776638159681,47.36,74098.38,8.7,0.3835,0.00013,22.90113]
[1776638159714,47.36,74098.38,8.7,0.3835,0.00013,22.90113]
[1776638160863,47.36,74105.54,8.7,0.38446,0.00013,22.92035]
[1776638161777,47.36,74105.54,8.7,0.38446,0.00013,22.92035]
[1776638162643,47.36,74105.81,8.7,0.38449,0.00013,22.92107]
[1776638162644,47.36,74105.81,8.7,0.38449,0.00013,22.92107]
[1776638162812,47.36,74105.81,8.7,0.38449,0.00013,22.92107]
[1776638162925,47.36,74105.81,8.7,0.38449,0.00013,22.92107]
[1776638163001,47.36,74112.77,8.7,0.38543,0.00013,22.93966]
[1776638163892,47.36,74123.84,8.7,0.38692,0.00013,22.96897]
[1776638164529,47.36,74123.84,8.7,0.38692,0.00013,22.96897]
[1776638164704,47.36,74123.84,8.7,0.38692,0.00013,22.96897]
[1776638164798,47.36,74123.84,8.7,0.38692,0.00013,22.96897]
[1776638165125,47.36,74123.84,8.7,0.38692,0.00013,22.96897]
[1776638165149,47.36,74121.33,8.7,0.38658,0.00013,22.96234]
[1776638167920,47.36,74113.35,8.7,0.3855,0.00013,22.94113]
[1776638172955,47.36,74110.12,8.7,0.38506,0.00013,22.93244]
[1776638173784,47.36,74110.12,8.7,0.38506,0.00013,22.93244]
[1776638173982,47.36,74110.12,8.7,0.38506,0.00013,22.93244]
[1776638174181,47.36,74110.12,8.7,0.38506,0.00013,22.93244]
[1776638174263,47.36,74108.69,8.7,0.38487,0.00013,22.92861]
[1776638176547,47.36,74111.43,8.7,0.38524,0.00013,22.93595]
[1776638176575,47.36,74111.43,8.7,0.38524,0.00013,22.93595]
[1776638176674,47.36,74111.43,8.7,0.38524,0.00013,22.93595]
[1776638177191,47.36,74111.43,8.7,0.38524,0.00013,22.93595]
[1776638177411,47.36,74111.43,8.7,0.38524,0.00013,22.93595]
[1776638177196,47.36,74118.74,8.7,0.38623,0.00013,22.95537]
[1776638177720,47.36,74118.74,8.7,0.38623,0.00013,22.95537]
[1776638177955,47.36,74118.74,8.7,0.38623,0.00013,22.95537]
[1776638177990,47.36,74132.12,8.7,0.38803,0.00013,22.99054]
[1776638179065,47.36,74132.12,8.7,0.38803,0.00013,22.99054]
[1776638179380,47.36,74132.12,8.7,0.38803,0.00013,22.99054]
[1776638179447,47.36,74132.12,8.7,0.38803,0.00013,22.99054]
[1776638180469,47.36,74135.13,8.7,0.38843,0.00013,22.99836]
[1776638181279,47.36,74136.83,8.7,0.38866,0.00013,23.00276]
[1776638181358,47.36,74136.83,8.7,0.38866,0.00013,23.00276]
[1776638181513,47.35,74138.34,8.7,0.38886,0.00013,23.00665]
[1776638181780,47.35,74138.34,8.7,0.38886,0.00013,23.00665]
[1776638182333,47.35,74147.17,8.7,0.39005,0.00013,23.02944]
[1776638187306,47.35,74149.19,8.7,0.39031,0.00014,23.03445]
[1776638188060,47.35,74158.56,8.7,0.39157,0.00014,23.0583]
[1776638193095,47.34,74159.44,8.7,0.39166,0.00014,23.0566]
[1776638199137,47.33,74161.67,8.7,0.39193,0.00014,23.06186]
[1776638199524,47.33,74161.67,8.7,0.39193,0.00014,23.06186]
[1776638199541,47.33,74161.67,8.7,0.39193,0.00014,23.06186]
[1776638199629,47.33,74161.67,8.7,0.39193,0.00014,23.06186]
[1776638199726,47.33,74161.67,8.7,0.39193,0.00014,23.06186]
[1776638199864,47.33,74161.67,8.7,0.39193,0.00014,23.06186]
[1776638199958,47.33,74161.67,8.7,0.39193,0.00014,23.06186]
[1776638200117,47.33,74161.67,8.7,0.39193,0.00014,23.06186]
[1776638201942,47.33,74162.7,8.7,0.39207,0.00014,23.06434]
[1776638202002,47.33,74162.7,8.7,0.39207,0.00014,23.06434]
[1776638202005,47.33,74162.7,8.7,0.39207,0.00014,23.06434]
[1776638202015,47.33,74162.7,8.7,0.39207,0.00014,23.06434]
[1776638202172,47.33,74162.7,8.7,0.39207,0.00014,23.06434]
[1776638202248,47.33,74162.7,8.7,0.39207,0.00014,23.06434]
[1776638202337,47.33,74162.7,8.7,0.39207,0.00014,23.06434]
[1776638202374,47.33,74162.7,8.7,0.39207,0.00014,23.06434]
[1776638202458,47.33,74170.47,8.7,0.39311,0.00014,23.08389]
[1776638203531,47.32,74172.17,8.7,0.39334,0.00014,23.08804]
[1776638203809,47.32,74172.17,8.7,0.39334,0.00014,23.08804]
[1776638205035,47.32,74174.19,8.7,0.3936,0.00014,23.09298]
[1776638205394,47.32,74174.19,8.7,0.3936,0.00014,23.09298]
[1776638205847,47.32,74175.03,8.7,0.3937,0.00014,23.09492]
[1776638205854,47.32,74175.03,8.7,0.3937,0.00014,23.09492]
[1776638205885,47.32,74175.03,8.7,0.3937,0.00014,23.09492]
[1776638206356,47.32,74188.02,8.7,0.39546,0.00014,23.12721]
[1776638208675,47.3,74186.87,8.7,0.39527,0.00014,23.12371]
[1776638208682,47.3,74186.87,8.7,0.39527,0.00014,23.12371]
[1776638209207,47.3,74195.28,8.7,0.39641,0.00014,23.1444]
[1776638209962,47.3,74195.28,8.7,0.39641,0.00014,23.1444]
[1776638210051,47.3,74195.28,8.7,0.39641,0.00014,23.1444]
[1776638212177,47.3,74197.57,8.7,0.39671,0.00014,23.14993]
[1776638212200,47.3,74197.57,8.7,0.39671,0.00014,23.14993]
[1776638212331,47.3,74197.57,8.7,0.39671,0.00014,23.14993]
[1776638212718,47.29,74203.35,8.7,0.39749,0.00014,23.16398]
[1776638213371,47.29,74203.35,8.7,0.39749,0.00014,23.16398]
[1776638214738,47.27,74206.4,8.7,0.39786,0.00014,23.17058]
[1776638215271,47.26,74197.36,8.7,0.39659,0.00014,23.14803]
[1776638215828,47.26,74197.36,8.7,0.39659,0.00014,23.14803]
[1776638216278,47.26,74185.37,8.7,0.39496,0.00014,23.11842]
[1776638217509,47.26,74185.37,8.7,0.39496,0.00014,23.11842]
[1776638218292,47.25,74187.12,8.7,0.39517,0.00014,23.12226]
[1776638220429,47.24,74186.95,8.7,0.39514,0.00014,23.12175]
[1776638220434,47.24,74186.95,8.7,0.39514,0.00014,23.12175]
[1776638220980,47.24,74188.03,8.7,0.39528,0.00014,23.12433]
[1776638221002,47.24,74188.03,8.7,0.39528,0.00014,23.12433]
[1776638221313,47.22,74202.17,8.7,0.39715,0.00014,23.15822]
[1776638221856,47.22,74202.17,8.7,0.39715,0.00014,23.15822]
[1776638225019,47.21,74196.24,8.7,0.39632,0.00014,23.14327]
[1776638228088,47.21,74185.64,8.7,0.39487,0.00014,23.11698]
[1776638233398,47.18,74181.65,8.7,0.39427,0.00014,23.10617]
[1776638235181,47.18,74181.8,8.7,0.39428,0.00014,23.10639]
[1776638235935,47.18,74180.6,8.7,0.39411,0.00014,23.10324]
[1776638236065,47.18,74180.6,8.7,0.39411,0.00014,23.10324]
[1776638236176,47.18,74180.6,8.7,0.39411,0.00014,23.10324]
[1776638236419,47.18,74170.62,8.7,0.39276,0.00014,23.07812]
[1776638236789,47.18,74170.62,8.7,0.39276,0.00014,23.07812]
[1776638238529,47.17,74172.87,8.7,0.39306,0.00014,23.08374]
[1776638243191,47.17,74165.77,8.7,0.39207,0.00014,23.06541]
[1776638244020,47.16,74164.29,8.7,0.39187,0.00014,23.06159]
[1776638244476,47.16,74150.89,8.7,0.39005,0.00014,23.02716]
[1776638248278,47.16,74156.14,8.7,0.39075,0.00014,23.04053]
[1776638248300,47.16,74156.14,8.7,0.39075,0.00014,23.04053]
[1776638248504,47.16,74166.24,8.7,0.39212,0.00014,23.0663]
[1776638253541,47.15,74164.54,8.7,0.39185,0.00014,23.05805]
[1776638255350,47.15,74164.95,8.7,0.3919,0.00014,23.05903]
[1776638256562,47.14,74154.19,8.7,0.3904,0.00014,23.03083]
[1776638257070,47.14,74154.19,8.7,0.3904,0.00014,23.03083]
[1776638257294,47.14,74154.19,8.7,0.3904,0.00014,23.03083]
[1776638257315,47.14,74154.19,8.7,0.3904,0.00014,23.03083]
[1776638257375,47.14,74154.19,8.7,0.3904,0.00014,23.03083]
[1776638257514,47.14,74154.19,8.7,0.3904,0.00014,23.03083]
[1776638257570,47.13,74138.1,8.7,0.38822,0.00014,22.98899]
[1776638257639,47.13,74138.1,8.7,0.38822,0.00014,22.98899]
[1776638260011,47.13,74135.41,8.7,0.38785,0.00014,22.98189]
[1776638265257,47.13,74133.75,8.7,0.38762,0.00014,22.97743]
[1776638270661,47.13,74128.84,8.7,0.38695,0.00014,22.96441]
[1776638272343,47.13,74128.84,8.7,0.38695,0.00014,22.96441]
[1776638272674,47.13,74135.92,8.7,0.38791,0.00014,22.98305]
[1776638274472,47.13,74135.92,8.7,0.38791,0.00014,22.98305]
[1776638275819,47.13,74133.12,8.7,0.38753,0.00014,22.97564]
[1776638276734,47.13,74128.09,8.7,0.38685,0.00014,22.96236]
[1776638276750,47.13,74128.09,8.7,0.38685,0.00014,22.96236]
[1776638276990,47.13,74128.09,8.7,0.38685,0.00014,22.96236]
[1776638277171,47.13,74128.09,8.7,0.38685,0.00014,22.96236]
[1776638277263,47.13,74125.39,8.7,0.38648,0.00014,22.9552]
[1776638277825,47.13,74125.39,8.7,0.38648,0.00014,22.9552]
[1776638278016,47.13,74125.39,8.7,0.38648,0.00014,22.9552]
[1776638278104,47.13,74125.39,8.7,0.38648,0.00014,22.9552]
[1776638278461,47.13,74109.12,8.7,0.38428,0.00014,22.91165]
[1776638278717,47.13,74102.42,8.7,0.38337,0.00014,22.89348]
[1776638282006,47.12,74102.95,8.7,0.38344,0.00014,22.89482]
[1776638282045,47.12,74102.95,8.7,0.38344,0.00014,22.89482]
[1776638282092,47.12,74102.95,8.7,0.38344,0.00014,22.89482]
[1776638282635,47.12,74104.05,8.7,0.38358,0.00014,22.89776]
[1776638282745,47.12,74115.23,8.7,0.38509,0.00014,22.92785]
[1776638283752,47.12,74122.21,8.7,0.38604,0.00014,22.94648]
[1776638285767,47.12,74128.33,8.7,0.38686,0.00014,22.96268]
[1776638288788,47.12,74121.54,8.7,0.38594,0.00014,22.94458]
[1776638293027,47.12,74126.98,8.7,0.38667,0.00014,22.95899]
[1776638293060,47.12,74129.31,8.7,0.38699,0.00014,22.96513]
[1776638298858,47.12,74125.49,8.7,0.38647,0.00014,22.955]
[1776638303893,47.12,74122.88,8.7,0.38612,0.00014,22.94812]
[1776638308929,47.12,74122.76,8.7,0.3861,0.00014,22.94784]
[1776638312200,47.12,74126.17,8.7,0.38657,0.00014,22.95691]
[1776638315202,47.12,74131.72,8.7,0.3873,0.00014,22.96794]
[1776638317898,47.12,74131.38,8.7,0.38725,0.00014,22.96704]
[1776638317992,47.12,74129.92,8.7,0.38706,0.00014,22.96318]
[1776638320008,47.12,74123.28,8.7,0.38616,0.00014,22.94556]
[1776638324972,47.12,74121.02,8.7,0.38585,0.00014,22.93954]
[1776638327792,47.12,74115.33,8.7,0.38508,0.00014,22.92434]
[1776638328182,47.12,74115.33,8.7,0.38508,0.00014,22.92434]
[1776638328206,47.12,74115.33,8.7,0.38508,0.00014,22.92434]
[1776638328268,47.12,74115.33,8.7,0.38508,0.00014,22.92434]
[1776638328357,47.12,74115.33,8.7,0.38508,0.00014,22.92434]
[1776638328391,47.12,74132.51,8.7,0.38741,0.00014,22.96999]
[1776638328889,47.12,74132.51,8.7,0.38741,0.00014,22.96999]
[1776638328920,47.12,74132.51,8.7,0.38741,0.00014,22.96999]
[1776638329057,47.12,74132.51,8.7,0.38741,0.00014,22.96999]
[1776638329070,47.12,74132.51,8.7,0.38741,0.00014,22.96999]
[1776638329524,47.12,74132.51,8.7,0.38741,0.00014,22.96999]
[1776638329609,47.12,74132.51,8.7,0.38741,0.00014,22.96999]
[1776638329570,47.12,74154.9,8.7,0.39044,0.00014,23.02833]
[1776638330111,47.12,74154.9,8.7,0.39044,0.00014,23.02833]
[1776638330209,47.12,74159.86,8.7,0.39111,0.00014,23.04103]
[1776638331894,47.12,74159.86,8.7,0.39111,0.00014,23.04103]
[1776638331909,47.12,74159.86,8.7,0.39111,0.00014,23.04103]
[1776638332189,47.12,74159.86,8.7,0.39111,0.00014,23.04103]
[1776638337034,47.11,74158.02,8.7,0.39085,0.00014,23.03604]
[1776638342602,47.11,74161.3,8.7,0.39128,0.00014,23.0442]
[1776638342614,47.11,74161.3,8.7,0.39128,0.00014,23.0442]
[1776638342704,47.1,74161.32,8.7,0.39128,0.00014,23.0442]
[1776638342869,47.1,74161.32,8.7,0.39128,0.00014,23.0442]
[1776638343080,47.1,74161.32,8.7,0.39128,0.00014,23.0442]
[1776638343183,47.1,74171.57,8.7,0.39267,0.00014,23.07025]
[1776638344154,47.1,74171.57,8.7,0.39267,0.00014,23.07025]
[1776638345640,47.1,74172.11,8.7,0.39274,0.00014,23.07155]
[1776638345197,47.1,74163.58,8.7,0.39157,0.00014,23.04978]
[1776638346173,47.1,74163.58,8.7,0.39157,0.00014,23.04978]
[1776638347361,47.1,74167.7,8.7,0.39213,0.00014,23.06023]
[1776638347395,47.1,74167.7,8.7,0.39213,0.00014,23.06023]
[1776638348518,47.1,74171.75,8.7,0.39268,0.00014,23.07045]
[1776638348597,47.1,74171.75,8.7,0.39268,0.00014,23.07045]
[1776638348638,47.1,74171.75,8.7,0.39268,0.00014,23.07045]
[1776638348631,47.1,74181.1,8.7,0.39394,0.00014,23.09397]
[1776638349226,47.09,74189.92,8.7,0.39514,0.00014,23.11592]
[1776638350880,47.09,74191.58,8.7,0.39536,0.00014,23.11995]
[1776638350919,47.09,74191.58,8.7,0.39536,0.00014,23.11995]
[1776638352795,47.09,74186.86,8.7,0.39471,0.00014,23.10804]
[1776638353391,47.09,74186.86,8.7,0.39471,0.00014,23.10804]
[1776638356711,47.08,74182.48,8.7,0.39409,0.00014,23.09677]
[1776638356732,47.08,74182.48,8.7,0.39409,0.00014,23.09677]
[1776638356940,47.08,74182.48,8.7,0.39409,0.00014,23.09677]
[1776638357297,47.08,74182.48,8.7,0.39409,0.00014,23.09677]
[1776638357328,47.08,74170.48,8.7,0.39245,0.00014,23.06641]
[1776638358289,47.08,74164.39,8.7,0.39162,0.00014,23.05083]
[1776638361850,47.07,74165.07,8.7,0.3917,0.00014,23.0524]
[1776638367354,47.06,74167.55,8.7,0.39202,0.00014,23.05839]
[1776638372386,47.06,74166.99,8.7,0.39191,0.00014,23.05303]
[1776638376622,47.05,74165.79,8.7,0.39173,0.00014,23.04978]
[1776638377635,47.05,74163.81,8.7,0.39146,0.00014,23.04466]
[1776638377424,47.05,74155.89,8.7,0.39038,0.00014,23.02425]
[1776638377897,47.05,74155.89,8.7,0.39038,0.00014,23.02425]
[1776638378170,47.05,74155.89,8.7,0.39038,0.00014,23.02425]
[1776638378208,47.05,74155.89,8.7,0.39038,0.00014,23.02425]
[1776638378432,47.05,74135.84,8.7,0.38765,0.00014,22.97193]
[1776638379439,47.05,74136.12,8.7,0.38769,0.00014,22.97264]
[1776638380754,47.05,74135.21,8.7,0.38757,0.00014,22.97023]
[1776638381168,47.05,74135.21,8.7,0.38757,0.00014,22.97023]
[1776638381453,47.05,74129.18,8.7,0.38675,0.00014,22.95427]
[1776638382207,47.05,74129.18,8.7,0.38675,0.00014,22.95427]
[1776638385481,47.05,74116.0,8.7,0.38495,0.00014,22.919]
[1776638390516,47.04,74116.8,8.7,0.38506,0.00014,22.9211]
[1776638391138,47.04,74116.8,8.7,0.38506,0.00014,22.9211]
[1776638394780,47.04,74117.76,8.7,0.38519,0.00014,22.92363]
[1776638395578,47.04,74124.16,8.7,0.38605,0.00014,22.94073]
[1776638397645,47.04,74125.19,8.7,0.38619,0.00014,22.94345]
[1776638397656,47.04,74125.1,8.7,0.38618,0.00014,22.94319]
[1776638398547,47.04,74125.1,8.7,0.38618,0.00014,22.94319]
[1776638398658,47.04,74125.1,8.7,0.38618,0.00014,22.94319]
[1776638398710,47.04,74134.33,8.7,0.38743,0.00014,22.96764]
[1776638400613,47.04,74140.46,8.7,0.38826,0.00014,22.98373]
[1776638402306,47.04,74140.36,8.7,0.38825,0.00014,22.98344]
[1776638402325,47.04,74140.36,8.7,0.38825,0.00014,22.98344]
[1776638402571,47.04,74140.36,8.7,0.38825,0.00014,22.98344]
[1776638402589,47.04,74140.36,8.7,0.38825,0.00014,22.98344]
[1776638402664,47.04,74140.36,8.7,0.38825,0.00014,22.98344]
[1776638402947,47.04,74143.75,8.7,0.3887,0.00014,22.99229]
[1776638403634,47.04,74155.85,8.7,0.39035,0.00014,23.0237]
[1776638405178,47.04,74156.52,8.7,0.39044,0.00014,23.02541]
[1776638405246,47.04,74156.52,8.7,0.39044,0.00014,23.02541]
[1776638405453,47.04,74156.52,8.7,0.39044,0.00014,23.02541]
[1776638407239,47.04,74158.23,8.7,0.39066,0.00014,23.02973]
[1776638407508,47.04,74158.23,8.7,0.39066,0.00014,23.02973]
[1776638407662,47.04,74149.6,8.7,0.38949,0.00014,23.00735]
[1776638407753,47.04,74149.6,8.7,0.38949,0.00014,23.00735]
[1776638408227,47.04,74149.6,8.7,0.38949,0.00014,23.00735]
[1776638409676,47.03,74135.24,8.7,0.38753,0.00014,22.96967]
[1776638410337,47.03,74135.24,8.7,0.38753,0.00014,22.96967]
[1776638413818,47.03,74134.54,8.7,0.38743,0.00014,22.96775]
[1776638416981,47.03,74130.45,8.7,0.38688,0.00014,22.9569]
[1776638417003,47.03,74130.45,8.7,0.38688,0.00014,22.9569]
[1776638421601,47.03,74132.16,8.7,0.38711,0.00014,22.9614]
[1776638421959,47.03,74132.29,8.7,0.38712,0.00014,22.96172]
[1776638422771,47.03,74152.35,8.7,0.38985,0.00014,23.01423]
[1776638424785,47.03,74155.01,8.7,0.39021,0.00014,23.02106]
[1776638427703,47.03,74155.09,8.7,0.39021,0.00014,23.02122]
[1776638427916,47.03,74145.85,8.7,0.38895,0.00014,22.99713]
[1776638432636,47.02,74143.16,8.7,0.38858,0.00014,22.98999]
[1776638432830,47.02,74139.79,8.7,0.3881,0.00014,22.97748]
[1776638432888,47.02,74139.79,8.7,0.3881,0.00014,22.97748]
[1776638432977,47.02,74157.16,8.7,0.39046,0.00014,23.02267]
[1776638433848,47.02,74163.36,8.7,0.3913,0.00014,23.0386]
[1776638434855,47.02,74162.94,8.7,0.39124,0.00014,23.03742]
[1776638440618,47.01,74162.22,8.7,0.39113,0.00014,23.03535]
[1776638440862,47.01,74162.03,8.7,0.3911,0.00014,23.03481]
[1776638441353,47.01,74162.03,8.7,0.3911,0.00014,23.03481]
[1776638441423,47.01,74154.96,8.7,0.39014,0.00014,23.01653]
[1776638441855,47.01,74154.96,8.7,0.39014,0.00014,23.01653]
[1776638445070,47.01,74146.39,8.7,0.38896,0.00014,22.99415]
[1776638445993,47.01,74146.7,8.7,0.389,0.00014,22.99492]
[1776638451976,47.0,74146.09,8.7,0.38891,0.00014,22.99312]
[1776638457485,47.0,74143.74,8.7,0.38858,0.00014,22.98687]
[1776638463053,47.0,74135.4,8.7,0.38744,0.00014,22.96484]
[1776638468088,47.0,74142.45,8.7,0.3884,0.00014,22.98332]
[1776638472365,47.0,74142.42,8.7,0.38839,0.00014,22.98317]
[1776638475755,46.99,74147.59,8.7,0.38909,0.00014,22.99662]
[1776638476145,46.99,74154.83,8.7,0.39007,0.00014,23.01537]
[1776638481180,46.99,74158.35,8.7,0.39053,0.00014,23.02425]
[1776638482478,46.99,74158.35,8.7,0.39053,0.00014,23.02425]
[1776638485315,46.98,74158.43,8.7,0.39054,0.00014,23.02432]
[1776638491250,46.98,74157.19,8.7,0.39033,0.00014,23.01717]
[1776638493487,46.98,74157.19,8.7,0.39033,0.00014,23.01717]
[1776638494307,46.97,74157.13,8.7,0.39032,0.00014,23.01692]
[1776638502327,46.97,74159.85,8.7,0.39067,0.00014,23.02355]
[1776638507556,46.96,74159.85,8.7,0.39066,0.00014,23.02341]
[1776638513404,46.95,74160.72,8.7,0.39075,0.00014,23.0253]
[1776638514510,46.95,74160.72,8.7,0.39075,0.00014,23.0253]
[1776638514582,46.95,74160.72,8.7,0.39075,0.00014,23.0253]
[1776638515531,46.95,74175.23,8.7,0.39273,0.00014,23.06234]
[1776638521460,46.94,74171.07,8.7,0.39214,0.00014,23.0514]
[1776638526495,46.94,74173.5,8.7,0.39245,0.00014,23.05731]
[1776638530523,46.93,74179.69,8.7,0.39328,0.00014,23.07279]
[1776638535558,46.92,74176.96,8.7,0.39289,0.00014,23.06555]
[1776638538579,46.92,74169.21,8.7,0.39182,0.00014,23.04563]
[1776638543614,46.91,74170.83,8.7,0.39203,0.00014,23.04952]
[1776638547642,46.91,74163.27,8.7,0.39099,0.00014,23.02993]
[1776638548028,46.91,74163.27,8.7,0.39099,0.00014,23.02993]
[1776638550677,46.91,74163.07,8.7,0.39095,0.00014,23.02933]
[1776638556705,46.9,74165.19,8.7,0.39121,0.00014,23.03086]
[1776638561740,46.9,74166.38,8.7,0.39136,0.00014,23.03372]
[1776638566775,46.89,74166.03,8.7,0.3913,0.00014,23.03262]
[1776638569053,46.89,74165.74,8.7,0.39125,0.00014,23.03179]
[1776638573826,46.88,74172.84,8.7,0.39221,0.00014,23.04979]
[1776638577855,46.88,74179.47,8.7,0.39311,0.00014,23.06647]
[1776638579571,46.88,74179.29,8.7,0.39308,0.00014,23.06596]
[1776638579671,46.88,74179.29,8.7,0.39308,0.00014,23.06596]
[1776638580091,46.88,74182.42,8.7,0.3935,0.00014,23.07383]
[1776638580441,46.88,74182.42,8.7,0.3935,0.00014,23.07383]
[1776638580737,46.88,74182.42,8.7,0.3935,0.00014,23.07383]
[1776638582402,46.87,74188.0,8.7,0.39426,0.00014,23.08778]
[1776638583641,46.87,74191.27,8.7,0.39471,0.00014,23.09599]
[1776638583652,46.87,74191.27,8.7,0.39471,0.00014,23.09599]
[1776638583955,46.87,74191.27,8.7,0.39471,0.00014,23.09599]
[1776638583927,46.87,74181.35,8.7,0.39334,0.00014,23.07088]
[1776638584782,46.87,74181.35,8.7,0.39334,0.00014,23.07088]
[1776638584915,46.87,74168.49,8.7,0.39158,0.00014,23.03804]
[1776638585260,46.87,74168.49,8.7,0.39158,0.00014,23.03804]
[1776638586027,46.87,74166.28,8.7,0.39128,0.00014,23.03232]
[1776638587004,46.87,74165.17,8.7,0.39112,0.00014,23.02943]
[1776638591024,46.86,74165.06,8.7,0.3911,0.00014,23.02904]
[1776638592975,46.86,74163.05,8.7,0.39082,0.00014,23.02379]
[1776638593082,46.86,74163.05,8.7,0.39082,0.00014,23.02379]
[1776638597913,46.86,74157.11,8.7,0.39,0.00014,23.00829]
[1776638598191,46.86,74157.15,8.7,0.39001,0.00014,23.00837]
[1776638598293,46.86,74157.15,8.7,0.39001,0.00014,23.00837]
[1776638598394,46.86,74148.86,8.7,0.38887,0.00014,22.98671]
[1776638599898,46.86,74148.86,8.7,0.38887,0.00014,22.98671]
[1776638600058,46.86,74145.13,8.7,0.38836,0.00014,22.97692]
[1776638600141,46.86,74145.13,8.7,0.38836,0.00014,22.97692]
[1776638602039,46.86,74135.52,8.7,0.38705,0.00014,22.95152]
[1776638604433,46.86,74135.36,8.7,0.38703,0.00014,22.9511]
[1776638605386,46.86,74137.11,8.7,0.38727,0.00014,22.95575]
[1776638609087,46.86,74149.52,8.7,0.38896,0.00014,22.98844]
[1776638612782,46.86,74147.74,8.7,0.3887,0.00014,22.98012]
[1776638613076,46.86,74147.57,8.7,0.38868,0.00014,22.97964]
[1776638613116,46.86,74159.17,8.7,0.39026,0.00014,23.00989]
[1776638618151,46.86,74159.53,8.7,0.3903,0.00014,23.01068]
[1776638620165,46.85,74152.77,8.7,0.38938,0.00014,22.99305]
[1776638625489,46.85,74148.71,8.7,0.38882,0.00014,22.98234]
[1776638631243,46.85,74144.92,8.7,0.3883,0.00014,22.97234]
[1776638636278,46.85,74141.95,8.7,0.38789,0.00014,22.96448]
[1776638638845,46.85,74142.13,8.7,0.38791,0.00014,22.96495]
[1776638639300,46.85,74153.18,8.7,0.38942,0.00014,22.99393]
[1776638640307,46.85,74146.67,8.7,0.38853,0.00014,22.97689]
[1776638642112,46.85,74142.83,8.7,0.38801,0.00014,22.96674]
[1776638647356,46.85,74152.79,8.7,0.38936,0.00014,22.9928]
[1776638648202,46.85,74152.79,8.7,0.38936,0.00014,22.9928]
[1776638653576,46.84,74156.03,8.7,0.3898,0.00014,23.00112]
[1776638657851,46.84,74155.26,8.7,0.38968,0.00014,22.99901]
[1776638658068,46.84,74155.57,8.7,0.38972,0.00014,22.9998]
[1776638658203,46.84,74155.57,8.7,0.38972,0.00014,22.9998]
[1776638658433,46.84,74173.02,8.7,0.39211,0.00014,23.0448]
[1776638663468,46.83,74174.14,8.7,0.39225,0.00014,23.04742]
[1776638666346,46.83,74169.41,8.7,0.39159,0.00014,23.03521]
[1776638671525,46.83,74162.23,8.7,0.39058,0.00014,23.01284]
[1776638673611,46.83,74162.23,8.7,0.39058,0.00014,23.01284]
[1776638673709,46.83,74154.92,8.7,0.38958,0.00014,22.99379]
[1776638679581,46.82,74153.27,8.7,0.38935,0.00014,22.98937]
[1776638684616,46.82,74155.51,8.7,0.38965,0.00014,22.99511]
[1776638689651,46.82,74163.78,8.7,0.39077,0.00014,23.01646]
[1776638695066,46.82,74166.41,8.7,0.39112,0.00014,23.02311]
[1776638695178,46.81,74166.5,8.7,0.39113,0.00014,23.0233]
[1776638700749,46.81,74166.96,8.7,0.39118,0.00014,23.02431]
[1776638700819,46.81,74166.96,8.7,0.39118,0.00014,23.02431]
[1776638701029,46.81,74166.96,8.7,0.39118,0.00014,23.02431]
[1776638701218,46.81,74167.76,8.7,0.39129,0.00014,23.02633]
[1776638701949,46.81,74167.76,8.7,0.39129,0.00014,23.02633]
[1776638702049,46.81,74184.88,8.7,0.39363,0.00014,23.06998]
[1776638702274,46.81,74184.88,8.7,0.39363,0.00014,23.06998]
[1776638704206,46.81,74184.89,8.7,0.39363,0.00014,23.06988]
[1776638706770,46.8,74184.59,8.7,0.39358,0.00014,23.06906]
[1776638707778,46.8,74176.28,8.7,0.39243,0.00014,23.04776]
[1776638712813,46.79,74181.09,8.7,0.39308,0.00014,23.05977]
[1776638717579,46.79,74179.77,8.7,0.39288,0.00014,23.0562]
[1776638721323,46.78,74183.12,8.7,0.39333,0.00014,23.06448]
[1776638722724,46.78,74180.35,8.7,0.39294,0.00014,23.05739]
[1776638728088,46.78,74174.96,8.7,0.39219,0.00014,23.04339]
[1776638727931,46.77,74164.14,8.7,0.39071,0.00014,23.0155]
[1776638728151,46.77,74164.14,8.7,0.39071,0.00014,23.0155]
[1776638728280,46.77,74164.14,8.7,0.39071,0.00014,23.0155]
[1776638728939,46.77,74156.14,8.7,0.38961,0.00014,22.99469]
[1776638729283,46.77,74156.14,8.7,0.38961,0.00014,22.99469]
[1776638729947,46.77,74147.81,8.7,0.38847,0.00014,22.97284]
[1776638733975,46.77,74154.33,8.7,0.38934,0.00014,22.98625]
[1776638734982,46.77,74162.31,8.7,0.39043,0.00014,23.00701]
[1776638738003,46.77,74155.42,8.7,0.38948,0.00014,22.98899]
[1776638743041,46.77,74158.04,8.7,0.38984,0.00014,22.99572]
[1776638748079,46.76,74158.98,8.7,0.38996,0.00014,22.99805]
[1776638752513,46.76,74155.85,8.7,0.38952,0.00014,22.9898]
[1776638752729,46.76,74155.85,8.7,0.38952,0.00014,22.9898]
[1776638753114,46.76,74140.57,8.7,0.38743,0.00014,22.94958]
[1776638755100,46.76,74139.5,8.7,0.38729,0.00014,22.94673]
[1776638760163,46.76,74138.75,8.7,0.38718,0.00014,22.94468]
[1776638765198,46.76,74141.47,8.7,0.38755,0.00014,22.95183]
[1776638771240,46.76,74141.92,8.7,0.3876,0.00014,22.95291]
[1776638776152,46.76,74142.01,8.7,0.38761,0.00014,22.9531]
[1776638784798,46.75,74140.47,8.7,0.3874,0.00014,22.9489]
[1776638785338,46.75,74132.39,8.7,0.38629,0.00014,22.92735]
[1776638789255,46.75,74133.84,8.7,0.38649,0.00014,22.9312]
[1776638789706,46.75,74133.84,8.7,0.38649,0.00014,22.9312]
[1776638789785,46.75,74133.84,8.7,0.38649,0.00014,22.9312]
[1776638789887,46.75,74116.77,8.7,0.38415,0.00014,22.88517]
[1776638790862,46.75,74106.63,8.7,0.38277,0.00014,22.85745]
[1776638796820,46.75,74104.22,8.7,0.38242,0.00014,22.84709]
[1776638796925,46.75,74104.22,8.7,0.38242,0.00014,22.84709]
[1776638797310,46.75,74104.15,8.7,0.38241,0.00014,22.84686]
[1776638802457,46.75,74109.97,8.7,0.38319,0.00014,22.86269]
[1776638805478,46.74,74103.55,8.7,0.38231,0.00014,22.84498]
[1776638806338,46.74,74103.55,8.7,0.38231,0.00014,22.84498]
[1776638806485,46.74,74103.27,8.7,0.38227,0.00014,22.84419]
[1776638811520,46.73,74103.19,8.7,0.38223,0.00014,22.84348]
[1776638813275,46.73,74099.9,8.7,0.38178,0.00014,22.83431]
[1776638813334,46.73,74099.9,8.7,0.38178,0.00014,22.83431]
[1776638816615,46.73,74099.26,8.7,0.38168,0.00014,22.83226]
[1776638816636,46.73,74099.26,8.7,0.38168,0.00014,22.83226]
[1776638817237,46.72,74095.53,8.7,0.38116,0.00014,22.82183]
[1776638819901,46.72,74102.27,8.7,0.38207,0.00014,22.8403]
[1776638821355,46.72,74109.5,8.7,0.38305,0.00014,22.85997]
[1776638824381,46.71,74113.32,8.7,0.38355,0.00014,22.8701]
[1776638824585,46.71,74113.32,8.7,0.38355,0.00014,22.8701]
[1776638825001,46.71,74113.32,8.7,0.38355,0.00014,22.8701]
[1776638825064,46.71,74114.43,8.7,0.3837,0.00014,22.87301]
[1776638825618,46.71,74123.86,8.7,0.38498,0.00014,22.89858]
[1776638826248,46.71,74123.86,8.7,0.38498,0.00014,22.89858]
[1776638831660,46.71,74123.55,8.7,0.38494,0.00014,22.89779]
[1776638833321,46.71,74122.56,8.7,0.38481,0.00014,22.89513]
[1776638839716,46.7,74124.71,8.7,0.38509,0.00014,22.90067]
[1776638844751,46.7,74119.5,8.7,0.38436,0.00014,22.88638]
[1776638850793,46.69,74121.71,8.7,0.38465,0.00014,22.89219]
[1776638855828,46.69,74123.51,8.7,0.38487,0.00014,22.89323]
[1776638857363,46.69,74123.47,8.7,0.38486,0.00014,22.89309]
[1776638857365,46.69,74123.47,8.7,0.38486,0.00014,22.89309]
[1776638857842,46.69,74108.49,8.7,0.38282,0.00014,22.85224]
[1776638859856,46.69,74102.82,8.7,0.38204,0.00014,22.8366]
[1776638864891,46.69,74104.63,8.7,0.38229,0.00014,22.84154]
[1776638866330,46.69,74104.63,8.7,0.38229,0.00014,22.84154]
[1776638866905,46.69,74106.15,8.7,0.38249,0.00014,22.84562]
[1776638871940,46.68,74107.35,8.7,0.38262,0.00014,22.84844]
[1776638872578,46.68,74107.35,8.7,0.38262,0.00014,22.84844]
[1776638872666,46.68,74107.35,8.7,0.38262,0.00014,22.84844]
[1776638872829,46.68,74107.35,8.7,0.38262,0.00014,22.84844]
[1776638872947,46.67,74096.35,8.7,0.38112,0.00014,22.81795]
[1776638877983,46.67,74095.62,8.7,0.381,0.00014,22.81554]
[1776638881274,46.66,74096.25,8.7,0.38108,0.00014,22.81714]
[1776638885633,46.66,74099.01,8.7,0.38143,0.00014,22.82442]
[1776638891076,46.65,74100.91,8.7,0.38166,0.00014,22.82921]
[1776638892165,46.65,74100.91,8.7,0.38166,0.00014,22.82921]
[1776638892175,46.65,74100.91,8.7,0.38166,0.00014,22.82921]
[1776638892258,46.65,74100.91,8.7,0.38166,0.00014,22.82921]
[1776638892494,46.64,74100.71,8.7,0.38163,0.00014,22.82857]
[1776638893004,46.64,74100.71,8.7,0.38163,0.00014,22.82857]
[1776638893090,46.64,74117.4,8.7,0.38391,0.00014,22.87436]
[1776638894629,46.64,74120.43,8.7,0.38432,0.00014,22.88259]
[1776638895104,46.64,74126.94,8.7,0.38521,0.00014,22.90021]
[1776638900139,46.64,74128.25,8.7,0.38539,0.00014,22.90377]
[1776638901278,46.64,74128.25,8.7,0.38539,0.00014,22.90377]
[1776638905383,46.65,74120.28,8.7,0.38431,0.00014,22.8823]
[1776638906976,46.65,74122.7,8.7,0.38464,0.00014,22.88889]
[1776638907188,46.65,74132.25,8.7,0.38595,0.00014,22.91468]
[1776638909515,46.65,74133.48,8.7,0.38612,0.00014,22.918]
[1776638911582,46.65,74133.67,8.7,0.38612,0.00014,22.91487]
[1776638915702,46.65,74126.56,8.7,0.38515,0.00014,22.89576]
[1776638916189,46.65,74126.56,8.7,0.38515,0.00014,22.89576]
[1776638918620,46.65,74120.49,8.7,0.38432,0.00014,22.87927]
[1776638922161,46.65,74123.2,8.7,0.38469,0.00014,22.88662]
[1776638923919,46.65,74115.49,8.7,0.38364,0.00014,22.86563]
[1776638924313,46.65,74107.96,8.7,0.38261,0.00014,22.84497]
[1776638926580,46.65,74104.38,8.7,0.38212,0.00014,22.83509]
[1776638926689,46.65,74104.38,8.7,0.38212,0.00014,22.83509]
[1776638926801,46.65,74104.38,8.7,0.38212,0.00014,22.83509]
[1776638926899,46.64,74104.51,8.7,0.38213,0.00014,22.83544]
[1776638928279,46.64,74104.51,8.7,0.38213,0.00014,22.83544]
[1776638928292,46.64,74104.51,8.7,0.38213,0.00014,22.83544]
[1776638928294,46.64,74096.84,8.7,0.38108,0.00014,22.81412]
[1776638928553,46.64,74096.84,8.7,0.38108,0.00014,22.81412]
[1776638929521,46.64,74095.63,8.7,0.38091,0.00014,22.81068]
[1776638932365,46.64,74090.69,8.7,0.38023,0.00014,22.79677]
[1776638932385,46.64,74090.69,8.7,0.38023,0.00014,22.79677]
[1776638932430,46.64,74090.69,8.7,0.38023,0.00014,22.79677]
[1776638932436,46.64,74090.69,8.7,0.38023,0.00014,22.79677]
[1776638932824,46.64,74090.69,8.7,0.38023,0.00014,22.79677]
[1776638933003,46.64,74090.69,8.7,0.38023,0.00014,22.79677]
[1776638933126,46.64,74090.69,8.7,0.38023,0.00014,22.79677]
[1776638933194,46.64,74090.69,8.7,0.38023,0.00014,22.79677]
[1776638933379,46.64,74089.34,8.7,0.38004,0.00014,22.79286]
[1776638934298,46.64,74068.7,8.7,0.37723,0.00014,22.73447]
[1776638935074,46.64,74068.7,8.7,0.37723,0.00014,22.73447]
[1776638935697,46.64,74067.94,8.7,0.37712,0.00014,22.73228]
[1776638940430,46.63,74080.08,8.7,0.37877,0.00014,22.76664]
[1776638941800,46.63,74080.08,8.7,0.37877,0.00014,22.76664]
[1776638941932,46.63,74080.08,8.7,0.37877,0.00014,22.76664]
[1776638942575,46.63,74083.17,8.7,0.37919,0.00014,22.77528]
[1776638942780,46.63,74083.17,8.7,0.37919,0.00014,22.77528]
[1776638942838,46.63,74089.67,8.7,0.38007,0.00014,22.79349]
[1776638947932,46.63,74094.31,8.7,0.38069,0.00014,22.80629]
[1776638950423,46.62,74093.23,8.7,0.38054,0.00014,22.8031]
[1776638950467,46.62,74093.23,8.7,0.38054,0.00014,22.8031]
[1776638951444,46.62,74092.49,8.7,0.38043,0.00014,22.80096]
[1776638951751,46.62,74092.49,8.7,0.38043,0.00014,22.80096]
[1776638951770,46.62,74079.93,8.7,0.37871,0.00014,22.76555]
[1776638952940,46.62,74079.93,8.7,0.37871,0.00014,22.76555]
[1776638955541,46.62,74079.39,8.7,0.37863,0.00014,22.76395]
[1776638955640,46.62,74079.39,8.7,0.37863,0.00014,22.76395]
[1776638955981,46.62,74079.39,8.7,0.37863,0.00014,22.76395]
[1776638955994,46.62,74079.39,8.7,0.37863,0.00014,22.76395]
[1776638956125,46.62,74079.39,8.7,0.37863,0.00014,22.76395]
[1776638956299,46.62,74079.39,8.7,0.37863,0.00014,22.76395]
[1776638956477,46.62,74080.89,8.7,0.37884,0.00014,22.76815]
[1776638956574,46.62,74061.06,8.7,0.37614,0.00014,22.71162]
[1776638958126,46.62,74061.06,8.7,0.37614,0.00014,22.71162]
[1776638958988,46.62,74061.47,8.7,0.37619,0.00014,22.71277]
[1776638959596,46.62,74061.95,8.7,0.37626,0.00014,22.71415]
[1776638959721,46.62,74061.95,8.7,0.37626,0.00014,22.71415]
[1776638961143,46.62,74064.59,8.7,0.37662,0.00014,22.72173]
[1776638964003,46.62,74068.2,8.7,0.37711,0.00014,22.73203]
[1776638971681,46.62,74072.81,8.7,0.37771,0.00014,22.74138]
[1776638973532,46.61,74072.85,8.7,0.37771,0.00014,22.74147]
[1776638978704,46.61,74076.3,8.7,0.37818,0.00014,22.75117]
[1776638979053,46.61,74076.3,8.7,0.37818,0.00014,22.75117]
[1776638980749,46.61,74083.7,8.7,0.37918,0.00014,22.77201]
[1776638985784,46.61,74086.42,8.7,0.37954,0.00014,22.77951]
[1776638990174,46.61,74087.0,8.7,0.37962,0.00014,22.7811]
[1776638992031,46.6,74090.22,8.7,0.38005,0.00014,22.78999]
[1776638992834,46.6,74081.44,8.7,0.37885,0.00014,22.76521]
[1776638996862,46.6,74074.86,8.7,0.37795,0.00014,22.74646]
[1776639001789,46.6,74080.96,8.7,0.37877,0.00014,22.7637]
[1776639001897,46.6,74089.42,8.7,0.37993,0.00014,22.78751]
[1776639003704,46.6,74092.16,8.7,0.3803,0.00014,22.79516]
[1776639003730,46.6,74092.16,8.7,0.3803,0.00014,22.79516]
[1776639003928,46.6,74092.16,8.7,0.3803,0.00014,22.79516]
[1776639003982,46.6,74092.16,8.7,0.3803,0.00014,22.79516]
[1776639004022,46.6,74092.16,8.7,0.3803,0.00014,22.79516]
[1776639004083,46.6,74092.16,8.7,0.3803,0.00014,22.79516]
[1776639004171,46.6,74099.05,8.7,0.38124,0.00014,22.8143]
[1776639004849,46.6,74099.05,8.7,0.38124,0.00014,22.8143]
[1776639004925,46.6,74112.38,8.7,0.38306,0.00014,22.85112]
[1776639006937,46.6,74113.84,8.7,0.38326,0.00014,22.85516]
[1776639011972,46.6,74112.82,8.7,0.38312,0.00014,22.85239]
[1776639017007,46.6,74110.23,8.7,0.38277,0.00014,22.84529]
[1776639019575,46.6,74112.68,8.7,0.38311,0.00014,22.85203]
[1776639021814,46.6,74117.07,8.7,0.38371,0.00014,22.86404]
[1776639021823,46.6,74117.07,8.7,0.38371,0.00014,22.86404]
[1776639023183,46.6,74128.71,8.7,0.3853,0.00014,22.89564]
[1776639029095,46.6,74129.9,8.7,0.38545,0.00014,22.89869]
[1776639030505,46.6,74129.9,8.7,0.38545,0.00014,22.89869]
[1776639030515,46.6,74129.9,8.7,0.38545,0.00014,22.89869]
[1776639030890,46.6,74129.9,8.7,0.38545,0.00014,22.89869]
[1776639031109,46.59,74115.98,8.7,0.38352,0.00014,22.85714]
[1776639033926,46.59,74113.66,8.7,0.38321,0.00014,22.85077]
[1776639034379,46.59,74113.66,8.7,0.38321,0.00014,22.85077]
[1776639034229,46.59,74103.84,8.7,0.38186,0.00014,22.8237]
[1776639034819,46.59,74103.84,8.7,0.38186,0.00014,22.8237]
[1776639035137,46.59,74095.77,8.7,0.38076,0.00014,22.80129]
[1776639038156,46.59,74096.02,8.7,0.3808,0.00014,22.80203]
[1776639039165,46.6,74107.06,8.7,0.38231,0.00014,22.83269]
[1776639044114,46.6,74107.62,8.7,0.38238,0.00014,22.83423]
[1776639047480,46.6,74105.57,8.7,0.3821,0.00014,22.82857]
[1776639050242,46.6,74104.16,8.7,0.38191,0.00014,22.82467]
[1776639052256,46.6,74112.24,8.7,0.38302,0.00014,22.84695]
[1776639052837,46.6,74112.24,8.7,0.38302,0.00014,22.84695]
[1776639052841,46.6,74112.24,8.7,0.38302,0.00014,22.84695]
[1776639052868,46.6,74112.24,8.7,0.38302,0.00014,22.84695]
[1776639053227,46.6,74112.24,8.7,0.38302,0.00014,22.84695]
[1776639053387,46.6,74112.24,8.7,0.38302,0.00014,22.84695]
[1776639053397,46.6,74120.04,8.7,0.38408,0.00014,22.86828]
[1776639058985,46.59,74123.36,8.7,0.38453,0.00014,22.87719]
[1776639061914,46.59,74124.12,8.7,0.38463,0.00014,22.87919]
[1776639067361,46.59,74127.57,8.7,0.38509,0.00014,22.88835]
[1776639069523,46.59,74127.57,8.7,0.38509,0.00014,22.88835]
[1776639069690,46.59,74127.57,8.7,0.38509,0.00014,22.88835]
[1776639070382,46.59,74119.41,8.7,0.38397,0.00014,22.86609]
[1776639070997,46.59,74119.41,8.7,0.38397,0.00014,22.86609]
[1776639076428,46.58,74119.91,8.7,0.38403,0.00014,22.86731]
[1776639081462,46.58,74119.88,8.7,0.38402,0.00014,22.86713]
[1776639086498,46.58,74119.62,8.7,0.38398,0.00014,22.86633]
[1776639088548,46.58,74119.53,8.7,0.38397,0.00014,22.86607]
[1776639094731,46.58,74116.88,8.7,0.38358,0.00014,22.85508]
[1776639094735,46.58,74116.88,8.7,0.38358,0.00014,22.85508]
[1776639095561,46.58,74127.48,8.7,0.38503,0.00014,22.8839]
[1776639098444,46.58,74128.51,8.7,0.38517,0.00014,22.88666]
[1776639099589,46.57,74136.26,8.7,0.38623,0.00014,22.90746]
[1776639103807,46.57,74136.12,8.7,0.38621,0.00014,22.90701]
[1776639104802,46.57,74135.61,8.7,0.38613,0.00014,22.90561]
[1776639105093,46.57,74135.61,8.7,0.38613,0.00014,22.90561]
[1776639105631,46.57,74145.96,8.7,0.38756,0.00014,22.9333]
[1776639108635,46.57,74150.81,8.7,0.38822,0.00014,22.94617]
[1776639108671,46.57,74152.91,8.7,0.38851,0.00014,22.95171]
[1776639109672,46.57,74161.16,8.7,0.38965,0.00014,22.97341]
[1776639111278,46.57,74161.16,8.7,0.38965,0.00014,22.97341]
[1776639116791,46.57,74169.24,8.7,0.39075,0.00014,22.99444]
[1776639116966,46.57,74169.24,8.7,0.39075,0.00014,22.99444]
[1776639117006,46.57,74169.24,8.7,0.39075,0.00014,22.99444]
[1776639117731,46.57,74181.57,8.7,0.39245,0.00014,23.02622]
[1776639119365,46.57,74181.57,8.7,0.39245,0.00014,23.02622]
[1776639119394,46.57,74181.57,8.7,0.39245,0.00014,23.02622]
[1776639120630,46.57,74191.61,8.7,0.39383,0.00014,23.05175]
[1776639121041,46.57,74191.61,8.7,0.39383,0.00014,23.05175]
[1776639122039,46.57,74196.37,8.7,0.39448,0.00014,23.06375]
[1776639122185,46.57,74196.37,8.7,0.39448,0.00014,23.06375]
[1776639122577,46.57,74201.08,8.7,0.39513,0.00014,23.0755]
[1776639123068,46.57,74201.08,8.7,0.39513,0.00014,23.0755]
[1776639123155,46.56,74184.2,8.7,0.3928,0.00014,23.0327]
[1776639124862,46.56,74179.74,8.7,0.39218,0.00014,23.02127]
[1776639125702,46.56,74182.27,8.7,0.39253,0.00014,23.02774]
[1776639127607,46.56,74189.33,8.7,0.3935,0.00014,23.04569]
[1776639132836,46.56,74184.48,8.7,0.39282,0.00014,23.03311]
[1776639137871,46.55,74188.09,8.7,0.3933,0.00014,23.0421]
[1776639142950,46.55,74183.72,8.7,0.39269,0.00014,23.03071]
[1776639146979,46.54,74177.43,8.7,0.39181,0.00014,23.01439]
[1776639150105,46.54,74176.95,8.7,0.39174,0.00014,23.01308]
[1776639150195,46.54,74176.95,8.7,0.39174,0.00014,23.01308]
[1776639152015,46.54,74170.64,8.7,0.39084,0.00014,22.993]
[1776639157219,46.54,74170.63,8.7,0.39084,0.00014,22.99286]
[1776639161153,46.53,74179.1,8.7,0.392,0.00014,23.01463]
[1776639165118,46.53,74186.58,8.7,0.39302,0.00014,23.03362]
[1776639172167,46.52,74181.95,8.7,0.39236,0.00014,23.02146]
[1776639177201,46.51,74182.76,8.7,0.39246,0.00014,23.02329]
[1776639182237,46.51,74184.17,8.7,0.39264,0.00014,23.02669]
[1776639184147,46.51,74180.24,8.7,0.39209,0.00014,23.01656]
[1776639184204,46.51,74180.24,8.7,0.39209,0.00014,23.01656]
[1776639184455,46.51,74167.34,8.7,0.39031,0.00014,22.9831]
[1776639185258,46.51,74158.59,8.7,0.38911,0.00014,22.96018]
[1776639185712,46.51,74158.59,8.7,0.38911,0.00014,22.96018]
[1776639185713,46.51,74158.59,8.7,0.38911,0.00014,22.96018]
[1776639186265,46.51,74152.0,8.7,0.3882,0.00014,22.94276]
[1776639186998,46.51,74152.0,8.7,0.3882,0.00014,22.94276]
[1776639187273,46.51,74157.63,8.7,0.38897,0.00014,22.95761]
[1776639187855,46.51,74157.63,8.7,0.38897,0.00014,22.95761]
[1776639188149,46.51,74157.63,8.7,0.38897,0.00014,22.95761]
[1776639188254,46.51,74157.63,8.7,0.38897,0.00014,22.95761]
[1776639188280,46.51,74159.56,8.7,0.38924,0.00014,22.96269]
[1776639192040,46.51,74155.6,8.7,0.38869,0.00014,22.95222]
[1776639192216,46.51,74155.6,8.7,0.38869,0.00014,22.95222]
[1776639192308,46.51,74156.1,8.7,0.38876,0.00014,22.95353]
[1776639194322,46.51,74168.08,8.7,0.39041,0.00014,22.98494]
[1776639199357,46.5,74172.45,8.7,0.391,0.00014,22.99621]
[1776639204392,46.5,74171.49,8.7,0.39087,0.00014,22.99363]
[1776639209427,46.5,74166.15,8.7,0.39013,0.00014,22.97968]
[1776639214462,46.5,74160.02,8.7,0.38926,0.00014,22.95994]
[1776639217483,46.5,74153.74,8.7,0.3884,0.00014,22.9434]
[1776639222592,46.5,74153.04,8.7,0.38831,0.00014,22.9416]
[1776639222895,46.5,74153.25,8.7,0.38834,0.00014,22.94217]
[1776639222985,46.5,74153.25,8.7,0.38834,0.00014,22.94217]
[1776639224001,46.5,74148.69,8.7,0.38771,0.00014,22.93009]
[1776639229570,46.51,74145.7,8.7,0.38731,0.00014,22.92228]
[1776639233051,46.51,74145.56,8.7,0.38729,0.00014,22.92199]
[1776639233598,46.51,74145.6,8.7,0.3873,0.00014,22.92209]
[1776639239640,46.51,74147.78,8.7,0.3876,0.00014,22.92787]
[1776639240181,46.51,74147.78,8.7,0.3876,0.00014,22.92787]
[1776639240184,46.51,74147.78,8.7,0.3876,0.00014,22.92787]
[1776639241654,46.51,74140.19,8.7,0.38655,0.00014,22.90758]
[1776639244675,46.51,74132.75,8.7,0.38553,0.00014,22.88752]
[1776639248120,46.51,74133.2,8.7,0.38559,0.00014,22.88872]
[1776639254336,46.5,74126.04,8.7,0.3846,0.00014,22.86925]
[1776639255633,46.5,74125.83,8.7,0.38457,0.00014,22.86865]
[1776639255702,46.5,74131.15,8.7,0.3853,0.00014,22.88308]
[1776639255752,46.5,74140.84,8.7,0.38663,0.00014,22.90917]
[1776639256759,46.5,74149.42,8.7,0.38782,0.00014,22.9321]
[1776639258832,46.5,74150.66,8.7,0.38799,0.00014,22.93542]
[1776639258933,46.5,74150.67,8.7,0.38799,0.00014,22.93546]
[1776639264815,46.51,74146.86,8.7,0.38747,0.00014,22.92535]
[1776639268273,46.51,74147.88,8.7,0.38761,0.00014,22.92808]
[1776639268574,46.51,74147.88,8.7,0.38761,0.00014,22.92808]
[1776639268576,46.51,74147.88,8.7,0.38761,0.00014,22.9281]
[1776639269271,46.51,74147.88,8.7,0.38761,0.00014,22.9281]
[1776639269358,46.51,74155.64,8.7,0.38868,0.00014,22.94868]
[1776639269857,46.51,74155.64,8.7,0.38868,0.00014,22.94868]
[1776639269919,46.51,74149.53,8.7,0.38784,0.00014,22.9325]
[1776639276433,46.51,74146.54,8.7,0.38741,0.00014,22.921]
[1776639281934,46.51,74145.82,8.7,0.38732,0.00014,22.91915]
[1776639284019,46.51,74148.93,8.7,0.38775,0.00014,22.92743]
[1776639284630,46.51,74148.93,8.7,0.38775,0.00014,22.92743]
[1776639284663,46.51,74150.75,8.7,0.388,0.00014,22.93227]
[1776639284690,46.51,74150.75,8.7,0.388,0.00014,22.93227]
[1776639284900,46.51,74150.75,8.7,0.388,0.00014,22.93227]
[1776639287907,46.51,74159.02,8.7,0.38914,0.00014,22.95416]
[1776639293010,46.51,74157.78,8.7,0.38897,0.00014,22.95097]
[1776639295025,46.51,74165.32,8.7,0.39001,0.00014,22.97079]
[1776639300060,46.51,74161.72,8.7,0.38952,0.00014,22.9614]
[1776639305095,46.52,74165.01,8.7,0.38998,0.00014,22.97008]
[1776639306525,46.52,74165.01,8.7,0.38998,0.00014,22.97008]
[1776639306597,46.52,74165.01,8.7,0.38998,0.00014,22.97008]
[1776639306628,46.52,74165.01,8.7,0.38998,0.00014,22.97008]
[1776639307109,46.52,74174.17,8.7,0.39124,0.00014,22.99393]
[1776639309428,46.52,74174.08,8.7,0.39123,0.00014,22.99369]
[1776639310134,46.52,74180.1,8.7,0.39206,0.00014,23.00923]
[1776639314162,46.51,74186.13,8.7,0.39289,0.00014,23.02464]
[1776639319198,46.51,74185.9,8.7,0.39285,0.00014,23.02394]
[1776639324233,46.51,74186.52,8.7,0.39292,0.00014,23.0254]
[1776639331373,46.51,74183.85,8.7,0.39255,0.00014,23.01849]
[1776639331381,46.51,74183.85,8.7,0.39255,0.00014,23.01849]
[1776639331534,46.51,74183.85,8.7,0.39255,0.00014,23.01849]
[1776639331566,46.5,74192.96,8.7,0.39378,0.00014,23.03797]
[1776639332508,46.5,74203.27,8.7,0.39521,0.00014,23.06398]
[1776639336340,46.5,74208.4,8.7,0.39591,0.00014,23.07678]
[1776639336356,46.5,74208.4,8.7,0.39591,0.00014,23.07678]
[1776639336413,46.5,74208.4,8.7,0.39591,0.00014,23.07678]
[1776639336566,46.5,74208.4,8.7,0.39591,0.00014,23.07678]
[1776639337323,46.5,74218.66,8.7,0.39732,0.00014,23.1021]
[1776639338628,46.5,74218.66,8.7,0.39732,0.00014,23.1021]
[1776639338745,46.5,74218.66,8.7,0.39732,0.00014,23.1021]
[1776639338747,46.5,74218.66,8.7,0.39732,0.00014,23.1021]
[1776639338765,46.5,74218.66,8.7,0.39732,0.00014,23.1021]
[1776639338771,46.5,74218.66,8.7,0.39732,0.00014,23.1021]
[1776639338812,46.49,74219.18,8.7,0.39739,0.00014,23.10326]
[1776639339003,46.49,74219.18,8.7,0.39739,0.00014,23.10326]
[1776639339172,46.49,74219.18,8.7,0.39739,0.00014,23.10326]
[1776639339204,46.49,74219.18,8.7,0.39739,0.00014,23.10326]
[1776639339536,46.49,74225.18,8.7,0.39822,0.00014,23.11802]
[1776639340012,46.49,74225.18,8.7,0.39822,0.00014,23.11802]
[1776639341573,46.49,74221.99,8.7,0.39778,0.00014,23.11018]
[1776639341595,46.49,74221.99,8.7,0.39778,0.00014,23.11018]
[1776639343366,46.49,74215.51,8.7,0.39688,0.00014,23.09414]
[1776639344007,46.49,74215.51,8.7,0.39688,0.00014,23.09414]
[1776639344174,46.49,74215.51,8.7,0.39688,0.00014,23.09414]
[1776639344234,46.49,74215.51,8.7,0.39688,0.00014,23.09414]
[1776639344253,46.49,74215.51,8.7,0.39688,0.00014,23.09414]
[1776639344373,46.49,74210.26,8.7,0.39615,0.00014,23.08109]
[1776639347394,46.49,74200.68,8.7,0.39481,0.00014,23.05686]
[1776639347787,46.49,74200.68,8.7,0.39481,0.00014,23.05686]
[1776639353436,46.48,74195.14,8.7,0.39403,0.00014,23.04262]
[1776639358471,46.48,74196.86,8.7,0.39426,0.00014,23.04678]
[1776639361279,46.48,74197.8,8.7,0.39438,0.00014,23.04908]
[1776639366527,46.47,74189.73,8.7,0.39325,0.00014,23.02837]
[1776639371561,46.47,74193.3,8.7,0.39374,0.00014,23.03729]
[1776639376597,46.46,74191.93,8.7,0.39354,0.00014,23.03362]
[1776639381632,46.46,74190.81,8.7,0.39337,0.00014,23.03058]
[1776639382829,46.46,74188.58,8.7,0.39306,0.00014,23.02485]
[1776639388680,46.45,74188.21,8.7,0.393,0.00014,23.02371]
[1776639393716,46.45,74187.76,8.7,0.39291,0.00014,23.01874]
[1776639398756,46.44,74178.36,8.7,0.3916,0.00014,22.99439]
[1776639400275,46.44,74175.36,8.7,0.39118,0.00014,22.9866]
[1776639405805,46.44,74170.29,8.7,0.39048,0.00014,22.97335]
[1776639410839,46.44,74170.12,8.7,0.39045,0.00014,22.97288]
[1776639412854,46.44,74160.64,8.7,0.38914,0.00014,22.94802]
[1776639415526,46.44,74157.69,8.7,0.38874,0.00014,22.94025]
[1776639416882,46.44,74164.08,8.7,0.38962,0.00014,22.95712]
[1776639417889,46.44,74170.51,8.7,0.39051,0.00014,22.97395]
[1776639420911,46.44,74162.52,8.7,0.3894,0.00014,22.95302]
[1776639425946,46.44,74166.0,8.7,0.38989,0.00014,22.96218]
[1776639430981,46.44,74169.97,8.7,0.39043,0.00014,22.97256]
[1776639436016,46.44,74170.64,8.7,0.39053,0.00014,22.9743]
[1776639443076,46.44,74172.93,8.7,0.39084,0.00014,22.98024]
[1776639444234,46.44,74172.93,8.7,0.39084,0.00014,22.98024]
[1776639446098,46.44,74181.09,8.7,0.39197,0.00014,23.00136]
[1776639451133,46.44,74185.77,8.7,0.39259,0.00014,23.00967]
[1776639456168,46.44,74185.82,8.7,0.39259,0.00014,23.00969]
[1776639459167,46.44,74185.82,8.7,0.39259,0.00014,23.00965]
[1776639459175,46.44,74185.82,8.7,0.39259,0.00014,23.00965]
[1776639459416,46.44,74185.82,8.7,0.39259,0.00014,23.00965]
[1776639459492,46.44,74185.82,8.7,0.39259,0.00014,23.00965]
[1776639459588,46.44,74185.82,8.7,0.39259,0.00014,23.00965]
[1776639459860,46.44,74185.82,8.7,0.39259,0.00014,23.00965]
[1776639459888,46.44,74173.45,8.7,0.39088,0.00014,22.97767]
[1776639460120,46.44,74173.45,8.7,0.39088,0.00014,22.97767]
[1776639460129,46.44,74173.45,8.7,0.39088,0.00014,22.97767]
[1776639460356,46.44,74173.45,8.7,0.39088,0.00014,22.97767]
[1776639460385,46.44,74173.45,8.7,0.39088,0.00014,22.97767]
[1776639460561,46.44,74173.45,8.7,0.39088,0.00014,22.97767]
[1776639460616,46.44,74173.45,8.7,0.39088,0.00014,22.97767]
[1776639460691,46.44,74144.85,8.7,0.38693,0.00014,22.90216]
[1776639461316,46.44,74144.85,8.7,0.38693,0.00014,22.90216]
[1776639461679,46.44,74144.85,8.7,0.38693,0.00014,22.90216]
[1776639461758,46.44,74144.85,8.7,0.38693,0.00014,22.90216]
[1776639461909,46.44,74144.85,8.7,0.38693,0.00014,22.90216]
[1776639461881,46.43,74132.88,8.7,0.38528,0.00014,22.86982]
[1776639462018,46.43,74132.88,8.7,0.38528,0.00014,22.86982]
[1776639462107,46.43,74132.88,8.7,0.38528,0.00014,22.86982]
[1776639462118,46.43,74132.88,8.7,0.38528,0.00014,22.86982]
[1776639462291,46.43,74132.88,8.7,0.38528,0.00014,22.86982]
[1776639462338,46.43,74132.88,8.7,0.38528,0.00014,22.86982]
[1776639462544,46.43,74112.66,8.7,0.38249,0.00014,22.81441]
[1776639463785,46.43,74112.66,8.7,0.38249,0.00014,22.81441]
[1776639464051,46.43,74113.85,8.7,0.38265,0.00014,22.81763]
[1776639465757,46.43,74114.09,8.7,0.38268,0.00014,22.81823]
[1776639466000,46.43,74114.51,8.7,0.38274,0.00014,22.81932]
[1776639466090,46.43,74114.51,8.7,0.38274,0.00014,22.81932]
[1776639466126,46.43,74114.51,8.7,0.38274,0.00014,22.81932]
[1776639466245,46.43,74124.39,8.7,0.38409,0.00014,22.84645]
[1776639471280,46.43,74126.04,8.7,0.38432,0.00014,22.85093]
[1776639475300,46.43,74125.97,8.7,0.38431,0.00014,22.85072]
[1776639475634,46.43,74125.97,8.7,0.38431,0.00014,22.85072]
[1776639476532,46.43,74125.75,8.7,0.38428,0.00014,22.85011]
[1776639476995,46.43,74125.7,8.7,0.38427,0.00014,22.84996]
[1776639478343,46.43,74125.02,8.7,0.38418,0.00014,22.84811]
[1776639480433,46.43,74124.25,8.7,0.38407,0.00014,22.84599]
[1776639480740,46.43,74124.25,8.7,0.38407,0.00014,22.84599]
[1776639480773,46.43,74124.25,8.7,0.38407,0.00014,22.84599]
[1776639480830,46.43,74124.25,8.7,0.38407,0.00014,22.84599]
[1776639480913,46.43,74124.99,8.7,0.38417,0.00014,22.84801]
[1776639481001,46.43,74124.99,8.7,0.38417,0.00014,22.84801]
[1776639481181,46.43,74124.99,8.7,0.38417,0.00014,22.84801]
[1776639481227,46.43,74124.99,8.7,0.38417,0.00014,22.84801]
[1776639481859,46.43,74136.22,8.7,0.38572,0.00014,22.87853]
[1776639482357,46.43,74142.6,8.7,0.3866,0.00014,22.89571]
[1776639487391,46.42,74146.49,8.7,0.38713,0.00014,22.90606]
[1776639492427,46.42,74141.74,8.7,0.38647,0.00014,22.89327]
[1776639496114,46.42,74141.5,8.7,0.38644,0.00014,22.8926]
[1776639501490,46.43,74143.5,8.7,0.38672,0.00014,22.89809]
[1776639506176,46.43,74142.76,8.7,0.38662,0.00014,22.8962]
[1776639510324,46.43,74144.32,8.7,0.38684,0.00014,22.90051]
[1776639511527,46.43,74143.34,8.7,0.38671,0.00014,22.89789]
[1776639512383,46.43,74143.63,8.7,0.38673,0.00014,22.89502]
[1776639517605,46.43,74145.53,8.7,0.387,0.00014,22.90025]
[1776639520633,46.43,74144.48,8.7,0.38686,0.00014,22.89749]
[1776639527252,46.44,74144.7,8.7,0.3869,0.00014,22.89817]
[1776639528877,46.44,74144.7,8.7,0.3869,0.00014,22.89818]
[1776639529345,46.44,74144.7,8.7,0.3869,0.00014,22.89818]
[1776639529689,46.44,74151.92,8.7,0.3879,0.00014,22.9175]
[1776639534726,46.44,74153.03,8.7,0.38805,0.00014,22.92054]
[1776639539762,46.44,74146.72,8.7,0.38719,0.00014,22.90386]
[1776639544797,46.45,74144.29,8.7,0.38687,0.00014,22.89753]
[1776639550839,46.45,74144.18,8.7,0.38686,0.00014,22.89746]
[1776639556881,46.46,74141.75,8.7,0.38654,0.00014,22.89119]
[1776639557087,46.46,74141.75,8.7,0.38654,0.00014,22.89119]
[1776639562927,46.46,74145.41,8.7,0.38706,0.00014,22.90124]
[1776639567657,46.47,74143.85,8.7,0.38686,0.00014,22.89721]
[1776639567665,46.47,74143.85,8.7,0.38686,0.00014,22.89721]
[1776639567831,46.47,74143.85,8.7,0.38686,0.00014,22.89721]
[1776639567840,46.47,74143.85,8.7,0.38686,0.00014,22.89721]
[1776639567883,46.47,74143.85,8.7,0.38686,0.00014,22.89721]
[1776639567899,46.47,74143.85,8.7,0.38686,0.00014,22.89721]
[1776639568714,46.47,74139.41,8.7,0.38625,0.00014,22.88534]
[1776639568970,46.47,74122.22,8.7,0.38388,0.00014,22.83871]
[1776639570390,46.47,74121.06,8.7,0.38372,0.00014,22.83556]
[1776639570776,46.47,74121.06,8.7,0.38372,0.00014,22.83556]
[1776639570984,46.47,74120.41,8.7,0.38363,0.00014,22.83373]
[1776639571091,46.47,74120.41,8.7,0.38363,0.00014,22.83373]
[1776639571750,46.47,74120.41,8.7,0.38363,0.00014,22.83373]
[1776639573424,46.46,74117.33,8.7,0.38318,0.00014,22.82151]
[1776639573536,46.46,74117.33,8.7,0.38318,0.00014,22.82151]
[1776639579041,46.46,74116.41,8.7,0.38304,0.00014,22.81867]
[1776639584076,46.45,74113.63,8.7,0.38264,0.00014,22.81073]
[1776639585539,46.45,74113.63,8.7,0.38264,0.00014,22.81073]
[1776639585860,46.45,74113.63,8.7,0.38264,0.00014,22.81073]
[1776639588714,46.45,74111.48,8.7,0.38234,0.00014,22.80462]
[1776639593787,46.44,74108.44,8.7,0.3819,0.00014,22.79592]
[1776639594117,46.44,74108.54,8.7,0.38191,0.00014,22.79608]
[1776639594127,46.44,74108.54,8.7,0.38191,0.00014,22.79608]
[1776639594396,46.44,74108.54,8.7,0.38191,0.00014,22.79608]
[1776639594502,46.44,74108.54,8.7,0.38191,0.00014,22.79608]
[1776639594961,46.44,74108.54,8.7,0.38191,0.00014,22.79608]
[1776639594996,46.44,74097.78,8.7,0.38043,0.00014,22.76603]
[1776639595516,46.44,74089.19,8.7,0.37925,0.00014,22.74185]
[1776639597167,46.44,74077.3,8.7,0.37762,0.00014,22.70801]
[1776639600874,46.44,74076.23,8.7,0.37748,0.00014,22.70494]
[1776639600940,46.44,74076.23,8.7,0.37748,0.00014,22.70494]
[1776639601196,46.44,74075.62,8.7,0.37739,0.00014,22.70319]
[1776639601394,46.44,74075.62,8.7,0.37739,0.00014,22.70319]
[1776639602202,46.44,74058.8,8.7,0.37509,0.00014,22.65469]
[1776639603209,46.44,74052.44,8.7,0.37422,0.00014,22.63618]
[1776639604887,46.44,74052.44,8.7,0.37422,0.00014,22.63618]
[1776639605134,46.44,74051.1,8.7,0.37404,0.00014,22.63234]
[1776639605311,46.44,74051.1,8.7,0.37404,0.00014,22.63234]
[1776639605421,46.44,74051.1,8.7,0.37404,0.00014,22.63234]
[1776639605585,46.44,74051.1,8.7,0.37404,0.00014,22.63234]
[1776639605666,46.44,74051.1,8.7,0.37404,0.00014,22.63234]
[1776639605742,46.44,74051.1,8.7,0.37404,0.00014,22.63234]
[1776639605844,46.44,74074.64,8.7,0.37726,0.00014,22.70049]
[1776639606256,46.44,74071.99,8.7,0.3769,0.00014,22.69289]
[1776639607213,46.44,74071.99,8.7,0.3769,0.00014,22.69289]
[1776639607243,46.44,74071.99,8.7,0.3769,0.00014,22.69289]
[1776639607276,46.44,74071.99,8.7,0.3769,0.00014,22.69289]
[1776639609053,46.44,74077.5,8.7,0.37766,0.00014,22.70868]
[1776639609277,46.44,74056.04,8.7,0.37472,0.00014,22.64676]
[1776639612126,46.44,74053.51,8.7,0.37438,0.00014,22.63945]
[1776639617333,46.44,74062.81,8.7,0.37566,0.00014,22.66667]
[1776639618526,46.44,74062.81,8.7,0.37566,0.00014,22.66667]
[1776639619347,46.45,74055.22,8.7,0.37462,0.00014,22.64466]
[1776639623543,46.45,74052.61,8.7,0.37427,0.00014,22.63713]
[1776639625510,46.45,74050.05,8.7,0.37392,0.00014,22.62971]
[1776639625600,46.45,74050.05,8.7,0.37392,0.00014,22.62971]
[1776639625731,46.45,74050.05,8.7,0.37392,0.00014,22.62971]
[1776639625767,46.45,74050.05,8.7,0.37392,0.00014,22.62971]
[1776639626051,46.45,74050.05,8.7,0.37392,0.00014,22.62971]
[1776639626086,46.45,74047.28,8.7,0.37355,0.00014,22.62162]
[1776639626455,46.45,74047.28,8.7,0.37355,0.00014,22.62162]
[1776639626581,46.45,74047.28,8.7,0.37355,0.00014,22.62162]
[1776639626591,46.45,74047.28,8.7,0.37355,0.00014,22.62162]
[1776639626705,46.45,74047.28,8.7,0.37355,0.00014,22.62162]
[1776639626765,46.45,74047.28,8.7,0.37355,0.00014,22.62162]
[1776639626841,46.45,74021.36,8.7,0.37001,0.00014,22.54463]
[1776639629085,46.45,74019.51,8.7,0.36975,0.00014,22.53898]
[1776639629932,46.45,74019.51,8.7,0.36975,0.00014,22.53898]
[1776639630844,46.44,74017.96,8.7,0.36953,0.00014,22.53412]
[1776639631433,46.44,74010.79,8.7,0.36853,0.00014,22.50867]
[1776639635950,46.44,74013.12,8.7,0.36884,0.00014,22.51549]
[1776639640112,46.43,74006.36,8.7,0.3679,0.00014,22.49463]
[1776639640863,46.43,74006.36,8.7,0.3679,0.00014,22.49463]
[1776639641018,46.43,74006.36,8.7,0.3679,0.00014,22.49463]
[1776639641031,46.43,74006.36,8.7,0.3679,0.00014,22.49463]
[1776639641026,46.43,74009.52,8.7,0.36833,0.00014,22.50411]
[1776639641503,46.43,74027.93,8.7,0.37083,0.00014,22.55955]
[1776639642328,46.43,74027.93,8.7,0.37083,0.00014,22.55955]
[1776639643384,46.43,74027.96,8.7,0.37084,0.00014,22.55964]
[1776639643451,46.43,74027.96,8.7,0.37084,0.00014,22.55964]
[1776639644524,46.43,74018.35,8.7,0.36953,0.00014,22.53082]
[1776639647503,46.43,74012.32,8.7,0.36871,0.00014,22.51263]
[1776639647533,46.43,74012.32,8.7,0.36871,0.00014,22.51263]
[1776639647558,46.43,74012.32,8.7,0.36871,0.00014,22.51263]
[1776639647827,46.43,74012.32,8.7,0.36871,0.00014,22.51263]
[1776639647980,46.43,74012.32,8.7,0.36871,0.00014,22.51263]
[1776639648036,46.43,74007.97,8.7,0.36812,0.00014,22.49946]
[1776639648407,46.43,74007.97,8.7,0.36812,0.00014,22.49946]
[1776639648765,46.43,74007.97,8.7,0.36812,0.00014,22.49946]
[1776639648798,46.43,74007.97,8.7,0.36812,0.00014,22.49946]
[1776639648974,46.43,73992.44,8.7,0.366,0.00014,22.45183]
[1776639650268,46.43,73992.39,8.7,0.36599,0.00014,22.45167]
[1776639652093,46.43,73993.79,8.7,0.36618,0.00014,22.45595]
[1776639652622,46.43,73995.65,8.7,0.36643,0.00014,22.46163]
[1776639657634,46.42,73996.49,8.7,0.36654,0.00014,22.46403]
[1776639658643,46.42,73986.08,8.7,0.36512,0.00014,22.43187]
[1776639663550,46.42,73982.29,8.7,0.3646,0.00014,22.42003]
[1776639665692,46.42,74001.59,8.7,0.36722,0.00014,22.47945]
[1776639667449,46.42,74003.62,8.7,0.3675,0.00014,22.48562]
[1776639667727,46.42,73986.25,8.7,0.36513,0.00014,22.43219]
[1776639669739,46.42,73979.65,8.7,0.36423,0.00014,22.41162]
[1776639671721,46.42,73979.89,8.7,0.36427,0.00014,22.41237]
[1776639671760,46.42,73979.89,8.7,0.36427,0.00014,22.41237]
[1776639676104,46.42,73975.94,8.7,0.36373,0.00014,22.40004]
[1776639676542,46.42,73975.71,8.7,0.3637,0.00014,22.39932]
[1776639676789,46.42,73960.74,8.7,0.36167,0.00014,22.3523]
[1776639679432,46.42,73960.6,8.7,0.36166,0.00014,22.35192]
[1776639683838,46.42,73952.09,8.7,0.36051,0.00014,22.3251]
[1776639687430,46.42,73946.19,8.7,0.35972,0.00014,22.30643]
[1776639687440,46.42,73946.19,8.7,0.35972,0.00014,22.30643]
[1776639689880,46.43,73935.72,8.7,0.35832,0.00013,22.27304]
[1776639690207,46.43,73935.72,8.7,0.35832,0.00013,22.27304]
[1776639690216,46.43,73935.72,8.7,0.35832,0.00013,22.27304]
[1776639690887,46.43,73944.3,8.7,0.35948,0.00014,22.30067]
[1776639691191,46.43,73944.3,8.7,0.35948,0.00014,22.30067]
[1776639691894,46.43,73937.56,8.7,0.35855,0.00013,22.27539]
[1776639692473,46.43,73937.56,8.7,0.35855,0.00013,22.27539]
[1776639692527,46.43,73937.56,8.7,0.35855,0.00013,22.27539]
[1776639692584,46.43,73937.56,8.7,0.35855,0.00013,22.27539]
[1776639693097,46.43,73929.7,8.7,0.35749,0.00013,22.25001]
[1776639694038,46.43,73929.7,8.7,0.35749,0.00013,22.25001]
[1776639696791,46.43,73929.3,8.7,0.35744,0.00013,22.24884]
[1776639697088,46.43,73929.3,8.7,0.35744,0.00013,22.24884]
[1776639697937,46.43,73917.04,8.7,0.35579,0.00013,22.20905]
[1776639699725,46.43,73915.05,8.7,0.35553,0.00013,22.20257]
[1776639700497,46.43,73912.78,8.7,0.35522,0.00013,22.19518]
[1776639700602,46.43,73912.78,8.7,0.35522,0.00013,22.19518]
[1776639700604,46.43,73912.78,8.7,0.35522,0.00013,22.19518]
[1776639700681,46.43,73912.78,8.7,0.35522,0.00013,22.19518]
[1776639700958,46.43,73919.94,8.7,0.35619,0.00013,22.21858]
[1776639704551,46.44,73921.22,8.7,0.35638,0.00013,22.22315]
[1776639704724,46.44,73921.22,8.7,0.35638,0.00013,22.22315]
[1776639704986,46.44,73928.48,8.7,0.35736,0.00013,22.24672]
[1776639705993,46.44,73936.69,8.7,0.35847,0.00013,22.27344]
[1776639707531,46.44,73933.43,8.7,0.35804,0.00013,22.26303]
[1776639708010,46.44,73931.15,8.7,0.35773,0.00013,22.25573]
[1776639710452,46.45,73929.47,8.7,0.35751,0.00013,22.25045]
[1776639711030,46.45,73934.53,8.7,0.3582,0.00013,22.26689]
[1776639713044,46.45,73942.08,8.7,0.35923,0.00013,22.29132]
[1776639713248,46.45,73942.08,8.7,0.35923,0.00013,22.29132]
[1776639717408,46.45,73937.04,8.7,0.35856,0.00013,22.27546]
[1776639720317,46.46,73934.38,8.7,0.35822,0.00013,22.26718]
[1776639720454,46.46,73934.38,8.7,0.35822,0.00013,22.26718]
[1776639721100,46.46,73945.52,8.7,0.35972,0.00014,22.303]
[1776639724990,46.46,73944.83,8.7,0.35964,0.00013,22.30099]
[1776639725138,46.46,73936.32,8.7,0.35849,0.00013,22.27378]
[1776639725697,46.46,73936.32,8.7,0.35849,0.00013,22.27378]
[1776639725716,46.46,73936.32,8.7,0.35849,0.00013,22.27378]
[1776639725964,46.46,73936.32,8.7,0.35849,0.00013,22.27378]
[1776639726143,46.46,73925.27,8.7,0.35701,0.00013,22.23818]
[1776639728675,46.47,73925.98,8.7,0.35711,0.00013,22.24054]
[1776639729146,46.47,73925.98,8.7,0.35711,0.00013,22.24054]
[1776639729176,46.47,73925.98,8.7,0.35711,0.00013,22.24054]
[1776639729164,46.47,73932.16,8.7,0.35794,0.00013,22.26056]
[1776639730033,46.47,73932.16,8.7,0.35794,0.00013,22.26056]
[1776639730171,46.47,73940.16,8.7,0.35902,0.00013,22.28638]
[1776639730622,46.47,73940.16,8.7,0.35902,0.00013,22.28638]
[1776639730649,46.47,73940.16,8.7,0.35902,0.00013,22.28638]
[1776639730829,46.47,73940.16,8.7,0.35902,0.00013,22.28638]
[1776639731001,46.47,73940.16,8.7,0.35902,0.00013,22.28638]
[1776639731178,46.47,73957.74,8.7,0.3614,0.00014,22.34242]
[1776639733130,46.47,73961.33,8.7,0.36189,0.00014,22.35379]
[1776639738227,46.47,73960.52,8.7,0.36179,0.00014,22.35138]
[1776639741256,46.47,73949.85,8.7,0.36035,0.00014,22.31765]
[1776639744858,46.47,73951.45,8.7,0.36057,0.00014,22.32282]
[1776639744951,46.47,73951.45,8.7,0.36057,0.00014,22.32282]
[1776639745221,46.47,73951.45,8.7,0.36057,0.00014,22.32282]
[1776639745391,46.47,73953.79,8.7,0.36089,0.00014,22.33033]
[1776639745408,46.47,73953.79,8.7,0.36089,0.00014,22.33033]
[1776639745410,46.47,73953.79,8.7,0.36089,0.00014,22.33033]
[1776639745696,46.47,73953.79,8.7,0.36089,0.00014,22.33033]
[1776639745978,46.48,73928.55,8.7,0.35748,0.00013,22.24953]
[1776639747717,46.48,73926.18,8.7,0.35716,0.00013,22.24186]
[1776639749685,46.48,73922.54,8.7,0.35668,0.00013,22.23011]
[1776639750624,46.48,73911.6,8.7,0.35521,0.00013,22.19449]
[1776639751942,46.48,73911.6,8.7,0.35521,0.00013,22.19449]
[1776639752073,46.48,73911.6,8.7,0.35521,0.00013,22.19449]
[1776639752340,46.48,73905.99,8.7,0.35443,0.00013,22.17238]
[1776639752378,46.48,73905.99,8.7,0.35443,0.00013,22.17238]
[1776639752718,46.48,73905.99,8.7,0.35443,0.00013,22.17238]
[1776639752723,46.48,73901.52,8.7,0.35383,0.00013,22.15766]
[1776639753561,46.48,73901.52,8.7,0.35383,0.00013,22.15766]
[1776639753567,46.48,73901.52,8.7,0.35383,0.00013,22.15766]
[1776639754085,46.48,73901.52,8.7,0.35383,0.00013,22.15766]
[1776639755992,46.48,73897.18,8.7,0.35325,0.00013,22.14316]
[1776639756165,46.47,73890.5,8.7,0.35234,0.00013,22.12086]
[1776639758502,46.47,73888.65,8.7,0.35209,0.00013,22.11465]
[1776639760712,46.47,73889.84,8.7,0.35225,0.00013,22.11851]
[1776639761000,46.47,73889.84,8.7,0.35225,0.00013,22.11851]
[1776639761047,46.47,73889.65,8.7,0.35222,0.00013,22.11776]
[1776639761325,46.47,73889.65,8.7,0.35222,0.00013,22.11776]
[1776639762162,46.47,73897.03,8.7,0.35321,0.00013,22.14232]
[1776639763966,46.47,73897.31,8.7,0.35325,0.00013,22.14324]
[1776639764036,46.47,73897.31,8.7,0.35325,0.00013,22.14324]
[1776639765994,46.47,73891.87,8.7,0.35252,0.00013,22.12529]
[1776639767546,46.47,73888.11,8.7,0.35202,0.00013,22.11291]
[1776639767748,46.47,73888.11,8.7,0.35202,0.00013,22.11291]
[1776639767862,46.47,73888.11,8.7,0.35202,0.00013,22.11291]
[1776639767921,46.47,73888.11,8.7,0.35202,0.00013,22.11291]
[1776639768008,46.47,73888.11,8.7,0.35202,0.00013,22.11291]
[1776639768166,46.47,73888.11,8.7,0.35202,0.00013,22.11291]
[1776639768191,46.47,73888.65,8.7,0.3521,0.00013,22.11472]
[1776639768386,46.47,73888.65,8.7,0.3521,0.00013,22.11472]
[1776639768458,46.47,73869.56,8.7,0.34954,0.00013,22.05067]
[1776639769406,46.47,73869.56,8.7,0.34954,0.00013,22.05067]
[1776639774463,46.47,73867.08,8.7,0.34921,0.00013,22.04223]
[1776639774500,46.47,73875.91,8.7,0.35039,0.00013,22.072]
[1776639776514,46.47,73868.81,8.7,0.34943,0.00013,22.048]
[1776639778157,46.47,73868.81,8.7,0.34943,0.00013,22.048]
[1776639782362,46.47,73865.33,8.7,0.34897,0.00013,22.03617]
[1776639783564,46.47,73857.42,8.7,0.34791,0.00013,22.00928]
[1776639787604,46.47,73851.16,8.7,0.34708,0.00013,21.98797]
[1776639789110,46.47,73851.42,8.7,0.34711,0.00013,21.98889]
[1776639789612,46.47,73851.05,8.7,0.34707,0.00013,21.9877]
[1776639789702,46.47,73858.75,8.7,0.34809,0.00013,22.01398]
[1776639790617,46.47,73865.95,8.7,0.34906,0.00013,22.03844]
[1776639793556,46.47,73866.64,8.7,0.34915,0.00013,22.04078]
[1776639793638,46.47,73873.67,8.7,0.35009,0.00013,22.06452]
[1776639794355,46.47,73873.67,8.7,0.35009,0.00013,22.06452]
[1776639794645,46.47,73882.47,8.7,0.35127,0.00013,22.09405]
[1776639797440,46.47,73883.99,8.7,0.35147,0.00013,22.09906]
[1776639800979,46.47,73884.69,8.7,0.35156,0.00013,22.10127]
[1776639801322,46.47,73884.55,8.7,0.35153,0.00013,22.10072]
[1776639801456,46.47,73884.55,8.7,0.35153,0.00013,22.10072]
[1776639801500,46.47,73884.55,8.7,0.35153,0.00013,22.10072]
[1776639801568,46.47,73884.55,8.7,0.35153,0.00013,22.10072]
[1776639801764,46.47,73884.55,8.7,0.35153,0.00013,22.10072]
[1776639801932,46.47,73884.55,8.7,0.35153,0.00013,22.10072]
[1776639802177,46.47,73884.55,8.7,0.35153,0.00013,22.10072]
[1776639802190,46.47,73891.54,8.7,0.35247,0.00013,22.1241]
[1776639802655,46.47,73891.54,8.7,0.35247,0.00013,22.1241]
[1776639802701,46.47,73881.55,8.7,0.35113,0.00013,22.09076]
[1776639803360,46.47,73881.55,8.7,0.35113,0.00013,22.09076]
[1776639805365,46.47,73876.93,8.7,0.35051,0.00013,22.07519]
[1776639805554,46.47,73876.93,8.7,0.35051,0.00013,22.07519]
[1776639806002,46.47,73876.93,8.7,0.35051,0.00013,22.07519]
[1776639806005,46.47,73887.29,8.7,0.3519,0.00013,22.10981]
[1776639806730,46.47,73898.91,8.7,0.35346,0.00013,22.1484]
[1776639807640,46.47,73898.91,8.7,0.35346,0.00013,22.1484]
[1776639808212,46.47,73898.91,8.7,0.35346,0.00013,22.1484]
[1776639811050,46.47,73903.16,8.7,0.35403,0.00013,22.16258]
[1776639811515,46.47,73904.45,8.7,0.35419,0.00013,22.16317]
[1776639814876,46.47,73908.32,8.7,0.35471,0.00013,22.17599]
[1776639817273,46.47,73908.22,8.7,0.3547,0.00013,22.17575]
[1776639818816,46.48,73901.51,8.7,0.35381,0.00013,22.15379]
[1776639823851,46.48,73905.3,8.7,0.35433,0.00013,22.16657]
[1776639827879,46.48,73911.74,8.7,0.3552,0.00013,22.18791]
[1776639833141,46.48,73913.78,8.7,0.35548,0.00013,22.19472]
[1776639838956,46.49,73912.67,8.7,0.35534,0.00013,22.19131]
[1776639840485,46.49,73914.91,8.7,0.35565,0.00013,22.1987]
[1776639842404,46.49,73925.36,8.7,0.35706,0.00013,22.23287]
[1776639843205,46.49,73925.36,8.7,0.35706,0.00013,22.23287]
[1776639843301,46.49,73925.36,8.7,0.35706,0.00013,22.23287]
[1776639843301,46.49,73926.14,8.7,0.35717,0.00013,22.23547]
[1776639843814,46.49,73926.14,8.7,0.35717,0.00013,22.23547]
[1776639849026,46.5,73936.51,8.7,0.35859,0.00013,22.26947]
[1776639854063,46.51,73934.33,8.7,0.35832,0.00013,22.26285]
[1776639854708,46.51,73934.33,8.7,0.35832,0.00013,22.26285]
[1776639856316,46.51,73933.47,8.7,0.35821,0.00013,22.26017]
[1776639856450,46.51,73929.97,8.7,0.35774,0.00013,22.24898]
[1776639856497,46.51,73929.97,8.7,0.35774,0.00013,22.24898]
[1776639856588,46.51,73929.97,8.7,0.35774,0.00013,22.24898]
[1776639857084,46.51,73907.35,8.7,0.3547,0.00013,22.17534]
[1776639858091,46.51,73905.0,8.7,0.35438,0.00013,22.16765]
[1776639860105,46.51,73914.7,8.7,0.35569,0.00013,22.1995]
[1776639863319,46.51,73912.13,8.7,0.35534,0.00013,22.19113]
[1776639864412,46.51,73912.3,8.7,0.35537,0.00013,22.19173]
[1776639865969,46.51,73909.94,8.7,0.35505,0.00013,22.18403]
[1776639868047,46.51,73908.54,8.7,0.35487,0.00013,22.1795]
[1776639868336,46.51,73908.54,8.7,0.35487,0.00013,22.1795]
[1776639868340,46.51,73908.54,8.7,0.35487,0.00013,22.1795]
[1776639868163,46.51,73916.48,8.7,0.35594,0.00013,22.20548]
[1776639871341,46.51,73920.91,8.7,0.35653,0.00013,22.21997]
[1776639871712,46.51,73922.78,8.7,0.35677,0.00013,22.22234]
[1776639872055,46.51,73922.78,8.7,0.35677,0.00013,22.22234]
[1776639872189,46.52,73929.61,8.7,0.35769,0.00013,22.24455]
[1776639872422,46.52,73929.61,8.7,0.35769,0.00013,22.24455]
[1776639873196,46.52,73936.51,8.7,0.35862,0.00013,22.26686]
[1776639878231,46.52,73937.81,8.7,0.35882,0.00013,22.27145]
[1776639879409,46.52,73933.63,8.7,0.35826,0.00013,22.2581]
[1776639884838,46.53,73941.2,8.7,0.3593,0.00013,22.28278]
[1776639884892,46.53,73941.2,8.7,0.3593,0.00013,22.28278]
[1776639884897,46.53,73941.2,8.7,0.3593,0.00013,22.28278]
[1776639885371,46.53,73941.2,8.7,0.3593,0.00013,22.28278]
[1776639885281,46.53,73947.78,8.7,0.36019,0.00013,22.30383]
[1776639885604,46.53,73947.78,8.7,0.36019,0.00013,22.30383]
[1776639885659,46.53,73947.78,8.7,0.36019,0.00013,22.30383]
[1776639886165,46.53,73947.78,8.7,0.36019,0.00013,22.30383]
[1776639888635,46.54,73953.21,8.7,0.36096,0.00013,22.32189]
[1776639892331,46.56,73962.86,8.7,0.36232,0.00014,22.35355]
[1776639893833,46.56,73962.84,8.7,0.36233,0.00014,22.35362]
[1776639895939,46.57,73963.05,8.7,0.36236,0.00014,22.35443]
[1776639898373,46.57,73954.75,8.7,0.36126,0.00013,22.32861]
[1776639898815,46.57,73954.75,8.7,0.36126,0.00013,22.32861]
[1776639903337,46.59,73952.58,8.7,0.36102,0.00013,22.32297]
[1776639903357,46.59,73952.58,8.7,0.36102,0.00013,22.32297]
[1776639903370,46.59,73952.58,8.7,0.36102,0.00013,22.32297]
[1776639903504,46.59,73956.09,8.7,0.36149,0.00013,22.33408]
[1776639903551,46.59,73956.09,8.7,0.36149,0.00013,22.33408]
[1776639904583,46.59,73969.39,8.7,0.36329,0.00014,22.3758]
[1776639905422,46.59,73978.24,8.7,0.36449,0.00014,22.4033]
[1776639907049,46.59,73978.24,8.7,0.36449,0.00014,22.4033]
[1776639907703,46.59,73977.43,8.7,0.36438,0.00014,22.40075]
[1776639910989,46.59,73972.62,8.7,0.36373,0.00014,22.38581]
[1776639911824,46.59,73972.51,8.7,0.36371,0.00014,22.38538]
[1776639911985,46.59,73972.51,8.7,0.36371,0.00014,22.38538]
[1776639912058,46.59,73974.67,8.7,0.364,0.00014,22.39219]
[1776639913001,46.59,73974.67,8.7,0.364,0.00014,22.39219]
[1776639915173,46.59,73981.06,8.7,0.36487,0.00014,22.41201]
[1776639921534,46.71,73974.38,8.7,0.36433,0.00013,22.39881]
[1776639926569,46.77,73978.28,8.7,0.36506,0.00013,22.41515]
[1776639928252,46.77,73978.28,8.7,0.36506,0.00013,22.41515]
[1776639928395,46.77,73978.28,8.7,0.36506,0.00013,22.41515]
[1776639931265,46.81,73981.85,8.7,0.36565,0.00013,22.4284]
[1776639933927,46.84,73988.6,8.7,0.36663,0.00013,22.44705]
[1776639936457,46.86,73988.51,8.7,0.36669,0.00013,22.44831]
[1776639936490,46.86,73988.51,8.7,0.36669,0.00013,22.44831]
[1776639936875,46.86,73988.51,8.7,0.36669,0.00013,22.44831]
[1776639938405,46.87,73991.87,8.7,0.36717,0.00013,22.45901]
[1776639938535,46.87,73994.52,8.7,0.36753,0.00013,22.46707]
[1776639938604,46.87,73994.52,8.7,0.36753,0.00013,22.46707]
[1776639938652,46.87,73994.52,8.7,0.36753,0.00013,22.46707]
[1776639938657,46.87,73994.52,8.7,0.36753,0.00013,22.46707]
[1776639939593,46.87,73988.75,8.7,0.36675,0.00013,22.44962]
[1776639940350,46.87,73988.75,8.7,0.36675,0.00013,22.44962]
[1776639940409,46.88,73977.41,8.7,0.36526,0.00013,22.41578]
[1776639940724,46.88,73977.41,8.7,0.36526,0.00013,22.41578]
[1776639945193,46.92,73972.25,8.7,0.36468,0.00013,22.40224]
[1776639945282,46.92,73972.25,8.7,0.36468,0.00013,22.40224]
[1776639945331,46.92,73972.25,8.7,0.36468,0.00013,22.40224]
[1776639945338,46.94,73972.18,8.7,0.36474,0.00013,22.4035]
[1776639945506,46.94,73972.18,8.7,0.36474,0.00013,22.4035]
[1776639945801,46.94,73972.18,8.7,0.36474,0.00013,22.4035]
[1776639945994,46.94,73972.18,8.7,0.36474,0.00013,22.4035]
[1776639946083,46.94,73949.93,8.7,0.36176,0.00013,22.33456]
[1776639946849,46.94,73949.93,8.7,0.36176,0.00013,22.33456]
[1776639946910,46.95,73943.69,8.7,0.36093,0.00013,22.31512]
[1776639948167,46.95,73943.69,8.7,0.36093,0.00013,22.31512]
[1776639953759,46.96,73950.33,8.7,0.36188,0.00013,22.33713]
[1776639958794,46.96,73956.22,8.7,0.36267,0.00013,22.35548]
[1776639960808,46.96,73949.15,8.7,0.36172,0.00013,22.33342]
[1776639966426,46.96,73946.07,8.7,0.36131,0.00013,22.32381]
[1776639971885,46.96,73945.65,8.7,0.36125,0.00013,22.32251]
[1776639976920,46.96,73945.07,8.7,0.36117,0.00013,22.32068]
[1776639978937,46.96,73955.97,8.7,0.36263,0.00013,22.35471]
[1776639979944,46.96,73968.51,8.7,0.36431,0.00013,22.3935]
[1776639980534,46.96,73968.51,8.7,0.36431,0.00013,22.3935]
[1776639981210,46.96,73969.48,8.7,0.36444,0.00013,22.39642]
[1776639981958,46.96,73960.12,8.7,0.36319,0.00013,22.36752]
[1776639986993,46.96,73951.16,8.7,0.36198,0.00013,22.33951]
[1776639990014,46.96,73944.7,8.7,0.36111,0.00013,22.31927]
[1776639995049,46.96,73950.5,8.7,0.36187,0.00013,22.33369]
[1776639998069,46.96,73957.69,8.7,0.36283,0.00013,22.35605]
[1776640000084,46.96,73949.34,8.7,0.36171,0.00013,22.32999]
[1776640005119,46.96,73948.32,8.7,0.36157,0.00013,22.32674]
[1776640011161,46.96,73947.77,8.7,0.36149,0.00013,22.32498]
[1776640016196,46.96,73949.01,8.7,0.36166,0.00013,22.32883]
[1776640021237,46.96,73953.57,8.7,0.36227,0.00013,22.343]
[1776640026271,46.96,73951.81,8.7,0.36203,0.00013,22.33745]
[1776640030390,46.96,73949.03,8.7,0.36165,0.00013,22.32873]
[1776640032835,46.95,73944.22,8.7,0.36101,0.00013,22.31364]
[1776640036089,46.96,73937.83,8.7,0.36015,0.00013,22.29356]
[1776640039151,46.96,73937.21,8.7,0.36007,0.00013,22.29167]
[1776640039214,46.96,73937.21,8.7,0.36007,0.00013,22.29167]
[1776640039546,46.96,73937.21,8.7,0.36007,0.00013,22.29167]
[1776640039385,46.96,73920.48,8.7,0.35784,0.00013,22.23852]
[1776640040621,46.96,73919.0,8.7,0.35764,0.00013,22.23386]
[1776640041375,46.96,73919.0,8.7,0.35764,0.00013,22.23386]
[1776640041380,46.96,73919.0,8.7,0.35764,0.00013,22.23386]
[1776640041385,46.96,73930.54,8.7,0.35919,0.00013,22.27069]
[1776640043020,46.96,73930.92,8.7,0.35924,0.00013,22.27193]
[1776640044258,46.96,73932.02,8.7,0.35939,0.00013,22.27545]
[1776640044406,46.96,73923.44,8.7,0.35824,0.00013,22.24821]
[1776640045083,46.96,73923.44,8.7,0.35824,0.00013,22.24821]
[1776640047429,46.96,73915.13,8.7,0.35714,0.00013,22.22176]
[1776640052464,46.97,73910.39,8.7,0.3565,0.00013,22.2031]
[1776640053934,46.97,73908.69,8.7,0.35628,0.00013,22.19769]
[1776640054236,46.97,73908.69,8.7,0.35628,0.00013,22.19769]
[1776640054251,46.97,73908.69,8.7,0.35628,0.00013,22.19769]
[1776640054478,46.97,73895.14,8.7,0.35448,0.00013,22.15386]
[1776640054873,46.97,73895.14,8.7,0.35448,0.00013,22.15386]
[1776640056464,46.97,73897.97,8.7,0.35486,0.00013,22.16318]
[1776640059513,46.98,73905.94,8.7,0.35594,0.00013,22.18941]
[1776640063309,46.98,73907.62,8.7,0.35618,0.00013,22.1951]
[1776640068576,46.99,73905.78,8.7,0.35595,0.00013,22.18969]
[1776640073611,46.99,73902.94,8.7,0.3556,0.00013,22.181]
[1776640078646,47.0,73903.23,8.7,0.35566,0.00013,22.18242]
[1776640082536,47.0,73903.67,8.7,0.35573,0.00013,22.18405]
[1776640084689,47.01,73916.53,8.7,0.35746,0.00013,22.22578]
[1776640085749,47.01,73916.53,8.7,0.35746,0.00013,22.22578]
[1776640085764,47.01,73918.45,8.7,0.35772,0.00013,22.23199]
[1776640086706,47.01,73925.28,8.7,0.35863,0.00013,22.25384]
[1776640091738,47.01,73929.55,8.7,0.35921,0.00013,22.26764]
[1776640092745,47.01,73922.01,8.7,0.35821,0.00013,22.24373]
[1776640097780,47.02,73922.89,8.7,0.35834,0.00013,22.24682]
[1776640101731,47.02,73921.73,8.7,0.35819,0.00013,22.24328]
[1776640101809,47.02,73920.26,8.7,0.358,0.00013,22.23865]
[1776640106844,47.03,73915.26,8.7,0.35734,0.00013,22.22292]
[1776640108681,47.03,73915.34,8.7,0.35736,0.00013,22.22323]
[1776640108860,47.03,73919.89,8.7,0.35797,0.00013,22.23783]
[1776640110873,47.03,73928.07,8.7,0.35906,0.00013,22.26394]
[1776640113092,47.03,73928.49,8.7,0.3591,0.00013,22.26157]
[1776640113856,47.03,73930.67,8.7,0.35939,0.00013,22.26851]
[1776640114374,47.03,73930.67,8.7,0.35939,0.00013,22.26851]
[1776640114440,47.03,73944.49,8.7,0.36124,0.00013,22.31204]
[1776640114837,47.03,73944.49,8.7,0.36124,0.00013,22.31204]
[1776640120122,47.03,73952.39,8.7,0.36229,0.00013,22.33664]
[1776640120781,47.03,73953.38,8.7,0.36242,0.00013,22.33969]
[1776640120853,47.03,73953.38,8.7,0.36242,0.00013,22.33969]
[1776640120864,47.03,73953.38,8.7,0.36242,0.00013,22.33969]
[1776640120946,47.03,73953.38,8.7,0.36242,0.00013,22.33969]
[1776640120982,47.03,73953.38,8.7,0.36242,0.00013,22.33969]
[1776640121101,47.03,73968.19,8.7,0.36441,0.00013,22.38544]
[1776640121950,47.03,73976.01,8.7,0.36546,0.00013,22.40945]
[1776640123005,47.03,73976.01,8.7,0.36546,0.00013,22.40945]
[1776640123102,47.03,73976.01,8.7,0.36546,0.00013,22.40945]
[1776640123962,47.03,73981.59,8.7,0.36621,0.00013,22.4265]
[1776640130008,47.03,73993.86,8.7,0.36786,0.00013,22.46371]
[1776640132738,47.03,73992.92,8.7,0.36774,0.00013,22.4609]
[1776640133028,47.03,73984.69,8.7,0.36663,0.00013,22.43605]
[1776640135100,47.03,73986.11,8.7,0.36682,0.00013,22.44038]
[1776640141121,47.04,73987.74,8.7,0.36705,0.00013,22.44545]
[1776640142776,47.04,73989.83,8.7,0.36733,0.00013,22.4518]
[1776640143809,47.04,73986.82,8.7,0.36693,0.00013,22.44273]
[1776640143940,47.04,73986.82,8.7,0.36693,0.00013,22.44273]
[1776640144097,47.04,73986.82,8.7,0.36693,0.00013,22.44273]
[1776640145047,47.04,73981.93,8.7,0.36627,0.00013,22.42793]
[1776640147686,47.04,73979.75,8.7,0.36598,0.00013,22.42133]
[1776640148299,47.04,73979.75,8.7,0.36598,0.00013,22.42133]
[1776640149353,47.04,73979.72,8.7,0.36599,0.00013,22.42141]
[1776640151010,47.04,73977.91,8.7,0.36575,0.00013,22.41594]
[1776640151355,47.04,73977.91,8.7,0.36575,0.00013,22.41594]
[1776640152161,47.04,73969.65,8.7,0.36464,0.00013,22.39078]
[1776640155175,47.04,73971.15,8.7,0.36485,0.00013,22.39549]
[1776640155368,47.04,73971.15,8.7,0.36485,0.00013,22.39549]
[1776640155538,47.04,73971.15,8.7,0.36485,0.00013,22.39549]
[1776640155604,47.05,73970.0,8.7,0.3647,0.00013,22.39209]
[1776640157627,47.05,73964.45,8.7,0.36396,0.00013,22.37504]
[1776640157628,47.05,73964.45,8.7,0.36396,0.00013,22.37504]
[1776640158214,47.04,73957.03,8.7,0.36296,0.00013,22.35204]
[1776640160227,47.04,73967.44,8.7,0.36435,0.00013,22.3841]
[1776640161152,47.04,73967.44,8.7,0.36435,0.00013,22.3841]
[1776640161819,47.04,73967.97,8.7,0.36442,0.00013,22.38571]
[1776640164265,47.04,73974.76,8.7,0.36533,0.00013,22.40642]
[1776640171305,47.03,73972.64,8.7,0.365,0.00013,22.39573]
[1776640176340,47.03,73977.15,8.7,0.36559,0.00013,22.40923]
[1776640179919,47.03,73976.77,8.7,0.36553,0.00013,22.40789]
[1776640185403,47.02,73978.75,8.7,0.36578,0.00013,22.41357]
[1776640186271,47.02,73978.75,8.7,0.36578,0.00013,22.41357]
[1776640186356,47.02,73978.75,8.7,0.36578,0.00013,22.41357]
[1776640186450,47.02,73978.75,8.7,0.36578,0.00013,22.41357]
[1776640186499,47.02,73978.75,8.7,0.36578,0.00013,22.41357]
[1776640186537,47.02,73978.75,8.7,0.36578,0.00013,22.41357]
[1776640186585,47.02,73978.75,8.7,0.36578,0.00013,22.41357]
[1776640186600,47.02,73980.58,8.7,0.36602,0.00013,22.41909]
[1776640186894,47.02,73980.58,8.7,0.36602,0.00013,22.41909]
[1776640187122,47.02,73980.58,8.7,0.36602,0.00013,22.41909]
[1776640187416,47.02,74001.17,8.7,0.36879,0.00013,22.48125]
[1776640188424,47.02,74001.91,8.7,0.36889,0.00013,22.48347]
[1776640190872,47.02,74001.81,8.7,0.36888,0.00013,22.48317]
[1776640190980,47.02,74001.81,8.7,0.36888,0.00013,22.48317]
[1776640191389,47.02,74001.81,8.7,0.36888,0.00013,22.48317]
[1776640191445,47.02,73992.78,8.7,0.36766,0.00013,22.45607]
[1776640192476,47.02,73992.78,8.7,0.36766,0.00013,22.45607]
[1776640192794,47.02,73987.93,8.7,0.36701,0.00013,22.44145]
[1776640193711,47.02,73987.93,8.7,0.36701,0.00013,22.44145]
[1776640201515,47.03,73986.39,8.7,0.36682,0.00013,22.43705]
[1776640202375,47.03,73986.39,8.7,0.36682,0.00013,22.43705]
[1776640203760,47.03,73987.27,8.7,0.36694,0.00013,22.43977]
[1776640204286,47.03,73987.27,8.7,0.36694,0.00013,22.43977]
[1776640205103,47.03,73987.2,8.7,0.36693,0.00013,22.43959]
[1776640210866,47.03,73987.83,8.7,0.36702,0.00013,22.44162]
[1776640210878,47.03,73987.83,8.7,0.36702,0.00013,22.44162]
[1776640210925,47.03,73987.83,8.7,0.36702,0.00013,22.44162]
[1776640211585,47.03,73995.7,8.7,0.36808,0.00013,22.46539]
[1776640212556,47.03,73995.7,8.7,0.36808,0.00013,22.46539]
[1776640212612,47.03,73995.7,8.7,0.36808,0.00013,22.46539]
[1776640216008,47.03,73988.6,8.7,0.36713,0.00013,22.44406]
[1776640217133,47.03,73983.71,8.7,0.36647,0.00013,22.42927]
[1776640217689,47.03,73983.71,8.7,0.36647,0.00013,22.42927]
[1776640217747,47.03,73983.71,8.7,0.36647,0.00013,22.42927]
[1776640218223,47.03,73981.78,8.7,0.36622,0.00013,22.42344]
[1776640220764,47.03,73985.18,8.7,0.36667,0.00013,22.43359]
[1776640220832,47.03,73985.18,8.7,0.36667,0.00013,22.43359]
[1776640221654,47.03,73983.01,8.7,0.36637,0.00013,22.42694]
[1776640223988,47.03,73983.38,8.7,0.36641,0.00013,22.42793]
[1776640225991,47.02,73984.15,8.7,0.36651,0.00013,22.43013]
[1776640226282,47.02,73984.15,8.7,0.36651,0.00013,22.43013]
[1776640231725,47.02,73979.53,8.7,0.36585,0.00013,22.41203]
[1776640232529,47.02,73979.53,8.7,0.36585,0.00013,22.41203]
[1776640235366,47.02,73980.41,8.7,0.36596,0.00013,22.41456]
[1776640235775,47.02,73980.41,8.7,0.36596,0.00013,22.41456]
[1776640235753,47.01,73972.9,8.7,0.36495,0.00013,22.39157]
[1776640240788,47.01,73971.02,8.7,0.36469,0.00013,22.38563]
[1776640245959,47.01,73966.2,8.7,0.36404,0.00013,22.37066]
[1776640246159,47.01,73966.2,8.7,0.36404,0.00013,22.37066]
[1776640246833,47.01,73954.6,8.7,0.36248,0.00013,22.33471]
[1776640251883,47.01,73959.09,8.7,0.36308,0.00013,22.34857]
[1776640257925,47.0,73964.31,8.7,0.36377,0.00013,22.36452]
[1776640261717,47.0,73963.81,8.7,0.3637,0.00013,22.36291]
[1776640261835,47.0,73963.57,8.7,0.36366,0.00013,22.3621]
[1776640266988,47.0,73965.65,8.7,0.36393,0.00013,22.36832]
[1776640272023,47.0,73966.81,8.7,0.36408,0.00013,22.37168]
[1776640274190,47.0,73966.41,8.7,0.36402,0.00013,22.3704]
[1776640280645,46.99,73966.27,8.7,0.36399,0.00013,22.3698]
[1776640285453,46.99,73963.94,8.7,0.36367,0.00013,22.3623]
[1776640285534,46.99,73955.71,8.7,0.36256,0.00013,22.33674]
[1776640291156,46.98,73955.55,8.7,0.36251,0.00013,22.33237]
[1776640291931,46.98,73955.55,8.7,0.36251,0.00013,22.33237]
[1776640292163,46.98,73962.41,8.7,0.36343,0.00013,22.35362]
[1776640293171,46.98,73970.92,8.7,0.36457,0.00013,22.37981]
[1776640294351,46.98,73970.92,8.7,0.36457,0.00013,22.37981]
[1776640296978,46.98,73968.37,8.7,0.36422,0.00013,22.37181]
[1776640302234,46.98,73966.72,8.7,0.36398,0.00013,22.36645]
[1776640303590,46.98,73966.72,8.7,0.36398,0.00013,22.36645]
[1776640303616,46.98,73966.72,8.7,0.36398,0.00013,22.36645]
[1776640303752,46.98,73966.72,8.7,0.36398,0.00013,22.36645]
[1776640303772,46.98,73966.72,8.7,0.36398,0.00013,22.36645]
[1776640304074,46.98,73967.08,8.7,0.36403,0.00013,22.36746]
[1776640304140,46.98,73967.08,8.7,0.36403,0.00013,22.36746]
[1776640304421,46.98,73967.08,8.7,0.36403,0.00013,22.36746]
[1776640304628,46.98,73967.08,8.7,0.36403,0.00013,22.36746]
[1776640304679,46.98,73967.08,8.7,0.36403,0.00013,22.36746]
[1776640304729,46.98,73988.77,8.7,0.36694,0.00013,22.43375]
[1776640306262,46.98,73996.94,8.7,0.36804,0.00013,22.45841]
[1776640307947,46.98,73996.35,8.7,0.36796,0.00013,22.45663]
[1776640309553,46.98,73996.31,8.7,0.36796,0.00013,22.45652]
[1776640311346,46.98,73998.26,8.7,0.36822,0.00013,22.46238]
[1776640312604,46.98,73993.67,8.7,0.3676,0.00013,22.44857]
[1776640318346,46.98,73992.86,8.7,0.3675,0.00013,22.44618]
[1776640321611,46.98,73993.46,8.7,0.36758,0.00013,22.448]
[1776640322374,46.98,74005.4,8.7,0.36919,0.00013,22.48385]
[1776640323178,46.98,74005.4,8.7,0.36919,0.00013,22.48385]
[1776640323179,46.98,74005.4,8.7,0.36919,0.00013,22.48385]
[1776640324507,46.98,74002.06,8.7,0.36874,0.00013,22.47386]
[1776640324559,46.98,74002.06,8.7,0.36874,0.00013,22.47386]
[1776640324755,46.98,74002.06,8.7,0.36874,0.00013,22.47386]
[1776640324810,46.98,73992.75,8.7,0.36748,0.00013,22.44585]
[1776640325395,46.98,73981.81,8.7,0.36601,0.00013,22.41268]
[1776640325884,46.98,73981.81,8.7,0.36601,0.00013,22.41268]
[1776640327409,46.98,73980.84,8.7,0.36588,0.00013,22.40974]
[1776640330783,46.98,73981.88,8.7,0.36603,0.00013,22.41301]
[1776640333451,46.98,73971.89,8.7,0.36469,0.00013,22.38264]
[1776640338632,46.98,73969.75,8.7,0.36442,0.00013,22.3763]
[1776640338668,46.98,73969.75,8.7,0.36442,0.00013,22.3763]
[1776640338709,46.99,73969.75,8.7,0.36442,0.00013,22.37636]
[1776640338919,46.99,73969.75,8.7,0.36442,0.00013,22.37636]
[1776640342740,46.98,73968.79,8.7,0.36428,0.00013,22.37328]
[1776640343523,46.98,73976.37,8.7,0.3653,0.00013,22.39644]
[1776640348558,46.98,73975.76,8.7,0.3652,0.00013,22.3943]
[1776640351242,46.98,73979.61,8.7,0.36571,0.00013,22.40595]
[1776640351387,46.98,73979.61,8.7,0.36571,0.00013,22.40595]
[1776640351399,46.98,73979.61,8.7,0.36571,0.00013,22.40595]
[1776640352320,46.98,73985.25,8.7,0.36645,0.00013,22.41935]
[1776640352586,46.98,73988.09,8.7,0.36683,0.00013,22.428]
[1776640357591,46.98,73985.81,8.7,0.36653,0.00013,22.4212]
[1776640357600,46.98,73985.81,8.7,0.36653,0.00013,22.4212]
[1776640357612,46.98,73985.81,8.7,0.36653,0.00013,22.4212]
[1776640357622,46.98,73983.45,8.7,0.36622,0.00013,22.41406]
[1776640361066,46.98,73981.62,8.7,0.36596,0.00013,22.40831]
[1776640361205,46.98,73981.62,8.7,0.36596,0.00013,22.40831]
[1776640364587,46.97,73984.07,8.7,0.36628,0.00013,22.41558]
[1776640365153,46.97,73983.81,8.7,0.36624,0.00013,22.41473]
[1776640368624,46.97,73982.5,8.7,0.36606,0.00013,22.41056]
[1776640372017,46.96,73979.16,8.7,0.3656,0.00013,22.40015]
[1776640374113,46.96,73976.02,8.7,0.36517,0.00013,22.39045]
[1776640376893,46.96,73975.7,8.7,0.36512,0.00013,22.38938]
[1776640377891,46.96,73975.47,8.7,0.36509,0.00013,22.38863]
[1776640381045,46.96,73974.53,8.7,0.36496,0.00013,22.38559]
[1776640381799,46.96,73974.53,8.7,0.36496,0.00013,22.38559]
[1776640384288,46.96,73972.48,8.7,0.36468,0.00013,22.37918]
[1776640388841,46.95,73961.31,8.7,0.36317,0.00013,22.34456]
[1776640393876,46.95,73963.46,8.7,0.36345,0.00013,22.3511]
[1776640398791,46.95,73961.7,8.7,0.36321,0.00013,22.34556]
[1776640398796,46.95,73961.7,8.7,0.36321,0.00013,22.34556]
[1776640398844,46.95,73961.7,8.7,0.36321,0.00013,22.34556]
[1776640398911,46.95,73977.73,8.7,0.36536,0.00013,22.39489]
[1776640399824,46.95,73977.73,8.7,0.36536,0.00013,22.39489]
[1776640399917,46.95,73985.39,8.7,0.36639,0.00013,22.41819]
[1776640401066,46.95,73986.32,8.7,0.36651,0.00013,22.42095]
[1776640402237,46.95,73986.64,8.7,0.36655,0.00013,22.42185]
[1776640402287,46.95,73986.64,8.7,0.36655,0.00013,22.42185]
[1776640402720,46.95,73986.64,8.7,0.36655,0.00013,22.42185]
[1776640403283,46.95,73981.11,8.7,0.3658,0.00013,22.40495]
[1776640403503,46.95,73981.11,8.7,0.3658,0.00013,22.40495]
[1776640403536,46.95,73981.11,8.7,0.3658,0.00013,22.40495]
[1776640403958,46.95,73987.71,8.7,0.36669,0.00013,22.42497]
[1776640404002,46.95,73987.71,8.7,0.36669,0.00013,22.42497]
[1776640408029,46.95,73989.8,8.7,0.36697,0.00013,22.43139]
[1776640414032,46.95,73988.45,8.7,0.36678,0.00013,22.4238]
[1776640415811,46.95,73988.45,8.7,0.36678,0.00013,22.4238]
[1776640417441,46.95,73984.07,8.7,0.3662,0.00013,22.41056]
[1776640419475,46.95,73979.18,8.7,0.36554,0.00013,22.39575]
[1776640420208,46.95,73979.75,8.7,0.36563,0.00013,22.3976]
[1776640420307,46.95,73987.26,8.7,0.36664,0.00013,22.42046]
[1776640421074,46.95,73987.26,8.7,0.36664,0.00013,22.42046]
[1776640423309,46.96,73993.88,8.7,0.36753,0.00013,22.44057]
[1776640423745,46.96,73993.88,8.7,0.36753,0.00013,22.44057]
[1776640425328,46.96,73999.23,8.7,0.36825,0.00013,22.45673]
[1776640425872,46.96,73999.23,8.7,0.36825,0.00013,22.45673]
[1776640425961,46.96,73999.23,8.7,0.36825,0.00013,22.45673]
[1776640426005,46.96,73999.35,8.7,0.36827,0.00013,22.45713]
[1776640426146,46.96,73999.35,8.7,0.36827,0.00013,22.45713]
[1776640426287,46.96,74005.72,8.7,0.36913,0.00013,22.47622]
[1776640432159,46.96,74009.29,8.7,0.36963,0.00013,22.4873]
[1776640435218,46.96,74009.29,8.7,0.36963,0.00013,22.4873]
[1776640435587,46.96,74009.29,8.7,0.36963,0.00013,22.4873]
[1776640439711,46.97,74007.6,8.7,0.36942,0.00013,22.48245]
[1776640445250,46.97,74007.59,8.7,0.36941,0.00013,22.48235]
[1776640449446,46.97,74010.85,8.7,0.36985,0.00013,22.49202]
[1776640449462,46.97,74010.85,8.7,0.36985,0.00013,22.49202]
[1776640449468,46.97,74010.85,8.7,0.36985,0.00013,22.49202]
[1776640449492,46.97,74010.85,8.7,0.36985,0.00013,22.49202]
[1776640449816,46.97,74010.85,8.7,0.36985,0.00013,22.49202]
[1776640450050,46.97,74010.87,8.7,0.36985,0.00013,22.49207]
[1776640450575,46.97,74029.26,8.7,0.37233,0.00014,22.54633]
[1776640452507,46.97,74033.88,8.7,0.37296,0.00014,22.55989]
[1776640458341,46.97,74038.73,8.7,0.37362,0.00014,22.57413]
[1776640463375,46.97,74038.73,8.7,0.37363,0.00014,22.5742]
[1776640468411,46.97,74040.12,8.7,0.37382,0.00014,22.57829]
[1776640473446,46.97,74033.89,8.7,0.37296,0.00014,22.55654]
[1776640478775,46.97,74037.55,8.7,0.37346,0.00014,22.56726]
[1776640479338,46.97,74039.75,8.7,0.37376,0.00014,22.57369]
[1776640479581,46.97,74039.75,8.7,0.37376,0.00014,22.57369]
[1776640479605,46.97,74045.97,8.7,0.3746,0.00014,22.59169]
[1776640485322,46.97,74051.98,8.7,0.37541,0.00014,22.60901]
[1776640486214,46.97,74057.98,8.7,0.37623,0.00014,22.62618]
[1776640491573,46.97,74060.03,8.7,0.3765,0.00014,22.63195]
[1776640496608,46.97,74054.7,8.7,0.37578,0.00014,22.61666]
[1776640500760,46.97,74053.45,8.7,0.3756,0.00014,22.61305]
[1776640501601,46.97,74054.17,8.7,0.3757,0.00014,22.61509]
[1776640501669,46.97,74054.17,8.7,0.3757,0.00014,22.61509]
[1776640501706,46.97,74052.16,8.7,0.37543,0.00014,22.60933]
[1776640502651,46.97,74040.75,8.7,0.37388,0.00014,22.57636]
[1776640508455,46.97,74040.35,8.7,0.37382,0.00014,22.57512]
[1776640509208,46.97,74040.1,8.7,0.37379,0.00014,22.57436]
[1776640509232,46.97,74040.1,8.7,0.37379,0.00014,22.57436]
[1776640509294,46.97,74040.1,8.7,0.37379,0.00014,22.57436]
[1776640509406,46.97,74040.1,8.7,0.37379,0.00014,22.57436]
[1776640509704,46.97,74030.53,8.7,0.37249,0.00014,22.54648]
[1776640510759,46.97,74030.53,8.7,0.37249,0.00014,22.54648]
[1776640510824,46.97,74023.88,8.7,0.37159,0.00014,22.52698]
[1776640512366,46.97,74020.31,8.7,0.37111,0.00014,22.51641]
[1776640512593,46.97,74020.31,8.7,0.37111,0.00014,22.51641]
[1776640512735,46.97,74020.31,8.7,0.37111,0.00014,22.51641]
[1776640512850,46.97,74020.31,8.7,0.37111,0.00014,22.51641]
[1776640512962,46.97,74020.31,8.7,0.37111,0.00014,22.51641]
[1776640512995,46.97,74006.52,8.7,0.36925,0.00013,22.47544]
[1776640513268,46.97,74006.52,8.7,0.36925,0.00013,22.47544]
[1776640513439,46.97,74006.52,8.7,0.36925,0.00013,22.47544]
[1776640513455,46.97,74006.52,8.7,0.36925,0.00013,22.47544]
[1776640513699,46.97,74006.52,8.7,0.36925,0.00013,22.47544]
[1776640513710,46.97,74006.52,8.7,0.36925,0.00013,22.47544]
[1776640513848,46.97,74006.52,8.7,0.36925,0.00013,22.47544]
[1776640513861,46.96,73976.5,8.7,0.3652,0.00013,22.38456]
[1776640514099,46.96,73976.5,8.7,0.3652,0.00013,22.38456]
[1776640514305,46.96,73976.5,8.7,0.3652,0.00013,22.38456]
[1776640514740,46.96,73977.35,8.7,0.36531,0.00013,22.3871]
[1776640515801,46.96,73977.35,8.7,0.36531,0.00013,22.3871]
[1776640516989,46.96,73977.5,8.7,0.36533,0.00013,22.38749]
[1776640517701,46.96,73977.16,8.7,0.36528,0.00013,22.38639]
[1776640518279,46.96,73977.46,8.7,0.36531,0.00013,22.38725]
[1776640518768,46.96,73963.53,8.7,0.36344,0.00013,22.34433]
[1776640521825,46.96,73958.76,8.7,0.3628,0.00013,22.32949]
[1776640522827,46.96,73956.37,8.7,0.36247,0.00013,22.32204]
[1776640523835,46.96,73955.25,8.7,0.36232,0.00013,22.31853]
[1776640523915,46.96,73955.25,8.7,0.36232,0.00013,22.31853]
[1776640524670,46.96,73949.68,8.7,0.36158,0.00013,22.30113]
[1776640524787,46.96,73949.68,8.7,0.36158,0.00013,22.30113]
[1776640525036,46.96,73935.73,8.7,0.35971,0.00013,22.25724]
[1776640525818,46.96,73924.32,8.7,0.35818,0.00013,22.22102]
[1776640527103,46.96,73921.94,8.7,0.35787,0.00013,22.21345]
[1776640528071,46.96,73921.94,8.7,0.35787,0.00013,22.21345]
[1776640528839,46.96,73930.18,8.7,0.35897,0.00013,22.23979]
[1776640533874,46.96,73926.42,8.7,0.35845,0.00013,22.22423]
[1776640536847,46.96,73927.06,8.7,0.35854,0.00013,22.22634]
[1776640537428,46.96,73923.86,8.7,0.35811,0.00013,22.21617]
[1776640537903,46.96,73914.36,8.7,0.35685,0.00013,22.18579]
[1776640542942,46.97,73914.69,8.7,0.3569,0.00013,22.18709]
[1776640543110,46.97,73921.49,8.7,0.35781,0.00013,22.20894]
[1776640548276,46.97,73924.27,8.7,0.35819,0.00013,22.218]
[1776640551374,46.97,73917.3,8.7,0.35727,0.00013,22.19584]
[1776640551381,46.97,73917.3,8.7,0.35727,0.00013,22.19584]
[1776640551415,46.97,73917.3,8.7,0.35727,0.00013,22.19584]
[1776640551450,46.97,73917.3,8.7,0.35727,0.00013,22.19584]
[1776640551925,46.97,73917.3,8.7,0.35727,0.00013,22.19584]
[1776640552013,46.97,73896.39,8.7,0.35448,0.00013,22.12823]
[1776640552157,46.97,73896.39,8.7,0.35448,0.00013,22.12823]
[1776640552474,46.97,73896.39,8.7,0.35448,0.00013,22.12823]
[1776640553013,46.97,73889.52,8.7,0.35356,0.00013,22.1058]
[1776640557513,46.97,73890.2,8.7,0.35365,0.00013,22.10807]
[1776640557520,46.97,73890.2,8.7,0.35365,0.00013,22.10807]
[1776640557544,46.97,73890.2,8.7,0.35365,0.00013,22.10807]
[1776640558048,46.97,73898.48,8.7,0.35476,0.00013,22.13508]
[1776640561646,46.97,73902.02,8.7,0.35523,0.00013,22.14652]
[1776640561754,46.97,73902.02,8.7,0.35523,0.00013,22.14652]
[1776640563902,46.97,73905.44,8.7,0.35569,0.00013,22.15766]
[1776640563923,46.97,73905.44,8.7,0.35569,0.00013,22.15766]
[1776640567196,46.97,73903.01,8.7,0.35536,0.00013,22.14982]
[1776640567251,46.97,73903.01,8.7,0.35536,0.00013,22.14982]
[1776640568544,46.97,73905.76,8.7,0.35573,0.00013,22.15881]
[1776640568625,46.97,73905.76,8.7,0.35573,0.00013,22.15881]
[1776640569125,46.97,73898.62,8.7,0.35478,0.00013,22.13567]
[1776640569273,46.97,73898.62,8.7,0.35478,0.00013,22.13567]
[1776640571437,46.97,73892.51,8.7,0.35397,0.00013,22.11576]
[1776640571529,46.97,73892.51,8.7,0.35397,0.00013,22.11576]
[1776640571711,46.97,73892.51,8.7,0.35397,0.00013,22.11576]
[1776640572003,46.97,73892.51,8.7,0.35397,0.00013,22.11576]
[1776640572608,46.97,73892.51,8.7,0.35397,0.00013,22.11576]
[1776640572695,46.97,73871.9,8.7,0.35123,0.00013,22.04797]
[1776640574042,46.97,73871.9,8.7,0.35123,0.00013,22.04797]
[1776640574140,46.98,73868.7,8.7,0.35081,0.00013,22.03747]
[1776640574346,46.98,73868.7,8.7,0.35081,0.00013,22.03747]
[1776640574410,46.98,73868.7,8.7,0.35081,0.00013,22.03747]
[1776640575816,46.98,73869.56,8.7,0.35092,0.00013,22.04033]
[1776640575841,46.97,73861.43,8.7,0.34984,0.00013,22.01315]
[1776640578634,46.97,73858.88,8.7,0.3495,0.00013,22.00458]
[1776640583954,46.97,73865.18,8.7,0.35032,0.00013,22.02536]
[1776640586028,46.97,73862.55,8.7,0.34997,0.00013,22.01649]
[1776640588084,46.97,73862.81,8.7,0.35,0.00013,22.01725]
[1776640588613,46.97,73862.88,8.7,0.35001,0.00013,22.01739]
[1776640588644,46.97,73862.88,8.7,0.35001,0.00013,22.01739]
[1776640588662,46.97,73862.88,8.7,0.35001,0.00013,22.01739]
[1776640588675,46.97,73862.88,8.7,0.35001,0.00013,22.01739]
[1776640589001,46.97,73862.88,8.7,0.35001,0.00013,22.01739]
[1776640589025,46.97,73862.59,8.7,0.34997,0.00013,22.01638]
[1776640589186,46.97,73862.59,8.7,0.34997,0.00013,22.01638]
[1776640589643,46.97,73862.59,8.7,0.34997,0.00013,22.01638]
[1776640589744,46.97,73879.86,8.7,0.35226,0.00013,22.07367]
[1776640590972,46.97,73879.86,8.7,0.35226,0.00013,22.07367]
[1776640591406,46.97,73879.67,8.7,0.35221,0.00013,22.06937]
[1776640592608,46.97,73879.33,8.7,0.35217,0.00013,22.06829]
[1776640592928,46.97,73879.33,8.7,0.35217,0.00013,22.06829]
[1776640594062,46.97,73892.37,8.7,0.35391,0.00013,22.11114]
[1776640595948,46.97,73893.96,8.7,0.35412,0.00013,22.11633]
[1776640596248,46.97,73894.12,8.7,0.35414,0.00013,22.11687]
[1776640597682,46.97,73894.45,8.7,0.35419,0.00013,22.11795]
[1776640597714,46.97,73894.45,8.7,0.35419,0.00013,22.11795]
[1776640597810,46.97,73894.45,8.7,0.35419,0.00013,22.11795]
[1776640597817,46.97,73894.45,8.7,0.35419,0.00013,22.11795]
[1776640597830,46.97,73894.45,8.7,0.35419,0.00013,22.11795]
[1776640597894,46.97,73894.56,8.7,0.3542,0.00013,22.11832]
[1776640598734,46.97,73894.56,8.7,0.3542,0.00013,22.11832]
[1776640598836,46.97,73901.11,8.7,0.35508,0.00013,22.13974]
[1776640605384,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640606369,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640606425,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640606456,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640606481,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640606700,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640606896,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640606919,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640607141,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640607143,46.98,73902.15,8.7,0.35525,0.00013,22.14373]
[1776640607143,46.98,73902.62,8.7,0.35531,0.00013,22.14535]
[1776640607185,46.98,73902.62,8.7,0.35531,0.00013,22.14535]
[1776640607289,46.98,73902.62,8.7,0.35531,0.00013,22.14535]
[1776640607474,46.98,73902.62,8.7,0.35531,0.00013,22.14535]
[1776640607576,46.98,73870.43,8.7,0.35103,0.00013,22.03979]
[1776640608888,46.98,73870.43,8.7,0.35103,0.00013,22.03979]
[1776640608910,46.98,73868.49,8.7,0.35077,0.00013,22.03322]
[1776640609991,46.98,73868.49,8.7,0.35077,0.00013,22.03322]
[1776640610160,46.98,73868.49,8.7,0.35077,0.00013,22.03322]
[1776640610181,46.98,73868.49,8.7,0.35077,0.00013,22.03322]
[1776640610193,46.98,73868.94,8.7,0.35082,0.00013,22.03466]
[1776640610402,46.98,73868.94,8.7,0.35082,0.00013,22.03466]
[1776640610450,46.98,73868.94,8.7,0.35082,0.00013,22.03466]
[1776640610681,46.98,73868.94,8.7,0.35082,0.00013,22.03466]
[1776640610696,46.98,73868.94,8.7,0.35082,0.00013,22.03466]
[1776640611600,46.98,73871.87,8.7,0.35121,0.00013,22.04431]
[1776640611600,46.98,73871.87,8.7,0.35121,0.00013,22.04431]
[1776640612523,46.98,73867.55,8.7,0.35064,0.00013,22.02997]
[1776640614185,46.98,73866.49,8.7,0.35049,0.00013,22.02639]
[1776640614880,46.98,73866.16,8.7,0.35045,0.00013,22.02524]
[1776640616288,46.97,73872.23,8.7,0.35125,0.00013,22.04528]
[1776640620244,46.97,73869.13,8.7,0.35083,0.00013,22.03473]
[1776640620249,46.97,73869.13,8.7,0.35083,0.00013,22.03473]
[1776640620257,46.97,73869.13,8.7,0.35083,0.00013,22.03473]
[1776640620333,46.97,73869.13,8.7,0.35083,0.00013,22.03473]
[1776640621558,46.97,73865.23,8.7,0.35031,0.00013,22.0217]
[1776640621585,46.97,73858.59,8.7,0.34942,0.00013,21.99948]
[1776640626703,46.97,73856.54,8.7,0.34914,0.00013,21.99248]
[1776640632039,46.97,73860.54,8.7,0.34967,0.00013,22.00568]
[1776640637666,46.96,73859.58,8.7,0.34953,0.00013,22.00223]
[1776640638425,46.96,73861.14,8.7,0.34973,0.00013,22.00741]
[1776640638445,46.96,73861.14,8.7,0.34973,0.00013,22.00741]
[1776640638564,46.96,73861.14,8.7,0.34973,0.00013,22.00741]
[1776640639059,46.96,73861.14,8.7,0.34973,0.00013,22.00741]
[1776640639218,46.96,73861.14,8.7,0.34973,0.00013,22.00741]
[1776640639348,46.96,73854.95,8.7,0.34891,0.00013,21.98664]
[1776640639644,46.96,73854.95,8.7,0.34891,0.00013,21.98664]
[1776640639712,46.96,73854.95,8.7,0.34891,0.00013,21.98664]
[1776640639789,46.96,73841.4,8.7,0.34712,0.00013,21.94091]
[1776640643378,46.96,73836.27,8.7,0.34644,0.00013,21.9235]
[1776640643778,46.96,73836.27,8.7,0.34644,0.00013,21.9235]
[1776640643862,46.96,73836.27,8.7,0.34644,0.00013,21.9235]
[1776640644492,46.96,73836.65,8.7,0.34649,0.00013,21.92482]
[1776640649966,46.96,73840.66,8.7,0.34702,0.00013,21.93845]
[1776640651547,46.96,73840.3,8.7,0.34697,0.00013,21.93722]
[1776640651862,46.96,73840.3,8.7,0.34697,0.00013,21.93722]
[1776640652744,46.96,73826.4,8.7,0.34511,0.00013,21.88607]
[1776640654411,46.96,73827.2,8.7,0.34522,0.00013,21.88885]
[1776640654730,46.96,73827.2,8.7,0.34522,0.00013,21.88885]
[1776640655761,46.96,73829.63,8.7,0.34554,0.00013,21.89718]
[1776640655975,46.96,73829.63,8.7,0.34554,0.00013,21.89718]
[1776640657109,46.96,73832.35,8.7,0.3459,0.00013,21.90649]
[1776640657251,46.96,73832.35,8.7,0.3459,0.00013,21.90649]
[1776640657779,46.96,73847.62,8.7,0.34792,0.00013,21.95829]
[1776640661369,46.96,73852.21,8.7,0.34853,0.00013,21.97371]
[1776640664658,46.96,73854.35,8.7,0.34881,0.00013,21.98083]
[1776640666791,46.96,73858.21,8.7,0.34931,0.00013,21.99366]
[1776640667877,46.96,73858.47,8.7,0.34935,0.00013,21.99448]
[1776640668539,46.96,73858.08,8.7,0.34929,0.00013,21.99308]
[1776640673176,46.96,73866.41,8.7,0.35039,0.00013,22.02074]
[1776640673220,46.96,73866.41,8.7,0.35039,0.00013,22.02074]
[1776640673270,46.96,73866.41,8.7,0.35039,0.00013,22.02074]
[1776640673236,46.95,73866.78,8.7,0.35043,0.00013,22.02184]
[1776640673381,46.95,73866.78,8.7,0.35043,0.00013,22.02184]
[1776640673408,46.95,73866.78,8.7,0.35043,0.00013,22.02184]
[1776640673662,46.95,73866.78,8.7,0.35043,0.00013,22.02184]
[1776640673890,46.95,73880.68,8.7,0.35228,0.00013,22.0679]
[1776640674553,46.95,73880.68,8.7,0.35228,0.00013,22.0679]
[1776640674724,46.95,73880.68,8.7,0.35228,0.00013,22.0679]
[1776640674898,46.95,73891.24,8.7,0.35369,0.00013,22.10264]
[1776640676931,46.95,73893.57,8.7,0.354,0.00013,22.11029]
[1776640676961,46.95,73893.57,8.7,0.354,0.00013,22.11029]
[1776640676978,46.95,73893.57,8.7,0.354,0.00013,22.11029]
[1776640677049,46.95,73893.57,8.7,0.354,0.00013,22.11029]
[1776640677119,46.95,73893.66,8.7,0.35401,0.00013,22.11059]
[1776640677313,46.95,73893.66,8.7,0.35401,0.00013,22.11059]
[1776640677922,46.95,73909.56,8.7,0.35613,0.00013,22.16221]
[1776640679141,46.95,73909.56,8.7,0.35613,0.00013,22.16221]
[1776640679236,46.96,73912.39,8.7,0.35652,0.00013,22.17152]
[1776640681006,46.96,73907.88,8.7,0.35592,0.00013,22.15701]
[1776640681255,46.96,73908.0,8.7,0.35594,0.00013,22.15745]
[1776640681503,46.96,73908.0,8.7,0.35594,0.00013,22.15745]
[1776640681792,46.96,73908.0,8.7,0.35594,0.00013,22.15745]
[1776640682008,46.96,73908.0,8.7,0.35594,0.00013,22.15745]
[1776640682106,46.96,73926.5,8.7,0.35841,0.00013,22.21688]
[1776640683998,46.96,73929.96,8.7,0.35888,0.00013,22.22793]
[1776640684246,46.96,73922.13,8.7,0.35783,0.00013,22.20301]
[1776640689296,46.96,73925.37,8.7,0.35828,0.00013,22.21357]
[1776640694034,46.97,73933.02,8.7,0.35931,0.00013,22.23808]
[1776640694713,46.97,73933.02,8.7,0.35931,0.00013,22.23808]
[1776640695263,46.97,73940.53,8.7,0.36031,0.00013,22.26183]
[1776640696048,46.97,73947.49,8.7,0.36125,0.00013,22.28371]
[1776640699647,46.97,73953.26,8.7,0.36202,0.00013,22.30171]
[1776640699878,46.97,73953.26,8.7,0.36202,0.00013,22.30171]
[1776640701377,46.97,73947.9,8.7,0.3613,0.00013,22.28491]
[1776640702090,46.97,73930.45,8.7,0.35896,0.00013,22.22987]
[1776640704765,46.97,73931.42,8.7,0.35909,0.00013,22.23302]
[1776640705465,46.97,73933.19,8.7,0.35933,0.00013,22.23866]
[1776640706118,46.97,73926.9,8.7,0.35849,0.00013,22.2187]
[1776640711156,46.97,73924.88,8.7,0.35821,0.00013,22.20865]
[1776640715460,46.97,73926.05,8.7,0.35837,0.00013,22.21248]
[1776640716190,46.97,73928.41,8.7,0.35868,0.00013,22.22003]
[1776640718000,46.97,73928.93,8.7,0.35876,0.00013,22.22172]
[1776640718205,46.97,73936.76,8.7,0.3598,0.00013,22.24657]
[1776640723240,46.97,73937.33,8.7,0.35989,0.00013,22.24847]
[1776640726260,46.97,73948.52,8.7,0.36139,0.00013,22.2837]
[1776640731296,46.97,73954.98,8.7,0.36225,0.00013,22.30385]
[1776640731872,46.97,73954.98,8.7,0.36225,0.00013,22.30385]
[1776640734775,46.97,73958.87,8.7,0.36277,0.00013,22.3159]
[1776640739497,46.97,73961.06,8.7,0.36306,0.00013,22.32258]
[1776640745394,46.97,73965.61,8.7,0.36367,0.00013,22.33652]
[1776640750429,46.97,73964.75,8.7,0.36354,0.00013,22.33372]
[1776640758484,46.96,73964.53,8.7,0.3635,0.00013,22.33283]
[1776640762449,46.96,73965.61,8.7,0.36364,0.00013,22.33609]
[1776640762478,46.96,73965.61,8.7,0.36364,0.00013,22.33609]
[1776640762678,46.96,73965.61,8.7,0.36364,0.00013,22.33609]
[1776640762795,46.96,73965.61,8.7,0.36364,0.00013,22.33609]
[1776640762932,46.96,73965.61,8.7,0.36364,0.00013,22.33609]
[1776640763069,46.96,73980.31,8.7,0.36562,0.00013,22.38116]
[1776640763985,46.96,73980.31,8.7,0.36562,0.00013,22.38116]
[1776640765384,46.96,73984.44,8.7,0.36617,0.00013,22.39368]
[1776640767297,46.96,73980.38,8.7,0.36562,0.00013,22.38125]
[1776640770570,46.96,73966.83,8.7,0.36379,0.00013,22.3394]
[1776640775605,46.95,73973.14,8.7,0.36461,0.00013,22.355]
[1776640781050,46.95,73970.93,8.7,0.3643,0.00013,22.34807]
[1776640781171,46.95,73970.93,8.7,0.3643,0.00013,22.34807]
[1776640781442,46.95,73970.47,8.7,0.36424,0.00013,22.3466]
[1776640781648,46.95,73945.73,8.7,0.36092,0.00013,22.26966]
[1776640782655,46.95,73943.95,8.7,0.36068,0.00013,22.26409]
[1776640785071,46.95,73943.26,8.7,0.36059,0.00013,22.26197]
[1776640790711,46.96,73953.39,8.7,0.36196,0.00013,22.29393]
[1776640795746,46.96,73954.72,8.7,0.36214,0.00013,22.29809]
[1776640800781,46.96,73959.2,8.7,0.36274,0.00013,22.31201]
[1776640804201,46.96,73961.02,8.7,0.36298,0.00013,22.31764]
[1776640804809,46.95,73969.94,8.7,0.36418,0.00013,22.34519]
[1776640806823,46.95,73962.69,8.7,0.3632,0.00013,22.32272]
[1776640808214,46.95,73962.69,8.7,0.3632,0.00013,22.32272]
[1776640808287,46.95,73962.69,8.7,0.3632,0.00013,22.32272]
[1776640808837,46.95,73947.28,8.7,0.36113,0.00013,22.27466]
[1776640809646,46.95,73947.28,8.7,0.36113,0.00013,22.27466]
[1776640810064,46.95,73947.28,8.7,0.36113,0.00013,22.27466]
[1776640811073,46.95,73945.14,8.7,0.36085,0.00013,22.26797]
[1776640814402,46.95,73942.34,8.7,0.36047,0.00013,22.2592]
[1776640814881,46.96,73932.77,8.7,0.35919,0.00013,22.22901]
[1776640819171,46.96,73931.86,8.7,0.35908,0.00013,22.22626]
[1776640819199,46.96,73937.49,8.7,0.35983,0.00013,22.2441]
[1776640824769,46.96,73940.3,8.7,0.36021,0.00013,22.25307]
[1776640829989,46.96,73932.09,8.7,0.35912,0.00013,22.22731]
[1776640835030,46.97,73935.28,8.7,0.35954,0.00013,22.23391]
[1776640840309,46.97,73934.41,8.7,0.35943,0.00013,22.23132]
[1776640840410,46.97,73935.33,8.7,0.35956,0.00013,22.23432]
[1776640845313,46.97,73929.87,8.7,0.35883,0.00013,22.21709]
[1776640845360,46.97,73929.87,8.7,0.35883,0.00013,22.21709]
[1776640845384,46.97,73929.87,8.7,0.35883,0.00013,22.21709]
[1776640845534,46.97,73928.35,8.7,0.35863,0.00013,22.21233]
[1776640846405,46.97,73928.35,8.7,0.35863,0.00013,22.21233]
[1776640846479,46.97,73928.35,8.7,0.35863,0.00013,22.21233]
[1776640846480,46.97,73928.35,8.7,0.35863,0.00013,22.21233]
[1776640846107,46.97,73914.68,8.7,0.3568,0.00013,22.16862]
[1776640847787,46.97,73920.69,8.7,0.3576,0.00013,22.18783]
[1776640849999,46.97,73919.77,8.7,0.35749,0.00013,22.18501]
[1776640850953,46.97,73915.86,8.7,0.35697,0.00013,22.17259]
[1776640851066,46.97,73915.86,8.7,0.35697,0.00013,22.17259]
[1776640852802,46.97,73913.21,8.7,0.35661,0.00013,22.16404]
[1776640857926,46.98,73917.75,8.7,0.35723,0.00013,22.17889]
[1776640857964,46.98,73917.75,8.7,0.35723,0.00013,22.17889]
[1776640858193,46.98,73926.06,8.7,0.35834,0.00013,22.20545]
[1776640863228,46.98,73929.69,8.7,0.35884,0.00013,22.21717]
[1776640867049,46.98,73923.73,8.7,0.35804,0.00013,22.19829]
[1776640867337,46.98,73923.73,8.7,0.35804,0.00013,22.19829]
[1776640867853,46.98,73920.52,8.7,0.35762,0.00013,22.18808]
[1776640867937,46.98,73920.52,8.7,0.35762,0.00013,22.18808]
[1776640867967,46.98,73920.52,8.7,0.35762,0.00013,22.18808]
[1776640868044,46.98,73920.52,8.7,0.35762,0.00013,22.18808]
[1776640868928,46.98,73918.77,8.7,0.35738,0.00013,22.18243]
[1776640869612,46.98,73916.52,8.7,0.35707,0.00013,22.17507]
[1776640869905,46.98,73916.52,8.7,0.35707,0.00013,22.17507]
[1776640875313,46.98,73913.1,8.7,0.35661,0.00013,22.16384]
[1776640880524,46.97,73910.99,8.7,0.35632,0.00013,22.15687]
[1776640886391,46.97,73909.37,8.7,0.35609,0.00013,22.15144]
[1776640891193,46.97,73914.79,8.7,0.35681,0.00013,22.16874]
[1776640896462,46.96,73915.16,8.7,0.35682,0.00013,22.1659]
[1776640899430,46.96,73915.9,8.7,0.35692,0.00013,22.16818]
[1776640903108,46.96,73915.37,8.7,0.35684,0.00013,22.16627]
[1776640903112,46.96,73915.37,8.7,0.35684,0.00013,22.16627]
[1776640903251,46.96,73915.37,8.7,0.35684,0.00013,22.16627]
[1776640905732,46.96,73908.33,8.7,0.35589,0.00013,22.14346]
[1776640905794,46.96,73908.33,8.7,0.35589,0.00013,22.14346]
[1776640905916,46.96,73908.33,8.7,0.35589,0.00013,22.14346]
[1776640906532,46.96,73896.83,8.7,0.35435,0.00013,22.10598]
[1776640912074,46.95,73903.08,8.7,0.35516,0.00013,22.12575]
[1776640912094,46.95,73903.08,8.7,0.35516,0.00013,22.12575]
[1776640912101,46.95,73903.08,8.7,0.35516,0.00013,22.12575]
[1776640912105,46.95,73903.08,8.7,0.35516,0.00013,22.12575]
[1776640912286,46.95,73903.08,8.7,0.35516,0.00013,22.12575]
[1776640912490,46.95,73903.08,8.7,0.35516,0.00013,22.12575]
[1776640912573,46.94,73887.33,8.7,0.35304,0.00013,22.07404]
[1776640913794,46.94,73887.33,8.7,0.35304,0.00013,22.07404]
[1776640915425,46.94,73882.96,8.7,0.35246,0.00013,22.05955]
[1776640917886,46.94,73881.6,8.7,0.35226,0.00013,22.05476]
[1776640920631,46.93,73880.5,8.7,0.3521,0.00013,22.05082]
[1776640920661,46.93,73880.5,8.7,0.3521,0.00013,22.05082]
[1776640921131,46.93,73880.5,8.7,0.3521,0.00013,22.05082]
[1776640921592,46.93,73880.42,8.7,0.35209,0.00013,22.05046]
[1776640921638,46.93,73871.6,8.7,0.35091,0.00013,22.02114]
[1776640924352,46.93,73870.05,8.7,0.3507,0.00013,22.01591]
[1776640924603,46.93,73867.91,8.7,0.35041,0.00013,22.00864]
[1776640924874,46.93,73859.32,8.7,0.34927,0.00013,21.97993]
[1776640926139,46.93,73859.32,8.7,0.34927,0.00013,21.97993]
[1776640926274,46.93,73859.32,8.7,0.34927,0.00013,21.97993]
[1776640926547,46.93,73859.32,8.7,0.34927,0.00013,21.97993]
[1776640932620,46.92,73856.29,8.7,0.34885,0.00013,21.96948]
[1776640934728,46.92,73847.57,8.7,0.34769,0.00013,21.9399]
[1776640938998,46.92,73846.47,8.7,0.34754,0.00013,21.93609]
[1776640939364,46.92,73846.47,8.7,0.34754,0.00013,21.93609]
[1776640940820,46.92,73836.73,8.7,0.34624,0.00013,21.90297]
[1776640943519,46.92,73838.25,8.7,0.34644,0.00013,21.90812]
[1776640943569,46.92,73835.5,8.7,0.34608,0.00013,21.89873]
[1776640943629,46.92,73835.5,8.7,0.34608,0.00013,21.89873]
[1776640947738,46.92,73833.98,8.7,0.34587,0.00013,21.89349]
[1776640948197,46.92,73833.98,8.7,0.34587,0.00013,21.89349]
[1776640948298,46.92,73833.04,8.7,0.34575,0.00013,21.89026]
[1776640948943,46.92,73833.04,8.7,0.34575,0.00013,21.89026]
[1776640950424,46.92,73833.5,8.7,0.34581,0.00013,21.89183]
[1776640950495,46.92,73833.5,8.7,0.34581,0.00013,21.89183]
[1776640950842,46.92,73845.28,8.7,0.34737,0.00013,21.93188]
[1776640951849,46.92,73852.24,8.7,0.34827,0.00013,21.9516]
[1776640953471,46.92,73852.24,8.7,0.34827,0.00013,21.9516]
[1776640957891,46.92,73859.79,8.7,0.34926,0.00013,21.97676]
[1776640964942,46.91,73861.18,8.7,0.34943,0.00013,21.981]
[1776640965989,46.91,73861.18,8.7,0.34943,0.00013,21.981]
[1776640967277,46.91,73857.35,8.7,0.34892,0.00013,21.9681]
[1776640972999,46.9,73863.29,8.7,0.34969,0.00013,21.98766]
[1776640978029,46.9,73864.7,8.7,0.34987,0.00013,21.99217]
[1776640978620,46.9,73864.7,8.7,0.34987,0.00013,21.99217]
[1776640978728,46.9,73866.34,8.7,0.35009,0.00013,21.99759]
[1776640978773,46.9,73866.34,8.7,0.35009,0.00013,21.99759]
[1776640980051,46.9,73878.64,8.7,0.35172,0.00013,22.03836]
[1776640980837,46.9,73878.64,8.7,0.35172,0.00013,22.03836]
[1776640980970,46.9,73878.64,8.7,0.35172,0.00013,22.03836]
[1776640981966,46.9,73880.13,8.7,0.35191,0.00013,22.04321]
[1776640982234,46.9,73887.15,8.7,0.35284,0.00013,22.06628]
[1776640983765,46.9,73890.0,8.7,0.35322,0.00013,22.07555]
[1776640984037,46.9,73890.0,8.7,0.35322,0.00013,22.07555]
[1776640984269,46.9,73890.0,8.7,0.35322,0.00013,22.07555]
[1776640984999,46.89,73889.66,8.7,0.35317,0.00013,22.07433]
[1776640986419,46.89,73889.69,8.7,0.35317,0.00013,22.07433]
[1776640986496,46.89,73889.69,8.7,0.35317,0.00013,22.07433]
[1776640986529,46.89,73889.69,8.7,0.35317,0.00013,22.07433]
[1776640986553,46.89,73889.69,8.7,0.35317,0.00013,22.07433]
[1776640986596,46.89,73889.69,8.7,0.35317,0.00013,22.07433]
[1776640986622,46.89,73890.72,8.7,0.3533,0.00013,22.0776]
[1776640986740,46.89,73890.72,8.7,0.3533,0.00013,22.0776]
[1776640986771,46.89,73890.72,8.7,0.3533,0.00013,22.0776]
[1776640986868,46.89,73890.72,8.7,0.3533,0.00013,22.0776]
[1776640987100,46.89,73906.91,8.7,0.35546,0.00013,22.13032]
[1776640988907,46.89,73907.93,8.7,0.3556,0.00013,22.13361]
[1776640990213,46.89,73910.16,8.7,0.35589,0.00013,22.14081]
[1776640990247,46.89,73910.16,8.7,0.35589,0.00013,22.14081]
[1776640990307,46.89,73910.16,8.7,0.35589,0.00013,22.14081]
[1776640990351,46.89,73910.16,8.7,0.35589,0.00013,22.14081]
[1776640990422,46.89,73909.23,8.7,0.35577,0.00013,22.13778]
[1776640990714,46.89,73909.23,8.7,0.35577,0.00013,22.13778]
[1776640991624,46.89,73909.23,8.7,0.35577,0.00013,22.13778]
[1776640991627,46.89,73921.2,8.7,0.35737,0.00013,22.17641]
[1776640997226,46.89,73922.96,8.7,0.35761,0.00013,22.18212]
[1776641003213,46.89,73925.73,8.7,0.35799,0.00013,22.19109]
[1776641004154,46.89,73925.73,8.7,0.35799,0.00013,22.19109]
[1776641004220,46.89,73929.15,8.7,0.35844,0.00013,22.20202]
[1776641005227,46.89,73939.27,8.7,0.3598,0.00013,22.23423]
[1776641010311,46.9,73943.35,8.7,0.36036,0.00013,22.24725]
[1776641010326,46.9,73943.35,8.7,0.36036,0.00013,22.24725]
[1776641010473,46.9,73943.35,8.7,0.36036,0.00013,22.24725]
[1776641011275,46.9,73956.29,8.7,0.36208,0.00013,22.28417]
[1776641013161,46.9,73958.48,8.7,0.36237,0.00013,22.29102]
[1776641013294,46.9,73939.99,8.7,0.35989,0.00013,22.23297]
[1776641014299,46.9,73928.64,8.7,0.35837,0.00013,22.19689]
[1776641016312,46.9,73925.72,8.7,0.35798,0.00013,22.18762]
[1776641016723,46.9,73925.72,8.7,0.35798,0.00013,22.18762]
[1776641019654,46.9,73921.51,8.7,0.35742,0.00013,22.17422]
[1776641021126,46.9,73921.49,8.7,0.35742,0.00013,22.17426]
[1776641021147,46.9,73921.49,8.7,0.35742,0.00013,22.17426]
[1776641021243,46.9,73921.49,8.7,0.35742,0.00013,22.17426]
[1776641021347,46.9,73930.56,8.7,0.35863,0.00013,22.2032]
[1776641022194,46.9,73930.56,8.7,0.35863,0.00013,22.2032]
[1776641022356,46.9,73928.5,8.7,0.35836,0.00013,22.19671]
[1776641022762,46.9,73928.5,8.7,0.35836,0.00013,22.19671]
[1776641023362,46.9,73938.19,8.7,0.35966,0.00013,22.22752]
[1776641024859,46.9,73937.34,8.7,0.35955,0.00013,22.22489]
[1776641025381,46.9,73928.87,8.7,0.35841,0.00013,22.198]
[1776641029210,46.9,73927.02,8.7,0.35817,0.00013,22.19216]
[1776641032419,46.9,73924.56,8.7,0.35784,0.00013,22.18435]
[1776641037466,46.91,73927.32,8.7,0.35822,0.00013,22.19334]
[1776641042700,46.91,73932.0,8.7,0.35885,0.00013,22.20831]
[1776641048543,46.91,73933.07,8.7,0.359,0.00013,22.21183]
[1776641053578,46.91,73926.12,8.7,0.35807,0.00013,22.18979]
[1776641058613,46.91,73924.21,8.7,0.35782,0.00013,22.18385]
[1776641063648,46.92,73924.11,8.7,0.35782,0.00013,22.18371]
[1776641064965,46.92,73924.07,8.7,0.35781,0.00013,22.18362]
[1776641065056,46.92,73924.07,8.7,0.35781,0.00013,22.18362]
[1776641065085,46.92,73924.07,8.7,0.35781,0.00013,22.18362]
[1776641065185,46.92,73924.07,8.7,0.35781,0.00013,22.18362]
[1776641065256,46.92,73924.07,8.7,0.35781,0.00013,22.18362]
[1776641065491,46.92,73924.07,8.7,0.35781,0.00013,22.18362]
[1776641065664,46.91,73900.29,8.7,0.35463,0.00013,22.10677]
[1776641066058,46.91,73900.29,8.7,0.35463,0.00013,22.10677]
[1776641066148,46.91,73900.29,8.7,0.35463,0.00013,22.10677]
[1776641066599,46.91,73900.29,8.7,0.35463,0.00013,22.10677]
[1776641066671,46.91,73895.44,8.7,0.35398,0.00013,22.09082]
[1776641068241,46.91,73894.88,8.7,0.3539,0.00013,22.08888]
[1776641069079,46.91,73894.28,8.7,0.35381,0.00013,22.0868]
[1776641069232,46.91,73894.28,8.7,0.35381,0.00013,22.0868]
[1776641069956,46.91,73895.1,8.7,0.35392,0.00013,22.08937]
[1776641070675,46.91,73895.1,8.7,0.35392,0.00013,22.08937]
[1776641075733,46.9,73892.86,8.7,0.35356,0.00013,22.07761]
[1776641078495,46.9,73893.11,8.7,0.35359,0.00013,22.07832]
[1776641078511,46.89,73892.76,8.7,0.35354,0.00013,22.07696]
[1776641080558,46.89,73892.83,8.7,0.35355,0.00013,22.07719]
[1776641080564,46.89,73892.83,8.7,0.35355,0.00013,22.07719]
[1776641080627,46.89,73893.86,8.7,0.35368,0.00013,22.0804]
[1776641082286,46.89,73897.37,8.7,0.35415,0.00013,22.09189]
[1776641082356,46.89,73897.37,8.7,0.35415,0.00013,22.09189]
[1776641082380,46.89,73897.37,8.7,0.35415,0.00013,22.09189]
[1776641082523,46.89,73897.37,8.7,0.35415,0.00013,22.09189]
[1776641082529,46.89,73897.67,8.7,0.35418,0.00013,22.09264]
[1776641083081,46.89,73897.67,8.7,0.35418,0.00013,22.09264]
[1776641085805,46.89,73909.37,8.7,0.35574,0.00013,22.13068]
[1776641090842,46.89,73907.66,8.7,0.35551,0.00013,22.12509]
[1776641091955,46.89,73907.66,8.7,0.35551,0.00013,22.12509]
[1776641094517,46.89,73907.77,8.7,0.35552,0.00013,22.12535]
[1776641094868,46.88,73900.62,8.7,0.35455,0.00013,22.10193]
[1776641095766,46.88,73900.62,8.7,0.35455,0.00013,22.10193]
[1776641095800,46.88,73900.62,8.7,0.35455,0.00013,22.10193]
[1776641096167,46.88,73900.62,8.7,0.35455,0.00013,22.10193]
[1776641096250,46.88,73900.62,8.7,0.35455,0.00013,22.10193]
[1776641096345,46.88,73896.8,8.7,0.35404,0.00013,22.08939]
[1776641101919,46.88,73891.11,8.7,0.35325,0.00013,22.07015]
[1776641105048,46.87,73891.36,8.7,0.35328,0.00013,22.07078]
[1776641105150,46.87,73891.49,8.7,0.35329,0.00013,22.07112]
[1776641106480,46.87,73891.49,8.7,0.35329,0.00013,22.07112]
[1776641106538,46.87,73903.22,8.7,0.35486,0.00013,22.10939]
[1776641111989,46.87,73907.51,8.7,0.35543,0.00013,22.12333]
[1776641117025,46.87,73906.52,8.7,0.3553,0.00013,22.1201]
[1776641119479,46.87,73908.02,8.7,0.3555,0.00013,22.12496]
[1776641119489,46.87,73908.02,8.7,0.3555,0.00013,22.12496]
[1776641119550,46.87,73908.02,8.7,0.3555,0.00013,22.12496]
[1776641119824,46.87,73910.84,8.7,0.35587,0.00013,22.13408]
[1776641119925,46.87,73910.84,8.7,0.35587,0.00013,22.13408]
[1776641121931,46.87,73910.72,8.7,0.35586,0.00013,22.13367]
[1776641122059,46.87,73901.22,8.7,0.35459,0.00013,22.10279]
[1776641127095,46.87,73900.6,8.7,0.35449,0.00013,22.10051]
[1776641130824,46.86,73900.76,8.7,0.3545,0.00013,22.10088]
[1776641136158,46.86,73901.86,8.7,0.35463,0.00013,22.10069]
[1776641140817,46.86,73902.82,8.7,0.35476,0.00013,22.10384]
[1776641145000,46.86,73901.95,8.7,0.35463,0.00013,22.10084]
[1776641145032,46.86,73901.95,8.7,0.35463,0.00013,22.10084]
[1776641145127,46.86,73901.95,8.7,0.35463,0.00013,22.10084]
[1776641151263,46.85,73900.6,8.7,0.35443,0.00013,22.09595]
[1776641154937,46.85,73905.68,8.7,0.3551,0.00013,22.11226]
[1776641154964,46.85,73905.68,8.7,0.3551,0.00013,22.11226]
[1776641154977,46.85,73905.68,8.7,0.3551,0.00013,22.11226]
[1776641157558,46.85,73915.43,8.7,0.3564,0.00013,22.14377]
[1776641157656,46.85,73916.01,8.7,0.35648,0.00013,22.14559]
[1776641162340,46.85,73926.22,8.7,0.35786,0.00013,22.17876]
[1776641168382,46.86,73933.61,8.7,0.35887,0.00013,22.20272]
[1776641173417,46.86,73937.89,8.7,0.35946,0.00013,22.21655]
[1776641178452,46.87,73938.13,8.7,0.3595,0.00013,22.2175]
[1776641181274,46.87,73937.64,8.7,0.35943,0.00013,22.21602]
[1776641183307,46.87,73937.64,8.7,0.35944,0.00013,22.21606]
[1776641183321,46.87,73937.64,8.7,0.35944,0.00013,22.21606]
[1776641188281,46.87,73936.66,8.7,0.35932,0.00013,22.21319]
[1776641188522,46.87,73943.27,8.7,0.36021,0.00013,22.23416]
[1776641189813,46.87,73943.27,8.7,0.36021,0.00013,22.23416]
[1776641200606,46.88,73937.66,8.7,0.35946,0.00013,22.21321]
[1776641203567,46.88,73937.66,8.7,0.35946,0.00013,22.21331]
[1776641205202,46.88,73944.49,8.7,0.36038,0.00013,22.235]
[1776641205641,46.88,73953.04,8.7,0.36153,0.00013,22.26191]
[1776641206978,46.88,73956.91,8.7,0.36205,0.00013,22.27403]
[1776641212690,46.88,73961.98,8.7,0.36273,0.00013,22.28979]
[1776641217726,46.88,73955.16,8.7,0.36181,0.00013,22.26843]
[1776641219740,46.88,73947.63,8.7,0.3608,0.00013,22.24481]
[1776641224775,46.88,73946.61,8.7,0.36067,0.00013,22.24167]
[1776641229810,46.88,73947.11,8.7,0.36074,0.00013,22.24332]
[1776641234845,46.88,73945.71,8.7,0.36055,0.00013,22.23901]
[1776641236267,46.89,73946.0,8.7,0.36059,0.00013,22.23994]
[1776641236859,46.89,73933.2,8.7,0.35887,0.00013,22.19942]
[1776641241118,46.89,73927.66,8.7,0.35814,0.00013,22.18188]
[1776641241894,46.89,73935.26,8.7,0.35916,0.00013,22.20615]
[1776641244981,46.89,73937.03,8.7,0.3594,0.00013,22.21184]
[1776641245039,46.89,73935.87,8.7,0.35925,0.00013,22.20819]
[1776641246167,46.89,73935.87,8.7,0.35925,0.00013,22.20819]
[1776641246454,46.89,73926.66,8.7,0.35801,0.00013,22.17886]
[1776641251970,46.89,73926.3,8.7,0.35795,0.00013,22.17413]
[1776641257005,46.89,73925.24,8.7,0.35781,0.00013,22.17091]
[1776641262040,46.9,73924.34,8.7,0.3577,0.00013,22.1682]
[1776641267075,46.9,73924.13,8.7,0.35768,0.00013,22.16772]
[1776641268540,46.9,73924.13,8.7,0.35768,0.00013,22.16772]
[1776641268632,46.9,73923.99,8.7,0.35767,0.00013,22.16731]
[1776641273117,46.9,73932.1,8.7,0.35877,0.00013,22.1935]
[1776641277145,46.91,73941.44,8.7,0.36003,0.00013,22.2233]
[1776641280647,46.91,73942.16,8.7,0.36013,0.00013,22.22563]
[1776641282212,46.91,73941.68,8.7,0.36007,0.00013,22.22416]
[1776641282217,46.91,73934.45,8.7,0.3591,0.00013,22.20129]
[1776641283746,46.91,73925.49,8.7,0.3579,0.00013,22.17281]
[1776641289229,46.91,73922.28,8.7,0.35748,0.00013,22.16277]
[1776641293719,46.92,73922.93,8.7,0.35757,0.00013,22.16499]
[1776641295085,46.92,73925.22,8.7,0.35788,0.00013,22.1724]
[1776641295271,46.92,73928.78,8.7,0.35836,0.00013,22.18381]
[1776641298292,46.92,73938.1,8.7,0.35962,0.00013,22.21353]
[1776641303327,46.92,73936.3,8.7,0.35938,0.00013,22.20795]
[1776641308362,46.92,73936.39,8.7,0.3594,0.00013,22.20837]
[1776641313397,46.92,73937.16,8.7,0.35949,0.00013,22.20719]
[1776641317425,46.93,73943.58,8.7,0.36035,0.00013,22.22758]
[1776641323467,46.93,73937.12,8.7,0.35949,0.00013,22.20724]
[1776641324034,46.93,73937.12,8.7,0.35949,0.00013,22.20724]
[1776641324474,46.93,73932.96,8.7,0.35893,0.00013,22.19407]
[1776641329508,46.93,73930.04,8.7,0.35855,0.00013,22.18491]
[1776641331892,46.93,73929.9,8.7,0.35853,0.00013,22.18449]
[1776641331992,46.93,73929.39,8.7,0.35847,0.00013,22.18292]
[1776641332530,46.93,73942.07,8.7,0.36017,0.00013,22.22312]
[1776641334467,46.93,73943.42,8.7,0.36035,0.00013,22.22743]
[1776641337781,46.93,73943.59,8.7,0.36037,0.00013,22.22801]
[1776641343608,46.93,73932.02,8.7,0.35883,0.00013,22.19147]
[1776641346368,46.93,73931.98,8.7,0.35882,0.00013,22.19141]
[1776641346376,46.93,73931.98,8.7,0.35882,0.00013,22.19141]
[1776641346385,46.93,73931.98,8.7,0.35882,0.00013,22.19141]
[1776641346630,46.93,73928.46,8.7,0.35835,0.00013,22.18025]
[1776641351665,46.94,73922.12,8.7,0.35751,0.00013,22.16009]
[1776641355806,46.94,73921.48,8.7,0.35743,0.00013,22.15813]
[1776641356069,46.94,73922.65,8.7,0.35759,0.00013,22.16195]
[1776641356700,46.94,73911.6,8.7,0.35611,0.00013,22.12642]
[1776641361792,46.94,73912.36,8.7,0.3562,0.00013,22.12871]
[1776641361803,46.94,73912.36,8.7,0.3562,0.00013,22.12871]
[1776641361844,46.94,73912.36,8.7,0.3562,0.00013,22.12871]
[1776641362001,46.94,73912.36,8.7,0.3562,0.00013,22.12871]
[1776641364200,46.94,73906.73,8.7,0.35545,0.00013,22.11041]
[1776641364756,46.93,73899.97,8.7,0.35454,0.00013,22.08843]
[1776641366843,46.93,73899.3,8.7,0.35445,0.00013,22.08624]
[1776641367641,46.93,73897.75,8.7,0.35424,0.00013,22.08118]
[1776641368504,46.93,73897.64,8.7,0.35423,0.00013,22.08082]
[1776641369397,46.93,73897.56,8.7,0.35422,0.00013,22.08051]
[1776641369598,46.93,73897.56,8.7,0.35422,0.00013,22.08051]
[1776641369905,46.93,73897.56,8.7,0.35422,0.00013,22.08051]
[1776641369992,46.93,73890.99,8.7,0.35334,0.00013,22.05898]
[1776641370908,46.93,73890.99,8.7,0.35334,0.00013,22.05898]
[1776641370969,46.93,73887.32,8.7,0.35284,0.00013,22.04681]
[1776641374585,46.93,73892.64,8.7,0.35352,0.00013,22.06037]
[1776641374718,46.93,73892.64,8.7,0.35352,0.00013,22.06037]
[1776641374726,46.93,73892.64,8.7,0.35352,0.00013,22.06037]
[1776641375375,46.93,73895.23,8.7,0.35386,0.00013,22.06869]
[1776641375402,46.93,73895.23,8.7,0.35386,0.00013,22.06869]
[1776641375833,46.93,73910.34,8.7,0.35589,0.00013,22.1179]
[1776641379823,46.93,73912.15,8.7,0.35613,0.00013,22.12389]
[1776641384896,46.94,73915.93,8.7,0.35666,0.00013,22.13641]
[1776641389931,46.94,73913.5,8.7,0.35634,0.00013,22.12886]
[1776641394966,46.94,73912.78,8.7,0.35626,0.00013,22.12685]
[1776641400042,46.95,73914.87,8.7,0.35656,0.00013,22.13391]
[1776641400568,46.95,73914.87,8.7,0.35656,0.00013,22.13391]
[1776641401015,46.95,73921.06,8.7,0.35739,0.00013,22.15387]
[1776641405568,46.95,73927.33,8.7,0.35824,0.00013,22.17412]
[1776641405888,46.95,73927.33,8.7,0.35824,0.00013,22.17412]
[1776641409071,46.96,73943.88,8.7,0.36046,0.00013,22.22672]
[1776641414106,46.96,73949.3,8.7,0.36119,0.00013,22.24378]
[1776641416024,46.96,73949.3,8.7,0.36119,0.00013,22.24378]
[1776641418595,46.96,73955.2,8.7,0.36199,0.00013,22.26223]
[1776641419247,46.96,73955.16,8.7,0.36198,0.00013,22.26209]
[1776641419408,46.96,73955.16,8.7,0.36198,0.00013,22.26209]
[1776641419667,46.96,73955.16,8.7,0.36198,0.00013,22.26209]
[1776641420778,46.96,73973.35,8.7,0.36443,0.00013,22.31842]
[1776641421985,46.96,73973.35,8.7,0.36443,0.00013,22.31842]
[1776641422820,46.95,73974.27,8.7,0.36455,0.00013,22.32115]
[1776641422825,46.95,73965.68,8.7,0.36339,0.00013,22.29466]
[1776641423169,46.95,73965.68,8.7,0.36339,0.00013,22.29466]
[1776641423605,46.95,73965.68,8.7,0.36339,0.00013,22.29466]
[1776641424190,46.95,73970.36,8.7,0.36402,0.00013,22.30908]
[1776641424658,46.95,73970.36,8.7,0.36402,0.00013,22.30908]
[1776641424671,46.95,73970.36,8.7,0.36402,0.00013,22.30908]
[1776641425744,46.95,73972.11,8.7,0.36425,0.00013,22.31443]
[1776641425761,46.95,73972.11,8.7,0.36425,0.00013,22.31443]
[1776641425856,46.95,73972.11,8.7,0.36425,0.00013,22.31443]
[1776641431225,46.95,73981.98,8.7,0.36554,0.00013,22.34057]
[1776641435808,46.94,73981.42,8.7,0.36546,0.00013,22.33868]
[1776641436260,46.94,73973.82,8.7,0.36443,0.00013,22.31526]
[1776641441472,46.94,73976.69,8.7,0.3648,0.00013,22.3239]
[1776641447337,46.93,73975.75,8.7,0.36466,0.00013,22.32073]
[1776641449833,46.93,73975.79,8.7,0.36467,0.00013,22.32081]
[1776641449955,46.93,73975.79,8.7,0.36467,0.00013,22.32081]
[1776641450168,46.93,73974.93,8.7,0.36455,0.00013,22.31809]
[1776641450253,46.93,73974.93,8.7,0.36455,0.00013,22.31809]
[1776641450348,46.93,73974.93,8.7,0.36455,0.00013,22.31809]
[1776641450358,46.93,73957.35,8.7,0.36218,0.00013,22.26366]
[1776641452372,46.93,73952.9,8.7,0.36158,0.00013,22.24976]
[1776641457407,46.93,73954.18,8.7,0.36175,0.00013,22.25378]
[1776641462444,46.93,73951.6,8.7,0.36141,0.00013,22.24571]
[1776641467328,46.93,73953.24,8.7,0.36163,0.00013,22.25086]
[1776641472513,46.93,73946.09,8.7,0.36067,0.00013,22.2285]
[1776641474527,46.93,73938.81,8.7,0.3597,0.00013,22.20557]
[1776641479379,46.94,73937.78,8.7,0.35956,0.00013,22.20246]
[1776641479527,46.94,73937.78,8.7,0.35956,0.00013,22.20246]
[1776641479551,46.94,73937.78,8.7,0.35956,0.00013,22.20246]
[1776641479562,46.94,73934.82,8.7,0.35917,0.00013,22.19308]
[1776641480569,46.94,73927.49,8.7,0.35818,0.00013,22.16977]
[1776641482221,46.94,73927.74,8.7,0.35822,0.00013,22.1706]
[1776641482584,46.94,73932.37,8.7,0.35884,0.00013,22.18536]
[1776641487618,46.94,73931.44,8.7,0.35873,0.00013,22.18261]
[1776641489471,46.94,73931.41,8.7,0.35872,0.00013,22.18256]
[1776641489588,46.94,73931.41,8.7,0.35872,0.00013,22.18256]
[1776641489632,46.94,73926.64,8.7,0.35809,0.00013,22.16741]
[1776641490639,46.94,73914.55,8.7,0.35647,0.00013,22.12865]
[1776641495673,46.94,73916.01,8.7,0.35665,0.00013,22.12979]
[1776641500185,46.95,73916.39,8.7,0.35671,0.00013,22.13115]
[1776641500196,46.95,73916.39,8.7,0.35671,0.00013,22.13115]
[1776641504498,46.95,73912.76,8.7,0.35623,0.00013,22.11956]
[1776641505011,46.95,73912.76,8.7,0.35623,0.00013,22.11956]
[1776641505573,46.95,73909.3,8.7,0.35576,0.00013,22.10838]
[1776641507322,46.95,73902.89,8.7,0.35491,0.00013,22.08758]
[1776641507378,46.95,73902.89,8.7,0.35491,0.00013,22.08758]
[1776641507393,46.95,73902.89,8.7,0.35491,0.00013,22.08758]
[1776641507650,46.95,73902.89,8.7,0.35491,0.00013,22.08758]
[1776641507698,46.95,73902.89,8.7,0.35491,0.00013,22.08758]
[1776641507758,46.95,73895.46,8.7,0.35391,0.00013,22.06336]
[1776641508693,46.95,73895.46,8.7,0.35391,0.00013,22.06336]
[1776641508939,46.95,73895.46,8.7,0.35391,0.00013,22.06336]
[1776641509060,46.95,73895.46,8.7,0.35391,0.00013,22.06336]
[1776641509103,46.94,73888.82,8.7,0.35301,0.00013,22.04134]
[1776641509492,46.94,73888.82,8.7,0.35301,0.00013,22.04134]
[1776641509771,46.94,73875.39,8.7,0.35122,0.00013,21.99703]
[1776641512792,46.94,73876.13,8.7,0.35131,0.00013,21.99921]
[1776641514056,46.94,73876.13,8.7,0.35131,0.00013,21.99921]
[1776641514086,46.94,73876.13,8.7,0.35131,0.00013,21.99921]
[1776641515667,46.94,73869.43,8.7,0.35041,0.00013,21.9768]
[1776641516529,46.94,73868.56,8.7,0.35029,0.00013,21.97376]
[1776641516600,46.94,73868.56,8.7,0.35029,0.00013,21.97376]
[1776641516625,46.94,73868.56,8.7,0.35029,0.00013,21.97376]
[1776641516954,46.94,73868.56,8.7,0.35029,0.00013,21.97376]
[1776641517153,46.94,73868.56,8.7,0.35029,0.00013,21.97376]
[1776641517172,46.94,73868.56,8.7,0.35029,0.00013,21.97376]
[1776641517246,46.94,73863.11,8.7,0.34956,0.00013,21.9555]
[1776641517500,46.94,73863.11,8.7,0.34956,0.00013,21.9555]
[1776641517984,46.94,73863.11,8.7,0.34956,0.00013,21.9555]
[1776641518334,46.93,73863.03,8.7,0.34955,0.00013,21.95518]
[1776641521203,46.93,73865.84,8.7,0.34992,0.00013,21.96453]
[1776641521347,46.93,73866.02,8.7,0.34994,0.00013,21.96503]
[1776641521440,46.93,73866.02,8.7,0.34994,0.00013,21.96503]
[1776641521467,46.93,73866.02,8.7,0.34994,0.00013,21.96503]
[1776641521488,46.93,73866.02,8.7,0.34994,0.00013,21.96503]
[1776641521857,46.93,73874.38,8.7,0.35105,0.00013,21.99286]
[1776641523871,46.93,73881.85,8.7,0.35205,0.00013,22.01754]
[1776641525017,46.93,73881.85,8.7,0.35205,0.00013,22.01754]
[1776641525885,46.93,73892.63,8.7,0.35348,0.00013,22.0529]
[1776641526300,46.93,73892.63,8.7,0.35348,0.00013,22.0529]
[1776641526393,46.93,73892.63,8.7,0.35348,0.00013,22.0529]
[1776641526612,46.93,73892.63,8.7,0.35348,0.00013,22.0529]
[1776641527061,46.93,73892.63,8.7,0.35348,0.00013,22.0529]
[1776641528748,46.93,73895.38,8.7,0.35384,0.00013,22.06176]
[1776641528755,46.93,73895.38,8.7,0.35384,0.00013,22.06176]
[1776641528764,46.93,73895.38,8.7,0.35384,0.00013,22.06176]
[1776641528906,46.93,73895.38,8.7,0.35384,0.00013,22.06176]
[1776641529267,46.93,73898.19,8.7,0.35421,0.00013,22.07086]
[1776641529327,46.93,73898.19,8.7,0.35421,0.00013,22.07086]
[1776641529726,46.93,73898.19,8.7,0.35421,0.00013,22.07086]
[1776641529741,46.93,73898.19,8.7,0.35421,0.00013,22.07086]
[1776641529943,46.93,73898.19,8.7,0.35421,0.00013,22.07086]
[1776641531604,46.93,73893.75,8.7,0.35362,0.00013,22.05636]
[1776641531884,46.93,73893.75,8.7,0.35362,0.00013,22.05636]
[1776641531984,46.93,73886.36,8.7,0.35263,0.00013,22.03189]
[1776641532786,46.93,73886.36,8.7,0.35263,0.00013,22.03189]
[1776641532847,46.93,73886.36,8.7,0.35263,0.00013,22.03189]
[1776641533103,46.93,73878.76,8.7,0.35161,0.00013,22.0068]
[1776641533267,46.93,73878.76,8.7,0.35161,0.00013,22.0068]
[1776641533831,46.93,73878.76,8.7,0.35161,0.00013,22.0068]
[1776641533947,46.93,73865.7,8.7,0.34987,0.00013,21.96336]
[1776641536264,46.92,73863.15,8.7,0.34953,0.00013,21.9547]
[1776641536446,46.92,73863.15,8.7,0.34953,0.00013,21.9547]
[1776641537430,46.92,73859.57,8.7,0.34905,0.00013,21.94262]
[1776641537561,46.92,73859.57,8.7,0.34905,0.00013,21.94262]
[1776641537575,46.92,73859.57,8.7,0.34905,0.00013,21.94262]
[1776641538240,46.92,73865.1,8.7,0.34978,0.00013,21.96112]
[1776641539404,46.92,73867.44,8.7,0.35009,0.00013,21.96889]
[1776641539460,46.92,73867.44,8.7,0.35009,0.00013,21.96889]
[1776641540150,46.92,73867.44,8.7,0.35009,0.00013,21.96889]
[1776641540216,46.92,73867.44,8.7,0.35009,0.00013,21.96889]
[1776641542150,46.92,73868.83,8.7,0.35027,0.00013,21.97344]
[1776641542326,46.92,73871.29,8.7,0.3506,0.00013,21.98158]
[1776641544190,46.92,73873.67,8.7,0.35091,0.00013,21.98945]
[1776641544191,46.92,73876.91,8.7,0.35134,0.00013,22.00014]
[1776641544512,46.92,73876.91,8.7,0.35134,0.00013,22.00014]
[1776641545026,46.92,73887.72,8.7,0.35278,0.00013,22.03582]
[1776641546292,46.92,73888.05,8.7,0.35282,0.00013,22.03686]
[1776641547040,46.92,73880.68,8.7,0.35184,0.00013,22.01251]
[1776641552075,46.92,73878.8,8.7,0.35156,0.00013,22.00241]
[1776641553223,46.92,73878.8,8.7,0.35156,0.00013,22.00241]
[1776641553082,46.91,73886.79,8.7,0.35263,0.00013,22.02877]
[1776641554105,46.91,73886.79,8.7,0.35263,0.00013,22.02877]
[1776641555021,46.91,73890.87,8.7,0.35317,0.00013,22.04215]
[1776641555867,46.91,73891.01,8.7,0.35319,0.00013,22.04264]
[1776641556584,46.91,73892.93,8.7,0.35344,0.00013,22.04889]
[1776641557706,46.91,73893.02,8.7,0.35345,0.00013,22.04913]
[1776641557711,46.91,73893.02,8.7,0.35345,0.00013,22.04913]
[1776641560571,46.91,73895.7,8.7,0.35381,0.00013,22.05798]
[1776641560589,46.91,73895.7,8.7,0.35381,0.00013,22.05798]
[1776641560877,46.91,73895.7,8.7,0.35381,0.00013,22.05798]
[1776641560991,46.91,73895.7,8.7,0.35381,0.00013,22.05798]
[1776641561653,46.91,73895.26,8.7,0.35375,0.00013,22.05649]
[1776641562411,46.91,73889.98,8.7,0.35305,0.00013,22.0392]
[1776641563055,46.91,73889.98,8.7,0.35305,0.00013,22.0392]
[1776641563294,46.91,73890.32,8.7,0.3531,0.00013,22.04035]
[1776641563327,46.91,73890.32,8.7,0.3531,0.00013,22.04035]
[1776641564161,46.91,73881.4,8.7,0.3519,0.00013,22.01086]
[1776641564727,46.91,73881.4,8.7,0.3519,0.00013,22.01086]
[1776641564860,46.91,73881.4,8.7,0.3519,0.00013,22.01086]
[1776641566798,46.91,73881.24,8.7,0.35187,0.00013,22.0102]
[1776641567183,46.91,73869.63,8.7,0.35032,0.00013,21.97159]
[1776641567564,46.91,73869.63,8.7,0.35032,0.00013,21.97159]
[1776641572223,46.91,73879.72,8.7,0.35166,0.00013,22.0049]
[1776641573001,46.91,73879.72,8.7,0.35166,0.00013,22.0049]
[1776641574289,46.91,73883.01,8.7,0.35209,0.00013,22.01566]
[1776641575249,46.91,73887.14,8.7,0.35264,0.00013,22.02923]
[1776641579489,46.9,73892.06,8.7,0.35329,0.00013,22.04522]
[1776641579497,46.9,73892.06,8.7,0.35329,0.00013,22.04522]
[1776641579911,46.9,73891.17,8.7,0.35317,0.00013,22.04224]
[1776641585113,46.9,73891.79,8.7,0.35324,0.00013,22.04393]
[1776641585148,46.9,73891.79,8.7,0.35324,0.00013,22.04393]
[1776641585152,46.9,73891.79,8.7,0.35324,0.00013,22.04393]
[1776641585159,46.9,73891.79,8.7,0.35324,0.00013,22.04393]
[1776641585213,46.9,73891.79,8.7,0.35324,0.00013,22.04393]
[1776641585213,46.89,73893.7,8.7,0.35348,0.00013,22.05001]
[1776641588340,46.9,73900.08,8.7,0.35434,0.00013,22.07093]
[1776641593375,46.9,73898.98,8.7,0.35419,0.00013,22.0674]
[1776641597502,46.9,73900.8,8.7,0.35444,0.00013,22.07339]
[1776641597548,46.9,73900.8,8.7,0.35444,0.00013,22.07339]
[1776641603747,46.9,73902.27,8.7,0.35464,0.00013,22.07821]
[1776641605100,46.9,73903.71,8.7,0.35483,0.00013,22.0829]
[1776641605192,46.9,73903.71,8.7,0.35483,0.00013,22.0829]
[1776641605213,46.9,73907.37,8.7,0.35533,0.00013,22.09492]
[1776641605463,46.9,73913.87,8.7,0.3562,0.00013,22.11596]
[1776641606838,46.9,73913.87,8.7,0.3562,0.00013,22.11596]
[1776641606988,46.9,73913.87,8.7,0.3562,0.00013,22.11596]
[1776641607600,46.9,73917.24,8.7,0.35665,0.00013,22.12692]
[1776641607622,46.9,73917.24,8.7,0.35665,0.00013,22.12692]
[1776641607653,46.9,73917.24,8.7,0.35665,0.00013,22.12692]
[1776641607819,46.9,73917.24,8.7,0.35665,0.00013,22.12692]
[1776641608011,46.9,73917.24,8.7,0.35665,0.00013,22.12692]
[1776641608036,46.9,73925.8,8.7,0.3578,0.00013,22.15448]
[1776641608484,46.9,73901.58,8.7,0.35456,0.00013,22.07622]
[1776641609687,46.9,73900.54,8.7,0.35442,0.00013,22.07283]
[1776641610859,46.9,73900.54,8.7,0.35442,0.00013,22.07283]
[1776641611729,46.9,73897.81,8.7,0.35405,0.00013,22.06392]
[1776641612459,46.9,73895.22,8.7,0.35368,0.00013,22.05163]
[1776641613271,46.9,73895.22,8.7,0.35368,0.00013,22.05163]
[1776641615420,46.9,73891.56,8.7,0.35319,0.00013,22.03955]
[1776641615925,46.9,73891.56,8.7,0.35319,0.00013,22.03955]
[1776641616055,46.9,73891.56,8.7,0.35319,0.00013,22.03955]
[1776641616135,46.9,73890.83,8.7,0.35308,0.00013,22.03701]
[1776641616942,46.9,73890.83,8.7,0.35308,0.00013,22.03701]
[1776641617003,46.9,73883.0,8.7,0.35204,0.00013,22.01121]
[1776641622581,46.89,73883.61,8.7,0.3521,0.00013,22.01269]
[1776641627618,46.88,73879.68,8.7,0.35155,0.00013,21.99922]
[1776641633577,46.88,73880.47,8.7,0.35165,0.00013,22.00159]
[1776641633647,46.88,73880.47,8.7,0.35165,0.00013,22.00159]
[1776641633850,46.88,73880.47,8.7,0.35165,0.00013,22.00159]
[1776641633911,46.88,73880.06,8.7,0.35158,0.00013,22.0]
[1776641634920,46.88,73880.06,8.7,0.35158,0.00013,22.0]
[1776641635039,46.88,73880.06,8.7,0.35158,0.00013,22.0]
[1776641635282,46.88,73880.06,8.7,0.35158,0.00013,22.0]
[1776641635101,46.88,73892.46,8.7,0.35324,0.00013,22.04088]
[1776641635674,46.88,73899.38,8.7,0.35416,0.00013,22.06349]
[1776641640709,46.88,73901.23,8.7,0.35441,0.00013,22.06953]
[1776641642725,46.88,73900.21,8.7,0.35427,0.00013,22.0662]
[1776641644168,46.88,73895.44,8.7,0.35363,0.00013,22.05059]
[1776641644242,46.88,73895.44,8.7,0.35363,0.00013,22.05059]
[1776641645857,46.88,73887.78,8.7,0.35261,0.00013,22.02545]
[1776641645886,46.88,73887.78,8.7,0.35261,0.00013,22.02545]
[1776641646145,46.88,73887.78,8.7,0.35261,0.00013,22.02545]
[1776641646198,46.88,73887.78,8.7,0.35261,0.00013,22.02545]
[1776641646322,46.88,73887.78,8.7,0.35261,0.00013,22.02545]
[1776641646248,46.88,73885.24,8.7,0.35227,0.00013,22.01701]
[1776641646567,46.88,73885.24,8.7,0.35227,0.00013,22.01701]
[1776641646753,46.88,73869.27,8.7,0.35014,0.00013,21.96398]
[1776641649794,46.87,73869.33,8.7,0.35014,0.00013,21.96408]
[1776641656523,46.87,73875.06,8.7,0.35089,0.00013,21.98285]
[1776641656540,46.87,73875.06,8.7,0.35089,0.00013,21.98285]
[1776641656591,46.87,73875.06,8.7,0.35089,0.00013,21.98285]
[1776641656823,46.87,73867.4,8.7,0.34986,0.00013,21.95719]
[1776641657946,46.87,73867.4,8.7,0.34986,0.00013,21.95719]
[1776641657975,46.87,73867.4,8.7,0.34986,0.00013,21.95719]
[1776641658196,46.87,73867.4,8.7,0.34986,0.00013,21.95719]
[1776641658244,46.87,73858.24,8.7,0.34864,0.00013,21.9264]
[1776641658394,46.87,73858.24,8.7,0.34864,0.00013,21.9264]
[1776641658544,46.87,73858.24,8.7,0.34864,0.00013,21.9264]
[1776641662964,46.87,73851.18,8.7,0.3477,0.00013,21.90259]
[1776641663313,46.87,73851.18,8.7,0.3477,0.00013,21.90259]
[1776641664271,46.87,73855.34,8.7,0.34826,0.00013,21.91665]
[1776641664412,46.87,73856.98,8.7,0.34847,0.00013,21.92216]
[1776641668667,46.87,73863.24,8.7,0.3493,0.00013,21.94314]
[1776641669689,46.87,73865.57,8.7,0.34961,0.00013,21.95092]
[1776641674469,46.86,73867.61,8.7,0.34985,0.00013,21.95379]
[1776641676528,46.86,73868.65,8.7,0.34999,0.00013,21.9572]
[1776641677302,46.86,73868.65,8.7,0.34999,0.00013,21.9572]
[1776641678770,46.86,73868.04,8.7,0.3499,0.00013,21.95508]
[1776641684013,46.86,73868.7,8.7,0.34998,0.00013,21.95705]
[1776641687800,46.86,73869.66,8.7,0.35011,0.00013,21.96014]
[1776641688000,46.86,73869.66,8.7,0.35011,0.00013,21.96014]
[1776641688955,46.86,73871.8,8.7,0.35039,0.00013,21.9672]
[1776641689048,46.86,73883.56,8.7,0.35196,0.00013,22.00627]
[1776641691998,46.86,73888.23,8.7,0.35258,0.00013,22.02168]
[1776641694606,46.85,73890.81,8.7,0.35292,0.00013,22.03006]
[1776641695500,46.85,73894.03,8.7,0.35335,0.00013,22.04064]
[1776641698003,46.86,73894.4,8.7,0.3534,0.00013,22.04191]
[1776641703146,46.85,73893.53,8.7,0.35328,0.00013,22.03886]
[1776641703873,46.85,73893.53,8.7,0.35328,0.00013,22.03886]
[1776641704407,46.85,73893.81,8.7,0.35332,0.00013,22.03979]
[1776641705174,46.85,73893.81,8.7,0.35332,0.00013,22.03979]
[1776641707064,46.85,73893.81,8.7,0.35332,0.00013,22.03981]
[1776641709983,46.85,73893.66,8.7,0.3533,0.00013,22.03936]
[1776641710031,46.85,73893.66,8.7,0.3533,0.00013,22.03936]
[1776641710367,46.85,73893.66,8.7,0.3533,0.00013,22.03936]
[1776641710383,46.85,73883.88,8.7,0.35199,0.00013,22.00708]
[1776641710644,46.85,73883.88,8.7,0.35199,0.00013,22.00708]
[1776641711204,46.85,73873.58,8.7,0.35061,0.00013,21.97279]
[1776641711426,46.85,73873.58,8.7,0.35061,0.00013,21.97279]
[1776641711453,46.85,73873.58,8.7,0.35061,0.00013,21.97279]
[1776641711769,46.85,73873.58,8.7,0.35061,0.00013,21.97279]
[1776641712211,46.85,73863.98,8.7,0.34933,0.00013,21.94063]
[1776641713741,46.85,73858.85,8.7,0.34864,0.00013,21.92335]
[1776641719260,46.85,73859.12,8.7,0.34867,0.00013,21.92415]
[1776641723288,46.85,73866.45,8.7,0.34965,0.00013,21.94867]
[1776641724527,46.85,73867.03,8.7,0.34972,0.00013,21.95058]
[1776641727059,46.85,73869.13,8.7,0.35,0.00013,21.95753]
[1776641730521,46.84,73869.07,8.7,0.34998,0.00013,21.95716]
[1776641730986,46.84,73869.07,8.7,0.34998,0.00013,21.95716]
[1776641732057,46.84,73874.29,8.7,0.35065,0.00013,21.97077]
[1776641737387,46.84,73871.2,8.7,0.35023,0.00013,21.96019]
[1776641742422,46.84,73869.94,8.7,0.35005,0.00013,21.95577]
[1776641743269,46.84,73869.94,8.7,0.35005,0.00013,21.95577]
[1776641743444,46.84,73869.94,8.7,0.35005,0.00013,21.95577]
[1776641743433,46.84,73874.43,8.7,0.35065,0.00013,21.97072]
[1776641743581,46.84,73874.43,8.7,0.35065,0.00013,21.97072]
[1776641743608,46.84,73874.43,8.7,0.35065,0.00013,21.97072]
[1776641744000,46.84,73874.43,8.7,0.35065,0.00013,21.97072]
[1776641744439,46.84,73886.55,8.7,0.35227,0.00013,22.0109]
[1776641747764,46.83,73887.96,8.7,0.35245,0.00013,22.0154]
[1776641748218,46.83,73887.96,8.7,0.35245,0.00013,22.01537]
[1776641749263,46.83,73897.39,8.7,0.35371,0.00013,22.04641]
[1776641751325,46.83,73897.67,8.7,0.35375,0.00013,22.04733]
[1776641751430,46.84,73897.06,8.7,0.35367,0.00013,22.04537]
[1776641751550,46.84,73897.06,8.7,0.35367,0.00013,22.04537]
[1776641751555,46.84,73897.06,8.7,0.35367,0.00013,22.04537]
[1776641751612,46.84,73897.06,8.7,0.35367,0.00013,22.04537]
[1776641752104,46.84,73897.06,8.7,0.35367,0.00013,22.04537]
[1776641752205,46.84,73897.59,8.7,0.35374,0.00013,22.04712]
[1776641752685,46.84,73897.59,8.7,0.35374,0.00013,22.04712]
[1776641752713,46.84,73897.59,8.7,0.35374,0.00013,22.04712]
[1776641752952,46.84,73897.59,8.7,0.35374,0.00013,22.04712]
[1776641753111,46.84,73897.59,8.7,0.35374,0.00013,22.04712]
[1776641753505,46.84,73889.05,8.7,0.3526,0.00013,22.01906]
[1776641754628,46.84,73889.05,8.7,0.3526,0.00013,22.01906]
[1776641754708,46.84,73889.05,8.7,0.3526,0.00013,22.01906]
[1776641754765,46.84,73889.05,8.7,0.3526,0.00013,22.01909]
[1776641755760,46.84,73889.05,8.7,0.3526,0.00013,22.01909]
[1776641756357,46.84,73889.05,8.7,0.3526,0.00013,22.01909]
[1776641756452,46.84,73889.05,8.7,0.3526,0.00013,22.01909]
[1776641756418,46.83,73883.45,8.7,0.35184,0.00013,22.00042]
[1776641757809,46.83,73893.52,8.7,0.35319,0.00013,22.03369]
[1776641759079,46.83,73893.52,8.7,0.35319,0.00013,22.03369]
[1776641759394,46.83,73893.52,8.7,0.35319,0.00013,22.03369]
[1776641763239,46.84,73895.59,8.7,0.35347,0.00013,22.04057]
[1776641763878,46.84,73895.82,8.7,0.3535,0.00013,22.04135]
[1776641764793,46.84,73895.93,8.7,0.35352,0.00013,22.04172]
[1776641765731,46.84,73896.95,8.7,0.35366,0.00013,22.04507]
[1776641765889,46.84,73896.95,8.7,0.35366,0.00013,22.04507]
[1776641765924,46.84,73903.81,8.7,0.35458,0.00013,22.06752]
[1776641766599,46.84,73914.35,8.7,0.35599,0.00013,22.10176]
[1776641769213,46.84,73914.29,8.7,0.35598,0.00013,22.10154]
[1776641769463,46.84,73914.29,8.7,0.35598,0.00013,22.10154]
[1776641769214,46.83,73915.52,8.7,0.35614,0.00013,22.10546]
[1776641771185,46.84,73924.41,8.7,0.35734,0.00013,22.13419]
[1776641772641,46.84,73931.75,8.7,0.35833,0.00013,22.15783]
[1776641774655,46.84,73925.34,8.7,0.35747,0.00013,22.13741]
[1776641780476,46.84,73926.41,8.7,0.35763,0.00013,22.14119]
[1776641785337,46.85,73930.26,8.7,0.35816,0.00013,22.15378]
[1776641787047,46.85,73932.66,8.7,0.35849,0.00013,22.16162]
[1776641787068,46.85,73932.66,8.7,0.35849,0.00013,22.16162]
[1776641788991,46.85,73937.19,8.7,0.35911,0.00013,22.1761]
[1776641789761,46.85,73947.75,8.7,0.36053,0.00013,22.20961]
[1776641794797,46.85,73953.36,8.7,0.36127,0.00013,22.2236]
[1776641799832,46.85,73946.78,8.7,0.36038,0.00013,22.20295]
[1776641801876,46.86,73949.01,8.7,0.36069,0.00013,22.21001]
[1776641802853,46.86,73960.41,8.7,0.36223,0.00013,22.24581]
[1776641804867,46.86,73952.04,8.7,0.3611,0.00013,22.21962]
[1776641809902,46.86,73951.46,8.7,0.36103,0.00013,22.2179]
[1776641814937,46.86,73951.48,8.7,0.36103,0.00013,22.21808]
[1776641818965,46.86,73960.11,8.7,0.3622,0.00013,22.24519]
[1776641822993,46.86,73953.39,8.7,0.3613,0.00013,22.22418]
[1776641828028,46.86,73954.06,8.7,0.36139,0.00013,22.2264]
[1776641833063,46.86,73960.32,8.7,0.36224,0.00013,22.24605]
[1776641834577,46.86,73960.29,8.7,0.36223,0.00013,22.24597]
[1776641840112,46.86,73962.88,8.7,0.36258,0.00013,22.25405]
[1776641843967,46.86,73962.88,8.7,0.36258,0.00013,22.25405]
[1776641844249,46.86,73962.88,8.7,0.36258,0.00013,22.25405]
[1776641844458,46.86,73962.88,8.7,0.36258,0.00013,22.25405]
[1776641844467,46.86,73962.88,8.7,0.36258,0.00013,22.25405]
[1776641845149,46.86,73976.71,8.7,0.36445,0.00014,22.29687]
[1776641846244,46.86,73976.71,8.7,0.36445,0.00014,22.29687]
[1776641847973,46.86,73982.96,8.7,0.36529,0.00014,22.31602]
[1776641848018,46.86,73982.96,8.7,0.36529,0.00014,22.31602]
[1776641849177,46.86,73973.45,8.7,0.364,0.00014,22.28668]
[1776641854212,46.86,73972.42,8.7,0.36384,0.00014,22.27962]
[1776641856398,46.86,73971.97,8.7,0.36377,0.00014,22.27821]
[1776641856456,46.86,73971.97,8.7,0.36377,0.00014,22.27821]
[1776641857510,46.86,73971.81,8.7,0.36375,0.00014,22.27766]
[1776641860163,46.86,73977.82,8.7,0.36456,0.00014,22.29617]
[1776641863275,46.86,73987.19,8.7,0.36582,0.00014,22.32476]
[1776641868310,46.85,73985.11,8.7,0.36552,0.00014,22.31811]
[1776641874352,46.85,73981.19,8.7,0.36498,0.00014,22.30587]
[1776641874859,46.85,73981.19,8.7,0.36498,0.00014,22.30587]
[1776641880394,46.84,73976.87,8.7,0.36439,0.00014,22.29242]
[1776641885429,46.84,73974.83,8.7,0.36411,0.00014,22.286]
[1776641890464,46.84,73974.99,8.7,0.36412,0.00014,22.28635]
[1776641895500,46.84,73977.57,8.7,0.36447,0.00014,22.29414]
[1776641895837,46.84,73977.57,8.7,0.36447,0.00014,22.29414]
[1776641895932,46.84,73977.57,8.7,0.36447,0.00014,22.29414]
[1776641896119,46.84,73977.57,8.7,0.36447,0.00014,22.29414]
[1776641896507,46.84,73944.66,8.7,0.36002,0.00013,22.19136]
[1776641896654,46.84,73944.66,8.7,0.36002,0.00013,22.19136]
[1776641897132,46.84,73944.66,8.7,0.36002,0.00013,22.19136]
[1776641897137,46.84,73944.66,8.7,0.36002,0.00013,22.19136]
[1776641897514,46.84,73939.18,8.7,0.35929,0.00013,22.17403]
[1776641902549,46.84,73935.45,8.7,0.3588,0.00013,22.16242]
[1776641903371,46.84,73935.45,8.7,0.3588,0.00013,22.16242]
[1776641903456,46.84,73935.45,8.7,0.3588,0.00013,22.16242]
[1776641903466,46.84,73935.45,8.7,0.3588,0.00013,22.16242]
[1776641903556,46.84,73929.99,8.7,0.35807,0.00013,22.14505]
[1776641903751,46.84,73929.99,8.7,0.35807,0.00013,22.14505]
[1776641904563,46.84,73918.48,8.7,0.35652,0.00013,22.10809]
[1776641907760,46.85,73918.42,8.7,0.35652,0.00013,22.10804]
[1776641913626,46.85,73916.56,8.7,0.35626,0.00013,22.09859]
[1776641915747,46.85,73916.18,8.7,0.35621,0.00013,22.09741]
[1776641915805,46.85,73916.18,8.7,0.35621,0.00013,22.09741]
[1776641915832,46.85,73916.18,8.7,0.35621,0.00013,22.09741]
[1776641915893,46.85,73916.18,8.7,0.35621,0.00013,22.09741]
[1776641916647,46.85,73899.83,8.7,0.35402,0.00013,22.0443]
[1776641921684,46.85,73902.43,8.7,0.35438,0.00013,22.05291]
[1776641927001,46.85,73902.67,8.7,0.35441,0.00013,22.05375]
[1776641928372,46.85,73902.6,8.7,0.3544,0.00013,22.05354]
[1776641928416,46.85,73902.6,8.7,0.3544,0.00013,22.05354]
[1776641928467,46.85,73902.6,8.7,0.3544,0.00013,22.05354]
[1776641928569,46.85,73898.76,8.7,0.35389,0.00013,22.04102]
[1776641929740,46.85,73891.62,8.7,0.35293,0.00013,22.01749]
[1776641933037,46.85,73889.84,8.7,0.35268,0.00013,22.01145]
[1776641933325,46.85,73889.84,8.7,0.35268,0.00013,22.01145]
[1776641933375,46.85,73889.84,8.7,0.35268,0.00013,22.01145]
[1776641934859,46.85,73880.38,8.7,0.35141,0.00013,21.97994]
[1776641936822,46.85,73878.04,8.7,0.35109,0.00013,21.97211]
[1776641937136,46.85,73878.04,8.7,0.35109,0.00013,21.97211]
[1776641941373,46.84,73874.83,8.7,0.35066,0.00013,21.96123]
[1776641941489,46.84,73874.83,8.7,0.35066,0.00013,21.96123]
[1776641941553,46.84,73874.6,8.7,0.35062,0.00013,21.96038]
[1776641942108,46.84,73881.84,8.7,0.35159,0.00013,21.98445]
[1776641942843,46.84,73889.18,8.7,0.35257,0.00013,22.00871]
[1776641943850,46.84,73896.96,8.7,0.35361,0.00013,22.03426]
[1776641946871,46.84,73890.57,8.7,0.35275,0.00013,22.01314]
[1776641948795,46.84,73890.61,8.7,0.35275,0.00013,22.01323]
[1776641953528,46.84,73893.46,8.7,0.35314,0.00013,22.0227]
[1776641953609,46.84,73893.46,8.7,0.35314,0.00013,22.0227]
[1776641958955,46.84,73896.12,8.7,0.3535,0.00013,22.03163]
[1776641960272,46.84,73896.12,8.7,0.3535,0.00013,22.03163]
[1776641960458,46.84,73896.12,8.7,0.3535,0.00013,22.03163]
[1776641960538,46.84,73896.12,8.7,0.3535,0.00013,22.03163]
[1776641960563,46.84,73896.12,8.7,0.3535,0.00013,22.03163]
[1776641961153,46.84,73912.22,8.7,0.35566,0.00013,22.08418]
[1776641961976,46.84,73918.67,8.7,0.35653,0.00013,22.10503]
[1776641963300,46.84,73918.67,8.7,0.35653,0.00013,22.10503]
[1776641963572,46.84,73918.67,8.7,0.35653,0.00013,22.10503]
[1776641963619,46.84,73918.17,8.7,0.35646,0.00013,22.10336]
[1776641964581,46.84,73918.17,8.7,0.35646,0.00013,22.10336]
[1776641966226,46.84,73919.27,8.7,0.35661,0.00013,22.10699]
[1776641966273,46.85,73919.27,8.7,0.35661,0.00013,22.10708]
[1776641968285,46.85,73912.96,8.7,0.35577,0.00013,22.08671]
[1776641972251,46.85,73911.54,8.7,0.35556,0.00013,22.0784]
[1776641972311,46.85,73911.54,8.7,0.35556,0.00013,22.0784]
[1776641973001,46.85,73911.15,8.7,0.3555,0.00013,22.07713]
[1776641973056,46.85,73894.26,8.7,0.35324,0.00013,22.02197]
[1776641976785,46.85,73892.63,8.7,0.35303,0.00013,22.0167]
[1776641977084,46.85,73904.3,8.7,0.35459,0.00013,22.05496]
[1776641982119,46.85,73904.06,8.7,0.35456,0.00013,22.05419]
[1776641987154,46.85,73906.06,8.7,0.35483,0.00013,22.06072]
[1776641992189,46.85,73905.3,8.7,0.35473,0.00013,22.05822]
[1776641993306,46.85,73905.3,8.7,0.35473,0.00013,22.05822]
[1776641999238,46.85,73907.06,8.7,0.35496,0.00013,22.06391]
[1776642001412,46.85,73907.06,8.7,0.35496,0.00013,22.06391]
[1776642001427,46.85,73907.06,8.7,0.35496,0.00013,22.06391]
[1776642001477,46.85,73907.06,8.7,0.35496,0.00013,22.06391]
[1776642001654,46.85,73907.06,8.7,0.35496,0.00013,22.06391]
[1776642001528,46.85,73907.41,8.7,0.35501,0.00013,22.06503]
[1776642002259,46.85,73917.24,8.7,0.35632,0.00013,22.09689]
[1776642004537,46.85,73919.51,8.7,0.35663,0.00013,22.10431]
[1776642004555,46.85,73921.76,8.7,0.35694,0.00013,22.11164]
[1776642004980,46.85,73921.76,8.7,0.35694,0.00013,22.11164]
[1776642005280,46.85,73915.06,8.7,0.35604,0.00013,22.0901]
[1776642009699,46.85,73913.08,8.7,0.35577,0.00013,22.08363]
[1776642009926,46.85,73912.41,8.7,0.35568,0.00013,22.08143]
[1776642010315,46.85,73905.34,8.7,0.35473,0.00013,22.05844]
[1776642015350,46.85,73901.73,8.7,0.35425,0.00013,22.04667]
[1776642017001,46.85,73901.5,8.7,0.35422,0.00013,22.04593]
[1776642018830,46.85,73898.41,8.7,0.35381,0.00013,22.03584]
[1776642018876,46.85,73898.41,8.7,0.35381,0.00013,22.03584]
[1776642018905,46.85,73898.41,8.7,0.35381,0.00013,22.03584]
[1776642018974,46.85,73898.41,8.7,0.35381,0.00013,22.03584]
[1776642019299,46.85,73898.41,8.7,0.35381,0.00013,22.03584]
[1776642019589,46.85,73898.41,8.7,0.35381,0.00013,22.03584]
[1776642019679,46.85,73867.79,8.7,0.34972,0.00013,21.93445]
[1776642019775,46.85,73867.79,8.7,0.34972,0.00013,21.93445]
[1776642019858,46.85,73867.79,8.7,0.34972,0.00013,21.93445]
[1776642019893,46.85,73867.79,8.7,0.34972,0.00013,21.93445]
[1776642019918,46.85,73867.79,8.7,0.34972,0.00013,21.93445]
[1776642019957,46.85,73867.79,8.7,0.34972,0.00013,21.93445]
[1776642020528,46.85,73867.79,8.7,0.34972,0.00013,21.93445]
[1776642020621,46.85,73857.44,8.7,0.34833,0.00013,21.89957]
[1776642020851,46.85,73857.44,8.7,0.34833,0.00013,21.89957]
[1776642021004,46.85,73857.44,8.7,0.34833,0.00013,21.89957]
[1776642021457,46.85,73857.44,8.7,0.34833,0.00013,21.89957]
[1776642021492,46.85,73857.44,8.7,0.34833,0.00013,21.89957]
[1776642021591,46.85,73867.34,8.7,0.34965,0.00013,21.93283]
[1776642022255,46.85,73867.34,8.7,0.34965,0.00013,21.93283]
[1776642023949,46.85,73860.52,8.7,0.34874,0.00013,21.90987]
[1776642024555,46.85,73860.52,8.7,0.34874,0.00013,21.90987]
[1776642025438,46.85,73866.55,8.7,0.34954,0.00013,21.9301]
[1776642026042,46.85,73868.97,8.7,0.34986,0.00013,21.93818]
[1776642026698,46.85,73868.97,8.7,0.34986,0.00013,21.93818]
[1776642026719,46.85,73876.94,8.7,0.35093,0.00013,21.96474]
[1776642026774,46.85,73876.94,8.7,0.35093,0.00013,21.96474]
[1776642026990,46.85,73876.94,8.7,0.35093,0.00013,21.96474]
[1776642027441,46.85,73880.69,8.7,0.35143,0.00013,21.9772]
[1776642029455,46.85,73874.01,8.7,0.35053,0.00013,21.95493]
[1776642032476,46.85,73883.11,8.7,0.35172,0.00013,21.98136]
[1776642034558,46.85,73883.11,8.7,0.35172,0.00013,21.98136]
[1776642034779,46.84,73883.14,8.7,0.35172,0.00013,21.98137]
[1776642040532,46.85,73885.4,8.7,0.35204,0.00013,21.98919]
[1776642040821,46.85,73885.4,8.7,0.35204,0.00013,21.98919]
[1776642046574,46.85,73884.64,8.7,0.35193,0.00013,21.98642]
[1776642047335,46.85,73884.64,8.7,0.35193,0.00013,21.98642]
[1776642049384,46.84,73884.8,8.7,0.35194,0.00013,21.98685]
[1776642052260,46.84,73884.83,8.7,0.35194,0.00013,21.9868]
[1776642053006,46.84,73884.91,8.7,0.35195,0.00013,21.98701]
[1776642053384,46.84,73884.91,8.7,0.35195,0.00013,21.98701]
[1776642056893,46.84,73884.83,8.7,0.35193,0.00013,21.98653]
[1776642058475,46.84,73889.42,8.7,0.35254,0.00013,22.00171]
[1776642063695,46.84,73888.45,8.7,0.35242,0.00013,21.99865]
[1776642065984,46.84,73882.98,8.7,0.35169,0.00013,21.98061]
[1776642068038,46.84,73879.97,8.7,0.35129,0.00013,21.97067]
[1776642068206,46.84,73879.97,8.7,0.35129,0.00013,21.97067]
[1776642068431,46.84,73879.97,8.7,0.35129,0.00013,21.97067]
[1776642068730,46.84,73893.95,8.7,0.35316,0.00013,22.01691]
[1776642073257,46.84,73892.52,8.7,0.35297,0.00013,22.01226]
[1776642073322,46.84,73892.52,8.7,0.35297,0.00013,22.01226]
[1776642073355,46.84,73892.52,8.7,0.35297,0.00013,22.01226]
[1776642073380,46.84,73892.52,8.7,0.35297,0.00013,22.01226]
[1776642073765,46.84,73883.99,8.7,0.35183,0.00013,21.984]
[1776642075074,46.84,73877.82,8.7,0.351,0.00013,21.96344]
[1776642078060,46.84,73877.5,8.7,0.35095,0.00013,21.96225]
[1776642078089,46.84,73877.5,8.7,0.35095,0.00013,21.96225]
[1776642082093,46.84,73873.14,8.7,0.35036,0.00013,21.94749]
[1776642088869,46.83,73875.46,8.7,0.35065,0.00013,21.95486]
[1776642093905,46.83,73874.14,8.7,0.35044,0.00013,21.94646]
[1776642098940,46.83,73872.76,8.7,0.35025,0.00013,21.94164]
[1776642100405,46.83,73872.76,8.7,0.35025,0.00013,21.94164]
[1776642100437,46.83,73874.3,8.7,0.35045,0.00013,21.94674]
[1776642101011,46.83,73874.3,8.7,0.35045,0.00013,21.94674]
[1776642103142,46.82,73880.0,8.7,0.35121,0.00013,21.96565]
[1776642106677,46.82,73882.31,8.7,0.35152,0.00013,21.97324]
[1776642107365,46.82,73882.15,8.7,0.35149,0.00013,21.97265]
[1776642109157,46.82,73891.64,8.7,0.35277,0.00013,22.00409]
[1776642110960,46.82,73893.12,8.7,0.35297,0.00013,22.00905]
[1776642114987,46.82,73892.78,8.7,0.35292,0.00013,22.00793]
[1776642118664,46.82,73886.46,8.7,0.35207,0.00013,21.98696]
[1776642120034,46.82,73888.69,8.7,0.35237,0.00013,21.99425]
[1776642121075,46.82,73890.94,8.7,0.35267,0.00013,22.0017]
[1776642121877,46.82,73895.37,8.7,0.35326,0.00013,22.01631]
[1776642123698,46.82,73895.59,8.7,0.35329,0.00013,22.01704]
[1776642126675,46.82,73894.3,8.7,0.35312,0.00013,22.01286]
[1776642132188,46.82,73894.95,8.7,0.35321,0.00013,22.01502]
[1776642134429,46.82,73894.48,8.7,0.35315,0.00013,22.01347]
[1776642135409,46.82,73888.22,8.7,0.35231,0.00013,21.99284]
[1776642137134,46.82,73892.77,8.7,0.35292,0.00013,22.00778]
[1776642139322,46.82,73893.5,8.7,0.35301,0.00013,22.01019]
[1776642145276,46.82,73898.11,8.7,0.35363,0.00013,22.02519]
[1776642150311,46.82,73902.98,8.7,0.35427,0.00013,22.04093]
[1776642151838,46.82,73902.98,8.7,0.35427,0.00013,22.04093]
[1776642161390,46.81,73903.23,8.7,0.35426,0.00013,22.0375]
[1776642166427,46.81,73902.97,8.7,0.35422,0.00013,22.03647]
[1776642168104,46.81,73902.61,8.7,0.35417,0.00013,22.03526]
[1776642173476,46.81,73903.23,8.7,0.35424,0.00013,22.03711]
[1776642178510,46.8,73903.12,8.7,0.35422,0.00013,22.03664]
[1776642180072,46.8,73903.1,8.7,0.35422,0.00013,22.03652]
[1776642180075,46.8,73903.1,8.7,0.35422,0.00013,22.03652]
[1776642180307,46.8,73903.1,8.7,0.35422,0.00013,22.03652]
[1776642180328,46.8,73903.1,8.7,0.35422,0.00013,22.03652]
[1776642182192,46.8,73905.63,8.7,0.35455,0.00013,22.04474]
[1776642187574,46.8,73902.01,8.7,0.35407,0.00013,22.03297]
[1776642189963,46.8,73901.39,8.7,0.35399,0.00013,22.03098]
[1776642190032,46.8,73901.39,8.7,0.35399,0.00013,22.03098]
[1776642190144,46.8,73901.39,8.7,0.35399,0.00013,22.03098]
[1776642190313,46.8,73901.39,8.7,0.35399,0.00013,22.03098]
[1776642190595,46.8,73886.69,8.7,0.35202,0.00013,21.98261]
[1776642193677,46.81,73891.57,8.7,0.35268,0.00013,21.99877]
[1776642193708,46.81,73891.57,8.7,0.35268,0.00013,21.99877]
[1776642193727,46.81,73891.57,8.7,0.35268,0.00013,21.99877]
[1776642193740,46.81,73891.57,8.7,0.35268,0.00013,21.99877]
[1776642193791,46.81,73891.57,8.7,0.35268,0.00013,21.99877]
[1776642193887,46.81,73891.57,8.7,0.35268,0.00013,21.99877]
[1776642193939,46.81,73891.57,8.7,0.35268,0.00013,21.99877]
[1776642193885,46.81,73891.1,8.7,0.35261,0.00013,21.99726]
[1776642194027,46.81,73891.1,8.7,0.35261,0.00013,21.99726]
[1776642194207,46.81,73891.1,8.7,0.35261,0.00013,21.99726]
[1776642194599,46.81,73891.1,8.7,0.35261,0.00013,21.99726]
[1776642194894,46.81,73891.1,8.7,0.35261,0.00013,21.99726]
[1776642194622,46.81,73859.8,8.7,0.34843,0.00013,21.89285]
[1776642195088,46.81,73859.8,8.7,0.34843,0.00013,21.89285]
[1776642195384,46.81,73859.8,8.7,0.34843,0.00013,21.89285]
[1776642195580,46.81,73859.8,8.7,0.34843,0.00013,21.89285]
[1776642195713,46.81,73859.8,8.7,0.34843,0.00013,21.89285]
[1776642195843,46.81,73859.8,8.7,0.34843,0.00013,21.89285]
[1776642195894,46.81,73866.21,8.7,0.34928,0.00013,21.91434]
[1776642196365,46.81,73866.21,8.7,0.34928,0.00013,21.91434]
[1776642199321,46.8,73871.61,8.7,0.35,0.00013,21.93235]
[1776642199370,46.8,73871.61,8.7,0.35,0.00013,21.93235]
[1776642199386,46.8,73871.61,8.7,0.35,0.00013,21.93235]
[1776642199735,46.8,73871.61,8.7,0.35,0.00013,21.93235]
[1776642199802,46.8,73879.71,8.7,0.35108,0.00013,21.95934]
[1776642200592,46.8,73879.71,8.7,0.35108,0.00013,21.95934]
[1776642200604,46.8,73879.71,8.7,0.35108,0.00013,21.95934]
[1776642200815,46.8,73879.71,8.7,0.35108,0.00013,21.95934]
[1776642200872,46.8,73886.22,8.7,0.35195,0.00013,21.9809]
[1776642203686,46.8,73893.11,8.7,0.35288,0.00013,22.0038]
[1776642204327,46.8,73893.11,8.7,0.35288,0.00013,22.0038]
[1776642204934,46.8,73893.11,8.7,0.35288,0.00013,22.0038]
[1776642204945,46.8,73893.11,8.7,0.35288,0.00013,22.0038]
[1776642204984,46.8,73892.83,8.7,0.35284,0.00013,22.00283]
[1776642205546,46.8,73892.83,8.7,0.35284,0.00013,22.00283]
[1776642205700,46.8,73904.84,8.7,0.35445,0.00013,22.04223]
[1776642206342,46.8,73904.84,8.7,0.35445,0.00013,22.04223]
[1776642206395,46.8,73904.84,8.7,0.35445,0.00013,22.04223]
[1776642206707,46.8,73912.02,8.7,0.35542,0.00013,22.06565]
[1776642208844,46.81,73909.57,8.7,0.3551,0.00013,22.05793]
[1776642208945,46.81,73909.24,8.7,0.35506,0.00013,22.05698]
[1776642209235,46.81,73909.24,8.7,0.35506,0.00013,22.05698]
[1776642213390,46.81,73903.02,8.7,0.3542,0.00013,22.03296]
[1776642213558,46.81,73903.02,8.7,0.3542,0.00013,22.03296]
[1776642220805,46.81,73903.13,8.7,0.35423,0.00013,22.03358]
[1776642225840,46.81,73903.04,8.7,0.35422,0.00013,22.03338]
[1776642230755,46.82,73904.52,8.7,0.35442,0.00013,22.03827]
[1776642231162,46.82,73901.08,8.7,0.35396,0.00013,22.02704]
[1776642231186,46.82,73901.08,8.7,0.35396,0.00013,22.02704]
[1776642231881,46.82,73893.81,8.7,0.35299,0.00013,22.00319]
[1776642234059,46.82,73893.19,8.7,0.35291,0.00013,22.00123]
[1776642239938,46.82,73885.83,8.7,0.35193,0.00013,21.97717]
[1776642240945,46.82,73892.29,8.7,0.3528,0.00013,21.99856]
[1776642242959,46.82,73899.19,8.7,0.35373,0.00013,22.02129]
[1776642244182,46.82,73900.87,8.7,0.35396,0.00013,22.02681]
[1776642245011,46.82,73904.45,8.7,0.35444,0.00013,22.03853]
[1776642245013,46.82,73904.45,8.7,0.35444,0.00013,22.03853]
[1776642245980,46.82,73917.97,8.7,0.35626,0.00013,22.08258]
[1776642249526,46.83,73918.88,8.7,0.35639,0.00013,22.0857]
[1776642250008,46.83,73926.13,8.7,0.35737,0.00013,22.10924]
[1776642255043,46.84,73923.94,8.7,0.35709,0.00013,22.10258]
[1776642260078,46.84,73923.25,8.7,0.35702,0.00013,22.1008]
[1776642265113,46.85,73923.97,8.7,0.35714,0.00013,22.10356]
[1776642270148,46.85,73930.68,8.7,0.35806,0.00013,22.12547]
[1776642275183,46.86,73930.89,8.7,0.35808,0.00013,22.12275]
[1776642281225,46.86,73932.07,8.7,0.35826,0.00013,22.12694]
[1776642286260,46.87,73930.7,8.7,0.35809,0.00013,22.12293]
[1776642294315,46.88,73930.22,8.7,0.35806,0.00013,22.12198]
[1776642296035,46.88,73930.22,8.7,0.35806,0.00013,22.12198]
[1776642296330,46.88,73920.74,8.7,0.35679,0.00013,22.09173]
[1776642298958,46.88,73916.13,8.7,0.35617,0.00013,22.07694]
[1776642299009,46.88,73913.51,8.7,0.35583,0.00013,22.06865]
[1776642299351,46.88,73926.32,8.7,0.35755,0.00013,22.1099]
[1776642302604,46.89,73927.51,8.7,0.35772,0.00013,22.11388]
[1776642303032,46.89,73927.51,8.7,0.35772,0.00013,22.11388]
[1776642303040,46.89,73925.83,8.7,0.3575,0.00013,22.10864]
[1776642303114,46.89,73925.83,8.7,0.3575,0.00013,22.10864]
[1776642303379,46.89,73912.65,8.7,0.35573,0.00013,22.06618]
[1776642307436,46.89,73911.67,8.7,0.3556,0.00013,22.06301]
[1776642307510,46.89,73904.85,8.7,0.35468,0.00013,22.04085]
[1776642309421,46.89,73897.76,8.7,0.35374,0.00013,22.01774]
[1776642314456,46.89,73898.53,8.7,0.35385,0.00013,22.02041]
[1776642318161,46.89,73898.63,8.7,0.35386,0.00013,22.02082]
[1776642318231,46.89,73898.63,8.7,0.35386,0.00013,22.02082]
[1776642318582,46.89,73898.63,8.7,0.35386,0.00013,22.02082]
[1776642318614,46.89,73898.63,8.7,0.35386,0.00013,22.02082]
[1776642318813,46.89,73898.63,8.7,0.35386,0.00013,22.02082]
[1776642318914,46.89,73892.65,8.7,0.35306,0.00013,22.00124]
[1776642323811,46.89,73886.57,8.7,0.35224,0.00013,21.98091]
[1776642323916,46.89,73886.8,8.7,0.35226,0.00013,21.98152]
[1776642324537,46.89,73895.03,8.7,0.35336,0.00013,22.0086]
[1776642325879,46.89,73895.03,8.7,0.35336,0.00013,22.0086]
[1776642325980,46.89,73891.48,8.7,0.35289,0.00013,21.99702]
[1776642329572,46.89,73884.4,8.7,0.35193,0.00013,21.97347]
[1776642331586,46.88,73892.08,8.7,0.35293,0.00013,21.99488]
[1776642333244,46.88,73892.66,8.7,0.35301,0.00013,21.99671]
[1776642333388,46.88,73892.66,8.7,0.353,0.00013,21.99662]
[1776642336231,46.88,73888.09,8.7,0.35239,0.00013,21.98161]
[1776642336621,46.88,73884.66,8.7,0.35193,0.00013,21.97031]
[1776642340002,46.88,73881.71,8.7,0.35153,0.00013,21.96041]
[1776642340580,46.88,73881.78,8.7,0.35154,0.00013,21.96058]
[1776642340585,46.88,73881.78,8.7,0.35154,0.00013,21.96058]
[1776642340635,46.88,73881.78,8.7,0.35154,0.00013,21.96058]
[1776642340825,46.88,73881.78,8.7,0.35154,0.00013,21.96058]
[1776642340972,46.88,73881.78,8.7,0.35154,0.00013,21.96058]
[1776642342027,46.88,73878.31,8.7,0.35107,0.00013,21.94894]
[1776642342433,46.88,73872.37,8.7,0.35028,0.00013,21.92911]
[1776642347255,46.87,73879.06,8.7,0.35116,0.00013,21.95117]
[1776642349997,46.87,73879.09,8.7,0.35116,0.00013,21.95122]
[1776642352191,46.87,73876.06,8.7,0.35075,0.00013,21.94092]
[1776642357773,46.87,73873.08,8.7,0.35034,0.00013,21.93072]
[1776642361361,46.87,73872.91,8.7,0.35031,0.00013,21.93005]
[1776642361475,46.87,73872.91,8.7,0.35031,0.00013,21.93005]
[1776642361801,46.86,73881.66,8.7,0.35148,0.00013,21.95912]
[1776642364253,46.86,73884.56,8.7,0.35186,0.00013,21.96864]
[1776642365107,46.86,73884.56,8.7,0.35186,0.00013,21.96864]
[1776642365125,46.86,73890.14,8.7,0.35261,0.00013,21.98701]
[1776642366017,46.86,73890.14,8.7,0.35261,0.00013,21.98701]
[1776642366135,46.86,73895.7,8.7,0.35335,0.00013,22.00535]
[1776642366748,46.86,73895.7,8.7,0.35335,0.00013,22.00535]
[1776642366934,46.86,73885.03,8.7,0.35192,0.00013,21.97011]
[1776642367358,46.86,73885.03,8.7,0.35192,0.00013,21.97011]
[1776642368123,46.86,73885.03,8.7,0.35192,0.00013,21.97011]
[1776642369199,46.86,73888.7,8.7,0.35241,0.00013,21.98229]
[1776642369858,46.86,73882.16,8.7,0.35154,0.00013,21.96073]
[1776642373467,46.86,73884.07,8.7,0.35179,0.00013,21.9668]
[1776642375640,46.86,73884.95,8.7,0.3519,0.00013,21.96958]
[1776642380935,46.85,73884.31,8.7,0.3518,0.00013,21.96707]
[1776642384468,46.85,73887.35,8.7,0.35219,0.00013,21.97693]
[1776642384625,46.85,73887.35,8.7,0.35219,0.00013,21.97693]
[1776642384668,46.85,73887.35,8.7,0.35219,0.00013,21.97693]
[1776642384966,46.85,73893.85,8.7,0.35307,0.00013,21.99841]
[1776642390001,46.85,73898.24,8.7,0.35366,0.00013,22.01299]
[1776642393837,46.86,73899.86,8.7,0.35386,0.00013,22.0146]
[1776642399064,46.85,73898.94,8.7,0.35373,0.00013,22.01154]
[1776642403342,46.85,73902.23,8.7,0.35417,0.00013,22.02225]
[1776642405172,46.85,73899.97,8.7,0.35387,0.00013,22.0149]
[1776642411153,46.85,73900.15,8.7,0.35389,0.00013,22.01542]
[1776642416188,46.85,73901.15,8.7,0.35403,0.00013,22.01865]
[1776642421223,46.85,73902.59,8.7,0.35422,0.00013,22.02331]
[1776642425758,46.85,73901.98,8.7,0.35413,0.00013,22.02127]
[1776642426658,46.85,73902.34,8.7,0.35418,0.00013,22.02244]
[1776642426866,46.85,73902.34,8.7,0.35418,0.00013,22.02244]
[1776642426968,46.85,73895.42,8.7,0.35325,0.00013,21.99976]
[1776642428273,46.85,73889.01,8.7,0.35239,0.00013,21.97868]
[1776642430813,46.85,73888.66,8.7,0.35235,0.00013,21.97754]
[1776642430849,46.85,73888.66,8.7,0.35235,0.00013,21.97754]
[1776642431002,46.85,73888.66,8.7,0.35235,0.00013,21.97754]
[1776642431103,46.85,73888.22,8.7,0.35229,0.00013,21.97613]
[1776642436329,46.85,73883.36,8.7,0.35163,0.00013,21.95975]
[1776642442371,46.84,73883.45,8.7,0.35162,0.00013,21.95972]
[1776642447406,46.84,73881.63,8.7,0.35135,0.00013,21.95305]
[1776642452441,46.83,73884.06,8.7,0.35165,0.00013,21.95713]
[1776642454248,46.83,73883.62,8.7,0.35159,0.00013,21.95562]
[1776642457933,46.83,73887.88,8.7,0.35215,0.00013,21.96958]
[1776642457948,46.83,73887.88,8.7,0.35215,0.00013,21.96952]
[1776642458629,46.83,73887.88,8.7,0.35215,0.00013,21.96952]
[1776642458729,46.83,73896.17,8.7,0.35326,0.00013,21.99679]
[1776642459490,46.83,73904.86,8.7,0.35442,0.00013,22.02531]
[1776642462544,46.83,73904.41,8.7,0.35437,0.00013,22.0239]
[1776642467985,46.83,73905.38,8.7,0.3545,0.00013,22.02721]
[1776642467992,46.83,73905.38,8.7,0.3545,0.00013,22.02721]
[1776642468017,46.83,73905.38,8.7,0.3545,0.00013,22.02721]
[1776642468023,46.83,73905.38,8.7,0.3545,0.00013,22.02721]
[1776642468078,46.83,73905.42,8.7,0.35451,0.00013,22.0274]
[1776642468276,46.83,73905.42,8.7,0.35451,0.00013,22.0274]
[1776642469221,46.83,73913.43,8.7,0.35559,0.00013,22.05359]
[1776642474363,46.84,73911.27,8.7,0.35533,0.00013,22.0471]
[1776642475973,46.84,73911.51,8.7,0.35536,0.00013,22.04801]
[1776642476205,46.84,73911.51,8.7,0.35536,0.00013,22.04801]
[1776642476074,46.85,73911.51,8.7,0.35538,0.00013,22.04828]
[1776642480629,46.85,73908.37,8.7,0.35496,0.00013,22.03814]
[1776642483866,46.85,73912.93,8.7,0.35557,0.00013,22.05301]
[1776642483962,46.85,73912.89,8.7,0.35557,0.00013,22.05289]
[1776642484665,46.85,73919.73,8.7,0.35649,0.00013,22.07503]
[1776642490071,46.86,73922.97,8.7,0.35694,0.00013,22.08592]
[1776642490790,46.86,73924.79,8.7,0.3572,0.00013,22.09198]
[1776642490891,46.86,73925.26,8.7,0.35726,0.00013,22.09349]
[1776642491714,46.86,73916.15,8.7,0.35604,0.00013,22.06419]
[1776642493939,46.86,73916.11,8.7,0.35604,0.00013,22.06415]
[1776642497411,46.87,73921.65,8.7,0.3568,0.00013,22.08235]
[1776642498210,46.87,73921.65,8.7,0.3568,0.00013,22.08235]
[1776642499368,46.87,73917.66,8.7,0.35627,0.00013,22.06963]
[1776642500742,46.87,73921.4,8.7,0.35677,0.00013,22.08169]
[1776642502530,46.87,73925.37,8.7,0.35731,0.00013,22.0946]
[1776642506198,46.87,73926.93,8.7,0.35753,0.00013,22.09979]
[1776642515886,46.88,73928.6,8.7,0.35776,0.00013,22.10201]
[1776642519914,46.89,73935.06,8.7,0.35864,0.00013,22.12285]
[1776642520361,46.89,73935.06,8.7,0.35864,0.00013,22.12285]
[1776642520921,46.89,73938.47,8.7,0.3591,0.00013,22.13374]
[1776642526233,46.89,73938.33,8.7,0.35909,0.00013,22.13356]
[1776642527510,46.89,73941.98,8.7,0.35959,0.00013,22.14526]
[1776642527529,46.89,73941.98,8.7,0.35959,0.00013,22.14526]
[1776642533007,46.9,73947.15,8.7,0.3603,0.00013,22.16196]
[1776642538042,46.9,73948.6,8.7,0.36051,0.00013,22.16673]
[1776642540376,46.9,73948.19,8.7,0.36046,0.00013,22.16552]
[1776642540887,46.9,73948.19,8.7,0.36046,0.00013,22.16552]
[1776642541063,46.9,73957.48,8.7,0.36171,0.00013,22.19468]
[1776642543078,46.9,73950.86,8.7,0.36082,0.00013,22.174]
[1776642548113,46.9,73948.81,8.7,0.36055,0.00013,22.16771]
[1776642553149,46.91,73951.13,8.7,0.36087,0.00013,22.17514]
[1776642558184,46.91,73950.6,8.7,0.36081,0.00013,22.17359]
[1776642562213,46.91,73942.91,8.7,0.35977,0.00013,22.14942]
[1776642568255,46.91,73942.55,8.7,0.35974,0.00013,22.14851]
[1776642573290,46.92,73942.64,8.7,0.35974,0.00013,22.14524]
[1776642578325,46.92,73941.14,8.7,0.35954,0.00013,22.1407]
[1776642583361,46.92,73940.79,8.7,0.35951,0.00013,22.1398]
[1776642588395,46.92,73947.36,8.7,0.3604,0.00013,22.16074]
[1776642593430,46.93,73944.91,8.7,0.36008,0.00013,22.15313]
[1776642598465,46.93,73944.3,8.7,0.36,0.00013,22.15137]
[1776642603149,46.93,73943.43,8.7,0.35989,0.00013,22.14871]
[1776642603167,46.93,73943.43,8.7,0.35989,0.00013,22.14871]
[1776642603213,46.93,73943.43,8.7,0.35989,0.00013,22.14871]
[1776642603301,46.93,73943.43,8.7,0.35989,0.00013,22.14871]
[1776642603881,46.93,73933.27,8.7,0.35852,0.00013,22.11655]
[1776642610550,46.94,73935.28,8.7,0.35881,0.00013,22.12333]
[1776642615585,46.94,73941.39,8.7,0.35964,0.00013,22.14293]
[1776642620913,46.94,73941.37,8.7,0.35965,0.00013,22.14303]
[1776642620977,46.94,73941.37,8.7,0.35965,0.00013,22.14303]
[1776642621001,46.94,73941.37,8.7,0.35965,0.00013,22.14303]
[1776642621107,46.94,73941.37,8.7,0.35965,0.00013,22.14303]
[1776642621272,46.94,73941.37,8.7,0.35965,0.00013,22.14303]
[1776642621297,46.94,73941.37,8.7,0.35965,0.00013,22.14303]
[1776642621879,46.94,73942.05,8.7,0.35974,0.00013,22.14522]
[1776642621975,46.94,73942.05,8.7,0.35974,0.00013,22.14522]
[1776642622002,46.94,73942.05,8.7,0.35974,0.00013,22.14522]
[1776642622087,46.94,73980.22,8.7,0.36489,0.00014,22.26412]
[1776642622454,46.94,73980.22,8.7,0.36489,0.00014,22.26412]
[1776642622563,46.94,73980.22,8.7,0.36489,0.00014,22.26412]
[1776642622948,46.94,73980.24,8.7,0.36489,0.00014,22.26414]
[1776642623455,46.94,73980.24,8.7,0.36489,0.00014,22.26414]
[1776642623777,46.94,73980.24,8.7,0.36489,0.00014,22.26414]
[1776642624091,46.94,73980.24,8.7,0.36489,0.00014,22.26414]
[1776642627445,46.94,73981.91,8.7,0.36511,0.00014,22.26909]
[1776642627633,46.94,73981.91,8.7,0.36511,0.00014,22.26909]
[1776642627672,46.94,73973.86,8.7,0.36402,0.00014,22.24432]
[1776642631032,46.94,73968.83,8.7,0.36334,0.00013,22.22875]
[1776642636735,46.94,73972.82,8.7,0.36385,0.00014,22.23724]
[1776642641770,46.94,73973.46,8.7,0.36394,0.00014,22.23911]
[1776642647812,46.93,73973.46,8.7,0.36393,0.00014,22.23899]
[1776642653244,46.93,73978.33,8.7,0.36458,0.00014,22.25388]
[1776642658890,46.93,73981.7,8.7,0.36503,0.00014,22.26398]
[1776642660568,46.93,73981.53,8.7,0.365,0.00014,22.26342]
[1776642661208,46.93,73981.53,8.7,0.365,0.00014,22.26342]
[1776642665494,46.93,73983.11,8.7,0.36521,0.00014,22.26806]
[1776642667269,46.92,73982.96,8.7,0.36518,0.00014,22.26757]
[1776642669074,46.92,73982.74,8.7,0.36515,0.00014,22.26682]
[1776642669333,46.92,73982.74,8.7,0.36515,0.00014,22.26682]
[1776642669578,46.92,73983.06,8.7,0.36519,0.00014,22.26773]
[1776642669973,46.92,73992.08,8.7,0.36641,0.00014,22.29524]
[1776642672441,46.92,73994.76,8.7,0.36677,0.00014,22.30327]
[1776642672556,46.92,73994.76,8.7,0.36677,0.00014,22.30327]
[1776642672590,46.92,73994.76,8.7,0.36677,0.00014,22.30327]
[1776642672994,46.92,73982.69,8.7,0.36513,0.00014,22.26643]
[1776642673906,46.92,73982.69,8.7,0.36513,0.00014,22.26643]
[1776642674024,46.92,73982.69,8.7,0.36513,0.00014,22.26643]
[1776642674126,46.92,73975.79,8.7,0.3642,0.00014,22.2452]
[1776642676623,46.92,73976.47,8.7,0.36429,0.00014,22.24723]
[1776642680936,46.92,73980.72,8.7,0.36486,0.00014,22.26022]
[1776642686087,46.91,73980.24,8.7,0.36478,0.00014,22.25853]
[1776642690547,46.91,73976.71,8.7,0.3643,0.00014,22.24757]
[1776642696161,46.91,73979.37,8.7,0.36463,0.00014,22.2519]
[1776642701196,46.91,73977.63,8.7,0.36439,0.00014,22.2464]
[1776642703209,46.91,73968.74,8.7,0.36319,0.00014,22.2189]
[1776642708245,46.91,73970.38,8.7,0.3634,0.00014,22.22392]
[1776642713280,46.91,73970.16,8.7,0.36337,0.00014,22.22316]
[1776642718315,46.9,73969.93,8.7,0.36333,0.00014,22.22236]
[1776642719322,46.9,73958.5,8.7,0.36179,0.00013,22.18677]
[1776642721336,46.9,73972.71,8.7,0.36371,0.00014,22.23095]
[1776642725364,46.9,73980.22,8.7,0.36472,0.00014,22.25397]
[1776642730399,46.9,73982.33,8.7,0.365,0.00014,22.26026]
[1776642731533,46.9,73985.78,8.7,0.36546,0.00014,22.27079]
[1776642732001,46.9,73985.78,8.7,0.36546,0.00014,22.27079]
[1776642733206,46.9,73988.15,8.7,0.36578,0.00014,22.27799]
[1776642735308,46.9,73993.3,8.7,0.36647,0.00014,22.29358]
[1776642738869,46.89,73990.73,8.7,0.36611,0.00014,22.28554]
[1776642744502,46.89,73992.13,8.7,0.36629,0.00014,22.28953]
[1776642744643,46.89,73992.13,8.7,0.36629,0.00014,22.28953]
[1776642745509,46.89,73999.94,8.7,0.36735,0.00014,22.31318]
[1776642751985,46.88,74001.89,8.7,0.3676,0.00014,22.31881]
[1776642752558,46.88,73994.82,8.7,0.36661,0.00014,22.29346]
[1776642754468,46.88,73994.82,8.7,0.36661,0.00014,22.29346]
[1776642755579,46.88,74003.19,8.7,0.36774,0.00014,22.31863]
[1776642757368,46.88,74003.19,8.7,0.36774,0.00014,22.31863]
[1776642759084,46.87,74006.38,8.7,0.36816,0.00014,22.3281]
[1776642764642,46.87,74005.24,8.7,0.36798,0.00014,22.32417]
[1776642765649,46.86,73998.74,8.7,0.3671,0.00014,22.30446]
[1776642767784,46.86,73998.54,8.7,0.36707,0.00014,22.30379]
[1776642773705,46.86,74000.98,8.7,0.36738,0.00014,22.31076]
[1776642775917,46.86,74001.14,8.7,0.36739,0.00014,22.31119]
[1776642775927,46.86,74001.14,8.7,0.36739,0.00014,22.31119]
[1776642775992,46.86,74001.14,8.7,0.36739,0.00014,22.31119]
[1776642777432,46.86,74004.75,8.7,0.36788,0.00014,22.32203]
[1776642777494,46.86,74004.75,8.7,0.36788,0.00014,22.32203]
[1776642777630,46.85,74007.46,8.7,0.36824,0.00014,22.33005]
[1776642781100,46.85,74002.35,8.7,0.36754,0.00014,22.3145]
[1776642781629,46.85,74003.62,8.7,0.36771,0.00014,22.31827]
[1776642782004,46.85,74003.62,8.7,0.36771,0.00014,22.31827]
[1776642783160,46.85,74004.15,8.7,0.36778,0.00014,22.31981]
[1776642783614,46.85,74003.88,8.7,0.36774,0.00014,22.31892]
[1776642785324,46.85,74006.72,8.7,0.36812,0.00014,22.32742]
[1776642787032,46.84,74005.55,8.7,0.36796,0.00014,22.32375]
[1776642787678,46.84,74005.79,8.7,0.36798,0.00014,22.32441]
[1776642790907,46.84,74005.75,8.7,0.36797,0.00014,22.32407]
[1776642795832,46.83,74003.1,8.7,0.36759,0.00014,22.31572]
[1776642795858,46.83,74003.1,8.7,0.36759,0.00014,22.31572]
[1776642795875,46.83,74003.1,8.7,0.36759,0.00014,22.31572]
[1776642795885,46.83,74003.1,8.7,0.36759,0.00014,22.31572]
[1776642797292,46.83,74003.1,8.7,0.36759,0.00014,22.31566]
[1776642797515,46.83,74003.1,8.7,0.36759,0.00014,22.31566]
[1776642797305,46.83,73996.5,8.7,0.36669,0.00014,22.29559]
[1776642797881,46.83,73989.54,8.7,0.36574,0.00014,22.27432]
[1776642801857,46.83,73984.34,8.7,0.36503,0.00014,22.25832]
[1776642802916,46.83,73972.1,8.7,0.36337,0.00014,22.22047]
[1776642805468,46.83,73971.58,8.7,0.3633,0.00014,22.21886]
[1776642810972,46.83,73972.62,8.7,0.36344,0.00014,22.22208]
[1776642816008,46.83,73972.91,8.7,0.36346,0.00014,22.21925]
[1776642822050,46.83,73965.61,8.7,0.36247,0.00014,22.19658]
[1776642826078,46.83,73959.24,8.7,0.36162,0.00014,22.1768]
[1776642831113,46.83,73958.15,8.7,0.36148,0.00014,22.17358]
[1776642831629,46.83,73958.15,8.7,0.36148,0.00014,22.17358]
[1776642831927,46.83,73958.15,8.7,0.36148,0.00014,22.17358]
[1776642832120,46.83,73949.6,8.7,0.36033,0.00014,22.14672]
[1776642833592,46.84,73939.24,8.7,0.35893,0.00013,22.11396]
[1776642839169,46.84,73940.74,8.7,0.35915,0.00013,22.11899]
[1776642839691,46.84,73940.74,8.7,0.35915,0.00013,22.11899]
[1776642840176,46.84,73931.86,8.7,0.35795,0.00013,22.09072]
[1776642840802,46.84,73931.86,8.7,0.35795,0.00013,22.09072]
[1776642841126,46.84,73931.86,8.7,0.35795,0.00013,22.09072]
[1776642841204,46.84,73931.86,8.7,0.35795,0.00013,22.09072]
[1776642841261,46.84,73928.29,8.7,0.35747,0.00013,22.07926]
[1776642841783,46.84,73928.29,8.7,0.35747,0.00013,22.07926]
[1776642841794,46.84,73928.29,8.7,0.35747,0.00013,22.07926]
[1776642842190,46.84,73918.16,8.7,0.3561,0.00013,22.04649]
[1776642847115,46.84,73914.2,8.7,0.35557,0.00013,22.0337]
[1776642851337,46.84,73915.15,8.7,0.3557,0.00013,22.03686]
[1776642851352,46.84,73915.01,8.7,0.35568,0.00013,22.03643]
[1776642858302,46.83,73914.82,8.7,0.35563,0.00013,22.03522]
[1776642863472,46.83,73917.51,8.7,0.35597,0.00013,22.04354]
[1776642869379,46.81,73915.56,8.7,0.35567,0.00013,22.03639]
[1776642874414,46.81,73917.53,8.7,0.35589,0.00013,22.03849]
[1776642877398,46.8,73917.37,8.7,0.35586,0.00013,22.03776]
[1776642882142,46.8,73917.27,8.7,0.35582,0.00013,22.0369]
[1776642882471,46.79,73925.04,8.7,0.35687,0.00013,22.0619]
[1776642883446,46.79,73925.04,8.7,0.35687,0.00013,22.0619]
[1776642883478,46.79,73932.64,8.7,0.35788,0.00013,22.0862]
[1776642884539,46.79,73932.64,8.7,0.35788,0.00013,22.0862]
[1776642884540,46.79,73932.64,8.7,0.35788,0.00013,22.0862]
[1776642890540,46.78,73935.62,8.7,0.35825,0.00013,22.09505]
[1776642890551,46.78,73935.62,8.7,0.35825,0.00013,22.09505]
[1776642890591,46.78,73935.62,8.7,0.35825,0.00013,22.09505]
[1776642890648,46.78,73936.81,8.7,0.3584,0.00013,22.09858]
[1776642890855,46.78,73936.81,8.7,0.3584,0.00013,22.09858]
[1776642891126,46.78,73936.81,8.7,0.3584,0.00013,22.09858]
[1776642891536,46.78,73952.34,8.7,0.3605,0.00014,22.14791]
[1776642891779,46.78,73952.34,8.7,0.3605,0.00014,22.14791]
[1776642891978,46.78,73952.34,8.7,0.3605,0.00014,22.14791]
[1776642892543,46.78,73948.57,8.7,0.35999,0.00014,22.13606]
[1776642898066,46.78,73951.14,8.7,0.36034,0.00014,22.14415]
[1776642901390,46.78,73951.7,8.7,0.36041,0.00014,22.1459]
[1776642902439,46.78,73950.83,8.7,0.3603,0.00014,22.14312]
[1776642902473,46.78,73950.83,8.7,0.3603,0.00014,22.14312]
[1776642902614,46.78,73934.75,8.7,0.35812,0.00013,22.09196]
[1776642903696,46.78,73934.75,8.7,0.35812,0.00013,22.09196]
[1776642903621,46.78,73922.48,8.7,0.35646,0.00013,22.05241]
[1776642903734,46.78,73922.48,8.7,0.35646,0.00013,22.05241]
[1776642904628,46.78,73920.86,8.7,0.35624,0.00013,22.04707]
[1776642905074,46.78,73920.86,8.7,0.35624,0.00013,22.04707]
[1776642905089,46.78,73920.86,8.7,0.35624,0.00013,22.04707]
[1776642905137,46.78,73920.86,8.7,0.35624,0.00013,22.04707]
[1776642905488,46.78,73920.86,8.7,0.35624,0.00013,22.04707]
[1776642908186,46.77,73917.72,8.7,0.3558,0.00013,22.03662]
[1776642910891,46.77,73917.47,8.7,0.35576,0.00013,22.03553]
[1776642913501,46.77,73916.9,8.7,0.35568,0.00013,22.0336]
[1776642913503,46.77,73916.9,8.7,0.35568,0.00013,22.0336]
[1776642918726,46.76,73915.78,8.7,0.3555,0.00013,22.02935]
[1776642923396,46.76,73915.71,8.7,0.35548,0.00013,22.02895]
[1776642927302,46.75,73916.5,8.7,0.35557,0.00013,22.03108]
[1776642929519,46.75,73913.86,8.7,0.3552,0.00013,22.02233]
[1776642930975,46.74,73909.21,8.7,0.35457,0.00013,22.007]
[1776642936853,46.74,73908.27,8.7,0.3544,0.00013,21.99969]
[1776642941889,46.73,73908.11,8.7,0.35436,0.00013,21.99884]
[1776642946924,46.73,73908.07,8.7,0.35434,0.00013,21.99838]
[1776642951959,46.72,73907.16,8.7,0.35421,0.00013,21.99508]
[1776642956994,46.72,73906.73,8.7,0.35414,0.00013,21.99335]
[1776642960165,46.72,73906.83,8.7,0.35414,0.00013,21.99355]
[1776642960197,46.72,73906.83,8.7,0.35414,0.00013,21.99355]
[1776642960385,46.72,73906.83,8.7,0.35414,0.00013,21.99355]
[1776642961001,46.72,73906.68,8.7,0.35412,0.00013,21.99299]
[1776642961556,46.72,73906.68,8.7,0.35412,0.00013,21.99299]
[1776642961656,46.72,73899.71,8.7,0.35318,0.00013,21.96998]
[1776642963038,46.72,73893.25,8.7,0.35231,0.00013,21.9486]
[1776642964576,46.72,73893.25,8.7,0.35231,0.00013,21.9486]
[1776642966059,46.71,73885.55,8.7,0.35127,0.00013,21.92296]
[1776642970887,46.71,73885.04,8.7,0.3512,0.00013,21.92124]
[1776642971028,46.71,73885.04,8.7,0.3512,0.00013,21.92124]
[1776642976129,46.71,73883.65,8.7,0.35101,0.00013,21.91658]
[1776642980074,46.71,73882.65,8.7,0.35088,0.00013,21.91326]
[1776642985192,46.71,73882.14,8.7,0.35081,0.00013,21.91157]
[1776642987543,46.71,73881.82,8.7,0.35076,0.00013,21.9105]
[1776642989941,46.71,73875.08,8.7,0.34986,0.00013,21.88794]
[1776642996269,46.72,73873.3,8.7,0.3496,0.00013,21.87829]
[1776642997858,46.72,73873.1,8.7,0.34958,0.00013,21.87764]
[1776643002227,46.72,73873.46,8.7,0.34963,0.00013,21.87891]
[1776643002387,46.72,73866.69,8.7,0.34872,0.00013,21.85613]
[1776643005873,46.72,73869.6,8.7,0.34911,0.00013,21.86602]
[1776643007225,46.72,73869.6,8.7,0.34912,0.00013,21.86605]
[1776643009360,46.72,73879.49,8.7,0.35044,0.00013,21.89929]
[1776643012334,46.72,73879.3,8.7,0.35042,0.00013,21.89868]
[1776643012429,46.72,73879.3,8.7,0.35042,0.00013,21.89868]
[1776643012923,46.72,73880.45,8.7,0.35057,0.00013,21.90252]
[1776643019098,46.72,73878.13,8.7,0.35026,0.00013,21.89478]
[1776643024465,46.72,73875.71,8.7,0.34994,0.00013,21.88676]
[1776643029500,46.72,73878.38,8.7,0.3503,0.00013,21.89577]
[1776643031774,46.72,73878.97,8.7,0.35038,0.00013,21.89775]
[1776643037511,46.72,73883.75,8.7,0.35103,0.00013,21.91372]
[1776643042152,46.72,73884.71,8.7,0.35115,0.00013,21.9169]
[1776643043881,46.72,73890.6,8.7,0.35194,0.00013,21.93645]
[1776643049639,46.72,73889.73,8.7,0.35182,0.00013,21.93343]
[1776643050346,46.72,73889.73,8.7,0.35182,0.00013,21.93343]
[1776643050429,46.72,73889.73,8.7,0.35182,0.00013,21.93343]
[1776643050648,46.72,73881.15,8.7,0.35067,0.00013,21.90484]
[1776643053446,46.72,73875.65,8.7,0.34991,0.00013,21.88266]
[1776643053668,46.72,73868.97,8.7,0.34901,0.00013,21.86022]
[1776643055682,46.72,73861.95,8.7,0.34807,0.00013,21.83657]
[1776643057356,46.72,73861.91,8.7,0.34807,0.00013,21.83647]
[1776643062731,46.72,73862.99,8.7,0.34822,0.00013,21.84037]
[1776643063536,46.72,73862.99,8.7,0.34822,0.00013,21.84037]
[1776643070837,46.73,73865.24,8.7,0.34854,0.00013,21.84825]
[1776643080857,46.73,73866.15,8.7,0.34868,0.00013,21.85169]
[1776643085892,46.73,73868.08,8.7,0.34894,0.00013,21.85838]
[1776643090002,46.74,73869.33,8.7,0.34911,0.00013,21.8627]
[1776643090103,46.74,73878.1,8.7,0.35029,0.00013,21.89216]
[1776643095961,46.74,73880.11,8.7,0.35056,0.00013,21.89894]
[1776643100997,46.74,73882.32,8.7,0.35086,0.00013,21.9064]
[1776643105025,46.74,73872.33,8.7,0.34953,0.00013,21.87303]
[1776643107935,46.74,73871.79,8.7,0.34946,0.00013,21.87125]
[1776643113081,46.74,73867.66,8.7,0.34889,0.00013,21.85387]
[1776643118116,46.75,73865.76,8.7,0.34865,0.00013,21.84773]
[1776643123151,46.75,73863.88,8.7,0.34841,0.00013,21.84164]
[1776643128188,46.75,73864.43,8.7,0.34849,0.00013,21.84376]
[1776643130830,46.75,73866.13,8.7,0.34872,0.00013,21.84955]
[1776643136244,46.76,73864.55,8.7,0.34853,0.00013,21.84453]
[1776643141280,46.76,73864.27,8.7,0.3485,0.00013,21.84381]
[1776643146314,46.76,73862.81,8.7,0.34831,0.00013,21.83911]
[1776643154370,46.77,73862.21,8.7,0.34825,0.00013,21.83745]
[1776643159406,46.77,73864.07,8.7,0.34851,0.00013,21.84395]
[1776643164441,46.77,73864.23,8.7,0.34854,0.00013,21.8447]
[1776643169476,46.78,73864.13,8.7,0.34853,0.00013,21.84456]
[1776643171490,46.78,73855.22,8.7,0.34732,0.00013,21.8107]
[1776643172588,46.78,73855.22,8.7,0.34732,0.00013,21.8107]
[1776643174148,46.78,73852.58,8.7,0.34697,0.00013,21.80187]
[1776643174250,46.78,73852.58,8.7,0.34697,0.00013,21.80187]
[1776643176424,46.78,73846.08,8.7,0.34611,0.00013,21.77986]
[1776643178148,46.78,73843.12,8.7,0.34572,0.00013,21.76991]
[1776643184591,46.79,73837.22,8.7,0.34497,0.00013,21.75037]
[1776643187085,46.79,73836.6,8.7,0.34489,0.00013,21.74845]
[1776643187100,46.79,73836.6,8.7,0.34489,0.00013,21.74845]
[1776643187610,46.8,73829.82,8.7,0.34399,0.00013,21.72519]
[1776643189711,46.8,73827.55,8.7,0.34369,0.00013,21.71744]
[1776643189718,46.8,73827.69,8.7,0.34372,0.00013,21.71817]
[1776643195665,46.81,73827.55,8.7,0.34372,0.00013,21.71815]
[1776643199469,46.81,73828.26,8.7,0.34383,0.00013,21.72089]
[1776643199984,46.81,73828.26,8.7,0.34383,0.00013,21.72089]
[1776643201900,46.81,73833.83,8.7,0.34459,0.00013,21.74046]
[1776643202661,46.81,73833.83,8.7,0.34459,0.00013,21.74046]
[1776643202726,46.81,73833.83,8.7,0.34459,0.00013,21.74046]
[1776643203451,46.81,73830.35,8.7,0.34412,0.00013,21.72847]
[1776643203504,46.81,73830.35,8.7,0.34412,0.00013,21.72847]
[1776643204663,46.81,73826.61,8.7,0.34363,0.00013,21.71559]
[1776643204775,46.81,73826.61,8.7,0.34363,0.00013,21.71559]
[1776643204876,46.81,73819.04,8.7,0.34262,0.00013,21.68935]
[1776643205211,46.81,73819.04,8.7,0.34262,0.00013,21.68935]
[1776643205278,46.81,73819.04,8.7,0.34262,0.00013,21.68935]
[1776643206412,46.81,73817.08,8.7,0.34236,0.00013,21.6825]
[1776643206453,46.81,73817.08,8.7,0.34236,0.00013,21.6825]
[1776643207569,46.81,73821.02,8.7,0.34288,0.00013,21.69619]
[1776643208604,46.81,73822.75,8.7,0.34312,0.00013,21.7023]
[1776643209663,46.82,73820.55,8.7,0.34283,0.00013,21.6948]
[1776643210196,46.82,73821.8,8.7,0.343,0.00013,21.69913]
[1776643210333,46.82,73821.8,8.7,0.343,0.00013,21.69913]
[1776643210899,46.82,73814.76,8.7,0.34206,0.00013,21.67464]
[1776643214238,46.82,73811.77,8.7,0.34166,0.00013,21.66423]
[1776643216168,46.82,73803.83,8.7,0.34061,0.00013,21.63647]
[1776643218709,46.82,73805.7,8.7,0.34086,0.00013,21.64311]
[1776643219841,46.82,73797.37,8.7,0.33976,0.00013,21.61389]
[1776643220503,46.82,73797.37,8.7,0.33976,0.00013,21.61389]
[1776643220966,46.82,73797.37,8.7,0.33976,0.00013,21.61389]
[1776643221005,46.82,73797.37,8.7,0.33976,0.00013,21.61389]
[1776643221022,46.82,73788.41,8.7,0.33857,0.00013,21.58212]
[1776643221038,46.82,73788.41,8.7,0.33857,0.00013,21.58212]
[1776643221065,46.82,73788.41,8.7,0.33857,0.00013,21.58212]
[1776643221198,46.82,73788.41,8.7,0.33857,0.00013,21.58212]
[1776643222001,46.82,73788.41,8.7,0.33857,0.00013,21.58212]
[1776643221856,46.82,73776.5,8.7,0.33699,0.00013,21.53966]
[1776643223324,46.82,73777.2,8.7,0.33708,0.00013,21.54212]
[1776643228906,46.81,73781.08,8.7,0.33759,0.00013,21.55574]
[1776643229447,46.81,73781.08,8.7,0.33759,0.00013,21.55574]
[1776643229456,46.81,73781.08,8.7,0.33759,0.00013,21.55574]
[1776643229467,46.81,73781.08,8.7,0.33759,0.00013,21.55574]
[1776643229509,46.81,73781.08,8.7,0.33759,0.00013,21.55574]
[1776643229526,46.81,73781.08,8.7,0.33759,0.00013,21.55574]
[1776643229838,46.81,73781.08,8.7,0.33759,0.00013,21.55574]
[1776643229886,46.81,73781.08,8.7,0.33759,0.00013,21.55574]
[1776643229916,46.81,73763.9,8.7,0.33531,0.00013,21.49419]
[1776643230086,46.81,73763.9,8.7,0.33531,0.00013,21.49419]
[1776643230130,46.81,73763.9,8.7,0.33531,0.00013,21.49419]
[1776643230542,46.81,73763.9,8.7,0.33531,0.00013,21.49419]
[1776643230917,46.81,73763.9,8.7,0.33531,0.00013,21.49419]
[1776643231061,46.81,73760.47,8.7,0.33486,0.00013,21.48178]
[1776643231252,46.81,73760.47,8.7,0.33486,0.00013,21.48178]
[1776643231355,46.81,73760.47,8.7,0.33486,0.00013,21.48178]
[1776643231876,46.81,73760.47,8.7,0.33486,0.00013,21.48178]
[1776643231933,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232067,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232126,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232235,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232309,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232419,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232701,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232723,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232799,46.81,73783.71,8.7,0.33791,0.00013,21.56124]
[1776643232947,46.81,73810.05,8.7,0.3414,0.00013,21.65416]
[1776643233168,46.81,73810.05,8.7,0.3414,0.00013,21.65416]
[1776643233622,46.81,73810.05,8.7,0.3414,0.00013,21.65416]
[1776643233771,46.81,73810.05,8.7,0.3414,0.00013,21.65416]
[1776643233950,46.81,73821.21,8.7,0.34289,0.00013,21.69308]
[1776643234955,46.81,73830.5,8.7,0.34413,0.00013,21.72532]
[1776643235704,46.81,73830.5,8.7,0.34413,0.00013,21.72532]
[1776643235721,46.81,73830.5,8.7,0.34413,0.00013,21.72532]
[1776643235962,46.82,73843.26,8.7,0.34583,0.00013,21.76919]
[1776643238245,46.82,73845.07,8.7,0.34608,0.00013,21.77551]
[1776643239389,46.82,73848.75,8.7,0.34657,0.00013,21.78813]
[1776643239555,46.82,73848.75,8.7,0.34657,0.00013,21.78813]
[1776643240535,46.82,73853.62,8.7,0.34722,0.00013,21.80474]
[1776643240622,46.82,73853.62,8.7,0.34722,0.00013,21.80474]
[1776643240781,46.82,73853.62,8.7,0.34722,0.00013,21.80474]
[1776643240816,46.82,73853.62,8.7,0.34722,0.00013,21.80474]
[1776643240885,46.82,73853.62,8.7,0.34722,0.00013,21.80474]
[1776643241031,46.82,73853.62,8.7,0.34722,0.00013,21.80474]
[1776643241668,46.82,73848.67,8.7,0.34657,0.00013,21.78795]
[1776643242036,46.82,73838.54,8.7,0.34522,0.00013,21.75339]
[1776643242355,46.82,73838.54,8.7,0.34522,0.00013,21.75339]
[1776643242488,46.82,73838.54,8.7,0.34522,0.00013,21.75339]
[1776643243047,46.82,73823.38,8.7,0.34319,0.00013,21.70108]
[1776643243308,46.82,73823.38,8.7,0.34319,0.00013,21.70108]
[1776643243478,46.82,73823.38,8.7,0.34319,0.00013,21.70108]
[1776643243654,46.82,73823.38,8.7,0.34319,0.00013,21.70108]
[1776643244054,46.82,73814.54,8.7,0.34202,0.00013,21.67034]
[1776643245491,46.82,73818.22,8.7,0.34251,0.00013,21.68316]
[1776643246779,46.82,73821.21,8.7,0.3429,0.00013,21.69354]
[1776643247469,46.82,73821.94,8.7,0.343,0.00013,21.69607]
[1776643248746,46.82,73821.94,8.7,0.343,0.00013,21.69607]
[1776643250007,46.82,73820.74,8.7,0.34284,0.00013,21.69189]
[1776643250011,46.82,73820.74,8.7,0.34284,0.00013,21.69189]
[1776643250685,46.82,73821.86,8.7,0.34299,0.00013,21.69578]
[1776643250783,46.82,73822.76,8.7,0.34311,0.00013,21.69889]
[1776643251222,46.82,73836.81,8.7,0.34498,0.00013,21.74736]
[1776643253300,46.82,73839.38,8.7,0.34533,0.00013,21.75631]
[1776643253681,46.82,73839.38,8.7,0.34533,0.00013,21.75631]
[1776643254128,46.82,73854.54,8.7,0.34736,0.00013,21.80824]
[1776643257273,46.82,73855.21,8.7,0.34746,0.00013,21.8106]
[1776643257440,46.82,73855.21,8.7,0.34746,0.00013,21.8106]
[1776643260531,46.83,73855.57,8.7,0.34751,0.00013,21.81194]
[1776643262393,46.83,73857.97,8.7,0.34783,0.00013,21.82014]
[1776643263128,46.83,73856.51,8.7,0.34764,0.00013,21.81524]
[1776643263134,46.83,73856.51,8.7,0.34764,0.00013,21.81524]
[1776643263384,46.83,73856.51,8.7,0.34764,0.00013,21.81524]
[1776643263887,46.83,73856.51,8.7,0.34764,0.00013,21.81524]
[1776643263970,46.83,73839.42,8.7,0.34536,0.00013,21.75707]
[1776643264337,46.83,73839.42,8.7,0.34536,0.00013,21.75707]
[1776643264373,46.83,73832.16,8.7,0.34439,0.00013,21.73208]
[1776643265380,46.83,73832.16,8.7,0.34439,0.00013,21.73208]
[1776643265803,46.83,73832.16,8.7,0.34439,0.00013,21.73208]
[1776643266018,46.83,73832.16,8.7,0.34439,0.00013,21.73208]
[1776643266369,46.83,73834.24,8.7,0.34467,0.00013,21.73934]
[1776643266619,46.83,73834.24,8.7,0.34467,0.00013,21.73934]
[1776643266626,46.83,73841.18,8.7,0.3456,0.00013,21.76311]
[1776643268074,46.83,73841.18,8.7,0.3456,0.00013,21.76311]
[1776643268092,46.83,73854.4,8.7,0.34737,0.00013,21.80827]
[1776643268282,46.83,73854.4,8.7,0.34737,0.00013,21.80827]
[1776643274271,46.83,73852.07,8.7,0.34707,0.00013,21.80064]
[1776643275443,46.83,73852.07,8.7,0.34707,0.00013,21.80064]
[1776643277652,46.83,73854.44,8.7,0.34739,0.00013,21.80879]
[1776643277974,46.83,73854.44,8.7,0.34739,0.00013,21.80879]
[1776643278008,46.84,73854.73,8.7,0.34743,0.00013,21.80981]
[1776643278662,46.84,73854.73,8.7,0.34743,0.00013,21.80981]
[1776643278769,46.84,73854.73,8.7,0.34743,0.00013,21.80981]
[1776643278806,46.84,73854.73,8.7,0.34743,0.00013,21.80981]
[1776643278814,46.84,73834.48,8.7,0.34473,0.00013,21.74074]
[1776643279616,46.84,73834.48,8.7,0.34473,0.00013,21.74074]
[1776643279714,46.84,73821.8,8.7,0.34304,0.00013,21.69694]
[1776643280430,46.84,73821.8,8.7,0.34304,0.00013,21.69694]
[1776643280803,46.84,73821.8,8.7,0.34304,0.00013,21.69694]
[1776643283070,46.83,73814.06,8.7,0.342,0.00013,21.66988]
[1776643283101,46.83,73812.46,8.7,0.34179,0.00013,21.66432]
[1776643283155,46.83,73812.46,8.7,0.34179,0.00013,21.66432]
[1776643283329,46.83,73812.46,8.7,0.34179,0.00013,21.66432]
[1776643283330,46.83,73812.46,8.7,0.34179,0.00013,21.66432]
[1776643283421,46.83,73812.46,8.7,0.34179,0.00013,21.66432]
[1776643283422,46.83,73812.46,8.7,0.34179,0.00013,21.66432]
[1776643283591,46.83,73812.46,8.7,0.34179,0.00013,21.66432]
[1776643283756,46.83,73801.03,8.7,0.34028,0.00013,21.6243]
[1776643284533,46.83,73801.03,8.7,0.34028,0.00013,21.6243]
[1776643284789,46.83,73801.03,8.7,0.34028,0.00013,21.6243]
[1776643284804,46.83,73789.32,8.7,0.33872,0.00013,21.58288]
[1776643285349,46.83,73800.54,8.7,0.34021,0.00013,21.62256]
[1776643287083,46.83,73800.54,8.7,0.34021,0.00013,21.62256]
[1776643287105,46.83,73802.05,8.7,0.34041,0.00013,21.62795]
[1776643287270,46.83,73802.05,8.7,0.34041,0.00013,21.62795]
[1776643287326,46.83,73802.05,8.7,0.34041,0.00013,21.62795]
[1776643287710,46.83,73802.05,8.7,0.34041,0.00013,21.62795]
[1776643288372,46.83,73801.69,8.7,0.34037,0.00013,21.62669]
[1776643290833,46.83,73794.54,8.7,0.33941,0.00013,21.60131]
[1776643291629,46.83,73791.73,8.7,0.33903,0.00013,21.59129]
[1776643293496,46.83,73789.7,8.7,0.33873,0.00013,21.58013]
[1776643296676,46.83,73792.75,8.7,0.33913,0.00013,21.59069]
[1776643296777,46.83,73791.17,8.7,0.33892,0.00013,21.58501]
[1776643297328,46.83,73791.17,8.7,0.33892,0.00013,21.58501]
[1776643297433,46.83,73792.36,8.7,0.33908,0.00013,21.58929]
[1776643298154,46.83,73792.36,8.7,0.33908,0.00013,21.58929]
[1776643298441,46.83,73794.15,8.7,0.33931,0.00013,21.59553]
[1776643299546,46.83,73794.15,8.7,0.33931,0.00013,21.59553]
[1776643299604,46.83,73793.7,8.7,0.33925,0.00013,21.594]
[1776643302051,46.83,73794.36,8.7,0.33934,0.00013,21.59625]
[1776643302444,46.82,73792.28,8.7,0.33906,0.00013,21.5888]
[1776643302788,46.82,73782.99,8.7,0.33782,0.00013,21.55576]
[1776643307001,46.82,73781.65,8.7,0.33764,0.00013,21.55081]
[1776643307626,46.82,73780.16,8.7,0.33744,0.00013,21.54539]
[1776643309324,46.82,73783.61,8.7,0.33789,0.00013,21.55764]
[1776643309367,46.82,73783.61,8.7,0.33789,0.00013,21.55764]
[1776643309435,46.82,73783.61,8.7,0.33789,0.00013,21.55764]
[1776643309567,46.82,73783.61,8.7,0.33789,0.00013,21.55764]
[1776643309781,46.82,73792.47,8.7,0.33906,0.00013,21.58901]
[1776643310528,46.82,73792.47,8.7,0.33906,0.00013,21.58901]
[1776643310625,46.82,73792.47,8.7,0.33906,0.00013,21.58901]
[1776643310839,46.82,73792.47,8.7,0.33906,0.00013,21.58901]
[1776643310916,46.82,73806.51,8.7,0.34093,0.00013,21.63851]
[1776643312635,46.82,73811.97,8.7,0.34166,0.00013,21.65764]
[1776643315135,46.82,73812.43,8.7,0.34172,0.00013,21.65928]
[1776643315196,46.82,73812.19,8.7,0.34169,0.00013,21.65848]
[1776643315395,46.82,73812.19,8.7,0.34169,0.00013,21.65848]
[1776643315713,46.82,73812.19,8.7,0.34169,0.00013,21.65848]
[1776643315723,46.82,73823.18,8.7,0.34315,0.00013,21.69671]
[1776643318582,46.83,73830.33,8.7,0.34412,0.00013,21.72179]
[1776643320198,46.83,73831.99,8.7,0.34434,0.00013,21.72762]
[1776643323840,46.83,73837.27,8.7,0.34506,0.00013,21.74604]
[1776643323880,46.83,73835.65,8.7,0.34484,0.00013,21.74057]
[1776643324377,46.83,73835.65,8.7,0.34484,0.00013,21.74057]
[1776643325051,46.83,73835.65,8.7,0.34484,0.00013,21.74057]
[1776643325101,46.83,73837.01,8.7,0.34503,0.00013,21.74537]
[1776643325631,46.83,73846.87,8.7,0.34635,0.00013,21.77909]
[1776643330057,46.83,73850.95,8.7,0.3469,0.00013,21.79314]
[1776643330735,46.84,73850.5,8.7,0.34684,0.00013,21.7917]
[1776643330793,46.84,73850.5,8.7,0.34684,0.00013,21.7917]
[1776643331254,46.84,73856.49,8.7,0.34764,0.00013,21.81202]
[1776643331271,46.84,73856.49,8.7,0.34764,0.00013,21.81202]
[1776643331777,46.84,73856.49,8.7,0.34764,0.00013,21.81202]
[1776643334572,46.84,73852.05,8.7,0.34705,0.00013,21.79707]
[1776643337715,46.84,73859.55,8.7,0.34806,0.00013,21.82264]
[1776643340002,46.84,73865.41,8.7,0.34885,0.00013,21.84242]
[1776643341737,46.84,73869.97,8.7,0.34946,0.00013,21.85774]
[1776643345575,46.84,73870.86,8.7,0.34958,0.00013,21.86071]
[1776643345659,46.84,73870.86,8.7,0.34958,0.00013,21.86071]
[1776643345936,46.84,73870.86,8.7,0.34958,0.00013,21.86071]
[1776643347205,46.84,73874.28,8.7,0.35003,0.00013,21.87215]
[1776643347756,46.84,73874.28,8.7,0.35003,0.00013,21.87215]
[1776643347757,46.84,73874.28,8.7,0.35003,0.00013,21.87215]
[1776643347786,46.84,73881.06,8.7,0.35094,0.00013,21.89475]
[1776643348411,46.84,73881.06,8.7,0.35094,0.00013,21.89475]
[1776643348793,46.84,73889.93,8.7,0.35213,0.00013,21.92414]
[1776643352080,46.84,73890.68,8.7,0.35223,0.00013,21.92653]
[1776643358080,46.83,73887.25,8.7,0.35173,0.00013,21.91117]
[1776643359024,46.83,73883.52,8.7,0.35123,0.00013,21.89873]
[1776643359243,46.83,73882.1,8.7,0.35104,0.00013,21.89401]
[1776643359871,46.83,73872.4,8.7,0.34974,0.00013,21.86162]
[1776643361038,46.83,73872.4,8.7,0.34974,0.00013,21.86162]
[1776643361249,46.83,73878.13,8.7,0.35051,0.00013,21.88074]
[1776643361886,46.83,73890.11,8.7,0.35211,0.00013,21.92052]
[1776643364000,46.83,73892.13,8.7,0.35238,0.00013,21.92717]
[1776643366671,46.83,73893.19,8.7,0.35252,0.00013,21.93053]
[1776643366772,46.83,73893.19,8.7,0.35252,0.00013,21.93053]
[1776643366921,46.83,73900.68,8.7,0.35352,0.00013,21.95512]
[1776643367588,46.83,73900.68,8.7,0.35352,0.00013,21.95512]
[1776643367661,46.83,73900.68,8.7,0.35352,0.00013,21.95512]
[1776643368373,46.83,73902.86,8.7,0.35381,0.00013,21.96222]
[1776643368457,46.83,73902.86,8.7,0.35381,0.00013,21.96222]
[1776643369672,46.83,73904.12,8.7,0.35398,0.00013,21.96629]
[1776643369687,46.83,73904.12,8.7,0.35398,0.00013,21.96629]
[1776643369808,46.83,73904.12,8.7,0.35398,0.00013,21.96629]
[1776643370617,46.83,73904.44,8.7,0.35402,0.00013,21.96727]
[1776643371908,46.83,73903.03,8.7,0.35383,0.00013,21.96258]
[1776643372401,46.83,73901.83,8.7,0.35366,0.00013,21.95858]
[1776643372561,46.83,73901.83,8.7,0.35366,0.00013,21.95858]
[1776643372739,46.83,73901.83,8.7,0.35366,0.00013,21.95858]
[1776643376369,46.82,73904.94,8.7,0.35407,0.00013,21.96851]
[1776643378630,46.82,73910.23,8.7,0.35478,0.00013,21.98565]
[1776643381695,46.82,73911.9,8.7,0.35499,0.00013,21.99086]
[1776643382388,46.82,73910.64,8.7,0.35481,0.00013,21.98659]
[1776643384057,46.82,73909.1,8.7,0.35461,0.00013,21.98157]
[1776643384795,46.81,73908.55,8.7,0.35453,0.00013,21.97961]
[1776643390086,46.81,73910.6,8.7,0.35478,0.00013,21.98579]
[1776643391785,46.8,73910.67,8.7,0.35478,0.00013,21.98593]
[1776643392100,46.8,73919.25,8.7,0.35594,0.00013,22.01372]
[1776643394213,46.8,73919.22,8.7,0.35593,0.00013,22.01351]
[1776643395185,46.8,73917.36,8.7,0.35567,0.00013,22.00737]
[1776643396148,46.8,73916.45,8.7,0.35554,0.00013,22.00431]
[1776643399233,46.79,73917.36,8.7,0.35565,0.00013,22.00696]
[1776643399260,46.79,73921.2,8.7,0.35616,0.00013,22.01929]
[1776643399968,46.79,73921.2,8.7,0.35616,0.00013,22.01929]
[1776643399986,46.79,73921.2,8.7,0.35616,0.00013,22.01929]
[1776643400137,46.79,73921.2,8.7,0.35616,0.00013,22.01929]
[1776643400171,46.79,73939.93,8.7,0.35869,0.00014,22.07945]
[1776643400586,46.79,73939.93,8.7,0.35869,0.00014,22.07945]
[1776643401188,46.79,73939.93,8.7,0.35869,0.00014,22.07945]
[1776643401201,46.79,73947.75,8.7,0.35975,0.00014,22.10429]
[1776643401275,46.79,73947.75,8.7,0.35975,0.00014,22.10429]
[1776643401281,46.79,73947.75,8.7,0.35975,0.00014,22.10429]
[1776643402179,46.79,73929.6,8.7,0.35729,0.00013,22.0463]
[1776643402357,46.79,73929.6,8.7,0.35729,0.00013,22.0463]
[1776643402593,46.79,73929.6,8.7,0.35729,0.00013,22.0463]
[1776643403186,46.79,73921.3,8.7,0.35617,0.00013,22.01952]
[1776643403455,46.79,73921.3,8.7,0.35617,0.00013,22.01952]
[1776643403628,46.79,73921.3,8.7,0.35617,0.00013,22.01952]
[1776643403878,46.79,73921.3,8.7,0.35617,0.00013,22.01952]
[1776643404241,46.79,73921.3,8.7,0.35617,0.00013,22.01952]
[1776643404193,46.79,73926.89,8.7,0.35692,0.00013,22.03745]
[1776643404672,46.79,73926.89,8.7,0.35692,0.00013,22.03745]
[1776643404928,46.79,73926.89,8.7,0.35692,0.00013,22.03745]
[1776643405200,46.79,73929.76,8.7,0.35731,0.00013,22.04668]
[1776643406705,46.79,73929.77,8.7,0.35731,0.00013,22.0467]
[1776643407984,46.79,73931.81,8.7,0.35759,0.00014,22.05324]
[1776643408044,46.79,73931.81,8.7,0.35759,0.00014,22.05324]
[1776643408221,46.79,73943.24,8.7,0.35913,0.00014,22.08975]
[1776643408689,46.79,73943.24,8.7,0.35913,0.00014,22.08975]
[1776643409228,46.79,73952.32,8.7,0.36036,0.00014,22.11859]
[1776643414262,46.79,73956.88,8.7,0.36096,0.00014,22.12937]
[1776643417858,46.79,73957.57,8.7,0.36106,0.00014,22.1316]
[1776643418606,46.79,73957.49,8.7,0.36105,0.00014,22.13137]
[1776643418643,46.79,73957.49,8.7,0.36105,0.00014,22.13137]
[1776643418700,46.79,73957.49,8.7,0.36105,0.00014,22.13137]
[1776643418850,46.79,73957.49,8.7,0.36105,0.00014,22.13137]
[1776643418894,46.79,73957.62,8.7,0.36107,0.00014,22.13181]
[1776643423712,46.8,73962.22,8.7,0.3617,0.00014,22.1464]
[1776643429883,46.8,73966.95,8.7,0.36235,0.00014,22.16142]
[1776643430378,46.8,73976.17,8.7,0.3636,0.00014,22.19015]
[1776643431381,46.8,73976.17,8.7,0.3636,0.00014,22.19015]
[1776643431892,46.8,73976.17,8.7,0.3636,0.00014,22.19015]
[1776643432964,46.8,73979.46,8.7,0.36405,0.00014,22.20034]
[1776643433027,46.8,73986.33,8.7,0.36498,0.00014,22.22151]
[1776643433464,46.8,73986.33,8.7,0.36498,0.00014,22.22151]
[1776643434352,46.8,73986.86,8.7,0.36506,0.00014,22.22313]
[1776643434972,46.8,73986.86,8.7,0.36506,0.00014,22.22313]
[1776643439140,46.8,73983.95,8.7,0.36466,0.00014,22.21418]
[1776643439485,46.8,73986.97,8.7,0.36507,0.00014,22.22346]
[1776643439649,46.8,73986.97,8.7,0.36507,0.00014,22.22346]
[1776643439751,46.8,73996.08,8.7,0.36631,0.00014,22.25132]
[1776643441834,46.8,73997.29,8.7,0.36647,0.00014,22.25501]
[1776643442204,46.8,73997.29,8.7,0.36647,0.00014,22.25501]
[1776643442216,46.8,73997.29,8.7,0.36647,0.00014,22.25501]
[1776643443258,46.8,73998.78,8.7,0.36667,0.00014,22.25944]
[1776643443284,46.8,73998.78,8.7,0.36667,0.00014,22.25944]
[1776643444903,46.8,74001.34,8.7,0.36702,0.00014,22.26718]
[1776643446001,46.8,74000.92,8.7,0.36696,0.00014,22.26586]
[1776643446836,46.8,74000.19,8.7,0.36686,0.00014,22.2636]
[1776643449127,46.8,73998.53,8.7,0.36663,0.00014,22.25847]
[1776643454546,46.79,74003.2,8.7,0.36725,0.00014,22.27233]
[1776643459581,46.79,74004.1,8.7,0.36735,0.00014,22.2748]
[1776643463232,46.78,74005.25,8.7,0.36751,0.00014,22.27818]
[1776643463260,46.78,74005.25,8.7,0.36751,0.00014,22.27818]
[1776643463346,46.78,74005.36,8.7,0.36752,0.00014,22.2784]
[1776643463485,46.78,74005.36,8.7,0.36752,0.00014,22.2784]
[1776643463561,46.78,74005.36,8.7,0.36752,0.00014,22.2784]
[1776643463695,46.78,74005.36,8.7,0.36752,0.00014,22.2784]
[1776643463700,46.78,74005.36,8.7,0.36752,0.00014,22.2784]
[1776643463824,46.78,74005.36,8.7,0.36752,0.00014,22.2784]
[1776643463828,46.78,74005.36,8.7,0.36752,0.00014,22.2784]
[1776643464292,46.78,74005.36,8.7,0.36752,0.00014,22.2784]
[1776643464247,46.78,74036.73,8.7,0.37179,0.00014,22.37209]
[1776643464413,46.78,74036.73,8.7,0.37179,0.00014,22.37209]
[1776643464683,46.78,74036.73,8.7,0.37179,0.00014,22.37209]
[1776643464813,46.78,74036.73,8.7,0.37179,0.00014,22.37209]
[1776643465156,46.78,74036.73,8.7,0.37179,0.00014,22.37209]
[1776643465222,46.78,74061.68,8.7,0.3752,0.00014,22.44469]
[1776643465991,46.78,74061.68,8.7,0.3752,0.00014,22.44469]
[1776643466024,46.78,74061.68,8.7,0.3752,0.00014,22.44469]
[1776643466093,46.78,74061.68,8.7,0.3752,0.00014,22.44469]
[1776643466161,46.78,74061.68,8.7,0.3752,0.00014,22.44469]
[1776643466243,46.78,74061.68,8.7,0.3752,0.00014,22.44469]
[1776643466328,46.79,74051.62,8.7,0.37384,0.00014,22.41593]
[1776643466602,46.79,74051.62,8.7,0.37384,0.00014,22.41593]
[1776643467018,46.79,74051.62,8.7,0.37384,0.00014,22.41593]
[1776643467151,46.79,74051.62,8.7,0.37384,0.00014,22.41593]
[1776643467168,46.79,74108.53,8.7,0.38165,0.00014,22.57716]
[1776643467605,46.79,74108.53,8.7,0.38165,0.00014,22.57716]
[1776643467883,46.79,74108.53,8.7,0.38165,0.00014,22.57716]
[1776643468199,46.79,74108.53,8.7,0.38165,0.00014,22.57716]
[1776643468260,46.79,74108.53,8.7,0.38165,0.00014,22.57716]
[1776643468264,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643468418,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643468479,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643468508,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643468724,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643468765,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643468911,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643469220,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643469264,46.78,74112.16,8.7,0.38213,0.00014,22.5867]
[1776643469466,46.77,74131.63,8.7,0.38478,0.00014,22.6393]
[1776643469559,46.77,74131.63,8.7,0.38478,0.00014,22.6393]
[1776643469758,46.77,74131.63,8.7,0.38478,0.00014,22.6393]
[1776643469990,46.77,74131.63,8.7,0.38478,0.00014,22.6393]
[1776643470160,46.77,74131.63,8.7,0.38478,0.00014,22.6393]
[1776643470238,46.75,74209.15,8.7,0.39547,0.00014,22.83973]
[1776643470758,46.75,74209.15,8.7,0.39547,0.00014,22.83973]
[1776643470979,46.75,74209.15,8.7,0.39547,0.00014,22.83973]
[1776643471063,46.75,74209.15,8.7,0.39547,0.00014,22.83973]
[1776643471321,46.77,74212.23,8.7,0.39594,0.00014,22.84464]
[1776643471366,46.77,74212.23,8.7,0.39594,0.00014,22.84464]
[1776643471397,46.77,74212.23,8.7,0.39594,0.00014,22.84464]
[1776643471715,46.77,74212.23,8.7,0.39594,0.00014,22.84464]
[1776643471859,46.77,74212.23,8.7,0.39594,0.00014,22.84464]
[1776643471902,46.77,74212.23,8.7,0.39594,0.00014,22.84464]
[1776643471994,46.77,74212.23,8.7,0.39594,0.00014,22.84464]
[1776643472254,46.77,74212.23,8.7,0.39594,0.00014,22.84464]
[1776643472268,46.76,74198.61,8.7,0.39402,0.00014,22.8102]
[1776643472978,46.76,74198.61,8.7,0.39402,0.00014,22.8102]
[1776643473272,46.76,74198.61,8.7,0.39402,0.00014,22.8102]
[1776643473317,46.76,74166.32,8.7,0.38955,0.00014,22.72741]
[1776643473381,46.76,74166.32,8.7,0.38955,0.00014,22.72741]
[1776643473445,46.76,74166.32,8.7,0.38955,0.00014,22.72741]
[1776643473680,46.76,74166.32,8.7,0.38955,0.00014,22.72741]
[1776643474029,46.76,74166.32,8.7,0.38955,0.00014,22.72741]
[1776643474270,46.76,74166.32,8.7,0.38955,0.00014,22.72741]
[1776643474320,46.76,74138.51,8.7,0.3857,0.00014,22.65382]
[1776643474763,46.76,74138.51,8.7,0.3857,0.00014,22.65382]
[1776643475003,46.76,74138.51,8.7,0.3857,0.00014,22.65382]
[1776643475272,46.76,74138.51,8.7,0.3857,0.00014,22.65382]
[1776643475336,46.76,74112.75,8.7,0.38214,0.00014,22.58377]
[1776643475766,46.76,74112.75,8.7,0.38214,0.00014,22.58377]
[1776643475801,46.76,74112.75,8.7,0.38214,0.00014,22.58377]
[1776643475875,46.76,74112.75,8.7,0.38214,0.00014,22.58377]
[1776643476000,46.76,74112.75,8.7,0.38214,0.00014,22.58377]
[1776643476168,46.76,74112.75,8.7,0.38214,0.00014,22.58377]
[1776643476176,46.76,74112.75,8.7,0.38214,0.00014,22.58377]
[1776643476265,46.76,74112.75,8.7,0.38214,0.00014,22.58377]
[1776643476297,46.76,74107.73,8.7,0.38145,0.00014,22.56989]
[1776643476523,46.76,74107.73,8.7,0.38145,0.00014,22.56989]
[1776643476772,46.76,74107.73,8.7,0.38145,0.00014,22.56989]
[1776643477133,46.76,74107.73,8.7,0.38145,0.00014,22.56989]
[1776643477273,46.76,74107.73,8.7,0.38145,0.00014,22.56989]
[1776643477137,46.76,74096.04,8.7,0.37984,0.00014,22.53736]
[1776643477519,46.76,74096.04,8.7,0.37984,0.00014,22.53736]
[1776643477770,46.76,74096.04,8.7,0.37984,0.00014,22.53736]
[1776643477896,46.76,74096.04,8.7,0.37984,0.00014,22.53736]
[1776643478273,46.76,74096.04,8.7,0.37984,0.00014,22.53736]
[1776643477998,46.76,74087.15,8.7,0.37861,0.00014,22.5124]
[1776643478520,46.76,74087.15,8.7,0.37861,0.00014,22.5124]
[1776643478772,46.76,74087.15,8.7,0.37861,0.00014,22.5124]
[1776643478898,46.76,74087.15,8.7,0.37861,0.00014,22.5124]
[1776643479274,46.76,74087.15,8.7,0.37861,0.00014,22.5124]
[1776643479522,46.76,74085.29,8.7,0.37836,0.00014,22.50716]
[1776643479770,46.76,74085.29,8.7,0.37836,0.00014,22.50716]
[1776643479818,46.76,74085.29,8.7,0.37836,0.00014,22.50716]
[1776643479898,46.76,74085.29,8.7,0.37836,0.00014,22.50716]
[1776643480274,46.76,74085.29,8.7,0.37836,0.00014,22.50716]
[1776643480521,46.76,74085.95,8.7,0.37845,0.00014,22.50902]
[1776643480773,46.76,74085.95,8.7,0.37845,0.00014,22.50902]
[1776643480899,46.76,74085.95,8.7,0.37845,0.00014,22.50902]
[1776643481273,46.76,74085.95,8.7,0.37845,0.00014,22.50902]
[1776643481468,46.76,74086.02,8.7,0.37846,0.00014,22.50922]
[1776643481489,46.76,74086.02,8.7,0.37846,0.00014,22.50922]
[1776643481521,46.76,74086.02,8.7,0.37846,0.00014,22.50922]
[1776643481782,46.76,74086.02,8.7,0.37846,0.00014,22.50922]
[1776643481903,46.76,74086.02,8.7,0.37846,0.00014,22.50922]
[1776643482279,46.76,74086.02,8.7,0.37846,0.00014,22.50922]
[1776643482295,46.76,74086.02,8.7,0.37846,0.00014,22.50922]
[1776643482356,46.76,74085.98,8.7,0.37845,0.00014,22.50911]
[1776643482671,46.76,74085.98,8.7,0.37845,0.00014,22.50911]
[1776643482796,46.76,74085.98,8.7,0.37845,0.00014,22.50911]
[1776643483282,46.76,74085.98,8.7,0.37845,0.00014,22.50911]
[1776643483803,46.76,74090.39,8.7,0.37906,0.00014,22.52153]
[1776643486066,46.76,74088.04,8.7,0.37874,0.00014,22.51491]
[1776643486553,46.76,74088.0,8.7,0.37873,0.00014,22.5148]
[1776643487680,46.76,74092.91,8.7,0.37941,0.00014,22.52859]
[1776643487720,46.76,74092.91,8.7,0.37941,0.00014,22.52859]
[1776643489134,46.76,74106.34,8.7,0.38125,0.00014,22.56597]
[1776643491302,46.76,74110.69,8.7,0.38185,0.00014,22.57796]
[1776643492307,46.76,74112.21,8.7,0.38206,0.00014,22.58211]
[1776643494190,46.76,74111.35,8.7,0.38193,0.00014,22.57966]
[1776643495854,46.75,74101.33,8.7,0.38055,0.00014,22.55183]
[1776643500452,46.75,74100.64,8.7,0.38045,0.00014,22.54984]
[1776643500891,46.75,74094.44,8.7,0.3796,0.00014,22.53251]
[1776643501454,46.75,74094.44,8.7,0.3796,0.00014,22.53251]
[1776643501888,46.75,74094.44,8.7,0.3796,0.00014,22.53251]
[1776643502231,46.75,74094.44,8.7,0.3796,0.00014,22.53251]
[1776643502299,46.75,74088.27,8.7,0.37875,0.00014,22.51518]
[1776643504039,46.75,74088.3,8.7,0.37875,0.00014,22.51527]
[1776643504074,46.75,74088.3,8.7,0.37875,0.00014,22.51527]
[1776643504147,46.75,74082.12,8.7,0.3779,0.00014,22.49782]
[1776643504439,46.75,74082.12,8.7,0.3779,0.00014,22.49782]
[1776643504449,46.75,74082.12,8.7,0.3779,0.00014,22.49782]
[1776643504562,46.75,74082.12,8.7,0.3779,0.00014,22.49782]
[1776643504655,46.75,74082.12,8.7,0.3779,0.00014,22.49782]
[1776643505169,46.75,74082.12,8.7,0.3779,0.00014,22.49782]
[1776643505278,46.75,74108.47,8.7,0.38153,0.00014,22.57154]
[1776643505758,46.75,74108.47,8.7,0.38153,0.00014,22.57154]
[1776643505797,46.75,74108.47,8.7,0.38153,0.00014,22.57154]
[1776643506367,46.75,74108.47,8.7,0.38153,0.00014,22.57154]
[1776643505939,46.75,74101.89,8.7,0.38062,0.00014,22.55328]
[1776643506954,46.75,74095.43,8.7,0.37973,0.00014,22.53524]
[1776643509950,46.75,74092.98,8.7,0.37939,0.00014,22.52837]
[1776643510706,46.75,74089.29,8.7,0.37889,0.00014,22.518]
[1776643510779,46.75,74089.29,8.7,0.37889,0.00014,22.518]
[1776643511018,46.75,74089.29,8.7,0.37889,0.00014,22.518]
[1776643511208,46.75,74089.29,8.7,0.37889,0.00014,22.518]
[1776643512874,46.75,74091.76,8.7,0.37923,0.00014,22.52495]
[1776643514751,46.75,74091.13,8.7,0.37914,0.00014,22.52318]
[1776643516002,46.75,74088.93,8.7,0.37884,0.00014,22.51699]
[1776643516219,46.75,74088.93,8.7,0.37884,0.00014,22.51699]
[1776643516724,46.75,74083.8,8.7,0.37813,0.00014,22.50252]
[1776643517045,46.75,74076.47,8.7,0.37713,0.00014,22.48174]
[1776643519061,46.75,74084.87,8.7,0.37828,0.00014,22.50561]
[1776643521689,46.75,74085.37,8.7,0.37835,0.00014,22.50705]
[1776643521736,46.75,74085.37,8.7,0.37835,0.00014,22.50705]
[1776643521775,46.75,74085.37,8.7,0.37835,0.00014,22.50705]
[1776643521940,46.75,74085.37,8.7,0.37835,0.00014,22.50705]
[1776643522379,46.75,74092.54,8.7,0.37934,0.00014,22.52723]
[1776643522864,46.75,74092.54,8.7,0.37934,0.00014,22.52723]
[1776643523257,46.75,74092.54,8.7,0.37934,0.00014,22.52723]
[1776643526652,46.75,74100.24,8.7,0.3804,0.00014,22.54873]
[1776643526788,46.75,74100.24,8.7,0.3804,0.00014,22.54873]
[1776643527689,46.75,74103.96,8.7,0.38091,0.00014,22.55904]
[1776643527703,46.75,74103.96,8.7,0.38091,0.00014,22.55904]
[1776643527897,46.75,74103.96,8.7,0.38091,0.00014,22.55904]
[1776643531936,46.75,74097.3,8.7,0.37997,0.00014,22.53673]
[1776643532960,46.75,74097.18,8.7,0.37995,0.00014,22.53638]
[1776643535501,46.75,74101.69,8.7,0.38057,0.00014,22.54892]
[1776643541578,46.75,74104.94,8.7,0.38101,0.00014,22.55784]
[1776643541628,46.75,74104.94,8.7,0.38101,0.00014,22.55784]
[1776643541630,46.75,74104.94,8.7,0.38101,0.00014,22.55784]
[1776643541705,46.75,74104.94,8.7,0.38101,0.00014,22.55784]
[1776643541737,46.75,74104.94,8.7,0.38101,0.00014,22.55784]
[1776643541757,46.75,74104.94,8.7,0.38101,0.00014,22.55784]
[1776643541936,46.75,74104.94,8.7,0.38101,0.00014,22.55784]
[1776643542233,46.75,74009.93,8.7,0.36799,0.00014,22.28254]
[1776643542669,46.75,74009.93,8.7,0.36799,0.00014,22.28254]
[1776643542956,46.75,74009.93,8.7,0.36799,0.00014,22.28254]
[1776643543149,46.75,74009.93,8.7,0.36799,0.00014,22.28254]
[1776643543238,46.75,73956.22,8.7,0.36068,0.00014,22.11671]
[1776643544163,46.75,73956.22,8.7,0.36068,0.00014,22.11671]
[1776643544331,46.75,73956.22,8.7,0.36068,0.00014,22.11671]
[1776643544453,46.75,73956.22,8.7,0.36068,0.00014,22.11671]
[1776643544247,46.75,73945.6,8.7,0.35925,0.00014,22.08311]
[1776643544538,46.75,73945.6,8.7,0.35925,0.00014,22.08311]
[1776643544846,46.75,73945.6,8.7,0.35925,0.00014,22.08311]
[1776643544933,46.75,73945.6,8.7,0.35925,0.00014,22.08311]
[1776643545263,46.75,73958.31,8.7,0.36096,0.00014,22.12319]
[1776643545580,46.75,73958.31,8.7,0.36096,0.00014,22.12319]
[1776643545948,46.75,73958.31,8.7,0.36096,0.00014,22.12319]
[1776643546271,46.75,73967.34,8.7,0.36219,0.00014,22.15161]
[1776643546862,46.75,73967.34,8.7,0.36219,0.00014,22.15161]
[1776643546970,46.75,73967.34,8.7,0.36219,0.00014,22.15161]
[1776643547189,46.75,73967.34,8.7,0.36219,0.00014,22.15161]
[1776643547443,46.75,73967.34,8.7,0.36219,0.00014,22.15161]
[1776643547509,46.75,73984.17,8.7,0.36448,0.00014,22.20394]
[1776643547947,46.75,73984.17,8.7,0.36448,0.00014,22.20394]
[1776643547962,46.75,73984.17,8.7,0.36448,0.00014,22.20394]
[1776643548445,46.75,73984.17,8.7,0.36448,0.00014,22.20394]
[1776643548509,46.75,73984.17,8.7,0.36448,0.00014,22.20394]
[1776643548943,46.75,73989.11,8.7,0.36515,0.00014,22.21918]
[1776643548990,46.75,73989.11,8.7,0.36515,0.00014,22.21918]
[1776643549249,46.75,73989.11,8.7,0.36515,0.00014,22.21918]
[1776643549450,46.75,73989.11,8.7,0.36515,0.00014,22.21918]
[1776643549453,46.75,73993.81,8.7,0.36579,0.00014,22.23359]
[1776643549741,46.75,73993.81,8.7,0.36579,0.00014,22.23359]
[1776643549948,46.75,73993.81,8.7,0.36579,0.00014,22.23359]
[1776643550247,46.75,73993.81,8.7,0.36579,0.00014,22.23359]
[1776643550448,46.75,73993.81,8.7,0.36579,0.00014,22.23359]
[1776643550740,46.75,73993.43,8.7,0.36574,0.00014,22.2324]
[1776643550951,46.75,73993.43,8.7,0.36574,0.00014,22.2324]
[1776643551462,46.75,73993.43,8.7,0.36574,0.00014,22.2324]
[1776643551952,46.75,73996.23,8.7,0.36612,0.00014,22.24095]
[1776643552463,46.75,73996.23,8.7,0.36612,0.00014,22.24095]
[1776643552955,46.75,73994.67,8.7,0.36591,0.00014,22.23615]
[1776643553465,46.75,73994.67,8.7,0.36591,0.00014,22.23615]
[1776643553881,46.75,73992.72,8.7,0.36564,0.00014,22.23016]
[1776643553957,46.75,73992.72,8.7,0.36564,0.00014,22.23016]
[1776643554463,46.75,73992.72,8.7,0.36564,0.00014,22.23016]
[1776643554486,46.75,73992.72,8.7,0.36564,0.00014,22.23016]
[1776643554529,46.75,73992.72,8.7,0.36564,0.00014,22.23016]
[1776643554967,46.75,73992.84,8.7,0.36566,0.00014,22.23051]
[1776643555461,46.75,73992.84,8.7,0.36566,0.00014,22.23051]
[1776643555542,46.75,73992.84,8.7,0.36566,0.00014,22.23051]
[1776643555961,46.75,73993.23,8.7,0.36571,0.00014,22.23168]
[1776643556477,46.75,73993.23,8.7,0.36571,0.00014,22.23168]
[1776643556962,46.75,73992.96,8.7,0.36567,0.00014,22.23083]
[1776643557056,46.75,73992.96,8.7,0.36567,0.00014,22.23083]
[1776643557579,46.75,73992.96,8.7,0.36567,0.00014,22.23083]
[1776643557596,46.75,73992.96,8.7,0.36567,0.00014,22.23083]
[1776643558360,46.74,73985.06,8.7,0.36459,0.00014,22.20651]
[1776643561196,46.74,73988.61,8.7,0.36507,0.00014,22.21742]
[1776643561234,46.74,73988.61,8.7,0.36507,0.00014,22.21742]
[1776643561302,46.74,73988.61,8.7,0.36507,0.00014,22.21742]
[1776643561365,46.74,73988.61,8.7,0.36507,0.00014,22.21742]
[1776643561466,46.74,73988.61,8.7,0.36507,0.00014,22.21742]
[1776643561519,46.74,73988.61,8.7,0.36507,0.00014,22.21742]
[1776643561621,46.74,74014.9,8.7,0.36866,0.00014,22.29735]
[1776643562211,46.74,74014.9,8.7,0.36866,0.00014,22.29735]
[1776643562236,46.74,74014.9,8.7,0.36866,0.00014,22.29735]
[1776643562319,46.74,74014.9,8.7,0.36866,0.00014,22.29735]
[1776643562486,46.74,74014.9,8.7,0.36866,0.00014,22.29735]
[1776643562533,46.74,74014.9,8.7,0.36866,0.00014,22.29735]
[1776643562697,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643563194,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643563209,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643563443,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643563535,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643563648,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643563765,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643563792,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643564078,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643564235,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643564396,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643564412,46.74,74036.08,8.7,0.37155,0.00014,22.36047]
[1776643564438,46.74,74100.44,8.7,0.38038,0.00014,22.54515]
[1776643565040,46.74,74100.44,8.7,0.38038,0.00014,22.54515]
[1776643565441,46.74,74090.59,8.7,0.37902,0.00014,22.51753]
[1776643566472,46.74,74090.59,8.7,0.37902,0.00014,22.51753]
[1776643566566,46.74,74090.59,8.7,0.37902,0.00014,22.51753]
[1776643566601,46.74,74079.59,8.7,0.37751,0.00014,22.4864]
[1776643567003,46.74,74079.59,8.7,0.37751,0.00014,22.4864]
[1776643567712,46.74,74079.59,8.7,0.37751,0.00014,22.4864]
[1776643567861,46.74,74079.59,8.7,0.37751,0.00014,22.4864]
[1776643567795,46.74,74072.75,8.7,0.37657,0.00014,22.46694]
[1776643570878,46.74,74067.05,8.7,0.37579,0.00014,22.45062]
[1776643571270,46.74,74069.49,8.7,0.37612,0.00014,22.45765]
[1776643571702,46.74,74069.49,8.7,0.37612,0.00014,22.45765]
[1776643571799,46.74,74057.99,8.7,0.37455,0.00014,22.4245]
[1776643572673,46.74,74057.99,8.7,0.37455,0.00014,22.4245]
[1776643572693,46.74,74057.99,8.7,0.37455,0.00014,22.4245]
[1776643572705,46.74,74057.99,8.7,0.37455,0.00014,22.4245]
[1776643572729,46.74,74057.99,8.7,0.37455,0.00014,22.4245]
[1776643572820,46.74,74065.1,8.7,0.37552,0.00014,22.44502]
[1776643572917,46.74,74065.1,8.7,0.37552,0.00014,22.44502]
[1776643572926,46.74,74065.1,8.7,0.37552,0.00014,22.44502]
[1776643573059,46.74,74065.1,8.7,0.37552,0.00014,22.44502]
[1776643573497,46.74,74068.01,8.7,0.37592,0.00014,22.45342]
[1776643575164,46.74,74070.81,8.7,0.37631,0.00014,22.46147]
[1776643577062,46.74,74072.76,8.7,0.37658,0.00014,22.46709]
[1776643577175,46.74,74072.76,8.7,0.37658,0.00014,22.46709]
[1776643577191,46.74,74072.76,8.7,0.37658,0.00014,22.46709]
[1776643577204,46.74,74072.76,8.7,0.37658,0.00014,22.46709]
[1776643577528,46.75,74060.15,8.7,0.37485,0.00014,22.43087]
[1776643578533,46.74,74049.81,8.7,0.37343,0.00014,22.40079]
[1776643579549,46.74,74049.81,8.7,0.37343,0.00014,22.40079]
[1776643580254,46.74,74050.67,8.7,0.37355,0.00014,22.40327]
[1776643580382,46.74,74050.67,8.7,0.37355,0.00014,22.40327]
[1776643580605,46.74,74050.67,8.7,0.37355,0.00014,22.40327]
[1776643581034,46.74,74049.64,8.7,0.3734,0.00014,22.40024]
[1776643581095,46.74,74049.64,8.7,0.3734,0.00014,22.40024]
[1776643581482,46.74,74049.64,8.7,0.3734,0.00014,22.40024]
[1776643581773,46.74,74049.64,8.7,0.3734,0.00014,22.40024]
[1776643581797,46.74,74020.54,8.7,0.36942,0.00014,22.31407]
[1776643583740,46.74,74021.87,8.7,0.36959,0.00014,22.31791]
[1776643584249,46.74,74021.87,8.7,0.36959,0.00014,22.31791]
[1776643584271,46.74,74021.87,8.7,0.36959,0.00014,22.31791]
[1776643584576,46.74,74030.85,8.7,0.37082,0.00014,22.34466]
[1776643584959,46.74,74030.85,8.7,0.37082,0.00014,22.34466]
[1776643585583,46.74,74037.58,8.7,0.37173,0.00014,22.36451]
[1776643586281,46.74,74037.58,8.7,0.37173,0.00014,22.36451]
[1776643586616,46.74,74037.58,8.7,0.37173,0.00014,22.36451]
[1776643586810,46.74,74042.23,8.7,0.37237,0.00014,22.37821]
[1776643587006,46.74,74042.23,8.7,0.37237,0.00014,22.37821]
[1776643587509,46.74,74042.23,8.7,0.37237,0.00014,22.37821]
[1776643587597,46.74,74059.42,8.7,0.37473,0.00014,22.42833]
[1776643588267,46.74,74059.42,8.7,0.37473,0.00014,22.42833]
[1776643588268,46.74,74059.42,8.7,0.37473,0.00014,22.42833]
[1776643588427,46.74,74059.42,8.7,0.37473,0.00014,22.42833]
[1776643590415,46.74,74057.31,8.7,0.37444,0.00014,22.42223]
[1776643592525,46.74,74057.13,8.7,0.37439,0.00014,22.41791]
[1776643592539,46.74,74057.13,8.7,0.37439,0.00014,22.41791]
[1776643594507,46.74,74059.0,8.7,0.37464,0.00014,22.42332]
[1776643594656,46.74,74059.0,8.7,0.37464,0.00014,22.42332]
[1776643594947,46.74,74061.9,8.7,0.37505,0.00014,22.43177]
[1776643595654,46.74,74068.44,8.7,0.37594,0.00014,22.4506]
[1776643596430,46.74,74068.44,8.7,0.37594,0.00014,22.4506]
[1776643596460,46.74,74068.44,8.7,0.37594,0.00014,22.4506]
[1776643596662,46.74,74062.11,8.7,0.37508,0.00014,22.43243]
[1776643597439,46.74,74062.11,8.7,0.37508,0.00014,22.43243]
[1776643601747,46.74,74063.34,8.7,0.37525,0.00014,22.43609]
[1776643601800,46.74,74063.34,8.7,0.37525,0.00014,22.43609]
[1776643601851,46.74,74063.89,8.7,0.37533,0.00014,22.43774]
[1776643602392,46.74,74063.89,8.7,0.37533,0.00014,22.43774]
[1776643602704,46.74,74092.04,8.7,0.3792,0.00014,22.51782]
[1776643603486,46.74,74092.04,8.7,0.3792,0.00014,22.51782]
[1776643604117,46.74,74087.08,8.7,0.37852,0.00014,22.5039]
[1776643604718,46.74,74084.33,8.7,0.37814,0.00014,22.49612]
[1776643606942,46.74,74083.51,8.7,0.37803,0.00014,22.4938]
[1776643612774,46.74,74081.64,8.7,0.37777,0.00014,22.48853]
[1776643615795,46.74,74089.02,8.7,0.37879,0.00014,22.5094]
[1776643617809,46.74,74100.99,8.7,0.38043,0.00014,22.54289]
[1776643621837,46.74,74093.14,8.7,0.37935,0.00014,22.52085]
[1776643622408,46.74,74093.14,8.7,0.37935,0.00014,22.52085]
[1776643622843,46.74,74083.9,8.7,0.37807,0.00014,22.49481]
[1776643626494,46.74,74081.24,8.7,0.37771,0.00014,22.48728]
[1776643626873,46.74,74079.09,8.7,0.37741,0.00014,22.48117]
[1776643628565,46.74,74077.6,8.7,0.37721,0.00014,22.47693]
[1776643628603,46.74,74077.6,8.7,0.37721,0.00014,22.47693]
[1776643628777,46.74,74077.6,8.7,0.37721,0.00014,22.47693]
[1776643628886,46.74,74062.73,8.7,0.37517,0.00014,22.43432]
[1776643629052,46.74,74062.73,8.7,0.37517,0.00014,22.43432]
[1776643629089,46.74,74062.73,8.7,0.37517,0.00014,22.43432]
[1776643629670,46.74,74062.73,8.7,0.37517,0.00014,22.43432]
[1776643629893,46.74,74045.32,8.7,0.37278,0.00014,22.38366]
[1776643630574,46.74,74045.32,8.7,0.37278,0.00014,22.38366]
[1776643630679,46.74,74045.32,8.7,0.37278,0.00014,22.38366]
[1776643630706,46.74,74045.32,8.7,0.37278,0.00014,22.38366]
[1776643630900,46.74,74052.69,8.7,0.37379,0.00014,22.40516]
[1776643631907,46.74,74059.16,8.7,0.37468,0.00014,22.42399]
[1776643633576,46.74,74061.53,8.7,0.375,0.00014,22.43088]
[1776643635610,46.74,74061.81,8.7,0.37505,0.00014,22.43175]
[1776643638777,46.74,74061.86,8.7,0.37506,0.00014,22.43199]
[1776643638921,46.74,74061.86,8.7,0.37506,0.00014,22.43199]
[1776643638956,46.74,74066.95,8.7,0.37576,0.00014,22.44668]
[1776643639963,46.74,74080.36,8.7,0.3776,0.00014,22.48501]
[1776643644956,46.75,74082.51,8.7,0.3779,0.00014,22.49113]
[1776643645172,46.75,74082.61,8.7,0.37791,0.00014,22.49142]
[1776643645294,46.75,74079.71,8.7,0.37751,0.00014,22.4832]
[1776643646978,46.75,74079.71,8.7,0.37751,0.00014,22.4832]
[1776643646005,46.75,74066.19,8.7,0.37566,0.00014,22.44456]
[1776643648019,46.74,74059.44,8.7,0.37473,0.00014,22.42506]
[1776643653054,46.74,74059.57,8.7,0.37472,0.00014,22.42149]
[1776643657182,46.74,74059.34,8.7,0.37468,0.00014,22.4207]
[1776643657569,46.74,74059.34,8.7,0.37468,0.00014,22.4207]
[1776643657889,46.74,74059.34,8.7,0.37468,0.00014,22.4207]
[1776643658378,46.74,74059.27,8.7,0.37466,0.00014,22.42042]
[1776643658799,46.74,74059.27,8.7,0.37466,0.00014,22.42042]
[1776643658872,46.74,74052.33,8.7,0.37371,0.00014,22.40024]
[1776643659381,46.74,74043.22,8.7,0.37246,0.00014,22.3736]
[1776643660225,46.74,74043.22,8.7,0.37246,0.00014,22.3736]
[1776643660784,46.74,74043.22,8.7,0.37246,0.00014,22.3736]
[1776643660994,46.74,74043.22,8.7,0.37246,0.00014,22.3736]
[1776643660851,46.74,74041.43,8.7,0.37222,0.00014,22.36832]
[1776643661097,46.74,74041.43,8.7,0.37222,0.00014,22.36832]
[1776643664668,46.73,74037.17,8.7,0.37162,0.00014,22.35559]
[1776643666729,46.73,74031.92,8.7,0.3709,0.00014,22.33987]
[1776643666816,46.73,74031.92,8.7,0.3709,0.00014,22.33987]
[1776643667163,46.73,74020.2,8.7,0.36929,0.00014,22.30477]
[1776643672197,46.72,74018.18,8.7,0.369,0.00014,22.29842]
[1776643673558,46.72,74018.18,8.7,0.369,0.00014,22.29842]
[1776643674212,46.72,74029.08,8.7,0.37048,0.00014,22.33087]
[1776643677734,46.72,74030.33,8.7,0.37064,0.00014,22.33444]
[1776643678242,46.71,74036.97,8.7,0.37154,0.00014,22.35396]
[1776643680824,46.71,74033.42,8.7,0.37105,0.00014,22.34336]
[1776643680955,46.71,74033.42,8.7,0.37105,0.00014,22.34336]
[1776643681132,46.71,74033.3,8.7,0.37103,0.00014,22.34284]
[1776643681274,46.71,74033.3,8.7,0.37103,0.00014,22.34284]
[1776643681290,46.71,74033.3,8.7,0.37103,0.00014,22.34284]
[1776643681370,46.71,74033.3,8.7,0.37103,0.00014,22.34284]
[1776643681399,46.71,74033.3,8.7,0.37103,0.00014,22.34284]
[1776643681436,46.71,74033.3,8.7,0.37103,0.00014,22.34284]
[1776643681537,46.71,74040.23,8.7,0.37198,0.00014,22.36332]
[1776643682480,46.71,74040.23,8.7,0.37198,0.00014,22.36332]
[1776643682604,46.71,74040.23,8.7,0.37198,0.00014,22.36332]
[1776643683001,46.71,74040.23,8.7,0.37198,0.00014,22.36332]
[1776643683012,46.71,74051.14,8.7,0.37347,0.00014,22.39536]
[1776643683276,46.71,74062.32,8.7,0.37501,0.00014,22.42782]
[1776643685320,46.71,74063.21,8.7,0.37513,0.00014,22.43041]
[1776643685366,46.71,74063.21,8.7,0.37513,0.00014,22.43041]
[1776643686061,46.71,74062.92,8.7,0.37509,0.00014,22.42958]
[1776643686224,46.71,74062.92,8.7,0.37509,0.00014,22.42958]
[1776643686297,46.71,74047.62,8.7,0.37299,0.00014,22.38505]
[1776643687113,46.71,74047.62,8.7,0.37299,0.00014,22.38505]
[1776643687370,46.71,74047.62,8.7,0.37299,0.00014,22.38505]
[1776643687431,46.71,74041.29,8.7,0.37212,0.00014,22.36645]
[1776643688243,46.71,74041.29,8.7,0.37212,0.00014,22.36645]
[1776643690227,46.71,74042.74,8.7,0.37232,0.00014,22.37071]
[1776643690315,46.71,74042.74,8.7,0.37232,0.00014,22.37071]
[1776643690535,46.71,74042.74,8.7,0.37232,0.00014,22.37071]
[1776643691333,46.71,74052.95,8.7,0.37372,0.00014,22.40058]
[1776643692801,46.71,74052.95,8.7,0.37372,0.00014,22.40058]
[1776643692890,46.71,74052.95,8.7,0.37372,0.00014,22.40058]
[1776643693339,46.71,74053.57,8.7,0.3738,0.00014,22.40234]
[1776643693356,46.71,74053.57,8.7,0.3738,0.00014,22.40234]
[1776643693730,46.71,74060.87,8.7,0.3748,0.00014,22.42353]
[1776643694353,46.71,74054.51,8.7,0.37393,0.00014,22.40503]
[1776643698105,46.71,74051.27,8.7,0.37348,0.00014,22.39551]
[1776643701071,46.71,74053.64,8.7,0.3738,0.00014,22.40237]
[1776643701152,46.71,74053.64,8.7,0.3738,0.00014,22.40237]
[1776643701402,46.71,74061.44,8.7,0.37487,0.00014,22.42498]
[1776643704551,46.7,74063.85,8.7,0.3752,0.00014,22.43187]
[1776643710465,46.7,74060.66,8.7,0.37475,0.00014,22.42244]
[1776643712012,46.7,74060.66,8.7,0.37475,0.00014,22.42244]
[1776643713089,46.7,74058.52,8.7,0.37443,0.00014,22.41245]
[1776643713100,46.7,74058.52,8.7,0.37443,0.00014,22.41245]
[1776643713146,46.7,74058.52,8.7,0.37443,0.00014,22.41245]
[1776643713486,46.7,74065.06,8.7,0.37533,0.00014,22.43134]
[1776643719528,46.7,74070.79,8.7,0.37613,0.00014,22.4481]
[1776643724563,46.71,74070.76,8.7,0.37614,0.00014,22.4482]
[1776643725685,46.71,74070.76,8.7,0.37614,0.00014,22.4482]
[1776643726579,46.71,74079.88,8.7,0.37739,0.00014,22.47432]
[1776643728339,46.71,74079.25,8.7,0.37731,0.00014,22.47255]
[1776643729054,46.71,74079.25,8.7,0.37731,0.00014,22.47255]
[1776643728592,46.71,74076.57,8.7,0.37694,0.00014,22.46493]
[1776643729545,46.71,74076.57,8.7,0.37694,0.00014,22.46493]
[1776643729601,46.71,74081.24,8.7,0.37758,0.00014,22.47823]
[1776643731610,46.71,74081.82,8.7,0.37766,0.00014,22.4799]
[1776643731615,46.71,74081.92,8.7,0.37768,0.00014,22.48019]
[1776643733629,46.71,74075.61,8.7,0.37681,0.00014,22.46224]
[1776643735349,46.71,74075.08,8.7,0.37674,0.00014,22.46074]
[1776643736543,46.71,74072.52,8.7,0.37639,0.00014,22.45343]
[1776643736592,46.71,74072.52,8.7,0.37639,0.00014,22.45343]
[1776643736597,46.71,74072.52,8.7,0.37639,0.00014,22.45343]
[1776643737697,46.71,74067.93,8.7,0.37576,0.00014,22.44027]
[1776643740678,46.71,74054.48,8.7,0.3739,0.00014,22.40119]
[1776643744449,46.71,74056.03,8.7,0.37411,0.00014,22.40562]
[1776643745321,46.71,74058.32,8.7,0.37442,0.00014,22.41225]
[1776643745796,46.71,74058.32,8.7,0.37442,0.00014,22.41225]
[1776643745918,46.71,74058.32,8.7,0.37442,0.00014,22.41225]
[1776643746002,46.7,74064.14,8.7,0.37522,0.00014,22.42901]
[1776643746721,46.7,74071.9,8.7,0.37628,0.00014,22.45133]
[1776643751756,46.71,74071.66,8.7,0.37626,0.00014,22.4508]
[1776643754777,46.71,74065.36,8.7,0.3754,0.00014,22.4328]
[1776643757417,46.71,74065.33,8.7,0.3754,0.00014,22.43279]
[1776643757798,46.71,74067.44,8.7,0.37569,0.00014,22.43891]
[1776643758241,46.71,74067.44,8.7,0.37569,0.00014,22.43891]
[1776643758805,46.71,74085.33,8.7,0.37815,0.00014,22.48997]
[1776643759578,46.71,74085.33,8.7,0.37815,0.00014,22.48997]
[1776643761827,46.71,74089.96,8.7,0.37879,0.00014,22.50307]
[1776643764793,46.71,74090.1,8.7,0.37881,0.00014,22.50346]
[1776643764860,46.71,74090.1,8.7,0.37881,0.00014,22.50346]
[1776643770889,46.71,74085.39,8.7,0.37816,0.00014,22.49014]
[1776643775925,46.71,74091.23,8.7,0.37895,0.00014,22.50293]
[1776643780959,46.71,74088.36,8.7,0.37855,0.00014,22.49482]
[1776643781435,46.71,74088.36,8.7,0.37855,0.00014,22.49482]
[1776643782688,46.71,74082.44,8.7,0.37774,0.00014,22.47807]
[1776643783013,46.71,74082.44,8.7,0.37774,0.00014,22.47807]
[1776643783025,46.71,74082.44,8.7,0.37774,0.00014,22.47807]
[1776643783082,46.71,74082.44,8.7,0.37774,0.00014,22.47807]
[1776643783192,46.71,74082.44,8.7,0.37774,0.00014,22.47807]
[1776643783328,46.71,74080.54,8.7,0.37747,0.00014,22.47267]
[1776643783338,46.71,74080.54,8.7,0.37747,0.00014,22.47267]
[1776643783494,46.71,74080.54,8.7,0.37747,0.00014,22.47267]
[1776643783543,46.71,74080.54,8.7,0.37747,0.00014,22.47267]
[1776643783600,46.71,74080.54,8.7,0.37747,0.00014,22.47267]
[1776643784068,46.71,74080.54,8.7,0.37747,0.00014,22.47267]
[1776643784046,46.71,74118.9,8.7,0.38276,0.00014,22.57976]
[1776643784491,46.71,74118.9,8.7,0.38276,0.00014,22.57976]
[1776643784546,46.71,74118.9,8.7,0.38276,0.00014,22.57976]
[1776643784604,46.71,74118.9,8.7,0.38276,0.00014,22.57976]
[1776643785051,46.71,74117.53,8.7,0.38257,0.00014,22.57597]
[1776643785237,46.71,74117.53,8.7,0.38257,0.00014,22.57597]
[1776643785357,46.71,74117.53,8.7,0.38257,0.00014,22.57597]
[1776643785540,46.71,74117.53,8.7,0.38257,0.00014,22.57597]
[1776643786049,46.71,74117.53,8.7,0.38257,0.00014,22.57597]
[1776643789083,46.71,74106.22,8.7,0.381,0.00014,22.5446]
[1776643789250,46.71,74106.22,8.7,0.381,0.00014,22.5446]
[1776643789810,46.71,74106.22,8.7,0.381,0.00014,22.5446]
[1776643791063,46.71,74102.66,8.7,0.38051,0.00014,22.53467]
[1776643792795,46.71,74101.91,8.7,0.3804,0.00014,22.53254]
[1776643793906,46.71,74100.34,8.7,0.38018,0.00014,22.52815]
[1776643798191,46.71,74096.56,8.7,0.37966,0.00014,22.51751]
[1776643798238,46.71,74096.56,8.7,0.37966,0.00014,22.51751]
[1776643800344,46.7,74096.71,8.7,0.37968,0.00014,22.51791]
[1776643801021,46.7,74096.71,8.7,0.37968,0.00014,22.51791]
[1776643801167,46.7,74087.14,8.7,0.37836,0.00014,22.49098]
[1776643802174,46.7,74080.7,8.7,0.37748,0.00014,22.47274]
[1776643806202,46.71,74091.93,8.7,0.37903,0.00014,22.50457]
[1776643808864,46.71,74094.89,8.7,0.37943,0.00014,22.51288]
[1776643808881,46.71,74094.89,8.7,0.37943,0.00014,22.51288]
[1776643809115,46.71,74094.89,8.7,0.37943,0.00014,22.51288]
[1776643812781,46.71,74102.37,8.7,0.38046,0.00014,22.53375]
[1776643813095,46.71,74102.37,8.7,0.38046,0.00014,22.53375]
[1776643813252,46.71,74093.74,8.7,0.37927,0.00014,22.50959]
[1776643814860,46.71,74093.74,8.7,0.37927,0.00014,22.50959]
[1776643814898,46.7,74086.38,8.7,0.37826,0.00014,22.48883]
[1776643817433,46.7,74085.91,8.7,0.37819,0.00014,22.48751]
[1776643817507,46.7,74085.91,8.7,0.37819,0.00014,22.48751]
[1776643817757,46.7,74085.91,8.7,0.37819,0.00014,22.48751]
[1776643817794,46.71,74095.54,8.7,0.37952,0.00014,22.51465]
[1776643823008,46.7,74100.83,8.7,0.38025,0.00014,22.52938]
[1776643826173,46.7,74097.85,8.7,0.37983,0.00014,22.52101]
[1776643826258,46.7,74097.71,8.7,0.37981,0.00014,22.52061]
[1776643827042,46.7,74087.25,8.7,0.37837,0.00014,22.49117]
[1776643827353,46.7,74078.81,8.7,0.37721,0.00014,22.46723]
[1776643829024,46.7,74078.81,8.7,0.37721,0.00014,22.46723]
[1776643829044,46.7,74077.72,8.7,0.37706,0.00014,22.46413]
[1776643829367,46.7,74083.86,8.7,0.3779,0.00014,22.48159]
[1776643831381,46.7,74093.17,8.7,0.37917,0.00014,22.50416]
[1776643836416,46.7,74095.1,8.7,0.37943,0.00014,22.50954]
[1776643837720,46.7,74095.1,8.7,0.37943,0.00014,22.50954]
[1776643837964,46.7,74095.1,8.7,0.37943,0.00014,22.50954]
[1776643838247,46.7,74094.55,8.7,0.37935,0.00014,22.50799]
[1776643839043,46.7,74086.92,8.7,0.3783,0.00014,22.48648]
[1776643839438,46.7,74079.35,8.7,0.37726,0.00014,22.46501]
[1776643841791,46.7,74078.65,8.7,0.37717,0.00014,22.46302]
[1776643847493,46.7,74073.68,8.7,0.37649,0.00014,22.44892]
[1776643851322,46.7,74073.64,8.7,0.37648,0.00014,22.44882]
[1776643852158,46.7,74073.64,8.7,0.37648,0.00014,22.44882]
[1776643858322,46.71,74073.79,8.7,0.37651,0.00014,22.44933]
[1776643858687,46.71,74073.79,8.7,0.37651,0.00014,22.44933]
[1776643860141,46.71,74075.3,8.7,0.37671,0.00014,22.45365]
[1776643863975,46.71,74078.32,8.7,0.37713,0.00014,22.46229]
[1776643864007,46.71,74081.99,8.7,0.37764,0.00014,22.47273]
[1776643864614,46.71,74088.47,8.7,0.37853,0.00014,22.49107]
[1776643867079,46.71,74092.09,8.7,0.37903,0.00014,22.50127]
[1776643867184,46.71,74092.09,8.7,0.37903,0.00014,22.50127]
[1776643867436,46.71,74096.28,8.7,0.3796,0.00014,22.51301]
[1776643870583,46.7,74101.34,8.7,0.3803,0.00014,22.52711]
[1776643875693,46.7,74108.82,8.7,0.38132,0.00014,22.54772]
[1776643878487,46.7,74109.11,8.7,0.38135,0.00014,22.54846]
[1776643878714,46.7,74102.53,8.7,0.38045,0.00014,22.53015]
[1776643880191,46.7,74102.53,8.7,0.38045,0.00014,22.53015]
[1776643880264,46.7,74102.26,8.7,0.38041,0.00014,22.52938]
[1776643880763,46.7,74102.26,8.7,0.38041,0.00014,22.52938]
[1776643880951,46.7,74102.26,8.7,0.38041,0.00014,22.52938]
[1776643885418,46.7,74099.27,8.7,0.37999,0.00014,22.52094]
[1776643890418,46.7,74099.55,8.7,0.38002,0.00014,22.52165]
[1776643896199,46.69,74108.68,8.7,0.38126,0.00014,22.54323]
[1776643896551,46.69,74108.68,8.7,0.38126,0.00014,22.54318]
[1776643896884,46.69,74108.68,8.7,0.38126,0.00014,22.54318]
[1776643896901,46.69,74108.68,8.7,0.38126,0.00014,22.54318]
[1776643897775,46.69,74113.52,8.7,0.38192,0.00014,22.55656]
[1776643898251,46.69,74121.46,8.7,0.38302,0.00014,22.57829]
[1776643898813,46.69,74121.46,8.7,0.38302,0.00014,22.57829]
[1776643903889,46.69,74122.1,8.7,0.38309,0.00014,22.57982]
[1776643908039,46.68,74124.2,8.7,0.38337,0.00014,22.58543]
[1776643908217,46.68,74131.64,8.7,0.3844,0.00014,22.60559]
[1776643909931,46.68,74137.91,8.7,0.38526,0.00014,22.62248]
[1776643910639,46.68,74137.91,8.7,0.38526,0.00014,22.62248]
[1776643910836,46.68,74137.91,8.7,0.38526,0.00014,22.62248]
[1776643915370,46.67,74137.11,8.7,0.38513,0.00014,22.62]
[1776643920692,46.67,74137.86,8.7,0.38522,0.00014,22.6217]
[1776643922430,46.66,74130.72,8.7,0.38422,0.00014,22.60219]
[1776643928058,46.66,74123.45,8.7,0.3832,0.00014,22.58215]
[1776643933325,46.65,74125.31,8.7,0.38345,0.00014,22.58707]
[1776643939069,46.65,74133.6,8.7,0.38458,0.00014,22.60931]
[1776643939181,46.65,74133.6,8.7,0.38458,0.00014,22.60931]
[1776643939273,46.65,74143.35,8.7,0.38593,0.00014,22.63555]
[1776643940274,46.65,74143.35,8.7,0.38593,0.00014,22.63555]
[1776643940156,46.65,74150.89,8.7,0.38697,0.00014,22.65564]
[1776643941125,46.65,74150.89,8.7,0.38697,0.00014,22.65564]
[1776643945938,46.64,74158.33,8.7,0.38798,0.00014,22.67498]
[1776643946757,46.63,74157.54,8.7,0.38786,0.00014,22.67281]
[1776643946858,46.63,74157.54,8.7,0.38786,0.00014,22.67281]
[1776643946859,46.63,74157.54,8.7,0.38786,0.00014,22.67281]
[1776643946894,46.63,74157.54,8.7,0.38786,0.00014,22.67281]
[1776643946964,46.63,74157.54,8.7,0.38786,0.00014,22.67281]
[1776643947046,46.63,74157.54,8.7,0.38786,0.00014,22.67281]
[1776643947182,46.63,74157.54,8.7,0.38786,0.00014,22.67281]
[1776643947367,46.63,74157.95,8.7,0.38791,0.00014,22.67381]
[1776643947739,46.63,74157.95,8.7,0.38791,0.00014,22.67381]
[1776643947779,46.63,74157.95,8.7,0.38791,0.00014,22.67381]
[1776643948098,46.63,74157.95,8.7,0.38791,0.00014,22.67381]
[1776643948212,46.63,74142.67,8.7,0.38579,0.00014,22.63299]
[1776643948364,46.63,74142.67,8.7,0.38579,0.00014,22.63299]
[1776643949536,46.63,74140.33,8.7,0.38546,0.00014,22.62663]
[1776643951762,46.63,74140.47,8.7,0.38545,0.00014,22.62319]
[1776643954254,46.62,74148.12,8.7,0.3865,0.00014,22.64353]
[1776643956630,46.62,74149.46,8.7,0.38668,0.00014,22.64697]
[1776643959033,46.62,74148.36,8.7,0.38652,0.00014,22.64389]
[1776643964324,46.61,74143.81,8.7,0.38587,0.00014,22.63128]
[1776643966559,46.61,74144.59,8.7,0.38597,0.00014,22.63331]
[1776643966947,46.61,74144.59,8.7,0.38597,0.00014,22.63331]
[1776643968886,46.6,74139.15,8.7,0.38521,0.00014,22.61852]
[1776643968937,46.6,74139.15,8.7,0.38521,0.00014,22.61852]
[1776643970063,46.6,74137.46,8.7,0.38497,0.00014,22.61389]
[1776643970101,46.6,74129.43,8.7,0.38385,0.00014,22.59203]
[1776643970367,46.6,74123.15,8.7,0.38298,0.00014,22.57482]
[1776643975402,46.6,74119.87,8.7,0.38252,0.00014,22.56564]
[1776643980437,46.59,74119.86,8.7,0.38251,0.00014,22.56546]
[1776643983292,46.59,74119.82,8.7,0.3825,0.00014,22.56532]
[1776643983356,46.59,74119.81,8.7,0.3825,0.00014,22.56526]
[1776643984465,46.59,74131.09,8.7,0.38406,0.00014,22.59607]
[1776643985461,46.59,74131.09,8.7,0.38406,0.00014,22.59607]
[1776643985483,46.59,74131.09,8.7,0.38406,0.00014,22.59607]
[1776643986478,46.59,74121.38,8.7,0.38271,0.00014,22.56943]
[1776643991514,46.59,74120.74,8.7,0.38261,0.00014,22.56754]
[1776643996549,46.58,74121.61,8.7,0.38272,0.00014,22.56981]
[1776643997847,46.58,74121.61,8.7,0.38272,0.00014,22.56981]
[1776643998200,46.58,74121.61,8.7,0.38272,0.00014,22.56981]
[1776643999361,46.58,74121.61,8.7,0.38272,0.00014,22.56979]
[1776643998564,46.58,74108.64,8.7,0.38093,0.00014,22.53389]
[1776644000637,46.58,74107.73,8.7,0.3808,0.00014,22.53136]
[1776644003696,46.58,74089.66,8.7,0.3783,0.00014,22.48061]
[1776644007447,46.58,74092.54,8.7,0.37871,0.00014,22.48884]
[1776644012759,46.59,74098.44,8.7,0.37951,0.00014,22.50184]
[1776644013556,46.59,74098.44,8.7,0.37951,0.00014,22.50184]
[1776644015780,46.59,74091.41,8.7,0.37854,0.00014,22.48206]
[1776644020815,46.59,74090.91,8.7,0.37847,0.00014,22.48076]
[1776644025850,46.59,74091.36,8.7,0.37854,0.00014,22.48214]
[1776644029062,46.59,74092.41,8.7,0.37869,0.00014,22.48515]
[1776644029878,46.59,74105.17,8.7,0.38045,0.00014,22.52102]
[1776644034914,46.59,74103.65,8.7,0.38024,0.00014,22.51676]
[1776644039949,46.59,74105.71,8.7,0.38053,0.00014,22.52252]
[1776644041964,46.59,74112.8,8.7,0.38151,0.00014,22.54223]
[1776644046721,46.59,74116.07,8.7,0.38196,0.00014,22.55123]
[1776644047856,46.59,74117.57,8.7,0.38217,0.00014,22.55534]
[1776644048353,46.59,74117.57,8.7,0.38217,0.00014,22.55534]
[1776644055059,46.59,74121.35,8.7,0.38268,0.00014,22.56559]
[1776644061101,46.59,74119.82,8.7,0.38246,0.00014,22.56129]
[1776644066135,46.58,74123.99,8.7,0.38304,0.00014,22.57267]
[1776644072020,46.58,74124.07,8.7,0.38304,0.00014,22.57282]
[1776644077214,46.58,74122.22,8.7,0.38276,0.00014,22.56388]
[1776644082249,46.58,74121.47,8.7,0.38265,0.00014,22.56174]
[1776644089298,46.58,74121.36,8.7,0.38263,0.00014,22.56133]
[1776644094333,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644095859,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644095872,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644095886,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644095999,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644096011,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644096027,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644096297,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644096447,46.57,74120.45,8.7,0.3825,0.00014,22.55875]
[1776644096454,46.57,74088.42,8.7,0.37807,0.00014,22.46918]
[1776644096916,46.57,74088.42,8.7,0.37807,0.00014,22.46918]
[1776644096973,46.57,74088.42,8.7,0.37807,0.00014,22.46918]
[1776644097106,46.57,74088.42,8.7,0.37807,0.00014,22.46918]
[1776644097354,46.57,74077.0,8.7,0.37649,0.00014,22.43659]
[1776644098544,46.57,74076.41,8.7,0.37641,0.00014,22.43491]
[1776644098642,46.57,74076.41,8.7,0.37641,0.00014,22.43491]
[1776644100693,46.57,74075.03,8.7,0.37622,0.00014,22.43092]
[1776644101689,46.57,74074.56,8.7,0.37615,0.00014,22.42952]
[1776644102440,46.57,74074.56,8.7,0.37615,0.00014,22.42952]
[1776644102458,46.57,74074.56,8.7,0.37615,0.00014,22.42952]
[1776644102960,46.57,74076.5,8.7,0.37642,0.00014,22.43507]
[1776644103003,46.57,74076.5,8.7,0.37642,0.00014,22.43507]
[1776644103395,46.57,74085.7,8.7,0.37769,0.00014,22.46142]
[1776644104176,46.57,74085.7,8.7,0.37769,0.00014,22.46142]
[1776644104431,46.57,74085.7,8.7,0.37769,0.00014,22.46142]
[1776644104461,46.57,74094.98,8.7,0.37897,0.00014,22.48775]
[1776644105411,46.57,74101.42,8.7,0.37987,0.00014,22.50589]
[1776644105548,46.57,74101.42,8.7,0.37987,0.00014,22.50589]
[1776644106221,46.57,74101.42,8.7,0.37987,0.00014,22.50589]
[1776644106418,46.57,74107.94,8.7,0.38077,0.00014,22.52412]
[1776644107005,46.57,74107.94,8.7,0.38077,0.00014,22.52412]
[1776644112460,46.57,74096.35,8.7,0.37917,0.00014,22.49168]
[1776644112769,46.57,74096.35,8.7,0.37917,0.00014,22.49168]
[1776644113707,46.58,74095.41,8.7,0.37904,0.00014,22.48905]
[1776644115877,46.58,74098.81,8.7,0.37951,0.00014,22.49865]
[1776644120516,46.58,74108.97,8.7,0.38092,0.00014,22.52714]
[1776644122471,46.58,74108.97,8.7,0.38092,0.00014,22.52714]
[1776644123421,46.58,74103.36,8.7,0.38014,0.00014,22.51148]
[1776644123770,46.58,74103.62,8.7,0.38018,0.00014,22.51222]
[1776644124000,46.58,74103.62,8.7,0.38018,0.00014,22.51222]
[1776644124544,46.58,74118.55,8.7,0.38225,0.00014,22.55369]
[1776644129579,46.58,74118.83,8.7,0.38228,0.00014,22.55438]
[1776644132053,46.58,74118.83,8.7,0.38228,0.00014,22.55438]
[1776644137511,46.57,74128.16,8.7,0.38355,0.00014,22.57618]
[1776644140656,46.57,74135.79,8.7,0.3846,0.00014,22.59684]
[1776644143322,46.57,74138.01,8.7,0.38491,0.00014,22.60282]
[1776644143410,46.57,74138.01,8.7,0.38491,0.00014,22.60282]
[1776644143503,46.57,74138.01,8.7,0.38491,0.00014,22.60282]
[1776644143927,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644143940,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644143974,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644143988,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644144139,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644144173,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644144315,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644144403,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644144429,46.57,74138.57,8.7,0.38498,0.00014,22.60427]
[1776644144521,46.57,74141.07,8.7,0.38533,0.00014,22.61102]
[1776644144685,46.57,74172.12,8.7,0.38965,0.00014,22.69354]
[1776644145692,46.57,74176.76,8.7,0.39029,0.00014,22.70563]
[1776644148873,46.57,74176.76,8.7,0.39029,0.00014,22.70559]
[1776644148882,46.57,74176.76,8.7,0.39029,0.00014,22.70559]
[1776644149382,46.57,74176.76,8.7,0.39029,0.00014,22.70559]
[1776644150685,46.57,74175.24,8.7,0.39007,0.00014,22.70159]
[1776644150882,46.57,74168.72,8.7,0.38917,0.00014,22.68452]
[1776644151755,46.57,74168.72,8.7,0.38917,0.00014,22.68452]
[1776644152094,46.57,74168.72,8.7,0.38917,0.00014,22.68452]
[1776644152129,46.57,74168.72,8.7,0.38917,0.00014,22.68452]
[1776644152315,46.57,74168.72,8.7,0.38917,0.00014,22.68452]
[1776644152317,46.57,74168.72,8.7,0.38917,0.00014,22.68452]
[1776644152436,46.57,74168.72,8.7,0.38917,0.00014,22.68452]
[1776644152706,46.57,74167.99,8.7,0.38906,0.00014,22.68259]
[1776644152769,46.57,74167.99,8.7,0.38906,0.00014,22.68259]
[1776644152922,46.57,74167.99,8.7,0.38906,0.00014,22.68259]
[1776644152973,46.57,74167.99,8.7,0.38906,0.00014,22.68259]
[1776644153045,46.57,74167.99,8.7,0.38906,0.00014,22.68259]
[1776644153417,46.57,74167.99,8.7,0.38906,0.00014,22.68259]
[1776644153479,46.57,74182.26,8.7,0.39105,0.00014,22.71981]
[1776644153679,46.57,74182.26,8.7,0.39105,0.00014,22.71981]
[1776644153890,46.57,74182.26,8.7,0.39105,0.00014,22.71981]
[1776644155108,46.57,74184.9,8.7,0.39142,0.00014,22.72663]
[1776644155116,46.57,74184.9,8.7,0.39142,0.00014,22.72663]
[1776644155140,46.57,74184.9,8.7,0.39142,0.00014,22.72663]
[1776644155161,46.57,74184.9,8.7,0.39142,0.00014,22.72663]
[1776644155486,46.57,74184.9,8.7,0.39142,0.00014,22.72663]
[1776644155781,46.57,74190.82,8.7,0.39225,0.00014,22.74189]
[1776644155829,46.57,74206.35,8.7,0.39442,0.00014,22.78139]
[1776644157611,46.57,74205.11,8.7,0.39424,0.00014,22.77827]
[1776644158374,46.57,74205.11,8.7,0.39424,0.00014,22.77827]
[1776644159006,46.57,74203.9,8.7,0.39408,0.00014,22.77523]
[1776644162583,46.57,74206.38,8.7,0.39442,0.00014,22.7815]
[1776644165559,46.57,74202.62,8.7,0.3939,0.00014,22.77202]
[1776644166157,46.57,74202.62,8.7,0.3939,0.00014,22.77202]
[1776644166247,46.57,74209.22,8.7,0.39482,0.00014,22.78867]
[1776644166818,46.57,74209.22,8.7,0.39482,0.00014,22.78867]
[1776644166840,46.57,74209.22,8.7,0.39482,0.00014,22.78867]
[1776644167003,46.57,74209.22,8.7,0.39482,0.00014,22.78867]
[1776644168018,46.57,74212.04,8.7,0.39521,0.00014,22.79574]
[1776644168365,46.57,74212.04,8.7,0.39521,0.00014,22.79574]
[1776644168438,46.57,74197.87,8.7,0.39324,0.00014,22.75999]
[1776644173888,46.57,74200.01,8.7,0.39354,0.00014,22.76548]
[1776644175901,46.57,74193.01,8.7,0.39256,0.00014,22.74768]
[1776644177672,46.57,74192.32,8.7,0.39247,0.00014,22.74593]
[1776644177783,46.57,74192.32,8.7,0.39247,0.00014,22.74593]
[1776644178148,46.57,74192.32,8.7,0.39247,0.00014,22.74593]
[1776644178187,46.57,74188.84,8.7,0.39198,0.00014,22.73703]
[1776644178974,46.57,74188.84,8.7,0.39198,0.00014,22.73703]
[1776644179126,46.57,74188.84,8.7,0.39198,0.00014,22.73703]
[1776644179128,46.57,74188.84,8.7,0.39198,0.00014,22.73703]
[1776644179176,46.57,74191.28,8.7,0.39233,0.00014,22.7433]
[1776644179759,46.57,74191.28,8.7,0.39233,0.00014,22.7433]
[1776644179930,46.57,74198.62,8.7,0.39335,0.00014,22.76205]
[1776644181313,46.57,74198.62,8.7,0.39335,0.00014,22.76205]
[1776644181401,46.57,74198.62,8.7,0.39335,0.00014,22.76205]
[1776644181415,46.57,74198.62,8.7,0.39335,0.00014,22.76205]
[1776644181505,46.57,74198.62,8.7,0.39335,0.00014,22.76205]
[1776644181547,46.57,74198.62,8.7,0.39335,0.00014,22.76205]
[1776644181553,46.57,74198.62,8.7,0.39335,0.00014,22.76205]
[1776644181652,46.58,74200.59,8.7,0.39363,0.00014,22.76707]
[1776644181696,46.58,74200.59,8.7,0.39363,0.00014,22.76707]
[1776644181754,46.58,74200.59,8.7,0.39363,0.00014,22.76707]
[1776644182550,46.58,74200.59,8.7,0.39363,0.00014,22.76707]
[1776644182131,46.58,74208.57,8.7,0.39474,0.00014,22.78722]
[1776644184403,46.58,74212.83,8.7,0.39534,0.00014,22.7979]
[1776644186208,46.57,74212.9,8.7,0.39535,0.00014,22.79807]
[1776644186762,46.57,74213.01,8.7,0.39536,0.00014,22.79833]
[1776644186891,46.57,74213.01,8.7,0.39536,0.00014,22.79833]
[1776644187002,46.57,74213.01,8.7,0.39536,0.00014,22.79833]
[1776644187256,46.57,74213.01,8.7,0.39536,0.00014,22.79833]
[1776644187993,46.57,74200.57,8.7,0.39362,0.00014,22.76699]
[1776644189868,46.57,74201.05,8.7,0.39369,0.00014,22.76821]
[1776644189879,46.57,74201.05,8.7,0.39369,0.00014,22.76821]
[1776644190350,46.57,74201.05,8.7,0.39369,0.00014,22.76821]
[1776644190447,46.57,74201.05,8.7,0.39369,0.00014,22.76821]
[1776644193028,46.58,74193.32,8.7,0.3926,0.00014,22.74489]
[1776644195041,46.58,74187.05,8.7,0.39172,0.00014,22.72885]
[1776644200369,46.58,74187.45,8.7,0.39178,0.00014,22.72993]
[1776644200471,46.58,74187.6,8.7,0.39181,0.00014,22.73042]
[1776644202155,46.58,74189.17,8.7,0.39203,0.00014,22.73446]
[1776644202206,46.58,74189.02,8.7,0.39201,0.00014,22.73406]
[1776644203189,46.58,74189.02,8.7,0.39201,0.00014,22.73406]
[1776644203774,46.58,74193.02,8.7,0.39257,0.00014,22.74433]
[1776644204106,46.58,74190.4,8.7,0.3922,0.00014,22.73764]
[1776644206084,46.58,74190.29,8.7,0.39219,0.00014,22.73735]
[1776644208569,46.58,74186.42,8.7,0.39165,0.00014,22.72738]
[1776644209190,46.58,74186.55,8.7,0.39166,0.00014,22.72771]
[1776644212540,46.58,74182.21,8.7,0.39106,0.00014,22.71649]
[1776644214177,46.58,74188.41,8.7,0.39192,0.00014,22.73246]
[1776644219211,46.58,74187.91,8.7,0.39185,0.00014,22.73111]
[1776644223249,46.58,74196.31,8.7,0.39302,0.00014,22.75255]
[1776644223913,46.58,74196.31,8.7,0.39302,0.00014,22.75255]
[1776644224252,46.58,74197.71,8.7,0.39321,0.00014,22.75609]
[1776644226468,46.58,74197.52,8.7,0.39318,0.00014,22.75562]
[1776644228280,46.58,74207.16,8.7,0.39453,0.00014,22.78004]
[1776644230033,46.58,74206.0,8.7,0.39437,0.00014,22.77712]
[1776644231294,46.58,74207.64,8.7,0.3946,0.00014,22.78125]
[1776644231492,46.58,74207.64,8.7,0.3946,0.00014,22.78125]
[1776644231670,46.58,74208.39,8.7,0.3947,0.00014,22.78312]
[1776644231680,46.58,74208.39,8.7,0.3947,0.00014,22.78312]
[1776644231872,46.58,74208.39,8.7,0.3947,0.00014,22.78312]
[1776644232308,46.58,74201.02,8.7,0.39367,0.00014,22.76452]
[1776644232825,46.58,74201.02,8.7,0.39367,0.00014,22.76452]
[1776644233415,46.58,74201.02,8.7,0.39367,0.00014,22.76452]
[1776644237547,46.58,74203.93,8.7,0.39408,0.00014,22.77188]
[1776644238350,46.58,74192.18,8.7,0.39244,0.00014,22.742]
[1776644239665,46.58,74191.88,8.7,0.3924,0.00014,22.74124]
[1776644244872,46.58,74190.93,8.7,0.39227,0.00014,22.73889]
[1776644250434,46.58,74192.6,8.7,0.39251,0.00014,22.74327]
[1776644250665,46.58,74192.6,8.7,0.39251,0.00014,22.74327]
[1776644250681,46.58,74192.6,8.7,0.39251,0.00014,22.74327]
[1776644250727,46.58,74192.6,8.7,0.39251,0.00014,22.74327]
[1776644250843,46.58,74192.6,8.7,0.39251,0.00014,22.74327]
[1776644251441,46.58,74178.02,8.7,0.39046,0.00014,22.70201]
[1776644252596,46.58,74178.02,8.7,0.39046,0.00014,22.70201]
[1776644253340,46.58,74178.29,8.7,0.3905,0.00014,22.70276]
[1776644253985,46.58,74181.27,8.7,0.39092,0.00014,22.71049]
[1776644254000,46.58,74181.27,8.7,0.39092,0.00014,22.71049]
[1776644254236,46.58,74181.27,8.7,0.39092,0.00014,22.71049]
[1776644255364,46.58,74186.13,8.7,0.3916,0.00014,22.72307]
[1776644255392,46.58,74186.13,8.7,0.3916,0.00014,22.72307]
[1776644255543,46.58,74186.13,8.7,0.3916,0.00014,22.72307]
[1776644255593,46.58,74199.94,8.7,0.39352,0.00014,22.75843]
[1776644255644,46.58,74199.94,8.7,0.39352,0.00014,22.75843]
[1776644255794,46.58,74199.94,8.7,0.39352,0.00014,22.75843]
[1776644255986,46.58,74199.94,8.7,0.39352,0.00014,22.75843]
[1776644256476,46.58,74211.68,8.7,0.39516,0.00014,22.78803]
[1776644256719,46.58,74211.68,8.7,0.39516,0.00014,22.78803]
[1776644257483,46.58,74213.51,8.7,0.39542,0.00014,22.7926]
[1776644257787,46.58,74213.51,8.7,0.39542,0.00014,22.7926]
[1776644257805,46.58,74213.51,8.7,0.39542,0.00014,22.7926]
[1776644258490,46.58,74199.9,8.7,0.39352,0.00014,22.75832]
[1776644258685,46.58,74199.9,8.7,0.39352,0.00014,22.75832]
[1776644259305,46.58,74199.9,8.7,0.39352,0.00014,22.75832]
[1776644259498,46.58,74186.74,8.7,0.39168,0.00014,22.72468]
[1776644259851,46.58,74186.74,8.7,0.39168,0.00014,22.72468]
[1776644260864,46.58,74187.44,8.7,0.39178,0.00014,22.7265]
[1776644260972,46.58,74187.44,8.7,0.39178,0.00014,22.7265]
[1776644263308,46.59,74187.58,8.7,0.3918,0.00014,22.72691]
[1776644263392,46.59,74187.58,8.7,0.3918,0.00014,22.72691]
[1776644263455,46.59,74187.58,8.7,0.3918,0.00014,22.72691]
[1776644263495,46.59,74187.58,8.7,0.3918,0.00014,22.72691]
[1776644263600,46.59,74169.87,8.7,0.38934,0.00014,22.68094]
[1776644263699,46.59,74169.87,8.7,0.38934,0.00014,22.68094]
[1776644263899,46.59,74169.87,8.7,0.38934,0.00014,22.68094]
[1776644264536,46.58,74157.26,8.7,0.38758,0.00014,22.64762]
[1776644264892,46.58,74157.26,8.7,0.38758,0.00014,22.64762]
[1776644264962,46.58,74157.26,8.7,0.38758,0.00014,22.64762]
[1776644265018,46.58,74157.26,8.7,0.38758,0.00014,22.64762]
[1776644265534,46.58,74157.26,8.7,0.38758,0.00014,22.64762]
[1776644265816,46.58,74153.25,8.7,0.38702,0.00014,22.63688]
[1776644266989,46.58,74151.74,8.7,0.3868,0.00014,22.63278]
[1776644267300,46.58,74151.74,8.7,0.3868,0.00014,22.63278]
[1776644267806,46.58,74150.48,8.7,0.38662,0.00014,22.62935]
[1776644267857,46.58,74150.48,8.7,0.38662,0.00014,22.62935]
[1776644268180,46.58,74150.48,8.7,0.38662,0.00014,22.62935]
[1776644268555,46.58,74150.48,8.7,0.38662,0.00014,22.62935]
[1776644268608,46.58,74150.48,8.7,0.38662,0.00014,22.62935]
[1776644269572,46.58,74156.84,8.7,0.3875,0.00014,22.64616]
[1776644273437,46.57,74157.72,8.7,0.38761,0.00014,22.64827]
[1776644273573,46.57,74157.72,8.7,0.38761,0.00014,22.64827]
[1776644274607,46.57,74167.76,8.7,0.389,0.00014,22.67463]
[1776644279642,46.56,74169.02,8.7,0.38915,0.00014,22.6775]
[1776644281342,46.56,74168.89,8.7,0.38912,0.00014,22.67707]
[1776644282241,46.55,74169.39,8.7,0.38919,0.00014,22.67829]
[1776644282260,46.55,74169.39,8.7,0.38919,0.00014,22.67829]
[1776644282663,46.55,74172.46,8.7,0.38961,0.00014,22.6863]
[1776644287487,46.55,74173.04,8.7,0.38969,0.00014,22.68771]
[1776644289234,46.55,74173.11,8.7,0.38969,0.00014,22.68781]
[1776644289236,46.55,74173.11,8.7,0.38969,0.00014,22.68781]
[1776644289300,46.55,74173.11,8.7,0.38969,0.00014,22.68781]
[1776644289514,46.55,74173.11,8.7,0.38969,0.00014,22.68781]
[1776644289667,46.55,74173.11,8.7,0.38969,0.00014,22.68781]
[1776644289570,46.55,74175.17,8.7,0.38998,0.00014,22.6932]
[1776644290001,46.55,74175.17,8.7,0.38998,0.00014,22.6932]
[1776644290040,46.55,74186.43,8.7,0.39155,0.00014,22.7224]
[1776644290835,46.55,74186.43,8.7,0.39155,0.00014,22.7224]
[1776644290889,46.55,74191.35,8.7,0.39224,0.00014,22.73508]
[1776644291888,46.55,74191.35,8.7,0.39224,0.00014,22.73508]
[1776644291989,46.55,74178.05,8.7,0.39038,0.00014,22.70071]
[1776644294564,46.55,74175.98,8.7,0.39009,0.00014,22.69532]
[1776644299782,46.55,74176.4,8.7,0.39014,0.00014,22.69629]
[1776644304818,46.54,74176.24,8.7,0.39011,0.00014,22.69573]
[1776644309853,46.54,74177.46,8.7,0.39027,0.00014,22.69876]
[1776644310793,46.54,74177.46,8.7,0.39027,0.00014,22.69876]
[1776644312001,46.54,74176.49,8.7,0.39014,0.00014,22.6962]
[1776644312670,46.54,74176.49,8.7,0.39014,0.00014,22.6962]
[1776644313362,46.54,74179.4,8.7,0.39052,0.00014,22.70003]
[1776644313377,46.54,74179.4,8.7,0.39052,0.00014,22.70003]
[1776644313416,46.54,74179.4,8.7,0.39052,0.00014,22.70003]
[1776644313435,46.54,74182.58,8.7,0.39096,0.00014,22.70824]
[1776644314133,46.54,74182.58,8.7,0.39096,0.00014,22.70824]
[1776644314807,46.54,74187.9,8.7,0.39171,0.00014,22.72201]
[1776644314888,46.54,74194.3,8.7,0.3926,0.00014,22.73846]
[1776644320982,46.54,74192.45,8.7,0.39235,0.00014,22.73378]
[1776644321799,46.54,74192.45,8.7,0.39235,0.00014,22.73382]
[1776644321980,46.54,74192.45,8.7,0.39235,0.00014,22.73382]
[1776644322004,46.54,74191.29,8.7,0.39219,0.00014,22.73086]
[1776644322718,46.54,74191.29,8.7,0.39219,0.00014,22.73086]
[1776644323278,46.54,74191.29,8.7,0.39219,0.00014,22.73086]
[1776644331710,46.54,74191.14,8.7,0.39217,0.00014,22.73048]
[1776644332435,46.54,74192.1,8.7,0.3923,0.00014,22.73294]
[1776644332461,46.54,74194.52,8.7,0.39264,0.00014,22.73914]
[1776644332775,46.54,74194.52,8.7,0.39264,0.00014,22.73914]
[1776644333015,46.54,74202.56,8.7,0.39376,0.00014,22.7596]
[1776644336199,46.54,74203.68,8.7,0.39392,0.00014,22.76244]
[1776644336273,46.54,74202.97,8.7,0.39382,0.00014,22.76065]
[1776644336790,46.54,74202.97,8.7,0.39382,0.00014,22.76065]
[1776644337044,46.54,74200.11,8.7,0.39342,0.00014,22.75338]
[1776644341570,46.54,74198.03,8.7,0.39313,0.00014,22.74812]
[1776644341670,46.54,74197.94,8.7,0.39312,0.00014,22.74791]
[1776644342749,46.54,74193.47,8.7,0.39249,0.00014,22.7365]
[1776644343087,46.54,74186.96,8.7,0.39159,0.00014,22.71978]
[1776644346439,46.54,74184.43,8.7,0.39124,0.00014,22.71329]
[1776644346464,46.54,74184.43,8.7,0.39124,0.00014,22.71329]
[1776644346535,46.54,74183.9,8.7,0.39116,0.00014,22.71194]
[1776644347820,46.54,74188.33,8.7,0.39178,0.00014,22.72339]
[1776644353157,46.55,74193.18,8.7,0.39247,0.00014,22.73595]
[1776644356200,46.55,74193.59,8.7,0.39253,0.00014,22.73704]
[1776644359252,46.55,74193.93,8.7,0.39258,0.00014,22.73794]
[1776644364237,46.55,74201.66,8.7,0.39366,0.00014,22.75774]
[1776644365049,46.55,74201.66,8.7,0.39366,0.00014,22.75774]
[1776644367614,46.55,74203.67,8.7,0.39394,0.00014,22.76284]
[1776644368022,46.55,74202.58,8.7,0.39379,0.00014,22.76009]
[1776644368265,46.55,74194.49,8.7,0.39266,0.00014,22.7395]
[1776644368823,46.55,74194.49,8.7,0.39266,0.00014,22.7395]
[1776644369151,46.55,74194.49,8.7,0.39266,0.00014,22.7395]
[1776644374746,46.55,74191.93,8.7,0.39229,0.00014,22.72936]
[1776644375315,46.55,74183.99,8.7,0.39119,0.00014,22.70897]
[1776644378173,46.55,74183.41,8.7,0.39111,0.00014,22.70745]
[1776644381708,46.55,74182.73,8.7,0.39101,0.00014,22.70565]
[1776644382293,46.55,74181.26,8.7,0.3908,0.00014,22.70183]
[1776644383106,46.55,74176.44,8.7,0.39013,0.00014,22.6893]
[1776644383448,46.55,74176.44,8.7,0.39013,0.00014,22.6893]
[1776644386695,46.55,74173.39,8.7,0.3897,0.00014,22.68124]
[1776644391054,46.55,74172.78,8.7,0.38961,0.00014,22.67955]
[1776644396463,46.54,74172.67,8.7,0.38958,0.00014,22.67912]
[1776644396979,46.54,74172.67,8.7,0.38958,0.00014,22.67912]
[1776644398173,46.54,74171.5,8.7,0.38942,0.00014,22.67603]
[1776644400791,46.54,74166.8,8.7,0.38876,0.00014,22.66362]
[1776644401432,46.54,74166.8,8.7,0.38876,0.00014,22.66362]
[1776644401457,46.54,74166.8,8.7,0.38876,0.00014,22.66362]
[1776644401701,46.54,74166.8,8.7,0.38876,0.00014,22.66362]
[1776644405297,46.54,74172.25,8.7,0.38951,0.00014,22.67775]
[1776644405947,46.54,74176.18,8.7,0.39005,0.00014,22.68797]
[1776644408751,46.54,74175.95,8.7,0.39002,0.00014,22.68727]
[1776644408766,46.54,74175.95,8.7,0.39002,0.00014,22.68727]
[1776644408789,46.53,74175.68,8.7,0.38997,0.00014,22.68645]
[1776644409789,46.53,74175.68,8.7,0.38997,0.00014,22.68645]
[1776644409560,46.53,74164.55,8.7,0.38842,0.00014,22.65724]
[1776644414707,46.52,74161.33,8.7,0.38795,0.00014,22.64837]
[1776644420140,46.51,74162.07,8.7,0.38802,0.00014,22.64984]
[1776644421060,46.51,74163.71,8.7,0.38825,0.00014,22.6541]
[1776644426679,46.5,74167.88,8.7,0.3888,0.00014,22.66457]
[1776644428736,46.5,74167.88,8.7,0.3888,0.00014,22.66457]
[1776644428865,46.49,74166.47,8.7,0.38858,0.00014,22.66057]
[1776644429700,46.49,74155.52,8.7,0.38706,0.00014,22.63152]
[1776644434735,46.48,74154.16,8.7,0.38682,0.00014,22.62371]
[1776644435049,46.48,74154.16,8.7,0.38682,0.00014,22.62371]
[1776644435170,46.48,74154.16,8.7,0.38682,0.00014,22.62371]
[1776644440793,46.48,74152.13,8.7,0.38652,0.00014,22.61791]
[1776644440927,46.47,74152.54,8.7,0.38657,0.00014,22.61894]
[1776644441308,46.47,74152.54,8.7,0.38657,0.00014,22.61894]
[1776644441335,46.47,74152.54,8.7,0.38657,0.00014,22.61894]
[1776644441590,46.47,74152.54,8.7,0.38657,0.00014,22.61894]
[1776644441667,46.47,74152.54,8.7,0.38657,0.00014,22.61894]
[1776644441785,46.47,74159.4,8.7,0.38753,0.00014,22.63726]
[1776644447262,46.47,74153.9,8.7,0.38674,0.00014,22.62223]
[1776644452862,46.46,74156.83,8.7,0.38712,0.00014,22.62958]
[1776644457897,46.45,74158.81,8.7,0.38738,0.00014,22.63452]
[1776644462932,46.44,74159.33,8.7,0.38743,0.00014,22.63555]
[1776644467967,46.43,74160.87,8.7,0.38762,0.00014,22.63932]
[1776644471398,46.43,74159.56,8.7,0.38743,0.00014,22.63569]
[1776644475079,46.42,74162.88,8.7,0.38788,0.00014,22.64426]
[1776644476575,46.42,74162.72,8.7,0.38785,0.00014,22.64377]
[1776644476579,46.42,74162.72,8.7,0.38785,0.00014,22.64377]
[1776644476638,46.42,74162.72,8.7,0.38785,0.00014,22.64377]
[1776644476676,46.42,74160.54,8.7,0.38755,0.00014,22.6379]
[1776644477002,46.42,74160.54,8.7,0.38755,0.00014,22.6379]
[1776644477136,46.42,74160.54,8.7,0.38755,0.00014,22.6379]
[1776644477675,46.42,74160.54,8.7,0.38755,0.00014,22.6379]
[1776644477728,46.42,74171.02,8.7,0.38901,0.00014,22.66559]
[1776644478037,46.42,74179.42,8.7,0.39018,0.00014,22.68761]
[1776644483537,46.42,74183.34,8.7,0.39072,0.00014,22.69773]
[1776644485896,46.42,74183.13,8.7,0.39069,0.00014,22.69716]
[1776644486317,46.42,74190.58,8.7,0.39173,0.00014,22.71646]
[1776644488043,46.42,74193.14,8.7,0.39209,0.00014,22.72308]
[1776644488302,46.42,74193.14,8.7,0.39209,0.00014,22.72308]
[1776644490027,46.42,74193.29,8.7,0.39212,0.00014,22.7235]
[1776644492315,46.42,74194.45,8.7,0.39226,0.00014,22.72283]
[1776644493127,46.42,74195.66,8.7,0.39243,0.00014,22.72595]
[1776644493166,46.42,74195.66,8.7,0.39243,0.00014,22.72595]
[1776644493268,46.42,74196.01,8.7,0.39248,0.00014,22.72687]
[1776644494530,46.42,74196.01,8.7,0.39248,0.00014,22.72687]
[1776644494631,46.42,74203.25,8.7,0.3935,0.00014,22.7454]
[1776644495888,46.42,74204.22,8.7,0.39364,0.00014,22.74788]
[1776644495919,46.42,74204.22,8.7,0.39364,0.00014,22.74788]
[1776644501200,46.42,74200.7,8.7,0.39315,0.00014,22.73902]
[1776644504843,46.42,74202.65,8.7,0.39342,0.00014,22.74404]
[1776644508302,46.43,74196.54,8.7,0.39257,0.00014,22.72852]
[1776644509578,46.43,74198.66,8.7,0.39287,0.00014,22.73397]
[1776644510478,46.43,74202.21,8.7,0.39337,0.00014,22.74306]
[1776644512277,46.43,74208.71,8.7,0.39429,0.00014,22.75961]
[1776644514087,46.43,74210.2,8.7,0.3945,0.00014,22.76338]
[1776644519326,46.43,74209.89,8.7,0.39445,0.00014,22.76263]
[1776644521340,46.43,74203.74,8.7,0.39359,0.00014,22.74705]
[1776644525202,46.43,74202.93,8.7,0.39348,0.00014,22.74503]
[1776644525368,46.43,74198.92,8.7,0.39292,0.00014,22.73482]
[1776644526397,46.43,74198.92,8.7,0.39292,0.00014,22.73482]
[1776644526498,46.43,74197.91,8.7,0.39278,0.00014,22.73225]
[1776644532417,46.43,74197.38,8.7,0.39271,0.00014,22.73102]
[1776644535438,46.44,74206.78,8.7,0.39403,0.00014,22.75503]
[1776644537305,46.44,74207.25,8.7,0.3941,0.00014,22.75623]
[1776644537363,46.44,74207.25,8.7,0.3941,0.00014,22.75623]
[1776644537470,46.44,74207.25,8.7,0.3941,0.00014,22.75623]
[1776644537558,46.44,74207.25,8.7,0.3941,0.00014,22.75623]
[1776644537569,46.44,74213.48,8.7,0.39498,0.00014,22.77196]
[1776644539467,46.44,74219.89,8.7,0.39587,0.00014,22.78803]
[1776644540949,46.44,74222.21,8.7,0.3962,0.00014,22.79381]
[1776644546517,46.43,74227.14,8.7,0.39689,0.00014,22.80598]
[1776644551555,46.43,74224.7,8.7,0.39652,0.00014,22.7962]
[1776644556591,46.43,74230.17,8.7,0.39729,0.00014,22.80971]
[1776644559167,46.43,74230.21,8.7,0.39729,0.00014,22.80977]
[1776644559819,46.43,74230.21,8.7,0.39729,0.00014,22.80977]
[1776644561596,46.43,74225.19,8.7,0.39659,0.00014,22.79734]
[1776644566663,46.43,74224.83,8.7,0.39653,0.00014,22.79639]
[1776644568783,46.43,74224.53,8.7,0.39649,0.00014,22.79564]
[1776644568858,46.43,74224.53,8.7,0.39649,0.00014,22.79564]
[1776644568929,46.43,74224.53,8.7,0.39649,0.00014,22.79564]
[1776644569865,46.43,74223.27,8.7,0.39631,0.00014,22.7925]
[1776644569966,46.43,74213.66,8.7,0.39496,0.00014,22.76844]
[1776644575002,46.43,74208.97,8.7,0.39431,0.00014,22.75663]
[1776644575726,46.43,74201.87,8.7,0.39331,0.00014,22.73861]
[1776644576518,46.43,74201.87,8.7,0.39331,0.00014,22.73861]
[1776644577407,46.43,74201.64,8.7,0.39328,0.00014,22.73805]
[1776644582775,46.43,74211.33,8.7,0.39465,0.00014,22.76271]
[1776644583145,46.43,74211.33,8.7,0.39465,0.00014,22.76271]
[1776644583185,46.43,74211.33,8.7,0.39465,0.00014,22.76271]
[1776644583215,46.43,74211.33,8.7,0.39465,0.00014,22.76271]
[1776644583421,46.43,74211.33,8.7,0.39465,0.00014,22.76271]
[1776644583782,46.43,74221.09,8.7,0.39602,0.00014,22.7872]
[1776644588817,46.43,74225.85,8.7,0.39668,0.00014,22.79899]
[1776644593852,46.43,74231.2,8.7,0.39743,0.00014,22.81214]
[1776644595523,46.43,74231.98,8.7,0.39753,0.00014,22.81405]
[1776644596263,46.43,74230.5,8.7,0.39733,0.00014,22.81038]
[1776644596277,46.43,74230.5,8.7,0.39733,0.00014,22.81038]
[1776644596527,46.43,74230.5,8.7,0.39733,0.00014,22.81038]
[1776644596875,46.43,74239.97,8.7,0.39865,0.00014,22.83362]
[1776644597467,46.43,74239.97,8.7,0.39865,0.00014,22.83362]
[1776644598526,46.43,74241.86,8.7,0.39892,0.00014,22.8382]
[1776644598889,46.43,74248.33,8.7,0.39983,0.00014,22.85388]
[1776644600716,46.43,74247.86,8.7,0.39976,0.00014,22.85271]
[1776644602930,46.42,74244.94,8.7,0.39934,0.00014,22.84555]
[1776644603924,46.42,74237.44,8.7,0.39828,0.00014,22.82718]
[1776644606567,46.42,74238.17,8.7,0.39838,0.00014,22.82892]
[1776644611980,46.42,74241.12,8.7,0.39877,0.00014,22.83233]
[1776644617015,46.41,74242.8,8.7,0.399,0.00014,22.8363]
[1776644622050,46.41,74247.57,8.7,0.39966,0.00014,22.84776]
[1776644624322,46.41,74249.8,8.7,0.39997,0.00014,22.85313]
[1776644624857,46.41,74249.8,8.7,0.39997,0.00014,22.85313]
[1776644625020,46.41,74249.8,8.7,0.39997,0.00014,22.85313]
[1776644625055,46.41,74250.53,8.7,0.40007,0.00014,22.85482]
[1776644626579,46.41,74254.72,8.7,0.40066,0.00014,22.86488]
[1776644627177,46.4,74257.49,8.7,0.40105,0.00014,22.87149]
[1776644627246,46.4,74257.49,8.7,0.40105,0.00014,22.87149]
[1776644627415,46.4,74257.49,8.7,0.40105,0.00014,22.87149]
[1776644627426,46.4,74257.49,8.7,0.40105,0.00014,22.87149]
[1776644627467,46.4,74257.49,8.7,0.40105,0.00014,22.87149]
[1776644627560,46.4,74257.49,8.7,0.40105,0.00014,22.87149]
[1776644628587,46.4,74257.76,8.7,0.40108,0.00014,22.8721]
[1776644628605,46.4,74257.76,8.7,0.40108,0.00014,22.8721]
[1776644628620,46.4,74257.76,8.7,0.40108,0.00014,22.8721]
[1776644628721,46.4,74257.76,8.7,0.40108,0.00014,22.8721]
[1776644628768,46.4,74257.76,8.7,0.40108,0.00014,22.8721]
[1776644628989,46.4,74257.76,8.7,0.40108,0.00014,22.8721]
[1776644629100,46.4,74263.62,8.7,0.4019,0.00014,22.88604]
[1776644630056,46.4,74263.62,8.7,0.4019,0.00014,22.88604]
[1776644631971,46.4,74263.17,8.7,0.40184,0.00014,22.88493]
[1776644632072,46.4,74262.94,8.7,0.4018,0.00014,22.88428]
[1776644632342,46.4,74262.94,8.7,0.4018,0.00014,22.88428]
[1776644633738,46.4,74262.11,8.7,0.40168,0.00014,22.88225]
[1776644639684,46.39,74260.19,8.7,0.40139,0.00014,22.87742]
[1776644639747,46.39,74260.19,8.7,0.40139,0.00014,22.87742]
[1776644640178,46.39,74247.92,8.7,0.39966,0.00014,22.84779]
[1776644642539,46.39,74247.13,8.7,0.39954,0.00014,22.84582]
[1776644643952,46.38,74246.94,8.7,0.39951,0.00014,22.84529]
[1776644648394,46.38,74248.17,8.7,0.39967,0.00014,22.84814]
[1776644649242,46.38,74256.67,8.7,0.40087,0.00014,22.86858]
[1776644652054,46.38,74257.57,8.7,0.40099,0.00014,22.8707]
[1776644652981,46.38,74257.54,8.7,0.40099,0.00014,22.87061]
[1776644652987,46.38,74257.54,8.7,0.40099,0.00014,22.87061]
[1776644656568,46.37,74259.18,8.7,0.40121,0.00014,22.87438]
[1776644660448,46.37,74256.53,8.7,0.40082,0.00014,22.86785]
[1776644663153,46.36,74259.82,8.7,0.40128,0.00014,22.87561]
[1776644668375,46.36,74258.39,8.7,0.40106,0.00014,22.87192]
[1776644674000,46.35,74259.04,8.7,0.40112,0.00014,22.86967]
[1776644674673,46.35,74255.62,8.7,0.40063,0.00014,22.86136]
[1776644675294,46.35,74250.15,8.7,0.39986,0.00014,22.84812]
[1776644680459,46.34,74243.04,8.7,0.39885,0.00014,22.83066]
[1776644683868,46.34,74246.48,8.7,0.39933,0.00014,22.839]
[1776644683946,46.34,74246.48,8.7,0.39933,0.00014,22.839]
[1776644683985,46.34,74246.48,8.7,0.39933,0.00014,22.839]
[1776644684005,46.34,74246.48,8.7,0.39933,0.00014,22.839]
[1776644684343,46.34,74245.78,8.7,0.39923,0.00014,22.83727]
[1776644684882,46.34,74266.11,8.7,0.40209,0.00014,22.88617]
[1776644685614,46.34,74266.11,8.7,0.40209,0.00014,22.88617]
[1776644685716,46.34,74262.54,8.7,0.40159,0.00014,22.87762]
[1776644686455,46.34,74262.54,8.7,0.40159,0.00014,22.87762]
[1776644686600,46.34,74262.54,8.7,0.40159,0.00014,22.87762]
[1776644687491,46.34,74261.01,8.7,0.40137,0.00014,22.87392]
[1776644687511,46.34,74261.01,8.7,0.40137,0.00014,22.87392]
[1776644687576,46.34,74261.01,8.7,0.40137,0.00014,22.87392]
[1776644689060,46.34,74260.72,8.7,0.40133,0.00014,22.87318]
[1776644688517,46.34,74272.01,8.7,0.40292,0.00014,22.89999]
[1776644690758,46.34,74271.5,8.7,0.40284,0.00014,22.89873]
[1776644696574,46.32,74274.83,8.7,0.40328,0.00014,22.9062]
[1776644698534,46.32,74274.24,8.7,0.4032,0.00014,22.90476]
[1776644699051,46.32,74273.87,8.7,0.40314,0.00014,22.90383]
[1776644701988,46.32,74273.39,8.7,0.40307,0.00014,22.90261]
[1776644705001,46.32,74274.58,8.7,0.40323,0.00014,22.90538]
[1776644705014,46.32,74281.53,8.7,0.40421,0.00014,22.92168]
[1776644708536,46.32,74282.11,8.7,0.40429,0.00014,22.92301]
[1776644713489,46.32,74277.79,8.7,0.40368,0.00014,22.91286]
[1776644714644,46.32,74276.31,8.7,0.40347,0.00014,22.90938]
[1776644715165,46.32,74275.61,8.7,0.40337,0.00014,22.90774]
[1776644715168,46.32,74275.61,8.7,0.40337,0.00014,22.90774]
[1776644715662,46.32,74275.61,8.7,0.40337,0.00014,22.90774]
[1776644716116,46.32,74275.61,8.7,0.40337,0.00014,22.90774]
[1776644716118,46.32,74267.92,8.7,0.40229,0.00014,22.88956]
[1776644716987,46.32,74267.92,8.7,0.40229,0.00014,22.88956]
[1776644717041,46.31,74258.95,8.7,0.40102,0.00014,22.86809]
[1776644718482,46.31,74255.87,8.7,0.40058,0.00014,22.86064]
[1776644718638,46.31,74255.87,8.7,0.40058,0.00014,22.86064]
[1776644719593,46.31,74252.71,8.7,0.40013,0.00014,22.85298]
[1776644719649,46.31,74252.71,8.7,0.40013,0.00014,22.85298]
[1776644719750,46.31,74252.71,8.7,0.40013,0.00014,22.85298]
[1776644719846,46.31,74252.71,8.7,0.40013,0.00014,22.85298]
[1776644720068,46.31,74252.71,8.7,0.40013,0.00014,22.85298]
[1776644720123,46.31,74252.71,8.7,0.40013,0.00014,22.85298]
[1776644720125,46.31,74256.31,8.7,0.40064,0.00014,22.86163]
[1776644720224,46.31,74256.31,8.7,0.40064,0.00014,22.86163]
[1776644720342,46.31,74256.31,8.7,0.40064,0.00014,22.86163]
[1776644720459,46.31,74256.31,8.7,0.40064,0.00014,22.86163]
[1776644720990,46.31,74256.31,8.7,0.40064,0.00014,22.86163]
[1776644721042,46.31,74284.41,8.7,0.40461,0.00014,22.92824]
[1776644721354,46.31,74284.41,8.7,0.40461,0.00014,22.92824]
[1776644722110,46.31,74284.41,8.7,0.40461,0.00014,22.92824]
[1776644721754,46.31,74286.66,8.7,0.40493,0.00014,22.93348]
[1776644722785,46.31,74286.66,8.7,0.40493,0.00014,22.93348]
[1776644723681,46.31,74286.69,8.7,0.40493,0.00014,22.93356]
[1776644724282,46.31,74286.61,8.7,0.40492,0.00014,22.93338]
[1776644729815,46.31,74287.27,8.7,0.40502,0.00014,22.93495]
[1776644730413,46.31,74287.27,8.7,0.40502,0.00014,22.93495]
[1776644730822,46.31,74288.88,8.7,0.40525,0.00014,22.93869]
[1776644733562,46.31,74288.37,8.7,0.40516,0.00014,22.93379]
[1776644738878,46.31,74284.19,8.7,0.40455,0.00014,22.92382]
[1776644743093,46.3,74283.24,8.7,0.4044,0.00014,22.92148]
[1776644743150,46.3,74283.24,8.7,0.4044,0.00014,22.92148]
[1776644744564,46.3,74281.36,8.7,0.40413,0.00014,22.917]
[1776644749955,46.29,74281.13,8.7,0.40408,0.00014,22.91623]
[1776644751013,46.29,74281.13,8.7,0.40408,0.00014,22.91623]
[1776644751038,46.29,74281.13,8.7,0.40408,0.00014,22.91623]
[1776644751065,46.29,74281.13,8.7,0.40408,0.00014,22.91623]
[1776644751255,46.29,74282.16,8.7,0.40423,0.00014,22.9186]
[1776644751972,46.29,74288.54,8.7,0.40512,0.00014,22.93337]
[1776644753515,46.28,74287.26,8.7,0.40493,0.00014,22.93025]
[1776644759021,46.33,74288.8,8.7,0.40525,0.00014,22.93524]
[1776644764201,46.35,74290.68,8.7,0.40556,0.00014,22.94022]
[1776644768148,46.35,74291.25,8.7,0.40565,0.00014,22.94164]
[1776644768161,46.35,74291.25,8.7,0.40565,0.00014,22.94164]
[1776644773023,46.35,74292.38,8.7,0.40582,0.00014,22.94437]
[1776644773142,46.35,74292.38,8.7,0.40582,0.00014,22.94437]
[1776644773120,46.35,74293.7,8.7,0.406,0.00014,22.94744]
[1776644774127,46.36,74303.01,8.7,0.40732,0.00014,22.96875]
[1776644775079,46.36,74303.01,8.7,0.40732,0.00014,22.96875]
[1776644775447,46.36,74306.59,8.7,0.40783,0.00014,22.97688]
[1776644775588,46.36,74306.59,8.7,0.40783,0.00014,22.97688]
[1776644776142,46.36,74304.61,8.7,0.40755,0.00014,22.97241]
[1776644777561,46.36,74301.94,8.7,0.40718,0.00014,22.96635]
[1776644778156,46.36,74303.04,8.7,0.40733,0.00014,22.96885]
[1776644778241,46.36,74303.04,8.7,0.40733,0.00014,22.96885]
[1776644779163,46.36,74301.19,8.7,0.40707,0.00014,22.96465]
[1776644780470,46.36,74300.53,8.7,0.40698,0.00014,22.96316]
[1776644780499,46.36,74300.53,8.7,0.40698,0.00014,22.96316]
[1776644781177,46.36,74303.71,8.7,0.40743,0.00014,22.9704]
[1776644783821,46.36,74307.71,8.7,0.408,0.00014,22.9795]
[1776644783926,46.36,74307.71,8.7,0.408,0.00014,22.9795]
[1776644784198,46.36,74304.79,8.7,0.40758,0.00014,22.97291]
[1776644788226,46.36,74294.18,8.7,0.40609,0.00014,22.94877]
[1776644793261,46.37,74290.61,8.7,0.40558,0.00014,22.93702]
[1776644798296,46.37,74288.88,8.7,0.40534,0.00014,22.93317]
[1776644800417,46.37,74288.88,8.7,0.40534,0.00014,22.93317]
[1776644807300,46.37,74287.77,8.7,0.40519,0.00014,22.93064]
[1776644807314,46.37,74287.77,8.7,0.40519,0.00014,22.93064]
[1776644807352,46.37,74287.77,8.7,0.40519,0.00014,22.93064]
[1776644807778,46.37,74287.77,8.7,0.40519,0.00014,22.93064]
[1776644807843,46.37,74287.77,8.7,0.40519,0.00014,22.93064]
[1776644807864,46.37,74283.79,8.7,0.40462,0.00014,22.92136]
[1776644808368,46.37,74274.32,8.7,0.40329,0.00014,22.89921]
[1776644812979,46.37,74271.93,8.7,0.40294,0.00014,22.89346]
[1776644813118,46.37,74271.93,8.7,0.40294,0.00014,22.89346]
[1776644813170,46.37,74271.93,8.7,0.40294,0.00014,22.89346]
[1776644813273,46.36,74269.27,8.7,0.40256,0.00014,22.88702]
[1776644813403,46.36,74254.6,8.7,0.40049,0.00014,22.85198]
[1776644818438,46.36,74250.55,8.7,0.3999,0.00014,22.84203]
[1776644820257,46.36,74250.55,8.7,0.3999,0.00014,22.84203]
[1776644820262,46.36,74250.55,8.7,0.3999,0.00014,22.84203]
[1776644820308,46.36,74248.0,8.7,0.39954,0.00014,22.8358]
[1776644820355,46.36,74248.0,8.7,0.39954,0.00014,22.8358]
[1776644820455,46.36,74248.0,8.7,0.39954,0.00014,22.8358]
[1776644820642,46.36,74248.0,8.7,0.39954,0.00014,22.8358]
[1776644820692,46.36,74248.0,8.7,0.39954,0.00014,22.8358]
[1776644820727,46.36,74238.09,8.7,0.39814,0.00014,22.81158]
[1776644821460,46.36,74230.91,8.7,0.39713,0.00014,22.79387]
[1776644823136,46.36,74230.91,8.7,0.39713,0.00014,22.79387]
[1776644823204,46.36,74230.91,8.7,0.39713,0.00014,22.79387]
[1776644823214,46.36,74230.91,8.7,0.39713,0.00014,22.79387]
[1776644823287,46.35,74231.8,8.7,0.39726,0.00014,22.79606]
[1776644824883,46.35,74233.84,8.7,0.39754,0.00014,22.8011]
[1776644825251,46.35,74233.84,8.7,0.39754,0.00014,22.8011]
[1776644828100,46.35,74230.51,8.7,0.39708,0.00014,22.79286]
[1776644828146,46.35,74230.51,8.7,0.39708,0.00014,22.79286]
[1776644828241,46.35,74230.51,8.7,0.39708,0.00014,22.79286]
[1776644832554,46.35,74232.47,8.7,0.39735,0.00014,22.7977]
[1776644832656,46.35,74232.47,8.7,0.39735,0.00014,22.7977]
[1776644832683,46.35,74232.47,8.7,0.39735,0.00014,22.7977]
[1776644833002,46.35,74232.47,8.7,0.39735,0.00014,22.7977]
[1776644833131,46.35,74232.47,8.7,0.39735,0.00014,22.7977]
[1776644833567,46.35,74250.93,8.7,0.39995,0.00014,22.84285]
[1776644837283,46.35,74254.04,8.7,0.40039,0.00014,22.85034]
[1776644837399,46.35,74254.2,8.7,0.40041,0.00014,22.85067]
[1776644837917,46.35,74254.2,8.7,0.40041,0.00014,22.85067]
[1776644843640,46.35,74255.79,8.7,0.40062,0.00014,22.8543]
[1776644845089,46.35,74255.79,8.7,0.40062,0.00014,22.8543]
[1776644847666,46.34,74262.51,8.7,0.40156,0.00014,22.87029]
[1776644849989,46.34,74262.94,8.7,0.40161,0.00014,22.87128]
[1776644852200,46.34,74258.52,8.7,0.40099,0.00014,22.86062]
[1776644852242,46.34,74258.52,8.7,0.40099,0.00014,22.86062]
[1776644852281,46.34,74258.52,8.7,0.40099,0.00014,22.86062]
[1776644852329,46.34,74257.67,8.7,0.40085,0.00014,22.85487]
[1776644852527,46.34,74257.67,8.7,0.40085,0.00014,22.85487]
[1776644852643,46.34,74257.67,8.7,0.40085,0.00014,22.85487]
[1776644852924,46.34,74257.67,8.7,0.40085,0.00014,22.85487]
[1776644852982,46.34,74257.67,8.7,0.40085,0.00014,22.85487]
[1776644853024,46.34,74257.67,8.7,0.40085,0.00014,22.85487]
[1776644853240,46.34,74257.67,8.7,0.40085,0.00014,22.85487]
[1776644853244,46.34,74257.67,8.7,0.40085,0.00014,22.85487]
[1776644853238,46.34,74239.55,8.7,0.39829,0.00014,22.81084]
[1776644853709,46.34,74239.55,8.7,0.39829,0.00014,22.81084]
[1776644853745,46.34,74239.55,8.7,0.39829,0.00014,22.81084]
[1776644853982,46.34,74239.55,8.7,0.39829,0.00014,22.81084]
[1776644854839,46.34,74239.68,8.7,0.39831,0.00014,22.81115]
[1776644855300,46.34,74239.68,8.7,0.39831,0.00014,22.81115]
[1776644857643,46.34,74242.69,8.7,0.39873,0.00014,22.81849]
[1776644857757,46.34,74242.69,8.7,0.39873,0.00014,22.81849]
[1776644858654,46.34,74242.91,8.7,0.39876,0.00014,22.81902]
[1776644859335,46.34,74245.48,8.7,0.39912,0.00014,22.82528]
[1776644859492,46.34,74245.48,8.7,0.39912,0.00014,22.82528]
[1776644859876,46.34,74254.97,8.7,0.40046,0.00014,22.84827]
[1776644862013,46.34,74257.95,8.7,0.40088,0.00014,22.85542]
[1776644863545,46.33,74251.81,8.7,0.40001,0.00014,22.84057]
[1776644863857,46.33,74251.81,8.7,0.40001,0.00014,22.84057]
[1776644864281,46.33,74251.81,8.7,0.40001,0.00014,22.84057]
[1776644870827,46.33,74246.01,8.7,0.39918,0.00014,22.82637]
[1776644876869,46.33,74247.37,8.7,0.39937,0.00014,22.82962]
[1776644881571,46.33,74248.5,8.7,0.39953,0.00014,22.83233]
[1776644881687,46.33,74248.5,8.7,0.39953,0.00014,22.83233]
[1776644881904,46.33,74255.06,8.7,0.40045,0.00014,22.8482]
[1776644882911,46.33,74262.58,8.7,0.40151,0.00014,22.86623]
[1776644884341,46.33,74262.71,8.7,0.40153,0.00014,22.86652]
[1776644885870,46.33,74263.46,8.7,0.40163,0.00014,22.86828]
[1776644890969,46.32,74269.15,8.7,0.40242,0.00014,22.88162]
[1776644896008,46.31,74270.37,8.7,0.40258,0.00014,22.88434]
[1776644899719,46.31,74272.76,8.7,0.40291,0.00014,22.88988]
[1776644899724,46.31,74272.76,8.7,0.40291,0.00014,22.88988]
[1776644903671,46.31,74272.16,8.7,0.40282,0.00014,22.8883]
[1776644903706,46.31,74272.16,8.7,0.40282,0.00014,22.8883]
[1776644904060,46.31,74272.49,8.7,0.40286,0.00014,22.88904]
[1776644905268,46.31,74279.04,8.7,0.40379,0.00014,22.90445]
[1776644906074,46.31,74273.15,8.7,0.40295,0.00014,22.89057]
[1776644909973,46.3,74274.02,8.7,0.40307,0.00014,22.8926]
[1776644911910,46.3,74275.66,8.7,0.40329,0.00014,22.89279]
[1776644915606,46.3,74274.41,8.7,0.40311,0.00014,22.88982]
[1776644915653,46.3,74274.41,8.7,0.40311,0.00014,22.88982]
[1776644915933,46.3,74274.41,8.7,0.40311,0.00014,22.88982]
[1776644916146,46.3,74267.87,8.7,0.40219,0.00014,22.87431]
[1776644917002,46.3,74267.87,8.7,0.40219,0.00014,22.87431]
[1776644917153,46.3,74279.38,8.7,0.40381,0.00014,22.90147]
[1776644923197,46.3,74279.15,8.7,0.40378,0.00014,22.90095]
[1776644928232,46.3,74280.1,8.7,0.40391,0.00014,22.90318]
[1776644928514,46.3,74280.1,8.7,0.40391,0.00014,22.90318]
[1776644931209,46.3,74288.01,8.7,0.40503,0.00014,22.92162]
[1776644931253,46.3,74288.32,8.7,0.40508,0.00014,22.92233]
[1776644936287,46.31,74288.69,8.7,0.40515,0.00014,22.92342]
[1776644939016,46.31,74288.31,8.7,0.4051,0.00014,22.92262]
[1776644939309,46.31,74286.91,8.7,0.4049,0.00014,22.91942]
[1776644942330,46.32,74281.0,8.7,0.40407,0.00014,22.90573]
[1776644947365,46.32,74279.08,8.7,0.40381,0.00014,22.9014]
[1776644952399,46.33,74278.82,8.7,0.40379,0.00014,22.90095]
[1776644956721,46.33,74279.96,8.7,0.40395,0.00014,22.90368]
[1776644956795,46.33,74280.06,8.7,0.40397,0.00014,22.90399]
[1776644958094,46.33,74280.06,8.7,0.40397,0.00014,22.90399]
[1776644958195,46.33,74282.57,8.7,0.40433,0.00014,22.9099]
[1776644963804,46.33,74277.28,8.7,0.40359,0.00014,22.89761]
[1776644964193,46.33,74277.28,8.7,0.40359,0.00014,22.89761]
[1776644969149,46.33,74272.3,8.7,0.40289,0.00014,22.88591]
[1776644973230,46.34,74270.09,8.7,0.40256,0.00014,22.87709]
[1776644975377,46.34,74269.47,8.7,0.40248,0.00014,22.87569]
[1776644976795,46.34,74270.22,8.7,0.40259,0.00014,22.87754]
[1776644976812,46.34,74270.22,8.7,0.40259,0.00014,22.87754]
[1776644978898,46.34,74267.27,8.7,0.40217,0.00014,22.87054]
[1776644979421,46.34,74267.27,8.7,0.40217,0.00014,22.87054]
[1776644980142,46.34,74268.13,8.7,0.40229,0.00014,22.8725]
[1776644980271,46.34,74268.13,8.7,0.40229,0.00014,22.8725]
[1776644981067,46.34,74267.82,8.7,0.40224,0.00014,22.87173]
[1776644983044,46.34,74268.93,8.7,0.4024,0.00014,22.87437]
[1776644983803,46.34,74268.92,8.7,0.4024,0.00014,22.87435]
[1776644984489,46.34,74269.63,8.7,0.4025,0.00014,22.87603]
[1776644987003,46.34,74271.41,8.7,0.40275,0.00014,22.88024]
[1776644987964,46.34,74271.37,8.7,0.40275,0.00014,22.88015]
[1776644990049,46.34,74268.97,8.7,0.40241,0.00014,22.87446]
[1776644990192,46.34,74268.97,8.7,0.40241,0.00014,22.87446]
[1776644990277,46.34,74268.97,8.7,0.40241,0.00014,22.87446]
[1776644995316,46.33,74265.46,8.7,0.4019,0.00014,22.866]
[1776645000708,46.33,74262.32,8.7,0.40145,0.00014,22.85834]
[1776645000796,46.33,74262.32,8.7,0.40145,0.00014,22.85834]
[1776645001745,46.33,74253.44,8.7,0.40019,0.00014,22.83694]
[1776645006780,46.33,74249.88,8.7,0.39969,0.00014,22.82827]
[1776645009904,46.33,74250.79,8.7,0.39981,0.00014,22.83046]
[1776645010035,46.33,74250.79,8.7,0.39981,0.00014,22.83046]
[1776645010037,46.33,74250.64,8.7,0.39979,0.00014,22.83009]
[1776645011815,46.32,74244.11,8.7,0.39887,0.00014,22.81415]
[1776645016850,46.32,74243.4,8.7,0.39876,0.00014,22.81231]
[1776645021885,46.32,74242.57,8.7,0.39864,0.00014,22.81017]
[1776645027927,46.32,74243.51,8.7,0.39876,0.00014,22.81236]
[1776645033297,46.31,74242.12,8.7,0.39854,0.00014,22.80519]
[1776645033509,46.31,74242.47,8.7,0.39859,0.00014,22.80603]
[1776645033635,46.31,74242.47,8.7,0.39859,0.00014,22.80603]
[1776645037226,46.31,74235.1,8.7,0.39755,0.00014,22.78786]
[1776645044041,46.31,74235.57,8.7,0.39761,0.00014,22.78897]
[1776645049078,46.31,74234.21,8.7,0.39742,0.00014,22.78556]
[1776645054113,46.31,74233.57,8.7,0.39732,0.00014,22.78394]
[1776645056127,46.31,74227.7,8.7,0.3965,0.00014,22.76935]
[1776645064183,46.31,74227.27,8.7,0.39644,0.00014,22.76829]
[1776645069218,46.31,74230.51,8.7,0.39689,0.00014,22.77635]
[1776645074253,46.31,74229.84,8.7,0.3968,0.00014,22.77467]
[1776645079288,46.31,74228.13,8.7,0.39655,0.00014,22.7704]
[1776645083589,46.31,74227.89,8.7,0.39652,0.00014,22.7698]
[1776645083966,46.31,74227.89,8.7,0.39652,0.00014,22.7698]
[1776645084330,46.31,74227.89,8.7,0.39652,0.00014,22.7698]
[1776645091372,46.31,74233.56,8.7,0.3973,0.00014,22.78017]
[1776645094482,46.31,74233.96,8.7,0.39736,0.00014,22.78115]
[1776645094499,46.31,74233.96,8.7,0.39736,0.00014,22.78115]
[1776645095400,46.31,74246.21,8.7,0.39908,0.00014,22.81123]
[1776645098239,46.31,74246.44,8.7,0.39911,0.00014,22.81175]
[1776645099644,46.3,74246.51,8.7,0.39912,0.00014,22.81188]
[1776645099812,46.3,74246.51,8.7,0.39912,0.00014,22.81188]
[1776645099819,46.3,74246.51,8.7,0.39912,0.00014,22.81188]
[1776645099832,46.3,74246.51,8.7,0.39912,0.00014,22.81188]
[1776645100435,46.3,74251.26,8.7,0.39979,0.00014,22.82341]
[1776645101677,46.3,74250.94,8.7,0.39975,0.00014,22.82266]
[1776645101764,46.3,74250.94,8.7,0.39975,0.00014,22.82266]
[1776645101919,46.3,74250.94,8.7,0.39975,0.00014,22.82266]
[1776645102449,46.31,74262.45,8.7,0.40137,0.00014,22.85043]
[1776645103842,46.31,74261.59,8.7,0.40125,0.00014,22.84838]
[1776645103855,46.31,74261.59,8.7,0.40125,0.00014,22.84838]
[1776645104210,46.31,74261.59,8.7,0.40125,0.00014,22.84838]
[1776645104313,46.31,74261.59,8.7,0.40125,0.00014,22.84838]
[1776645105750,46.31,74252.68,8.7,0.4,0.00014,22.82694]
[1776645107540,46.31,74252.07,8.7,0.39991,0.00014,22.82548]
[1776645112344,46.31,74254.81,8.7,0.4003,0.00014,22.83219]
[1776645112375,46.31,74254.81,8.7,0.4003,0.00014,22.83219]
[1776645112836,46.31,74259.35,8.7,0.40095,0.00014,22.84314]
[1776645113627,46.31,74261.73,8.7,0.40128,0.00014,22.84887]
[1776645114428,46.31,74261.73,8.7,0.40128,0.00014,22.84887]
[1776645114494,46.31,74261.73,8.7,0.40128,0.00014,22.84887]
[1776645116046,46.31,74264.67,8.7,0.4017,0.00014,22.85594]
[1776645116547,46.31,74281.78,8.7,0.40412,0.00014,22.89638]
[1776645118242,46.31,74282.25,8.7,0.40419,0.00014,22.89747]
[1776645118300,46.31,74282.25,8.7,0.40419,0.00014,22.89747]
[1776645118561,46.31,74288.13,8.7,0.40502,0.00014,22.91116]
[1776645119884,46.31,74287.97,8.7,0.405,0.00014,22.91083]
[1776645120576,46.31,74296.31,8.7,0.40619,0.00014,22.93013]
[1776645122953,46.31,74298.39,8.7,0.40648,0.00014,22.93493]
[1776645123901,46.32,74298.63,8.7,0.40652,0.00014,22.93551]
[1776645124032,46.32,74298.63,8.7,0.40652,0.00014,22.93551]
[1776645124130,46.32,74288.99,8.7,0.40516,0.00014,22.91337]
[1776645124613,46.32,74288.99,8.7,0.40516,0.00014,22.91337]
[1776645126150,46.32,74286.19,8.7,0.40476,0.00014,22.90687]
[1776645126970,46.32,74284.8,8.7,0.40456,0.00014,22.90361]
[1776645128870,46.32,74284.13,8.7,0.40447,0.00014,22.90204]
[1776645128972,46.32,74284.13,8.7,0.40447,0.00014,22.90204]
[1776645129028,46.32,74290.72,8.7,0.4054,0.00014,22.91733]
[1776645130324,46.32,74290.72,8.7,0.4054,0.00014,22.91733]
[1776645130376,46.32,74300.88,8.7,0.40684,0.00014,22.94071]
[1776645132179,46.32,74299.98,8.7,0.40672,0.00014,22.93868]
[1776645132511,46.32,74295.21,8.7,0.40604,0.00014,22.92778]
[1776645133518,46.32,74295.21,8.7,0.40604,0.00014,22.92778]
[1776645133667,46.32,74294.91,8.7,0.406,0.00014,22.92707]
[1776645138702,46.32,74297.82,8.7,0.40642,0.00014,22.93391]
[1776645143972,46.33,74297.51,8.7,0.40639,0.00014,22.93333]
[1776645149778,46.34,74299.81,8.7,0.40673,0.00014,22.93885]
[1776645154814,46.34,74300.13,8.7,0.40677,0.00014,22.93606]
[1776645159850,46.35,74300.96,8.7,0.4069,0.00014,22.9381]
[1776645164885,46.35,74302.74,8.7,0.40716,0.00014,22.94229]
[1776645166179,46.35,74302.74,8.7,0.40716,0.00014,22.94229]
[1776645167314,46.35,74300.24,8.7,0.40681,0.00014,22.93662]
[1776645167357,46.35,74292.06,8.7,0.40565,0.00014,22.91788]
[1776645167870,46.35,74292.06,8.7,0.40565,0.00014,22.91788]
[1776645167906,46.35,74283.82,8.7,0.40449,0.00014,22.89881]
[1776645168737,46.35,74283.82,8.7,0.40449,0.00014,22.89881]
[1776645172262,46.35,74279.46,8.7,0.40388,0.00014,22.88872]
[1776645177058,46.36,74278.42,8.7,0.40374,0.00014,22.88635]
[1776645183167,46.36,74280.96,8.7,0.40411,0.00014,22.89251]
[1776645183266,46.36,74280.97,8.7,0.40412,0.00014,22.89257]
[1776645184003,46.36,74280.97,8.7,0.40412,0.00014,22.89257]
[1776645185307,46.37,74283.88,8.7,0.40453,0.00014,22.89941]
[1776645185408,46.37,74284.63,8.7,0.40464,0.00014,22.9012]
[1776645187977,46.37,74280.37,8.7,0.40404,0.00014,22.89134]
[1776645188049,46.37,74281.19,8.7,0.40416,0.00014,22.8933]
[1776645194092,46.38,74283.73,8.7,0.40454,0.00014,22.8995]
[1776645199131,46.39,74283.65,8.7,0.40454,0.00014,22.89954]
[1776645200248,46.39,74283.65,8.7,0.40454,0.00014,22.89954]
[1776645200349,46.39,74283.62,8.7,0.40454,0.00014,22.89951]
[1776645206045,46.39,74283.65,8.7,0.40456,0.00014,22.89972]
[1776645206180,46.39,74286.03,8.7,0.4049,0.00014,22.90532]
[1776645208194,46.4,74291.84,8.7,0.40572,0.00014,22.91882]
[1776645210542,46.4,74291.12,8.7,0.40563,0.00014,22.9172]
[1776645210643,46.4,74291.51,8.7,0.40568,0.00014,22.91813]
[1776645217257,46.4,74290.01,8.7,0.40547,0.00014,22.91121]
[1776645222292,46.41,74289.37,8.7,0.40539,0.00014,22.90989]
[1776645223171,46.41,74289.37,8.7,0.40539,0.00014,22.90989]
[1776645223217,46.41,74289.37,8.7,0.40539,0.00014,22.90992]
[1776645226578,46.41,74290.2,8.7,0.40552,0.00014,22.91192]
[1776645228334,46.42,74296.14,8.7,0.40636,0.00014,22.92567]
[1776645228842,46.42,74296.14,8.7,0.40636,0.00014,22.92567]
[1776645234376,46.42,74297.03,8.7,0.4065,0.00014,22.92788]
[1776645236002,46.42,74296.84,8.7,0.40648,0.00014,22.92748]
[1776645237631,46.42,74291.57,8.7,0.40573,0.00014,22.91542]
[1776645238404,46.43,74286.22,8.7,0.40498,0.00014,22.90314]
[1776645243439,46.43,74283.3,8.7,0.40458,0.00014,22.89654]
[1776645248474,46.44,74283.12,8.7,0.40457,0.00014,22.89631]
[1776645249202,46.44,74283.12,8.7,0.40457,0.00014,22.89631]
[1776645249416,46.44,74283.12,8.7,0.40457,0.00014,22.89631]
[1776645249517,46.44,74276.62,8.7,0.40366,0.00014,22.88118]
[1776645249720,46.44,74276.62,8.7,0.40366,0.00014,22.88118]
[1776645250420,46.44,74276.62,8.7,0.40366,0.00014,22.88118]
[1776645250554,46.44,74276.62,8.7,0.40366,0.00014,22.88118]
[1776645250655,46.44,74268.73,8.7,0.40254,0.00014,22.86259]
[1776645253451,46.44,74269.12,8.7,0.40259,0.00014,22.86349]
[1776645256151,46.43,74270.15,8.7,0.40274,0.00014,22.86589]
[1776645256912,46.43,74268.85,8.7,0.40255,0.00014,22.86281]
[1776645262303,46.44,74274.33,8.7,0.40334,0.00014,22.87585]
[1776645263229,46.44,74274.6,8.7,0.40338,0.00014,22.87652]
[1776645264565,46.44,74276.17,8.7,0.4036,0.00014,22.88024]
[1776645265852,46.44,74277.92,8.7,0.40385,0.00014,22.88438]
[1776645271635,46.44,74274.26,8.7,0.40332,0.00014,22.87211]
[1776645271962,46.44,74274.26,8.7,0.40332,0.00014,22.87211]
[1776645271987,46.44,74274.26,8.7,0.40332,0.00014,22.87211]
[1776645277679,46.44,74278.0,8.7,0.40384,0.00014,22.88087]
[1776645282716,46.44,74277.51,8.7,0.40377,0.00014,22.8797]
[1776645283496,46.44,74277.51,8.7,0.40377,0.00014,22.8797]
[1776645288847,46.44,74277.37,8.7,0.40376,0.00014,22.87949]
[1776645294060,46.45,74277.8,8.7,0.40383,0.00014,22.88068]
[1776645294164,46.45,74277.8,8.7,0.40383,0.00014,22.88068]
[1776645294172,46.45,74277.8,8.7,0.40383,0.00014,22.88068]
[1776645294528,46.45,74277.8,8.7,0.40383,0.00014,22.88068]
[1776645294542,46.45,74277.8,8.7,0.40383,0.00014,22.88068]
[1776645294676,46.45,74277.8,8.7,0.40383,0.00014,22.88068]
[1776645294687,46.45,74277.8,8.7,0.40383,0.00014,22.88068]
[1776645294757,46.45,74277.83,8.7,0.40384,0.00014,22.88078]
[1776645295146,46.45,74277.83,8.7,0.40384,0.00014,22.88078]
[1776645295247,46.45,74248.83,8.7,0.39975,0.00014,22.81174]
[1776645296543,46.45,74248.83,8.7,0.39975,0.00014,22.81174]
[1776645296568,46.45,74248.83,8.7,0.39975,0.00014,22.81174]
[1776645296620,46.45,74246.29,8.7,0.39939,0.00014,22.80555]
[1776645297094,46.45,74246.29,8.7,0.39939,0.00014,22.80555]
[1776645299274,46.45,74247.72,8.7,0.39959,0.00014,22.809]
[1776645305404,46.44,74247.42,8.7,0.39954,0.00014,22.80812]
[1776645306552,46.44,74248.51,8.7,0.39969,0.00014,22.8107]
[1776645308937,46.44,74256.77,8.7,0.40084,0.00014,22.83052]
[1776645309824,46.44,74256.77,8.7,0.40084,0.00014,22.83052]
[1776645311076,46.44,74256.14,8.7,0.40075,0.00014,22.82898]
[1776645313079,46.44,74255.79,8.7,0.4007,0.00014,22.82807]
[1776645319007,46.43,74251.25,8.7,0.40004,0.00014,22.81688]
[1776645324051,46.43,74252.04,8.7,0.40014,0.00014,22.81865]
[1776645329086,46.42,74252.52,8.7,0.4002,0.00014,22.81966]
[1776645334121,46.42,74253.47,8.7,0.40031,0.00014,22.81812]
[1776645339156,46.41,74255.97,8.7,0.40065,0.00014,22.82399]
[1776645345199,46.41,74255.0,8.7,0.4005,0.00014,22.82148]
[1776645350236,46.4,74254.89,8.7,0.40048,0.00014,22.82108]
[1776645355271,46.4,74254.93,8.7,0.40048,0.00014,22.82105]
[1776645360586,46.4,74254.53,8.7,0.40042,0.00014,22.82004]
[1776645361175,46.4,74254.48,8.7,0.4004,0.00014,22.81985]
[1776645361314,46.4,74232.8,8.7,0.39735,0.00014,22.76694]
[1776645361981,46.4,74232.8,8.7,0.39735,0.00014,22.76694]
[1776645361982,46.4,74232.8,8.7,0.39735,0.00014,22.76694]
[1776645362295,46.4,74232.8,8.7,0.39735,0.00014,22.76694]
[1776645362330,46.4,74232.8,8.7,0.39735,0.00014,22.76694]
[1776645362590,46.4,74232.8,8.7,0.39735,0.00014,22.76694]
[1776645362722,46.4,74232.8,8.7,0.39735,0.00014,22.76694]
[1776645362818,46.4,74226.34,8.7,0.39644,0.00014,22.75093]
[1776645363330,46.4,74226.34,8.7,0.39644,0.00014,22.75093]
[1776645363442,46.4,74246.49,8.7,0.39928,0.00014,22.8005]
[1776645364336,46.4,74239.54,8.7,0.3983,0.00014,22.78352]
[1776645366340,46.4,74238.96,8.7,0.39821,0.00014,22.78209]
[1776645367941,46.4,74233.1,8.7,0.39739,0.00014,22.76766]
[1776645368088,46.4,74233.1,8.7,0.39739,0.00014,22.76766]
[1776645373399,46.4,74230.0,8.7,0.39695,0.00014,22.76001]
[1776645376669,46.4,74230.31,8.7,0.397,0.00014,22.76078]
[1776645376703,46.4,74230.31,8.7,0.397,0.00014,22.76078]
[1776645376874,46.4,74230.53,8.7,0.39703,0.00014,22.76133]
[1776645377427,46.4,74223.09,8.7,0.39598,0.00014,22.74283]
[1776645380569,46.4,74219.26,8.7,0.39544,0.00014,22.73328]
[1776645381455,46.4,74210.29,8.7,0.39418,0.00014,22.71071]
[1776645382244,46.4,74210.29,8.7,0.39418,0.00014,22.71071]
[1776645383082,46.4,74211.05,8.7,0.39429,0.00014,22.71266]
[1776645388504,46.4,74214.58,8.7,0.3948,0.00014,22.72172]
[1776645392764,46.4,74213.28,8.7,0.3946,0.00014,22.71481]
[1776645393311,46.41,74213.59,8.7,0.39465,0.00014,22.71562]
[1776645398576,46.41,74217.01,8.7,0.39514,0.00014,22.72436]
[1776645404619,46.41,74217.04,8.7,0.39515,0.00014,22.72455]
[1776645409654,46.41,74218.85,8.7,0.39541,0.00014,22.72918]
[1776645414689,46.42,74217.38,8.7,0.39521,0.00014,22.72559]
[1776645419724,46.42,74211.63,8.7,0.39441,0.00014,22.71121]
[1776645420516,46.42,74211.63,8.7,0.39441,0.00014,22.71121]
[1776645420536,46.42,74211.63,8.7,0.39441,0.00014,22.71121]
[1776645420716,46.42,74211.63,8.7,0.39441,0.00014,22.71121]
[1776645421000,46.42,74206.29,8.7,0.39366,0.00014,22.69771]
[1776645421576,46.42,74206.29,8.7,0.39366,0.00014,22.69771]
[1776645421810,46.42,74206.29,8.7,0.39366,0.00014,22.69771]
[1776645421817,46.42,74199.21,8.7,0.39267,0.00014,22.67968]
[1776645427782,46.43,74199.74,8.7,0.39276,0.00014,22.6813]
[1776645430803,46.43,74206.77,8.7,0.39375,0.00014,22.69935]
[1776645435838,46.43,74202.49,8.7,0.39316,0.00014,22.68862]
[1776645438085,46.44,74201.64,8.7,0.39305,0.00014,22.68653]
[1776645439801,46.44,74199.91,8.7,0.39281,0.00014,22.68215]
[1776645439901,46.44,74199.91,8.7,0.39281,0.00014,22.68215]
[1776645439866,46.44,74199.46,8.7,0.39275,0.00014,22.68104]
[1776645440134,46.44,74199.46,8.7,0.39275,0.00014,22.68104]
[1776645445311,46.44,74190.82,8.7,0.39155,0.00014,22.65902]
[1776645445317,46.44,74190.82,8.7,0.39155,0.00014,22.65902]
[1776645446195,46.44,74186.04,8.7,0.39088,0.00014,22.64669]
[1776645451950,46.45,74187.69,8.7,0.39111,0.00014,22.64756]
[1776645457100,46.45,74187.41,8.7,0.39108,0.00014,22.64702]
[1776645458271,46.46,74186.11,8.7,0.39091,0.00014,22.64375]
[1776645460606,46.46,74183.6,8.7,0.39055,0.00014,22.63724]
[1776645464212,46.46,74189.14,8.7,0.39133,0.00014,22.65157]
[1776645470611,46.45,74187.39,8.7,0.39108,0.00014,22.64695]
[1776645476117,46.45,74182.98,8.7,0.39046,0.00014,22.63541]
[1776645481153,46.45,74183.95,8.7,0.39059,0.00014,22.63791]
[1776645483562,46.45,74183.94,8.7,0.39059,0.00014,22.63789]
[1776645486203,46.45,74183.56,8.7,0.39054,0.00014,22.63693]
[1776645492056,46.45,74184.11,8.7,0.39062,0.00014,22.63839]
[1776645492375,46.45,74184.11,8.7,0.39062,0.00014,22.63839]
[1776645493916,46.45,74187.06,8.7,0.39103,0.00014,22.64606]
[1776645493943,46.45,74193.33,8.7,0.39191,0.00014,22.66225]
[1776645499281,46.45,74189.46,8.7,0.39136,0.00014,22.65225]
[1776645504316,46.45,74188.3,8.7,0.3912,0.00014,22.64923]
[1776645509011,46.45,74186.91,8.7,0.391,0.00014,22.6456]
[1776645509126,46.45,74186.91,8.7,0.391,0.00014,22.6456]
[1776645509247,46.45,74186.91,8.7,0.391,0.00014,22.6456]
[1776645509682,46.45,74186.91,8.7,0.391,0.00014,22.6456]
[1776645509767,46.45,74194.55,8.7,0.39208,0.00014,22.66532]
[1776645510368,46.45,74206.48,8.7,0.39375,0.00014,22.69585]
[1776645511721,46.45,74206.48,8.7,0.39375,0.00014,22.69585]
[1776645513041,46.45,74207.91,8.7,0.39394,0.00014,22.69584]
[1776645513830,46.46,74203.32,8.7,0.3933,0.00014,22.68421]
[1776645518268,46.46,74198.96,8.7,0.39269,0.00014,22.6732]
[1776645524467,46.46,74194.36,8.7,0.39206,0.00014,22.66164]
[1776645525565,46.46,74194.36,8.7,0.39206,0.00014,22.66164]
[1776645528914,46.47,74201.12,8.7,0.39302,0.00014,22.6791]
[1776645532656,46.47,74203.98,8.7,0.39343,0.00014,22.68646]
[1776645532701,46.47,74203.71,8.7,0.39339,0.00014,22.68579]
[1776645538566,46.47,74207.81,8.7,0.39397,0.00014,22.69636]
[1776645544609,46.48,74207.76,8.7,0.39398,0.00014,22.69638]
[1776645546264,46.48,74207.16,8.7,0.39389,0.00014,22.69488]
[1776645546623,46.48,74202.89,8.7,0.3933,0.00014,22.68406]
[1776645549644,46.48,74195.92,8.7,0.39232,0.00014,22.66632]
[1776645550334,46.48,74195.92,8.7,0.39232,0.00014,22.66632]
[1776645550588,46.48,74195.92,8.7,0.39232,0.00014,22.66632]
[1776645550651,46.48,74198.65,8.7,0.39271,0.00014,22.67335]
[1776645553615,46.48,74201.98,8.7,0.39318,0.00014,22.68192]
[1776645553963,46.48,74201.57,8.7,0.39312,0.00014,22.6809]
[1776645555686,46.48,74195.52,8.7,0.39228,0.00014,22.66547]
[1776645560721,46.49,74190.76,8.7,0.39162,0.00014,22.65335]
[1776645566763,46.49,74191.34,8.7,0.39171,0.00014,22.65501]
[1776645567509,46.49,74191.34,8.7,0.39171,0.00014,22.65501]
[1776645572804,46.49,74193.67,8.7,0.39203,0.00014,22.65745]
[1776645573866,46.49,74193.67,8.7,0.39203,0.00014,22.65745]
[1776645574146,46.5,74191.54,8.7,0.39173,0.00014,22.65199]
[1776645579673,46.5,74185.95,8.7,0.39095,0.00014,22.63757]
[1776645582050,46.5,74185.2,8.7,0.39084,0.00014,22.63561]
[1776645582943,46.5,74185.27,8.7,0.39085,0.00014,22.63578]
[1776645584243,46.5,74182.22,8.7,0.39042,0.00014,22.62784]
[1776645584421,46.5,74182.22,8.7,0.39042,0.00014,22.62784]
[1776645589952,46.49,74183.83,8.7,0.39065,0.00014,22.63199]
[1776645589973,46.49,74183.83,8.7,0.39065,0.00014,22.63199]
[1776645589992,46.49,74183.83,8.7,0.39065,0.00014,22.63199]
[1776645595967,46.5,74186.34,8.7,0.39101,0.00014,22.63868]
[1776645601002,46.5,74189.16,8.7,0.39141,0.00014,22.64612]
[1776645602594,46.5,74189.11,8.7,0.39141,0.00014,22.64602]
[1776645603016,46.5,74197.16,8.7,0.39254,0.00014,22.66674]
[1776645603579,46.5,74197.16,8.7,0.39254,0.00014,22.66674]
[1776645604080,46.5,74197.16,8.7,0.39254,0.00014,22.66674]
[1776645604027,46.5,74206.57,8.7,0.39386,0.00014,22.69074]
[1776645609059,46.51,74212.33,8.7,0.39467,0.00014,22.70536]
[1776645610858,46.51,74212.78,8.7,0.39474,0.00014,22.7065]
[1776645613474,46.51,74214.12,8.7,0.39493,0.00014,22.70989]
[1776645613724,46.51,74214.12,8.7,0.39493,0.00014,22.70989]
[1776645615101,46.51,74224.08,8.7,0.39632,0.00014,22.73479]
[1776645621143,46.51,74225.21,8.7,0.39648,0.00014,22.73754]
[1776645623157,46.5,74211.55,8.7,0.39456,0.00014,22.70336]
[1776645628192,46.51,74205.5,8.7,0.39371,0.00014,22.68811]
[1776645633227,46.51,74206.09,8.7,0.39378,0.00014,22.68599]
[1776645638262,46.51,74207.76,8.7,0.39402,0.00014,22.69031]
[1776645640476,46.51,74211.88,8.7,0.3946,0.00014,22.70073]
[1776645640538,46.51,74218.7,8.7,0.39556,0.00014,22.71787]
[1776645644641,46.51,74224.52,8.7,0.39638,0.00014,22.73237]
[1776645646175,46.51,74224.73,8.7,0.39641,0.00014,22.73287]
[1776645646217,46.51,74224.73,8.7,0.39641,0.00014,22.73287]
[1776645648386,46.51,74232.15,8.7,0.39745,0.00014,22.7512]
[1776645651023,46.51,74234.78,8.7,0.39782,0.00014,22.75762]
[1776645651260,46.51,74235.05,8.7,0.39785,0.00014,22.75827]
[1776645654046,46.51,74234.77,8.7,0.39781,0.00014,22.75754]
[1776645659412,46.51,74230.38,8.7,0.39719,0.00014,22.74666]
[1776645664447,46.5,74231.52,8.7,0.39735,0.00014,22.74942]
[1776645669482,46.5,74231.88,8.7,0.39739,0.00014,22.75025]
[1776645672706,46.5,74231.39,8.7,0.39732,0.00014,22.74904]
[1776645672844,46.5,74231.39,8.7,0.39732,0.00014,22.74904]
[1776645673510,46.5,74224.12,8.7,0.3963,0.00014,22.73101]
[1776645676331,46.5,74224.74,8.7,0.39639,0.00014,22.73255]
[1776645681567,46.5,74226.09,8.7,0.39658,0.00014,22.73589]
[1776645686602,46.5,74225.98,8.7,0.39656,0.00014,22.7356]
[1776645692644,46.5,74225.28,8.7,0.39644,0.00014,22.73014]
[1776645694829,46.5,74225.5,8.7,0.39647,0.00014,22.73068]
[1776645701707,46.5,74224.1,8.7,0.39628,0.00014,22.72719]
[1776645705719,46.5,74224.16,8.7,0.39628,0.00014,22.72733]
[1776645706742,46.5,74212.5,8.7,0.39465,0.00014,22.69816]
[1776645709925,46.5,74213.22,8.7,0.39475,0.00014,22.69999]
[1776645716812,46.5,74212.5,8.7,0.39465,0.00014,22.69827]
[1776645727889,46.51,74213.02,8.7,0.39474,0.00014,22.69974]
[1776645732845,46.51,74213.03,8.7,0.39474,0.00014,22.6998]
[1776645733195,46.51,74213.03,8.7,0.39474,0.00014,22.6998]
[1776645733595,46.51,74213.96,8.7,0.39487,0.00014,22.70218]
[1776645733825,46.51,74213.96,8.7,0.39487,0.00014,22.70218]
[1776645734649,46.51,74219.27,8.7,0.39562,0.00014,22.7155]
[1776645734806,46.51,74219.27,8.7,0.39562,0.00014,22.7155]
[1776645734837,46.51,74219.27,8.7,0.39562,0.00014,22.7155]
[1776645735946,46.51,74231.31,8.7,0.39731,0.00014,22.74539]
[1776645740981,46.51,74233.08,8.7,0.39756,0.00014,22.74971]
[1776645744045,46.51,74234.34,8.7,0.39773,0.00014,22.75279]
[1776645744116,46.51,74241.52,8.7,0.39874,0.00014,22.77034]
[1776645751052,46.5,74236.63,8.7,0.39803,0.00014,22.7546]
[1776645756087,46.5,74241.05,8.7,0.39865,0.00014,22.76533]
[1776645761123,46.5,74240.5,8.7,0.39856,0.00014,22.76389]
[1776645766158,46.5,74239.28,8.7,0.39839,0.00014,22.76082]
[1776645767338,46.5,74238.01,8.7,0.39821,0.00014,22.7577]
[1776645768183,46.5,74231.65,8.7,0.39731,0.00014,22.74206]
[1776645773218,46.5,74229.21,8.7,0.39697,0.00014,22.736]
[1776645777192,46.5,74228.7,8.7,0.39689,0.00014,22.73472]
[1776645777199,46.5,74228.7,8.7,0.39689,0.00014,22.73472]
[1776645777724,46.5,74226.39,8.7,0.39657,0.00014,22.729]
[1776645779128,46.5,74224.95,8.7,0.39637,0.00014,22.72542]
[1776645779218,46.5,74224.95,8.7,0.39637,0.00014,22.72542]
[1776645780267,46.5,74213.73,8.7,0.39479,0.00014,22.69738]
[1776645782357,46.5,74212.47,8.7,0.39461,0.00014,22.69422]
[1776645788323,46.5,74213.81,8.7,0.39481,0.00014,22.69771]
[1776645793358,46.5,74213.25,8.7,0.39473,0.00014,22.69635]
[1776645794420,46.5,74213.25,8.7,0.39473,0.00014,22.69635]
[1776645794446,46.5,74213.25,8.7,0.39473,0.00014,22.69635]
[1776645794481,46.5,74213.25,8.7,0.39473,0.00014,22.69635]
[1776645795005,46.5,74213.25,8.7,0.39473,0.00014,22.69635]
[1776645797490,46.5,74207.32,8.7,0.3939,0.00014,22.68141]
[1776645797557,46.5,74207.32,8.7,0.3939,0.00014,22.68141]
[1776645799400,46.5,74201.23,8.7,0.39305,0.00014,22.66599]
[1776645804435,46.51,74199.95,8.7,0.39288,0.00014,22.66286]
[1776645810174,46.51,74199.4,8.7,0.39281,0.00014,22.66156]
[1776645810275,46.51,74199.59,8.7,0.39284,0.00014,22.6621]
[1776645815512,46.51,74199.42,8.7,0.3928,0.00014,22.65802]
[1776645820547,46.51,74199.49,8.7,0.39281,0.00014,22.65825]
[1776645827596,46.51,74199.47,8.7,0.39282,0.00014,22.65826]
[1776645829861,46.51,74199.43,8.7,0.39281,0.00014,22.65817]
[1776645829963,46.51,74199.43,8.7,0.39281,0.00014,22.65817]
[1776645832521,46.51,74200.44,8.7,0.39296,0.00014,22.6608]
[1776645833297,46.52,74202.52,8.7,0.39325,0.00014,22.66612]
[1776645835398,46.52,74200.69,8.7,0.39299,0.00014,22.66145]
[1776645835651,46.52,74200.9,8.7,0.39302,0.00014,22.66198]
[1776645840687,46.52,74199.78,8.7,0.39287,0.00014,22.65924]
[1776645845721,46.52,74199.54,8.7,0.39285,0.00014,22.65875]
[1776645850757,46.52,74201.73,8.7,0.39316,0.00014,22.66444]
[1776645855792,46.53,74202.27,8.7,0.39324,0.00014,22.66593]
[1776645862843,46.53,74202.5,8.7,0.39328,0.00014,22.66666]
[1776645865347,46.53,74202.5,8.7,0.39328,0.00014,22.66666]
[1776645865460,46.53,74202.5,8.7,0.39328,0.00014,22.66666]
[1776645865493,46.53,74202.5,8.7,0.39328,0.00014,22.66666]
[1776645865599,46.53,74202.5,8.7,0.39328,0.00014,22.66666]
[1776645865794,46.53,74202.5,8.7,0.39328,0.00014,22.66666]
[1776645865864,46.53,74213.97,8.7,0.3949,0.00014,22.69572]
[1776645867186,46.53,74213.97,8.7,0.3949,0.00014,22.69572]
[1776645867214,46.53,74221.08,8.7,0.3959,0.00014,22.71351]
[1776645867878,46.53,74212.91,8.7,0.39475,0.00014,22.69306]
[1776645869867,46.53,74207.98,8.7,0.39406,0.00014,22.68063]
[1776645869930,46.53,74207.98,8.7,0.39406,0.00014,22.68063]
[1776645869997,46.53,74207.98,8.7,0.39406,0.00014,22.68063]
[1776645870085,46.53,74207.02,8.7,0.39392,0.00014,22.67821]
[1776645875934,46.53,74204.66,8.7,0.39357,0.00014,22.66845]
[1776645876585,46.53,74204.66,8.7,0.39357,0.00014,22.66845]
[1776645876941,46.53,74205.68,8.7,0.39371,0.00014,22.67102]
[1776645878516,46.53,74208.79,8.7,0.39415,0.00014,22.6789]
[1776645879721,46.53,74209.91,8.7,0.39431,0.00014,22.68174]
[1776645884997,46.53,74214.04,8.7,0.39489,0.00014,22.69216]
[1776645888866,46.53,74214.07,8.7,0.39489,0.00014,22.69224]
[1776645894060,46.53,74213.13,8.7,0.39476,0.00014,22.68989]
[1776645898207,46.53,74212.95,8.7,0.39474,0.00014,22.68945]
[1776645904000,46.53,74209.41,8.7,0.39424,0.00014,22.68058]
[1776645907758,46.53,74204.81,8.7,0.3936,0.00014,22.66898]
[1776645908160,46.53,74203.84,8.7,0.39347,0.00014,22.66655]
[1776645914675,46.54,74202.37,8.7,0.39326,0.00014,22.66283]
[1776645917355,46.54,74201.72,8.7,0.39317,0.00014,22.6612]
[1776645918229,46.54,74202.84,8.7,0.39333,0.00014,22.66409]
[1776645923278,46.54,74203.47,8.7,0.39343,0.00014,22.66581]
[1776645923890,46.54,74203.47,8.7,0.39343,0.00014,22.66581]
[1776645924244,46.54,74203.47,8.7,0.39343,0.00014,22.66581]
[1776645924362,46.54,74203.47,8.7,0.39343,0.00014,22.66581]
[1776645924383,46.54,74212.46,8.7,0.39469,0.00014,22.68856]
[1776645924589,46.54,74212.46,8.7,0.39469,0.00014,22.68856]
[1776645924771,46.54,74212.46,8.7,0.39469,0.00014,22.68856]
[1776645925292,46.54,74224.01,8.7,0.39631,0.00014,22.71744]
[1776645930327,46.54,74220.28,8.7,0.39579,0.00014,22.70814]
[1776645935362,46.54,74220.12,8.7,0.39575,0.00014,22.70404]
[1776645940397,46.54,74219.69,8.7,0.39569,0.00014,22.70296]
[1776645950738,46.54,74219.85,8.7,0.39571,0.00014,22.70335]
[1776645950750,46.54,74219.85,8.7,0.39571,0.00014,22.70335]
[1776645950799,46.54,74219.85,8.7,0.39571,0.00014,22.70335]
[1776645950862,46.54,74219.85,8.7,0.39571,0.00014,22.70335]
[1776645951102,46.54,74219.85,8.7,0.39571,0.00014,22.70333]
[1776645951762,46.54,74219.85,8.7,0.39571,0.00014,22.70333]
[1776645951988,46.54,74202.35,8.7,0.39325,0.00014,22.65924]
[1776645957515,46.54,74198.63,8.7,0.39273,0.00014,22.6498]
[1776645961883,46.54,74199.16,8.7,0.39281,0.00014,22.65118]
[1776645961971,46.54,74199.16,8.7,0.39281,0.00014,22.65118]
[1776645962253,46.54,74199.16,8.7,0.39281,0.00014,22.65118]
[1776645962337,46.54,74199.16,8.7,0.39281,0.00014,22.65118]
[1776645962390,46.54,74198.87,8.7,0.39277,0.00014,22.65047]
[1776645962536,46.54,74198.87,8.7,0.39277,0.00014,22.65047]
[1776645962551,46.54,74214.08,8.7,0.3949,0.00014,22.68898]
[1776645963558,46.54,74220.89,8.7,0.39586,0.00014,22.70604]
[1776645965572,46.54,74219.47,8.7,0.39566,0.00014,22.70251]
[1776645970607,46.54,74218.69,8.7,0.39555,0.00014,22.70057]
[1776645976539,46.54,74221.68,8.7,0.39597,0.00014,22.70802]
[1776645976572,46.54,74221.68,8.7,0.39597,0.00014,22.70802]
[1776645976807,46.54,74221.68,8.7,0.39597,0.00014,22.70802]
[1776645977656,46.54,74231.31,8.7,0.39732,0.00014,22.73185]
[1776645980448,46.54,74232.37,8.7,0.39747,0.00014,22.73445]
[1776645981220,46.54,74229.02,8.7,0.397,0.00014,22.72618]
[1776645986719,46.54,74225.52,8.7,0.3965,0.00014,22.71741]
[1776645991754,46.54,74224.7,8.7,0.39636,0.00014,22.71163]
[1776645996085,46.54,74226.33,8.7,0.39659,0.00014,22.71564]
[1776645996337,46.54,74226.33,8.7,0.39659,0.00014,22.71564]
[1776645996789,46.54,74235.21,8.7,0.39784,0.00014,22.73751]
[1776646001824,46.53,74237.2,8.7,0.39811,0.00014,22.74227]
[1776646006859,46.53,74237.04,8.7,0.39808,0.00014,22.74177]
[1776646011896,46.53,74237.41,8.7,0.39813,0.00014,22.74257]
[1776646014460,46.53,74237.09,8.7,0.39808,0.00014,22.74177]
[1776646015463,46.53,74237.13,8.7,0.39809,0.00014,22.74185]
[1776646017945,46.52,74246.25,8.7,0.39936,0.00014,22.76397]
[1776646019502,46.52,74246.25,8.7,0.39936,0.00014,22.76397]
[1776646022710,46.52,74244.13,8.7,0.39906,0.00014,22.75871]
[1776646022768,46.52,74244.13,8.7,0.39906,0.00014,22.75871]
[1776646029022,46.51,74247.69,8.7,0.39954,0.00014,22.76711]
[1776646034056,46.51,74247.69,8.7,0.39953,0.00014,22.76693]
[1776646039348,46.51,74247.69,8.7,0.39952,0.00014,22.76683]
[1776646045134,46.5,74249.32,8.7,0.39973,0.00014,22.77048]
[1776646050169,46.49,74249.8,8.7,0.39979,0.00014,22.77144]
[1776646052791,46.49,74250.11,8.7,0.39981,0.00014,22.76846]
[1776646058227,46.48,74251.05,8.7,0.39993,0.00014,22.77045]
[1776646062885,46.48,74254.12,8.7,0.40035,0.00014,22.77769]
[1776646063730,46.48,74248.44,8.7,0.39954,0.00014,22.76393]
[1776646067290,46.47,74241.47,8.7,0.39855,0.00014,22.74685]
[1776646072325,46.47,74241.49,8.7,0.39855,0.00014,22.74675]
[1776646077360,46.47,74244.62,8.7,0.39898,0.00014,22.75423]
[1776646082396,46.46,74246.25,8.7,0.3992,0.00014,22.75805]
[1776646084410,46.46,74240.26,8.7,0.39835,0.00014,22.74339]
[1776646085105,46.46,74240.26,8.7,0.39835,0.00014,22.74339]
[1776646085108,46.46,74240.26,8.7,0.39835,0.00014,22.74339]
[1776646089589,46.46,74237.71,8.7,0.39798,0.00014,22.73702]
[1776646095487,46.45,74235.09,8.7,0.39761,0.00014,22.73048]
[1776646098231,46.45,74236.24,8.7,0.39777,0.00014,22.73327]
[1776646102679,46.45,74241.29,8.7,0.39847,0.00014,22.74556]
[1776646103216,46.45,74241.29,8.7,0.39847,0.00014,22.74556]
[1776646108580,46.45,74241.04,8.7,0.39843,0.00014,22.74484]
[1776646111701,46.45,74239.07,8.7,0.39813,0.00014,22.73628]
[1776646112714,46.45,74239.32,8.7,0.39817,0.00014,22.73688]
[1776646113615,46.45,74248.88,8.7,0.39951,0.00014,22.76017]
[1776646119657,46.44,74251.27,8.7,0.39984,0.00014,22.7658]
[1776646122678,46.44,74245.06,8.7,0.39896,0.00014,22.75065]
[1776646127713,46.44,74246.29,8.7,0.39913,0.00014,22.75354]
[1776646132748,46.43,74250.79,8.7,0.39975,0.00014,22.76434]
[1776646137783,46.43,74248.18,8.7,0.39937,0.00014,22.75787]
[1776646142818,46.43,74246.7,8.7,0.39916,0.00014,22.75415]
[1776646146151,46.43,74246.7,8.7,0.39916,0.00014,22.75415]
[1776646146228,46.43,74246.7,8.7,0.39916,0.00014,22.75415]
[1776646146846,46.42,74257.34,8.7,0.40065,0.00014,22.77976]
[1776646147939,46.42,74257.34,8.7,0.40065,0.00014,22.77976]
[1776646148031,46.42,74257.34,8.7,0.40065,0.00014,22.77976]
[1776646148290,46.42,74257.34,8.7,0.40065,0.00014,22.77976]
[1776646149487,46.42,74259.99,8.7,0.40102,0.00014,22.78606]
[1776646149536,46.42,74269.14,8.7,0.40231,0.00014,22.80781]
[1776646150521,46.42,74269.14,8.7,0.40231,0.00014,22.80781]
[1776646150907,46.42,74268.35,8.7,0.4022,0.00014,22.80589]
[1776646151831,46.42,74267.74,8.7,0.40211,0.00014,22.80439]
[1776646154418,46.42,74267.14,8.7,0.40202,0.00014,22.80287]
[1776646154452,46.42,74267.14,8.7,0.40202,0.00014,22.80287]
[1776646154523,46.42,74267.14,8.7,0.40202,0.00014,22.80287]
[1776646154598,46.41,74268.96,8.7,0.40227,0.00014,22.80714]
[1776646154820,46.41,74268.96,8.7,0.40227,0.00014,22.80714]
[1776646154855,46.41,74268.96,8.7,0.40227,0.00014,22.80714]
[1776646155952,46.41,74273.79,8.7,0.40295,0.00014,22.81853]
[1776646155956,46.41,74273.79,8.7,0.40295,0.00014,22.81853]
[1776646156011,46.41,74279.15,8.7,0.40371,0.00014,22.83108]
[1776646158878,46.41,74279.27,8.7,0.40372,0.00014,22.83125]
[1776646159058,46.41,74279.27,8.7,0.40372,0.00014,22.83125]
[1776646159070,46.41,74279.27,8.7,0.40372,0.00014,22.83125]
[1776646159073,46.41,74279.27,8.7,0.40372,0.00014,22.83125]
[1776646159151,46.41,74280.02,8.7,0.40382,0.00014,22.83294]
[1776646160943,46.41,74281.43,8.7,0.40402,0.00014,22.83623]
[1776646162033,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162069,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162211,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162290,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162333,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162411,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162486,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162534,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162593,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162625,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646162638,46.41,74281.17,8.7,0.40398,0.00014,22.83562]
[1776646163600,46.41,74280.15,8.7,0.40384,0.00014,22.83323]
[1776646162961,46.41,74291.16,8.7,0.4054,0.00014,22.8588]
[1776646163968,46.41,74292.74,8.7,0.40562,0.00014,22.86248]
[1776646165225,46.41,74292.74,8.7,0.40562,0.00014,22.86248]
[1776646166303,46.41,74291.9,8.7,0.40551,0.00014,22.86058]
[1776646166318,46.41,74291.9,8.7,0.40551,0.00014,22.86058]
[1776646166600,46.41,74291.7,8.7,0.40548,0.00014,22.86015]
[1776646166989,46.41,74285.69,8.7,0.40463,0.00014,22.84624]
[1776646172024,46.41,74284.9,8.7,0.4045,0.00014,22.84071]
[1776646177059,46.41,74286.03,8.7,0.40466,0.00014,22.84333]
[1776646182097,46.41,74286.13,8.7,0.40467,0.00014,22.84356]
[1776646187131,46.41,74285.53,8.7,0.40459,0.00014,22.84216]
[1776646192105,46.41,74285.0,8.7,0.40451,0.00014,22.84093]
[1776646196723,46.41,74289.12,8.7,0.4051,0.00014,22.8505]
[1776646196771,46.41,74289.12,8.7,0.4051,0.00014,22.8505]
[1776646196863,46.41,74289.12,8.7,0.4051,0.00014,22.8505]
[1776646196916,46.41,74289.12,8.7,0.4051,0.00014,22.8505]
[1776646197096,46.41,74289.12,8.7,0.4051,0.00014,22.8505]
[1776646197202,46.41,74276.61,8.7,0.40333,0.00014,22.82134]
[1776646197964,46.41,74276.61,8.7,0.40333,0.00014,22.82134]
[1776646200232,46.41,74274.29,8.7,0.403,0.00014,22.81588]
[1776646200259,46.41,74274.29,8.7,0.403,0.00014,22.81588]
[1776646201230,46.41,74281.76,8.7,0.40406,0.00014,22.8334]
[1776646203070,46.41,74283.01,8.7,0.40423,0.00014,22.83631]
[1776646208279,46.41,74286.74,8.7,0.40475,0.00014,22.84491]
[1776646209107,46.41,74286.74,8.7,0.40475,0.00014,22.84491]
[1776646209113,46.41,74286.74,8.7,0.40475,0.00014,22.84491]
[1776646209232,46.41,74286.74,8.7,0.40475,0.00014,22.84491]
[1776646209480,46.41,74286.74,8.7,0.40475,0.00014,22.84491]
[1776646209525,46.41,74295.91,8.7,0.40605,0.00014,22.86606]
[1776646210926,46.41,74301.29,8.7,0.40682,0.00014,22.87839]
[1776646212017,46.41,74302.23,8.7,0.40695,0.00014,22.88055]
[1776646212188,46.41,74302.23,8.7,0.40695,0.00014,22.88055]
[1776646212319,46.41,74302.23,8.7,0.40695,0.00014,22.88055]
[1776646212364,46.41,74302.23,8.7,0.40695,0.00014,22.88055]
[1776646212453,46.41,74302.23,8.7,0.40695,0.00014,22.88055]
[1776646212507,46.41,74310.48,8.7,0.40812,0.00014,22.89925]
[1776646214275,46.41,74311.98,8.7,0.40834,0.00014,22.90264]
[1776646219356,46.41,74311.17,8.7,0.40823,0.00014,22.90086]
[1776646224391,46.41,74311.57,8.7,0.40829,0.00014,22.90181]
[1776646228798,46.41,74317.24,8.7,0.40909,0.00014,22.91454]
[1776646229040,46.41,74317.24,8.7,0.40909,0.00014,22.91454]
[1776646229149,46.41,74317.24,8.7,0.40909,0.00014,22.91454]
[1776646229178,46.41,74317.24,8.7,0.40909,0.00014,22.91454]
[1776646229572,46.41,74317.24,8.7,0.40909,0.00014,22.91454]
[1776646229599,46.41,74317.24,8.7,0.40909,0.00014,22.91454]
[1776646229626,46.41,74317.24,8.7,0.40909,0.00014,22.91454]
[1776646229643,46.41,74329.95,8.7,0.4109,0.00014,22.94269]
[1776646231576,46.41,74327.74,8.7,0.41058,0.00014,22.93782]
[1776646237483,46.41,74326.19,8.7,0.41034,0.00014,22.93068]
[1776646240878,46.41,74325.03,8.7,0.41018,0.00014,22.9281]
[1776646246584,46.41,74325.72,8.7,0.41027,0.00014,22.92959]
[1776646250602,46.41,74326.9,8.7,0.41044,0.00014,22.93218]
[1776646250661,46.41,74326.9,8.7,0.41044,0.00014,22.93218]
[1776646253148,46.41,74329.15,8.7,0.41076,0.00014,22.93711]
[1776646253633,46.41,74339.6,8.7,0.41224,0.00014,22.95993]
[1776646258668,46.4,74340.85,8.7,0.41241,0.00014,22.96254]
[1776646263703,46.4,74340.75,8.7,0.41239,0.00014,22.96223]
[1776646268740,46.4,74341.74,8.7,0.41253,0.00014,22.96427]
[1776646273774,46.39,74337.23,8.7,0.41188,0.00014,22.9544]
[1776646278810,46.39,74337.77,8.7,0.41195,0.00014,22.9555]
[1776646281428,46.39,74337.77,8.7,0.41195,0.00014,22.9555]
[1776646286877,46.39,74340.28,8.7,0.4123,0.00014,22.96083]
[1776646291912,46.38,74341.78,8.7,0.41249,0.00014,22.96032]
[1776646296948,46.38,74337.71,8.7,0.4119,0.00014,22.95141]
[1776646301983,46.38,74342.53,8.7,0.41258,0.00014,22.9618]
[1776646305115,46.38,74345.2,8.7,0.41296,0.00014,22.96753]
[1776646305189,46.38,74345.2,8.7,0.41296,0.00014,22.96753]
[1776646306478,46.38,74346.82,8.7,0.41319,0.00014,22.97098]
[1776646306543,46.38,74356.53,8.7,0.41457,0.00014,22.9917]
[1776646310046,46.37,74359.74,8.7,0.41502,0.00014,22.99844]
[1776646310291,46.37,74359.74,8.7,0.41502,0.00014,22.99844]
[1776646311117,46.37,74363.82,8.7,0.4156,0.00014,23.00698]
[1776646311706,46.37,74363.82,8.7,0.4156,0.00014,23.00698]
[1776646311729,46.37,74363.82,8.7,0.4156,0.00014,23.00698]
[1776646315075,46.36,74371.69,8.7,0.4167,0.00014,23.02323]
[1776646321553,46.36,74373.88,8.7,0.417,0.00014,23.0276]
[1776646321571,46.36,74373.88,8.7,0.417,0.00014,23.0276]
[1776646322124,46.35,74365.63,8.7,0.41581,0.00014,23.01025]
[1776646327159,46.34,74365.33,8.7,0.41576,0.00014,23.00943]
[1776646330199,46.34,74365.32,8.7,0.41575,0.00014,23.00933]
[1776646331712,46.34,74364.08,8.7,0.41557,0.00014,23.00669]
[1776646332194,46.34,74351.77,8.7,0.41381,0.00014,22.98049]
[1776646337229,46.33,74346.84,8.7,0.41309,0.00014,22.96978]
[1776646342264,46.33,74344.84,8.7,0.4128,0.00014,22.96534]
[1776646347299,46.32,74345.61,8.7,0.4129,0.00014,22.9669]
[1776646352334,46.32,74347.35,8.7,0.41313,0.00014,22.96688]
[1776646354348,46.32,74355.35,8.7,0.41426,0.00014,22.98398]
[1776646359383,46.31,74350.82,8.7,0.41361,0.00014,22.97416]
[1776646364418,46.31,74347.6,8.7,0.41314,0.00014,22.96713]
[1776646369453,46.31,74345.87,8.7,0.41289,0.00014,22.9633]
[1776646374696,46.3,74345.93,8.7,0.41289,0.00014,22.96337]
[1776646376502,46.3,74352.36,8.7,0.4138,0.00014,22.97713]
[1776646379524,46.3,74358.19,8.7,0.41463,0.00014,22.9895]
[1776646384839,46.3,74359.61,8.7,0.41482,0.00014,22.9924]
[1776646390600,46.29,74359.84,8.7,0.41484,0.00014,22.99273]
[1776646395636,46.28,74361.71,8.7,0.4151,0.00014,22.99656]
[1776646400671,46.28,74362.78,8.7,0.41524,0.00014,22.99868]
[1776646401725,46.28,74362.78,8.7,0.41524,0.00014,22.99868]
[1776646401756,46.28,74362.78,8.7,0.41524,0.00014,22.99868]
[1776646401760,46.28,74362.78,8.7,0.41524,0.00014,22.99868]
[1776646401857,46.28,74364.36,8.7,0.41546,0.00014,23.00198]
[1776646403969,46.28,74368.92,8.7,0.41611,0.00014,23.01151]
[1776646403991,46.28,74368.92,8.7,0.41611,0.00014,23.01151]
[1776646405351,46.27,74373.27,8.7,0.41673,0.00014,23.02057]
[1776646407087,46.27,74376.31,8.7,0.41716,0.00014,23.02682]
[1776646409155,46.27,74378.2,8.7,0.41743,0.00014,23.03068]
[1776646411214,46.27,74378.86,8.7,0.41751,0.00014,23.03198]
[1776646413547,46.27,74379.18,8.7,0.41754,0.00014,23.02895]
[1776646417438,46.26,74379.64,8.7,0.4176,0.00014,23.02982]
[1776646422825,46.26,74379.4,8.7,0.41755,0.00014,23.02914]
[1776646424535,46.25,74379.33,8.7,0.41754,0.00014,23.02896]
[1776646427378,46.25,74379.59,8.7,0.41757,0.00014,23.0294]
[1776646427481,46.25,74379.59,8.7,0.41757,0.00014,23.0294]
[1776646427561,46.25,74379.59,8.7,0.41757,0.00014,23.0294]
[1776646427578,46.25,74379.59,8.7,0.41757,0.00014,23.0294]
[1776646427676,46.25,74379.59,8.7,0.41757,0.00014,23.0294]
[1776646432896,46.24,74381.61,8.7,0.41784,0.00014,23.03335]
[1776646436438,46.24,74381.25,8.7,0.41778,0.00014,23.03251]
[1776646436452,46.24,74381.25,8.7,0.41778,0.00014,23.03251]
[1776646440384,46.23,74380.67,8.7,0.41769,0.00014,23.03123]
[1776646440413,46.23,74380.67,8.7,0.41769,0.00014,23.03123]
[1776646440427,46.23,74380.67,8.7,0.41769,0.00014,23.03123]
[1776646440953,46.23,74377.05,8.7,0.41717,0.00014,23.02372]
[1776646442226,46.23,74374.21,8.7,0.41676,0.00014,23.01778]
[1776646442231,46.23,74374.21,8.7,0.41676,0.00014,23.01778]
[1776646442311,46.23,74374.21,8.7,0.41676,0.00014,23.01778]
[1776646442823,46.23,74374.21,8.7,0.41676,0.00014,23.01778]
[1776646442967,46.23,74359.04,8.7,0.41459,0.00014,22.9858]
[1776646442994,46.23,74359.04,8.7,0.41459,0.00014,22.9858]
[1776646443974,46.23,74347.83,8.7,0.41299,0.00014,22.96174]
[1776646446944,46.23,74347.54,8.7,0.41294,0.00014,22.9611]
[1776646447383,46.23,74350.71,8.7,0.4134,0.00014,22.96791]
[1776646449030,46.23,74350.9,8.7,0.41342,0.00014,22.9683]
[1776646453561,46.23,74344.44,8.7,0.41249,0.00014,22.95429]
[1776646453570,46.23,74344.44,8.7,0.41249,0.00014,22.95429]
[1776646453622,46.23,74344.44,8.7,0.41249,0.00014,22.95429]
[1776646453717,46.23,74344.44,8.7,0.41249,0.00014,22.95429]
[1776646456058,46.23,74335.64,8.7,0.41124,0.00014,22.93503]
[1776646462100,46.23,74333.19,8.7,0.41088,0.00014,22.92963]
[1776646464298,46.23,74333.24,8.7,0.41089,0.00014,22.92974]
[1776646467050,46.23,74337.24,8.7,0.41146,0.00014,22.93854]
[1776646467179,46.23,74337.24,8.7,0.41146,0.00014,22.93854]
[1776646473177,46.22,74342.74,8.7,0.41223,0.00014,22.94683]
[1776646477355,46.22,74342.74,8.7,0.41223,0.00014,22.94683]
[1776646477393,46.22,74342.74,8.7,0.41223,0.00014,22.94683]
[1776646479219,46.22,74336.66,8.7,0.41136,0.00014,22.9335]
[1776646484719,46.22,74336.68,8.7,0.41136,0.00014,22.93354]
[1776646490296,46.22,74341.28,8.7,0.41201,0.00014,22.94357]
[1776646496338,46.22,74341.26,8.7,0.41201,0.00014,22.9435]
[1776646497406,46.22,74341.26,8.7,0.41201,0.00014,22.9435]
[1776646497854,46.22,74341.26,8.7,0.41201,0.00014,22.9435]
[1776646499359,46.22,74332.66,8.7,0.41078,0.00014,22.92463]
[1776646504394,46.22,74333.92,8.7,0.41096,0.00014,22.92744]
[1776646509204,46.22,74337.11,8.7,0.41142,0.00014,22.93445]
[1776646509794,46.22,74337.11,8.7,0.41142,0.00014,22.93445]
[1776646515471,46.22,74345.18,8.7,0.41257,0.00014,22.95202]
[1776646518365,46.22,74345.23,8.7,0.41258,0.00014,22.95212]
[1776646520523,46.22,74344.66,8.7,0.41249,0.00014,22.95086]
[1776646521992,46.22,74344.48,8.7,0.41247,0.00014,22.95047]
[1776646523894,46.22,74344.52,8.7,0.41247,0.00014,22.95054]
[1776646526634,46.22,74344.72,8.7,0.4125,0.00014,22.95096]
[1776646529915,46.22,74344.67,8.7,0.41249,0.00014,22.95083]
[1776646529928,46.22,74344.67,8.7,0.41249,0.00014,22.95083]
[1776646530576,46.22,74338.55,8.7,0.41161,0.00014,22.93747]
[1776646535019,46.22,74337.82,8.7,0.4115,0.00014,22.9322]
[1776646545681,46.22,74337.23,8.7,0.41141,0.00014,22.93092]
[1776646552938,46.22,74337.19,8.7,0.41141,0.00014,22.93083]
[1776646553071,46.22,74337.19,8.7,0.41141,0.00014,22.93083]
[1776646553210,46.22,74337.19,8.7,0.41141,0.00014,22.93083]
[1776646553450,46.22,74337.19,8.7,0.41141,0.00014,22.93083]
[1776646553534,46.22,74337.19,8.7,0.41141,0.00014,22.93083]
[1776646553571,46.22,74337.19,8.7,0.41141,0.00014,22.93083]
[1776646553737,46.22,74313.4,8.7,0.40801,0.00014,22.87782]
[1776646554546,46.22,74313.4,8.7,0.40801,0.00014,22.87782]
[1776646554743,46.22,74312.74,8.7,0.40792,0.00014,22.87636]
[1776646557530,46.22,74315.56,8.7,0.40832,0.00014,22.88278]
[1776646562800,46.22,74319.48,8.7,0.40889,0.00014,22.89174]
[1776646567835,46.23,74314.65,8.7,0.40821,0.00014,22.88097]
[1776646572870,46.23,74314.32,8.7,0.40817,0.00014,22.88034]
[1776646577548,46.23,74314.59,8.7,0.40822,0.00014,22.88105]
[1776646582944,46.24,74313.61,8.7,0.40809,0.00014,22.87898]
[1776646584908,46.24,74313.58,8.7,0.40809,0.00014,22.87893]
[1776646584959,46.24,74311.93,8.7,0.40785,0.00014,22.87523]
[1776646585314,46.24,74311.93,8.7,0.40785,0.00014,22.87523]
[1776646585966,46.24,74309.41,8.7,0.4075,0.00014,22.86953]
[1776646591001,46.24,74311.56,8.7,0.4078,0.00014,22.87086]
[1776646601071,46.25,74311.56,8.7,0.40782,0.00014,22.87113]
[1776646607001,46.26,74311.47,8.7,0.40781,0.00014,22.87101]
[1776646607566,46.26,74311.33,8.7,0.4078,0.00014,22.87077]
[1776646613155,46.26,74311.51,8.7,0.40783,0.00014,22.87133]
[1776646618190,46.27,74315.84,8.7,0.40846,0.00014,22.88123]
[1776646623225,46.27,74314.0,8.7,0.4082,0.00014,22.87718]
[1776646628260,46.27,74316.45,8.7,0.40856,0.00014,22.88279]
[1776646632324,46.28,74316.84,8.7,0.40862,0.00014,22.88372]
[1776646633295,46.28,74328.68,8.7,0.41031,0.00014,22.91016]
[1776646636316,46.28,74334.73,8.7,0.41117,0.00014,22.9235]
[1776646641354,46.28,74334.36,8.7,0.41112,0.00014,22.92266]
[1776646646389,46.27,74335.84,8.7,0.41133,0.00014,22.92589]
[1776646647276,46.27,74335.84,8.7,0.41133,0.00014,22.92589]
[1776646647442,46.27,74335.84,8.7,0.41133,0.00014,22.92589]
[1776646653415,46.27,74341.94,8.7,0.41218,0.00014,22.93551]
[1776646653496,46.27,74341.94,8.7,0.41218,0.00014,22.93551]
[1776646657285,46.27,74349.62,8.7,0.41327,0.00014,22.95208]
[1776646661271,46.27,74357.92,8.7,0.41445,0.00014,22.96978]
[1776646667537,46.26,74356.42,8.7,0.41423,0.00014,22.96645]
[1776646673483,46.26,74357.82,8.7,0.41442,0.00014,22.96936]
[1776646674610,46.26,74357.65,8.7,0.41439,0.00014,22.96895]
[1776646675992,46.26,74357.65,8.7,0.41439,0.00014,22.96893]
[1776646676923,46.26,74363.71,8.7,0.41525,0.00014,22.98175]
[1776646682920,46.25,74366.3,8.7,0.41561,0.00014,22.98708]
[1776646682943,46.25,74366.3,8.7,0.41561,0.00014,22.98708]
[1776646683222,46.25,74366.34,8.7,0.41562,0.00014,22.98713]
[1776646683236,46.25,74366.34,8.7,0.41562,0.00014,22.98713]
[1776646683651,46.25,74373.7,8.7,0.41667,0.00014,23.00254]
[1776646685664,46.25,74372.02,8.7,0.41643,0.00014,22.999]
[1776646686417,46.25,74372.32,8.7,0.41647,0.00014,22.99961]
[1776646686671,46.25,74371.35,8.7,0.41633,0.00014,22.99756]
[1776646687765,46.25,74371.35,8.7,0.41633,0.00014,22.99756]
[1776646688686,46.25,74362.55,8.7,0.41507,0.00014,22.97902]
[1776646693721,46.24,74360.2,8.7,0.41472,0.00014,22.97393]
[1776646696834,46.24,74357.18,8.7,0.41429,0.00014,22.96746]
[1776646697162,46.24,74357.18,8.7,0.41429,0.00014,22.96746]
[1776646702784,46.24,74355.44,8.7,0.41403,0.00014,22.96363]
[1776646708826,46.23,74351.45,8.7,0.41345,0.00014,22.95498]
[1776646713861,46.23,74348.05,8.7,0.41295,0.00014,22.94393]
[1776646718896,46.23,74348.93,8.7,0.41307,0.00014,22.9458]
[1776646723931,46.23,74350.63,8.7,0.41331,0.00014,22.94942]
[1776646728966,46.23,74353.08,8.7,0.41366,0.00014,22.95465]
[1776646734001,46.23,74353.55,8.7,0.41372,0.00014,22.9556]
[1776646736834,46.23,74354.87,8.7,0.41391,0.00014,22.95841]
[1776646737127,46.23,74354.87,8.7,0.41391,0.00014,22.95841]
[1776646738801,46.22,74364.49,8.7,0.41528,0.00014,22.97885]
[1776646744070,46.22,74368.87,8.7,0.4159,0.00014,22.98794]
[1776646749106,46.21,74368.97,8.7,0.4159,0.00014,22.98802]
[1776646754183,46.21,74370.21,8.7,0.41607,0.00014,22.99055]
[1776646754283,46.21,74370.21,8.7,0.41607,0.00014,22.99049]
[1776646760184,46.2,74370.65,8.7,0.41612,0.00014,22.99129]
[1776646765219,46.2,74370.79,8.7,0.41613,0.00014,22.99147]
[1776646769363,46.2,74370.96,8.7,0.41615,0.00014,22.99177]
[1776646770254,46.2,74364.48,8.7,0.41522,0.00014,22.97806]
[1776646775289,46.19,74358.04,8.7,0.41427,0.00014,22.9606]
[1776646776886,46.19,74356.53,8.7,0.41406,0.00014,22.95735]
[1776646777303,46.19,74349.73,8.7,0.41308,0.00014,22.94272]
[1776646777558,46.19,74349.73,8.7,0.41308,0.00014,22.94272]
[1776646777667,46.19,74349.73,8.7,0.41308,0.00014,22.94272]
[1776646778310,46.19,74342.87,8.7,0.4121,0.00014,22.92782]
[1776646778988,46.19,74342.87,8.7,0.4121,0.00014,22.92782]
[1776646779214,46.19,74342.87,8.7,0.4121,0.00014,22.92782]
[1776646779218,46.19,74342.87,8.7,0.4121,0.00014,22.92782]
[1776646779302,46.19,74342.87,8.7,0.4121,0.00014,22.92782]
[1776646779317,46.19,74326.97,8.7,0.40983,0.00014,22.89279]
[1776646779848,46.19,74326.97,8.7,0.40983,0.00014,22.89279]
[1776646782339,46.19,74318.07,8.7,0.40856,0.00014,22.87291]
[1776646784182,46.19,74318.07,8.7,0.40856,0.00014,22.87291]
[1776646789387,46.2,74326.33,8.7,0.40975,0.00014,22.89158]
[1776646792263,46.2,74327.73,8.7,0.40995,0.00014,22.89471]
[1776646793415,46.2,74333.75,8.7,0.41082,0.00014,22.90808]
[1776646795832,46.2,74334.46,8.7,0.41092,0.00014,22.90966]
[1776646795866,46.2,74318.51,8.7,0.40864,0.00014,22.87415]
[1776646799110,46.2,74316.0,8.7,0.40828,0.00014,22.86852]
[1776646800001,46.2,74316.47,8.7,0.40836,0.00014,22.86963]
[1776646800115,46.2,74307.3,8.7,0.40705,0.00014,22.84885]
[1776646801524,46.2,74306.8,8.7,0.40698,0.00014,22.8477]
[1776646801541,46.2,74306.8,8.7,0.40698,0.00014,22.8477]
[1776646801666,46.2,74306.8,8.7,0.40698,0.00014,22.8477]
[1776646801948,46.2,74306.8,8.7,0.40698,0.00014,22.8477]
[1776646801973,46.2,74306.8,8.7,0.40698,0.00014,22.8477]
[1776646802087,46.2,74307.12,8.7,0.40703,0.00014,22.84847]
[1776646802848,46.2,74307.12,8.7,0.40703,0.00014,22.84847]
[1776646802865,46.2,74307.12,8.7,0.40703,0.00014,22.84847]
[1776646803000,46.2,74307.12,8.7,0.40703,0.00014,22.84847]
[1776646803491,46.2,74307.12,8.7,0.40703,0.00014,22.84847]
[1776646803156,46.2,74287.8,8.7,0.40427,0.00014,22.80383]
[1776646803769,46.2,74287.8,8.7,0.40427,0.00014,22.80383]
[1776646803878,46.2,74287.8,8.7,0.40427,0.00014,22.80383]
[1776646803883,46.2,74287.8,8.7,0.40427,0.00014,22.80383]
[1776646804206,46.21,74303.88,8.7,0.40657,0.00014,22.8411]
[1776646805301,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646805793,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646805963,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646806054,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646806071,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646806193,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646806214,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646806297,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646806389,46.21,74314.35,8.7,0.40806,0.00014,22.86494]
[1776646806519,46.21,74334.89,8.7,0.411,0.00014,22.91084]
[1776646808481,46.21,74334.89,8.7,0.411,0.00014,22.91084]
[1776646813568,46.21,74332.93,8.7,0.41072,0.00014,22.90657]
[1776646818603,46.21,74332.39,8.7,0.41065,0.00014,22.90542]
[1776646823637,46.21,74332.95,8.7,0.41073,0.00014,22.9067]
[1776646824797,46.21,74332.95,8.7,0.41073,0.00014,22.9067]
[1776646825162,46.21,74332.95,8.7,0.41073,0.00014,22.9067]
[1776646825436,46.21,74332.95,8.7,0.41073,0.00014,22.9067]
[1776646825652,46.21,74342.24,8.7,0.41206,0.00014,22.9271]
[1776646828905,46.21,74346.33,8.7,0.41264,0.00014,22.93599]
[1776646830876,46.21,74349.05,8.7,0.41303,0.00014,22.94186]
[1776646830932,46.21,74349.05,8.7,0.41303,0.00014,22.94186]
[1776646832099,46.21,74360.35,8.7,0.41463,0.00014,22.96238]
[1776646836103,46.21,74359.85,8.7,0.41456,0.00014,22.96129]
[1776646841764,46.21,74366.31,8.7,0.41547,0.00014,22.97484]
[1776646843149,46.21,74366.31,8.7,0.41547,0.00014,22.97484]
[1776646848815,46.2,74367.51,8.7,0.41563,0.00014,22.97721]
[1776646854042,46.2,74367.32,8.7,0.4156,0.00014,22.97671]
[1776646854857,46.19,74355.01,8.7,0.41383,0.00014,22.95048]
[1776646859892,46.19,74352.63,8.7,0.41348,0.00014,22.94531]
[1776646864927,46.19,74352.6,8.7,0.41347,0.00014,22.94519]
[1776646869962,46.19,74354.03,8.7,0.41368,0.00014,22.94821]
[1776646876011,46.19,74352.25,8.7,0.41342,0.00014,22.94432]
[1776646876621,46.19,74352.25,8.7,0.41342,0.00014,22.94432]
[1776646876661,46.19,74352.25,8.7,0.41342,0.00014,22.94432]
[1776646877013,46.18,74344.49,8.7,0.4123,0.00014,22.92751]
[1776646883058,46.19,74341.66,8.7,0.4119,0.00014,22.92135]
[1776646885626,46.19,74341.88,8.7,0.41193,0.00014,22.92183]
[1776646892121,46.19,74342.25,8.7,0.41197,0.00014,22.91898]
[1776646896554,46.19,74342.5,8.7,0.41201,0.00014,22.91953]
[1776646896575,46.19,74342.5,8.7,0.41201,0.00014,22.91953]
[1776646896630,46.19,74342.47,8.7,0.412,0.00014,22.91947]
[1776646896671,46.19,74342.47,8.7,0.412,0.00014,22.91947]
[1776646897164,46.19,74351.0,8.7,0.41322,0.00014,22.93798]
[1776646897693,46.19,74351.0,8.7,0.41322,0.00014,22.93798]
[1776646898172,46.19,74341.01,8.7,0.41179,0.00014,22.91627]
[1776646898846,46.19,74341.01,8.7,0.41179,0.00014,22.91627]
[1776646898862,46.19,74341.01,8.7,0.41179,0.00014,22.91627]
[1776646899178,46.19,74347.15,8.7,0.41267,0.00014,22.92964]
[1776646904213,46.18,74350.21,8.7,0.41311,0.00014,22.93624]
[1776646909247,46.18,74350.92,8.7,0.41321,0.00014,22.93774]
[1776646910372,46.18,74350.92,8.7,0.41321,0.00014,22.93774]
[1776646910612,46.18,74351.34,8.7,0.41327,0.00014,22.93864]
[1776646910865,46.18,74351.34,8.7,0.41327,0.00014,22.93864]
[1776646911391,46.18,74351.34,8.7,0.41327,0.00014,22.93864]
[1776646911466,46.18,74351.34,8.7,0.41327,0.00014,22.93864]
[1776646911493,46.18,74351.34,8.7,0.41327,0.00014,22.93864]
[1776646911503,46.18,74351.34,8.7,0.41327,0.00014,22.93864]
[1776646911618,46.18,74356.72,8.7,0.41404,0.00014,22.95019]
[1776646911771,46.18,74356.72,8.7,0.41404,0.00014,22.95019]
[1776646911871,46.18,74356.72,8.7,0.41404,0.00014,22.95019]
[1776646912067,46.18,74356.72,8.7,0.41404,0.00014,22.95019]
[1776646912490,46.18,74356.72,8.7,0.41404,0.00014,22.95019]
[1776646912511,46.18,74377.85,8.7,0.41706,0.00014,22.99474]
[1776646913278,46.18,74374.14,8.7,0.41653,0.00014,22.98701]
[1776646915619,46.18,74374.92,8.7,0.41664,0.00014,22.98862]
[1776646915647,46.18,74374.92,8.7,0.41664,0.00014,22.98862]
[1776646916482,46.18,74374.92,8.7,0.41664,0.00014,22.98862]
[1776646916583,46.18,74381.01,8.7,0.41751,0.00014,23.00128]
[1776646922182,46.18,74382.45,8.7,0.41771,0.00014,23.00412]
[1776646922874,46.17,74382.37,8.7,0.4177,0.00014,23.00392]
[1776646923348,46.17,74380.55,8.7,0.41743,0.00014,23.00012]
[1776646923833,46.17,74380.55,8.7,0.41743,0.00014,23.00012]
[1776646924454,46.17,74380.55,8.7,0.41743,0.00014,23.00012]
[1776646924462,46.17,74380.55,8.7,0.41743,0.00014,23.00012]
[1776646924489,46.17,74380.55,8.7,0.41743,0.00014,23.00012]
[1776646924521,46.17,74379.34,8.7,0.41726,0.00014,22.99758]
[1776646926369,46.17,74388.08,8.7,0.41851,0.00014,23.01556]
[1776646926975,46.17,74388.08,8.7,0.41851,0.00014,23.01556]
[1776646926984,46.17,74388.08,8.7,0.41851,0.00014,23.01556]
[1776646930394,46.17,74389.81,8.7,0.41875,0.00014,23.01905]
[1776646931569,46.17,74384.36,8.7,0.41797,0.00014,23.00785]
[1776646931603,46.17,74384.36,8.7,0.41797,0.00014,23.00785]
[1776646931744,46.17,74379.02,8.7,0.4172,0.00014,22.9968]
[1776646931846,46.17,74379.02,8.7,0.4172,0.00014,22.9968]
[1776646932411,46.17,74376.09,8.7,0.41678,0.00014,22.99067]
[1776646933441,46.17,74376.09,8.7,0.41678,0.00014,22.99067]
[1776646934943,46.16,74374.97,8.7,0.41661,0.00014,22.98828]
[1776646935432,46.16,74368.47,8.7,0.41568,0.00014,22.97461]
[1776646936259,46.16,74368.47,8.7,0.41568,0.00014,22.97461]
[1776646938453,46.16,74354.57,8.7,0.41368,0.00014,22.94495]
[1776646939527,46.16,74354.57,8.7,0.41368,0.00014,22.94495]
[1776646944483,46.16,74352.43,8.7,0.41337,0.00014,22.94029]
[1776646949531,46.16,74349.52,8.7,0.41295,0.00014,22.93396]
[1776646950378,46.16,74349.52,8.7,0.41295,0.00014,22.93396]
[1776646950537,46.16,74350.04,8.7,0.41302,0.00014,22.93508]
[1776646951100,46.16,74350.04,8.7,0.41302,0.00014,22.93508]
[1776646953230,46.15,74354.68,8.7,0.41367,0.00014,22.94136]
[1776646954517,46.15,74356.53,8.7,0.41393,0.00014,22.9453]
[1776646954530,46.15,74356.53,8.7,0.41393,0.00014,22.9453]
[1776646954534,46.15,74356.53,8.7,0.41393,0.00014,22.9453]
[1776646954576,46.15,74363.45,8.7,0.41492,0.00014,22.96004]
[1776646955576,46.15,74370.73,8.7,0.41596,0.00014,22.97541]
[1776646957401,46.15,74371.21,8.7,0.41603,0.00014,22.97639]
[1776646957453,46.15,74371.21,8.7,0.41603,0.00014,22.97639]
[1776646957589,46.15,74377.2,8.7,0.41689,0.00014,22.9889]
[1776646958068,46.15,74377.2,8.7,0.41689,0.00014,22.9889]
[1776646958452,46.15,74377.2,8.7,0.41689,0.00014,22.9889]
[1776646958820,46.15,74375.72,8.7,0.41667,0.00014,22.98579]
[1776646962790,46.14,74370.72,8.7,0.41595,0.00014,22.9752]
[1776646969674,46.14,74369.83,8.7,0.41581,0.00014,22.97316]
[1776646974709,46.13,74368.27,8.7,0.41557,0.00014,22.96976]
[1776646980751,46.13,74369.15,8.7,0.41569,0.00014,22.97148]
[1776646984910,46.13,74368.97,8.7,0.41566,0.00014,22.97103]
[1776646985157,46.13,74368.97,8.7,0.41566,0.00014,22.97103]
[1776646985786,46.12,74350.39,8.7,0.41299,0.00014,22.93128]
[1776646987579,46.12,74350.39,8.7,0.41299,0.00014,22.93128]
[1776646991352,46.12,74348.98,8.7,0.41279,0.00014,22.9282]
[1776646999885,46.12,74350.95,8.7,0.41306,0.00014,22.93242]
[1776647001889,46.12,74350.78,8.7,0.41304,0.00014,22.93204]
[1776647002722,46.12,74355.3,8.7,0.41369,0.00014,22.94179]
[1776647002907,46.12,74362.77,8.7,0.41476,0.00014,22.95776]
[1776647007461,46.12,74368.5,8.7,0.41557,0.00014,22.96981]
[1776647008949,46.12,74362.06,8.7,0.41465,0.00014,22.95613]
[1776647011970,46.12,74370.35,8.7,0.41582,0.00014,22.96998]
[1776647017005,46.11,74367.55,8.7,0.41541,0.00014,22.96396]
[1776647022040,46.11,74366.64,8.7,0.41527,0.00014,22.96193]
[1776647024737,46.11,74366.1,8.7,0.41519,0.00014,22.96074]
[1776647025124,46.11,74366.1,8.7,0.41519,0.00014,22.96074]
[1776647025401,46.11,74366.1,8.7,0.41519,0.00014,22.96074]
[1776647025426,46.11,74360.17,8.7,0.41433,0.00014,22.9481]
[1776647026051,46.11,74360.17,8.7,0.41433,0.00014,22.9481]
[1776647026090,46.11,74360.17,8.7,0.41433,0.00014,22.9481]
[1776647026226,46.11,74360.17,8.7,0.41433,0.00014,22.9481]
[1776647026236,46.1,74347.61,8.7,0.41253,0.00014,22.92099]
[1776647028082,46.1,74339.46,8.7,0.41136,0.00014,22.90315]
[1776647033117,46.1,74339.59,8.7,0.41138,0.00014,22.90347]
[1776647033869,46.1,74339.59,8.7,0.41138,0.00014,22.90347]
[1776647034329,46.1,74339.59,8.7,0.41138,0.00014,22.90347]
[1776647034580,46.1,74339.59,8.7,0.41138,0.00014,22.90347]
[1776647034870,46.11,74342.87,8.7,0.41185,0.00014,22.91067]
[1776647035218,46.11,74342.87,8.7,0.41185,0.00014,22.91067]
[1776647035699,46.11,74342.87,8.7,0.41185,0.00014,22.91067]
[1776647035282,46.11,74352.24,8.7,0.4132,0.00014,22.93106]
[1776647036138,46.11,74366.38,8.7,0.41523,0.00014,22.96132]
[1776647036946,46.11,74366.38,8.7,0.41523,0.00014,22.96132]
[1776647042181,46.1,74368.14,8.7,0.41547,0.00014,22.96494]
[1776647047216,46.1,74369.55,8.7,0.41567,0.00014,22.96782]
[1776647052251,46.09,74367.41,8.7,0.41535,0.00014,22.9632]
[1776647057286,46.09,74367.33,8.7,0.41533,0.00014,22.96295]
[1776647062321,46.09,74368.74,8.7,0.41553,0.00014,22.96586]
[1776647064435,46.09,74368.5,8.7,0.41549,0.00014,22.96533]
[1776647065342,46.09,74362.21,8.7,0.41459,0.00014,22.95194]
[1776647070344,46.08,74365.43,8.7,0.41505,0.00014,22.95876]
[1776647075415,46.08,74354.38,8.7,0.41344,0.00014,22.93135]
[1776647076019,46.08,74354.38,8.7,0.41344,0.00014,22.93135]
[1776647076145,46.08,74354.38,8.7,0.41344,0.00014,22.93135]
[1776647076208,46.08,74354.38,8.7,0.41344,0.00014,22.93135]
[1776647076689,46.08,74354.38,8.7,0.41344,0.00014,22.93135]
[1776647077983,46.08,74345.84,8.7,0.41221,0.00014,22.91282]
[1776647080567,46.08,74345.95,8.7,0.41223,0.00014,22.91307]
[1776647081219,46.08,74346.1,8.7,0.41225,0.00014,22.91341]
[1776647086498,46.08,74355.51,8.7,0.4136,0.00014,22.93381]
[1776647086797,46.08,74355.51,8.7,0.4136,0.00014,22.93381]
[1776647087148,46.08,74355.51,8.7,0.4136,0.00014,22.93381]
[1776647087505,46.08,74365.16,8.7,0.41499,0.00014,22.95445]
[1776647092539,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647092807,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647092821,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647092869,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647092907,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647093013,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647093114,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647093178,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647093227,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647093286,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647093661,46.08,74361.82,8.7,0.4145,0.00014,22.94728]
[1776647093666,46.08,74315.69,8.7,0.40789,0.00014,22.84565]
[1776647094027,46.08,74315.69,8.7,0.40789,0.00014,22.84565]
[1776647094433,46.08,74315.69,8.7,0.40789,0.00014,22.84565]
[1776647094768,46.08,74315.69,8.7,0.40789,0.00014,22.84565]
[1776647094554,46.08,74319.84,8.7,0.40848,0.00014,22.85508]
[1776647095219,46.08,74319.84,8.7,0.40848,0.00014,22.85508]
[1776647095376,46.08,74319.84,8.7,0.40848,0.00014,22.85508]
[1776647095561,46.08,74319.41,8.7,0.40842,0.00014,22.85409]
[1776647097567,46.08,74319.0,8.7,0.40836,0.00014,22.8532]
[1776647099035,46.08,74319.02,8.7,0.40837,0.00014,22.85328]
[1776647099628,46.08,74319.02,8.7,0.40837,0.00014,22.85328]
[1776647101047,46.09,74318.81,8.7,0.40835,0.00014,22.8529]
[1776647104225,46.09,74319.66,8.7,0.40848,0.00014,22.85493]
[1776647104270,46.09,74319.66,8.7,0.40848,0.00014,22.85493]
[1776647108282,46.09,74319.28,8.7,0.40843,0.00014,22.8542]
[1776647111040,46.1,74317.26,8.7,0.40815,0.00014,22.84973]
[1776647111673,46.1,74316.67,8.7,0.40807,0.00014,22.84842]
[1776647112062,46.1,74316.67,8.7,0.40807,0.00014,22.84842]
[1776647113271,46.1,74315.27,8.7,0.40787,0.00014,22.84528]
[1776647118722,46.11,74306.9,8.7,0.40669,0.00014,22.82639]
[1776647119655,46.11,74306.9,8.7,0.40669,0.00014,22.82639]
[1776647121029,46.11,74303.02,8.7,0.40614,0.00014,22.81751]
[1776647121030,46.11,74303.02,8.7,0.40614,0.00014,22.81751]
[1776647121120,46.11,74303.02,8.7,0.40614,0.00014,22.81751]
[1776647121453,46.11,74303.02,8.7,0.40614,0.00014,22.81751]
[1776647121453,46.11,74303.02,8.7,0.40614,0.00014,22.81751]
[1776647121571,46.11,74303.02,8.7,0.40614,0.00014,22.81751]
[1776647121743,46.11,74338.83,8.7,0.41126,0.00014,22.89819]
[1776647121908,46.11,74338.83,8.7,0.41126,0.00014,22.89819]
[1776647121934,46.11,74338.83,8.7,0.41126,0.00014,22.89819]
[1776647122644,46.11,74338.83,8.7,0.41126,0.00014,22.89819]
[1776647122813,46.11,74338.83,8.7,0.41126,0.00014,22.89819]
[1776647122750,46.11,74345.3,8.7,0.41219,0.00014,22.91239]
[1776647122856,46.11,74345.3,8.7,0.41219,0.00014,22.91239]
[1776647123387,46.11,74345.3,8.7,0.41219,0.00014,22.91239]
[1776647124642,46.11,74344.84,8.7,0.41213,0.00014,22.91139]
[1776647125916,46.11,74336.54,8.7,0.41094,0.00014,22.89319]
[1776647126759,46.11,74336.54,8.7,0.41094,0.00014,22.89319]
[1776647128024,46.11,74339.79,8.7,0.41141,0.00014,22.90037]
[1776647128041,46.11,74339.79,8.7,0.41141,0.00014,22.90037]
[1776647128525,46.11,74339.79,8.7,0.41141,0.00014,22.90037]
[1776647130709,46.11,74343.0,8.7,0.41187,0.00014,22.90743]
[1776647131241,46.11,74342.95,8.7,0.41186,0.00014,22.90732]
[1776647136848,46.11,74336.72,8.7,0.41096,0.00014,22.89004]
[1776647141884,46.12,74342.32,8.7,0.41177,0.00014,22.90243]
[1776647143898,46.12,74336.5,8.7,0.41093,0.00014,22.88966]
[1776647148933,46.12,74336.11,8.7,0.41089,0.00014,22.88889]
[1776647153968,46.12,74336.09,8.7,0.41089,0.00014,22.88894]
[1776647159830,46.13,74333.89,8.7,0.41058,0.00014,22.88415]
[1776647160004,46.13,74329.62,8.7,0.40997,0.00014,22.8747]
[1776647164064,46.13,74326.02,8.7,0.40946,0.00014,22.86677]
[1776647164097,46.13,74326.02,8.7,0.40946,0.00014,22.86677]
[1776647164106,46.13,74326.02,8.7,0.40946,0.00014,22.86677]
[1776647164742,46.13,74326.02,8.7,0.40946,0.00014,22.86677]
[1776647164844,46.13,74325.15,8.7,0.40934,0.00014,22.86486]
[1776647167067,46.13,74318.22,8.7,0.40835,0.00014,22.8493]
[1776647169317,46.13,74318.75,8.7,0.40843,0.00014,22.85051]
[1776647170980,46.13,74317.76,8.7,0.40829,0.00014,22.8483]
[1776647174192,46.13,74313.21,8.7,0.40764,0.00014,22.83803]
[1776647180160,46.13,74310.13,8.7,0.4072,0.00014,22.83098]
[1776647182467,46.13,74309.26,8.7,0.40707,0.00014,22.82898]
[1776647183476,46.13,74307.95,8.7,0.40688,0.00014,22.82598]
[1776647184172,46.13,74306.86,8.7,0.40673,0.00014,22.82348]
[1776647185435,46.13,74303.16,8.7,0.4062,0.00014,22.81498]
[1776647185528,46.13,74301.11,8.7,0.40591,0.00014,22.81025]
[1776647187304,46.13,74300.48,8.7,0.40582,0.00014,22.8088]
[1776647187767,46.13,74300.48,8.7,0.40582,0.00014,22.8088]
[1776647193252,46.12,74297.06,8.7,0.40529,0.00014,22.79685]
[1776647196984,46.12,74296.73,8.7,0.40523,0.00014,22.79593]
[1776647197034,46.12,74296.73,8.7,0.40523,0.00014,22.79593]
[1776647197178,46.12,74296.73,8.7,0.40523,0.00014,22.79593]
[1776647197385,46.12,74296.73,8.7,0.40523,0.00014,22.79593]
[1776647197705,46.12,74296.73,8.7,0.40523,0.00014,22.79593]
[1776647197723,46.11,74279.89,8.7,0.40282,0.00014,22.75631]
[1776647198064,46.11,74279.89,8.7,0.40282,0.00014,22.75631]
[1776647198243,46.11,74279.89,8.7,0.40282,0.00014,22.75631]
[1776647198604,46.11,74279.89,8.7,0.40282,0.00014,22.75631]
[1776647198812,46.11,74279.89,8.7,0.40282,0.00014,22.75631]
[1776647198823,46.11,74279.89,8.7,0.40282,0.00014,22.75631]
[1776647198869,46.11,74263.33,8.7,0.40045,0.00014,22.71661]
[1776647200970,46.11,74259.21,8.7,0.39986,0.00014,22.7066]
[1776647201411,46.11,74259.21,8.7,0.39986,0.00014,22.7066]
[1776647203730,46.11,74264.41,8.7,0.4006,0.00014,22.71918]
[1776647204334,46.11,74272.6,8.7,0.40177,0.00014,22.73885]
[1776647205119,46.11,74272.6,8.7,0.40177,0.00014,22.73885]
[1776647210376,46.11,74272.11,8.7,0.40169,0.00014,22.73752]
[1776647215411,46.1,74271.84,8.7,0.40164,0.00014,22.73676]
[1776647217889,46.1,74272.53,8.7,0.40174,0.00014,22.73836]
[1776647217942,46.1,74272.33,8.7,0.40171,0.00014,22.73786]
[1776647218141,46.1,74272.33,8.7,0.40171,0.00014,22.73786]
[1776647218420,46.1,74272.33,8.7,0.40171,0.00014,22.73786]
[1776647218468,46.1,74261.63,8.7,0.40018,0.00014,22.71205]
[1776647224173,46.1,74267.36,8.7,0.40099,0.00014,22.72583]
[1776647229509,46.1,74266.99,8.7,0.40093,0.00014,22.72483]
[1776647232488,46.1,74265.91,8.7,0.40078,0.00014,22.72219]
[1776647237669,46.09,74261.97,8.7,0.40021,0.00014,22.7126]
[1776647243043,46.09,74266.71,8.7,0.40088,0.00014,22.72399]
[1776647243462,46.09,74266.71,8.7,0.40088,0.00014,22.72399]
[1776647243788,46.09,74266.71,8.7,0.40088,0.00014,22.72399]
[1776647243883,46.09,74266.71,8.7,0.40088,0.00014,22.72399]
[1776647243940,46.09,74274.14,8.7,0.40194,0.00014,22.74181]
[1776647244209,46.09,74274.14,8.7,0.40194,0.00014,22.74181]
[1776647244470,46.09,74274.14,8.7,0.40194,0.00014,22.74181]
[1776647244855,46.09,74285.57,8.7,0.40357,0.00014,22.76892]
[1776647248528,46.09,74280.01,8.7,0.40277,0.00014,22.75566]
[1776647248614,46.09,74280.01,8.7,0.40277,0.00014,22.75566]
[1776647249243,46.09,74282.93,8.7,0.40318,0.00014,22.76255]
[1776647249957,46.09,74282.93,8.7,0.40318,0.00014,22.76255]
[1776647250656,46.08,74295.16,8.7,0.40493,0.00014,22.79119]
[1776647251283,46.08,74295.16,8.7,0.40493,0.00014,22.79119]
[1776647251463,46.08,74295.16,8.7,0.40493,0.00014,22.79119]
[1776647251663,46.08,74296.02,8.7,0.40503,0.00014,22.78946]
[1776647256697,46.08,74299.53,8.7,0.40552,0.00014,22.79742]
[1776647260144,46.08,74299.49,8.7,0.40551,0.00014,22.79725]
[1776647260267,46.08,74299.49,8.7,0.40551,0.00014,22.79725]
[1776647260419,46.08,74299.49,8.7,0.40551,0.00014,22.79725]
[1776647260642,46.08,74299.49,8.7,0.40551,0.00014,22.79725]
[1776647260880,46.08,74299.49,8.7,0.40551,0.00014,22.79725]
[1776647260925,46.08,74299.49,8.7,0.40551,0.00014,22.79725]
[1776647260889,46.07,74320.9,8.7,0.40857,0.00014,22.8462]
[1776647261000,46.07,74320.9,8.7,0.40857,0.00014,22.8462]
[1776647261009,46.07,74320.9,8.7,0.40857,0.00014,22.8462]
[1776647261435,46.07,74320.9,8.7,0.40857,0.00014,22.8462]
[1776647261733,46.07,74322.06,8.7,0.40874,0.00014,22.8488]
[1776647263742,46.07,74321.01,8.7,0.40859,0.00014,22.84646]
[1776647263761,46.07,74321.01,8.7,0.40859,0.00014,22.84646]
[1776647263818,46.07,74321.01,8.7,0.40859,0.00014,22.84646]
[1776647269790,46.08,74318.62,8.7,0.40826,0.00014,22.8413]
[1776647275355,46.09,74318.01,8.7,0.40819,0.00014,22.84008]
[1776647275832,46.09,74317.86,8.7,0.40817,0.00014,22.83981]
[1776647277107,46.09,74317.86,8.7,0.40817,0.00014,22.83981]
[1776647281491,46.09,74313.29,8.7,0.40752,0.00014,22.82941]
[1776647281558,46.09,74313.29,8.7,0.40752,0.00014,22.82941]
[1776647281873,46.09,74318.78,8.7,0.4083,0.00014,22.84187]
[1776647282539,46.09,74318.78,8.7,0.4083,0.00014,22.84187]
[1776647282881,46.09,74329.89,8.7,0.4099,0.00014,22.86685]
[1776647283071,46.09,74329.89,8.7,0.4099,0.00014,22.86685]
[1776647284095,46.09,74329.68,8.7,0.40987,0.00014,22.86641]
[1776647287764,46.09,74334.32,8.7,0.41054,0.00014,22.8768]
[1776647291156,46.1,74333.63,8.7,0.41045,0.00014,22.87536]
[1776647291167,46.1,74333.63,8.7,0.41045,0.00014,22.87536]
[1776647291313,46.1,74333.63,8.7,0.41045,0.00014,22.87536]
[1776647291354,46.1,74333.63,8.7,0.41045,0.00014,22.87536]
[1776647291374,46.1,74333.63,8.7,0.41045,0.00014,22.87536]
[1776647291477,46.1,74333.63,8.7,0.41045,0.00014,22.87536]
[1776647291944,46.1,74348.18,8.7,0.41254,0.00014,22.90733]
[1776647296979,46.1,74350.11,8.7,0.41282,0.00014,22.91155]
[1776647298546,46.1,74350.14,8.7,0.41282,0.00014,22.91162]
[1776647299361,46.1,74350.68,8.7,0.4129,0.00014,22.91279]
[1776647299406,46.1,74350.68,8.7,0.4129,0.00014,22.91279]
[1776647299543,46.1,74350.68,8.7,0.4129,0.00014,22.91279]
[1776647299628,46.1,74350.68,8.7,0.4129,0.00014,22.91279]
[1776647299788,46.1,74350.68,8.7,0.4129,0.00014,22.91279]
[1776647300013,46.1,74373.51,8.7,0.41618,0.00014,22.96151]
[1776647300916,46.1,74373.51,8.7,0.41618,0.00014,22.96151]
[1776647301010,46.1,74376.17,8.7,0.41656,0.00014,22.96707]
[1776647303919,46.1,74375.29,8.7,0.41643,0.00014,22.96518]
[1776647303990,46.1,74375.29,8.7,0.41643,0.00014,22.96518]
[1776647304961,46.1,74375.29,8.7,0.41643,0.00014,22.96516]
[1776647305051,46.09,74381.54,8.7,0.41732,0.00014,22.97818]
[1776647306105,46.09,74381.54,8.7,0.41732,0.00014,22.97818]
[1776647309809,46.09,74381.82,8.7,0.41736,0.00014,22.97868]
[1776647314890,46.09,74380.27,8.7,0.41711,0.00014,22.97164]
[1776647316041,46.08,74378.18,8.7,0.4168,0.00014,22.96724]
[1776647321399,46.08,74372.26,8.7,0.41594,0.00014,22.95472]
[1776647327205,46.07,74371.45,8.7,0.41582,0.00014,22.95288]
[1776647332240,46.07,74372.8,8.7,0.416,0.00014,22.95562]
[1776647337275,46.07,74371.58,8.7,0.41582,0.00014,22.95296]
[1776647342310,46.06,74374.16,8.7,0.41618,0.00014,22.9583]
[1776647347356,46.06,74377.65,8.7,0.41668,0.00014,22.96552]
[1776647347356,46.06,74377.65,8.7,0.41668,0.00014,22.96552]
[1776647347411,46.06,74377.65,8.7,0.41668,0.00014,22.96552]
[1776647347730,46.06,74377.65,8.7,0.41668,0.00014,22.96552]
[1776647348352,46.06,74385.12,8.7,0.41775,0.00014,22.98101]
[1776647353849,46.05,74385.07,8.7,0.41773,0.00014,22.98078]
[1776647355401,46.05,74378.58,8.7,0.41679,0.00014,22.9672]
[1776647361062,46.05,74375.4,8.7,0.41633,0.00014,22.96044]
[1776647361098,46.05,74375.4,8.7,0.41633,0.00014,22.96044]
[1776647361150,46.05,74372.31,8.7,0.41588,0.00014,22.95391]
[1776647361308,46.05,74372.31,8.7,0.41588,0.00014,22.95391]
[1776647361602,46.05,74372.31,8.7,0.41588,0.00014,22.95391]
[1776647361949,46.05,74372.31,8.7,0.41588,0.00014,22.95391]
[1776647362037,46.04,74365.01,8.7,0.41483,0.00014,22.93842]
[1776647362604,46.04,74365.01,8.7,0.41483,0.00014,22.93842]
[1776647363023,46.04,74355.65,8.7,0.41348,0.00014,22.91832]
[1776647366468,46.04,74355.7,8.7,0.41348,0.00014,22.91843]
[1776647373527,46.04,74358.64,8.7,0.41389,0.00014,22.92102]
[1776647379993,46.04,74358.58,8.7,0.41388,0.00014,22.92088]
[1776647381584,46.04,74350.38,8.7,0.4127,0.00014,22.90312]
[1776647383518,46.04,74352.61,8.7,0.41302,0.00014,22.90796]
[1776647388633,46.04,74353.85,8.7,0.41319,0.00014,22.91064]
[1776647393517,46.04,74353.96,8.7,0.41321,0.00014,22.91087]
[1776647393709,46.04,74353.96,8.7,0.41321,0.00014,22.91087]
[1776647394675,46.04,74343.36,8.7,0.41169,0.00014,22.88777]
[1776647398608,46.04,74340.82,8.7,0.41132,0.00014,22.88222]
[1776647398672,46.04,74340.82,8.7,0.41132,0.00014,22.88222]
[1776647398766,46.04,74340.82,8.7,0.41132,0.00014,22.88222]
[1776647398807,46.04,74340.82,8.7,0.41132,0.00014,22.88222]
[1776647399004,46.04,74340.82,8.7,0.41132,0.00014,22.88222]
[1776647399094,46.04,74333.29,8.7,0.41024,0.00014,22.86557]
[1776647399712,46.04,74322.98,8.7,0.40876,0.00014,22.84251]
[1776647400600,46.04,74322.98,8.7,0.40876,0.00014,22.84251]
[1776647400626,46.04,74322.98,8.7,0.40876,0.00014,22.84251]
[1776647401050,46.04,74322.98,8.7,0.40876,0.00014,22.84251]
[1776647401118,46.04,74314.67,8.7,0.40757,0.00014,22.82368]
[1776647401381,46.04,74314.67,8.7,0.40757,0.00014,22.82368]
[1776647401726,46.04,74303.66,8.7,0.406,0.00014,22.79845]
[1776647404359,46.04,74299.52,8.7,0.4054,0.00014,22.78887]
[1776647404364,46.04,74299.52,8.7,0.4054,0.00014,22.78887]
[1776647404594,46.04,74299.52,8.7,0.4054,0.00014,22.78887]
[1776647404843,46.04,74299.52,8.7,0.4054,0.00014,22.78887]
[1776647404909,46.04,74293.7,8.7,0.40457,0.00014,22.77531]
[1776647409613,46.04,74290.9,8.7,0.40416,0.00014,22.76861]
[1776647409704,46.04,74290.9,8.7,0.40416,0.00014,22.76861]
[1776647409805,46.04,74291.44,8.7,0.40423,0.00014,22.76984]
[1776647410678,46.04,74291.44,8.7,0.40423,0.00014,22.76984]
[1776647410709,46.04,74291.44,8.7,0.40423,0.00014,22.76984]
[1776647410721,46.04,74291.44,8.7,0.40423,0.00014,22.76984]
[1776647410729,46.04,74291.44,8.7,0.40423,0.00014,22.76984]
[1776647410735,46.04,74291.44,8.7,0.40423,0.00014,22.76984]
[1776647410978,46.04,74291.44,8.7,0.40423,0.00014,22.76984]
[1776647411060,46.04,74297.25,8.7,0.40507,0.00014,22.78341]
[1776647412042,46.04,74297.25,8.7,0.40507,0.00014,22.78341]
[1776647413455,46.04,74298.14,8.7,0.4052,0.00014,22.78556]
[1776647413483,46.04,74298.14,8.7,0.4052,0.00014,22.78556]
[1776647413814,46.04,74298.14,8.7,0.4052,0.00014,22.78556]
[1776647413835,46.04,74314.95,8.7,0.40761,0.00014,22.82426]
[1776647415849,46.04,74324.33,8.7,0.40896,0.00014,22.84561]
[1776647417062,46.04,74324.33,8.7,0.40896,0.00014,22.84561]
[1776647417999,46.05,74316.8,8.7,0.40789,0.00014,22.82866]
[1776647419880,46.05,74322.73,8.7,0.40874,0.00014,22.84216]
[1776647424915,46.05,74322.74,8.7,0.40876,0.00014,22.84236]
[1776647428219,46.06,74322.49,8.7,0.40873,0.00014,22.8419]
[1776647428350,46.06,74322.49,8.7,0.40873,0.00014,22.8419]
[1776647433978,46.07,74315.39,8.7,0.40772,0.00014,22.82239]
[1776647439015,46.07,74318.1,8.7,0.40812,0.00014,22.82876]
[1776647442630,46.08,74318.98,8.7,0.40825,0.00014,22.83088]
[1776647443043,46.08,74324.76,8.7,0.40909,0.00014,22.84395]
[1776647443834,46.08,74324.76,8.7,0.40909,0.00014,22.84395]
[1776647444036,46.08,74324.76,8.7,0.40909,0.00014,22.84395]
[1776647445060,46.08,74335.92,8.7,0.41069,0.00014,22.86889]
[1776647446032,46.08,74335.92,8.7,0.41069,0.00014,22.86889]
[1776647446067,46.08,74336.35,8.7,0.41076,0.00014,22.86986]
[1776647446600,46.08,74336.35,8.7,0.41076,0.00014,22.86986]
[1776647449018,46.08,74340.81,8.7,0.4114,0.00014,22.87976]
[1776647449088,46.08,74334.64,8.7,0.41052,0.00014,22.86618]
[1776647454098,46.09,74330.37,8.7,0.40991,0.00014,22.85677]
[1776647460166,46.09,74330.16,8.7,0.40989,0.00014,22.85645]
[1776647465201,46.1,74333.24,8.7,0.41034,0.00014,22.8634]
[1776647470961,46.1,74328.06,8.7,0.4096,0.00014,22.85195]
[1776647476280,46.1,74325.5,8.7,0.40925,0.00014,22.8464]
[1776647482322,46.11,74327.83,8.7,0.4096,0.00014,22.85177]
[1776647487358,46.11,74324.13,8.7,0.40908,0.00014,22.84361]
[1776647492212,46.12,74326.14,8.7,0.40937,0.00014,22.8482]
[1776647501458,46.13,74325.69,8.7,0.40931,0.00014,22.8438]
[1776647506493,46.13,74324.98,8.7,0.40922,0.00014,22.84235]
[1776647508896,46.13,74332.97,8.7,0.41037,0.00014,22.86024]
[1776647514548,46.14,74331.75,8.7,0.4102,0.00014,22.85764]
[1776647518577,46.14,74325.44,8.7,0.40931,0.00014,22.84366]
[1776647523611,46.14,74323.44,8.7,0.40903,0.00014,22.83932]
[1776647528647,46.15,74321.43,8.7,0.40875,0.00014,22.83495]
[1776647534688,46.16,74318.11,8.7,0.40829,0.00014,22.82766]
[1776647539724,46.16,74317.36,8.7,0.4082,0.00014,22.82615]
[1776647541060,46.16,74317.36,8.7,0.4082,0.00014,22.82615]
[1776647541102,46.16,74325.49,8.7,0.40937,0.00014,22.8445]
[1776647541738,46.16,74334.28,8.7,0.41063,0.00014,22.86404]
[1776647543285,46.16,74335.65,8.7,0.41083,0.00014,22.86709]
[1776647544812,46.17,74338.33,8.7,0.41121,0.00014,22.87301]
[1776647544848,46.17,74338.33,8.7,0.41121,0.00014,22.87301]
[1776647545164,46.17,74338.33,8.7,0.41121,0.00014,22.87301]
[1776647545255,46.17,74338.33,8.7,0.41121,0.00014,22.87301]
[1776647545233,46.17,74341.72,8.7,0.4117,0.00014,22.88047]
[1776647547001,46.17,74343.49,8.7,0.41195,0.00014,22.88434]
[1776647555113,46.18,74343.77,8.7,0.412,0.00014,22.88163]
[1776647560875,46.19,74343.9,8.7,0.41206,0.00014,22.88238]
[1776647565911,46.2,74344.0,8.7,0.41209,0.00014,22.88285]
[1776647568242,46.21,74343.88,8.7,0.41208,0.00014,22.88264]
[1776647574973,46.22,74352.57,8.7,0.41335,0.00014,22.90182]
[1776647580018,46.22,74354.49,8.7,0.41364,0.00014,22.90613]
[1776647586051,46.23,74356.65,8.7,0.41397,0.00014,22.91097]
[1776647590505,46.24,74358.36,8.7,0.41422,0.00014,22.91475]
[1776647591085,46.24,74348.71,8.7,0.41284,0.00014,22.89405]
[1776647596151,46.24,74344.12,8.7,0.4122,0.00014,22.88426]
[1776647596837,46.25,74344.12,8.7,0.4122,0.00014,22.88431]
[1776647596840,46.25,74344.12,8.7,0.4122,0.00014,22.88431]
[1776647597128,46.25,74344.05,8.7,0.41219,0.00014,22.8842]
[1776647603169,46.25,74343.82,8.7,0.41216,0.00014,22.8837]
[1776647608205,46.25,74346.92,8.7,0.4126,0.00014,22.89041]
[1776647610719,46.25,74346.56,8.7,0.41255,0.00014,22.88962]
[1776647610953,46.25,74346.56,8.7,0.41255,0.00014,22.88962]
[1776647613215,46.25,74351.67,8.7,0.41327,0.00014,22.89697]
[1776647613233,46.25,74351.67,8.7,0.41327,0.00014,22.89697]
[1776647613275,46.25,74351.67,8.7,0.41327,0.00014,22.89697]
[1776647613240,46.25,74351.37,8.7,0.41322,0.00014,22.89631]
[1776647614247,46.25,74358.12,8.7,0.41419,0.00014,22.91081]
[1776647617470,46.25,74359.73,8.7,0.41443,0.00014,22.91428]
[1776647617528,46.25,74359.73,8.7,0.41443,0.00014,22.91428]
[1776647622647,46.25,74365.41,8.7,0.41524,0.00014,22.92637]
[1776647628345,46.25,74362.75,8.7,0.41487,0.00014,22.9208]
[1776647633380,46.25,74363.46,8.7,0.41497,0.00014,22.92236]
[1776647638415,46.26,74363.17,8.7,0.41493,0.00014,22.9218]
[1776647643450,46.26,74362.99,8.7,0.41491,0.00014,22.92148]
[1776647648486,46.26,74365.6,8.7,0.41529,0.00014,22.92706]
[1776647653521,46.26,74365.83,8.7,0.41533,0.00014,22.92759]
[1776647658556,46.26,74370.03,8.7,0.41593,0.00014,22.93647]
[1776647663591,46.26,74370.29,8.7,0.41597,0.00014,22.93705]
[1776647668627,46.27,74366.27,8.7,0.4154,0.00014,22.92863]
[1776647673662,46.27,74365.64,8.7,0.4153,0.00014,22.92368]
[1776647678697,46.27,74370.44,8.7,0.41599,0.00014,22.93384]
[1776647683732,46.27,74371.14,8.7,0.4161,0.00014,22.93534]
[1776647688766,46.27,74372.31,8.7,0.41627,0.00014,22.93782]
[1776647692953,46.27,74371.63,8.7,0.41617,0.00014,22.9364]
[1776647693012,46.27,74371.63,8.7,0.41617,0.00014,22.9364]
[1776647693049,46.27,74371.63,8.7,0.41617,0.00014,22.9364]
[1776647693064,46.27,74371.63,8.7,0.41617,0.00014,22.9364]
[1776647693100,46.27,74371.63,8.7,0.41617,0.00014,22.9364]
[1776647693103,46.27,74371.63,8.7,0.41617,0.00014,22.9364]
[1776647693152,46.27,74371.63,8.7,0.41617,0.00014,22.9364]
[1776647693233,46.27,74371.63,8.7,0.41617,0.00014,22.9364]
[1776647693242,46.27,74371.61,8.7,0.41617,0.00014,22.93638]
[1776647694146,46.27,74371.61,8.7,0.41617,0.00014,22.93638]
[1776647694244,46.28,74389.07,8.7,0.41868,0.00014,22.97253]
[1776647697095,46.28,74390.15,8.7,0.41884,0.00014,22.97476]
[1776647701906,46.28,74392.6,8.7,0.4192,0.00014,22.97986]
[1776647707908,46.29,74393.4,8.7,0.41933,0.00014,22.98171]
[1776647710331,46.29,74392.22,8.7,0.41916,0.00014,22.97934]
[1776647716862,46.29,74390.78,8.7,0.41896,0.00014,22.97647]
[1776647716957,46.29,74390.78,8.7,0.41896,0.00014,22.97647]
[1776647720991,46.3,74381.34,8.7,0.41761,0.00014,22.95716]
[1776647727033,46.3,74380.71,8.7,0.41752,0.00014,22.95593]
[1776647733075,46.3,74383.04,8.7,0.41785,0.00014,22.95711]
[1776647735429,46.3,74381.73,8.7,0.41766,0.00014,22.95442]
[1776647737018,46.3,74376.36,8.7,0.41689,0.00014,22.94332]
[1776647738795,46.3,74368.84,8.7,0.41581,0.00014,22.92761]
[1776647744450,46.3,74367.95,8.7,0.41569,0.00014,22.92577]
[1776647745479,46.3,74367.7,8.7,0.41565,0.00014,22.92526]
[1776647747163,46.3,74367.12,8.7,0.41557,0.00014,22.92404]
[1776647748373,46.3,74356.66,8.7,0.41407,0.00014,22.90189]
[1776647749774,46.3,74356.14,8.7,0.414,0.00014,22.90079]
[1776647751286,46.3,74356.11,8.7,0.414,0.00014,22.90075]
[1776647752210,46.31,74362.57,8.7,0.41493,0.00014,22.91452]
[1776647757468,46.31,74363.24,8.7,0.41502,0.00014,22.91598]
[1776647762282,46.31,74356.3,8.7,0.41404,0.00014,22.90129]
[1776647765303,46.31,74363.98,8.7,0.41514,0.00014,22.91765]
[1776647770337,46.31,74361.46,8.7,0.41478,0.00014,22.91237]
[1776647777387,46.32,74357.43,8.7,0.41421,0.00014,22.90389]
[1776647783429,46.32,74357.08,8.7,0.41417,0.00014,22.90324]
[1776647788464,46.32,74358.98,8.7,0.41445,0.00014,22.90737]
[1776647793499,46.33,74358.8,8.7,0.41441,0.00014,22.90338]
[1776647800424,46.33,74358.87,8.7,0.41443,0.00014,22.90358]
[1776647805583,46.33,74359.05,8.7,0.41446,0.00014,22.90406]
[1776647809736,46.33,74359.26,8.7,0.41449,0.00014,22.90452]
[1776647815653,46.34,74362.15,8.7,0.41492,0.00014,22.91083]
[1776647823709,46.35,74362.21,8.7,0.41494,0.00014,22.91115]
[1776647828744,46.35,74360.36,8.7,0.41469,0.00014,22.90736]
[1776647834492,46.35,74359.79,8.7,0.41462,0.00014,22.90626]
[1776647836010,46.36,74360.57,8.7,0.41473,0.00014,22.90797]
[1776647842846,46.36,74362.9,8.7,0.41508,0.00014,22.91309]
[1776647849895,46.37,74364.44,8.7,0.41531,0.00014,22.9165]
[1776647854569,46.37,74364.17,8.7,0.41527,0.00014,22.91232]
[1776647858625,46.38,74364.73,8.7,0.41536,0.00014,22.91362]
[1776647858686,46.38,74364.73,8.7,0.41536,0.00014,22.91362]
[1776647859508,46.38,74364.73,8.7,0.41536,0.00014,22.91362]
[1776647859546,46.38,74353.91,8.7,0.41381,0.00014,22.8907]
[1776647859606,46.38,74353.91,8.7,0.41381,0.00014,22.8907]
[1776647859968,46.38,74344.09,8.7,0.41241,0.00014,22.86958]
[1776647861982,46.38,74343.98,8.7,0.41239,0.00014,22.86933]
[1776647864636,46.38,74343.89,8.7,0.41238,0.00014,22.86913]
[1776647871045,46.38,74343.99,8.7,0.41239,0.00014,22.86935]
[1776647876080,46.38,74343.94,8.7,0.41238,0.00014,22.86924]
[1776647879071,46.38,74344.01,8.7,0.41239,0.00014,22.86938]
[1776647879172,46.38,74344.01,8.7,0.41239,0.00014,22.86938]
[1776647879733,46.38,74344.07,8.7,0.4124,0.00014,22.86951]
[1776647880109,46.38,74329.4,8.7,0.41031,0.00014,22.83743]
[1776647881746,46.38,74329.15,8.7,0.41027,0.00014,22.83688]
[1776647882572,46.38,74329.15,8.7,0.41027,0.00014,22.83688]
[1776647883130,46.38,74317.21,8.7,0.40857,0.00014,22.81032]
[1776647888165,46.38,74316.43,8.7,0.40847,0.00014,22.80873]
[1776647890304,46.38,74315.89,8.7,0.4084,0.00014,22.80754]
[1776647890387,46.38,74315.89,8.7,0.4084,0.00014,22.80754]
[1776647890414,46.38,74315.89,8.7,0.4084,0.00014,22.80754]
[1776647891001,46.39,74315.89,8.7,0.4084,0.00014,22.80757]
[1776647891254,46.39,74315.89,8.7,0.4084,0.00014,22.80757]
[1776647891292,46.39,74305.56,8.7,0.40693,0.00014,22.78424]
[1776647892193,46.39,74311.41,8.7,0.40776,0.00014,22.79755]
[1776647897228,46.39,74311.9,8.7,0.40785,0.00014,22.79882]
[1776647902264,46.4,74312.54,8.7,0.40795,0.00014,22.80042]
[1776647905051,46.4,74313.33,8.7,0.40807,0.00014,22.80227]
[1776647905114,46.4,74313.33,8.7,0.40807,0.00014,22.80227]
[1776647905346,46.4,74313.33,8.7,0.40807,0.00014,22.80227]
[1776647905424,46.4,74321.06,8.7,0.40917,0.00014,22.81962]
[1776647911326,46.4,74325.57,8.7,0.40981,0.00014,22.82606]
[1776647917368,46.41,74320.19,8.7,0.40905,0.00014,22.8142]
[1776647922403,46.41,74322.4,8.7,0.40937,0.00014,22.81922]
[1776647927438,46.41,74324.86,8.7,0.40973,0.00014,22.82478]
[1776647930459,46.42,74331.97,8.7,0.41074,0.00014,22.84051]
[1776647935494,46.42,74332.67,8.7,0.41084,0.00014,22.84208]
[1776647939607,46.42,74333.97,8.7,0.41103,0.00014,22.84494]
[1776647939624,46.42,74333.97,8.7,0.41103,0.00014,22.84494]
[1776647939917,46.42,74333.99,8.7,0.41103,0.00014,22.84499]
[1776647943464,46.42,74334.4,8.7,0.41109,0.00014,22.8459]
[1776647944605,46.42,74334.48,8.7,0.4111,0.00014,22.84607]
[1776647945549,46.42,74336.32,8.7,0.41137,0.00014,22.8501]
[1776647945678,46.42,74336.32,8.7,0.41137,0.00014,22.8501]
[1776647945564,46.42,74337.55,8.7,0.41154,0.00014,22.85279]
[1776647946571,46.42,74349.56,8.7,0.41326,0.00014,22.87881]
[1776647951605,46.42,74351.35,8.7,0.41352,0.00014,22.88272]
[1776647956641,46.42,74353.64,8.7,0.41385,0.00014,22.88768]
[1776647961676,46.43,74352.39,8.7,0.41368,0.00014,22.88506]
[1776647966711,46.43,74355.43,8.7,0.41412,0.00014,22.89162]
[1776647971746,46.43,74354.72,8.7,0.41401,0.00014,22.88648]
[1776647976780,46.43,74354.52,8.7,0.41398,0.00014,22.88613]
[1776647981816,46.44,74354.23,8.7,0.41395,0.00014,22.88558]
[1776647984332,46.44,74354.23,8.7,0.41395,0.00014,22.88558]
[1776647984837,46.44,74347.55,8.7,0.413,0.00014,22.87132]
[1776647986894,46.44,74342.69,8.7,0.41231,0.00014,22.86088]
[1776647986898,46.44,74342.69,8.7,0.41231,0.00014,22.86088]
[1776647986926,46.44,74342.69,8.7,0.41231,0.00014,22.86088]
[1776647987082,46.44,74342.49,8.7,0.41228,0.00014,22.86044]
[1776647987858,46.44,74333.26,8.7,0.41096,0.00014,22.84033]
[1776647989446,46.44,74333.26,8.7,0.41096,0.00014,22.84033]
[1776647989572,46.44,74333.26,8.7,0.41096,0.00014,22.84033]
[1776647989730,46.44,74332.5,8.7,0.41085,0.00014,22.83868]
[1776647989772,46.44,74332.5,8.7,0.41085,0.00014,22.83868]
[1776647990021,46.44,74332.5,8.7,0.41085,0.00014,22.83868]
[1776647990172,46.44,74332.5,8.7,0.41085,0.00014,22.83868]
[1776647990241,46.44,74332.5,8.7,0.41085,0.00014,22.83868]
[1776647990415,46.44,74332.5,8.7,0.41085,0.00014,22.83868]
[1776647990433,46.44,74315.65,8.7,0.40845,0.00014,22.80129]
[1776647991528,46.44,74315.65,8.7,0.40845,0.00014,22.80129]
[1776647991630,46.44,74304.16,8.7,0.40682,0.00014,22.77539]
[1776647994091,46.44,74309.33,8.7,0.40756,0.00014,22.78715]
[1776647998262,46.45,74311.53,8.7,0.40788,0.00014,22.79225]
[1776647998403,46.45,74311.53,8.7,0.40788,0.00014,22.79225]
[1776647998727,46.45,74311.53,8.7,0.40788,0.00014,22.79225]
[1776647999138,46.45,74321.19,8.7,0.40926,0.00014,22.81395]
[1776648000766,46.45,74319.2,8.7,0.40898,0.00014,22.80953]
[1776648005987,46.45,74314.45,8.7,0.40831,0.00014,22.79905]
[1776648008003,46.46,74304.98,8.7,0.40697,0.00014,22.77771]
[1776648013431,46.46,74300.63,8.7,0.40636,0.00014,22.76796]
[1776648013534,46.46,74300.63,8.7,0.40636,0.00014,22.76796]
[1776648013659,46.46,74300.41,8.7,0.40634,0.00014,22.76753]
[1776648013902,46.46,74300.41,8.7,0.40634,0.00014,22.76753]
[1776648014486,46.46,74296.95,8.7,0.40585,0.00014,22.75966]
[1776648017064,46.47,74302.86,8.7,0.4067,0.00014,22.77326]
[1776648018822,46.47,74308.14,8.7,0.40745,0.00014,22.78528]
[1776648020290,46.47,74307.69,8.7,0.40739,0.00014,22.78429]
[1776648020327,46.47,74307.69,8.7,0.40739,0.00014,22.78429]
[1776648026128,46.47,74312.77,8.7,0.40812,0.00014,22.79592]
[1776648031162,46.48,74313.31,8.7,0.40819,0.00014,22.79356]
[1776648035306,46.48,74313.69,8.7,0.40825,0.00014,22.79448]
[1776648035310,46.48,74313.69,8.7,0.40825,0.00014,22.79448]
[1776648035687,46.48,74312.74,8.7,0.40812,0.00014,22.79239]
[1776648036125,46.48,74312.74,8.7,0.40812,0.00014,22.79239]
[1776648036198,46.48,74300.7,8.7,0.40641,0.00014,22.76511]
[1776648037148,46.48,74300.7,8.7,0.40641,0.00014,22.76511]
[1776648037206,46.48,74299.62,8.7,0.40625,0.00014,22.76266]
[1776648040228,46.49,74306.31,8.7,0.40721,0.00014,22.77799]
[1776648045263,46.49,74304.55,8.7,0.40697,0.00014,22.77415]
[1776648050297,46.5,74304.23,8.7,0.40694,0.00014,22.77356]
[1776648052711,46.5,74304.35,8.7,0.40696,0.00014,22.77386]
[1776648052812,46.5,74304.27,8.7,0.40695,0.00014,22.77374]
[1776648058125,46.5,74304.19,8.7,0.40695,0.00014,22.77366]
[1776648058981,46.5,74300.54,8.7,0.40643,0.00014,22.76535]
[1776648059012,46.5,74300.54,8.7,0.40643,0.00014,22.76535]
[1776648059512,46.5,74288.2,8.7,0.40467,0.00014,22.73698]
[1776648060187,46.5,74288.2,8.7,0.40467,0.00014,22.73698]
[1776648060726,46.5,74288.2,8.7,0.40467,0.00014,22.73698]
[1776648061581,46.5,74279.64,8.7,0.40346,0.00014,22.71704]
[1776648062875,46.5,74277.64,8.7,0.40317,0.00014,22.71235]
[1776648063354,46.5,74277.64,8.7,0.40317,0.00014,22.71235]
[1776648064026,46.5,74276.92,8.7,0.40307,0.00014,22.71068]
[1776648064530,46.5,74262.87,8.7,0.40108,0.00014,22.67741]
[1776648064854,46.5,74262.87,8.7,0.40108,0.00014,22.67741]
[1776648071448,46.51,74259.14,8.7,0.40057,0.00014,22.66869]
[1776648073227,46.51,74259.29,8.7,0.40059,0.00014,22.66908]
[1776648073380,46.51,74259.29,8.7,0.40059,0.00014,22.66908]
[1776648073483,46.51,74259.29,8.7,0.40059,0.00014,22.66908]
[1776648073620,46.51,74259.29,8.7,0.40059,0.00014,22.66908]
[1776648073689,46.51,74255.3,8.7,0.40003,0.00014,22.65953]
[1776648074469,46.51,74245.84,8.7,0.39869,0.00014,22.63659]
[1776648075215,46.51,74245.84,8.7,0.39869,0.00014,22.63659]
[1776648080513,46.51,74246.08,8.7,0.39872,0.00014,22.63711]
[1776648082270,46.51,74246.43,8.7,0.39877,0.00014,22.63795]
[1776648087561,46.51,74246.21,8.7,0.39873,0.00014,22.63736]
[1776648092609,46.5,74245.81,8.7,0.39865,0.00014,22.63264]
[1776648097632,46.5,74248.68,8.7,0.39906,0.00014,22.63959]
[1776648097851,46.5,74248.68,8.7,0.39906,0.00014,22.63959]
[1776648098639,46.5,74253.76,8.7,0.39978,0.00014,22.6519]
[1776648103674,46.51,74255.59,8.7,0.40004,0.00014,22.65635]
[1776648106376,46.51,74255.44,8.7,0.40002,0.00014,22.656]
[1776648106420,46.51,74255.44,8.7,0.40002,0.00014,22.656]
[1776648106696,46.51,74254.07,8.7,0.39983,0.00014,22.65271]
[1776648111731,46.5,74250.95,8.7,0.39938,0.00014,22.64511]
[1776648114004,46.5,74251.5,8.7,0.39946,0.00014,22.64642]
[1776648114353,46.5,74251.5,8.7,0.39946,0.00014,22.64642]
[1776648115709,46.5,74251.69,8.7,0.39948,0.00014,22.64686]
[1776648115752,46.5,74251.69,8.7,0.39948,0.00014,22.64686]
[1776648115839,46.5,74251.69,8.7,0.39948,0.00014,22.64686]
[1776648115985,46.5,74252.71,8.7,0.39963,0.00014,22.64932]
[1776648116292,46.5,74252.71,8.7,0.39963,0.00014,22.64932]
[1776648116310,46.5,74252.71,8.7,0.39963,0.00014,22.64932]
[1776648116428,46.5,74252.71,8.7,0.39963,0.00014,22.64932]
[1776648116734,46.5,74252.71,8.7,0.39963,0.00014,22.64932]
[1776648116773,46.5,74276.44,8.7,0.40299,0.00014,22.70588]
[1776648117030,46.5,74276.44,8.7,0.40299,0.00014,22.70588]
[1776648117780,46.5,74271.47,8.7,0.40228,0.00014,22.69412]
[1776648118240,46.5,74271.47,8.7,0.40228,0.00014,22.69412]
[1776648120020,46.5,74268.11,8.7,0.4018,0.00014,22.68609]
[1776648120801,46.5,74267.89,8.7,0.40177,0.00014,22.6856]
[1776648121098,46.5,74267.89,8.7,0.40177,0.00014,22.6856]
[1776648121771,46.5,74267.89,8.7,0.40177,0.00014,22.6856]
[1776648126842,46.5,74269.55,8.7,0.40202,0.00014,22.6897]
[1776648133170,46.51,74267.06,8.7,0.40167,0.00014,22.6839]
[1776648138929,46.51,74270.52,8.7,0.40218,0.00014,22.69231]
[1776648143964,46.52,74270.71,8.7,0.40221,0.00014,22.69287]
[1776648148999,46.52,74269.26,8.7,0.40201,0.00014,22.68954]
[1776648154035,46.52,74271.28,8.7,0.40229,0.00014,22.69073]
[1776648159071,46.53,74275.73,8.7,0.40293,0.00014,22.70129]
[1776648161851,46.53,74276.05,8.7,0.40297,0.00014,22.70206]
[1776648161865,46.53,74276.05,8.7,0.40297,0.00014,22.70206]
[1776648161870,46.53,74276.05,8.7,0.40297,0.00014,22.70206]
[1776648162018,46.53,74276.05,8.7,0.40297,0.00014,22.70206]
[1776648163350,46.53,74275.98,8.7,0.40297,0.00014,22.70192]
[1776648164105,46.53,74286.29,8.7,0.40443,0.00014,22.72601]
[1776648166065,46.53,74288.71,8.7,0.40477,0.00014,22.73162]
[1776648171155,46.53,74289.75,8.7,0.40492,0.00014,22.734]
[1776648176190,46.53,74289.81,8.7,0.40493,0.00014,22.73412]
[1776648180284,46.53,74288.01,8.7,0.40467,0.00014,22.72994]
[1776648181716,46.53,74288.01,8.7,0.40467,0.00014,22.72994]
[1776648183220,46.53,74284.73,8.7,0.4042,0.00014,22.72232]
[1776648186127,46.53,74282.39,8.7,0.40387,0.00014,22.71687]
[1776648191296,46.53,74283.94,8.7,0.40409,0.00014,22.72048]
[1776648194507,46.53,74283.98,8.7,0.4041,0.00014,22.72057]
[1776648200359,46.52,74284.44,8.7,0.40416,0.00014,22.72163]
[1776648206401,46.52,74284.93,8.7,0.40423,0.00014,22.72275]
[1776648212854,46.52,74285.0,8.7,0.40424,0.00014,22.72289]
[1776648218485,46.52,74284.93,8.7,0.40421,0.00014,22.719]
[1776648223520,46.52,74284.5,8.7,0.40415,0.00014,22.71798]
[1776648228556,46.52,74281.83,8.7,0.40377,0.00014,22.71177]
[1776648234893,46.52,74279.41,8.7,0.40343,0.00014,22.70614]
[1776648235004,46.52,74279.23,8.7,0.4034,0.00014,22.70574]
[1776648240640,46.53,74271.52,8.7,0.40232,0.00014,22.68769]
[1776648246682,46.53,74271.29,8.7,0.40229,0.00014,22.68726]
[1776648252855,46.53,74273.79,8.7,0.40265,0.00014,22.69322]
[1776648258766,46.53,74273.47,8.7,0.40261,0.00014,22.69258]
[1776648263801,46.54,74273.31,8.7,0.40259,0.00014,22.69228]
[1776648266271,46.54,74272.87,8.7,0.40253,0.00014,22.69127]
[1776648267424,46.54,74273.14,8.7,0.40257,0.00014,22.69193]
[1776648267830,46.54,74263.34,8.7,0.40119,0.00014,22.66871]
[1776648269484,46.54,74260.68,8.7,0.40081,0.00014,22.66233]
[1776648271857,46.54,74260.27,8.7,0.40075,0.00014,22.66129]
[1776648276893,46.53,74267.07,8.7,0.40168,0.00014,22.67365]
[1776648278907,46.53,74274.64,8.7,0.40275,0.00014,22.69148]
[1776648283942,46.53,74269.47,8.7,0.40201,0.00014,22.67909]
[1776648289984,46.52,74266.62,8.7,0.40159,0.00014,22.67214]
[1776648292608,46.52,74266.62,8.7,0.40159,0.00014,22.67214]
[1776648296880,46.51,74262.48,8.7,0.40099,0.00014,22.66211]
[1776648302067,46.51,74262.45,8.7,0.40098,0.00014,22.66189]
[1776648310264,46.51,74262.59,8.7,0.40099,0.00014,22.66216]
[1776648311169,46.5,74267.6,8.7,0.40169,0.00014,22.67395]
[1776648311493,46.5,74273.64,8.7,0.40255,0.00014,22.68825]
[1776648317173,46.5,74273.73,8.7,0.40255,0.00014,22.68824]
[1776648322208,46.49,74272.92,8.7,0.40242,0.00014,22.68614]
[1776648327243,46.49,74276.33,8.7,0.40289,0.00014,22.694]
[1776648332278,46.48,74280.25,8.7,0.40342,0.00014,22.69928]
[1776648338320,46.47,74279.82,8.7,0.40334,0.00014,22.69801]
[1776648345359,46.47,74279.89,8.7,0.40334,0.00014,22.69809]
[1776648345393,46.47,74279.89,8.7,0.40334,0.00014,22.69809]
[1776648345455,46.47,74279.89,8.7,0.40334,0.00014,22.69809]
[1776648345556,46.46,74279.89,8.7,0.40332,0.00014,22.69787]
[1776648351835,46.47,74281.63,8.7,0.40357,0.00014,22.70199]
[1776648357457,46.47,74284.29,8.7,0.40396,0.00014,22.70824]
[1776648364506,46.47,74284.84,8.7,0.40404,0.00014,22.70955]
[1776648367773,46.47,74284.91,8.7,0.40405,0.00014,22.70972]
[1776648368637,46.47,74285.74,8.7,0.40416,0.00014,22.71166]
[1776648369887,46.47,74285.81,8.7,0.40417,0.00014,22.71183]
[1776648377597,46.47,74286.08,8.7,0.40421,0.00014,22.71248]
[1776648382716,46.47,74286.16,8.7,0.40423,0.00014,22.71267]
[1776648388328,46.47,74291.63,8.7,0.405,0.00014,22.72536]
[1776648394717,46.47,74292.5,8.7,0.40511,0.00014,22.72364]
[1776648400068,46.47,74292.5,8.7,0.40511,0.00014,22.72362]
[1776648409822,46.47,74291.06,8.7,0.4049,0.00014,22.7203]
[1776648412396,46.47,74291.41,8.7,0.40495,0.00014,22.72111]
[1776648412484,46.47,74291.41,8.7,0.40495,0.00014,22.72111]
[1776648414102,46.47,74303.68,8.7,0.4067,0.00014,22.74926]
[1776648415328,46.47,74305.77,8.7,0.407,0.00014,22.754]
[1776648415407,46.47,74305.77,8.7,0.407,0.00014,22.754]
[1776648415485,46.47,74305.77,8.7,0.407,0.00014,22.754]
[1776648415864,46.47,74310.58,8.7,0.40768,0.00014,22.76493]
[1776648418018,46.47,74310.97,8.7,0.40774,0.00014,22.76584]
[1776648419803,46.47,74312.71,8.7,0.40799,0.00014,22.76981]
[1776648419817,46.47,74312.71,8.7,0.40799,0.00014,22.76981]
[1776648419893,46.47,74311.81,8.7,0.40787,0.00014,22.76781]
[1776648425933,46.48,74308.5,8.7,0.40741,0.00014,22.76047]
[1776648430213,46.48,74308.19,8.7,0.40737,0.00014,22.75986]
[1776648430968,46.48,74306.85,8.7,0.40718,0.00014,22.75685]
[1776648436007,46.49,74305.27,8.7,0.40697,0.00014,22.75343]
[1776648441040,46.49,74305.06,8.7,0.40695,0.00014,22.75312]
[1776648442389,46.49,74304.99,8.7,0.40694,0.00014,22.75299]
[1776648443056,46.49,74301.26,8.7,0.40641,0.00014,22.7445]
[1776648450105,46.49,74299.96,8.7,0.40623,0.00014,22.74153]
[1776648454963,46.49,74299.7,8.7,0.40617,0.00014,22.73724]
[1776648454978,46.49,74299.7,8.7,0.40617,0.00014,22.73724]
[1776648455088,46.49,74299.7,8.7,0.40617,0.00014,22.73724]
[1776648455226,46.49,74299.7,8.7,0.40617,0.00014,22.73724]
[1776648455229,46.49,74299.7,8.7,0.40617,0.00014,22.73724]
[1776648455145,46.49,74312.72,8.7,0.40803,0.00014,22.76676]
[1776648455544,46.49,74312.72,8.7,0.40803,0.00014,22.76676]
[1776648455703,46.49,74312.72,8.7,0.40803,0.00014,22.76676]
[1776648455754,46.49,74312.72,8.7,0.40803,0.00014,22.76676]
[1776648455894,46.49,74312.72,8.7,0.40803,0.00014,22.76676]
[1776648456033,46.49,74312.72,8.7,0.40803,0.00014,22.76676]
[1776648456055,46.49,74312.72,8.7,0.40803,0.00014,22.76676]
[1776648456148,46.49,74319.95,8.7,0.40906,0.00014,22.78297]
[1776648457001,46.49,74319.95,8.7,0.40906,0.00014,22.78297]
[1776648457014,46.49,74319.95,8.7,0.40906,0.00014,22.78297]
[1776648459767,46.49,74319.8,8.7,0.40904,0.00014,22.78268]
[1776648459822,46.49,74319.8,8.7,0.40904,0.00014,22.78268]
[1776648460141,46.49,74319.8,8.7,0.40904,0.00014,22.78268]
[1776648461081,46.49,74319.72,8.7,0.40903,0.00014,22.78251]
[1776648464205,46.5,74326.68,8.7,0.41002,0.00014,22.79801]
[1776648469240,46.49,74329.01,8.7,0.41035,0.00014,22.80303]
[1776648470493,46.49,74329.01,8.7,0.41035,0.00014,22.80303]
[1776648476289,46.48,74327.62,8.7,0.41013,0.00014,22.79967]
[1776648481324,46.47,74325.85,8.7,0.40986,0.00014,22.79554]
[1776648486463,46.48,74320.49,8.7,0.4091,0.00014,22.78368]
[1776648494208,46.48,74319.86,8.7,0.40901,0.00014,22.78237]
[1776648494309,46.48,74319.86,8.7,0.40902,0.00014,22.78241]
[1776648499291,46.48,74318.73,8.7,0.40886,0.00014,22.77992]
[1776648505550,46.48,74313.35,8.7,0.4081,0.00014,22.76795]
[1776648511283,46.49,74313.79,8.7,0.40816,0.00014,22.76897]
[1776648517197,46.49,74316.12,8.7,0.40849,0.00014,22.77062]
[1776648517261,46.49,74317.36,8.7,0.40867,0.00014,22.77341]
[1776648518001,46.49,74317.36,8.7,0.40867,0.00014,22.77341]
[1776648523675,46.49,74319.98,8.7,0.40905,0.00014,22.77936]
[1776648532740,46.5,74320.41,8.7,0.40912,0.00014,22.78045]
[1776648540796,46.5,74320.54,8.7,0.40915,0.00014,22.78085]
[1776648541632,46.5,74320.54,8.7,0.40915,0.00014,22.78085]
[1776648541636,46.5,74320.54,8.7,0.40915,0.00014,22.78085]
[1776648542934,46.5,74320.46,8.7,0.40914,0.00014,22.78069]
[1776648543284,46.5,74320.46,8.7,0.40914,0.00014,22.78069]
[1776648547845,46.5,74326.37,8.7,0.40998,0.00014,22.79388]
[1776648552880,46.51,74327.61,8.7,0.41016,0.00014,22.79666]
[1776648559929,46.51,74329.28,8.7,0.4104,0.00014,22.80038]
[1776648564964,46.51,74327.89,8.7,0.41021,0.00014,22.79735]
[1776648571006,46.51,74322.61,8.7,0.40944,0.00014,22.78203]
[1776648577050,46.51,74322.54,8.7,0.40944,0.00014,22.78193]
[1776648583092,46.51,74322.61,8.7,0.40945,0.00014,22.78214]
[1776648588127,46.51,74326.92,8.7,0.41007,0.00014,22.79171]
[1776648590567,46.51,74327.54,8.7,0.41016,0.00014,22.79308]
[1776648596183,46.52,74327.73,8.7,0.41019,0.00014,22.79351]
[1776648601218,46.52,74326.8,8.7,0.41005,0.00014,22.79147]
[1776648606067,46.52,74327.37,8.7,0.41014,0.00014,22.79275]
[1776648606253,46.52,74334.94,8.7,0.41122,0.00014,22.80937]
[1776648606421,46.52,74334.94,8.7,0.41122,0.00014,22.80937]
[1776648612295,46.52,74341.18,8.7,0.4121,0.00014,22.82289]
[1776648613528,46.51,74341.14,8.7,0.4121,0.00014,22.8228]
[1776648614040,46.51,74341.14,8.7,0.4121,0.00014,22.8228]
[1776648614173,46.51,74341.14,8.7,0.4121,0.00014,22.8228]
[1776648614517,46.51,74346.65,8.7,0.41288,0.00014,22.83468]
[1776648615316,46.51,74352.97,8.7,0.41378,0.00014,22.8482]
[1776648616006,46.51,74352.97,8.7,0.41378,0.00014,22.8482]
[1776648616393,46.51,74352.97,8.7,0.41378,0.00014,22.8482]
[1776648616349,46.51,74368.73,8.7,0.41604,0.00014,22.88142]
[1776648616474,46.51,74368.73,8.7,0.41604,0.00014,22.88142]
[1776648616710,46.51,74368.73,8.7,0.41604,0.00014,22.88142]
[1776648616822,46.51,74368.73,8.7,0.41604,0.00014,22.88142]
[1776648617330,46.51,74360.61,8.7,0.41487,0.00014,22.86438]
[1776648618011,46.51,74360.61,8.7,0.41487,0.00014,22.86438]
[1776648618403,46.51,74356.92,8.7,0.41434,0.00014,22.85652]
[1776648622366,46.51,74366.98,8.7,0.41577,0.00014,22.87762]
[1776648624016,46.51,74368.59,8.7,0.416,0.00014,22.88095]
[1776648624380,46.51,74370.03,8.7,0.41621,0.00014,22.88392]
[1776648629415,46.5,74373.58,8.7,0.41671,0.00014,22.89125]
[1776648633847,46.5,74375.77,8.7,0.417,0.00014,22.89207]
[1776648633900,46.5,74375.77,8.7,0.417,0.00014,22.89207]
[1776648634149,46.5,74375.77,8.7,0.417,0.00014,22.89207]
[1776648639803,46.5,74378.46,8.7,0.41738,0.00014,22.89754]
[1776648646535,46.49,74378.81,8.7,0.41742,0.00014,22.89813]
[1776648651571,46.49,74378.98,8.7,0.41744,0.00014,22.89839]
[1776648655744,46.49,74378.95,8.7,0.41743,0.00014,22.89828]
[1776648656022,46.49,74378.95,8.7,0.41743,0.00014,22.89828]
[1776648656081,46.49,74378.95,8.7,0.41743,0.00014,22.89828]
[1776648656087,46.49,74378.95,8.7,0.41743,0.00014,22.89828]
[1776648656279,46.49,74378.95,8.7,0.41743,0.00014,22.89828]
[1776648656296,46.49,74378.95,8.7,0.41743,0.00014,22.89828]
[1776648656362,46.49,74378.95,8.7,0.41743,0.00014,22.89828]
[1776648656330,46.49,74379.95,8.7,0.41757,0.00014,22.9003]
[1776648656440,46.49,74379.95,8.7,0.41757,0.00014,22.9003]
[1776648656445,46.49,74379.95,8.7,0.41757,0.00014,22.9003]
[1776648656664,46.49,74379.95,8.7,0.41757,0.00014,22.9003]
[1776648656853,46.49,74379.95,8.7,0.41757,0.00014,22.9003]
[1776648656980,46.49,74379.95,8.7,0.41757,0.00014,22.9003]
[1776648657193,46.49,74379.95,8.7,0.41757,0.00014,22.9003]
[1776648657248,46.49,74394.98,8.7,0.41972,0.00014,22.93086]
[1776648657543,46.49,74394.98,8.7,0.41972,0.00014,22.93086]
[1776648657743,46.49,74394.98,8.7,0.41972,0.00014,22.93086]
[1776648657761,46.49,74394.98,8.7,0.41972,0.00014,22.93086]
[1776648658108,46.49,74394.98,8.7,0.41972,0.00014,22.93086]
[1776648658195,46.49,74414.73,8.7,0.42256,0.00014,22.97004]
[1776648659297,46.49,74414.73,8.7,0.42256,0.00014,22.97004]
[1776648659328,46.49,74414.73,8.7,0.42256,0.00014,22.97004]
[1776648659395,46.49,74417.32,8.7,0.42293,0.00014,22.97511]
[1776648659664,46.49,74417.32,8.7,0.42293,0.00014,22.97511]
[1776648659778,46.49,74417.32,8.7,0.42293,0.00014,22.97511]
[1776648660000,46.49,74417.32,8.7,0.42293,0.00014,22.97511]
[1776648660471,46.49,74422.44,8.7,0.42367,0.00014,22.98503]
[1776648660569,46.49,74422.44,8.7,0.42367,0.00014,22.98503]
[1776648660923,46.49,74422.44,8.7,0.42367,0.00014,22.98503]
[1776648661193,46.49,74422.44,8.7,0.42367,0.00014,22.98503]
[1776648661406,46.49,74432.0,8.7,0.42504,0.00014,23.00335]
[1776648661478,46.49,74432.0,8.7,0.42504,0.00014,23.00335]
[1776648663004,46.49,74434.46,8.7,0.42539,0.00014,23.00803]
[1776648668713,46.49,74432.88,8.7,0.42516,0.00014,23.005]
[1776648670219,46.49,74432.88,8.7,0.42516,0.00014,23.005]
[1776648675764,46.49,74433.51,8.7,0.42525,0.00014,23.00618]
[1776648680399,46.49,74433.91,8.7,0.42531,0.00014,23.00693]
[1776648682402,46.49,74441.52,8.7,0.4264,0.00014,23.02127]
[1776648687112,46.48,74445.57,8.7,0.42698,0.00014,23.02879]
[1776648687234,46.48,74445.57,8.7,0.42698,0.00014,23.02879]
[1776648687353,46.48,74445.57,8.7,0.42698,0.00014,23.02879]
[1776648687882,46.48,74445.58,8.7,0.42698,0.00014,23.02879]
[1776648687909,46.48,74445.58,8.7,0.42698,0.00014,23.02879]
[1776648687938,46.48,74445.58,8.7,0.42698,0.00014,23.02879]
[1776648687973,46.48,74445.58,8.7,0.42698,0.00014,23.02879]
[1776648688090,46.48,74445.58,8.7,0.42698,0.00014,23.02879]
[1776648688159,46.48,74445.58,8.7,0.42698,0.00014,23.02879]
[1776648688240,46.48,74445.58,8.7,0.42698,0.00014,23.02879]
[1776648688385,46.48,74445.58,8.7,0.42698,0.00014,23.02879]
[1776648688413,46.48,74449.63,8.7,0.42756,0.00014,23.03631]
[1776648688529,46.48,74449.63,8.7,0.42756,0.00014,23.03631]
[1776648688677,46.48,74449.63,8.7,0.42756,0.00014,23.03631]
[1776648689108,46.48,74449.63,8.7,0.42756,0.00014,23.03631]
[1776648689288,46.48,74478.94,8.7,0.43177,0.00014,23.08925]
[1776648689924,46.48,74478.94,8.7,0.43177,0.00014,23.08925]
[1776648690225,46.48,74478.94,8.7,0.43177,0.00014,23.08925]
[1776648690443,46.48,74480.58,8.7,0.43201,0.00014,23.09212]
[1776648690735,46.48,74480.58,8.7,0.43201,0.00014,23.09212]
[1776648690944,46.48,74480.58,8.7,0.43201,0.00014,23.09212]
[1776648691025,46.48,74487.06,8.7,0.43293,0.00014,23.09979]
[1776648692727,46.48,74491.75,8.7,0.43361,0.00014,23.10794]
[1776648694592,46.48,74488.73,8.7,0.43318,0.00014,23.10275]
[1776648695430,46.48,74488.73,8.7,0.43318,0.00014,23.10275]
[1776648698810,46.49,74487.81,8.7,0.43305,0.00014,23.10124]
[1776648702395,46.49,74485.28,8.7,0.43269,0.00014,23.0969]
[1776648702953,46.49,74480.4,8.7,0.432,0.00014,23.0884]
[1776648703704,46.49,74480.4,8.7,0.432,0.00014,23.0884]
[1776648703961,46.49,74480.36,8.7,0.43199,0.00014,23.08833]
[1776648705711,46.5,74480.71,8.7,0.43204,0.00014,23.08897]
[1776648705975,46.5,74479.79,8.7,0.43191,0.00014,23.08738]
[1776648711000,46.5,74482.4,8.7,0.43229,0.00014,23.09198]
[1776648714031,46.5,74491.64,8.7,0.43363,0.00014,23.10808]
[1776648715916,46.5,74491.66,8.7,0.43363,0.00014,23.10812]
[1776648721080,46.5,74492.21,8.7,0.43371,0.00014,23.10913]
[1776648725287,46.51,74490.22,8.7,0.43343,0.00014,23.10572]
[1776648725694,46.51,74489.63,8.7,0.43335,0.00014,23.10472]
[1776648725945,46.51,74489.63,8.7,0.43335,0.00014,23.10472]
[1776648726171,46.51,74489.63,8.7,0.43335,0.00014,23.10472]
[1776648726387,46.51,74489.63,8.7,0.43335,0.00014,23.10472]
[1776648726433,46.51,74498.39,8.7,0.43461,0.00014,23.11976]
[1776648726552,46.51,74498.39,8.7,0.43461,0.00014,23.11976]
[1776648726669,46.51,74498.39,8.7,0.43461,0.00014,23.11976]
[1776648727647,46.51,74495.84,8.7,0.43424,0.00014,23.11543]
[1776648728135,46.51,74495.84,8.7,0.43424,0.00014,23.11543]
[1776648729646,46.51,74494.95,8.7,0.43411,0.00014,23.11388]
[1776648730179,46.51,74494.95,8.7,0.43411,0.00014,23.11388]
[1776648730436,46.51,74494.95,8.7,0.43411,0.00014,23.11388]
[1776648730181,46.51,74493.29,8.7,0.43387,0.00014,23.11102]
[1776648730656,46.51,74493.29,8.7,0.43387,0.00014,23.11102]
[1776648730687,46.51,74493.29,8.7,0.43387,0.00014,23.11102]
[1776648730744,46.51,74493.29,8.7,0.43387,0.00014,23.11102]
[1776648730983,46.51,74493.29,8.7,0.43387,0.00014,23.11102]
[1776648731187,46.51,74493.29,8.7,0.43387,0.00014,23.11102]
[1776648731435,46.51,74513.41,8.7,0.43677,0.00014,23.14501]
[1776648731867,46.51,74513.41,8.7,0.43677,0.00014,23.14501]
[1776648731985,46.51,74513.41,8.7,0.43677,0.00014,23.14501]
[1776648732724,46.51,74518.5,8.7,0.43751,0.00014,23.15341]
[1776648732917,46.51,74518.5,8.7,0.43751,0.00014,23.15341]
[1776648733159,46.51,74518.5,8.7,0.43751,0.00014,23.15341]
[1776648733168,46.51,74527.49,8.7,0.4388,0.00014,23.16807]
[1776648734423,46.51,74527.49,8.7,0.4388,0.00014,23.16807]
[1776648736454,46.51,74523.28,8.7,0.4382,0.00014,23.16124]
[1776648736461,46.51,74523.28,8.7,0.4382,0.00014,23.16124]
[1776648736552,46.51,74523.83,8.7,0.43827,0.00014,23.16212]
[1776648736623,46.51,74523.83,8.7,0.43827,0.00014,23.16212]
[1776648738927,46.51,74517.94,8.7,0.43743,0.00014,23.15248]
[1776648741416,46.51,74518.11,8.7,0.43745,0.00014,23.15277]
[1776648741545,46.5,74518.11,8.7,0.43744,0.00014,23.15271]
[1776648741574,46.5,74518.11,8.7,0.43744,0.00014,23.15271]
[1776648741633,46.5,74518.11,8.7,0.43744,0.00014,23.15271]
[1776648741853,46.5,74518.11,8.7,0.43744,0.00014,23.15271]
[1776648741920,46.5,74518.11,8.7,0.43744,0.00014,23.15271]
[1776648741983,46.5,74518.11,8.7,0.43744,0.00014,23.15271]
[1776648742234,46.5,74518.11,8.7,0.43744,0.00014,23.15271]
[1776648742394,46.5,74518.11,8.7,0.43744,0.00014,23.15271]
[1776648742485,46.5,74549.3,8.7,0.44194,0.00014,23.20255]
[1776648743122,46.5,74549.3,8.7,0.44194,0.00014,23.20255]
[1776648743405,46.5,74549.3,8.7,0.44194,0.00014,23.20255]
[1776648743510,46.5,74549.3,8.7,0.44194,0.00014,23.20255]
[1776648743484,46.5,74550.46,8.7,0.44211,0.00014,23.20433]
[1776648744269,46.5,74550.46,8.7,0.44211,0.00014,23.20433]
[1776648744296,46.5,74550.46,8.7,0.44211,0.00014,23.20433]
[1776648744337,46.5,74550.46,8.7,0.44211,0.00014,23.20433]
[1776648744381,46.5,74550.46,8.7,0.44211,0.00014,23.20433]
[1776648744463,46.5,74552.56,8.7,0.44241,0.00014,23.20757]
[1776648744628,46.5,74552.56,8.7,0.44241,0.00014,23.20757]
[1776648744718,46.5,74552.56,8.7,0.44241,0.00014,23.20757]
[1776648745323,46.5,74561.39,8.7,0.44369,0.00014,23.22105]
[1776648746268,46.5,74554.97,8.7,0.44276,0.00014,23.21126]
[1776648747272,46.5,74554.97,8.7,0.44276,0.00014,23.21126]
[1776648747506,46.5,74554.97,8.7,0.44276,0.00014,23.21126]
[1776648747517,46.5,74553.53,8.7,0.44255,0.00014,23.20904]
[1776648747557,46.5,74553.53,8.7,0.44255,0.00014,23.20904]
[1776648749791,46.5,74553.28,8.7,0.44251,0.00014,23.20863]
[1776648749937,46.5,74553.28,8.7,0.44251,0.00014,23.20863]
[1776648750296,46.5,74561.68,8.7,0.44372,0.00014,23.22145]
[1776648751481,46.5,74569.9,8.7,0.4449,0.00014,23.23014]
[1776648755730,46.49,74568.78,8.7,0.44473,0.00014,23.22843]
[1776648756810,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648756874,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648756876,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648756918,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648756976,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648757018,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648757077,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648757141,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648757205,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648757221,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648757523,46.5,74569.95,8.7,0.4449,0.00014,23.23019]
[1776648757348,46.5,74596.71,8.7,0.44877,0.00014,23.26894]
[1776648757702,46.5,74596.71,8.7,0.44877,0.00014,23.26894]
[1776648757814,46.5,74596.71,8.7,0.44877,0.00014,23.26894]
[1776648757978,46.5,74596.71,8.7,0.44877,0.00014,23.26894]
[1776648758410,46.5,74596.71,8.7,0.44877,0.00014,23.26894]
[1776648758449,46.5,74607.31,8.7,0.45031,0.00014,23.2837]
[1776648758577,46.5,74607.31,8.7,0.45031,0.00014,23.2837]
[1776648758705,46.5,74607.31,8.7,0.45031,0.00014,23.2837]
[1776648758783,46.5,74607.31,8.7,0.45031,0.00014,23.2837]
[1776648758983,46.5,74607.31,8.7,0.45031,0.00014,23.2837]
[1776648759158,46.5,74607.31,8.7,0.45031,0.00014,23.2837]
[1776648759387,46.5,74607.31,8.7,0.45031,0.00014,23.2837]
[1776648759419,46.5,74607.31,8.7,0.45031,0.00014,23.2837]
[1776648759479,46.5,74631.83,8.7,0.45386,0.00014,23.3165]
[1776648759621,46.5,74631.83,8.7,0.45386,0.00014,23.3165]
[1776648759644,46.5,74631.83,8.7,0.45386,0.00014,23.3165]
[1776648759738,46.5,74631.83,8.7,0.45386,0.00014,23.3165]
[1776648759778,46.5,74631.83,8.7,0.45386,0.00014,23.3165]
[1776648759950,46.5,74631.83,8.7,0.45386,0.00014,23.3165]
[1776648760369,46.5,74638.16,8.7,0.45478,0.00014,23.32467]
[1776648760674,46.5,74638.16,8.7,0.45478,0.00014,23.32467]
[1776648760962,46.5,74638.16,8.7,0.45478,0.00014,23.32467]
[1776648761376,46.5,74646.69,8.7,0.45602,0.00014,23.3355]
[1776648761628,46.5,74646.69,8.7,0.45602,0.00014,23.3355]
[1776648761678,46.5,74646.69,8.7,0.45602,0.00014,23.3355]
[1776648761957,46.5,74646.69,8.7,0.45602,0.00014,23.3355]
[1776648762060,46.5,74646.69,8.7,0.45602,0.00014,23.3355]
[1776648762383,46.5,74642.85,8.7,0.45546,0.00014,23.33066]
[1776648762598,46.5,74642.85,8.7,0.45546,0.00014,23.33066]
[1776648764609,46.5,74645.37,8.7,0.45582,0.00014,23.33384]
[1776648764622,46.5,74645.37,8.7,0.45582,0.00014,23.33384]
[1776648765404,46.5,74638.85,8.7,0.45488,0.00014,23.32556]
[1776648766086,46.5,74638.85,8.7,0.45488,0.00014,23.32556]
[1776648766411,46.5,74633.99,8.7,0.45417,0.00014,23.3193]
[1776648768031,46.49,74632.41,8.7,0.45394,0.00014,23.31725]
[1776648768044,46.49,74632.41,8.7,0.45394,0.00014,23.31725]
[1776648768117,46.49,74632.41,8.7,0.45394,0.00014,23.31725]
[1776648768284,46.49,74632.41,8.7,0.45394,0.00014,23.31725]
[1776648768425,46.49,74622.26,8.7,0.45247,0.00014,23.30391]
[1776648768782,46.49,74622.26,8.7,0.45247,0.00014,23.30391]
[1776648768952,46.49,74622.26,8.7,0.45247,0.00014,23.30391]
[1776648769001,46.49,74622.26,8.7,0.45247,0.00014,23.30391]
[1776648769432,46.49,74636.23,8.7,0.4545,0.00014,23.32219]
[1776648769956,46.49,74636.23,8.7,0.4545,0.00014,23.32219]
[1776648770256,46.49,74636.23,8.7,0.4545,0.00014,23.32219]
[1776648770797,46.49,74637.95,8.7,0.45474,0.00014,23.32439]
[1776648771269,46.49,74637.95,8.7,0.45474,0.00014,23.32439]
[1776648772902,46.49,74640.9,8.7,0.45517,0.00014,23.32815]
[1776648776643,46.49,74637.32,8.7,0.45465,0.00014,23.32356]
[1776648776866,46.49,74637.32,8.7,0.45465,0.00014,23.32356]
[1776648777002,46.49,74637.32,8.7,0.45465,0.00014,23.32356]
[1776648777053,46.49,74637.32,8.7,0.45465,0.00014,23.32356]
[1776648777488,46.49,74629.16,8.7,0.45347,0.00014,23.31297]
[1776648778965,46.49,74627.33,8.7,0.4532,0.00014,23.31057]
[1776648779264,46.49,74627.33,8.7,0.4532,0.00014,23.31057]
[1776648779343,46.49,74627.33,8.7,0.4532,0.00014,23.31057]
[1776648779471,46.49,74627.33,8.7,0.4532,0.00014,23.31057]
[1776648779507,46.49,74627.33,8.7,0.4532,0.00014,23.31057]
[1776648779518,46.49,74627.33,8.7,0.4532,0.00014,23.31057]
[1776648779502,46.49,74617.75,8.7,0.45181,0.00014,23.29784]
[1776648780475,46.49,74617.75,8.7,0.45181,0.00014,23.29784]
[1776648780527,46.49,74617.75,8.7,0.45181,0.00014,23.29784]
[1776648780559,46.49,74608.26,8.7,0.45044,0.00014,23.28495]
[1776648780726,46.49,74608.26,8.7,0.45044,0.00014,23.28495]
[1776648781538,46.49,74608.26,8.7,0.45044,0.00014,23.28495]
[1776648781540,46.49,74600.37,8.7,0.4493,0.00014,23.27402]
[1776648781832,46.49,74600.37,8.7,0.4493,0.00014,23.27402]
[1776648783788,46.49,74599.31,8.7,0.44914,0.00014,23.27254]
[1776648787259,46.49,74594.4,8.7,0.44844,0.00014,23.26564]
[1776648790397,46.49,74593.09,8.7,0.44825,0.00014,23.2638]
[1776648790569,46.49,74593.09,8.7,0.44825,0.00014,23.2638]
[1776648790576,46.49,74593.09,8.7,0.44825,0.00014,23.2638]
[1776648790659,46.49,74593.09,8.7,0.44825,0.00014,23.2638]
[1776648791302,46.49,74593.09,8.7,0.44825,0.00014,23.2638]
[1776648792320,46.49,74588.4,8.7,0.44757,0.00014,23.25711]
[1776648792435,46.49,74578.06,8.7,0.44607,0.00014,23.24213]
[1776648793212,46.49,74570.88,8.7,0.44503,0.00014,23.23154]
[1776648794029,46.49,74570.88,8.7,0.44503,0.00014,23.23154]
[1776648794146,46.49,74570.88,8.7,0.44503,0.00014,23.23154]
[1776648794247,46.49,74560.31,8.7,0.44351,0.00014,23.21565]
[1776648795237,46.49,74554.9,8.7,0.44272,0.00014,23.20739]
[1776648795624,46.49,74554.9,8.7,0.44272,0.00014,23.20739]
[1776648795637,46.49,74554.9,8.7,0.44272,0.00014,23.20739]
[1776648801687,46.49,74552.84,8.7,0.44242,0.00014,23.2042]
[1776648801710,46.49,74552.84,8.7,0.44242,0.00014,23.2042]
[1776648801788,46.49,74550.12,8.7,0.44203,0.00014,23.19999]
[1776648803765,46.49,74550.9,8.7,0.44214,0.00014,23.20119]
[1776648804582,46.49,74550.9,8.7,0.44214,0.00014,23.20119]
[1776648805822,46.49,74551.63,8.7,0.44225,0.00014,23.2023]
[1776648807878,46.49,74555.85,8.7,0.44285,0.00014,23.20878]
[1776648814041,46.48,74553.41,8.7,0.44249,0.00014,23.20136]
[1776648817114,46.48,74553.14,8.7,0.44245,0.00014,23.20093]
[1776648819001,46.48,74553.52,8.7,0.4425,0.00014,23.20151]
[1776648819045,46.48,74553.52,8.7,0.4425,0.00014,23.20151]
[1776648823028,46.48,74549.59,8.7,0.44193,0.00014,23.19541]
[1776648826425,46.48,74548.29,8.7,0.44174,0.00014,23.19337]
[1776648826465,46.48,74548.29,8.7,0.44174,0.00014,23.19337]
[1776648826621,46.48,74545.19,8.7,0.44129,0.00014,23.18851]
[1776648826654,46.48,74545.19,8.7,0.44129,0.00014,23.18851]
[1776648826836,46.48,74537.3,8.7,0.44015,0.00014,23.17607]
[1776648828850,46.48,74529.48,8.7,0.43902,0.00014,23.16352]
[1776648831714,46.47,74525.1,8.7,0.43838,0.00014,23.15638]
[1776648831871,46.47,74533.7,8.7,0.43962,0.00014,23.17023]
[1776648836906,46.47,74536.09,8.7,0.43996,0.00014,23.17401]
[1776648840323,46.47,74536.03,8.7,0.43995,0.00014,23.1739]
[1776648840934,46.47,74527.65,8.7,0.43874,0.00014,23.16042]
[1776648843927,46.46,74523.74,8.7,0.43817,0.00014,23.15402]
[1776648843982,46.46,74523.74,8.7,0.43817,0.00014,23.15402]
[1776648849997,46.45,74518.53,8.7,0.43739,0.00014,23.14529]
[1776648855035,46.44,74518.66,8.7,0.4374,0.00014,23.14536]
[1776648860070,46.43,74522.31,8.7,0.43791,0.00014,23.15121]
[1776648860989,46.43,74522.31,8.7,0.43791,0.00014,23.15121]
[1776648862246,46.43,74523.1,8.7,0.43802,0.00014,23.15248]
[1776648862258,46.43,74523.1,8.7,0.43802,0.00014,23.15248]
[1776648862433,46.43,74523.1,8.7,0.43802,0.00014,23.15248]
[1776648863091,46.43,74534.43,8.7,0.43965,0.00014,23.17076]
[1776648868106,46.42,74537.86,8.7,0.44014,0.00014,23.1762]
[1776648868124,46.42,74537.86,8.7,0.44014,0.00014,23.1762]
[1776648868174,46.42,74537.86,8.7,0.44014,0.00014,23.1762]
[1776648868427,46.42,74537.86,8.7,0.44014,0.00014,23.1762]
[1776648868497,46.42,74538.14,8.7,0.44019,0.00014,23.17665]
[1776648869300,46.42,74538.14,8.7,0.44019,0.00014,23.17665]
[1776648869542,46.42,74538.14,8.7,0.44019,0.00014,23.17665]
[1776648869664,46.42,74541.03,8.7,0.4406,0.00014,23.18124]
[1776648869691,46.42,74541.03,8.7,0.4406,0.00014,23.18124]
[1776648870284,46.42,74541.03,8.7,0.4406,0.00014,23.18124]
[1776648870373,46.42,74548.04,8.7,0.44162,0.00014,23.19224]
[1776648870826,46.42,74548.04,8.7,0.44162,0.00014,23.19224]
[1776648871452,46.42,74564.21,8.7,0.44395,0.00014,23.21343]
[1776648873173,46.42,74566.17,8.7,0.44423,0.00014,23.21638]
[1776648874298,46.42,74566.03,8.7,0.44421,0.00014,23.21616]
[1776648874388,46.42,74566.03,8.7,0.44421,0.00014,23.21616]
[1776648875621,46.42,74582.27,8.7,0.44656,0.00014,23.24018]
[1776648875778,46.42,74582.27,8.7,0.44656,0.00014,23.24018]
[1776648876157,46.42,74582.27,8.7,0.44656,0.00014,23.24018]
[1776648876189,46.42,74585.31,8.7,0.447,0.00014,23.2446]
[1776648876893,46.42,74585.31,8.7,0.447,0.00014,23.2446]
[1776648876992,46.42,74585.31,8.7,0.447,0.00014,23.2446]
[1776648877370,46.42,74600.03,8.7,0.44913,0.00014,23.26557]
[1776648877867,46.42,74600.03,8.7,0.44913,0.00014,23.26557]
[1776648878778,46.42,74598.35,8.7,0.44889,0.00014,23.26321]
[1776648881085,46.42,74598.64,8.7,0.44894,0.00014,23.26363]
[1776648881653,46.42,74598.64,8.7,0.44894,0.00014,23.26363]
[1776648887068,46.43,74599.9,8.7,0.44912,0.00014,23.26543]
[1776648887302,46.43,74599.9,8.7,0.44912,0.00014,23.26543]
[1776648888435,46.43,74603.08,8.7,0.44958,0.00014,23.26988]
[1776648888633,46.43,74603.08,8.7,0.44958,0.00014,23.26988]
[1776648888492,46.43,74610.76,8.7,0.4507,0.00015,23.28049]
[1776648888841,46.43,74610.76,8.7,0.4507,0.00015,23.28049]
[1776648889023,46.43,74610.76,8.7,0.4507,0.00015,23.28049]
[1776648889281,46.43,74628.79,8.7,0.45331,0.00015,23.30467]
[1776648890769,46.43,74633.37,8.7,0.45398,0.00015,23.31065]
[1776648890807,46.43,74633.37,8.7,0.45398,0.00015,23.31065]
[1776648891295,46.43,74632.51,8.7,0.45385,0.00015,23.30953]
[1776648892296,46.43,74632.51,8.7,0.45385,0.00015,23.30953]
[1776648892315,46.43,74632.51,8.7,0.45385,0.00015,23.30953]
[1776648892354,46.43,74632.51,8.7,0.45385,0.00015,23.30953]
[1776648894690,46.43,74630.66,8.7,0.45358,0.00015,23.30709]
[1776648895777,46.43,74632.52,8.7,0.45385,0.00015,23.30951]
[1776648896330,46.43,74638.06,8.7,0.45465,0.00015,23.31667]
[1776648896992,46.43,74638.06,8.7,0.45465,0.00015,23.31667]
[1776648897116,46.43,74638.06,8.7,0.45465,0.00015,23.31667]
[1776648897354,46.43,74638.06,8.7,0.45465,0.00015,23.31667]
[1776648897480,46.43,74638.06,8.7,0.45465,0.00015,23.31667]
[1776648897649,46.43,74638.06,8.7,0.45465,0.00015,23.31667]
[1776648897767,46.42,74638.69,8.7,0.45474,0.00015,23.31748]
[1776648898481,46.42,74638.69,8.7,0.45474,0.00015,23.31748]
[1776648901410,46.42,74639.64,8.7,0.45488,0.00015,23.31869]
[1776648901447,46.42,74639.64,8.7,0.45488,0.00015,23.31869]
[1776648901483,46.42,74635.57,8.7,0.45429,0.00015,23.31345]
[1776648901706,46.42,74635.57,8.7,0.45429,0.00015,23.31345]
[1776648902699,46.42,74630.5,8.7,0.45355,0.00015,23.30685]
[1776648903380,46.42,74624.37,8.7,0.45266,0.00015,23.29876]
[1776648908415,46.42,74625.24,8.7,0.45279,0.00015,23.29991]
[1776648911436,46.42,74618.81,8.7,0.45185,0.00015,23.29132]
[1776648911868,46.42,74618.81,8.7,0.45185,0.00015,23.29132]
[1776648913735,46.42,74615.51,8.7,0.45137,0.00015,23.28687]
[1776648914056,46.42,74615.51,8.7,0.45137,0.00015,23.28687]
[1776648914062,46.42,74615.51,8.7,0.45137,0.00015,23.28687]
[1776648914306,46.42,74615.51,8.7,0.45137,0.00015,23.28687]
[1776648914457,46.42,74604.69,8.7,0.44981,0.00015,23.27203]
[1776648916112,46.42,74602.08,8.7,0.44943,0.00014,23.2684]
[1776648916471,46.42,74611.1,8.7,0.45074,0.00015,23.28087]
[1776648917304,46.42,74611.1,8.7,0.45074,0.00015,23.28087]
[1776648920509,46.42,74613.52,8.7,0.45109,0.00015,23.28417]
[1776648925534,46.42,74610.17,8.7,0.4506,0.00015,23.27961]
[1776648927389,46.42,74610.07,8.7,0.45059,0.00015,23.27947]
[1776648929619,46.42,74612.14,8.7,0.45089,0.00015,23.28231]
[1776648935603,46.42,74608.7,8.7,0.45038,0.00015,23.27397]
[1776648937618,46.42,74614.53,8.7,0.45123,0.00015,23.28194]
[1776648942653,46.42,74608.78,8.7,0.45039,0.00015,23.27408]
[1776648947688,46.42,74607.49,8.7,0.45021,0.00015,23.2723]
[1776648952723,46.42,74609.96,8.7,0.45056,0.00015,23.27566]
[1776648957758,46.42,74607.02,8.7,0.45013,0.00015,23.27159]
[1776648962793,46.41,74604.89,8.7,0.44981,0.00015,23.2686]
[1776648967829,46.41,74611.06,8.7,0.45071,0.00015,23.27707]
[1776648972864,46.41,74611.31,8.7,0.45074,0.00015,23.27742]
[1776648979221,46.41,74607.79,8.7,0.45023,0.00015,23.27259]
[1776648981492,46.41,74608.21,8.7,0.45029,0.00015,23.27317]
[1776648986963,46.41,74612.15,8.7,0.45087,0.00015,23.27858]
[1776648992582,46.41,74613.04,8.7,0.45099,0.00015,23.27979]
[1776648994886,46.41,74608.67,8.7,0.45035,0.00015,23.27017]
[1776648994924,46.41,74608.67,8.7,0.45035,0.00015,23.27017]
[1776648995184,46.41,74608.67,8.7,0.45035,0.00015,23.27017]
[1776648995232,46.41,74601.86,8.7,0.44936,0.00015,23.26072]
[1776648996194,46.41,74601.86,8.7,0.44936,0.00015,23.26072]
[1776648996625,46.41,74601.86,8.7,0.44936,0.00015,23.26072]
[1776648996724,46.41,74584.24,8.7,0.4468,0.00014,23.23561]
[1776648997519,46.41,74584.24,8.7,0.4468,0.00014,23.23561]
[1776648998049,46.41,74582.02,8.7,0.44648,0.00014,23.23238]
[1776648998144,46.41,74579.18,8.7,0.44607,0.00014,23.22824]
[1776649000534,46.41,74579.18,8.7,0.44607,0.00014,23.22824]
[1776649000694,46.41,74579.18,8.7,0.44607,0.00014,23.22824]
[1776649001535,46.41,74578.53,8.7,0.44598,0.00014,23.2273]
[1776649004954,46.41,74578.0,8.7,0.44591,0.00014,23.22654]
[1776649005090,46.41,74579.48,8.7,0.44612,0.00014,23.22872]
[1776649006097,46.41,74586.61,8.7,0.44716,0.00014,23.2391]
[1776649011132,46.42,74584.79,8.7,0.4469,0.00014,23.23652]
[1776649013439,46.42,74585.61,8.7,0.44702,0.00014,23.23772]
[1776649013530,46.42,74585.61,8.7,0.44702,0.00014,23.23772]
[1776649015162,46.42,74593.45,8.7,0.44816,0.00014,23.24897]
[1776649020197,46.42,74594.41,8.7,0.44829,0.00015,23.25028]
[1776649021564,46.42,74594.41,8.7,0.44829,0.00015,23.25028]
[1776649022211,46.41,74588.33,8.7,0.4474,0.00014,23.24156]
[1776649027246,46.41,74585.96,8.7,0.44705,0.00014,23.23806]
[1776649032020,46.4,74586.26,8.7,0.44708,0.00015,23.23842]
[1776649032133,46.4,74586.26,8.7,0.44708,0.00015,23.23842]
[1776649032313,46.4,74586.26,8.7,0.44708,0.00015,23.23842]
[1776649032392,46.4,74600.57,8.7,0.44916,0.00015,23.25878]
[1776649033289,46.4,74606.95,8.7,0.45008,0.00015,23.26766]
[1776649034243,46.4,74606.95,8.7,0.45008,0.00015,23.26766]
[1776649034566,46.4,74598.53,8.7,0.44886,0.00015,23.25592]
[1776649036871,46.4,74600.5,8.7,0.44915,0.00015,23.25868]
[1776649037712,46.4,74600.5,8.7,0.44915,0.00015,23.25868]
[1776649037734,46.4,74606.87,8.7,0.45007,0.00015,23.26755]
[1776649038043,46.4,74606.87,8.7,0.45007,0.00015,23.26755]
[1776649039606,46.4,74609.05,8.7,0.45039,0.00015,23.27056]
[1776649041954,46.4,74617.11,8.7,0.45156,0.00015,23.28154]
[1776649043452,46.4,74617.6,8.7,0.45163,0.00015,23.2822]
[1776649043963,46.4,74617.31,8.7,0.45159,0.00015,23.28181]
[1776649044699,46.4,74617.31,8.7,0.45159,0.00015,23.28181]
[1776649045188,46.4,74619.52,8.7,0.45191,0.00015,23.28478]
[1776649047155,46.4,74621.13,8.7,0.45214,0.00015,23.28694]
[1776649047172,46.4,74621.13,8.7,0.45214,0.00015,23.28694]
[1776649047265,46.4,74621.13,8.7,0.45214,0.00015,23.28694]
[1776649047302,46.4,74621.13,8.7,0.45214,0.00015,23.28694]
[1776649047387,46.4,74633.71,8.7,0.45397,0.00015,23.30354]
[1776649050976,46.4,74637.79,8.7,0.45456,0.00015,23.30883]
[1776649051775,46.4,74637.79,8.7,0.45456,0.00015,23.30883]
[1776649052400,46.4,74638.71,8.7,0.45469,0.00015,23.30638]
[1776649057189,46.4,74639.69,8.7,0.45483,0.00015,23.30766]
[1776649060656,46.4,74638.22,8.7,0.45462,0.00015,23.30578]
[1776649061090,46.4,74637.87,8.7,0.45457,0.00015,23.30534]
[1776649063630,46.4,74638.49,8.7,0.45466,0.00015,23.30614]
[1776649065513,46.4,74632.07,8.7,0.45373,0.00015,23.29783]
[1776649069311,46.41,74629.21,8.7,0.45332,0.00015,23.29411]
[1776649071495,46.41,74634.99,8.7,0.45416,0.00015,23.30166]
[1776649076590,46.41,74630.39,8.7,0.4535,0.00015,23.29571]
[1776649081625,46.42,74629.74,8.7,0.45341,0.00015,23.2949]
[1776649083924,46.42,74628.26,8.7,0.45319,0.00015,23.29297]
[1776649085900,46.42,74633.75,8.7,0.45399,0.00015,23.30016]
[1776649086152,46.42,74633.75,8.7,0.45399,0.00015,23.30016]
[1776649086181,46.42,74633.75,8.7,0.45399,0.00015,23.30016]
[1776649086200,46.42,74633.75,8.7,0.45399,0.00015,23.30016]
[1776649086303,46.42,74633.75,8.7,0.45399,0.00015,23.30016]
[1776649086660,46.42,74640.28,8.7,0.45494,0.00015,23.30859]
[1776649091202,46.42,74644.06,8.7,0.45549,0.00015,23.31341]
[1776649091224,46.42,74644.06,8.7,0.45549,0.00015,23.31341]
[1776649091473,46.42,74644.06,8.7,0.45549,0.00015,23.31341]
[1776649091695,46.42,74647.72,8.7,0.45603,0.00015,23.31804]
[1776649094077,46.43,74648.13,8.7,0.45609,0.00015,23.31858]
[1776649094642,46.43,74648.13,8.7,0.45609,0.00015,23.31858]
[1776649098272,46.43,74649.55,8.7,0.45631,0.00015,23.32041]
[1776649098281,46.43,74649.55,8.7,0.45631,0.00015,23.32041]
[1776649098371,46.43,74649.55,8.7,0.45631,0.00015,23.32041]
[1776649098575,46.43,74649.55,8.7,0.45631,0.00015,23.32041]
[1776649098596,46.43,74649.55,8.7,0.45631,0.00015,23.32041]
[1776649098744,46.44,74658.32,8.7,0.45758,0.00015,23.33127]
[1776649099539,46.44,74658.32,8.7,0.45758,0.00015,23.33127]
[1776649099751,46.44,74664.34,8.7,0.45846,0.00015,23.33857]
[1776649104786,46.44,74661.24,8.7,0.45801,0.00015,23.33485]
[1776649109821,46.43,74664.67,8.7,0.4585,0.00015,23.33895]
[1776649114856,46.43,74664.5,8.7,0.45846,0.00015,23.33508]
[1776649115563,46.43,74664.5,8.7,0.45846,0.00015,23.33508]
[1776649115588,46.43,74664.5,8.7,0.45846,0.00015,23.33508]
[1776649115623,46.43,74664.5,8.7,0.45846,0.00015,23.33508]
[1776649115863,46.43,74663.29,8.7,0.45829,0.00015,23.33361]
[1776649119891,46.43,74657.89,8.7,0.45751,0.00015,23.32708]
[1776649124907,46.44,74657.64,8.7,0.45747,0.00015,23.3268]
[1776649126905,46.44,74658.89,8.7,0.45766,0.00015,23.32834]
[1776649128954,46.44,74651.79,8.7,0.45662,0.00015,23.31958]
[1776649131914,46.43,74651.73,8.7,0.45661,0.00015,23.3195]
[1776649132982,46.43,74643.44,8.7,0.45541,0.00015,23.30906]
[1776649134014,46.43,74643.44,8.7,0.45541,0.00015,23.30906]
[1776649134037,46.43,74643.44,8.7,0.45541,0.00015,23.30906]
[1776649134059,46.43,74643.44,8.7,0.45541,0.00015,23.30906]
[1776649134138,46.43,74644.76,8.7,0.4556,0.00015,23.31073]
[1776649135173,46.43,74652.91,8.7,0.45678,0.00015,23.32092]
[1776649137010,46.43,74659.37,8.7,0.45771,0.00015,23.32885]
[1776649141870,46.42,74660.04,8.7,0.45781,0.00015,23.32964]
[1776649142112,46.42,74659.97,8.7,0.4578,0.00015,23.32954]
[1776649142277,46.42,74659.97,8.7,0.4578,0.00015,23.32954]
[1776649143589,46.42,74659.72,8.7,0.45776,0.00015,23.32923]
[1776649143656,46.42,74662.18,8.7,0.45812,0.00015,23.33223]
[1776649145066,46.42,74656.89,8.7,0.45735,0.00015,23.32579]
[1776649150101,46.43,74661.38,8.7,0.45801,0.00015,23.3313]
[1776649151355,46.43,74661.38,8.7,0.45801,0.00015,23.3313]
[1776649151598,46.43,74661.38,8.7,0.45801,0.00015,23.3313]
[1776649151942,46.43,74661.38,8.7,0.45801,0.00015,23.3313]
[1776649151840,46.43,74661.12,8.7,0.45797,0.00015,23.331]
[1776649152252,46.43,74661.12,8.7,0.45797,0.00015,23.331]
[1776649152419,46.43,74661.12,8.7,0.45797,0.00015,23.331]
[1776649152469,46.43,74661.12,8.7,0.45797,0.00015,23.331]
[1776649152809,46.43,74661.12,8.7,0.45797,0.00015,23.331]
[1776649152841,46.43,74685.14,8.7,0.46146,0.00015,23.35928]
[1776649153014,46.43,74685.14,8.7,0.46146,0.00015,23.35928]
[1776649153386,46.43,74685.14,8.7,0.46146,0.00015,23.35928]
[1776649154476,46.43,74687.13,8.7,0.46175,0.00015,23.36155]
[1776649155083,46.43,74687.91,8.7,0.46187,0.00015,23.36243]
[1776649155152,46.43,74687.91,8.7,0.46187,0.00015,23.36243]
[1776649155398,46.43,74687.91,8.7,0.46187,0.00015,23.36243]
[1776649155760,46.43,74687.91,8.7,0.46187,0.00015,23.36243]
[1776649155937,46.43,74687.91,8.7,0.46187,0.00015,23.36243]
[1776649156158,46.43,74684.62,8.7,0.46139,0.00015,23.3587]
[1776649156942,46.43,74673.76,8.7,0.45981,0.00015,23.34612]
[1776649157952,46.43,74673.76,8.7,0.45981,0.00015,23.34612]
[1776649157150,46.43,74665.98,8.7,0.45868,0.00015,23.33689]
[1776649158157,46.43,74661.66,8.7,0.45806,0.00015,23.33169]
[1776649163193,46.44,74658.12,8.7,0.45755,0.00015,23.32742]
[1776649165921,46.44,74658.16,8.7,0.45756,0.00015,23.32748]
[1776649166211,46.44,74657.36,8.7,0.45744,0.00015,23.32652]
[1776649166214,46.44,74651.96,8.7,0.45666,0.00015,23.31986]
[1776649171485,46.45,74648.22,8.7,0.45612,0.00015,23.31521]
[1776649172001,46.45,74646.87,8.7,0.45592,0.00015,23.3099]
[1776649172354,46.45,74646.87,8.7,0.45592,0.00015,23.3099]
[1776649179873,46.45,74644.53,8.7,0.45558,0.00015,23.30695]
[1776649181705,46.45,74644.94,8.7,0.45564,0.00015,23.30748]
[1776649185892,46.45,74645.72,8.7,0.45575,0.00015,23.30847]
[1776649190757,46.45,74643.48,8.7,0.45543,0.00015,23.30565]
[1776649192576,46.45,74637.63,8.7,0.45458,0.00015,23.29819]
[1776649201364,46.46,74639.96,8.7,0.45493,0.00015,23.30122]
[1776649201397,46.46,74639.96,8.7,0.45493,0.00015,23.30122]
[1776649201641,46.46,74639.96,8.7,0.45493,0.00015,23.30122]
[1776649201957,46.46,74639.96,8.7,0.45493,0.00015,23.30122]
[1776649202605,46.46,74653.02,8.7,0.45682,0.00015,23.31766]
[1776649209526,46.46,74656.86,8.7,0.45738,0.00015,23.32241]
[1776649212266,46.46,74654.23,8.7,0.457,0.00015,23.31918]
[1776649212548,46.46,74654.91,8.7,0.4571,0.00015,23.32002]
[1776649214103,46.46,74655.12,8.7,0.45713,0.00015,23.32026]
[1776649214278,46.46,74655.12,8.7,0.45713,0.00015,23.32026]
[1776649214431,46.46,74655.12,8.7,0.45713,0.00015,23.32026]
[1776649214545,46.46,74655.12,8.7,0.45713,0.00015,23.32026]
[1776649214562,46.46,74668.06,8.7,0.45901,0.00015,23.33593]
[1776649216176,46.46,74673.26,8.7,0.45976,0.00015,23.3421]
[1776649216815,46.46,74673.26,8.7,0.45976,0.00015,23.3421]
[1776649222089,46.47,74677.8,8.7,0.46043,0.00015,23.34744]
[1776649223625,46.47,74664.9,8.7,0.45856,0.00015,23.33221]
[1776649226940,46.47,74665.68,8.7,0.45867,0.00015,23.33317]
[1776649227532,46.47,74665.33,8.7,0.45862,0.00015,23.33276]
[1776649227653,46.47,74658.97,8.7,0.4577,0.00015,23.32508]
[1776649232688,46.48,74654.74,8.7,0.45709,0.00015,23.3163]
[1776649235200,46.48,74654.59,8.7,0.45707,0.00015,23.31614]
[1776649235559,46.48,74654.59,8.7,0.45707,0.00015,23.31614]
[1776649236027,46.48,74647.75,8.7,0.45608,0.00015,23.30764]
[1776649237001,46.48,74647.75,8.7,0.45608,0.00015,23.30764]
[1776649237044,46.48,74642.77,8.7,0.45535,0.00015,23.30136]
[1776649238334,46.48,74642.12,8.7,0.45526,0.00015,23.30054]
[1776649238490,46.48,74642.12,8.7,0.45526,0.00015,23.30054]
[1776649238746,46.48,74642.12,8.7,0.45526,0.00015,23.30054]
[1776649238951,46.48,74624.06,8.7,0.45264,0.00015,23.27709]
[1776649239813,46.48,74624.06,8.7,0.45264,0.00015,23.27709]
[1776649239879,46.48,74619.18,8.7,0.45193,0.00015,23.27059]
[1776649242157,46.48,74620.06,8.7,0.45206,0.00015,23.27178]
[1776649244398,46.49,74619.48,8.7,0.45198,0.00014,23.27103]
[1776649244500,46.49,74619.48,8.7,0.45198,0.00014,23.27103]
[1776649244753,46.49,74619.48,8.7,0.45198,0.00014,23.27103]
[1776649244821,46.49,74619.48,8.7,0.45198,0.00014,23.27103]
[1776649244932,46.49,74619.48,8.7,0.45198,0.00014,23.27103]
[1776649244971,46.49,74619.48,8.7,0.45198,0.00014,23.27103]
[1776649245003,46.49,74629.91,8.7,0.4535,0.00015,23.28484]
[1776649245461,46.49,74629.91,8.7,0.4535,0.00015,23.28484]
[1776649245780,46.49,74642.03,8.7,0.45526,0.00015,23.30048]
[1776649247794,46.49,74639.46,8.7,0.45488,0.00015,23.29721]
[1776649248365,46.49,74639.46,8.7,0.45488,0.00015,23.29721]
[1776649253326,46.49,74642.27,8.7,0.45529,0.00015,23.3008]
[1776649253553,46.49,74642.27,8.7,0.45529,0.00015,23.3008]
[1776649254049,46.49,74642.27,8.7,0.45529,0.00015,23.3008]
[1776649253836,46.49,74649.18,8.7,0.4563,0.00015,23.3095]
[1776649254589,46.49,74649.18,8.7,0.4563,0.00015,23.3095]
[1776649259879,46.49,74650.9,8.7,0.45655,0.00015,23.31166]
[1776649263389,46.49,74653.84,8.7,0.45697,0.00015,23.3153]
[1776649263976,46.49,74663.29,8.7,0.45835,0.00015,23.32684]
[1776649264606,46.49,74663.29,8.7,0.45835,0.00015,23.32684]
[1776649265316,46.49,74660.6,8.7,0.45796,0.00015,23.32359]
[1776649265926,46.49,74657.08,8.7,0.45745,0.00015,23.31929]
[1776649270534,46.49,74656.31,8.7,0.45733,0.00015,23.31831]
[1776649270940,46.49,74656.31,8.7,0.45733,0.00015,23.31831]
[1776649272318,46.49,74646.68,8.7,0.45593,0.00015,23.30634]
[1776649274001,46.49,74644.18,8.7,0.45556,0.00015,23.30319]
[1776649274047,46.49,74638.13,8.7,0.45469,0.00015,23.29548]
[1776649275457,46.49,74637.11,8.7,0.45454,0.00015,23.29418]
[1776649279894,46.49,74638.73,8.7,0.45478,0.00015,23.29626]
[1776649281032,46.49,74648.58,8.7,0.4562,0.00015,23.30873]
[1776649281859,46.49,74648.58,8.7,0.4562,0.00015,23.30873]
[1776649283608,46.49,74654.54,8.7,0.45707,0.00015,23.31613]
[1776649285469,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649285503,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649285529,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649285566,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649285624,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649285653,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649285832,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649285866,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649286071,46.49,74659.09,8.7,0.45773,0.00015,23.32169]
[1776649286068,46.49,74688.03,8.7,0.46193,0.00015,23.35566]
[1776649286430,46.49,74688.03,8.7,0.46193,0.00015,23.35566]
[1776649286527,46.49,74688.03,8.7,0.46193,0.00015,23.35566]
[1776649286849,46.49,74688.03,8.7,0.46193,0.00015,23.35566]
[1776649286853,46.49,74688.03,8.7,0.46193,0.00015,23.35566]
[1776649286960,46.49,74688.03,8.7,0.46193,0.00015,23.35566]
[1776649287244,46.49,74691.19,8.7,0.46239,0.00015,23.35922]
[1776649287790,46.49,74691.19,8.7,0.46239,0.00015,23.35922]
[1776649288082,46.49,74689.73,8.7,0.46218,0.00015,23.35759]
[1776649288425,46.49,74689.73,8.7,0.46218,0.00015,23.35759]
[1776649288454,46.49,74689.73,8.7,0.46218,0.00015,23.35759]
[1776649288537,46.49,74689.73,8.7,0.46218,0.00015,23.35759]
[1776649288701,46.49,74689.73,8.7,0.46218,0.00015,23.35759]
[1776649289089,46.49,74683.43,8.7,0.46126,0.00015,23.35045]
[1776649289299,46.49,74683.43,8.7,0.46126,0.00015,23.35045]
[1776649294610,46.49,74682.69,8.7,0.46115,0.00015,23.34598]
[1776649294716,46.49,74682.69,8.7,0.46115,0.00015,23.34598]
[1776649297087,46.49,74686.5,8.7,0.4617,0.00015,23.35033]
[1776649297666,46.49,74688.81,8.7,0.46204,0.00015,23.35294]
[1776649301173,46.49,74696.79,8.7,0.4632,0.00015,23.36183]
[1776649306208,46.49,74695.06,8.7,0.46295,0.00015,23.35992]
[1776649311243,46.49,74695.49,8.7,0.46301,0.00015,23.36039]
[1776649312659,46.49,74695.49,8.7,0.46301,0.00015,23.36039]
[1776649316414,46.49,74696.92,8.7,0.46322,0.00015,23.36196]
[1776649316469,46.49,74696.92,8.7,0.46322,0.00015,23.36196]
[1776649316739,46.49,74696.92,8.7,0.46322,0.00015,23.36196]
[1776649317090,46.49,74696.92,8.7,0.46322,0.00015,23.36196]
[1776649317285,46.49,74685.3,8.7,0.46153,0.00015,23.34895]
[1776649319581,46.49,74685.67,8.7,0.46158,0.00015,23.34937]
[1776649321313,46.49,74692.23,8.7,0.46254,0.00015,23.35676]
[1776649323370,46.49,74692.98,8.7,0.46264,0.00015,23.3576]
[1776649324093,46.49,74692.98,8.7,0.46264,0.00015,23.3576]
[1776649325042,46.49,74692.94,8.7,0.46264,0.00015,23.35755]
[1776649329267,46.49,74696.17,8.7,0.46311,0.00015,23.36112]
[1776649334404,46.48,74697.0,8.7,0.46322,0.00015,23.36202]
[1776649339439,46.48,74697.88,8.7,0.46335,0.00015,23.36298]
[1776649344757,46.48,74697.96,8.7,0.46336,0.00015,23.36306]
[1776649350636,46.48,74699.51,8.7,0.46358,0.00015,23.36474]
[1776649354638,46.48,74694.29,8.7,0.46282,0.00015,23.35537]
[1776649355499,46.48,74694.05,8.7,0.46278,0.00015,23.35511]
[1776649361276,46.48,74694.09,8.7,0.46279,0.00015,23.35515]
[1776649361595,46.48,74687.81,8.7,0.46188,0.00015,23.34812]
[1776649363242,46.48,74683.83,8.7,0.4613,0.00015,23.3436]
[1776649365623,46.48,74677.84,8.7,0.46043,0.00015,23.3367]
[1776649368698,46.48,74678.0,8.7,0.46045,0.00015,23.3369]
[1776649369441,46.48,74677.96,8.7,0.46045,0.00015,23.33685]
[1776649369650,46.48,74686.28,8.7,0.46166,0.00015,23.3464]
[1776649372477,46.48,74686.56,8.7,0.4617,0.00015,23.34672]
[1776649378715,46.48,74683.33,8.7,0.46123,0.00015,23.34305]
[1776649383749,46.49,74682.2,8.7,0.46107,0.00015,23.34177]
[1776649388785,46.49,74681.35,8.7,0.46095,0.00015,23.3408]
[1776649393820,46.49,74680.04,8.7,0.46076,0.00015,23.33931]
[1776649398950,46.49,74675.82,8.7,0.46015,0.00015,23.33442]
[1776649399303,46.49,74677.41,8.7,0.46038,0.00015,23.33628]
[1776649404377,46.49,74678.85,8.7,0.46059,0.00015,23.33796]
[1776649406832,46.5,74675.73,8.7,0.46014,0.00015,23.33434]
[1776649407226,46.5,74675.73,8.7,0.46014,0.00015,23.33434]
[1776649411009,46.5,74677.65,8.7,0.46042,0.00015,23.33659]
[1776649414193,46.5,74672.1,8.7,0.45961,0.00015,23.32648]
[1776649414224,46.5,74672.07,8.7,0.4596,0.00015,23.32646]
[1776649414332,46.5,74672.07,8.7,0.4596,0.00015,23.32646]
[1776649420008,46.5,74667.18,8.7,0.4589,0.00015,23.32069]
[1776649425932,46.51,74665.36,8.7,0.45864,0.00015,23.31853]
[1776649432440,46.51,74664.83,8.7,0.45857,0.00015,23.31793]
[1776649438131,46.52,74664.83,8.7,0.45857,0.00015,23.31796]
[1776649443166,46.52,74663.39,8.7,0.45837,0.00015,23.31625]
[1776649445595,46.52,74663.75,8.7,0.45842,0.00015,23.31669]
[1776649451222,46.52,74670.18,8.7,0.45935,0.00015,23.32436]
[1776649454319,46.52,74671.04,8.7,0.45948,0.00015,23.32539]
[1776649455250,46.52,74687.41,8.7,0.46186,0.00015,23.3443]
[1776649455508,46.52,74687.41,8.7,0.46186,0.00015,23.3443]
[1776649455907,46.52,74687.41,8.8,0.46186,0.00015,23.3443]
[1776649455908,46.52,74687.41,8.8,0.46186,0.00015,23.3443]
[1776649455993,46.52,74687.41,8.8,0.46186,0.00015,23.3443]
[1776649456025,46.52,74687.41,8.8,0.46186,0.00015,23.3443]
[1776649456047,46.52,74687.41,8.8,0.46186,0.00015,23.3443]
[1776649456108,46.52,74687.41,8.8,0.46186,0.00015,23.3443]
[1776649456165,46.52,74687.41,8.8,0.46186,0.00015,23.3443]
[1776649456257,46.52,74701.95,8.8,0.46397,0.00015,23.36041]
[1776649456808,46.52,74701.95,8.8,0.46397,0.00015,23.36041]
[1776649457919,46.52,74701.6,8.8,0.46392,0.00015,23.36002]
[1776649458007,46.52,74701.6,8.8,0.46392,0.00015,23.36002]
[1776649458026,46.52,74701.6,8.8,0.46392,0.00015,23.36002]
[1776649458079,46.52,74701.6,8.8,0.46392,0.00015,23.36002]
[1776649458097,46.52,74701.6,8.8,0.46392,0.00015,23.36002]
[1776649458272,46.52,74716.48,8.8,0.46608,0.00015,23.37584]
[1776649458384,46.52,74716.48,8.8,0.46608,0.00015,23.37584]
[1776649458425,46.52,74716.48,8.8,0.46608,0.00015,23.37584]
[1776649458452,46.52,74716.48,8.8,0.46608,0.00015,23.37584]
[1776649458469,46.52,74716.48,8.8,0.46608,0.00015,23.37584]
[1776649458527,46.52,74716.48,8.8,0.46608,0.00015,23.37584]
[1776649458634,46.52,74716.48,8.8,0.46608,0.00015,23.37584]
[1776649459280,46.52,74721.63,8.8,0.46683,0.00015,23.38116]
[1776649460309,46.52,74722.47,8.8,0.46695,0.00015,23.38201]
[1776649460861,46.52,74722.47,8.8,0.46695,0.00015,23.38201]
[1776649461578,46.52,74722.47,8.8,0.46695,0.00015,23.38201]
[1776649461590,46.52,74722.47,8.8,0.46695,0.00015,23.38201]
[1776649462300,46.52,74738.94,8.8,0.46934,0.00015,23.39842]
[1776649463651,46.52,74738.94,8.8,0.46934,0.00015,23.39842]
[1776649466536,46.52,74738.99,8.8,0.46935,0.00015,23.39846]
[1776649471679,46.52,74737.12,8.8,0.46908,0.00015,23.39665]
[1776649472005,46.52,74737.12,8.8,0.46908,0.00015,23.39665]
[1776649472046,46.52,74737.12,8.8,0.46908,0.00015,23.39665]
[1776649472149,46.52,74731.85,8.8,0.4683,0.00015,23.38783]
[1776649472371,46.52,74717.77,8.8,0.46626,0.00015,23.37355]
[1776649474303,46.52,74714.36,8.8,0.46576,0.00015,23.36999]
[1776649475406,46.52,74714.11,8.8,0.46573,0.00015,23.36973]
[1776649476537,46.52,74714.18,8.8,0.46574,0.00015,23.3698]
[1776649481406,46.52,74714.61,8.8,0.4658,0.00015,23.37025]
[1776649485347,46.52,74709.91,8.8,0.46511,0.00015,23.3653]
[1776649485367,46.52,74709.91,8.8,0.46511,0.00015,23.3653]
[1776649485370,46.52,74709.91,8.8,0.46511,0.00015,23.3653]
[1776649485468,46.52,74705.03,8.8,0.46441,0.00015,23.36009]
[1776649486625,46.52,74705.03,8.8,0.46441,0.00015,23.36009]
[1776649486718,46.52,74699.5,8.8,0.4636,0.00015,23.35409]
[1776649492038,46.52,74700.58,8.8,0.46376,0.00015,23.35527]
[1776649492129,46.52,74700.58,8.8,0.46376,0.00015,23.35527]
[1776649492200,46.52,74700.94,8.8,0.46381,0.00015,23.35565]
[1776649492345,46.52,74700.94,8.8,0.46381,0.00015,23.35565]
[1776649492517,46.52,74712.11,8.8,0.46543,0.00015,23.36762]
[1776649496131,46.52,74713.65,8.8,0.46566,0.00015,23.36924]
[1776649496962,46.52,74715.71,8.8,0.46596,0.00015,23.3714]
[1776649500269,46.52,74710.49,8.8,0.4652,0.00015,23.36592]
[1776649505608,46.52,74711.86,8.8,0.4654,0.00015,23.36737]
[1776649510643,46.52,74714.22,8.8,0.46574,0.00015,23.36986]
[1776649511625,46.52,74714.22,8.8,0.46574,0.00015,23.36986]
[1776649513664,46.52,74706.8,8.8,0.46467,0.00015,23.36201]
[1776649518700,46.53,74708.05,8.8,0.46485,0.00015,23.36336]
[1776649520095,46.53,74708.05,8.8,0.46485,0.00015,23.36336]
[1776649525748,46.53,74709.89,8.8,0.46512,0.00015,23.36534]
[1776649530784,46.53,74708.1,8.8,0.46487,0.00015,23.36346]
[1776649535819,46.54,74709.21,8.8,0.46502,0.00015,23.36103]
[1776649541381,46.54,74710.06,8.8,0.46515,0.00015,23.36195]
[1776649546896,46.54,74709.55,8.8,0.46508,0.00015,23.36143]
[1776649549340,46.55,74708.97,8.8,0.465,0.00015,23.36082]
[1776649551931,46.55,74701.93,8.8,0.46398,0.00015,23.35327]
[1776649556181,46.55,74702.28,8.8,0.46403,0.00015,23.35365]
[1776649557012,46.55,74712.98,8.8,0.46558,0.00015,23.36506]
[1776649562886,46.54,74716.17,8.8,0.46604,0.00015,23.36838]
[1776649563755,46.54,74716.14,8.8,0.46604,0.00015,23.36835]
[1776649564008,46.54,74716.14,8.8,0.46604,0.00015,23.36835]
[1776649564100,46.54,74716.14,8.8,0.46604,0.00015,23.36835]
[1776649565023,46.54,74726.05,8.8,0.46748,0.00015,23.3785]
[1776649570058,46.54,74729.62,8.8,0.468,0.00015,23.3821]
[1776649573350,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649573467,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649573616,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649573848,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649573861,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649573998,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649574094,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649574202,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649574250,46.54,74729.76,8.8,0.46802,0.00015,23.38224]
[1776649574268,46.54,74763.91,8.8,0.47298,0.00015,23.41454]
[1776649574915,46.54,74763.91,8.8,0.47298,0.00015,23.41454]
[1776649575147,46.54,74763.91,8.8,0.47298,0.00015,23.41454]
[1776649576122,46.55,74768.56,8.8,0.47366,0.00015,23.41866]
[1776649576782,46.55,74768.56,8.8,0.47366,0.00015,23.41866]
[1776649576851,46.55,74768.56,8.8,0.47366,0.00015,23.41866]
[1776649577430,46.55,74767.67,8.8,0.47353,0.00015,23.41788]
[1776649577842,46.55,74767.67,8.8,0.47353,0.00015,23.41788]
[1776649578312,46.55,74767.67,8.8,0.47353,0.00015,23.41788]
[1776649578479,46.55,74765.48,8.8,0.47321,0.00015,23.41594]
[1776649578901,46.55,74765.48,8.8,0.47321,0.00015,23.41594]
[1776649579497,46.55,74762.98,8.8,0.47285,0.00015,23.41372]
[1776649581312,46.55,74761.94,8.8,0.4727,0.00015,23.41278]
[1776649584178,46.55,74752.96,8.8,0.47139,0.00015,23.4046]
[1776649589212,46.55,74752.99,8.8,0.4714,0.00015,23.40464]
[1776649594247,46.56,74753.65,8.8,0.4715,0.00015,23.40164]
[1776649599283,46.56,74753.05,8.8,0.47141,0.00015,23.4011]
[1776649603591,46.56,74755.01,8.8,0.4717,0.00015,23.40292]
[1776649603636,46.56,74755.01,8.8,0.4717,0.00015,23.40292]
[1776649604318,46.57,74761.88,8.8,0.4727,0.00015,23.40917]
[1776649604690,46.57,74761.88,8.8,0.4727,0.00015,23.40917]
[1776649604712,46.57,74761.88,8.8,0.4727,0.00015,23.40917]
[1776649605061,46.57,74761.88,8.8,0.4727,0.00015,23.40917]
[1776649605753,46.57,74763.25,8.8,0.4729,0.00015,23.4104]
[1776649608586,46.57,74763.1,8.8,0.47288,0.00015,23.41027]
[1776649614388,46.57,74759.45,8.8,0.47235,0.00015,23.407]
[1776649618384,46.57,74759.59,8.8,0.47237,0.00015,23.40713]
[1776649623451,46.57,74755.31,8.8,0.47175,0.00015,23.40324]
[1776649628486,46.58,74753.13,8.8,0.47144,0.00015,23.40124]
[1776649633520,46.58,74753.17,8.8,0.47145,0.00015,23.40129]
[1776649637064,46.58,74753.42,8.8,0.47148,0.00015,23.40153]
[1776649637174,46.58,74753.42,8.8,0.47148,0.00015,23.40153]
[1776649637179,46.58,74753.42,8.8,0.47148,0.00015,23.40153]
[1776649637378,46.58,74753.42,8.8,0.47149,0.00015,23.40153]
[1776649639316,46.58,74748.92,8.8,0.47083,0.00015,23.39734]
[1776649641150,46.59,74740.07,8.8,0.46955,0.00015,23.38893]
[1776649644448,46.59,74733.26,8.8,0.46856,0.00015,23.3823]
[1776649646616,46.59,74727.91,8.8,0.46779,0.00015,23.37699]
[1776649647722,46.59,74727.91,8.8,0.46779,0.00015,23.37699]
[1776649648488,46.59,74727.85,8.8,0.46778,0.00015,23.37693]
[1776649649001,46.59,74727.85,8.8,0.46778,0.00015,23.37693]
[1776649649233,46.59,74727.85,8.8,0.46778,0.00015,23.37693]
[1776649651568,46.59,74726.26,8.8,0.46755,0.00015,23.37534]
[1776649652748,46.59,74724.06,8.8,0.46723,0.00015,23.36949]
[1776649654533,46.59,74726.76,8.8,0.46762,0.00015,23.37222]
[1776649655983,46.59,74724.47,8.8,0.46728,0.00015,23.36991]
[1776649661721,46.6,74720.06,8.8,0.46665,0.00015,23.36541]
[1776649666755,46.6,74718.43,8.8,0.46641,0.00015,23.36374]
[1776649671791,46.6,74715.86,8.8,0.46604,0.00015,23.36108]
[1776649674218,46.6,74715.83,8.8,0.46603,0.00015,23.36105]
[1776649674812,46.6,74709.24,8.8,0.46508,0.00015,23.35414]
[1776649677063,46.6,74707.4,8.8,0.46481,0.00015,23.35218]
[1776649678121,46.6,74706.66,8.8,0.46471,0.00015,23.3514]
[1776649679664,46.6,74706.73,8.8,0.46472,0.00015,23.35148]
[1776649685891,46.6,74706.03,8.8,0.46461,0.00015,23.35072]
[1776649690926,46.59,74707.36,8.8,0.4648,0.00015,23.35212]
[1776649695961,46.59,74706.82,8.8,0.46472,0.00015,23.35153]
[1776649698981,46.59,74716.49,8.8,0.46612,0.00015,23.36171]
[1776649704017,46.59,74716.18,8.8,0.46607,0.00015,23.36137]
[1776649705556,46.59,74716.71,8.8,0.46615,0.00015,23.36191]
[1776649705663,46.59,74716.71,8.8,0.46615,0.00015,23.36191]
[1776649705693,46.59,74716.71,8.8,0.46615,0.00015,23.36191]
[1776649705707,46.59,74716.71,8.8,0.46615,0.00015,23.36191]
[1776649705770,46.59,74716.71,8.8,0.46615,0.00015,23.36191]
[1776649705985,46.59,74716.71,8.8,0.46615,0.00015,23.36191]
[1776649706031,46.59,74727.19,8.8,0.46767,0.00015,23.37261]
[1776649707038,46.59,74732.75,8.8,0.46848,0.00015,23.37816]
[1776649709813,46.59,74734.46,8.8,0.46873,0.00015,23.37984]
[1776649709825,46.59,74734.46,8.8,0.46873,0.00015,23.37984]
[1776649710064,46.59,74734.46,8.8,0.46873,0.00015,23.37984]
[1776649710168,46.59,74734.78,8.8,0.46877,0.00015,23.38016]
[1776649716101,46.6,74736.64,8.8,0.46905,0.00015,23.37839]
[1776649718903,46.6,74737.06,8.8,0.46911,0.00015,23.37881]
[1776649719122,46.6,74736.1,8.8,0.46897,0.00015,23.37788]
[1776649719962,46.6,74736.1,8.8,0.46897,0.00015,23.37788]
[1776649725165,46.61,74733.24,8.8,0.46856,0.00015,23.3751]
[1776649730200,46.61,74733.58,8.8,0.46862,0.00015,23.37546]
[1776649735238,46.62,74733.99,8.8,0.46868,0.00015,23.37588]
[1776649737780,46.62,74733.99,8.8,0.46868,0.00015,23.37588]
[1776649742290,46.62,74736.01,8.8,0.46898,0.00015,23.37789]
[1776649748329,46.63,74733.31,8.8,0.4686,0.00015,23.37529]
[1776649752887,46.64,74733.46,8.8,0.46862,0.00015,23.37545]
[1776649755929,46.64,74736.48,8.8,0.46907,0.00015,23.37843]
[1776649756022,46.64,74736.48,8.8,0.46907,0.00015,23.37843]
[1776649756092,46.64,74736.48,8.8,0.46907,0.00015,23.37843]
[1776649756385,46.64,74740.43,8.8,0.46964,0.00015,23.38226]
[1776649757379,46.64,74740.43,8.8,0.46964,0.00015,23.38226]
[1776649758639,46.64,74746.59,8.8,0.47054,0.00015,23.38814]
[1776649764597,46.65,74749.62,8.8,0.47098,0.00015,23.391]
[1776649766031,46.65,74752.34,8.8,0.47138,0.00015,23.39354]
[1776649766627,46.65,74753.35,8.8,0.47152,0.00015,23.39447]
[1776649769681,46.65,74753.68,8.8,0.47157,0.00015,23.39479]
[1776649774512,46.66,74761.05,8.8,0.47264,0.00015,23.39788]
[1776649775253,46.66,74761.05,8.8,0.47264,0.00015,23.39788]
[1776649775514,46.66,74761.05,8.8,0.47264,0.00015,23.39788]
[1776649776933,46.66,74765.38,8.8,0.47327,0.00015,23.40174]
[1776649782569,46.66,74763.27,8.8,0.47296,0.00015,23.39987]
[1776649784722,46.66,74763.25,8.8,0.47296,0.00015,23.39986]
[1776649791633,46.66,74766.48,8.8,0.47343,0.00015,23.40273]
[1776649795396,46.66,74765.98,8.8,0.47336,0.00015,23.40229]
[1776649797675,46.66,74758.77,8.8,0.47231,0.00015,23.39585]
[1776649799051,46.66,74758.77,8.8,0.47231,0.00015,23.39585]
[1776649801636,46.66,74757.56,8.8,0.47214,0.00015,23.39475]
[1776649801704,46.66,74757.59,8.8,0.47214,0.00015,23.39478]
[1776649801745,46.66,74757.59,8.8,0.47214,0.00015,23.39478]
[1776649801947,46.66,74756.66,8.8,0.47201,0.00015,23.39394]
[1776649802714,46.66,74744.63,8.8,0.47027,0.00015,23.38275]
[1776649805072,46.67,74744.31,8.8,0.47022,0.00015,23.38245]
[1776649808984,46.67,74746.34,8.8,0.47052,0.00015,23.38438]
[1776649810770,46.67,74739.04,8.8,0.46946,0.00015,23.37742]
[1776649815805,46.68,74738.41,8.8,0.46937,0.00015,23.37684]
[1776649820139,46.68,74737.92,8.8,0.46931,0.00014,23.37638]
[1776649820162,46.68,74737.92,8.8,0.46931,0.00014,23.37638]
[1776649820219,46.68,74737.92,8.8,0.46931,0.00014,23.37638]
[1776649820830,46.68,74737.92,8.8,0.46931,0.00014,23.37638]
[1776649820840,46.68,74738.8,8.8,0.46944,0.00014,23.37724]
[1776649826882,46.68,74737.39,8.8,0.46924,0.00014,23.37589]
[1776649830614,46.69,74736.69,8.8,0.46913,0.00014,23.37521]
[1776649830670,46.69,74736.69,8.8,0.46913,0.00014,23.37521]
[1776649830673,46.69,74735.94,8.8,0.46903,0.00014,23.37449]
[1776649831256,46.69,74735.94,8.8,0.46903,0.00014,23.37449]
[1776649831508,46.69,74735.94,8.8,0.46903,0.00014,23.37449]
[1776649831563,46.69,74724.88,8.8,0.46742,0.00014,23.35989]
[1776649831916,46.69,74716.48,8.8,0.4662,0.00014,23.3513]
[1776649832931,46.69,74710.38,8.8,0.46532,0.00014,23.34494]
[1776649837961,46.69,74712.21,8.8,0.46558,0.00014,23.34688]
[1776649839296,46.69,74712.21,8.8,0.46558,0.00014,23.34688]
[1776649840982,46.69,74706.85,8.8,0.46481,0.00014,23.34122]
[1776649844467,46.69,74705.68,8.8,0.46464,0.00014,23.33996]
[1776649844799,46.69,74705.14,8.8,0.46456,0.00014,23.33938]
[1776649845600,46.69,74705.14,8.8,0.46456,0.00014,23.33938]
[1776649855086,46.68,74704.07,8.8,0.4644,0.00014,23.3382]
[1776649860657,46.68,74703.1,8.8,0.46425,0.00014,23.33715]
[1776649863043,46.68,74703.49,8.8,0.46431,0.00014,23.33755]
[1776649863593,46.68,74703.49,8.8,0.46431,0.00014,23.33755]
[1776649863659,46.68,74703.49,8.8,0.46431,0.00014,23.33755]
[1776649864036,46.68,74706.25,8.8,0.46471,0.00014,23.3405]
[1776649864088,46.68,74706.25,8.8,0.46471,0.00014,23.3405]
[1776649864470,46.68,74715.62,8.8,0.46606,0.00014,23.35036]
[1776649866163,46.68,74722.07,8.8,0.467,0.00014,23.35699]
[1776649871381,46.68,74720.99,8.8,0.46684,0.00014,23.35589]
[1776649877240,46.68,74720.47,8.8,0.46677,0.00014,23.35536]
[1776649882297,46.68,74720.36,8.8,0.46675,0.00014,23.35525]
[1776649886451,46.68,74719.42,8.8,0.46662,0.00014,23.35429]
[1776649886862,46.68,74719.21,8.8,0.46659,0.00014,23.35408]
[1776649887310,46.68,74708.63,8.8,0.46505,0.00014,23.34304]
[1776649888514,46.68,74708.63,8.8,0.46505,0.00014,23.34304]
[1776649894359,46.68,74711.45,8.8,0.46546,0.00014,23.34241]
[1776649897686,46.69,74708.83,8.8,0.46508,0.00014,23.33965]
[1776649897731,46.69,74708.83,8.8,0.46508,0.00014,23.33965]
[1776649897766,46.69,74708.28,8.8,0.465,0.00014,23.33908]
[1776649897878,46.69,74708.28,8.8,0.465,0.00014,23.33908]
[1776649901484,46.69,74710.96,8.8,0.46539,0.00014,23.34191]
[1776649904042,46.69,74712.41,8.8,0.4656,0.00014,23.34345]
[1776649904112,46.69,74712.41,8.8,0.4656,0.00014,23.34345]
[1776649904243,46.69,74712.41,8.8,0.4656,0.00014,23.34345]
[1776649909467,46.69,74714.22,8.8,0.46587,0.00014,23.34535]
[1776649913800,46.69,74714.97,8.8,0.46598,0.00014,23.34614]
[1776649919537,46.7,74712.19,8.8,0.46558,0.00014,23.34326]
[1776649924572,46.7,74713.79,8.8,0.46582,0.00014,23.34495]
[1776649930614,46.71,74715.74,8.8,0.4661,0.00014,23.347]
[1776649935648,46.71,74716.46,8.8,0.46621,0.00014,23.34776]
[1776649943600,46.71,74716.72,8.8,0.46625,0.00014,23.34803]
[1776649948358,46.72,74717.78,8.8,0.46641,0.00014,23.34916]
[1776649948415,46.72,74717.78,8.8,0.46641,0.00014,23.34916]
[1776649948734,46.72,74717.78,8.8,0.46641,0.00014,23.34916]
[1776649949747,46.72,74725.42,8.8,0.46752,0.00014,23.35694]
[1776649954781,46.72,74729.15,8.8,0.46805,0.00014,23.35705]
[1776649955157,46.72,74729.15,8.8,0.46805,0.00014,23.35705]
[1776649955180,46.72,74729.15,8.8,0.46805,0.00014,23.35705]
[1776649962233,46.72,74729.7,8.8,0.46813,0.00014,23.3576]
[1776649964318,46.72,74732.5,8.8,0.46854,0.00014,23.36037]
[1776649968768,46.72,74736.42,8.8,0.46911,0.00014,23.36421]
[1776649971615,46.72,74735.13,8.8,0.46892,0.00014,23.36295]
[1776649976936,46.72,74739.83,8.8,0.4696,0.00014,23.3675]
[1776649978770,46.72,74739.83,8.8,0.4696,0.00014,23.3675]
[1776649982978,46.72,74745.09,8.8,0.47036,0.00014,23.37251]
[1776649988013,46.71,74751.46,8.8,0.47128,0.00014,23.37847]
[1776649989867,46.71,74751.9,8.8,0.47134,0.00014,23.37887]
[1776649991037,46.71,74741.02,8.8,0.46977,0.00014,23.36862]
[1776649996072,46.71,74740.57,8.8,0.4697,0.00014,23.36818]
[1776650001110,46.71,74741.31,8.8,0.46981,0.00014,23.36889]
[1776650003259,46.71,74741.3,8.8,0.4698,0.00014,23.36888]
[1776650009166,46.71,74742.14,8.8,0.46993,0.00014,23.36967]
[1776650013924,46.71,74745.11,8.8,0.47035,0.00015,23.36886]
[1776650022303,46.71,74741.89,8.8,0.46988,0.00015,23.36579]
[1776650025305,46.7,74743.17,8.8,0.47006,0.00015,23.36701]
[1776650029291,46.7,74740.97,8.8,0.46974,0.00015,23.3649]
[1776650029567,46.7,74729.19,8.8,0.46804,0.00014,23.35339]
[1776650029893,46.7,74729.19,8.8,0.46804,0.00014,23.35339]
[1776650030001,46.7,74729.19,8.8,0.46804,0.00014,23.35339]
[1776650030318,46.7,74722.19,8.8,0.46702,0.00014,23.34635]
[1776650032241,46.7,74722.14,8.8,0.46701,0.00014,23.3463]
[1776650038420,46.71,74718.88,8.8,0.46655,0.00014,23.34298]
[1776650038459,46.71,74718.88,8.8,0.46655,0.00014,23.34298]
[1776650038833,46.71,74718.88,8.8,0.46655,0.00014,23.34298]
[1776650039020,46.71,74718.88,8.8,0.46655,0.00014,23.34299]
[1776650039457,46.71,74718.88,8.8,0.46655,0.00014,23.34299]
[1776650039532,46.71,74736.06,8.8,0.46904,0.00014,23.36018]
[1776650040391,46.71,74733.93,8.8,0.46873,0.00014,23.3581]
[1776650044150,46.71,74731.98,8.8,0.46845,0.00014,23.35618]
[1776650046733,46.71,74720.62,8.8,0.4668,0.00014,23.34478]
[1776650047394,46.71,74720.62,8.8,0.4668,0.00014,23.34478]
[1776650047426,46.71,74720.62,8.8,0.4668,0.00014,23.34478]
[1776650048177,46.71,74720.85,8.8,0.46683,0.00014,23.34502]
[1776650053482,46.71,74720.78,8.8,0.46683,0.00014,23.34496]
[1776650056782,46.71,74720.81,8.8,0.46683,0.00014,23.345]
[1776650056826,46.71,74720.81,8.8,0.46683,0.00014,23.345]
[1776650057510,46.72,74727.2,8.8,0.46776,0.00014,23.35146]
[1776650058477,46.72,74727.2,8.8,0.46776,0.00014,23.35146]
[1776650059749,46.72,74727.23,8.8,0.46777,0.00014,23.3515]
[1776650060531,46.72,74739.43,8.8,0.46953,0.00014,23.36348]
[1776650061629,46.72,74739.43,8.8,0.46953,0.00014,23.36348]
[1776650067581,46.72,74740.04,8.8,0.46962,0.00014,23.36407]
[1776650070522,46.72,74740.16,8.8,0.46964,0.00014,23.36418]
[1776650071609,46.72,74746.39,8.8,0.47053,0.00015,23.36648]
[1776650076644,46.71,74747.14,8.8,0.47064,0.00015,23.36717]
[1776650081679,46.71,74744.7,8.8,0.47029,0.00015,23.36486]
[1776650082304,46.71,74744.7,8.8,0.47029,0.00015,23.36486]
[1776650086531,46.71,74743.6,8.8,0.47012,0.00015,23.36381]
[1776650090742,46.71,74731.74,8.8,0.46841,0.00014,23.35233]
[1776650091001,46.71,74731.74,8.8,0.46841,0.00014,23.35233]
[1776650091526,46.71,74731.74,8.8,0.46841,0.00014,23.35233]
[1776650091719,46.71,74731.74,8.8,0.46841,0.00014,23.35233]
[1776650091749,46.71,74726.32,8.8,0.46762,0.00014,23.34693]
[1776650092756,46.71,74720.9,8.8,0.46684,0.00014,23.34145]
[1776650094716,46.71,74721.08,8.8,0.46686,0.00014,23.34163]
[1776650099735,46.72,74720.37,8.8,0.46676,0.00014,23.34092]
[1776650105847,46.72,74720.93,8.8,0.46685,0.00014,23.34151]
[1776650109887,46.72,74716.98,8.8,0.46628,0.00014,23.33747]
[1776650110189,46.72,74715.37,8.8,0.46604,0.00014,23.3358]
[1776650110302,46.72,74715.37,8.8,0.46604,0.00014,23.3358]
[1776650111427,46.72,74714.53,8.8,0.46592,0.00014,23.33493]
[1776650111481,46.72,74714.53,8.8,0.46592,0.00014,23.33493]
[1776650111707,46.72,74714.53,8.8,0.46592,0.00014,23.33493]
[1776650111889,46.72,74708.32,8.8,0.46502,0.00014,23.32841]
[1776650113902,46.72,74702.57,8.8,0.46419,0.00014,23.32227]
[1776650114742,46.72,74702.57,8.8,0.46419,0.00014,23.32227]
[1776650119862,46.72,74700.97,8.8,0.46396,0.00014,23.32054]
[1776650122457,46.72,74694.13,8.8,0.46296,0.00014,23.31307]
[1776650127699,46.72,74693.73,8.8,0.46291,0.00014,23.31263]
[1776650127706,46.72,74693.73,8.8,0.46291,0.00014,23.31263]
[1776650129008,46.72,74683.88,8.8,0.46148,0.00014,23.30162]
[1776650132574,46.72,74681.99,9.1,0.4612,0.00014,23.29584]
[1776650132727,46.72,74681.99,9.1,0.4612,0.00014,23.29584]
[1776650132826,46.72,74681.99,9.1,0.4612,0.00014,23.29584]
[1776650132893,46.72,74681.94,9.1,0.4612,0.00014,23.29579]
[1776650133338,46.72,74681.94,9.1,0.4612,0.00014,23.29579]
[1776650133347,46.72,74673.82,9.1,0.46002,0.00014,23.28643]
[1776650135839,46.72,74670.54,9.1,0.45955,0.00014,23.2826]
[1776650136785,46.73,74666.33,9.1,0.45894,0.00014,23.27764]
[1776650138954,46.73,74667.81,9.1,0.45915,0.00014,23.2794]
[1776650140674,46.73,74667.6,9.1,0.45912,0.00014,23.27917]
[1776650141094,46.73,74677.0,9.1,0.46049,0.00014,23.29017]
[1776650143669,46.73,74677.22,9.1,0.46052,0.00014,23.29042]
[1776650144032,46.73,74678.04,9.1,0.46064,0.00014,23.29137]
[1776650144419,46.73,74678.04,9.1,0.46064,0.00014,23.29137]
[1776650144449,46.73,74678.04,9.1,0.46064,0.00014,23.29137]
[1776650144477,46.73,74678.04,9.1,0.46064,0.00014,23.29137]
[1776650145122,46.73,74672.75,9.1,0.45987,0.00014,23.28525]
[1776650149764,46.73,74671.33,9.1,0.45967,0.00014,23.2836]
[1776650155192,46.74,74672.64,9.1,0.45987,0.00014,23.28517]
[1776650160227,46.74,74672.51,9.1,0.45985,0.00014,23.28504]
[1776650165264,46.75,74674.14,9.1,0.46009,0.00014,23.28696]
[1776650170299,46.75,74674.01,9.1,0.46008,0.00014,23.28683]
[1776650171324,46.75,74674.01,9.1,0.46008,0.00014,23.28683]
[1776650171425,46.75,74674.01,9.1,0.46008,0.00014,23.28684]
[1776650177348,46.75,74672.83,9.1,0.45991,0.00014,23.28549]
[1776650182383,46.76,74672.19,9.1,0.45982,0.00014,23.28476]
[1776650186905,46.76,74672.12,9.1,0.45981,0.00014,23.28469]
[1776650187024,46.76,74670.52,9.1,0.45958,0.00014,23.28283]
[1776650192670,46.76,74666.84,9.1,0.45905,0.00014,23.27488]
[1776650192762,46.76,74666.84,9.1,0.45905,0.00014,23.27488]
[1776650193988,46.76,74666.39,9.1,0.45898,0.00014,23.27435]
[1776650194631,46.76,74661.51,9.1,0.45828,0.00014,23.26853]
[1776650200509,46.77,74660.68,9.1,0.45816,0.00014,23.26757]
[1776650204808,46.77,74659.96,9.1,0.45806,0.00014,23.26671]
[1776650209813,46.77,74658.95,9.1,0.45792,0.00014,23.26552]
[1776650209829,46.77,74658.95,9.1,0.45792,0.00014,23.26552]
[1776650209866,46.77,74658.95,9.1,0.45792,0.00014,23.26552]
[1776650210012,46.77,74658.95,9.1,0.45792,0.00014,23.26552]
[1776650210580,46.78,74646.46,9.1,0.45612,0.00014,23.25021]
[1776650211108,46.78,74646.46,9.1,0.45612,0.00014,23.25021]
[1776650214084,46.78,74648.11,9.1,0.45635,0.00014,23.25226]
[1776650219642,46.78,74647.52,9.1,0.45627,0.00014,23.25152]
[1776650220523,46.78,74647.52,9.1,0.45627,0.00014,23.25152]
[1776650220635,46.78,74647.52,9.1,0.45627,0.00014,23.25152]
[1776650221479,46.77,74645.59,9.1,0.45599,0.00014,23.24911]
[1776650221802,46.77,74645.59,9.1,0.45599,0.00014,23.24911]
[1776650221991,46.77,74645.59,9.1,0.45599,0.00014,23.24911]
[1776650221983,46.77,74632.03,9.1,0.45403,0.00014,23.2319]
[1776650222159,46.77,74632.03,9.1,0.45403,0.00014,23.2319]
[1776650222542,46.77,74632.03,9.1,0.45403,0.00014,23.2319]
[1776650222774,46.77,74632.03,9.1,0.45403,0.00014,23.2319]
[1776650222874,46.77,74620.88,9.1,0.45242,0.00014,23.21732]
[1776650223295,46.77,74620.88,9.1,0.45242,0.00014,23.21732]
[1776650226019,46.77,74623.2,9.1,0.45275,0.00014,23.22037]
[1776650228621,46.77,74622.3,9.1,0.45262,0.00014,23.21917]
[1776650228661,46.77,74622.3,9.1,0.45262,0.00014,23.21917]
[1776650228749,46.77,74622.3,9.1,0.45262,0.00014,23.21917]
[1776650228793,46.77,74622.3,9.1,0.45262,0.00014,23.21917]
[1776650228954,46.77,74622.3,9.1,0.45262,0.00014,23.21917]
[1776650229193,46.77,74619.26,9.1,0.45218,0.00014,23.21513]
[1776650229448,46.77,74619.26,9.1,0.45218,0.00014,23.21513]
[1776650229876,46.77,74619.26,9.1,0.45218,0.00014,23.21513]
[1776650229939,46.77,74604.58,9.1,0.45005,0.00014,23.19529]
[1776650230337,46.77,74604.58,9.1,0.45005,0.00014,23.19529]
[1776650231497,46.77,74603.8,9.1,0.44994,0.00014,23.19422]
[1776650233684,46.77,74603.81,9.1,0.44994,0.00014,23.19423]
[1776650234736,46.77,74603.73,9.1,0.44993,0.00014,23.19412]
[1776650234793,46.77,74603.73,9.1,0.44993,0.00014,23.19412]
[1776650234941,46.77,74603.73,9.1,0.44993,0.00014,23.19412]
[1776650235479,46.77,74602.32,9.1,0.44973,0.00014,23.19218]
[1776650236425,46.77,74600.68,9.1,0.44949,0.00014,23.18991]
[1776650242066,46.77,74593.13,9.1,0.4484,0.00014,23.17937]
[1776650244399,46.77,74592.93,9.1,0.44837,0.00014,23.1791]
[1776650247207,46.77,74597.08,9.1,0.44897,0.00014,23.18493]
[1776650252879,46.77,74597.17,9.1,0.44898,0.00014,23.18141]
[1776650253246,46.77,74597.17,9.1,0.44898,0.00014,23.18141]
[1776650254584,46.77,74596.18,9.1,0.44883,0.00014,23.18002]
[1776650257499,46.77,74600.14,9.1,0.44941,0.00014,23.18554]
[1776650262950,46.77,74598.13,9.1,0.44912,0.00014,23.18274]
[1776650267988,46.77,74600.87,9.1,0.44951,0.00014,23.18655]
[1776650269378,46.77,74600.96,9.1,0.44952,0.00014,23.18667]
[1776650269686,46.77,74600.96,9.1,0.44952,0.00014,23.18667]
[1776650269775,46.77,74600.96,9.1,0.44952,0.00014,23.18667]
[1776650270008,46.77,74607.14,9.1,0.45042,0.00014,23.19516]
[1776650275050,46.77,74610.27,9.1,0.45086,0.00014,23.1994]
[1776650282099,46.76,74609.88,9.1,0.4508,0.00014,23.19884]
[1776650287135,46.76,74609.8,9.1,0.45079,0.00014,23.19871]
[1776650292170,46.76,74610.19,9.1,0.45084,0.00014,23.19922]
[1776650297205,46.76,74609.45,9.1,0.45073,0.00014,23.19819]
[1776650300226,46.76,74604.0,9.1,0.44994,0.00014,23.19073]
[1776650306268,46.76,74605.97,9.1,0.45023,0.00014,23.19342]
[1776650311304,46.75,74609.09,9.1,0.45066,0.00014,23.194]
[1776650316339,46.75,74608.36,9.1,0.45055,0.00014,23.19298]
[1776650321599,46.75,74608.8,9.1,0.45061,0.00014,23.19355]
[1776650323208,46.75,74611.95,9.1,0.45107,0.00014,23.19782]
[1776650323307,46.75,74611.95,9.1,0.45107,0.00014,23.19782]
[1776650324657,46.75,74613.17,9.1,0.45124,0.00014,23.19946]
[1776650324694,46.75,74618.49,9.1,0.45201,0.00014,23.20659]
[1776650328681,46.75,74618.43,9.1,0.452,0.00014,23.20651]
[1776650328998,46.75,74618.43,9.1,0.452,0.00014,23.20651]
[1776650336479,46.74,74620.69,9.1,0.45233,0.00014,23.2095]
[1776650341514,46.74,74620.67,9.1,0.45233,0.00014,23.20948]
[1776650346549,46.74,74620.23,9.1,0.45226,0.00014,23.20889]
[1776650349890,46.74,74620.24,9.1,0.45226,0.00014,23.2089]
[1776650355612,46.74,74618.99,9.1,0.45208,0.00014,23.20722]
[1776650358794,46.74,74618.99,9.1,0.45208,0.00014,23.20722]
[1776650360647,46.74,74624.88,9.1,0.45293,0.00014,23.215]
[1776650365681,46.74,74625.05,9.1,0.45296,0.00014,23.21522]
[1776650370717,46.74,74624.32,9.1,0.45285,0.00014,23.21426]
[1776650375751,46.74,74624.5,9.1,0.45287,0.00014,23.21085]
[1776650380787,46.74,74623.75,9.1,0.45276,0.00014,23.20986]
[1776650391864,46.74,74624.45,9.1,0.45286,0.00014,23.21077]
[1776650394521,46.74,74624.44,9.1,0.45286,0.00014,23.21075]
[1776650395664,46.74,74621.68,9.1,0.45246,0.00014,23.20711]
[1776650396965,46.74,74622.52,9.1,0.45258,0.00014,23.20822]
[1776650402752,46.74,74625.74,9.1,0.45304,0.00014,23.21245]
[1776650403002,46.74,74625.74,9.1,0.45304,0.00014,23.21245]
[1776650403069,46.74,74625.74,9.1,0.45304,0.00014,23.21245]
[1776650403136,46.74,74625.74,9.1,0.45304,0.00014,23.21245]
[1776650403309,46.74,74629.53,9.1,0.45359,0.00014,23.21739]
[1776650403337,46.74,74629.53,9.1,0.45359,0.00014,23.21739]
[1776650403387,46.74,74629.53,9.1,0.45359,0.00014,23.21739]
[1776650403569,46.74,74629.53,9.1,0.45359,0.00014,23.21739]
[1776650403982,46.74,74629.53,9.1,0.45359,0.00014,23.21739]
[1776650404000,46.74,74641.97,9.1,0.45539,0.00014,23.23332]
[1776650404955,46.74,74648.96,9.1,0.4564,0.00014,23.24207]
[1776650405962,46.74,74657.91,9.1,0.4577,0.00014,23.25305]
[1776650406952,46.74,74657.91,9.1,0.4577,0.00014,23.25305]
[1776650407702,46.74,74659.04,9.1,0.45786,0.00014,23.25442]
[1776650407809,46.74,74659.04,9.1,0.45786,0.00014,23.25442]
[1776650408055,46.74,74659.04,9.1,0.45786,0.00014,23.25442]
[1776650408062,46.74,74651.99,9.1,0.45684,0.00014,23.24581]
[1776650409174,46.74,74651.99,9.1,0.45684,0.00014,23.24581]
[1776650410998,46.73,74642.37,9.1,0.45544,0.00014,23.2338]
[1776650412192,46.73,74642.37,9.1,0.45544,0.00014,23.2338]
[1776650412241,46.73,74640.9,9.1,0.45523,0.00014,23.23194]
[1776650418053,46.73,74636.24,9.1,0.45455,0.00014,23.22595]
[1776650423088,46.72,74634.89,9.1,0.45434,0.00014,23.22416]
[1776650428122,46.71,74635.19,9.1,0.45438,0.00014,23.22449]
[1776650433157,46.71,74636.58,9.1,0.45456,0.00014,23.22257]
[1776650438193,46.7,74637.16,9.1,0.45464,0.00014,23.22325]
[1776650438917,46.7,74637.16,9.1,0.45464,0.00014,23.22325]
[1776650439914,46.7,74636.56,9.1,0.45455,0.00014,23.22247]
[1776650440966,46.7,74636.98,9.1,0.45461,0.00014,23.22299]
[1776650442971,46.69,74637.27,9.1,0.45464,0.00014,23.22334]
[1776650448264,46.69,74634.31,9.1,0.4542,0.00014,23.21947]
[1776650448483,46.69,74634.31,9.1,0.4542,0.00014,23.21947]
[1776650448513,46.69,74634.31,9.1,0.4542,0.00014,23.21947]
[1776650448617,46.69,74634.31,9.1,0.4542,0.00014,23.21947]
[1776650450544,46.68,74629.17,9.1,0.45346,0.00014,23.21279]
[1776650453540,46.68,74627.14,9.1,0.45316,0.00014,23.21012]
[1776650462451,46.67,74625.12,9.1,0.45286,0.00014,23.2074]
[1776650462479,46.67,74625.12,9.1,0.45286,0.00014,23.2074]
[1776650462594,46.67,74625.12,9.1,0.45286,0.00014,23.2074]
[1776650462645,46.67,74625.12,9.1,0.45286,0.00014,23.2074]
[1776650462724,46.67,74625.12,9.1,0.45286,0.00014,23.2074]
[1776650462839,46.67,74625.12,9.1,0.45286,0.00014,23.2074]
[1776650463374,46.67,74615.09,9.1,0.4514,0.00014,23.19404]
[1776650468518,46.67,74614.52,9.1,0.45132,0.00014,23.19326]
[1776650474451,46.67,74613.63,9.1,0.45119,0.00014,23.19204]
[1776650476008,46.67,74613.63,9.1,0.45119,0.00014,23.19204]
[1776650476518,46.67,74611.14,9.1,0.45083,0.00014,23.18866]
[1776650477556,46.67,74610.61,9.1,0.45075,0.00014,23.18793]
[1776650478717,46.67,74610.47,9.1,0.45073,0.00014,23.18774]
[1776650478851,46.67,74610.47,9.1,0.45073,0.00014,23.18774]
[1776650479096,46.67,74610.47,9.1,0.45073,0.00014,23.18774]
[1776650479175,46.67,74610.47,9.1,0.45073,0.00014,23.18774]
[1776650479324,46.67,74603.87,9.1,0.44977,0.00014,23.17868]
[1776650479894,46.67,74603.87,9.1,0.44977,0.00014,23.17868]
[1776650480110,46.67,74581.27,9.1,0.4465,0.00014,23.14669]
[1776650480493,46.67,74580.11,9.1,0.44633,0.00014,23.14501]
[1776650484010,46.67,74574.94,9.1,0.44559,0.00014,23.13748]
[1776650485330,46.67,74573.39,9.1,0.44537,0.00014,23.13521]
[1776650487457,46.67,74571.34,9.1,0.44507,0.00014,23.13222]
[1776650487741,46.67,74571.34,9.1,0.44507,0.00014,23.13222]
[1776650487834,46.67,74571.34,9.1,0.44507,0.00014,23.13222]
[1776650487964,46.67,74571.34,9.1,0.44507,0.00014,23.13222]
[1776650488011,46.67,74571.34,9.1,0.44507,0.00014,23.13222]
[1776650488277,46.67,74571.34,9.1,0.44507,0.00014,23.13222]
[1776650488292,46.67,74571.34,9.1,0.44507,0.00014,23.13222]
[1776650488321,46.67,74571.16,9.1,0.44505,0.00014,23.13196]
[1776650488434,46.67,74571.16,9.1,0.44505,0.00014,23.13196]
[1776650488449,46.67,74571.16,9.1,0.44505,0.00014,23.13196]
[1776650488556,46.67,74571.16,9.1,0.44505,0.00014,23.13196]
[1776650488609,46.67,74571.16,9.1,0.44505,0.00014,23.13196]
[1776650488877,46.67,74571.16,9.1,0.44505,0.00014,23.13196]
[1776650488877,46.67,74571.16,9.1,0.44505,0.00014,23.13196]
[1776650488986,46.67,74571.16,9.1,0.44505,0.00014,23.13196]
[1776650489102,46.67,74562.44,9.1,0.44379,0.00014,23.11894]
[1776650489865,46.67,74562.44,9.1,0.44379,0.00014,23.11894]
[1776650490574,46.67,74562.94,9.1,0.44386,0.00014,23.11967]
[1776650490587,46.67,74562.94,9.1,0.44386,0.00014,23.11967]
[1776650490928,46.67,74562.94,9.1,0.44386,0.00014,23.11967]
[1776650491326,46.67,74562.94,9.1,0.44386,0.00014,23.11967]
[1776650491363,46.67,74561.5,9.1,0.44364,0.00014,23.11382]
[1776650491815,46.67,74561.5,9.1,0.44364,0.00014,23.11382]
[1776650492074,46.67,74561.5,9.1,0.44364,0.00014,23.11382]
[1776650492122,46.67,74552.64,9.1,0.44235,0.00014,23.10032]
[1776650492406,46.67,74552.64,9.1,0.44235,0.00014,23.10032]
[1776650492745,46.67,74540.61,9.1,0.44061,0.00014,23.08162]
[1776650498861,46.67,74539.49,9.1,0.44045,0.00014,23.0798]
[1776650501236,46.66,74543.98,9.1,0.44109,0.00014,23.08683]
[1776650502648,46.66,74538.16,9.1,0.44025,0.00014,23.07765]
[1776650506002,46.66,74541.08,9.1,0.44067,0.00014,23.08223]
[1776650506787,46.66,74541.05,9.1,0.44066,0.00014,23.08217]
[1776650506817,46.66,74541.05,9.1,0.44066,0.00014,23.08217]
[1776650506839,46.66,74541.05,9.1,0.44066,0.00014,23.08217]
[1776650506892,46.66,74541.05,9.1,0.44066,0.00014,23.08217]
[1776650507032,46.66,74541.05,9.1,0.44066,0.00014,23.08217]
[1776650508333,46.66,74542.2,9.1,0.44083,0.00014,23.08397]
[1776650507683,46.66,74554.21,9.1,0.44256,0.00014,23.10258]
[1776650512718,46.65,74557.97,9.1,0.44309,0.00014,23.10822]
[1776650515149,46.65,74558.39,9.1,0.44315,0.00014,23.10884]
[1776650515169,46.65,74558.39,9.1,0.44315,0.00014,23.10884]
[1776650515213,46.65,74560.86,9.1,0.44351,0.00014,23.11254]
[1776650520777,46.65,74562.46,9.1,0.44374,0.00014,23.11496]
[1776650521896,46.65,74562.46,9.1,0.44374,0.00014,23.11496]
[1776650521907,46.65,74562.46,9.1,0.44374,0.00014,23.11496]
[1776650523496,46.65,74561.97,9.1,0.44367,0.00014,23.11422]
[1776650525505,46.65,74561.23,9.1,0.44356,0.00014,23.1131]
[1776650525521,46.65,74561.23,9.1,0.44356,0.00014,23.1131]
[1776650525963,46.65,74561.23,9.1,0.44356,0.00014,23.1131]
[1776650527224,46.65,74561.34,9.1,0.44357,0.00014,23.11327]
[1776650527496,46.65,74561.39,9.1,0.44358,0.00014,23.11334]
[1776650527574,46.65,74561.39,9.1,0.44358,0.00014,23.11334]
[1776650528833,46.65,74572.01,9.1,0.44512,0.00014,23.12922]
[1776650529704,46.65,74572.01,9.1,0.44512,0.00014,23.12922]
[1776650530242,46.65,74572.01,9.1,0.44512,0.00014,23.12922]
[1776650530318,46.65,74565.93,9.1,0.44424,0.00014,23.12017]
[1776650531294,46.65,74565.93,9.1,0.44424,0.00014,23.12017]
[1776650535625,46.65,74564.25,9.1,0.444,0.00014,23.11765]
[1776650535650,46.65,74564.25,9.1,0.444,0.00014,23.11765]
[1776650537000,46.65,74563.73,9.1,0.44392,0.00014,23.11687]
[1776650538302,46.64,74562.7,9.1,0.44377,0.00014,23.11529]
[1776650538363,46.64,74562.7,9.1,0.44377,0.00014,23.11529]
[1776650538326,46.64,74561.29,9.1,0.44356,0.00014,23.11311]
[1776650538418,46.64,74561.29,9.1,0.44356,0.00014,23.11311]
[1776650538632,46.64,74561.29,9.1,0.44356,0.00014,23.11311]
[1776650538905,46.64,74555.78,9.1,0.44276,0.00014,23.10473]
[1776650540919,46.64,74545.83,9.1,0.44132,0.00014,23.08936]
[1776650542555,46.64,74540.88,9.1,0.4406,0.00014,23.08159]
[1776650543236,46.64,74540.88,9.1,0.4406,0.00014,23.08159]
[1776650543248,46.64,74540.88,9.1,0.4406,0.00014,23.08159]
[1776650543398,46.64,74540.88,9.1,0.4406,0.00014,23.08159]
[1776650543441,46.64,74541.13,9.1,0.44064,0.00014,23.08197]
[1776650543481,46.64,74541.13,9.1,0.44064,0.00014,23.08197]
[1776650543529,46.64,74541.13,9.1,0.44064,0.00014,23.08197]
[1776650543631,46.64,74541.13,9.1,0.44064,0.00014,23.08197]
[1776650544627,46.64,74537.75,9.1,0.44015,0.00014,23.07663]
[1776650548002,46.63,74537.73,9.1,0.44014,0.00014,23.07658]
[1776650548664,46.63,74539.02,9.1,0.44033,0.00014,23.07861]
[1776650548674,46.63,74539.02,9.1,0.44033,0.00014,23.07861]
[1776650548682,46.63,74539.02,9.1,0.44033,0.00014,23.07861]
[1776650548728,46.63,74539.02,9.1,0.44033,0.00014,23.07861]
[1776650548975,46.63,74550.8,9.1,0.44203,0.00014,23.097]
[1776650549870,46.63,74550.8,9.1,0.44203,0.00014,23.097]
[1776650550497,46.63,74550.1,9.1,0.44193,0.00014,23.0959]
[1776650552717,46.63,74547.91,9.1,0.4416,0.00014,23.08882]
[1776650552717,46.63,74547.91,9.1,0.4416,0.00014,23.08882]
[1776650552812,46.63,74547.91,9.1,0.4416,0.00014,23.08882]
[1776650552861,46.63,74547.91,9.1,0.4416,0.00014,23.08882]
[1776650553270,46.63,74547.91,9.1,0.4416,0.00014,23.08882]
[1776650553304,46.63,74547.91,9.1,0.4416,0.00014,23.08882]
[1776650553386,46.63,74547.91,9.1,0.4416,0.00014,23.08882]
[1776650553358,46.63,74542.45,9.1,0.4408,0.00014,23.08027]
[1776650553447,46.63,74542.45,9.1,0.4408,0.00014,23.08027]
[1776650553960,46.63,74542.45,9.1,0.4408,0.00014,23.08027]
[1776650553964,46.63,74542.45,9.1,0.4408,0.00014,23.08027]
[1776650555017,46.63,74550.78,9.1,0.44201,0.00014,23.09323]
[1776650555445,46.63,74550.78,9.1,0.44201,0.00014,23.09323]
[1776650556024,46.63,74551.05,9.1,0.44204,0.00014,23.09363]
[1776650561059,46.62,74555.03,9.1,0.44262,0.00014,23.09971]
[1776650565871,46.62,74554.02,9.1,0.44247,0.00014,23.09813]
[1776650566816,46.62,74556.75,9.1,0.44286,0.00014,23.1023]
[1776650571390,46.61,74562.2,9.1,0.44364,0.00014,23.1105]
[1776650571415,46.61,74562.2,9.1,0.44364,0.00014,23.1105]
[1776650571466,46.61,74562.2,9.1,0.44364,0.00014,23.1105]
[1776650572142,46.61,74574.06,9.1,0.44535,0.00014,23.12815]
[1776650577179,46.61,74575.83,9.1,0.4456,0.00014,23.13074]
[1776650579698,46.61,74578.17,9.1,0.44594,0.00014,23.13416]
[1776650582247,46.61,74576.0,9.1,0.44563,0.00014,23.13097]
[1776650582674,46.6,74575.93,9.1,0.44561,0.00014,23.13085]
[1776650584898,46.6,74575.87,9.1,0.4456,0.00014,23.13076]
[1776650585740,46.6,74575.08,9.1,0.44549,0.00014,23.12959]
[1776650586687,46.6,74571.24,9.1,0.44493,0.00014,23.12391]
[1776650586776,46.6,74571.24,9.1,0.44493,0.00014,23.12391]
[1776650587358,46.6,74571.24,9.1,0.44493,0.00014,23.12391]
[1776650588319,46.6,74565.97,9.1,0.44417,0.00014,23.11602]
[1776650588323,46.6,74565.97,9.1,0.44417,0.00014,23.11602]
[1776650588387,46.6,74565.97,9.1,0.44417,0.00014,23.11602]
[1776650588707,46.6,74564.91,9.1,0.44401,0.00014,23.11441]
[1776650588872,46.6,74564.91,9.1,0.44401,0.00014,23.11441]
[1776650594047,46.6,74559.5,9.1,0.44323,0.00014,23.10625]
[1776650594105,46.6,74559.5,9.1,0.44323,0.00014,23.10625]
[1776650594107,46.6,74559.5,9.1,0.44323,0.00014,23.10625]
[1776650594111,46.6,74559.5,9.1,0.44323,0.00014,23.10625]
[1776650594301,46.6,74572.06,9.1,0.44505,0.00014,23.1251]
[1776650594769,46.6,74572.06,9.1,0.44505,0.00014,23.1251]
[1776650595337,46.6,74590.48,9.1,0.44772,0.00014,23.15188]
[1776650595777,46.6,74590.48,9.1,0.44772,0.00014,23.15188]
[1776650595846,46.6,74590.48,9.1,0.44772,0.00014,23.15188]
[1776650596179,46.6,74590.48,9.1,0.44772,0.00014,23.15188]
[1776650596344,46.6,74583.84,9.1,0.44676,0.00014,23.14237]
[1776650596464,46.6,74583.84,9.1,0.44676,0.00014,23.14237]
[1776650596587,46.6,74583.84,9.1,0.44676,0.00014,23.14237]
[1776650596751,46.6,74583.84,9.1,0.44676,0.00014,23.14237]
[1776650597371,46.6,74583.84,9.1,0.44676,0.00014,23.14237]
[1776650598333,46.6,74580.84,9.1,0.44633,0.00014,23.13803]
[1776650598358,46.61,74580.21,9.1,0.44624,0.00014,23.13713]
[1776650601380,46.61,74572.11,9.1,0.44506,0.00014,23.12524]
[1776650602601,46.61,74571.79,9.1,0.44502,0.00014,23.12477]
[1776650602673,46.61,74571.79,9.1,0.44502,0.00014,23.12477]
[1776650603394,46.61,74559.59,9.1,0.44325,0.00014,23.10646]
[1776650605502,46.61,74556.59,9.1,0.44282,0.00014,23.1019]
[1776650605536,46.61,74556.59,9.1,0.44282,0.00014,23.1019]
[1776650606419,46.61,74553.12,9.1,0.44231,0.00014,23.09657]
[1776650609511,46.6,74552.06,9.1,0.44216,0.00014,23.0949]
[1776650609529,46.6,74552.06,9.1,0.44216,0.00014,23.0949]
[1776650609819,46.6,74552.06,9.1,0.44216,0.00014,23.0949]
[1776650609824,46.6,74552.06,9.1,0.44216,0.00014,23.0949]
[1776650610335,46.6,74552.06,9.1,0.44216,0.00014,23.0949]
[1776650611007,46.6,74546.7,9.1,0.44138,0.00014,23.08658]
[1776650614565,46.6,74540.3,9.1,0.44044,0.00014,23.07286]
[1776650620517,46.6,74539.53,9.1,0.44032,0.00014,23.07158]
[1776650624509,46.6,74539.53,9.1,0.44032,0.00014,23.07155]
[1776650627335,46.59,74539.75,9.1,0.44035,0.00014,23.07188]
[1776650627356,46.59,74539.75,9.1,0.44035,0.00014,23.07188]
[1776650627400,46.59,74540.01,9.1,0.44038,0.00014,23.07227]
[1776650627567,46.59,74548.87,9.1,0.44167,0.00014,23.08615]
[1776650628818,46.59,74548.87,9.1,0.44167,0.00014,23.08615]
[1776650628861,46.59,74548.87,9.1,0.44167,0.00014,23.08615]
[1776650628865,46.59,74548.87,9.1,0.44167,0.00014,23.08615]
[1776650629829,46.59,74552.79,9.1,0.44223,0.00014,23.0922]
[1776650635623,46.59,74558.12,9.1,0.44301,0.00014,23.10038]
[1776650640395,46.59,74557.85,9.1,0.44297,0.00014,23.09998]
[1776650643515,46.59,74556.8,9.1,0.44282,0.00014,23.09839]
[1776650649423,46.6,74558.68,9.1,0.44309,0.00014,23.10127]
[1776650652904,46.6,74551.69,9.1,0.44208,0.00014,23.09057]
[1776650654025,46.6,74551.4,9.1,0.44204,0.00014,23.09014]
[1776650659790,46.6,74549.77,9.1,0.44181,0.00014,23.08766]
[1776650664107,46.6,74548.45,9.1,0.44162,0.00014,23.08564]
[1776650664510,46.6,74548.45,9.1,0.44162,0.00014,23.08564]
[1776650664376,46.61,74548.86,9.1,0.44168,0.00014,23.0863]
[1776650669861,46.6,74544.94,9.1,0.44111,0.00014,23.08015]
[1776650671995,46.6,74544.42,9.1,0.44103,0.00014,23.07932]
[1776650673312,46.6,74544.42,9.1,0.44102,0.00014,23.07564]
[1776650676000,46.6,74540.57,9.1,0.44046,0.00014,23.06958]
[1776650680307,46.6,74536.15,9.1,0.43982,0.00014,23.06255]
[1776650680768,46.6,74534.73,9.1,0.43961,0.00014,23.06027]
[1776650682540,46.6,74534.46,9.1,0.43957,0.00014,23.05984]
[1776650687988,46.59,74531.61,9.1,0.43916,0.00014,23.05524]
[1776650693024,46.59,74534.02,9.1,0.4395,0.00014,23.05907]
[1776650698059,46.59,74533.63,9.1,0.43944,0.00014,23.05841]
[1776650704000,46.59,74533.73,9.1,0.43945,0.00014,23.05854]
[1776650707653,46.58,74535.19,9.1,0.43966,0.00014,23.06082]
[1776650708215,46.58,74535.19,9.1,0.43966,0.00014,23.06082]
[1776650708740,46.58,74535.2,9.1,0.43966,0.00014,23.06083]
[1776650712715,46.58,74535.6,9.1,0.43971,0.00014,23.06143]
[1776650712762,46.58,74535.6,9.1,0.43971,0.00014,23.06143]
[1776650718199,46.58,74531.71,9.1,0.43914,0.00014,23.05516]
[1776650723235,46.57,74531.82,9.1,0.43916,0.00014,23.0553]
[1776650731291,46.57,74531.78,9.1,0.43913,0.00014,23.05149]
[1776650737333,46.57,74530.92,9.1,0.439,0.00014,23.05006]
[1776650743376,46.56,74531.09,9.1,0.43902,0.00014,23.05028]
[1776650748411,46.56,74529.49,9.1,0.43878,0.00014,23.04766]
[1776650753446,46.56,74529.36,9.1,0.43876,0.00014,23.04741]
[1776650756338,46.55,74529.87,9.1,0.43883,0.00014,23.04821]
[1776650761317,46.55,74530.82,9.1,0.43896,0.00014,23.0497]
[1776650761747,46.55,74530.69,9.1,0.43894,0.00014,23.04949]
[1776650761772,46.55,74530.69,9.1,0.43894,0.00014,23.04949]
[1776650761859,46.55,74530.69,9.1,0.43894,0.00014,23.04949]
[1776650762135,46.55,74530.69,9.1,0.43894,0.00014,23.04949]
[1776650762509,46.55,74519.95,9.1,0.43739,0.00014,23.03201]
[1776650762854,46.55,74519.95,9.1,0.43739,0.00014,23.03201]
[1776650762984,46.55,74519.95,9.1,0.43739,0.00014,23.03201]
[1776650768552,46.55,74516.44,9.1,0.43688,0.00014,23.02621]
[1776650772398,46.55,74519.27,9.1,0.43729,0.00014,23.03088]
[1776650777615,46.55,74521.49,9.1,0.43761,0.00014,23.03451]
[1776650779909,46.55,74519.24,9.1,0.43728,0.00014,23.03081]
[1776650785682,46.55,74515.55,9.1,0.43675,0.00014,23.02472]
[1776650790562,46.55,74515.5,9.1,0.43674,0.00014,23.02464]
[1776650791855,46.55,74513.2,9.1,0.43641,0.00014,23.02082]
[1776650797757,46.55,74511.31,9.1,0.43612,0.00014,23.01401]
[1776650802540,46.55,74510.65,9.1,0.43603,0.00014,23.01292]
[1776650802789,46.55,74508.46,9.1,0.43571,0.00014,23.00926]
[1776650806001,46.55,74506.58,9.1,0.43544,0.00014,23.00611]
[1776650811856,46.55,74510.72,9.1,0.43604,0.00014,23.01308]
[1776650816891,46.55,74510.34,9.1,0.43599,0.00014,23.01245]
[1776650821926,46.55,74509.42,9.1,0.43586,0.00014,23.01093]
[1776650826961,46.56,74506.97,9.1,0.43551,0.00014,23.00684]
[1776650832000,46.56,74508.58,9.1,0.43574,0.00014,23.00957]
[1776650835229,46.56,74508.49,9.1,0.43573,0.00014,23.00942]
[1776650839088,46.56,74512.62,9.1,0.43633,0.00014,23.01632]
[1776650842380,46.55,74513.49,9.1,0.43644,0.00014,23.0177]
[1776650845000,46.55,74513.93,9.1,0.43651,0.00014,23.01844]
[1776650846818,46.55,74515.4,9.1,0.43672,0.00014,23.02088]
[1776650847107,46.55,74523.56,9.1,0.4379,0.00014,23.0343]
[1776650852142,46.55,74523.93,9.1,0.43794,0.00014,23.03121]
[1776650857178,46.55,74523.68,9.1,0.4379,0.00014,23.03078]
[1776650863220,46.55,74523.97,9.1,0.43794,0.00014,23.03122]
[1776650868255,46.55,74523.94,9.1,0.43794,0.00014,23.03114]
[1776650873290,46.55,74523.14,9.1,0.43782,0.00014,23.02982]
[1776650879335,46.54,74520.98,9.1,0.4375,0.00014,23.02626]
[1776650881346,46.54,74529.0,9.1,0.43866,0.00014,23.03932]
[1776650882932,46.54,74529.0,9.1,0.43866,0.00014,23.03932]
[1776650882933,46.54,74529.0,9.1,0.43866,0.00014,23.03932]
[1776650883747,46.54,74541.84,9.1,0.44052,0.00015,23.05982]
[1776650884656,46.54,74541.84,9.1,0.44052,0.00015,23.05982]
[1776650884678,46.54,74541.84,9.1,0.44052,0.00015,23.05982]
[1776650884738,46.54,74545.5,9.1,0.44106,0.00015,23.06557]
[1776650885374,46.54,74556.01,9.1,0.44258,0.00015,23.08187]
[1776650886694,46.54,74556.01,9.1,0.44258,0.00015,23.08187]
[1776650886737,46.54,74556.01,9.1,0.44258,0.00015,23.08187]
[1776650886914,46.54,74559.1,9.1,0.44303,0.00015,23.08659]
[1776650887388,46.54,74567.99,9.1,0.44432,0.00015,23.10003]
[1776650890432,46.54,74570.1,9.1,0.44462,0.00015,23.10316]
[1776650890433,46.54,74570.1,9.1,0.44462,0.00015,23.10316]
[1776650891416,46.54,74563.52,9.1,0.44366,0.00015,23.09326]
[1776650894570,46.54,74562.39,9.1,0.4435,0.00015,23.09153]
[1776650897395,46.54,74562.98,9.1,0.44358,0.00015,23.09241]
[1776650899687,46.54,74563.11,9.1,0.4436,0.00015,23.09259]
[1776650899701,46.54,74563.11,9.1,0.4436,0.00015,23.09259]
[1776650902218,46.53,74569.32,9.1,0.4445,0.00015,23.10192]
[1776650907528,46.53,74568.2,9.1,0.44433,0.00015,23.1002]
[1776650912563,46.53,74568.52,9.1,0.44436,0.00015,23.09698]
[1776650918118,46.53,74568.41,9.1,0.44435,0.00015,23.09681]
[1776650923643,46.52,74568.76,9.1,0.44439,0.00015,23.09729]
[1776650928678,46.52,74570.59,9.1,0.44465,0.00015,23.1]
[1776650933392,46.52,74570.42,9.1,0.44463,0.00015,23.09974]
[1776650934459,46.52,74570.43,9.1,0.44463,0.00015,23.09974]
[1776650934508,46.52,74570.43,9.1,0.44463,0.00015,23.09974]
[1776650934918,46.52,74573.84,9.1,0.44512,0.00015,23.10481]
[1776650935919,46.52,74577.59,9.1,0.44567,0.00015,23.11034]
[1776650941769,46.52,74580.46,9.1,0.44608,0.00015,23.11454]
[1776650944768,46.52,74580.44,9.1,0.44608,0.00015,23.1145]
[1776650950627,46.52,74581.28,9.1,0.4462,0.00015,23.11572]
[1776650950647,46.52,74581.28,9.1,0.4462,0.00015,23.11572]
[1776650950692,46.52,74581.28,9.1,0.4462,0.00015,23.11572]
[1776650950701,46.52,74581.58,9.1,0.44624,0.00015,23.11615]
[1776650951045,46.52,74581.58,9.1,0.44624,0.00015,23.11615]
[1776650951146,46.52,74583.03,9.1,0.44645,0.00015,23.11826]
[1776650956875,46.52,74582.68,9.1,0.44641,0.00015,23.11781]
[1776650961910,46.53,74582.7,9.1,0.44642,0.00015,23.11789]
[1776650967952,46.53,74583.11,9.1,0.44648,0.00015,23.11854]
[1776650972989,46.53,74582.22,9.1,0.44635,0.00015,23.11362]
[1776650978026,46.54,74580.53,9.1,0.44611,0.00015,23.11121]
[1776650983061,46.54,74581.53,9.1,0.44626,0.00015,23.11271]
[1776650990139,46.55,74581.69,9.1,0.44629,0.00015,23.11301]
[1776650995172,46.55,74583.54,9.1,0.44657,0.00015,23.11575]
[1776651000207,46.56,74582.71,9.1,0.44645,0.00015,23.11459]
[1776651004057,46.56,74582.82,9.1,0.44647,0.00015,23.11477]
[1776651009375,46.56,74582.49,9.1,0.44642,0.00015,23.11429]
[1776651009426,46.56,74582.49,9.1,0.44642,0.00015,23.11429]
[1776651009469,46.56,74582.49,9.1,0.44642,0.00015,23.11429]
[1776651009481,46.56,74582.49,9.1,0.44642,0.00015,23.11429]
[1776651009582,46.56,74582.49,9.1,0.44642,0.00015,23.11428]
[1776651010194,46.56,74582.49,9.1,0.44642,0.00015,23.11428]
[1776651010277,46.56,74572.71,9.1,0.445,0.00015,23.09992]
[1776651012316,46.56,74571.13,9.1,0.44477,0.00015,23.09755]
[1776651014637,46.55,74570.78,9.1,0.44472,0.00015,23.09699]
[1776651020348,46.54,74571.24,9.1,0.44477,0.00015,23.09754]
[1776651025383,46.53,74571.14,9.1,0.44474,0.00015,23.09729]
[1776651027388,46.53,74571.45,9.1,0.44478,0.00015,23.09772]
[1776651027398,46.53,74574.95,9.1,0.44529,0.00015,23.1029]
[1776651028700,46.53,74574.95,9.1,0.44529,0.00015,23.1029]
[1776651028709,46.53,74583.61,9.1,0.44654,0.00015,23.11557]
[1776651034447,46.52,74584.02,9.1,0.44658,0.00015,23.11241]
[1776651036141,46.52,74582.09,9.1,0.4463,0.00015,23.10958]
[1776651036512,46.52,74582.09,9.1,0.4463,0.00015,23.10958]
[1776651036580,46.52,74577.0,9.1,0.44555,0.00015,23.10211]
[1776651037125,46.52,74577.0,9.1,0.44555,0.00015,23.10211]
[1776651037468,46.51,74571.39,9.1,0.44474,0.00015,23.09378]
[1776651040474,46.51,74571.14,9.1,0.4447,0.00015,23.09338]
[1776651040640,46.51,74571.14,9.1,0.4447,0.00015,23.09338]
[1776651041629,46.51,74569.34,9.1,0.44443,0.00015,23.09067]
[1776651041731,46.51,74559.93,9.1,0.44306,0.00015,23.07642]
[1776651044957,46.5,74560.32,9.1,0.44311,0.00015,23.07692]
[1776651050696,46.49,74556.74,9.1,0.44257,0.00015,23.07127]
[1776651056604,46.47,74555.85,9.1,0.44241,0.00015,23.06965]
[1776651061640,46.46,74555.83,9.1,0.44238,0.00015,23.06945]
[1776651074731,46.42,74556.51,9.1,0.44243,0.00015,23.07005]
[1776651078197,46.42,74557.24,9.1,0.44253,0.00015,23.07111]
[1776651082908,46.4,74554.32,9.1,0.44208,0.00015,23.06643]
[1776651088400,46.4,74554.13,9.1,0.44205,0.00015,23.06607]
[1776651088517,46.4,74554.13,9.1,0.44205,0.00015,23.06607]
[1776651088621,46.4,74554.13,9.1,0.44205,0.00015,23.06607]
[1776651089840,46.4,74553.84,9.1,0.44201,0.00015,23.06561]
[1776651094872,46.39,74552.93,9.1,0.44186,0.00015,23.0605]
[1776651096391,46.39,74552.96,9.1,0.44186,0.00015,23.06054]
[1776651105949,46.39,74551.39,9.1,0.44163,0.00015,23.05805]
[1776651106186,46.39,74551.39,9.1,0.44163,0.00015,23.05805]
[1776651106310,46.39,74551.39,9.1,0.44163,0.00015,23.05805]
[1776651106956,46.39,74539.42,9.1,0.43989,0.00015,23.03917]
[1776651107018,46.39,74539.42,9.1,0.43989,0.00015,23.03917]
[1776651107963,46.39,74532.58,9.1,0.43889,0.00015,23.02819]
[1776651112998,46.39,74527.7,9.1,0.43818,0.00015,23.0203]
[1776651118033,46.4,74525.81,9.1,0.43791,0.00015,23.01725]
[1776651124075,46.4,74527.25,9.1,0.43813,0.00015,23.01965]
[1776651127411,46.4,74526.75,9.1,0.43806,0.00015,23.01885]
[1776651128558,46.4,74526.75,9.1,0.43806,0.00015,23.01886]
[1776651129599,46.4,74526.72,9.1,0.43805,0.00015,23.01882]
[1776651130192,46.4,74523.07,9.1,0.43752,0.00015,23.01284]
[1776651131373,46.4,74522.27,9.1,0.43741,0.00015,23.01154]
[1776651131963,46.4,74522.27,9.1,0.43741,0.00015,23.01154]
[1776651132131,46.4,74515.75,9.1,0.43646,0.00015,23.00075]
[1776651137298,46.4,74513.06,9.1,0.43607,0.00015,22.99629]
[1776651138018,46.41,74513.28,9.1,0.43611,0.00015,22.99667]
[1776651138186,46.41,74513.28,9.1,0.43611,0.00015,22.99667]
[1776651139562,46.41,74508.4,9.1,0.4354,0.00015,22.98846]
[1776651141498,46.4,74502.46,9.1,0.43453,0.00015,22.97837]
[1776651144307,46.4,74498.57,9.1,0.43397,0.00015,22.97169]
[1776651146077,46.4,74495.71,9.1,0.43355,0.00015,22.96676]
[1776651147914,46.4,74494.94,9.1,0.43344,0.00015,22.96542]
[1776651148149,46.4,74494.46,9.1,0.43337,0.00015,22.96459]
[1776651149808,46.4,74494.32,9.1,0.43335,0.00015,22.96435]
[1776651152032,46.4,74491.91,9.1,0.43299,0.00015,22.95648]
[1776651152499,46.4,74491.91,9.1,0.43299,0.00015,22.95648]
[1776651152509,46.4,74490.27,9.1,0.43274,0.00015,22.95358]
[1776651154634,46.4,74488.06,9.1,0.43242,0.00015,22.94972]
[1776651155771,46.4,74487.63,9.1,0.43235,0.00015,22.94889]
[1776651161530,46.38,74485.81,9.1,0.43207,0.00015,22.94547]
[1776651165510,46.37,74485.28,9.1,0.43197,0.00015,22.94437]
[1776651172412,46.35,74488.66,9.1,0.43243,0.00015,22.94998]
[1776651176140,46.35,74484.01,9.1,0.43174,0.00015,22.94164]
[1776651181038,46.34,74477.22,9.1,0.43074,0.00015,22.92946]
[1776651184006,46.33,74475.19,9.1,0.43043,0.00015,22.9257]
[1776651184363,46.33,74474.63,9.1,0.43034,0.00015,22.92463]
[1776651190539,46.32,74471.96,9.1,0.42993,0.00015,22.91958]
[1776651195574,46.31,74473.52,9.1,0.43014,0.00015,22.92223]
[1776651201067,46.3,74471.68,9.1,0.42986,0.00015,22.91877]
[1776651206651,46.29,74471.23,9.1,0.42977,0.00015,22.91772]
[1776651212649,46.28,74470.37,9.1,0.42964,0.00015,22.91602]
[1776651214798,46.27,74470.33,9.1,0.42961,0.00015,22.91216]
[1776651220749,46.26,74469.77,9.1,0.42951,0.00015,22.91097]
[1776651230996,46.26,74469.45,9.1,0.42946,0.00015,22.91038]
[1776651231045,46.26,74469.45,9.1,0.42946,0.00015,22.91038]
[1776651231169,46.26,74469.45,9.1,0.42946,0.00015,22.91036]
[1776651231221,46.26,74469.45,9.1,0.42946,0.00015,22.91036]
[1776651231241,46.26,74469.45,9.1,0.42946,0.00015,22.91036]
[1776651231368,46.26,74469.45,9.1,0.42946,0.00015,22.91036]
[1776651231450,46.26,74469.45,9.1,0.42946,0.00015,22.91036]
[1776651231969,46.26,74469.45,9.1,0.42946,0.00015,22.91036]
[1776651232017,46.26,74469.45,9.1,0.42946,0.00015,22.91036]
[1776651232036,46.26,74445.07,9.1,0.42591,0.00015,22.86518]
[1776651232451,46.26,74445.07,9.1,0.42591,0.00015,22.86518]
[1776651232533,46.26,74445.07,9.1,0.42591,0.00015,22.86518]
[1776651232691,46.26,74445.07,9.1,0.42591,0.00015,22.86518]
[1776651232845,46.26,74445.07,9.1,0.42591,0.00015,22.86518]
[1776651233001,46.26,74445.07,9.1,0.42591,0.00015,22.86518]
[1776651233101,46.26,74445.07,9.1,0.42591,0.00015,22.86518]
[1776651233096,46.26,74436.07,9.1,0.42461,0.00015,22.84805]
[1776651233502,46.26,74436.07,9.1,0.42461,0.00015,22.84805]
[1776651234103,46.26,74432.53,9.1,0.42409,0.00015,22.84126]
[1776651234913,46.26,74432.53,9.1,0.42409,0.00015,22.84126]
[1776651234924,46.26,74432.53,9.1,0.42409,0.00015,22.84126]
[1776651235737,46.26,74430.1,9.1,0.42374,0.00015,22.83657]
[1776651237675,46.26,74431.38,9.1,0.42393,0.00015,22.83907]
[1776651238583,46.26,74429.17,9.1,0.42361,0.00015,22.8348]
[1776651238866,46.26,74429.17,9.1,0.42361,0.00015,22.8348]
[1776651239992,46.27,74425.53,9.1,0.42308,0.00015,22.82774]
[1776651240328,46.27,74424.77,9.1,0.42297,0.00015,22.82627]
[1776651240790,46.27,74424.77,9.1,0.42297,0.00015,22.82627]
[1776651241184,46.27,74419.56,9.1,0.42222,0.00015,22.81605]
[1776651241187,46.27,74419.56,9.1,0.42222,0.00015,22.81605]
[1776651241608,46.27,74419.56,9.1,0.42222,0.00015,22.81605]
[1776651241612,46.27,74419.56,9.1,0.42222,0.00015,22.81605]
[1776651242743,46.26,74417.97,9.1,0.42198,0.00015,22.8129]
[1776651245494,46.27,74421.61,9.1,0.42251,0.00015,22.82008]
[1776651245530,46.27,74421.61,9.1,0.42251,0.00015,22.82008]
[1776651245677,46.27,74421.61,9.1,0.42251,0.00015,22.82008]
[1776651245925,46.27,74413.38,9.1,0.42132,0.00015,22.80388]
[1776651246932,46.27,74407.6,9.1,0.42048,0.00014,22.79234]
[1776651249070,46.27,74405.08,9.1,0.42012,0.00014,22.78727]
[1776651249141,46.26,74403.94,9.1,0.41995,0.00014,22.78496]
[1776651249953,46.26,74401.96,9.1,0.41966,0.00014,22.78093]
[1776651251044,46.26,74401.96,9.1,0.41966,0.00014,22.78093]
[1776651251202,46.26,74401.49,9.1,0.41959,0.00014,22.77994]
[1776651251888,46.26,74401.49,9.1,0.41959,0.00014,22.77994]
[1776651251973,46.26,74401.49,9.1,0.41959,0.00014,22.77994]
[1776651252005,46.26,74401.49,9.1,0.41959,0.00014,22.77994]
[1776651252849,46.26,74396.63,9.1,0.41888,0.00014,22.77008]
[1776651253114,46.26,74396.63,9.1,0.41888,0.00014,22.77008]
[1776651252975,46.26,74386.85,9.1,0.41747,0.00014,22.75002]
[1776651253918,46.26,74386.85,9.1,0.41747,0.00014,22.75002]
[1776651253995,46.26,74380.69,9.1,0.41657,0.00014,22.73722]
[1776651255771,46.26,74378.69,9.1,0.41628,0.00014,22.73303]
[1776651256018,46.26,74378.69,9.1,0.41628,0.00014,22.73303]
[1776651256254,46.26,74377.61,9.1,0.41612,0.00014,22.73075]
[1776651256355,46.26,74377.61,9.1,0.41612,0.00014,22.73075]
[1776651256553,46.26,74377.61,9.1,0.41612,0.00014,22.73075]
[1776651262080,46.25,74382.09,9.1,0.41676,0.00014,22.74]
[1776651262363,46.25,74382.45,9.1,0.41681,0.00014,22.74073]
[1776651265190,46.25,74390.2,9.1,0.41793,0.00014,22.75667]
[1776651270991,46.25,74395.71,9.1,0.41872,0.00014,22.76784]
[1776651271002,46.25,74395.71,9.1,0.41872,0.00014,22.76784]
[1776651271086,46.25,74395.71,9.1,0.41872,0.00014,22.76784]
[1776651272139,46.25,74399.73,9.1,0.41929,0.00014,22.77229]
[1776651272972,46.24,74405.2,9.1,0.42008,0.00015,22.78331]
[1776651273040,46.24,74405.2,9.1,0.42008,0.00015,22.78331]
[1776651273125,46.24,74405.73,9.1,0.42015,0.00015,22.78434]
[1776651278162,46.24,74406.12,9.1,0.42019,0.00015,22.78496]
[1776651279221,46.23,74406.57,9.1,0.42026,0.00015,22.78583]
[1776651280176,46.23,74405.62,9.1,0.42012,0.00015,22.78388]
[1776651285211,46.22,74406.88,9.1,0.42028,0.00015,22.78622]
[1776651289755,46.22,74409.81,9.1,0.4207,0.00015,22.79198]
[1776651289759,46.22,74409.81,9.1,0.4207,0.00015,22.79198]
[1776651289768,46.22,74409.81,9.1,0.4207,0.00015,22.79198]
[1776651289803,46.22,74409.81,9.1,0.4207,0.00015,22.79198]
[1776651289912,46.22,74409.81,9.1,0.4207,0.00015,22.79198]
[1776651290017,46.22,74410.95,9.1,0.42086,0.00015,22.79417]
[1776651291004,46.22,74410.95,9.1,0.42086,0.00015,22.79417]
[1776651293267,46.21,74421.28,9.1,0.42235,0.00015,22.81455]
[1776651295465,46.21,74421.7,9.1,0.42241,0.00015,22.81535]
[1776651302039,46.21,74421.78,9.1,0.42241,0.00015,22.81539]
[1776651302116,46.21,74421.78,9.1,0.42241,0.00015,22.81539]
[1776651302135,46.21,74421.78,9.1,0.42241,0.00015,22.81539]
[1776651302153,46.21,74421.78,9.1,0.42241,0.00015,22.81539]
[1776651302171,46.21,74421.78,9.1,0.42241,0.00015,22.81539]
[1776651302384,46.2,74421.51,9.1,0.42236,0.00015,22.81476]
[1776651302588,46.2,74421.51,9.1,0.42236,0.00015,22.81476]
[1776651302605,46.2,74411.67,9.1,0.42093,0.00015,22.79527]
[1776651303320,46.2,74411.67,9.1,0.42093,0.00015,22.79527]
[1776651303744,46.2,74411.67,9.1,0.42093,0.00015,22.79527]
[1776651304077,46.2,74411.67,9.1,0.42093,0.00015,22.79527]
[1776651304103,46.2,74391.55,9.1,0.41801,0.00015,22.75446]
[1776651306603,46.2,74388.68,9.1,0.41759,0.00015,22.74853]
[1776651306635,46.2,74388.68,9.1,0.41759,0.00015,22.74853]
[1776651306699,46.2,74388.68,9.1,0.41759,0.00015,22.74853]
[1776651306996,46.2,74388.68,9.1,0.41759,0.00015,22.74853]
[1776651307154,46.2,74388.68,9.1,0.41759,0.00015,22.74853]
[1776651307163,46.2,74388.68,9.1,0.41759,0.00015,22.74853]
[1776651307390,46.2,74387.43,9.1,0.4174,0.00015,22.7459]
[1776651308052,46.2,74387.43,9.1,0.4174,0.00015,22.7459]
[1776651308118,46.2,74374.62,9.1,0.41555,0.00014,22.71916]
[1776651313269,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651313287,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651313815,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651313861,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651313946,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651313962,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651314007,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651314121,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651314170,46.19,74372.4,9.1,0.41522,0.00014,22.71444]
[1776651314110,46.19,74366.15,9.1,0.41431,0.00014,22.70116]
[1776651314248,46.19,74366.15,9.1,0.41431,0.00014,22.70116]
[1776651315072,46.19,74345.01,9.1,0.41125,0.00014,22.65544]
[1776651315618,46.19,74345.01,9.1,0.41125,0.00014,22.65544]
[1776651319159,46.19,74339.81,9.1,0.4105,0.00014,22.644]
[1776651320000,46.2,74340.86,9.1,0.41066,0.00014,22.64634]
[1776651320002,46.2,74348.39,9.1,0.41175,0.00014,22.6629]
[1776651320968,46.2,74348.39,9.1,0.41175,0.00014,22.6629]
[1776651321010,46.2,74348.44,9.1,0.41176,0.00014,22.66302]
[1776651321474,46.2,74340.06,9.1,0.41054,0.00014,22.64462]
[1776651323742,46.2,74340.35,9.1,0.41059,0.00014,22.64528]
[1776651323834,46.2,74340.63,9.1,0.41063,0.00014,22.64592]
[1776651329390,46.2,74344.97,9.1,0.41127,0.00014,22.65556]
[1776651330952,46.2,74344.54,9.1,0.41121,0.00014,22.65466]
[1776651331205,46.2,74344.54,9.1,0.41121,0.00014,22.65466]
[1776651332029,46.2,74344.52,9.1,0.41119,0.00014,22.65092]
[1776651332099,46.2,74356.09,9.1,0.41286,0.00014,22.67613]
[1776651334572,46.21,74365.47,9.1,0.41422,0.00014,22.69629]
[1776651336559,46.21,74365.48,9.1,0.41423,0.00014,22.69632]
[1776651336867,46.21,74365.48,9.1,0.41423,0.00014,22.69632]
[1776651341618,46.21,74367.65,9.1,0.41454,0.00014,22.70093]
[1776651342103,46.21,74367.65,9.1,0.41454,0.00014,22.70093]
[1776651342208,46.21,74367.65,9.1,0.41454,0.00014,22.70093]
[1776651342604,46.2,74368.29,9.1,0.41463,0.00014,22.70229]
[1776651345115,46.2,74369.53,9.1,0.41481,0.00014,22.70492]
[1776651346102,46.2,74378.67,9.1,0.41613,0.00014,22.72417]
[1776651346657,46.2,74384.41,9.1,0.41697,0.00014,22.73614]
[1776651347408,46.2,74384.41,9.1,0.41697,0.00014,22.73614]
[1776651347555,46.2,74384.41,9.1,0.41697,0.00014,22.73614]
[1776651348061,46.2,74384.41,9.1,0.41697,0.00014,22.73614]
[1776651348105,46.2,74393.33,9.1,0.41826,0.00015,22.75451]
[1776651348460,46.2,74393.33,9.1,0.41826,0.00015,22.75451]
[1776651348474,46.2,74393.33,9.1,0.41826,0.00015,22.75451]
[1776651348892,46.2,74393.33,9.1,0.41826,0.00015,22.75451]
[1776651348992,46.2,74400.51,9.1,0.4193,0.00015,22.76915]
[1776651349678,46.2,74406.24,9.1,0.42013,0.00015,22.78072]
[1776651353596,46.2,74409.94,9.1,0.42066,0.00015,22.78805]
[1776651353602,46.2,74409.94,9.1,0.42066,0.00015,22.78805]
[1776651353730,46.2,74409.94,9.1,0.42066,0.00015,22.78805]
[1776651353904,46.2,74409.94,9.1,0.42066,0.00015,22.78805]
[1776651353944,46.2,74409.94,9.1,0.42066,0.00015,22.78805]
[1776651358923,46.19,74413.0,9.1,0.42109,0.00015,22.79403]
[1776651361904,46.19,74419.33,9.1,0.422,0.00015,22.80647]
[1776651362435,46.19,74419.33,9.1,0.422,0.00015,22.80647]
[1776651366004,46.18,74423.1,9.1,0.42254,0.00015,22.8138]
[1776651369310,46.18,74422.76,9.1,0.42249,0.00015,22.81308]
[1776651371296,46.18,74421.53,9.1,0.42231,0.00015,22.81061]
[1776651372250,46.18,74421.53,9.1,0.42231,0.00015,22.81061]
[1776651372306,46.18,74423.32,9.1,0.42256,0.00015,22.81408]
[1776651373289,46.18,74426.82,9.1,0.42307,0.00015,22.82093]
[1776651374763,46.18,74432.2,9.1,0.42385,0.00015,22.83138]
[1776651374767,46.18,74432.2,9.1,0.42385,0.00015,22.83138]
[1776651375000,46.18,74432.2,9.1,0.42385,0.00015,22.83138]
[1776651375205,46.18,74432.2,9.1,0.42385,0.00015,22.83138]
[1776651375102,46.18,74433.36,9.1,0.42402,0.00015,22.83361]
[1776651376884,46.18,74439.6,9.1,0.42493,0.00015,22.84565]
[1776651378221,46.18,74439.6,9.1,0.42493,0.00015,22.84565]
[1776651378330,46.18,74441.82,9.1,0.42526,0.00015,22.8499]
[1776651378593,46.18,74441.82,9.1,0.42526,0.00015,22.8499]
[1776651378897,46.18,74447.71,9.1,0.42612,0.00015,22.86109]
[1776651379341,46.18,74447.71,9.1,0.42612,0.00015,22.86109]
[1776651379893,46.18,74447.71,9.1,0.42612,0.00015,22.86109]
[1776651384939,46.18,74443.92,9.1,0.42557,0.00015,22.85399]
[1776651386393,46.18,74443.63,9.1,0.42553,0.00015,22.85346]
[1776651391988,46.19,74444.75,9.1,0.42569,0.00015,22.85196]
[1776651393358,46.19,74443.27,9.1,0.42547,0.00015,22.84916]
[1776651393523,46.19,74443.27,9.1,0.42547,0.00015,22.84916]
[1776651394002,46.19,74434.34,9.1,0.42417,0.00015,22.83206]
[1776651396638,46.19,74429.58,9.1,0.42348,0.00015,22.82287]
[1776651396859,46.19,74429.58,9.1,0.42348,0.00015,22.82287]
[1776651397024,46.19,74433.06,9.1,0.42399,0.00015,22.82962]
[1776651398505,46.19,74435.42,9.1,0.42433,0.00015,22.83419]
[1776651402059,46.19,74446.59,9.1,0.42597,0.00015,22.85558]
[1776651403280,46.19,74446.59,9.1,0.42597,0.00015,22.85558]
[1776651404342,46.2,74448.18,9.1,0.4262,0.00015,22.85861]
[1776651404351,46.2,74448.18,9.1,0.4262,0.00015,22.85861]
[1776651404400,46.2,74448.18,9.1,0.4262,0.00015,22.85861]
[1776651406048,46.2,74452.8,9.1,0.42687,0.00015,22.8673]
[1776651411123,46.2,74454.63,9.1,0.42715,0.00015,22.87077]
[1776651416158,46.2,74456.04,9.1,0.42735,0.00015,22.87342]
[1776651421029,46.2,74458.49,9.1,0.42771,0.00015,22.87799]
[1776651426229,46.2,74458.98,9.1,0.42778,0.00015,22.8789]
[1776651427353,46.2,74459.3,9.1,0.42783,0.00015,22.87949]
[1776651429319,46.2,74463.61,9.1,0.42846,0.00015,22.88745]
[1776651429367,46.2,74463.71,9.1,0.42847,0.00015,22.88763]
[1776651429573,46.2,74463.71,9.1,0.42847,0.00015,22.88763]
[1776651430257,46.2,74473.28,9.1,0.42987,0.00015,22.90509]
[1776651431630,46.2,74473.75,9.1,0.42994,0.00015,22.90594]
[1776651437306,46.2,74467.97,9.1,0.42909,0.00015,22.89541]
[1776651442341,46.2,74471.05,9.1,0.42954,0.00015,22.901]
[1776651447377,46.2,74471.07,9.1,0.42954,0.00015,22.90101]
[1776651452425,46.2,74471.97,9.1,0.42965,0.00015,22.89894]
[1776651458414,46.2,74473.14,9.1,0.42982,0.00015,22.90105]
[1776651458700,46.2,74473.14,9.1,0.42982,0.00015,22.90105]
[1776651459461,46.2,74464.64,9.1,0.42858,0.00015,22.88555]
[1776651464739,46.2,74464.84,9.1,0.42861,0.00015,22.88591]
[1776651470918,46.19,74466.19,9.1,0.42881,0.00015,22.88837]
[1776651470985,46.19,74466.19,9.1,0.42881,0.00015,22.88837]
[1776651473599,46.19,74466.9,9.1,0.42891,0.00015,22.88966]
[1776651476694,46.19,74472.61,9.1,0.42974,0.00015,22.90004]
[1776651479758,46.19,74475.08,9.1,0.4301,0.00015,22.90448]
[1776651484231,46.19,74475.99,9.1,0.43023,0.00015,22.9061]
[1776651485106,46.19,74475.99,9.1,0.43023,0.00015,22.90607]
[1776651485285,46.19,74475.99,9.1,0.43023,0.00015,22.90607]
[1776651485346,46.19,74487.25,9.1,0.43187,0.00015,22.92617]
[1776651485553,46.19,74487.25,9.1,0.43187,0.00015,22.92617]
[1776651485820,46.19,74494.52,9.1,0.43293,0.00015,22.93894]
[1776651487604,46.19,74497.15,9.1,0.43331,0.00015,22.94351]
[1776651487809,46.19,74500.93,9.1,0.43386,0.00015,22.95004]
[1776651489133,46.19,74500.93,9.1,0.43386,0.00015,22.95004]
[1776651489216,46.19,74501.71,9.1,0.43397,0.00015,22.95137]
[1776651489886,46.19,74501.71,9.1,0.43397,0.00015,22.95137]
[1776651489908,46.19,74501.71,9.1,0.43397,0.00015,22.95137]
[1776651489994,46.19,74501.71,9.1,0.43397,0.00015,22.95137]
[1776651490096,46.18,74492.49,9.1,0.43263,0.00015,22.93531]
[1776651490762,46.18,74492.49,9.1,0.43263,0.00015,22.93531]
[1776651491275,46.18,74492.49,9.1,0.43263,0.00015,22.93531]
[1776651500755,46.17,74499.56,9.1,0.43364,0.00015,22.94745]
[1776651505476,46.17,74500.4,9.1,0.43376,0.00015,22.94886]
[1776651506488,46.17,74497.15,9.1,0.43328,0.00015,22.94315]
[1776651511832,46.16,74500.01,9.1,0.43367,0.00015,22.94428]
[1776651512874,46.16,74500.01,9.1,0.43367,0.00015,22.94428]
[1776651513551,46.15,74499.11,9.1,0.43353,0.00015,22.94268]
[1776651515342,46.15,74498.96,9.1,0.43351,0.00015,22.94242]
[1776651515405,46.15,74498.96,9.1,0.43351,0.00015,22.94242]
[1776651515413,46.15,74498.96,9.1,0.43351,0.00015,22.94242]
[1776651515453,46.15,74499.06,9.1,0.43352,0.00015,22.94255]
[1776651515497,46.15,74499.06,9.1,0.43352,0.00015,22.94255]
[1776651515660,46.15,74499.06,9.1,0.43352,0.00015,22.94255]
[1776651515861,46.15,74483.64,9.1,0.43127,0.00015,22.91543]
[1776651516868,46.15,74477.28,9.1,0.43033,0.00015,22.90397]
[1776651523917,46.15,74479.64,9.1,0.43067,0.00015,22.90816]
[1776651528953,46.14,74479.16,9.1,0.43059,0.00015,22.90724]
[1776651533988,46.14,74478.83,9.1,0.43054,0.00015,22.90661]
[1776651539023,46.14,74482.12,9.1,0.43102,0.00015,22.91245]
[1776651539611,46.14,74482.12,9.1,0.43102,0.00015,22.91245]
[1776651545067,46.13,74474.69,9.1,0.42993,0.00015,22.89904]
[1776651551109,46.13,74476.36,9.1,0.43017,0.00015,22.90202]
[1776651556144,46.13,74476.57,9.1,0.43019,0.00015,22.90237]
[1776651560917,46.13,74477.7,9.1,0.43036,0.00015,22.90438]
[1776651566105,46.13,74478.4,9.1,0.43046,0.00015,22.90563]
[1776651571249,46.13,74474.59,9.1,0.42989,0.00015,22.89503]
[1776651572960,46.13,74474.45,9.1,0.42987,0.00015,22.89478]
[1776651573070,46.13,74474.45,9.1,0.42987,0.00015,22.89478]
[1776651573393,46.13,74474.45,9.1,0.42987,0.00015,22.89478]
[1776651573456,46.13,74466.54,9.1,0.42871,0.00015,22.88035]
[1776651573500,46.13,74466.54,9.1,0.42871,0.00015,22.88035]
[1776651574001,46.13,74466.54,9.1,0.42871,0.00015,22.88035]
[1776651574273,46.13,74459.51,9.1,0.42768,0.00015,22.86737]
[1776651575096,46.13,74459.51,9.1,0.42768,0.00015,22.86737]
[1776651575280,46.13,74453.16,9.1,0.42676,0.00015,22.85553]
[1776651576960,46.13,74452.84,9.1,0.42671,0.00015,22.85494]
[1776651582329,46.14,74450.87,9.1,0.42644,0.00015,22.85135]
[1776651587364,46.14,74450.93,9.1,0.42645,0.00015,22.85156]
[1776651589039,46.14,74450.99,9.1,0.42647,0.00015,22.85169]
[1776651591067,46.14,74453.15,9.1,0.42678,0.00015,22.85578]
[1776651594057,46.14,74450.21,9.1,0.42636,0.00015,22.85031]
[1776651594082,46.14,74450.21,9.1,0.42636,0.00015,22.85031]
[1776651594132,46.14,74450.21,9.1,0.42636,0.00015,22.85031]
[1776651594132,46.14,74450.21,9.1,0.42636,0.00015,22.85031]
[1776651594351,46.14,74450.21,9.1,0.42636,0.00015,22.85031]
[1776651594502,46.14,74450.21,9.1,0.42636,0.00015,22.85031]
[1776651594437,46.15,74422.34,9.1,0.4223,0.00015,22.79663]
[1776651594752,46.15,74422.34,9.1,0.4223,0.00015,22.79663]
[1776651594847,46.15,74422.34,9.1,0.4223,0.00015,22.79663]
[1776651594878,46.15,74422.34,9.1,0.4223,0.00015,22.79663]
[1776651595161,46.15,74422.34,9.1,0.4223,0.00015,22.79663]
[1776651595231,46.15,74422.34,9.1,0.4223,0.00015,22.79663]
[1776651595423,46.15,74407.82,9.1,0.42019,0.00015,22.76773]
[1776651595821,46.15,74407.82,9.1,0.42019,0.00015,22.76773]
[1776651596111,46.15,74407.82,9.1,0.42019,0.00015,22.76773]
[1776651597426,46.14,74408.66,9.1,0.42031,0.00015,22.7694]
[1776651598016,46.14,74408.23,9.1,0.42024,0.00015,22.76851]
[1776651599277,46.14,74407.96,9.1,0.4202,0.00015,22.76795]
[1776651599442,46.14,74407.96,9.1,0.4202,0.00015,22.76795]
[1776651599474,46.14,74407.96,9.1,0.4202,0.00015,22.76795]
[1776651600268,46.14,74407.79,9.1,0.42018,0.00015,22.76759]
[1776651600847,46.14,74408.18,9.1,0.42023,0.00015,22.76835]
[1776651601492,46.14,74408.18,9.1,0.42023,0.00015,22.76835]
[1776651601466,46.14,74415.72,9.1,0.42133,0.00015,22.78341]
[1776651601769,46.14,74415.72,9.1,0.42133,0.00015,22.78341]
[1776651602422,46.14,74415.72,9.1,0.42133,0.00015,22.78341]
[1776651603325,46.14,74415.25,9.1,0.42126,0.00015,22.78245]
[1776651603480,46.14,74418.68,9.1,0.42175,0.00015,22.78923]
[1776651603596,46.14,74418.68,9.1,0.42175,0.00015,22.78923]
[1776651604487,46.14,74418.76,9.1,0.42176,0.00015,22.78936]
[1776651604566,46.14,74418.76,9.1,0.42176,0.00015,22.78936]
[1776651606476,46.14,74420.51,9.1,0.42201,0.00015,22.79279]
[1776651606501,46.13,74421.75,9.1,0.42219,0.00015,22.79521]
[1776651606786,46.13,74421.75,9.1,0.42219,0.00015,22.79521]
[1776651606861,46.13,74421.75,9.1,0.42219,0.00015,22.79521]
[1776651606875,46.13,74421.75,9.1,0.42219,0.00015,22.79521]
[1776651607508,46.13,74428.15,9.1,0.42312,0.00015,22.80775]
[1776651609018,46.13,74426.23,9.1,0.42284,0.00015,22.80399]
[1776651614557,46.13,74422.72,9.1,0.42233,0.00015,22.79712]
[1776651616348,46.13,74422.72,9.1,0.42233,0.00015,22.79712]
[1776651616411,46.13,74422.72,9.1,0.42233,0.00015,22.79712]
[1776651618474,46.13,74425.78,9.1,0.42278,0.00015,22.80314]
[1776651624396,46.14,74426.75,9.1,0.42292,0.00015,22.80508]
[1776651628288,46.14,74426.78,9.1,0.42293,0.00015,22.80514]
[1776651629044,46.14,74426.77,9.1,0.42293,0.00015,22.80512]
[1776651629591,46.14,74426.8,9.1,0.42293,0.00015,22.80518]
[1776651629659,46.14,74426.8,9.1,0.42293,0.00015,22.80518]
[1776651630669,46.14,74436.26,9.1,0.42431,0.00015,22.82357]
[1776651631676,46.14,74436.71,9.1,0.42437,0.00015,22.82076]
[1776651632976,46.14,74436.71,9.1,0.42437,0.00015,22.82076]
[1776651638725,46.15,74439.19,9.1,0.42474,0.00015,22.82571]
[1776651642700,46.15,74439.37,9.1,0.42477,0.00015,22.82608]
[1776651642753,46.15,74438.86,9.1,0.4247,0.00015,22.82517]
[1776651643932,46.15,74438.86,9.1,0.4247,0.00015,22.82517]
[1776651643978,46.15,74438.86,9.1,0.4247,0.00015,22.82517]
[1776651650810,46.14,74432.78,9.1,0.4238,0.00015,22.81325]
[1776651653663,46.14,74433.58,9.1,0.42392,0.00015,22.81484]
[1776651653706,46.14,74433.58,9.1,0.42392,0.00015,22.81484]
[1776651654840,46.15,74440.13,9.1,0.42488,0.00015,22.8275]
[1776651659875,46.15,74439.45,9.1,0.42479,0.00015,22.82629]
[1776651663450,46.15,74439.17,9.1,0.42475,0.00015,22.82578]
[1776651663903,46.15,74433.49,9.1,0.42393,0.00015,22.81488]
[1776651668955,46.15,74432.36,9.1,0.42375,0.00015,22.81254]
[1776651671188,46.14,74432.29,9.1,0.42373,0.00015,22.81233]
[1776651671270,46.14,74432.29,9.1,0.42373,0.00015,22.81233]
[1776651671406,46.14,74432.29,9.1,0.42373,0.00015,22.81233]
[1776651671444,46.14,74432.29,9.1,0.42373,0.00015,22.81233]
[1776651671654,46.14,74432.29,9.1,0.42372,0.00015,22.81225]
[1776651672351,46.14,74424.09,9.1,0.42253,0.00015,22.7962]
[1776651674272,46.14,74421.61,9.1,0.42216,0.00015,22.79132]
[1776651674794,46.13,74421.49,9.1,0.42214,0.00015,22.79101]
[1776651676193,46.13,74421.99,9.1,0.42221,0.00015,22.79199]
[1776651676908,46.13,74421.99,9.1,0.42221,0.00015,22.79192]
[1776651679338,46.13,74421.99,9.1,0.42221,0.00015,22.79192]
[1776651679439,46.13,74422.67,9.1,0.4223,0.00015,22.79314]
[1776651680903,46.13,74422.67,9.1,0.4223,0.00015,22.79314]
[1776651680953,46.13,74422.67,9.1,0.4223,0.00015,22.79314]
[1776651681023,46.12,74422.15,9.1,0.42222,0.00015,22.79209]
[1776651681792,46.12,74422.15,9.1,0.42222,0.00015,22.79209]
[1776651681976,46.12,74422.15,9.1,0.42222,0.00015,22.79209]
[1776651682625,46.12,74422.15,9.1,0.42222,0.00015,22.79209]
[1776651682631,46.12,74409.4,9.1,0.42036,0.00015,22.76664]
[1776651684273,46.12,74406.99,9.1,0.42,0.00015,22.76179]
[1776651685180,46.12,74406.92,9.1,0.41999,0.00015,22.7616]
[1776651689896,46.11,74402.04,9.1,0.41927,0.00015,22.75159]
[1776651695121,46.11,74401.34,9.1,0.41914,0.00015,22.74634]
[1776651700157,46.11,74399.47,9.1,0.41886,0.00015,22.74243]
[1776651703616,46.1,74399.63,9.1,0.41888,0.00015,22.74273]
[1776651704852,46.1,74395.44,9.1,0.41827,0.00015,22.7341]
[1776651705239,46.1,74395.44,9.1,0.41827,0.00015,22.7341]
[1776651710754,46.1,74398.5,9.1,0.4187,0.00015,22.74026]
[1776651717275,46.09,74400.7,9.1,0.41901,0.00015,22.74461]
[1776651722066,46.09,74400.98,9.1,0.41905,0.00015,22.74509]
[1776651722168,46.09,74400.98,9.1,0.41905,0.00015,22.74509]
[1776651722178,46.09,74400.98,9.1,0.41905,0.00015,22.74509]
[1776651722311,46.09,74410.02,9.1,0.42036,0.00015,22.76337]
[1776651723520,46.09,74410.02,9.1,0.42036,0.00015,22.76337]
[1776651723621,46.09,74420.43,9.1,0.42188,0.00015,22.78411]
[1776651727197,46.08,74422.86,9.1,0.42223,0.00015,22.78888]
[1776651727346,46.08,74422.87,9.1,0.42222,0.00015,22.78881]
[1776651730418,46.08,74422.58,9.1,0.42217,0.00015,22.78816]
[1776651736409,46.07,74422.55,9.1,0.42215,0.00015,22.78786]
[1776651745472,46.05,74423.37,9.1,0.42224,0.00015,22.78918]
[1776651745766,46.05,74423.37,9.1,0.42224,0.00015,22.78918]
[1776651745814,46.05,74423.37,9.1,0.42224,0.00015,22.78918]
[1776651746479,46.05,74428.03,9.1,0.42292,0.00015,22.79831]
[1776651746918,46.05,74428.03,9.1,0.42292,0.00015,22.79831]
[1776651748698,46.05,74429.4,9.1,0.42312,0.00015,22.80096]
[1776651748720,46.05,74429.4,9.1,0.42312,0.00015,22.80096]
[1776651748919,46.05,74428.98,9.1,0.42305,0.00015,22.80011]
[1776651749404,46.05,74428.98,9.1,0.42305,0.00015,22.80011]
[1776651749405,46.05,74428.98,9.1,0.42305,0.00015,22.80011]
[1776651749500,46.05,74414.93,9.1,0.421,0.00015,22.77229]
[1776651749750,46.05,74414.93,9.1,0.421,0.00015,22.77229]
[1776651749842,46.05,74414.93,9.1,0.421,0.00015,22.77229]
[1776651750507,46.05,74405.02,9.1,0.41955,0.00015,22.7523]
[1776651750838,46.05,74405.02,9.1,0.41955,0.00015,22.7523]
[1776651751403,46.05,74405.02,9.1,0.41955,0.00015,22.7523]
[1776651758563,46.04,74397.75,9.1,0.41847,0.00015,22.73366]
[1776651762806,46.04,74395.89,9.1,0.41819,0.00015,22.72979]
[1776651768150,46.04,74395.92,9.1,0.41819,0.00015,22.72979]
[1776651769178,46.04,74395.68,9.1,0.41816,0.00015,22.72928]
[1776651773071,46.03,74396.61,9.1,0.41829,0.00015,22.73114]
[1776651778703,46.03,74401.23,9.1,0.41895,0.00015,22.74051]
[1776651783737,46.03,74404.36,9.1,0.4194,0.00015,22.74677]
[1776651785566,46.03,74402.13,9.1,0.41907,0.00015,22.74221]
[1776651785752,46.02,74407.84,9.1,0.4199,0.00015,22.75378]
[1776651786097,46.02,74407.84,9.1,0.4199,0.00015,22.75378]
[1776651786934,46.02,74407.98,9.1,0.41992,0.00015,22.75404]
[1776651793188,46.02,74412.38,9.1,0.42055,0.00015,22.76277]
[1776651798843,46.01,74411.28,9.1,0.42037,0.00015,22.76035]
[1776651803521,46.01,74411.71,9.1,0.42043,0.00015,22.76113]
[1776651804885,46.0,74419.05,9.1,0.42149,0.00015,22.77573]
[1776651809921,45.99,74420.28,9.1,0.42166,0.00015,22.778]
[1776651811351,45.99,74420.28,9.1,0.42166,0.00015,22.778]
[1776651811361,45.99,74420.28,9.1,0.42166,0.00015,22.778]
[1776651811361,45.99,74420.28,9.1,0.42166,0.00015,22.778]
[1776651811396,45.99,74420.28,9.1,0.42166,0.00015,22.778]
[1776651811462,45.99,74420.28,9.1,0.42166,0.00015,22.778]
[1776651811527,45.99,74420.28,9.1,0.42166,0.00015,22.778]
[1776651811546,45.99,74420.28,9.1,0.42164,0.00015,22.77423]
[1776651811941,45.99,74420.28,9.1,0.42164,0.00015,22.77423]
[1776651812275,45.99,74420.28,9.1,0.42164,0.00015,22.77423]
[1776651812385,45.99,74420.28,9.1,0.42164,0.00015,22.77423]
[1776651812437,45.99,74438.86,9.1,0.42435,0.00015,22.81062]
[1776651815779,45.99,74436.99,9.1,0.42408,0.00015,22.80699]
[1776651820781,45.99,74441.56,9.1,0.42474,0.00015,22.81578]
[1776651826147,45.99,74442.23,9.1,0.42484,0.00015,22.81706]
[1776651831522,45.99,74442.3,9.1,0.42485,0.00015,22.81718]
[1776651831561,45.99,74442.3,9.1,0.42485,0.00015,22.81718]
[1776651835791,45.99,74442.73,9.1,0.42491,0.00015,22.81803]
[1776651835833,45.99,74442.77,9.1,0.42492,0.00015,22.81815]
[1776651836746,45.99,74442.77,9.1,0.42492,0.00015,22.81815]
[1776651836808,45.99,74445.53,9.1,0.42533,0.00015,22.82348]
[1776651841314,46.0,74450.09,9.1,0.42601,0.00015,22.83224]
[1776651844660,46.0,74449.84,9.1,0.42597,0.00015,22.83183]
[1776651849706,46.0,74449.18,9.1,0.42589,0.00015,22.8307]
[1776651852831,46.01,74449.48,9.1,0.42594,0.00015,22.83133]
[1776651852882,46.01,74449.48,9.1,0.42594,0.00015,22.83133]
[1776651853858,46.01,74449.48,9.1,0.42594,0.00015,22.83135]
[1776651854366,46.01,74449.48,9.1,0.42594,0.00015,22.83135]
[1776651857257,46.01,74457.15,9.1,0.42707,0.00015,22.84591]
[1776651866455,46.01,74459.27,9.1,0.42738,0.00015,22.8499]
[1776651866551,46.01,74459.27,9.1,0.42738,0.00015,22.8499]
[1776651869370,46.02,74461.38,9.1,0.4277,0.00015,22.85392]
[1776651870455,46.02,74462.11,9.1,0.42781,0.00015,22.8553]
[1776651870514,46.02,74470.05,9.1,0.42897,0.00015,22.86997]
[1776651871991,46.02,74469.92,9.1,0.42894,0.00015,22.86604]
[1776651875744,46.02,74470.16,9.1,0.42898,0.00015,22.86649]
[1776651880337,46.02,74469.76,9.1,0.42892,0.00015,22.86578]
[1776651880426,46.02,74463.86,9.1,0.42806,0.00015,22.85491]
[1776651885458,46.03,74467.33,9.1,0.42857,0.00015,22.86137]
[1776651886102,46.03,74467.33,9.1,0.42857,0.00015,22.86137]
[1776651886117,46.03,74467.33,9.1,0.42857,0.00015,22.86137]
[1776651886150,46.03,74467.33,9.1,0.42857,0.00015,22.86137]
[1776651886226,46.03,74467.33,9.1,0.42857,0.00015,22.86137]
[1776651886416,46.03,74467.33,9.1,0.42857,0.00015,22.86137]
[1776651886427,46.03,74467.33,9.1,0.42857,0.00015,22.86137]
[1776651886692,46.03,74467.33,9.1,0.42857,0.00015,22.86137]
[1776651886745,46.03,74478.09,9.1,0.43015,0.00015,22.88102]
[1776651887478,46.03,74478.09,9.1,0.43015,0.00015,22.88102]
[1776651887756,46.03,74478.09,9.1,0.43015,0.00015,22.88102]
[1776651890244,46.03,74486.38,9.1,0.43136,0.00015,22.8959]
[1776651892749,46.02,74486.57,9.1,0.43139,0.00015,22.89623]
[1776651892890,46.02,74486.57,9.1,0.43139,0.00015,22.89623]
[1776651893514,46.02,74475.97,9.1,0.42983,0.00015,22.87715]
[1776651898548,46.02,74477.47,9.1,0.43006,0.00015,22.87987]
[1776651903584,46.02,74477.58,9.1,0.43007,0.00015,22.88008]
[1776651908619,46.02,74478.96,9.1,0.43027,0.00015,22.88258]
[1776651913654,46.03,74474.27,9.1,0.42959,0.00015,22.87409]
[1776651919697,46.03,74466.23,9.1,0.42841,0.00015,22.85938]
[1776651920012,46.03,74466.23,9.1,0.42841,0.00015,22.85938]
[1776651920315,46.03,74466.23,9.1,0.42841,0.00015,22.85938]
[1776651920373,46.03,74466.23,9.1,0.42841,0.00015,22.85938]
[1776651925739,46.03,74461.54,9.1,0.42773,0.00015,22.85076]
[1776651931781,46.03,74459.98,9.1,0.4275,0.00015,22.84423]
[1776651935146,46.04,74459.92,9.1,0.42749,0.00015,22.84416]
[1776651935339,46.04,74459.92,9.1,0.42749,0.00015,22.84416]
[1776651938286,46.04,74460.31,9.1,0.42756,0.00015,22.84493]
[1776651944872,46.04,74460.35,9.1,0.42757,0.00015,22.84509]
[1776651949907,46.05,74460.51,9.1,0.4276,0.00015,22.84545]
[1776651955867,46.05,74460.48,9.1,0.4276,0.00015,22.84544]
[1776651960985,46.05,74460.81,9.1,0.42765,0.00015,22.84614]
[1776651966022,46.06,74458.17,9.1,0.42727,0.00015,22.84127]
[1776651972064,46.06,74458.6,9.1,0.42734,0.00015,22.84215]
[1776651981412,46.06,74458.63,9.1,0.42735,0.00015,22.84223]
[1776651981525,46.06,74458.63,9.1,0.42735,0.00015,22.84223]
[1776651982672,46.06,74458.63,9.1,0.42736,0.00015,22.84231]
[1776651982678,46.06,74458.63,9.1,0.42736,0.00015,22.84231]
[1776651982870,46.07,74445.2,9.1,0.4254,0.00015,22.81699]
[1776651987198,46.07,74442.94,9.1,0.42507,0.00015,22.8127]
[1776651987203,46.07,74442.94,9.1,0.42507,0.00015,22.8127]
[1776651987230,46.07,74442.94,9.1,0.42507,0.00015,22.8127]
[1776651988176,46.07,74435.91,9.1,0.42404,0.00015,22.79919]
[1776651993510,46.07,74435.16,9.1,0.42392,0.00015,22.79401]
[1776651993526,46.07,74435.16,9.1,0.42392,0.00015,22.79401]
[1776651993593,46.07,74435.16,9.1,0.42392,0.00015,22.79401]
[1776651993704,46.07,74435.16,9.1,0.42392,0.00015,22.79401]
[1776651993712,46.07,74436.23,9.1,0.42407,0.00015,22.79607]
[1776651994002,46.07,74436.23,9.1,0.42407,0.00015,22.79607]
[1776651994219,46.07,74449.34,9.1,0.42599,0.00015,22.82117]
[1776651999253,46.07,74452.13,9.1,0.4264,0.00015,22.82654]
[1776652003924,46.07,74454.42,9.1,0.42674,0.00015,22.83089]
[1776652008320,46.08,74447.2,9.1,0.4257,0.00015,22.81734]
[1776652011517,46.08,74443.06,9.1,0.42509,0.00015,22.80948]
[1776652012349,46.08,74443.06,9.1,0.4251,0.00015,22.80952]
[1776652018390,46.09,74445.15,9.1,0.42542,0.00015,22.81366]
[1776652019433,46.09,74445.15,9.1,0.42542,0.00015,22.81366]
[1776652019534,46.09,74445.18,9.1,0.42542,0.00015,22.81374]
[1776652025000,46.09,74445.11,9.1,0.42542,0.00015,22.81363]
[1776652025389,46.09,74445.15,9.1,0.42542,0.00015,22.81373]
[1776652027626,46.09,74446.02,9.1,0.42555,0.00015,22.8154]
[1776652029614,46.09,74446.01,9.1,0.42555,0.00015,22.8154]
[1776652029935,46.09,74446.01,9.1,0.42555,0.00015,22.8154]
[1776652029977,46.09,74446.09,9.1,0.42556,0.00015,22.81556]
[1776652030477,46.09,74455.29,9.1,0.42691,0.00015,22.83295]
[1776652031039,46.09,74455.29,9.1,0.42691,0.00015,22.83295]
[1776652036519,46.1,74458.38,9.1,0.42737,0.00015,22.83877]
[1776652037594,46.1,74458.38,9.1,0.42737,0.00015,22.83877]
[1776652037599,46.1,74458.38,9.1,0.42737,0.00015,22.83877]
[1776652037623,46.1,74458.38,9.1,0.42737,0.00015,22.83877]
[1776652037633,46.1,74458.53,9.1,0.42739,0.00015,22.83906]
[1776652038533,46.1,74446.28,9.1,0.4256,0.00015,22.816]
[1776652043568,46.1,74447.57,9.1,0.42579,0.00015,22.81851]
[1776652044796,46.1,74447.57,9.1,0.42579,0.00015,22.81851]
[1776652044897,46.1,74447.53,9.1,0.42579,0.00015,22.81844]
[1776652045582,46.1,74453.29,9.1,0.42663,0.00015,22.82934]
[1776652046073,46.1,74453.29,9.1,0.42663,0.00015,22.82934]
[1776652046108,46.1,74453.29,9.1,0.42663,0.00015,22.82934]
[1776652046217,46.1,74453.29,9.1,0.42663,0.00015,22.82934]
[1776652046331,46.1,74453.29,9.1,0.42663,0.00015,22.82934]
[1776652046589,46.1,74467.07,9.1,0.42865,0.00015,22.85497]
[1776652047366,46.1,74467.07,9.1,0.42865,0.00015,22.85497]
[1776652048748,46.1,74465.44,9.1,0.42841,0.00015,22.85197]
[1776652050450,46.1,74467.6,9.1,0.42873,0.00015,22.85595]
[1776652051190,46.1,74470.34,9.1,0.42913,0.00015,22.86097]
[1776652051285,46.1,74470.34,9.1,0.42913,0.00015,22.86097]
[1776652056126,46.1,74476.08,9.1,0.42996,0.00015,22.86775]
[1776652059501,46.1,74476.56,9.1,0.43003,0.00015,22.86864]
[1776652064716,46.11,74476.01,9.1,0.42995,0.00015,22.86769]
[1776652071528,46.11,74475.81,9.1,0.42992,0.00015,22.86734]
[1776652072860,46.11,74475.93,9.1,0.42995,0.00015,22.8676]
[1776652073779,46.11,74488.18,9.1,0.43174,0.00015,22.88955]
[1776652077349,46.11,74489.28,9.1,0.4319,0.00015,22.89147]
[1776652077443,46.11,74489.28,9.1,0.4319,0.00015,22.89147]
[1776652082842,46.1,74495.35,9.1,0.43278,0.00015,22.90208]
[1776652087597,46.1,74492.93,9.1,0.43242,0.00015,22.89777]
[1776652087791,46.1,74492.93,9.1,0.43242,0.00015,22.89777]
[1776652087877,46.1,74484.61,9.1,0.4312,0.00015,22.88302]
[1776652088884,46.1,74477.99,9.1,0.43023,0.00015,22.87113]
[1776652093920,46.1,74476.87,9.1,0.43006,0.00015,22.86909]
[1776652098955,46.1,74475.89,9.1,0.42992,0.00015,22.8673]
[1776652103989,46.1,74476.77,9.1,0.43005,0.00015,22.86887]
[1776652107096,46.1,74482.21,9.1,0.43084,0.00015,22.87866]
[1776652112048,46.09,74489.39,9.1,0.43187,0.00015,22.8877]
[1776652113733,46.09,74489.43,9.1,0.43188,0.00015,22.88776]
[1776652115195,46.09,74493.96,9.1,0.43254,0.00015,22.89573]
[1776652121921,46.09,74499.55,9.1,0.43335,0.00015,22.90543]
[1776652128160,46.08,74500.62,9.1,0.43349,0.00015,22.90715]
[1776652133209,46.07,74499.38,9.1,0.43331,0.00015,22.90493]
[1776652139237,46.07,74502.86,9.1,0.4338,0.00015,22.91087]
[1776652141290,46.07,74504.08,9.1,0.43398,0.00015,22.91296]
[1776652151324,46.06,74499.55,9.1,0.4333,0.00015,22.90494]
[1776652157367,46.05,74501.35,9.1,0.43356,0.00015,22.90798]
[1776652163408,46.05,74498.62,9.1,0.43315,0.00015,22.90313]
[1776652164925,46.05,74498.62,9.1,0.43315,0.00015,22.90313]
[1776652169841,46.04,74500.3,9.1,0.43338,0.00015,22.90598]
[1776652170789,46.04,74500.3,9.1,0.43338,0.00015,22.90595]
[1776652170987,46.04,74500.3,9.1,0.43338,0.00015,22.90595]
[1776652171879,46.04,74500.03,9.1,0.43333,0.00015,22.90178]
[1776652173424,46.04,74493.71,9.1,0.4324,0.00015,22.89069]
[1776652175492,46.04,74483.37,9.1,0.43088,0.00015,22.87228]
[1776652177331,46.04,74483.46,9.1,0.43089,0.00015,22.87243]
[1776652178428,46.04,74483.68,9.1,0.43092,0.00015,22.87282]
[1776652180401,46.04,74483.97,9.1,0.43096,0.00015,22.87334]
[1776652185563,46.03,74484.39,9.1,0.43102,0.00015,22.87406]
[1776652191605,46.03,74484.25,9.1,0.431,0.00015,22.87379]
[1776652196640,46.03,74484.84,9.1,0.43109,0.00015,22.87484]
[1776652199925,46.03,74483.89,9.1,0.43095,0.00015,22.87313]
[1776652200985,46.03,74483.9,9.1,0.43095,0.00015,22.87315]
[1776652201040,46.03,74483.9,9.1,0.43095,0.00015,22.87315]
[1776652201987,46.03,74483.87,9.1,0.43094,0.00015,22.8731]
[1776652202069,46.03,74498.94,9.1,0.43315,0.00015,22.89976]
[1776652203689,46.03,74503.07,9.1,0.43376,0.00015,22.90692]
[1776652204729,46.03,74503.07,9.1,0.43376,0.00015,22.90692]
[1776652206790,46.03,74509.01,9.1,0.43463,0.00015,22.91712]
[1776652208883,46.03,74513.89,9.1,0.43534,0.00015,22.92544]
[1776652209102,46.03,74513.89,9.1,0.43534,0.00015,22.92544]
[1776652209151,46.03,74513.89,9.1,0.43534,0.00015,22.92544]
[1776652210868,46.03,74517.67,9.1,0.43589,0.00015,22.9318]
[1776652210960,46.02,74521.93,9.1,0.43652,0.00015,22.93895]
[1776652213689,46.02,74521.92,9.1,0.43651,0.00015,22.9389]
[1776652219162,46.02,74521.28,9.1,0.43641,0.00015,22.93773]
[1776652220211,46.02,74521.45,9.1,0.43643,0.00015,22.938]
[1776652220312,46.02,74521.45,9.1,0.43643,0.00015,22.938]
[1776652222757,46.01,74520.4,9.1,0.43627,0.00015,22.93618]
[1776652222822,46.01,74519.45,9.1,0.43613,0.00015,22.93456]
[1776652223804,46.01,74519.45,9.1,0.43613,0.00015,22.93456]
[1776652227536,46.0,74516.21,9.1,0.43564,0.00015,22.929]
[1776652227992,46.0,74516.21,9.1,0.43564,0.00015,22.929]
[1776652229965,46.0,74515.66,9.1,0.43556,0.00015,22.92802]
[1776652230925,46.0,74515.78,9.1,0.43557,0.00015,22.9282]
[1776652232969,46.0,74514.68,9.1,0.43539,0.00015,22.9226]
[1776652234971,46.0,74513.38,9.1,0.4352,0.00015,22.92037]
[1776652240948,45.99,74505.75,9.1,0.43407,0.00015,22.90722]
[1776652241310,45.99,74505.75,9.1,0.43407,0.00015,22.90722]
[1776652243498,45.99,74499.44,9.1,0.43314,0.00015,22.89622]
[1776652251188,45.98,74499.41,9.1,0.43313,0.00015,22.89606]
[1776652252331,45.98,74499.05,9.1,0.43307,0.00015,22.8954]
[1776652252438,45.98,74499.05,9.1,0.43307,0.00015,22.8954]
[1776652258064,45.98,74498.98,9.1,0.43305,0.00015,22.89519]
[1776652259581,45.98,74498.86,9.1,0.43303,0.00015,22.89496]
[1776652260179,45.98,74498.86,9.1,0.43303,0.00015,22.89496]
[1776652262239,45.97,74498.93,9.1,0.43304,0.00015,22.89505]
[1776652263455,45.97,74497.34,9.1,0.4328,0.00015,22.89221]
[1776652263466,45.97,74497.34,9.1,0.4328,0.00015,22.89221]
[1776652263924,45.97,74497.34,9.1,0.4328,0.00015,22.89221]
[1776652264109,45.97,74485.86,9.1,0.43111,0.00015,22.87184]
[1776652269144,45.97,74483.73,9.1,0.4308,0.00015,22.86798]
[1776652271067,45.97,74478.92,9.1,0.43009,0.00015,22.85929]
[1776652275499,45.97,74478.41,9.1,0.43001,0.00015,22.85836]
[1776652279213,45.97,74475.65,9.1,0.42961,0.00015,22.85334]
[1776652283279,45.97,74470.06,9.1,0.42879,0.00015,22.84311]
[1776652290291,45.97,74469.62,9.1,0.42873,0.00015,22.84234]
[1776652292954,45.97,74469.68,9.1,0.42872,0.00015,22.83875]
[1776652296890,45.97,74472.43,9.1,0.42913,0.00015,22.84382]
[1776652297686,45.97,74472.39,9.1,0.42912,0.00015,22.84375]
[1776652305396,45.97,74471.72,9.1,0.42903,0.00015,22.84256]
[1776652310431,45.97,74472.22,9.1,0.4291,0.00015,22.8435]
[1776652315468,45.97,74473.66,9.1,0.42932,0.00015,22.84615]
[1776652317482,45.97,74479.56,9.1,0.43018,0.00015,22.85689]
[1776652322928,45.97,74478.98,9.1,0.4301,0.00015,22.85584]
[1776652328559,45.97,74483.56,9.1,0.43077,0.00015,22.8641]
[1776652331580,45.97,74476.07,9.1,0.42967,0.00015,22.85054]
[1776652333594,45.97,74469.06,9.1,0.42864,0.00015,22.83771]
[1776652335072,45.97,74469.06,9.1,0.42864,0.00015,22.83771]
[1776652340644,45.98,74469.01,9.1,0.42864,0.00015,22.83769]
[1776652344672,45.98,74477.99,9.1,0.42996,0.00015,22.85414]
[1776652349709,45.98,74480.71,9.1,0.43036,0.00015,22.85908]
[1776652354744,45.98,74481.83,9.1,0.43051,0.00015,22.85742]
[1776652359779,45.98,74481.44,9.1,0.43046,0.00015,22.85672]
[1776652361174,45.98,74481.44,9.1,0.43046,0.00015,22.85672]
[1776652363001,45.98,74482.26,9.1,0.43058,0.00015,22.8582]
[1776652363806,45.98,74475.03,9.1,0.42952,0.00015,22.8451]
[1776652367835,45.98,74469.2,9.1,0.42866,0.00015,22.83445]
[1776652372870,45.99,74469.37,9.1,0.42869,0.00015,22.83482]
[1776652378084,45.99,74469.37,9.1,0.4287,0.00015,22.83484]
[1776652378100,45.99,74469.37,9.1,0.4287,0.00015,22.83484]
[1776652379145,45.99,74469.44,9.1,0.42871,0.00015,22.83499]
[1776652379579,45.99,74469.23,9.1,0.42868,0.00015,22.83462]
[1776652379644,45.99,74469.23,9.1,0.42868,0.00015,22.83462]
[1776652381876,45.99,74469.21,9.1,0.42868,0.00015,22.8346]
[1776652381969,45.99,74469.21,9.1,0.42868,0.00015,22.8346]
[1776652381987,45.99,74469.21,9.1,0.42868,0.00015,22.8346]
[1776652382014,45.99,74469.21,9.1,0.42868,0.00015,22.8346]
[1776652382115,45.99,74469.21,9.1,0.42868,0.00015,22.8346]
[1776652382119,45.99,74469.21,9.1,0.42868,0.00015,22.8346]
[1776652382311,45.99,74469.21,9.1,0.42868,0.00015,22.8346]
[1776652382447,45.99,74464.62,9.1,0.42801,0.00015,22.82612]
[1776652382946,45.99,74448.47,9.1,0.42564,0.00015,22.79576]
[1776652387981,45.99,74450.64,9.1,0.42596,0.00015,22.7999]
[1776652391204,45.99,74450.88,9.1,0.42599,0.00015,22.80036]
[1776652397044,45.99,74450.93,9.1,0.426,0.00015,22.80047]
[1776652398907,45.99,74449.66,9.1,0.42581,0.00015,22.79806]
[1776652400654,45.99,74449.17,9.1,0.42574,0.00015,22.79714]
[1776652401072,45.99,74449.14,9.1,0.42574,0.00015,22.79711]
[1776652401846,45.99,74449.14,9.1,0.42574,0.00015,22.79711]
[1776652402234,45.99,74449.14,9.1,0.42574,0.00015,22.79711]
[1776652402412,45.99,74449.14,9.1,0.42574,0.00015,22.79711]
[1776652402259,46.0,74449.14,9.1,0.42574,0.00015,22.79713]
[1776652402495,46.0,74449.14,9.1,0.42574,0.00015,22.79713]
[1776652402506,46.0,74449.14,9.1,0.42574,0.00015,22.79713]
[1776652402569,46.0,74449.14,9.1,0.42574,0.00015,22.79713]
[1776652403296,46.0,74440.1,9.1,0.42442,0.00015,22.77981]
[1776652404551,45.99,74440.23,9.1,0.42444,0.00015,22.78005]
[1776652406590,45.99,74439.89,9.1,0.42439,0.00015,22.77939]
[1776652410560,45.99,74442.91,9.1,0.42483,0.00015,22.78518]
[1776652416305,45.99,74439.12,9.1,0.42426,0.00015,22.77416]
[1776652422224,45.99,74439.45,9.1,0.4243,0.00015,22.77479]
[1776652424034,45.99,74440.05,9.1,0.42439,0.00015,22.77595]
[1776652424041,45.99,74440.05,9.1,0.42439,0.00015,22.77595]
[1776652424086,45.99,74440.05,9.1,0.42439,0.00015,22.77595]
[1776652424136,45.99,74440.05,9.1,0.42439,0.00015,22.77595]
[1776652424238,45.99,74444.54,9.1,0.42505,0.00015,22.78458]
[1776652425001,45.99,74444.54,9.1,0.42505,0.00015,22.78458]
[1776652425245,45.99,74451.17,9.1,0.42602,0.00015,22.79725]
[1776652426737,45.99,74452.03,9.1,0.42615,0.00015,22.7989]
[1776652428266,46.0,74458.84,9.1,0.42716,0.00015,22.81177]
[1776652428797,46.0,74458.84,9.1,0.42716,0.00015,22.81177]
[1776652429272,46.0,74467.91,9.1,0.42849,0.00015,22.82864]
[1776652429801,46.0,74467.91,9.1,0.42849,0.00015,22.82864]
[1776652435361,46.0,74472.67,9.1,0.42919,0.00015,22.83743]
[1776652435593,46.0,74472.67,9.1,0.42919,0.00015,22.83744]
[1776652436321,46.0,74478.43,9.1,0.43004,0.00015,22.84793]
[1776652437537,46.0,74480.42,9.1,0.43033,0.00015,22.85153]
[1776652443371,46.0,74479.05,9.1,0.43013,0.00015,22.84905]
[1776652446392,46.0,74468.57,9.1,0.42859,0.00015,22.82992]
[1776652447436,46.0,74468.57,9.1,0.42859,0.00015,22.82992]
[1776652451949,46.0,74463.65,9.1,0.42787,0.00015,22.82083]
[1776652457471,46.01,74467.64,9.1,0.42846,0.00015,22.8283]
[1776652462506,46.01,74467.4,9.1,0.42843,0.00015,22.8279]
[1776652467541,46.01,74469.56,9.1,0.42875,0.00015,22.83193]
[1776652472575,46.01,74472.64,9.1,0.4292,0.00015,22.83394]
[1776652473983,46.01,74472.64,9.1,0.4292,0.00015,22.83394]
[1776652474423,46.01,74472.64,9.1,0.4292,0.00015,22.83394]
[1776652474673,46.02,74472.64,9.1,0.4292,0.00015,22.83397]
[1776652474695,46.02,74483.19,9.1,0.43075,0.00015,22.8531]
[1776652477674,46.01,74488.49,9.1,0.43153,0.00015,22.86256]
[1776652478007,46.01,74488.49,9.1,0.43153,0.00015,22.86256]
[1776652478107,46.01,74475.26,9.1,0.42958,0.00015,22.83872]
[1776652484663,46.01,74468.64,9.1,0.42861,0.00015,22.82662]
[1776652489698,46.02,74469.63,9.1,0.42876,0.00015,22.82846]
[1776652493679,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652493686,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652493701,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652493919,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652493998,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652494039,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652494056,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652494109,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652494500,46.02,74469.83,9.1,0.42879,0.00015,22.82884]
[1776652494611,46.02,74471.01,9.1,0.42896,0.00015,22.83101]
[1776652494755,46.02,74471.01,9.1,0.42896,0.00015,22.83101]
[1776652494846,46.02,74471.01,9.1,0.42896,0.00015,22.83101]
[1776652495261,46.02,74471.01,9.1,0.42896,0.00015,22.83101]
[1776652495276,46.02,74518.39,9.1,0.43592,0.00015,22.91443]
[1776652497688,46.01,74519.76,9.1,0.43612,0.00015,22.91669]
[1776652497957,46.01,74517.18,9.1,0.43574,0.00015,22.91234]
[1776652499594,46.01,74515.64,9.1,0.43551,0.00015,22.9097]
[1776652500298,46.01,74515.64,9.1,0.43551,0.00015,22.9097]
[1776652504008,46.01,74516.23,9.1,0.43559,0.00015,22.91061]
[1776652504222,46.01,74516.23,9.1,0.43559,0.00015,22.91061]
[1776652504816,46.0,74505.7,9.1,0.43404,0.00015,22.89255]
[1776652509852,46.0,74506.68,9.1,0.43417,0.00015,22.89417]
[1776652514887,46.0,74509.01,9.1,0.43451,0.00015,22.89812]
[1776652519922,45.99,74511.45,9.1,0.43486,0.00015,22.90226]
[1776652522236,45.99,74511.01,9.1,0.4348,0.00015,22.9015]
[1776652522944,45.99,74504.53,9.1,0.43384,0.00015,22.89032]
[1776652527979,45.99,74499.73,9.1,0.43313,0.00015,22.88188]
[1776652533014,45.98,74499.41,9.1,0.43306,0.00015,22.87756]
[1776652534174,45.98,74499.41,9.1,0.43306,0.00015,22.87756]
[1776652534300,45.98,74499.41,9.1,0.43306,0.00015,22.87756]
[1776652540067,45.98,74493.15,9.1,0.43213,0.00015,22.86646]
[1776652545102,45.97,74495.79,9.1,0.43251,0.00015,22.87108]
[1776652550045,45.97,74495.82,9.1,0.43252,0.00015,22.87109]
[1776652550053,45.97,74495.82,9.1,0.43252,0.00015,22.87109]
[1776652555173,45.97,74502.61,9.1,0.43351,0.00015,22.88291]
[1776652560208,45.96,74503.02,9.1,0.43356,0.00015,22.88355]
[1776652561831,45.96,74502.88,9.1,0.43354,0.00015,22.88329]
[1776652562227,45.96,74511.88,9.1,0.43486,0.00015,22.89883]
[1776652563190,45.96,74511.88,9.1,0.43486,0.00015,22.89883]
[1776652563440,45.96,74511.88,9.1,0.43486,0.00015,22.89883]
[1776652563543,45.96,74521.95,9.1,0.43634,0.00015,22.91588]
[1776652564557,45.96,74521.95,9.1,0.43634,0.00015,22.91588]
[1776652565685,45.96,74527.97,9.1,0.43722,0.00015,22.92589]
[1776652567884,45.95,74529.03,9.1,0.43737,0.00015,22.9276]
[1776652568011,45.95,74529.03,9.1,0.43737,0.00015,22.9276]
[1776652568269,45.95,74533.76,9.1,0.43807,0.00015,22.93539]
[1776652569026,45.95,74533.76,9.1,0.43807,0.00015,22.93539]
[1776652569250,45.95,74533.76,9.1,0.43807,0.00015,22.93539]
[1776652571424,45.95,74539.15,9.1,0.43886,0.00015,22.94417]
[1776652572006,45.95,74539.05,9.1,0.43884,0.00015,22.94399]
[1776652572037,45.95,74539.05,9.1,0.43884,0.00015,22.94399]
[1776652572057,45.95,74539.05,9.1,0.43884,0.00015,22.94399]
[1776652572297,45.95,74541.76,9.1,0.43924,0.00015,22.94837]
[1776652573809,45.95,74542.02,9.1,0.43928,0.00015,22.94881]
[1776652573856,45.95,74542.02,9.1,0.43928,0.00015,22.94881]
[1776652574310,45.95,74540.28,9.1,0.43902,0.00015,22.94599]
[1776652577932,45.95,74543.23,9.1,0.43946,0.00015,22.95075]
[1776652583374,45.94,74545.94,9.1,0.43984,0.00015,22.95497]
[1776652588409,45.93,74542.85,9.1,0.43937,0.00015,22.94986]
[1776652593017,45.92,74542.33,9.1,0.43927,0.00015,22.94524]
[1776652593444,45.92,74538.03,9.1,0.43863,0.00015,22.93822]
[1776652595619,45.92,74536.73,9.1,0.43844,0.00015,22.93606]
[1776652596464,45.92,74541.58,9.1,0.43915,0.00015,22.94393]
[1776652601500,45.91,74547.88,9.1,0.44007,0.00015,22.95398]
[1776652606535,45.9,74547.6,9.1,0.44001,0.00015,22.95343]
[1776652611570,45.89,74546.98,9.1,0.43991,0.00015,22.95233]
[1776652614307,45.89,74548.15,9.1,0.44008,0.00015,22.95417]
[1776652614591,45.89,74546.5,9.1,0.43983,0.00015,22.9515]
[1776652619626,45.88,74544.31,9.1,0.43949,0.00015,22.9478]
[1776652624661,45.87,74543.46,9.1,0.43934,0.00015,22.94625]
[1776652624832,45.87,74543.46,9.1,0.43934,0.00015,22.94625]
[1776652625500,45.87,74543.46,9.1,0.43934,0.00015,22.94625]
[1776652625668,45.86,74546.76,9.1,0.43983,0.00015,22.95156]
[1776652626809,45.86,74546.76,9.1,0.43983,0.00015,22.95156]
[1776652634730,45.85,74545.53,9.1,0.43963,0.00015,22.9494]
[1776652639766,45.84,74545.44,9.1,0.4396,0.00015,22.94916]
[1776652644801,45.84,74545.51,9.1,0.4396,0.00015,22.94918]
[1776652649836,45.83,74549.51,9.1,0.44019,0.00015,22.95553]
[1776652654870,45.83,74549.11,9.1,0.44011,0.00015,22.95112]
[1776652655815,45.83,74549.11,9.1,0.44011,0.00015,22.95112]
[1776652657098,45.82,74550.81,9.1,0.44035,0.00015,22.95382]
[1776652663934,45.82,74545.75,9.1,0.43959,0.00015,22.94555]
[1776652666201,45.81,74544.47,9.1,0.4394,0.00015,22.94347]
[1776652666269,45.81,74544.47,9.1,0.4394,0.00015,22.94347]
[1776652666292,45.81,74544.47,9.1,0.4394,0.00015,22.94347]
[1776652666519,45.81,74544.47,9.1,0.4394,0.00015,22.94347]
[1776652666637,45.81,74544.47,9.1,0.4394,0.00015,22.94347]
[1776652666706,45.81,74543.12,9.1,0.4392,0.00015,22.94124]
[1776652666955,45.81,74532.77,9.1,0.43767,0.00015,22.92426]
[1776652672007,45.81,74528.7,9.1,0.43705,0.00015,22.9174]
[1776652674629,45.81,74528.78,9.1,0.43706,0.00015,22.91752]
[1776652674922,45.8,74528.61,9.1,0.43704,0.00015,22.9172]
[1776652675271,45.8,74528.61,9.1,0.43704,0.00015,22.9172]
[1776652681067,45.8,74530.18,9.1,0.43726,0.00015,22.91972]
[1776652683041,45.8,74525.12,9.1,0.43651,0.00015,22.91123]
[1776652683251,45.8,74525.12,9.1,0.43651,0.00015,22.91123]
[1776652683411,45.8,74525.12,9.1,0.43651,0.00015,22.91123]
[1776652683593,45.79,74515.86,9.1,0.43513,0.00015,22.89549]
[1776652684495,45.79,74515.86,9.1,0.43513,0.00015,22.89549]
[1776652684539,45.79,74510.09,9.1,0.43428,0.00015,22.88556]
[1776652685065,45.79,74510.09,9.1,0.43428,0.00015,22.88556]
[1776652690130,45.79,74508.25,9.1,0.434,0.00015,22.88232]
[1776652695165,45.79,74509.99,9.1,0.43426,0.00015,22.8853]
[1776652700457,45.79,74510.24,9.1,0.43429,0.00015,22.88572]
[1776652701206,45.79,74516.34,9.1,0.43519,0.00015,22.89618]
[1776652704259,45.78,74515.63,9.1,0.43508,0.00015,22.89494]
[1776652707743,45.78,74519.17,9.1,0.4356,0.00015,22.90095]
[1776652708256,45.78,74512.94,9.1,0.43468,0.00015,22.89027]
[1776652713587,45.78,74515.63,9.1,0.43506,0.00015,22.89115]
[1776652713934,45.78,74515.36,9.1,0.43502,0.00015,22.89068]
[1776652714298,45.78,74521.99,9.1,0.436,0.00015,22.90196]
[1776652719334,45.77,74521.71,9.1,0.43595,0.00015,22.90141]
[1776652724571,45.77,74519.49,9.1,0.43562,0.00015,22.89758]
[1776652731419,45.76,74519.46,9.1,0.4356,0.00015,22.89741]
[1776652734181,45.76,74519.68,9.1,0.43563,0.00015,22.89776]
[1776652739474,45.75,74516.95,9.1,0.43521,0.00015,22.893]
[1776652746523,45.75,74516.91,9.1,0.4352,0.00015,22.89283]
[1776652750552,45.74,74524.86,9.1,0.43637,0.00015,22.90626]
[1776652755587,45.73,74524.67,9.1,0.43633,0.00015,22.90583]
[1776652760622,45.73,74524.41,9.1,0.43628,0.00015,22.90528]
[1776652765656,45.72,74524.09,9.1,0.43622,0.00015,22.90463]
[1776652768679,45.72,74511.92,9.1,0.43441,0.00015,22.88375]
[1776652769006,45.72,74511.92,9.1,0.43441,0.00015,22.88375]
[1776652769398,45.72,74511.92,9.1,0.43441,0.00015,22.88375]
[1776652774721,45.72,74506.4,9.1,0.43358,0.00015,22.87051]
[1776652778750,45.72,74498.18,9.1,0.43237,0.00015,22.85607]
[1776652780789,45.72,74498.47,9.1,0.43241,0.00015,22.85658]
[1776652785799,45.72,74499.82,9.1,0.43261,0.00015,22.85897]
[1776652788173,45.72,74499.85,9.1,0.43261,0.00015,22.85903]
[1776652788293,45.72,74499.85,9.1,0.43261,0.00015,22.85903]
[1776652793874,45.72,74502.29,9.1,0.43298,0.00015,22.86334]
[1776652793951,45.72,74502.18,9.1,0.43296,0.00015,22.86315]
[1776652793952,45.72,74502.18,9.1,0.43296,0.00015,22.86315]
[1776652794154,45.72,74502.18,9.1,0.43296,0.00015,22.86315]
[1776652794168,45.72,74502.18,9.1,0.43296,0.00015,22.86315]
[1776652794416,45.72,74502.18,9.1,0.43296,0.00015,22.86315]
[1776652794853,45.72,74502.18,9.1,0.43296,0.00015,22.86315]
[1776652794865,45.72,74539.28,9.1,0.43845,0.00015,22.92625]
[1776652795872,45.72,74538.36,9.1,0.43831,0.00015,22.92471]
[1776652796230,45.72,74538.36,9.1,0.43831,0.00015,22.92471]
[1776652796341,45.72,74538.36,9.1,0.43831,0.00015,22.92471]
[1776652798472,45.71,74538.19,9.1,0.43828,0.00015,22.92437]
[1776652804520,45.71,74537.55,9.1,0.43817,0.00015,22.92318]
[1776652805035,45.7,74537.47,9.1,0.43816,0.00015,22.923]
[1776652805103,45.7,74527.36,9.1,0.43666,0.00015,22.90616]
[1776652806372,45.7,74527.36,9.1,0.43666,0.00015,22.90616]
[1776652806400,45.7,74519.86,9.1,0.43554,0.00015,22.89342]
[1776652807355,45.7,74519.86,9.1,0.43554,0.00015,22.89342]
[1776652812991,45.69,74518.94,9.1,0.4354,0.00015,22.89177]
[1776652818026,45.69,74524.31,9.1,0.43618,0.00015,22.90082]
[1776652823061,45.68,74520.14,9.1,0.43556,0.00015,22.89366]
[1776652828097,45.68,74520.04,9.1,0.43554,0.00015,22.89343]
[1776652832268,45.68,74524.41,9.1,0.43617,0.00015,22.89712]
[1776652832552,45.68,74524.41,9.1,0.43617,0.00015,22.89712]
[1776652833447,45.68,74527.28,9.1,0.43659,0.00015,22.90193]
[1776652835158,45.68,74534.68,9.1,0.43769,0.00015,22.91429]
[1776652841331,45.67,74534.56,9.1,0.43765,0.00015,22.91395]
[1776652847230,45.65,74536.84,9.1,0.43797,0.00015,22.91755]
[1776652852265,45.65,74537.03,9.1,0.43799,0.00015,22.91774]
[1776652856437,45.64,74535.92,9.1,0.43781,0.00015,22.91583]
[1776652862335,45.63,74535.09,9.1,0.43767,0.00015,22.91425]
[1776652870391,45.61,74536.3,9.1,0.43783,0.00015,22.91606]
[1776652871409,45.61,74536.3,9.1,0.43783,0.00015,22.91606]
[1776652871560,45.61,74536.3,9.1,0.43783,0.00015,22.91606]
[1776652872449,45.61,74536.28,9.1,0.43782,0.00015,22.916]
[1776652872550,45.61,74542.2,9.1,0.4387,0.00015,22.92575]
[1776652874274,45.61,74542.27,9.1,0.43871,0.00015,22.92584]
[1776652874278,45.61,74542.27,9.1,0.43871,0.00015,22.92584]
[1776652874428,45.61,74532.29,9.1,0.43722,0.00015,22.90931]
[1776652875435,45.61,74519.59,9.1,0.43533,0.00015,22.88777]
[1776652880520,45.6,74517.48,9.1,0.43501,0.00015,22.88411]
[1776652883248,45.6,74517.55,9.1,0.43502,0.00015,22.88421]
[1776652883491,45.6,74512.14,9.1,0.43422,0.00015,22.87485]
[1776652884002,45.6,74512.14,9.1,0.43422,0.00015,22.87485]
[1776652889937,45.6,74513.59,9.1,0.43443,0.00015,22.87734]
[1776652890666,45.6,74514.23,9.1,0.43452,0.00015,22.87845]
[1776652893002,45.6,74517.96,9.1,0.43506,0.00015,22.88116]
[1776652893415,45.6,74517.96,9.1,0.43506,0.00015,22.88116]
[1776652901616,45.6,74514.35,9.1,0.43452,0.00015,22.87488]
[1776652906656,45.59,74514.74,9.1,0.43458,0.00015,22.87552]
[1776652911001,45.59,74514.7,9.1,0.43457,0.00015,22.87544]
[1776652911691,45.59,74507.56,9.1,0.43351,0.00015,22.86301]
[1776652916726,45.59,74505.75,9.1,0.43324,0.00015,22.85983]
[1776652920378,45.59,74504.25,9.1,0.43302,0.00015,22.8572]
[1776652920443,45.59,74504.25,9.1,0.43302,0.00015,22.8572]
[1776652920468,45.59,74504.25,9.1,0.43302,0.00015,22.8572]
[1776652922001,45.59,74500.67,9.1,0.43249,0.00015,22.85087]
[1776652927060,45.59,74499.68,9.1,0.43234,0.00015,22.84914]
[1776652927234,45.59,74499.68,9.1,0.43234,0.00015,22.84914]
[1776652927592,45.59,74499.68,9.1,0.43234,0.00015,22.84914]
[1776652927803,45.59,74493.6,9.1,0.43144,0.00015,22.83828]
[1776652928507,45.59,74493.6,9.1,0.43144,0.00015,22.83828]
[1776652930120,45.6,74489.1,9.1,0.43077,0.00015,22.83019]
[1776652930940,45.6,74489.1,9.1,0.43077,0.00015,22.83019]
[1776652937873,45.6,74481.76,9.1,0.4297,0.00015,22.81693]
[1776652942909,45.61,74481.16,9.1,0.42962,0.00015,22.81591]
[1776652946783,45.61,74482.1,9.1,0.42976,0.00015,22.81768]
[1776652947974,45.61,74482.45,9.1,0.42981,0.00015,22.81833]
[1776652949327,45.61,74482.07,9.1,0.42976,0.00015,22.81766]
[1776652949958,45.61,74480.72,9.1,0.42956,0.00015,22.81521]
[1776652952589,45.61,74480.22,9.1,0.42949,0.00015,22.8143]
[1776652952684,45.61,74480.22,9.1,0.42949,0.00015,22.8143]
[1776652952727,45.61,74480.22,9.1,0.42949,0.00015,22.8143]
[1776652952753,45.61,74480.22,9.1,0.42949,0.00015,22.8143]
[1776652952797,45.61,74480.22,9.1,0.42949,0.00015,22.8143]
[1776652952979,45.61,74471.41,9.1,0.42817,0.00015,22.79432]
[1776652953940,45.61,74471.41,9.1,0.42817,0.00015,22.79432]
[1776652953985,45.61,74465.33,9.1,0.42727,0.00015,22.78294]
[1776652956064,45.61,74463.13,9.1,0.42695,0.00015,22.7788]
[1776652958952,45.62,74465.55,9.1,0.42731,0.00015,22.78341]
[1776652958986,45.62,74465.55,9.1,0.42731,0.00015,22.78341]
[1776652959249,45.62,74465.69,9.1,0.42733,0.00015,22.78368]
[1776652959339,45.62,74465.69,9.1,0.42733,0.00015,22.78368]
[1776652959469,45.62,74465.69,9.1,0.42733,0.00015,22.78368]
[1776652960032,45.62,74481.01,9.1,0.4296,0.00015,22.81216]
[1776652961775,45.62,74485.76,9.1,0.43031,0.00015,22.82084]
[1776652969094,45.62,74489.69,9.1,0.4309,0.00015,22.82806]
[1776652972526,45.62,74488.89,9.1,0.43078,0.00015,22.82663]
[1776652979165,45.63,74491.1,9.1,0.43112,0.00015,22.83071]
[1776652982186,45.63,74484.65,9.1,0.43017,0.00015,22.81907]
[1776652987220,45.64,74484.41,9.1,0.43014,0.00015,22.81871]
[1776652990718,45.64,74484.59,9.1,0.43017,0.00015,22.81907]
[1776652991249,45.64,74499.55,9.1,0.43239,0.00015,22.84599]
[1776652992162,45.64,74499.55,9.1,0.43239,0.00015,22.84599]
[1776652992543,45.64,74499.55,9.1,0.43239,0.00015,22.84599]
[1776652992639,45.64,74499.55,9.1,0.43239,0.00015,22.84599]
[1776652994270,45.64,74507.04,9.1,0.4335,0.00015,22.8592]
[1776652999122,45.64,74506.86,9.1,0.43347,0.00015,22.85888]
[1776653004340,45.64,74500.59,9.1,0.43255,0.00015,22.84786]
[1776653005880,45.64,74500.59,9.1,0.43255,0.00015,22.84786]
[1776653006389,45.64,74500.02,9.1,0.43246,0.00015,22.84686]
[1776653006459,45.64,74492.16,9.1,0.4313,0.00015,22.83284]
[1776653012544,45.64,74490.45,9.1,0.43104,0.00015,22.8261]
[1776653012550,45.64,74483.89,9.1,0.43007,0.00015,22.81423]
[1776653019445,45.65,74481.76,9.1,0.42976,0.00015,22.81044]
[1776653024480,45.65,74476.58,9.1,0.429,0.00015,22.80102]
[1776653029516,45.66,74474.46,9.1,0.4287,0.00015,22.79721]
[1776653033332,45.66,74473.66,9.1,0.42858,0.00015,22.79579]
[1776653033544,45.66,74471.07,9.1,0.4282,0.00015,22.791]
[1776653038579,45.67,74471.27,9.1,0.42824,0.00015,22.79142]
[1776653039480,45.67,74471.27,9.1,0.42824,0.00015,22.79142]
[1776653044621,45.67,74474.14,9.1,0.42867,0.00015,22.79682]
[1776653049656,45.67,74474.32,9.1,0.4287,0.00015,22.7972]
[1776653050404,45.67,74474.32,9.1,0.4287,0.00015,22.7972]
[1776653050663,45.67,74474.75,9.1,0.42877,0.00015,22.798]
[1776653054002,45.68,74476.4,9.1,0.42901,0.00015,22.80109]
[1776653054113,45.68,74482.0,9.1,0.42984,0.00015,22.81139]
[1776653054691,45.68,74488.69,9.1,0.43084,0.00015,22.82356]
[1776653057712,45.68,74483.13,9.1,0.43002,0.00015,22.81352]
[1776653062747,45.68,74485.11,9.1,0.43032,0.00015,22.8172]
[1776653067526,45.68,74485.11,9.1,0.43032,0.00015,22.8172]
[1776653067786,45.68,74485.11,9.1,0.43032,0.00015,22.8172]
[1776653067810,45.68,74485.11,9.1,0.43032,0.00015,22.8172]
[1776653068789,45.69,74495.8,9.1,0.43191,0.00015,22.83651]
[1776653070828,45.69,74495.98,9.1,0.43194,0.00015,22.83684]
[1776653071574,45.69,74497.72,9.1,0.4322,0.00015,22.83994]
[1776653071792,45.69,74497.72,9.1,0.4322,0.00015,22.83994]
[1776653075352,45.69,74499.28,9.1,0.43242,0.00015,22.83902]
[1776653080872,45.69,74498.48,9.1,0.4323,0.00015,22.83763]
[1776653085908,45.69,74497.5,9.1,0.43216,0.00015,22.8359]
[1776653092207,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653092210,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653092217,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653092234,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653092311,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653092562,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653092624,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653092903,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653092977,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653093042,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653093069,45.69,74497.93,9.1,0.43222,0.00015,22.83668]
[1776653093144,45.69,74535.55,9.1,0.4378,0.00015,22.90126]
[1776653093227,45.69,74535.55,9.1,0.4378,0.00015,22.90126]
[1776653093889,45.69,74535.55,9.1,0.4378,0.00015,22.90126]
[1776653094019,45.69,74535.55,9.1,0.4378,0.00015,22.90126]
[1776653094042,45.69,74535.55,9.1,0.4378,0.00015,22.90126]
[1776653094121,45.69,74535.55,9.1,0.4378,0.00015,22.90126]
[1776653094141,45.69,74535.55,9.1,0.4378,0.00015,22.90126]
[1776653094182,45.69,74535.55,9.1,0.4378,0.00015,22.90126]
[1776653094195,45.69,74546.57,9.1,0.43943,0.00015,22.91932]
[1776653094547,45.69,74546.57,9.1,0.43943,0.00015,22.91932]
[1776653094971,45.69,74549.42,9.1,0.43986,0.00015,22.92393]
[1776653097053,45.69,74550.86,9.1,0.44007,0.00015,22.92623]
[1776653097852,45.69,74552.01,9.1,0.44024,0.00015,22.92806]
[1776653098297,45.69,74552.02,9.1,0.44024,0.00015,22.92806]
[1776653102604,45.68,74550.69,9.1,0.44003,0.00015,22.92586]
[1776653103026,45.68,74549.44,9.1,0.43984,0.00015,22.92382]
[1776653104985,45.68,74548.36,9.1,0.43968,0.00015,22.92206]
[1776653106348,45.68,74540.97,9.1,0.43858,0.00015,22.90998]
[1776653109104,45.68,74537.7,9.1,0.43809,0.00015,22.90457]
[1776653109155,45.68,74531.82,9.1,0.43722,0.00015,22.89479]
[1776653110134,45.68,74531.82,9.1,0.43722,0.00015,22.89479]
[1776653111518,45.67,74527.32,9.1,0.43655,0.00015,22.88721]
[1776653112092,45.67,74533.22,9.1,0.43742,0.00015,22.89708]
[1776653112677,45.67,74533.22,9.1,0.43742,0.00015,22.89708]
[1776653118138,45.67,74533.75,9.1,0.43749,0.00015,22.8979]
[1776653123169,45.67,74531.71,9.1,0.43718,0.00015,22.89445]
[1776653123706,45.67,74531.71,9.1,0.43718,0.00015,22.89445]
[1776653124176,45.67,74529.5,9.1,0.43685,0.00015,22.89074]
[1776653129211,45.66,74530.22,9.1,0.43695,0.00015,22.89188]
[1776653131372,45.66,74530.15,9.1,0.43693,0.00015,22.88804]
[1776653131395,45.66,74530.15,9.1,0.43693,0.00015,22.88804]
[1776653133536,45.66,74530.46,9.1,0.43697,0.00015,22.88853]
[1776653138450,45.65,74530.12,9.1,0.43691,0.00015,22.88791]
[1776653141033,45.65,74529.8,9.1,0.43687,0.00015,22.88736]
[1776653141360,45.65,74529.88,9.1,0.43687,0.00015,22.88745]
[1776653142198,45.65,74529.88,9.1,0.43687,0.00015,22.88745]
[1776653141392,45.65,74520.02,9.1,0.43541,0.00015,22.87075]
[1776653145125,45.65,74518.57,9.1,0.43519,0.00015,22.86825]
[1776653145900,45.65,74518.06,9.1,0.43512,0.00015,22.86736]
[1776653151365,45.65,74520.42,9.1,0.43546,0.00015,22.87135]
[1776653156400,45.64,74520.39,9.1,0.43545,0.00015,22.87126]
[1776653158607,45.64,74519.89,9.1,0.43538,0.00015,22.8704]
[1776653158623,45.64,74519.89,9.1,0.43538,0.00015,22.8704]
[1776653160428,45.64,74513.14,9.1,0.43437,0.00015,22.85877]
[1776653166470,45.64,74511.32,9.1,0.4341,0.00015,22.85559]
[1776653171505,45.64,74510.19,9.1,0.43393,0.00015,22.85362]
[1776653173511,45.64,74510.45,9.1,0.43397,0.00015,22.85407]
[1776653173594,45.64,74510.45,9.1,0.43397,0.00015,22.85407]
[1776653174003,45.64,74510.45,9.1,0.43397,0.00015,22.85407]
[1776653174004,45.64,74510.45,9.1,0.43397,0.00015,22.85407]
[1776653179563,45.64,74506.88,9.1,0.43344,0.00015,22.84784]
[1776653182571,45.64,74506.93,9.1,0.43345,0.00015,22.84793]
[1776653186001,45.64,74507.05,9.1,0.43347,0.00015,22.84814]
[1776653193661,45.64,74500.52,9.1,0.43249,0.00015,22.83296]
[1776653198696,45.64,74500.7,9.1,0.43251,0.00015,22.83329]
[1776653204288,45.64,74500.44,9.1,0.43248,0.00015,22.83283]
[1776653204298,45.64,74500.44,9.1,0.43248,0.00015,22.83283]
[1776653204941,45.64,74500.33,9.1,0.43246,0.00015,22.83264]
[1776653205301,45.64,74500.33,9.1,0.43246,0.00015,22.83264]
[1776653205774,45.64,74500.22,9.1,0.43244,0.00015,22.83245]
[1776653210151,45.64,74499.94,9.1,0.4324,0.00015,22.83195]
[1776653215816,45.64,74498.63,9.1,0.43221,0.00015,22.82963]
[1776653217865,45.64,74498.51,9.1,0.43219,0.00015,22.82942]
[1776653218009,45.64,74498.51,9.1,0.43219,0.00015,22.82942]
[1776653218840,45.64,74487.82,9.1,0.43061,0.00015,22.81024]
[1776653222028,45.64,74487.65,9.1,0.43058,0.00015,22.80995]
[1776653222378,45.64,74486.43,9.1,0.4304,0.00015,22.80774]
[1776653222728,45.64,74486.43,9.1,0.4304,0.00015,22.80774]
[1776653223079,45.64,74486.43,9.1,0.4304,0.00015,22.80774]
[1776653228916,45.65,74483.9,9.1,0.43004,0.00015,22.80322]
[1776653233951,45.65,74486.15,9.1,0.43038,0.00015,22.80738]
[1776653238807,45.65,74484.99,9.1,0.43021,0.00015,22.80531]
[1776653244022,45.66,74482.42,9.1,0.42983,0.00015,22.8007]
[1776653250065,45.66,74482.98,9.1,0.42992,0.00015,22.8018]
[1776653254745,45.66,74482.93,9.1,0.42991,0.00015,22.79803]
[1776653255822,45.67,74486.11,9.1,0.43038,0.00015,22.80386]
[1776653261141,45.67,74488.94,9.1,0.43081,0.00015,22.80904]
[1776653266177,45.67,74486.53,9.1,0.43046,0.00015,22.80474]
[1776653269198,45.67,74479.43,9.1,0.42941,0.00015,22.79182]
[1776653271197,45.68,74479.52,9.1,0.42942,0.00015,22.79201]
[1776653272310,45.68,74478.58,9.1,0.42928,0.00015,22.7903]
[1776653272367,45.68,74478.58,9.1,0.42928,0.00015,22.7903]
[1776653272460,45.68,74475.71,9.1,0.42886,0.00015,22.78503]
[1776653273226,45.68,74467.36,9.1,0.42763,0.00015,22.76951]
[1776653276945,45.68,74466.89,9.1,0.42756,0.00015,22.76869]
[1776653282289,45.68,74466.67,9.1,0.42753,0.00015,22.76827]
[1776653284123,45.68,74466.67,9.1,0.42753,0.00015,22.76827]
[1776653286180,45.68,74470.15,9.1,0.42804,0.00015,22.77476]
[1776653286317,45.68,74473.66,9.1,0.42856,0.00015,22.78128]
[1776653286616,45.68,74473.66,9.1,0.42856,0.00015,22.78128]
[1776653287323,45.68,74479.17,9.1,0.42938,0.00015,22.79147]
[1776653292359,45.69,74481.74,9.1,0.42977,0.00015,22.79625]
[1776653294275,45.69,74481.71,9.1,0.42977,0.00015,22.79621]
[1776653296004,45.69,74481.51,9.1,0.42974,0.00015,22.79588]
[1776653297479,45.69,74487.65,9.1,0.43065,0.00015,22.80708]
[1776653303437,45.69,74490.55,9.1,0.43109,0.00015,22.81237]
[1776653308161,45.69,74490.72,9.1,0.43112,0.00015,22.81271]
[1776653308918,45.7,74490.93,9.1,0.43115,0.00015,22.81311]
[1776653309872,45.7,74492.36,9.1,0.43136,0.00015,22.81568]
[1776653309894,45.7,74492.36,9.1,0.43136,0.00015,22.81568]
[1776653309996,45.7,74503.13,9.1,0.43296,0.00015,22.83482]
[1776653314941,45.7,74506.87,9.1,0.4335,0.00015,22.83768]
[1776653324585,45.7,74506.86,9.1,0.4335,0.00015,22.83766]
[1776653330627,45.7,74506.38,9.1,0.43343,0.00015,22.83681]
[1776653332563,45.7,74506.52,9.1,0.43345,0.00015,22.83706]
[1776653334321,45.7,74507.01,9.1,0.43352,0.00015,22.83791]
[1776653339691,45.7,74507.1,9.1,0.43353,0.00015,22.83807]
[1776653344708,45.7,74507.88,9.1,0.43365,0.00015,22.83942]
[1776653348088,45.7,74510.06,9.1,0.43397,0.00015,22.84321]
[1776653350571,45.69,74508.15,9.1,0.43369,0.00015,22.83987]
[1776653355803,45.69,74509.77,9.1,0.43392,0.00015,22.84267]
[1776653357749,45.69,74510.06,9.1,0.43397,0.00015,22.84317]
[1776653362853,45.69,74509.5,9.1,0.43388,0.00015,22.84216]
[1776653365511,45.69,74508.98,9.1,0.4338,0.00015,22.84124]
[1776653366002,45.69,74508.98,9.1,0.4338,0.00015,22.84124]
[1776653369410,45.69,74502.27,9.1,0.43281,0.00015,22.82948]
[1776653369417,45.69,74502.27,9.1,0.43281,0.00015,22.82948]
[1776653369440,45.69,74502.27,9.1,0.43281,0.00015,22.82948]
[1776653369447,45.69,74502.27,9.1,0.43281,0.00015,22.82948]
[1776653369610,45.69,74501.89,9.1,0.43275,0.00015,22.82881]
[1776653369918,45.69,74501.89,9.1,0.43275,0.00015,22.82881]
[1776653370072,45.69,74501.89,9.1,0.43275,0.00015,22.82881]
[1776653370184,45.69,74501.89,9.1,0.43275,0.00015,22.82881]
[1776653370305,45.69,74501.89,9.1,0.43275,0.00015,22.82881]
[1776653370408,45.69,74524.78,9.1,0.43615,0.00015,22.86837]
[1776653370848,45.69,74524.78,9.1,0.43615,0.00015,22.86837]
[1776653370943,45.69,74524.78,9.1,0.43615,0.00015,22.86837]
[1776653371010,45.69,74524.78,9.1,0.43615,0.00015,22.86837]
[1776653371383,45.69,74538.62,9.1,0.43819,0.00015,22.8878]
[1776653371791,45.69,74538.62,9.1,0.43819,0.00015,22.8878]
[1776653375267,45.69,74537.82,9.1,0.43807,0.00015,22.88645]
[1776653375342,45.69,74537.68,9.1,0.43804,0.00015,22.88621]
[1776653375947,45.69,74529.76,9.1,0.43687,0.00015,22.87302]
[1776653377579,45.69,74527.94,9.1,0.4366,0.00015,22.86995]
[1776653378509,45.68,74528.21,9.1,0.43663,0.00015,22.87039]
[1776653384009,45.68,74529.11,9.1,0.43676,0.00015,22.87181]
[1776653386023,45.68,74523.16,9.1,0.43587,0.00015,22.86173]
[1776653388661,45.68,74519.36,9.1,0.4353,0.00015,22.85523]
[1776653389072,45.68,74519.36,9.1,0.4353,0.00015,22.85523]
[1776653392006,45.67,74518.43,9.1,0.43516,0.00015,22.85359]
[1776653393313,45.67,74518.83,9.1,0.43522,0.00015,22.85427]
[1776653399114,45.67,74523.65,9.1,0.43593,0.00015,22.86239]
[1776653404149,45.66,74527.0,9.1,0.43642,0.00015,22.86799]
[1776653405020,45.66,74527.0,9.1,0.43642,0.00015,22.86799]
[1776653405048,45.66,74527.0,9.1,0.43642,0.00015,22.86799]
[1776653405124,45.66,74527.0,9.1,0.43642,0.00015,22.86799]
[1776653405291,45.66,74527.0,9.1,0.43642,0.00015,22.86799]
[1776653405372,45.66,74527.0,9.1,0.43642,0.00015,22.86799]
[1776653405515,45.66,74518.27,9.1,0.43512,0.00015,22.85312]
[1776653405940,45.66,74518.27,9.1,0.43512,0.00015,22.85312]
[1776653406279,45.66,74518.27,9.1,0.43512,0.00015,22.85312]
[1776653406354,45.66,74502.51,9.1,0.43278,0.00015,22.82569]
[1776653406631,45.66,74502.51,9.1,0.43278,0.00015,22.82569]
[1776653407473,45.66,74502.51,9.1,0.43278,0.00015,22.82569]
[1776653407493,45.66,74503.16,9.1,0.43287,0.00015,22.82682]
[1776653407949,45.66,74503.16,9.1,0.43287,0.00015,22.82682]
[1776653409531,45.66,74503.41,9.1,0.43291,0.00015,22.82726]
[1776653410526,45.66,74503.47,9.1,0.43292,0.00015,22.82736]
[1776653416246,45.66,74502.82,9.1,0.43282,0.00015,22.82619]
[1776653421281,45.66,74504.83,9.1,0.43311,0.00015,22.82971]
[1776653423191,45.66,74504.97,9.1,0.43313,0.00015,22.82995]
[1776653428330,45.66,74503.65,9.1,0.43294,0.00015,22.82762]
[1776653429106,45.66,74503.65,9.1,0.43294,0.00015,22.82762]
[1776653429160,45.66,74503.65,9.1,0.43294,0.00015,22.82762]
[1776653429362,45.66,74503.65,9.1,0.43294,0.00015,22.82762]
[1776653429414,45.66,74503.65,9.1,0.43294,0.00015,22.82762]
[1776653429446,45.66,74487.36,9.1,0.43052,0.00015,22.79851]
[1776653429959,45.66,74487.36,9.1,0.43052,0.00015,22.79851]
[1776653430566,45.66,74486.36,9.1,0.43037,0.00015,22.79671]
[1776653436386,45.66,74491.53,9.1,0.43113,0.00015,22.8024]
[1776653441421,45.66,74493.28,9.1,0.4314,0.00015,22.80558]
[1776653441732,45.66,74493.28,9.1,0.4314,0.00015,22.80558]
[1776653442359,45.66,74493.28,9.1,0.4314,0.00015,22.80558]
[1776653444364,45.66,74495.39,9.1,0.43171,0.00015,22.80936]
[1776653447256,45.66,74495.7,9.1,0.43176,0.00015,22.80992]
[1776653447463,45.66,74503.87,9.1,0.43297,0.00015,22.82441]
[1776653452498,45.66,74504.09,9.1,0.433,0.00015,22.82478]
[1776653457533,45.66,74503.26,9.1,0.43287,0.00015,22.8233]
[1776653462568,45.66,74503.72,9.1,0.43294,0.00015,22.82409]
[1776653464654,45.66,74503.74,9.1,0.43294,0.00015,22.82411]
[1776653464582,45.66,74503.74,9.1,0.43294,0.00015,22.82411]
[1776653470625,45.66,74503.7,9.1,0.43293,0.00015,22.82401]
[1776653475028,45.65,74503.86,9.1,0.43296,0.00015,22.82428]
[1776653477213,45.65,74505.98,9.1,0.43327,0.00015,22.828]
[1776653477252,45.65,74505.98,9.1,0.43327,0.00015,22.828]
[1776653482710,45.65,74510.48,9.1,0.43393,0.00015,22.8358]
[1776653489472,45.65,74511.24,9.1,0.43404,0.00015,22.83709]
[1776653489515,45.65,74511.24,9.1,0.43404,0.00015,22.83709]
[1776653489605,45.65,74511.24,9.1,0.43404,0.00015,22.83709]
[1776653489975,45.65,74504.36,9.1,0.43302,0.00015,22.82503]
[1776653491767,45.65,74501.21,9.1,0.43255,0.00015,22.81947]
[1776653491845,45.65,74501.21,9.1,0.43255,0.00015,22.81947]
[1776653491956,45.65,74501.21,9.1,0.43255,0.00015,22.81947]
[1776653493596,45.65,74502.86,9.1,0.43278,0.00015,22.81869]
[1776653493842,45.65,74504.98,9.1,0.4331,0.00015,22.82242]
[1776653495872,45.65,74504.78,9.1,0.43306,0.00015,22.82206]
[1776653502158,45.65,74505.32,9.1,0.43314,0.00015,22.82298]
[1776653511916,45.64,74505.2,9.1,0.43312,0.00015,22.82273]
[1776653519972,45.64,74504.52,9.1,0.43302,0.00015,22.82151]
[1776653526058,45.64,74504.55,9.1,0.43302,0.00015,22.82154]
[1776653529080,45.64,74497.17,9.1,0.43192,0.00015,22.80845]
[1776653529739,45.64,74497.17,9.1,0.43192,0.00015,22.80845]
[1776653535122,45.64,74496.06,9.1,0.43176,0.00015,22.8065]
[1776653539514,45.64,74496.27,9.1,0.43179,0.00015,22.80688]
[1776653540148,45.64,74496.35,9.1,0.4318,0.00015,22.80703]
[1776653542136,45.64,74496.33,9.1,0.4318,0.00015,22.807]
[1776653548213,45.64,74496.21,9.1,0.43179,0.00015,22.80681]
[1776653553251,45.64,74496.03,9.1,0.43175,0.00015,22.80279]
[1776653555598,45.64,74496.11,9.1,0.43176,0.00015,22.80294]
[1776653556577,45.64,74496.03,9.1,0.43175,0.00015,22.8028]
[1776653556673,45.64,74488.58,9.1,0.43064,0.00015,22.7894]
[1776653562000,45.65,74487.34,9.1,0.43046,0.00015,22.7872]
[1776653567350,45.65,74489.4,9.1,0.43077,0.00015,22.79096]
[1776653571661,45.65,74489.73,9.1,0.43082,0.00015,22.79157]
[1776653572724,45.65,74489.73,9.1,0.43082,0.00015,22.79158]
[1776653574738,45.65,74489.73,9.1,0.43082,0.00015,22.79159]
[1776653580447,45.65,74488.19,9.1,0.4306,0.00015,22.78885]
[1776653585482,45.65,74487.87,9.1,0.43056,0.00015,22.78831]
[1776653590517,45.66,74488.16,9.1,0.4306,0.00015,22.78886]
[1776653591944,45.66,74488.13,9.1,0.4306,0.00015,22.78881]
[1776653595553,45.66,74494.35,9.1,0.43152,0.00015,22.80003]
[1776653600588,45.66,74491.62,9.1,0.43112,0.00015,22.79514]
[1776653605623,45.66,74490.67,9.1,0.43098,0.00015,22.79345]
[1776653606722,45.66,74490.67,9.1,0.43098,0.00015,22.79345]
[1776653616674,45.66,74486.07,9.1,0.43029,0.00015,22.78149]
[1776653624756,45.67,74485.7,9.1,0.43024,0.00015,22.78087]
[1776653629790,45.67,74486.35,9.1,0.43034,0.00015,22.78209]
[1776653632985,45.67,74484.4,9.1,0.43005,0.00015,22.77855]
[1776653639863,45.67,74479.38,9.1,0.42932,0.00015,22.76945]
[1776653644938,45.67,74482.51,9.1,0.42978,0.00015,22.77522]
[1776653645002,45.67,74482.51,9.1,0.42978,0.00015,22.77522]
[1776653649933,45.68,74488.87,9.1,0.43073,0.00015,22.78681]
[1776653654969,45.68,74487.47,9.1,0.43053,0.00015,22.7843]
[1776653662019,45.68,74487.51,9.1,0.43054,0.00015,22.78441]
[1776653668062,45.68,74487.4,9.1,0.43052,0.00015,22.78424]
[1776653673097,45.68,74488.82,9.1,0.43072,0.00015,22.78312]
[1776653674760,45.68,74488.82,9.1,0.43072,0.00015,22.78312]
[1776653675111,45.68,74497.42,9.1,0.432,0.00015,22.79855]
[1776653676118,45.68,74503.34,9.1,0.43288,0.00015,22.80903]
[1776653680560,45.68,74503.68,9.1,0.43293,0.00015,22.80965]
[1776653680869,45.68,74503.98,9.1,0.43298,0.00015,22.8102]
[1776653686188,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653691940,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653691951,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653691951,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653691970,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653692028,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653692053,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653692060,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653692315,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653692430,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653692496,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653692711,45.68,74503.68,9.1,0.43293,0.00015,22.80963]
[1776653692777,45.68,74523.55,9.1,0.43587,0.00015,22.84395]
[1776653692998,45.68,74523.55,9.1,0.43587,0.00015,22.84395]
[1776653693170,45.68,74523.55,9.1,0.43587,0.00015,22.84395]
[1776653694014,45.68,74527.64,9.1,0.43648,0.00015,22.85086]
[1776653694244,45.68,74527.71,9.1,0.43649,0.00015,22.85096]
[1776653698142,45.67,74527.85,9.1,0.4365,0.00015,22.85114]
[1776653698272,45.67,74516.88,9.1,0.43487,0.00015,22.83244]
[1776653704529,45.67,74512.37,9.1,0.43419,0.00015,22.82458]
[1776653705071,45.67,74512.37,9.1,0.43419,0.00015,22.82456]
[1776653707921,45.67,74510.57,9.1,0.43392,0.00015,22.8214]
[1776653707976,45.67,74510.57,9.1,0.43392,0.00015,22.8214]
[1776653709005,45.66,74508.66,9.1,0.43364,0.00015,22.81806]
[1776653710062,45.66,74507.2,9.1,0.43342,0.00015,22.81549]
[1776653712672,45.66,74507.8,9.1,0.4335,0.00015,22.81652]
[1776653712680,45.66,74507.8,9.1,0.4335,0.00015,22.81652]
[1776653712729,45.66,74507.8,9.1,0.4335,0.00015,22.81652]
[1776653712751,45.66,74507.8,9.1,0.4335,0.00015,22.81652]
[1776653713383,45.66,74516.14,9.1,0.43474,0.00015,22.83096]
[1776653713915,45.66,74516.14,9.1,0.43474,0.00015,22.83096]
[1776653713967,45.66,74516.14,9.1,0.43474,0.00015,22.83096]
[1776653714044,45.66,74516.14,9.1,0.43474,0.00015,22.83096]
[1776653714336,45.66,74516.14,9.1,0.43474,0.00015,22.83096]
[1776653714555,45.66,74516.14,9.1,0.43474,0.00015,22.83096]
[1776653715386,45.66,74514.59,9.1,0.43451,0.00015,22.82827]
[1776653715480,45.66,74514.59,9.1,0.43451,0.00015,22.82827]
[1776653718179,45.66,74515.3,9.1,0.43461,0.00015,22.82947]
[1776653718433,45.66,74515.3,9.1,0.43461,0.00015,22.82947]
[1776653718726,45.66,74515.3,9.1,0.43461,0.00015,22.82947]
[1776653718731,45.66,74522.89,9.1,0.43573,0.00015,22.84244]
[1776653720432,45.65,74530.89,9.1,0.43692,0.00015,22.85592]
[1776653721393,45.65,74530.89,9.1,0.43692,0.00015,22.85592]
[1776653721459,45.65,74530.89,9.1,0.43692,0.00015,22.85592]
[1776653723193,45.65,74532.01,9.1,0.43708,0.00015,22.85776]
[1776653723453,45.65,74528.97,9.1,0.43663,0.00015,22.85264]
[1776653729496,45.64,74529.38,9.1,0.43668,0.00015,22.85322]
[1776653730344,45.64,74529.38,9.1,0.43668,0.00015,22.85322]
[1776653730385,45.64,74529.38,9.1,0.43668,0.00015,22.8532]
[1776653733986,45.64,74529.97,9.1,0.43675,0.00015,22.85044]
[1776653734049,45.64,74529.97,9.1,0.43675,0.00015,22.85044]
[1776653734531,45.64,74527.38,9.1,0.43636,0.00015,22.84607]
[1776653740573,45.63,74527.27,9.1,0.43633,0.00015,22.84579]
[1776653745608,45.63,74525.91,9.1,0.43612,0.00015,22.8434]
[1776653750643,45.62,74526.06,9.1,0.43613,0.00015,22.84355]
[1776653754035,45.62,74525.77,9.1,0.43608,0.00015,22.843]
[1776653754671,45.62,74517.84,9.1,0.4349,0.00015,22.82944]
[1776653755059,45.62,74517.84,9.1,0.4349,0.00015,22.82944]
[1776653755200,45.62,74517.84,9.1,0.4349,0.00015,22.82944]
[1776653755814,45.62,74517.84,9.1,0.4349,0.00015,22.82944]
[1776653756744,45.61,74516.91,9.1,0.43476,0.00015,22.82782]
[1776653757594,45.61,74515.34,9.1,0.43453,0.00015,22.82509]
[1776653757649,45.61,74515.34,9.1,0.43453,0.00015,22.82509]
[1776653757946,45.61,74514.79,9.1,0.43444,0.00015,22.82412]
[1776653758003,45.61,74514.79,9.1,0.43444,0.00015,22.82412]
[1776653758701,45.61,74504.98,9.1,0.43298,0.00015,22.80698]
[1776653763288,45.61,74502.34,9.1,0.43259,0.00015,22.80229]
[1776653766361,45.61,74499.13,9.1,0.43211,0.00015,22.79663]
[1776653771125,45.61,74498.66,9.1,0.43205,0.00015,22.79585]
[1776653772213,45.61,74498.66,9.1,0.43205,0.00015,22.79585]
[1776653772800,45.62,74491.74,9.1,0.43102,0.00015,22.78346]
[1776653777835,45.62,74486.78,9.1,0.43029,0.00015,22.7745]
[1776653778466,45.62,74486.78,9.1,0.43029,0.00015,22.7745]
[1776653778850,45.62,74486.78,9.1,0.43029,0.00015,22.7745]
[1776653781863,45.62,74475.98,9.1,0.42869,0.00015,22.75471]
[1776653782179,45.62,74475.98,9.1,0.42869,0.00015,22.75471]
[1776653787513,45.62,74473.76,9.1,0.42836,0.00015,22.75067]
[1776653787698,45.62,74473.76,9.1,0.42836,0.00015,22.75068]
[1776653788761,45.62,74473.76,9.1,0.42836,0.00015,22.75068]
[1776653793510,45.63,74472.19,9.1,0.42812,0.00015,22.74409]
[1776653796236,45.63,74465.44,9.1,0.42712,0.00015,22.73147]
[1776653802002,45.63,74463.77,9.1,0.42688,0.00015,22.72832]
[1776653807038,45.63,74467.15,9.1,0.42738,0.00015,22.73468]
[1776653812072,45.63,74467.29,9.1,0.4274,0.00015,22.73494]
[1776653818161,45.63,74467.26,9.1,0.42739,0.00015,22.73489]
[1776653822666,45.63,74467.26,9.1,0.42739,0.00015,22.73488]
[1776653826171,45.63,74473.01,9.1,0.42825,0.00015,22.74564]
[1776653833219,45.63,74474.66,9.1,0.42849,0.00015,22.74869]
[1776653838259,45.63,74475.25,9.1,0.42858,0.00015,22.74979]
[1776653843294,45.63,74473.85,9.1,0.42837,0.00015,22.7472]
[1776653849336,45.63,74473.74,9.1,0.42836,0.00015,22.74702]
[1776653852658,45.63,74474.56,9.1,0.42847,0.00015,22.74484]
[1776653858399,45.63,74480.47,9.1,0.42934,0.00015,22.75576]
[1776653863434,45.63,74477.24,9.1,0.42887,0.00015,22.74982]
[1776653869476,45.63,74478.72,9.1,0.42909,0.00015,22.75256]
[1776653874511,45.63,74478.53,9.1,0.42906,0.00015,22.75222]
[1776653875185,45.63,74478.53,9.1,0.42906,0.00015,22.75222]
[1776653878239,45.63,74478.5,9.1,0.42906,0.00015,22.75217]
[1776653883574,45.63,74479.2,9.1,0.42916,0.00015,22.75348]
[1776653884553,45.63,74479.2,9.1,0.42916,0.00015,22.75348]
[1776653884581,45.63,74485.37,9.1,0.43008,0.00015,22.76478]
[1776653885756,45.63,74485.37,9.1,0.43008,0.00015,22.76478]
[1776653886001,45.63,74485.37,9.1,0.43008,0.00015,22.76478]
[1776653889432,45.63,74487.23,9.1,0.43035,0.00015,22.76815]
[1776653889617,45.63,74488.17,9.1,0.43049,0.00015,22.76985]
[1776653891630,45.63,74495.22,9.1,0.43154,0.00015,22.78259]
[1776653893473,45.63,74495.82,9.1,0.43163,0.00015,22.78366]
[1776653898683,45.63,74501.75,9.1,0.43252,0.00015,22.79426]
[1776653899048,45.63,74501.75,9.1,0.43252,0.00015,22.79426]
[1776653899108,45.63,74501.75,9.1,0.43252,0.00015,22.79426]
[1776653901483,45.63,74505.63,9.1,0.43309,0.00015,22.80112]
[1776653902166,45.63,74507.97,9.1,0.43344,0.00015,22.80523]
[1776653903250,45.63,74508.57,9.1,0.43353,0.00015,22.80628]
[1776653903551,45.63,74508.57,9.1,0.43353,0.00015,22.80628]
[1776653908028,45.64,74509.55,9.1,0.43368,0.00015,22.80801]
[1776653908040,45.64,74509.55,9.1,0.43368,0.00015,22.80801]
[1776653908062,45.64,74509.55,9.1,0.43368,0.00015,22.80801]
[1776653908118,45.64,74509.32,9.1,0.43365,0.00015,22.80761]
[1776653908166,45.64,74509.32,9.1,0.43365,0.00015,22.80761]
[1776653908373,45.64,74509.32,9.1,0.43365,0.00015,22.80761]
[1776653908648,45.64,74509.32,9.1,0.43365,0.00015,22.80761]
[1776653908730,45.64,74509.32,9.1,0.43365,0.00015,22.80761]
[1776653908786,45.64,74509.32,9.1,0.43365,0.00015,22.80761]
[1776653908898,45.64,74509.32,9.1,0.43365,0.00015,22.80761]
[1776653908955,45.64,74509.32,9.1,0.43365,0.00015,22.80761]
[1776653908955,45.64,74487.76,9.1,0.43044,0.00015,22.76923]
[1776653909173,45.64,74487.76,9.1,0.43044,0.00015,22.76923]
[1776653909929,45.64,74487.76,9.1,0.43044,0.00015,22.76923]
[1776653910014,45.64,74483.78,9.1,0.42985,0.00015,22.762]
[1776653910115,45.64,74483.78,9.1,0.42985,0.00015,22.762]
[1776653910474,45.64,74483.78,9.1,0.42985,0.00015,22.762]
[1776653910649,45.64,74483.78,9.1,0.42985,0.00015,22.762]
[1776653912353,45.64,74483.71,9.1,0.42983,0.00015,22.75819]
[1776653915385,45.64,74484.14,9.1,0.4299,0.00015,22.75901]
[1776653916418,45.64,74486.48,9.1,0.43025,0.00015,22.7633]
[1776653918170,45.64,74486.85,9.1,0.43031,0.00015,22.764]
[1776653923859,45.65,74487.73,9.1,0.43044,0.00015,22.76567]
[1776653926803,45.65,74487.3,9.1,0.43038,0.00015,22.76491]
[1776653928573,45.65,74485.78,9.1,0.43016,0.00015,22.76216]
[1776653928609,45.65,74485.78,9.1,0.43016,0.00015,22.76216]
[1776653928652,45.65,74485.78,9.1,0.43016,0.00015,22.76216]
[1776653928972,45.65,74485.78,9.1,0.43016,0.00015,22.76216]
[1776653929066,45.65,74470.44,9.1,0.42788,0.00015,22.73389]
[1776653929130,45.65,74470.44,9.1,0.42788,0.00015,22.73389]
[1776653929289,45.65,74470.44,9.1,0.42788,0.00015,22.73389]
[1776653929842,45.65,74470.44,9.1,0.42788,0.00015,22.73389]
[1776653929888,45.65,74470.44,9.1,0.42788,0.00015,22.73389]
[1776653929901,45.65,74458.82,9.1,0.42616,0.00015,22.712]
[1776653930141,45.65,74458.82,9.1,0.42616,0.00015,22.712]
[1776653930162,45.65,74458.82,9.1,0.42616,0.00015,22.712]
[1776653930908,45.65,74448.3,9.1,0.4246,0.00015,22.69176]
[1776653931142,45.65,74448.3,9.1,0.4246,0.00015,22.69176]
[1776653931823,45.65,74448.3,9.1,0.4246,0.00015,22.69176]
[1776653932816,45.65,74447.73,9.1,0.42451,0.00015,22.69062]
[1776653934134,45.65,74447.62,9.1,0.42449,0.00015,22.69035]
[1776653934167,45.65,74447.62,9.1,0.42449,0.00015,22.69035]
[1776653935494,45.64,74446.51,9.1,0.42432,0.00015,22.68817]
[1776653940978,45.64,74448.17,9.1,0.42455,0.00015,22.69122]
[1776653942846,45.64,74448.17,9.1,0.42455,0.00015,22.69122]
[1776653948027,45.63,74452.2,9.1,0.42513,0.00015,22.69881]
[1776653953710,45.62,74452.55,9.1,0.42517,0.00015,22.69936]
[1776653953714,45.62,74452.55,9.1,0.42517,0.00015,22.69936]
[1776653954954,45.62,74451.65,9.1,0.42503,0.00015,22.69756]
[1776653955428,45.62,74451.83,9.1,0.42506,0.00015,22.69787]
[1776653958730,45.61,74451.01,9.1,0.42493,0.00015,22.6962]
[1776653965158,45.6,74447.43,9.1,0.42438,0.00015,22.68907]
[1776653970954,45.6,74450.3,9.1,0.42479,0.00015,22.69451]
[1776653976237,45.59,74450.87,9.1,0.42485,0.00015,22.69169]
[1776653977127,45.59,74450.87,9.1,0.42485,0.00015,22.69169]
[1776653983275,45.59,74450.69,9.1,0.42482,0.00015,22.69131]
[1776653988654,45.57,74452.38,9.1,0.42504,0.00015,22.6943]
[1776653991108,45.57,74452.89,9.1,0.42511,0.00015,22.69523]
[1776653992190,45.57,74451.5,9.1,0.4249,0.00015,22.69248]
[1776653992781,45.57,74451.5,9.1,0.4249,0.00015,22.69248]
[1776653993886,45.56,74449.15,9.1,0.42455,0.00015,22.68787]
[1776653995199,45.56,74442.97,9.1,0.42362,0.00015,22.67578]
[1776653996327,45.56,74443.77,9.1,0.42374,0.00015,22.6773]
[1776654002829,45.55,74444.2,9.1,0.42379,0.00015,22.67802]
[1776654007908,45.55,74444.42,9.1,0.42381,0.00015,22.67833]
[1776654013502,45.54,74444.45,9.1,0.4238,0.00015,22.67823]
[1776654018537,45.54,74445.15,9.1,0.4239,0.00015,22.67949]
[1776654019977,45.54,74445.15,9.1,0.4239,0.00015,22.67949]
[1776654023336,45.53,74446.03,9.1,0.42402,0.00015,22.68112]
[1776654023349,45.53,74446.03,9.1,0.42402,0.00015,22.68112]
[1776654023394,45.53,74446.03,9.1,0.42402,0.00015,22.68112]
[1776654023457,45.53,74446.03,9.1,0.42402,0.00015,22.68112]
[1776654023720,45.53,74446.03,9.1,0.42402,0.00015,22.68112]
[1776654023826,45.53,74446.03,9.1,0.42402,0.00015,22.68112]
[1776654024607,45.53,74449.99,9.1,0.42461,0.00015,22.68878]
[1776654024627,45.53,74458.43,9.1,0.42586,0.00015,22.70505]
[1776654029614,45.53,74464.56,9.1,0.42676,0.00015,22.71665]
[1776654034782,45.52,74463.36,9.1,0.42657,0.00015,22.71059]
[1776654040543,45.52,74463.09,9.1,0.42652,0.00015,22.71003]
[1776654040663,45.52,74463.09,9.1,0.42652,0.00015,22.71003]
[1776654040691,45.52,74460.41,9.1,0.42611,0.00015,22.70484]
[1776654041698,45.52,74449.47,9.1,0.42449,0.00015,22.68373]
[1776654043274,45.51,74448.4,9.1,0.42432,0.00015,22.68162]
[1776654048748,45.51,74445.68,9.1,0.4239,0.00015,22.67613]
[1776654055799,45.5,74446.49,9.1,0.42401,0.00015,22.67756]
[1776654060834,45.49,74445.89,9.1,0.42391,0.00015,22.67628]
[1776654065869,45.49,74444.23,9.1,0.42365,0.00015,22.67292]
[1776654067614,45.49,74443.84,9.1,0.42359,0.00015,22.67214]
[1776654068090,45.49,74438.2,9.1,0.42275,0.00015,22.66099]
[1776654069897,45.49,74432.53,9.1,0.42191,0.00015,22.64968]
[1776654071264,45.49,74432.14,9.1,0.42185,0.00015,22.64888]
[1776654074079,45.48,74432.26,9.1,0.42186,0.00015,22.6491]
[1776654074098,45.48,74432.26,9.1,0.42186,0.00015,22.6491]
[1776654075259,45.48,74428.3,9.1,0.42127,0.00015,22.64113]
[1776654076898,45.48,74427.13,9.1,0.4211,0.00015,22.63876]
[1776654076914,45.48,74427.13,9.1,0.4211,0.00015,22.63876]
[1776654077112,45.48,74427.13,9.1,0.4211,0.00015,22.63876]
[1776654078551,45.48,74427.93,9.1,0.42122,0.00015,22.64035]
[1776654078769,45.48,74427.93,9.1,0.42122,0.00015,22.64035]
[1776654079969,45.48,74436.5,9.1,0.42249,0.00015,22.65748]
[1776654082574,45.48,74437.25,9.1,0.4226,0.00015,22.65893]
[1776654082990,45.48,74444.84,9.1,0.42372,0.00015,22.67389]
[1776654087376,45.48,74447.55,9.1,0.42412,0.00015,22.67911]
[1776654087668,45.48,74447.55,9.1,0.42412,0.00015,22.67911]
[1776654087694,45.48,74447.55,9.1,0.42412,0.00015,22.67911]
[1776654089406,45.47,74444.27,9.1,0.42363,0.00015,22.67265]
[1776654090376,45.47,74440.72,9.1,0.4231,0.00015,22.66564]
[1776654092855,45.47,74438.08,9.1,0.42269,0.00015,22.65666]
[1776654093062,45.47,74430.94,9.1,0.42163,0.00015,22.64241]
[1776654093315,45.47,74430.94,9.1,0.42163,0.00015,22.64241]
[1776654096609,45.47,74424.31,9.1,0.42064,0.00015,22.62903]
[1776654099094,45.47,74422.86,9.1,0.42042,0.00015,22.62609]
[1776654099294,45.47,74420.96,9.1,0.42014,0.00015,22.62223]
[1776654100002,45.47,74420.96,9.1,0.42014,0.00015,22.62223]
[1776654105146,45.47,74413.7,9.1,0.41907,0.00015,22.6074]
[1776654110181,45.47,74414.29,9.1,0.41916,0.00015,22.60865]
[1776654115216,45.47,74413.73,9.1,0.41908,0.00015,22.60754]
[1776654117538,45.48,74413.74,9.1,0.41908,0.00015,22.60758]
[1776654121215,45.48,74407.14,9.1,0.41811,0.00015,22.59397]
[1776654128362,45.48,74404.17,9.1,0.41767,0.00015,22.58787]
[1776654128424,45.48,74404.17,9.1,0.41767,0.00015,22.58787]
[1776654128497,45.48,74404.17,9.1,0.41767,0.00015,22.58787]
[1776654128554,45.48,74404.17,9.1,0.41767,0.00015,22.58787]
[1776654128954,45.48,74404.17,9.1,0.41767,0.00015,22.58787]
[1776654129315,45.48,74396.44,9.1,0.41653,0.00015,22.57169]
[1776654134956,45.49,74396.21,9.1,0.4165,0.00015,22.5713]
[1776654137206,45.49,74395.16,9.1,0.41635,0.00015,22.56916]
[1776654140478,45.49,74393.52,9.1,0.41612,0.00015,22.56577]
[1776654140484,45.49,74393.52,9.1,0.41612,0.00015,22.56577]
[1776654140486,45.49,74393.38,9.1,0.4161,0.00015,22.56551]
[1776654141772,45.49,74393.38,9.1,0.4161,0.00015,22.56551]
[1776654151469,45.5,74397.75,9.1,0.41675,0.00015,22.57116]
[1776654152864,45.5,74397.75,9.1,0.41675,0.00015,22.57116]
[1776654152962,45.5,74397.15,9.1,0.41666,0.00015,22.56992]
[1776654156987,45.5,74396.13,9.1,0.41651,0.00015,22.56782]
[1776654157088,45.51,74396.89,9.1,0.41663,0.00015,22.56947]
[1776654162739,45.51,74395.02,9.1,0.41636,0.00015,22.56558]
[1776654163001,45.51,74395.02,9.1,0.41636,0.00015,22.56558]
[1776654163062,45.51,74395.42,9.1,0.41642,0.00015,22.56646]
[1776654167813,45.51,74399.53,9.1,0.41703,0.00015,22.5752]
[1776654167998,45.51,74399.53,9.1,0.41703,0.00015,22.5752]
[1776654168084,45.51,74399.53,9.1,0.41703,0.00015,22.5752]
[1776654168196,45.51,74399.53,9.1,0.41703,0.00015,22.5752]
[1776654168638,45.51,74399.97,9.1,0.4171,0.00015,22.57617]
[1776654168763,45.51,74399.97,9.1,0.4171,0.00015,22.57617]
[1776654168835,45.51,74414.11,9.1,0.4192,0.00015,22.60553]
[1776654169595,45.51,74422.46,9.1,0.42044,0.00015,22.62259]
[1776654171217,45.51,74422.46,9.1,0.42044,0.00015,22.62259]
[1776654171748,45.51,74423.53,9.1,0.4206,0.00015,22.62476]
[1776654172899,45.51,74422.66,9.1,0.42047,0.00015,22.623]
[1776654173072,45.51,74422.66,9.1,0.42047,0.00015,22.623]
[1776654173126,45.51,74422.66,9.1,0.42047,0.00015,22.623]
[1776654174214,45.51,74422.74,9.1,0.42048,0.00015,22.62316]
[1776654174309,45.51,74422.74,9.1,0.42048,0.00015,22.62316]
[1776654174442,45.51,74424.55,9.1,0.42075,0.00015,22.62683]
[1776654174631,45.51,74435.31,9.1,0.42235,0.00015,22.64841]
[1776654175941,45.51,74442.37,9.1,0.4234,0.00015,22.66236]
[1776654178286,45.51,74445.8,9.1,0.42391,0.00015,22.66908]
[1776654180361,45.51,74445.53,9.1,0.42386,0.00015,22.6685]
[1776654180827,45.51,74445.53,9.1,0.42386,0.00015,22.6685]
[1776654183318,45.51,74445.83,9.1,0.4239,0.00015,22.66906]
[1776654184535,45.51,74445.61,9.1,0.42387,0.00015,22.66859]
[1776654185104,45.51,74445.61,9.1,0.42387,0.00015,22.66859]
[1776654186138,45.51,74445.61,9.1,0.42387,0.00015,22.66856]
[1776654187794,45.51,74440.14,9.1,0.42305,0.00015,22.65779]
[1776654188553,45.51,74439.83,9.1,0.423,0.00015,22.65717]
[1776654193765,45.5,74442.81,9.1,0.42344,0.00015,22.66295]
[1776654196296,45.5,74443.24,9.1,0.4235,0.00015,22.66378]
[1776654197156,45.5,74442.89,9.1,0.42345,0.00015,22.66306]
[1776654203839,45.49,74443.73,9.1,0.42356,0.00015,22.6646]
[1776654208874,45.49,74443.68,9.1,0.42355,0.00015,22.66442]
[1776654215923,45.48,74443.55,9.1,0.4235,0.00015,22.66032]
[1776654222343,45.48,74444.05,9.1,0.42357,0.00015,22.66123]
[1776654223283,45.48,74439.73,9.1,0.42292,0.00015,22.65266]
[1776654234049,45.47,74436.17,9.1,0.42238,0.00015,22.64544]
[1776654239083,45.47,74434.19,9.1,0.42208,0.00015,22.64143]
[1776654244119,45.47,74433.74,9.1,0.42201,0.00015,22.64046]
[1776654247633,45.46,74432.91,9.1,0.42188,0.00015,22.63876]
[1776654250854,45.46,74429.79,9.1,0.42141,0.00015,22.63248]
[1776654256203,45.46,74429.13,9.1,0.42131,0.00015,22.63109]
[1776654262245,45.46,74429.15,9.1,0.42131,0.00015,22.63108]
[1776654267282,45.46,74428.56,9.1,0.42122,0.00015,22.62984]
[1776654268216,45.46,74428.56,9.1,0.42122,0.00015,22.62984]
[1776654268369,45.46,74428.56,9.1,0.42122,0.00015,22.62984]
[1776654268382,45.46,74428.56,9.1,0.42122,0.00015,22.62984]
[1776654268507,45.46,74426.07,9.1,0.42084,0.00015,22.62481]
[1776654268698,45.46,74426.07,9.1,0.42084,0.00015,22.62481]
[1776654269002,45.46,74426.07,9.1,0.42084,0.00015,22.62481]
[1776654269295,45.46,74416.62,9.1,0.41944,0.00015,22.60556]
[1776654269734,45.46,74416.62,9.1,0.41944,0.00015,22.60556]
[1776654275338,45.46,74414.35,9.1,0.41909,0.00015,22.59719]
[1776654280373,45.46,74410.78,9.1,0.41856,0.00015,22.58986]
[1776654285407,45.46,74408.17,9.1,0.41818,0.00015,22.5845]
[1776654290444,45.46,74408.31,9.1,0.41821,0.00015,22.58485]
[1776654296485,45.47,74408.85,9.1,0.41829,0.00015,22.58605]
[1776654301521,45.47,74408.99,9.1,0.41832,0.00015,22.58639]
[1776654307519,45.47,74406.86,9.1,0.418,0.00015,22.582]
[1776654309162,45.47,74406.86,9.1,0.41801,0.00015,22.58204]
[1776654309207,45.47,74406.86,9.1,0.41801,0.00015,22.58204]
[1776654310473,45.47,74408.99,9.1,0.41833,0.00015,22.5865]
[1776654310602,45.47,74406.89,9.1,0.41801,0.00015,22.58213]
[1776654317634,45.48,74410.61,9.1,0.41857,0.00015,22.58994]
[1776654322670,45.48,74405.41,9.1,0.41781,0.00015,22.5792]
[1776654327703,45.48,74405.52,9.1,0.41783,0.00015,22.5795]
[1776654333746,45.49,74406.53,9.1,0.41797,0.00015,22.57796]
[1776654341802,45.49,74406.08,9.1,0.41792,0.00015,22.57715]
[1776654346836,45.49,74407.19,9.1,0.41809,0.00015,22.57954]
[1776654351872,45.5,74406.67,9.1,0.41802,0.00015,22.57852]
[1776654357914,45.5,74406.67,9.1,0.41802,0.00015,22.5786]
[1776654360959,45.5,74406.67,9.1,0.41802,0.00015,22.5786]
[1776654363956,45.5,74413.22,9.1,0.419,0.00015,22.59223]
[1776654368991,45.5,74412.74,9.1,0.41893,0.00015,22.59128]
[1776654374026,45.51,74416.68,9.1,0.41952,0.00015,22.59941]
[1776654378770,45.51,74414.65,9.1,0.41922,0.00015,22.59525]
[1776654381749,45.51,74414.65,9.1,0.41922,0.00015,22.59527]
[1776654389130,45.51,74415.01,9.1,0.41928,0.00015,22.59602]
[1776654394166,45.51,74414.99,9.1,0.41926,0.00015,22.59226]
[1776654399200,45.51,74415.22,9.1,0.41929,0.00015,22.59273]
[1776654400340,45.51,74415.22,9.1,0.41929,0.00015,22.59273]
[1776654400782,45.51,74417.57,9.1,0.41964,0.00015,22.59755]
[1776654401458,45.51,74417.57,9.1,0.41964,0.00015,22.59755]
[1776654408264,45.51,74417.37,9.1,0.41961,0.00015,22.59712]
[1776654411322,45.51,74420.35,9.1,0.42005,0.00015,22.6032]
[1776654411438,45.51,74420.35,9.1,0.42005,0.00015,22.6032]
[1776654411766,45.51,74417.76,9.1,0.41967,0.00015,22.59791]
[1776654412293,45.51,74410.52,9.1,0.41859,0.00015,22.58303]
[1776654417335,45.51,74412.29,9.1,0.41886,0.00015,22.5867]
[1776654417368,45.51,74412.29,9.1,0.41886,0.00015,22.5867]
[1776654428405,45.51,74409.59,9.1,0.41846,0.00015,22.5812]
[1776654429412,45.51,74399.83,9.1,0.41702,0.00015,22.56085]
[1776654436461,45.51,74399.54,9.1,0.41697,0.00015,22.56016]
[1776654441496,45.51,74399.4,9.1,0.41694,0.00015,22.55982]
[1776654446531,45.5,74403.4,9.1,0.41753,0.00015,22.56817]
[1776654449911,45.5,74403.96,9.1,0.41761,0.00015,22.56931]
[1776654450559,45.5,74416.51,9.1,0.41948,0.00015,22.59528]
[1776654450655,45.5,74416.51,9.1,0.41948,0.00015,22.59528]
[1776654450942,45.5,74416.51,9.1,0.41948,0.00015,22.59528]
[1776654451572,45.5,74416.51,9.1,0.41948,0.00015,22.59528]
[1776654452059,45.5,74417.46,9.1,0.4196,0.00015,22.59349]
[1776654452085,45.5,74417.46,9.1,0.4196,0.00015,22.59349]
[1776654452250,45.5,74417.46,9.1,0.4196,0.00015,22.59349]
[1776654452337,45.5,74417.46,9.1,0.4196,0.00015,22.59349]
[1776654452374,45.5,74417.46,9.1,0.4196,0.00015,22.59349]
[1776654452573,45.5,74428.26,9.1,0.42121,0.00015,22.61541]
[1776654453539,45.5,74428.26,9.1,0.42121,0.00015,22.61541]
[1776654458255,45.51,74430.79,9.1,0.42159,0.00015,22.62055]
[1776654459995,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460004,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460021,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460050,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460072,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460152,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460461,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460492,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460562,45.51,74430.71,9.1,0.42158,0.00015,22.62042]
[1776654460630,45.51,74420.49,9.1,0.42006,0.00015,22.59978]
[1776654461167,45.51,74420.49,9.1,0.42006,0.00015,22.59978]
[1776654462045,45.51,74422.02,9.1,0.42029,0.00015,22.60289]
[1776654464706,45.51,74418.84,9.1,0.41982,0.00015,22.5964]
[1776654465470,45.51,74418.84,9.1,0.41982,0.00015,22.5964]
[1776654470031,45.51,74413.4,9.1,0.41901,0.00015,22.58524]
[1776654473512,45.51,74411.84,9.1,0.41878,0.00015,22.58203]
[1776654474980,45.51,74415.73,9.1,0.41935,0.00015,22.59004]
[1776654475445,45.51,74415.73,9.1,0.41935,0.00015,22.59004]
[1776654475546,45.51,74407.0,9.1,0.41806,0.00015,22.572]
[1776654481778,45.5,74405.73,9.1,0.41786,0.00015,22.56925]
[1776654484810,45.5,74405.19,9.1,0.41778,0.00015,22.56809]
[1776654491847,45.5,74408.74,9.1,0.41831,0.00015,22.57552]
[1776654496883,45.51,74407.56,9.1,0.41814,0.00015,22.57313]
[1776654501918,45.5,74403.86,9.1,0.41758,0.00015,22.56538]
[1776654507960,45.5,74404.53,9.1,0.41767,0.00015,22.56664]
[1776654512995,45.49,74405.18,9.1,0.41774,0.00015,22.56414]
[1776654519038,45.49,74407.03,9.1,0.41801,0.00015,22.56787]
[1776654523152,45.49,74407.01,9.1,0.418,0.00015,22.56777]
[1776654523189,45.49,74407.01,9.1,0.418,0.00015,22.56777]
[1776654524380,45.49,74407.01,9.1,0.418,0.00015,22.56775]
[1776654524629,45.49,74407.01,9.1,0.418,0.00015,22.56775]
[1776654532134,45.48,74407.77,9.1,0.4181,0.00015,22.56915]
[1776654538176,45.47,74407.15,9.1,0.41799,0.00015,22.56773]
[1776654541069,45.47,74407.15,9.1,0.41799,0.00015,22.56773]
[1776654541156,45.47,74407.15,9.1,0.41799,0.00015,22.56773]
[1776654541297,45.47,74407.15,9.1,0.41799,0.00015,22.56773]
[1776654541375,45.47,74419.03,9.1,0.41976,0.00015,22.59219]
[1776654542204,45.47,74424.65,9.1,0.42059,0.00015,22.60363]
[1776654548016,45.47,74425.04,9.1,0.42065,0.00015,22.60443]
[1776654553281,45.47,74425.8,9.1,0.42076,0.00015,22.60598]
[1776654558316,45.47,74423.75,9.1,0.42046,0.00015,22.60182]
[1776654559020,45.47,74423.75,9.1,0.42046,0.00015,22.60182]
[1776654561763,45.47,74424.51,9.1,0.42057,0.00015,22.60337]
[1776654566648,45.47,74426.11,9.1,0.42081,0.00015,22.60662]
[1776654571407,45.47,74432.85,9.1,0.4218,0.00015,22.61648]
[1776654573236,45.47,74433.6,9.1,0.42192,0.00015,22.618]
[1776654573334,45.47,74433.6,9.1,0.42192,0.00015,22.618]
[1776654573419,45.47,74433.6,9.1,0.42192,0.00015,22.618]
[1776654573421,45.47,74439.49,9.1,0.42279,0.00015,22.62973]
[1776654574639,45.47,74439.49,9.1,0.42279,0.00015,22.62973]
[1776654575394,45.47,74441.58,9.1,0.4231,0.00015,22.63385]
[1776654580472,45.47,74442.96,9.1,0.4233,0.00015,22.63647]
[1776654586514,45.47,74442.95,9.1,0.42329,0.00015,22.63635]
[1776654587114,45.47,74442.95,9.1,0.42329,0.00015,22.63635]
[1776654588112,45.46,74442.71,9.1,0.42325,0.00015,22.63586]
[1776654590189,45.46,74441.32,9.1,0.42304,0.00015,22.63308]
[1776654595577,45.46,74442.26,9.1,0.42318,0.00015,22.63486]
[1776654596584,45.46,74429.65,9.1,0.4213,0.00015,22.60972]
[1776654597774,45.46,74429.65,9.1,0.4213,0.00015,22.60972]
[1776654607678,45.46,74430.91,9.1,0.42148,0.00015,22.61219]
[1776654611142,45.46,74430.84,9.1,0.42147,0.00015,22.61204]
[1776654611693,45.46,74430.84,9.1,0.42147,0.00015,22.61204]
[1776654617748,45.45,74435.44,9.1,0.42214,0.00015,22.62117]
[1776654621383,45.45,74435.78,9.1,0.42219,0.00015,22.62181]
[1776654623424,45.45,74444.04,9.1,0.42342,0.00015,22.63814]
[1776654628825,45.44,74448.31,9.1,0.42405,0.00015,22.6464]
[1776654633313,45.44,74450.82,9.1,0.4244,0.00015,22.6475]
[1776654633437,45.44,74450.82,9.1,0.4244,0.00015,22.6475]
[1776654638895,45.44,74451.12,9.1,0.42444,0.00015,22.64804]
[1776654644560,45.44,74449.0,9.1,0.42412,0.00015,22.64389]
[1776654650980,45.43,74449.12,9.1,0.42413,0.00015,22.64399]
[1776654656474,45.43,74449.12,9.1,0.42412,0.00015,22.64393]
[1776654656480,45.43,74449.12,9.1,0.42412,0.00015,22.64393]
[1776654657708,45.43,74449.12,9.1,0.42412,0.00015,22.64388]
[1776654657898,45.43,74449.12,9.1,0.42412,0.00015,22.64386]
[1776654660048,45.42,74449.12,9.1,0.42412,0.00015,22.64384]
[1776654660226,45.42,74449.12,9.1,0.42412,0.00015,22.64384]
[1776654660285,45.42,74449.12,9.1,0.42412,0.00015,22.64384]
[1776654660437,45.42,74449.12,9.1,0.42412,0.00015,22.64384]
[1776654661060,45.42,74463.61,9.1,0.42627,0.00015,22.6718]
[1776654666095,45.42,74461.36,9.1,0.42593,0.00015,22.6674]
[1776654671129,45.41,74461.5,9.1,0.42594,0.00015,22.66756]
[1776654675266,45.41,74461.43,9.1,0.42593,0.00015,22.6674]
[1776654675321,45.41,74461.43,9.1,0.42593,0.00015,22.6674]
[1776654675391,45.41,74461.43,9.1,0.42593,0.00015,22.6674]
[1776654675859,45.41,74461.43,9.1,0.42592,0.00015,22.66733]
[1776654676165,45.41,74443.8,9.1,0.42329,0.00015,22.63303]
[1776654679416,45.4,74443.6,9.1,0.42325,0.00015,22.63256]
[1776654684205,45.4,74443.4,9.1,0.42321,0.00015,22.63203]
[1776654689256,45.39,74444.3,9.1,0.42332,0.00015,22.63356]
[1776654694291,45.38,74446.86,9.1,0.42368,0.00015,22.63471]
[1776654699180,45.37,74447.82,9.1,0.42381,0.00015,22.63648]
[1776654699241,45.37,74447.82,9.1,0.42381,0.00015,22.63648]
[1776654700189,45.37,74448.76,9.1,0.42395,0.00015,22.63829]
[1776654700439,45.37,74448.76,9.1,0.42395,0.00015,22.63829]
[1776654707387,45.36,74448.61,9.1,0.4239,0.00015,22.63777]
[1776654712423,45.36,74447.8,9.1,0.42377,0.00015,22.63602]
[1776654717458,45.35,74447.4,9.1,0.42369,0.00015,22.63508]
[1776654722493,45.34,74447.16,9.1,0.42364,0.00015,22.63444]
[1776654727784,45.33,74447.0,9.1,0.4236,0.00015,22.63395]
[1776654729963,45.33,74449.95,9.1,0.42404,0.00015,22.63965]
[1776654731878,45.33,74449.38,9.1,0.42395,0.00015,22.63852]
[1776654733414,45.33,74453.08,9.1,0.4245,0.00015,22.64574]
[1776654733447,45.33,74453.08,9.1,0.4245,0.00015,22.64574]
[1776654733625,45.33,74453.08,9.1,0.4245,0.00015,22.64574]
[1776654733666,45.33,74456.81,9.1,0.42506,0.00015,22.65297]
[1776654734409,45.33,74456.81,9.1,0.42506,0.00015,22.65297]
[1776654734577,45.33,74465.34,9.1,0.42633,0.00015,22.66938]
[1776654737575,45.32,74467.37,9.1,0.42663,0.00015,22.67321]
[1776654744647,45.33,74471.39,9.1,0.42724,0.00015,22.68088]
[1776654749740,45.33,74471.33,9.1,0.42723,0.00015,22.68079]
[1776654752140,45.33,74472.12,9.1,0.42734,0.00015,22.67859]
[1776654752223,45.33,74472.12,9.1,0.42734,0.00015,22.67859]
[1776654754583,45.33,74478.71,9.1,0.42833,0.00015,22.69098]
[1776654759752,45.33,74477.32,9.1,0.42812,0.00015,22.6884]
[1776654764787,45.33,74478.36,9.1,0.42828,0.00015,22.69036]
[1776654767810,45.33,74484.11,9.1,0.42914,0.00015,22.70106]
[1776654772842,45.33,74485.47,9.1,0.42934,0.00015,22.70357]
[1776654772845,45.33,74486.9,9.1,0.42956,0.00015,22.7062]
[1776654772996,45.33,74486.9,9.1,0.42956,0.00015,22.7062]
[1776654773852,45.33,74494.56,9.1,0.43071,0.00015,22.72025]
[1776654774319,45.33,74494.56,9.1,0.43071,0.00015,22.72025]
[1776654777072,45.33,74501.02,9.1,0.43168,0.00015,22.73199]
[1776654778339,45.34,74502.8,9.1,0.43195,0.00015,22.7352]
[1776654782287,45.34,74501.3,9.1,0.43173,0.00015,22.73258]
[1776654788959,45.35,74500.29,9.1,0.43159,0.00015,22.73088]
[1776654792651,45.35,74500.53,9.1,0.43163,0.00015,22.73135]
[1776654792737,45.35,74500.53,9.1,0.43163,0.00015,22.73135]
[1776654792911,45.35,74500.53,9.1,0.43163,0.00015,22.73135]
[1776654792934,45.35,74500.67,9.1,0.43166,0.00015,22.73164]
[1776654792987,45.35,74493.49,9.1,0.43058,0.00015,22.71865]
[1776654793994,45.35,74486.13,9.1,0.42948,0.00015,22.70518]
[1776654797218,45.35,74484.47,9.1,0.42924,0.00015,22.70216]
[1776654801905,45.36,74487.04,9.1,0.42963,0.00015,22.70698]
[1776654803054,45.36,74486.22,9.1,0.42951,0.00015,22.70551]
[1776654808945,45.36,74487.09,9.1,0.42965,0.00015,22.70721]
[1776654809101,45.37,74488.18,9.1,0.42982,0.00015,22.70926]
[1776654810001,45.37,74488.18,9.1,0.42982,0.00015,22.70926]
[1776654815144,45.37,74495.15,9.1,0.43086,0.00015,22.71838]
[1776654823209,45.38,74495.0,9.1,0.43085,0.00015,22.71826]
[1776654824714,45.38,74495.0,9.1,0.43085,0.00015,22.71826]
[1776654824913,45.38,74495.0,9.1,0.43085,0.00015,22.71826]
[1776654824936,45.38,74495.0,9.1,0.43085,0.00015,22.71826]
[1776654824981,45.38,74495.0,9.1,0.43086,0.00015,22.71829]
[1776654825214,45.38,74486.56,9.1,0.42959,0.00015,22.70288]
[1776654826610,45.38,74486.56,9.1,0.42959,0.00015,22.70288]
[1776654826643,45.38,74486.56,9.1,0.42959,0.00015,22.70288]
[1776654826773,45.38,74486.56,9.1,0.42959,0.00015,22.70288]
[1776654826904,45.39,74485.99,9.1,0.42951,0.00015,22.70186]
[1776654827229,45.39,74498.19,9.1,0.43134,0.00015,22.72409]
[1776654828584,45.39,74498.19,9.1,0.43134,0.00015,22.72409]
[1776654834278,45.39,74502.31,9.1,0.43196,0.00015,22.7316]
[1776654839148,45.4,74502.28,9.1,0.43197,0.00015,22.73161]
[1776654844348,45.4,74499.04,9.1,0.43149,0.00015,22.72589]
[1776654849383,45.4,74499.11,9.1,0.43151,0.00015,22.72609]
[1776654854418,45.41,74501.57,9.1,0.43188,0.00015,22.73058]
[1776654855268,45.41,74501.57,9.1,0.43188,0.00015,22.73058]
[1776654856432,45.41,74513.76,9.1,0.43371,0.00015,22.75219]
[1776654859356,45.41,74514.13,9.1,0.43377,0.00015,22.75285]
[1776654863068,45.41,74515.63,9.1,0.43399,0.00015,22.75549]
[1776654869522,45.41,74515.1,9.1,0.43392,0.00015,22.75458]
[1776654874557,45.41,74515.82,9.1,0.43402,0.00015,22.75215]
[1776654876572,45.41,74509.28,9.1,0.43304,0.00015,22.74068]
[1776654878001,45.41,74509.28,9.1,0.43304,0.00015,22.74068]
[1776654888656,45.42,74511.91,9.1,0.43344,0.00015,22.7454]
[1776654890492,45.42,74511.88,9.1,0.43344,0.00015,22.74535]
[1776654890517,45.42,74511.88,9.1,0.43344,0.00015,22.74535]
[1776654891662,45.42,74511.88,9.1,0.43344,0.00015,22.74536]
[1776654892282,45.42,74516.14,9.1,0.43408,0.00015,22.75283]
[1776654893073,45.42,74516.14,9.1,0.43408,0.00015,22.75283]
[1776654897719,45.42,74521.95,9.1,0.43495,0.00015,22.76291]
[1776654901247,45.42,74521.77,9.1,0.43492,0.00015,22.7626]
[1776654901364,45.42,74521.77,9.1,0.43492,0.00015,22.7626]
[1776654902270,45.42,74523.96,9.1,0.43525,0.00015,22.76637]
[1776654907790,45.42,74526.14,9.1,0.43557,0.00015,22.77009]
[1776654908104,45.42,74526.14,9.1,0.43557,0.00015,22.77009]
[1776654908551,45.42,74526.14,9.1,0.43557,0.00015,22.77009]
[1776654908861,45.42,74526.14,9.1,0.43557,0.00015,22.77009]
[1776654908869,45.42,74526.14,9.1,0.43557,0.00015,22.77009]
[1776654909786,45.42,74529.71,9.1,0.43611,0.00015,22.77618]
[1776654909881,45.42,74538.36,9.1,0.4374,0.00015,22.79076]
[1776654914839,45.42,74544.3,9.1,0.43829,0.00015,22.8006]
[1776654919874,45.42,74546.11,9.1,0.43856,0.00015,22.80358]
[1776654924909,45.42,74546.04,9.1,0.43855,0.00015,22.80345]
[1776654929944,45.41,74542.08,9.1,0.43795,0.00015,22.79688]
[1776654934462,45.41,74542.29,9.1,0.43797,0.00015,22.7935]
[1776654936370,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936376,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936383,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936390,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936485,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936494,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936537,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936559,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936875,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654937066,45.41,74538.01,9.1,0.43733,0.00015,22.78636]
[1776654936993,45.41,74528.35,9.1,0.43588,0.00015,22.77003]
[1776654937182,45.41,74528.35,9.1,0.43588,0.00015,22.77003]
[1776654937538,45.41,74528.35,9.1,0.43588,0.00015,22.77003]
[1776654938431,45.41,74528.79,9.1,0.43594,0.00015,22.77077]
[1776654940018,45.41,74521.88,9.1,0.43491,0.00015,22.75891]
[1776654940622,45.41,74521.88,9.1,0.43491,0.00015,22.75891]
[1776654945351,45.41,74517.65,9.1,0.43427,0.00015,22.75158]
[1776654945360,45.41,74517.65,9.1,0.43427,0.00015,22.75158]
[1776654945427,45.41,74517.65,9.1,0.43427,0.00015,22.75158]
[1776654945645,45.41,74517.65,9.1,0.43427,0.00015,22.75158]
[1776654946063,45.41,74507.34,9.1,0.43273,0.00015,22.73348]
[1776654946751,45.41,74507.34,9.1,0.43273,0.00015,22.73348]
[1776654947426,45.41,74504.3,9.1,0.43227,0.00015,22.72809]
[1776654947428,45.41,74504.3,9.1,0.43227,0.00015,22.72809]
[1776654949579,45.41,74504.95,9.1,0.43237,0.00015,22.72926]
[1776654952318,45.41,74504.95,9.1,0.43237,0.00015,22.72927]
[1776654953112,45.42,74502.55,9.1,0.43202,0.00015,22.72504]
[1776654953598,45.42,74502.55,9.1,0.43202,0.00015,22.72504]
[1776654954173,45.42,74501.76,9.1,0.4319,0.00015,22.72363]
[1776654954240,45.42,74501.76,9.1,0.4319,0.00015,22.72363]
[1776654955669,45.42,74498.54,9.1,0.43142,0.00015,22.71785]
[1776654961312,45.42,74498.11,9.1,0.43135,0.00015,22.71708]
[1776654962331,45.42,74497.76,9.1,0.4313,0.00015,22.71645]
[1776654965578,45.42,74503.6,9.1,0.43218,0.00015,22.72694]
[1776654973254,45.42,74501.04,9.1,0.4318,0.00015,22.72241]
[1776654979391,45.42,74501.04,9.1,0.4318,0.00015,22.72241]
[1776654981387,45.42,74501.04,9.1,0.43181,0.00015,22.72246]
[1776654982318,45.42,74494.67,9.1,0.43085,0.00015,22.71099]
[1776654987401,45.42,74494.01,9.1,0.43075,0.00015,22.70979]
[1776654988409,45.42,74494.01,9.1,0.43075,0.00015,22.70978]
[1776654988425,45.42,74494.01,9.1,0.43075,0.00015,22.70978]
[1776654988451,45.42,74494.01,9.1,0.43075,0.00015,22.70978]
[1776654988540,45.42,74494.01,9.1,0.43075,0.00015,22.70978]
[1776654988660,45.42,74494.01,9.1,0.43075,0.00015,22.70978]
[1776654988682,45.42,74494.01,9.1,0.43075,0.00015,22.70978]
[1776654989035,45.42,74494.01,9.1,0.43075,0.00015,22.70978]
[1776654989084,45.42,74493.22,9.1,0.43063,0.00015,22.70834]
[1776654989211,45.42,74493.22,9.1,0.43063,0.00015,22.70834]
[1776654989813,45.42,74475.98,9.1,0.42805,0.00015,22.67653]
[1776654990776,45.42,74475.98,9.1,0.42805,0.00015,22.67653]
[1776654992042,45.42,74475.34,9.1,0.42795,0.00015,22.67531]
[1776654992371,45.42,74475.34,9.1,0.42794,0.00015,22.67156]
[1776654992669,45.42,74475.34,9.1,0.42794,0.00015,22.67156]
[1776654992715,45.42,74475.34,9.1,0.42794,0.00015,22.67156]
[1776654992770,45.42,74459.38,9.1,0.42555,0.00015,22.64125]
[1776654993896,45.42,74459.38,9.1,0.42555,0.00015,22.64125]
[1776654993947,45.42,74456.82,9.1,0.42517,0.00015,22.63629]
[1776654996533,45.42,74454.68,9.1,0.42485,0.00015,22.63213]
[1776654997684,45.42,74454.37,9.1,0.4248,0.00015,22.63153]
[1776655001986,45.41,74454.41,9.1,0.4248,0.00015,22.63156]
[1776655005209,45.41,74459.76,9.1,0.42559,0.00015,22.64181]
[1776655005480,45.41,74464.83,9.1,0.42635,0.00015,22.6515]
[1776655006620,45.41,74464.83,9.1,0.42635,0.00015,22.6515]
[1776655007421,45.41,74467.09,9.1,0.42669,0.00015,22.65579]
[1776655007452,45.41,74467.09,9.1,0.42669,0.00015,22.65579]
[1776655007908,45.41,74475.11,9.1,0.42788,0.00015,22.6709]
[1776655008502,45.41,74465.02,9.1,0.42637,0.00015,22.65182]
[1776655010015,45.41,74465.02,9.1,0.42637,0.00015,22.65182]
[1776655010967,45.41,74464.61,9.1,0.42631,0.00015,22.65099]
[1776655011394,45.4,74464.55,9.1,0.4263,0.00015,22.65086]
[1776655011447,45.4,74464.55,9.1,0.4263,0.00015,22.65086]
[1776655011796,45.4,74464.55,9.1,0.4263,0.00015,22.65086]
[1776655018572,45.4,74458.39,9.1,0.42536,0.00015,22.63884]
[1776655023607,45.39,74458.39,9.1,0.42535,0.00015,22.63871]
[1776655029649,45.38,74458.59,9.1,0.42536,0.00015,22.63894]
[1776655034684,45.38,74464.63,9.1,0.42625,0.00015,22.65041]
[1776655039719,45.37,74464.54,9.1,0.42623,0.00015,22.65014]
[1776655041063,45.37,74464.54,9.1,0.42623,0.00015,22.65014]
[1776655044090,45.37,74464.21,9.1,0.42618,0.00015,22.64944]
[1776655044208,45.37,74464.21,9.1,0.42618,0.00015,22.64944]
[1776655044598,45.37,74463.71,9.1,0.4261,0.00015,22.64844]
[1776655049788,45.36,74468.08,9.1,0.42674,0.00015,22.65668]
[1776655054824,45.36,74468.16,9.1,0.42673,0.00015,22.65302]
[1776655059859,45.35,74463.25,9.1,0.42599,0.00015,22.64356]
[1776655061878,45.35,74463.42,9.1,0.42601,0.00015,22.64385]
[1776655062292,45.35,74461.57,9.1,0.42573,0.00015,22.64028]
[1776655062881,45.35,74453.68,9.1,0.42455,0.00015,22.62499]
[1776655064895,45.35,74448.09,9.1,0.42371,0.00015,22.61402]
[1776655065310,45.35,74448.09,9.1,0.42371,0.00015,22.61402]
[1776655065492,45.35,74448.09,9.1,0.42371,0.00015,22.61402]
[1776655070937,45.34,74442.06,9.1,0.42279,0.00015,22.60191]
[1776655072951,45.33,74434.6,9.1,0.42167,0.00015,22.58694]
[1776655075316,45.33,74433.46,9.1,0.4215,0.00015,22.58461]
[1776655080974,45.33,74429.09,9.1,0.42084,0.00015,22.57571]
[1776655088056,45.33,74428.2,9.1,0.42071,0.00015,22.57394]
[1776655091884,45.33,74427.68,9.1,0.42063,0.00015,22.5729]
[1776655092084,45.33,74436.69,9.1,0.42198,0.00015,22.59108]
[1776655099133,45.33,74440.74,9.1,0.42258,0.00015,22.59913]
[1776655104168,45.33,74440.58,9.1,0.42255,0.00015,22.59878]
[1776655105543,45.33,74439.02,9.1,0.42232,0.00015,22.59567]
[1776655105563,45.33,74439.02,9.1,0.42232,0.00015,22.59567]
[1776655106796,45.33,74439.31,9.1,0.42236,0.00015,22.59624]
[1776655107040,45.33,74439.31,9.1,0.42236,0.00015,22.59624]
[1776655109052,45.33,74439.27,9.1,0.42236,0.00015,22.59615]
[1776655110067,45.33,74441.36,9.1,0.42267,0.00015,22.60031]
[1776655115245,45.33,74434.27,9.1,0.42159,0.00015,22.58236]
[1776655120280,45.33,74436.56,9.1,0.42193,0.00015,22.58695]
[1776655125314,45.33,74440.92,9.1,0.42258,0.00015,22.59564]
[1776655130350,45.32,74438.87,9.1,0.42227,0.00015,22.59152]
[1776655135388,45.32,74441.21,9.1,0.42262,0.00015,22.59616]
[1776655140423,45.32,74439.94,9.1,0.42243,0.00015,22.59359]
[1776655145458,45.32,74435.4,9.1,0.42174,0.00015,22.58447]
[1776655147921,45.32,74434.57,9.1,0.42162,0.00015,22.5828]
[1776655148590,45.32,74434.49,9.1,0.42161,0.00015,22.58263]
[1776655151600,45.32,74436.87,9.1,0.42196,0.00015,22.58739]
[1776655156597,45.32,74437.42,9.1,0.42204,0.00015,22.58846]
[1776655162278,45.32,74437.68,9.1,0.42208,0.00015,22.58894]
[1776655167613,45.31,74440.86,9.1,0.42255,0.00015,22.59523]
[1776655172269,45.31,74440.49,9.1,0.42249,0.00015,22.59446]
[1776655172348,45.31,74440.49,9.1,0.42249,0.00015,22.59446]
[1776655172648,45.31,74448.8,9.1,0.42372,0.00015,22.60716]
[1776655177683,45.31,74451.32,9.1,0.42409,0.00015,22.61202]
[1776655182718,45.3,74452.38,9.1,0.42424,0.00015,22.61401]
[1776655188760,45.3,74451.27,9.1,0.42406,0.00015,22.61173]
[1776655193795,45.29,74453.29,9.1,0.42436,0.00015,22.61559]
[1776655198830,45.29,74458.76,9.1,0.42517,0.00015,22.62614]
[1776655203510,45.29,74458.81,9.1,0.42517,0.00015,22.62619]
[1776655206122,45.29,74454.53,9.1,0.42453,0.00015,22.61784]
[1776655208901,45.28,74462.05,9.1,0.42565,0.00015,22.63236]
[1776655214943,45.28,74457.48,9.1,0.42496,0.00015,22.62343]
[1776655215809,45.28,74457.48,9.1,0.42496,0.00015,22.62343]
[1776655215917,45.28,74457.48,9.1,0.42496,0.00015,22.62343]
[1776655216403,45.28,74457.48,9.1,0.42496,0.00015,22.62343]
[1776655216957,45.28,74436.97,9.1,0.42188,0.00015,22.58291]
[1776655218971,45.27,74438.15,9.1,0.42205,0.00015,22.58522]
[1776655224007,45.27,74437.88,9.1,0.422,0.00015,22.5845]
[1776655227961,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655227995,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655228023,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655228041,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655228053,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655228193,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655228220,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655228252,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655228347,45.26,74437.1,9.1,0.42187,0.00015,22.58283]
[1776655229121,45.26,74441.22,9.1,0.42248,0.00015,22.59103]
[1776655229218,45.26,74480.85,9.1,0.42842,0.00015,22.66755]
[1776655229750,45.26,74480.85,9.1,0.42842,0.00015,22.66755]
[1776655230050,45.26,74480.85,9.1,0.42842,0.00015,22.66755]
[1776655230058,45.26,74505.2,9.1,0.43208,0.00015,22.71211]
[1776655230446,45.26,74505.2,9.1,0.43208,0.00015,22.71211]
[1776655230509,45.26,74505.2,9.1,0.43208,0.00015,22.71211]
[1776655230767,45.26,74505.2,9.1,0.43208,0.00015,22.71211]
[1776655230935,45.26,74505.2,9.1,0.43208,0.00015,22.71211]
[1776655231065,45.26,74498.1,9.1,0.431,0.00015,22.69559]
[1776655232055,45.26,74498.1,9.1,0.431,0.00015,22.69559]
[1776655232072,45.26,74493.84,9.1,0.43036,0.00015,22.68785]
[1776655233824,45.26,74493.36,9.1,0.4303,0.00015,22.68702]
[1776655236086,45.26,74494.89,9.1,0.43053,0.00015,22.68986]
[1776655236177,45.26,74494.89,9.1,0.43053,0.00015,22.68986]
[1776655236436,45.27,74499.35,9.1,0.4312,0.00015,22.69798]
[1776655236484,45.27,74499.35,9.1,0.4312,0.00015,22.69798]
[1776655238775,45.27,74499.29,9.1,0.4312,0.00015,22.69791]
[1776655240471,45.27,74500.83,9.1,0.43143,0.00015,22.70073]
[1776655240566,45.27,74500.83,9.1,0.43143,0.00015,22.70073]
[1776655240582,45.27,74500.83,9.1,0.43143,0.00015,22.70073]
[1776655240820,45.27,74500.83,9.1,0.43143,0.00015,22.70073]
[1776655240847,45.27,74500.83,9.1,0.43143,0.00015,22.70073]
[1776655240959,45.27,74500.83,9.1,0.43143,0.00015,22.70073]
[1776655241139,45.27,74520.37,9.1,0.43437,0.00015,22.73538]
[1776655241550,45.27,74520.37,9.1,0.43437,0.00015,22.73538]
[1776655242078,45.27,74520.37,9.1,0.43437,0.00015,22.73538]
[1776655242146,45.27,74528.22,9.1,0.43556,0.00015,22.74897]
[1776655243630,45.27,74528.47,9.1,0.43559,0.00015,22.7494]
[1776655243646,45.27,74528.47,9.1,0.43559,0.00015,22.7494]
[1776655243728,45.27,74528.47,9.1,0.43559,0.00015,22.7494]
[1776655244161,45.27,74537.07,9.1,0.43689,0.00015,22.76404]
[1776655244665,45.27,74537.07,9.1,0.43689,0.00015,22.76404]
[1776655244713,45.27,74537.07,9.1,0.43689,0.00015,22.76404]
[1776655244896,45.27,74537.07,9.1,0.43689,0.00015,22.76404]
[1776655245142,45.27,74537.07,9.1,0.43689,0.00015,22.76404]
[1776655245632,45.27,74537.12,9.1,0.4369,0.00015,22.76412]
[1776655245713,45.27,74537.12,9.1,0.4369,0.00015,22.76412]
[1776655247231,45.27,74536.01,9.1,0.43673,0.00015,22.76224]
[1776655251627,45.27,74535.31,9.1,0.43662,0.00015,22.76104]
[1776655252403,45.27,74535.31,9.1,0.43662,0.00015,22.76104]
[1776655252441,45.27,74535.31,9.1,0.43662,0.00015,22.76104]
[1776655252454,45.27,74535.31,9.1,0.43662,0.00015,22.76104]
[1776655252474,45.27,74535.31,9.1,0.43662,0.00015,22.76104]
[1776655252570,45.27,74531.37,9.1,0.43603,0.00015,22.75434]
[1776655252812,45.27,74531.37,9.1,0.43603,0.00015,22.75434]
[1776655252865,45.27,74531.37,9.1,0.43603,0.00015,22.75434]
[1776655253029,45.27,74531.37,9.1,0.43603,0.00015,22.75434]
[1776655253301,45.27,74562.63,9.1,0.44074,0.00015,22.8061]
[1776655253485,45.27,74562.63,9.1,0.44074,0.00015,22.8061]
[1776655253497,45.27,74562.63,9.1,0.44074,0.00015,22.8061]
[1776655253502,45.27,74562.63,9.1,0.44074,0.00015,22.8061]
[1776655254237,45.27,74562.38,9.1,0.4407,0.00015,22.80568]
[1776655254756,45.27,74562.38,9.1,0.4407,0.00015,22.80568]
[1776655256605,45.27,74562.64,9.1,0.44073,0.00015,22.80606]
[1776655256756,45.27,74562.64,9.1,0.44073,0.00015,22.80606]
[1776655257802,45.26,74562.8,9.1,0.44075,0.00015,22.8063]
[1776655257810,45.26,74562.8,9.1,0.44075,0.00015,22.8063]
[1776655259141,45.26,74563.09,9.1,0.4408,0.00015,22.80675]
[1776655260010,45.26,74563.72,9.1,0.44089,0.00015,22.80774]
[1776655260039,45.26,74563.72,9.1,0.44089,0.00015,22.80774]
[1776655260406,45.26,74566.89,9.1,0.44136,0.00015,22.81279]
[1776655265462,45.26,74566.47,9.1,0.4413,0.00015,22.81209]
[1776655266109,45.26,74565.56,9.1,0.44116,0.00015,22.81064]
[1776655266159,45.26,74565.56,9.1,0.44116,0.00015,22.81064]
[1776655266203,45.26,74565.56,9.1,0.44116,0.00015,22.81064]
[1776655266390,45.26,74565.56,9.1,0.44116,0.00015,22.81064]
[1776655266401,45.26,74565.56,9.1,0.44116,0.00015,22.81064]
[1776655266439,45.26,74579.04,9.1,0.44319,0.00015,22.83186]
[1776655266952,45.26,74579.04,9.1,0.44319,0.00015,22.83186]
[1776655267073,45.26,74579.04,9.1,0.44319,0.00015,22.83186]
[1776655267075,45.26,74579.04,9.1,0.44319,0.00015,22.83186]
[1776655267337,45.26,74586.32,9.1,0.44429,0.00015,22.84309]
[1776655268203,45.26,74586.32,9.1,0.44429,0.00015,22.84309]
[1776655268623,45.26,74586.28,9.1,0.44429,0.00015,22.84303]
[1776655268632,45.26,74586.28,9.1,0.44429,0.00015,22.84303]
[1776655269351,45.26,74586.09,9.1,0.44426,0.00015,22.84275]
[1776655270111,45.26,74586.09,9.1,0.44426,0.00015,22.84275]
[1776655270190,45.26,74586.09,9.1,0.44426,0.00015,22.84275]
[1776655270358,45.26,74586.92,9.1,0.44439,0.00015,22.84402]
[1776655270595,45.26,74586.92,9.1,0.44439,0.00015,22.84402]
[1776655271180,45.26,74586.92,9.1,0.44439,0.00015,22.84402]
[1776655271193,45.26,74586.92,9.1,0.44439,0.00015,22.84402]
[1776655271431,45.26,74586.92,9.1,0.44439,0.00015,22.84402]
[1776655273326,45.26,74592.12,9.1,0.44518,0.00015,22.85195]
[1776655273379,45.26,74589.82,9.1,0.44483,0.00015,22.84848]
[1776655274614,45.26,74587.16,9.1,0.44443,0.00015,22.84444]
[1776655274644,45.26,74587.16,9.1,0.44443,0.00015,22.84444]
[1776655274656,45.26,74587.16,9.1,0.44443,0.00015,22.84444]
[1776655274694,45.26,74587.16,9.1,0.44443,0.00015,22.84444]
[1776655275046,45.26,74587.16,9.1,0.44443,0.00015,22.84444]
[1776655275051,45.26,74587.16,9.1,0.44443,0.00015,22.84444]
[1776655275395,45.26,74608.91,9.1,0.44771,0.00015,22.87686]
[1776655275563,45.26,74608.91,9.1,0.44771,0.00015,22.87686]
[1776655275692,45.26,74608.91,9.1,0.44771,0.00015,22.87686]
[1776655275698,45.26,74608.91,9.1,0.44771,0.00015,22.87686]
[1776655276402,45.27,74609.87,9.1,0.44786,0.00015,22.87827]
[1776655276598,45.27,74609.87,9.1,0.44786,0.00015,22.87827]
[1776655276650,45.27,74609.87,9.1,0.44786,0.00015,22.87827]
[1776655276671,45.27,74609.87,9.1,0.44786,0.00015,22.87827]
[1776655276684,45.27,74609.87,9.1,0.44786,0.00015,22.87827]
[1776655277078,45.27,74609.87,9.1,0.44786,0.00015,22.87827]
[1776655277189,45.27,74609.87,9.1,0.44786,0.00015,22.87827]
[1776655278963,45.27,74607.44,9.1,0.44749,0.00015,22.87474]
[1776655279286,45.27,74607.44,9.1,0.44749,0.00015,22.87474]
[1776655281021,45.27,74608.09,9.1,0.44759,0.00015,22.87569]
[1776655283573,45.27,74607.24,9.1,0.44747,0.00015,22.87446]
[1776655285508,45.27,74606.42,9.1,0.44734,0.00015,22.87327]
[1776655288221,45.27,74602.64,9.1,0.44677,0.00015,22.86773]
[1776655289505,45.27,74597.46,9.1,0.44599,0.00015,22.86005]
[1776655291082,45.27,74597.46,9.1,0.44599,0.00015,22.86005]
[1776655291102,45.27,74596.56,9.1,0.44585,0.00015,22.85501]
[1776655293033,45.27,74592.87,9.1,0.44529,0.00015,22.84948]
[1776655293045,45.27,74592.87,9.1,0.44529,0.00015,22.84948]
[1776655293119,45.27,74592.87,9.1,0.44529,0.00015,22.84948]
[1776655293225,45.27,74592.87,9.1,0.44529,0.00015,22.84948]
[1776655293344,45.27,74592.87,9.1,0.44529,0.00015,22.84948]
[1776655293462,45.27,74592.87,9.1,0.44529,0.00015,22.84948]
[1776655293447,45.27,74590.8,9.1,0.44498,0.00015,22.84637]
[1776655293621,45.27,74590.8,9.1,0.44498,0.00015,22.84637]
[1776655293699,45.27,74590.8,9.1,0.44498,0.00015,22.84637]
[1776655293989,45.27,74590.8,9.1,0.44498,0.00015,22.84637]
[1776655294090,45.27,74571.66,9.1,0.44209,0.00015,22.8168]
[1776655295108,45.27,74571.66,9.1,0.44209,0.00015,22.8168]
[1776655295155,45.27,74569.5,9.1,0.44176,0.00015,22.81335]
[1776655296175,45.27,74569.5,9.1,0.44176,0.00015,22.81335]
[1776655296333,45.27,74569.5,9.1,0.44176,0.00015,22.81335]
[1776655296575,45.27,74569.36,9.1,0.44174,0.00015,22.81311]
[1776655296631,45.27,74569.36,9.1,0.44174,0.00015,22.81311]
[1776655296661,45.27,74569.36,9.1,0.44174,0.00015,22.81311]
[1776655296726,45.27,74569.36,9.1,0.44174,0.00015,22.81311]
[1776655296792,45.27,74558.73,9.1,0.44014,0.00015,22.79609]
[1776655298079,45.27,74558.73,9.1,0.44014,0.00015,22.79609]
[1776655298271,45.27,74558.73,9.1,0.44014,0.00015,22.79609]
[1776655298293,45.27,74558.73,9.1,0.44014,0.00015,22.79609]
[1776655298394,45.27,74550.55,9.1,0.43891,0.00015,22.78277]
[1776655298705,45.27,74550.55,9.1,0.43891,0.00015,22.78277]
[1776655299812,45.27,74548.52,9.1,0.4386,0.00015,22.77942]
[1776655303596,45.27,74542.89,9.1,0.43775,0.00015,22.77009]
[1776655307585,45.27,74540.43,9.1,0.43738,0.00015,22.76597]
[1776655310272,45.27,74542.11,9.1,0.43763,0.00015,22.76878]
[1776655315680,45.27,74541.56,9.1,0.43755,0.00015,22.76784]
[1776655319112,45.27,74541.38,9.1,0.43752,0.00015,22.76753]
[1776655319224,45.27,74541.38,9.1,0.43752,0.00015,22.76753]
[1776655319707,45.27,74531.56,9.1,0.43604,0.00015,22.75093]
[1776655324175,45.27,74529.48,9.1,0.43573,0.00015,22.74739]
[1776655328003,45.27,74527.13,9.1,0.43538,0.00015,22.74338]
[1776655328007,45.27,74527.13,9.1,0.43538,0.00015,22.74338]
[1776655332799,45.27,74521.58,9.1,0.43455,0.00015,22.73382]
[1776655335821,45.27,74529.71,9.1,0.43577,0.00015,22.74786]
[1776655337833,45.27,74530.41,9.1,0.43588,0.00015,22.74906]
[1776655337975,45.27,74530.41,9.1,0.43588,0.00015,22.74906]
[1776655342485,45.28,74531.23,9.1,0.436,0.00015,22.75047]
[1776655348234,45.28,74530.87,9.1,0.43595,0.00015,22.74986]
[1776655354955,45.28,74530.2,9.1,0.43584,0.00015,22.74499]
[1776655355869,45.28,74530.2,9.1,0.43584,0.00015,22.74499]
[1776655359903,45.27,74531.52,9.1,0.43603,0.00015,22.74725]
[1776655359949,45.27,74531.52,9.1,0.43603,0.00015,22.74725]
[1776655363883,45.27,74531.61,9.1,0.43605,0.00015,22.74739]
[1776655364005,45.27,74531.61,9.1,0.43605,0.00015,22.74739]
[1776655365091,45.27,74531.35,9.1,0.43601,0.00015,22.74694]
[1776655365178,45.27,74524.9,9.1,0.43504,0.00015,22.73587]
[1776655367586,45.27,74524.86,9.1,0.43503,0.00015,22.7358]
[1776655373083,45.27,74525.02,9.1,0.43506,0.00015,22.73609]
[1776655375850,45.28,74525.45,9.1,0.43512,0.00015,22.73684]
[1776655383153,45.28,74525.57,9.1,0.43514,0.00015,22.73707]
[1776655393224,45.28,74525.46,9.1,0.43513,0.00015,22.73692]
[1776655398258,45.28,74524.74,9.1,0.43502,0.00015,22.73571]
[1776655404301,45.28,74521.9,9.1,0.4346,0.00015,22.73083]
[1776655408224,45.29,74521.1,9.1,0.43448,0.00015,22.72946]
[1776655408617,45.29,74521.1,9.1,0.43448,0.00015,22.72946]
[1776655408329,45.29,74517.09,9.1,0.43388,0.00015,22.72247]
[1776655409590,45.29,74504.32,9.1,0.43196,0.00015,22.69985]
[1776655415377,45.29,74505.49,9.1,0.43213,0.00015,22.69831]
[1776655417049,45.29,74505.49,9.1,0.43213,0.00015,22.69831]
[1776655417392,45.29,74510.35,9.1,0.43287,0.00015,22.707]
[1776655422427,45.3,74512.45,9.1,0.43319,0.00015,22.71079]
[1776655427462,45.3,74516.01,9.1,0.43373,0.00015,22.71712]
[1776655428678,45.3,74516.11,9.1,0.43375,0.00015,22.71731]
[1776655429476,45.3,74522.78,9.1,0.43475,0.00015,22.72895]
[1776655435517,45.31,74522.84,9.1,0.43477,0.00015,22.7291]
[1776655440552,45.31,74522.7,9.1,0.43475,0.00015,22.7289]
[1776655445588,45.31,74521.65,9.1,0.4346,0.00015,22.72712]
[1776655450623,45.31,74521.69,9.1,0.43461,0.00015,22.72723]
[1776655455658,45.32,74521.73,9.1,0.43462,0.00015,22.72735]
[1776655460693,45.32,74522.94,9.1,0.43481,0.00015,22.72949]
[1776655465728,45.32,74522.94,9.1,0.43481,0.00015,22.72953]
[1776655470762,45.32,74522.95,9.1,0.43482,0.00015,22.72959]
[1776655475990,45.33,74525.66,9.1,0.43522,0.00015,22.73058]
[1776655481840,45.33,74532.89,9.1,0.43631,0.00015,22.74297]
[1776655486877,45.33,74534.62,9.1,0.43657,0.00015,22.74591]
[1776655488350,45.33,74534.62,9.1,0.43657,0.00015,22.74591]
[1776655488380,45.33,74534.62,9.1,0.43657,0.00015,22.74591]
[1776655488485,45.33,74534.62,9.1,0.43657,0.00015,22.74591]
[1776655488526,45.33,74534.62,9.1,0.43657,0.00015,22.74591]
[1776655488601,45.33,74534.62,9.1,0.43657,0.00015,22.74591]
[1776655488606,45.33,74534.62,9.1,0.43657,0.00015,22.74591]
[1776655488632,45.33,74534.62,9.1,0.43657,0.00015,22.74591]
[1776655489560,45.33,74545.42,9.1,0.43819,0.00015,22.76401]
[1776655491067,45.33,74547.26,9.1,0.43847,0.00015,22.76705]
[1776655492918,45.33,74541.6,9.1,0.43762,0.00015,22.75764]
[1776655499288,45.33,74540.11,9.1,0.43739,0.00015,22.75514]
[1776655505007,45.33,74543.04,9.1,0.43783,0.00015,22.76001]
[1776655511047,45.32,74545.41,9.1,0.43818,0.00015,22.76392]
[1776655516082,45.32,74546.84,9.1,0.4384,0.00015,22.76628]
[1776655518096,45.32,74552.59,9.1,0.43926,0.00015,22.77574]
[1776655523132,45.32,74551.84,9.1,0.43915,0.00015,22.77453]
[1776655528167,45.32,74550.15,9.1,0.4389,0.00015,22.77176]
[1776655530390,45.32,74547.09,9.1,0.43844,0.00015,22.76672]
[1776655530416,45.32,74538.95,9.1,0.43721,0.00015,22.75316]
[1776655531122,45.32,74538.95,9.1,0.43721,0.00015,22.75316]
[1776655534558,45.32,74540.98,9.1,0.4375,0.00015,22.75284]
[1776655541260,45.32,74548.08,9.1,0.43857,0.00015,22.76462]
[1776655546300,45.32,74550.91,9.1,0.439,0.00015,22.76928]
[1776655551335,45.32,74552.63,9.1,0.43926,0.00015,22.77211]
[1776655553977,45.33,74552.81,9.1,0.43929,0.00015,22.77242]
[1776655554063,45.33,74552.81,9.1,0.43929,0.00015,22.77242]
[1776655554093,45.33,74552.81,9.1,0.43929,0.00015,22.77242]
[1776655559391,45.32,74557.36,9.1,0.43997,0.00015,22.77977]
[1776655561453,45.32,74557.36,9.1,0.43997,0.00015,22.77977]
[1776655563122,45.32,74553.27,9.1,0.43935,0.00015,22.77308]
[1776655563675,45.32,74553.27,9.1,0.43935,0.00015,22.77308]
[1776655564423,45.32,74553.72,9.1,0.43941,0.00015,22.7738]
[1776655564525,45.32,74553.68,9.1,0.43941,0.00015,22.77372]
[1776655568560,45.32,74553.61,9.1,0.4394,0.00015,22.7736]
[1776655568662,45.32,74553.65,9.1,0.4394,0.00015,22.77366]
[1776655576510,45.31,74553.84,9.1,0.43942,0.00015,22.77387]
[1776655580044,45.31,74549.92,9.1,0.43883,0.00015,22.76743]
[1776655580976,45.31,74549.13,9.1,0.43871,0.00015,22.76614]
[1776655586579,45.31,74544.05,9.1,0.43794,0.00015,22.75775]
[1776655591615,45.31,74541.72,9.1,0.43758,0.00015,22.75016]
[1776655601685,45.31,74542.01,9.1,0.43763,0.00015,22.75066]
[1776655606720,45.31,74542.38,9.1,0.43768,0.00015,22.75128]
[1776655612762,45.31,74543.33,9.1,0.43783,0.00015,22.75288]
[1776655617797,45.31,74541.57,9.1,0.43756,0.00015,22.74994]
[1776655622833,45.31,74542.08,9.1,0.43764,0.00015,22.7508]
[1776655627867,45.31,74542.75,9.1,0.43774,0.00015,22.75192]
[1776655638947,45.32,74543.01,9.1,0.43778,0.00015,22.75238]
[1776655643982,45.32,74543.19,9.1,0.43781,0.00015,22.7527]
[1776655648063,45.32,74543.08,9.1,0.4378,0.00015,22.75252]
[1776655648076,45.32,74543.08,9.1,0.4378,0.00015,22.75252]
[1776655648106,45.32,74543.08,9.1,0.4378,0.00015,22.75252]
[1776655649019,45.32,74536.73,9.1,0.43684,0.00015,22.74188]
[1776655650300,45.32,74536.73,9.1,0.43684,0.00015,22.74188]
[1776655650955,45.32,74531.87,9.1,0.43611,0.00015,22.73364]
[1776655651069,45.32,74531.87,9.1,0.43611,0.00015,22.73364]
[1776655651164,45.32,74531.87,9.1,0.43611,0.00015,22.73364]
[1776655651978,45.32,74532.08,9.1,0.43613,0.00015,22.73028]
[1776655655061,45.32,74539.73,9.1,0.43728,0.00015,22.7432]
[1776655657756,45.32,74539.51,9.1,0.43725,0.00015,22.74283]
[1776655657800,45.32,74539.51,9.1,0.43725,0.00015,22.74283]
[1776655657846,45.32,74539.51,9.1,0.43725,0.00015,22.74283]
[1776655657872,45.32,74539.51,9.1,0.43725,0.00015,22.74283]
[1776655658797,45.32,74539.56,9.1,0.43725,0.00015,22.74291]
[1776655658850,45.32,74539.56,9.1,0.43725,0.00015,22.74291]
[1776655658827,45.32,74554.0,9.1,0.43943,0.00015,22.7668]
[1776655660096,45.31,74559.7,9.1,0.44029,0.00015,22.77603]
[1776655665132,45.31,74560.75,9.1,0.44044,0.00015,22.77765]
[1776655670167,45.3,74560.98,9.1,0.44046,0.00015,22.77796]
[1776655672965,45.3,74561.12,9.1,0.44048,0.00015,22.77817]
[1776655673437,45.3,74561.12,9.1,0.44048,0.00015,22.77817]
[1776655680237,45.3,74556.87,9.1,0.43983,0.00015,22.77118]
[1776655684566,45.29,74555.29,9.1,0.43959,0.00015,22.76857]
[1776655687979,45.29,74563.77,9.1,0.44086,0.00015,22.78223]
[1776655692679,45.29,74562.09,9.1,0.4406,0.00015,22.77948]
[1776655695666,45.28,74561.92,9.1,0.44057,0.00015,22.77916]
[1776655701696,45.28,74565.62,9.1,0.44112,0.00015,22.78501]
[1776655707426,45.27,74565.93,9.1,0.44115,0.00015,22.7854]
[1776655714478,45.26,74565.6,9.1,0.44108,0.00015,22.78107]
[1776655722534,45.26,74565.85,9.1,0.44111,0.00015,22.78137]
[1776655727569,45.25,74565.76,9.1,0.44109,0.00015,22.78116]
[1776655732604,45.25,74563.87,9.1,0.44079,0.00015,22.77808]
[1776655737639,45.24,74565.3,9.1,0.441,0.00015,22.7803]
[1776655742674,45.24,74564.14,9.1,0.44082,0.00015,22.77838]
[1776655747715,45.23,74564.15,9.1,0.44081,0.00015,22.77834]
[1776655752749,45.23,74563.89,9.1,0.44077,0.00015,22.77786]
[1776655757787,45.22,74559.65,9.1,0.44012,0.00015,22.77098]
[1776655760327,45.22,74560.03,9.1,0.44018,0.00015,22.77157]
[1776655760809,45.22,74551.73,9.1,0.43892,0.00015,22.75803]
[1776655761384,45.22,74551.73,9.1,0.43892,0.00015,22.75803]
[1776655761816,45.22,74545.56,9.1,0.43799,0.00015,22.74783]
[1776655763237,45.22,74543.07,9.1,0.43762,0.00015,22.74368]
[1776655763805,45.22,74543.07,9.1,0.43762,0.00015,22.74368]
[1776655765984,45.23,74539.28,9.1,0.43705,0.00015,22.73732]
[1776655771885,45.23,74537.9,9.1,0.43683,0.00015,22.73129]
[1776655776920,45.23,74538.88,9.1,0.43698,0.00015,22.73295]
[1776655781956,45.23,74538.41,9.1,0.43691,0.00015,22.73216]
[1776655787998,45.23,74539.57,9.1,0.43708,0.00015,22.73412]
[1776655792863,45.23,74540.69,9.1,0.43725,0.00015,22.73601]
[1776655798068,45.23,74540.71,9.1,0.43725,0.00015,22.73604]
[1776655802232,45.23,74541.38,9.1,0.43736,0.00015,22.73717]
[1776655806279,45.23,74539.57,9.1,0.43708,0.00015,22.73413]
[1776655812169,45.23,74542.28,9.1,0.43749,0.00015,22.73869]
[1776655817204,45.23,74541.95,9.1,0.43744,0.00015,22.73814]
[1776655824908,45.23,74542.09,9.1,0.43747,0.00015,22.73838]
[1776655825137,45.23,74540.03,9.1,0.43715,0.00015,22.73492]
[1776655830296,45.23,74537.81,9.1,0.43682,0.00015,22.73119]
[1776655835331,45.23,74538.14,9.1,0.43686,0.00015,22.72805]
[1776655840366,45.23,74538.1,9.1,0.43686,0.00015,22.728]
[1776655845394,45.23,74538.14,9.1,0.43686,0.00015,22.72809]
[1776655850436,45.24,74535.8,9.1,0.43652,0.00015,22.72416]
[1776655853802,45.24,74536.85,9.1,0.43667,0.00015,22.72595]
[1776655853812,45.24,74536.85,9.1,0.43667,0.00015,22.72595]
[1776655854343,45.24,74537.22,9.1,0.43673,0.00015,22.72659]
[1776655854646,45.24,74537.22,9.1,0.43673,0.00015,22.72659]
[1776655854741,45.24,74543.68,9.1,0.43771,0.00015,22.73745]
[1776655860889,45.24,74547.82,9.1,0.43833,0.00015,22.74434]
[1776655861003,45.24,74547.82,9.1,0.43833,0.00015,22.74434]
[1776655861515,45.24,74541.3,9.1,0.43735,0.00015,22.73346]
[1776655862176,45.24,74541.3,9.1,0.43735,0.00015,22.73346]
[1776655863982,45.24,74537.05,9.1,0.43671,0.00015,22.7263]
[1776655865377,45.24,74534.85,9.1,0.43638,0.00015,22.72258]
[1776655866003,45.24,74534.85,9.1,0.43638,0.00015,22.72258]
[1776655866014,45.24,74528.3,9.1,0.43539,0.00015,22.7114]
[1776655866548,45.24,74521.79,9.1,0.43441,0.00015,22.70013]
[1776655867786,45.24,74521.79,9.1,0.43441,0.00015,22.70013]
[1776655870948,45.24,74526.44,9.1,0.43511,0.00015,22.70824]
[1776655876618,45.25,74525.91,9.1,0.43504,0.00015,22.70739]
[1776655881654,45.25,74526.71,9.1,0.43517,0.00015,22.70882]
[1776655885002,45.25,74526.97,9.1,0.43521,0.00015,22.70929]
[1776655887695,45.25,74520.44,9.1,0.43423,0.00015,22.69801]
[1776655891676,45.25,74519.81,9.1,0.43414,0.00015,22.69694]
[1776655891768,45.25,74519.81,9.1,0.43414,0.00015,22.69694]
[1776655897765,45.26,74517.58,9.1,0.4338,0.00015,22.68943]
[1776655902799,45.27,74517.44,9.1,0.43379,0.00015,22.68926]
[1776655909849,45.27,74516.46,9.1,0.43365,0.00015,22.68769]
[1776655914884,45.28,74515.84,9.1,0.43357,0.00015,22.68669]
[1776655919919,45.29,74515.73,9.1,0.43356,0.00015,22.68659]
[1776655929989,45.3,74516.48,9.1,0.4337,0.00015,22.6881]
[1776655935024,45.3,74515.1,9.1,0.4335,0.00015,22.68576]
[1776655937007,45.3,74514.69,9.1,0.43344,0.00015,22.68506]
[1776655937035,45.3,74514.69,9.1,0.43344,0.00015,22.68506]
[1776655939858,45.31,74513.4,9.1,0.43325,0.00015,22.68285]
[1776655940059,45.31,74513.15,9.1,0.43321,0.00015,22.68242]
[1776655940312,45.31,74513.15,9.1,0.43321,0.00015,22.68242]
[1776655941066,45.31,74505.12,9.1,0.43201,0.00015,22.66816]
[1776655944380,45.31,74502.72,9.1,0.43165,0.00015,22.66391]
[1776655944404,45.31,74502.72,9.1,0.43165,0.00015,22.66391]
[1776655945094,45.31,74495.69,9.1,0.43059,0.00015,22.6512]
[1776655945430,45.31,74495.69,9.1,0.43059,0.00015,22.6512]
[1776655951136,45.32,74492.72,9.1,0.43014,0.00015,22.6421]
[1776655952489,45.32,74492.24,9.1,0.43007,0.00015,22.64123]
[1776655954928,45.32,74492.13,9.1,0.43005,0.00015,22.64105]
[1776655960199,45.32,74493.97,9.1,0.43034,0.00015,22.64447]
[1776655965235,45.32,74494.13,9.1,0.43036,0.00015,22.6448]
[1776655966944,45.32,74494.13,9.1,0.43036,0.00015,22.6448]
[1776655967881,45.32,74493.54,9.1,0.43028,0.00015,22.64374]
[1776655968025,45.32,74493.54,9.1,0.43028,0.00015,22.64374]
[1776655971168,45.32,74497.38,9.1,0.43085,0.00015,22.65074]
[1776655971700,45.32,74499.45,9.1,0.43117,0.00015,22.65449]
[1776655972001,45.32,74499.45,9.1,0.43117,0.00015,22.65449]
[1776655972077,45.32,74499.6,9.1,0.43119,0.00015,22.6548]
[1776655973291,45.33,74505.27,9.1,0.43205,0.00015,22.66502]
[1776655974310,45.33,74505.27,9.1,0.43205,0.00015,22.66502]
[1776655976156,45.33,74505.13,9.1,0.43203,0.00015,22.66479]
[1776655977273,45.33,74506.19,9.1,0.43219,0.00015,22.66673]
[1776655977318,45.33,74506.05,9.1,0.43217,0.00015,22.6665]
[1776655978598,45.33,74506.05,9.1,0.43217,0.00015,22.6665]
[1776655979339,45.33,74505.91,9.1,0.43215,0.00015,22.66627]
[1776655979344,45.33,74505.91,9.1,0.43215,0.00015,22.66627]
[1776655979437,45.33,74505.91,9.1,0.43216,0.00015,22.66628]
[1776655985375,45.34,74506.88,9.1,0.43232,0.00015,22.66814]
[1776655990410,45.35,74507.06,9.1,0.43235,0.00015,22.66856]
[1776655991218,45.35,74507.06,9.1,0.43235,0.00015,22.66856]
[1776655991417,45.35,74504.91,9.1,0.43203,0.00015,22.66475]
[1776655992524,45.35,74504.91,9.1,0.43203,0.00015,22.66475]
[1776655992530,45.35,74502.09,9.1,0.43161,0.00015,22.6597]
[1776655998472,45.36,74506.54,9.1,0.43229,0.00015,22.6678]
[1776656000778,45.36,74506.93,9.1,0.43235,0.00015,22.66851]
[1776656001522,45.36,74508.74,9.1,0.43263,0.00015,22.67175]
[1776656009160,45.36,74515.49,9.1,0.43365,0.00015,22.68374]
[1776656016863,45.37,74511.9,9.1,0.43311,0.00015,22.67381]
[1776656018328,45.37,74511.69,9.1,0.43308,0.00015,22.67351]
[1776656023845,45.38,74511.89,9.1,0.43312,0.00015,22.67395]
[1776656024653,45.38,74522.89,9.1,0.43478,0.00015,22.69319]
[1776656027218,45.38,74527.91,9.1,0.43554,0.00015,22.70184]
[1776656027252,45.38,74528.74,9.1,0.43566,0.00015,22.70327]
[1776656027339,45.38,74528.74,9.1,0.43566,0.00015,22.70327]
[1776656027468,45.38,74528.74,9.1,0.43566,0.00015,22.70327]
[1776656027602,45.38,74528.74,9.1,0.43566,0.00015,22.70327]
[1776656029689,45.38,74538.1,9.1,0.43707,0.00015,22.71914]
[1776656034724,45.38,74539.2,9.1,0.43724,0.00015,22.72098]
[1776656040766,45.38,74539.1,9.1,0.43722,0.00015,22.7208]
[1776656041490,45.38,74539.1,9.1,0.43722,0.00015,22.7208]
[1776656046808,45.38,74540.27,9.1,0.43739,0.00015,22.72275]
[1776656051843,45.38,74535.16,9.1,0.43662,0.00015,22.71414]
[1776656056878,45.38,74535.77,9.1,0.43671,0.00015,22.71516]
[1776656062271,45.38,74535.64,9.1,0.43669,0.00015,22.71493]
[1776656067955,45.38,74540.53,9.1,0.43743,0.00015,22.72312]
[1776656070057,45.38,74540.53,9.1,0.43743,0.00015,22.72312]
[1776656070363,45.38,74540.67,9.1,0.43745,0.00015,22.72335]
[1776656070976,45.38,74547.74,9.1,0.43851,0.00015,22.73509]
[1776656071491,45.38,74547.74,9.1,0.43851,0.00015,22.73509]
[1776656071983,45.38,74553.69,9.1,0.4394,0.00015,22.74113]
[1776656077019,45.37,74553.1,9.1,0.4393,0.00015,22.7401]
[1776656079267,45.37,74553.38,9.1,0.43934,0.00015,22.74054]
[1776656079291,45.37,74553.38,9.1,0.43934,0.00015,22.74054]
[1776656079290,45.37,74553.68,9.1,0.43939,0.00015,22.74102]
[1776656080040,45.37,74553.59,9.1,0.43937,0.00015,22.74086]
[1776656084631,45.36,74553.67,9.1,0.43938,0.00015,22.74094]
[1776656090110,45.36,74557.22,9.1,0.4399,0.00015,22.74663]
[1776656093469,45.36,74554.6,9.1,0.4395,0.00015,22.74233]
[1776656099173,45.35,74551.58,9.1,0.43904,0.00015,22.73737]
[1776656104307,45.35,74548.23,9.1,0.43854,0.00015,22.73188]
[1776656104308,45.35,74548.23,9.1,0.43854,0.00015,22.73188]
[1776656108849,45.35,74549.78,9.1,0.43877,0.00015,22.73441]
[1776656111759,45.35,74549.86,9.1,0.43878,0.00015,22.73455]
[1776656114528,45.35,74554.67,9.1,0.43951,0.00015,22.74238]
[1776656117650,45.35,74553.3,9.1,0.4393,0.00015,22.74011]
[1776656118306,45.36,74543.46,9.1,0.43782,0.00015,22.72398]
[1776656119429,45.36,74542.23,9.1,0.43764,0.00015,22.72195]
[1776656119448,45.36,74542.23,9.1,0.43764,0.00015,22.72195]
[1776656124889,45.36,74540.0,9.1,0.43731,0.00015,22.71824]
[1776656130391,45.36,74541.91,9.1,0.43759,0.00015,22.72144]
[1776656134559,45.36,74542.09,9.1,0.43761,0.00015,22.71802]
[1776656136432,45.36,74536.27,9.1,0.43673,0.00015,22.70826]
[1776656141351,45.36,74536.28,9.1,0.43673,0.00015,22.70827]
[1776656142002,45.36,74536.28,9.1,0.43673,0.00015,22.70827]
[1776656142474,45.36,74528.16,9.1,0.43551,0.00015,22.69445]
[1776656147509,45.36,74526.76,9.1,0.4353,0.00015,22.69206]
[1776656152544,45.36,74527.54,9.1,0.43542,0.00015,22.69343]
[1776656157579,45.36,74531.68,9.1,0.43605,0.00015,22.70052]
[1776656162038,45.36,74532.26,9.1,0.43613,0.00015,22.70152]
[1776656167649,45.36,74532.43,9.1,0.43616,0.00015,22.70182]
[1776656170949,45.36,74532.7,9.1,0.4362,0.00015,22.70229]
[1776656176446,45.36,74532.77,9.1,0.43622,0.00015,22.70242]
[1776656177001,45.36,74532.77,9.1,0.43622,0.00015,22.70242]
[1776656183761,45.37,74524.93,9.1,0.43504,0.00015,22.68906]
[1776656185764,45.37,74523.56,9.1,0.43484,0.00015,22.68671]
[1776656186782,45.37,74514.67,9.1,0.4335,0.00015,22.67124]
[1776656191817,45.37,74515.05,9.1,0.43355,0.00015,22.66825]
[1776656195799,45.38,74514.57,9.1,0.43348,0.00015,22.66745]
[1776656198865,45.38,74524.76,9.1,0.43502,0.00015,22.68521]
[1776656200962,45.38,74524.76,9.1,0.43502,0.00015,22.68521]
[1776656201463,45.38,74524.76,9.1,0.43502,0.00015,22.68523]
[1776656206922,45.38,74525.3,9.1,0.43511,0.00015,22.68619]
[1776656211959,45.38,74526.58,9.1,0.4353,0.00015,22.68843]
[1776656216995,45.39,74527.39,9.1,0.43543,0.00015,22.68985]
[1776656222032,45.39,74527.2,9.1,0.4354,0.00015,22.68956]
[1776656227066,45.39,74527.83,9.1,0.4355,0.00015,22.69066]
[1776656232102,45.39,74534.79,9.1,0.43655,0.00015,22.70253]
[1776656237136,45.39,74534.85,9.1,0.43656,0.00015,22.70263]
[1776656238804,45.39,74537.39,9.1,0.43694,0.00015,22.70692]
[1776656244186,45.39,74537.29,9.1,0.43693,0.00015,22.70674]
[1776656251236,45.39,74537.17,9.1,0.4369,0.00015,22.70281]
[1776656256270,45.39,74540.08,9.1,0.43733,0.00015,22.70769]
[1776656261306,45.39,74540.11,9.1,0.43734,0.00015,22.70774]
[1776656271552,45.39,74539.63,9.1,0.43727,0.00015,22.70693]
[1776656277418,45.39,74533.31,9.1,0.43632,0.00015,22.69629]
[1776656278490,45.39,74533.31,9.1,0.43632,0.00015,22.69629]
[1776656279000,45.39,74532.92,9.1,0.43626,0.00015,22.69563]
[1776656283896,45.39,74530.66,9.1,0.43592,0.00015,22.69182]
[1776656290509,45.39,74534.43,9.1,0.43649,0.00015,22.69824]
[1776656290862,45.39,74534.43,9.1,0.43649,0.00015,22.69824]
[1776656290986,45.39,74534.43,9.1,0.43649,0.00015,22.69824]
[1776656294540,45.39,74540.01,9.1,0.43733,0.00015,22.70763]
[1776656299579,45.39,74539.7,9.1,0.43728,0.00015,22.70711]
[1776656306115,45.39,74540.11,9.1,0.43734,0.00015,22.70779]
[1776656312670,45.39,74536.08,9.1,0.43673,0.00015,22.69729]
[1776656318713,45.39,74535.63,9.1,0.43666,0.00015,22.69654]
[1776656320987,45.39,74535.19,9.1,0.43659,0.00015,22.6958]
[1776656321869,45.39,74533.9,9.1,0.4364,0.00015,22.69362]
[1776656331022,45.39,74531.08,9.1,0.43598,0.00015,22.68885]
[1776656336839,45.4,74533.62,9.1,0.43636,0.00015,22.6932]
[1776656341874,45.4,74534.11,9.1,0.43644,0.00015,22.69404]
[1776656343024,45.4,74534.11,9.1,0.43644,0.00015,22.69404]
[1776656343296,45.4,74534.11,9.1,0.43644,0.00015,22.69404]
[1776656343305,45.4,74534.11,9.1,0.43644,0.00015,22.69404]
[1776656343547,45.4,74534.11,9.1,0.43644,0.00015,22.69404]
[1776656344489,45.4,74534.82,9.1,0.43654,0.00015,22.69524]
[1776656344712,45.4,74539.83,9.1,0.4373,0.00015,22.70367]
[1776656346533,45.4,74541.57,9.1,0.43756,0.00015,22.70658]
[1776656346736,45.4,74541.4,9.1,0.43753,0.00015,22.70629]
[1776656346868,45.4,74541.4,9.1,0.43753,0.00015,22.70629]
[1776656348005,45.4,74550.76,9.1,0.43894,0.00015,22.72177]
[1776656353958,45.39,74551.69,9.1,0.43908,0.00015,22.72324]
[1776656358993,45.39,74552.36,9.1,0.43917,0.00015,22.72429]
[1776656365034,45.39,74551.19,9.1,0.43899,0.00015,22.72233]
[1776656370070,45.38,74552.86,9.1,0.43924,0.00015,22.72502]
[1776656372787,45.38,74552.36,9.1,0.43915,0.00015,22.72047]
[1776656373096,45.38,74552.36,9.1,0.43915,0.00015,22.72047]
[1776656377119,45.38,74559.78,9.1,0.44026,0.00015,22.73246]
[1776656382154,45.38,74559.87,9.1,0.44027,0.00015,22.73254]
[1776656387189,45.37,74560.63,9.1,0.44038,0.00015,22.73371]
[1776656392224,45.37,74560.1,9.1,0.44029,0.00015,22.7328]
[1776656397259,45.36,74562.39,9.1,0.44063,0.00015,22.73643]
[1776656402294,45.36,74555.24,9.1,0.43955,0.00015,22.72483]
[1776656404501,45.36,74555.11,9.1,0.43953,0.00015,22.72461]
[1776656407015,45.36,74554.31,9.1,0.4394,0.00015,22.72328]
[1776656411561,45.36,74553.9,9.1,0.43934,0.00015,22.72258]
[1776656417399,45.35,74553.06,9.1,0.4392,0.00015,22.72116]
[1776656423442,45.35,74553.01,9.1,0.43919,0.00015,22.72104]
[1776656428477,45.35,74553.08,9.1,0.4392,0.00015,22.72112]
[1776656435070,45.35,74553.01,9.1,0.43918,0.00015,22.71727]
[1776656435070,45.35,74553.01,9.1,0.43918,0.00015,22.71727]
[1776656436199,45.34,74553.01,9.1,0.43917,0.00015,22.71725]
[1776656436274,45.34,74553.01,9.1,0.43917,0.00015,22.71725]
[1776656442575,45.34,74552.52,9.1,0.4391,0.00015,22.71641]
[1776656446189,45.34,74551.21,9.1,0.4389,0.00015,22.71425]
[1776656451638,45.34,74549.58,9.1,0.43865,0.00015,22.71155]
[1776656456284,45.34,74550.55,9.1,0.43879,0.00015,22.71314]
[1776656462785,45.34,74552.27,9.1,0.43905,0.00015,22.71594]
[1776656464015,45.34,74552.27,9.1,0.43905,0.00015,22.71593]
[1776656464025,45.34,74552.27,9.1,0.43905,0.00015,22.71593]
[1776656464043,45.34,74552.27,9.1,0.43905,0.00015,22.71593]
[1776656464080,45.34,74552.27,9.1,0.43905,0.00015,22.71593]
[1776656464427,45.34,74552.27,9.1,0.43905,0.00015,22.71593]
[1776656464452,45.34,74552.27,9.1,0.43905,0.00015,22.71593]
[1776656465736,45.34,74558.9,9.1,0.44005,0.00015,22.72671]
[1776656469251,45.33,74559.01,9.1,0.44006,0.00015,22.72687]
[1776656469257,45.33,74559.91,9.1,0.4402,0.00015,22.72832]
[1776656471146,45.33,74559.97,9.1,0.44021,0.00015,22.72841]
[1776656471150,45.33,74560.5,9.1,0.44029,0.00015,22.72927]
[1776656476493,45.33,74562.79,9.1,0.44063,0.00015,22.73292]
[1776656481142,45.33,74562.89,9.1,0.44064,0.00015,22.73306]
[1776656481242,45.33,74562.89,9.1,0.44064,0.00015,22.73302]
[1776656486885,45.32,74563.38,9.1,0.44071,0.00015,22.73377]
[1776656491142,45.32,74562.89,9.1,0.44063,0.00015,22.73296]
[1776656491244,45.32,74562.89,9.1,0.44062,0.00015,22.72923]
[1776656499980,45.32,74562.77,9.1,0.44059,0.00015,22.72895]
[1776656505016,45.31,74563.18,9.1,0.44065,0.00015,22.72956]
[1776656511058,45.31,74566.97,9.1,0.44121,0.00015,22.73556]
[1776656516094,45.3,74568.82,9.1,0.44148,0.00015,22.73844]
[1776656520761,45.3,74568.87,9.1,0.44149,0.00015,22.73849]
[1776656520786,45.3,74568.87,9.1,0.44149,0.00015,22.73849]
[1776656520798,45.3,74568.87,9.1,0.44149,0.00015,22.73849]
[1776656520833,45.3,74568.87,9.1,0.44149,0.00015,22.73849]
[1776656520983,45.3,74568.87,9.1,0.44149,0.00015,22.73849]
[1776656523583,45.3,74577.23,9.1,0.44275,0.00015,22.7516]
[1776656523685,45.3,74576.9,9.1,0.44269,0.00015,22.75105]
[1776656529184,45.29,74578.0,9.1,0.44285,0.00015,22.75271]
[1776656536235,45.29,74578.15,9.1,0.44287,0.00015,22.75288]
[1776656541093,45.28,74580.4,9.1,0.44321,0.00015,22.75635]
[1776656546306,45.28,74584.08,9.1,0.44376,0.00015,22.76198]
[1776656548703,45.28,74584.26,9.1,0.44378,0.00015,22.76225]
[1776656550824,45.28,74584.7,9.1,0.44384,0.00015,22.76289]
[1776656550837,45.28,74584.7,9.1,0.44384,0.00015,22.76289]
[1776656553013,45.28,74591.05,9.1,0.44479,0.00015,22.76887]
[1776656553019,45.28,74591.05,9.1,0.44479,0.00015,22.76887]
[1776656558390,45.28,74591.71,9.1,0.4449,0.00015,22.76989]
[1776656560830,45.28,74594.04,9.1,0.44525,0.00015,22.77342]
[1776656561072,45.28,74594.04,9.1,0.44525,0.00015,22.77342]
[1776656562822,45.28,74597.46,9.1,0.44577,0.00015,22.77854]
[1776656563990,45.28,74598.01,9.1,0.44585,0.00015,22.77935]
[1776656564922,45.28,74597.65,9.1,0.4458,0.00015,22.77882]
[1776656569164,45.28,74591.17,9.1,0.44482,0.00015,22.76911]
[1776656569180,45.28,74591.17,9.1,0.44482,0.00015,22.76911]
[1776656575511,45.29,74586.8,9.1,0.44417,0.00015,22.76253]
[1776656580546,45.29,74586.54,9.1,0.44414,0.00015,22.7622]
[1776656581418,45.29,74586.54,9.1,0.44414,0.00015,22.7622]
[1776656585719,45.3,74586.4,9.1,0.44412,0.00015,22.76205]
[1776656595476,45.3,74587.63,9.1,0.44432,0.00015,22.76399]
[1776656599680,45.3,74595.66,9.1,0.44553,0.00015,22.77615]
[1776656604715,45.3,74601.65,9.1,0.44644,0.00015,22.78507]
[1776656609749,45.3,74601.42,9.1,0.4464,0.00015,22.78471]
[1776656610817,45.3,74601.42,9.1,0.4464,0.00015,22.78471]
[1776656620827,45.3,74599.85,9.1,0.44615,0.00015,22.77864]
[1776656625863,45.3,74601.02,9.1,0.44633,0.00015,22.78037]
[1776656630898,45.3,74602.34,9.1,0.44653,0.00015,22.78231]
[1776656632000,45.3,74602.34,9.1,0.44653,0.00015,22.78231]
[1776656632680,45.3,74602.34,9.1,0.44653,0.00015,22.78231]
[1776656636983,45.3,74606.0,9.1,0.44708,0.00015,22.78773]
[1776656637074,45.3,74605.84,9.1,0.44706,0.00015,22.7875]
[1776656639507,45.3,74606.46,9.1,0.44716,0.00015,22.78843]
[1776656639557,45.3,74603.87,9.1,0.44677,0.00015,22.78464]
[1776656640975,45.3,74603.02,9.1,0.44664,0.00015,22.7834]
[1776656641077,45.31,74602.88,9.1,0.44662,0.00015,22.7832]
[1776656647010,45.31,74602.22,9.1,0.44653,0.00015,22.78232]
[1776656649737,45.31,74602.36,9.1,0.44655,0.00015,22.78254]
[1776656655066,45.32,74605.1,9.1,0.44698,0.00015,22.78668]
[1776656660101,45.33,74608.75,9.1,0.44754,0.00015,22.79209]
[1776656665135,45.34,74609.18,9.1,0.44762,0.00015,22.79278]
[1776656670171,45.34,74608.43,9.1,0.44751,0.00015,22.79176]
[1776656672998,45.34,74608.39,9.1,0.4475,0.00015,22.78801]
[1776656678226,45.35,74607.6,9.1,0.44739,0.00015,22.78694]
[1776656683262,45.36,74606.52,9.1,0.44724,0.00015,22.78543]
[1776656688297,45.36,74609.22,9.1,0.44765,0.00015,22.78944]
[1776656689616,45.36,74609.22,9.1,0.44765,0.00015,22.78944]
[1776656696353,45.37,74609.19,9.1,0.44766,0.00015,22.7895]
[1776656697911,45.37,74609.19,9.1,0.44766,0.00015,22.7895]
[1776656698367,45.38,74606.42,9.1,0.44725,0.00015,22.78549]
[1776656701836,45.38,74603.52,9.1,0.44681,0.00015,22.78126]
[1776656701898,45.38,74595.68,9.1,0.44563,0.00015,22.76965]
[1776656707471,45.39,74593.44,9.1,0.4453,0.00015,22.76636]
[1776656709703,45.39,74591.83,9.1,0.44506,0.00015,22.76396]
[1776656709786,45.39,74591.2,9.1,0.44497,0.00015,22.76304]
[1776656713873,45.39,74590.25,9.1,0.44483,0.00015,22.76165]
[1776656713921,45.39,74590.25,9.1,0.44483,0.00015,22.76165]
[1776656715665,45.4,74595.24,9.1,0.44559,0.00015,22.7692]
[1776656715812,45.4,74595.24,9.1,0.44559,0.00015,22.7692]
[1776656715906,45.4,74601.21,9.1,0.4465,0.00015,22.7781]
[1776656716281,45.4,74601.21,9.1,0.4465,0.00015,22.7781]
[1776656716314,45.4,74601.21,9.1,0.4465,0.00015,22.7781]
[1776656716395,45.4,74601.21,9.1,0.4465,0.00015,22.7781]
[1776656716398,45.4,74601.21,9.1,0.4465,0.00015,22.7781]
[1776656716692,45.4,74601.21,9.1,0.4465,0.00015,22.7781]
[1776656716761,45.4,74601.21,9.1,0.4465,0.00015,22.7781]
[1776656716857,45.4,74601.21,9.1,0.4465,0.00015,22.7781]
[1776656716921,45.4,74619.95,9.1,0.44933,0.00015,22.80522]
[1776656717793,45.4,74619.95,9.1,0.44933,0.00015,22.80522]
[1776656717802,45.4,74626.92,9.1,0.45039,0.00015,22.81501]
[1776656718336,45.4,74626.92,9.1,0.45039,0.00015,22.81501]
[1776656720083,45.4,74627.61,9.1,0.45049,0.00015,22.81597]
[1776656721295,45.4,74627.16,9.1,0.45042,0.00015,22.81535]
[1776656724586,45.4,74626.22,9.1,0.45028,0.00015,22.81404]
[1776656729997,45.4,74624.72,9.1,0.45005,0.00015,22.81195]
[1776656732609,45.4,74618.07,9.1,0.44904,0.00015,22.79886]
[1776656733341,45.4,74618.07,9.1,0.44904,0.00015,22.79886]
[1776656735995,45.4,74613.36,9.1,0.44833,0.00015,22.79214]
[1776656736010,45.4,74613.36,9.1,0.44833,0.00015,22.79214]
[1776656736056,45.4,74613.36,9.1,0.44833,0.00015,22.79214]
[1776656736171,45.4,74613.36,9.1,0.44833,0.00015,22.79214]
[1776656736219,45.4,74613.36,9.1,0.44833,0.00015,22.79214]
[1776656736262,45.4,74613.36,9.1,0.44833,0.00015,22.79214]
[1776656736984,45.4,74613.86,9.1,0.4484,0.00015,22.79286]
[1776656737007,45.4,74613.86,9.1,0.4484,0.00015,22.79286]
[1776656740111,45.41,74614.24,9.1,0.44846,0.00015,22.79342]
[1776656740464,45.41,74614.24,9.1,0.44846,0.00015,22.79342]
[1776656740700,45.41,74614.24,9.1,0.44846,0.00015,22.79342]
[1776656741241,45.41,74615.26,9.1,0.44862,0.00015,22.7949]
[1776656743484,45.41,74616.34,9.1,0.44878,0.00015,22.79644]
[1776656748723,45.41,74617.04,9.1,0.44889,0.00015,22.79748]
[1776656753758,45.41,74616.94,9.1,0.44888,0.00015,22.79737]
[1776656756552,45.42,74618.58,9.1,0.44913,0.00015,22.79972]
[1776656761814,45.42,74625.54,9.1,0.45019,0.00015,22.80954]
[1776656763929,45.42,74625.28,9.1,0.45015,0.00015,22.80918]
[1776656767856,45.42,74618.27,9.1,0.44909,0.00015,22.79933]
[1776656772891,45.42,74622.2,9.1,0.44969,0.00015,22.80492]
[1776656774944,45.42,74624.57,9.1,0.45005,0.00015,22.80825]
[1776656777503,45.43,74624.28,9.1,0.45001,0.00015,22.80785]
[1776656781523,45.43,74626.49,9.1,0.45034,0.00015,22.81095]
[1776656786989,45.43,74625.13,9.1,0.45014,0.00015,22.80906]
[1776656791001,45.43,74626.23,9.1,0.45031,0.00015,22.8106]
[1776656792025,45.43,74616.98,9.1,0.4489,0.00015,22.79386]
[1776656797059,45.43,74608.75,9.1,0.44766,0.00015,22.78206]
[1776656802997,45.43,74608.79,9.1,0.44767,0.00015,22.78214]
[1776656809765,45.44,74608.63,9.1,0.44765,0.00015,22.78195]
[1776656814181,45.44,74614.2,9.1,0.4485,0.00015,22.79002]
[1776656819058,45.44,74615.75,9.1,0.44873,0.00015,22.79226]
[1776656819169,45.44,74615.75,9.1,0.44873,0.00015,22.79226]
[1776656821153,45.44,74622.66,9.1,0.44978,0.00015,22.80205]
[1776656823037,45.44,74622.27,9.1,0.44972,0.00015,22.80151]
[1776656832310,45.45,74618.23,9.1,0.44911,0.00015,22.79582]
[1776656837345,45.45,74622.05,9.1,0.44969,0.00015,22.80122]
[1776656840283,45.45,74620.11,9.1,0.4494,0.00015,22.79849]
[1776656840997,45.45,74620.11,9.1,0.4494,0.00015,22.79849]
[1776656840368,45.45,74607.75,9.1,0.44753,0.00015,22.78077]
[1776656842075,45.45,74607.75,9.1,0.44753,0.00015,22.78077]
[1776656841375,45.45,74601.18,9.1,0.44654,0.00015,22.77116]
[1776656842386,45.45,74600.94,9.1,0.4465,0.00015,22.77082]
[1776656847824,45.45,74601.24,9.1,0.44655,0.00015,22.77127]
[1776656848860,45.45,74601.18,9.1,0.44654,0.00015,22.77119]
[1776656848961,45.45,74601.18,9.1,0.44654,0.00015,22.7712]
[1776656850441,45.45,74606.86,9.1,0.4474,0.00015,22.77952]
[1776656851913,45.45,74606.86,9.1,0.4474,0.00015,22.77952]
[1776656852014,45.45,74603.84,9.1,0.44694,0.00015,22.77141]
[1776656852452,45.45,74603.84,9.1,0.44694,0.00015,22.77141]
[1776656852456,45.45,74601.65,9.1,0.44661,0.00015,22.76819]
[1776656854545,45.45,74601.44,9.1,0.44658,0.00015,22.76789]
[1776656854582,45.45,74601.44,9.1,0.44658,0.00015,22.76789]
[1776656854931,45.45,74602.72,9.1,0.44677,0.00015,22.76978]
[1776656855412,45.45,74602.72,9.1,0.44677,0.00015,22.76978]
[1776656855451,45.45,74602.72,9.1,0.44677,0.00015,22.76978]
[1776656856090,45.45,74594.27,9.1,0.44549,0.00015,22.75724]
[1776656856486,45.45,74588.65,9.1,0.44464,0.00015,22.74878]
[1776656858904,45.45,74587.89,9.1,0.44453,0.00015,22.74762]
[1776656858943,45.45,74587.89,9.1,0.44453,0.00015,22.74762]
[1776656862048,45.45,74590.22,9.1,0.44488,0.00015,22.75114]
[1776656865823,45.45,74591.18,9.1,0.44503,0.00015,22.75261]
[1776656865919,45.45,74591.83,9.1,0.44513,0.00015,22.7536]
[1776656866556,45.45,74598.75,9.1,0.44617,0.00015,22.76394]
[1776656870563,45.46,74598.28,9.1,0.4461,0.00015,22.76327]
[1776656870686,45.46,74598.12,9.1,0.44608,0.00015,22.76304]
[1776656872313,45.46,74595.19,9.1,0.44564,0.00015,22.75867]
[1776656872321,45.46,74595.19,9.1,0.44564,0.00015,22.75867]
[1776656872364,45.46,74595.19,9.1,0.44564,0.00015,22.75867]
[1776656873306,45.46,74593.13,9.1,0.44533,0.00015,22.75558]
[1776656873333,45.46,74593.13,9.1,0.44533,0.00015,22.75558]
[1776656873344,45.46,74593.13,9.1,0.44533,0.00015,22.75558]
[1776656879813,45.45,74590.42,9.1,0.44491,0.00015,22.75148]
[1776656882077,45.45,74590.36,9.1,0.4449,0.00015,22.75137]
[1776656882116,45.45,74590.36,9.1,0.4449,0.00015,22.75137]
[1776656882192,45.45,74590.97,9.1,0.44499,0.00015,22.75228]
[1776656882233,45.45,74590.97,9.1,0.44499,0.00015,22.75228]
[1776656882263,45.45,74590.97,9.1,0.44499,0.00015,22.75228]
[1776656882672,45.45,74595.16,9.1,0.44563,0.00015,22.75856]
[1776656885691,45.45,74600.5,9.1,0.44644,0.00015,22.76652]
[1776656887791,45.45,74601.32,9.1,0.44656,0.00015,22.76774]
[1776656888003,45.45,74601.32,9.1,0.44656,0.00015,22.76774]
[1776656889186,45.46,74604.27,9.1,0.44701,0.00015,22.77209]
[1776656889500,45.46,74604.27,9.1,0.44701,0.00015,22.77209]
[1776656889719,45.46,74613.12,9.1,0.44835,0.00015,22.78492]
[1776656891133,45.46,74618.13,9.1,0.4491,0.00015,22.79208]
[1776656891742,45.46,74618.13,9.1,0.4491,0.00015,22.79208]
[1776656896768,45.46,74614.18,9.1,0.44851,0.00015,22.78644]
[1776656901803,45.46,74614.96,9.1,0.44862,0.00015,22.78756]
[1776656906838,45.46,74618.12,9.1,0.4491,0.00015,22.79206]
[1776656909376,45.46,74618.09,9.1,0.4491,0.00015,22.79202]
[1776656914894,45.46,74621.65,9.1,0.44962,0.00015,22.79332]
[1776656919929,45.45,74620.28,9.1,0.44941,0.00015,22.79138]
[1776656924948,45.45,74621.08,9.1,0.44953,0.00015,22.7925]
[1776656929999,45.45,74623.03,9.1,0.44983,0.00015,22.79523]
[1776656935035,45.45,74624.83,9.1,0.4501,0.00015,22.79774]
[1776656940070,45.45,74628.97,9.1,0.45072,0.00015,22.80348]
[1776656940910,45.45,74628.97,9.1,0.45072,0.00015,22.80348]
[1776656940969,45.45,74628.97,9.1,0.45072,0.00015,22.80348]
[1776656941004,45.45,74628.97,9.1,0.45072,0.00015,22.80348]
[1776656941115,45.45,74628.97,9.1,0.45072,0.00015,22.80348]
[1776656946000,45.45,74627.73,9.1,0.45053,0.00015,22.80174]
[1776656947257,45.45,74618.64,9.1,0.44916,0.00015,22.78898]
[1776656947439,45.45,74618.64,9.1,0.44916,0.00015,22.78898]
[1776656948401,45.45,74617.48,9.1,0.44898,0.00015,22.78733]
[1776656953614,45.45,74612.42,9.1,0.44822,0.00015,22.7801]
[1776656959209,45.45,74609.62,9.1,0.4478,0.00015,22.77608]
[1776656961430,45.45,74612.39,9.1,0.44821,0.00015,22.78008]
[1776656963237,45.45,74618.96,9.1,0.44921,0.00015,22.78946]
[1776656964714,45.45,74618.96,9.1,0.44921,0.00015,22.78946]
[1776656970286,45.45,74618.91,9.1,0.4492,0.00015,22.78938]
[1776656971441,45.45,74618.91,9.1,0.4492,0.00015,22.78938]
[1776656972335,45.45,74619.05,9.1,0.44921,0.00015,22.78586]
[1776656975321,45.45,74612.44,9.1,0.44821,0.00015,22.77642]
[1776656980805,45.45,74608.32,9.1,0.44759,0.00015,22.77048]
[1776656983377,45.45,74602.19,9.1,0.44666,0.00015,22.76153]
[1776656984939,45.45,74602.19,9.1,0.44666,0.00015,22.76153]
[1776656988005,45.45,74602.48,9.1,0.44671,0.00015,22.76197]
[1776656988773,45.45,74602.48,9.1,0.44671,0.00015,22.76198]
[1776656988872,45.45,74608.36,9.1,0.4476,0.00015,22.77057]
[1776656990978,45.45,74609.95,9.1,0.44784,0.00015,22.77288]
[1776656991082,45.45,74617.88,9.1,0.44904,0.00015,22.78424]
[1776656996480,45.45,74619.63,9.1,0.4493,0.00015,22.78671]
[1776657002511,45.45,74620.96,9.1,0.4495,0.00015,22.78856]
[1776657007546,45.45,74623.63,9.1,0.4499,0.00015,22.79229]
[1776657010201,45.45,74623.63,9.1,0.4499,0.00015,22.79229]
[1776657010205,45.45,74623.63,9.1,0.4499,0.00015,22.79229]
[1776657010277,45.44,74624.95,9.1,0.4501,0.00015,22.79413]
[1776657014934,45.44,74629.58,9.1,0.45079,0.00015,22.80054]
[1776657018307,45.44,74629.08,9.1,0.45071,0.00015,22.79983]
[1776657018345,45.44,74629.08,9.1,0.45071,0.00015,22.79983]
[1776657018455,45.44,74629.08,9.1,0.45071,0.00015,22.79983]
[1776657018623,45.44,74634.8,9.1,0.45158,0.00015,22.80769]
[1776657023658,45.43,74640.01,9.1,0.45236,0.00015,22.81472]
[1776657028012,45.43,74639.51,9.1,0.45228,0.00015,22.81401]
[1776657029000,45.43,74639.55,9.1,0.45229,0.00015,22.81405]
[1776657031069,45.43,74639.21,9.1,0.45223,0.00015,22.81357]
[1776657033437,45.43,74638.92,9.1,0.45218,0.00015,22.80946]
[1776657033486,45.43,74638.92,9.1,0.45218,0.00015,22.80946]
[1776657033527,45.43,74638.92,9.1,0.45218,0.00015,22.80946]
[1776657035741,45.42,74628.39,9.1,0.45058,0.00015,22.795]
[1776657040778,45.42,74628.77,9.1,0.45063,0.00015,22.7955]
[1776657046820,45.42,74631.93,9.1,0.45111,0.00015,22.79984]
[1776657051858,45.42,74631.53,9.1,0.45104,0.00015,22.79927]
[1776657058212,45.41,74631.53,9.1,0.45104,0.00015,22.79925]
[1776657058273,45.41,74631.53,9.1,0.45104,0.00015,22.79925]
[1776657059002,45.41,74631.64,9.1,0.45105,0.00015,22.79938]
[1776657059116,45.41,74631.64,9.1,0.45105,0.00015,22.79938]
[1776657059231,45.41,74631.64,9.1,0.45105,0.00015,22.79938]
[1776657059914,45.41,74622.07,9.1,0.44961,0.00015,22.78604]
[1776657061923,45.41,74617.28,9.1,0.44888,0.00015,22.77925]
[1776657066978,45.41,74616.27,9.1,0.44873,0.00015,22.77781]
[1776657069331,45.41,74613.36,9.1,0.44829,0.00015,22.77364]
[1776657069452,45.41,74613.36,9.1,0.44829,0.00015,22.77364]
[1776657069522,45.41,74613.36,9.1,0.44829,0.00015,22.77364]
[1776657069549,45.41,74613.36,9.1,0.44829,0.00015,22.77364]
[1776657069606,45.41,74613.36,9.1,0.44829,0.00015,22.77364]
[1776657069813,45.41,74613.36,9.1,0.44829,0.00015,22.77364]
[1776657069998,45.41,74601.05,9.1,0.44642,0.00015,22.75569]
[1776657071005,45.41,74590.74,9.1,0.44486,0.00015,22.74026]
[1776657071923,45.41,74590.74,9.1,0.44486,0.00015,22.74026]
[1776657073406,45.41,74588.3,9.1,0.44449,0.00015,22.73651]
[1776657074469,45.4,74585.68,9.1,0.44409,0.00015,22.7325]
[1776657078916,45.4,74584.63,9.1,0.44392,0.00015,22.73084]
[1776657079022,45.4,74584.63,9.1,0.44392,0.00015,22.73084]
[1776657079066,45.4,74586.54,9.1,0.44421,0.00015,22.73376]
[1776657079416,45.4,74586.54,9.1,0.44421,0.00015,22.73376]
[1776657079577,45.4,74586.54,9.1,0.44421,0.00015,22.73376]
[1776657081286,45.4,74590.55,9.1,0.44482,0.00015,22.73985]
[1776657086375,45.4,74594.39,9.1,0.4454,0.00015,22.74567]
[1776657088632,45.41,74594.42,9.1,0.44541,0.00015,22.74575]
[1776657089135,45.41,74593.17,9.1,0.44522,0.00015,22.74388]
[1776657094169,45.41,74592.53,9.1,0.44512,0.00015,22.73925]
[1776657095900,45.41,74592.07,9.1,0.44505,0.00015,22.73856]
[1776657095923,45.41,74592.07,9.1,0.44505,0.00015,22.73856]
[1776657101220,45.41,74584.56,9.1,0.44392,0.00015,22.72716]
[1776657106255,45.41,74588.55,9.1,0.44452,0.00015,22.73324]
[1776657111289,45.41,74586.89,9.1,0.44427,0.00015,22.73071]
[1776657113290,45.41,74585.01,9.1,0.44399,0.00015,22.72783]
[1776657118339,45.41,74583.74,9.1,0.44379,0.00015,22.72589]
[1776657124042,45.41,74583.89,9.1,0.44382,0.00015,22.72612]
[1776657129415,45.41,74584.5,9.1,0.44391,0.00015,22.72707]
[1776657135005,45.41,74584.5,9.1,0.44391,0.00015,22.72707]
[1776657140493,45.41,74585.09,9.1,0.44399,0.00015,22.7279]
[1776657151661,45.4,74585.46,9.1,0.44404,0.00015,22.7284]
[1776657156615,45.39,74584.12,9.1,0.4438,0.00015,22.72246]
[1776657162648,45.38,74584.09,9.1,0.44379,0.00015,22.72232]
[1776657165809,45.38,74584.4,9.1,0.44383,0.00015,22.72277]
[1776657165811,45.38,74584.4,9.1,0.44383,0.00015,22.72277]
[1776657166006,45.38,74584.4,9.1,0.44383,0.00015,22.72277]
[1776657166677,45.38,74591.08,9.1,0.44484,0.00015,22.73292]
[1776657168676,45.37,74594.64,9.1,0.44538,0.00015,22.73827]
[1776657173726,45.37,74597.09,9.1,0.44575,0.00015,22.74193]
[1776657179772,45.37,74596.1,9.1,0.4456,0.00015,22.74045]
[1776657182602,45.37,74595.71,9.1,0.44554,0.00015,22.73987]
[1776657183002,45.37,74595.71,9.1,0.44554,0.00015,22.73987]
[1776657184807,45.37,74606.38,9.1,0.44715,0.00015,22.75566]
[1776657186922,45.37,74604.17,9.1,0.44682,0.00015,22.75242]
[1776657187001,45.37,74604.17,9.1,0.44682,0.00015,22.75242]
[1776657191644,45.37,74605.09,9.1,0.44696,0.00015,22.75375]
[1776657191856,45.37,74605.12,9.1,0.44696,0.00015,22.75379]
[1776657194081,45.37,74605.08,9.1,0.44695,0.00015,22.75374]
[1776657194182,45.37,74605.08,9.1,0.44696,0.00015,22.75376]
[1776657195566,45.37,74605.41,9.1,0.44701,0.00015,22.75425]
[1776657195884,45.37,74612.66,9.1,0.44811,0.00015,22.7648]
[1776657196891,45.37,74618.23,9.1,0.44895,0.00015,22.77278]
[1776657199413,45.38,74620.33,9.1,0.44927,0.00015,22.77577]
[1776657203536,45.38,74620.94,9.1,0.44936,0.00015,22.77666]
[1776657203998,45.38,74620.94,9.1,0.44936,0.00015,22.77666]
[1776657209982,45.38,74614.98,9.1,0.44847,0.00015,22.7682]
[1776657215017,45.38,74615.93,9.1,0.4486,0.00015,22.76587]
[1776657217004,45.38,74615.93,9.1,0.4486,0.00015,22.76587]
[1776657219040,45.38,74615.93,9.1,0.44861,0.00015,22.76588]
[1776657222013,45.39,74617.96,9.1,0.44892,0.00015,22.7688]
[1776657227105,45.39,74617.04,9.1,0.44878,0.00015,22.76749]
[1776657232140,45.39,74612.02,9.1,0.44802,0.00015,22.76029]
[1776657237175,45.39,74611.64,9.1,0.44796,0.00015,22.75976]
[1776657242210,45.39,74610.81,9.1,0.44784,0.00015,22.75857]
[1776657242567,45.39,74610.81,9.1,0.44784,0.00015,22.75857]
[1776657248252,45.39,74615.57,9.1,0.44856,0.00015,22.76544]
[1776657253285,45.39,74615.83,9.1,0.4486,0.00015,22.76581]
[1776657258381,45.39,74618.3,9.1,0.44897,0.00015,22.76934]
[1776657264423,45.39,74621.47,9.1,0.44945,0.00015,22.77382]
[1776657265347,45.39,74621.47,9.1,0.44945,0.00015,22.77382]
[1776657265350,45.39,74621.47,9.1,0.44945,0.00015,22.77382]
[1776657265383,45.39,74621.47,9.1,0.44945,0.00015,22.77382]
[1776657265433,45.39,74621.47,9.1,0.44945,0.00015,22.77382]
[1776657265494,45.39,74621.47,9.1,0.44945,0.00015,22.77382]
[1776657265861,45.39,74624.24,9.1,0.44987,0.00015,22.77772]
[1776657265987,45.39,74624.24,9.1,0.44987,0.00015,22.77772]
[1776657266011,45.39,74624.24,9.1,0.44987,0.00015,22.77772]
[1776657266032,45.39,74624.24,9.1,0.44987,0.00015,22.77772]
[1776657266358,45.39,74624.24,9.1,0.44987,0.00015,22.77772]
[1776657266444,45.39,74639.12,9.1,0.45213,0.00015,22.79824]
[1776657266710,45.39,74639.12,9.1,0.45213,0.00015,22.79824]
[1776657266948,45.39,74639.12,9.1,0.45213,0.00015,22.79824]
[1776657267280,45.39,74639.12,9.1,0.45213,0.00015,22.79824]
[1776657267451,45.39,74644.91,9.1,0.453,0.00015,22.80603]
[1776657267940,45.39,74644.91,9.1,0.453,0.00015,22.80603]
[1776657270986,45.39,74646.72,9.1,0.45328,0.00015,22.80842]
[1776657277521,45.38,74649.17,9.1,0.45363,0.00015,22.80792]
[1776657282734,45.38,74649.17,9.1,0.45363,0.00015,22.8079]
[1776657282888,45.38,74649.17,9.1,0.45363,0.00015,22.8079]
[1776657282963,45.38,74649.17,9.1,0.45363,0.00015,22.8079]
[1776657283151,45.38,74649.17,9.1,0.45363,0.00015,22.8079]
[1776657284828,45.38,74655.65,9.1,0.45461,0.00015,22.81639]
[1776657284868,45.38,74655.65,9.1,0.45461,0.00015,22.81639]
[1776657284899,45.38,74659.02,9.1,0.45512,0.00015,22.82076]
[1776657285732,45.38,74659.02,9.1,0.45512,0.00015,22.82076]
[1776657285769,45.38,74659.02,9.1,0.45512,0.00015,22.82076]
[1776657285807,45.38,74659.02,9.1,0.45512,0.00015,22.82076]
[1776657287222,45.38,74658.37,9.1,0.45502,0.00015,22.81991]
[1776657287320,45.38,74663.92,9.1,0.45586,0.00015,22.82702]
[1776657292796,45.37,74665.13,9.1,0.45604,0.00015,22.82853]
[1776657296666,45.37,74661.76,9.1,0.45552,0.00015,22.82419]
[1776657304260,45.36,74662.19,9.1,0.45558,0.00015,22.8247]
[1776657304262,45.36,74662.19,9.1,0.45558,0.00015,22.8247]
[1776657304343,45.36,74661.87,9.1,0.45553,0.00015,22.82427]
[1776657308278,45.36,74661.62,9.1,0.45549,0.00015,22.82395]
[1776657312993,45.36,74661.55,9.1,0.45548,0.00015,22.82385]
[1776657315794,45.36,74656.12,9.1,0.45465,0.00015,22.81682]
[1776657318006,45.36,74655.98,9.1,0.45463,0.00015,22.81663]
[1776657318305,45.36,74655.98,9.1,0.45463,0.00015,22.81663]
[1776657318427,45.36,74655.98,9.1,0.45463,0.00015,22.81663]
[1776657319001,45.36,74654.81,9.1,0.45445,0.00015,22.81509]
[1776657319556,45.36,74654.81,9.1,0.45445,0.00015,22.81509]
[1776657319003,45.36,74649.19,9.1,0.4536,0.00015,22.8077]
[1776657320592,45.35,74645.37,9.1,0.45302,0.00015,22.80261]
[1776657321575,45.35,74645.37,9.1,0.45302,0.00015,22.80261]
[1776657324213,45.35,74638.83,9.1,0.45202,0.00015,22.79379]
[1776657325622,45.35,74639.01,9.1,0.45205,0.00015,22.79403]
[1776657326288,45.35,74639.01,9.1,0.45205,0.00015,22.79403]
[1776657326370,45.35,74639.01,9.1,0.45205,0.00015,22.79403]
[1776657327207,45.35,74645.87,9.1,0.45309,0.00015,22.80326]
[1776657328517,45.35,74645.87,9.1,0.45309,0.00015,22.80326]
[1776657327881,45.35,74651.92,9.1,0.45401,0.00015,22.81127]
[1776657330492,45.35,74654.47,9.1,0.45439,0.00015,22.81461]
[1776657335878,45.35,74655.56,9.1,0.45454,0.00015,22.81228]
[1776657339184,45.35,74655.66,9.1,0.45456,0.00015,22.8124]
[1776657341421,45.34,74655.58,9.1,0.45454,0.00015,22.81229]
[1776657344664,45.34,74655.76,9.1,0.45457,0.00015,22.8125]
[1776657350035,45.34,74656.78,9.1,0.45472,0.00015,22.81381]
[1776657358091,45.33,74656.0,9.1,0.4546,0.00015,22.81275]
[1776657361111,45.33,74650.06,9.1,0.45369,0.00015,22.80494]
[1776657366147,45.33,74647.55,9.1,0.45331,0.00015,22.80158]
[1776657369196,45.33,74647.22,9.1,0.45325,0.00015,22.80114]
[1776657369336,45.33,74647.22,9.1,0.45325,0.00015,22.80114]
[1776657370001,45.33,74647.15,9.1,0.45324,0.00015,22.80103]
[1776657372997,45.33,74640.42,9.1,0.45222,0.00015,22.79198]
[1776657376463,45.33,74638.87,9.1,0.45198,0.00015,22.78987]
[1776657382260,45.32,74636.51,9.1,0.45162,0.00015,22.78664]
[1776657385531,45.32,74638.48,9.1,0.45192,0.00015,22.78933]
[1776657385556,45.32,74638.48,9.1,0.45192,0.00015,22.78933]
[1776657385588,45.32,74638.48,9.1,0.45192,0.00015,22.78933]
[1776657385633,45.32,74638.48,9.1,0.45192,0.00015,22.78933]
[1776657385652,45.32,74638.48,9.1,0.45192,0.00015,22.78933]
[1776657386130,45.32,74638.88,9.1,0.45198,0.00015,22.78987]
[1776657386277,45.32,74638.88,9.1,0.45198,0.00015,22.78987]
[1776657386328,45.32,74638.88,9.1,0.45198,0.00015,22.78987]
[1776657386419,45.32,74638.88,9.1,0.45198,0.00015,22.78987]
[1776657386442,45.32,74653.57,9.1,0.45421,0.00015,22.80949]
[1776657389309,45.32,74655.13,9.1,0.45445,0.00015,22.81152]
[1776657394621,45.32,74655.18,9.1,0.45444,0.00015,22.80785]
[1776657401395,45.32,74652.61,9.1,0.45405,0.00015,22.80443]
[1776657408854,45.31,74652.55,9.1,0.45403,0.00015,22.80433]
[1776657414485,45.31,74652.5,9.1,0.45402,0.00015,22.8042]
[1776657419521,45.3,74652.99,9.1,0.45409,0.00015,22.80481]
[1776657424557,45.3,74650.52,9.1,0.45371,0.00015,22.80153]
[1776657429592,45.3,74650.04,9.1,0.45363,0.00015,22.80087]
[1776657434627,45.29,74649.89,9.1,0.4536,0.00015,22.80064]
[1776657439663,45.29,74648.23,9.1,0.45335,0.00015,22.79841]
[1776657444698,45.29,74648.45,9.1,0.45338,0.00015,22.79869]
[1776657447924,45.29,74648.45,9.1,0.45338,0.00015,22.79869]
[1776657447991,45.29,74648.45,9.1,0.45338,0.00015,22.79869]
[1776657448071,45.29,74648.45,9.1,0.45338,0.00015,22.79869]
[1776657448984,45.29,74648.17,9.1,0.45333,0.00015,22.7983]
[1776657448991,45.29,74648.17,9.1,0.45333,0.00015,22.7983]
[1776657449075,45.29,74656.02,9.1,0.45453,0.00015,22.80864]
[1776657449733,45.29,74663.42,9.1,0.45565,0.00015,22.81821]
[1776657452011,45.28,74665.81,9.1,0.45601,0.00015,22.82126]
[1776657455581,45.28,74662.93,9.1,0.45557,0.00015,22.81386]
[1776657458473,45.28,74662.73,9.1,0.45553,0.00015,22.8136]
[1776657458574,45.28,74662.95,9.1,0.45557,0.00015,22.81388]
[1776657465278,45.28,74664.57,9.1,0.45581,0.00015,22.81593]
[1776657473553,45.28,74664.84,9.1,0.45585,0.00015,22.81627]
[1776657479943,45.27,74664.87,9.1,0.45585,0.00015,22.81626]
[1776657484978,45.27,74665.84,9.1,0.45599,0.00015,22.81748]
[1776657491020,45.27,74669.01,9.1,0.45647,0.00015,22.82148]
[1776657499070,45.27,74669.01,9.1,0.45647,0.00015,22.82147]
[1776657499072,45.27,74669.01,9.1,0.45647,0.00015,22.82147]
[1776657499422,45.27,74669.01,9.1,0.45647,0.00015,22.82147]
[1776657499523,45.27,74669.01,9.1,0.45647,0.00015,22.82145]
[1776657501092,45.26,74662.5,9.1,0.45548,0.00015,22.81315]
[1776657506127,45.26,74662.85,9.1,0.45553,0.00015,22.81358]
[1776657510010,45.26,74662.32,9.1,0.45544,0.00015,22.81289]
[1776657511198,45.26,74661.77,9.1,0.45536,0.00015,22.81218]
[1776657511239,45.26,74661.77,9.1,0.45536,0.00015,22.81218]
[1776657511353,45.26,74661.77,9.1,0.45536,0.00015,22.81218]
[1776657511726,45.26,74661.91,9.1,0.45537,0.00015,22.80864]
[1776657512652,45.26,74661.91,9.1,0.45537,0.00015,22.80864]
[1776657512683,45.26,74661.91,9.1,0.45537,0.00015,22.80864]
[1776657512703,45.26,74661.91,9.1,0.45537,0.00015,22.80864]
[1776657512715,45.26,74664.29,9.1,0.45573,0.00015,22.81169]
[1776657512972,45.26,74664.29,9.1,0.45573,0.00015,22.81169]
[1776657513162,45.26,74664.29,9.1,0.45573,0.00015,22.81169]
[1776657515573,45.26,74664.77,9.1,0.4558,0.00015,22.8123]
[1776657516725,45.26,74664.75,9.1,0.4558,0.00015,22.81227]
[1776657516882,45.26,74664.0,9.1,0.45569,0.00015,22.8113]
[1776657516956,45.26,74664.0,9.1,0.45569,0.00015,22.8113]
[1776657517092,45.26,74664.0,9.1,0.45569,0.00015,22.8113]
[1776657517282,45.26,74664.0,9.1,0.45569,0.00015,22.8113]
[1776657521630,45.26,74664.74,9.1,0.4558,0.00015,22.81224]
[1776657521742,45.26,74664.74,9.1,0.4558,0.00015,22.81224]
[1776657521758,45.26,74664.66,9.1,0.45578,0.00015,22.81213]
[1776657524726,45.26,74665.27,9.1,0.45588,0.00015,22.81291]
[1776657524795,45.26,74665.27,9.1,0.45588,0.00015,22.81291]
[1776657528956,45.26,74669.48,9.1,0.45652,0.00015,22.81825]
[1776657535330,45.26,74669.53,9.1,0.45652,0.00015,22.81831]
[1776657540365,45.25,74666.1,9.1,0.456,0.00015,22.81395]
[1776657545054,45.25,74664.73,9.1,0.45579,0.00015,22.8122]
[1776657547654,45.25,74664.34,9.1,0.45573,0.00015,22.8117]
[1776657547755,45.25,74664.27,9.1,0.45572,0.00015,22.81161]
[1776657554463,45.25,74662.95,9.1,0.45552,0.00015,22.80991]
[1776657562522,45.25,74662.18,9.1,0.4554,0.00015,22.80891]
[1776657566010,45.25,74662.44,9.1,0.45544,0.00015,22.80925]
[1776657568839,45.25,74662.69,9.1,0.45548,0.00015,22.80956]
[1776657575613,45.25,74663.39,9.1,0.45557,0.00015,22.80673]
[1776657584223,45.25,74663.25,9.1,0.45555,0.00015,22.80656]
[1776657584234,45.25,74663.25,9.1,0.45555,0.00015,22.80656]
[1776657589712,45.24,74664.85,9.1,0.45579,0.00015,22.80857]
[1776657594745,45.24,74664.81,9.1,0.45578,0.00015,22.80848]
[1776657599781,45.23,74666.24,9.1,0.45599,0.00015,22.81026]
[1776657602695,45.23,74666.0,9.1,0.45595,0.00015,22.80994]
[1776657602715,45.23,74666.0,9.1,0.45595,0.00015,22.80994]
[1776657602731,45.23,74666.0,9.1,0.45595,0.00015,22.80994]
[1776657607837,45.23,74667.83,9.1,0.45622,0.00015,22.81222]
[1776657612872,45.22,74666.8,9.1,0.45606,0.00015,22.81087]
[1776657617907,45.22,74666.06,9.1,0.45594,0.00015,22.8099]
[1776657622942,45.21,74665.92,9.1,0.45591,0.00015,22.80967]
[1776657627978,45.21,74665.5,9.1,0.45584,0.00015,22.80909]
[1776657633017,45.2,74665.67,9.1,0.45586,0.00015,22.80928]
[1776657634511,45.2,74665.67,9.1,0.45585,0.00015,22.80555]
[1776657635532,45.2,74665.68,9.1,0.45585,0.00015,22.80555]
[1776657637833,45.2,74665.31,9.1,0.45579,0.00015,22.80506]
[1776657637888,45.2,74665.31,9.1,0.45579,0.00015,22.80506]
[1776657637896,45.2,74665.31,9.1,0.45579,0.00015,22.80506]
[1776657637982,45.2,74665.32,9.1,0.45579,0.00015,22.80506]
[1776657638126,45.2,74665.32,9.1,0.45579,0.00015,22.80506]
[1776657638953,45.2,74662.24,9.1,0.45532,0.00015,22.80109]
[1776657644092,45.19,74660.8,9.1,0.45509,0.00015,22.79921]
[1776657646674,45.19,74660.47,9.1,0.45504,0.00015,22.79878]
[1776657646718,45.19,74660.51,9.1,0.45505,0.00015,22.79882]
[1776657648120,45.19,74654.23,9.1,0.45409,0.00015,22.79062]
[1776657652148,45.19,74647.22,9.1,0.45302,0.00015,22.7813]
[1776657653325,45.19,74647.22,9.1,0.45302,0.00015,22.7813]
[1776657653395,45.19,74647.22,9.1,0.45302,0.00015,22.7813]
[1776657653799,45.19,74647.22,9.1,0.45302,0.00015,22.7813]
[1776657654001,45.19,74647.22,9.1,0.45302,0.00015,22.7813]
[1776657655398,45.19,74645.85,9.1,0.45281,0.00015,22.77945]
[1776657656422,45.19,74643.64,9.1,0.45247,0.00015,22.77647]
[1776657662635,45.19,74641.05,9.1,0.45208,0.00015,22.77294]
[1776657664495,45.19,74638.87,9.1,0.45174,0.00015,22.76997]
[1776657665612,45.19,74635.96,9.1,0.4513,0.00015,22.76597]
[1776657665711,45.19,74635.96,9.1,0.4513,0.00015,22.76597]
[1776657666564,45.19,74636.87,9.1,0.45144,0.00015,22.76723]
[1776657667263,45.19,74628.06,9.1,0.4501,0.00015,22.75499]
[1776657672298,45.19,74628.3,9.1,0.45014,0.00015,22.75535]
[1776657673910,45.19,74628.3,9.1,0.45014,0.00015,22.75535]
[1776657680357,45.19,74630.66,9.1,0.4505,0.00015,22.75867]
[1776657682075,45.19,74630.55,9.1,0.45048,0.00015,22.75852]
[1776657687406,45.19,74628.0,9.1,0.4501,0.00015,22.75497]
[1776657692015,45.2,74628.76,9.1,0.45021,0.00015,22.75605]
[1776657701505,45.2,74626.57,9.1,0.44988,0.00015,22.74929]
[1776657705573,45.2,74625.46,9.1,0.44971,0.00015,22.74774]
[1776657711575,45.2,74623.93,9.1,0.44948,0.00015,22.7456]
[1776657716666,45.2,74624.54,9.1,0.44957,0.00015,22.74648]
[1776657716776,45.2,74624.54,9.1,0.44957,0.00015,22.74648]
[1776657716814,45.2,74624.54,9.1,0.44957,0.00015,22.74648]
[1776657716860,45.2,74624.54,9.1,0.44957,0.00015,22.74648]
[1776657716906,45.2,74624.54,9.1,0.44957,0.00015,22.74648]
[1776657716922,45.2,74624.54,9.1,0.44957,0.00015,22.74648]
[1776657717089,45.21,74625.59,9.1,0.44974,0.00015,22.74797]
[1776657717167,45.21,74625.59,9.1,0.44974,0.00015,22.74797]
[1776657717619,45.21,74637.37,9.1,0.45153,0.00015,22.76436]
[1776657718150,45.21,74637.37,9.1,0.45153,0.00015,22.76436]
[1776657718167,45.21,74637.37,9.1,0.45153,0.00015,22.76436]
[1776657718626,45.21,74642.83,9.1,0.45236,0.00015,22.77181]
[1776657720643,45.2,74642.77,9.1,0.45235,0.00015,22.77172]
[1776657722812,45.2,74644.87,9.1,0.45267,0.00015,22.77455]
[1776657722841,45.2,74644.87,9.1,0.45267,0.00015,22.77455]
[1776657722897,45.2,74644.87,9.1,0.45267,0.00015,22.77455]
[1776657723061,45.2,74644.87,9.1,0.45267,0.00015,22.77455]
[1776657723413,45.2,74646.85,9.1,0.45297,0.00015,22.77721]
[1776657723857,45.2,74646.85,9.1,0.45297,0.00015,22.77721]
[1776657724060,45.2,74646.85,9.1,0.45297,0.00015,22.77721]
[1776657723940,45.2,74658.08,9.1,0.45468,0.00015,22.79205]
[1776657725676,45.2,74663.71,9.1,0.45554,0.00015,22.79934]
[1776657726333,45.2,74663.71,9.1,0.45554,0.00015,22.79934]
[1776657726594,45.2,74663.71,9.1,0.45554,0.00015,22.79934]
[1776657727226,45.2,74661.08,9.1,0.45514,0.00015,22.79595]
[1776657732271,45.21,74658.44,9.1,0.45474,0.00015,22.79254]
[1776657738767,45.2,74655.45,9.1,0.45429,0.00015,22.78862]
[1776657739220,45.2,74655.45,9.1,0.45429,0.00015,22.78862]
[1776657743728,45.2,74655.87,9.1,0.45435,0.00015,22.78917]
[1776657747589,45.2,74653.37,9.1,0.45397,0.00015,22.78587]
[1776657748055,45.2,74653.37,9.1,0.45397,0.00015,22.78587]
[1776657754880,45.2,74653.63,9.1,0.45399,0.00015,22.78246]
[1776657755773,45.2,74653.63,9.1,0.45399,0.00015,22.78246]
[1776657757214,45.2,74652.53,9.1,0.45382,0.00015,22.781]
[1776657758001,45.2,74652.53,9.1,0.45382,0.00015,22.781]
[1776657758103,45.2,74646.75,9.1,0.45294,0.00015,22.7733]
[1776657758154,45.2,74646.75,9.1,0.45294,0.00015,22.7733]
[1776657758908,45.2,74638.62,9.1,0.4517,0.00015,22.76229]
[1776657759214,45.2,74638.62,9.1,0.4517,0.00015,22.76229]
[1776657764950,45.2,74633.92,9.1,0.45099,0.00015,22.75584]
[1776657765725,45.2,74633.92,9.1,0.45099,0.00015,22.75584]
[1776657769577,45.2,74629.11,9.1,0.45026,0.00015,22.74916]
[1776657774016,45.2,74624.76,9.1,0.4496,0.00015,22.74306]
[1776657779048,45.21,74624.81,9.1,0.44961,0.00015,22.74317]
[1776657784083,45.21,74623.76,9.1,0.44945,0.00015,22.74171]
[1776657785154,45.21,74623.76,9.1,0.44945,0.00015,22.74171]
[1776657785884,45.21,74623.76,9.1,0.44945,0.00015,22.74171]
[1776657786129,45.21,74623.76,9.1,0.44945,0.00015,22.74171]
[1776657791134,45.21,74622.84,9.1,0.44932,0.00015,22.74044]
[1776657799190,45.22,74623.0,9.1,0.44935,0.00015,22.74071]
[1776657801978,45.22,74623.76,9.1,0.44946,0.00015,22.74179]
[1776657804322,45.22,74625.34,9.1,0.44971,0.00015,22.74403]
[1776657810271,45.22,74625.98,9.1,0.44981,0.00015,22.74495]
[1776657811824,45.22,74625.91,9.1,0.4498,0.00015,22.74486]
[1776657812073,45.22,74625.91,9.1,0.4498,0.00015,22.74486]
[1776657812110,45.22,74625.91,9.1,0.4498,0.00015,22.74486]
[1776657812130,45.22,74625.91,9.1,0.4498,0.00015,22.74486]
[1776657812282,45.22,74625.58,9.1,0.44974,0.00015,22.74068]
[1776657813165,45.22,74634.88,9.1,0.45115,0.00015,22.75365]
[1776657813612,45.22,74634.88,9.1,0.45115,0.00015,22.75365]
[1776657813848,45.22,74634.88,9.1,0.45115,0.00015,22.75365]
[1776657815839,45.22,74631.81,9.1,0.45068,0.00015,22.7494]
[1776657821346,45.22,74634.14,9.1,0.45104,0.00015,22.75263]
[1776657824029,45.22,74634.23,9.1,0.45105,0.00015,22.75276]
[1776657824091,45.22,74634.23,9.1,0.45105,0.00015,22.75276]
[1776657827530,45.22,74636.59,9.1,0.45141,0.00015,22.75601]
[1776657827545,45.22,74636.59,9.1,0.45141,0.00015,22.75601]
[1776657827553,45.22,74636.59,9.1,0.45141,0.00015,22.75601]
[1776657827812,45.22,74636.59,9.1,0.45141,0.00015,22.75601]
[1776657828091,45.22,74636.59,9.1,0.45141,0.00015,22.75601]
[1776657828567,45.22,74638.19,9.1,0.45166,0.00015,22.7582]
[1776657832423,45.22,74648.07,9.1,0.45316,0.00015,22.77155]
[1776657837458,45.22,74648.07,9.1,0.45316,0.00015,22.77153]
[1776657841908,45.22,74648.1,9.1,0.45316,0.00015,22.77156]
[1776657841917,45.22,74648.1,9.1,0.45316,0.00015,22.77156]
[1776657841947,45.22,74648.1,9.1,0.45316,0.00015,22.77156]
[1776657842156,45.22,74648.1,9.1,0.45316,0.00015,22.77156]
[1776657842494,45.22,74638.2,9.1,0.45165,0.00015,22.75817]
[1776657843251,45.22,74638.2,9.1,0.45165,0.00015,22.75817]
[1776657843303,45.22,74638.2,9.1,0.45165,0.00015,22.75817]
[1776657844396,45.22,74634.05,9.1,0.45102,0.00015,22.75245]
[1776657846142,45.22,74633.55,9.1,0.45094,0.00015,22.75176]
[1776657856593,45.22,74632.84,9.1,0.45084,0.00015,22.75079]
[1776657860877,45.22,74631.21,9.1,0.45059,0.00015,22.74853]
[1776657861280,45.22,74626.44,9.1,0.44986,0.00015,22.74185]
[1776657861292,45.22,74626.44,9.1,0.44986,0.00015,22.74185]
[1776657861391,45.22,74626.44,9.1,0.44986,0.00015,22.74185]
[1776657863332,45.22,74617.93,9.1,0.44857,0.00015,22.72977]
[1776657866759,45.22,74617.5,9.1,0.4485,0.00015,22.72917]
[1776657872705,45.23,74618.75,9.1,0.44869,0.00015,22.72729]
[1776657880216,45.23,74618.68,9.1,0.44868,0.00015,22.72721]
[1776657880226,45.23,74618.68,9.1,0.44868,0.00015,22.72721]
[1776657881474,45.23,74618.68,9.1,0.44869,0.00015,22.72724]
[1776657881692,45.23,74618.68,9.1,0.44869,0.00015,22.72724]
[1776657886803,45.23,74617.92,9.1,0.44858,0.00015,22.72618]
[1776657888665,45.23,74615.19,9.1,0.44816,0.00015,22.72226]
[1776657888817,45.23,74611.91,9.1,0.44766,0.00015,22.71751]
[1776657889824,45.23,74604.24,9.1,0.4465,0.00015,22.70626]
[1776657890308,45.23,74604.24,9.1,0.4465,0.00015,22.70626]
[1776657890319,45.23,74604.24,9.1,0.4465,0.00015,22.70626]
[1776657891034,45.23,74604.24,9.1,0.4465,0.00015,22.70626]
[1776657891169,45.23,74604.24,9.1,0.4465,0.00015,22.70626]
[1776657892567,45.24,74597.17,9.1,0.44542,0.00015,22.69572]
[1776657895250,45.23,74591.92,9.1,0.44462,0.00015,22.68778]
[1776657899091,45.23,74590.37,9.1,0.44439,0.00015,22.68541]
[1776657900921,45.23,74590.58,9.1,0.44442,0.00015,22.68573]
[1776657902678,45.23,74590.5,9.1,0.44441,0.00015,22.68561]
[1776657902704,45.23,74590.5,9.1,0.44441,0.00015,22.68561]
[1776657902725,45.23,74590.5,9.1,0.44441,0.00015,22.68561]
[1776657904930,45.23,74577.93,9.1,0.44249,0.00015,22.66617]
[1776657905965,45.23,74577.93,9.1,0.44249,0.00015,22.66617]
[1776657906043,45.23,74577.74,9.1,0.44246,0.00015,22.66586]
[1776657906263,45.23,74577.74,9.1,0.44246,0.00015,22.66586]
[1776657911431,45.23,74576.35,9.1,0.44225,0.00015,22.66363]
[1776657911532,45.23,74576.35,9.1,0.44225,0.00015,22.66363]
[1776657913147,45.23,74573.38,9.1,0.44179,0.00015,22.65892]
[1776657913918,45.23,74571.89,9.1,0.44156,0.00015,22.65655]
[1776657913919,45.23,74571.89,9.1,0.44156,0.00015,22.65655]
[1776657914642,45.23,74570.95,9.1,0.44142,0.00015,22.65505]
[1776657915527,45.23,74570.75,9.1,0.44139,0.00015,22.65472]
[1776657916478,45.22,74570.68,9.1,0.44138,0.00015,22.6546]
[1776657916491,45.22,74570.68,9.1,0.44138,0.00015,22.6546]
[1776657916623,45.22,74570.68,9.1,0.44138,0.00015,22.6546]
[1776657917002,45.22,74570.68,9.1,0.44138,0.00015,22.6546]
[1776657917014,45.22,74565.02,9.1,0.44052,0.00015,22.64554]
[1776657917513,45.22,74565.02,9.1,0.44052,0.00015,22.64554]
[1776657917655,45.22,74565.02,9.1,0.44052,0.00015,22.64554]
[1776657917661,45.22,74565.02,9.1,0.44052,0.00015,22.64554]
[1776657918762,45.22,74561.55,9.1,0.43999,0.00015,22.63993]
[1776657920284,45.22,74558.33,9.1,0.4395,0.00015,22.63468]
[1776657920292,45.22,74558.33,9.1,0.4395,0.00015,22.63468]
[1776657920301,45.22,74558.33,9.1,0.4395,0.00015,22.63468]
[1776657920307,45.22,74558.33,9.1,0.4395,0.00015,22.63468]
[1776657920317,45.22,74558.33,9.1,0.4395,0.00015,22.63468]
[1776657920496,45.22,74558.33,9.1,0.4395,0.00015,22.63468]
[1776657920883,45.22,74558.33,9.1,0.4395,0.00015,22.63468]
[1776657921115,45.22,74558.33,9.1,0.4395,0.00015,22.63468]
[1776657921170,45.22,74550.28,9.1,0.43827,0.00015,22.62144]
[1776657921346,45.22,74550.28,9.1,0.43827,0.00015,22.62144]
[1776657921378,45.22,74550.28,9.1,0.43827,0.00015,22.62144]
[1776657922794,45.22,74553.78,9.1,0.43881,0.00015,22.62723]
[1776657923330,45.22,74552.82,9.1,0.43866,0.00015,22.62564]
[1776657923810,45.22,74552.82,9.1,0.43866,0.00015,22.62564]
[1776657923826,45.22,74552.82,9.1,0.43866,0.00015,22.62564]
[1776657924308,45.22,74552.28,9.1,0.43858,0.00015,22.62475]
[1776657924899,45.22,74552.28,9.1,0.43858,0.00015,22.62475]
[1776657925025,45.22,74552.28,9.1,0.43858,0.00015,22.62475]
[1776657930105,45.22,74554.53,9.1,0.43892,0.00015,22.62845]
[1776657934556,45.22,74554.7,9.1,0.43893,0.00015,22.62498]
[1776657934781,45.22,74554.7,9.1,0.43893,0.00015,22.62498]
[1776657934824,45.22,74554.7,9.1,0.43893,0.00015,22.62498]
[1776657935040,45.22,74554.7,9.1,0.43893,0.00015,22.62498]
[1776657935139,45.22,74561.27,9.1,0.43993,0.00015,22.6357]
[1776657938034,45.22,74564.43,9.1,0.44041,0.00015,22.64079]
[1776657944203,45.22,74564.39,9.1,0.44039,0.00015,22.64067]
[1776657949238,45.21,74563.98,9.1,0.44033,0.00015,22.63996]
[1776657952116,45.21,74564.23,9.1,0.44036,0.00015,22.64034]
[1776657952281,45.21,74564.23,9.1,0.44036,0.00015,22.64034]
[1776657954616,45.21,74558.81,9.1,0.43953,0.00015,22.63153]
[1776657954639,45.21,74558.81,9.1,0.43953,0.00015,22.63153]
[1776657958658,45.21,74559.18,9.1,0.43959,0.00015,22.6321]
[1776657958686,45.21,74559.18,9.1,0.43959,0.00015,22.6321]
[1776657959019,45.21,74559.18,9.1,0.43959,0.00015,22.6321]
[1776657961001,45.21,74557.59,9.1,0.43935,0.00015,22.6295]
[1776657961168,45.21,74557.59,9.1,0.43935,0.00015,22.6295]
[1776657961179,45.21,74557.59,9.1,0.43935,0.00015,22.6295]
[1776657962523,45.21,74557.25,9.1,0.43929,0.00015,22.62893]
[1776657966253,45.2,74557.04,9.1,0.43926,0.00015,22.62857]
[1776657967565,45.2,74560.4,9.1,0.43977,0.00015,22.63403]
[1776657967582,45.2,74568.75,9.1,0.44104,0.00015,22.64749]
[1776657973406,45.2,74565.98,9.1,0.44061,0.00015,22.64298]
[1776657974512,45.2,74565.98,9.1,0.44061,0.00015,22.64298]
[1776657980455,45.19,74566.3,9.1,0.44065,0.00015,22.64344]
[1776657985027,45.19,74566.17,9.1,0.44063,0.00015,22.64321]
[1776657990524,45.19,74564.92,9.1,0.44043,0.00015,22.64113]
[1776657995723,45.18,74565.68,9.1,0.44053,0.00015,22.63859]
[1776657995840,45.18,74565.68,9.1,0.44053,0.00015,22.63859]
[1776657995966,45.18,74565.68,9.1,0.44053,0.00015,22.63859]
[1776657996082,45.18,74565.95,9.1,0.44057,0.00015,22.63901]
[1776657996903,45.18,74576.83,9.1,0.44222,0.00015,22.65632]
[1776657998679,45.18,74581.07,9.1,0.44287,0.00015,22.66295]
[1776658003552,45.18,74580.67,9.1,0.4428,0.00015,22.66229]
[1776658005383,45.18,74581.83,9.1,0.44298,0.00015,22.66406]
[1776658006040,45.18,74581.83,9.1,0.44298,0.00015,22.66406]
[1776658011672,45.17,74584.03,9.1,0.4433,0.00015,22.6674]
[1776658016707,45.17,74583.54,9.1,0.44322,0.00015,22.66658]
[1776658020203,45.16,74583.35,9.1,0.44319,0.00015,22.66625]
[1776658020235,45.16,74583.42,9.1,0.44319,0.00015,22.66634]
[1776658021742,45.16,74577.15,9.1,0.44224,0.00015,22.65653]
[1776658022974,45.16,74577.15,9.1,0.44224,0.00015,22.65653]
[1776658023933,45.16,74576.06,9.1,0.44207,0.00015,22.65481]
[1776658025857,45.16,74570.87,9.1,0.44128,0.00015,22.64656]
[1776658025865,45.16,74570.87,9.1,0.44128,0.00015,22.64656]
[1776658026285,45.16,74570.87,9.1,0.44128,0.00015,22.64656]
[1776658033339,45.16,74570.66,9.1,0.44124,0.00015,22.64619]
[1776658038861,45.15,74570.08,9.1,0.44114,0.00015,22.64518]
[1776658045910,45.15,74569.68,9.1,0.44108,0.00015,22.64448]
[1776658050945,45.14,74569.69,9.1,0.44107,0.00015,22.64445]
[1776658059001,45.14,74569.85,9.1,0.44108,0.00015,22.6409]
[1776658065044,45.13,74569.88,9.1,0.44108,0.00015,22.6409]
[1776658068065,45.13,74564.57,9.1,0.44026,0.00015,22.63234]
[1776658073100,45.13,74566.14,9.1,0.4405,0.00015,22.63484]
[1776658078135,45.13,74566.4,9.1,0.44054,0.00015,22.63522]
[1776658079496,45.13,74567.45,9.1,0.44069,0.00015,22.63691]
[1776658079562,45.13,74567.45,9.1,0.44069,0.00015,22.63691]
[1776658079747,45.13,74567.45,9.1,0.44069,0.00015,22.63691]
[1776658080323,45.13,74567.45,9.1,0.44069,0.00015,22.63691]
[1776658080381,45.13,74579.34,9.1,0.44251,0.00015,22.65579]
[1776658081156,45.13,74585.33,9.1,0.44342,0.00015,22.66513]
[1776658081881,45.13,74585.33,9.1,0.44342,0.00015,22.66513]
[1776658081887,45.13,74585.33,9.1,0.44342,0.00015,22.66513]
[1776658082338,45.13,74585.33,9.1,0.44342,0.00015,22.66513]
[1776658082395,45.13,74586.31,9.1,0.44357,0.00015,22.66663]
[1776658082697,45.13,74586.31,9.1,0.44357,0.00015,22.66663]
[1776658082711,45.13,74586.31,9.1,0.44357,0.00015,22.66663]
[1776658083170,45.13,74590.95,9.1,0.44428,0.00015,22.67377]
[1776658083947,45.13,74590.95,9.1,0.44428,0.00015,22.67377]
[1776658084202,45.13,74590.95,9.1,0.44428,0.00015,22.67377]
[1776658084204,45.13,74590.95,9.1,0.44428,0.00015,22.67377]
[1776658085394,45.13,74596.05,9.1,0.44505,0.00015,22.68154]
[1776658086319,45.13,74597.12,9.1,0.44522,0.00015,22.68317]
[1776658086618,45.13,74596.78,9.1,0.44517,0.00015,22.68268]
[1776658092233,45.14,74597.42,9.1,0.44528,0.00015,22.68375]
[1776658097268,45.14,74598.29,9.1,0.44542,0.00015,22.68514]
[1776658097517,45.14,74598.29,9.1,0.44542,0.00015,22.68514]
[1776658098275,45.14,74593.99,9.1,0.44477,0.00015,22.67864]
[1776658098567,45.14,74593.99,9.1,0.44477,0.00015,22.67864]
[1776658104317,45.14,74588.92,9.1,0.44399,0.00015,22.67088]
[1776658107353,45.14,74588.32,9.1,0.4439,0.00015,22.66995]
[1776658107462,45.14,74588.32,9.1,0.4439,0.00015,22.66995]
[1776658113380,45.14,74588.7,9.1,0.44395,0.00015,22.66679]
[1776658119423,45.14,74588.47,9.1,0.44391,0.00015,22.66643]
[1776658122096,45.14,74588.57,9.1,0.44392,0.00015,22.66658]
[1776658122099,45.14,74588.57,9.1,0.44392,0.00015,22.66658]
[1776658122121,45.14,74588.57,9.1,0.44392,0.00015,22.66658]
[1776658127480,45.15,74590.38,9.1,0.44421,0.00015,22.6694]
[1776658129153,45.15,74590.38,9.1,0.44421,0.00015,22.6694]
[1776658134529,45.15,74590.56,9.1,0.44423,0.00015,22.66968]
[1776658135749,45.15,74590.56,9.1,0.44423,0.00015,22.66968]
[1776658140806,45.15,74590.6,9.1,0.44424,0.00015,22.66974]
[1776658140830,45.15,74590.6,9.1,0.44424,0.00015,22.66974]
[1776658140844,45.15,74590.6,9.1,0.44424,0.00015,22.66974]
[1776658141778,45.14,74590.22,9.1,0.44418,0.00015,22.66913]
[1776658144231,45.14,74586.42,9.1,0.44359,0.00015,22.66325]
[1776658144240,45.14,74586.42,9.1,0.44359,0.00015,22.66325]
[1776658144244,45.14,74586.42,9.1,0.44359,0.00015,22.66325]
[1776658144255,45.14,74586.42,9.1,0.44359,0.00015,22.66325]
[1776658149636,45.14,74590.91,9.1,0.44427,0.00015,22.67009]
[1776658152363,45.13,74591.78,9.1,0.4444,0.00015,22.67141]
[1776658152447,45.13,74591.57,9.1,0.44437,0.00015,22.67107]
[1776658157694,45.14,74595.62,9.1,0.445,0.00015,22.6773]
[1776658162729,45.14,74595.33,9.1,0.44496,0.00015,22.67694]
[1776658170022,45.15,74595.26,9.1,0.44495,0.00015,22.67686]
[1776658170037,45.15,74595.26,9.1,0.44495,0.00015,22.67686]
[1776658170123,45.15,74595.26,9.1,0.44496,0.00015,22.67694]
[1776658175819,45.15,74597.65,9.1,0.44532,0.00015,22.67683]
[1776658181525,45.15,74597.44,9.1,0.44529,0.00015,22.67652]
[1776658181631,45.15,74597.44,9.1,0.44529,0.00015,22.67652]
[1776658182778,45.15,74594.05,9.1,0.44477,0.00015,22.67138]
[1776658189469,45.15,74588.96,9.1,0.44399,0.00015,22.66357]
[1776658189613,45.15,74588.89,9.1,0.44397,0.00015,22.66344]
[1776658189665,45.15,74588.89,9.1,0.44397,0.00015,22.66344]
[1776658189712,45.15,74588.89,9.1,0.44397,0.00015,22.66344]
[1776658189938,45.15,74588.89,9.1,0.44397,0.00015,22.66344]
[1776658189945,45.15,74581.98,9.1,0.44292,0.00015,22.65273]
[1776658191519,45.15,74581.98,9.1,0.44292,0.00015,22.65273]
[1776658190925,45.15,74575.07,9.1,0.44187,0.00015,22.64189]
[1776658191647,45.15,74575.07,9.1,0.44187,0.00015,22.64189]
[1776658191831,45.15,74575.07,9.1,0.44187,0.00015,22.64189]
[1776658191879,45.15,74575.07,9.1,0.44187,0.00015,22.64189]
[1776658193676,45.15,74572.43,9.1,0.44147,0.00015,22.6377]
[1776658194650,45.15,74571.43,9.1,0.44131,0.00015,22.6361]
[1776658194668,45.15,74571.43,9.1,0.44131,0.00015,22.6361]
[1776658194731,45.15,74571.43,9.1,0.44131,0.00015,22.6361]
[1776658194742,45.15,74571.43,9.1,0.44131,0.00015,22.6361]
[1776658195002,45.15,74571.43,9.1,0.44131,0.00015,22.6361]
[1776658196684,45.15,74565.43,9.1,0.4404,0.00015,22.62647]
[1776658196742,45.15,74565.43,9.1,0.4404,0.00015,22.62647]
[1776658197231,45.15,74565.43,9.1,0.4404,0.00015,22.62647]
[1776658200607,45.15,74563.85,9.1,0.44015,0.00015,22.62388]
[1776658200859,45.15,74563.85,9.1,0.44015,0.00015,22.62388]
[1776658200995,45.15,74569.32,9.1,0.44098,0.00015,22.63268]
[1776658204020,45.14,74575.07,9.1,0.44186,0.00015,22.64182]
[1776658209055,45.14,74574.97,9.1,0.44184,0.00015,22.64166]
[1776658211171,45.14,74574.92,9.1,0.44184,0.00015,22.64158]
[1776658211435,45.14,74574.92,9.1,0.44184,0.00015,22.64158]
[1776658211492,45.14,74574.92,9.1,0.44184,0.00015,22.64158]
[1776658211798,45.14,74574.92,9.1,0.44184,0.00015,22.64157]
[1776658211861,45.14,74574.92,9.1,0.44184,0.00015,22.64157]
[1776658212285,45.14,74574.92,9.1,0.44184,0.00015,22.64157]
[1776658213658,45.14,74575.03,9.1,0.44185,0.00015,22.64175]
[1776658214330,45.14,74575.03,9.1,0.44185,0.00015,22.64175]
[1776658214758,45.14,74572.84,9.1,0.44152,0.00015,22.63827]
[1776658215335,45.14,74572.84,9.1,0.44152,0.00015,22.63827]
[1776658226175,45.14,74571.1,9.1,0.44125,0.00015,22.63544]
[1776658234231,45.14,74570.26,9.1,0.4411,0.00015,22.63031]
[1776658246315,45.13,74570.95,9.1,0.4412,0.00015,22.63132]
[1776658252357,45.13,74570.98,9.1,0.44119,0.00015,22.63132]
[1776658254026,45.12,74570.97,9.1,0.44119,0.00015,22.6313]
[1776658254551,45.12,74570.97,9.1,0.44119,0.00015,22.6313]
[1776658258014,45.12,74570.6,9.1,0.44113,0.00015,22.63068]
[1776658258562,45.12,74570.6,9.1,0.44113,0.00015,22.63068]
[1776658260177,45.12,74569.69,9.1,0.44099,0.00015,22.62921]
[1776658260392,45.12,74569.69,9.1,0.44099,0.00015,22.62921]
[1776658264441,45.12,74562.91,9.1,0.43995,0.00015,22.61824]
[1776658265023,45.12,74562.91,9.1,0.43995,0.00015,22.61824]
[1776658268899,45.12,74562.07,9.1,0.43982,0.00015,22.61685]
[1776658270368,45.12,74562.07,9.1,0.43982,0.00015,22.61685]
[1776658270410,45.12,74562.07,9.1,0.43982,0.00015,22.61685]
[1776658272417,45.12,74562.1,9.1,0.43983,0.00015,22.61689]
[1776658272752,45.12,74562.03,9.1,0.43982,0.00015,22.61677]
[1776658275853,45.12,74562.12,9.1,0.43983,0.00015,22.6169]
[1776658275865,45.12,74562.12,9.1,0.43983,0.00015,22.6169]
[1776658275894,45.12,74562.12,9.1,0.43983,0.00015,22.6169]
[1776658276004,45.12,74562.12,9.1,0.43983,0.00015,22.6169]
[1776658276021,45.12,74562.12,9.1,0.43983,0.00015,22.6169]
[1776658276109,45.12,74562.12,9.1,0.43983,0.00015,22.6169]
[1776658277030,45.12,74558.8,9.1,0.43932,0.00015,22.61148]
[1776658277878,45.11,74555.49,9.1,0.43882,0.00015,22.60604]
[1776658278404,45.11,74555.49,9.1,0.43882,0.00015,22.60604]
[1776658278811,45.11,74555.47,9.1,0.43881,0.00015,22.606]
[1776658283384,45.11,74555.03,9.1,0.43875,0.00015,22.60528]
[1776658283408,45.11,74555.03,9.1,0.43875,0.00015,22.60528]
[1776658285715,45.11,74553.18,9.1,0.43846,0.00015,22.60222]
[1776658285772,45.11,74553.18,9.1,0.43846,0.00015,22.60222]
[1776658289331,45.12,74553.29,9.1,0.43848,0.00015,22.60241]
[1776658289354,45.12,74553.29,9.1,0.43848,0.00015,22.60241]
[1776658291341,45.12,74547.01,9.1,0.43753,0.00015,22.59195]
[1776658291840,45.12,74552.03,9.1,0.43828,0.00015,22.59659]
[1776658297672,45.12,74554.04,9.1,0.43859,0.00015,22.59993]
[1776658302706,45.12,74554.29,9.1,0.43862,0.00015,22.60035]
[1776658307742,45.12,74553.39,9.1,0.43849,0.00015,22.59886]
[1776658312777,45.12,74552.67,9.1,0.43838,0.00015,22.59768]
[1776658318352,45.12,74548.15,9.1,0.43769,0.00015,22.59016]
[1776658323854,45.12,74544.85,9.1,0.43719,0.00015,22.58467]
[1776658328889,45.12,74550.07,9.1,0.43799,0.00015,22.59344]
[1776658333924,45.12,74550.98,9.1,0.43813,0.00015,22.59497]
[1776658340978,45.13,74552.37,9.1,0.43835,0.00015,22.5973]
[1776658349034,45.13,74554.56,9.1,0.43868,0.00015,22.60095]
[1776658354069,45.13,74553.49,9.1,0.43851,0.00015,22.59545]
[1776658364139,45.13,74554.28,9.1,0.43864,0.00015,22.5968]
[1776658370438,45.13,74554.29,9.1,0.43864,0.00015,22.59683]
[1776658371870,45.13,74557.11,9.1,0.43907,0.00015,22.60149]
[1776658371889,45.13,74557.11,9.1,0.43907,0.00015,22.60149]
[1776658372195,45.13,74565.3,9.1,0.44032,0.00015,22.61484]
[1776658373276,45.13,74565.3,9.1,0.44032,0.00015,22.61484]
[1776658374609,45.13,74568.33,9.1,0.44078,0.00015,22.61972]
[1776658374621,45.13,74568.33,9.1,0.44078,0.00015,22.61972]
[1776658380252,45.13,74570.7,9.1,0.44114,0.00015,22.62349]
[1776658386332,45.13,74574.2,9.1,0.44167,0.00015,22.62904]
[1776658392336,45.13,74571.44,9.1,0.44124,0.00015,22.62461]
[1776658397371,45.13,74571.59,9.1,0.44126,0.00015,22.62482]
[1776658406900,45.12,74571.3,9.1,0.44122,0.00015,22.62435]
[1776658406901,45.12,74571.3,9.1,0.44122,0.00015,22.62435]
[1776658408076,45.12,74571.3,9.1,0.44122,0.00015,22.62432]
[1776658408155,45.12,74571.3,9.1,0.44122,0.00015,22.62432]
[1776658409311,45.12,74571.3,9.1,0.44121,0.00015,22.62431]
[1776658409480,45.12,74571.3,9.1,0.44121,0.00015,22.62431]
[1776658411469,45.12,74565.19,9.1,0.44027,0.00015,22.61074]
[1776658411792,45.12,74565.19,9.1,0.44027,0.00015,22.61074]
[1776658411939,45.12,74565.19,9.1,0.44027,0.00015,22.61074]
[1776658418518,45.12,74566.79,9.1,0.44051,0.00015,22.6133]
[1776658424560,45.12,74566.92,9.1,0.44053,0.00015,22.61348]
[1776658430602,45.12,74566.78,9.1,0.4405,0.00015,22.61323]
[1776658435637,45.11,74565.04,9.1,0.44023,0.00015,22.61039]
[1776658440672,45.11,74564.5,9.1,0.44015,0.00015,22.60949]
[1776658440961,45.11,74564.5,9.1,0.44015,0.00015,22.60949]
[1776658440974,45.11,74564.5,9.1,0.44015,0.00015,22.60949]
[1776658441009,45.11,74564.5,9.1,0.44015,0.00015,22.60949]
[1776658441344,45.11,74564.5,9.1,0.44015,0.00015,22.60949]
[1776658441397,45.11,74564.5,9.1,0.44015,0.00015,22.60949]
[1776658442746,45.11,74561.01,9.1,0.43962,0.00015,22.60381]
[1776658443540,45.11,74559.51,9.1,0.43939,0.00015,22.60135]
[1776658444737,45.11,74555.44,9.1,0.43877,0.00015,22.59466]
[1776658445694,45.11,74554.32,9.1,0.43859,0.00015,22.59281]
[1776658445797,45.11,74554.32,9.1,0.43859,0.00015,22.59281]
[1776658455777,45.11,74551.35,9.1,0.43814,0.00015,22.5879]
[1776658460214,45.11,74551.27,9.1,0.43813,0.00015,22.58777]
[1776658466854,45.11,74549.79,9.1,0.43791,0.00015,22.58534]
[1776658477932,45.12,74549.72,9.1,0.43789,0.00015,22.58151]
[1776658482966,45.12,74549.44,9.1,0.43785,0.00015,22.58107]
[1776658487027,45.12,74544.62,9.1,0.43712,0.00015,22.57301]
[1776658491043,45.12,74543.89,9.1,0.43701,0.00015,22.5718]
[1776658491127,45.12,74543.89,9.1,0.43701,0.00015,22.5718]
[1776658491593,45.12,74543.89,9.1,0.43701,0.00015,22.5718]
[1776658491698,45.12,74543.89,9.1,0.43701,0.00015,22.5718]
[1776658491900,45.12,74542.35,9.1,0.43678,0.00015,22.56923]
[1776658491962,45.12,74542.35,9.1,0.43678,0.00015,22.56923]
[1776658492937,45.12,74537.95,9.1,0.43611,0.00015,22.56177]
[1776658500087,45.13,74538.29,9.1,0.43617,0.00015,22.56245]
[1776658505123,45.13,74535.63,9.1,0.43577,0.00015,22.55796]
[1776658511165,45.14,74535.03,9.1,0.43569,0.00015,22.55702]
[1776658517207,45.14,74534.88,9.1,0.43568,0.00015,22.55684]
[1776658520914,45.14,74534.88,9.1,0.43568,0.00015,22.55684]
[1776658520920,45.14,74534.88,9.1,0.43568,0.00015,22.55684]
[1776658520992,45.14,74534.88,9.1,0.43568,0.00015,22.55684]
[1776658522262,45.15,74536.1,9.1,0.43587,0.00015,22.55897]
[1776658522291,45.15,74536.1,9.1,0.43587,0.00015,22.55897]
[1776658528284,45.15,74536.76,9.1,0.43597,0.00015,22.56016]
[1776658533029,45.15,74536.65,9.1,0.43595,0.00015,22.55625]
[1776658533502,45.15,74536.65,9.1,0.43595,0.00015,22.55625]
[1776658533596,45.15,74536.55,9.1,0.43593,0.00015,22.55609]
[1776658537347,45.15,74528.1,9.1,0.43465,0.00015,22.54155]
[1776658542382,45.16,74529.23,9.1,0.43483,0.00015,22.54356]
[1776658544477,45.16,74529.23,9.1,0.43483,0.00015,22.54356]
[1776658547997,45.16,74529.23,9.1,0.43483,0.00015,22.54357]
[1776658553459,45.16,74528.9,9.1,0.43479,0.00015,22.54308]
[1776658559540,45.17,74529.66,9.1,0.43491,0.00015,22.54444]
[1776658560518,45.17,74529.66,9.1,0.43491,0.00015,22.54444]
[1776658560536,45.17,74529.66,9.1,0.43491,0.00015,22.54445]
[1776658562219,45.17,74529.81,9.1,0.43493,0.00015,22.54471]
[1776658562291,45.17,74529.81,9.1,0.43493,0.00015,22.54471]
[1776658562341,45.17,74529.81,9.1,0.43493,0.00015,22.54471]
[1776658562561,45.17,74536.84,9.1,0.436,0.00015,22.5568]
[1776658565582,45.17,74543.08,9.1,0.43695,0.00015,22.56741]
[1776658569610,45.17,74548.42,9.1,0.43777,0.00015,22.57638]
[1776658575652,45.17,74549.72,9.1,0.43797,0.00015,22.57855]
[1776658581694,45.17,74550.28,9.1,0.43805,0.00015,22.57948]
[1776658585722,45.17,74540.4,9.1,0.43655,0.00015,22.5629]
[1776658590907,45.17,74536.81,9.1,0.436,0.00015,22.55682]
[1776658598817,45.18,74531.27,9.1,0.43516,0.00015,22.54367]
[1776658604859,45.18,74530.41,9.1,0.43504,0.00015,22.54226]
[1776658614338,45.18,74530.34,9.1,0.43503,0.00015,22.54216]
[1776658614412,45.18,74530.34,9.1,0.43503,0.00015,22.54216]
[1776658614930,45.19,74528.97,9.1,0.43483,0.00015,22.53987]
[1776658615274,45.19,74528.97,9.1,0.43483,0.00015,22.53987]
[1776658617292,45.19,74527.17,9.1,0.43456,0.00015,22.53675]
[1776658617767,45.19,74527.17,9.1,0.43456,0.00015,22.53675]
[1776658621201,45.19,74523.91,9.1,0.43406,0.00015,22.53106]
[1776658624835,45.19,74523.55,9.1,0.434,0.00015,22.53041]
[1776658625016,45.19,74523.06,9.1,0.43393,0.00015,22.52955]
[1776658629153,45.19,74523.27,9.1,0.43396,0.00015,22.52994]
[1776658636077,45.19,74523.46,9.1,0.43399,0.00015,22.53028]
[1776658637412,45.19,74523.46,9.1,0.43399,0.00015,22.53028]
[1776658643280,45.19,74523.52,9.1,0.434,0.00015,22.53043]
[1776658643607,45.19,74523.52,9.1,0.434,0.00015,22.53043]
[1776658645249,45.19,74520.45,9.1,0.43354,0.00015,22.52506]
[1776658647032,45.19,74519.36,9.1,0.43337,0.00015,22.52314]
[1776658659972,45.19,74518.79,9.1,0.43328,0.00015,22.51842]
[1776658665283,45.2,74516.75,9.1,0.43297,0.00015,22.51485]
[1776658666368,45.2,74516.75,9.1,0.43297,0.00015,22.51485]
[1776658673353,45.2,74516.38,9.1,0.43292,0.00015,22.51423]
[1776658679381,45.2,74518.34,9.1,0.43323,0.00015,22.51777]
[1776658684416,45.21,74518.58,9.1,0.43327,0.00015,22.51824]
[1776658689451,45.21,74518.58,9.1,0.43327,0.00015,22.51828]
[1776658694485,45.21,74517.75,9.1,0.43315,0.00015,22.51686]
[1776658699521,45.21,74519.46,9.1,0.43341,0.00015,22.51991]
[1776658706569,45.22,74519.13,9.1,0.43337,0.00015,22.51937]
[1776658711605,45.22,74519.09,9.1,0.43335,0.00015,22.51558]
[1776658713030,45.22,74519.09,9.1,0.43335,0.00015,22.51558]
[1776658715415,45.22,74518.39,9.1,0.43325,0.00015,22.51436]
[1776658715424,45.22,74518.39,9.1,0.43325,0.00015,22.51436]
[1776658715656,45.22,74518.39,9.1,0.43325,0.00015,22.51436]
[1776658716552,45.22,74519.02,9.1,0.43334,0.00015,22.51548]
[1776658717001,45.22,74519.02,9.1,0.43334,0.00015,22.51548]
[1776658722733,45.22,74520.27,9.1,0.43354,0.00015,22.51774]
[1776658722803,45.22,74520.24,9.1,0.43354,0.00015,22.5177]
[1776658723696,45.22,74526.21,9.1,0.43444,0.00015,22.52815]
[1776658727714,45.23,74529.77,9.1,0.43499,0.00015,22.53437]
[1776658727731,45.23,74529.77,9.1,0.43499,0.00015,22.53437]
[1776658727868,45.23,74529.77,9.1,0.43499,0.00015,22.53437]
[1776658728855,45.23,74535.51,9.1,0.43587,0.00015,22.54427]
[1776658730209,45.23,74536.9,9.1,0.43608,0.00015,22.54664]
[1776658734750,45.23,74537.56,9.1,0.43618,0.00015,22.54781]
[1776658737285,45.23,74537.52,9.1,0.43618,0.00015,22.54776]
[1776658740540,45.24,74545.02,9.1,0.43733,0.00015,22.56046]
[1776658740779,45.24,74545.02,9.1,0.43733,0.00015,22.56046]
[1776658741429,45.24,74545.02,9.1,0.43733,0.00015,22.56046]
[1776658742832,45.24,74535.69,9.1,0.43591,0.00015,22.54468]
[1776658745039,45.24,74534.9,9.1,0.43579,0.00015,22.54334]
[1776658751898,45.24,74535.17,9.1,0.43584,0.00015,22.54389]
[1776658755927,45.24,74528.46,9.1,0.43482,0.00015,22.5324]
[1776658758741,45.25,74527.79,9.1,0.43472,0.00015,22.53127]
[1776658758948,45.25,74524.96,9.1,0.43429,0.00015,22.52635]
[1776658761485,45.25,74520.11,9.1,0.43356,0.00015,22.5179]
[1776658761518,45.25,74520.11,9.1,0.43356,0.00015,22.5179]
[1776658761523,45.25,74520.11,9.1,0.43356,0.00015,22.5179]
[1776658761530,45.25,74520.11,9.1,0.43356,0.00015,22.5179]
[1776658763323,45.25,74513.09,9.1,0.4325,0.00015,22.50551]
[1776658763367,45.25,74513.09,9.1,0.4325,0.00015,22.50551]
[1776658764103,45.25,74513.09,9.1,0.4325,0.00015,22.50551]
[1776658764142,45.25,74513.09,9.1,0.4325,0.00015,22.50551]
[1776658767511,45.25,74516.15,9.1,0.43297,0.00015,22.51099]
[1776658771491,45.25,74515.11,9.1,0.4328,0.00015,22.50542]
[1776658771618,45.25,74515.11,9.1,0.4328,0.00015,22.50542]
[1776658773222,45.25,74511.78,9.1,0.43229,0.00015,22.49949]
[1776658773239,45.25,74511.78,9.1,0.43229,0.00015,22.49949]
[1776658777920,45.26,74512.97,9.1,0.43248,0.00015,22.50164]
[1776658778148,45.26,74512.97,9.1,0.43248,0.00015,22.50164]
[1776658786142,45.25,74508.86,9.1,0.43185,0.00015,22.49429]
[1776658787486,45.25,74508.64,9.1,0.43182,0.00015,22.49389]
[1776658787891,45.25,74508.64,9.1,0.43182,0.00015,22.49389]
[1776658788157,45.25,74507.39,9.1,0.43163,0.00015,22.49164]
[1776658790771,45.25,74507.05,9.1,0.43157,0.00015,22.491]
[1776658791179,45.25,74507.33,9.1,0.43161,0.00015,22.49148]
[1776658795332,45.25,74506.11,9.1,0.43142,0.00015,22.48923]
[1776658795949,45.25,74506.11,9.1,0.43142,0.00015,22.48923]
[1776658795987,45.25,74506.11,9.1,0.43142,0.00015,22.48923]
[1776658796025,45.25,74506.11,9.1,0.43142,0.00015,22.48923]
[1776658796122,45.25,74506.11,9.1,0.43142,0.00015,22.48923]
[1776658796152,45.25,74506.11,9.1,0.43142,0.00015,22.48923]
[1776658796147,45.25,74505.89,9.1,0.43139,0.00015,22.4888]
[1776658796740,45.25,74505.89,9.1,0.43139,0.00015,22.4888]
[1776658796805,45.25,74502.29,9.1,0.43084,0.00015,22.48229]
[1776658802256,45.24,74501.8,9.1,0.43075,0.00015,22.4813]
[1776658807291,45.24,74501.65,9.1,0.43072,0.00015,22.48094]
[1776658813333,45.23,74501.61,9.1,0.43071,0.00015,22.48077]
[1776658818370,45.23,74500.36,9.1,0.43051,0.00015,22.47841]
[1776658824679,45.22,74500.25,9.1,0.43049,0.00015,22.47814]
[1776658824766,45.22,74500.25,9.1,0.43048,0.00015,22.47811]
[1776658825779,45.22,74500.25,9.1,0.43048,0.00015,22.47811]
[1776658828771,45.22,74496.19,9.1,0.42986,0.00015,22.47061]
[1776658828980,45.22,74496.19,9.1,0.42986,0.00015,22.47061]
[1776658831056,45.21,74495.53,9.1,0.42976,0.00015,22.46936]
[1776658831143,45.21,74495.53,9.1,0.42976,0.00015,22.46936]
[1776658833514,45.21,74493.56,9.1,0.42944,0.00015,22.46191]
[1776658839517,45.2,74494.48,9.1,0.42956,0.00015,22.46347]
[1776658844552,45.2,74494.62,9.1,0.42958,0.00015,22.46363]
[1776658850595,45.19,74494.67,9.1,0.42957,0.00015,22.46361]
[1776658855630,45.19,74494.25,9.1,0.4295,0.00015,22.46273]
[1776658860511,45.18,74494.26,9.1,0.42949,0.00015,22.46269]
[1776658862425,45.18,74493.04,9.1,0.4293,0.00015,22.46038]
[1776658862431,45.18,74493.04,9.1,0.4293,0.00015,22.46038]
[1776658862477,45.18,74493.04,9.1,0.4293,0.00015,22.46038]
[1776658862550,45.18,74493.04,9.1,0.4293,0.00015,22.46038]
[1776658863572,45.18,74487.73,9.1,0.42849,0.00015,22.45049]
[1776658863716,45.18,74487.73,9.1,0.42849,0.00015,22.45049]
[1776658863781,45.18,74482.21,9.1,0.42765,0.00015,22.44012]
[1776658864449,45.18,74482.21,9.1,0.42765,0.00015,22.44012]
[1776658865117,45.18,74482.21,9.1,0.42765,0.00015,22.44012]
[1776658865759,45.18,74481.37,9.1,0.42752,0.00015,22.43852]
[1776658866102,45.18,74481.37,9.1,0.42752,0.00015,22.43852]
[1776658866165,45.18,74481.37,9.1,0.42752,0.00015,22.43852]
[1776658866707,45.18,74474.48,9.1,0.42648,0.00015,22.42542]
[1776658868244,45.18,74474.48,9.1,0.42648,0.00015,22.42542]
[1776658868611,45.18,74471.02,9.1,0.42595,0.00015,22.41879]
[1776658869000,45.18,74471.02,9.1,0.42595,0.00015,22.41879]
[1776658870209,45.18,74469.89,9.1,0.42578,0.00015,22.41661]
[1776658875772,45.18,74470.11,9.1,0.42581,0.00015,22.41702]
[1776658877637,45.18,74470.22,9.1,0.42583,0.00015,22.41723]
[1776658879642,45.18,74468.99,9.1,0.42564,0.00015,22.41486]
[1776658881580,45.18,74468.54,9.1,0.42557,0.00015,22.41398]
[1776658883600,45.18,74468.5,9.1,0.42557,0.00015,22.4139]
[1776658890048,45.18,74468.47,9.1,0.42556,0.00015,22.41384]
[1776658893932,45.17,74470.04,9.1,0.42578,0.00015,22.41307]
[1776658894186,45.17,74470.04,9.1,0.42578,0.00015,22.41307]
[1776658894329,45.17,74470.04,9.1,0.42578,0.00015,22.41306]
[1776658894373,45.17,74470.04,9.1,0.42578,0.00015,22.41306]
[1776658894444,45.17,74470.04,9.1,0.42578,0.00015,22.41306]
[1776658894544,45.17,74470.04,9.1,0.42578,0.00015,22.41306]
[1776658894687,45.17,74470.04,9.1,0.42578,0.00015,22.41306]
[1776658894761,45.17,74470.04,9.1,0.42578,0.00015,22.41306]
[1776658894821,45.17,74470.04,9.1,0.42578,0.00015,22.41306]
[1776658896325,45.17,74478.27,9.1,0.42703,0.00015,22.42879]
[1776658901954,45.17,74480.36,9.1,0.42734,0.00015,22.43269]
[1776658904497,45.17,74481.97,9.1,0.42759,0.00015,22.43571]
[1776658906984,45.17,74488.31,9.1,0.42855,0.00015,22.44759]
[1776658907047,45.17,74488.31,9.1,0.42855,0.00015,22.44759]
[1776658907551,45.17,74490.8,9.1,0.42892,0.00015,22.4522]
[1776658908164,45.17,74491.98,9.1,0.4291,0.00015,22.45438]
[1776658914041,45.17,74492.1,9.1,0.42912,0.00015,22.45458]
[1776658923106,45.16,74492.64,9.1,0.42919,0.00015,22.45554]
[1776658925379,45.16,74492.64,9.1,0.42919,0.00015,22.45554]
[1776658931162,45.16,74493.37,9.1,0.4293,0.00015,22.45684]
[1776658937203,45.16,74493.33,9.1,0.42929,0.00015,22.45673]
[1776658943041,45.16,74493.92,9.1,0.42938,0.00015,22.4578]
[1776658943044,45.16,74493.92,9.1,0.42938,0.00015,22.4578]
[1776658943305,45.16,74493.92,9.1,0.42938,0.00015,22.4578]
[1776658943246,45.16,74493.91,9.1,0.42938,0.00015,22.45777]
[1776658944253,45.16,74493.73,9.1,0.42935,0.00015,22.45743]
[1776658953316,45.15,74492.55,9.1,0.42914,0.00015,22.45137]
[1776658954776,45.15,74492.55,9.1,0.42914,0.00015,22.45137]
[1776658955330,45.15,74492.33,9.1,0.42911,0.00015,22.45093]
[1776658955820,45.15,74492.33,9.1,0.42911,0.00015,22.45093]
[1776658961372,45.14,74489.55,9.1,0.42868,0.00015,22.44567]
[1776658963781,45.14,74489.55,9.1,0.42868,0.00015,22.44567]
[1776658963843,45.14,74489.55,9.1,0.42868,0.00015,22.44567]
[1776658966066,45.14,74489.4,9.1,0.42865,0.00015,22.44535]
[1776658971443,45.14,74489.89,9.1,0.42871,0.00015,22.44616]
[1776658976480,45.13,74489.46,9.1,0.42864,0.00015,22.44529]
[1776658982524,45.13,74489.32,9.1,0.42861,0.00015,22.44496]
[1776658987559,45.13,74488.96,9.1,0.42855,0.00015,22.44422]
[1776658992594,45.12,74488.31,9.1,0.42845,0.00015,22.44295]
[1776658997711,45.12,74490.79,9.1,0.42882,0.00015,22.44753]
[1776658998750,45.12,74490.79,9.1,0.42882,0.00015,22.44751]
[1776659003447,45.12,74489.9,9.1,0.42868,0.00015,22.44579]
[1776659006730,45.12,74488.67,9.1,0.42849,0.00015,22.44346]
[1776659006780,45.12,74488.67,9.1,0.42849,0.00015,22.44346]
[1776659007762,45.11,74487.99,9.1,0.42838,0.00015,22.44218]
[1776659007765,45.11,74487.99,9.1,0.42838,0.00015,22.44218]
[1776659007907,45.11,74487.99,9.1,0.42838,0.00015,22.44218]
[1776659014114,45.11,74488.28,9.1,0.42842,0.00015,22.44269]
[1776659015976,45.11,74487.39,9.1,0.42827,0.00015,22.43721]
[1776659016017,45.11,74487.39,9.1,0.42827,0.00015,22.43721]
[1776659017070,45.11,74488.28,9.1,0.4284,0.00015,22.43886]
[1776659017129,45.11,74488.28,9.1,0.4284,0.00015,22.43886]
[1776659023011,45.11,74490.04,9.1,0.42867,0.00015,22.4421]
[1776659028846,45.1,74490.02,9.1,0.42865,0.00015,22.44197]
[1776659030511,45.1,74489.57,9.1,0.42858,0.00015,22.44111]
[1776659035895,45.1,74491.76,9.1,0.42891,0.00015,22.44514]
[1776659041937,45.09,74494.45,9.1,0.42931,0.00015,22.45004]
[1776659046972,45.09,74493.92,9.1,0.42923,0.00015,22.449]
[1776659052008,45.09,74493.36,9.1,0.42913,0.00015,22.4479]
[1776659057043,45.08,74497.09,9.1,0.4297,0.00015,22.45474]
[1776659060339,45.08,74498.34,9.1,0.42989,0.00015,22.45702]
[1776659060440,45.08,74499.97,9.1,0.43013,0.00015,22.45999]
[1776659066038,45.08,74501.78,9.1,0.4304,0.00015,22.46327]
[1776659066120,45.08,74501.78,9.1,0.4304,0.00015,22.46327]
[1776659066139,45.08,74501.78,9.1,0.4304,0.00015,22.46327]
[1776659066151,45.08,74501.78,9.1,0.4304,0.00015,22.46327]
[1776659066207,45.08,74501.78,9.1,0.4304,0.00015,22.46327]
[1776659066302,45.08,74501.78,9.1,0.4304,0.00015,22.46327]
[1776659067113,45.08,74509.34,9.1,0.43155,0.00015,22.47699]
[1776659072267,45.08,74512.15,9.1,0.43197,0.00015,22.47827]
[1776659076274,45.08,74512.75,9.1,0.43206,0.00015,22.47932]
[1776659076285,45.08,74512.75,9.1,0.43206,0.00015,22.47932]
[1776659076367,45.08,74512.75,9.1,0.43206,0.00015,22.47932]
[1776659078833,45.07,74510.13,9.1,0.43166,0.00015,22.4746]
[1776659083214,45.08,74510.02,9.1,0.43164,0.00015,22.47445]
[1776659085738,45.08,74510.28,9.1,0.43168,0.00015,22.47491]
[1776659085758,45.08,74510.28,9.1,0.43168,0.00015,22.47491]
[1776659089718,45.08,74512.21,9.1,0.43198,0.00015,22.47841]
[1776659093000,45.08,74512.86,9.1,0.43209,0.00015,22.47965]
[1776659093307,45.08,74512.86,9.1,0.43209,0.00015,22.47965]
[1776659093985,45.08,74513.67,9.1,0.43221,0.00015,22.48112]
[1776659098801,45.09,74516.33,9.1,0.43263,0.00015,22.486]
[1776659098828,45.09,74516.33,9.1,0.43263,0.00015,22.486]
[1776659098873,45.09,74516.33,9.1,0.43263,0.00015,22.486]
[1776659098889,45.09,74516.33,9.1,0.43263,0.00015,22.486]
[1776659098983,45.09,74516.33,9.1,0.43263,0.00015,22.486]
[1776659099358,45.09,74516.33,9.1,0.43263,0.00015,22.486]
[1776659099413,45.09,74493.85,9.1,0.4292,0.00015,22.44512]
[1776659099672,45.09,74493.85,9.1,0.4292,0.00015,22.44512]
[1776659100348,45.09,74485.48,9.1,0.42793,0.00015,22.42946]
[1776659100618,45.09,74485.48,9.1,0.42793,0.00015,22.42946]
[1776659100870,45.09,74485.48,9.1,0.42793,0.00015,22.42946]
[1776659101170,45.09,74485.48,9.1,0.42793,0.00015,22.42946]
[1776659101355,45.09,74487.87,9.1,0.42829,0.00015,22.43394]
[1776659103098,45.09,74493.08,9.1,0.42908,0.00015,22.44365]
[1776659104959,45.09,74496.37,9.1,0.42958,0.00015,22.44972]
[1776659107256,45.09,74493.53,9.1,0.42915,0.00015,22.44444]
[1776659110371,45.08,74488.64,9.1,0.4284,0.00015,22.4353]
[1776659110418,45.08,74490.5,9.1,0.42868,0.00015,22.43877]
[1776659110690,45.08,74490.5,9.1,0.42868,0.00015,22.43877]
[1776659111313,45.08,74490.5,9.1,0.42868,0.00015,22.43877]
[1776659111423,45.08,74490.5,9.1,0.42868,0.00015,22.43877]
[1776659111443,45.08,74490.5,9.1,0.42868,0.00015,22.43877]
[1776659111425,45.08,74498.83,9.1,0.42995,0.00015,22.4542]
[1776659111512,45.08,74498.83,9.1,0.42995,0.00015,22.4542]
[1776659112496,45.08,74498.83,9.1,0.42995,0.00015,22.4542]
[1776659112431,45.08,74504.84,9.1,0.43087,0.00015,22.4652]
[1776659113050,45.08,74504.84,9.1,0.43087,0.00015,22.4652]
[1776659113135,45.08,74504.84,9.1,0.43087,0.00015,22.4652]
[1776659114139,45.09,74505.02,9.1,0.4309,0.00015,22.46553]
[1776659119481,45.08,74499.25,9.1,0.43001,0.00015,22.45493]
[1776659124516,45.08,74499.6,9.1,0.43006,0.00015,22.45552]
[1776659124550,45.08,74499.6,9.1,0.43006,0.00015,22.45552]
[1776659124580,45.08,74499.6,9.1,0.43006,0.00015,22.45552]
[1776659126468,45.08,74499.6,9.1,0.43006,0.00015,22.45552]
[1776659126511,45.08,74499.6,9.1,0.43006,0.00015,22.45552]
[1776659127541,45.08,74509.81,9.1,0.43161,0.00015,22.47407]
[1776659132576,45.08,74509.12,9.1,0.43149,0.00015,22.46903]
[1776659135072,45.07,74510.05,9.1,0.43163,0.00015,22.4707]
[1776659137817,45.07,74510.42,9.1,0.43168,0.00015,22.47132]
[1776659140592,45.07,74511.59,9.1,0.43186,0.00015,22.47342]
[1776659140620,45.07,74511.59,9.1,0.43186,0.00015,22.47342]
[1776659140792,45.07,74511.59,9.1,0.43186,0.00015,22.47342]
[1776659140866,45.07,74511.59,9.1,0.43186,0.00015,22.47342]
[1776659141000,45.07,74511.59,9.1,0.43186,0.00015,22.47342]
[1776659141016,45.07,74511.94,9.1,0.43191,0.00015,22.47405]
[1776659141640,45.07,74520.52,9.1,0.43323,0.00015,22.48939]
[1776659143061,45.07,74520.52,9.1,0.43323,0.00015,22.48939]
[1776659143276,45.07,74520.52,9.1,0.43323,0.00015,22.48939]
[1776659143377,45.08,74523.75,9.1,0.43373,0.00015,22.49514]
[1776659145336,45.08,74521.96,9.1,0.43345,0.00015,22.49199]
[1776659146387,45.08,74521.1,9.1,0.43333,0.00015,22.49051]
[1776659146449,45.08,74521.82,9.1,0.43344,0.00015,22.4918]
[1776659148112,45.08,74523.17,9.1,0.43364,0.00015,22.49418]
[1776659148141,45.08,74527.09,9.1,0.43424,0.00015,22.50105]
[1776659153724,45.09,74525.43,9.1,0.434,0.00015,22.49828]
[1776659160693,45.09,74525.07,9.1,0.43396,0.00015,22.49774]
[1776659166815,45.1,74521.28,9.1,0.43339,0.00015,22.49119]
[1776659171850,45.1,74521.18,9.1,0.43338,0.00015,22.49106]
[1776659178376,45.11,74521.17,9.1,0.43338,0.00015,22.49106]
[1776659184941,45.11,74520.85,9.1,0.43334,0.00015,22.49058]
[1776659189971,45.11,74520.82,9.1,0.43334,0.00015,22.49056]
[1776659196018,45.12,74521.09,9.1,0.43337,0.00015,22.48733]
[1776659201221,45.12,74521.9,9.1,0.4335,0.00015,22.48879]
[1776659201313,45.12,74521.9,9.1,0.4335,0.00015,22.48879]
[1776659201327,45.12,74521.99,9.1,0.43351,0.00015,22.48896]
[1776659202060,45.12,74528.43,9.1,0.4345,0.00015,22.50024]
[1776659204074,45.12,74534.5,9.1,0.43543,0.00015,22.51076]
[1776659210116,45.12,74535.02,9.1,0.43551,0.00015,22.51171]
[1776659216157,45.13,74535.51,9.1,0.43559,0.00015,22.51261]
[1776659221193,45.13,74530.78,9.1,0.43488,0.00015,22.5045]
[1776659226228,45.13,74529.64,9.1,0.43471,0.00015,22.50256]
[1776659226852,45.13,74529.64,9.1,0.43471,0.00015,22.50256]
[1776659226880,45.13,74529.64,9.1,0.43471,0.00015,22.50257]
[1776659233277,45.14,74530.28,9.1,0.43481,0.00015,22.50375]
[1776659238312,45.14,74520.98,9.1,0.4334,0.00015,22.48755]
[1776659243347,45.14,74520.83,9.1,0.43339,0.00015,22.48738]
[1776659249389,45.15,74521.72,9.1,0.43353,0.00015,22.48906]
[1776659255039,45.16,74521.8,9.1,0.43354,0.00015,22.48551]
[1776659261482,45.16,74522.07,9.1,0.43359,0.00015,22.48611]
[1776659267524,45.17,74520.23,9.1,0.43333,0.00015,22.48297]
[1776659278764,45.17,74520.01,9.1,0.4333,0.00015,22.48264]
[1776659284645,45.19,74522.09,9.1,0.43364,0.00015,22.48656]
[1776659292701,45.2,74522.09,9.1,0.43366,0.00015,22.48671]
[1776659298151,45.2,74522.08,9.1,0.43366,0.00015,22.48677]
[1776659303779,45.21,74526.16,9.1,0.43429,0.00015,22.49398]
[1776659305793,45.21,74531.97,9.1,0.43518,0.00015,22.50406]
[1776659310828,45.21,74532.6,9.1,0.43528,0.00015,22.50517]
[1776659312617,45.21,74532.6,9.1,0.43528,0.00015,22.50517]
[1776659314421,45.21,74534.63,9.1,0.43557,0.00015,22.50491]
[1776659314476,45.21,74534.82,9.1,0.43561,0.00015,22.50525]
[1776659319892,45.21,74535.67,9.1,0.43574,0.00015,22.50671]
[1776659324927,45.21,74535.69,9.1,0.43574,0.00015,22.50675]
[1776659329961,45.21,74536.04,9.1,0.43579,0.00015,22.50735]
[1776659334996,45.21,74537.12,9.1,0.43596,0.00015,22.50919]
[1776659337400,45.21,74537.08,9.1,0.43595,0.00015,22.50913]
[1776659340696,45.21,74537.05,9.1,0.43595,0.00015,22.50908]
[1776659341040,45.21,74536.13,9.1,0.43581,0.00015,22.50751]
[1776659344039,45.21,74534.17,9.1,0.43551,0.00015,22.50417]
[1776659349096,45.22,74534.55,9.1,0.43558,0.00015,22.5049]
[1776659351608,45.22,74534.54,9.1,0.43558,0.00015,22.50489]
[1776659359166,45.22,74533.62,9.1,0.43545,0.00015,22.50342]
[1776659364552,45.23,74534.71,9.1,0.43562,0.00015,22.50534]
[1776659365034,45.23,74534.71,9.1,0.43562,0.00015,22.50536]
[1776659365080,45.23,74534.71,9.1,0.43562,0.00015,22.50536]
[1776659370243,45.23,74535.86,9.1,0.4358,0.00015,22.5074]
[1776659375083,45.24,74535.71,9.1,0.43577,0.00015,22.50343]
[1776659375185,45.24,74535.71,9.1,0.43578,0.00015,22.50346]
[1776659381322,45.24,74535.93,9.1,0.43582,0.00015,22.50395]
[1776659393405,45.26,74535.75,9.1,0.43582,0.00015,22.50387]
[1776659398562,45.26,74535.72,9.1,0.43582,0.00015,22.50388]
[1776659398601,45.26,74535.72,9.1,0.43582,0.00015,22.50388]
[1776659399314,45.27,74535.72,9.1,0.43583,0.00015,22.50394]
[1776659399748,45.27,74535.72,9.1,0.43583,0.00015,22.50394]
[1776659400077,45.27,74535.72,9.1,0.43583,0.00015,22.50396]
[1776659401603,45.27,74535.72,9.1,0.43583,0.00015,22.50396]
[1776659401702,45.27,74534.32,9.1,0.43562,0.00015,22.5016]
[1776659403012,45.27,74534.43,9.1,0.43564,0.00015,22.50179]
[1776659405051,45.27,74534.19,9.1,0.4356,0.00015,22.5014]
[1776659405172,45.27,74534.19,9.1,0.4356,0.00015,22.5014]
[1776659405181,45.27,74534.19,9.1,0.4356,0.00015,22.5014]
[1776659405257,45.27,74534.19,9.1,0.4356,0.00015,22.5014]
[1776659405442,45.27,74534.19,9.1,0.4356,0.00015,22.5014]
[1776659405443,45.27,74534.19,9.1,0.4356,0.00015,22.5014]
[1776659405490,45.27,74523.72,9.1,0.43401,0.00015,22.48331]
[1776659406497,45.27,74513.82,9.1,0.43251,0.00015,22.46586]
[1776659408511,45.27,74511.96,9.1,0.43222,0.00015,22.46255]
[1776659412198,45.27,74512.26,9.1,0.43227,0.00015,22.46311]
[1776659412539,45.27,74512.19,9.1,0.43226,0.00015,22.46297]
[1776659417372,45.27,74513.47,9.1,0.43245,0.00015,22.46518]
[1776659417574,45.27,74513.63,9.1,0.43247,0.00015,22.46547]
[1776659422609,45.26,74513.33,9.1,0.43241,0.00015,22.46483]
[1776659427644,45.26,74513.08,9.1,0.43237,0.00015,22.46429]
[1776659432679,45.25,74513.96,9.1,0.43248,0.00015,22.462]
[1776659434706,45.25,74513.96,9.1,0.43248,0.00015,22.462]
[1776659434729,45.25,74513.96,9.1,0.43248,0.00015,22.462]
[1776659440735,45.24,74516.12,9.1,0.43279,0.00015,22.46566]
[1776659449799,45.23,74516.05,9.1,0.43276,0.00015,22.46535]
[1776659454836,45.22,74514.21,9.1,0.43247,0.00015,22.46197]
[1776659459871,45.22,74515.09,9.1,0.43259,0.00015,22.46343]
[1776659464911,45.21,74513.92,9.1,0.4324,0.00015,22.46125]
[1776659470953,45.21,74511.17,9.1,0.43197,0.00015,22.45621]
[1776659475988,45.2,74511.76,9.1,0.43205,0.00015,22.45717]
[1776659481024,45.2,74512.04,9.1,0.43208,0.00015,22.45758]
[1776659489156,45.19,74512.22,9.1,0.43211,0.00015,22.45785]
[1776659489583,45.19,74512.22,9.1,0.43211,0.00015,22.45785]
[1776659489590,45.19,74512.22,9.1,0.43211,0.00015,22.45785]
[1776659489601,45.19,74512.22,9.1,0.43211,0.00015,22.45785]
[1776659489693,45.19,74512.22,9.1,0.43211,0.00015,22.45785]
[1776659489708,45.19,74512.22,9.1,0.43211,0.00015,22.45785]
[1776659489785,45.19,74512.22,9.1,0.43209,0.00015,22.45774]
[1776659490004,45.19,74512.22,9.1,0.43209,0.00015,22.45774]
[1776659490088,45.19,74520.88,9.1,0.43341,0.00015,22.47311]
[1776659491095,45.19,74530.94,9.1,0.43494,0.00015,22.48694]
[1776659491951,45.19,74530.94,9.1,0.43494,0.00015,22.48694]
[1776659492764,45.19,74530.94,9.1,0.43494,0.00015,22.48694]
[1776659495151,45.19,74534.53,9.1,0.43549,0.00015,22.49317]
[1776659501165,45.2,74535.74,9.1,0.43569,0.00015,22.49536]
[1776659506200,45.2,74535.74,9.1,0.4357,0.00015,22.49544]
[1776659513248,45.21,74535.72,9.1,0.43571,0.00015,22.49552]
[1776659516421,45.21,74534.94,9.1,0.43559,0.00015,22.49422]
[1776659516424,45.21,74534.94,9.1,0.43559,0.00015,22.49422]
[1776659516441,45.21,74534.73,9.1,0.43556,0.00015,22.49388]
[1776659517516,45.21,74534.73,9.1,0.43556,0.00015,22.49388]
[1776659517610,45.21,74527.97,9.1,0.43453,0.00015,22.48221]
[1776659519291,45.21,74521.66,9.1,0.43357,0.00015,22.47118]
[1776659522092,45.21,74521.66,9.1,0.43357,0.00015,22.47118]
[1776659522300,45.21,74521.66,9.1,0.43357,0.00015,22.47118]
[1776659524326,45.21,74514.73,9.1,0.43251,0.00015,22.45892]
[1776659529361,45.21,74512.99,9.1,0.43225,0.00015,22.45584]
[1776659532495,45.21,74511.17,9.1,0.43197,0.00015,22.4526]
[1776659532507,45.21,74511.17,9.1,0.43197,0.00015,22.4526]
[1776659532520,45.21,74511.17,9.1,0.43197,0.00015,22.4526]
[1776659532568,45.21,74511.17,9.1,0.43197,0.00015,22.4526]
[1776659532619,45.21,74511.17,9.1,0.43197,0.00015,22.4526]
[1776659532695,45.21,74511.17,9.1,0.43197,0.00015,22.4526]
[1776659532739,45.21,74511.17,9.1,0.43197,0.00015,22.4526]
[1776659532840,45.21,74509.62,9.1,0.43174,0.00015,22.44981]
[1776659533105,45.21,74509.62,9.1,0.43174,0.00015,22.44981]
[1776659533390,45.21,74503.27,9.1,0.43077,0.00015,22.43834]
[1776659534568,45.21,74503.27,9.1,0.43077,0.00015,22.43834]
[1776659535105,45.21,74503.12,9.1,0.43075,0.00015,22.43805]
[1776659535222,45.21,74503.12,9.1,0.43075,0.00015,22.43805]
[1776659535290,45.21,74503.12,9.1,0.43075,0.00015,22.43805]
[1776659535295,45.21,74503.12,9.1,0.43075,0.00015,22.43805]
[1776659537648,45.21,74503.13,9.1,0.43074,0.00015,22.43804]
[1776659537735,45.21,74503.13,9.1,0.43074,0.00015,22.43804]
[1776659537784,45.21,74503.13,9.1,0.43074,0.00015,22.43804]
[1776659540778,45.21,74503.25,9.1,0.43076,0.00015,22.43823]
[1776659547488,45.2,74503.11,9.1,0.43073,0.00015,22.43785]
[1776659555543,45.2,74503.94,9.1,0.43083,0.00015,22.43549]
[1776659560579,45.19,74502.12,9.1,0.43055,0.00015,22.43213]
[1776659565614,45.19,74500.55,9.1,0.4303,0.00015,22.4292]
[1776659570649,45.19,74502.0,9.1,0.43052,0.00015,22.43179]
[1776659575684,45.18,74501.87,9.1,0.43049,0.00015,22.43149]
[1776659583741,45.18,74501.87,9.1,0.43048,0.00015,22.43138]
[1776659586757,45.18,74501.87,9.1,0.43048,0.00015,22.43138]
[1776659587769,45.18,74507.27,9.1,0.4313,0.00015,22.44114]
[1776659592118,45.18,74510.08,9.1,0.43172,0.00015,22.44619]
[1776659592804,45.17,74510.89,9.1,0.43185,0.00015,22.44762]
[1776659597839,45.17,74513.85,9.1,0.43229,0.00015,22.45282]
[1776659603881,45.16,74513.92,9.1,0.43228,0.00015,22.45282]
[1776659608916,45.16,74513.12,9.1,0.43215,0.00015,22.45129]
[1776659614299,45.15,74512.55,9.1,0.43204,0.00015,22.44643]
[1776659617561,45.15,74512.06,9.1,0.43196,0.00015,22.44547]
[1776659618435,45.15,74512.06,9.1,0.43196,0.00015,22.44547]
[1776659618986,45.15,74510.06,9.1,0.43166,0.00015,22.44187]
[1776659619848,45.15,74510.06,9.1,0.43166,0.00015,22.44187]
[1776659620933,45.15,74509.81,9.1,0.43162,0.00015,22.44142]
[1776659627042,45.14,74509.99,9.1,0.43164,0.00015,22.44172]
[1776659633456,45.14,74510.03,9.1,0.43165,0.00015,22.44178]
[1776659633465,45.14,74510.03,9.1,0.43165,0.00015,22.44178]
[1776659634384,45.14,74510.03,9.1,0.43165,0.00015,22.44177]
[1776659635164,45.14,74509.96,9.1,0.43163,0.00015,22.44164]
[1776659635799,45.14,74509.96,9.1,0.43163,0.00015,22.44164]
[1776659641140,45.14,74505.76,9.1,0.43099,0.00015,22.434]
[1776659646175,45.14,74505.62,9.1,0.43096,0.00015,22.4337]
[1776659658259,45.13,74505.27,9.1,0.4309,0.00015,22.43298]
[1776659665526,45.13,74505.87,9.1,0.43099,0.00015,22.43405]
[1776659671349,45.13,74505.55,9.1,0.43092,0.00015,22.42963]
[1776659676387,45.13,74505.65,9.1,0.43093,0.00015,22.42978]
[1776659683435,45.12,74504.83,9.1,0.4308,0.00015,22.42825]
[1776659688469,45.12,74504.19,9.1,0.4307,0.00015,22.42705]
[1776659694512,45.12,74503.61,9.1,0.43061,0.00015,22.42595]
[1776659697994,45.12,74503.34,9.1,0.43057,0.00015,22.42545]
[1776659697999,45.12,74503.34,9.1,0.43057,0.00015,22.42545]
[1776659698056,45.12,74503.34,9.1,0.43057,0.00015,22.42545]
[1776659698059,45.12,74503.34,9.1,0.43057,0.00015,22.42545]
[1776659698175,45.12,74503.46,9.1,0.43058,0.00015,22.42565]
[1776659698231,45.12,74503.46,9.1,0.43058,0.00015,22.42565]
[1776659698404,45.12,74503.46,9.1,0.43058,0.00015,22.42565]
[1776659698465,45.12,74503.46,9.1,0.43058,0.00015,22.42565]
[1776659698483,45.12,74503.46,9.1,0.43058,0.00015,22.42565]
[1776659698566,45.12,74503.46,9.1,0.43058,0.00015,22.42565]
[1776659698644,45.12,74503.46,9.1,0.43058,0.00015,22.42565]
[1776659698757,45.12,74533.4,9.1,0.43516,0.00015,22.47879]
[1776659699189,45.12,74533.4,9.1,0.43516,0.00015,22.47879]
[1776659699276,45.12,74533.4,9.1,0.43516,0.00015,22.47879]
[1776659699780,45.12,74533.4,9.1,0.43516,0.00015,22.47879]
[1776659700060,45.12,74533.4,9.1,0.43516,0.00015,22.47879]
[1776659699879,45.12,74546.04,9.1,0.43709,0.00015,22.50036]
[1776659700361,45.12,74546.04,9.1,0.43709,0.00015,22.50036]
[1776659700760,45.12,74546.04,9.1,0.43709,0.00015,22.50036]
[1776659700974,45.12,74546.04,9.1,0.43709,0.00015,22.50036]
[1776659701050,45.12,74546.04,9.1,0.43709,0.00015,22.50036]
[1776659701085,45.12,74546.04,9.1,0.43709,0.00015,22.50036]
[1776659701096,45.12,74542.82,9.1,0.4366,0.00015,22.49492]
[1776659701476,45.12,74542.82,9.1,0.4366,0.00015,22.49492]
[1776659706442,45.12,74541.2,9.1,0.43636,0.00015,22.49222]
[1776659708215,45.12,74541.45,9.1,0.4364,0.00015,22.49267]
[1776659708757,45.12,74541.45,9.1,0.4364,0.00015,22.49267]
[1776659709116,45.12,74541.45,9.1,0.4364,0.00015,22.49267]
[1776659709289,45.13,74541.69,9.1,0.43643,0.00015,22.4931]
[1776659709305,45.13,74541.69,9.1,0.43643,0.00015,22.4931]
[1776659709760,45.13,74541.69,9.1,0.43643,0.00015,22.4931]
[1776659709762,45.13,74541.69,9.1,0.43643,0.00015,22.4931]
[1776659709852,45.13,74533.7,9.1,0.43522,0.00015,22.47943]
[1776659710268,45.13,74533.7,9.1,0.43522,0.00015,22.47943]
[1776659710274,45.13,74533.7,9.1,0.43522,0.00015,22.47943]
[1776659710355,45.13,74533.7,9.1,0.43522,0.00015,22.47943]
[1776659710527,45.13,74533.7,9.1,0.43522,0.00015,22.47943]
[1776659710624,45.13,74524.53,9.1,0.43382,0.00015,22.4635]
[1776659711567,45.13,74524.53,9.1,0.43382,0.00015,22.4635]
[1776659711650,45.13,74524.53,9.1,0.43382,0.00015,22.4635]
[1776659711737,45.13,74524.53,9.1,0.43382,0.00015,22.4635]
[1776659711839,45.13,74516.75,9.1,0.43263,0.00015,22.44972]
[1776659712597,45.13,74516.75,9.1,0.43263,0.00015,22.44972]
[1776659713052,45.13,74516.75,9.1,0.43263,0.00015,22.44972]
[1776659713315,45.13,74513.88,9.1,0.43219,0.00015,22.4446]
[1776659713373,45.13,74513.88,9.1,0.43219,0.00015,22.4446]
[1776659713388,45.13,74513.88,9.1,0.43219,0.00015,22.4446]
[1776659714139,45.13,74511.3,9.1,0.43179,0.00015,22.43998]
[1776659714272,45.13,74511.3,9.1,0.43179,0.00015,22.43998]
[1776659715426,45.13,74507.97,9.1,0.43129,0.00015,22.43397]
[1776659715612,45.13,74507.97,9.1,0.43129,0.00015,22.43397]
[1776659715634,45.13,74507.97,9.1,0.43129,0.00015,22.43397]
[1776659720694,45.13,74513.56,9.1,0.43214,0.00015,22.44403]
[1776659724298,45.13,74513.56,9.1,0.43214,0.00015,22.44403]
[1776659729757,45.13,74513.78,9.1,0.43217,0.00015,22.44443]
[1776659732335,45.13,74513.78,9.1,0.43217,0.00015,22.44443]
[1776659732436,45.13,74513.78,9.1,0.43216,0.00015,22.44067]
[1776659738823,45.12,74513.76,9.1,0.43215,0.00015,22.44052]
[1776659743861,45.11,74514.68,9.1,0.43228,0.00015,22.44207]
[1776659748896,45.11,74514.21,9.1,0.43219,0.00015,22.44113]
[1776659751708,45.11,74513.88,9.1,0.43214,0.00015,22.4405]
[1776659756952,45.1,74513.67,9.1,0.4321,0.00015,22.44003]
[1776659761987,45.1,74514.66,9.1,0.43224,0.00015,22.44171]
[1776659768029,45.09,74513.0,9.1,0.43198,0.00015,22.43865]
[1776659772368,45.09,74513.13,9.1,0.43199,0.00015,22.43885]
[1776659773064,45.09,74511.84,9.1,0.43179,0.00015,22.4365]
[1776659776044,45.09,74510.69,9.1,0.43162,0.00015,22.43442]
[1776659777870,45.09,74510.64,9.1,0.43161,0.00015,22.43432]
[1776659779197,45.09,74510.48,9.1,0.43158,0.00015,22.43403]
[1776659779300,45.09,74510.26,9.1,0.43155,0.00015,22.43363]
[1776659779312,45.09,74510.26,9.1,0.43155,0.00015,22.43363]
[1776659780186,45.09,74510.26,9.1,0.43155,0.00015,22.43363]
[1776659781752,45.09,74505.24,9.1,0.43078,0.00015,22.42453]
[1776659788169,45.08,74506.32,9.1,0.43094,0.00015,22.42643]
[1776659799378,45.08,74506.7,9.1,0.43098,0.00015,22.42332]
[1776659799387,45.08,74506.7,9.1,0.43098,0.00015,22.42332]
[1776659799396,45.08,74506.7,9.1,0.43098,0.00015,22.42326]
[1776659801259,45.08,74514.09,9.1,0.43211,0.00015,22.43658]
[1776659804046,45.08,74514.73,9.1,0.4322,0.00015,22.43772]
[1776659810100,45.07,74512.77,9.1,0.4319,0.00015,22.43415]
[1776659815049,45.07,74512.16,9.1,0.4318,0.00015,22.43301]
[1776659815150,45.07,74512.05,9.1,0.43178,0.00015,22.43279]
[1776659816797,45.07,74511.91,9.1,0.43176,0.00015,22.43254]
[1776659821473,45.07,74511.73,9.1,0.43173,0.00015,22.43221]
[1776659821797,45.07,74511.73,9.1,0.43173,0.00015,22.4322]
[1776659827443,45.07,74513.69,9.1,0.43203,0.00015,22.4357]
[1776659829374,45.07,74513.69,9.1,0.43203,0.00015,22.4357]
[1776659834662,45.07,74515.5,9.1,0.4323,0.00015,22.43892]
[1776659842548,45.06,74515.29,9.1,0.43226,0.00015,22.43843]
[1776659847583,45.05,74515.39,9.1,0.43227,0.00015,22.43854]
[1776659849441,45.05,74515.57,9.1,0.43229,0.00015,22.43885]
[1776659849597,45.05,74514.74,9.1,0.43216,0.00015,22.43735]
[1776659854632,45.05,74511.36,9.1,0.43163,0.00015,22.42743]
[1776659858479,45.05,74510.58,9.1,0.43151,0.00015,22.42602]
[1776659859691,45.05,74510.61,9.1,0.43151,0.00015,22.42607]
[1776659865711,45.05,74509.67,9.1,0.43137,0.00015,22.42436]
[1776659875781,45.05,74508.26,9.1,0.43115,0.00015,22.4218]
[1776659880139,45.05,74508.26,9.1,0.43115,0.00015,22.4218]
[1776659880170,45.05,74508.26,9.1,0.43115,0.00015,22.4218]
[1776659881151,45.05,74508.26,9.1,0.43115,0.00015,22.42181]
[1776659881272,45.05,74508.26,9.1,0.43115,0.00015,22.42181]
[1776659886857,45.05,74507.76,9.1,0.43107,0.00015,22.42089]
[1776659893907,45.05,74506.76,9.1,0.43092,0.00015,22.41907]
[1776659898942,45.05,74504.32,9.1,0.43055,0.00015,22.41461]
[1776659903977,45.05,74506.35,9.1,0.43085,0.00015,22.41829]
[1776659906450,45.05,74506.95,9.1,0.43095,0.00015,22.41938]
[1776659906998,45.05,74508.89,9.1,0.43124,0.00015,22.42289]
[1776659907405,45.05,74508.89,9.1,0.43124,0.00015,22.42289]
[1776659907412,45.05,74508.89,9.1,0.43124,0.00015,22.42289]
[1776659913040,45.04,74510.77,9.1,0.43151,0.00015,22.42244]
[1776659919792,45.04,74510.62,9.1,0.43148,0.00015,22.42211]
[1776659919800,45.03,74510.62,9.1,0.43147,0.00015,22.42207]
[1776659925124,45.04,74510.47,9.1,0.43145,0.00015,22.42181]
[1776659928050,45.04,74510.58,9.1,0.43147,0.00015,22.42201]
[1776659934187,45.03,74510.44,9.1,0.43144,0.00015,22.42165]
[1776659936263,45.03,74510.4,9.1,0.43143,0.00015,22.42156]
[1776659943250,45.02,74510.64,9.1,0.43145,0.00015,22.42187]
[1776659948285,45.02,74510.99,9.1,0.4315,0.00015,22.42242]
[1776659955334,45.01,74510.85,9.1,0.43146,0.00015,22.42205]
[1776659960369,45.01,74511.0,9.1,0.43148,0.00015,22.42224]
[1776659969432,45.0,74512.0,9.1,0.43162,0.00015,22.4239]
[1776659974467,44.99,74512.58,9.1,0.43169,0.00015,22.4211]
[1776659982477,44.99,74512.58,9.1,0.43168,0.00015,22.42107]
[1776659991021,44.98,74512.66,9.1,0.43168,0.00015,22.42105]
[1776659995792,44.97,74513.08,9.1,0.43173,0.00015,22.42168]
[1776660001055,44.97,74510.77,9.1,0.43137,0.00015,22.41743]
[1776660001082,44.97,74510.77,9.1,0.43137,0.00015,22.41743]
[1776660006698,44.97,74510.83,9.1,0.43137,0.00015,22.41744]
[1776660011713,44.96,74510.83,9.1,0.43136,0.00015,22.41741]
[1776660013001,44.96,74510.83,9.1,0.43136,0.00015,22.41737]
[1776660014797,44.96,74510.74,9.1,0.43134,0.00015,22.41718]
[1776660014863,44.96,74510.74,9.1,0.43134,0.00015,22.41718]
[1776660015168,44.96,74510.74,9.1,0.43134,0.00015,22.41718]
[1776660017249,44.96,74507.74,9.1,0.43088,0.00015,22.41171]
[1776660017346,44.96,74507.74,9.1,0.43088,0.00015,22.41171]
[1776660019160,44.96,74505.92,9.1,0.4306,0.00015,22.40839]
[1776660021047,44.96,74505.9,9.1,0.4306,0.00015,22.40835]
[1776660021167,44.96,74505.9,9.1,0.4306,0.00015,22.40835]
[1776660026838,44.96,74506.49,9.1,0.43069,0.00015,22.40942]
[1776660032879,44.96,74506.38,9.1,0.43066,0.00015,22.40544]
[1776660037941,44.96,74507.31,9.1,0.4308,0.00015,22.40713]
[1776660043957,44.96,74507.05,9.1,0.43076,0.00015,22.40664]
[1776660044464,44.96,74507.05,9.1,0.43076,0.00015,22.40664]
[1776660045278,44.96,74507.05,9.1,0.43076,0.00015,22.40664]
[1776660052020,44.96,74507.06,9.1,0.43076,0.00015,22.40664]
[1776660057051,44.95,74507.39,9.1,0.43081,0.00015,22.40723]
[1776660066113,44.95,74507.28,9.1,0.43079,0.00015,22.40702]
[1776660069587,44.95,74507.28,9.1,0.43079,0.00015,22.40702]
[1776660069628,44.95,74507.28,9.1,0.43079,0.00015,22.40702]
[1776660070657,44.95,74507.28,9.1,0.43079,0.00015,22.40701]
[1776660071138,44.95,74507.28,9.1,0.43079,0.00015,22.40701]
[1776660074543,44.95,74507.12,9.1,0.43076,0.00015,22.40671]
[1776660075294,44.95,74507.12,9.1,0.43076,0.00015,22.40671]
[1776660075355,44.95,74507.12,9.1,0.43076,0.00015,22.40671]
[1776660075504,44.95,74507.12,9.1,0.43076,0.00015,22.40671]
[1776660076464,44.95,74507.12,9.1,0.43076,0.00015,22.40671]
[1776660076569,44.95,74506.85,9.1,0.43072,0.00015,22.40621]
[1776660077991,44.95,74506.28,9.1,0.43063,0.00015,22.40516]
[1776660083474,44.95,74506.18,9.1,0.43062,0.00015,22.40497]
[1776660086373,44.95,74506.14,9.1,0.43061,0.00015,22.4049]
[1776660086417,44.95,74506.14,9.1,0.43061,0.00015,22.4049]
[1776660087529,44.95,74506.14,9.1,0.43061,0.00015,22.4049]
[1776660087687,44.95,74506.14,9.1,0.43061,0.00015,22.4049]
[1776660088150,44.95,74506.14,9.1,0.43061,0.00015,22.4049]
[1776660090420,44.95,74506.1,9.1,0.4306,0.00015,22.40481]
[1776660093530,44.95,74505.93,9.1,0.43056,0.00015,22.40073]
[1776660093565,44.95,74505.93,9.1,0.43056,0.00015,22.40073]
[1776660095005,44.95,74500.89,9.1,0.42979,0.00015,22.39147]
[1776660095893,44.95,74499.36,9.1,0.42956,0.00015,22.38863]
[1776660096172,44.95,74499.36,9.1,0.42956,0.00015,22.38863]
[1776660102365,44.95,74498.17,9.1,0.42937,0.00015,22.38639]
[1776660107400,44.95,74498.06,9.1,0.42935,0.00015,22.38617]
[1776660110402,44.95,74497.99,9.1,0.42934,0.00015,22.38603]
[1776660110533,44.95,74494.81,9.1,0.42885,0.00015,22.38011]
[1776660112809,44.95,74491.77,9.1,0.42839,0.00015,22.37442]
[1776660116389,44.95,74491.13,9.1,0.42829,0.00015,22.37322]
[1776660120551,44.95,74489.45,9.1,0.42803,0.00015,22.37007]
[1776660120659,44.95,74489.45,9.1,0.42803,0.00015,22.37007]
[1776660120770,44.95,74489.45,9.1,0.42803,0.00015,22.37007]
[1776660120896,44.95,74489.45,9.1,0.42803,0.00015,22.37007]
[1776660120970,44.95,74489.45,9.1,0.42803,0.00015,22.37007]
[1776660121499,44.95,74479.96,9.1,0.42658,0.00015,22.35205]
[1776660126533,44.95,74478.91,9.1,0.42642,0.00015,22.35009]
[1776660132576,44.95,74478.77,9.1,0.42641,0.00015,22.34987]
[1776660137611,44.96,74483.29,9.1,0.4271,0.00015,22.35855]
[1776660142646,44.96,74481.23,9.1,0.42679,0.00015,22.35464]
[1776660149695,44.96,74481.09,9.1,0.42677,0.00015,22.35439]
[1776660159500,44.96,74481.02,9.1,0.42675,0.00015,22.35049]
[1776660164800,44.96,74479.37,9.1,0.4265,0.00015,22.34736]
[1776660172858,44.96,74480.67,9.1,0.4267,0.00015,22.34986]
[1776660178900,44.96,74479.96,9.1,0.42659,0.00015,22.34851]
[1776660184328,44.96,74479.32,9.1,0.42649,0.00015,22.34729]
[1776660184541,44.96,74479.32,9.1,0.42649,0.00015,22.34729]
[1776660187666,44.96,74475.49,9.1,0.42591,0.00015,22.33993]
[1776660189041,44.96,74473.14,9.1,0.42555,0.00015,22.3354]
[1776660190604,44.96,74469.62,9.1,0.42501,0.00015,22.32857]
[1776660195015,44.96,74476.89,9.1,0.42612,0.00015,22.34267]
[1776660202064,44.96,74476.97,9.1,0.42614,0.00015,22.34283]
[1776660208861,44.96,74476.9,9.1,0.42613,0.00015,22.3427]
[1776660210869,44.96,74482.63,9.1,0.427,0.00015,22.35368]
[1776660220189,44.96,74483.24,9.1,0.42708,0.00015,22.35104]
[1776660223762,44.96,74483.52,9.1,0.42712,0.00015,22.35157]
[1776660230260,44.96,74482.92,9.1,0.42703,0.00015,22.35041]
[1776660235304,44.96,74483.09,9.1,0.42706,0.00015,22.35073]
[1776660240340,44.96,74483.16,9.1,0.42707,0.00015,22.35086]
[1776660245375,44.96,74481.36,9.1,0.42679,0.00015,22.34743]
[1776660250416,44.96,74480.8,9.1,0.42671,0.00015,22.34636]
[1776660257065,44.96,74480.67,9.1,0.42669,0.00015,22.34612]
[1776660262494,44.96,74481.22,9.1,0.42677,0.00015,22.34718]
[1776660263223,44.96,74481.22,9.1,0.42677,0.00015,22.34718]
[1776660263266,44.96,74481.22,9.1,0.42677,0.00015,22.34718]
[1776660268536,44.96,74486.07,9.1,0.42751,0.00015,22.3564]
[1776660273571,44.96,74486.59,9.1,0.42758,0.00015,22.35359]
[1776660275248,44.96,74486.59,9.1,0.42758,0.00015,22.35359]
[1776660276613,44.96,74487.22,9.1,0.42767,0.00015,22.35478]
[1776660280620,44.95,74496.98,9.1,0.42916,0.00015,22.37294]
[1776660282271,44.95,74498.07,9.1,0.42932,0.00015,22.37497]
[1776660282521,44.95,74498.07,9.1,0.42932,0.00015,22.37497]
[1776660287674,44.95,74500.09,9.1,0.42963,0.00015,22.37871]
[1776660292653,44.95,74499.61,9.1,0.42956,0.00015,22.37783]
[1776660293481,44.95,74499.97,9.1,0.42962,0.00015,22.3785]
[1776660298750,44.95,74496.98,9.1,0.42916,0.00015,22.37294]
[1776660299823,44.95,74496.98,9.1,0.42916,0.00015,22.37294]
[1776660299830,44.95,74496.98,9.1,0.42916,0.00015,22.37294]
[1776660300990,44.95,74496.98,9.1,0.42916,0.00015,22.37294]
[1776660301167,44.95,74496.98,9.1,0.42916,0.00015,22.37294]
[1776660307128,44.95,74497.0,9.1,0.42916,0.00015,22.37296]
[1776660310783,44.95,74501.35,9.1,0.42982,0.00015,22.38101]
[1776660313513,44.95,74505.7,9.1,0.43049,0.00015,22.38902]
[1776660313594,44.95,74506.4,9.1,0.4306,0.00015,22.39031]
[1776660314230,44.95,74506.4,9.1,0.4306,0.00015,22.39031]
[1776660314275,44.95,74508.7,9.1,0.43095,0.00015,22.39451]
[1776660315872,44.95,74514.08,9.1,0.43178,0.00015,22.40427]
[1776660321915,44.96,74515.06,9.1,0.43194,0.00015,22.40611]
[1776660328128,44.96,74515.32,9.1,0.43198,0.00015,22.40662]
[1776660329474,44.96,74515.54,9.1,0.43202,0.00015,22.40704]
[1776660329597,44.96,74515.54,9.1,0.43202,0.00015,22.40704]
[1776660329669,44.96,74515.54,9.1,0.43202,0.00015,22.40704]
[1776660329637,44.96,74515.32,9.1,0.43199,0.00015,22.40666]
[1776660329776,44.96,74515.32,9.1,0.43199,0.00015,22.40666]
[1776660329972,44.96,74522.22,9.1,0.43304,0.00015,22.41899]
[1776660331243,44.96,74522.22,9.1,0.43304,0.00015,22.41899]
[1776660337021,44.92,74530.08,9.1,0.43417,0.00015,22.42843]
[1776660339139,44.92,74530.28,9.1,0.4342,0.00015,22.42876]
[1776660339224,44.92,74530.28,9.1,0.4342,0.00015,22.42876]
[1776660339717,44.92,74530.28,9.1,0.4342,0.00015,22.42876]
[1776660339742,44.92,74530.46,9.1,0.43423,0.00015,22.42909]
[1776660339869,44.92,74530.46,9.1,0.43423,0.00015,22.42909]
[1776660341384,44.92,74535.67,9.1,0.43503,0.00015,22.43817]
[1776660341606,44.92,74535.67,9.1,0.43503,0.00015,22.43817]
[1776660341694,44.93,74541.48,9.1,0.43593,0.00015,22.44824]
[1776660341990,44.93,74541.48,9.1,0.43593,0.00015,22.44824]
[1776660342502,44.93,74541.48,9.1,0.43593,0.00015,22.44824]
[1776660342591,44.93,74548.58,9.1,0.43702,0.00015,22.46035]
[1776660343400,44.93,74548.58,9.1,0.43702,0.00015,22.46035]
[1776660347283,44.93,74553.42,9.1,0.43777,0.00015,22.46854]
[1776660348825,44.93,74555.22,9.1,0.43805,0.00015,22.47157]
[1776660355147,44.94,74555.45,9.1,0.43809,0.00015,22.47204]
[1776660359234,44.94,74555.38,9.1,0.43809,0.00015,22.47196]
[1776660365288,44.95,74559.6,9.1,0.43874,0.00015,22.47904]
[1776660372265,44.95,74561.6,9.1,0.43906,0.00015,22.48242]
[1776660377301,44.95,74561.48,9.1,0.43905,0.00015,22.48226]
[1776660382335,44.96,74561.94,9.1,0.43912,0.00015,22.48306]
[1776660386196,44.96,74562.64,9.1,0.43923,0.00015,22.48424]
[1776660386231,44.96,74562.64,9.1,0.43923,0.00015,22.48424]
[1776660386275,44.96,74562.64,9.1,0.43923,0.00015,22.48424]
[1776660386318,44.96,74562.64,9.1,0.43923,0.00015,22.48424]
[1776660386364,44.96,74568.8,9.1,0.44018,0.00015,22.4943]
[1776660386830,44.96,74568.8,9.1,0.44018,0.00015,22.4943]
[1776660388738,44.96,74573.71,9.1,0.44094,0.00015,22.50223]
[1776660388755,44.96,74573.71,9.1,0.44094,0.00015,22.50223]
[1776660394550,44.96,74574.71,9.1,0.44108,0.00015,22.5001]
[1776660401007,44.96,74575.05,9.1,0.44114,0.00015,22.50068]
[1776660401169,44.96,74575.05,9.1,0.44114,0.00015,22.50068]
[1776660402087,44.97,74576.25,9.1,0.44133,0.00015,22.50263]
[1776660402131,44.97,74576.25,9.1,0.44133,0.00015,22.50263]
[1776660402375,44.97,74576.25,9.1,0.44133,0.00015,22.50263]
[1776660402417,44.97,74576.25,9.1,0.44133,0.00015,22.50263]
[1776660402637,44.97,74576.25,9.1,0.44133,0.00015,22.50263]
[1776660402726,44.97,74584.32,9.1,0.44257,0.00015,22.51541]
[1776660406866,44.97,74586.53,9.1,0.44291,0.00015,22.51889]
[1776660409527,44.97,74587.4,9.1,0.44305,0.00015,22.52027]
[1776660409545,44.97,74587.4,9.1,0.44305,0.00015,22.52027]
[1776660415572,44.97,74593.45,9.1,0.44399,0.00015,22.52972]
[1776660421615,44.98,74593.19,9.1,0.44396,0.00015,22.5294]
[1776660422952,44.98,74593.19,9.1,0.44396,0.00015,22.5294]
[1776660422959,44.98,74593.19,9.1,0.44396,0.00015,22.5294]
[1776660427073,44.98,74598.34,9.1,0.44475,0.00015,22.53727]
[1776660427776,44.98,74598.34,9.1,0.44475,0.00015,22.53727]
[1776660427877,44.98,74601.95,9.1,0.44531,0.00015,22.54274]
[1776660433702,44.98,74603.16,9.1,0.4455,0.00015,22.54459]
[1776660434611,44.98,74603.16,9.1,0.4455,0.00015,22.54459]
[1776660434708,44.98,74601.96,9.1,0.44531,0.00015,22.54279]
[1776660441759,44.97,74601.83,9.1,0.44528,0.00015,22.5425]
[1776660446794,44.97,74602.05,9.1,0.44531,0.00015,22.54277]
[1776660451829,44.96,74601.85,9.1,0.44526,0.00015,22.53865]
[1776660458878,44.96,74603.58,9.1,0.44551,0.00015,22.54117]
[1776660464920,44.95,74604.08,9.1,0.44558,0.00015,22.54186]
[1776660469955,44.95,74604.15,9.1,0.44558,0.00015,22.5419]
[1776660474385,44.94,74604.11,9.1,0.44558,0.00015,22.54183]
[1776660474471,44.94,74604.11,9.1,0.44558,0.00015,22.54183]
[1776660474473,44.94,74604.11,9.1,0.44558,0.00015,22.54183]
[1776660475050,44.94,74604.07,9.1,0.44557,0.00015,22.54174]
[1776660475143,44.94,74597.26,9.1,0.44451,0.00015,22.53139]
[1776660475997,44.94,74590.08,9.1,0.44341,0.00015,22.52032]
[1776660481032,44.94,74589.37,9.1,0.44329,0.00015,22.5192]
[1776660486066,44.94,74590.48,9.1,0.44346,0.00015,22.52089]
[1776660491134,44.93,74593.28,9.1,0.44389,0.00015,22.52518]
[1776660491359,44.93,74593.28,9.1,0.44389,0.00015,22.52518]
[1776660494541,44.93,74594.27,9.1,0.44404,0.00015,22.52669]
[1776660500169,44.93,74594.4,9.1,0.44405,0.00015,22.52682]
[1776660504944,44.92,74594.61,9.1,0.44408,0.00015,22.52712]
[1776660506448,44.92,74595.67,9.1,0.44424,0.00015,22.52872]
[1776660512254,44.92,74593.43,9.1,0.44387,0.00015,22.52144]
[1776660516369,44.91,74593.5,9.1,0.44388,0.00015,22.52154]
[1776660516377,44.91,74593.5,9.1,0.44388,0.00015,22.52154]
[1776660518380,44.91,74587.89,9.1,0.44301,0.00015,22.51279]
[1776660518637,44.91,74587.89,9.1,0.44301,0.00015,22.51279]
[1776660518750,44.91,74587.89,9.1,0.44301,0.00015,22.51279]
[1776660519001,44.91,74587.89,9.1,0.44301,0.00015,22.51279]
[1776660519500,44.91,74585.08,9.1,0.44258,0.00015,22.50838]
[1776660521317,44.91,74577.02,9.1,0.44133,0.00015,22.49559]
[1776660522614,44.91,74577.02,9.1,0.44133,0.00015,22.49559]
[1776660523071,44.91,74574.44,9.1,0.44094,0.00015,22.49147]
[1776660529374,44.92,74570.97,9.1,0.44041,0.00015,22.48594]
[1776660534410,44.92,74570.4,9.1,0.44033,0.00015,22.48508]
[1776660539445,44.92,74570.18,9.1,0.4403,0.00015,22.48478]
[1776660546494,44.93,74569.73,9.1,0.44024,0.00015,22.48413]
[1776660551528,44.93,74570.25,9.1,0.44033,0.00015,22.48503]
[1776660555193,44.94,74569.69,9.1,0.44025,0.00015,22.48416]
[1776660560592,44.94,74567.91,9.1,0.43998,0.00015,22.48133]
[1776660562404,44.94,74567.37,9.1,0.4399,0.00015,22.48046]
[1776660563506,44.94,74571.98,9.1,0.44061,0.00015,22.48794]
[1776660563613,44.94,74577.36,9.1,0.44144,0.00015,22.49658]
[1776660568648,44.95,74582.15,9.1,0.44218,0.00015,22.50422]
[1776660573683,44.95,74580.72,9.1,0.44195,0.00015,22.49824]
[1776660578718,44.95,74582.35,9.1,0.44221,0.00015,22.50086]
[1776660579693,44.95,74582.35,9.1,0.44221,0.00015,22.50086]
[1776660579705,44.95,74582.35,9.1,0.44221,0.00015,22.50086]
[1776660581740,44.95,74590.86,9.1,0.44352,0.00015,22.51418]
[1776660587782,44.95,74596.04,9.1,0.44431,0.00015,22.52209]
[1776660590464,44.95,74596.11,9.1,0.44432,0.00015,22.52217]
[1776660594553,44.94,74599.82,9.1,0.44489,0.00015,22.52779]
[1776660595810,44.94,74599.82,9.1,0.44489,0.00015,22.52778]
[1776660595927,44.94,74599.82,9.1,0.44489,0.00015,22.52778]
[1776660600730,44.94,74602.59,9.1,0.4453,0.00015,22.53192]
[1776660600738,44.94,74602.59,9.1,0.4453,0.00015,22.53192]
[1776660600825,44.94,74602.59,9.1,0.4453,0.00015,22.53192]
[1776660601020,44.94,74602.59,9.1,0.4453,0.00015,22.53192]
[1776660600996,44.93,74597.27,9.1,0.44448,0.00015,22.52381]
[1776660601964,44.93,74597.27,9.1,0.44448,0.00015,22.52381]
[1776660602060,44.93,74590.65,9.1,0.44346,0.00015,22.5136]
[1776660603255,44.93,74586.53,9.1,0.44282,0.00015,22.50718]
[1776660603327,44.93,74586.53,9.1,0.44282,0.00015,22.50718]
[1776660604337,44.93,74590.25,9.1,0.4434,0.00015,22.51297]
[1776660605757,44.93,74593.82,9.1,0.44395,0.00015,22.51849]
[1776660608491,44.93,74595.46,9.1,0.4442,0.00015,22.52098]
[1776660613066,44.93,74590.53,9.1,0.44343,0.00015,22.51333]
[1776660620462,44.92,74591.16,9.1,0.44352,0.00015,22.51424]
[1776660626050,44.92,74591.72,9.1,0.4436,0.00015,22.51506]
[1776660632664,44.91,74591.61,9.1,0.44358,0.00015,22.51485]
[1776660634647,44.91,74596.4,9.1,0.4443,0.00015,22.51843]
[1776660636462,44.91,74596.4,9.1,0.4443,0.00015,22.51841]
[1776660639108,44.91,74603.91,9.1,0.44545,0.00015,22.52982]
[1776660649213,44.9,74613.84,9.1,0.44698,0.00015,22.54456]
[1776660651557,44.9,74614.23,9.1,0.44704,0.00015,22.54513]
[1776660651579,44.9,74614.23,9.1,0.44704,0.00015,22.54513]
[1776660651632,44.9,74614.23,9.1,0.44704,0.00015,22.54513]
[1776660651695,44.9,74614.23,9.1,0.44704,0.00015,22.54513]
[1776660651999,44.9,74614.23,9.1,0.44704,0.00015,22.54513]
[1776660654756,44.9,74617.37,9.1,0.44752,0.00015,22.54973]
[1776660655039,44.9,74617.3,9.1,0.44751,0.00015,22.54963]
[1776660658889,44.9,74617.66,9.1,0.44756,0.00015,22.55012]
[1776660662242,44.89,74617.83,9.1,0.44758,0.00015,22.55032]
[1776660662291,44.89,74617.83,9.1,0.44758,0.00015,22.55032]
[1776660663144,44.89,74617.83,9.1,0.44758,0.00015,22.55032]
[1776660662304,44.89,74617.72,9.1,0.44756,0.00015,22.55014]
[1776660663311,44.89,74611.58,9.1,0.44661,0.00015,22.54109]
[1776660667339,44.89,74606.19,9.1,0.44578,0.00015,22.53301]
[1776660668423,44.89,74606.19,9.1,0.44578,0.00015,22.53301]
[1776660668447,44.89,74606.19,9.1,0.44578,0.00015,22.53301]
[1776660668561,44.89,74606.19,9.1,0.44578,0.00015,22.53301]
[1776660670920,44.88,74603.45,9.1,0.44535,0.00015,22.52886]
[1776660674618,44.88,74601.22,9.1,0.445,0.00015,22.52544]
[1776660675980,44.88,74600.46,9.1,0.44488,0.00015,22.52426]
[1776660677123,44.88,74599.85,9.1,0.44478,0.00015,22.52332]
[1776660677989,44.88,74596.26,9.1,0.44423,0.00015,22.51783]
[1776660679146,44.88,74593.94,9.1,0.44387,0.00015,22.51424]
[1776660680021,44.88,74593.76,9.1,0.44384,0.00015,22.51396]
[1776660681160,44.88,74590.54,9.1,0.44334,0.00015,22.50895]
[1776660682941,44.88,74587.62,9.1,0.44289,0.00015,22.50439]
[1776660685752,44.87,74586.84,9.1,0.44277,0.00015,22.50315]
[1776660689130,44.87,74595.16,9.1,0.44405,0.00015,22.51607]
[1776660690903,44.87,74593.03,9.1,0.44372,0.00015,22.51276]
[1776660692905,44.87,74591.38,9.1,0.44345,0.00015,22.50643]
[1776660698558,44.87,74591.79,9.1,0.44351,0.00015,22.50702]
[1776660703594,44.86,74593.31,9.1,0.44374,0.00015,22.50934]
[1776660708629,44.86,74597.01,9.1,0.44431,0.00015,22.51499]
[1776660713243,44.86,74597.7,9.1,0.44441,0.00015,22.51601]
[1776660713289,44.86,74597.7,9.1,0.44441,0.00015,22.51601]
[1776660714857,44.86,74598.98,9.1,0.44461,0.00015,22.51796]
[1776660714911,44.86,74598.98,9.1,0.44461,0.00015,22.51796]
[1776660718581,44.85,74598.74,9.1,0.44456,0.00015,22.51756]
[1776660718829,44.85,74598.74,9.1,0.44456,0.00015,22.51756]
[1776660720064,44.85,74599.42,9.1,0.44467,0.00015,22.51859]
[1776660721200,44.85,74611.06,9.1,0.44646,0.00015,22.53612]
[1776660726154,44.85,74613.53,9.1,0.44684,0.00015,22.53977]
[1776660731947,44.85,74611.17,9.1,0.44648,0.00015,22.53626]
[1776660732055,44.85,74611.17,9.1,0.44648,0.00015,22.53626]
[1776660732061,44.85,74611.17,9.1,0.44648,0.00015,22.53626]
[1776660732356,44.85,74610.88,9.1,0.44643,0.00015,22.53581]
[1776660737833,44.85,74615.28,9.1,0.44711,0.00015,22.54232]
[1776660745889,44.84,74614.59,9.1,0.447,0.00015,22.54128]
[1776660752937,44.84,74615.45,9.1,0.44712,0.00015,22.53877]
[1776660757973,44.84,74616.25,9.1,0.44724,0.00015,22.53994]
[1776660762850,44.84,74615.74,9.1,0.44716,0.00015,22.53918]
[1776660768046,44.84,74608.99,9.1,0.44611,0.00015,22.52913]
[1776660769745,44.84,74608.95,9.1,0.44611,0.00015,22.52906]
[1776660769770,44.84,74608.95,9.1,0.44611,0.00015,22.52906]
[1776660770060,44.84,74602.34,9.1,0.44508,0.00015,22.51909]
[1776660772198,44.84,74599.82,9.1,0.44469,0.00015,22.51524]
[1776660772256,44.84,74599.82,9.1,0.44469,0.00015,22.51524]
[1776660781926,44.83,74606.92,9.1,0.44578,0.00015,22.52591]
[1776660787181,44.82,74600.67,9.1,0.44481,0.00015,22.5164]
[1776660788057,44.82,74600.67,9.1,0.44481,0.00015,22.5164]
[1776660793223,44.82,74602.01,9.1,0.44501,0.00015,22.51839]
[1776660793515,44.82,74602.01,9.1,0.44501,0.00015,22.51839]
[1776660799266,44.82,74602.16,9.1,0.44502,0.00015,22.51856]
[1776660804300,44.81,74603.25,9.1,0.44519,0.00015,22.52017]
[1776660804626,44.81,74603.25,9.1,0.44519,0.00015,22.52017]
[1776660813280,44.81,74604.29,9.1,0.44533,0.00015,22.51793]
[1776660813283,44.81,74604.29,9.1,0.44533,0.00015,22.51793]
[1776660814387,44.81,74603.2,9.1,0.44516,0.00015,22.51626]
[1776660814515,44.81,74603.2,9.1,0.44516,0.00015,22.51626]
[1776660820413,44.8,74601.68,9.1,0.44492,0.00015,22.5139]
[1776660822060,44.8,74601.68,9.1,0.44492,0.00015,22.5139]
[1776660823902,44.8,74601.99,9.1,0.44496,0.00015,22.51436]
[1776660825112,44.8,74602.1,9.1,0.44498,0.00015,22.51453]
[1776660825129,44.8,74608.25,9.1,0.44593,0.00015,22.52381]
[1776660826254,44.8,74608.25,9.1,0.44593,0.00015,22.52381]
[1776660826309,44.8,74608.25,9.1,0.44593,0.00015,22.52381]
[1776660826389,44.8,74608.25,9.1,0.44593,0.00015,22.52381]
[1776660826558,44.8,74611.99,9.1,0.44651,0.00015,22.5294]
[1776660826916,44.8,74611.99,9.1,0.44651,0.00015,22.5294]
[1776660826986,44.8,74618.26,9.1,0.44748,0.00015,22.53866]
[1776660827589,44.8,74624.2,9.1,0.4484,0.00015,22.54732]
[1776660828375,44.8,74624.2,9.1,0.4484,0.00015,22.54732]
[1776660828670,44.8,74623.95,9.1,0.44836,0.00015,22.54696]
[1776660830747,44.8,74626.43,9.1,0.44875,0.00015,22.55054]
[1776660836526,44.8,74626.3,9.1,0.44873,0.00015,22.55037]
[1776660842669,44.8,74626.53,9.1,0.44876,0.00015,22.5507]
[1776660843002,44.8,74626.53,9.1,0.44876,0.00015,22.5507]
[1776660844182,44.8,74627.0,9.1,0.44884,0.00015,22.55139]
[1776660844230,44.8,74627.0,9.1,0.44884,0.00015,22.55139]
[1776660844283,44.8,74633.25,9.1,0.44981,0.00015,22.56031]
[1776660844480,44.8,74633.25,9.1,0.44981,0.00015,22.56031]
[1776660847603,44.8,74640.77,9.1,0.45097,0.00016,22.57086]
[1776660852639,44.8,74642.02,9.1,0.45116,0.00016,22.57259]
[1776660853467,44.8,74642.02,9.1,0.45116,0.00016,22.57259]
[1776660853646,44.8,74641.65,9.1,0.4511,0.00016,22.57207]
[1776660857437,44.8,74641.01,9.1,0.45101,0.00016,22.5712]
[1776660857674,44.8,74640.89,9.1,0.45099,0.00016,22.57104]
[1776660862813,44.8,74640.71,9.1,0.45096,0.00016,22.5708]
[1776660865016,44.8,74637.27,9.1,0.45043,0.00015,22.566]
[1776660870764,44.81,74629.65,9.1,0.44926,0.00015,22.55525]
[1776660872821,44.81,74628.16,9.1,0.44902,0.00015,22.54938]
[1776660872917,44.81,74628.16,9.1,0.44902,0.00015,22.54938]
[1776660873016,44.81,74628.16,9.1,0.44902,0.00015,22.54938]
[1776660873786,44.81,74616.06,9.1,0.44714,0.00015,22.53178]
[1776660878187,44.81,74613.87,9.1,0.44681,0.00015,22.52857]
[1776660878255,44.81,74613.6,9.1,0.44677,0.00015,22.52818]
[1776660878545,44.81,74613.6,9.1,0.44677,0.00015,22.52818]
[1776660878605,44.81,74613.6,9.1,0.44677,0.00015,22.52818]
[1776660878807,44.81,74613.6,9.1,0.44677,0.00015,22.52818]
[1776660880246,44.81,74611.42,9.1,0.44643,0.00015,22.52494]
[1776660881497,44.81,74605.8,9.1,0.44556,0.00015,22.5165]
[1776660881533,44.81,74605.8,9.1,0.44556,0.00015,22.5165]
[1776660886877,44.81,74603.11,9.1,0.44513,0.00015,22.51238]
[1776660892919,44.8,74603.21,9.1,0.44514,0.00015,22.51249]
[1776660897954,44.8,74606.79,9.1,0.44569,0.00015,22.51787]
[1776660903507,44.8,74604.33,9.1,0.44531,0.00015,22.51412]
[1776660903802,44.8,74604.33,9.1,0.44531,0.00015,22.51412]
[1776660905908,44.8,74599.07,9.1,0.44449,0.00015,22.50609]
[1776660907498,44.8,74596.82,9.1,0.44414,0.00015,22.50262]
[1776660909723,44.79,74595.98,9.1,0.44401,0.00015,22.50132]
[1776660911864,44.79,74595.23,9.1,0.4439,0.00015,22.50015]
[1776660915254,44.79,74595.23,9.1,0.44389,0.00015,22.50015]
[1776660920523,44.79,74595.48,9.1,0.44393,0.00015,22.50051]
[1776660921001,44.79,74595.48,9.1,0.44393,0.00015,22.50051]
[1776660922884,44.79,74593.66,9.1,0.44365,0.00015,22.49767]
[1776660923340,44.79,74593.66,9.1,0.44365,0.00015,22.49767]
[1776660925313,44.79,74592.58,9.1,0.44348,0.00015,22.49598]
[1776660925315,44.79,74592.58,9.1,0.44348,0.00015,22.49598]
[1776660925783,44.79,74592.47,9.1,0.44346,0.00015,22.4958]
[1776660927087,44.79,74592.54,9.1,0.44347,0.00015,22.4959]
[1776660929403,44.79,74592.12,9.1,0.4434,0.00015,22.49524]
[1776660929614,44.79,74592.09,9.1,0.4434,0.00015,22.49519]
[1776660930224,44.79,74592.09,9.1,0.4434,0.00015,22.49519]
[1776660931374,44.79,74589.85,9.1,0.44305,0.00015,22.49169]
[1776660932192,44.79,74582.32,9.1,0.44187,0.00015,22.47604]
[1776660932542,44.79,74582.32,9.1,0.44187,0.00015,22.47604]
[1776660938234,44.79,74578.1,9.1,0.44122,0.00015,22.46932]
[1776660943229,44.79,74578.06,9.1,0.44122,0.00015,22.46925]
[1776660943234,44.79,74578.06,9.1,0.44122,0.00015,22.46925]
[1776660944063,44.79,74578.06,9.1,0.44122,0.00015,22.46927]
[1776660944378,44.79,74578.06,9.1,0.44122,0.00015,22.46927]
[1776660944661,44.79,74578.06,9.1,0.44122,0.00015,22.46928]
[1776660950328,44.79,74578.04,9.1,0.44122,0.00015,22.46926]
[1776660956370,44.79,74577.93,9.1,0.4412,0.00015,22.4691]
[1776660956526,44.79,74577.93,9.1,0.4412,0.00015,22.4691]
[1776660956527,44.79,74577.93,9.1,0.4412,0.00015,22.4691]
[1776660957537,44.79,74578.84,9.1,0.44134,0.00015,22.47056]
[1776660957767,44.79,74578.84,9.1,0.44134,0.00015,22.47056]
[1776660963419,44.79,74579.0,9.1,0.44137,0.00015,22.47083]
[1776660970468,44.79,74579.45,9.1,0.44144,0.00015,22.47158]
[1776660975503,44.8,74580.32,9.1,0.44158,0.00015,22.47299]
[1776660985573,44.8,74579.77,9.1,0.4415,0.00015,22.47215]
[1776660987552,44.8,74579.81,9.1,0.44151,0.00015,22.47222]
[1776660996112,44.8,74579.77,9.1,0.4415,0.00015,22.47217]
[1776661004706,44.8,74579.69,9.1,0.44148,0.00015,22.46833]
[1776661006613,44.8,74579.68,9.1,0.44148,0.00015,22.46832]
[1776661011763,44.81,74581.13,9.1,0.44171,0.00015,22.47065]
[1776661017067,44.81,74580.38,9.1,0.44159,0.00015,22.46947]
[1776661022849,44.81,74579.99,9.1,0.44154,0.00015,22.46889]
[1776661029898,44.81,74580.31,9.1,0.44159,0.00015,22.46944]
[1776661030590,44.81,74580.31,9.1,0.44159,0.00015,22.46944]
[1776661031194,44.81,74580.31,9.1,0.44159,0.00015,22.46944]
[1776661036947,44.82,74580.11,9.1,0.44157,0.00015,22.46916]
[1776661043996,44.82,74580.04,9.1,0.44156,0.00015,22.46909]
[1776661049031,44.82,74579.21,9.1,0.44144,0.00015,22.4678]
[1776661054003,44.82,74579.07,9.1,0.44141,0.00015,22.46383]
[1776661057593,44.83,74579.33,9.1,0.44145,0.00015,22.46427]
[1776661058198,44.83,74579.33,9.1,0.44145,0.00015,22.46427]
[1776661058218,44.83,74579.33,9.1,0.44145,0.00015,22.46427]
[1776661058468,44.83,74579.33,9.1,0.44145,0.00015,22.46427]
[1776661058713,44.83,74582.51,9.1,0.44194,0.00015,22.46935]
[1776661059101,44.83,74588.92,9.1,0.44293,0.00015,22.47945]
[1776661060202,44.83,74588.92,9.1,0.44293,0.00015,22.47945]
[1776661060976,44.83,74591.71,9.1,0.44337,0.00015,22.48381]
[1776661061068,44.83,74591.71,9.1,0.44337,0.00015,22.48381]
[1776661066149,44.83,74590.83,9.1,0.44323,0.00015,22.48244]
[1776661067796,44.83,74591.38,9.1,0.44332,0.00015,22.4833]
[1776661070252,44.83,74593.32,9.1,0.44362,0.00015,22.48631]
[1776661070504,44.83,74593.32,9.1,0.44362,0.00015,22.48631]
[1776661076220,44.83,74596.18,9.1,0.44406,0.00015,22.49072]
[1776661082262,44.82,74596.19,9.1,0.44406,0.00015,22.49072]
[1776661087297,44.82,74592.67,9.1,0.44351,0.00015,22.48526]
[1776661088512,44.82,74592.67,9.1,0.44351,0.00015,22.48526]
[1776661091001,44.82,74589.93,9.1,0.44309,0.00015,22.48099]
[1776661094325,44.82,74589.64,9.1,0.44304,0.00015,22.48054]
[1776661099381,44.82,74589.57,9.1,0.44303,0.00015,22.48043]
[1776661106430,44.82,74590.45,9.1,0.44317,0.00015,22.48181]
[1776661111654,44.82,74590.66,9.1,0.4432,0.00015,22.48213]
[1776661114904,44.82,74593.35,9.1,0.4436,0.00015,22.48254]
[1776661120528,44.82,74593.78,9.1,0.44367,0.00015,22.48319]
[1776661124067,44.82,74595.81,9.1,0.44398,0.00015,22.48632]
[1776661129591,44.82,74594.63,9.1,0.44379,0.00015,22.48447]
[1776661131159,44.82,74594.63,9.1,0.44379,0.00015,22.48447]
[1776661136639,44.82,74592.32,9.1,0.44343,0.00015,22.48086]
[1776661140901,44.81,74592.61,9.1,0.44348,0.00015,22.48129]
[1776661140903,44.81,74592.61,9.1,0.44348,0.00015,22.48129]
[1776661142172,44.81,74592.53,9.1,0.44346,0.00015,22.48116]
[1776661142182,44.81,74592.53,9.1,0.44346,0.00015,22.48116]
[1776661144156,44.81,74592.61,9.1,0.44347,0.00015,22.48128]
[1776661145264,44.81,74592.53,9.1,0.44346,0.00015,22.48115]
[1776661145666,44.81,74592.53,9.1,0.44346,0.00015,22.48114]
[1776661145682,44.81,74592.53,9.1,0.44346,0.00015,22.48114]
[1776661149644,44.81,74592.47,9.1,0.44345,0.00015,22.48104]
[1776661151948,44.81,74592.39,9.1,0.44344,0.00015,22.4809]
[1776661158143,44.81,74591.31,9.1,0.44326,0.00015,22.47919]
[1776661164837,44.81,74591.54,9.1,0.4433,0.00015,22.47952]
[1776661170629,44.8,74590.4,9.1,0.44312,0.00015,22.47773]
[1776661170629,44.8,74590.4,9.1,0.44312,0.00015,22.47773]
[1776661171775,44.8,74590.61,9.1,0.44315,0.00015,22.47806]
[1776661171991,44.8,74590.61,9.1,0.44315,0.00015,22.47806]
[1776661177929,44.8,74590.61,9.1,0.44314,0.00015,22.47428]
[1776661181872,44.8,74590.61,9.1,0.44314,0.00015,22.47428]
[1776661181876,44.8,74590.61,9.1,0.44314,0.00015,22.47428]
[1776661182012,44.8,74590.61,9.1,0.44314,0.00015,22.47428]
[1776661182076,44.8,74590.61,9.1,0.44314,0.00015,22.47428]
[1776661182180,44.8,74590.61,9.1,0.44314,0.00015,22.47428]
[1776661183067,44.8,74590.54,9.1,0.44313,0.00015,22.47416]
[1776661183281,44.8,74590.54,9.1,0.44313,0.00015,22.47416]
[1776661183582,44.8,74596.51,9.1,0.44405,0.00015,22.48342]
[1776661184495,44.8,74596.51,9.1,0.44405,0.00015,22.48342]
[1776661184499,44.8,74596.51,9.1,0.44405,0.00015,22.48342]
[1776661190014,44.8,74594.82,9.1,0.44378,0.00015,22.48078]
[1776661195049,44.8,74594.53,9.1,0.44374,0.00015,22.48031]
[1776661201336,44.8,74593.06,9.1,0.44351,0.00015,22.47801]
[1776661201525,44.8,74593.06,9.1,0.44351,0.00015,22.47801]
[1776661201692,44.8,74593.06,9.1,0.44351,0.00015,22.47801]
[1776661201733,44.8,74593.06,9.1,0.44351,0.00015,22.47801]
[1776661201941,44.8,74590.57,9.1,0.44312,0.00015,22.47411]
[1776661202145,44.8,74590.57,9.1,0.44312,0.00015,22.47411]
[1776661202158,44.8,74590.57,9.1,0.44312,0.00015,22.47411]
[1776661202218,44.8,74590.57,9.1,0.44312,0.00015,22.47411]
[1776661202319,44.8,74581.83,9.1,0.44177,0.00015,22.46033]
[1776661203722,44.8,74581.83,9.1,0.44177,0.00015,22.46033]
[1776661203726,44.8,74574.74,9.1,0.44067,0.00015,22.44896]
[1776661204177,44.8,74574.74,9.1,0.44067,0.00015,22.44896]
[1776661204409,44.8,74574.74,9.1,0.44067,0.00015,22.44896]
[1776661204532,44.8,74574.74,9.1,0.44067,0.00015,22.44896]
[1776661206126,44.8,74583.51,9.1,0.44203,0.00015,22.46301]
[1776661207337,44.8,74583.51,9.1,0.44203,0.00015,22.46301]
[1776661212874,44.8,74586.74,9.1,0.44253,0.00015,22.46811]
[1776661212950,44.8,74586.74,9.1,0.44253,0.00015,22.46811]
[1776661215202,44.8,74583.06,9.1,0.44196,0.00015,22.46229]
[1776661222238,44.8,74581.61,9.1,0.44173,0.00015,22.45999]
[1776661229287,44.8,74580.19,9.1,0.44152,0.00015,22.45775]
[1776661235329,44.8,74580.35,9.1,0.44153,0.00015,22.45425]
[1776661238226,44.8,74580.29,9.1,0.44152,0.00015,22.45417]
[1776661238230,44.8,74580.29,9.1,0.44152,0.00015,22.45417]
[1776661240623,44.8,74572.64,9.1,0.44034,0.00015,22.44186]
[1776661243139,44.8,74570.88,9.1,0.44007,0.00015,22.43902]
[1776661243279,44.8,74570.88,9.1,0.44007,0.00015,22.43902]
[1776661245491,44.8,74565.06,9.1,0.43917,0.00015,22.4295]
[1776661253455,44.81,74562.33,9.1,0.43876,0.00015,22.42511]
[1776661260505,44.82,74561.32,9.1,0.43862,0.00015,22.42354]
[1776661264533,44.82,74555.97,9.1,0.4378,0.00015,22.41467]
[1776661265068,44.82,74555.97,9.1,0.4378,0.00015,22.41467]
[1776661265328,44.82,74555.97,9.1,0.4378,0.00015,22.41467]
[1776661266547,44.82,74555.25,9.1,0.43769,0.00015,22.41348]
[1776661267163,44.82,74555.25,9.1,0.43769,0.00015,22.41348]
[1776661269789,44.83,74553.55,9.1,0.43743,0.00015,22.41064]
[1776661275630,44.82,74552.92,9.1,0.43733,0.00015,22.40957]
[1776661281654,44.83,74553.1,9.1,0.43736,0.00015,22.40988]
[1776661282323,44.83,74553.1,9.1,0.43736,0.00015,22.40988]
[1776661282412,44.83,74553.1,9.1,0.43736,0.00015,22.40988]
[1776661285785,44.83,74545.34,9.1,0.43616,0.00015,22.39671]
[1776661289613,44.83,74542.08,9.1,0.43566,0.00015,22.39115]
[1776661292072,44.83,74545.76,9.1,0.43622,0.00015,22.39373]
[1776661297766,44.83,74544.61,9.1,0.43605,0.00015,22.39182]
[1776661299623,44.84,74544.58,9.1,0.43605,0.00015,22.39178]
[1776661302801,44.84,74536.94,9.1,0.43487,0.00015,22.37863]
[1776661304432,44.84,74537.32,9.1,0.43493,0.00015,22.37931]
[1776661304501,44.84,74537.32,9.1,0.43493,0.00015,22.37931]
[1776661304815,44.84,74531.44,9.1,0.43403,0.00015,22.36905]
[1776661305671,44.84,74531.44,9.1,0.43403,0.00015,22.36905]
[1776661307024,44.84,74531.83,9.1,0.43409,0.00015,22.36975]
[1776661310070,44.84,74530.59,9.1,0.4339,0.00015,22.36759]
[1776661317508,44.84,74531.43,9.1,0.43403,0.00015,22.36906]
[1776661320072,44.84,74529.94,9.1,0.4338,0.00015,22.36644]
[1776661325962,44.84,74527.26,9.1,0.43339,0.00015,22.36172]
[1776661329416,44.84,74530.42,9.1,0.43388,0.00015,22.3673]
[1776661335025,44.84,74529.47,9.1,0.43373,0.00015,22.36564]
[1776661337061,44.84,74529.08,9.1,0.43367,0.00015,22.36496]
[1776661339689,44.84,74529.96,9.1,0.43381,0.00015,22.36651]
[1776661345095,44.85,74528.37,9.1,0.43356,0.00015,22.36373]
[1776661347221,44.85,74528.44,9.1,0.43357,0.00015,22.36385]
[1776661347237,44.85,74528.44,9.1,0.43357,0.00015,22.36385]
[1776661347269,44.85,74528.48,9.1,0.43358,0.00015,22.36393]
[1776661349258,44.85,74526.37,9.1,0.43325,0.00015,22.36018]
[1776661356172,44.84,74528.76,9.1,0.4336,0.00015,22.36051]
[1776661365235,44.83,74526.52,9.1,0.43324,0.00015,22.35641]
[1776661369883,44.83,74526.68,9.1,0.43326,0.00015,22.35666]
[1776661369900,44.83,74526.68,9.1,0.43326,0.00015,22.35666]
[1776661369925,44.83,74526.05,9.1,0.43316,0.00015,22.35552]
[1776661369954,44.83,74526.05,9.1,0.43316,0.00015,22.35552]
[1776661370297,44.83,74526.05,9.1,0.43316,0.00015,22.35552]
[1776661372861,44.83,74518.01,9.1,0.43192,0.00015,22.34112]
[1776661372877,44.83,74518.01,9.1,0.43192,0.00015,22.34112]
[1776661374038,44.83,74518.04,9.1,0.43192,0.00015,22.34116]
[1776661376540,44.83,74518.29,9.1,0.43196,0.00015,22.3416]
[1776661380477,44.82,74518.31,9.1,0.43195,0.00015,22.34156]
[1776661381161,44.82,74517.97,9.1,0.43189,0.00015,22.34085]
[1776661381205,44.82,74517.97,9.1,0.43189,0.00015,22.34085]
[1776661381620,44.82,74517.97,9.1,0.43189,0.00015,22.34085]
[1776661381761,44.82,74517.97,9.1,0.43189,0.00015,22.34085]
[1776661381863,44.81,74512.64,9.1,0.43107,0.00015,22.33116]
[1776661383286,44.81,74507.82,9.1,0.43032,0.00015,22.32234]
[1776661386844,44.82,74503.49,9.1,0.42966,0.00015,22.31438]
[1776661396452,44.82,74501.52,9.1,0.42937,0.00015,22.31085]
[1776661397951,44.82,74501.44,9.1,0.42935,0.00015,22.31071]
[1776661397953,44.82,74501.44,9.1,0.42935,0.00015,22.31071]
[1776661398002,44.82,74501.44,9.1,0.42935,0.00015,22.31071]
[1776661398135,44.82,74501.44,9.1,0.42935,0.00015,22.31071]
[1776661398401,44.82,74501.44,9.1,0.42935,0.00015,22.31071]
[1776661398419,44.82,74501.44,9.1,0.42935,0.00015,22.31071]
[1776661398466,44.82,74493.36,9.1,0.42811,0.00015,22.29559]
[1776661399084,44.82,74493.36,9.1,0.42811,0.00015,22.29559]
[1776661401014,44.83,74489.05,9.1,0.42745,0.00015,22.28745]
[1776661406523,44.83,74488.62,9.1,0.42739,0.00015,22.28668]
[1776661412565,44.83,74486.94,9.1,0.42712,0.00015,22.27975]
[1776661418607,44.83,74487.33,9.1,0.42718,0.00015,22.28055]
[1776661421795,44.83,74486.79,9.1,0.4271,0.00015,22.27954]
[1776661424650,44.84,74480.81,9.1,0.42619,0.00015,22.26814]
[1776661427670,44.84,74481.17,9.1,0.42625,0.00015,22.26888]
[1776661432705,44.84,74481.28,9.1,0.42627,0.00015,22.26916]
[1776661435836,44.84,74481.64,9.1,0.42633,0.00015,22.26988]
[1776661435891,44.84,74481.64,9.1,0.42633,0.00015,22.26988]
[1776661437741,44.85,74473.64,9.1,0.4251,0.00015,22.25444]
[1776661442776,44.85,74474.54,9.1,0.42525,0.00015,22.25629]
[1776661447810,44.86,74479.13,9.1,0.42596,0.00015,22.26526]
[1776661452846,44.86,74485.43,9.1,0.42694,0.00015,22.27742]
[1776661457881,44.86,74487.96,9.1,0.42733,0.00015,22.28227]
[1776661462916,44.86,74485.43,9.1,0.42695,0.00015,22.27748]
[1776661467951,44.86,74485.84,9.1,0.42701,0.00015,22.2783]
[1776661472986,44.86,74486.01,9.1,0.42703,0.00015,22.27488]
[1776661478023,44.87,74487.65,9.1,0.42728,0.00015,22.27804]
[1776661481587,44.87,74490.07,9.1,0.42766,0.00015,22.28264]
[1776661485021,44.87,74490.25,9.1,0.42769,0.00015,22.283]
[1776661485575,44.87,74490.28,9.1,0.42769,0.00015,22.28306]
[1776661486132,44.87,74489.82,9.1,0.42762,0.00015,22.28219]
[1776661492122,44.87,74487.49,9.1,0.42727,0.00015,22.27782]
[1776661498164,44.87,74487.63,9.1,0.42729,0.00015,22.27812]
[1776661503199,44.87,74487.74,9.1,0.42731,0.00015,22.27837]
[1776661508234,44.88,74486.89,9.1,0.42719,0.00015,22.27678]
[1776661511398,44.88,74486.85,9.1,0.42718,0.00015,22.27672]
[1776661517296,44.88,74480.43,9.1,0.4262,0.00015,22.26451]
[1776661522332,44.88,74481.31,9.1,0.42634,0.00015,22.26626]
[1776661530388,44.89,74481.08,9.1,0.42631,0.00015,22.2659]
[1776661535423,44.89,74479.74,9.1,0.4261,0.00015,22.25958]
[1776661536179,44.89,74479.74,9.1,0.4261,0.00015,22.25958]
[1776661536251,44.89,74479.74,9.1,0.4261,0.00015,22.25958]
[1776661536255,44.89,74479.74,9.1,0.4261,0.00015,22.25958]
[1776661538209,44.89,74471.87,9.1,0.42489,0.00015,22.24435]
[1776661538270,44.89,74471.87,9.1,0.42489,0.00015,22.24435]
[1776661538828,44.89,74471.19,9.1,0.42479,0.00015,22.24305]
[1776661544705,44.9,74470.16,9.1,0.42464,0.00015,22.24109]
[1776661549371,44.9,74469.92,9.1,0.4246,0.00015,22.24068]
[1776661549521,44.9,74469.99,9.1,0.42462,0.00015,22.24083]
[1776661552443,44.9,74468.57,9.1,0.4244,0.00015,22.23809]
[1776661552541,44.9,74467.84,9.1,0.42429,0.00015,22.23667]
[1776661554592,44.9,74467.44,9.1,0.42423,0.00015,22.23589]
[1776661554624,44.9,74467.52,9.1,0.42424,0.00015,22.23606]
[1776661561605,44.91,74467.11,9.1,0.42419,0.00015,22.23539]
[1776661566542,44.91,74467.04,9.1,0.42419,0.00015,22.23532]
[1776661567695,44.91,74467.04,9.1,0.42419,0.00015,22.23534]
[1776661568488,44.91,74466.86,9.1,0.42416,0.00015,22.23501]
[1776661568600,44.91,74466.86,9.1,0.42416,0.00015,22.23501]
[1776661568655,44.91,74466.86,9.1,0.42416,0.00015,22.23501]
[1776661568798,44.91,74466.86,9.1,0.42416,0.00015,22.23501]
[1776661568990,44.92,74462.31,9.1,0.42347,0.00015,22.22605]
[1776661569203,44.92,74462.31,9.1,0.42347,0.00015,22.22605]
[1776661569984,44.92,74455.42,9.1,0.42241,0.00015,22.21234]
[1776661575641,44.92,74453.55,9.1,0.42213,0.00015,22.20867]
[1776661578243,44.92,74453.27,9.1,0.42209,0.00015,22.20815]
[1776661578264,44.92,74453.27,9.1,0.42209,0.00015,22.20815]
[1776661578495,44.92,74453.27,9.1,0.42209,0.00015,22.20815]
[1776661578497,44.92,74453.27,9.1,0.42209,0.00015,22.20815]
[1776661578591,44.92,74453.27,9.1,0.42209,0.00015,22.20815]
[1776661578727,44.92,74445.91,9.1,0.42096,0.00015,22.19327]
[1776661579742,44.92,74445.91,9.1,0.42096,0.00015,22.19327]
[1776661579807,44.92,74441.64,9.1,0.42031,0.00015,22.18455]
[1776661580137,44.92,74441.64,9.1,0.42031,0.00015,22.18455]
[1776661580741,44.92,74435.72,9.1,0.4194,0.00015,22.17237]
[1776661582507,44.92,74433.84,9.1,0.41911,0.00015,22.16849]
[1776661582803,44.92,74433.84,9.1,0.41911,0.00015,22.16849]
[1776661583724,44.92,74433.8,9.1,0.41911,0.00015,22.16841]
[1776661583991,44.92,74433.8,9.1,0.41911,0.00015,22.16841]
[1776661584001,44.92,74433.8,9.1,0.41911,0.00015,22.16841]
[1776661586489,44.92,74432.95,9.1,0.41898,0.00015,22.16666]
[1776661586853,44.92,74432.95,9.1,0.41898,0.00015,22.16666]
[1776661588024,44.92,74432.89,9.1,0.41897,0.00015,22.16654]
[1776661593832,44.92,74432.3,9.1,0.41887,0.00015,22.16152]
[1776661595151,44.92,74430.3,9.1,0.41856,0.00015,22.15736]
[1776661596186,44.92,74429.22,9.1,0.41839,0.00015,22.15511]
[1776661596956,44.92,74429.22,9.1,0.41839,0.00015,22.15511]
[1776661597323,44.92,74426.43,9.1,0.41797,0.00015,22.14927]
[1776661597861,44.92,74426.43,9.1,0.41797,0.00015,22.14927]
[1776661598883,44.92,74421.7,9.1,0.41724,0.00015,22.13931]
[1776661599018,44.92,74421.7,9.1,0.41724,0.00015,22.13931]
[1776661599079,44.92,74407.77,9.1,0.41511,0.00015,22.10955]
[1776661599183,44.92,74407.77,9.1,0.41511,0.00015,22.10955]
[1776661599804,44.92,74407.77,9.1,0.41511,0.00015,22.10955]
[1776661599830,44.92,74407.77,9.1,0.41511,0.00015,22.10955]
[1776661600195,44.92,74403.69,9.1,0.41448,0.00015,22.10069]
[1776661600281,44.92,74403.69,9.1,0.41448,0.00015,22.10069]
[1776661600300,44.92,74403.69,9.1,0.41448,0.00015,22.10069]
[1776661601330,44.92,74400.7,9.1,0.41402,0.00015,22.09419]
[1776661601346,44.92,74400.7,9.1,0.41402,0.00015,22.09419]
[1776661601469,44.92,74400.7,9.1,0.41402,0.00015,22.09419]
[1776661601712,44.92,74400.7,9.1,0.41402,0.00015,22.09419]
[1776661601891,44.92,74394.62,9.1,0.41309,0.00015,22.08087]
[1776661603182,44.92,74392.94,9.1,0.41284,0.00015,22.07718]
[1776661608895,44.93,74387.75,9.1,0.41205,0.00015,22.06574]
[1776661612628,44.93,74382.13,9.1,0.4112,0.00015,22.05328]
[1776661616949,44.93,74387.85,9.1,0.41208,0.00015,22.06614]
[1776661624046,44.94,74385.03,9.1,0.41166,0.00015,22.06005]
[1776661627039,44.94,74385.3,9.1,0.41171,0.00015,22.06071]
[1776661627226,44.94,74387.5,9.1,0.41205,0.00015,22.06563]
[1776661627790,44.94,74387.5,9.1,0.41205,0.00015,22.06563]
[1776661628074,44.94,74393.31,9.1,0.41293,0.00015,22.0785]
[1776661628899,44.94,74393.31,9.1,0.41293,0.00015,22.0785]
[1776661632511,44.94,74397.62,9.1,0.4136,0.00015,22.08799]
[1776661633450,44.94,74398.87,9.1,0.41379,0.00015,22.09073]
[1776661634094,44.94,74398.87,9.1,0.41379,0.00015,22.09073]
[1776661634183,44.94,74404.8,9.1,0.41469,0.00015,22.10364]
[1776661638703,44.94,74406.9,9.1,0.41501,0.00015,22.10816]
[1776661644001,44.94,74401.36,9.1,0.41417,0.00015,22.09614]
[1776661644214,44.94,74397.42,9.1,0.41356,0.00015,22.08754]
[1776661644217,44.94,74397.42,9.1,0.41356,0.00015,22.08754]
[1776661647975,44.94,74392.9,9.1,0.41287,0.00015,22.07763]
[1776661653248,44.94,74390.23,9.1,0.41245,0.00015,22.06797]
[1776661655282,44.95,74389.98,9.1,0.41242,0.00015,22.06742]
[1776661656200,44.95,74389.98,9.1,0.41242,0.00015,22.06742]
[1776661656202,44.95,74389.98,9.1,0.41242,0.00015,22.06742]
[1776661656511,44.95,74386.86,9.1,0.41194,0.00015,22.06051]
[1776661656526,44.95,74386.86,9.1,0.41194,0.00015,22.06051]
[1776661657984,44.95,74382.67,9.1,0.4113,0.00015,22.05118]
[1776661658019,44.95,74373.31,9.1,0.40988,0.00015,22.03016]
[1776661658262,44.95,74373.31,9.1,0.40988,0.00015,22.03016]
[1776661658341,44.95,74373.31,9.1,0.40988,0.00015,22.03016]
[1776661660844,44.95,74366.01,9.1,0.40877,0.00015,22.01356]
[1776661662473,44.95,74362.72,9.1,0.40827,0.00015,22.00609]
[1776661662791,44.95,74361.77,9.1,0.40813,0.00015,22.00395]
[1776661665892,44.96,74360.19,9.1,0.40789,0.00015,22.00038]
[1776661667489,44.96,74358.65,9.1,0.40767,0.00015,21.9969]
[1776661672597,44.97,74354.16,9.1,0.407,0.00015,21.9867]
[1776661672658,44.97,74354.26,9.1,0.40702,0.00015,21.98698]
[1776661675951,44.97,74357.33,9.1,0.40749,0.00015,21.99421]
[1776661679497,44.98,74358.12,9.1,0.40763,0.00015,21.99624]
[1776661679811,44.98,74358.12,9.1,0.40763,0.00015,21.99624]
[1776661680805,44.98,74362.38,9.1,0.40828,0.00015,22.00611]
[1776661680808,44.98,74382.7,9.1,0.41138,0.00015,22.05221]
[1776661681447,44.98,74384.02,9.1,0.41159,0.00015,22.05518]
[1776661684612,44.98,74384.19,9.1,0.41162,0.00015,22.05561]
[1776661690510,44.99,74379.19,9.1,0.41086,0.00015,22.04457]
[1776661693982,44.99,74378.26,9.1,0.41073,0.00015,22.04253]
[1776661696028,44.99,74377.1,9.1,0.41055,0.00015,22.03998]
[1776661697001,44.99,74373.82,9.1,0.41006,0.00015,22.03264]
[1776661702595,45.0,74371.68,9.1,0.40975,0.00015,22.02799]
[1776661707631,45.01,74374.03,9.1,0.41012,0.00015,22.03347]
[1776661712666,45.01,74377.47,9.1,0.41064,0.00015,22.03754]
[1776661714455,45.01,74376.73,9.1,0.41053,0.00015,22.0359]
[1776661714510,45.01,74376.73,9.1,0.41053,0.00015,22.0359]
[1776661714680,45.01,74370.25,9.1,0.40954,0.00015,22.02128]
[1776661715886,45.01,74370.25,9.1,0.40954,0.00015,22.02128]
[1776661721076,45.02,74364.93,9.1,0.40875,0.00015,22.00936]
[1776661724129,45.02,74365.23,9.1,0.4088,0.00015,22.01016]
[1776661729786,45.03,74364.89,9.1,0.40877,0.00015,22.00967]
[1776661734822,45.04,74363.83,9.1,0.40863,0.00015,22.00746]
[1776661739857,45.05,74363.21,9.1,0.40855,0.00015,22.00627]
[1776661744892,45.06,74360.18,9.1,0.40811,0.00015,21.99955]
[1776661749927,45.06,74359.27,9.1,0.40799,0.00015,21.9977]
[1776661750600,45.06,74359.27,9.1,0.40799,0.00015,21.9977]
[1776661751318,45.06,74359.21,9.1,0.40798,0.00015,21.99761]
[1776661751536,45.06,74359.21,9.1,0.40798,0.00015,21.99761]
[1776661752002,45.06,74359.21,9.1,0.40798,0.00015,21.99761]
[1776661757984,45.08,74360.72,9.1,0.40824,0.00015,22.00146]
[1776661764025,45.09,74360.1,9.1,0.40817,0.00015,22.00032]
[1776661769061,45.09,74359.64,9.1,0.40811,0.00015,21.99949]
[1776661774096,45.1,74359.35,9.1,0.40807,0.00015,21.99521]
[1776661775071,45.1,74359.35,9.1,0.40807,0.00015,21.99521]
[1776661780139,45.11,74360.79,9.1,0.40831,0.00015,21.99877]
[1776661785074,45.11,74362.05,9.1,0.40851,0.00015,22.00177]
[1776661785611,45.12,74362.89,9.1,0.40864,0.00015,22.00377]
[1776661791215,45.12,74364.18,9.1,0.40885,0.00015,22.00694]
[1776661795849,45.13,74363.97,9.1,0.40883,0.00015,22.0066]
[1776661795860,45.13,74363.97,9.1,0.40883,0.00015,22.0066]
[1776661796030,45.13,74363.97,9.1,0.40883,0.00015,22.0066]
[1776661797996,45.13,74370.97,9.1,0.4099,0.00015,22.02255]
[1776661798339,45.13,74370.97,9.1,0.4099,0.00015,22.02255]
[1776661800832,45.13,74375.99,9.1,0.41067,0.00015,22.03393]
[1776661801286,45.13,74369.43,9.1,0.40968,0.00015,22.01917]
[1776661802293,45.14,74362.2,9.1,0.40858,0.00015,22.00276]
[1776661804070,45.14,74360.32,9.1,0.4083,0.00015,21.9985]
[1776661804122,45.14,74360.32,9.1,0.4083,0.00015,21.9985]
[1776661804311,45.14,74353.77,9.1,0.40731,0.00015,21.98347]
[1776661805095,45.14,74353.77,9.1,0.40731,0.00015,21.98347]
[1776661805334,45.14,74353.77,9.1,0.40731,0.00015,21.98347]
[1776661805379,45.14,74353.77,9.1,0.40731,0.00015,21.98347]
[1776661805329,45.14,74339.72,9.1,0.40517,0.00015,21.95068]
[1776661805448,45.14,74339.72,9.1,0.40517,0.00015,21.95068]
[1776661805568,45.14,74339.72,9.1,0.40517,0.00015,21.95068]
[1776661805897,45.14,74339.72,9.1,0.40517,0.00015,21.95068]
[1776661805907,45.14,74339.72,9.1,0.40517,0.00015,21.95068]
[1776661806332,45.14,74319.33,9.1,0.40209,0.00015,21.90205]
[1776661806415,45.14,74319.33,9.1,0.40209,0.00015,21.90205]
[1776661806437,45.14,74319.33,9.1,0.40209,0.00015,21.90205]
[1776661807018,45.14,74319.33,9.1,0.40209,0.00015,21.90205]
[1776661807286,45.14,74319.33,9.1,0.40209,0.00015,21.90205]
[1776661807378,45.14,74319.33,9.1,0.40209,0.00015,21.90205]
[1776661807339,45.14,74311.66,9.1,0.40093,0.00015,21.8834]
[1776661807592,45.14,74311.66,9.1,0.40093,0.00015,21.8834]
[1776661807864,45.14,74311.66,9.1,0.40093,0.00015,21.8834]
[1776661809281,45.14,74310.66,9.1,0.40078,0.00015,21.88094]
[1776661810414,45.14,74305.49,9.1,0.39999,0.00015,21.86824]
[1776661810443,45.14,74305.49,9.1,0.39999,0.00015,21.86824]
[1776661810465,45.14,74305.49,9.1,0.39999,0.00015,21.86824]
[1776661810682,45.14,74305.49,9.1,0.39999,0.00015,21.86824]
[1776661810684,45.14,74305.49,9.1,0.39999,0.00015,21.86824]
[1776661811147,45.14,74305.49,9.1,0.39999,0.00015,21.86824]
[1776661812092,45.14,74307.76,9.1,0.40034,0.00015,21.87382]
[1776661812386,45.14,74307.76,9.1,0.40034,0.00015,21.87382]
[1776661812423,45.14,74312.24,9.1,0.40101,0.00015,21.88479]
[1776661812431,45.14,74312.24,9.1,0.40101,0.00015,21.88479]
[1776661812732,45.14,74312.24,9.1,0.40101,0.00015,21.88479]
[1776661813099,45.14,74312.24,9.1,0.40101,0.00015,21.88479]
[1776661813381,45.14,74318.8,9.1,0.40201,0.00015,21.90073]
[1776661813485,45.14,74318.8,9.1,0.40201,0.00015,21.90073]
[1776661817358,45.14,74316.51,9.1,0.40166,0.00015,21.89513]
[1776661818007,45.14,74317.9,9.1,0.40187,0.00015,21.89848]
[1776661822513,45.13,74322.92,9.1,0.40262,0.00015,21.91051]
[1776661823145,45.13,74325.73,9.1,0.40304,0.00015,21.91724]
[1776661823412,45.13,74325.73,9.1,0.40304,0.00015,21.91724]
[1776661823433,45.13,74325.73,9.1,0.40304,0.00015,21.91724]
[1776661823538,45.13,74325.73,9.1,0.40304,0.00015,21.91724]
[1776661823615,45.13,74325.73,9.1,0.40304,0.00015,21.91724]
[1776661824941,45.13,74326.54,9.1,0.40316,0.00015,21.91919]
[1776661825492,45.13,74326.62,9.1,0.40317,0.00015,21.91934]
[1776661825582,45.13,74326.89,9.1,0.40321,0.00015,21.91998]
[1776661827275,45.13,74326.89,9.1,0.40321,0.00015,21.91998]
[1776661830428,45.13,74318.57,9.1,0.40195,0.00015,21.89984]
[1776661830775,45.13,74318.57,9.1,0.40195,0.00015,21.89984]
[1776661833333,45.13,74316.23,9.1,0.40157,0.00015,21.8903]
[1776661835734,45.13,74315.36,9.1,0.40144,0.00015,21.88817]
[1776661841788,45.13,74316.96,9.1,0.40168,0.00015,21.89206]
[1776661847628,45.13,74315.12,9.1,0.40141,0.00015,21.8876]
[1776661852043,45.13,74315.46,9.1,0.40146,0.00015,21.88843]
[1776661852221,45.13,74315.46,9.1,0.40146,0.00015,21.88843]
[1776661852272,45.13,74315.46,9.1,0.40146,0.00015,21.88843]
[1776661853669,45.13,74308.22,9.1,0.40036,0.00015,21.87072]
[1776661854578,45.13,74308.22,9.1,0.40036,0.00015,21.87072]
[1776661856124,45.13,74308.89,9.1,0.40046,0.00015,21.87236]
[1776661859711,45.13,74316.66,9.1,0.40163,0.00015,21.89126]
[1776661864745,45.12,74309.37,9.1,0.40053,0.00015,21.87341]
[1776661865619,45.12,74309.37,9.1,0.40053,0.00015,21.87341]
[1776661867828,45.12,74306.23,9.1,0.40005,0.00015,21.86568]
[1776661867969,45.12,74306.23,9.1,0.40005,0.00015,21.86568]
[1776661873809,45.12,74309.42,9.1,0.40053,0.00015,21.87345]
[1776661878844,45.12,74307.54,9.1,0.40024,0.00015,21.86883]
[1776661881001,45.12,74306.59,9.1,0.4001,0.00015,21.86649]
[1776661881912,45.12,74306.59,9.1,0.4001,0.00015,21.86648]
[1776661882227,45.12,74306.59,9.1,0.4001,0.00015,21.86648]
[1776661883915,45.12,74302.21,9.1,0.39943,0.00015,21.85565]
[1776661889691,45.12,74302.96,9.1,0.39954,0.00015,21.85746]
[1776661894957,45.12,74303.89,9.1,0.39966,0.00015,21.85585]
[1776661896435,45.12,74303.89,9.1,0.39966,0.00015,21.85585]
[1776661903945,45.12,74302.23,9.1,0.39941,0.00015,21.85168]
[1776661909060,45.11,74306.52,9.1,0.40005,0.00015,21.86221]
[1776661910723,45.11,74311.34,9.1,0.40078,0.00015,21.87403]
[1776661916109,45.11,74312.23,9.1,0.40091,0.00015,21.87612]
[1776661919656,45.11,74312.39,9.1,0.40093,0.00015,21.87648]
[1776661921021,45.11,74312.39,9.1,0.40093,0.00015,21.87644]
[1776661922151,45.11,74306.52,9.1,0.40004,0.00015,21.86201]
[1776661927186,45.11,74300.57,9.1,0.39913,0.00015,21.84725]
[1776661932733,45.11,74300.58,9.1,0.39913,0.00015,21.84726]
[1776661934478,45.11,74301.18,9.1,0.39923,0.00015,21.84875]
[1776661938382,45.11,74300.85,9.1,0.39917,0.00015,21.84791]
[1776661938847,45.11,74300.67,9.1,0.39915,0.00015,21.84746]
[1776661938859,45.11,74300.67,9.1,0.39915,0.00015,21.84746]
[1776661938875,45.11,74300.67,9.1,0.39915,0.00015,21.84746]
[1776661939891,45.11,74295.83,9.1,0.39842,0.00015,21.83542]
[1776661940923,45.11,74295.07,9.1,0.3983,0.00015,21.83352]
[1776661941203,45.11,74295.07,9.1,0.3983,0.00015,21.83352]
[1776661946320,45.11,74296.6,9.1,0.39853,0.00015,21.83737]
[1776661946801,45.11,74296.6,9.1,0.39853,0.00015,21.83737]
[1776661947222,45.11,74296.6,9.1,0.39853,0.00015,21.83737]
[1776661947671,45.11,74297.97,9.1,0.39874,0.00015,21.84079]
[1776661948808,45.11,74301.36,9.1,0.39925,0.00015,21.84922]
[1776661949330,45.11,74301.36,9.1,0.39925,0.00015,21.84922]
[1776661951363,45.11,74302.23,9.1,0.39939,0.00015,21.85137]
[1776661954333,45.11,74302.41,9.1,0.39939,0.00015,21.84796]
[1776661959411,45.11,74301.99,9.1,0.39933,0.00015,21.84693]
[1776661964648,45.11,74306.46,9.1,0.40001,0.00015,21.85797]
[1776661969082,45.11,74307.29,9.1,0.40013,0.00015,21.86]
[1776661972711,45.11,74306.02,9.1,0.39994,0.00015,21.85687]
[1776661973016,45.11,74306.02,9.1,0.39994,0.00015,21.85687]
[1776661973372,45.11,74306.02,9.1,0.39994,0.00015,21.85687]
[1776661974596,45.11,74306.9,9.1,0.40007,0.00015,21.85904]
[1776661975252,45.11,74306.9,9.1,0.40007,0.00015,21.85904]
[1776661975338,45.11,74306.9,9.1,0.40007,0.00015,21.85904]
[1776661975523,45.11,74313.31,9.1,0.40104,0.00015,21.87476]
[1776661976515,45.11,74313.31,9.1,0.40104,0.00015,21.87476]
[1776661976530,45.11,74319.16,9.1,0.40193,0.00015,21.88899]
[1776661976903,45.11,74319.16,9.1,0.40193,0.00015,21.88899]
[1776661977537,45.11,74325.62,9.1,0.40291,0.00015,21.9046]
[1776661978155,45.11,74325.62,9.1,0.40291,0.00015,21.9046]
[1776661978811,45.11,74329.02,9.1,0.40343,0.00015,21.91275]
[1776661981054,45.11,74330.0,9.1,0.40357,0.00015,21.9151]
[1776661981588,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661981602,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661981605,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661981611,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661982093,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661982156,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661983147,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661983206,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661983388,45.11,74330.39,9.1,0.40363,0.00015,21.91603]
[1776661989269,45.11,74337.03,9.1,0.40464,0.00015,21.9318]
[1776661992500,45.11,74334.18,9.1,0.4042,0.00015,21.92501]
[1776661997677,45.1,74330.21,9.1,0.4036,0.00015,21.91551]
[1776662002514,45.1,74330.49,9.1,0.40364,0.00015,21.91617]
[1776662004041,45.1,74334.08,9.1,0.40419,0.00015,21.92472]
[1776662008383,45.1,74337.8,9.1,0.40475,0.00015,21.9335]
[1776662008567,45.1,74337.8,9.1,0.40475,0.00015,21.9335]
[1776662014798,45.1,74342.38,9.1,0.40543,0.00015,21.94051]
[1776662016936,45.1,74342.41,9.1,0.40543,0.00015,21.94059]
[1776662022854,45.11,74339.98,9.1,0.40507,0.00015,21.93497]
[1776662026292,45.11,74339.49,9.1,0.405,0.00015,21.93384]
[1776662026363,45.11,74339.49,9.1,0.405,0.00015,21.93384]
[1776662031917,45.11,74339.79,9.1,0.40505,0.00015,21.93467]
[1776662039973,45.12,74340.01,9.1,0.4051,0.00015,21.93534]
[1776662044480,45.12,74340.04,9.1,0.40511,0.00015,21.93547]
[1776662045083,45.12,74340.04,9.1,0.40511,0.00015,21.9355]
[1776662048022,45.12,74345.71,9.1,0.40597,0.00015,21.94885]
[1776662057092,45.12,74346.8,9.1,0.40615,0.00015,21.95153]
[1776662063077,45.13,74346.66,9.1,0.40613,0.00015,21.95125]
[1776662065148,45.13,74338.7,9.1,0.40493,0.00015,21.93261]
[1776662070183,45.13,74340.24,9.1,0.40517,0.00015,21.93635]
[1776662075218,45.14,74340.24,9.1,0.40516,0.00015,21.93262]
[1776662078320,45.14,74340.17,9.1,0.40515,0.00015,21.93248]
[1776662078355,45.14,74340.17,9.1,0.40515,0.00015,21.93248]
[1776662078855,45.14,74340.17,9.1,0.40515,0.00015,21.93254]
[1776662079360,45.14,74340.17,9.1,0.40515,0.00015,21.93254]
[1776662079449,45.14,74340.17,9.1,0.40515,0.00015,21.93254]
[1776662079512,45.14,74340.17,9.1,0.40515,0.00015,21.93254]
[1776662079620,45.14,74335.14,9.1,0.40439,0.00015,21.92063]
[1776662080917,45.14,74332.29,9.1,0.40396,0.00015,21.91385]
[1776662080964,45.14,74332.29,9.1,0.40396,0.00015,21.91385]
[1776662081343,45.14,74332.29,9.1,0.40396,0.00015,21.91385]
[1776662081444,45.14,74325.36,9.1,0.4029,0.00015,21.89723]
[1776662083413,45.14,74320.51,9.1,0.40217,0.00015,21.88554]
[1776662083566,45.14,74320.51,9.1,0.40217,0.00015,21.88554]
[1776662084630,45.13,74319.39,9.1,0.402,0.00015,21.8828]
[1776662090322,45.13,74317.93,9.1,0.40177,0.00015,21.87921]
[1776662095358,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096368,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096383,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096393,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096403,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096419,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096430,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096494,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096549,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096667,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096731,45.13,74317.83,9.1,0.40176,0.00015,21.87898]
[1776662096770,45.13,74317.68,9.1,0.40173,0.00015,21.87861]
[1776662096835,45.13,74317.68,9.1,0.40173,0.00015,21.87861]
[1776662096956,45.13,74317.68,9.1,0.40173,0.00015,21.87861]
[1776662097018,45.13,74317.68,9.1,0.40173,0.00015,21.87861]
[1776662097105,45.13,74317.68,9.1,0.40173,0.00015,21.87861]
[1776662097299,45.13,74317.68,9.1,0.40173,0.00015,21.87861]
[1776662097737,45.13,74364.7,9.1,0.40887,0.00015,21.98927]
[1776662097968,45.13,74364.7,9.1,0.40887,0.00015,21.98927]
[1776662098385,45.13,74385.74,9.1,0.41208,0.00015,22.03656]
[1776662098755,45.13,74385.74,9.1,0.41208,0.00015,22.03656]
[1776662098813,45.13,74385.74,9.1,0.41208,0.00015,22.03656]
[1776662098856,45.13,74385.74,9.1,0.41208,0.00015,22.03656]
[1776662098941,45.13,74385.74,9.1,0.41208,0.00015,22.03656]
[1776662099428,45.13,74385.74,9.1,0.41208,0.00015,22.03656]
[1776662099463,45.13,74388.21,9.1,0.41245,0.00015,22.04201]
[1776662100176,45.13,74388.21,9.1,0.41245,0.00015,22.04201]
[1776662100310,45.13,74388.21,9.1,0.41245,0.00015,22.04201]
[1776662100354,45.13,74388.21,9.1,0.41245,0.00015,22.04201]
[1776662100369,45.13,74388.21,9.1,0.41245,0.00015,22.04201]
[1776662100665,45.13,74388.21,9.1,0.41245,0.00015,22.04201]
[1776662101244,45.13,74387.77,9.1,0.41238,0.00015,22.04104]
[1776662101406,45.13,74376.77,9.1,0.41071,0.00015,22.01658]
[1776662102340,45.13,74376.77,9.1,0.41071,0.00015,22.01658]
[1776662102786,45.14,74373.4,9.1,0.4102,0.00015,22.00904]
[1776662103651,45.14,74373.4,9.1,0.4102,0.00015,22.00904]
[1776662103655,45.14,74373.4,9.1,0.4102,0.00015,22.00904]
[1776662103782,45.14,74373.35,9.1,0.41019,0.00015,22.00896]
[1776662106331,45.14,74366.63,9.1,0.40918,0.00015,21.99382]
[1776662107058,45.14,74365.66,9.1,0.40903,0.00015,21.99165]
[1776662111058,45.15,74365.2,9.1,0.40897,0.00015,21.99075]
[1776662111477,45.15,74365.23,9.1,0.40898,0.00015,21.99086]
[1776662113393,45.15,74365.23,9.1,0.40898,0.00015,21.99086]
[1776662118526,45.15,74357.82,9.1,0.40786,0.00015,21.974]
[1776662123560,45.15,74357.64,9.1,0.40784,0.00015,21.97367]
[1776662128596,45.16,74356.99,9.1,0.40775,0.00015,21.97225]
[1776662130737,45.16,74356.98,9.1,0.40775,0.00015,21.97226]
[1776662131061,45.16,74356.98,9.1,0.40775,0.00015,21.97226]
[1776662131063,45.16,74356.98,9.1,0.40775,0.00015,21.97226]
[1776662131072,45.16,74356.98,9.1,0.40775,0.00015,21.97226]
[1776662131245,45.16,74356.98,9.1,0.40775,0.00015,21.97226]
[1776662131296,45.16,74356.98,9.1,0.40775,0.00015,21.97226]
[1776662131616,45.16,74347.24,9.1,0.40625,0.00015,21.94587]
[1776662132624,45.16,74337.89,9.1,0.40483,0.00015,21.92392]
[1776662134408,45.16,74335.48,9.1,0.40447,0.00015,21.91823]
[1776662134638,45.16,74331.58,9.1,0.40388,0.00015,21.90898]
[1776662136271,45.16,74331.2,9.1,0.40382,0.00015,21.90804]
[1776662136275,45.16,74331.2,9.1,0.40382,0.00015,21.90804]
[1776662136641,45.16,74331.2,9.1,0.40382,0.00015,21.90804]
[1776662139088,45.15,74329.42,9.1,0.40354,0.00015,21.9037]
[1776662146839,45.15,74323.88,9.1,0.40269,0.00015,21.89028]
[1776662146854,45.15,74323.88,9.1,0.40269,0.00015,21.89028]
[1776662148828,45.14,74322.17,9.1,0.40242,0.00015,21.88602]
[1776662149249,45.14,74322.17,9.1,0.40242,0.00015,21.88602]
[1776662149255,45.14,74322.17,9.1,0.40242,0.00015,21.88602]
[1776662149796,45.14,74322.17,9.1,0.40242,0.00015,21.88602]
[1776662152389,45.14,74322.33,9.1,0.40244,0.00015,21.88635]
[1776662158053,45.14,74319.56,9.1,0.40201,0.00015,21.87952]
[1776662161153,45.14,74314.96,9.1,0.40132,0.00015,21.86831]
[1776662161207,45.14,74314.96,9.1,0.40132,0.00015,21.86831]
[1776662161716,45.14,74314.96,9.1,0.40132,0.00015,21.86831]
[1776662162723,45.14,74313.15,9.1,0.40104,0.00015,21.86391]
[1776662163001,45.14,74309.44,9.1,0.40048,0.00015,21.85483]
[1776662163111,45.14,74309.44,9.1,0.40048,0.00015,21.85483]
[1776662163468,45.14,74309.44,9.1,0.40048,0.00015,21.85483]
[1776662163550,45.14,74309.44,9.1,0.40048,0.00015,21.85483]
[1776662164324,45.14,74305.05,9.1,0.39982,0.00015,21.84403]
[1776662166890,45.14,74305.92,9.1,0.39995,0.00015,21.84616]
[1776662169031,45.14,74305.62,9.1,0.3999,0.00015,21.8454]
[1776662171033,45.14,74305.57,9.1,0.39989,0.00015,21.84527]
[1776662173127,45.14,74305.57,9.1,0.39989,0.00015,21.84526]
[1776662173620,45.14,74305.57,9.1,0.39989,0.00015,21.84526]
[1776662173654,45.14,74305.57,9.1,0.39989,0.00015,21.84526]
[1776662173684,45.14,74305.57,9.1,0.39989,0.00015,21.84526]
[1776662173841,45.14,74306.44,9.1,0.40002,0.00015,21.8474]
[1776662174002,45.14,74306.44,9.1,0.40002,0.00015,21.8474]
[1776662174718,45.14,74306.44,9.1,0.40002,0.00015,21.8474]
[1776662175621,45.14,74302.05,9.1,0.39936,0.00015,21.83655]
[1776662175722,45.14,74296.22,9.1,0.39847,0.00015,21.82207]
[1776662176642,45.14,74296.22,9.1,0.39847,0.00015,21.82207]
[1776662182975,45.14,74300.4,9.1,0.39911,0.00015,21.83252]
[1776662191827,45.14,74300.11,9.1,0.39907,0.00015,21.83182]
[1776662194329,45.14,74300.97,9.1,0.39918,0.00015,21.83013]
[1776662194744,45.14,74300.97,9.1,0.39918,0.00015,21.83013]
[1776662194777,45.14,74300.97,9.1,0.39918,0.00015,21.83013]
[1776662196302,45.14,74302.72,9.1,0.39945,0.00015,21.83448]
[1776662205132,45.14,74304.57,9.1,0.39973,0.00015,21.83908]
[1776662209509,45.14,74303.14,9.1,0.39951,0.00015,21.83556]
[1776662210000,45.14,74303.02,9.1,0.3995,0.00015,21.83527]
[1776662210536,45.14,74303.02,9.1,0.3995,0.00015,21.83527]
[1776662210876,45.14,74299.93,9.1,0.39903,0.00015,21.82762]
[1776662212621,45.14,74296.92,9.1,0.39858,0.00015,21.82015]
[1776662214791,45.14,74297.73,9.1,0.3987,0.00015,21.82219]
[1776662216245,45.14,74299.52,9.1,0.39897,0.00015,21.82667]
[1776662216784,45.14,74299.52,9.1,0.39897,0.00015,21.82667]
[1776662224813,45.15,74298.9,9.1,0.39888,0.00015,21.82521]
[1776662226279,45.15,74305.46,9.1,0.39988,0.00015,21.84147]
[1776662233328,45.15,74305.02,9.1,0.39981,0.00015,21.84041]
[1776662234463,45.15,74305.02,9.1,0.39981,0.00015,21.84041]
[1776662241084,45.15,74304.36,9.1,0.39971,0.00015,21.8388]
[1776662246419,45.15,74304.36,9.1,0.39972,0.00015,21.83885]
[1776662251454,45.15,74305.96,9.1,0.39994,0.00015,21.83898]
[1776662254332,45.15,74306.0,9.1,0.39995,0.00015,21.83908]
[1776662255062,45.15,74306.0,9.1,0.39995,0.00015,21.83909]
[1776662255156,45.15,74306.0,9.1,0.39995,0.00015,21.83909]
[1776662258503,45.15,74317.19,9.1,0.40165,0.00015,21.86645]
[1776662261132,45.15,74319.35,9.1,0.40197,0.00015,21.87167]
[1776662263538,45.15,74312.31,9.1,0.4009,0.00015,21.85451]
[1776662268573,45.15,74308.02,9.1,0.40025,0.00015,21.84401]
[1776662270077,45.15,74307.99,9.1,0.40025,0.00015,21.84394]
[1776662275621,45.15,74307.28,9.1,0.40014,0.00015,21.84221]
[1776662276527,45.15,74307.28,9.1,0.40014,0.00015,21.84221]
[1776662276704,45.15,74307.28,9.1,0.40014,0.00015,21.84221]
[1776662276839,45.15,74307.28,9.1,0.40014,0.00015,21.84221]
[1776662276864,45.15,74307.28,9.1,0.40014,0.00015,21.84221]
[1776662277004,45.15,74305.77,9.1,0.39991,0.00015,21.83849]
[1776662277550,45.15,74305.77,9.1,0.39991,0.00015,21.83849]
[1776662277841,45.15,74305.77,9.1,0.39991,0.00015,21.83849]
[1776662278272,45.15,74302.79,9.1,0.39946,0.00015,21.83114]
[1776662278855,45.15,74302.79,9.1,0.39946,0.00015,21.83114]
[1776662279269,45.15,74301.01,9.1,0.39919,0.00015,21.82674]
[1776662279316,45.15,74301.01,9.1,0.39919,0.00015,21.82674]
[1776662281218,45.15,74299.35,9.1,0.39895,0.00015,21.82264]
[1776662281278,45.15,74299.35,9.1,0.39895,0.00015,21.82264]
[1776662282814,45.15,74298.62,9.1,0.39884,0.00015,21.82084]
[1776662283516,45.15,74298.61,9.1,0.39883,0.00015,21.82082]
[1776662283532,45.15,74298.61,9.1,0.39883,0.00015,21.82082]
[1776662283580,45.15,74298.61,9.1,0.39883,0.00015,21.82082]
[1776662284027,45.15,74295.47,9.1,0.39836,0.00015,21.81302]
[1776662284715,45.15,74295.47,9.1,0.39836,0.00015,21.81302]
[1776662284819,45.15,74295.47,9.1,0.39836,0.00015,21.81302]
[1776662286020,45.15,74290.3,9.1,0.39758,0.00015,21.8001]
[1776662287043,45.15,74290.1,9.1,0.39755,0.00015,21.79962]
[1776662287913,45.15,74289.81,9.1,0.39751,0.00015,21.79891]
[1776662288036,45.15,74289.81,9.1,0.39751,0.00015,21.79891]
[1776662288492,45.15,74289.81,9.1,0.39751,0.00015,21.79891]
[1776662289923,45.15,74286.48,9.1,0.39701,0.00015,21.79057]
[1776662290448,45.15,74286.48,9.1,0.39701,0.00015,21.79057]
[1776662292106,45.16,74288.79,9.1,0.39736,0.00015,21.79644]
[1776662292847,45.16,74288.79,9.1,0.39736,0.00015,21.79644]
[1776662292761,45.16,74296.28,9.1,0.3985,0.00015,21.81522]
[1776662293769,45.16,74302.24,9.1,0.3994,0.00015,21.83004]
[1776662294699,45.16,74302.24,9.1,0.3994,0.00015,21.83004]
[1776662294706,45.16,74302.24,9.1,0.3994,0.00015,21.83004]
[1776662294708,45.16,74302.24,9.1,0.3994,0.00015,21.83004]
[1776662294728,45.16,74302.24,9.1,0.3994,0.00015,21.83004]
[1776662295782,45.16,74287.23,9.1,0.39713,0.00015,21.79257]
[1776662296729,45.16,74287.23,9.1,0.39713,0.00015,21.79257]
[1776662297565,45.16,74282.37,9.1,0.3964,0.00015,21.78029]
[1776662299745,45.16,74283.44,9.1,0.39656,0.00015,21.78306]
[1776662300089,45.16,74283.06,9.1,0.39651,0.00015,21.78213]
[1776662306859,45.16,74283.56,9.1,0.39659,0.00015,21.78358]
[1776662311894,45.17,74283.9,9.1,0.39664,0.00015,21.78072]
[1776662313908,45.17,74290.18,9.1,0.39759,0.00015,21.7966]
[1776662318943,45.17,74293.61,9.1,0.39811,0.00015,21.8053]
[1776662323978,45.17,74293.4,9.1,0.39809,0.00015,21.80485]
[1776662330024,45.18,74293.57,9.1,0.39812,0.00015,21.80537]
[1776662336066,45.18,74291.72,9.1,0.39785,0.00015,21.80083]
[1776662340187,45.18,74289.67,9.1,0.39754,0.00015,21.79573]
[1776662346136,45.19,74288.01,9.1,0.3973,0.00015,21.79173]
[1776662351171,45.19,74284.49,9.1,0.39678,0.00015,21.78298]
[1776662356374,45.19,74284.04,9.1,0.39672,0.00015,21.78195]
[1776662362794,45.2,74284.8,9.1,0.39684,0.00015,21.78401]
[1776662367729,45.2,74284.63,9.1,0.39682,0.00015,21.78369]
[1776662369737,45.2,74283.66,9.1,0.39668,0.00015,21.78128]
[1776662371174,45.2,74282.15,9.1,0.39645,0.00015,21.7775]
[1776662371189,45.2,74282.15,9.1,0.39645,0.00015,21.7775]
[1776662373334,45.2,74267.3,9.1,0.39419,0.00015,21.73566]
[1776662374606,45.2,74267.3,9.1,0.39419,0.00015,21.73566]
[1776662374716,45.2,74267.3,9.1,0.39419,0.00015,21.73566]
[1776662375369,45.2,74257.02,9.1,0.39264,0.00015,21.70895]
[1776662377034,45.2,74252.54,9.1,0.39197,0.00015,21.69722]
[1776662379380,45.2,74252.72,9.1,0.39199,0.00015,21.69769]
[1776662380542,45.2,74259.02,9.1,0.39294,0.00015,21.71415]
[1776662385283,45.2,74256.52,9.1,0.39256,0.00015,21.7076]
[1776662388618,45.2,74255.05,9.1,0.39234,0.00015,21.70375]
[1776662394502,45.2,74258.69,9.1,0.39289,0.00015,21.71324]
[1776662399537,45.2,74256.15,9.1,0.39251,0.00015,21.70662]
[1776662401284,45.2,74255.66,9.1,0.39243,0.00015,21.70535]
[1776662401414,45.2,74255.66,9.1,0.39243,0.00015,21.70535]
[1776662404341,45.2,74254.16,9.1,0.39221,0.00015,21.70144]
[1776662407394,45.2,74254.17,9.1,0.39221,0.00015,21.70148]
[1776662412630,45.2,74252.47,9.1,0.39196,0.00015,21.69707]
[1776662414113,45.2,74251.78,9.1,0.39185,0.00015,21.69527]
[1776662419679,45.2,74251.03,9.1,0.39175,0.00015,21.69337]
[1776662424714,45.2,74252.13,9.1,0.39191,0.00015,21.69631]
[1776662429749,45.2,74251.64,9.1,0.39184,0.00015,21.69507]
[1776662433389,45.2,74248.75,9.1,0.39139,0.00015,21.68363]
[1776662433392,45.2,74248.75,9.1,0.39139,0.00015,21.68363]
[1776662433888,45.2,74248.75,9.1,0.39139,0.00015,21.68363]
[1776662433892,45.2,74248.75,9.1,0.39139,0.00015,21.68363]
[1776662433931,45.2,74248.34,9.1,0.39133,0.00015,21.68256]
[1776662434784,45.2,74236.9,9.1,0.38961,0.00015,21.65223]
[1776662436491,45.2,74232.99,9.1,0.38902,0.00015,21.64172]
[1776662436892,45.2,74232.99,9.1,0.38902,0.00015,21.64172]
[1776662439534,45.2,74233.01,9.1,0.38902,0.00015,21.64167]
[1776662444854,45.2,74233.77,9.1,0.38912,0.00015,21.64349]
[1776662449889,45.19,74233.44,9.1,0.38906,0.00015,21.64241]
[1776662454924,45.19,74232.37,9.1,0.38888,0.00015,21.63934]
[1776662456677,45.19,74232.37,9.1,0.38888,0.00015,21.63934]
[1776662458990,45.19,74232.19,9.1,0.38885,0.00015,21.63878]
[1776662459786,45.18,74232.16,9.1,0.38884,0.00015,21.63862]
[1776662461480,45.18,74227.13,9.1,0.38808,0.00015,21.62499]
[1776662467008,45.18,74228.37,9.1,0.38825,0.00015,21.62813]
[1776662471788,45.17,74228.27,9.1,0.38823,0.00015,21.62771]
[1776662471946,45.17,74228.27,9.1,0.38823,0.00015,21.62771]
[1776662472043,45.17,74221.7,9.1,0.38724,0.00015,21.60987]
[1776662472171,45.17,74221.7,9.1,0.38724,0.00015,21.60987]
[1776662473050,45.17,74215.49,9.1,0.38631,0.00015,21.59288]
[1776662474381,45.17,74214.9,9.1,0.38621,0.00015,21.59124]
[1776662474755,45.17,74214.9,9.1,0.38621,0.00015,21.59124]
[1776662474776,45.17,74214.9,9.1,0.38621,0.00015,21.59124]
[1776662479472,45.17,74215.2,9.1,0.38626,0.00015,21.592]
[1776662482172,45.17,74220.2,9.1,0.387,0.00015,21.60558]
[1776662484130,45.17,74228.85,9.1,0.3883,0.00015,21.62896]
[1776662489482,45.16,74228.46,9.1,0.38823,0.00015,21.62775]
[1776662489522,45.16,74228.46,9.1,0.38823,0.00015,21.62775]
[1776662489539,45.16,74230.63,9.1,0.38855,0.00015,21.63356]
[1776662495207,45.16,74234.23,9.1,0.38907,0.00015,21.63926]
[1776662498100,45.16,74233.44,9.1,0.38895,0.00015,21.63712]
[1776662502256,45.16,74227.67,9.1,0.38807,0.00015,21.6215]
[1776662507980,45.16,74228.36,9.1,0.38818,0.00015,21.62332]
[1776662512326,45.15,74234.47,9.1,0.38909,0.00015,21.63969]
[1776662517361,45.15,74235.82,9.1,0.38929,0.00015,21.64321]
[1776662519179,45.15,74235.9,9.1,0.3893,0.00015,21.6434]
[1776662519182,45.15,74235.9,9.1,0.3893,0.00015,21.6434]
[1776662519375,45.15,74236.61,9.1,0.3894,0.00015,21.64528]
[1776662520346,45.15,74236.61,9.1,0.3894,0.00015,21.64528]
[1776662521298,45.15,74237.42,9.1,0.38952,0.00015,21.6474]
[1776662521781,45.15,74237.42,9.1,0.38952,0.00015,21.6474]
[1776662522488,45.15,74236.89,9.1,0.38944,0.00015,21.64593]
[1776662522559,45.15,74236.89,9.1,0.38944,0.00015,21.64593]
[1776662522607,45.15,74236.89,9.1,0.38944,0.00015,21.64593]
[1776662522701,45.15,74237.37,9.1,0.38951,0.00015,21.64716]
[1776662524409,45.15,74245.23,9.1,0.39069,0.00015,21.66807]
[1776662525296,45.15,74245.23,9.1,0.39069,0.00015,21.66807]
[1776662530911,45.15,74248.49,9.1,0.39118,0.00015,21.67665]
[1776662533698,45.14,74250.49,9.1,0.39148,0.00015,21.68188]
[1776662539515,45.14,74252.79,9.1,0.39181,0.00015,21.68774]
[1776662544549,45.14,74252.1,9.1,0.3917,0.00015,21.68578]
[1776662549584,45.13,74251.64,9.1,0.39162,0.00015,21.68443]
[1776662554620,45.13,74252.77,9.1,0.39176,0.00015,21.68339]
[1776662556535,45.13,74252.77,9.1,0.39176,0.00015,21.68339]
[1776662562676,45.13,74253.45,9.1,0.39186,0.00015,21.68513]
[1776662567711,45.13,74251.85,9.1,0.39162,0.00015,21.68094]
[1776662580802,45.13,74252.26,9.1,0.39168,0.00015,21.68208]
[1776662584352,45.13,74252.42,9.1,0.39171,0.00015,21.68252]
[1776662589865,45.13,74254.01,9.1,0.39195,0.00015,21.68671]
[1776662600011,45.13,74254.06,9.1,0.39196,0.00015,21.68684]
[1776662600018,45.13,74254.06,9.1,0.39196,0.00015,21.68684]
[1776662600258,45.13,74251.71,9.1,0.3916,0.00015,21.68067]
[1776662600954,45.13,74242.81,9.1,0.39026,0.00015,21.65712]
[1776662606056,45.13,74240.4,9.1,0.3899,0.00015,21.65077]
[1776662609980,45.14,74240.12,9.1,0.38987,0.00015,21.65014]
[1776662610088,45.14,74240.12,9.1,0.38987,0.00015,21.65014]
[1776662610153,45.14,74239.68,9.1,0.3898,0.00015,21.64898]
[1776662610670,45.14,74239.68,9.1,0.3898,0.00015,21.64898]
[1776662610682,45.14,74239.68,9.1,0.3898,0.00015,21.64898]
[1776662611059,45.14,74239.68,9.1,0.3898,0.00015,21.64898]
[1776662611075,45.13,74228.31,9.1,0.38807,0.00015,21.6145]
[1776662612044,45.13,74222.44,9.1,0.38718,0.00015,21.59852]
[1776662613571,45.13,74223.26,9.1,0.38731,0.00015,21.60072]
[1776662618751,45.13,74219.19,9.1,0.38669,0.00015,21.58949]
[1776662624129,45.13,74217.27,9.1,0.38639,0.00015,21.5841]
[1776662629164,45.12,74217.38,9.1,0.3864,0.00015,21.58429]
[1776662634199,45.12,74212.31,9.1,0.38563,0.00015,21.57024]
[1776662639234,45.12,74213.06,9.1,0.38574,0.00015,21.57221]
[1776662644269,45.12,74212.16,9.1,0.38559,0.00015,21.5696]
[1776662650311,45.11,74213.27,9.1,0.38575,0.00015,21.57253]
[1776662655346,45.11,74215.68,9.1,0.38611,0.00015,21.57904]
[1776662660380,45.11,74212.47,9.1,0.38562,0.00015,21.57009]
[1776662665416,45.11,74211.79,9.1,0.38551,0.00015,21.56813]
[1776662674233,45.11,74211.79,9.1,0.38551,0.00015,21.56813]
[1776662682536,45.1,74211.8,9.1,0.38547,0.00015,21.564]
[1776662687006,45.1,74209.76,9.1,0.38516,0.00015,21.55832]
[1776662687033,45.1,74209.76,9.1,0.38516,0.00015,21.55832]
[1776662687313,45.1,74209.48,9.1,0.38512,0.00015,21.55754]
[1776662687621,45.1,74209.48,9.1,0.38512,0.00015,21.55754]
[1776662687840,45.1,74209.48,9.1,0.38512,0.00015,21.55754]
[1776662687997,45.1,74209.48,9.1,0.38512,0.00015,21.55754]
[1776662688290,45.1,74209.48,9.1,0.38512,0.00015,21.55754]
[1776662688086,45.1,74201.23,9.1,0.38388,0.00015,21.5346]
[1776662688469,45.1,74201.23,9.1,0.38388,0.00015,21.5346]
[1776662688536,45.1,74201.23,9.1,0.38388,0.00015,21.5346]
[1776662688574,45.1,74201.23,9.1,0.38388,0.00015,21.5346]
[1776662689230,45.1,74195.34,9.1,0.383,0.00015,21.51811]
[1776662690265,45.1,74187.35,9.1,0.3818,0.00015,21.49559]
[1776662690826,45.1,74187.35,9.1,0.3818,0.00015,21.49559]
[1776662691085,45.1,74187.35,9.1,0.3818,0.00015,21.49559]
[1776662691108,45.1,74187.35,9.1,0.3818,0.00015,21.49559]
[1776662691180,45.1,74187.35,9.1,0.3818,0.00015,21.49559]
[1776662693080,45.1,74185.39,9.1,0.38151,0.00015,21.49009]
[1776662693124,45.1,74185.39,9.1,0.38151,0.00015,21.49009]
[1776662693544,45.1,74184.14,9.1,0.38132,0.00015,21.48657]
[1776662695582,45.1,74183.75,9.1,0.38127,0.00015,21.48553]
[1776662696142,45.1,74183.75,9.1,0.38127,0.00015,21.48553]
[1776662696661,45.1,74183.93,9.1,0.3813,0.00015,21.48608]
[1776662698148,45.1,74183.89,9.1,0.38129,0.00015,21.48601]
[1776662698670,45.11,74183.29,9.1,0.38121,0.00015,21.48434]
[1776662700382,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662700385,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662700459,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662700624,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662700681,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662700786,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662700801,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662700813,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662701154,45.11,74183.82,9.1,0.38129,0.00015,21.48593]
[1776662701160,45.11,74176.14,9.1,0.38014,0.00015,21.46405]
[1776662701574,45.11,74176.14,9.1,0.38014,0.00015,21.46405]
[1776662701671,45.11,74164.87,9.1,0.37845,0.00015,21.43154]
[1776662703842,45.11,74163.54,9.1,0.37825,0.00015,21.42767]
[1776662705306,45.11,74165.43,9.1,0.37854,0.00015,21.43314]
[1776662707017,45.11,74171.11,9.1,0.37938,0.00015,21.44951]
[1776662707713,45.11,74171.82,9.1,0.37949,0.00015,21.45153]
[1776662708616,45.1,74172.48,9.1,0.37959,0.00015,21.4534]
[1776662711324,45.1,74180.12,9.1,0.38073,0.00015,21.47523]
[1776662711834,45.1,74180.71,9.1,0.38081,0.00015,21.47688]
[1776662711849,45.1,74180.71,9.1,0.38081,0.00015,21.47688]
[1776662712249,45.1,74181.01,9.1,0.38086,0.00015,21.47769]
[1776662712544,45.1,74181.01,9.1,0.38086,0.00015,21.47769]
[1776662713653,45.1,74182.37,9.1,0.38106,0.00015,21.48162]
[1776662714088,45.1,74182.37,9.1,0.38106,0.00015,21.48162]
[1776662719861,45.11,74184.85,9.1,0.38145,0.00015,21.48892]
[1776662719994,45.11,74184.85,9.1,0.38145,0.00015,21.48892]
[1776662722171,45.11,74190.41,9.1,0.38229,0.00015,21.50474]
[1776662722659,45.11,74194.28,9.1,0.38287,0.00015,21.51567]
[1776662725124,45.11,74194.19,9.1,0.38286,0.00015,21.51547]
[1776662731167,45.11,74197.17,9.1,0.38332,0.00015,21.52397]
[1776662731185,45.11,74197.17,9.1,0.38332,0.00015,21.52397]
[1776662731480,45.12,74200.46,9.1,0.38379,0.00015,21.5293]
[1776662731485,45.12,74200.46,9.1,0.38379,0.00015,21.5293]
[1776662731494,45.12,74200.46,9.1,0.38379,0.00015,21.5293]
[1776662733424,45.12,74208.93,9.1,0.38506,0.00015,21.55286]
[1776662738932,45.12,74213.22,9.1,0.38571,0.00015,21.56469]
[1776662743967,45.11,74215.28,9.1,0.38602,0.00015,21.57033]
[1776662746692,45.11,74216.52,9.1,0.3862,0.00015,21.57371]
[1776662751263,45.11,74219.62,9.1,0.38666,0.00015,21.58216]
[1776662751282,45.11,74220.45,9.1,0.38679,0.00015,21.58442]
[1776662752506,45.11,74220.91,9.1,0.38686,0.00015,21.58566]
[1776662759072,45.11,74221.62,9.1,0.38697,0.00015,21.58764]
[1776662765114,45.11,74221.12,9.1,0.38689,0.00015,21.5863]
[1776662770142,45.11,74221.31,9.1,0.38692,0.00015,21.58683]
[1776662774124,45.11,74225.33,9.1,0.38753,0.00015,21.59777]
[1776662775802,45.11,74225.83,9.1,0.3876,0.00015,21.59911]
[1776662781343,45.11,74225.84,9.1,0.3876,0.00015,21.59911]
[1776662782090,45.11,74224.88,9.1,0.38746,0.00015,21.59649]
[1776662782233,45.11,74222.07,9.1,0.38703,0.00015,21.58883]
[1776662783514,45.11,74221.02,9.1,0.38687,0.00015,21.58594]
[1776662784030,45.11,74221.02,9.1,0.38687,0.00015,21.58594]
[1776662786767,45.11,74214.31,9.1,0.38586,0.00015,21.56749]
[1776662787030,45.11,74214.31,9.1,0.38586,0.00015,21.56749]
[1776662787268,45.11,74207.07,9.1,0.38477,0.00015,21.54747]
[1776662787981,45.11,74207.07,9.1,0.38477,0.00015,21.54747]
[1776662788176,45.11,74207.07,9.1,0.38477,0.00015,21.54747]
[1776662788275,45.11,74196.99,9.1,0.38325,0.00015,21.51935]
[1776662788807,45.11,74196.99,9.1,0.38325,0.00015,21.51935]
[1776662789031,45.11,74196.99,9.1,0.38325,0.00015,21.51935]
[1776662789148,45.11,74196.99,9.1,0.38325,0.00015,21.51935]
[1776662793310,45.11,74187.93,9.1,0.38188,0.00015,21.49001]
[1776662794667,45.11,74187.83,9.1,0.38187,0.00015,21.48976]
[1776662800018,45.12,74186.79,9.1,0.38172,0.00015,21.48698]
[1776662805394,45.12,74182.47,9.1,0.38109,0.00015,21.47497]
[1776662810429,45.13,74181.95,9.1,0.38102,0.00015,21.47372]
[1776662812812,45.13,74181.8,9.1,0.381,0.00015,21.47334]
[1776662818485,45.13,74183.77,9.1,0.38132,0.00015,21.47928]
[1776662820677,45.13,74184.15,9.1,0.38138,0.00015,21.4804]
[1776662821719,45.14,74185.17,9.1,0.38153,0.00015,21.48334]
[1776662824501,45.14,74176.73,9.1,0.38027,0.00015,21.45941]
[1776662829561,45.14,74175.77,9.1,0.38015,0.00015,21.45699]
[1776662835604,45.15,74175.49,9.1,0.38013,0.00015,21.4565]
[1776662840639,45.16,74175.37,9.1,0.38012,0.00015,21.45641]
[1776662845674,45.16,74178.04,9.1,0.38054,0.00015,21.46428]
[1776662852738,45.17,74178.04,9.1,0.38053,0.00015,21.46068]
[1776662857772,45.17,74177.96,9.1,0.38053,0.00015,21.46067]
[1776662865829,45.18,74177.91,9.1,0.38055,0.00015,21.46088]
[1776662870864,45.18,74177.87,9.1,0.38055,0.00015,21.46098]
[1776662875899,45.19,74178.28,9.1,0.38063,0.00015,21.46236]
[1776662881288,45.19,74178.19,9.1,0.38062,0.00015,21.46226]
[1776662886976,45.2,74178.54,9.1,0.38069,0.00015,21.46355]
[1776662890973,45.2,74179.3,9.1,0.38081,0.00015,21.46583]
[1776662891236,45.2,74179.3,9.1,0.38081,0.00015,21.46583]
[1776662892012,45.2,74191.5,9.1,0.38264,0.00015,21.5004]
[1776662894707,45.2,74192.08,9.1,0.38273,0.00015,21.50207]
[1776662900851,45.2,74191.84,9.1,0.3827,0.00015,21.50145]
[1776662907119,45.21,74192.85,9.1,0.38286,0.00015,21.50444]
[1776662913161,45.21,74193.3,9.1,0.38291,0.00015,21.50191]
[1776662914549,45.21,74196.16,9.1,0.38334,0.00015,21.50994]
[1776662916580,45.21,74196.31,9.1,0.38337,0.00015,21.51039]
[1776662923231,45.21,74197.76,9.1,0.38359,0.00015,21.51453]
[1776662928266,45.21,74197.02,9.1,0.38348,0.00015,21.51253]
[1776662932106,45.21,74196.98,9.1,0.38348,0.00015,21.51246]
[1776662933856,45.21,74191.21,9.1,0.38262,0.00015,21.49632]
[1776662934000,45.21,74191.21,9.1,0.38262,0.00015,21.49632]
[1776662935102,45.21,74193.27,9.1,0.38293,0.00015,21.50213]
[1776662941357,45.22,74196.13,9.1,0.38336,0.00015,21.51024]
[1776662942001,45.22,74196.13,9.1,0.38336,0.00015,21.51024]
[1776662947398,45.22,74195.43,9.1,0.38326,0.00015,21.50838]
[1776662952434,45.22,74195.45,9.1,0.38327,0.00015,21.50852]
[1776662958476,45.22,74195.46,9.1,0.38328,0.00015,21.50864]
[1776662963026,45.22,74195.45,9.1,0.38328,0.00015,21.50868]
[1776662963026,45.22,74195.45,9.1,0.38328,0.00015,21.50868]
[1776662963711,45.22,74190.69,9.1,0.38257,0.00015,21.49536]
[1776662964518,45.22,74183.34,9.1,0.38147,0.00015,21.47464]
[1776662966532,45.23,74177.41,9.1,0.38058,0.00015,21.45786]
[1776662972574,45.23,74176.95,9.1,0.38051,0.00015,21.45294]
[1776662977610,45.24,74177.67,9.1,0.38064,0.00015,21.45526]
[1776662987140,45.24,74177.67,9.1,0.38064,0.00015,21.45526]
[1776662987895,45.25,74177.67,9.1,0.38066,0.00015,21.45566]
[1776662987917,45.25,74177.67,9.1,0.38066,0.00015,21.45566]
[1776662989171,45.25,74177.67,9.1,0.38066,0.00015,21.45571]
[1776662989368,45.25,74177.67,9.1,0.38066,0.00015,21.45571]
[1776662995736,45.25,74177.7,9.1,0.38069,0.00015,21.45613]
[1776663000178,45.26,74174.14,9.1,0.38016,0.00015,21.44611]
[1776663000205,45.26,74174.14,9.1,0.38016,0.00015,21.44611]
[1776663000217,45.26,74174.14,9.1,0.38016,0.00015,21.44611]
[1776663000489,45.26,74174.14,9.1,0.38016,0.00015,21.44611]
[1776663000537,45.26,74174.03,9.1,0.38015,0.00015,21.44585]
[1776663000794,45.26,74174.03,9.1,0.38015,0.00015,21.44585]
[1776663001289,45.26,74166.8,9.1,0.37907,0.00015,21.42508]
[1776663001840,45.26,74166.8,9.1,0.37907,0.00015,21.42508]
[1776663002525,45.26,74168.64,9.1,0.37934,0.00015,21.43044]
[1776663003163,45.26,74168.64,9.1,0.37934,0.00015,21.43044]
[1776663004143,45.26,74169.63,9.1,0.37949,0.00015,21.43325]
[1776663004173,45.26,74169.63,9.1,0.37949,0.00015,21.43325]
[1776663004248,45.26,74169.63,9.1,0.37949,0.00015,21.43325]
[1776663004835,45.26,74171.69,9.1,0.3798,0.00015,21.43913]
[1776663006676,45.26,74163.79,9.1,0.37861,0.00015,21.41635]
[1776663008039,45.25,74162.71,9.1,0.37845,0.00015,21.41322]
[1776663008153,45.25,74162.71,9.1,0.37845,0.00015,21.41322]
[1776663013863,45.25,74157.66,9.1,0.37769,0.00015,21.39848]
[1776663018898,45.25,74151.68,9.1,0.3768,0.00015,21.381]
[1776663023932,45.25,74151.08,9.1,0.37671,0.00015,21.37923]
[1776663025110,45.25,74151.08,9.1,0.37671,0.00015,21.37923]
[1776663028145,45.25,74150.93,9.1,0.37668,0.00015,21.37878]
[1776663028947,45.25,74149.59,9.1,0.37648,0.00015,21.37485]
[1776663030909,45.25,74144.18,9.1,0.37568,0.00015,21.35897]
[1776663032294,45.25,74146.04,9.1,0.37593,0.00015,21.36054]
[1776663032786,45.25,74147.95,9.1,0.37622,0.00015,21.36616]
[1776663033001,45.25,74147.95,9.1,0.37622,0.00015,21.36616]
[1776663033005,45.25,74147.95,9.1,0.37622,0.00015,21.36616]
[1776663035715,45.25,74155.12,9.1,0.37729,0.00015,21.38711]
[1776663036464,45.25,74155.12,9.1,0.37729,0.00015,21.38711]
[1776663038622,45.25,74156.1,9.1,0.37743,0.00015,21.38995]
[1776663039188,45.25,74155.27,9.1,0.37731,0.00015,21.38752]
[1776663043167,45.25,74152.97,9.1,0.37696,0.00015,21.38077]
[1776663045990,45.25,74149.83,9.1,0.37649,0.00015,21.37156]
[1776663046493,45.25,74149.83,9.1,0.37649,0.00015,21.37156]
[1776663050416,45.25,74145.07,9.1,0.37578,0.00015,21.35756]
[1776663053143,45.25,74151.25,9.1,0.3767,0.00015,21.37566]
[1776663058161,45.25,74151.42,9.1,0.37673,0.00015,21.37613]
[1776663059122,45.25,74151.82,9.1,0.37678,0.00015,21.37725]
[1776663064220,45.24,74151.41,9.1,0.37671,0.00015,21.37593]
[1776663069255,45.24,74153.35,9.1,0.377,0.00015,21.38148]
[1776663073585,45.24,74153.39,9.1,0.377,0.00015,21.38157]
[1776663081339,45.24,74153.25,9.1,0.37696,0.00015,21.38087]
[1776663084197,45.24,74153.4,9.1,0.37698,0.00015,21.38126]
[1776663085682,45.23,74153.8,9.1,0.37704,0.00015,21.3824]
[1776663089394,45.23,74145.81,9.1,0.37584,0.00015,21.35886]
[1776663090939,45.23,74143.13,9.1,0.37544,0.00015,21.35095]
[1776663090956,45.23,74143.13,9.1,0.37544,0.00015,21.35095]
[1776663097450,45.23,74141.94,9.1,0.37524,0.00015,21.3435]
[1776663099926,45.23,74141.82,9.1,0.37523,0.00015,21.34315]
[1776663102749,45.23,74141.84,9.1,0.37523,0.00015,21.34321]
[1776663103243,45.23,74141.84,9.1,0.37523,0.00015,21.34321]
[1776663103493,45.23,74148.45,9.1,0.37622,0.00015,21.36276]
[1776663105524,45.23,74151.56,9.1,0.37668,0.00015,21.37186]
[1776663105651,45.23,74151.56,9.1,0.37668,0.00015,21.37186]
[1776663105696,45.23,74151.56,9.1,0.37668,0.00015,21.37186]
[1776663105874,45.23,74152.02,9.1,0.37675,0.00015,21.3732]
[1776663106697,45.23,74152.02,9.1,0.37675,0.00015,21.3732]
[1776663106700,45.23,74152.02,9.1,0.37675,0.00015,21.3732]
[1776663106515,45.23,74155.52,9.1,0.37727,0.00015,21.3834]
[1776663107544,45.23,74155.52,9.1,0.37727,0.00015,21.3834]
[1776663110297,45.24,74165.25,9.1,0.37873,0.00015,21.4118]
[1776663110448,45.24,74165.25,9.1,0.37873,0.00015,21.4118]
[1776663110509,45.24,74165.25,9.1,0.37873,0.00015,21.4118]
[1776663110969,45.24,74167.36,9.1,0.37905,0.00015,21.41793]
[1776663111176,45.24,74167.36,9.1,0.37905,0.00015,21.41793]
[1776663111549,45.24,74180.49,9.1,0.38102,0.00015,21.45552]
[1776663112824,45.24,74182.28,9.1,0.38129,0.00015,21.46062]
[1776663113161,45.24,74182.28,9.1,0.38129,0.00015,21.46062]
[1776663113306,45.24,74182.28,9.1,0.38129,0.00015,21.46062]
[1776663115757,45.24,74177.85,9.1,0.38063,0.00015,21.44812]
[1776663119623,45.24,74181.41,9.1,0.38117,0.00015,21.45832]
[1776663120757,45.24,74181.65,9.1,0.38121,0.00015,21.45905]
[1776663121018,45.24,74181.65,9.1,0.38121,0.00015,21.45905]
[1776663121909,45.24,74185.77,9.1,0.38182,0.00015,21.47074]
[1776663122057,45.24,74185.77,9.1,0.38182,0.00015,21.47074]
[1776663122649,45.24,74185.77,9.1,0.38182,0.00015,21.47074]
[1776663122935,45.24,74189.18,9.1,0.38234,0.00015,21.48038]
[1776663122938,45.24,74189.18,9.1,0.38234,0.00015,21.48038]
[1776663123245,45.24,74189.18,9.1,0.38234,0.00015,21.48038]
[1776663123459,45.24,74189.18,9.1,0.38234,0.00015,21.48038]
[1776663123634,45.24,74199.95,9.1,0.38395,0.00015,21.51052]
[1776663125214,45.25,74201.83,9.1,0.38423,0.00015,21.51576]
[1776663125866,45.25,74202.71,9.1,0.38436,0.00015,21.5182]
[1776663129677,45.24,74194.7,9.1,0.38316,0.00015,21.49588]
[1776663134712,45.25,74196.12,9.1,0.38338,0.00015,21.4999]
[1776663136760,45.25,74196.37,9.1,0.38342,0.00015,21.50062]
[1776663137643,45.25,74196.37,9.1,0.38342,0.00015,21.50062]
[1776663137691,45.25,74196.37,9.1,0.38342,0.00015,21.50062]
[1776663137941,45.25,74201.35,9.1,0.38417,0.00015,21.5145]
[1776663138381,45.25,74201.35,9.1,0.38417,0.00015,21.5145]
[1776663138392,45.25,74201.35,9.1,0.38417,0.00015,21.5145]
[1776663138740,45.25,74213.36,9.1,0.38597,0.00015,21.54765]
[1776663140453,45.25,74216.55,9.1,0.38645,0.00015,21.55641]
[1776663141598,45.25,74215.87,9.1,0.38635,0.00015,21.55456]
[1776663141639,45.25,74215.87,9.1,0.38635,0.00015,21.55457]
[1776663142347,45.25,74215.87,9.1,0.38635,0.00015,21.55457]
[1776663144180,45.25,74210.84,9.1,0.38559,0.00015,21.54077]
[1776663144947,45.25,74210.73,9.1,0.38557,0.00015,21.54044]
[1776663145121,45.25,74210.73,9.1,0.38557,0.00015,21.54044]
[1776663153489,45.25,74207.59,9.1,0.3851,0.00015,21.53176]
[1776663155583,45.25,74207.62,9.1,0.38508,0.00015,21.52792]
[1776663155619,45.25,74207.62,9.1,0.38508,0.00015,21.52792]
[1776663155711,45.25,74207.62,9.1,0.38508,0.00015,21.52792]
[1776663155898,45.25,74207.59,9.1,0.38508,0.00015,21.52784]
[1776663155947,45.25,74197.09,9.1,0.3835,0.00015,21.4987]
[1776663157355,45.25,74197.09,9.1,0.3835,0.00015,21.4987]
[1776663157453,45.25,74188.78,9.1,0.38226,0.00015,21.47543]
[1776663159191,45.25,74187.11,9.1,0.38201,0.00015,21.47075]
[1776663159615,45.25,74187.11,9.1,0.38201,0.00015,21.47075]
[1776663160167,45.25,74187.22,9.1,0.38203,0.00015,21.47109]
[1776663160231,45.25,74187.22,9.1,0.38203,0.00015,21.47109]
[1776663160865,45.25,74188.92,9.1,0.38229,0.00015,21.47591]
[1776663160926,45.25,74188.92,9.1,0.38229,0.00015,21.47591]
[1776663160964,45.25,74188.92,9.1,0.38229,0.00015,21.47591]
[1776663161050,45.25,74188.92,9.1,0.38229,0.00015,21.47591]
[1776663162915,45.25,74201.56,9.1,0.38418,0.00015,21.51131]
[1776663163950,45.25,74201.56,9.1,0.38418,0.00015,21.51131]
[1776663164534,45.25,74201.56,9.1,0.38418,0.00015,21.51131]
[1776663169964,45.25,74204.84,9.1,0.38468,0.00015,21.52042]
[1776663175124,45.25,74204.77,9.1,0.38467,0.00015,21.52022]
[1776663181048,45.25,74203.88,9.1,0.38453,0.00015,21.51774]
[1776663185946,45.25,74201.24,9.1,0.38414,0.00015,21.51044]
[1776663190249,45.25,74208.72,9.1,0.38526,0.00015,21.53111]
[1776663191447,45.25,74208.68,9.1,0.38525,0.00015,21.53099]
[1776663197160,45.25,74208.1,9.1,0.38516,0.00015,21.52935]
[1776663200001,45.25,74204.24,9.1,0.38458,0.00015,21.51868]
[1776663200298,45.25,74196.23,9.1,0.38338,0.00015,21.49641]
[1776663206223,45.25,74195.22,9.1,0.38324,0.00015,21.49369]
[1776663209716,45.25,74194.76,9.1,0.38317,0.00015,21.49244]
[1776663209755,45.25,74194.76,9.1,0.38317,0.00015,21.49244]
[1776663209957,45.25,74194.87,9.1,0.38319,0.00015,21.49277]
[1776663210009,45.25,74194.87,9.1,0.38319,0.00015,21.49277]
[1776663210251,45.25,74204.36,9.1,0.38461,0.00015,21.51919]
[1776663212352,45.25,74209.03,9.1,0.38529,0.00015,21.52819]
[1776663213193,45.25,74208.56,9.1,0.38522,0.00015,21.52689]
[1776663218307,45.25,74208.56,9.1,0.38522,0.00015,21.52687]
[1776663223342,45.25,74208.64,9.1,0.38523,0.00015,21.52708]
[1776663228378,45.25,74209.65,9.1,0.38538,0.00015,21.52983]
[1776663230392,45.25,74219.17,9.1,0.38681,0.00015,21.55589]
[1776663235427,45.25,74215.56,9.1,0.38626,0.00015,21.54595]
[1776663236915,45.25,74215.43,9.1,0.38624,0.00015,21.54558]
[1776663236933,45.25,74215.43,9.1,0.38624,0.00015,21.54558]
[1776663236999,45.25,74215.43,9.1,0.38624,0.00015,21.54558]
[1776663241469,45.25,74201.63,9.1,0.38417,0.00015,21.50749]
[1776663244600,45.25,74196.65,9.1,0.38342,0.00015,21.49365]
[1776663246097,45.25,74196.68,9.1,0.38343,0.00015,21.49376]
[1776663246726,45.25,74196.68,9.1,0.38343,0.00015,21.49376]
[1776663247143,45.25,74196.83,9.1,0.38345,0.00015,21.49421]
[1776663247222,45.25,74196.83,9.1,0.38345,0.00015,21.49421]
[1776663247322,45.25,74196.83,9.1,0.38345,0.00015,21.49421]
[1776663247519,45.25,74186.25,9.1,0.38187,0.00015,21.46454]
[1776663249240,45.25,74181.94,9.1,0.38123,0.00015,21.45238]
[1776663251000,45.25,74180.03,9.1,0.38094,0.00015,21.44706]
[1776663251010,45.25,74180.03,9.1,0.38094,0.00015,21.44706]
[1776663256581,45.26,74179.16,9.1,0.38083,0.00015,21.44492]
[1776663260868,45.26,74184.66,9.1,0.38167,0.00015,21.46067]
[1776663261248,45.26,74187.45,9.1,0.38209,0.00015,21.46858]
[1776663261365,45.26,74187.45,9.1,0.38209,0.00015,21.46858]
[1776663261498,45.26,74187.45,9.1,0.38209,0.00015,21.46858]
[1776663263561,45.26,74195.49,9.1,0.38329,0.00015,21.49121]
[1776663264190,45.27,74195.7,9.1,0.38333,0.00015,21.49182]
[1776663266652,45.27,74202.22,9.1,0.38431,0.00015,21.51003]
[1776663274707,45.27,74200.84,9.1,0.38409,0.00015,21.50242]
[1776663279743,45.27,74201.42,9.1,0.38418,0.00015,21.50412]
[1776663280832,45.27,74201.42,9.1,0.38418,0.00015,21.50412]
[1776663289438,45.27,74201.56,9.1,0.38421,0.00015,21.50466]
[1776663289890,45.27,74201.56,9.1,0.38421,0.00015,21.50466]
[1776663294128,45.28,74202.48,9.1,0.38436,0.00015,21.50732]
[1776663295069,45.28,74202.02,9.1,0.38429,0.00015,21.50606]
[1776663297766,45.28,74202.62,9.1,0.38438,0.00015,21.50776]
[1776663297890,45.28,74202.62,9.1,0.38438,0.00015,21.50776]
[1776663303912,45.28,74201.39,9.1,0.3842,0.00015,21.50449]
[1776663308947,45.28,74201.61,9.1,0.38424,0.00015,21.5052]
[1776663313982,45.29,74203.65,9.1,0.38456,0.00015,21.51096]
[1776663319017,45.29,74204.17,9.1,0.38464,0.00015,21.51246]
[1776663324052,45.29,74195.62,9.1,0.38336,0.00015,21.48878]
[1776663327072,45.29,74202.14,9.1,0.38434,0.00015,21.50699]
[1776663332108,45.29,74205.03,9.1,0.38476,0.00015,21.51116]
[1776663337143,45.29,74204.88,9.1,0.38474,0.00015,21.51079]
[1776663342178,45.29,74205.94,9.1,0.3849,0.00015,21.51377]
[1776663347213,45.29,74205.81,9.1,0.38488,0.00015,21.51344]
[1776663348625,45.29,74205.81,9.1,0.38488,0.00015,21.51344]
[1776663354261,45.3,74206.71,9.1,0.38502,0.00015,21.51597]
[1776663360304,45.3,74207.2,9.1,0.3851,0.00015,21.51735]
[1776663362026,45.3,74207.37,9.1,0.38512,0.00015,21.51782]
[1776663367353,45.3,74207.81,9.1,0.38519,0.00015,21.51902]
[1776663372387,45.3,74207.78,9.1,0.38518,0.00015,21.51895]
[1776663380444,45.3,74210.37,9.1,0.38557,0.00015,21.52605]
[1776663385480,45.3,74210.28,9.1,0.38556,0.00015,21.52579]
[1776663390782,45.3,74208.59,9.1,0.3853,0.00015,21.52113]
[1776663391297,45.29,74208.37,9.1,0.38527,0.00015,21.52052]
[1776663396980,45.29,74208.87,9.1,0.38532,0.00015,21.518]
[1776663406437,45.29,74210.26,9.1,0.38553,0.00015,21.52179]
[1776663406805,45.29,74210.26,9.1,0.38553,0.00015,21.52179]
[1776663410735,45.29,74219.51,9.1,0.38691,0.00015,21.54702]
[1776663410785,45.29,74219.51,9.1,0.38691,0.00015,21.54702]
[1776663410880,45.29,74219.51,9.1,0.38691,0.00015,21.54702]
[1776663411037,45.29,74219.51,9.1,0.38691,0.00015,21.54702]
[1776663411663,45.29,74228.67,9.1,0.38829,0.00015,21.57176]
[1776663412662,45.29,74228.67,9.1,0.38829,0.00015,21.57176]
[1776663414001,45.29,74230.2,9.1,0.38852,0.00015,21.57584]
[1776663414063,45.29,74230.2,9.1,0.38852,0.00015,21.57584]
[1776663414070,45.29,74230.2,9.1,0.38852,0.00015,21.57584]
[1776663414077,45.29,74230.2,9.1,0.38852,0.00015,21.57584]
[1776663414083,45.29,74230.2,9.1,0.38852,0.00015,21.57584]
[1776663414041,45.29,74230.2,9.1,0.38851,0.00015,21.57581]
[1776663414107,45.29,74230.2,9.1,0.38851,0.00015,21.57581]
[1776663414113,45.29,74230.2,9.1,0.38851,0.00015,21.57581]
[1776663414272,45.29,74230.2,9.1,0.38851,0.00015,21.57581]
[1776663414365,45.29,74230.2,9.1,0.38851,0.00015,21.57581]
[1776663414369,45.29,74230.2,9.1,0.38851,0.00015,21.57581]
[1776663414778,45.29,74230.2,9.1,0.38851,0.00015,21.57581]
[1776663415333,45.29,74233.89,9.1,0.38907,0.00015,21.58567]
[1776663415343,45.29,74233.89,9.1,0.38907,0.00015,21.58567]
[1776663415512,45.29,74233.89,9.1,0.38907,0.00015,21.58567]
[1776663415691,45.29,74241.99,9.1,0.39029,0.00015,21.60727]
[1776663416148,45.29,74241.99,9.1,0.39029,0.00015,21.60727]
[1776663416472,45.29,74241.99,9.1,0.39029,0.00015,21.60727]
[1776663416911,45.29,74245.58,9.1,0.39083,0.00015,21.61686]
[1776663418999,45.29,74251.77,9.1,0.39177,0.00015,21.63317]
[1776663420519,45.29,74252.44,9.1,0.39187,0.00015,21.63493]
[1776663422546,45.29,74252.25,9.1,0.39184,0.00015,21.63444]
[1776663422739,45.29,74250.58,9.1,0.39159,0.00015,21.63007]
[1776663427775,45.3,74250.97,9.1,0.39167,0.00015,21.63147]
[1776663429294,45.3,74250.97,9.1,0.39167,0.00015,21.63147]
[1776663429395,45.31,74250.97,9.1,0.39168,0.00015,21.63161]
[1776663434381,45.31,74251.23,9.1,0.39174,0.00015,21.63255]
[1776663439405,45.31,74250.75,9.1,0.39167,0.00015,21.63137]
[1776663445908,45.32,74250.39,9.1,0.39162,0.00015,21.63047]
[1776663450147,45.32,74250.43,9.1,0.39163,0.00015,21.6306]
[1776663450201,45.32,74250.43,9.1,0.39163,0.00015,21.6306]
[1776663450214,45.32,74250.43,9.1,0.39163,0.00015,21.6306]
[1776663450352,45.32,74250.43,9.1,0.39163,0.00015,21.6306]
[1776663450360,45.32,74250.43,9.1,0.39163,0.00015,21.6306]
[1776663451439,45.32,74245.09,9.1,0.39082,0.00015,21.61656]
[1776663451476,45.32,74245.09,9.1,0.39082,0.00015,21.61656]
[1776663453981,45.32,74245.71,9.1,0.3909,0.00015,21.61434]
[1776663454102,45.32,74245.71,9.1,0.3909,0.00015,21.61434]
[1776663456128,45.32,74247.78,9.1,0.39121,0.00015,21.61984]
[1776663457372,45.32,74248.27,9.1,0.39129,0.00015,21.62114]
[1776663458735,45.32,74246.11,9.1,0.39096,0.00015,21.61547]
[1776663459583,45.32,74243.26,9.1,0.39053,0.00015,21.60795]
[1776663461094,45.32,74242.37,9.1,0.3904,0.00015,21.60561]
[1776663461227,45.32,74238.29,9.1,0.38979,0.00015,21.59481]
[1776663467056,45.32,74233.66,9.1,0.38911,0.00015,21.58265]
[1776663472091,45.33,74233.6,9.1,0.38911,0.00015,21.58267]
[1776663474988,45.33,74233.52,9.1,0.3891,0.00015,21.58252]
[1776663477314,45.33,74236.5,9.1,0.38955,0.00015,21.59058]
[1776663479804,45.33,74233.39,9.1,0.38909,0.00015,21.58234]
[1776663483855,45.34,74227.51,9.1,0.38822,0.00015,21.56672]
[1776663489211,45.35,74220.3,9.1,0.38715,0.00015,21.54757]
[1776663495252,45.35,74220.29,9.1,0.38717,0.00015,21.54785]
[1776663500288,45.36,74220.1,9.1,0.38716,0.00015,21.54759]
[1776663507121,45.36,74219.8,9.1,0.38713,0.00015,21.54696]
[1776663507340,45.37,74219.13,9.1,0.38703,0.00015,21.54529]
[1776663512440,45.37,74219.09,9.1,0.38703,0.00015,21.54515]
[1776663512468,45.37,74219.09,9.1,0.38703,0.00015,21.54515]
[1776663512599,45.37,74219.09,9.1,0.38703,0.00015,21.54515]
[1776663512646,45.37,74219.09,9.1,0.38703,0.00015,21.54515]
[1776663512706,45.37,74219.09,9.1,0.38703,0.00015,21.54515]
[1776663513725,45.36,74219.09,9.1,0.387,0.00015,21.54114]
[1776663513739,45.36,74211.63,9.1,0.38588,0.00015,21.52078]
[1776663514451,45.36,74211.63,9.1,0.38588,0.00015,21.52078]
[1776663514641,45.36,74211.63,9.1,0.38588,0.00015,21.52078]
[1776663520431,45.36,74210.28,9.1,0.38567,0.00015,21.51698]
[1776663522347,45.36,74210.19,9.1,0.38566,0.00015,21.51672]
[1776663524851,45.36,74208.55,9.1,0.38541,0.00015,21.51218]
[1776663526582,45.36,74204.78,9.1,0.38484,0.00015,21.50178]
[1776663528597,45.36,74203.53,9.1,0.38465,0.00015,21.49832]
[1776663529202,45.36,74203.53,9.1,0.38465,0.00015,21.49832]
[1776663531209,45.36,74200.32,9.1,0.38417,0.00015,21.48944]
[1776663538558,45.36,74199.33,9.1,0.38403,0.00015,21.48671]
[1776663543593,45.36,74198.95,9.1,0.38397,0.00015,21.48567]
[1776663544684,45.36,74198.95,9.1,0.38397,0.00015,21.48567]
[1776663547946,45.36,74199.48,9.1,0.38405,0.00015,21.48715]
[1776663548893,45.36,74199.52,9.1,0.38405,0.00015,21.48726]
[1776663550447,45.36,74199.37,9.1,0.38403,0.00015,21.48685]
[1776663555581,45.36,74195.49,9.1,0.38345,0.00015,21.47608]
[1776663560713,45.36,74197.12,9.1,0.3837,0.00015,21.48065]
[1776663565748,45.36,74197.29,9.1,0.38373,0.00015,21.48113]
[1776663570783,45.36,74199.46,9.1,0.38405,0.00015,21.48717]
[1776663575818,45.36,74201.78,9.1,0.38438,0.00015,21.48967]
[1776663579844,45.36,74201.68,9.1,0.38436,0.00015,21.48939]
[1776663579855,45.36,74201.68,9.1,0.38436,0.00015,21.48939]
[1776663581861,45.36,74196.57,9.1,0.38359,0.00015,21.47519]
[1776663583166,45.36,74196.15,9.1,0.38353,0.00015,21.47403]
[1776663583171,45.36,74196.15,9.1,0.38353,0.00015,21.47403]
[1776663583212,45.36,74196.15,9.1,0.38353,0.00015,21.47403]
[1776663583441,45.36,74196.07,9.1,0.38352,0.00015,21.47381]
[1776663583561,45.36,74196.07,9.1,0.38352,0.00015,21.47381]
[1776663583703,45.36,74196.07,9.1,0.38352,0.00015,21.47381]
[1776663583874,45.36,74187.97,9.1,0.38231,0.00015,21.45117]
[1776663585170,45.36,74187.97,9.1,0.38231,0.00015,21.45117]
[1776663585175,45.36,74187.97,9.1,0.38231,0.00015,21.45117]
[1776663584881,45.36,74180.91,9.1,0.38125,0.00015,21.4313]
[1776663585787,45.36,74180.91,9.1,0.38125,0.00015,21.4313]
[1776663587726,45.36,74179.99,9.1,0.38112,0.00015,21.42876]
[1776663588236,45.36,74179.99,9.1,0.38112,0.00015,21.42876]
[1776663591090,45.36,74185.04,9.1,0.38188,0.00015,21.44311]
[1776663594161,45.36,74190.08,9.1,0.38264,0.00015,21.45733]
[1776663595970,45.36,74193.98,9.1,0.38322,0.00015,21.46826]
[1776663596255,45.36,74193.98,9.1,0.38322,0.00015,21.46826]
[1776663596882,45.37,74196.57,9.1,0.38361,0.00015,21.47548]
[1776663596891,45.37,74196.57,9.1,0.38361,0.00015,21.47548]
[1776663598156,45.37,74192.89,9.1,0.38306,0.00015,21.46523]
[1776663598894,45.37,74188.2,9.1,0.38236,0.00015,21.45211]
[1776663609054,45.37,74185.14,9.1,0.38192,0.00015,21.44376]
[1776663611303,45.37,74185.1,9.1,0.38191,0.00015,21.4437]
[1776663611310,45.37,74185.1,9.1,0.38191,0.00015,21.4437]
[1776663611393,45.37,74185.1,9.1,0.38191,0.00015,21.4437]
[1776663613712,45.37,74180.75,9.1,0.38127,0.00015,21.43148]
[1776663619124,45.38,74180.49,9.1,0.38124,0.00015,21.43094]
[1776663622863,45.38,74180.45,9.1,0.38124,0.00015,21.43093]
[1776663624864,45.38,74180.49,9.1,0.38125,0.00015,21.43107]
[1776663625377,45.38,74180.45,9.1,0.38125,0.00015,21.43103]
[1776663627386,45.38,74180.42,9.1,0.38125,0.00015,21.43101]
[1776663630307,45.38,74180.45,9.1,0.38125,0.00015,21.43117]
[1776663632315,45.39,74181.35,9.1,0.38137,0.00015,21.42991]
[1776663633762,45.39,74185.52,9.1,0.382,0.00015,21.4417]
[1776663634181,45.39,74185.52,9.1,0.382,0.00015,21.4417]
[1776663634265,45.39,74185.52,9.1,0.382,0.00015,21.4417]
[1776663635235,45.39,74194.71,9.1,0.38338,0.00015,21.46748]
[1776663638257,45.39,74200.93,9.1,0.38431,0.00015,21.48478]
[1776663644299,45.39,74200.08,9.1,0.38418,0.00015,21.48245]
[1776663644911,45.39,74200.08,9.1,0.38418,0.00015,21.48245]
[1776663650341,45.39,74200.64,9.1,0.38427,0.00015,21.48403]
[1776663657390,45.39,74200.63,9.1,0.38427,0.00015,21.48402]
[1776663662425,45.39,74203.27,9.1,0.38467,0.00015,21.49133]
[1776663665933,45.39,74203.19,9.1,0.38465,0.00015,21.49111]
[1776663667460,45.39,74210.33,9.1,0.38572,0.00015,21.51073]
[1776663669051,45.39,74210.33,9.1,0.38572,0.00015,21.51073]
[1776663669362,45.39,74210.33,9.1,0.38572,0.00015,21.51071]
[1776663677530,45.39,74207.84,9.1,0.38534,0.00015,21.5038]
[1776663679489,45.39,74207.74,9.1,0.38533,0.00015,21.50351]
[1776663679623,45.39,74207.74,9.1,0.38533,0.00015,21.50351]
[1776663680553,45.39,74219.2,9.1,0.38704,0.00015,21.53475]
[1776663684000,45.39,74219.61,9.1,0.3871,0.00015,21.53581]
[1776663690625,45.38,74219.44,9.1,0.38706,0.00015,21.53512]
[1776663695660,45.38,74211.61,9.1,0.38586,0.00015,21.50977]
[1776663700695,45.38,74213.87,9.1,0.38619,0.00015,21.51585]
[1776663705730,45.37,74214.56,9.1,0.38629,0.00015,21.51762]
[1776663711771,45.37,74213.85,9.1,0.38617,0.00015,21.51552]
[1776663716923,45.37,74214.95,9.1,0.38633,0.00015,21.51842]
[1776663717648,45.37,74214.98,9.1,0.38633,0.00015,21.51847]
[1776663722764,45.36,74214.95,9.1,0.38632,0.00015,21.51825]
[1776663728891,45.36,74221.05,9.1,0.38722,0.00015,21.53461]
[1776663735940,45.35,74220.66,9.1,0.38715,0.00015,21.5333]
[1776663740975,45.35,74221.8,9.1,0.38731,0.00015,21.53619]
[1776663746010,45.34,74222.0,9.1,0.38732,0.00015,21.53653]
[1776663747148,45.34,74222.0,9.1,0.38732,0.00015,21.53653]
[1776663747248,45.34,74223.25,9.1,0.38751,0.00015,21.53987]
[1776663752993,45.35,74227.14,9.1,0.38808,0.00015,21.54661]
[1776663757538,45.35,74229.22,9.1,0.3884,0.00015,21.55231]
[1776663761822,45.35,74229.89,9.1,0.38851,0.00015,21.55418]
[1776663761966,45.35,74229.89,9.1,0.38851,0.00015,21.55418]
[1776663762063,45.35,74229.89,9.1,0.38851,0.00015,21.55418]
[1776663762326,45.35,74229.89,9.1,0.38851,0.00015,21.55418]
[1776663764135,45.35,74239.48,9.1,0.38995,0.00015,21.57982]
[1776663768458,45.35,74239.39,9.1,0.38994,0.00015,21.57962]
[1776663769375,45.35,74239.39,9.1,0.38994,0.00015,21.57962]
[1776663769380,45.35,74239.39,9.1,0.38994,0.00015,21.57962]
[1776663769400,45.35,74239.39,9.1,0.38994,0.00015,21.57962]
[1776663775213,45.35,74243.61,9.1,0.39058,0.00015,21.59084]
[1776663775961,45.35,74243.61,9.1,0.39058,0.00015,21.59084]
[1776663781104,45.35,74244.2,9.1,0.39067,0.00015,21.59244]
[1776663784116,45.35,74243.08,9.1,0.3905,0.00015,21.58949]
[1776663784186,45.35,74243.08,9.1,0.3905,0.00015,21.58949]
[1776663785935,45.36,74241.75,9.1,0.3903,0.00015,21.586]
[1776663785998,45.36,74241.75,9.1,0.3903,0.00015,21.586]
[1776663786292,45.36,74234.96,9.1,0.38928,0.00015,21.56796]
[1776663787086,45.36,74234.96,9.1,0.38928,0.00015,21.56796]
[1776663787510,45.36,74230.67,9.1,0.38864,0.00015,21.55651]
[1776663793342,45.36,74230.39,9.1,0.38861,0.00015,21.55593]
[1776663797323,45.36,74230.54,9.1,0.38864,0.00015,21.55641]
[1776663800703,45.36,74235.19,9.1,0.38934,0.00015,21.56893]
[1776663806442,45.37,74236.51,9.1,0.38955,0.00015,21.57258]
[1776663811476,45.37,74236.58,9.1,0.38954,0.00015,21.56899]
[1776663815875,45.37,74237.91,9.1,0.38975,0.00015,21.57261]
[1776663822064,45.37,74238.0,9.1,0.38977,0.00015,21.57296]
[1776663828597,45.38,74237.77,9.1,0.38975,0.00015,21.57262]
[1776663830167,45.38,74237.77,9.1,0.38975,0.00015,21.57262]
[1776663834032,45.38,74233.1,9.1,0.38906,0.00015,21.5603]
[1776663837178,45.39,74230.63,9.1,0.38869,0.00015,21.5538]
[1776663837279,45.39,74230.27,9.1,0.38864,0.00015,21.55288]
[1776663842695,45.38,74229.71,9.1,0.38854,0.00015,21.55115]
[1776663851623,45.38,74229.67,9.1,0.38854,0.00015,21.55101]
[1776663851654,45.38,74229.67,9.1,0.38854,0.00015,21.55101]
[1776663852699,45.37,74229.74,9.1,0.38853,0.00015,21.55089]
[1776663852810,45.37,74229.74,9.1,0.38853,0.00015,21.55089]
[1776663855771,45.37,74229.71,9.1,0.38852,0.00015,21.55078]
[1776663856982,45.37,74229.71,9.1,0.38851,0.00015,21.55066]
[1776663862107,45.37,74226.71,9.1,0.38805,0.00015,21.54243]
[1776663867869,45.36,74224.17,9.1,0.38766,0.00015,21.53536]
[1776663869884,45.36,74216.83,9.1,0.38655,0.00015,21.5154]
[1776663874131,45.36,74212.26,9.1,0.38584,0.00015,21.49897]
[1776663874291,45.36,74212.26,9.1,0.38584,0.00015,21.49897]
[1776663876212,45.36,74209.15,9.1,0.38537,0.00015,21.49041]
[1776663880038,45.36,74209.24,9.1,0.38538,0.00015,21.49061]
[1776663880168,45.36,74209.24,9.1,0.38538,0.00015,21.49061]
[1776663880178,45.36,74209.24,9.1,0.38538,0.00015,21.49061]
[1776663880245,45.36,74209.24,9.1,0.38538,0.00015,21.49061]
[1776663880964,45.36,74201.0,9.1,0.38415,0.00015,21.46785]
[1776663882456,45.36,74201.0,9.1,0.38415,0.00015,21.46785]
[1776663883626,45.36,74193.06,9.1,0.38296,0.00015,21.44576]
[1776663884604,45.36,74193.07,9.1,0.38296,0.00015,21.44579]
[1776663891036,45.36,74191.83,9.1,0.38278,0.00015,21.44239]
[1776663893931,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663893955,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894087,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894164,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894182,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894189,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894250,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894261,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894285,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894292,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894403,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894416,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894424,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894451,45.36,74191.76,9.1,0.38277,0.00015,21.44222]
[1776663894518,45.36,74180.79,9.1,0.38113,0.00015,21.41135]
[1776663894694,45.36,74180.79,9.1,0.38113,0.00015,21.41135]
[1776663894712,45.36,74180.79,9.1,0.38113,0.00015,21.41135]
[1776663894997,45.36,74180.79,9.1,0.38113,0.00015,21.41135]
[1776663895149,45.36,74180.79,9.1,0.38113,0.00015,21.41135]
[1776663895254,45.36,74180.79,9.1,0.38113,0.00015,21.41135]
[1776663895268,45.36,74180.79,9.1,0.38113,0.00015,21.41135]
[1776663895342,45.36,74180.79,9.1,0.38113,0.00015,21.41135]
[1776663895418,45.36,74157.92,9.1,0.37771,0.00015,21.34588]
[1776663895664,45.36,74157.92,9.1,0.37771,0.00015,21.34588]
[1776663896078,45.36,74152.84,9.1,0.37695,0.00015,21.3311]
[1776663901802,45.36,74152.36,9.1,0.37688,0.00015,21.32962]
[1776663901881,45.36,74152.36,9.1,0.37688,0.00015,21.32962]
[1776663902027,45.36,74152.36,9.1,0.37688,0.00015,21.32962]
[1776663902123,45.36,74152.36,9.1,0.37688,0.00015,21.32962]
[1776663902257,45.36,74152.36,9.1,0.37688,0.00015,21.32962]
[1776663902465,45.36,74152.36,9.1,0.37688,0.00015,21.32962]
[1776663902554,45.36,74152.36,9.1,0.37688,0.00015,21.32962]
[1776663902563,45.36,74152.36,9.1,0.37688,0.00015,21.32962]
[1776663902593,45.36,74142.85,9.1,0.37546,0.00015,21.30168]
[1776663902690,45.36,74142.85,9.1,0.37546,0.00015,21.30168]
[1776663902914,45.36,74142.85,9.1,0.37546,0.00015,21.30168]
[1776663903061,45.36,74142.85,9.1,0.37546,0.00015,21.30168]
[1776663903137,45.35,74136.29,9.1,0.37447,0.00015,21.28224]
[1776663904143,45.35,74136.29,9.1,0.37447,0.00015,21.28224]
[1776663908786,45.35,74137.89,9.1,0.37469,0.00015,21.28661]
[1776663908880,45.35,74137.89,9.1,0.37469,0.00015,21.28661]
[1776663908894,45.35,74137.89,9.1,0.37469,0.00015,21.28661]
[1776663908917,45.35,74137.89,9.1,0.37469,0.00015,21.28661]
[1776663909179,45.35,74140.65,9.1,0.3751,0.00015,21.29469]
[1776663910186,45.34,74148.71,9.1,0.3763,0.00015,21.31834]
[1776663915512,45.34,74147.57,9.1,0.37612,0.00015,21.31483]
[1776663921263,45.34,74146.75,9.1,0.37598,0.00015,21.31213]
[1776663924185,45.33,74147.62,9.1,0.3761,0.00015,21.31459]
[1776663928452,45.33,74147.94,9.1,0.37614,0.00015,21.31534]
[1776663928476,45.33,74147.94,9.1,0.37614,0.00015,21.31534]
[1776663928606,45.33,74147.94,9.1,0.37614,0.00015,21.31534]
[1776663930000,45.33,74152.95,9.1,0.37688,0.00015,21.32989]
[1776663930406,45.33,74161.81,9.1,0.3782,0.00015,21.3556]
[1776663930782,45.33,74161.81,9.1,0.3782,0.00015,21.3556]
[1776663933280,45.33,74166.08,9.1,0.37882,0.00015,21.36394]
[1776663933386,45.33,74166.08,9.1,0.37882,0.00015,21.36394]
[1776663933407,45.33,74167.02,9.1,0.37896,0.00015,21.36661]
[1776663935361,45.33,74176.88,9.1,0.38044,0.00015,21.39492]
[1776663937375,45.33,74182.73,9.1,0.38132,0.00015,21.41158]
[1776663937772,45.33,74182.73,9.1,0.38132,0.00015,21.41158]
[1776663938532,45.33,74182.73,9.1,0.38132,0.00015,21.41158]
[1776663939089,45.33,74182.78,9.1,0.38133,0.00015,21.41175]
[1776663939517,45.33,74182.78,9.1,0.38133,0.00015,21.41175]
[1776663943650,45.33,74185.65,9.1,0.38176,0.00015,21.42]
[1776663943830,45.33,74185.65,9.1,0.38176,0.00015,21.42]
[1776663944498,45.33,74185.65,9.1,0.38176,0.00015,21.42]
[1776663945411,45.33,74187.27,9.1,0.38201,0.00015,21.42459]
[1776663945553,45.33,74187.27,9.1,0.38201,0.00015,21.42459]
[1776663950234,45.34,74195.09,9.1,0.38319,0.00015,21.44661]
[1776663955411,45.34,74195.37,9.1,0.38323,0.00015,21.44747]
[1776663960537,45.34,74198.64,9.1,0.38373,0.00015,21.45667]
[1776663965572,45.34,74202.69,9.1,0.38434,0.00015,21.46795]
[1776663966923,45.34,74202.61,9.1,0.38433,0.00015,21.46773]
[1776663973629,45.34,74203.94,9.1,0.38453,0.00015,21.47145]
[1776663978666,45.34,74204.21,9.1,0.38457,0.00015,21.47221]
[1776663983702,45.34,74205.12,9.1,0.38471,0.00015,21.47475]
[1776663988737,45.34,74208.61,9.1,0.38523,0.00015,21.48435]
[1776663994779,45.34,74208.78,9.1,0.38523,0.00015,21.48088]
[1776663999814,45.34,74209.57,9.1,0.38535,0.00015,21.48302]
[1776664004849,45.34,74202.53,9.1,0.38429,0.00015,21.46357]
[1776664009307,45.34,74199.63,9.1,0.38386,0.00015,21.45556]
[1776664009561,45.34,74199.63,9.1,0.38386,0.00015,21.45556]
[1776664009978,45.34,74199.59,9.1,0.38385,0.00015,21.45546]
[1776664010094,45.34,74199.59,9.1,0.38385,0.00015,21.45546]
[1776664010892,45.34,74190.42,9.1,0.38248,0.00015,21.42989]
[1776664015927,45.35,74187.74,9.1,0.38209,0.00015,21.42251]
[1776664021279,45.35,74185.7,9.1,0.38179,0.00015,21.4169]
[1776664021299,45.35,74185.7,9.1,0.38179,0.00015,21.4169]
[1776664021699,45.35,74185.7,9.1,0.38179,0.00015,21.4169]
[1776664021969,45.35,74192.74,9.1,0.38285,0.00015,21.43674]
[1776664022977,45.35,74199.27,9.1,0.38383,0.00015,21.45496]
[1776664028013,45.35,74206.22,9.1,0.38487,0.00015,21.47424]
[1776664033047,45.35,74207.73,9.1,0.3851,0.00015,21.47839]
[1776664038082,45.35,74209.08,9.1,0.3853,0.00015,21.48209]
[1776664044145,45.35,74211.86,9.1,0.38572,0.00015,21.48967]
[1776664044681,45.35,74211.86,9.1,0.38572,0.00015,21.48967]
[1776664044684,45.35,74211.86,9.1,0.38572,0.00015,21.48967]
[1776664045688,45.35,74211.86,9.1,0.38571,0.00015,21.48964]
[1776664046242,45.35,74211.86,9.1,0.38571,0.00015,21.48964]
[1776664052181,45.35,74211.46,9.1,0.38563,0.00015,21.48451]
[1776664056709,45.35,74212.68,9.1,0.38581,0.00015,21.4878]
[1776664056736,45.35,74212.68,9.1,0.38581,0.00015,21.4878]
[1776664066279,45.34,74211.65,9.1,0.38564,0.00015,21.48474]
[1776664071314,45.34,74216.25,9.1,0.38632,0.00015,21.4972]
[1776664076352,45.33,74225.5,9.1,0.3877,0.00015,21.52216]
[1776664079709,45.33,74228.53,9.1,0.38815,0.00015,21.53024]
[1776664079729,45.33,74228.53,9.1,0.38815,0.00015,21.53024]
[1776664079999,45.33,74228.24,9.1,0.3881,0.00015,21.52941]
[1776664080962,45.33,74228.03,9.1,0.38807,0.00015,21.5288]
[1776664081197,45.33,74228.03,9.1,0.38807,0.00015,21.5288]
[1776664081907,45.33,74229.01,9.1,0.38821,0.00015,21.5314]
[1776664085144,45.33,74229.12,9.1,0.38823,0.00015,21.53165]
[1776664086015,45.32,74229.01,9.1,0.3882,0.00015,21.53122]
[1776664090934,45.32,74228.68,9.1,0.38814,0.00015,21.53012]
[1776664096492,45.31,74229.49,9.1,0.38825,0.00015,21.53206]
[1776664101527,45.31,74232.7,9.1,0.38872,0.00015,21.54046]
[1776664106562,45.3,74233.39,9.1,0.38881,0.00015,21.54208]
[1776664108134,45.3,74233.39,9.1,0.3888,0.00015,21.54204]
[1776664115625,45.29,74240.47,9.1,0.38983,0.00015,21.55669]
[1776664118110,45.29,74241.75,9.1,0.39001,0.00015,21.55999]
[1776664118111,45.29,74241.75,9.1,0.39001,0.00015,21.55999]
[1776664123169,45.28,74245.17,9.1,0.39051,0.00015,21.56879]
[1776664128716,45.28,74244.76,9.1,0.39043,0.00015,21.56739]
[1776664130805,45.28,74244.83,9.1,0.39044,0.00015,21.56752]
[1776664133022,45.27,74245.69,9.1,0.39056,0.00015,21.56964]
[1776664136691,45.27,74246.72,9.1,0.3907,0.00015,21.57221]
[1776664136705,45.27,74246.72,9.1,0.3907,0.00015,21.57221]
[1776664142971,45.26,74247.2,9.1,0.39076,0.00015,21.57322]
[1776664145449,45.26,74251.34,9.1,0.39137,0.00015,21.58392]
[1776664145459,45.26,74251.34,9.1,0.39137,0.00015,21.58392]
[1776664146802,45.26,74247.99,9.1,0.39086,0.00015,21.57503]
[1776664147937,45.25,74238.74,9.1,0.38946,0.00015,21.55036]
[1776664148066,45.25,74238.74,9.1,0.38946,0.00015,21.55036]
[1776664148857,45.25,74232.24,9.1,0.38847,0.00015,21.5329]
[1776664149067,45.25,74232.24,9.1,0.38847,0.00015,21.5329]
[1776664149864,45.25,74223.34,9.1,0.38713,0.00015,21.5088]
[1776664150497,45.25,74223.34,9.1,0.38713,0.00015,21.5088]
[1776664150927,45.25,74220.82,9.1,0.38675,0.00015,21.50191]
[1776664153598,45.25,74219.71,9.1,0.38658,0.00015,21.49887]
[1776664153650,45.25,74219.71,9.1,0.38658,0.00015,21.49887]
[1776664154619,45.25,74219.95,9.1,0.38662,0.00015,21.4995]
[1776664154673,45.25,74219.95,9.1,0.38662,0.00015,21.4995]
[1776664155945,45.25,74221.1,9.1,0.38679,0.00015,21.50262]
[1776664155989,45.25,74226.76,9.1,0.38764,0.00015,21.51795]
[1776664160644,45.25,74231.85,9.1,0.3884,0.00015,21.53163]
[1776664160991,45.25,74232.32,9.1,0.38847,0.00015,21.53283]
[1776664161842,45.25,74232.32,9.1,0.38847,0.00015,21.53283]
[1776664161844,45.25,74232.32,9.1,0.38847,0.00015,21.53283]
[1776664162613,45.24,74232.5,9.1,0.38849,0.00015,21.53328]
[1776664164119,45.24,74234.86,9.1,0.38884,0.00015,21.53955]
[1776664164469,45.24,74234.86,9.1,0.38884,0.00015,21.53955]
[1776664167235,45.24,74236.98,9.1,0.38916,0.00015,21.54512]
[1776664173029,45.23,74237.3,9.1,0.38917,0.00015,21.54181]
[1776664178065,45.23,74237.32,9.1,0.38916,0.00015,21.54168]
[1776664183099,45.23,74234.48,9.1,0.38872,0.00015,21.53389]
[1776664188135,45.22,74234.44,9.1,0.3887,0.00015,21.53363]
[1776664193169,45.22,74237.6,9.1,0.38917,0.00015,21.54195]
[1776664198205,45.21,74238.25,9.1,0.38926,0.00015,21.54351]
[1776664203239,45.21,74237.36,9.1,0.38911,0.00015,21.54097]
[1776664205729,45.21,74237.29,9.1,0.3891,0.00015,21.54075]
[1776664206391,45.21,74237.39,9.1,0.38911,0.00015,21.54098]
[1776664212303,45.2,74238.24,9.1,0.38923,0.00015,21.54303]
[1776664218628,45.2,74238.28,9.1,0.38923,0.00015,21.54311]
[1776664224387,45.19,74239.68,9.1,0.38942,0.00015,21.54651]
[1776664231436,45.19,74239.75,9.1,0.3894,0.00015,21.54258]
[1776664240490,45.19,74239.68,9.1,0.38939,0.00015,21.54236]
[1776664240504,45.19,74239.68,9.1,0.38939,0.00015,21.54236]
[1776664245800,45.18,74248.25,9.1,0.39066,0.00015,21.56483]
[1776664245917,45.18,74248.25,9.1,0.39066,0.00015,21.56483]
[1776664245992,45.18,74248.32,9.1,0.39067,0.00015,21.56493]
[1776664246541,45.18,74259.8,9.1,0.3924,0.00015,21.5951]
[1776664252584,45.17,74261.64,9.1,0.39265,0.00015,21.59954]
[1776664255310,45.17,74261.69,9.1,0.39265,0.00015,21.59956]
[1776664255796,45.17,74261.69,9.1,0.39265,0.00015,21.59956]
[1776664258001,45.16,74270.16,9.1,0.39393,0.00015,21.62136]
[1776664258270,45.16,74270.16,9.1,0.39393,0.00015,21.62136]
[1776664258283,45.16,74270.16,9.1,0.39393,0.00015,21.62136]
[1776664258626,45.16,74271.42,9.1,0.39411,0.00015,21.62454]
[1776664261136,45.16,74271.89,9.1,0.39418,0.00015,21.62575]
[1776664266926,45.16,74269.26,9.1,0.39378,0.00015,21.61895]
[1776664267028,45.16,74268.84,9.1,0.39372,0.00015,21.61786]
[1776664273416,45.16,74267.89,9.1,0.39358,0.00015,21.61539]
[1776664273866,45.16,74267.89,9.1,0.39358,0.00015,21.61539]
[1776664274184,45.16,74266.24,9.1,0.39333,0.00015,21.61111]
[1776664274249,45.16,74266.24,9.1,0.39333,0.00015,21.61111]
[1776664274256,45.16,74266.24,9.1,0.39333,0.00015,21.61111]
[1776664274643,45.16,74266.24,9.1,0.39333,0.00015,21.61111]
[1776664274739,45.16,74257.76,9.1,0.39204,0.00015,21.58899]
[1776664275416,45.16,74257.76,9.1,0.39204,0.00015,21.58899]
[1776664276347,45.16,74253.58,9.1,0.3914,0.00015,21.57795]
[1776664278367,45.15,74252.62,9.1,0.39125,0.00015,21.57532]
[1776664283803,45.15,74248.2,9.1,0.39057,0.00015,21.56336]
[1776664290852,45.14,74249.61,9.1,0.39076,0.00015,21.5668]
[1776664291885,45.14,74249.61,9.1,0.39076,0.00015,21.5668]
[1776664291893,45.14,74249.61,9.1,0.39076,0.00015,21.5668]
[1776664293238,45.14,74256.88,9.1,0.39184,0.00015,21.582]
[1776664298907,45.13,74253.59,9.1,0.39132,0.00015,21.57303]
[1776664300763,45.13,74253.59,9.1,0.39132,0.00015,21.57303]
[1776664300869,45.13,74253.59,9.1,0.39132,0.00015,21.57303]
[1776664300922,45.13,74254.15,9.1,0.3914,0.00015,21.57441]
[1776664302936,45.13,74262.89,9.1,0.39272,0.00015,21.59729]
[1776664309985,45.12,74263.66,9.1,0.39282,0.00015,21.59902]
[1776664315020,45.12,74263.28,9.1,0.39275,0.00015,21.59784]
[1776664320055,45.11,74263.72,9.1,0.3928,0.00015,21.59881]
[1776664325090,45.11,74263.35,9.1,0.39273,0.00015,21.59764]
[1776664327104,45.1,74256.87,9.1,0.39175,0.00015,21.58059]
[1776664332139,45.1,74257.4,9.1,0.39182,0.00015,21.58187]
[1776664334939,45.1,74257.4,9.1,0.39182,0.00015,21.58187]
[1776664334942,45.1,74257.4,9.1,0.39182,0.00015,21.58187]
[1776664335019,45.1,74257.43,9.1,0.39182,0.00015,21.5819]
[1776664340195,45.09,74257.75,9.1,0.39185,0.00015,21.5825]
[1776664346115,45.09,74257.5,9.1,0.3918,0.00015,21.58166]
[1776664351423,45.08,74254.56,9.1,0.39134,0.00015,21.57371]
[1776664351971,45.08,74254.67,9.1,0.39134,0.00015,21.57003]
[1776664352338,45.08,74254.67,9.1,0.39134,0.00015,21.57003]
[1776664352680,45.08,74254.67,9.1,0.39134,0.00015,21.57003]
[1776664352694,45.08,74254.67,9.1,0.39134,0.00015,21.57003]
[1776664352760,45.08,74254.81,9.1,0.39136,0.00015,21.57038]
[1776664353169,45.08,74254.81,9.1,0.39136,0.00015,21.57038]
[1776664356742,45.08,74250.57,9.1,0.39071,0.00015,21.55905]
[1776664363798,45.08,74250.34,9.1,0.39066,0.00015,21.55825]
[1776664370407,45.07,74251.89,9.1,0.39087,0.00015,21.56204]
[1776664375275,45.06,74252.06,9.1,0.39089,0.00015,21.56234]
[1776664380477,45.06,74253.03,9.1,0.39102,0.00015,21.56469]
[1776664385512,45.05,74251.82,9.1,0.39083,0.00015,21.56131]
[1776664390547,45.05,74250.66,9.1,0.39064,0.00015,21.55806]
[1776664394190,45.05,74250.22,9.1,0.39057,0.00015,21.55679]
[1776664394224,45.05,74250.22,9.1,0.39057,0.00015,21.55679]
[1776664394232,45.05,74250.22,9.1,0.39057,0.00015,21.55679]
[1776664394237,45.05,74250.22,9.1,0.39057,0.00015,21.55679]
[1776664394480,45.05,74250.22,9.1,0.39057,0.00015,21.55679]
[1776664394575,45.05,74255.32,9.1,0.39134,0.00015,21.57028]
[1776664395582,45.05,74265.06,9.1,0.39282,0.00015,21.59587]
[1776664397655,45.05,74267.27,9.1,0.39315,0.00015,21.60162]
[1776664398602,45.05,74260.5,9.1,0.39212,0.00015,21.58389]
[1776664403638,45.05,74261.38,9.1,0.39226,0.00015,21.58618]
[1776664404974,45.05,74261.38,9.1,0.39226,0.00015,21.58618]
[1776664407032,45.05,74262.97,9.1,0.3925,0.00015,21.59033]
[1776664415722,45.04,74263.61,9.1,0.39257,0.00015,21.58799]
[1776664420757,45.04,74263.84,9.1,0.3926,0.00015,21.58852]
[1776664428813,45.04,74265.22,9.1,0.3928,0.00015,21.592]
[1776664433848,45.03,74268.15,9.1,0.39324,0.00015,21.59954]
[1776664439890,45.03,74267.91,9.1,0.39319,0.00015,21.59879]
[1776664441855,45.03,74268.4,9.1,0.39326,0.00015,21.60005]
[1776664441902,45.03,74268.4,9.1,0.39326,0.00015,21.60005]
[1776664441943,45.03,74268.4,9.1,0.39326,0.00015,21.60005]
[1776664442109,45.03,74268.4,9.1,0.39326,0.00015,21.60005]
[1776664442398,45.03,74268.57,9.1,0.39329,0.00015,21.60047]
[1776664442651,45.03,74268.57,9.1,0.39329,0.00015,21.60047]
[1776664442654,45.03,74268.57,9.1,0.39329,0.00015,21.60047]
[1776664442717,45.03,74268.57,9.1,0.39329,0.00015,21.60047]
[1776664442911,45.03,74278.52,9.1,0.3948,0.00015,21.62622]
[1776664444757,45.03,74280.44,9.1,0.3951,0.00015,21.63122]
[1776664444925,45.03,74280.44,9.1,0.3951,0.00015,21.63122]
[1776664448159,45.04,74282.12,9.1,0.39537,0.00015,21.63569]
[1776664447946,45.04,74288.91,9.1,0.3964,0.00015,21.65306]
[1776664451042,45.04,74292.82,9.1,0.39701,0.00015,21.66305]
[1776664451334,45.04,74292.85,9.1,0.39701,0.00015,21.66316]
[1776664451342,45.04,74292.85,9.1,0.39701,0.00015,21.66316]
[1776664452111,45.04,74292.85,9.1,0.39701,0.00015,21.66316]
[1776664452175,45.04,74292.85,9.1,0.39701,0.00015,21.66316]
[1776664452984,45.04,74303.97,9.1,0.39871,0.00015,21.69114]
[1776664453391,45.04,74303.97,9.1,0.39871,0.00015,21.69114]
[1776664453554,45.04,74303.97,9.1,0.39871,0.00015,21.69114]
[1776664454424,45.04,74308.68,9.1,0.39943,0.00015,21.70286]
[1776664454694,45.04,74308.68,9.1,0.39943,0.00015,21.70286]
[1776664454700,45.04,74308.68,9.1,0.39943,0.00015,21.70286]
[1776664460034,45.05,74310.35,9.1,0.3997,0.00015,21.70711]
[1776664465071,45.05,74314.72,9.1,0.40037,0.00015,21.71797]
[1776664465390,45.05,74314.72,9.1,0.40037,0.00015,21.71797]
[1776664465441,45.05,74314.72,9.1,0.40037,0.00015,21.71797]
[1776664465460,45.05,74314.72,9.1,0.40037,0.00015,21.71797]
[1776664465514,45.05,74314.72,9.1,0.40037,0.00015,21.71797]
[1776664465666,45.05,74314.72,9.1,0.40037,0.00015,21.71797]
[1776664467936,45.05,74317.75,9.1,0.40083,0.00015,21.72543]
[1776664468055,45.05,74317.75,9.1,0.40083,0.00015,21.72543]
[1776664470741,45.05,74317.93,9.1,0.40086,0.00015,21.72591]
[1776664473127,45.05,74325.04,9.1,0.40193,0.00015,21.73939]
[1776664480176,45.05,74325.3,9.1,0.40198,0.00015,21.74005]
[1776664485211,45.05,74324.68,9.1,0.40188,0.00015,21.73857]
[1776664490246,45.06,74324.57,9.1,0.40187,0.00015,21.73834]
[1776664495597,45.06,74324.8,9.1,0.40191,0.00015,21.73893]
[1776664497507,45.06,74326.49,9.1,0.40217,0.00015,21.74304]
[1776664497600,45.06,74326.49,9.1,0.40217,0.00015,21.74304]
[1776664497618,45.06,74326.49,9.1,0.40217,0.00015,21.74304]
[1776664500090,45.06,74331.77,9.1,0.40297,0.00015,21.75578]
[1776664505142,45.06,74331.13,9.1,0.40287,0.00015,21.75422]
[1776664506429,45.06,74330.15,9.1,0.40272,0.00015,21.75185]
[1776664507030,45.06,74330.15,9.1,0.40272,0.00015,21.75185]
[1776664512400,45.06,74326.93,9.1,0.40223,0.00015,21.74407]
[1776664517435,45.06,74325.87,9.1,0.40207,0.00015,21.74148]
[1776664522470,45.05,74326.04,9.1,0.40209,0.00015,21.74186]
[1776664527507,45.05,74329.32,9.1,0.40259,0.00015,21.74974]
[1776664532541,45.05,74332.96,9.1,0.40312,0.00015,21.75455]
[1776664537576,45.05,74331.55,9.1,0.4029,0.00015,21.75107]
[1776664543116,45.05,74331.04,9.1,0.40282,0.00015,21.74977]
[1776664548655,45.04,74331.86,9.1,0.40293,0.00015,21.75161]
[1776664553689,45.04,74331.81,9.1,0.40292,0.00015,21.75138]
[1776664559731,45.03,74331.2,9.1,0.40281,0.00015,21.74978]
[1776664564766,45.03,74331.65,9.1,0.40287,0.00015,21.75076]
[1776664569801,45.03,74328.27,9.1,0.40235,0.00015,21.7425]
[1776664574836,45.02,74328.19,9.1,0.40233,0.00015,21.74221]
[1776664576867,45.02,74328.19,9.1,0.40233,0.00015,21.74221]
[1776664579685,45.02,74323.21,9.1,0.40156,0.00015,21.73005]
[1776664581691,45.02,74323.35,9.1,0.40158,0.00015,21.73036]
[1776664585599,45.02,74322.34,9.1,0.40142,0.00015,21.72784]
[1776664591957,45.02,74322.34,9.1,0.4014,0.00015,21.72385]
[1776664596992,45.01,74321.95,9.1,0.40133,0.00015,21.72282]
[1776664602026,45.01,74320.11,9.1,0.40104,0.00015,21.71824]
[1776664607062,45.01,74323.38,9.1,0.40154,0.00015,21.72613]
[1776664613104,45.01,74324.26,9.1,0.40166,0.00015,21.72815]
[1776664618139,45.0,74322.66,9.1,0.40141,0.00015,21.72416]
[1776664621625,45.0,74322.25,9.1,0.40135,0.00015,21.72311]
[1776664621634,45.0,74322.25,9.1,0.40135,0.00015,21.72311]
[1776664623639,45.0,74322.03,9.1,0.40131,0.00015,21.72254]
[1776664627135,45.0,74321.92,9.1,0.40129,0.00015,21.72223]
[1776664627542,45.0,74319.92,9.1,0.40098,0.00015,21.71733]
[1776664627601,45.0,74319.92,9.1,0.40098,0.00015,21.71733]
[1776664628209,45.0,74311.96,9.1,0.39977,0.00015,21.69774]
[1776664628397,45.0,74311.96,9.1,0.39977,0.00015,21.69774]
[1776664628601,45.0,74311.96,9.1,0.39977,0.00015,21.69774]
[1776664628731,45.0,74311.96,9.1,0.39977,0.00015,21.69774]
[1776664628964,45.0,74311.96,9.1,0.39977,0.00015,21.69774]
[1776664629216,45.0,74298.75,9.1,0.39775,0.00015,21.66482]
[1776664630223,45.0,74293.06,9.1,0.39688,0.00015,21.65048]
[1776664632849,45.0,74293.12,9.1,0.39689,0.00015,21.65069]
[1776664632911,45.0,74293.12,9.1,0.39689,0.00015,21.65069]
[1776664632960,45.0,74293.12,9.1,0.39689,0.00015,21.65069]
[1776664633244,45.0,74290.35,9.1,0.39647,0.00015,21.6437]
[1776664633691,45.0,74290.35,9.1,0.39647,0.00015,21.6437]
[1776664635419,45.0,74288.75,9.1,0.39623,0.00015,21.63961]
[1776664636496,45.0,74289.14,9.1,0.39629,0.00015,21.64061]
[1776664637376,45.0,74289.11,9.1,0.39628,0.00015,21.64051]
[1776664640148,45.0,74289.18,9.1,0.39629,0.00015,21.64071]
[1776664640293,45.0,74291.19,9.1,0.3966,0.00015,21.64583]
[1776664646050,45.0,74296.16,9.1,0.39737,0.00015,21.65852]
[1776664646335,45.01,74294.81,9.1,0.39717,0.00015,21.65518]
[1776664652376,45.01,74293.28,9.1,0.39692,0.00015,21.64757]
[1776664654123,45.01,74293.28,9.1,0.39692,0.00015,21.64757]
[1776664654240,45.01,74293.28,9.1,0.39693,0.00015,21.64763]
[1776664659426,45.02,74296.09,9.1,0.39737,0.00015,21.65493]
[1776664664568,45.02,74297.87,9.1,0.39765,0.00015,21.65955]
[1776664672518,45.03,74297.8,9.1,0.39766,0.00015,21.65968]
[1776664677553,45.03,74297.11,9.1,0.39757,0.00015,21.65813]
[1776664680903,45.03,74297.11,9.1,0.39757,0.00015,21.65813]
[1776664680922,45.03,74297.11,9.1,0.39757,0.00015,21.65813]
[1776664680986,45.03,74297.11,9.1,0.39757,0.00015,21.65813]
[1776664681581,45.04,74291.45,9.1,0.39672,0.00015,21.644]
[1776664683330,45.04,74291.45,9.1,0.39672,0.00015,21.644]
[1776664685088,45.04,74290.21,9.1,0.39653,0.00015,21.64095]
[1776664689318,45.05,74290.56,9.1,0.3966,0.00015,21.64202]
[1776664690103,45.05,74290.82,9.1,0.39664,0.00015,21.64273]
[1776664699714,45.06,74290.97,9.1,0.3967,0.00015,21.6436]
[1776664705756,45.07,74292.93,9.1,0.39702,0.00015,21.64881]
[1776664710791,45.07,74292.79,9.1,0.39701,0.00015,21.64865]
[1776664715876,45.08,74295.54,9.1,0.39742,0.00015,21.6519]
[1776664720911,45.08,74296.55,9.1,0.39759,0.00015,21.65462]
[1776664726953,45.09,74296.22,9.1,0.39755,0.00015,21.65401]
[1776664734246,45.09,74296.01,9.1,0.39753,0.00015,21.65363]
[1776664737799,45.1,74296.53,9.1,0.39763,0.00015,21.65515]
[1776664738120,45.1,74296.53,9.1,0.39763,0.00015,21.65515]
[1776664740934,45.1,74301.74,9.1,0.39843,0.00015,21.66829]
[1776664746087,45.11,74301.66,9.1,0.39843,0.00015,21.66827]
[1776664751122,45.11,74302.19,9.1,0.39852,0.00015,21.66975]
[1776664757164,45.12,74302.63,9.1,0.3986,0.00015,21.67103]
[1776664762198,45.12,74301.62,9.1,0.39845,0.00015,21.66868]
[1776664767234,45.13,74301.52,9.1,0.39845,0.00015,21.66859]
[1776664773277,45.13,74306.26,9.1,0.39917,0.00015,21.67667]
[1776664778206,45.13,74306.19,9.1,0.39916,0.00015,21.67661]
[1776664779319,45.14,74298.48,9.1,0.39799,0.00015,21.65748]
[1776664785361,45.14,74297.81,9.1,0.39791,0.00015,21.65604]
[1776664788871,45.15,74297.8,9.1,0.39792,0.00015,21.65613]
[1776664788879,45.15,74297.8,9.1,0.39792,0.00015,21.65613]
[1776664790198,45.15,74297.8,9.1,0.39792,0.00015,21.65617]
[1776664790461,45.15,74297.8,9.1,0.39792,0.00015,21.65617]
[1776664797445,45.15,74297.23,9.1,0.39785,0.00015,21.65505]
[1776664797550,45.15,74297.23,9.1,0.39785,0.00015,21.65505]
[1776664800032,45.16,74298.57,9.1,0.39806,0.00015,21.65848]
[1776664800513,45.16,74298.57,9.1,0.39806,0.00015,21.65848]
[1776664800759,45.16,74299.25,9.1,0.39817,0.00015,21.66022]
[1776664800821,45.16,74299.25,9.1,0.39817,0.00015,21.66022]
[1776664801053,45.16,74299.25,9.1,0.39817,0.00015,21.66022]
[1776664801484,45.16,74299.25,9.1,0.39817,0.00015,21.66022]
[1776664801491,45.16,74299.25,9.1,0.39817,0.00015,21.66022]
[1776664801473,45.16,74305.8,9.1,0.39917,0.00015,21.67654]
[1776664801690,45.16,74305.8,9.1,0.39917,0.00015,21.67654]
[1776664802479,45.16,74313.93,9.1,0.40041,0.00015,21.6966]
[1776664803564,45.16,74313.11,9.1,0.40029,0.00015,21.69462]
[1776664803716,45.16,74313.11,9.1,0.40029,0.00015,21.69462]
[1776664805750,45.16,74316.76,9.1,0.40084,0.00015,21.70358]
[1776664805939,45.16,74316.76,9.1,0.40084,0.00015,21.70358]
[1776664811543,45.16,74317.52,9.1,0.40096,0.00015,21.70551]
[1776664817585,45.16,74323.02,9.1,0.40181,0.00015,21.71892]
[1776664822621,45.17,74318.21,9.1,0.40107,0.00015,21.70725]
[1776664827957,45.17,74317.06,9.1,0.4009,0.00015,21.70448]
[1776664833533,45.17,74318.09,9.1,0.40104,0.00015,21.70317]
[1776664836611,45.17,74318.13,9.1,0.40105,0.00015,21.7033]
[1776664836613,45.17,74318.13,9.1,0.40105,0.00015,21.7033]
[1776664836751,45.17,74318.13,9.1,0.40105,0.00015,21.7033]
[1776664836842,45.17,74318.13,9.1,0.40105,0.00015,21.7033]
[1776664837258,45.17,74311.73,9.1,0.40008,0.00015,21.68764]
[1776664837727,45.17,74304.74,9.1,0.39901,0.00015,21.6704]
[1776664842762,45.17,74301.78,9.1,0.39857,0.00015,21.66315]
[1776664845766,45.17,74301.85,9.1,0.39858,0.00015,21.66337]
[1776664850818,45.18,74301.81,9.1,0.39859,0.00015,21.6634]
[1776664852145,45.18,74301.81,9.1,0.39859,0.00015,21.6634]
[1776664853839,45.18,74294.82,9.1,0.39753,0.00015,21.64601]
[1776664856672,45.18,74294.29,9.1,0.39745,0.00015,21.64474]
[1776664861895,45.19,74292.52,9.1,0.39719,0.00015,21.64046]
[1776664863929,45.19,74292.55,9.1,0.3972,0.00015,21.64056]
[1776664864041,45.19,74292.55,9.1,0.3972,0.00015,21.64056]
[1776664864056,45.19,74293.76,9.1,0.39738,0.00015,21.64363]
[1776664865923,45.19,74299.59,9.1,0.39828,0.00015,21.65828]
[1776664871354,45.19,74303.69,9.1,0.39891,0.00015,21.66856]
[1776664877000,45.19,74305.63,9.1,0.39921,0.00015,21.6735]
[1776664883044,45.2,74305.87,9.1,0.39925,0.00015,21.6742]
[1776664885911,45.2,74305.73,9.1,0.39923,0.00015,21.67387]
[1776664891100,45.2,74297.51,9.1,0.39798,0.00015,21.64972]
[1776664894126,45.2,74297.39,9.1,0.39796,0.00015,21.64948]
[1776664895247,45.2,74300.33,9.1,0.39841,0.00015,21.65684]
[1776664896136,45.21,74312.52,9.1,0.40027,0.00015,21.68699]
[1776664898150,45.21,74320.02,9.1,0.40141,0.00015,21.7053]
[1776664900193,45.21,74320.89,9.1,0.40155,0.00015,21.7074]
[1776664900203,45.21,74320.89,9.1,0.40155,0.00015,21.7074]
[1776664900650,45.21,74323.23,9.1,0.4019,0.00015,21.71307]
[1776664900969,45.21,74323.23,9.1,0.4019,0.00015,21.71307]
[1776664902642,45.21,74323.41,9.1,0.40193,0.00015,21.7135]
[1776664906206,45.2,74332.24,9.1,0.40327,0.00015,21.73468]
[1776664911241,45.2,74330.52,9.1,0.403,0.00015,21.73047]
[1776664915946,45.2,74330.87,9.1,0.40305,0.00015,21.73124]
[1776664921053,45.2,74328.95,9.1,0.40275,0.00015,21.72654]
[1776664921358,45.2,74328.95,9.1,0.40275,0.00015,21.72654]
[1776664921377,45.2,74328.95,9.1,0.40275,0.00015,21.72654]
[1776664921535,45.2,74328.95,9.1,0.40275,0.00015,21.72654]
[1776664921637,45.2,74318.54,9.1,0.40116,0.00015,21.70135]
[1776664922225,45.2,74318.54,9.1,0.40116,0.00015,21.70135]
[1776664922318,45.2,74309.43,9.1,0.39977,0.00015,21.67905]
[1776664927589,45.2,74313.98,9.1,0.40047,0.00015,21.69023]
[1776664929234,45.2,74319.16,9.1,0.40126,0.00015,21.70286]
[1776664930382,45.2,74320.95,9.1,0.40153,0.00015,21.7072]
[1776664931373,45.2,74322.4,9.1,0.40175,0.00015,21.71071]
[1776664932310,45.2,74323.63,9.1,0.40194,0.00015,21.71368]
[1776664933580,45.19,74323.7,9.1,0.40195,0.00015,21.71383]
[1776664939438,45.19,74328.98,9.1,0.40274,0.00015,21.72644]
[1776664944473,45.19,74329.85,9.1,0.40287,0.00015,21.72842]
[1776664947761,45.19,74329.94,9.1,0.40288,0.00015,21.72857]
[1776664948120,45.19,74329.94,9.1,0.40288,0.00015,21.72857]
[1776664950649,45.18,74329.76,9.1,0.40285,0.00015,21.72809]
[1776664950717,45.18,74330.17,9.1,0.40291,0.00015,21.72905]
[1776664952420,45.18,74332.5,9.1,0.40324,0.00015,21.73073]
[1776664952531,45.18,74338.64,9.1,0.40418,0.00015,21.74533]
[1776664953969,45.18,74340.87,9.1,0.40452,0.00015,21.75058]
[1776664954029,45.18,74340.87,9.1,0.40452,0.00015,21.75058]
[1776664954033,45.18,74340.87,9.1,0.40452,0.00015,21.75058]
[1776664956314,45.18,74343.3,9.1,0.40488,0.00015,21.75625]
[1776664956326,45.18,74343.3,9.1,0.40488,0.00015,21.75625]
[1776664958616,45.18,74344.46,9.1,0.40505,0.00015,21.7589]
[1776664959563,45.18,74345.18,9.1,0.40516,0.00015,21.76058]
[1776664959640,45.18,74345.18,9.1,0.40516,0.00015,21.76058]
[1776664959720,45.18,74345.77,9.1,0.40525,0.00015,21.76195]
[1776664960587,45.18,74339.66,9.1,0.40432,0.00015,21.74752]
[1776664963794,45.17,74339.35,9.1,0.40427,0.00015,21.74672]
[1776664963967,45.17,74339.35,9.1,0.40427,0.00015,21.74672]
[1776664964127,45.17,74339.35,9.1,0.40427,0.00015,21.74672]
[1776664964197,45.17,74339.35,9.1,0.40427,0.00015,21.74672]
[1776664966289,45.17,74332.11,9.1,0.40316,0.00015,21.72943]
[1776664966550,45.17,74332.11,9.1,0.40316,0.00015,21.72943]
[1776664972671,45.17,74335.01,9.1,0.40359,0.00015,21.73616]
[1776664977706,45.16,74336.32,9.1,0.40378,0.00015,21.73914]
[1776664978255,45.16,74336.32,9.1,0.40378,0.00015,21.73914]
[1776664983750,45.16,74336.08,9.1,0.40373,0.00015,21.7384]
[1776664988785,45.15,74337.38,9.1,0.40391,0.00015,21.74133]
[1776664993820,45.15,74340.46,9.1,0.40437,0.00015,21.7485]
[1776664996742,45.15,74340.21,9.1,0.40433,0.00015,21.74789]
[1776664997373,45.15,74340.14,9.1,0.40432,0.00015,21.74769]
[1776664997390,45.15,74340.14,9.1,0.40432,0.00015,21.74769]
[1776664997391,45.15,74340.14,9.1,0.40432,0.00015,21.74769]
[1776664997811,45.14,74340.51,9.1,0.40438,0.00015,21.74854]
[1776664997847,45.14,74346.43,9.1,0.40528,0.00015,21.76249]
[1776664998855,45.14,74352.51,9.1,0.40621,0.00015,21.77672]
[1776665003891,45.14,74351.28,9.1,0.40602,0.00015,21.77382]
[1776665007387,45.14,74351.21,9.1,0.40601,0.00015,21.77365]
[1776665011783,45.14,74352.1,9.1,0.40614,0.00015,21.7757]
[1776665014035,45.14,74353.52,9.1,0.40634,0.00015,21.77514]
[1776665014968,45.14,74361.8,9.1,0.4076,0.00015,21.79427]
[1776665016578,45.14,74361.8,9.1,0.4076,0.00015,21.79427]
[1776665016725,45.14,74361.8,9.1,0.4076,0.00015,21.79427]
[1776665017856,45.14,74363.33,9.1,0.40783,0.00015,21.79774]
[1776665017866,45.14,74363.33,9.1,0.40783,0.00015,21.79774]
[1776665018339,45.14,74363.33,9.1,0.40783,0.00015,21.79774]
[1776665018359,45.14,74363.33,9.1,0.40783,0.00015,21.79774]
[1776665018382,45.13,74365.51,9.1,0.40816,0.00015,21.80263]
[1776665018864,45.13,74365.51,9.1,0.40816,0.00015,21.80263]
[1776665019037,45.13,74365.51,9.1,0.40816,0.00015,21.80263]
[1776665022018,45.14,74375.03,9.1,0.40963,0.00015,21.82437]
[1776665025725,45.14,74375.38,9.1,0.40968,0.00015,21.82519]
[1776665025945,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665025965,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026056,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026066,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026092,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026168,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026199,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026372,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026518,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026640,45.14,74375.34,9.1,0.40968,0.00015,21.82515]
[1776665026703,45.14,74392.74,9.1,0.41235,0.00015,21.86401]
[1776665026790,45.14,74392.74,9.1,0.41235,0.00015,21.86401]
[1776665026862,45.14,74392.74,9.1,0.41235,0.00015,21.86401]
[1776665026891,45.14,74392.74,9.1,0.41235,0.00015,21.86401]
[1776665027015,45.14,74392.74,9.1,0.41235,0.00015,21.86401]
[1776665027053,45.14,74413.42,9.1,0.41553,0.00015,21.90891]
[1776665027881,45.14,74413.42,9.1,0.41553,0.00015,21.90891]
[1776665028466,45.14,74415.03,9.1,0.41578,0.00015,21.91235]
[1776665028879,45.14,74415.03,9.1,0.41578,0.00015,21.91235]
[1776665029806,45.14,74418.92,9.1,0.41637,0.00015,21.92061]
[1776665029957,45.14,74418.92,9.1,0.41637,0.00015,21.92061]
[1776665030367,45.14,74418.92,9.1,0.41637,0.00015,21.92061]
[1776665030759,45.14,74418.92,9.1,0.41637,0.00015,21.92061]
[1776665030799,45.14,74418.92,9.1,0.41637,0.00015,21.92061]
[1776665030818,45.14,74418.92,9.1,0.41637,0.00015,21.92061]
[1776665030911,45.14,74421.64,9.1,0.41679,0.00015,21.92635]
[1776665030962,45.14,74421.64,9.1,0.41679,0.00015,21.92635]
[1776665031160,45.14,74421.64,9.1,0.41679,0.00015,21.92635]
[1776665031238,45.14,74421.64,9.1,0.41679,0.00015,21.92635]
[1776665031373,45.14,74421.64,9.1,0.41679,0.00015,21.92635]
[1776665031418,45.14,74421.64,9.1,0.41679,0.00015,21.92635]
[1776665031635,45.14,74438.14,9.1,0.41933,0.00015,21.96073]
[1776665031810,45.14,74438.14,9.1,0.41933,0.00015,21.96073]
[1776665032358,45.14,74438.14,9.1,0.41933,0.00015,21.96073]
[1776665032459,45.14,74445.36,9.1,0.42044,0.00015,21.97548]
[1776665032800,45.14,74445.36,9.1,0.42044,0.00015,21.97548]
[1776665033411,45.14,74445.36,9.1,0.42044,0.00015,21.97548]
[1776665033911,45.14,74448.84,9.1,0.42097,0.00015,21.98251]
[1776665035791,45.14,74448.28,9.1,0.42089,0.00015,21.98134]
[1776665039635,45.13,74446.73,9.1,0.42063,0.00015,21.97807]
[1776665041673,45.13,74446.7,9.1,0.42063,0.00015,21.97798]
[1776665041705,45.13,74446.7,9.1,0.42063,0.00015,21.97798]
[1776665042046,45.13,74446.95,9.1,0.42066,0.00015,21.97843]
[1776665042090,45.13,74446.95,9.1,0.42066,0.00015,21.97843]
[1776665042291,45.13,74446.95,9.1,0.42066,0.00015,21.97843]
[1776665042391,45.13,74446.95,9.1,0.42066,0.00015,21.97843]
[1776665042414,45.13,74446.95,9.1,0.42066,0.00015,21.97843]
[1776665042477,45.13,74459.32,9.1,0.42257,0.00015,22.00327]
[1776665043729,45.13,74459.32,9.1,0.42257,0.00015,22.00327]
[1776665045039,45.12,74458.26,9.1,0.4224,0.00015,22.0011]
[1776665050217,45.11,74459.4,9.1,0.42256,0.00015,22.00318]
[1776665054310,45.11,74459.39,9.1,0.42255,0.00015,22.00307]
[1776665060288,45.1,74463.25,9.1,0.42312,0.00015,22.01049]
[1776665065639,45.09,74463.47,9.1,0.42315,0.00015,22.01083]
[1776665069540,45.09,74462.18,9.1,0.42294,0.00015,22.00819]
[1776665069564,45.09,74462.18,9.1,0.42294,0.00015,22.00819]
[1776665069586,45.09,74462.18,9.1,0.42294,0.00015,22.00819]
[1776665069604,45.09,74462.18,9.1,0.42294,0.00015,22.00819]
[1776665069667,45.09,74462.18,9.1,0.42294,0.00015,22.00819]
[1776665069727,45.09,74462.18,9.1,0.42294,0.00015,22.00819]
[1776665069878,45.09,74462.15,9.1,0.42293,0.00015,22.00811]
[1776665070028,45.09,74462.15,9.1,0.42293,0.00015,22.00811]
[1776665070067,45.09,74462.15,9.1,0.42293,0.00015,22.00811]
[1776665070110,45.09,74462.15,9.1,0.42293,0.00015,22.00811]
[1776665070259,45.09,74462.15,9.1,0.42293,0.00015,22.00811]
[1776665070650,45.09,74462.15,9.1,0.42293,0.00015,22.00811]
[1776665070673,45.09,74440.56,9.1,0.4196,0.00015,21.9645]
[1776665070849,45.09,74440.56,9.1,0.4196,0.00015,21.9645]
[1776665071085,45.09,74440.56,9.1,0.4196,0.00015,21.9645]
[1776665071613,45.09,74440.56,9.1,0.4196,0.00015,21.9645]
[1776665071645,45.09,74430.66,9.1,0.41805,0.00015,21.94014]
[1776665072036,45.09,74430.66,9.1,0.41805,0.00015,21.94014]
[1776665073292,45.09,74430.96,9.1,0.4181,0.00015,21.94075]
[1776665075466,45.09,74428.45,9.1,0.41771,0.00015,21.93548]
[1776665075508,45.09,74428.45,9.1,0.41771,0.00015,21.93548]
[1776665075850,45.09,74429.67,9.1,0.4179,0.00015,21.93802]
[1776665076000,45.09,74429.67,9.1,0.4179,0.00015,21.93802]
[1776665076708,45.09,74429.67,9.1,0.4179,0.00015,21.93802]
[1776665077191,45.08,74426.39,9.1,0.41739,0.00015,21.93114]
[1776665077194,45.08,74426.39,9.1,0.41739,0.00015,21.93114]
[1776665077771,45.08,74426.39,9.1,0.41739,0.00015,21.93114]
[1776665079676,45.08,74425.91,9.1,0.41731,0.00015,21.93011]
[1776665080958,45.08,74420.95,9.1,0.41655,0.00015,21.91962]
[1776665085464,45.08,74415.03,9.1,0.41563,0.00015,21.907]
[1776665090715,45.08,74413.3,9.1,0.41537,0.00015,21.90331]
[1776665090879,45.08,74412.9,9.1,0.41531,0.00015,21.90245]
[1776665091096,45.08,74412.9,9.1,0.41531,0.00015,21.90245]
[1776665091948,45.08,74412.54,9.1,0.41525,0.00015,21.90168]
[1776665093138,45.08,74412.41,9.1,0.41523,0.00015,21.9014]
[1776665098205,45.08,74415.15,9.1,0.41565,0.00015,21.90727]
[1776665101798,45.08,74416.0,9.1,0.41579,0.00015,21.9091]
[1776665103491,45.08,74410.72,9.1,0.41497,0.00015,21.8978]
[1776665105457,45.08,74408.76,9.1,0.41467,0.00015,21.89358]
[1776665108398,45.08,74417.18,9.1,0.41597,0.00015,21.91164]
[1776665113439,45.09,74417.17,9.1,0.41597,0.00015,21.91166]
[1776665114498,45.09,74417.1,9.1,0.41596,0.00015,21.91153]
[1776665119710,45.09,74417.66,9.1,0.41606,0.00015,21.91279]
[1776665124681,45.09,74417.29,9.1,0.416,0.00015,21.91203]
[1776665129780,45.09,74409.35,9.1,0.41478,0.00015,21.89508]
[1776665131137,45.09,74410.13,9.1,0.4149,0.00015,21.89676]
[1776665131436,45.09,74410.13,9.1,0.4149,0.00015,21.89676]
[1776665131440,45.09,74410.13,9.1,0.4149,0.00015,21.89676]
[1776665131794,45.09,74418.16,9.1,0.41612,0.00015,21.91009]
[1776665132801,45.09,74423.78,9.1,0.41699,0.00015,21.922]
[1776665135691,45.09,74426.76,9.1,0.41745,0.00015,21.92831]
[1776665140857,45.09,74428.57,9.1,0.41772,0.00015,21.93198]
[1776665142618,45.09,74428.57,9.1,0.41772,0.00015,21.93198]
[1776665146054,45.09,74431.34,9.1,0.41814,0.00015,21.93768]
[1776665147891,45.08,74431.5,9.1,0.41816,0.00015,21.93797]
[1776665149000,45.08,74431.36,9.1,0.41814,0.00015,21.93763]
[1776665154956,45.08,74422.9,9.1,0.41682,0.00015,21.91975]
[1776665159990,45.07,74419.62,9.1,0.41631,0.00015,21.91273]
[1776665165028,45.07,74419.62,9.1,0.4163,0.00015,21.91267]
[1776665168397,45.07,74419.62,9.1,0.4163,0.00015,21.91267]
[1776665168431,45.07,74419.62,9.1,0.4163,0.00015,21.91267]
[1776665168797,45.07,74419.62,9.1,0.4163,0.00015,21.91267]
[1776665169501,45.07,74419.58,9.1,0.41629,0.00015,21.91254]
[1776665169525,45.07,74413.08,9.1,0.41529,0.00015,21.89869]
[1776665170063,45.07,74407.2,9.1,0.41439,0.00015,21.88603]
[1776665171540,45.07,74407.2,9.1,0.41439,0.00015,21.88603]
[1776665173060,45.07,74401.66,9.1,0.41354,0.00015,21.874]
[1776665178817,45.07,74404.77,9.1,0.41402,0.00015,21.88078]
[1776665184161,45.07,74403.28,9.1,0.41379,0.00015,21.87757]
[1776665190203,45.07,74402.96,9.1,0.41374,0.00015,21.87691]
[1776665195486,45.08,74399.13,9.1,0.41314,0.00015,21.86473]
[1776665195508,45.08,74399.13,9.1,0.41314,0.00015,21.86473]
[1776665195514,45.08,74399.13,9.1,0.41314,0.00015,21.86473]
[1776665197252,45.08,74392.41,9.1,0.41211,0.00015,21.85]
[1776665200273,45.08,74399.19,9.1,0.41316,0.00015,21.86498]
[1776665205308,45.08,74399.64,9.1,0.41324,0.00015,21.86606]
[1776665210343,45.09,74399.44,9.1,0.41321,0.00015,21.86572]
[1776665215377,45.09,74393.9,9.1,0.41237,0.00015,21.85366]
[1776665219406,45.1,74386.06,9.1,0.41118,0.00015,21.8364]
[1776665224097,45.1,74389.06,9.1,0.41165,0.00015,21.84322]
[1776665224100,45.1,74389.06,9.1,0.41165,0.00015,21.84322]
[1776665224441,45.1,74398.65,9.1,0.41313,0.00015,21.8644]
[1776665230482,45.11,74401.89,9.1,0.41363,0.00015,21.87159]
[1776665236562,45.11,74402.05,9.1,0.41366,0.00015,21.87201]
[1776665242566,45.12,74402.15,9.1,0.41369,0.00015,21.87239]
[1776665249616,45.12,74405.13,9.1,0.41416,0.00015,21.87898]
[1776665254651,45.12,74403.53,9.1,0.4139,0.00015,21.87173]
[1776665261820,45.13,74403.76,9.1,0.41395,0.00015,21.87229]
[1776665267742,45.13,74399.2,9.1,0.41326,0.00015,21.86251]
[1776665272777,45.13,74395.74,9.1,0.41273,0.00015,21.85503]
[1776665276317,45.14,74393.83,9.1,0.41244,0.00015,21.85087]
[1776665280315,45.14,74395.76,9.1,0.41275,0.00015,21.85523]
[1776665285872,45.15,74394.94,9.1,0.41263,0.00015,21.85356]
[1776665290907,45.15,74391.89,9.1,0.41217,0.00015,21.84697]
[1776665295942,45.16,74390.73,9.1,0.41201,0.00015,21.84455]
[1776665300977,45.16,74390.27,9.1,0.41195,0.00015,21.84368]
[1776665306013,45.17,74390.62,9.1,0.41201,0.00015,21.8446]
[1776665308027,45.17,74397.54,9.1,0.41308,0.00015,21.85987]
[1776665313062,45.17,74399.05,9.1,0.41331,0.00015,21.85942]
[1776665320111,45.18,74399.05,9.1,0.41332,0.00015,21.85956]
[1776665325146,45.18,74398.79,9.1,0.41329,0.00015,21.85911]
[1776665327216,45.18,74398.69,9.1,0.41327,0.00015,21.85891]
[1776665327256,45.18,74395.54,9.1,0.41279,0.00015,21.85204]
[1776665328167,45.18,74389.31,9.1,0.41184,0.00015,21.83833]
[1776665331098,45.18,74389.05,9.1,0.4118,0.00015,21.83778]
[1776665337230,45.19,74388.59,9.1,0.41174,0.00015,21.83694]
[1776665342268,45.19,74384.95,9.1,0.41119,0.00015,21.82891]
[1776665345746,45.19,74383.75,9.1,0.41099,0.00015,21.82613]
[1776665351374,45.18,74383.67,9.1,0.41097,0.00015,21.82575]
[1776665355001,45.17,74383.39,9.1,0.4109,0.00015,21.82487]
[1776665355167,45.17,74384.04,9.1,0.41101,0.00015,21.82635]
[1776665355358,45.17,74392.05,9.1,0.41224,0.00015,21.84414]
[1776665360393,45.18,74395.9,9.1,0.41284,0.00015,21.85273]
[1776665365428,45.18,74395.6,9.1,0.4128,0.00015,21.85219]
[1776665372477,45.19,74395.83,9.1,0.41283,0.00015,21.84899]
[1776665376715,45.19,74395.79,9.1,0.41283,0.00015,21.84895]
[1776665376795,45.19,74395.79,9.1,0.41283,0.00015,21.84895]
[1776665377205,45.19,74395.79,9.1,0.41283,0.00015,21.84899]
[1776665377268,45.19,74395.79,9.1,0.41283,0.00015,21.84899]
[1776665384561,45.2,74394.68,9.1,0.41268,0.00015,21.84675]
[1776665389596,45.2,74394.39,9.1,0.41264,0.00015,21.84623]
[1776665394631,45.21,74395.24,9.1,0.41278,0.00015,21.84822]
[1776665400673,45.21,74395.51,9.1,0.41284,0.00015,21.84896]
[1776665401766,45.21,74395.51,9.1,0.41284,0.00015,21.84896]
[1776665401937,45.21,74395.51,9.1,0.41284,0.00015,21.84896]
[1776665401999,45.21,74395.32,9.1,0.41281,0.00015,21.84856]
[1776665402688,45.22,74387.93,9.1,0.41168,0.00015,21.8323]
[1776665405747,45.22,74386.47,9.1,0.41146,0.00015,21.8291]
[1776665411751,45.22,74386.33,9.1,0.41145,0.00015,21.82893]
[1776665413522,45.22,74386.33,9.1,0.41145,0.00015,21.82893]
[1776665418800,45.23,74386.11,9.1,0.41143,0.00015,21.82861]
[1776665425849,45.23,74384.23,9.1,0.41115,0.00015,21.82461]
[1776665428126,45.23,74384.23,9.1,0.41115,0.00015,21.82461]
[1776665428559,45.24,74384.23,9.1,0.41116,0.00015,21.82467]
[1776665430844,45.24,74381.88,9.1,0.4108,0.00015,21.81948]
[1776665436930,45.24,74382.61,9.1,0.4109,0.00015,21.81735]
[1776665438748,45.24,74382.61,9.1,0.4109,0.00015,21.81735]
[1776665443979,45.24,74381.92,9.1,0.4108,0.00015,21.8159]
[1776665450023,45.25,74381.56,9.1,0.41075,0.00015,21.81517]
[1776665455064,45.25,74382.53,9.1,0.41091,0.00015,21.81738]
[1776665457478,45.25,74382.5,9.1,0.4109,0.00015,21.81733]
[1776665459577,45.25,74382.12,9.1,0.41085,0.00015,21.81651]
[1776665462953,45.25,74383.29,9.1,0.41103,0.00015,21.81915]
[1776665463001,45.25,74383.29,9.1,0.41103,0.00015,21.81915]
[1776665463064,45.25,74383.29,9.1,0.41103,0.00015,21.81915]
[1776665463081,45.25,74383.29,9.1,0.41103,0.00015,21.81915]
[1776665463120,45.25,74378.17,9.1,0.41025,0.00015,21.80771]
[1776665464023,45.25,74378.17,9.1,0.41025,0.00015,21.80771]
[1776665464088,45.25,74378.17,9.1,0.41025,0.00015,21.80771]
[1776665464124,45.25,74378.17,9.1,0.41025,0.00015,21.80771]
[1776665464144,45.25,74367.55,9.1,0.40862,0.00015,21.78372]
[1776665464893,45.25,74367.55,9.1,0.40862,0.00015,21.78372]
[1776665465144,45.25,74355.84,9.1,0.40683,0.00015,21.7568]
[1776665466086,45.25,74355.84,9.1,0.40683,0.00015,21.7568]
[1776665466187,45.25,74355.83,9.1,0.40682,0.00015,21.75668]
[1776665472187,45.24,74355.43,9.1,0.40674,0.00015,21.7555]
[1776665472539,45.24,74355.43,9.1,0.40674,0.00015,21.7555]
[1776665476215,45.23,74347.4,9.1,0.4055,0.00015,21.73664]
[1776665476579,45.23,74347.4,9.1,0.4055,0.00015,21.73664]
[1776665476604,45.23,74347.4,9.1,0.4055,0.00015,21.73664]
[1776665477422,45.23,74347.43,9.1,0.4055,0.00015,21.73668]
[1776665484526,45.23,74347.7,9.1,0.40553,0.00015,21.73717]
[1776665485876,45.23,74347.56,9.1,0.40551,0.00015,21.73682]
[1776665487886,45.23,74347.24,9.1,0.40545,0.00015,21.73602]
[1776665493055,45.22,74347.17,9.1,0.40542,0.00015,21.73187]
[1776665493172,45.22,74347.17,9.1,0.40542,0.00015,21.73187]
[1776665495069,45.22,74344.12,9.1,0.40495,0.00015,21.72466]
[1776665501390,45.21,74345.62,9.1,0.40516,0.00015,21.72797]
[1776665506265,45.21,74345.3,9.1,0.40511,0.00015,21.72714]
[1776665508275,45.21,74345.05,9.1,0.40506,0.00015,21.7265]
[1776665509176,45.21,74342.63,9.1,0.40469,0.00015,21.72078]
[1776665509381,45.21,74341.71,9.1,0.40455,0.00015,21.71855]
[1776665509384,45.21,74341.71,9.1,0.40455,0.00015,21.71855]
[1776665509396,45.21,74341.71,9.1,0.40455,0.00015,21.71855]
[1776665509708,45.21,74341.71,9.1,0.40455,0.00015,21.71855]
[1776665509860,45.21,74341.71,9.1,0.40455,0.00015,21.71855]
[1776665509919,45.21,74341.71,9.1,0.40455,0.00015,21.71855]
[1776665510038,45.21,74341.71,9.1,0.40455,0.00015,21.71855]
[1776665510052,45.21,74341.71,9.1,0.40455,0.00015,21.71855]
[1776665511224,45.21,74326.12,9.1,0.40216,0.00015,21.6813]
[1776665514703,45.21,74324.1,9.1,0.40185,0.00015,21.67641]
[1776665514768,45.21,74324.1,9.1,0.40185,0.00015,21.67641]
[1776665514780,45.21,74324.1,9.1,0.40185,0.00015,21.67641]
[1776665514937,45.21,74324.1,9.1,0.40185,0.00015,21.67641]
[1776665515461,45.21,74323.82,9.1,0.40181,0.00015,21.67573]
[1776665515816,45.21,74323.82,9.1,0.40181,0.00015,21.67573]
[1776665515857,45.21,74311.11,9.1,0.39987,0.00015,21.64472]
[1776665516856,45.21,74311.11,9.1,0.39987,0.00015,21.64472]
[1776665517227,45.21,74311.11,9.1,0.39987,0.00015,21.64472]
[1776665519583,45.21,74312.62,9.1,0.4001,0.00015,21.64846]
[1776665520931,45.21,74312.16,9.1,0.40003,0.00015,21.64734]
[1776665521201,45.21,74312.16,9.1,0.40003,0.00015,21.64734]
[1776665522936,45.21,74312.3,9.1,0.40006,0.00015,21.64771]
[1776665527402,45.21,74321.57,9.1,0.40147,0.00015,21.67034]
[1776665533041,45.21,74321.81,9.1,0.40151,0.00015,21.67092]
[1776665537151,45.21,74325.19,9.1,0.40202,0.00015,21.67909]
[1776665537403,45.21,74325.23,9.1,0.40203,0.00015,21.67918]
[1776665537652,45.21,74325.23,9.1,0.40203,0.00015,21.67918]
[1776665537938,45.21,74325.23,9.1,0.40203,0.00015,21.67918]
[1776665543689,45.21,74329.66,9.1,0.4027,0.00015,21.68977]
[1776665547584,45.2,74329.66,9.1,0.4027,0.00015,21.68974]
[1776665550918,45.2,74328.64,9.1,0.40254,0.00015,21.68725]
[1776665551013,45.2,74328.64,9.1,0.40254,0.00015,21.68725]
[1776665553010,45.2,74327.96,9.1,0.40242,0.00015,21.68171]
[1776665553236,45.2,74327.96,9.1,0.40242,0.00015,21.68171]
[1776665554408,45.2,74327.93,9.1,0.40241,0.00015,21.68161]
[1776665556420,45.2,74328.29,9.1,0.40246,0.00015,21.68247]
[1776665562824,45.2,74332.52,9.1,0.4031,0.00015,21.69251]
[1776665567859,45.2,74333.41,9.1,0.40323,0.00015,21.69454]
[1776665572894,45.19,74334.57,9.1,0.4034,0.00015,21.69721]
[1776665578936,45.19,74334.11,9.1,0.40332,0.00015,21.69598]
[1776665583971,45.18,74332.56,9.1,0.40308,0.00015,21.69216]
[1776665589006,45.18,74330.63,9.1,0.40277,0.00015,21.68743]
[1776665590375,45.18,74330.63,9.1,0.40277,0.00015,21.68743]
[1776665590454,45.18,74330.63,9.1,0.40277,0.00015,21.68743]
[1776665590576,45.18,74330.63,9.1,0.40277,0.00015,21.68743]
[1776665590581,45.18,74330.63,9.1,0.40277,0.00015,21.68743]
[1776665590747,45.18,74330.63,9.1,0.40277,0.00015,21.68743]
[1776665590841,45.18,74330.63,9.1,0.40277,0.00015,21.68743]
[1776665591020,45.18,74338.02,9.1,0.4039,0.00015,21.70504]
[1776665592027,45.18,74346.09,9.1,0.40513,0.00015,21.7241]
[1776665598069,45.18,74346.49,9.1,0.40519,0.00015,21.72498]
[1776665603104,45.18,74346.34,9.1,0.40516,0.00015,21.72457]
[1776665608139,45.17,74346.38,9.1,0.40516,0.00015,21.7246]
[1776665614181,45.17,74344.85,9.1,0.40491,0.00015,21.71704]
[1776665619216,45.17,74344.3,9.1,0.40481,0.00015,21.71564]
[1776665624252,45.16,74343.75,9.1,0.40472,0.00015,21.71423]
[1776665629287,45.16,74343.59,9.1,0.40469,0.00015,21.71373]
[1776665634322,45.16,74344.96,9.1,0.40489,0.00015,21.71682]
[1776665639357,45.15,74344.99,9.1,0.40488,0.00015,21.71678]
[1776665644392,45.15,74344.76,9.1,0.40484,0.00015,21.71613]
[1776665649427,45.15,74345.01,9.1,0.40487,0.00015,21.71662]
[1776665652939,45.15,74344.54,9.1,0.4048,0.00015,21.71547]
[1776665652952,45.15,74344.54,9.1,0.4048,0.00015,21.71547]
[1776665653006,45.15,74344.54,9.1,0.4048,0.00015,21.71547]
[1776665653007,45.15,74344.54,9.1,0.4048,0.00015,21.71547]
[1776665653141,45.15,74344.54,9.1,0.4048,0.00015,21.71547]
[1776665653455,45.14,74338.48,9.1,0.40387,0.00015,21.70107]
[1776665654925,45.14,74338.48,9.1,0.40387,0.00015,21.70107]
[1776665655301,45.14,74338.48,9.1,0.40387,0.00015,21.70107]
[1776665659980,45.14,74335.53,9.1,0.40341,0.00015,21.69398]
[1776665660732,45.14,74335.51,9.1,0.40341,0.00015,21.69393]
[1776665660948,45.14,74335.51,9.1,0.40341,0.00015,21.69393]
[1776665660981,45.14,74335.51,9.1,0.40341,0.00015,21.69393]
[1776665661036,45.14,74335.51,9.1,0.40341,0.00015,21.69393]
[1776665661315,45.14,74335.51,9.1,0.40341,0.00015,21.69393]
[1776665661511,45.14,74326.57,9.1,0.40204,0.00015,21.67242]
[1776665662874,45.14,74326.57,9.1,0.40204,0.00015,21.67242]
[1776665663713,45.14,74322.11,9.1,0.40135,0.00015,21.66161]
[1776665664533,45.14,74321.38,9.1,0.40124,0.00015,21.65984]
[1776665665714,45.14,74320.96,9.1,0.40118,0.00015,21.65882]
[1776665666498,45.14,74320.91,9.1,0.40117,0.00015,21.65871]
[1776665668677,45.14,74318.93,9.1,0.40087,0.00015,21.65389]
[1776665669969,45.14,74318.81,9.1,0.40085,0.00015,21.6536]
[1776665671984,45.14,74318.81,9.1,0.40085,0.00015,21.65361]
[1776665673298,45.14,74318.72,9.1,0.40082,0.00015,21.64952]
[1776665675787,45.14,74317.94,9.1,0.4007,0.00015,21.64763]
[1776665677295,45.14,74318.1,9.1,0.40073,0.00015,21.64803]
[1776665678040,45.14,74318.13,9.1,0.40073,0.00015,21.64811]
[1776665683456,45.14,74319.04,9.1,0.40087,0.00015,21.65034]
[1776665689708,45.14,74319.41,9.1,0.40093,0.00015,21.65126]
[1776665693516,45.14,74319.26,9.1,0.40091,0.00015,21.6509]
[1776665694567,45.14,74320.62,9.1,0.40112,0.00015,21.65422]
[1776665695477,45.14,74326.07,9.1,0.40195,0.00015,21.66744]
[1776665700223,45.14,74329.24,9.1,0.40243,0.00015,21.67506]
[1776665705480,45.14,74328.94,9.1,0.40238,0.00015,21.67429]
[1776665707175,45.14,74328.94,9.1,0.40238,0.00015,21.67427]
[1776665709825,45.14,74328.93,9.1,0.40238,0.00015,21.67423]
[1776665711946,45.14,74324.42,9.1,0.40169,0.00015,21.66331]
[1776665713131,45.14,74323.89,9.1,0.40161,0.00015,21.66202]
[1776665715123,45.14,74320.95,9.1,0.40116,0.00015,21.65487]
[1776665715136,45.14,74320.95,9.1,0.40116,0.00015,21.65487]
[1776665715461,45.14,74320.95,9.1,0.40116,0.00015,21.65487]
[1776665716887,45.14,74313.15,9.1,0.39996,0.00015,21.63578]
[1776665716952,45.14,74313.15,9.1,0.39996,0.00015,21.63578]
[1776665717993,45.14,74311.23,9.1,0.39967,0.00015,21.63107]
[1776665719404,45.14,74307.46,9.1,0.3991,0.00015,21.62176]
[1776665719442,45.14,74307.46,9.1,0.3991,0.00015,21.62176]
[1776665719460,45.14,74307.55,9.1,0.39911,0.00015,21.62202]
[1776665724955,45.14,74305.09,9.1,0.39872,0.00015,21.61571]
[1776665727035,45.14,74304.14,9.1,0.39858,0.00015,21.61331]
[1776665727152,45.14,74304.14,9.1,0.39858,0.00015,21.61331]
[1776665727280,45.14,74304.14,9.1,0.39858,0.00015,21.61331]
[1776665728983,45.13,74293.14,9.1,0.39689,0.00015,21.58565]
[1776665730116,45.13,74293.14,9.1,0.39689,0.00015,21.58565]
[1776665733804,45.13,74291.41,9.1,0.3966,0.00015,21.57729]
[1776665734018,45.13,74291.41,9.1,0.3966,0.00015,21.57729]
[1776665735766,45.13,74285.16,9.1,0.39565,0.00015,21.56139]
[1776665738810,45.13,74282.82,9.1,0.39529,0.00015,21.55537]
[1776665740423,45.13,74282.29,9.1,0.3952,0.00015,21.55401]
[1776665742906,45.13,74288.18,9.1,0.3961,0.00015,21.56899]
[1776665742912,45.13,74288.18,9.1,0.3961,0.00015,21.56899]
[1776665742970,45.13,74288.18,9.1,0.3961,0.00015,21.56899]
[1776665743007,45.13,74288.18,9.1,0.3961,0.00015,21.56899]
[1776665743085,45.13,74292.38,9.1,0.39674,0.00015,21.57961]
[1776665743944,45.13,74292.38,9.1,0.39674,0.00015,21.57961]
[1776665744092,45.13,74296.71,9.1,0.3974,0.00015,21.59056]
[1776665744800,45.13,74296.71,9.1,0.3974,0.00015,21.59056]
[1776665745100,45.13,74296.5,9.1,0.39737,0.00015,21.59]
[1776665746335,45.13,74296.5,9.1,0.39737,0.00015,21.59]
[1776665750054,45.13,74296.56,9.1,0.39739,0.00015,21.59029]
[1776665752027,45.13,74301.82,9.1,0.3982,0.00015,21.60353]
[1776665752259,45.13,74301.82,9.1,0.3982,0.00015,21.60353]
[1776665753439,45.13,74301.79,9.1,0.39819,0.00015,21.60348]
[1776665759198,45.14,74299.65,9.1,0.39788,0.00015,21.5983]
[1776665761277,45.14,74299.56,9.1,0.39787,0.00015,21.5981]
[1776665766372,45.14,74301.5,9.1,0.39817,0.00015,21.60306]
[1776665768261,45.14,74295.65,9.1,0.39728,0.00015,21.58846]
[1776665776316,45.15,74295.48,9.1,0.39727,0.00015,21.58823]
[1776665781352,45.15,74296.74,9.1,0.39747,0.00015,21.59151]
[1776665788401,45.16,74297.35,9.1,0.39757,0.00015,21.59316]
[1776665790329,45.16,74297.32,9.1,0.39757,0.00015,21.5931]
[1776665790419,45.16,74297.32,9.1,0.39757,0.00015,21.5931]
[1776665790456,45.16,74296.58,9.1,0.39745,0.00015,21.59126]
[1776665791063,45.16,74296.58,9.1,0.39745,0.00015,21.59126]
[1776665792423,45.16,74294.36,9.1,0.3971,0.00015,21.5818]
[1776665792430,45.16,74294.62,9.1,0.39714,0.00015,21.58246]
[1776665794320,45.16,74296.2,9.1,0.39738,0.00015,21.58645]
[1776665794444,45.16,74296.22,9.1,0.39738,0.00015,21.58651]
[1776665795041,45.16,74296.22,9.1,0.39738,0.00015,21.58651]
[1776665795451,45.16,74295.63,9.1,0.3973,0.00015,21.58505]
[1776665797149,45.16,74296.15,9.1,0.39738,0.00015,21.58639]
[1776665800686,45.16,74296.91,9.1,0.3975,0.00015,21.58836]
[1776665801201,45.16,74296.91,9.1,0.3975,0.00015,21.58836]
[1776665801281,45.16,74296.91,9.1,0.3975,0.00015,21.58836]
[1776665801783,45.16,74300.94,9.1,0.39811,0.00015,21.59847]
[1776665803061,45.16,74303.26,9.1,0.39847,0.00015,21.60426]
[1776665803507,45.16,74310.51,9.1,0.39958,0.00015,21.62223]
[1776665803783,45.16,74310.51,9.1,0.39958,0.00015,21.62223]
[1776665804514,45.16,74318.97,9.1,0.40087,0.00015,21.643]
[1776665808910,45.16,74319.12,9.1,0.40089,0.00015,21.64333]
[1776665813526,45.16,74318.59,9.1,0.4008,0.00015,21.64197]
[1776665818612,45.16,74315.5,9.1,0.40033,0.00015,21.63436]
[1776665824654,45.16,74315.64,9.1,0.40035,0.00015,21.63467]
[1776665829689,45.16,74313.2,9.1,0.39997,0.00015,21.62865]
[1776665834724,45.15,74314.9,9.1,0.40023,0.00015,21.6328]
[1776665840148,45.15,74318.73,9.1,0.40081,0.00015,21.64214]
[1776665840177,45.15,74318.73,9.1,0.40081,0.00015,21.64214]
[1776665840648,45.15,74318.77,9.1,0.40082,0.00015,21.64222]
[1776665840732,45.15,74318.77,9.1,0.40082,0.00015,21.64222]
[1776665840906,45.15,74318.77,9.1,0.40082,0.00015,21.64222]
[1776665841108,45.15,74318.77,9.1,0.40082,0.00015,21.64222]
[1776665841208,45.15,74325.41,9.1,0.40183,0.00015,21.65836]
[1776665842587,45.15,74325.41,9.1,0.40183,0.00015,21.65836]
[1776665852852,45.15,74329.66,9.1,0.40245,0.00015,21.66447]
[1776665855779,45.14,74329.61,9.1,0.40243,0.00015,21.6643]
[1776665855804,45.14,74329.61,9.1,0.40243,0.00015,21.6643]
[1776665855877,45.14,74329.61,9.1,0.40243,0.00015,21.6643]
[1776665855914,45.14,74329.61,9.1,0.40243,0.00015,21.6643]
[1776665856065,45.14,74329.61,9.1,0.40243,0.00015,21.6643]
[1776665856167,45.14,74329.61,9.1,0.40243,0.00015,21.6643]
[1776665856435,45.14,74329.61,9.1,0.40243,0.00015,21.6643]
[1776665856469,45.14,74338.09,9.1,0.40373,0.00015,21.6846]
[1776665856734,45.14,74338.09,9.1,0.40373,0.00015,21.6846]
[1776665856882,45.14,74349.47,9.1,0.40547,0.00015,21.71148]
[1776665857822,45.14,74349.47,9.1,0.40547,0.00015,21.71148]
[1776665857860,45.14,74349.47,9.1,0.40547,0.00015,21.71148]
[1776665859524,45.14,74350.92,9.1,0.40569,0.00015,21.71484]
[1776665864102,45.14,74349.97,9.1,0.40554,0.00015,21.71244]
[1776665864125,45.14,74349.97,9.1,0.40554,0.00015,21.71244]
[1776665870128,45.13,74352.63,9.1,0.40592,0.00015,21.71838]
[1776665870216,45.13,74352.63,9.1,0.40592,0.00015,21.71838]
[1776665870256,45.13,74352.63,9.1,0.40592,0.00015,21.71838]
[1776665870639,45.12,74352.68,9.1,0.40592,0.00015,21.71842]
[1776665876017,45.12,74356.83,9.1,0.40655,0.00015,21.72791]
[1776665881052,45.11,74359.04,9.1,0.40687,0.00015,21.73285]
[1776665882539,45.11,74364.85,9.1,0.40776,0.00015,21.74623]
[1776665887797,45.1,74365.8,9.1,0.40789,0.00015,21.74819]
[1776665888383,45.1,74365.8,9.1,0.40789,0.00015,21.74819]
[1776665888480,45.1,74365.8,9.1,0.40789,0.00015,21.74815]
[1776665892223,45.1,74361.14,9.1,0.40716,0.00015,21.73725]
[1776665898171,45.09,74362.38,9.1,0.40732,0.00015,21.73978]
[1776665903206,45.08,74362.48,9.1,0.40732,0.00015,21.73977]
[1776665908241,45.07,74362.51,9.1,0.40731,0.00015,21.73959]
[1776665910231,45.07,74362.69,9.1,0.40733,0.00015,21.73996]
[1776665910255,45.07,74362.66,9.1,0.40732,0.00015,21.73984]
[1776665912155,45.06,74365.19,9.1,0.40769,0.00015,21.74177]
[1776665917303,45.06,74367.25,9.1,0.40799,0.00015,21.74625]
[1776665920255,45.05,74367.99,9.1,0.4081,0.00015,21.74786]
[1776665921846,45.05,74377.0,9.1,0.40948,0.00015,21.76834]
[1776665922994,45.05,74378.27,9.1,0.40967,0.00015,21.77118]
[1776665923419,45.05,74378.27,9.1,0.40967,0.00015,21.77118]
[1776665923662,45.05,74384.38,9.1,0.41061,0.00015,21.78491]
[1776665924353,45.05,74393.75,9.1,0.41205,0.00015,21.80578]
[1776665926466,45.05,74395.8,9.1,0.41237,0.00015,21.81029]
[1776665926541,45.05,74395.54,9.1,0.41232,0.00015,21.80969]
[1776665926717,45.05,74395.54,9.1,0.41232,0.00015,21.80969]
[1776665932412,45.05,74398.75,9.1,0.41282,0.00015,21.81683]
[1776665937447,45.05,74397.36,9.1,0.41262,0.00015,21.81388]
[1776665942482,45.06,74399.45,9.1,0.41295,0.00015,21.81859]
[1776665943663,45.06,74399.45,9.1,0.41295,0.00015,21.81859]
[1776665944496,45.06,74395.04,9.1,0.41227,0.00015,21.80893]
[1776665948484,45.06,74392.75,9.1,0.41192,0.00015,21.80391]
[1776665951068,45.06,74384.85,9.1,0.41071,0.00015,21.78636]
[1776665952858,45.06,74384.29,9.1,0.41063,0.00015,21.78516]
[1776665958594,45.07,74385.38,9.1,0.41081,0.00015,21.78777]
[1776665961536,45.07,74384.7,9.1,0.41071,0.00015,21.7863]
[1776665962288,45.07,74383.5,9.1,0.41053,0.00015,21.78364]
[1776665962509,45.07,74383.5,9.1,0.41053,0.00015,21.78364]
[1776665962717,45.07,74383.5,9.1,0.41053,0.00015,21.78364]
[1776665968367,45.08,74382.21,9.1,0.41035,0.00015,21.78099]
[1776665968451,45.08,74382.21,9.1,0.41035,0.00015,21.78099]
[1776665968534,45.08,74382.21,9.1,0.41035,0.00015,21.78099]
[1776665968669,45.08,74389.47,9.1,0.41147,0.00015,21.79722]
[1776665969001,45.08,74389.47,9.1,0.41147,0.00015,21.79722]
[1776665974710,45.09,74396.51,9.1,0.41255,0.00015,21.80914]
[1776665979500,45.09,74396.51,9.1,0.41255,0.00015,21.80914]
[1776665979528,45.09,74396.51,9.1,0.41255,0.00015,21.80914]
[1776665979610,45.09,74396.51,9.1,0.41255,0.00015,21.80914]
[1776665979937,45.09,74398.76,9.1,0.41291,0.00015,21.81422]
[1776665980195,45.09,74398.76,9.1,0.41291,0.00015,21.81422]
[1776665980752,45.09,74405.32,9.1,0.41392,0.00015,21.82856]
[1776665980890,45.09,74405.32,9.1,0.41392,0.00015,21.82856]
[1776665980900,45.09,74405.32,9.1,0.41392,0.00015,21.82856]
[1776665981034,45.09,74405.32,9.1,0.41392,0.00015,21.82856]
[1776665981300,45.09,74405.32,9.1,0.41392,0.00015,21.82856]
[1776665982143,45.1,74412.82,9.1,0.41508,0.00015,21.84478]
[1776665982900,45.1,74412.82,9.1,0.41508,0.00015,21.84478]
[1776665982944,45.1,74412.82,9.1,0.41508,0.00015,21.84478]
[1776665984569,45.1,74414.92,9.1,0.4154,0.00015,21.84929]
[1776665988465,45.1,74421.42,9.1,0.41641,0.00015,21.86317]
[1776665993478,45.1,74422.19,9.1,0.41653,0.00015,21.86481]
[1776665997952,45.1,74422.75,9.1,0.41662,0.00015,21.866]
[1776665998132,45.1,74422.75,9.1,0.41662,0.00015,21.866]
[1776665998245,45.1,74422.75,9.1,0.41662,0.00015,21.866]
[1776665998396,45.1,74422.75,9.1,0.41662,0.00015,21.866]
[1776665999951,45.1,74425.59,9.1,0.41706,0.00015,21.87199]
[1776666004322,45.1,74430.39,9.1,0.4178,0.00015,21.88205]
[1776666010962,45.09,74430.68,9.1,0.41783,0.00015,21.88255]
[1776666015997,45.09,74430.09,9.1,0.41773,0.00015,21.88124]
[1776666017625,45.09,74430.09,9.1,0.41773,0.00015,21.88124]
[1776666023049,45.09,74427.03,9.1,0.41725,0.00015,21.87474]
[1776666028676,45.08,74427.07,9.1,0.41726,0.00015,21.87478]
[1776666034126,45.08,74427.63,9.1,0.41732,0.00015,21.87204]
[1776666036477,45.08,74427.38,9.1,0.41728,0.00015,21.8715]
[1776666038214,45.08,74427.38,9.1,0.41728,0.00015,21.87148]
[1776666038525,45.08,74427.38,9.1,0.41728,0.00015,21.87148]
[1776666038576,45.08,74427.38,9.1,0.41728,0.00015,21.87148]
[1776666039283,45.08,74427.42,9.1,0.41729,0.00015,21.87156]
[1776666040218,45.08,74427.43,9.1,0.41729,0.00015,21.87157]
[1776666040228,45.08,74427.43,9.1,0.41729,0.00015,21.87157]
[1776666041015,45.08,74427.49,9.1,0.4173,0.00015,21.87169]
[1776666050238,45.08,74427.31,9.1,0.41726,0.00015,21.87123]
[1776666056280,45.07,74427.33,9.1,0.41726,0.00015,21.87123]
[1776666061315,45.07,74425.49,9.1,0.41697,0.00015,21.86733]
[1776666066350,45.07,74426.46,9.1,0.41712,0.00015,21.86935]
[1776666067900,45.07,74426.6,9.1,0.41714,0.00015,21.86964]
[1776666067991,45.07,74426.6,9.1,0.41714,0.00015,21.86964]
[1776666068147,45.07,74426.6,9.1,0.41714,0.00015,21.86964]
[1776666068240,45.07,74426.6,9.1,0.41714,0.00015,21.86964]
[1776666068356,45.07,74426.6,9.1,0.41714,0.00015,21.86964]
[1776666068364,45.07,74410.39,9.1,0.41464,0.00015,21.83507]
[1776666069412,45.07,74410.39,9.1,0.41464,0.00015,21.83507]
[1776666069495,45.07,74401.54,9.1,0.41327,0.00015,21.81586]
[1776666070950,45.07,74398.53,9.1,0.41281,0.00015,21.80928]
[1776666070987,45.07,74398.53,9.1,0.41281,0.00015,21.80928]
[1776666071385,45.07,74393.51,9.1,0.41204,0.00015,21.79824]
[1776666076420,45.08,74388.81,9.1,0.41132,0.00015,21.78792]
[1776666077411,45.08,74388.81,9.1,0.41132,0.00015,21.78792]
[1776666084476,45.09,74388.88,9.1,0.41135,0.00015,21.78827]
[1776666086509,45.09,74388.88,9.1,0.41135,0.00015,21.78827]
[1776666092532,45.09,74389.06,9.1,0.41138,0.00015,21.785]
[1776666097567,45.1,74389.06,9.1,0.41139,0.00015,21.78512]
[1776666103770,45.1,74389.02,9.1,0.41139,0.00015,21.78513]
[1776666103805,45.1,74389.02,9.1,0.41139,0.00015,21.78513]
[1776666103845,45.1,74389.02,9.1,0.41139,0.00015,21.78513]
[1776666104600,45.1,74389.02,9.1,0.41139,0.00015,21.7852]
[1776666104616,45.1,74381.86,9.1,0.41029,0.00015,21.76919]
[1776666106302,45.1,74380.46,9.1,0.41007,0.00015,21.76603]
[1776666108302,45.1,74380.5,9.1,0.41008,0.00015,21.76612]
[1776666109414,45.1,74380.53,9.1,0.41008,0.00015,21.76615]
[1776666110719,45.1,74378.79,9.1,0.40981,0.00015,21.76221]
[1776666115884,45.09,74377.32,9.1,0.40957,0.00015,21.75869]
[1776666115892,45.09,74377.32,9.1,0.40957,0.00015,21.75869]
[1776666115908,45.09,74377.48,9.1,0.40959,0.00015,21.75902]
[1776666115922,45.09,74377.48,9.1,0.40959,0.00015,21.75902]
[1776666116377,45.09,74377.48,9.1,0.40959,0.00015,21.75902]
[1776666121735,45.09,74380.08,9.1,0.40998,0.00015,21.76474]
[1776666126019,45.08,74380.28,9.1,0.41001,0.00015,21.76512]
[1776666126566,45.08,74380.28,9.1,0.41001,0.00015,21.76512]
[1776666133822,45.07,74379.31,9.1,0.40983,0.00015,21.76264]
[1776666135463,45.07,74379.31,9.1,0.40983,0.00015,21.76264]
[1776666137989,45.07,74371.91,9.1,0.40868,0.00015,21.74569]
[1776666139355,45.07,74369.86,9.1,0.40837,0.00015,21.74097]
[1776666139864,45.07,74368.06,9.1,0.40808,0.00015,21.7368]
[1776666144898,45.06,74364.44,9.1,0.40751,0.00015,21.72818]
[1776666145441,45.06,74364.44,9.1,0.40751,0.00015,21.72818]
[1776666147948,45.05,74360.84,9.1,0.40694,0.00015,21.71966]
[1776666147949,45.05,74360.84,9.1,0.40694,0.00015,21.71966]
[1776666151430,45.05,74360.91,9.1,0.40694,0.00015,21.7197]
[1776666151526,45.05,74360.91,9.1,0.40694,0.00015,21.7197]
[1776666153436,45.04,74361.05,9.1,0.40693,0.00015,21.71604]
[1776666153580,45.04,74361.05,9.1,0.40693,0.00015,21.71604]
[1776666155588,45.04,74365.91,9.1,0.40767,0.00015,21.72718]
[1776666161017,45.03,74366.13,9.1,0.40768,0.00015,21.72734]
[1776666166052,45.02,74365.27,9.1,0.40753,0.00015,21.72511]
[1776666171087,45.01,74368.21,9.1,0.40797,0.00015,21.73164]
[1776666177129,45.0,74369.78,9.1,0.40819,0.00015,21.73499]
[1776666182164,45.0,74369.6,9.1,0.40814,0.00015,21.73437]
[1776666187199,44.99,74366.29,9.1,0.40762,0.00015,21.72653]
[1776666190220,44.99,74372.88,9.1,0.40862,0.00015,21.74154]
[1776666191497,44.99,74372.88,9.1,0.40862,0.00015,21.74154]
[1776666191621,44.99,74372.88,9.1,0.40862,0.00015,21.74154]
[1776666191685,44.99,74372.88,9.1,0.40862,0.00015,21.74154]
[1776666191740,44.98,74373.53,9.1,0.40872,0.00015,21.743]
[1776666192234,44.98,74379.32,9.1,0.40961,0.00015,21.75615]
[1776666197269,44.98,74383.23,9.1,0.4102,0.00015,21.76479]
[1776666204318,44.97,74383.23,9.1,0.41018,0.00015,21.76451]
[1776666207850,44.96,74381.94,9.1,0.40997,0.00015,21.76152]
[1776666213380,44.95,74381.93,9.1,0.40993,0.00015,21.75736]
[1776666214457,44.95,74381.93,9.1,0.40993,0.00015,21.75736]
[1776666215995,44.95,74370.64,9.1,0.40818,0.00015,21.73156]
[1776666217243,44.95,74370.21,9.1,0.40812,0.00015,21.73054]
[1776666217245,44.95,74370.21,9.1,0.40812,0.00015,21.73054]
[1776666217303,44.95,74370.21,9.1,0.40812,0.00015,21.73054]
[1776666217585,44.95,74369.96,9.1,0.40808,0.00015,21.72994]
[1776666219260,44.95,74368.97,9.1,0.40792,0.00015,21.72762]
[1776666219774,44.95,74368.97,9.1,0.40792,0.00015,21.72762]
[1776666221723,44.95,74369.91,9.1,0.40806,0.00015,21.72971]
[1776666224090,44.94,74366.91,9.1,0.40759,0.00015,21.72267]
[1776666225536,44.94,74366.62,9.1,0.40754,0.00015,21.72196]
[1776666227711,44.94,74366.48,9.1,0.40751,0.00015,21.72155]
[1776666232831,44.93,74366.37,9.1,0.40748,0.00015,21.72112]
[1776666233274,44.93,74366.37,9.1,0.40747,0.00015,21.72098]
[1776666234841,44.93,74366.37,9.1,0.40747,0.00015,21.72098]
[1776666234904,44.93,74366.37,9.1,0.40747,0.00015,21.72098]
[1776666237396,44.92,74364.96,9.1,0.40724,0.00015,21.71758]
[1776666240215,44.92,74364.85,9.1,0.40722,0.00015,21.71724]
[1776666242227,44.92,74365.88,9.1,0.40737,0.00015,21.7195]
[1776666247621,44.91,74366.75,9.1,0.40748,0.00015,21.72126]
[1776666252656,44.9,74371.4,9.1,0.40818,0.00015,21.73177]
[1776666253150,44.9,74371.4,9.1,0.40818,0.00015,21.73177]
[1776666253663,44.9,74374.06,9.1,0.40859,0.00015,21.73783]
[1776666258698,44.89,74378.37,9.1,0.40925,0.00015,21.74754]
[1776666263733,44.89,74378.23,9.1,0.40921,0.00015,21.74707]
[1776666265159,44.89,74378.14,9.1,0.4092,0.00015,21.74683]
[1776666273803,44.88,74377.36,9.1,0.40904,0.00015,21.7409]
[1776666278838,44.87,74377.19,9.1,0.409,0.00015,21.74035]
[1776666283872,44.87,74378.0,9.1,0.40911,0.00015,21.74204]
[1776666285747,44.87,74378.76,9.1,0.40923,0.00015,21.74374]
[1776666287192,44.86,74380.26,9.1,0.40945,0.00015,21.74709]
[1776666291112,44.86,74382.65,9.1,0.40981,0.00015,21.75238]
[1776666297971,44.85,74382.5,9.1,0.40977,0.00015,21.75178]
[1776666303661,44.85,74382.5,9.1,0.40976,0.00015,21.75167]
[1776666303666,44.85,74382.5,9.1,0.40976,0.00015,21.75167]
[1776666303820,44.85,74382.5,9.1,0.40976,0.00015,21.75167]
[1776666304057,44.85,74382.5,9.1,0.40976,0.00015,21.75167]
[1776666304017,44.84,74378.5,9.1,0.40913,0.00015,21.74245]
[1776666304229,44.84,74378.5,9.1,0.40913,0.00015,21.74245]
[1776666304668,44.84,74378.5,9.1,0.40913,0.00015,21.74245]
[1776666305023,44.84,74364.21,9.1,0.40692,0.00015,21.70943]
[1776666305558,44.84,74364.21,9.1,0.40692,0.00015,21.70943]
[1776666305811,44.84,74364.21,9.1,0.40692,0.00015,21.70943]
[1776666305918,44.84,74364.21,9.1,0.40692,0.00015,21.70943]
[1776666305941,44.84,74364.21,9.1,0.40692,0.00015,21.70943]
[1776666305973,44.84,74364.21,9.1,0.40692,0.00015,21.70943]
[1776666306030,44.84,74356.19,9.1,0.40568,0.00015,21.69064]
[1776666306280,44.84,74356.19,9.1,0.40568,0.00015,21.69064]
[1776666306301,44.84,74356.19,9.1,0.40568,0.00015,21.69064]
[1776666307037,44.84,74353.03,9.1,0.40518,0.00015,21.68311]
[1776666307177,44.84,74353.03,9.1,0.40518,0.00015,21.68311]
[1776666307497,44.84,74353.03,9.1,0.40518,0.00015,21.68311]
[1776666308092,44.84,74353.03,9.1,0.40518,0.00015,21.68311]
[1776666308449,44.84,74351.98,9.1,0.40502,0.00015,21.6806]
[1776666308782,44.84,74351.98,9.1,0.40502,0.00015,21.6806]
[1776666308811,44.84,74351.98,9.1,0.40502,0.00015,21.6806]
[1776666309070,44.84,74351.98,9.1,0.40502,0.00015,21.6806]
[1776666309838,44.84,74349.25,9.1,0.4046,0.00015,21.67416]
[1776666310590,44.84,74349.25,9.1,0.4046,0.00015,21.67416]
[1776666310656,44.84,74349.25,9.1,0.4046,0.00015,21.67416]
[1776666310689,44.84,74349.25,9.1,0.4046,0.00015,21.67416]
[1776666311147,44.84,74353.81,9.1,0.4053,0.00015,21.68493]
[1776666311310,44.84,74353.81,9.1,0.4053,0.00015,21.68493]
[1776666311456,44.84,74353.81,9.1,0.4053,0.00015,21.68493]
[1776666312072,44.84,74361.11,9.1,0.40643,0.00015,21.70207]
[1776666314180,44.84,74365.97,9.1,0.40717,0.00015,21.71334]
[1776666320129,44.83,74368.22,9.1,0.4075,0.00015,21.71833]
[1776666325060,44.82,74368.68,9.1,0.40757,0.00015,21.71928]
[1776666326071,44.82,74368.68,9.1,0.40756,0.00015,21.7192]
[1776666330626,44.82,74364.33,9.1,0.40689,0.00015,21.70906]
[1776666331916,44.82,74364.33,9.1,0.40688,0.00015,21.70893]
[1776666334795,44.81,74367.11,9.1,0.40728,0.00015,21.71142]
[1776666334814,44.81,74367.11,9.1,0.40728,0.00015,21.71142]
[1776666335235,44.81,74374.64,9.1,0.40844,0.00015,21.72876]
[1776666340070,44.81,74378.08,9.1,0.40897,0.00015,21.73658]
[1776666340270,44.81,74379.31,9.1,0.40916,0.00015,21.73933]
[1776666345971,44.8,74380.0,9.1,0.40926,0.00016,21.74087]
[1776666351796,44.8,74384.1,9.1,0.40989,0.00016,21.75015]
[1776666357391,44.8,74386.05,9.1,0.41019,0.00016,21.75448]
[1776666358544,44.8,74386.05,9.1,0.41019,0.00016,21.75448]
[1776666358610,44.8,74386.05,9.1,0.41019,0.00016,21.75448]
[1776666364440,44.8,74383.77,9.1,0.40983,0.00016,21.74924]
[1776666365955,44.8,74383.77,9.1,0.40983,0.00016,21.74924]
[1776666366054,44.8,74383.77,9.1,0.40983,0.00016,21.74924]
[1776666370262,44.79,74383.06,9.1,0.40971,0.00016,21.74748]
[1776666375517,44.79,74380.41,9.1,0.40928,0.00016,21.74125]
[1776666381066,44.78,74380.23,9.1,0.40924,0.00016,21.74074]
[1776666385709,44.78,74379.32,9.1,0.40909,0.00016,21.73853]
[1776666385728,44.78,74379.32,9.1,0.40909,0.00016,21.73853]
[1776666385767,44.78,74379.32,9.1,0.40909,0.00016,21.73853]
[1776666385908,44.78,74379.32,9.1,0.40909,0.00016,21.73853]
[1776666385976,44.78,74379.32,9.1,0.40909,0.00016,21.73853]
[1776666386050,44.78,74379.32,9.1,0.40909,0.00016,21.73853]
[1776666386135,44.78,74379.32,9.1,0.40909,0.00016,21.73853]
[1776666386260,44.78,74381.49,9.1,0.40943,0.00016,21.74346]
[1776666386545,44.78,74381.49,9.1,0.40943,0.00016,21.74346]
[1776666386767,44.78,74381.49,9.1,0.40943,0.00016,21.74346]
[1776666387173,44.78,74381.49,9.1,0.40943,0.00016,21.74346]
[1776666388118,44.78,74384.5,9.1,0.40989,0.00016,21.75028]
[1776666388565,44.78,74386.12,9.1,0.41014,0.00016,21.75392]
[1776666388608,44.78,74386.34,9.1,0.41018,0.00016,21.75442]
[1776666391226,44.77,74388.16,9.1,0.41045,0.00016,21.75846]
[1776666391629,44.77,74388.08,9.1,0.41042,0.00016,21.75437]
[1776666392944,44.77,74388.08,9.1,0.41042,0.00016,21.75437]
[1776666392993,44.77,74388.08,9.1,0.41042,0.00016,21.75437]
[1776666398916,44.77,74387.99,9.1,0.4104,0.00016,21.75409]
[1776666404723,44.76,74388.02,9.1,0.4104,0.00016,21.75406]
[1776666405199,44.76,74388.02,9.1,0.4104,0.00016,21.75406]
[1776666418823,44.76,74388.1,9.1,0.41039,0.00016,21.75404]
[1776666423857,44.76,74385.14,9.1,0.40993,0.00016,21.74726]
[1776666428892,44.75,74389.34,9.1,0.41057,0.00016,21.75669]
[1776666434449,44.75,74389.54,9.1,0.4106,0.00016,21.7571]
[1776666439970,44.75,74389.31,9.1,0.41056,0.00016,21.75646]
[1776666440500,44.75,74389.31,9.1,0.41056,0.00016,21.75646]
[1776666446605,44.75,74389.79,9.1,0.41063,0.00016,21.75749]
[1776666452053,44.74,74389.9,9.1,0.41062,0.00016,21.75375]
[1776666455815,44.74,74389.9,9.1,0.41062,0.00016,21.75373]
[1776666460999,44.74,74389.94,9.1,0.41062,0.00016,21.75374]
[1776666461082,44.74,74389.94,9.1,0.41062,0.00016,21.75374]
[1776666461224,44.74,74396.41,9.1,0.41162,0.00016,21.76823]
[1776666462124,44.74,74405.69,9.1,0.41306,0.00016,21.78883]
[1776666462801,44.74,74405.69,9.1,0.41306,0.00016,21.78883]
[1776666463391,44.73,74406.19,9.1,0.41314,0.00016,21.7899]
[1776666463453,44.73,74406.19,9.1,0.41314,0.00016,21.7899]
[1776666465494,44.73,74407.49,9.1,0.41334,0.00016,21.79275]
[1776666472194,44.73,74408.49,9.1,0.41349,0.00016,21.79487]
[1776666473079,44.73,74408.49,9.1,0.41349,0.00016,21.79487]
[1776666473085,44.73,74408.49,9.1,0.41349,0.00016,21.79487]
[1776666473127,44.73,74408.49,9.1,0.41349,0.00016,21.79487]
[1776666473201,44.73,74408.14,9.1,0.41343,0.00016,21.7941]
[1776666479243,44.72,74403.25,9.1,0.41265,0.00016,21.78301]
[1776666482639,44.72,74404.46,9.1,0.41282,0.00016,21.78555]
[1776666483271,44.72,74407.5,9.1,0.4133,0.00016,21.79225]
[1776666488554,44.71,74407.89,9.1,0.41336,0.00016,21.79309]
[1776666494470,44.71,74408.33,9.1,0.41342,0.00016,21.79403]
[1776666500390,44.71,74408.88,9.1,0.41351,0.00016,21.7952]
[1776666502169,44.71,74408.88,9.1,0.41351,0.00016,21.7952]
[1776666507438,44.71,74412.58,9.1,0.41408,0.00016,21.80326]
[1776666512476,44.71,74412.16,9.1,0.41399,0.00016,21.79843]
[1776666517685,44.71,74411.07,9.1,0.41382,0.00016,21.79602]
[1776666523553,44.71,74410.67,9.1,0.41375,0.00016,21.7951]
[1776666528588,44.71,74410.53,9.1,0.41373,0.00016,21.79477]
[1776666533624,44.7,74410.47,9.1,0.41372,0.00016,21.79462]
[1776666539665,44.7,74410.44,9.1,0.41371,0.00016,21.79453]
[1776666543844,44.7,74410.51,9.1,0.41372,0.00016,21.79467]
[1776666549735,44.7,74411.21,9.1,0.41383,0.00016,21.79618]
[1776666554289,44.7,74411.07,9.1,0.41381,0.00016,21.79587]
[1776666559805,44.7,74410.3,9.1,0.41369,0.00016,21.79416]
[1776666564290,44.7,74409.77,9.1,0.4136,0.00016,21.79299]
[1776666564447,44.7,74409.43,9.1,0.41355,0.00016,21.79224]
[1776666567861,44.7,74399.78,9.1,0.41205,0.00016,21.77091]
[1776666572896,44.7,74400.32,9.1,0.41212,0.00016,21.76827]
[1776666577591,44.7,74400.08,9.1,0.41208,0.00016,21.76776]
[1776666582296,44.7,74400.2,9.1,0.4121,0.00016,21.76805]
[1776666582316,44.7,74400.09,9.1,0.41209,0.00016,21.76781]
[1776666587467,44.7,74401.27,9.1,0.41226,0.00016,21.77027]
[1776666588517,44.7,74401.5,9.1,0.41229,0.00016,21.77074]
[1776666589008,44.7,74402.96,9.1,0.41251,0.00016,21.77394]
[1776666594003,44.69,74404.67,9.1,0.41277,0.00016,21.77757]
[1776666594250,44.69,74404.67,9.1,0.41277,0.00016,21.77757]
[1776666594831,44.69,74405.09,9.1,0.41283,0.00016,21.77846]
[1776666594833,44.69,74405.09,9.1,0.41283,0.00016,21.77846]
[1776666594842,44.69,74405.09,9.1,0.41283,0.00016,21.77846]
[1776666594885,44.69,74405.09,9.1,0.41283,0.00016,21.77846]
[1776666595168,44.69,74405.09,9.1,0.41283,0.00016,21.77846]
[1776666595184,44.69,74405.09,9.1,0.41283,0.00016,21.77846]
[1776666595314,44.69,74405.09,9.1,0.41283,0.00016,21.77846]
[1776666595185,44.69,74391.05,9.1,0.41064,0.00016,21.74708]
[1776666595408,44.69,74391.05,9.1,0.41064,0.00016,21.74708]
[1776666595461,44.69,74391.05,9.1,0.41064,0.00016,21.74708]
[1776666595488,44.69,74391.05,9.1,0.41064,0.00016,21.74708]
[1776666595992,44.69,74391.05,9.1,0.41064,0.00016,21.74708]
[1776666596060,44.69,74370.78,9.1,0.40749,0.00016,21.7006]
[1776666596612,44.69,74370.78,9.1,0.40749,0.00016,21.7006]
[1776666597066,44.69,74372.45,9.1,0.40775,0.00016,21.70446]
[1776666597425,44.69,74372.45,9.1,0.40775,0.00016,21.70446]
[1776666597578,44.69,74372.45,9.1,0.40775,0.00016,21.70446]
[1776666599955,44.69,74373.02,9.1,0.40783,0.00016,21.70575]
[1776666600730,44.68,74373.08,9.1,0.40784,0.00016,21.70587]
[1776666600774,44.68,74373.08,9.1,0.40784,0.00016,21.70587]
[1776666600797,44.68,74373.08,9.1,0.40784,0.00016,21.70587]
[1776666600823,44.68,74373.08,9.1,0.40784,0.00016,21.70587]
[1776666600917,44.68,74373.08,9.1,0.40784,0.00016,21.70587]
[1776666600962,44.68,74373.08,9.1,0.40784,0.00016,21.70587]
[1776666601048,44.68,74373.08,9.1,0.40784,0.00016,21.70587]
[1776666601169,44.68,74373.08,9.1,0.40784,0.00016,21.70587]
[1776666601232,44.68,74383.75,9.1,0.4095,0.00016,21.73039]
[1776666601764,44.68,74383.75,9.1,0.4095,0.00016,21.73039]
[1776666602102,44.68,74398.88,9.1,0.41185,0.00016,21.76454]
[1776666603071,44.68,74398.88,9.1,0.41185,0.00016,21.76454]
[1776666603172,44.68,74399.42,9.1,0.41193,0.00016,21.76571]
[1776666605000,44.68,74401.36,9.1,0.41223,0.00016,21.77]
[1776666606501,44.68,74403.11,9.1,0.4125,0.00016,21.77386]
[1776666606646,44.68,74403.11,9.1,0.4125,0.00016,21.77386]
[1776666606666,44.68,74403.11,9.1,0.4125,0.00016,21.77386]
[1776666607517,44.68,74408.26,9.1,0.41331,0.00016,21.78524]
[1776666607769,44.68,74408.26,9.1,0.41331,0.00016,21.78524]
[1776666607887,44.68,74408.26,9.1,0.41331,0.00016,21.78524]
[1776666608144,44.68,74422.79,9.1,0.41557,0.00016,21.81689]
[1776666609068,44.68,74422.79,9.1,0.41557,0.00016,21.81689]
[1776666609151,44.68,74428.91,9.1,0.41653,0.00016,21.83004]
[1776666609671,44.68,74428.91,9.1,0.41653,0.00016,21.83004]
[1776666609793,44.68,74428.91,9.1,0.41653,0.00016,21.83004]
[1776666613280,44.68,74429.82,9.1,0.41667,0.00016,21.83203]
[1776666615977,44.68,74433.58,9.1,0.41726,0.00016,21.84006]
[1776666620556,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666620686,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666620687,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666620768,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666620807,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666620831,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666620831,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666620835,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666621026,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666621066,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666621087,44.69,74433.69,9.1,0.41729,0.00016,21.84038]
[1776666621237,44.69,74445.24,9.1,0.41909,0.00016,21.86463]
[1776666621846,44.69,74445.24,9.1,0.41909,0.00016,21.86463]
[1776666622278,44.69,74445.24,9.1,0.41909,0.00016,21.86463]
[1776666622512,44.69,74450.55,9.1,0.41993,0.00016,21.87564]
[1776666622856,44.69,74450.55,9.1,0.41993,0.00016,21.87564]
[1776666623316,44.69,74459.57,9.1,0.42134,0.00016,21.8941]
[1776666629043,44.69,74461.23,9.1,0.42159,0.00016,21.89743]
[1776666634381,44.69,74462.95,9.1,0.42184,0.00016,21.897]
[1776666638211,44.68,74462.39,9.1,0.42175,0.00016,21.89582]
[1776666638906,44.68,74461.74,9.1,0.42165,0.00016,21.89449]
[1776666640521,44.68,74459.03,9.1,0.42122,0.00016,21.88897]
[1776666646412,44.68,74463.0,9.1,0.42184,0.00016,21.89695]
[1776666649979,44.68,74462.7,9.1,0.42178,0.00016,21.8963]
[1776666653755,44.68,74458.82,9.1,0.42117,0.00016,21.88839]
[1776666653844,44.68,74458.82,9.1,0.42117,0.00016,21.88839]
[1776666653906,44.68,74458.82,9.1,0.42117,0.00016,21.88839]
[1776666654020,44.68,74458.82,9.1,0.42117,0.00016,21.88839]
[1776666654468,44.68,74450.9,9.1,0.41994,0.00016,21.87217]
[1776666659502,44.68,74448.04,9.1,0.41949,0.00016,21.86626]
[1776666661363,44.68,74448.04,9.1,0.41949,0.00016,21.86626]
[1776666662586,44.68,74450.29,9.1,0.41984,0.00016,21.87091]
[1776666662595,44.68,74450.29,9.1,0.41984,0.00016,21.87091]
[1776666662598,44.68,74450.29,9.1,0.41984,0.00016,21.87091]
[1776666663051,44.68,74450.29,9.1,0.41984,0.00016,21.87091]
[1776666663696,44.68,74462.0,9.1,0.42167,0.00016,21.89484]
[1776666669351,44.68,74463.3,9.1,0.42188,0.00016,21.89751]
[1776666669384,44.68,74463.3,9.1,0.42188,0.00016,21.89751]
[1776666669428,44.68,74463.3,9.1,0.42188,0.00016,21.89751]
[1776666669649,44.68,74463.3,9.1,0.42188,0.00016,21.89753]
[1776666669664,44.68,74463.3,9.1,0.42188,0.00016,21.89753]
[1776666670122,44.68,74463.3,9.1,0.42188,0.00016,21.89753]
[1776666673886,44.68,74469.06,9.1,0.42278,0.00016,21.90906]
[1776666674296,44.68,74469.06,9.1,0.42278,0.00016,21.90906]
[1776666675773,44.67,74463.87,9.1,0.42196,0.00016,21.8986]
[1776666675804,44.67,74463.87,9.1,0.42196,0.00016,21.8986]
[1776666676146,44.67,74463.87,9.1,0.42196,0.00016,21.8986]
[1776666679265,44.67,74463.14,9.1,0.42184,0.00016,21.89708]
[1776666680196,44.67,74463.01,9.1,0.42182,0.00016,21.89681]
[1776666680672,44.67,74462.13,9.1,0.42168,0.00016,21.89501]
[1776666680790,44.67,74462.13,9.1,0.42168,0.00016,21.89501]
[1776666681280,44.67,74462.13,9.1,0.42168,0.00016,21.89501]
[1776666681630,44.67,74463.62,9.1,0.42192,0.00016,21.89802]
[1776666682390,44.67,74463.62,9.1,0.42192,0.00016,21.89802]
[1776666681657,44.67,74470.07,9.1,0.42292,0.00016,21.91096]
[1776666683744,44.67,74470.66,9.1,0.42301,0.00016,21.91212]
[1776666684449,44.67,74470.66,9.1,0.42301,0.00016,21.91212]
[1776666686251,44.67,74475.65,9.1,0.42379,0.00016,21.92201]
[1776666688884,44.66,74474.58,9.1,0.42362,0.00016,21.9198]
[1776666689714,44.66,74468.16,9.1,0.42261,0.00016,21.90698]
[1776666693502,44.66,74463.92,9.1,0.42193,0.00016,21.89455]
[1776666698777,44.66,74470.43,9.1,0.42294,0.00016,21.90753]
[1776666703813,44.65,74469.34,9.1,0.42276,0.00016,21.90526]
[1776666705362,44.65,74469.34,9.1,0.42276,0.00016,21.90526]
[1776666710862,44.65,74464.3,9.1,0.42196,0.00016,21.89501]
[1776666716212,44.65,74464.3,9.1,0.42196,0.00016,21.89497]
[1776666720653,44.65,74464.24,9.1,0.42195,0.00016,21.89494]
[1776666722950,44.65,74473.43,9.1,0.42339,0.00016,21.91334]
[1776666727985,44.64,74469.63,9.1,0.42279,0.00016,21.90564]
[1776666733020,44.64,74469.31,9.1,0.42273,0.00016,21.90491]
[1776666738055,44.63,74478.1,9.1,0.4241,0.00016,21.9223]
[1776666743090,44.63,74476.37,9.1,0.42381,0.00016,21.91876]
[1776666752153,44.62,74476.82,9.1,0.42385,0.00016,21.9156]
[1776666756282,44.62,74478.6,9.1,0.42413,0.00016,21.91905]
[1776666758195,44.61,74470.5,9.1,0.42285,0.00016,21.90289]
[1776666763230,44.61,74470.53,9.1,0.42285,0.00016,21.90286]
[1776666767646,44.61,74469.26,9.1,0.42264,0.00016,21.90025]
[1776666771574,44.6,74480.62,9.1,0.42442,0.00016,21.92276]
[1776666773486,44.6,74483.89,9.1,0.42493,0.00016,21.92915]
[1776666782364,44.59,74483.32,9.1,0.42481,0.00016,21.92776]
[1776666787398,44.58,74483.41,9.1,0.42481,0.00016,21.92781]
[1776666792434,44.58,74483.32,9.1,0.42479,0.00016,21.9275]
[1776666794837,44.57,74481.92,9.1,0.42456,0.00016,21.92471]
[1776666794874,44.57,74481.92,9.1,0.42456,0.00016,21.92471]
[1776666795048,44.57,74481.92,9.1,0.42456,0.00016,21.92471]
[1776666795159,44.57,74481.92,9.1,0.42456,0.00016,21.92471]
[1776666795298,44.57,74481.92,9.1,0.42456,0.00016,21.92471]
[1776666795399,44.57,74481.92,9.1,0.42456,0.00016,21.92471]
[1776666795441,44.57,74481.92,9.1,0.42456,0.00016,21.92471]
[1776666795467,44.57,74500.9,9.1,0.42754,0.00016,21.9614]
[1776666795831,44.57,74500.9,9.1,0.42754,0.00016,21.9614]
[1776666796124,44.57,74500.9,9.1,0.42754,0.00016,21.9614]
[1776666796244,44.57,74500.9,9.1,0.42754,0.00016,21.9614]
[1776666796463,44.57,74510.18,9.1,0.42901,0.00016,21.97892]
[1776666797533,44.58,74510.06,9.1,0.42899,0.00016,21.97872]
[1776666798161,44.58,74510.06,9.1,0.42899,0.00016,21.97872]
[1776666798494,44.58,74510.06,9.1,0.42899,0.00016,21.97872]
[1776666798559,44.58,74510.06,9.1,0.42899,0.00016,21.97872]
[1776666798933,44.58,74510.3,9.1,0.42903,0.00016,21.9792]
[1776666798951,44.58,74510.3,9.1,0.42903,0.00016,21.9792]
[1776666799238,44.58,74510.3,9.1,0.42903,0.00016,21.9792]
[1776666799299,44.58,74510.3,9.1,0.42903,0.00016,21.9792]
[1776666800544,44.58,74512.91,9.1,0.42944,0.00016,21.98409]
[1776666801248,44.58,74515.37,9.1,0.42983,0.00016,21.98868]
[1776666801474,44.58,74515.37,9.1,0.42983,0.00016,21.98868]
[1776666801586,44.58,74515.37,9.1,0.42983,0.00016,21.98868]
[1776666801498,44.58,74521.91,9.1,0.43086,0.00016,22.00074]
[1776666801653,44.58,74521.91,9.1,0.43086,0.00016,22.00074]
[1776666801845,44.58,74521.91,9.1,0.43086,0.00016,22.00074]
[1776666802202,44.58,74521.91,9.1,0.43086,0.00016,22.00074]
[1776666802280,44.58,74521.91,9.1,0.43086,0.00016,22.00074]
[1776666802504,44.58,74527.7,9.1,0.43178,0.00016,22.0113]
[1776666803524,44.58,74527.7,9.1,0.43178,0.00016,22.0113]
[1776666803585,44.58,74534.23,9.1,0.43281,0.00016,22.02307]
[1776666803981,44.58,74534.23,9.1,0.43281,0.00016,22.02307]
[1776666805187,44.58,74538.9,9.1,0.43354,0.00016,22.03139]
[1776666809553,44.58,74530.21,9.1,0.43217,0.00016,22.01586]
[1776666810056,44.58,74530.21,9.1,0.43217,0.00016,22.01586]
[1776666811152,44.58,74526.86,9.1,0.43165,0.00016,22.00981]
[1776666811653,44.58,74526.0,9.1,0.4315,0.00016,22.00442]
[1776666814128,44.58,74523.94,9.1,0.43118,0.00016,22.00068]
[1776666819622,44.59,74525.7,9.1,0.43146,0.00016,22.00399]
[1776666824658,44.59,74524.02,9.1,0.43121,0.00016,22.00101]
[1776666829692,44.6,74524.2,9.1,0.43124,0.00016,22.0014]
[1776666831386,44.6,74524.2,9.1,0.43124,0.00016,22.0014]
[1776666831443,44.6,74524.2,9.1,0.43124,0.00016,22.00141]
[1776666836742,44.6,74522.27,9.1,0.43094,0.00016,21.99792]
[1776666841781,44.6,74519.37,9.1,0.43049,0.00016,21.99264]
[1776666843678,44.6,74519.55,9.1,0.43052,0.00016,21.99298]
[1776666843794,44.6,74519.62,9.1,0.43053,0.00016,21.99312]
[1776666848642,44.61,74520.32,9.1,0.43065,0.00016,21.99444]
[1776666848659,44.61,74520.32,9.1,0.43065,0.00016,21.99444]
[1776666848709,44.61,74520.57,9.1,0.43069,0.00016,21.99491]
[1776666848790,44.61,74520.57,9.1,0.43069,0.00016,21.99491]
[1776666848915,44.61,74520.57,9.1,0.43069,0.00016,21.99491]
[1776666849544,44.61,74525.93,9.1,0.43153,0.00016,22.0047]
[1776666849838,44.61,74534.11,9.1,0.43282,0.00016,22.01945]
[1776666853168,44.61,74535.46,9.1,0.43304,0.00016,22.0219]
[1776666855228,44.61,74535.49,9.1,0.43304,0.00016,22.02198]
[1776666860265,44.61,74540.98,9.1,0.43391,0.00016,22.0317]
[1776666860690,44.61,74540.89,9.1,0.43389,0.00016,22.03154]
[1776666865950,44.61,74542.42,9.1,0.43413,0.00016,22.0342]
[1776666868499,44.61,74536.87,9.1,0.43326,0.00016,22.02438]
[1776666873499,44.61,74539.84,9.1,0.43371,0.00016,22.0258]
[1776666880048,44.61,74541.38,9.1,0.43395,0.00016,22.02848]
[1776666886090,44.6,74539.88,9.1,0.43371,0.00016,22.0258]
[1776666889229,44.6,74539.88,9.1,0.43371,0.00016,22.0258]
[1776666889279,44.6,74539.88,9.1,0.43371,0.00016,22.0258]
[1776666890862,44.6,74542.08,9.1,0.43405,0.00016,22.02966]
[1776666890865,44.6,74542.08,9.1,0.43405,0.00016,22.02966]
[1776666891348,44.6,74542.08,9.1,0.43405,0.00016,22.02966]
[1776666892857,44.6,74545.41,9.1,0.43458,0.00016,22.03548]
[1776666892868,44.6,74545.41,9.1,0.43458,0.00016,22.03548]
[1776666893077,44.6,74545.41,9.1,0.43458,0.00016,22.03548]
[1776666898173,44.6,74546.38,9.1,0.43472,0.00016,22.03712]
[1776666901710,44.6,74546.39,9.1,0.43472,0.00016,22.03712]
[1776666901873,44.6,74545.66,9.1,0.4346,0.00016,22.03583]
[1776666901912,44.6,74545.66,9.1,0.4346,0.00016,22.03583]
[1776666902079,44.6,74545.66,9.1,0.4346,0.00016,22.03583]
[1776666902151,44.6,74545.66,9.1,0.4346,0.00016,22.03583]
[1776666902237,44.6,74545.66,9.1,0.4346,0.00016,22.03583]
[1776666902651,44.6,74545.66,9.1,0.4346,0.00016,22.03583]
[1776666902670,44.6,74545.66,9.1,0.4346,0.00016,22.03583]
[1776666904260,44.59,74548.8,9.1,0.4351,0.00016,22.04128]
[1776666904771,44.59,74547.54,9.1,0.4349,0.00016,22.03908]
[1776666905734,44.59,74547.42,9.1,0.43488,0.00016,22.03886]
[1776666907797,44.59,74547.59,9.1,0.4349,0.00016,22.03913]
[1776666911472,44.59,74546.43,9.1,0.43472,0.00016,22.03708]
[1776666911594,44.59,74546.43,9.1,0.43472,0.00016,22.03708]
[1776666920329,44.58,74543.31,9.1,0.43421,0.00016,22.03151]
[1776666922005,44.58,74542.87,9.1,0.43414,0.00016,22.03072]
[1776666922908,44.58,74542.48,9.1,0.43408,0.00016,22.03003]
[1776666927079,44.58,74538.52,9.1,0.43345,0.00016,22.023]
[1776666931079,44.58,74542.03,9.1,0.434,0.00016,22.02918]
[1776666932915,44.58,74541.79,9.1,0.43395,0.00016,22.02491]
[1776666933020,44.58,74541.79,9.1,0.43395,0.00016,22.02491]
[1776666934904,44.58,74543.06,9.1,0.43415,0.00016,22.02712]
[1776666934951,44.58,74543.06,9.1,0.43415,0.00016,22.02712]
[1776666939172,44.57,74551.22,9.1,0.43543,0.00016,22.04132]
[1776666939228,44.57,74551.22,9.1,0.43543,0.00016,22.04132]
[1776666941648,44.57,74551.28,9.1,0.43544,0.00016,22.04139]
[1776666944572,44.57,74549.96,9.1,0.43522,0.00016,22.03907]
[1776666945323,44.57,74549.96,9.1,0.43522,0.00016,22.03906]
[1776666946214,44.57,74551.47,9.1,0.43546,0.00016,22.04166]
[1776666948558,44.57,74553.28,9.1,0.43574,0.00016,22.04477]
[1776666948592,44.57,74553.28,9.1,0.43574,0.00016,22.04477]
[1776666948609,44.57,74553.28,9.1,0.43574,0.00016,22.04477]
[1776666948663,44.57,74553.28,9.1,0.43574,0.00016,22.04477]
[1776666948841,44.56,74553.31,9.1,0.43574,0.00016,22.04479]
[1776666948985,44.56,74553.31,9.1,0.43574,0.00016,22.04479]
[1776666951510,44.56,74556.37,9.1,0.43623,0.00016,22.05004]
[1776666951859,44.56,74556.43,9.1,0.43623,0.00016,22.05013]
[1776666952826,44.56,74556.64,9.1,0.43627,0.00016,22.05048]
[1776666952900,44.56,74556.64,9.1,0.43627,0.00016,22.05048]
[1776666952972,44.56,74556.64,9.1,0.43627,0.00016,22.05048]
[1776666953063,44.56,74556.64,9.1,0.43627,0.00016,22.05048]
[1776666953262,44.56,74556.64,9.1,0.43627,0.00016,22.05048]
[1776666953293,44.56,74556.64,9.1,0.43627,0.00016,22.05048]
[1776666953301,44.56,74556.64,9.1,0.43627,0.00016,22.05048]
[1776666953567,44.56,74572.03,9.1,0.4387,0.00016,22.07644]
[1776666953793,44.56,74572.03,9.1,0.4387,0.00016,22.07644]
[1776666955339,44.56,74574.93,9.1,0.43915,0.00016,22.08124]
[1776666961620,44.57,74575.48,9.1,0.43925,0.00016,22.08219]
[1776666962979,44.57,74575.94,9.1,0.43932,0.00016,22.08296]
[1776666963634,44.57,74577.15,9.1,0.43951,0.00016,22.08495]
[1776666965227,44.56,74577.46,9.1,0.43956,0.00016,22.08545]
[1776666965648,44.56,74576.13,9.1,0.43935,0.00016,22.08324]
[1776666970683,44.57,74577.25,9.1,0.43953,0.00016,22.08511]
[1776666972474,44.57,74577.17,9.1,0.43951,0.00016,22.08498]
[1776666977732,44.57,74571.25,9.1,0.43858,0.00016,22.07521]
[1776666982768,44.57,74571.72,9.1,0.43866,0.00016,22.076]
[1776666987814,44.57,74570.18,9.1,0.43841,0.00016,22.07343]
[1776666993847,44.57,74568.39,9.1,0.43811,0.00016,22.06659]
[1776666998883,44.56,74569.31,9.1,0.43826,0.00016,22.06811]
[1776666999831,44.56,74569.31,9.1,0.43826,0.00016,22.06811]
[1776667004925,44.56,74571.55,9.1,0.43861,0.00016,22.07182]
[1776667017011,44.56,74571.38,9.1,0.43857,0.00016,22.07148]
[1776667024196,44.56,74571.57,9.1,0.4386,0.00016,22.07177]
[1776667030106,44.55,74571.61,9.1,0.4386,0.00016,22.0718]
[1776667033270,44.55,74570.01,9.1,0.43835,0.00016,22.06913]
[1776667034411,44.55,74569.71,9.1,0.4383,0.00016,22.06862]
[1776667038172,44.55,74564.99,9.1,0.43755,0.00016,22.06067]
[1776667043833,44.55,74565.68,9.1,0.43766,0.00016,22.06179]
[1776667051970,44.54,74564.77,9.1,0.43749,0.00016,22.05634]
[1776667052046,44.54,74564.77,9.1,0.43749,0.00016,22.05634]
[1776667057295,44.54,74560.32,9.1,0.43678,0.00016,22.04876]
[1776667058788,44.54,74560.32,9.1,0.43678,0.00016,22.04876]
[1776667065351,44.54,74560.01,9.1,0.43673,0.00016,22.04818]
[1776667069880,44.54,74560.43,9.1,0.43679,0.00016,22.04888]
[1776667070288,44.54,74560.43,9.1,0.43679,0.00016,22.04888]
[1776667080456,44.53,74560.55,9.1,0.4368,0.00016,22.04901]
[1776667082022,44.53,74560.64,9.1,0.43682,0.00016,22.04916]
[1776667082113,44.53,74560.64,9.1,0.43682,0.00016,22.04916]
[1776667082473,44.53,74550.79,9.1,0.43526,0.00016,22.03221]
[1776667086416,44.53,74546.89,9.1,0.43464,0.00016,22.0254]
[1776667091536,44.53,74549.48,9.1,0.43505,0.00016,22.02992]
[1776667096572,44.53,74545.96,9.1,0.43449,0.00016,22.02372]
[1776667099246,44.52,74545.77,9.1,0.43446,0.00016,22.02334]
[1776667099719,44.52,74545.77,9.1,0.43446,0.00016,22.02334]
[1776667099822,44.52,74545.77,9.1,0.43446,0.00016,22.02334]
[1776667102235,44.52,74547.61,9.1,0.43474,0.00016,22.0265]
[1776667103577,44.52,74547.57,9.1,0.43473,0.00016,22.02642]
[1776667103621,44.52,74547.57,9.1,0.43473,0.00016,22.02642]
[1776667106101,44.52,74546.55,9.1,0.43456,0.00016,22.02457]
[1776667108164,44.51,74546.76,9.1,0.43459,0.00016,22.02491]
[1776667110172,44.51,74546.54,9.1,0.43456,0.00016,22.0245]
[1776667110727,44.51,74546.54,9.1,0.43456,0.00016,22.0245]
[1776667113987,44.51,74545.32,9.1,0.43435,0.00016,22.01852]
[1776667113991,44.51,74545.32,9.1,0.43435,0.00016,22.01852]
[1776667114003,44.51,74545.32,9.1,0.43435,0.00016,22.01852]
[1776667114505,44.51,74545.32,9.1,0.43435,0.00016,22.01852]
[1776667116049,44.51,74553.73,9.1,0.43568,0.00016,22.03317]
[1776667116464,44.51,74553.73,9.1,0.43568,0.00016,22.03317]
[1776667116963,44.51,74554.05,9.1,0.43573,0.00016,22.03371]
[1776667117083,44.51,74554.05,9.1,0.43573,0.00016,22.03371]
[1776667118047,44.51,74554.05,9.1,0.43573,0.00016,22.03371]
[1776667123177,44.51,74553.97,9.1,0.43571,0.00016,22.03354]
[1776667125095,44.51,74552.44,9.1,0.43547,0.00016,22.03087]
[1776667126699,44.51,74550.74,9.1,0.4352,0.00016,22.02792]
[1776667126700,44.51,74550.74,9.1,0.4352,0.00016,22.02792]
[1776667126732,44.51,74550.74,9.1,0.4352,0.00016,22.02792]
[1776667127789,44.51,74544.83,9.1,0.43426,0.00016,22.01757]
[1776667129548,44.51,74544.34,9.1,0.43419,0.00016,22.0167]
[1776667129746,44.51,74544.34,9.1,0.43419,0.00016,22.0167]
[1776667130052,44.5,74541.36,9.1,0.43371,0.00016,22.01142]
[1776667130494,44.5,74541.36,9.1,0.43371,0.00016,22.01142]
[1776667131557,44.5,74537.87,9.1,0.43316,0.00016,22.00521]
[1776667131714,44.5,74537.87,9.1,0.43316,0.00016,22.00521]
[1776667136853,44.5,74540.46,9.1,0.43357,0.00016,22.00983]
[1776667139573,44.5,74540.32,9.1,0.43355,0.00016,22.00958]
[1776667139670,44.5,74540.32,9.1,0.43355,0.00016,22.00958]
[1776667140710,44.5,74544.44,9.1,0.4342,0.00016,22.01686]
[1776667140881,44.5,74550.63,9.1,0.43518,0.00016,22.02769]
[1776667142102,44.5,74551.45,9.1,0.43531,0.00016,22.02911]
[1776667143080,44.5,74551.74,9.1,0.43535,0.00016,22.02961]
[1776667148937,44.5,74550.67,9.1,0.43518,0.00016,22.0277]
[1776667151047,44.5,74549.6,9.1,0.43501,0.00016,22.02583]
[1776667154129,44.5,74549.61,9.1,0.43501,0.00016,22.02582]
[1776667157212,44.5,74549.9,9.1,0.43505,0.00016,22.02631]
[1776667157999,44.5,74544.45,9.1,0.43419,0.00016,22.01675]
[1776667163131,44.5,74542.92,9.1,0.43395,0.00016,22.01404]
[1776667168072,44.49,74552.48,9.1,0.43545,0.00016,22.03073]
[1776667172928,44.49,74552.79,9.1,0.43548,0.00016,22.0274]
[1776667173869,44.49,74554.59,9.1,0.43577,0.00016,22.0305]
[1776667173901,44.49,74554.59,9.1,0.43577,0.00016,22.0305]
[1776667173951,44.49,74554.59,9.1,0.43577,0.00016,22.0305]
[1776667174161,44.49,74558.24,9.1,0.43634,0.00016,22.03678]
[1776667174198,44.49,74558.24,9.1,0.43634,0.00016,22.03678]
[1776667174249,44.49,74558.24,9.1,0.43634,0.00016,22.03678]
[1776667174274,44.49,74564.47,9.1,0.43733,0.00016,22.04739]
[1776667180389,44.49,74566.88,9.1,0.43771,0.00016,22.05148]
[1776667180769,44.49,74566.88,9.1,0.43771,0.00016,22.05148]
[1776667181118,44.49,74566.98,9.1,0.43773,0.00016,22.05165]
[1776667181458,44.49,74566.98,9.1,0.43773,0.00016,22.05165]
[1776667191234,44.49,74569.03,9.1,0.43806,0.00016,22.05513]
[1776667192536,44.49,74569.03,9.1,0.43806,0.00016,22.05513]
[1776667192612,44.49,74569.03,9.1,0.43806,0.00016,22.05513]
[1776667193283,44.5,74569.03,9.1,0.43806,0.00016,22.05513]
[1776667193617,44.5,74569.03,9.1,0.43806,0.00016,22.05513]
[1776667193661,44.5,74569.03,9.1,0.43806,0.00016,22.05513]
[1776667193868,44.5,74569.03,9.1,0.43806,0.00016,22.05513]
[1776667193922,44.5,74578.21,9.1,0.43951,0.00016,22.07038]
[1776667194349,44.5,74578.21,9.1,0.43951,0.00016,22.07038]
[1776667194363,44.49,74588.28,9.1,0.44111,0.00016,22.08675]
[1776667195262,44.49,74595.11,9.1,0.44219,0.00016,22.09766]
[1776667196113,44.49,74595.11,9.1,0.44219,0.00016,22.09766]
[1776667196125,44.49,74595.11,9.1,0.44219,0.00016,22.09766]
[1776667196415,44.49,74595.11,9.1,0.44219,0.00016,22.09766]
[1776667198505,44.49,74596.65,9.1,0.44243,0.00016,22.10008]
[1776667198651,44.49,74596.65,9.1,0.44243,0.00016,22.10008]
[1776667198668,44.49,74596.65,9.1,0.44243,0.00016,22.10008]
[1776667198779,44.49,74596.65,9.1,0.44243,0.00016,22.10008]
[1776667199001,44.49,74596.65,9.1,0.44243,0.00016,22.10008]
[1776667198881,44.49,74597.19,9.1,0.44251,0.00016,22.10093]
[1776667199294,44.49,74603.33,9.1,0.44349,0.00016,22.11058]
[1776667203181,44.5,74604.84,9.1,0.44374,0.00016,22.11297]
[1776667203511,44.5,74604.84,9.1,0.44374,0.00016,22.11297]
[1776667203575,44.5,74604.84,9.1,0.44374,0.00016,22.11297]
[1776667203582,44.5,74604.84,9.1,0.44374,0.00016,22.11297]
[1776667203612,44.5,74604.84,9.1,0.44374,0.00016,22.11297]
[1776667203673,44.5,74611.72,9.1,0.44483,0.00016,22.12358]
[1776667204329,44.5,74611.72,9.1,0.44483,0.00016,22.12358]
[1776667204329,44.5,74620.66,9.1,0.44625,0.00016,22.13712]
[1776667205134,44.5,74620.66,9.1,0.44625,0.00016,22.13712]
[1776667205142,44.5,74620.66,9.1,0.44625,0.00016,22.13712]
[1776667205360,44.5,74620.66,9.1,0.44625,0.00016,22.13712]
[1776667205684,44.5,74620.66,9.1,0.44625,0.00016,22.13712]
[1776667205722,44.5,74620.66,9.1,0.44625,0.00016,22.13712]
[1776667205819,44.5,74620.66,9.1,0.44625,0.00016,22.13712]
[1776667206025,44.5,74620.66,9.1,0.44625,0.00016,22.13712]
[1776667206015,44.5,74629.17,9.1,0.4476,0.00016,22.14974]
[1776667206552,44.5,74629.17,9.1,0.4476,0.00016,22.14974]
[1776667206755,44.5,74629.17,9.1,0.4476,0.00016,22.14974]
[1776667206853,44.5,74629.17,9.1,0.4476,0.00016,22.14974]
[1776667206878,44.5,74629.17,9.1,0.4476,0.00016,22.14974]
[1776667206965,44.5,74629.17,9.1,0.4476,0.00016,22.14974]
[1776667207002,44.5,74629.17,9.1,0.4476,0.00016,22.14974]
[1776667206919,44.5,74640.82,9.1,0.44945,0.00016,22.1666]
[1776667207315,44.5,74640.82,9.1,0.44945,0.00016,22.1666]
[1776667207754,44.5,74640.82,9.1,0.44945,0.00016,22.1666]
[1776667207881,44.5,74640.82,9.1,0.44945,0.00016,22.1666]
[1776667207937,44.5,74645.86,9.1,0.45025,0.00016,22.17375]
[1776667208087,44.5,74645.86,9.1,0.45025,0.00016,22.17375]
[1776667209680,44.5,74650.54,9.1,0.45099,0.00016,22.18031]
[1776667212022,44.5,74651.1,9.1,0.45108,0.00016,22.18108]
[1776667212460,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212642,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212652,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212705,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212771,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212826,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212848,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212865,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212873,44.5,74651.48,9.1,0.45114,0.00016,22.1816]
[1776667212997,44.5,74655.25,9.1,0.45174,0.00016,22.18681]
[1776667213273,44.5,74655.25,9.1,0.45174,0.00016,22.18681]
[1776667213599,44.5,74673.75,9.1,0.45468,0.00016,22.21169]
[1776667214156,44.5,74673.75,9.1,0.45468,0.00016,22.21169]
[1776667214225,44.5,74673.75,9.1,0.45468,0.00016,22.21169]
[1776667214307,44.5,74673.75,9.1,0.45468,0.00016,22.21169]
[1776667214669,44.5,74673.75,9.1,0.45468,0.00016,22.21169]
[1776667214770,44.5,74676.64,9.1,0.45514,0.00016,22.21547]
[1776667218739,44.5,74679.18,9.1,0.45555,0.00016,22.21878]
[1776667218767,44.5,74679.18,9.1,0.45555,0.00016,22.21878]
[1776667218795,44.5,74679.18,9.1,0.45555,0.00016,22.21878]
[1776667218810,44.5,74679.18,9.1,0.45555,0.00016,22.21878]
[1776667218827,44.5,74679.18,9.1,0.45555,0.00016,22.21878]
[1776667218894,44.5,74679.18,9.1,0.45555,0.00016,22.21878]
[1776667218945,44.5,74679.07,9.1,0.45553,0.00016,22.21865]
[1776667219109,44.5,74679.07,9.1,0.45553,0.00016,22.21865]
[1776667219223,44.5,74679.07,9.1,0.45553,0.00016,22.21865]
[1776667219985,44.5,74679.07,9.1,0.45553,0.00016,22.21865]
[1776667220021,44.5,74679.07,9.1,0.45553,0.00016,22.21865]
[1776667220024,44.5,74679.07,9.1,0.45553,0.00016,22.21865]
[1776667220038,44.5,74679.07,9.1,0.45553,0.00016,22.21865]
[1776667220086,44.5,74679.07,9.1,0.45553,0.00016,22.21865]
[1776667220055,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220139,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220141,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220228,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220348,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220385,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220429,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220567,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220674,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220817,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220939,44.5,74678.94,9.1,0.45551,0.00016,22.21848]
[1776667220989,44.5,74692.58,9.1,0.45768,0.00016,22.23579]
[1776667221387,44.5,74692.58,9.1,0.45768,0.00016,22.23579]
[1776667221474,44.5,74692.58,9.1,0.45768,0.00016,22.23579]
[1776667221532,44.5,74701.29,9.1,0.45906,0.00016,22.24651]
[1776667222077,44.5,74701.29,9.1,0.45906,0.00016,22.24651]
[1776667222776,44.5,74707.51,9.1,0.46005,0.00016,22.254]
[1776667227466,44.51,74706.0,9.1,0.45982,0.00016,22.25223]
[1776667227568,44.51,74706.0,9.1,0.45982,0.00016,22.25223]
[1776667228205,44.51,74707.67,9.1,0.46009,0.00016,22.25423]
[1776667228505,44.51,74717.19,9.1,0.4616,0.00016,22.26541]
[1776667229173,44.51,74717.19,9.1,0.4616,0.00016,22.26541]
[1776667229234,44.51,74717.19,9.1,0.4616,0.00016,22.26541]
[1776667229349,44.51,74717.19,9.1,0.4616,0.00016,22.26541]
[1776667229549,44.51,74717.19,9.1,0.4616,0.00016,22.26541]
[1776667229886,44.51,74722.74,9.1,0.46248,0.00016,22.27179]
[1776667230518,44.51,74727.71,9.1,0.46327,0.00016,22.2774]
[1776667231095,44.51,74727.71,9.1,0.46327,0.00016,22.2774]
[1776667231170,44.51,74727.71,9.1,0.46327,0.00016,22.2774]
[1776667231892,44.51,74727.71,9.1,0.46327,0.00016,22.2774]
[1776667232552,44.51,74731.86,9.1,0.46393,0.00016,22.27821]
[1776667232565,44.51,74731.86,9.1,0.46393,0.00016,22.27821]
[1776667232722,44.51,74731.86,9.1,0.46393,0.00016,22.27821]
[1776667232972,44.51,74731.86,9.1,0.46393,0.00016,22.27821]
[1776667233559,44.51,74736.47,9.1,0.46466,0.00016,22.28327]
[1776667233615,44.51,74740.71,9.1,0.46533,0.00016,22.28786]
[1776667235890,44.51,74743.68,9.1,0.46581,0.00016,22.29104]
[1776667236975,44.51,74743.3,9.1,0.46575,0.00016,22.29064]
[1776667237021,44.51,74743.3,9.1,0.46575,0.00016,22.29064]
[1776667237048,44.51,74743.3,9.1,0.46575,0.00016,22.29064]
[1776667237012,44.51,74742.96,9.1,0.46569,0.00016,22.29028]
[1776667237174,44.51,74742.96,9.1,0.46569,0.00016,22.29028]
[1776667237540,44.51,74742.96,9.1,0.46569,0.00016,22.29028]
[1776667237568,44.51,74745.27,9.1,0.46606,0.00016,22.29273]
[1776667242378,44.51,74749.45,9.1,0.46672,0.00016,22.29711]
[1776667242394,44.51,74749.45,9.1,0.46672,0.00016,22.29711]
[1776667244169,44.5,74740.31,9.1,0.46526,0.00016,22.28736]
[1776667244814,44.5,74740.31,9.1,0.46526,0.00016,22.28736]
[1776667245000,44.5,74740.31,9.1,0.46526,0.00016,22.28736]
[1776667244907,44.5,74731.75,9.1,0.46389,0.00016,22.27801]
[1776667247638,44.5,74736.96,9.1,0.46473,0.00016,22.28374]
[1776667249789,44.5,74738.11,9.1,0.46491,0.00016,22.28499]
[1776667255695,44.49,74736.1,9.1,0.46458,0.00016,22.28277]
[1776667258996,44.49,74734.85,9.1,0.46438,0.00016,22.2814]
[1776667260103,44.49,74734.6,9.1,0.46434,0.00016,22.28112]
[1776667260142,44.49,74734.6,9.1,0.46434,0.00016,22.28112]
[1776667260341,44.49,74733.25,9.1,0.46413,0.00016,22.27963]
[1776667260424,44.49,74733.25,9.1,0.46413,0.00016,22.27963]
[1776667260455,44.49,74733.25,9.1,0.46413,0.00016,22.27963]
[1776667260602,44.49,74733.25,9.1,0.46413,0.00016,22.27963]
[1776667260651,44.49,74733.25,9.1,0.46413,0.00016,22.27963]
[1776667260758,44.49,74733.25,9.1,0.46413,0.00016,22.27963]
[1776667260903,44.49,74733.25,9.3,0.46413,0.00016,22.27963]
[1776667260958,44.49,74733.25,9.4,0.46413,0.00016,22.27963]
[1776667260960,44.49,74733.25,11.5,0.46413,0.00016,22.27963]
[1776667261032,44.49,74733.25,11.5,0.46413,0.00016,22.27963]
[1776667261129,44.49,74733.25,11.5,0.46413,0.00016,22.27963]
[1776667261063,44.49,74763.9,11.5,0.46901,0.00016,22.31175]
[1776667261341,44.49,74763.9,11.5,0.46901,0.00016,22.31175]
[1776667261429,44.49,74763.9,11.5,0.46901,0.00016,22.31175]
[1776667261621,44.49,74763.9,11.5,0.46901,0.00016,22.31175]
[1776667261868,44.49,74763.9,11.5,0.46901,0.00016,22.31175]
[1776667261917,44.49,74763.9,11.5,0.46901,0.00016,22.31175]
[1776667262114,44.49,74763.9,11.5,0.46901,0.00016,22.31175]
[1776667262041,44.49,74839.37,11.5,0.48104,0.00016,22.37661]
[1776667262436,44.49,74839.37,11.5,0.48104,0.00016,22.37661]
[1776667262822,44.49,74839.37,11.5,0.48104,0.00016,22.37661]
[1776667262871,44.49,74859.27,11.5,0.48422,0.00016,22.39033]
[1776667263521,44.49,74859.27,11.5,0.48422,0.00016,22.39033]
[1776667264037,44.49,74859.27,11.5,0.48422,0.00016,22.39033]
[1776667264042,44.48,74849.1,11.5,0.48259,0.00016,22.38348]
[1776667264194,44.48,74849.1,11.5,0.48259,0.00016,22.38348]
[1776667264801,44.49,74852.51,11.5,0.48314,0.00016,22.38582]
[1776667265893,44.49,74852.51,11.5,0.48314,0.00016,22.38582]
[1776667265996,44.49,74850.24,11.5,0.48278,0.00016,22.38428]
[1776667266235,44.49,74850.24,11.5,0.48278,0.00016,22.38428]
[1776667266777,44.5,74843.86,11.5,0.48176,0.00016,22.37984]
[1776667268149,44.5,74844.25,11.5,0.48183,0.00016,22.38012]
[1776667268156,44.5,74844.25,11.5,0.48183,0.00016,22.38012]
[1776667268926,44.5,74844.25,11.5,0.48183,0.00016,22.38012]
[1776667269007,44.5,74844.25,11.5,0.48183,0.00016,22.38012]
[1776667269032,44.5,74847.96,11.5,0.48242,0.00016,22.38272]
[1776667269333,44.5,74847.96,11.5,0.48242,0.00016,22.38272]
[1776667269858,44.5,74873.66,11.5,0.48652,0.00016,22.39937]
[1776667270984,44.5,74873.66,11.5,0.48652,0.00016,22.39937]
[1776667271056,44.5,74896.28,11.5,0.49013,0.00016,22.41208]
[1776667271364,44.5,74896.28,11.5,0.49013,0.00016,22.41208]
[1776667271643,44.5,74896.28,11.6,0.49013,0.00016,22.41208]
[1776667271777,44.5,74896.28,11.6,0.49013,0.00016,22.41208]
[1776667271882,44.5,74896.28,11.6,0.49013,0.00016,22.41208]
[1776667271926,44.49,74894.75,11.6,0.48988,0.00016,22.41127]
[1776667272817,44.49,74894.75,11.6,0.48988,0.00016,22.41127]
[1776667272958,44.49,74894.75,11.6,0.48988,0.00016,22.41127]
[1776667273040,44.49,74894.75,11.6,0.48988,0.00016,22.41127]
[1776667273097,44.49,74900.9,11.6,0.49086,0.00016,22.41444]
[1776667273307,44.49,74900.9,11.6,0.49086,0.00016,22.41444]
[1776667273441,44.49,74900.9,11.6,0.49086,0.00016,22.41444]
[1776667273831,44.49,74895.77,11.6,0.49004,0.00016,22.4118]
[1776667275558,44.49,74891.66,11.6,0.48939,0.00016,22.40962]
[1776667275617,44.49,74891.66,11.6,0.48939,0.00016,22.40962]
[1776667275627,44.49,74891.66,11.6,0.48939,0.00016,22.40962]
[1776667275858,44.49,74891.66,11.6,0.48939,0.00016,22.40962]
[1776667276139,44.49,74891.66,11.6,0.48939,0.00016,22.40962]
[1776667276143,44.49,74891.66,11.6,0.48939,0.00016,22.40962]
[1776667275962,44.49,74899.74,11.6,0.49067,0.00016,22.41385]
[1776667276682,44.49,74899.74,11.6,0.49067,0.00016,22.41385]
[1776667276783,44.49,74899.74,11.6,0.49067,0.00016,22.41385]
[1776667277102,44.49,74915.08,11.6,0.49312,0.00016,22.42123]
[1776667277752,44.49,74915.08,11.6,0.49312,0.00016,22.42123]
[1776667277799,44.49,74915.08,11.6,0.49312,0.00016,22.42123]
[1776667277804,44.49,74915.08,11.6,0.49312,0.00016,22.42123]
[1776667278230,44.49,74916.44,11.6,0.49334,0.00016,22.42185]
[1776667278492,44.49,74916.44,11.6,0.49334,0.00016,22.42185]
[1776667278542,44.49,74916.44,11.6,0.49334,0.00016,22.42185]
[1776667278668,44.49,74916.44,11.6,0.49334,0.00016,22.42185]
[1776667279002,44.49,74916.44,11.6,0.49334,0.00016,22.42185]
[1776667279102,44.49,74905.12,11.6,0.49153,0.00016,22.41654]
[1776667279519,44.49,74905.12,11.6,0.49153,0.00016,22.41654]
[1776667279540,44.49,74905.12,11.6,0.49153,0.00016,22.41654]
[1776667279656,44.49,74905.12,11.6,0.49153,0.00016,22.41654]
[1776667279880,44.5,74884.52,11.6,0.48825,0.00016,22.4057]
[1776667280782,44.5,74884.52,11.6,0.48825,0.00016,22.4057]
[1776667280862,44.5,74884.52,11.6,0.48825,0.00016,22.4057]
[1776667281032,44.5,74884.52,11.6,0.48825,0.00016,22.4057]
[1776667281070,44.5,74884.52,11.6,0.48825,0.00016,22.4057]
[1776667281127,44.52,74867.39,11.6,0.48553,0.00016,22.39555]
[1776667281888,44.53,74847.62,11.6,0.48239,0.00016,22.38254]
[1776667282851,44.53,74847.62,11.6,0.48239,0.00016,22.38254]
[1776667283028,44.53,74841.42,11.6,0.4814,0.00016,22.37817]
[1776667285068,44.53,74838.52,11.6,0.48094,0.00016,22.37607]
[1776667285102,44.53,74838.52,11.6,0.48094,0.00016,22.37607]
[1776667285125,44.53,74838.52,11.6,0.48094,0.00016,22.37607]
[1776667285128,44.53,74838.52,11.6,0.48094,0.00016,22.37607]
[1776667285561,44.53,74839.91,11.6,0.48116,0.00016,22.37708]
[1776667285723,44.53,74839.91,11.6,0.48116,0.00016,22.37708]
[1776667287169,44.54,74848.35,11.6,0.48251,0.00016,22.38305]
[1776667287227,44.54,74848.35,11.6,0.48251,0.00016,22.38305]
[1776667287275,44.54,74848.35,11.6,0.48251,0.00016,22.38305]
[1776667287634,44.54,74848.35,11.6,0.48251,0.00016,22.38305]
[1776667287930,44.54,74857.53,11.6,0.48397,0.00016,22.38925]
[1776667289337,44.54,74859.96,11.6,0.48436,0.00016,22.39084]
[1776667291509,44.56,74857.44,11.6,0.48397,0.00016,22.38922]
[1776667291958,44.56,74851.04,11.6,0.48294,0.00016,22.38114]
[1776667296993,44.56,74846.74,11.6,0.48226,0.00016,22.37819]
[1776667298009,44.56,74846.74,11.6,0.48226,0.00016,22.37819]
[1776667298088,44.56,74844.66,11.6,0.48193,0.00016,22.37673]
[1776667299007,44.56,74835.65,11.6,0.4805,0.00016,22.37024]
[1776667301579,44.56,74834.4,11.6,0.4803,0.00016,22.36932]
[1776667302626,44.56,74835.02,11.6,0.4804,0.00016,22.36978]
[1776667304564,44.56,74832.31,11.6,0.47997,0.00016,22.36776]
[1776667305050,44.56,74826.85,11.6,0.4791,0.00016,22.36363]
[1776667305773,44.56,74826.85,11.6,0.4791,0.00016,22.36363]
[1776667308279,44.57,74825.62,11.6,0.4789,0.00016,22.36268]
[1776667311649,44.56,74821.98,11.6,0.47832,0.00016,22.35985]
[1776667315067,44.56,74820.54,11.6,0.47809,0.00016,22.35871]
[1776667315120,44.56,74818.94,11.6,0.47784,0.00016,22.35744]
[1776667315238,44.56,74818.94,11.6,0.47784,0.00016,22.35744]
[1776667315306,44.56,74818.94,11.6,0.47784,0.00016,22.35744]
[1776667315343,44.56,74818.94,11.6,0.47784,0.00016,22.35744]
[1776667316257,44.56,74814.37,11.6,0.47711,0.00016,22.35377]
[1776667320464,44.56,74808.33,11.6,0.47614,0.00016,22.34879]
[1776667320488,44.56,74808.33,11.6,0.47614,0.00016,22.34879]
[1776667320724,44.56,74808.33,11.6,0.47614,0.00016,22.34879]
[1776667320827,44.56,74808.33,11.6,0.47614,0.00016,22.34879]
[1776667321162,44.56,74814.9,11.6,0.47719,0.00016,22.35419]
[1776667321419,44.56,74814.9,11.6,0.47719,0.00016,22.35419]
[1776667325081,44.56,74818.12,11.6,0.4777,0.00016,22.35677]
[1776667325165,44.56,74818.12,11.6,0.4777,0.00016,22.35677]
[1776667325202,44.56,74818.12,11.6,0.4777,0.00016,22.35677]
[1776667325226,44.56,74818.42,11.6,0.47775,0.00016,22.35701]
[1776667325272,44.56,74818.42,11.6,0.47775,0.00016,22.35701]
[1776667326503,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667326505,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667326545,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667326847,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667327078,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667327193,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667327210,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667327167,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667327564,44.55,74819.41,11.6,0.4779,0.00016,22.35779]
[1776667327735,44.55,74827.61,11.6,0.47921,0.00016,22.36419]
[1776667328245,44.55,74839.91,11.6,0.48117,0.00016,22.37333]
[1776667329698,44.55,74839.91,11.6,0.48117,0.00016,22.37333]
[1776667329767,44.55,74839.91,11.6,0.48117,0.00016,22.37333]
[1776667329805,44.56,74841.8,11.6,0.48147,0.00016,22.37469]
[1776667330944,44.56,74852.31,11.6,0.48315,0.00016,22.382]
[1776667331817,44.56,74852.31,11.6,0.48315,0.00016,22.382]
[1776667333159,44.56,74853.85,11.6,0.48339,0.00016,22.38304]
[1776667333595,44.56,74854.5,11.6,0.4835,0.00016,22.38348]
[1776667333697,44.56,74860.09,11.6,0.48439,0.00016,22.38717]
[1776667334369,44.56,74869.0,11.6,0.48581,0.00016,22.39281]
[1776667335672,44.56,74869.0,11.6,0.48581,0.00016,22.39281]
[1776667335881,44.58,74868.01,11.6,0.48566,0.00016,22.39222]
[1776667336799,44.58,74868.01,11.6,0.48566,0.00016,22.39222]
[1776667337393,44.59,74867.86,11.6,0.48565,0.00016,22.39215]
[1776667339813,44.61,74866.32,11.6,0.48541,0.00016,22.39121]
[1776667342868,44.61,74859.79,11.6,0.48438,0.00016,22.38705]
[1776667342887,44.61,74859.79,11.6,0.48438,0.00016,22.38705]
[1776667343275,44.62,74858.46,11.6,0.48417,0.00016,22.38619]
[1776667343296,44.62,74858.46,11.6,0.48417,0.00016,22.38619]
[1776667344090,44.62,74848.65,11.6,0.48261,0.00016,22.3796]
[1776667345107,44.61,74834.87,11.6,0.48041,0.00016,22.36976]
[1776667345897,44.61,74834.87,11.6,0.48041,0.00016,22.36976]
[1776667346005,44.61,74834.87,11.6,0.48041,0.00016,22.36976]
[1776667346293,44.61,74830.62,11.6,0.47973,0.00016,22.36659]
[1776667346593,44.61,74830.62,11.6,0.47973,0.00016,22.36659]
[1776667347810,44.61,74827.15,11.6,0.47918,0.00016,22.36396]
[1776667350352,44.61,74823.41,11.6,0.47858,0.00016,22.36107]
[1776667350706,44.61,74823.41,11.6,0.47858,0.00016,22.36107]
[1776667357031,44.61,74824.7,11.6,0.47879,0.00016,22.35828]
[1776667360644,44.61,74828.91,11.6,0.47946,0.00016,22.36151]
[1776667362656,44.61,74822.68,11.6,0.47846,0.00016,22.35671]
[1776667368757,44.61,74827.77,11.6,0.47928,0.00016,22.36064]
[1776667370114,44.61,74827.66,11.6,0.47926,0.00016,22.36056]
[1776667372905,44.61,74822.3,11.6,0.47841,0.00016,22.35642]
[1776667374043,44.61,74818.47,11.6,0.4778,0.00016,22.3534]
[1776667375972,44.62,74810.97,11.6,0.4766,0.00016,22.34733]
[1776667376253,44.62,74810.97,11.6,0.4766,0.00016,22.34733]
[1776667379381,44.62,74811.22,11.6,0.47665,0.00016,22.34754]
[1776667379387,44.62,74811.22,11.6,0.47665,0.00016,22.34754]
[1776667379472,44.62,74811.22,11.6,0.47665,0.00016,22.34754]
[1776667379698,44.62,74811.22,11.6,0.47665,0.00016,22.34754]
[1776667381468,44.62,74818.84,11.6,0.47786,0.00016,22.3537]
[1776667384458,44.62,74822.76,11.6,0.47848,0.00016,22.35679]
[1776667384666,44.62,74822.76,11.6,0.47848,0.00016,22.35679]
[1776667391714,44.62,74816.87,11.6,0.47755,0.00016,22.35214]
[1776667392492,44.62,74816.87,11.6,0.47755,0.00016,22.35214]
[1776667392581,44.62,74816.87,11.6,0.47755,0.00016,22.35214]
[1776667394735,44.62,74811.49,11.6,0.47669,0.00016,22.34778]
[1776667395847,44.62,74811.49,11.6,0.47669,0.00016,22.34778]
[1776667395911,44.62,74811.49,11.6,0.47669,0.00016,22.34778]
[1776667395966,44.62,74809.23,11.6,0.47633,0.00016,22.34592]
[1776667396749,44.63,74803.24,11.6,0.47538,0.00016,22.3409]
[1776667397588,44.63,74803.24,11.6,0.47538,0.00016,22.3409]
[1776667398056,44.63,74796.24,11.6,0.47427,0.00016,22.33487]
[1776667398383,44.63,74796.24,11.6,0.47427,0.00016,22.33487]
[1776667399718,44.63,74793.14,11.6,0.47378,0.00016,22.33215]
[1776667401677,44.63,74789.86,11.6,0.47326,0.00016,22.32924]
[1776667401881,44.63,74789.86,11.6,0.47326,0.00016,22.32924]
[1776667401962,44.63,74789.86,11.6,0.47326,0.00016,22.32924]
[1776667402027,44.63,74789.86,11.6,0.47326,0.00016,22.32924]
[1776667402143,44.63,74789.86,11.6,0.47326,0.00016,22.32924]
[1776667402895,44.63,74788.88,11.6,0.47311,0.00016,22.32836]
[1776667402997,44.63,74778.29,11.6,0.47142,0.00016,22.31863]
[1776667404447,44.63,74777.13,11.6,0.47124,0.00016,22.31754]
[1776667405284,44.63,74777.13,11.6,0.47124,0.00016,22.31754]
[1776667406604,44.64,74776.62,11.6,0.47116,0.00016,22.31708]
[1776667412869,44.68,74775.23,11.6,0.47098,0.00016,22.31213]
[1776667415035,44.68,74774.3,11.6,0.47083,0.00016,22.31125]
[1776667415367,44.68,74773.88,11.6,0.47076,0.00016,22.31086]
[1776667415890,44.69,74790.96,11.6,0.47348,0.00016,22.3266]
[1776667416897,44.69,74787.59,11.6,0.47294,0.00016,22.32357]
[1776667417999,44.69,74787.59,11.6,0.47294,0.00016,22.32357]
[1776667421120,44.69,74784.26,11.6,0.47242,0.00016,22.32055]
[1776667421132,44.69,74784.26,11.6,0.47242,0.00016,22.32055]
[1776667421163,44.69,74783.83,11.6,0.47235,0.00016,22.32016]
[1776667423718,44.72,74780.93,11.6,0.47191,0.00016,22.3176]
[1776667423732,44.72,74780.93,11.6,0.47191,0.00016,22.3176]
[1776667423953,44.72,74780.93,11.6,0.47191,0.00016,22.3176]
[1776667424044,44.72,74779.32,11.6,0.47166,0.00016,22.31611]
[1776667424871,44.72,74779.32,11.6,0.47166,0.00016,22.31611]
[1776667424878,44.72,74779.32,11.6,0.47166,0.00016,22.31611]
[1776667424980,44.72,74779.32,11.6,0.47166,0.00016,22.31611]
[1776667425017,44.72,74779.32,11.6,0.47166,0.00016,22.31611]
[1776667425132,44.72,74779.32,11.6,0.47166,0.00016,22.31611]
[1776667425872,44.72,74776.68,11.6,0.47124,0.00016,22.31364]
[1776667425960,44.72,74766.6,11.6,0.46964,0.00016,22.30399]
[1776667426536,44.72,74766.6,11.6,0.46964,0.00016,22.30399]
[1776667426753,44.72,74766.6,11.6,0.46964,0.00016,22.30399]
[1776667426967,44.72,74763.65,11.6,0.46918,0.00016,22.3011]
[1776667432005,44.73,74758.91,11.6,0.46843,0.00016,22.29641]
[1776667433306,44.73,74758.91,11.6,0.46843,0.00016,22.29641]
[1776667434016,44.73,74761.59,11.6,0.46886,0.00016,22.29909]
[1776667435023,44.73,74767.11,11.6,0.46973,0.00016,22.30453]
[1776667440058,44.74,74768.77,11.6,0.47,0.00016,22.30616]
[1776667442072,44.74,74762.24,11.6,0.46897,0.00016,22.29977]
[1776667443079,44.74,74767.49,11.6,0.4698,0.00016,22.30493]
[1776667445792,44.74,74769.91,11.6,0.47019,0.00016,22.30728]
[1776667447308,44.74,74770.7,11.6,0.47031,0.00016,22.30804]
[1776667457177,44.75,74767.44,11.6,0.46981,0.00016,22.30493]
[1776667457574,44.75,74767.44,11.6,0.46981,0.00016,22.30493]
[1776667461019,44.75,74771.25,11.6,0.47041,0.00016,22.30862]
[1776667461285,44.75,74771.25,11.6,0.47041,0.00016,22.30862]
[1776667461420,44.75,74772.75,11.6,0.47065,0.00016,22.31005]
[1776667462345,44.75,74772.75,11.6,0.47065,0.00016,22.31005]
[1776667462633,44.76,74776.56,11.6,0.47126,0.00016,22.31366]
[1776667465018,44.76,74782.92,11.6,0.47226,0.00016,22.31957]
[1776667470275,44.76,74786.0,11.6,0.47276,0.00016,22.32239]
[1776667475304,44.76,74784.98,11.6,0.47259,0.00016,22.31766]
[1776667476790,44.76,74784.98,11.6,0.47259,0.00016,22.31766]
[1776667480746,44.76,74785.29,11.6,0.47264,0.00016,22.31795]
[1776667480844,44.76,74785.29,11.6,0.47264,0.00016,22.31795]
[1776667480888,44.76,74785.29,11.6,0.47264,0.00016,22.31795]
[1776667480895,44.76,74785.29,11.6,0.47264,0.00016,22.31795]
[1776667481347,44.76,74789.56,11.6,0.47332,0.00016,22.3218]
[1776667483616,44.76,74791.83,11.6,0.47368,0.00016,22.32383]
[1776667483626,44.76,74791.83,11.6,0.47368,0.00016,22.32383]
[1776667483643,44.76,74791.83,11.6,0.47368,0.00016,22.32383]
[1776667484370,44.77,74806.25,11.6,0.47597,0.00016,22.33624]
[1776667485377,44.77,74814.74,11.6,0.47731,0.00016,22.3432]
[1776667487564,44.77,74814.07,11.6,0.47721,0.00016,22.34265]
[1776667490006,44.76,74813.77,11.6,0.47716,0.00016,22.34241]
[1776667495447,44.76,74811.85,11.6,0.47685,0.00016,22.34085]
[1776667500482,44.76,74805.69,11.6,0.47587,0.00016,22.33575]
[1776667501808,44.76,74805.69,11.6,0.47587,0.00016,22.33575]
[1776667501888,44.76,74802.87,11.6,0.47543,0.00016,22.33338]
[1776667504511,44.76,74797.88,11.6,0.47464,0.00016,22.32912]
[1776667505609,44.76,74797.88,11.6,0.47464,0.00016,22.32912]
[1776667505615,44.76,74797.88,11.6,0.47464,0.00016,22.32912]
[1776667505702,44.77,74797.88,11.6,0.47464,0.00016,22.32913]
[1776667506609,44.77,74810.56,11.6,0.47665,0.00016,22.3398]
[1776667508196,44.77,74810.56,11.6,0.47665,0.00016,22.3398]
[1776667513574,44.77,74809.54,11.6,0.47649,0.00016,22.33897]
[1776667518609,44.77,74808.02,11.6,0.47625,0.00016,22.33772]
[1776667519618,44.77,74802.22,11.6,0.47533,0.00016,22.33286]
[1776667523368,44.77,74799.18,11.6,0.47485,0.00016,22.33026]
[1776667524001,44.77,74799.48,11.6,0.4749,0.00016,22.33052]
[1776667527651,44.78,74806.35,11.6,0.47599,0.00016,22.33635]
[1776667527698,44.78,74806.35,11.6,0.47599,0.00016,22.33635]
[1776667527840,44.78,74797.4,11.6,0.47458,0.00016,22.32876]
[1776667531701,44.84,74791.85,11.6,0.47374,0.00016,22.32028]
[1776667534490,44.84,74791.05,11.6,0.47361,0.00016,22.31957]
[1776667534586,44.84,74791.05,11.6,0.47361,0.00016,22.31958]
[1776667539757,44.84,74792.16,11.6,0.47379,0.00016,22.32056]
[1776667541864,44.84,74795.97,11.6,0.47439,0.00016,22.32389]
[1776667542616,44.84,74797.17,11.6,0.47458,0.00016,22.32493]
[1776667543913,44.84,74796.35,11.6,0.47445,0.00016,22.32422]
[1776667545642,44.83,74798.23,11.6,0.47475,0.00016,22.32583]
[1776667550981,44.83,74792.96,11.6,0.47391,0.00016,22.32124]
[1776667557589,44.83,74790.29,11.6,0.47349,0.00016,22.31887]
[1776667557612,44.83,74790.29,11.6,0.47349,0.00016,22.31887]
[1776667557631,44.83,74790.29,11.6,0.47349,0.00016,22.31887]
[1776667557723,44.83,74790.29,11.6,0.47349,0.00016,22.31887]
[1776667557798,44.83,74790.29,11.6,0.47349,0.00016,22.31887]
[1776667562918,44.83,74787.31,11.6,0.47301,0.00016,22.31621]
[1776667566985,44.83,74787.26,11.6,0.47301,0.00016,22.31616]
[1776667569074,44.83,74786.78,11.6,0.47293,0.00016,22.31573]
[1776667569137,44.83,74786.78,11.6,0.47293,0.00016,22.31573]
[1776667569254,44.83,74786.78,11.6,0.47293,0.00016,22.31573]
[1776667569316,44.83,74786.9,11.6,0.47295,0.00016,22.31584]
[1776667569967,44.83,74780.64,11.6,0.47196,0.00016,22.31013]
[1776667571144,44.83,74780.64,11.6,0.47196,0.00016,22.31013]
[1776667571188,44.83,74780.64,11.6,0.47196,0.00016,22.31013]
[1776667571249,44.83,74780.04,11.6,0.47186,0.00016,22.30958]
[1776667572988,44.83,74785.8,11.6,0.47278,0.00016,22.31485]
[1776667578025,44.84,74784.81,11.6,0.47262,0.00016,22.31397]
[1776667582617,44.84,74784.03,11.6,0.4725,0.00016,22.31327]
[1776667584067,44.84,74772.73,11.6,0.47072,0.00016,22.30277]
[1776667588381,44.84,74773.35,11.6,0.47082,0.00016,22.30337]
[1776667588433,44.84,74773.35,11.6,0.47082,0.00016,22.30337]
[1776667589542,44.85,74772.26,11.6,0.47065,0.00016,22.30235]
[1776667590024,44.85,74772.26,11.5,0.47065,0.00016,22.30235]
[1776667590032,44.85,74772.26,11.5,0.47065,0.00016,22.30235]
[1776667590045,44.85,74772.26,11.5,0.47065,0.00016,22.30235]
[1776667590110,44.85,74772.01,11.5,0.47061,0.00016,22.30211]
[1776667590641,44.85,74772.01,11.5,0.47061,0.00016,22.30211]
[1776667591835,44.85,74769.48,11.5,0.4702,0.00016,22.29589]
[1776667591837,44.85,74769.48,11.5,0.4702,0.00016,22.29589]
[1776667592713,44.85,74766.65,11.5,0.46975,0.00016,22.29315]
[1776667594296,44.85,74763.65,11.5,0.46928,0.00016,22.29023]
[1776667595163,44.85,74763.1,11.5,0.46919,0.00016,22.28969]
[1776667595263,44.85,74763.1,11.5,0.46919,0.00016,22.28969]
[1776667595287,44.85,74763.1,11.5,0.46919,0.00016,22.28969]
[1776667595349,44.85,74763.1,11.5,0.46919,0.00016,22.28969]
[1776667595365,44.85,74762.07,11.5,0.46903,0.00016,22.28867]
[1776667595942,44.85,74762.07,11.5,0.46903,0.00016,22.28867]
[1776667596152,44.85,74765.68,11.5,0.4696,0.00016,22.29222]
[1776667599310,44.85,74764.51,11.5,0.46942,0.00016,22.29108]
[1776667603237,44.85,74764.45,11.5,0.46941,0.00016,22.29102]
[1776667604246,44.85,74764.45,11.5,0.46941,0.00016,22.29103]
[1776667612135,44.86,74768.12,11.5,0.47,0.00016,22.29461]
[1776667613009,44.86,74767.19,11.5,0.46985,0.00016,22.29371]
[1776667613035,44.86,74767.19,11.5,0.46985,0.00016,22.29371]
[1776667616491,44.86,74767.21,11.5,0.46985,0.00016,22.29374]
[1776667626362,44.86,74763.68,11.5,0.4693,0.00016,22.29031]
[1776667632404,44.87,74759.99,11.5,0.46872,0.00016,22.28668]
[1776667632973,44.87,74759.99,11.5,0.46872,0.00016,22.28668]
[1776667633006,44.87,74759.99,11.5,0.46872,0.00016,22.28668]
[1776667635442,44.87,74752.24,11.5,0.46749,0.00016,22.27888]
[1776667636779,44.87,74756.98,11.5,0.46824,0.00016,22.28369]
[1776667637001,44.87,74756.98,11.5,0.46824,0.00016,22.28369]
[1776667639453,44.87,74764.24,11.5,0.46939,0.00016,22.2909]
[1776667639806,44.87,74764.24,11.5,0.46939,0.00016,22.2909]
[1776667641776,44.87,74767.32,11.5,0.46988,0.00016,22.2939]
[1776667643790,44.87,74767.89,11.5,0.46997,0.00016,22.29445]
[1776667643816,44.87,74767.89,11.5,0.46997,0.00016,22.29445]
[1776667643922,44.87,74767.89,11.5,0.46997,0.00016,22.29445]
[1776667644488,44.87,74783.96,11.5,0.47252,0.00016,22.30952]
[1776667644746,44.87,74783.96,11.5,0.47252,0.00016,22.30952]
[1776667644781,44.87,74783.96,11.5,0.47252,0.00016,22.30952]
[1776667645495,44.87,74791.12,11.5,0.47365,0.00016,22.31595]
[1776667645819,44.87,74791.12,11.5,0.47365,0.00016,22.31595]
[1776667648041,44.88,74790.98,11.5,0.47363,0.00016,22.31583]
[1776667648304,44.88,74790.98,11.5,0.47363,0.00016,22.31583]
[1776667653551,44.88,74790.57,11.5,0.47356,0.00016,22.31168]
[1776667655307,44.88,74792.5,11.5,0.47387,0.00016,22.31339]
[1776667656207,44.88,74794.25,11.5,0.47415,0.00016,22.31493]
[1776667656246,44.88,74794.25,11.5,0.47415,0.00016,22.31493]
[1776667658166,44.88,74794.84,11.5,0.47424,0.00016,22.31545]
[1776667658186,44.88,74794.84,11.5,0.47424,0.00016,22.31545]
[1776667658190,44.88,74794.84,11.5,0.47424,0.00016,22.31545]
[1776667658281,44.88,74794.84,11.5,0.47424,0.00016,22.31545]
[1776667658287,44.88,74794.84,11.5,0.47424,0.00016,22.31545]
[1776667658329,44.88,74794.84,11.5,0.47424,0.00016,22.31545]
[1776667658339,44.88,74794.84,11.5,0.47424,0.00016,22.31545]
[1776667658490,44.88,74794.84,11.5,0.47424,0.00016,22.31545]
[1776667659090,44.88,74795.03,11.5,0.47427,0.00016,22.31561]
[1776667659175,44.88,74795.03,11.5,0.47427,0.00016,22.31561]
[1776667659251,44.88,74795.03,11.5,0.47427,0.00016,22.31561]
[1776667660326,44.88,74799.77,11.5,0.47502,0.00016,22.3197]
[1776667660587,44.88,74802.78,11.5,0.4755,0.00016,22.32225]
[1776667665635,44.88,74801.89,11.5,0.47535,0.00016,22.32149]
[1776667667367,44.88,74801.89,11.5,0.47535,0.00016,22.32149]
[1776667667370,44.88,74801.89,11.5,0.47535,0.00016,22.32149]
[1776667667432,44.88,74801.89,11.5,0.47535,0.00016,22.32149]
[1776667667525,44.88,74801.89,11.5,0.47535,0.00016,22.32149]
[1776667667803,44.88,74801.28,11.5,0.47526,0.00016,22.32097]
[1776667667893,44.88,74808.12,11.5,0.47634,0.00016,22.3267]
[1776667668919,44.88,74808.12,11.5,0.47634,0.00016,22.3267]
[1776667669010,44.88,74816.55,11.5,0.47767,0.00016,22.33353]
[1776667671226,44.88,74825.74,11.5,0.47913,0.00016,22.34069]
[1776667672533,44.88,74830.64,11.5,0.4799,0.00016,22.34439]
[1776667677722,44.88,74826.97,11.5,0.47932,0.00016,22.34162]
[1776667682757,44.87,74828.53,11.5,0.47956,0.00016,22.34279]
[1776667687792,44.87,74829.88,11.5,0.47977,0.00016,22.3438]
[1776667689397,44.87,74829.88,11.5,0.47977,0.00016,22.3438]
[1776667690068,44.87,74829.83,11.5,0.47976,0.00016,22.34376]
[1776667690238,44.87,74829.83,11.5,0.47976,0.00016,22.34376]
[1776667690334,44.87,74834.82,11.5,0.48056,0.00016,22.34745]
[1776667690937,44.87,74834.82,11.5,0.48056,0.00016,22.34745]
[1776667692728,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667692755,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667692821,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667692827,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667692865,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667693009,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667693014,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667693116,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667693245,44.87,74837.64,11.5,0.481,0.00016,22.34951]
[1776667693339,44.87,74844.66,11.5,0.48212,0.00016,22.35449]
[1776667693947,44.87,74844.66,11.5,0.48212,0.00016,22.35449]
[1776667694196,44.87,74844.66,11.5,0.48212,0.00016,22.35449]
[1776667694293,44.87,74851.97,11.5,0.48327,0.00016,22.35949]
[1776667695401,44.87,74851.97,11.5,0.48327,0.00016,22.35949]
[1776667695406,44.87,74851.97,11.5,0.48327,0.00016,22.35949]
[1776667695495,44.87,74851.97,11.5,0.48327,0.00016,22.35949]
[1776667695568,44.87,74844.46,11.5,0.48208,0.00016,22.35435]
[1776667696347,44.87,74831.41,11.5,0.48002,0.00016,22.34494]
[1776667697252,44.87,74824.39,11.5,0.47891,0.00016,22.33964]
[1776667702901,44.87,74823.36,11.5,0.47875,0.00016,22.33885]
[1776667706558,44.87,74822.8,11.5,0.47866,0.00016,22.33841]
[1776667709193,44.87,74825.61,11.5,0.4791,0.00016,22.34058]
[1776667709208,44.87,74825.61,11.5,0.4791,0.00016,22.34058]
[1776667709221,44.87,74825.61,11.5,0.4791,0.00016,22.34058]
[1776667709232,44.87,74825.61,11.5,0.4791,0.00016,22.34058]
[1776667709447,44.87,74832.59,11.5,0.48021,0.00016,22.34583]
[1776667710000,44.87,74832.59,11.5,0.48021,0.00016,22.34583]
[1776667710190,44.87,74832.59,11.5,0.48021,0.00016,22.34583]
[1776667710228,44.88,74841.94,11.5,0.48169,0.00016,22.35259]
[1776667711123,44.88,74841.94,11.5,0.48169,0.00016,22.35259]
[1776667711395,44.88,74841.94,11.5,0.48169,0.00016,22.35259]
[1776667711471,44.88,74841.94,11.5,0.48169,0.00016,22.35259]
[1776667711514,44.88,74841.94,11.5,0.48169,0.00016,22.35259]
[1776667713821,44.88,74847.21,11.5,0.48252,0.00016,22.35246]
[1776667721015,44.88,74846.36,11.5,0.48239,0.00016,22.35188]
[1776667721028,44.88,74846.14,11.5,0.48235,0.00016,22.35173]
[1776667726063,44.88,74846.48,11.5,0.48241,0.00016,22.35197]
[1776667730283,44.88,74844.84,11.5,0.48215,0.00016,22.35084]
[1776667736139,44.89,74837.09,11.5,0.48093,0.00016,22.34535]
[1776667738989,44.89,74834.74,11.5,0.48056,0.00016,22.34364]
[1776667740805,44.9,74833.95,11.5,0.48043,0.00016,22.34307]
[1776667740814,44.9,74833.95,11.5,0.48043,0.00016,22.34307]
[1776667744332,44.9,74833.48,11.5,0.48036,0.00016,22.34273]
[1776667746590,44.9,74831.91,11.5,0.48011,0.00016,22.34158]
[1776667747216,44.9,74813.85,11.5,0.47726,0.00016,22.32762]
[1776667748224,44.9,74808.88,11.5,0.47647,0.00016,22.32358]
[1776667751169,44.9,74808.7,11.5,0.47644,0.00016,22.32343]
[1776667752252,44.9,74798.97,11.5,0.4749,0.00016,22.31526]
[1776667753520,44.9,74798.97,11.5,0.4749,0.00016,22.31526]
[1776667754001,44.9,74796.43,11.5,0.4745,0.00016,22.31307]
[1776667754449,44.9,74796.43,11.5,0.4745,0.00016,22.31307]
[1776667756856,44.9,74795.85,11.5,0.47441,0.00016,22.31257]
[1776667762303,44.9,74794.03,11.5,0.47412,0.00016,22.31098]
[1776667766173,44.9,74792.09,11.5,0.47381,0.00016,22.30927]
[1776667766204,44.9,74792.09,11.5,0.47381,0.00016,22.30927]
[1776667766251,44.9,74792.09,11.5,0.47381,0.00016,22.30927]
[1776667766436,44.9,74792.09,11.5,0.47381,0.00016,22.30927]
[1776667766459,44.9,74792.09,11.5,0.47381,0.00016,22.30927]
[1776667767357,44.9,74803.25,11.5,0.47558,0.00016,22.31889]
[1776667771586,44.9,74807.33,11.5,0.47622,0.00016,22.32229]
[1776667773970,44.9,74802.35,11.5,0.47543,0.00016,22.31433]
[1776667779486,44.9,74801.85,11.5,0.47535,0.00016,22.31391]
[1776667781264,44.9,74801.19,11.5,0.47525,0.00016,22.31335]
[1776667783988,44.9,74797.96,11.5,0.47473,0.00016,22.31059]
[1776667784015,44.9,74797.96,11.5,0.47473,0.00016,22.31059]
[1776667790518,44.9,74791.6,11.5,0.47373,0.00016,22.30504]
[1776667795553,44.9,74791.5,11.5,0.47371,0.00016,22.30495]
[1776667799030,44.9,74791.49,11.5,0.47371,0.00016,22.30494]
[1776667803610,44.89,74778.3,11.5,0.47162,0.00016,22.29298]
[1776667808108,44.89,74775.21,11.5,0.47113,0.00016,22.29009]
[1776667813681,44.9,74773.7,11.5,0.47089,0.00016,22.28868]
[1776667817581,44.9,74773.7,11.5,0.47089,0.00016,22.28868]
[1776667822889,44.9,74773.05,11.5,0.47079,0.00016,22.28808]
[1776667822913,44.9,74773.05,11.5,0.47079,0.00016,22.28808]
[1776667823756,44.9,74766.54,11.5,0.46977,0.00016,22.28184]
[1776667826500,44.92,74764.74,11.5,0.4695,0.00016,22.28017]
[1776667826554,44.92,74764.74,11.5,0.4695,0.00016,22.28017]
[1776667826582,44.93,74764.67,11.5,0.4695,0.00016,22.28014]
[1776667828259,44.93,74761.59,11.5,0.46901,0.00016,22.27712]
[1776667829252,44.94,74760.75,11.5,0.46888,0.00016,22.27631]
[1776667829293,44.94,74760.75,11.5,0.46888,0.00016,22.27631]
[1776667829424,44.94,74760.75,11.5,0.46888,0.00016,22.27631]
[1776667833679,44.94,74754.64,11.5,0.46792,0.00016,22.26642]
[1776667836151,44.95,74755.4,11.5,0.46805,0.00016,22.26725]
[1776667838170,44.96,74752.91,11.5,0.46766,0.00016,22.26473]
[1776667838227,44.96,74746.31,11.5,0.46662,0.00016,22.25796]
[1776667838987,44.96,74746.31,11.5,0.46662,0.00016,22.25796]
[1776667845339,44.95,74744.59,11.5,0.46633,0.00016,22.25611]
[1776667850520,44.95,74746.31,11.5,0.46661,0.00016,22.25792]
[1776667852799,44.95,74741.07,11.5,0.46578,0.00016,22.25245]
[1776667857994,44.96,74739.03,11.5,0.46547,0.00016,22.25031]
[1776667864685,44.96,74738.42,11.5,0.46537,0.00016,22.24968]
[1776667865034,44.96,74738.42,11.5,0.46537,0.00016,22.24968]
[1776667865384,44.96,74738.42,11.5,0.46537,0.00016,22.24968]
[1776667866064,44.97,74743.51,11.5,0.46618,0.00016,22.25508]
[1776667871099,44.97,74744.01,11.5,0.46627,0.00016,22.25563]
[1776667877991,44.97,74743.25,11.5,0.46615,0.00016,22.25484]
[1776667879941,44.98,74741.91,11.5,0.46594,0.00016,22.25346]
[1776667884690,44.98,74741.08,11.5,0.46581,0.00016,22.2526]
[1776667885176,44.98,74741.08,11.5,0.46582,0.00016,22.25261]
[1776667890233,44.99,74740.37,11.5,0.46571,0.00016,22.25189]
[1776667895267,44.99,74740.55,11.5,0.46574,0.00016,22.24829]
[1776667895956,44.99,74740.55,11.5,0.46574,0.00016,22.24829]
[1776667896407,44.99,74740.55,11.5,0.46574,0.00016,22.24829]
[1776667902317,45.0,74739.25,11.5,0.46554,0.00016,22.24695]
[1776667907352,45.01,74737.59,11.5,0.46528,0.00016,22.24521]
[1776667912564,45.01,74736.18,11.5,0.46506,0.00016,22.24372]
[1776667918557,45.02,74736.18,11.5,0.46507,0.00016,22.24376]
[1776667918602,45.02,74736.18,11.5,0.46507,0.00016,22.24376]
[1776667918738,45.02,74736.18,11.5,0.46507,0.00016,22.24376]
[1776667919436,45.02,74727.38,11.5,0.46369,0.00016,22.23421]
[1776667921803,45.02,74724.71,11.5,0.46326,0.00016,22.23125]
[1776667922428,45.02,74724.56,11.5,0.46324,0.00016,22.23109]
[1776667923330,45.02,74724.32,11.5,0.4632,0.00016,22.23082]
[1776667924717,45.02,74723.32,11.5,0.46305,0.00016,22.22971]
[1776667925889,45.02,74725.55,11.5,0.4634,0.00016,22.2322]
[1776667928500,45.02,74733.99,11.5,0.46473,0.00016,22.24144]
[1776667931521,45.02,74742.2,11.5,0.46603,0.00016,22.25017]
[1776667932212,45.02,74742.2,11.5,0.46603,0.00016,22.25017]
[1776667933679,45.02,74743.14,11.5,0.46617,0.00016,22.25116]
[1776667933733,45.02,74743.14,11.5,0.46617,0.00016,22.25116]
[1776667933751,45.02,74743.18,11.5,0.46618,0.00016,22.25119]
[1776667935884,45.02,74743.46,11.5,0.46623,0.00016,22.2515]
[1776667936555,45.02,74738.22,11.5,0.4654,0.00016,22.24597]
[1776667940966,45.03,74735.85,11.5,0.46503,0.00016,22.24346]
[1776667941355,45.03,74735.85,11.5,0.46503,0.00016,22.24346]
[1776667941591,45.03,74736.72,11.5,0.46517,0.00016,22.2444]
[1776667944612,45.03,74743.1,11.5,0.46618,0.00016,22.25117]
[1776667950654,45.04,74742.62,11.5,0.46612,0.00016,22.25072]
[1776667956696,45.05,74742.45,11.5,0.46609,0.00016,22.24679]
[1776667961731,45.06,74742.51,11.5,0.46611,0.00016,22.2469]
[1776667962611,45.06,74742.51,11.5,0.46611,0.00016,22.2469]
[1776667962738,45.07,74741.27,11.5,0.46592,0.00016,22.24561]
[1776667964693,45.07,74738.92,11.5,0.46555,0.00016,22.24313]
[1776667964861,45.07,74738.92,11.5,0.46555,0.00016,22.24313]
[1776667965996,45.07,74732.13,11.5,0.46448,0.00016,22.23586]
[1776667966007,45.07,74732.13,11.5,0.46448,0.00016,22.23586]
[1776667970539,45.07,74732.61,11.5,0.46456,0.00016,22.2364]
[1776667975895,45.07,74731.3,11.5,0.46435,0.00016,22.23498]
[1776667979018,45.07,74730.88,11.5,0.46429,0.00016,22.23451]
[1776667981871,45.07,74735.94,11.5,0.46508,0.00016,22.23996]
[1776667984029,45.07,74738.18,11.5,0.46543,0.00016,22.24235]
[1776667985825,45.07,74739.59,11.5,0.46565,0.00016,22.24384]
[1776667986472,45.07,74739.2,11.5,0.46559,0.00016,22.24342]
[1776667991941,45.06,74741.43,11.5,0.46594,0.00016,22.24575]
[1776667997852,45.06,74740.44,11.5,0.46578,0.00016,22.24469]
[1776667999084,45.06,74740.12,11.5,0.46573,0.00016,22.24434]
[1776668005032,45.05,74740.47,11.5,0.46578,0.00016,22.24468]
[1776668010067,45.05,74739.24,11.5,0.46558,0.00016,22.24336]
[1776668015102,45.04,74741.14,11.5,0.46586,0.00016,22.24153]
[1776668016193,45.04,74741.14,11.5,0.46586,0.00016,22.24153]
[1776668016217,45.04,74741.45,11.5,0.46591,0.00016,22.24185]
[1776668017463,45.04,74741.45,11.5,0.46591,0.00016,22.24185]
[1776668017498,45.04,74741.45,11.5,0.46591,0.00016,22.24185]
[1776668017690,45.04,74741.45,11.5,0.46591,0.00016,22.24185]
[1776668018002,45.04,74741.51,11.5,0.46592,0.00016,22.24193]
[1776668018123,45.04,74748.16,11.5,0.46697,0.00016,22.24885]
[1776668019469,45.04,74748.16,11.5,0.46697,0.00016,22.24885]
[1776668019891,45.04,74748.16,11.5,0.46697,0.00016,22.24885]
[1776668023219,45.04,74752.7,11.5,0.46769,0.00016,22.2535]
[1776668023232,45.04,74752.7,11.5,0.46769,0.00016,22.2535]
[1776668023247,45.04,74752.7,11.5,0.46769,0.00016,22.2535]
[1776668023484,45.04,74752.7,11.5,0.46769,0.00016,22.2535]
[1776668024155,45.04,74750.39,11.5,0.46733,0.00016,22.25114]
[1776668024759,45.04,74750.39,11.5,0.46733,0.00016,22.25114]
[1776668025154,45.05,74745.59,11.5,0.46657,0.00016,22.24621]
[1776668026847,45.07,74745.62,11.5,0.4666,0.00016,22.24635]
[1776668028388,45.07,74746.22,11.5,0.4667,0.00016,22.24699]
[1776668031218,45.07,74751.11,11.5,0.46747,0.00016,22.25202]
[1776668036254,45.07,74749.5,11.5,0.46721,0.00016,22.25037]
[1776668038142,45.07,74749.42,11.5,0.4672,0.00016,22.25028]
[1776668043303,45.07,74748.56,11.5,0.46706,0.00016,22.24939]
[1776668045796,45.07,74748.5,11.5,0.46705,0.00016,22.24932]
[1776668048336,45.07,74752.63,11.5,0.4677,0.00016,22.25353]
[1776668048349,45.07,74752.63,11.5,0.4677,0.00016,22.25353]
[1776668048539,45.07,74752.63,11.5,0.4677,0.00016,22.25353]
[1776668049000,45.07,74754.13,11.5,0.46794,0.00016,22.25504]
[1776668049345,45.07,74765.83,11.5,0.46978,0.00016,22.26659]
[1776668050623,45.07,74765.83,11.5,0.46978,0.00016,22.26659]
[1776668050671,45.07,74765.83,11.5,0.46978,0.00016,22.26659]
[1776668051294,45.07,74765.77,11.5,0.46977,0.00016,22.26653]
[1776668051299,45.07,74765.77,11.5,0.46977,0.00016,22.26653]
[1776668051305,45.07,74765.77,11.5,0.46977,0.00016,22.26653]
[1776668052366,45.07,74775.4,11.5,0.47129,0.00016,22.27569]
[1776668053654,45.07,74775.4,11.5,0.47129,0.00016,22.27569]
[1776668053665,45.07,74775.4,11.5,0.47129,0.00016,22.27569]
[1776668054331,45.07,74775.22,11.5,0.47126,0.00016,22.27552]
[1776668056941,45.07,74775.53,11.5,0.47131,0.00016,22.27581]
[1776668058533,45.07,74774.48,11.5,0.47115,0.00016,22.27483]
[1776668058540,45.07,74774.48,11.5,0.47115,0.00016,22.27483]
[1776668058628,45.07,74772.98,11.5,0.47091,0.00016,22.27342]
[1776668060053,45.07,74772.88,11.5,0.47089,0.00016,22.27332]
[1776668060075,45.07,74772.88,11.5,0.47089,0.00016,22.27332]
[1776668060422,45.07,74771.98,11.5,0.47075,0.00016,22.27248]
[1776668065457,45.07,74772.6,11.5,0.47085,0.00016,22.27306]
[1776668067493,45.07,74771.87,11.5,0.47073,0.00016,22.27237]
[1776668068478,45.06,74765.6,11.5,0.46975,0.00016,22.26637]
[1776668069473,45.06,74765.6,11.5,0.46975,0.00016,22.26637]
[1776668069611,45.06,74765.6,11.5,0.46975,0.00016,22.26637]
[1776668070492,45.07,74754.26,11.5,0.46796,0.00016,22.25517]
[1776668072676,45.07,74752.71,11.5,0.46771,0.00016,22.24979]
[1776668072866,45.07,74752.71,11.5,0.46771,0.00016,22.24979]
[1776668072919,45.07,74752.71,11.5,0.46771,0.00016,22.24979]
[1776668072930,45.07,74752.71,11.5,0.46771,0.00016,22.24979]
[1776668072986,45.07,74752.71,11.5,0.46771,0.00016,22.24979]
[1776668073253,45.07,74752.64,11.5,0.4677,0.00016,22.24973]
[1776668073512,45.07,74745.53,11.5,0.46658,0.00016,22.24244]
[1776668079576,45.13,74740.59,11.5,0.46586,0.00016,22.23759]
[1776668081750,45.13,74740.59,11.5,0.46586,0.00016,22.23759]
[1776668083870,45.13,74740.66,11.5,0.46588,0.00016,22.23768]
[1776668084020,45.13,74740.66,11.5,0.46588,0.00016,22.23768]
[1776668084037,45.14,74740.42,11.5,0.46584,0.00016,22.23744]
[1776668084057,45.14,74740.42,11.5,0.46584,0.00016,22.23744]
[1776668084586,45.14,74740.42,11.5,0.46584,0.00016,22.23744]
[1776668084612,45.14,74738.64,11.5,0.46556,0.00016,22.23556]
[1776668086238,45.14,74737.68,11.5,0.46541,0.00016,22.23455]
[1776668086626,45.14,74738.02,11.5,0.46547,0.00016,22.23491]
[1776668087638,45.14,74738.02,11.5,0.46547,0.00016,22.23491]
[1776668091371,45.14,74738.93,11.5,0.46561,0.00016,22.2359]
[1776668091661,45.14,74738.41,11.5,0.46553,0.00016,22.23536]
[1776668096696,45.14,74737.18,11.5,0.46534,0.00016,22.23404]
[1776668101731,45.14,74737.73,11.5,0.46542,0.00016,22.23461]
[1776668106615,45.14,74735.17,11.5,0.46502,0.00016,22.23187]
[1776668106994,45.14,74735.17,11.5,0.46502,0.00016,22.23187]
[1776668107127,45.14,74735.21,11.5,0.46502,0.00016,22.23191]
[1776668112329,45.13,74729.91,11.5,0.46419,0.00016,22.22618]
[1776668112724,45.13,74729.91,11.5,0.46419,0.00016,22.22618]
[1776668115293,45.13,74729.55,11.5,0.46413,0.00016,22.22579]
[1776668119809,45.13,74731.28,11.5,0.4644,0.00016,22.22766]
[1776668124107,45.13,74731.45,11.5,0.46443,0.00016,22.22784]
[1776668129928,45.13,74732.71,11.5,0.46462,0.00016,22.22919]
[1776668130281,45.13,74732.71,11.5,0.46462,0.00016,22.22919]
[1776668131330,45.13,74732.21,11.5,0.46454,0.00016,22.22865]
[1776668136418,45.13,74732.28,11.5,0.46455,0.00016,22.22491]
[1776668138362,45.13,74741.1,11.5,0.46593,0.00016,22.23431]
[1776668139070,45.13,74739.77,11.5,0.46572,0.00016,22.2329]
[1776668139998,45.13,74733.27,11.5,0.4647,0.00016,22.22597]
[1776668141532,45.13,74731.55,11.5,0.46443,0.00016,22.22411]
[1776668148054,45.13,74728.79,11.5,0.464,0.00016,22.22111]
[1776668152082,45.13,74734.54,11.5,0.4649,0.00016,22.22734]
[1776668152764,45.13,74734.54,11.5,0.4649,0.00016,22.22734]
[1776668156378,45.13,74737.16,11.5,0.46531,0.00016,22.23013]
[1776668161146,45.13,74731.67,11.5,0.46445,0.00016,22.22424]
[1776668163229,45.13,74731.67,11.5,0.46445,0.00016,22.22424]
[1776668164167,45.13,74725.31,11.5,0.46345,0.00016,22.21728]
[1776668167131,45.13,74724.59,11.5,0.46333,0.00016,22.21649]
[1776668167224,45.13,74724.59,11.5,0.46333,0.00016,22.21649]
[1776668168002,45.13,74724.59,11.5,0.46333,0.00016,22.21649]
[1776668168208,45.13,74724.2,11.5,0.46327,0.00016,22.21606]
[1776668168566,45.13,74724.2,11.5,0.46327,0.00016,22.21606]
[1776668168667,45.13,74715.22,11.5,0.46186,0.00016,22.20597]
[1776668170211,45.13,74710.21,11.5,0.46107,0.00016,22.20022]
[1776668172320,45.13,74710.08,11.5,0.46105,0.00016,22.20007]
[1776668175537,45.13,74709.14,11.5,0.46091,0.00016,22.19898]
[1776668175556,45.13,74709.14,11.5,0.46091,0.00016,22.19898]
[1776668175596,45.13,74709.09,11.5,0.4609,0.00016,22.19892]
[1776668177003,45.13,74702.45,11.5,0.45985,0.00016,22.19114]
[1776668178270,45.13,74693.89,11.5,0.45851,0.00016,22.18088]
[1776668179927,45.13,74687.71,11.5,0.45753,0.00016,22.17331]
[1776668180663,45.13,74687.71,11.5,0.45753,0.00016,22.17331]
[1776668182742,45.13,74684.79,11.5,0.45707,0.00016,22.1697]
[1776668182744,45.13,74684.79,11.5,0.45707,0.00016,22.1697]
[1776668182886,45.13,74684.79,11.5,0.45707,0.00016,22.1697]
[1776668182966,45.13,74684.79,11.5,0.45707,0.00016,22.1697]
[1776668183061,45.13,74684.79,11.5,0.45707,0.00016,22.1697]
[1776668183081,45.13,74684.79,11.5,0.45707,0.00016,22.1697]
[1776668183449,45.13,74683.68,11.5,0.4569,0.00016,22.16832]
[1776668183496,45.13,74683.68,11.5,0.4569,0.00016,22.16832]
[1776668183766,45.13,74683.68,11.5,0.4569,0.00016,22.16832]
[1776668184055,45.13,74683.68,11.5,0.4569,0.00016,22.16832]
[1776668184069,45.13,74701.38,11.5,0.45969,0.00016,22.18987]
[1776668184280,45.13,74701.38,11.5,0.45969,0.00016,22.18987]
[1776668184804,45.13,74701.38,11.5,0.45969,0.00016,22.18987]
[1776668184855,45.13,74701.38,11.5,0.45969,0.00016,22.18987]
[1776668185064,45.13,74701.38,11.5,0.45969,0.00016,22.18987]
[1776668185114,45.13,74701.38,11.5,0.45969,0.00016,22.18987]
[1776668184979,45.13,74713.67,11.5,0.46162,0.00016,22.2042]
[1776668185246,45.13,74713.67,11.5,0.46162,0.00016,22.2042]
[1776668185291,45.13,74713.67,11.5,0.46162,0.00016,22.2042]
[1776668185438,45.13,74713.67,11.5,0.46162,0.00016,22.2042]
[1776668185456,45.13,74713.67,11.5,0.46162,0.00016,22.2042]
[1776668185498,45.13,74713.67,11.5,0.46162,0.00016,22.2042]
[1776668185682,45.13,74713.67,11.5,0.46162,0.00016,22.2042]
[1776668186118,45.13,74713.67,11.5,0.46162,0.00016,22.2042]
[1776668186129,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668186378,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668186458,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668186513,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668186527,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668186547,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668186849,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668186997,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668187070,45.13,74752.75,11.5,0.46777,0.00016,22.24632]
[1776668187039,45.13,74767.43,11.5,0.47008,0.00016,22.26078]
[1776668187280,45.13,74767.43,11.5,0.47008,0.00016,22.26078]
[1776668187467,45.13,74767.43,11.5,0.47008,0.00016,22.26078]
[1776668187841,45.13,74767.43,11.5,0.47008,0.00016,22.26078]
[1776668187866,45.13,74767.43,11.5,0.47008,0.00016,22.26078]
[1776668188105,45.13,74767.43,11.5,0.47008,0.00016,22.26078]
[1776668188111,45.13,74767.43,11.5,0.47008,0.00016,22.26078]
[1776668188141,45.13,74786.18,11.5,0.47304,0.00016,22.27816]
[1776668188244,45.13,74786.18,11.5,0.47304,0.00016,22.27816]
[1776668188424,45.13,74786.18,11.5,0.47304,0.00016,22.27816]
[1776668188448,45.13,74786.18,11.5,0.47304,0.00016,22.27816]
[1776668188552,45.13,74786.18,11.5,0.47304,0.00016,22.27816]
[1776668188676,45.13,74786.18,11.5,0.47304,0.00016,22.27816]
[1776668188825,45.13,74786.18,11.5,0.47304,0.00016,22.27816]
[1776668188895,45.13,74776.29,11.5,0.47148,0.00016,22.26914]
[1776668189171,45.13,74776.29,11.5,0.47148,0.00016,22.26914]
[1776668189248,45.13,74776.29,11.5,0.47148,0.00016,22.26914]
[1776668189269,45.13,74776.29,11.5,0.47148,0.00016,22.26914]
[1776668189311,45.13,74776.29,11.5,0.47148,0.00016,22.26914]
[1776668189435,45.13,74776.29,11.5,0.47148,0.00016,22.26914]
[1776668189462,45.13,74776.29,11.5,0.47148,0.00016,22.26914]
[1776668189541,45.13,74756.2,11.5,0.46831,0.00016,22.24979]
[1776668192026,45.13,74753.33,11.5,0.46786,0.00016,22.24691]
[1776668192101,45.13,74754.22,11.5,0.468,0.00016,22.244]
[1776668192247,45.13,74754.22,11.5,0.468,0.00016,22.244]
[1776668192379,45.13,74762.02,11.5,0.46923,0.00016,22.25173]
[1776668193204,45.13,74762.02,11.5,0.46923,0.00016,22.25173]
[1776668194545,45.13,74761.16,11.5,0.46909,0.00016,22.25089]
[1776668195000,45.13,74761.16,11.5,0.46909,0.00016,22.25089]
[1776668195677,45.14,74759.29,11.5,0.4688,0.00016,22.24906]
[1776668195807,45.14,74759.29,11.5,0.4688,0.00016,22.24906]
[1776668195885,45.14,74759.29,11.5,0.4688,0.00016,22.24906]
[1776668195926,45.14,74759.29,11.5,0.4688,0.00016,22.24906]
[1776668195973,45.14,74763.71,11.5,0.46949,0.00016,22.25339]
[1776668196969,45.14,74782.19,11.5,0.47241,0.00016,22.27077]
[1776668198304,45.14,74779.15,11.5,0.47193,0.00016,22.26799]
[1776668198396,45.14,74779.15,11.5,0.47193,0.00016,22.26799]
[1776668198494,45.14,74779.15,11.5,0.47193,0.00016,22.26799]
[1776668198649,45.14,74779.15,11.5,0.47193,0.00016,22.26799]
[1776668198650,45.14,74779.15,11.5,0.47193,0.00016,22.26799]
[1776668199255,45.14,74783.43,11.5,0.4726,0.00016,22.27189]
[1776668199431,45.14,74796.46,11.5,0.47466,0.00016,22.28338]
[1776668200809,45.14,74796.46,11.5,0.47466,0.00016,22.28338]
[1776668201030,45.14,74795.68,11.5,0.47453,0.00016,22.2827]
[1776668201204,45.14,74795.68,11.5,0.47453,0.00016,22.2827]
[1776668202547,45.14,74794.03,11.5,0.47427,0.00016,22.28128]
[1776668203151,45.14,74794.03,11.5,0.47427,0.00016,22.28128]
[1776668202597,45.14,74784.05,11.5,0.4727,0.00016,22.27245]
[1776668203176,45.14,74784.05,11.5,0.4727,0.00016,22.27245]
[1776668203193,45.14,74784.05,11.5,0.4727,0.00016,22.27245]
[1776668203266,45.14,74784.05,11.5,0.4727,0.00016,22.27245]
[1776668203322,45.14,74784.05,11.5,0.4727,0.00016,22.27245]
[1776668203370,45.14,74784.05,11.5,0.4727,0.00016,22.27245]
[1776668203485,45.14,74784.05,11.5,0.4727,0.00016,22.27245]
[1776668203574,45.14,74775.59,11.5,0.47137,0.00016,22.2647]
[1776668206033,45.14,74773.68,11.5,0.47106,0.00016,22.26291]
[1776668206682,45.14,74775.69,11.5,0.47138,0.00016,22.26479]
[1776668207392,45.14,74778.25,11.5,0.47178,0.00016,22.26716]
[1776668212735,45.14,74773.98,11.5,0.47111,0.00016,22.26319]
[1776668213100,45.14,74773.98,11.5,0.47111,0.00016,22.26319]
[1776668213112,45.14,74773.98,11.5,0.47111,0.00016,22.26319]
[1776668213302,45.14,74772.62,11.5,0.4709,0.00016,22.26191]
[1776668213314,45.14,74772.62,11.5,0.4709,0.00016,22.26191]
[1776668213402,45.14,74772.62,11.5,0.4709,0.00016,22.26191]
[1776668213751,45.14,74772.62,11.5,0.4709,0.00016,22.26191]
[1776668214106,45.14,74772.62,11.5,0.4709,0.00016,22.26191]
[1776668214929,45.14,74772.77,11.5,0.47092,0.00016,22.26206]
[1776668214939,45.14,74772.77,11.5,0.47092,0.00016,22.26206]
[1776668215034,45.14,74772.77,11.5,0.47092,0.00016,22.26206]
[1776668215080,45.14,74772.77,11.5,0.47092,0.00016,22.26206]
[1776668215206,45.14,74773.43,11.5,0.47103,0.00016,22.26268]
[1776668215591,45.14,74773.43,11.5,0.47103,0.00016,22.26268]
[1776668215662,45.14,74783.16,11.5,0.47256,0.00016,22.27164]
[1776668216874,45.14,74783.16,11.5,0.47256,0.00016,22.27164]
[1776668219167,45.14,74780.7,11.5,0.47217,0.00016,22.26941]
[1776668219510,45.14,74779.66,11.5,0.47201,0.00016,22.26845]
[1776668219537,45.14,74779.66,11.5,0.47201,0.00016,22.26845]
[1776668219688,45.14,74779.66,11.5,0.47201,0.00016,22.26845]
[1776668220145,45.13,74781.62,11.5,0.47232,0.00016,22.27024]
[1776668220279,45.13,74781.62,11.5,0.47232,0.00016,22.27024]
[1776668220316,45.13,74781.62,11.5,0.47232,0.00016,22.27024]
[1776668221043,45.13,74781.62,11.5,0.47232,0.00016,22.27024]
[1776668221057,45.13,74781.62,11.5,0.47232,0.00016,22.27024]
[1776668221120,45.14,74780.6,11.5,0.47215,0.00016,22.26932]
[1776668221482,45.14,74780.6,11.5,0.47215,0.00016,22.26932]
[1776668221921,45.14,74780.6,11.5,0.47215,0.00016,22.26932]
[1776668221950,45.14,74780.6,11.5,0.47215,0.00016,22.26932]
[1776668221951,45.14,74780.6,11.5,0.47215,0.00016,22.26932]
[1776668221960,45.14,74773.73,11.5,0.47107,0.00016,22.26296]
[1776668222532,45.14,74773.73,11.5,0.47107,0.00016,22.26296]
[1776668222593,45.14,74764.3,11.5,0.46959,0.00016,22.25396]
[1776668226852,45.14,74761.88,11.5,0.46921,0.00016,22.25161]
[1776668227628,45.14,74771.48,11.5,0.47072,0.00016,22.26085]
[1776668228394,45.14,74771.48,11.5,0.47072,0.00016,22.26085]
[1776668228422,45.14,74771.48,11.5,0.47072,0.00016,22.26085]
[1776668228770,45.14,74771.48,11.5,0.47072,0.00016,22.26085]
[1776668230216,45.14,74777.61,11.5,0.47169,0.00016,22.26658]
[1776668230275,45.14,74777.61,11.5,0.47169,0.00016,22.26658]
[1776668230550,45.14,74777.61,11.5,0.47169,0.00016,22.26658]
[1776668230994,45.14,74777.61,11.5,0.47169,0.00016,22.26658]
[1776668231628,45.14,74777.34,11.5,0.47164,0.00016,22.26633]
[1776668232812,45.14,74774.9,11.5,0.47126,0.00016,22.26406]
[1776668235684,45.14,74768.34,11.5,0.47023,0.00016,22.25786]
[1776668236377,45.14,74768.34,11.5,0.47023,0.00016,22.25786]
[1776668237429,45.14,74770.42,11.5,0.47055,0.00016,22.25984]
[1776668238235,45.14,74772.38,11.5,0.47086,0.00016,22.2617]
[1776668238793,45.14,74772.38,11.5,0.47086,0.00016,22.2617]
[1776668238894,45.14,74777.34,11.5,0.47164,0.00016,22.26633]
[1776668241646,45.14,74777.63,11.5,0.47169,0.00016,22.26661]
[1776668242186,45.14,74777.63,11.5,0.47169,0.00016,22.26661]
[1776668242224,45.14,74774.32,11.5,0.47117,0.00016,22.26353]
[1776668242735,45.14,74784.36,11.5,0.47275,0.00016,22.27275]
[1776668243861,45.14,74790.68,11.5,0.47375,0.00016,22.27837]
[1776668246708,45.14,74786.63,11.5,0.47311,0.00016,22.27479]
[1776668247770,45.14,74778.72,11.5,0.47187,0.00016,22.26762]
[1776668249036,45.14,74778.72,11.5,0.47187,0.00016,22.26762]
[1776668249244,45.14,74777.89,11.5,0.47174,0.00016,22.26686]
[1776668249301,45.14,74777.89,11.5,0.47174,0.00016,22.26686]
[1776668249313,45.14,74777.89,11.5,0.47174,0.00016,22.26686]
[1776668249649,45.14,74777.89,11.5,0.47174,0.00016,22.26686]
[1776668249946,45.14,74777.89,11.5,0.47174,0.00016,22.26686]
[1776668250006,45.14,74777.89,11.5,0.47174,0.00016,22.26686]
[1776668250097,45.15,74803.15,11.5,0.47572,0.00016,22.28907]
[1776668250243,45.15,74803.15,11.5,0.47572,0.00016,22.28907]
[1776668250367,45.15,74803.15,11.5,0.47572,0.00016,22.28907]
[1776668250480,45.15,74803.15,11.5,0.47572,0.00016,22.28907]
[1776668251093,45.15,74812.07,11.5,0.47712,0.00016,22.29258]
[1776668251921,45.15,74812.07,11.5,0.47712,0.00016,22.29258]
[1776668251981,45.15,74812.07,11.5,0.47712,0.00016,22.29258]
[1776668252055,45.15,74805.44,11.5,0.47607,0.00016,22.28717]
[1776668252628,45.15,74805.44,11.5,0.47607,0.00016,22.28717]
[1776668252807,45.15,74805.44,11.5,0.47607,0.00016,22.28717]
[1776668253817,45.15,74813.72,11.5,0.47738,0.00016,22.2939]
[1776668256120,45.15,74819.21,11.5,0.47824,0.00016,22.29823]
[1776668257030,45.15,74819.21,11.5,0.47824,0.00016,22.29823]
[1776668261469,45.15,74822.23,11.5,0.47872,0.00016,22.30057]
[1776668261719,45.15,74822.23,11.5,0.47872,0.00016,22.30057]
[1776668261888,45.15,74822.23,11.5,0.47872,0.00016,22.30057]
[1776668261924,45.15,74822.23,11.5,0.47872,0.00016,22.30057]
[1776668262080,45.15,74822.23,11.5,0.47872,0.00016,22.30057]
[1776668262176,45.15,74832.02,11.5,0.48026,0.00016,22.30793]
[1776668263001,45.15,74832.02,11.5,0.48026,0.00016,22.30793]
[1776668263052,45.15,74842.98,11.5,0.48199,0.00016,22.31578]
[1776668263855,45.15,74842.98,11.5,0.48199,0.00016,22.31578]
[1776668264241,45.15,74844.66,11.5,0.48226,0.00016,22.31694]
[1776668264895,45.15,74844.66,11.5,0.48226,0.00016,22.31694]
[1776668265192,45.15,74844.14,11.5,0.48217,0.00016,22.31658]
[1776668265333,45.15,74844.14,11.5,0.48217,0.00016,22.31658]
[1776668265339,45.15,74844.14,11.5,0.48217,0.00016,22.31658]
[1776668267384,45.15,74845.01,11.5,0.48231,0.00016,22.31718]
[1776668267747,45.15,74845.01,11.5,0.48231,0.00016,22.31718]
[1776668269346,45.15,74838.84,11.5,0.48134,0.00016,22.31286]
[1776668274533,45.15,74838.73,11.5,0.48132,0.00016,22.31279]
[1776668279971,45.16,74836.03,11.5,0.4809,0.00016,22.31087]
[1776668280407,45.16,74833.03,11.5,0.48043,0.00016,22.30869]
[1776668280629,45.16,74833.03,11.5,0.48043,0.00016,22.30869]
[1776668280688,45.16,74833.03,11.5,0.48043,0.00016,22.30869]
[1776668280719,45.16,74833.03,11.5,0.48043,0.00016,22.30869]
[1776668281028,45.16,74821.61,11.5,0.47863,0.00016,22.30011]
[1776668282161,45.16,74821.61,11.5,0.47863,0.00016,22.30011]
[1776668282227,45.16,74813.38,11.5,0.47733,0.00016,22.29365]
[1776668283616,45.16,74813.3,11.5,0.47732,0.00016,22.29359]
[1776668283623,45.16,74813.3,11.5,0.47732,0.00016,22.29359]
[1776668283682,45.16,74813.3,11.5,0.47732,0.00016,22.29359]
[1776668284001,45.16,74813.3,11.5,0.47732,0.00016,22.29359]
[1776668284049,45.16,74802.0,11.5,0.47554,0.00016,22.28433]
[1776668285771,45.16,74799.62,11.5,0.47516,0.00016,22.28232]
[1776668291097,45.16,74800.65,11.5,0.47532,0.00016,22.28319]
[1776668296133,45.15,74801.0,11.5,0.47538,0.00016,22.28348]
[1776668296583,45.15,74801.0,11.5,0.47538,0.00016,22.28348]
[1776668296797,45.15,74801.0,11.5,0.47538,0.00016,22.28348]
[1776668297165,45.15,74801.0,11.5,0.47538,0.00016,22.28348]
[1776668298546,45.15,74808.42,11.5,0.47655,0.00016,22.28963]
[1776668301169,45.15,74815.8,11.5,0.47771,0.00016,22.29557]
[1776668301833,45.15,74815.8,11.5,0.47771,0.00016,22.29557]
[1776668303000,45.15,74816.4,11.5,0.47781,0.00016,22.29604]
[1776668303153,45.15,74816.4,11.5,0.47781,0.00016,22.29604]
[1776668311625,45.15,74813.58,11.5,0.47735,0.00016,22.28999]
[1776668312246,45.15,74808.04,11.5,0.47648,0.00016,22.28551]
[1776668312723,45.15,74808.04,11.5,0.47648,0.00016,22.28551]
[1776668312926,45.15,74808.04,11.5,0.47648,0.00016,22.28551]
[1776668313837,45.15,74807.32,11.5,0.47637,0.00016,22.28492]
[1776668313906,45.15,74807.32,11.5,0.47637,0.00016,22.28492]
[1776668314001,45.15,74807.32,11.5,0.47637,0.00016,22.28492]
[1776668314017,45.15,74807.32,11.5,0.47637,0.00016,22.28492]
[1776668314260,45.15,74803.62,11.5,0.47579,0.00016,22.28186]
[1776668314820,45.15,74803.62,11.5,0.47579,0.00016,22.28186]
[1776668320592,45.16,74801.97,11.5,0.47553,0.00016,22.28049]
[1776668320658,45.16,74801.97,11.5,0.47553,0.00016,22.28049]
[1776668320694,45.16,74802.11,11.5,0.47555,0.00016,22.28061]
[1776668321480,45.16,74802.11,11.5,0.47555,0.00016,22.28061]
[1776668321924,45.16,74802.11,11.5,0.47555,0.00016,22.28061]
[1776668322008,45.16,74802.11,11.5,0.47555,0.00016,22.28061]
[1776668323325,45.16,74810.84,11.5,0.47693,0.00016,22.28781]
[1776668328359,45.16,74810.72,11.5,0.47691,0.00016,22.28771]
[1776668333395,45.16,74809.95,11.5,0.47679,0.00016,22.28709]
[1776668334567,45.16,74809.95,11.5,0.47679,0.00016,22.28709]
[1776668334983,45.16,74809.95,11.5,0.47679,0.00016,22.28709]
[1776668336334,45.16,74805.5,11.5,0.47609,0.00016,22.28344]
[1776668341451,45.16,74802.22,11.5,0.47557,0.00016,22.28072]
[1776668346486,45.17,74801.15,11.5,0.47541,0.00016,22.27983]
[1776668352528,45.17,74800.45,11.5,0.4753,0.00016,22.27925]
[1776668357563,45.17,74800.09,11.5,0.47524,0.00016,22.27895]
[1776668362598,45.17,74801.49,11.5,0.47547,0.00016,22.28013]
[1776668365115,45.17,74801.66,11.5,0.47549,0.00016,22.28028]
[1776668365201,45.17,74801.66,11.5,0.47549,0.00016,22.28028]
[1776668365271,45.17,74801.66,11.5,0.47549,0.00016,22.28028]
[1776668365384,45.17,74802.01,11.5,0.47555,0.00016,22.28057]
[1776668365486,45.17,74802.01,11.5,0.47555,0.00016,22.28057]
[1776668365619,45.17,74818.76,11.5,0.47819,0.00016,22.29413]
[1776668366626,45.17,74825.01,11.5,0.47917,0.00016,22.29894]
[1776668369167,45.17,74822.85,11.5,0.47883,0.00016,22.29729]
[1776668370057,45.17,74822.39,11.5,0.47876,0.00016,22.29694]
[1776668370071,45.17,74822.39,11.5,0.47876,0.00016,22.29694]
[1776668370490,45.17,74820.4,11.5,0.47844,0.00016,22.2954]
[1776668375689,45.17,74816.71,11.5,0.47786,0.00016,22.28871]
[1776668376408,45.17,74816.71,11.5,0.47786,0.00016,22.28871]
[1776668376503,45.17,74816.71,11.5,0.47786,0.00016,22.28871]
[1776668377140,45.17,74816.71,11.5,0.47786,0.00016,22.28871]
[1776668377144,45.17,74824.84,11.5,0.47914,0.00016,22.295]
[1776668377508,45.17,74824.84,11.5,0.47914,0.00016,22.295]
[1776668377703,45.17,74835.18,11.5,0.48077,0.00016,22.30266]
[1776668380103,45.17,74836.27,11.5,0.48094,0.00016,22.30345]
[1776668381933,45.17,74834.69,11.5,0.48069,0.00016,22.3023]
[1776668383057,45.17,74833.09,11.5,0.48043,0.00016,22.30114]
[1776668384656,45.17,74832.42,11.5,0.48033,0.00016,22.30064]
[1776668385010,45.17,74832.42,11.5,0.48033,0.00016,22.30064]
[1776668385040,45.17,74832.42,11.5,0.48033,0.00016,22.30064]
[1776668385770,45.16,74823.2,11.5,0.47887,0.00016,22.29373]
[1776668387681,45.16,74819.58,11.5,0.4783,0.00016,22.29094]
[1776668392819,45.16,74817.26,11.5,0.47794,0.00016,22.28912]
[1776668397853,45.16,74818.83,11.5,0.47818,0.00016,22.29035]
[1776668399112,45.16,74818.83,11.5,0.47818,0.00016,22.29035]
[1776668399181,45.16,74818.83,11.5,0.47818,0.00016,22.29035]
[1776668400163,45.16,74818.83,11.5,0.47818,0.00016,22.29034]
[1776668400306,45.16,74818.83,11.5,0.47818,0.00016,22.29034]
[1776668400808,45.16,74818.65,11.5,0.47815,0.00016,22.2902]
[1776668400900,45.16,74818.65,11.5,0.47815,0.00016,22.2902]
[1776668400977,45.16,74818.65,11.5,0.47815,0.00016,22.2902]
[1776668401000,45.16,74818.65,11.5,0.47815,0.00016,22.2902]
[1776668401121,45.16,74818.65,11.5,0.47815,0.00016,22.2902]
[1776668401215,45.16,74818.65,11.5,0.47815,0.00016,22.2902]
[1776668401279,45.16,74818.65,11.5,0.47815,0.00016,22.2902]
[1776668401350,45.16,74818.65,11.5,0.47815,0.00016,22.2902]
[1776668401360,45.16,74838.25,11.5,0.48124,0.00016,22.30485]
[1776668401656,45.16,74838.25,11.5,0.48124,0.00016,22.30485]
[1776668401755,45.16,74838.25,11.5,0.48124,0.00016,22.30485]
[1776668401852,45.16,74838.25,11.5,0.48124,0.00016,22.30485]
[1776668401986,45.16,74838.25,11.5,0.48124,0.00016,22.30485]
[1776668402382,45.16,74838.25,11.5,0.48124,0.00016,22.30485]
[1776668402380,45.16,74878.79,11.5,0.48763,0.00016,22.3309]
[1776668402685,45.16,74878.79,11.5,0.48763,0.00016,22.3309]
[1776668402792,45.16,74878.79,11.5,0.48763,0.00016,22.3309]
[1776668402869,45.16,74878.79,11.5,0.48763,0.00016,22.3309]
[1776668402995,45.16,74878.79,11.5,0.48763,0.00016,22.3309]
[1776668402996,45.16,74878.79,11.5,0.48763,0.00016,22.3309]
[1776668403034,45.16,74878.79,11.5,0.48763,0.00016,22.3309]
[1776668403335,45.16,74878.79,11.5,0.48763,0.00016,22.3309]
[1776668403300,45.16,74873.14,11.5,0.48674,0.00016,22.32761]
[1776668403829,45.16,74873.14,11.5,0.48674,0.00016,22.32761]
[1776668403953,45.16,74873.14,11.5,0.48674,0.00016,22.32761]
[1776668404248,45.16,74873.14,11.5,0.48674,0.00016,22.32761]
[1776668404280,45.16,74842.33,11.5,0.48189,0.00016,22.30773]
[1776668405387,45.16,74840.57,11.5,0.48161,0.00016,22.30649]
[1776668405537,45.16,74840.57,11.5,0.48161,0.00016,22.30649]
[1776668405640,45.16,74840.57,11.5,0.48161,0.00016,22.30649]
[1776668406118,45.16,74840.57,11.5,0.48161,0.00016,22.30649]
[1776668406126,45.16,74840.57,11.5,0.48161,0.00016,22.30649]
[1776668406243,45.16,74840.57,11.5,0.48161,0.00016,22.30649]
[1776668407210,45.16,74840.59,11.5,0.48161,0.00016,22.30651]
[1776668409073,45.16,74837.62,11.5,0.48114,0.00016,22.3044]
[1776668411005,45.16,74837.15,11.5,0.48107,0.00016,22.30407]
[1776668411016,45.16,74837.15,11.5,0.48107,0.00016,22.30407]
[1776668411022,45.16,74837.15,11.5,0.48107,0.00016,22.30407]
[1776668411161,45.16,74837.15,11.5,0.48107,0.00016,22.30407]
[1776668411203,45.16,74846.82,11.5,0.4826,0.00016,22.31084]
[1776668411982,45.16,74861.98,11.5,0.48499,0.00016,22.32079]
[1776668412596,45.16,74861.98,11.5,0.48499,0.00016,22.32079]
[1776668415196,45.16,74859.72,11.5,0.48463,0.00016,22.31936]
[1776668416240,45.16,74860.37,11.5,0.48473,0.00016,22.31978]
[1776668417815,45.16,74857.11,11.5,0.48422,0.00016,22.31769]
[1776668417835,45.16,74857.11,11.5,0.48422,0.00016,22.31769]
[1776668417850,45.16,74857.11,11.5,0.48422,0.00016,22.31769]
[1776668418253,45.16,74863.51,11.5,0.48523,0.00016,22.32176]
[1776668419217,45.16,74863.51,11.5,0.48523,0.00016,22.32176]
[1776668419447,45.17,74867.83,11.5,0.48591,0.00016,22.32443]
[1776668419492,45.17,74867.83,11.5,0.48591,0.00016,22.32443]
[1776668419692,45.17,74867.83,11.5,0.48591,0.00016,22.32443]
[1776668420191,45.17,74867.83,11.5,0.48591,0.00016,22.32443]
[1776668420218,45.17,74867.83,11.5,0.48591,0.00016,22.32443]
[1776668420226,45.17,74867.83,11.5,0.48591,0.00016,22.32443]
[1776668420233,45.17,74867.83,11.5,0.48591,0.00016,22.32443]
[1776668421098,45.17,74866.68,11.5,0.48573,0.00016,22.32372]
[1776668421172,45.17,74866.68,11.5,0.48573,0.00016,22.32372]
[1776668421184,45.17,74866.68,11.5,0.48573,0.00016,22.32372]
[1776668421289,45.17,74866.68,11.5,0.48573,0.00016,22.32372]
[1776668421368,45.17,74866.68,11.5,0.48573,0.00016,22.32372]
[1776668421424,45.17,74866.68,11.5,0.48573,0.00016,22.32372]
[1776668421428,45.17,74862.76,11.5,0.48511,0.00016,22.32129]
[1776668421721,45.17,74862.76,11.5,0.48511,0.00016,22.32129]
[1776668422058,45.17,74869.15,11.5,0.48612,0.00016,22.32523]
[1776668422943,45.17,74869.15,11.5,0.48612,0.00016,22.32523]
[1776668422982,45.17,74869.15,11.5,0.48612,0.00016,22.32523]
[1776668423015,45.17,74869.15,11.5,0.48612,0.00016,22.32523]
[1776668423738,45.17,74868.38,11.5,0.486,0.00016,22.32476]
[1776668423741,45.17,74868.38,11.5,0.486,0.00016,22.32476]
[1776668424072,45.17,74863.6,11.5,0.48525,0.00016,22.32182]
[1776668424521,45.17,74863.6,11.5,0.48525,0.00016,22.32182]
[1776668424880,45.17,74863.6,11.5,0.48525,0.00016,22.32182]
[1776668425086,45.17,74863.6,11.5,0.48525,0.00016,22.32182]
[1776668425125,45.17,74863.6,11.5,0.48525,0.00016,22.32182]
[1776668425345,45.17,74854.74,11.5,0.48385,0.00016,22.31615]
[1776668428039,45.17,74850.78,11.5,0.48322,0.00016,22.31353]
[1776668429447,45.17,74852.46,11.5,0.48349,0.00016,22.31465]
[1776668429852,45.17,74852.46,11.5,0.48349,0.00016,22.31465]
[1776668430024,45.17,74852.46,11.5,0.48349,0.00016,22.31465]
[1776668432456,45.17,74852.3,11.5,0.48346,0.00016,22.31073]
[1776668438170,45.17,74852.62,11.5,0.48351,0.00016,22.31094]
[1776668438984,45.17,74852.62,11.5,0.48351,0.00016,22.31094]
[1776668439145,45.17,74852.62,11.5,0.48351,0.00016,22.31094]
[1776668439261,45.17,74852.62,11.5,0.48351,0.00016,22.31094]
[1776668439346,45.17,74847.54,11.5,0.48271,0.00016,22.30753]
[1776668444139,45.17,74848.23,11.5,0.48282,0.00016,22.308]
[1776668444474,45.17,74849.92,11.5,0.48308,0.00016,22.30914]
[1776668444484,45.17,74849.92,11.5,0.48308,0.00016,22.30914]
[1776668444520,45.17,74849.92,11.5,0.48308,0.00016,22.30914]
[1776668444679,45.17,74849.92,11.5,0.48308,0.00016,22.30914]
[1776668445003,45.17,74849.92,11.5,0.48308,0.00016,22.30914]
[1776668445127,45.17,74849.92,11.5,0.48308,0.00016,22.30914]
[1776668445161,45.17,74849.92,11.5,0.48308,0.00016,22.30914]
[1776668445219,45.17,74868.19,11.5,0.48596,0.00016,22.32084]
[1776668445846,45.17,74868.19,11.5,0.48596,0.00016,22.32084]
[1776668445871,45.17,74868.19,11.5,0.48596,0.00016,22.32084]
[1776668446227,45.17,74863.93,11.5,0.48529,0.00016,22.31822]
[1776668446940,45.17,74863.93,11.5,0.48529,0.00016,22.31822]
[1776668447101,45.17,74863.93,11.5,0.48529,0.00016,22.31822]
[1776668447155,45.17,74863.93,11.5,0.48529,0.00016,22.31822]
[1776668447627,45.17,74864.54,11.5,0.48539,0.00016,22.3186]
[1776668448364,45.17,74864.54,11.5,0.48539,0.00016,22.3186]
[1776668450405,45.17,74871.2,11.5,0.48644,0.00016,22.32266]
[1776668450432,45.17,74871.2,11.5,0.48644,0.00016,22.32266]
[1776668450436,45.17,74871.2,11.5,0.48644,0.00016,22.32266]
[1776668450443,45.17,74871.2,11.5,0.48644,0.00016,22.32266]
[1776668450837,45.17,74872.56,11.5,0.48666,0.00016,22.32348]
[1776668450963,45.17,74872.56,11.5,0.48666,0.00016,22.32348]
[1776668450974,45.17,74872.56,11.5,0.48666,0.00016,22.32348]
[1776668450989,45.17,74872.56,11.5,0.48666,0.00016,22.32348]
[1776668451052,45.17,74872.56,11.5,0.48666,0.00016,22.32348]
[1776668451283,45.17,74880.99,11.5,0.48798,0.00016,22.32835]
[1776668453323,45.17,74882.67,11.5,0.48825,0.00016,22.3293]
[1776668455665,45.17,74881.14,11.5,0.48801,0.00016,22.32843]
[1776668456195,45.17,74881.14,11.5,0.48801,0.00016,22.32843]
[1776668456220,45.17,74881.14,11.5,0.48801,0.00016,22.32843]
[1776668457822,45.17,74878.52,11.5,0.48759,0.00016,22.32694]
[1776668457880,45.17,74878.52,11.5,0.48759,0.00016,22.32694]
[1776668458332,45.16,74881.46,11.5,0.48805,0.00016,22.32861]
[1776668458967,45.16,74881.46,11.5,0.48805,0.00016,22.32861]
[1776668458985,45.16,74881.46,11.5,0.48805,0.00016,22.32861]
[1776668460529,45.16,74883.28,11.5,0.48834,0.00016,22.32963]
[1776668460989,45.16,74883.28,11.5,0.48834,0.00016,22.32963]
[1776668462165,45.16,74879.86,11.5,0.4878,0.00016,22.32771]
[1776668463108,45.16,74877.28,11.5,0.48739,0.00016,22.32623]
[1776668466595,45.17,74875.39,11.5,0.4871,0.00016,22.32513]
[1776668466600,45.17,74875.39,11.5,0.4871,0.00016,22.32513]
[1776668466782,45.17,74875.39,11.5,0.4871,0.00016,22.32513]
[1776668466861,45.17,74875.39,11.5,0.4871,0.00016,22.32513]
[1776668466892,45.17,74875.39,11.5,0.4871,0.00016,22.32513]
[1776668467081,45.17,74875.39,11.5,0.4871,0.00016,22.32513]
[1776668467397,45.17,74870.55,11.5,0.48633,0.00016,22.32227]
[1776668469411,45.17,74864.63,11.5,0.4854,0.00016,22.31865]
[1776668471236,45.17,74864.61,11.5,0.4854,0.00016,22.31864]
[1776668471418,45.17,74864.61,11.5,0.4854,0.00016,22.31864]
[1776668471472,45.17,74864.61,11.5,0.4854,0.00016,22.31864]
[1776668471623,45.17,74861.54,11.5,0.48492,0.00016,22.31672]
[1776668471865,45.17,74861.54,11.5,0.48492,0.00016,22.31672]
[1776668472431,45.17,74851.64,11.5,0.48336,0.00016,22.31029]
[1776668473390,45.17,74851.64,11.5,0.48336,0.00016,22.31029]
[1776668473390,45.17,74851.64,11.5,0.48336,0.00016,22.31029]
[1776668473399,45.17,74851.64,11.5,0.48336,0.00016,22.31029]
[1776668473639,45.17,74849.66,11.5,0.48304,0.00016,22.30897]
[1776668476219,45.17,74846.36,11.5,0.48252,0.00016,22.30673]
[1776668476312,45.17,74846.36,11.5,0.48252,0.00016,22.30673]
[1776668476347,45.17,74846.36,11.5,0.48252,0.00016,22.30673]
[1776668476460,45.17,74841.33,11.5,0.48173,0.00016,22.30324]
[1776668477467,45.17,74835.37,11.5,0.48079,0.00016,22.29899]
[1776668479169,45.17,74833.24,11.5,0.48046,0.00016,22.29745]
[1776668479484,45.17,74830.06,11.5,0.47995,0.00016,22.29511]
[1776668479737,45.17,74830.06,11.5,0.47995,0.00016,22.29511]
[1776668480563,45.17,74830.06,11.5,0.47995,0.00016,22.29511]
[1776668480635,45.17,74830.06,11.5,0.47995,0.00016,22.29511]
[1776668480760,45.17,74830.06,11.5,0.47995,0.00016,22.29511]
[1776668482556,45.17,74822.29,11.5,0.47873,0.00016,22.28924]
[1776668483066,45.17,74822.29,11.5,0.47873,0.00016,22.28924]
[1776668483067,45.17,74822.29,11.5,0.47873,0.00016,22.28924]
[1776668483136,45.17,74822.29,11.5,0.47873,0.00016,22.28924]
[1776668487714,45.17,74823.98,11.5,0.47899,0.00016,22.29053]
[1776668487773,45.17,74823.49,11.5,0.47892,0.00016,22.29016]
[1776668488758,45.17,74823.49,11.5,0.47892,0.00016,22.29016]
[1776668489453,45.17,74833.63,11.5,0.48052,0.00016,22.29773]
[1776668490276,45.17,74825.46,11.5,0.47923,0.00016,22.29166]
[1776668493478,45.17,74822.83,11.5,0.47881,0.00016,22.28585]
[1776668495432,45.17,74823.81,11.5,0.47897,0.00016,22.2866]
[1776668501555,45.17,74823.34,11.5,0.47889,0.00016,22.28623]
[1776668502645,45.17,74833.73,11.5,0.48052,0.00016,22.29399]
[1776668506191,45.17,74832.19,11.5,0.48028,0.00016,22.29286]
[1776668506245,45.16,74832.2,11.5,0.48028,0.00016,22.29286]
[1776668506673,45.16,74838.32,11.5,0.48125,0.00016,22.29729]
[1776668509010,45.16,74839.7,11.5,0.48146,0.00016,22.29827]
[1776668509059,45.16,74839.7,11.5,0.48146,0.00016,22.29827]
[1776668509694,45.16,74853.83,11.5,0.48369,0.00016,22.30793]
[1776668511069,45.16,74853.83,11.5,0.48369,0.00016,22.30793]
[1776668516744,45.17,74852.34,11.5,0.48346,0.00016,22.30695]
[1776668522369,45.17,74850.79,11.5,0.48321,0.00016,22.30591]
[1776668522453,45.17,74850.79,11.5,0.48321,0.00016,22.30591]
[1776668524508,45.17,74856.46,11.5,0.48411,0.00016,22.30965]
[1776668523793,45.17,74861.4,11.5,0.48489,0.00016,22.31282]
[1776668524553,45.17,74861.4,11.5,0.48489,0.00016,22.31282]
[1776668524696,45.17,74861.4,11.5,0.48489,0.00016,22.31282]
[1776668524869,45.17,74861.4,11.5,0.48489,0.00016,22.31282]
[1776668525021,45.17,74861.4,11.5,0.48489,0.00016,22.31282]
[1776668525078,45.17,74853.6,11.5,0.48366,0.00016,22.30778]
[1776668526212,45.17,74840.88,11.5,0.48165,0.00016,22.29911]
[1776668527101,45.17,74840.88,11.5,0.48165,0.00016,22.29911]
[1776668532856,45.17,74841.34,11.5,0.48173,0.00016,22.29944]
[1776668533863,45.17,74847.22,11.5,0.48265,0.00016,22.30351]
[1776668536574,45.17,74846.22,11.5,0.4825,0.00016,22.30282]
[1776668537892,45.17,74855.09,11.5,0.48389,0.00016,22.30876]
[1776668541920,45.17,74850.26,11.5,0.48313,0.00016,22.30556]
[1776668544455,45.17,74847.59,11.5,0.48271,0.00016,22.30376]
[1776668547721,45.17,74851.45,11.5,0.48332,0.00016,22.30636]
[1776668547790,45.17,74851.45,11.5,0.48332,0.00016,22.30636]
[1776668547861,45.17,74851.45,11.5,0.48332,0.00016,22.30636]
[1776668547866,45.17,74851.45,11.5,0.48332,0.00016,22.30636]
[1776668548001,45.17,74851.45,11.5,0.48332,0.00016,22.30636]
[1776668548049,45.17,74851.45,11.5,0.48332,0.00016,22.30636]
[1776668548067,45.17,74857.72,11.5,0.48431,0.00016,22.31048]
[1776668548969,45.17,74868.34,11.5,0.48598,0.00016,22.31713]
[1776668550000,45.17,74868.34,11.5,0.48598,0.00016,22.31713]
[1776668550646,45.17,74869.11,11.5,0.48611,0.00016,22.3176]
[1776668555840,45.17,74869.58,11.5,0.48618,0.00016,22.31408]
[1776668556207,45.17,74869.58,11.5,0.48618,0.00016,22.31408]
[1776668558420,45.18,74865.16,11.5,0.48548,0.00016,22.31138]
[1776668558466,45.18,74865.16,11.5,0.48548,0.00016,22.31138]
[1776668558552,45.18,74860.2,11.5,0.4847,0.00016,22.30826]
[1776668558644,45.18,74860.2,11.5,0.4847,0.00016,22.30826]
[1776668559461,45.18,74860.2,11.5,0.4847,0.00016,22.30826]
[1776668559513,45.18,74851.38,11.5,0.48331,0.00016,22.30251]
[1776668560457,45.18,74851.38,11.5,0.48331,0.00016,22.30251]
[1776668563055,45.18,74852.05,11.5,0.48341,0.00016,22.30296]
[1776668563106,45.18,74852.05,11.5,0.48341,0.00016,22.30296]
[1776668564011,45.18,74854.7,11.5,0.48383,0.00016,22.30471]
[1776668569112,45.18,74861.21,11.5,0.48486,0.00016,22.30891]
[1776668574147,45.18,74860.37,11.5,0.48473,0.00016,22.30837]
[1776668575342,45.18,74860.37,11.5,0.48473,0.00016,22.30837]
[1776668575929,45.18,74859.87,11.5,0.48465,0.00016,22.30806]
[1776668576161,45.18,74866.17,11.5,0.48564,0.00016,22.31201]
[1776668577250,45.18,74866.17,11.5,0.48564,0.00016,22.31201]
[1776668577320,45.18,74866.17,11.5,0.48564,0.00016,22.31201]
[1776668577364,45.18,74872.36,11.5,0.48662,0.00016,22.31575]
[1776668578289,45.18,74872.36,11.5,0.48662,0.00016,22.31575]
[1776668578764,45.18,74873.43,11.5,0.48679,0.00016,22.31639]
[1776668579039,45.18,74873.43,11.5,0.48679,0.00016,22.31639]
[1776668579476,45.18,74873.43,11.5,0.48679,0.00016,22.31639]
[1776668579791,45.18,74876.58,11.5,0.48728,0.00016,22.31823]
[1776668579852,45.18,74876.58,11.5,0.48728,0.00016,22.31823]
[1776668579872,45.18,74876.58,11.5,0.48728,0.00016,22.31823]
[1776668579965,45.18,74876.58,11.5,0.48728,0.00016,22.31823]
[1776668580189,45.18,74865.96,11.5,0.48561,0.00016,22.31188]
[1776668582031,45.18,74864.15,11.5,0.48532,0.00016,22.31075]
[1776668583900,45.18,74872.25,11.5,0.4866,0.00016,22.31569]
[1776668584217,45.18,74867.5,11.5,0.48585,0.00016,22.31282]
[1776668585246,45.18,74867.5,11.5,0.48585,0.00016,22.31282]
[1776668585471,45.18,74865.24,11.5,0.4855,0.00016,22.31144]
[1776668586231,45.18,74871.03,11.5,0.48641,0.00016,22.31496]
[1776668586653,45.18,74871.03,11.5,0.48641,0.00016,22.31496]
[1776668587238,45.18,74878.76,11.5,0.48763,0.00016,22.31948]
[1776668588692,45.18,74880.06,11.5,0.48783,0.00016,22.32022]
[1776668588786,45.18,74880.06,11.5,0.48783,0.00016,22.32022]
[1776668588795,45.18,74880.06,11.5,0.48783,0.00016,22.32022]
[1776668594287,45.17,74883.12,11.5,0.48831,0.00016,22.32194]
[1776668596928,45.17,74885.78,11.5,0.48873,0.00016,22.3234]
[1776668596963,45.17,74885.78,11.5,0.48873,0.00016,22.3234]
[1776668599412,45.17,74890.69,11.5,0.4895,0.00016,22.32605]
[1776668600329,45.17,74884.41,11.5,0.48851,0.00016,22.32265]
[1776668601433,45.17,74884.41,11.5,0.48851,0.00016,22.32265]
[1776668601434,45.17,74884.41,11.5,0.48851,0.00016,22.32265]
[1776668601478,45.17,74881.26,11.5,0.48801,0.00016,22.32089]
[1776668602678,45.16,74881.14,11.5,0.48799,0.00016,22.32082]
[1776668602990,45.16,74881.14,11.5,0.48799,0.00016,22.32082]
[1776668605489,45.16,74875.53,11.5,0.48711,0.00016,22.3176]
[1776668605530,45.17,74875.77,11.5,0.48715,0.00016,22.31774]
[1776668611277,45.16,74878.09,11.5,0.48751,0.00016,22.31908]
[1776668612909,45.16,74882.97,11.5,0.48828,0.00016,22.31803]
[1776668612965,45.16,74882.97,11.5,0.48828,0.00016,22.31803]
[1776668612969,45.16,74882.97,11.5,0.48828,0.00016,22.31803]
[1776668613421,45.16,74873.77,11.5,0.48683,0.00016,22.31276]
[1776668614573,45.16,74873.77,11.5,0.48683,0.00016,22.31276]
[1776668614787,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668614824,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668614840,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668614974,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668614998,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668615058,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668615061,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668615104,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668615246,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668615469,45.16,74869.49,11.5,0.48615,0.00016,22.3102]
[1776668615479,45.16,74848.57,11.5,0.48285,0.00016,22.29679]
[1776668615789,45.16,74848.57,11.5,0.48285,0.00016,22.29679]
[1776668616442,45.16,74842.86,11.5,0.48195,0.00016,22.29287]
[1776668618803,45.16,74842.12,11.5,0.48183,0.00016,22.29235]
[1776668618907,45.16,74842.12,11.5,0.48183,0.00016,22.29235]
[1776668618996,45.16,74842.12,11.5,0.48183,0.00016,22.29235]
[1776668619024,45.16,74842.12,11.5,0.48183,0.00016,22.29235]
[1776668619463,45.16,74829.61,11.5,0.47986,0.00016,22.28333]
[1776668620106,45.16,74829.61,11.5,0.47986,0.00016,22.28333]
[1776668620713,45.16,74827.44,11.5,0.47952,0.00016,22.2817]
[1776668621825,45.16,74826.2,11.5,0.47932,0.00016,22.28077]
[1776668625255,45.16,74823.28,11.5,0.47886,0.00016,22.27855]
[1776668625486,45.16,74823.28,11.5,0.47886,0.00016,22.27855]
[1776668626053,45.16,74822.95,11.5,0.47881,0.00016,22.27829]
[1776668628699,45.16,74819.7,11.5,0.47829,0.00016,22.27578]
[1776668629596,45.16,74819.7,11.5,0.47829,0.00016,22.27578]
[1776668631209,45.16,74817.66,11.5,0.47797,0.00016,22.27419]
[1776668632221,45.16,74818.38,11.5,0.47809,0.00016,22.27475]
[1776668633146,45.16,74817.89,11.5,0.47801,0.00016,22.27437]
[1776668636721,45.16,74814.61,11.5,0.47749,0.00016,22.27177]
[1776668636831,45.16,74814.61,11.5,0.47749,0.00016,22.27177]
[1776668637003,45.16,74814.61,11.5,0.47749,0.00016,22.27177]
[1776668637595,45.16,74805.51,11.5,0.47605,0.00016,22.26439]
[1776668638398,45.16,74805.51,11.5,0.47605,0.00016,22.26439]
[1776668638440,45.16,74805.51,11.5,0.47605,0.00016,22.26439]
[1776668638553,45.16,74805.51,11.5,0.47605,0.00016,22.26439]
[1776668638602,45.16,74801.32,11.5,0.47539,0.00016,22.26089]
[1776668640445,45.16,74801.15,11.5,0.47537,0.00016,22.26075]
[1776668640999,45.16,74800.1,11.5,0.4752,0.00016,22.25986]
[1776668641261,45.16,74800.1,11.5,0.4752,0.00016,22.25986]
[1776668643100,45.16,74799.94,11.5,0.47518,0.00016,22.25973]
[1776668643153,45.16,74799.94,11.5,0.47518,0.00016,22.25973]
[1776668644717,45.16,74799.69,11.5,0.47514,0.00016,22.25952]
[1776668645651,45.16,74793.8,11.5,0.47421,0.00016,22.25447]
[1776668647661,45.16,74793.21,11.5,0.47412,0.00016,22.25396]
[1776668648238,45.16,74793.21,11.5,0.47412,0.00016,22.25396]
[1776668650259,45.16,74793.73,11.5,0.4742,0.00016,22.25442]
[1776668650276,45.16,74793.73,11.5,0.4742,0.00016,22.25442]
[1776668651016,45.16,74794.33,11.5,0.4743,0.00016,22.25494]
[1776668657103,45.16,74793.09,11.5,0.4741,0.00016,22.25385]
[1776668661121,45.16,74792.22,11.5,0.47396,0.00016,22.25309]
[1776668663705,45.16,74789.15,11.5,0.47347,0.00016,22.25039]
[1776668663779,45.16,74781.01,11.5,0.47219,0.00016,22.24308]
[1776668668814,45.16,74780.8,11.5,0.47216,0.00016,22.24288]
[1776668673061,45.16,74780.83,11.5,0.47215,0.00016,22.23909]
[1776668678883,45.15,74783.51,11.5,0.47258,0.00016,22.24152]
[1776668680574,45.15,74783.51,11.5,0.47258,0.00016,22.24152]
[1776668680729,45.15,74783.66,11.5,0.4726,0.00016,22.24166]
[1776668680744,45.15,74783.66,11.5,0.4726,0.00016,22.24166]
[1776668681905,45.15,74796.24,11.5,0.47458,0.00016,22.25274]
[1776668686822,45.16,74796.14,11.5,0.47457,0.00016,22.25266]
[1776668688304,45.16,74794.89,11.5,0.47437,0.00016,22.25159]
[1776668688966,45.16,74794.24,11.5,0.47427,0.00016,22.25103]
[1776668689056,45.16,74794.24,11.5,0.47427,0.00016,22.25103]
[1776668689063,45.16,74794.24,11.5,0.47427,0.00016,22.25103]
[1776668689243,45.16,74794.24,11.5,0.47427,0.00016,22.25103]
[1776668689366,45.16,74794.24,11.5,0.47427,0.00016,22.25103]
[1776668689383,45.16,74794.24,11.5,0.47427,0.00016,22.25103]
[1776668689450,45.16,74794.24,11.5,0.47427,0.00016,22.25103]
[1776668689961,45.16,74804.87,11.5,0.47595,0.00016,22.26004]
[1776668691453,45.16,74804.87,11.5,0.47595,0.00016,22.26004]
[1776668691909,45.16,74803.72,11.5,0.47577,0.00016,22.25909]
[1776668691917,45.16,74803.72,11.5,0.47577,0.00016,22.25909]
[1776668691947,45.16,74803.72,11.5,0.47577,0.00016,22.25909]
[1776668692496,45.16,74803.72,11.5,0.47577,0.00016,22.25909]
[1776668692540,45.16,74801.6,11.5,0.47543,0.00016,22.25732]
[1776668693003,45.16,74794.64,11.5,0.47433,0.00016,22.25138]
[1776668698038,45.16,74796.16,11.5,0.47458,0.00016,22.2527]
[1776668702657,45.16,74801.32,11.5,0.47539,0.00016,22.25709]
[1776668708108,45.16,74800.97,11.5,0.47534,0.00016,22.2568]
[1776668711262,45.17,74797.37,11.5,0.47477,0.00016,22.25375]
[1776668717446,45.17,74792.66,11.5,0.47403,0.00016,22.24969]
[1776668719419,45.17,74792.64,11.5,0.47403,0.00016,22.24968]
[1776668719609,45.17,74792.64,11.5,0.47403,0.00016,22.24968]
[1776668725227,45.18,74787.88,11.5,0.47329,0.00016,22.24552]
[1776668730262,45.18,74789.09,11.5,0.47348,0.00016,22.2466]
[1776668735297,45.19,74786.5,11.5,0.47307,0.00016,22.2405]
[1776668740333,45.19,74785.4,11.5,0.4729,0.00016,22.23953]
[1776668741164,45.19,74785.4,11.5,0.4729,0.00016,22.23953]
[1776668741366,45.19,74785.4,11.5,0.4729,0.00016,22.23953]
[1776668741368,45.19,74785.4,11.5,0.4729,0.00016,22.23953]
[1776668741372,45.19,74785.4,11.5,0.4729,0.00016,22.23953]
[1776668741435,45.19,74785.4,11.5,0.4729,0.00016,22.23953]
[1776668741623,45.19,74785.4,11.5,0.4729,0.00016,22.23953]
[1776668741696,45.19,74778.71,11.5,0.47185,0.00016,22.23346]
[1776668741946,45.19,74778.71,11.5,0.47185,0.00016,22.23346]
[1776668742587,45.19,74768.89,11.5,0.4703,0.00016,22.22427]
[1776668747686,45.2,74770.28,11.5,0.47053,0.00016,22.22563]
[1776668747691,45.2,74770.28,11.5,0.47053,0.00016,22.22563]
[1776668747706,45.2,74770.67,11.5,0.47059,0.00016,22.22601]
[1776668748099,45.2,74770.67,11.5,0.47059,0.00016,22.22601]
[1776668748386,45.2,74770.67,11.5,0.47059,0.00016,22.22601]
[1776668748392,45.2,74770.67,11.5,0.47059,0.00016,22.22601]
[1776668748480,45.21,74777.75,11.5,0.47171,0.00016,22.23263]
[1776668749869,45.21,74780.93,11.5,0.47221,0.00016,22.23554]
[1776668750405,45.21,74780.87,11.5,0.4722,0.00016,22.23549]
[1776668755439,45.23,74779.39,11.5,0.47199,0.00016,22.23422]
[1776668755869,45.23,74779.39,11.5,0.47199,0.00016,22.23422]
[1776668760687,45.23,74776.79,11.5,0.47158,0.00016,22.23184]
[1776668761750,45.23,74775.88,11.5,0.47144,0.00016,22.231]
[1776668762874,45.23,74772.87,11.5,0.47096,0.00016,22.22819]
[1776668763011,45.23,74772.87,11.5,0.47096,0.00016,22.22819]
[1776668764502,45.23,74770.78,11.5,0.47063,0.00016,22.22622]
[1776668766442,45.23,74770.78,11.5,0.47063,0.00016,22.22622]
[1776668766453,45.23,74770.78,11.5,0.47063,0.00016,22.22622]
[1776668766691,45.23,74770.78,11.5,0.47063,0.00016,22.22622]
[1776668771356,45.23,74769.77,11.5,0.47048,0.00016,22.22527]
[1776668771551,45.23,74771.58,11.5,0.47076,0.00016,22.22698]
[1776668776103,45.24,74775.24,11.5,0.47134,0.00016,22.23042]
[1776668776588,45.24,74773.76,11.5,0.47111,0.00016,22.22904]
[1776668781435,45.24,74770.57,11.5,0.4706,0.00016,22.22604]
[1776668786658,45.24,74771.29,11.5,0.47072,0.00016,22.22672]
[1776668788690,45.24,74771.5,11.5,0.47075,0.00016,22.22691]
[1776668791519,45.24,74770.8,11.5,0.47064,0.00016,22.22625]
[1776668796731,45.24,74765.29,11.5,0.46976,0.00016,22.21717]
[1776668797680,45.24,74765.29,11.5,0.46976,0.00016,22.21717]
[1776668798142,45.24,74765.29,11.5,0.46976,0.00016,22.21717]
[1776668805795,45.23,74768.65,11.5,0.47029,0.00016,22.22039]
[1776668810832,45.23,74768.45,11.5,0.47026,0.00016,22.2202]
[1776668816873,45.23,74767.66,11.5,0.47014,0.00016,22.21944]
[1776668821888,45.23,74767.05,11.5,0.47004,0.00016,22.21886]
[1776668822052,45.23,74767.05,11.5,0.47004,0.00016,22.21886]
[1776668822100,45.23,74767.05,11.5,0.47004,0.00016,22.21886]
[1776668822176,45.23,74767.05,11.5,0.47004,0.00016,22.21886]
[1776668822257,45.23,74767.05,11.5,0.47004,0.00016,22.21886]
[1776668822303,45.23,74767.05,11.5,0.47004,0.00016,22.21886]
[1776668822362,45.23,74767.05,11.5,0.47004,0.00016,22.21886]
[1776668822416,45.23,74765.59,11.5,0.46981,0.00016,22.21746]
[1776668823679,45.23,74765.59,11.5,0.46981,0.00016,22.21746]
[1776668823741,45.22,74751.42,11.5,0.46756,0.00016,22.20338]
[1776668824150,45.22,74751.42,11.5,0.46756,0.00016,22.20338]
[1776668824357,45.22,74751.42,11.5,0.46756,0.00016,22.20338]
[1776668824811,45.22,74751.11,11.5,0.46751,0.00016,22.20306]
[1776668825195,45.22,74751.11,11.5,0.46751,0.00016,22.20306]
[1776668830977,45.21,74753.41,11.5,0.46787,0.00016,22.20535]
[1776668836013,45.22,74753.26,11.5,0.46786,0.00016,22.20526]
[1776668841048,45.22,74753.45,11.5,0.46789,0.00016,22.20546]
[1776668846872,45.22,74755.13,11.5,0.46815,0.00016,22.20712]
[1776668846873,45.22,74755.13,11.5,0.46815,0.00016,22.20712]
[1776668848315,45.22,74755.14,11.5,0.46815,0.00016,22.20713]
[1776668848367,45.22,74755.14,11.5,0.46815,0.00016,22.20713]
[1776668848398,45.22,74755.14,11.5,0.46815,0.00016,22.20713]
[1776668848429,45.22,74755.14,11.5,0.46815,0.00016,22.20713]
[1776668848694,45.22,74752.44,11.5,0.46772,0.00016,22.20441]
[1776668848948,45.22,74752.44,11.5,0.46772,0.00016,22.20441]
[1776668849449,45.22,74752.44,11.5,0.46772,0.00016,22.20441]
[1776668849610,45.22,74752.44,11.5,0.46772,0.00016,22.20441]
[1776668850486,45.21,74739.53,11.5,0.46569,0.00016,22.19108]
[1776668852074,45.21,74737.78,11.5,0.4654,0.00016,22.18541]
[1776668857161,45.21,74735.12,11.5,0.46498,0.00016,22.18256]
[1776668864210,45.21,74738.39,11.5,0.46549,0.00016,22.18603]
[1776668869245,45.21,74737.96,11.5,0.46543,0.00016,22.18557]
[1776668874598,45.21,74734.95,11.5,0.46495,0.00016,22.18236]
[1776668880290,45.21,74735.99,11.5,0.46511,0.00016,22.18347]
[1776668880312,45.21,74735.99,11.5,0.46511,0.00016,22.18347]
[1776668885357,45.21,74732.26,11.5,0.46453,0.00016,22.17946]
[1776668887317,45.21,74732.06,11.5,0.46449,0.00016,22.17925]
[1776668892489,45.21,74729.96,11.5,0.46416,0.00016,22.17697]
[1776668893001,45.21,74728.74,11.5,0.46397,0.00016,22.17565]
[1776668893919,45.21,74726.66,11.5,0.46365,0.00016,22.17337]
[1776668893975,45.21,74726.66,11.5,0.46365,0.00016,22.17337]
[1776668896311,45.21,74724.74,11.5,0.46334,0.00016,22.17126]
[1776668902476,45.21,74725.22,11.5,0.46342,0.00016,22.1718]
[1776668904975,45.21,74725.22,11.5,0.46342,0.00016,22.1718]
[1776668905023,45.21,74725.22,11.5,0.46342,0.00016,22.1718]
[1776668906318,45.21,74725.99,11.5,0.46355,0.00016,22.17266]
[1776668909383,45.21,74725.58,11.5,0.46348,0.00016,22.17221]
[1776668910444,45.21,74725.26,11.5,0.46343,0.00016,22.17186]
[1776668910721,45.21,74730.79,11.5,0.4643,0.00016,22.17791]
[1776668914564,45.21,74736.58,11.5,0.46521,0.00016,22.18031]
[1776668917964,45.21,74737.67,11.5,0.46538,0.00016,22.18146]
[1776668918059,45.21,74737.67,11.5,0.46538,0.00016,22.18146]
[1776668918130,45.21,74737.67,11.5,0.46538,0.00016,22.18146]
[1776668918375,45.21,74737.67,11.5,0.46538,0.00016,22.18146]
[1776668918650,45.21,74737.67,11.5,0.46538,0.00016,22.18146]
[1776668918680,45.21,74748.19,11.5,0.46703,0.00016,22.19243]
[1776668919045,45.21,74748.19,11.5,0.46703,0.00016,22.19243]
[1776668919723,45.21,74748.19,11.5,0.46703,0.00016,22.19243]
[1776668919863,45.21,74759.93,11.5,0.46888,0.00016,22.20422]
[1776668920008,45.21,74759.93,11.5,0.46888,0.00016,22.20422]
[1776668920612,45.21,74759.93,11.5,0.46888,0.00016,22.20422]
[1776668920618,45.21,74759.93,11.5,0.46888,0.00016,22.20422]
[1776668920736,45.21,74759.93,11.5,0.46888,0.00016,22.20422]
[1776668920812,45.21,74759.93,11.5,0.46888,0.00016,22.20422]
[1776668920905,45.21,74783.29,11.5,0.47257,0.00016,22.22626]
[1776668921063,45.21,74783.29,11.5,0.47257,0.00016,22.22626]
[1776668921858,45.21,74783.29,11.5,0.47257,0.00016,22.22626]
[1776668921935,45.21,74791.05,11.5,0.47379,0.00016,22.23316]
[1776668923137,45.21,74792.07,11.5,0.47395,0.00016,22.23405]
[1776668923627,45.21,74792.72,11.5,0.47405,0.00016,22.23462]
[1776668924098,45.21,74792.72,11.5,0.47405,0.00016,22.23462]
[1776668924128,45.21,74792.72,11.5,0.47405,0.00016,22.23462]
[1776668924203,45.21,74792.72,11.5,0.47405,0.00016,22.23462]
[1776668924592,45.21,74792.72,11.5,0.47405,0.00016,22.23462]
[1776668924997,45.21,74797.51,11.5,0.47481,0.00016,22.23875]
[1776668925075,45.21,74797.51,11.5,0.47481,0.00016,22.23875]
[1776668925160,45.21,74797.51,11.5,0.47481,0.00016,22.23875]
[1776668925225,45.21,74797.51,11.5,0.47481,0.00016,22.23875]
[1776668925641,45.21,74807.12,11.5,0.47632,0.00016,22.2468]
[1776668926323,45.21,74807.12,11.5,0.47632,0.00016,22.2468]
[1776668926395,45.21,74807.12,11.5,0.47632,0.00016,22.2468]
[1776668927012,45.21,74810.06,11.5,0.47679,0.00016,22.2492]
[1776668927478,45.21,74810.06,11.5,0.47679,0.00016,22.2492]
[1776668928239,45.21,74809.57,11.5,0.47671,0.00016,22.2488]
[1776668929000,45.21,74805.16,11.5,0.47601,0.00016,22.24518]
[1776668930199,45.21,74803.29,11.5,0.47572,0.00016,22.24363]
[1776668930359,45.21,74803.29,11.5,0.47572,0.00016,22.24363]
[1776668930786,45.21,74803.29,11.5,0.47572,0.00016,22.24363]
[1776668930789,45.21,74795.89,11.5,0.47455,0.00016,22.23736]
[1776668931683,45.21,74789.52,11.5,0.47355,0.00016,22.23182]
[1776668936723,45.22,74791.21,11.5,0.47382,0.00016,22.23331]
[1776668938986,45.22,74791.79,11.5,0.47391,0.00016,22.23382]
[1776668941165,45.22,74794.94,11.5,0.47441,0.00016,22.23656]
[1776668944834,45.22,74802.99,11.5,0.47568,0.00016,22.2434]
[1776668950211,45.22,74803.77,11.5,0.4758,0.00016,22.24406]
[1776668956863,45.23,74804.3,11.5,0.47589,0.00016,22.24451]
[1776668961897,45.23,74804.04,11.5,0.47585,0.00016,22.2443]
[1776668966933,45.24,74803.95,11.5,0.47584,0.00016,22.24424]
[1776668969463,45.24,74804.41,11.5,0.47592,0.00016,22.24463]
[1776668974991,45.24,74806.17,11.5,0.47619,0.00016,22.24227]
[1776668976558,45.24,74806.08,11.5,0.47618,0.00016,22.2422]
[1776668976615,45.24,74806.08,11.5,0.47618,0.00016,22.2422]
[1776668977006,45.24,74800.89,11.5,0.47536,0.00016,22.23788]
[1776668977192,45.24,74800.89,11.5,0.47536,0.00016,22.23788]
[1776668978012,45.24,74793.88,11.5,0.47425,0.00016,22.2319]
[1776668983048,45.25,74792.95,11.5,0.47411,0.00016,22.2311]
[1776668988083,45.25,74790.48,11.5,0.47372,0.00016,22.22896]
[1776668991955,45.25,74789.28,11.5,0.47354,0.00016,22.22791]
[1776669000213,45.26,74792.97,11.5,0.47412,0.00016,22.23115]
[1776669001453,45.26,74792.06,11.5,0.47398,0.00016,22.23036]
[1776669001663,45.26,74792.06,11.5,0.47398,0.00016,22.23036]
[1776669001675,45.26,74792.06,11.5,0.47398,0.00016,22.23036]
[1776669001686,45.26,74792.06,11.5,0.47398,0.00016,22.23036]
[1776669001748,45.26,74792.06,11.5,0.47398,0.00016,22.23036]
[1776669001797,45.26,74792.06,11.5,0.47398,0.00016,22.23036]
[1776669001868,45.26,74791.14,11.5,0.47383,0.00016,22.22956]
[1776669002283,45.26,74791.14,11.5,0.47383,0.00016,22.22956]
[1776669002411,45.26,74791.14,11.5,0.47383,0.00016,22.22956]
[1776669002461,45.26,74791.14,11.5,0.47383,0.00016,22.22956]
[1776669002871,45.26,74776.49,11.5,0.47153,0.00016,22.21638]
[1776669003299,45.26,74776.49,11.5,0.47153,0.00016,22.21638]
[1776669003550,45.26,74776.49,11.5,0.47153,0.00016,22.21638]
[1776669003608,45.26,74767.38,11.5,0.47009,0.00016,22.20781]
[1776669004291,45.26,74767.38,11.5,0.47009,0.00016,22.20781]
[1776669004548,45.26,74767.38,11.5,0.47009,0.00016,22.20781]
[1776669004713,45.26,74767.38,11.5,0.47009,0.00016,22.20781]
[1776669004985,45.26,74767.38,11.5,0.47009,0.00016,22.20781]
[1776669004737,45.26,74770.24,11.5,0.47054,0.00016,22.21053]
[1776669006036,45.26,74782.06,11.5,0.47241,0.00016,22.22148]
[1776669006210,45.26,74786.95,11.5,0.47318,0.00016,22.22587]
[1776669011245,45.26,74786.48,11.5,0.4731,0.00016,22.22546]
[1776669015065,45.26,74785.88,11.5,0.47301,0.00016,22.22493]
[1776669020770,45.26,74780.68,11.5,0.47219,0.00016,22.22025]
[1776669021196,45.27,74782.73,11.5,0.47252,0.00016,22.22212]
[1776669021325,45.27,74782.73,11.5,0.47252,0.00016,22.22212]
[1776669027359,45.27,74783.51,11.5,0.47264,0.00016,22.22283]
[1776669033163,45.27,74783.65,11.5,0.47266,0.00016,22.21915]
[1776669033245,45.27,74783.65,11.5,0.47266,0.00016,22.21915]
[1776669033348,45.27,74783.65,11.5,0.47266,0.00016,22.21915]
[1776669033573,45.27,74783.65,11.5,0.47266,0.00016,22.21915]
[1776669033658,45.27,74783.65,11.5,0.47266,0.00016,22.21915]
[1776669033957,45.27,74783.65,11.5,0.47266,0.00016,22.21915]
[1776669034010,45.27,74792.92,11.5,0.47412,0.00016,22.22735]
[1776669034408,45.27,74804.55,11.5,0.47595,0.00016,22.23721]
[1776669036421,45.28,74808.7,11.5,0.47661,0.00016,22.24062]
[1776669041457,45.28,74808.4,11.5,0.47656,0.00016,22.24038]
[1776669043470,45.28,74813.66,11.5,0.47739,0.00016,22.24461]
[1776669044577,45.28,74813.66,11.5,0.47739,0.00016,22.24461]
[1776669050500,45.28,74816.72,11.5,0.47787,0.00016,22.24703]
[1776669053862,45.28,74818.01,11.5,0.47808,0.00016,22.24804]
[1776669059606,45.27,74818.03,11.5,0.47808,0.00016,22.24806]
[1776669063809,45.27,74819.16,11.5,0.47826,0.00016,22.24893]
[1776669067179,45.27,74818.96,11.5,0.47822,0.00016,22.24878]
[1776669067216,45.27,74818.96,11.5,0.47822,0.00016,22.24878]
[1776669068002,45.27,74818.96,11.5,0.47822,0.00016,22.24878]
[1776669068088,45.27,74813.03,11.5,0.47729,0.00016,22.2441]
[1776669068645,45.27,74806.1,11.5,0.4762,0.00016,22.23848]
[1776669069653,45.27,74811.34,11.5,0.47702,0.00016,22.24274]
[1776669071378,45.27,74812.32,11.5,0.47718,0.00016,22.24353]
[1776669076702,45.27,74804.69,11.5,0.47597,0.00016,22.23731]
[1776669081737,45.27,74804.37,11.5,0.47592,0.00016,22.23704]
[1776669084969,45.27,74804.31,11.5,0.47591,0.00016,22.23699]
[1776669084986,45.27,74804.31,11.5,0.47591,0.00016,22.23699]
[1776669084994,45.27,74795.39,11.5,0.47451,0.00016,22.22946]
[1776669085765,45.27,74790.27,11.5,0.4737,0.00016,22.22501]
[1776669091807,45.27,74789.79,11.5,0.47362,0.00016,22.22077]
[1776669096187,45.26,74789.61,11.5,0.47359,0.00016,22.2206]
[1776669096206,45.26,74789.61,11.5,0.47359,0.00016,22.2206]
[1776669096842,45.26,74792.73,11.5,0.47408,0.00016,22.22333]
[1776669097849,45.26,74799.34,11.5,0.47512,0.00016,22.229]
[1776669098653,45.26,74799.34,11.5,0.47512,0.00016,22.229]
[1776669099868,45.26,74802.27,11.5,0.47558,0.00016,22.23147]
[1776669102595,45.26,74810.25,11.5,0.47684,0.00016,22.23803]
[1776669105907,45.26,74801.31,11.5,0.47543,0.00016,22.23066]
[1776669110941,45.26,74801.94,11.5,0.47553,0.00016,22.23119]
[1776669115977,45.26,74800.86,11.5,0.47536,0.00016,22.23028]
[1776669121012,45.26,74806.58,11.5,0.47626,0.00016,22.23504]
[1776669126048,45.26,74806.29,11.5,0.47621,0.00016,22.2348]
[1776669131083,45.26,74805.63,11.5,0.47611,0.00016,22.23425]
[1776669132382,45.26,74805.63,11.5,0.47611,0.00016,22.23425]
[1776669137434,45.26,74805.86,11.5,0.47614,0.00016,22.23444]
[1776669137545,45.26,74805.86,11.5,0.47614,0.00016,22.23444]
[1776669142029,45.26,74812.36,11.5,0.47717,0.00016,22.23972]
[1776669147194,45.26,74816.63,11.5,0.47784,0.00016,22.24311]
[1776669152230,45.26,74815.44,11.5,0.47765,0.00016,22.23836]
[1776669158125,45.26,74815.22,11.5,0.47761,0.00016,22.23818]
[1776669158179,45.26,74815.22,11.5,0.47761,0.00016,22.23818]
[1776669158222,45.26,74815.22,11.5,0.47761,0.00016,22.23818]
[1776669158315,45.26,74815.22,11.5,0.47761,0.00016,22.23818]
[1776669160443,45.26,74820.48,11.5,0.47844,0.00016,22.2423]
[1776669161083,45.26,74820.48,11.5,0.47844,0.00016,22.2423]
[1776669161532,45.26,74820.48,11.5,0.47844,0.00016,22.2423]
[1776669162301,45.26,74828.54,11.5,0.47971,0.00016,22.24841]
[1776669167429,45.26,74829.38,11.5,0.47984,0.00016,22.24903]
[1776669169123,45.26,74829.41,11.5,0.47985,0.00016,22.24905]
[1776669169161,45.26,74829.41,11.5,0.47985,0.00016,22.24905]
[1776669169350,45.26,74838.59,11.5,0.4813,0.00016,22.25572]
[1776669171185,45.26,74838.59,11.5,0.4813,0.00016,22.25572]
[1776669172247,45.26,74841.82,11.5,0.48181,0.00016,22.258]
[1776669173564,45.26,74841.89,11.5,0.48182,0.00016,22.25805]
[1776669173600,45.26,74841.89,11.5,0.48182,0.00016,22.25805]
[1776669173612,45.26,74841.89,11.5,0.48182,0.00016,22.25805]
[1776669176087,45.26,74843.22,11.5,0.48203,0.00016,22.25898]
[1776669176094,45.26,74843.22,11.5,0.48203,0.00016,22.25898]
[1776669176853,45.26,74843.63,11.5,0.48209,0.00016,22.25926]
[1776669176858,45.26,74843.63,11.5,0.48209,0.00016,22.25926]
[1776669176997,45.26,74843.63,11.5,0.48209,0.00016,22.25926]
[1776669178861,45.26,74844.06,11.5,0.48216,0.00016,22.25956]
[1776669178866,45.26,74844.06,11.5,0.48216,0.00016,22.25956]
[1776669180764,45.26,74844.45,11.5,0.48222,0.00016,22.25983]
[1776669180807,45.26,74844.45,11.5,0.48222,0.00016,22.25983]
[1776669180897,45.26,74844.45,11.5,0.48222,0.00016,22.25983]
[1776669181001,45.26,74844.45,11.5,0.48222,0.00016,22.25983]
[1776669181441,45.26,74853.85,11.5,0.48371,0.00016,22.26616]
[1776669182765,45.26,74853.85,11.5,0.48371,0.00016,22.26616]
[1776669183195,45.26,74853.85,11.5,0.48371,0.00016,22.26616]
[1776669184049,45.26,74857.68,11.5,0.48431,0.00016,22.26866]
[1776669184079,45.26,74857.68,11.5,0.48431,0.00016,22.26866]
[1776669184463,45.26,74864.04,11.5,0.48531,0.00016,22.27268]
[1776669185687,45.26,74864.04,11.5,0.48531,0.00016,22.27268]
[1776669187766,45.26,74868.73,11.5,0.48605,0.00016,22.27556]
[1776669187973,45.26,74868.73,11.5,0.48605,0.00016,22.27556]
[1776669188217,45.26,74868.73,11.5,0.48605,0.00016,22.27556]
[1776669193526,45.27,74869.28,11.5,0.48614,0.00016,22.2759]
[1776669194822,45.27,74869.28,11.5,0.48614,0.00016,22.2759]
[1776669196473,45.27,74874.49,11.5,0.48696,0.00016,22.279]
[1776669196488,45.27,74874.49,11.5,0.48696,0.00016,22.279]
[1776669201606,45.28,74873.45,11.5,0.4868,0.00016,22.2784]
[1776669206641,45.28,74871.6,11.5,0.48651,0.00016,22.27731]
[1776669211676,45.29,74871.93,11.5,0.48656,0.00016,22.27369]
[1776669214481,45.29,74869.37,11.5,0.48616,0.00016,22.27216]
[1776669214490,45.29,74869.37,11.5,0.48616,0.00016,22.27216]
[1776669214630,45.29,74869.37,11.5,0.48616,0.00016,22.27216]
[1776669214641,45.29,74869.37,11.5,0.48616,0.00016,22.27216]
[1776669214703,45.29,74864.48,11.5,0.48539,0.00016,22.26917]
[1776669215704,45.29,74858.73,11.5,0.48449,0.00016,22.26555]
[1776669216873,45.29,74858.73,11.5,0.48449,0.00016,22.26555]
[1776669216926,45.29,74858.73,11.5,0.48449,0.00016,22.26555]
[1776669219400,45.29,74858.39,11.5,0.48443,0.00016,22.26533]
[1776669220447,45.29,74857.6,11.5,0.48431,0.00016,22.26482]
[1776669222466,45.29,74856.24,11.5,0.48409,0.00016,22.26395]
[1776669224600,45.29,74855.67,11.5,0.484,0.00016,22.26357]
[1776669227255,45.29,74855.65,11.5,0.484,0.00016,22.26356]
[1776669227280,45.29,74855.56,11.5,0.48399,0.00016,22.2635]
[1776669227335,45.29,74855.56,11.5,0.48399,0.00016,22.2635]
[1776669228581,45.29,74852.25,11.5,0.48346,0.00016,22.26133]
[1776669233830,45.29,74848.37,11.5,0.48285,0.00016,22.25874]
[1776669238865,45.29,74848.26,11.5,0.48284,0.00016,22.25866]
[1776669245176,45.29,74848.08,11.5,0.48281,0.00016,22.25854]
[1776669250949,45.3,74842.72,11.5,0.48197,0.00016,22.25488]
[1776669255983,45.3,74842.26,11.5,0.4819,0.00016,22.25456]
[1776669258879,45.3,74842.31,11.5,0.48191,0.00016,22.2546]
[1776669259019,45.3,74842.31,11.5,0.48191,0.00016,22.2546]
[1776669259103,45.3,74835.57,11.5,0.48085,0.00016,22.24983]
[1776669260021,45.3,74829.26,11.5,0.47985,0.00016,22.24522]
[1776669261271,45.3,74829.26,11.5,0.47985,0.00016,22.24522]
[1776669261323,45.3,74829.43,11.5,0.47988,0.00016,22.24535]
[1776669261671,45.3,74829.43,11.5,0.47988,0.00016,22.24535]
[1776669262035,45.31,74830.39,11.5,0.48003,0.00016,22.24606]
[1776669263475,45.31,74829.81,11.5,0.47994,0.00016,22.24563]
[1776669265543,45.31,74827.45,11.5,0.47957,0.00016,22.24388]
[1776669266063,45.31,74827.86,11.5,0.47964,0.00016,22.24419]
[1776669266745,45.31,74827.86,11.5,0.47964,0.00016,22.24419]
[1776669266799,45.31,74827.86,11.5,0.47964,0.00016,22.24419]
[1776669267297,45.31,74827.86,11.5,0.47964,0.00016,22.24419]
[1776669268992,45.31,74822.07,11.5,0.47872,0.00016,22.23981]
[1776669270202,45.31,74820.76,11.5,0.47852,0.00016,22.23881]
[1776669276133,45.31,74820.37,11.5,0.47845,0.00016,22.23468]
[1776669281167,45.31,74819.43,11.5,0.4783,0.00016,22.23396]
[1776669283704,45.31,74820.36,11.5,0.47845,0.00016,22.23468]
[1776669283711,45.31,74820.36,11.5,0.47845,0.00016,22.23468]
[1776669285787,45.31,74822.71,11.5,0.47882,0.00016,22.23648]
[1776669286203,45.31,74831.03,11.5,0.48013,0.00016,22.24272]
[1776669291300,45.31,74833.91,11.5,0.48058,0.00016,22.24482]
[1776669292246,45.31,74833.8,11.5,0.48056,0.00016,22.24474]
[1776669295585,45.31,74834.02,11.5,0.4806,0.00016,22.2449]
[1776669295585,45.31,74834.02,11.5,0.4806,0.00016,22.2449]
[1776669296909,45.31,74833.97,11.5,0.48059,0.00016,22.24487]
[1776669297080,45.31,74833.97,11.5,0.48059,0.00016,22.24487]
[1776669298786,45.31,74833.61,11.5,0.48054,0.00016,22.24461]
[1776669298814,45.31,74833.61,11.5,0.48054,0.00016,22.24461]
[1776669300752,45.31,74831.84,11.5,0.48026,0.00016,22.24332]
[1776669300815,45.31,74831.84,11.5,0.48026,0.00016,22.24332]
[1776669301310,45.32,74822.08,11.5,0.47872,0.00016,22.23601]
[1776669303343,45.32,74818.97,11.5,0.47823,0.00016,22.23361]
[1776669303639,45.31,74818.54,11.5,0.47817,0.00016,22.23328]
[1776669304207,45.31,74818.54,11.5,0.47817,0.00016,22.23328]
[1776669304305,45.31,74818.54,11.5,0.47817,0.00016,22.23328]
[1776669305351,45.31,74820.43,11.5,0.47846,0.00016,22.23474]
[1776669305479,45.31,74820.43,11.5,0.47846,0.00016,22.23474]
[1776669306188,45.31,74820.43,11.5,0.47846,0.00016,22.23474]
[1776669311382,45.31,74817.64,11.5,0.47802,0.00016,22.23257]
[1776669314424,45.31,74817.8,11.5,0.47805,0.00016,22.2327]
[1776669314498,45.31,74817.8,11.5,0.47805,0.00016,22.2327]
[1776669314533,45.31,74817.8,11.5,0.47805,0.00016,22.2327]
[1776669314644,45.31,74817.8,11.5,0.47805,0.00016,22.2327]
[1776669315564,45.31,74817.11,11.5,0.47794,0.00016,22.23216]
[1776669315595,45.31,74817.11,11.5,0.47794,0.00016,22.23216]
[1776669315662,45.31,74805.02,11.5,0.47604,0.00016,22.22243]
[1776669320678,45.31,74803.46,11.5,0.47579,0.00016,22.22114]
[1776669326487,45.31,74805.67,11.5,0.47614,0.00016,22.22297]
[1776669330203,45.31,74805.67,11.5,0.47614,0.00016,22.22297]
[1776669330379,45.31,74805.53,11.5,0.47612,0.00016,22.22285]
[1776669330551,45.31,74805.53,11.5,0.47612,0.00016,22.22285]
[1776669332394,45.31,74797.81,11.5,0.47489,0.00016,22.21257]
[1776669337389,45.31,74794.1,11.5,0.47431,0.00016,22.2094]
[1776669337413,45.31,74794.1,11.5,0.47431,0.00016,22.2094]
[1776669337564,45.31,74791.46,11.5,0.47389,0.00016,22.20711]
[1776669338457,45.31,74791.46,11.5,0.47389,0.00016,22.20711]
[1776669338570,45.31,74792.19,11.5,0.47401,0.00016,22.20774]
[1776669342404,45.31,74794.97,11.5,0.47445,0.00016,22.21014]
[1776669342430,45.31,74794.97,11.5,0.47445,0.00016,22.21014]
[1776669342754,45.31,74788.73,11.5,0.47346,0.00016,22.20471]
[1776669343551,45.31,74788.73,11.5,0.47346,0.00016,22.20471]
[1776669346053,45.31,74784.88,11.5,0.47286,0.00016,22.20128]
[1776669346212,45.31,74784.88,11.5,0.47286,0.00016,22.20128]
[1776669351665,45.31,74779.31,11.5,0.47198,0.00016,22.19624]
[1776669354377,45.31,74779.38,11.5,0.47199,0.00016,22.1963]
[1776669359721,45.31,74778.91,11.5,0.47191,0.00016,22.19587]
[1776669361818,45.31,74778.91,11.5,0.47191,0.00016,22.19587]
[1776669364327,45.31,74779.24,11.5,0.47197,0.00016,22.19617]
[1776669364380,45.31,74779.24,11.5,0.47197,0.00016,22.19617]
[1776669364389,45.31,74779.24,11.5,0.47197,0.00016,22.19617]
[1776669364476,45.31,74779.45,11.5,0.472,0.00016,22.19636]
[1776669364525,45.31,74779.45,11.5,0.472,0.00016,22.19636]
[1776669364563,45.31,74779.45,11.5,0.472,0.00016,22.19636]
[1776669364581,45.31,74779.45,11.5,0.472,0.00016,22.19636]
[1776669364687,45.31,74779.45,11.5,0.472,0.00016,22.19636]
[1776669364754,45.31,74779.45,11.5,0.472,0.00016,22.19636]
[1776669364756,45.31,74770.01,11.5,0.47051,0.00016,22.18758]
[1776669365763,45.31,74761.95,11.5,0.46924,0.00016,22.17984]
[1776669366452,45.31,74761.95,11.5,0.46924,0.00016,22.17984]
[1776669367140,45.31,74761.95,11.5,0.46924,0.00016,22.17984]
[1776669367228,45.31,74759.62,11.5,0.46888,0.00016,22.17756]
[1776669374657,45.3,74758.15,11.5,0.46864,0.00016,22.17608]
[1776669380870,45.29,74758.02,11.5,0.4686,0.00016,22.17589]
[1776669385241,45.28,74757.56,11.5,0.46853,0.00016,22.17542]
[1776669390759,45.27,74753.22,11.5,0.46783,0.00016,22.17105]
[1776669394980,45.27,74760.02,11.5,0.46889,0.00016,22.17397]
[1776669401023,45.27,74760.12,11.5,0.46891,0.00016,22.17408]
[1776669406057,45.28,74760.3,11.5,0.46894,0.00016,22.17427]
[1776669411093,45.28,74760.15,11.5,0.46892,0.00016,22.17413]
[1776669413003,45.28,74760.15,11.5,0.46892,0.00016,22.17413]
[1776669413216,45.28,74760.15,11.5,0.46892,0.00016,22.17413]
[1776669413221,45.28,74760.15,11.5,0.46892,0.00016,22.17413]
[1776669413253,45.28,74760.15,11.5,0.46892,0.00016,22.17413]
[1776669413350,45.28,74760.15,11.5,0.46892,0.00016,22.17413]
[1776669413431,45.28,74766.91,11.5,0.46999,0.00016,22.18069]
[1776669413838,45.28,74766.91,11.5,0.46999,0.00016,22.18069]
[1776669414064,45.28,74766.91,11.5,0.46999,0.00016,22.18069]
[1776669414321,45.28,74766.91,11.5,0.46999,0.00016,22.18069]
[1776669414339,45.28,74777.24,11.5,0.47162,0.00016,22.19041]
[1776669420156,45.28,74781.91,11.5,0.47235,0.00016,22.19468]
[1776669425492,45.28,74781.77,11.5,0.47233,0.00016,22.19455]
[1776669427542,45.28,74781.89,11.5,0.47235,0.00016,22.19465]
[1776669429218,45.28,74782.38,11.5,0.47243,0.00016,22.1951]
[1776669429606,45.28,74782.38,11.5,0.47243,0.00016,22.1951]
[1776669435261,45.28,74783.82,11.5,0.47265,0.00016,22.1964]
[1776669435794,45.28,74783.82,11.5,0.47265,0.00016,22.1964]
[1776669441303,45.28,74783.71,11.5,0.47264,0.00016,22.19631]
[1776669441760,45.28,74783.71,11.5,0.47264,0.00016,22.19631]
[1776669441897,45.28,74783.71,11.5,0.47264,0.00016,22.19631]
[1776669442248,45.28,74783.71,11.5,0.47264,0.00016,22.19631]
[1776669442317,45.28,74797.77,11.5,0.47485,0.00016,22.20862]
[1776669442831,45.28,74797.77,11.5,0.47485,0.00016,22.20862]
[1776669443322,45.28,74806.49,11.5,0.47623,0.00016,22.21591]
[1776669448357,45.28,74808.98,11.5,0.47662,0.00016,22.21795]
[1776669453268,45.29,74809.11,11.5,0.47664,0.00016,22.21424]
[1776669453323,45.29,74809.11,11.5,0.47664,0.00016,22.21424]
[1776669453350,45.29,74809.11,11.5,0.47664,0.00016,22.21424]
[1776669453368,45.29,74809.11,11.5,0.47664,0.00016,22.21424]
[1776669453494,45.29,74809.11,11.5,0.47664,0.00016,22.21424]
[1776669454400,45.29,74821.89,11.5,0.47865,0.00016,22.22434]
[1776669457421,45.29,74827.56,11.5,0.47955,0.00016,22.22864]
[1776669462456,45.28,74822.51,11.5,0.47875,0.00016,22.22481]
[1776669465475,45.28,74820.98,11.5,0.47851,0.00016,22.22364]
[1776669470116,45.28,74820.83,11.5,0.47849,0.00016,22.22352]
[1776669471823,45.28,74820.87,11.5,0.47849,0.00016,22.22355]
[1776669471889,45.28,74820.87,11.5,0.47849,0.00016,22.22355]
[1776669471964,45.28,74826.29,11.5,0.47935,0.00016,22.22768]
[1776669472559,45.28,74826.29,11.5,0.47935,0.00016,22.22768]
[1776669472633,45.28,74826.29,11.5,0.47935,0.00016,22.22768]
[1776669472646,45.28,74832.24,11.5,0.48028,0.00016,22.2321]
[1776669473536,45.29,74839.18,11.5,0.48138,0.00016,22.2371]
[1776669479511,45.29,74838.98,11.5,0.48135,0.00016,22.23696]
[1776669483682,45.29,74840.71,11.5,0.48163,0.00016,22.23819]
[1776669484634,45.29,74839.83,11.5,0.48149,0.00016,22.23757]
[1776669485512,45.29,74839.83,11.5,0.48149,0.00016,22.23757]
[1776669485518,45.29,74839.83,11.5,0.48149,0.00016,22.23757]
[1776669487175,45.3,74836.77,11.5,0.48101,0.00016,22.2354]
[1776669488244,45.3,74834.45,11.5,0.48064,0.00016,22.23373]
[1776669488572,45.3,74833.58,11.5,0.48051,0.00016,22.23311]
[1776669488761,45.3,74833.58,11.5,0.48051,0.00016,22.23311]
[1776669489822,45.3,74832.87,11.5,0.48039,0.00016,22.23259]
[1776669490861,45.3,74833.17,11.5,0.48044,0.00016,22.23281]
[1776669494491,45.3,74833.59,11.5,0.48051,0.00016,22.23312]
[1776669494998,45.3,74833.25,11.5,0.48046,0.00016,22.23288]
[1776669501734,45.31,74835.99,11.5,0.4809,0.00016,22.23487]
[1776669507127,45.32,74836.77,11.5,0.48102,0.00016,22.23544]
[1776669512759,45.32,74836.29,11.5,0.48094,0.00016,22.23129]
[1776669514570,45.32,74839.92,11.5,0.48152,0.00016,22.23387]
[1776669514601,45.32,74839.92,11.5,0.48152,0.00016,22.23387]
[1776669514797,45.32,74839.92,11.5,0.48152,0.00016,22.23387]
[1776669515100,45.32,74839.92,11.5,0.48152,0.00016,22.23387]
[1776669516000,45.32,74842.19,11.5,0.48188,0.00016,22.23546]
[1776669516080,45.32,74852.94,11.5,0.48357,0.00016,22.24275]
[1776669517045,45.32,74852.94,11.5,0.48357,0.00016,22.24275]
[1776669517063,45.32,74852.94,11.5,0.48357,0.00016,22.24275]
[1776669518428,45.33,74853.0,11.5,0.48358,0.00016,22.24279]
[1776669518676,45.33,74851.79,11.5,0.48339,0.00016,22.24199]
[1776669520872,45.33,74843.21,11.5,0.48204,0.00016,22.23618]
[1776669525908,45.33,74848.22,11.5,0.48283,0.00016,22.23961]
[1776669530943,45.33,74848.5,11.5,0.48288,0.00016,22.2398]
[1776669535978,45.33,74848.03,11.5,0.4828,0.00016,22.23949]
[1776669541015,45.34,74847.07,11.5,0.48265,0.00016,22.23884]
[1776669546049,45.34,74843.97,11.5,0.48217,0.00016,22.23672]
[1776669550077,45.34,74838.68,11.5,0.48133,0.00016,22.23303]
[1776669555112,45.34,74838.06,11.5,0.48124,0.00016,22.23259]
[1776669559387,45.34,74837.56,11.5,0.48116,0.00016,22.23224]
[1776669559458,45.35,74837.32,11.5,0.48112,0.00016,22.23207]
[1776669559898,45.35,74837.32,11.5,0.48112,0.00016,22.23207]
[1776669560147,45.35,74832.04,11.5,0.48029,0.00016,22.22826]
[1776669565182,45.35,74831.4,11.5,0.48019,0.00016,22.2278]
[1776669570217,45.35,74831.85,11.5,0.48027,0.00016,22.22813]
[1776669571519,45.35,74831.85,11.5,0.48027,0.00016,22.22813]
[1776669579282,45.36,74844.57,11.5,0.48227,0.00016,22.23335]
[1776669584317,45.36,74845.9,11.5,0.48248,0.00016,22.23426]
[1776669589352,45.36,74847.35,11.5,0.48271,0.00016,22.23525]
[1776669591253,45.36,74847.35,11.5,0.48271,0.00016,22.23525]
[1776669591386,45.36,74847.35,11.5,0.48271,0.00016,22.23525]
[1776669591400,45.36,74847.35,11.5,0.48271,0.00016,22.23525]
[1776669591490,45.36,74847.35,11.5,0.48271,0.00016,22.23525]
[1776669591553,45.36,74853.36,11.5,0.48366,0.00016,22.23927]
[1776669592002,45.36,74853.36,11.5,0.48366,0.00016,22.23927]
[1776669592495,45.36,74853.36,11.5,0.48366,0.00016,22.23927]
[1776669592547,45.36,74853.36,11.5,0.48366,0.00016,22.23927]
[1776669592704,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669592826,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669592829,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669592881,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669592934,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669593105,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669593164,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669593289,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669593600,45.36,74857.72,11.5,0.48434,0.00016,22.2421]
[1776669593380,45.36,74876.35,11.5,0.48728,0.00016,22.25346]
[1776669593860,45.36,74876.35,11.5,0.48728,0.00016,22.25346]
[1776669594385,45.36,74876.35,11.5,0.48728,0.00016,22.25346]
[1776669594521,45.36,74876.35,11.5,0.48728,0.00016,22.25346]
[1776669594583,45.36,74883.81,11.5,0.48845,0.00016,22.25767]
[1776669594783,45.36,74883.81,11.5,0.48845,0.00016,22.25767]
[1776669594807,45.36,74883.81,11.5,0.48845,0.00016,22.25767]
[1776669594836,45.36,74883.81,11.5,0.48845,0.00016,22.25767]
[1776669594968,45.36,74883.81,11.5,0.48845,0.00016,22.25767]
[1776669595280,45.36,74883.81,11.5,0.48845,0.00016,22.25767]
[1776669595324,45.36,74883.81,11.5,0.48845,0.00016,22.25767]
[1776669595444,45.36,74894.3,11.5,0.4901,0.00016,22.26327]
[1776669596517,45.36,74894.3,11.5,0.4901,0.00016,22.26327]
[1776669596556,45.36,74894.3,11.5,0.4901,0.00016,22.26327]
[1776669596645,45.36,74898.76,11.5,0.49081,0.00016,22.26553]
[1776669596768,45.36,74898.76,11.5,0.49081,0.00016,22.26553]
[1776669596896,45.36,74898.76,11.5,0.49081,0.00016,22.26553]
[1776669596909,45.36,74898.76,11.5,0.49081,0.00016,22.26553]
[1776669597139,45.36,74898.76,11.5,0.49081,0.00016,22.26553]
[1776669597502,45.36,74931.08,11.5,0.4959,0.00016,22.27988]
[1776669597878,45.36,74931.08,11.5,0.4959,0.00016,22.27988]
[1776669598198,45.36,74931.08,11.5,0.4959,0.00016,22.27988]
[1776669598228,45.36,74931.08,11.5,0.4959,0.00016,22.27988]
[1776669598577,45.36,74931.08,11.5,0.4959,0.00016,22.27988]
[1776669598581,45.36,74934.29,11.5,0.4964,0.00016,22.28111]
[1776669598665,45.36,74934.29,11.5,0.4964,0.00016,22.28111]
[1776669599051,45.36,74934.29,11.5,0.4964,0.00016,22.28111]
[1776669599071,45.36,74934.29,11.5,0.4964,0.00016,22.28111]
[1776669599072,45.36,74934.29,11.5,0.4964,0.00016,22.28111]
[1776669599815,45.36,74937.3,11.5,0.49687,0.00016,22.28222]
[1776669600086,45.36,74937.3,11.5,0.49687,0.00016,22.28222]
[1776669600092,45.36,74937.3,11.5,0.49687,0.00016,22.28222]
[1776669600375,45.36,74937.3,11.5,0.49687,0.00016,22.28222]
[1776669601204,45.36,74934.27,11.5,0.4964,0.00016,22.2811]
[1776669606162,45.36,74931.41,11.5,0.49595,0.00016,22.28001]
[1776669606424,45.36,74931.41,11.5,0.49595,0.00016,22.28001]
[1776669607510,45.36,74932.81,11.5,0.49617,0.00016,22.28054]
[1776669607522,45.36,74932.81,11.5,0.49617,0.00016,22.28054]
[1776669610045,45.36,74936.69,11.5,0.49678,0.00016,22.282]
[1776669610050,45.36,74936.69,11.5,0.49678,0.00016,22.282]
[1776669610856,45.36,74935.99,11.5,0.49667,0.00016,22.28174]
[1776669610913,45.36,74935.99,11.5,0.49667,0.00016,22.28174]
[1776669610960,45.36,74935.99,11.5,0.49667,0.00016,22.28174]
[1776669611047,45.36,74935.99,11.5,0.49667,0.00016,22.28174]
[1776669611146,45.36,74935.99,11.5,0.49667,0.00016,22.28174]
[1776669611508,45.36,74942.09,11.5,0.49763,0.00016,22.28394]
[1776669611960,45.36,74942.09,11.5,0.49763,0.00016,22.28394]
[1776669612762,45.36,74945.14,11.5,0.49811,0.00016,22.28499]
[1776669613170,45.36,74945.14,11.5,0.49811,0.00016,22.28499]
[1776669613521,45.36,74945.49,11.5,0.49816,0.00016,22.28511]
[1776669614087,45.36,74945.49,11.5,0.49816,0.00016,22.28511]
[1776669614099,45.36,74945.49,11.5,0.49816,0.00016,22.28511]
[1776669614108,45.36,74945.49,11.5,0.49816,0.00016,22.28511]
[1776669614930,45.36,74949.97,11.5,0.49887,0.00016,22.28659]
[1776669617289,45.36,74952.61,11.5,0.49929,0.00016,22.28742]
[1776669617386,45.36,74952.61,11.5,0.49929,0.00016,22.28742]
[1776669617408,45.36,74952.61,11.5,0.49929,0.00016,22.28742]
[1776669618081,45.36,74953.82,11.5,0.49948,0.00016,22.2878]
[1776669620348,45.36,74955.87,11.5,0.4998,0.00016,22.28843]
[1776669620382,45.36,74955.87,11.5,0.4998,0.00016,22.28843]
[1776669620461,45.36,74955.87,11.5,0.4998,0.00016,22.28843]
[1776669620673,45.36,74955.87,11.5,0.4998,0.00016,22.28843]
[1776669620572,45.36,74963.17,11.5,0.50095,0.00016,22.29054]
[1776669620740,45.36,74963.17,11.5,0.50095,0.00016,22.29054]
[1776669620850,45.36,74963.17,11.5,0.50095,0.00016,22.29054]
[1776669621243,45.36,74963.17,11.5,0.50095,0.00016,22.29054]
[1776669621439,45.36,74963.17,11.5,0.50095,0.00016,22.29054]
[1776669621578,45.36,74976.05,11.5,0.50298,0.00016,22.29381]
[1776669621764,45.36,74976.05,11.5,0.50298,0.00016,22.29381]
[1776669622079,45.36,74976.05,11.5,0.50298,0.00016,22.29381]
[1776669622158,45.36,74976.05,11.5,0.50298,0.00016,22.29381]
[1776669622585,45.37,74972.68,11.5,0.50245,0.00016,22.29301]
[1776669622863,45.37,74972.68,11.5,0.50245,0.00016,22.29301]
[1776669623085,45.37,74972.68,11.5,0.50245,0.00016,22.29301]
[1776669623090,45.37,74972.68,11.5,0.50245,0.00016,22.29301]
[1776669623591,45.37,74973.87,11.5,0.50264,0.00016,22.2933]
[1776669625606,45.37,74979.63,11.5,0.50354,0.00016,22.29462]
[1776669625758,45.37,74979.63,11.5,0.50354,0.00016,22.29462]
[1776669625940,45.37,74979.63,11.5,0.50354,0.00016,22.29462]
[1776669625949,45.37,74979.63,11.5,0.50354,0.00016,22.29462]
[1776669626117,45.37,74979.63,11.5,0.50354,0.00016,22.29462]
[1776669626491,45.37,74979.63,11.5,0.50354,0.00016,22.29462]
[1776669626615,45.37,74988.09,11.5,0.50487,0.00016,22.29635]
[1776669628042,45.37,74990.48,11.5,0.50525,0.00016,22.29679]
[1776669628518,45.37,74990.48,11.5,0.50525,0.00016,22.29679]
[1776669630822,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669630826,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669631118,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669631121,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669631492,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669631527,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669631554,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669631623,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669631633,45.37,74992.89,11.5,0.50563,0.00016,22.29722]
[1776669631680,45.37,75004.06,11.5,0.50738,0.00016,22.29512]
[1776669631905,45.37,75004.06,11.5,0.50738,0.00016,22.29512]
[1776669632009,45.37,75004.06,11.5,0.50738,0.00016,22.29512]
[1776669632239,45.37,75004.06,11.5,0.50738,0.00016,22.29512]
[1776669632330,45.37,75004.06,11.5,0.50738,0.00016,22.29512]
[1776669632552,45.37,75004.06,11.5,0.50738,0.00016,22.29512]
[1776669632685,45.37,75004.06,11.5,0.50738,0.00016,22.29512]
[1776669632747,45.37,75013.54,11.5,0.50887,0.00016,22.29624]
[1776669632842,45.37,75013.54,11.5,0.50887,0.00016,22.29624]
[1776669632937,45.37,75013.54,11.5,0.50887,0.00016,22.29624]
[1776669633669,45.37,75007.74,11.5,0.50796,0.00016,22.29559]
[1776669633840,45.37,75007.74,11.5,0.50796,0.00016,22.29559]
[1776669633880,45.37,75007.74,11.5,0.50796,0.00016,22.29559]
[1776669634028,45.37,75007.74,11.5,0.50796,0.00016,22.29559]
[1776669634058,45.37,75007.74,11.5,0.50796,0.00016,22.29559]
[1776669634372,45.37,75007.74,11.5,0.50796,0.00016,22.29559]
[1776669634676,45.37,75018.11,11.5,0.50959,0.00016,22.29667]
[1776669636446,45.37,75019.75,11.5,0.50985,0.00016,22.29681]
[1776669636452,45.37,75019.75,11.5,0.50985,0.00016,22.29681]
[1776669636472,45.37,75019.75,11.5,0.50985,0.00016,22.29681]
[1776669636481,45.37,75019.75,11.5,0.50985,0.00016,22.29681]
[1776669636691,45.37,75019.75,11.5,0.50985,0.00016,22.29681]
[1776669636734,45.37,75024.02,11.5,0.51052,0.00016,22.29712]
[1776669637474,45.37,75024.02,11.5,0.51052,0.00016,22.29712]
[1776669637697,45.37,75028.62,11.5,0.51124,0.00016,22.29738]
[1776669639496,45.37,75029.31,11.5,0.51135,0.00016,22.29741]
[1776669639711,45.37,75034.5,11.5,0.51217,0.00016,22.29761]
[1776669642609,45.37,75035.37,11.5,0.51231,0.00016,22.29763]
[1776669644587,45.37,75037.23,11.5,0.5126,0.00016,22.29768]
[1776669646320,45.37,75039.14,11.5,0.5129,0.00016,22.29771]
[1776669650196,45.37,75041.8,11.5,0.51332,0.00016,22.29773]
[1776669651193,45.37,75040.77,11.5,0.51315,0.00016,22.29772]
[1776669652125,45.36,75040.69,11.5,0.51314,0.00016,22.29772]
[1776669652750,45.36,75040.69,11.5,0.51314,0.00016,22.29772]
[1776669655598,45.36,75042.69,11.5,0.51346,0.00016,22.29773]
[1776669655700,45.36,75045.13,11.5,0.51384,0.00016,22.29772]
[1776669656087,45.36,75045.13,11.5,0.51384,0.00016,22.29772]
[1776669656103,45.36,75045.13,11.5,0.51384,0.00016,22.29772]
[1776669656115,45.36,75045.13,11.5,0.51384,0.00016,22.29772]
[1776669656831,45.36,75053.07,11.5,0.51509,0.00016,22.29755]
[1776669659683,45.36,75053.39,11.5,0.51514,0.00016,22.29754]
[1776669659756,45.36,75053.39,11.5,0.51514,0.00016,22.29754]
[1776669659890,45.35,75053.7,11.5,0.51519,0.00016,22.29753]
[1776669660187,45.35,75053.7,11.5,0.51519,0.00016,22.29753]
[1776669660354,45.35,75053.7,11.5,0.51519,0.00016,22.29753]
[1776669660749,45.35,75053.7,11.5,0.51519,0.00016,22.29753]
[1776669660806,45.35,75061.06,11.5,0.51634,0.00016,22.29716]
[1776669661027,45.35,75061.06,11.5,0.51634,0.00016,22.29716]
[1776669661135,45.35,75061.06,11.5,0.51634,0.00016,22.29716]
[1776669661221,45.35,75061.06,11.5,0.51634,0.00016,22.29716]
[1776669661667,45.35,75061.06,11.5,0.51634,0.00016,22.29716]
[1776669661790,45.35,75061.06,11.5,0.51634,0.00016,22.29716]
[1776669662024,45.35,75064.47,11.5,0.51688,0.00016,22.29692]
[1776669662068,45.35,75064.47,11.5,0.51688,0.00016,22.29692]
[1776669662589,45.35,75064.47,11.5,0.51688,0.00016,22.29692]
[1776669662614,45.35,75064.47,11.5,0.51688,0.00016,22.29692]
[1776669662675,45.35,75064.47,11.5,0.51688,0.00016,22.29692]
[1776669662687,45.35,75064.47,11.5,0.51688,0.00016,22.29692]
[1776669662798,45.35,75064.47,11.5,0.51688,0.00016,22.29692]
[1776669663748,45.36,75060.74,11.5,0.51629,0.00016,22.29718]
[1776669663764,45.36,75071.17,11.5,0.51793,0.00016,22.29634]
[1776669664693,45.36,75071.17,11.5,0.51793,0.00016,22.29634]
[1776669664697,45.36,75071.17,11.5,0.51793,0.00016,22.29634]
[1776669664780,45.35,75080.98,11.5,0.51947,0.00016,22.29521]
[1776669664923,45.35,75080.98,11.5,0.51947,0.00016,22.29521]
[1776669665002,45.35,75080.98,11.5,0.51947,0.00016,22.29521]
[1776669665067,45.35,75080.98,11.5,0.51947,0.00016,22.29521]
[1776669665092,45.35,75080.98,11.5,0.51947,0.00016,22.29521]
[1776669665402,45.35,75080.98,11.5,0.51947,0.00016,22.29521]
[1776669665636,45.35,75080.98,11.5,0.51947,0.00016,22.29521]
[1776669665767,45.35,75080.98,11.5,0.51947,0.00016,22.29521]
[1776669665840,45.35,75083.63,11.5,0.51989,0.00016,22.29485]
[1776669666092,45.35,75083.63,11.5,0.51989,0.00016,22.29485]
[1776669666163,45.35,75083.63,11.5,0.51989,0.00016,22.29485]
[1776669666526,45.35,75083.63,11.5,0.51989,0.00016,22.29485]
[1776669666749,45.35,75106.79,11.5,0.52352,0.00016,22.29066]
[1776669666915,45.35,75106.79,11.5,0.52352,0.00016,22.29066]
[1776669666929,45.35,75106.79,11.5,0.52352,0.00016,22.29066]
[1776669667535,45.35,75106.79,11.5,0.52352,0.00016,22.29066]
[1776669667560,45.35,75117.84,11.5,0.52526,0.00016,22.288]
[1776669669022,45.36,75117.38,11.5,0.52518,0.00016,22.28812]
[1776669669448,45.36,75117.38,11.5,0.52518,0.00016,22.28812]
[1776669670685,45.36,75119.1,11.5,0.52545,0.00016,22.28768]
[1776669671035,45.36,75119.43,11.5,0.5255,0.00016,22.28759]
[1776669671650,45.36,75119.43,11.5,0.5255,0.00016,22.28759]
[1776669671704,45.36,75119.43,11.5,0.5255,0.00016,22.28759]
[1776669671709,45.36,75125.41,11.5,0.52644,0.00016,22.28594]
[1776669671900,45.36,75125.41,11.5,0.52644,0.00016,22.28594]
[1776669673067,45.36,75127.76,11.5,0.52681,0.00016,22.28526]
[1776669673261,45.36,75127.76,11.5,0.52681,0.00016,22.28526]
[1776669674494,45.36,75129.97,11.5,0.52716,0.00016,22.28461]
[1776669675335,45.38,75129.24,11.5,0.52704,0.00016,22.28484]
[1776669675790,45.38,75129.24,11.5,0.52704,0.00016,22.28484]
[1776669676231,45.39,75130.21,11.5,0.52718,0.00016,22.28457]
[1776669676263,45.39,75130.21,11.5,0.52718,0.00016,22.28457]
[1776669676305,45.39,75130.21,11.5,0.52718,0.00016,22.28457]
[1776669676502,45.39,75130.21,11.5,0.52718,0.00016,22.28457]
[1776669676692,45.39,75130.21,11.5,0.52718,0.00016,22.28457]
[1776669676708,45.39,75130.21,11.5,0.52718,0.00016,22.28457]
[1776669676723,45.39,75130.21,11.5,0.52718,0.00016,22.28457]
[1776669676904,45.39,75130.21,11.5,0.52718,0.00016,22.28457]
[1776669676962,45.39,75134.1,11.5,0.52779,0.00016,22.28337]
[1776669677212,45.39,75134.1,11.5,0.52779,0.00016,22.28337]
[1776669677315,45.39,75134.1,11.5,0.52779,0.00016,22.28337]
[1776669677401,45.39,75134.1,11.5,0.52779,0.00016,22.28337]
[1776669677554,45.39,75134.1,11.5,0.52779,0.00016,22.28337]
[1776669677627,45.39,75134.1,11.5,0.52779,0.00016,22.28337]
[1776669677774,45.39,75149.23,11.5,0.53016,0.00016,22.27821]
[1776669677937,45.39,75149.23,11.5,0.53016,0.00016,22.27821]
[1776669678246,45.39,75149.23,11.5,0.53016,0.00016,22.27821]
[1776669678257,45.39,75149.23,11.5,0.53016,0.00016,22.27821]
[1776669678325,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679001,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679054,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679106,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679139,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679146,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679216,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679392,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679521,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679689,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679721,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679861,45.39,75154.84,11.5,0.53104,0.00016,22.2761]
[1776669679785,45.39,75163.41,11.5,0.53238,0.00016,22.27267]
[1776669679950,45.39,75163.41,11.5,0.53238,0.00016,22.27267]
[1776669680117,45.39,75163.41,11.5,0.53238,0.00016,22.27267]
[1776669680257,45.39,75163.41,11.5,0.53238,0.00016,22.27267]
[1776669680282,45.39,75163.41,11.5,0.53238,0.00016,22.27267]
[1776669680566,45.39,75163.41,11.5,0.53238,0.00016,22.27267]
[1776669680602,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669680887,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669681275,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669681469,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669681502,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669681664,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669681750,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669681847,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669682003,45.39,75194.32,11.5,0.53721,0.00016,22.25819]
[1776669681795,45.41,75208.04,11.5,0.53934,0.00016,22.25076]
[1776669682244,45.41,75208.04,11.5,0.53934,0.00016,22.25076]
[1776669682428,45.41,75208.04,11.5,0.53934,0.00016,22.25076]
[1776669682449,45.41,75208.04,11.5,0.53934,0.00016,22.25076]
[1776669682736,45.41,75229.11,11.5,0.54263,0.00016,22.23804]
[1776669683028,45.41,75229.11,11.5,0.54263,0.00016,22.23804]
[1776669683194,45.41,75229.11,11.5,0.54263,0.00016,22.23804]
[1776669683479,45.41,75229.11,11.5,0.54263,0.00016,22.23804]
[1776669683821,45.41,75229.11,11.5,0.54263,0.00016,22.23804]
[1776669683868,45.41,75239.69,11.5,0.54428,0.00016,22.23109]
[1776669684008,45.41,75239.69,11.5,0.54428,0.00016,22.23109]
[1776669684665,45.41,75239.69,11.5,0.54428,0.00016,22.23109]
[1776669684699,45.41,75267.19,11.5,0.54855,0.00016,22.21123]
[1776669685652,45.41,75267.19,11.5,0.54855,0.00016,22.21123]
[1776669685684,45.41,75267.19,11.5,0.54855,0.00016,22.21123]
[1776669685701,45.41,75267.19,11.5,0.54855,0.00016,22.21123]
[1776669685737,45.41,75259.56,11.5,0.54737,0.00016,22.217]
[1776669686058,45.41,75259.56,11.5,0.54737,0.00016,22.217]
[1776669686508,45.41,75259.56,11.5,0.54737,0.00016,22.217]
[1776669686721,45.41,75259.56,11.5,0.54737,0.00016,22.217]
[1776669686831,45.41,75259.56,11.5,0.54737,0.00016,22.217]
[1776669686822,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687054,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687103,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687133,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687147,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687221,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687337,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687346,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687436,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687536,45.42,75269.27,11.5,0.54887,0.00016,22.2097]
[1776669687946,45.42,75270.82,11.5,0.54911,0.00016,22.20849]
[1776669688156,45.42,75270.82,11.5,0.54911,0.00016,22.20849]
[1776669688194,45.42,75270.82,11.5,0.54911,0.00016,22.20849]
[1776669688242,45.42,75270.82,11.5,0.54911,0.00016,22.20849]
[1776669688320,45.42,75270.82,11.5,0.54911,0.00016,22.20849]
[1776669688654,45.42,75270.82,11.5,0.54911,0.00016,22.20849]
[1776669688901,45.44,75282.26,11.5,0.55087,0.00016,22.19943]
[1776669689128,45.44,75282.26,11.5,0.55087,0.00016,22.19943]
[1776669689429,45.44,75282.26,11.5,0.55087,0.00016,22.19943]
[1776669689460,45.44,75282.26,11.5,0.55087,0.00016,22.19943]
[1776669689686,45.44,75282.26,11.5,0.55087,0.00016,22.19943]
[1776669689709,45.44,75282.26,11.5,0.55087,0.00016,22.19943]
[1776669689809,45.44,75282.26,11.5,0.55087,0.00016,22.19943]
[1776669689865,45.44,75282.26,11.5,0.55087,0.00016,22.19943]
[1776669689805,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690152,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690172,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690295,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690322,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690353,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690405,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690569,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690697,45.44,75311.87,11.5,0.55547,0.00015,22.1737]
[1776669690727,45.44,75330.07,11.5,0.55828,0.00015,22.15643]
[1776669690939,45.44,75330.07,11.5,0.55828,0.00015,22.15643]
[1776669690946,45.44,75330.07,11.5,0.55828,0.00015,22.15643]
[1776669691054,45.44,75330.07,11.5,0.55828,0.00015,22.15643]
[1776669691147,45.44,75330.07,11.5,0.55828,0.00015,22.15643]
[1776669691610,45.44,75330.07,11.5,0.55828,0.00015,22.15643]
[1776669691801,45.45,75346.15,11.5,0.56076,0.00015,22.13651]
[1776669691991,45.45,75346.15,11.5,0.56076,0.00015,22.13651]
[1776669692049,45.45,75346.15,11.5,0.56076,0.00015,22.13651]
[1776669692404,45.45,75346.15,11.5,0.56076,0.00015,22.13651]
[1776669692837,45.45,75346.15,11.5,0.56076,0.00015,22.13651]
[1776669692859,45.45,75346.15,11.5,0.56076,0.00015,22.13651]
[1776669692823,45.46,75346.35,11.5,0.56078,0.00015,22.13641]
[1776669693771,45.46,75346.35,11.5,0.56078,0.00015,22.13641]
[1776669693785,45.46,75341.42,11.5,0.56002,0.00015,22.14146]
[1776669693917,45.46,75341.42,11.5,0.56002,0.00015,22.14146]
[1776669694972,45.47,75344.92,11.5,0.56055,0.00015,22.13799]
[1776669695126,45.47,75344.92,11.5,0.56055,0.00015,22.13799]
[1776669695133,45.47,75344.92,11.5,0.56055,0.00015,22.13799]
[1776669695266,45.47,75344.92,11.5,0.56055,0.00015,22.13799]
[1776669695283,45.47,75344.92,11.5,0.56055,0.00015,22.13799]
[1776669695459,45.47,75344.92,11.5,0.56055,0.00015,22.13799]
[1776669695504,45.47,75344.92,11.5,0.56055,0.00015,22.13799]
[1776669695947,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669696032,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669696462,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669696484,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669696515,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669696539,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669696708,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669696715,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669696775,45.49,75348.31,11.5,0.56105,0.00015,22.13467]
[1776669697048,45.51,75345.91,11.5,0.56067,0.00015,22.13726]
[1776669697759,45.52,75355.94,11.5,0.5622,0.00015,22.12687]
[1776669698149,45.52,75355.94,11.5,0.5622,0.00015,22.12687]
[1776669698152,45.52,75355.94,11.5,0.5622,0.00015,22.12687]
[1776669698267,45.52,75365.47,11.5,0.56367,0.00015,22.1166]
[1776669699763,45.52,75365.47,11.5,0.56367,0.00015,22.1166]
[1776669699788,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669699977,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700005,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700013,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700153,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700237,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700330,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700465,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700554,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700782,45.53,75382.26,11.5,0.56624,0.00015,22.09792]
[1776669700840,45.53,75364.7,11.5,0.56354,0.00015,22.11758]
[1776669700924,45.53,75364.7,11.5,0.56354,0.00015,22.11758]
[1776669701003,45.53,75364.7,11.5,0.56354,0.00015,22.11758]
[1776669701041,45.53,75364.7,11.5,0.56354,0.00015,22.11758]
[1776669701169,45.53,75364.7,11.5,0.56354,0.00015,22.11758]
[1776669701411,45.53,75364.7,11.5,0.56354,0.00015,22.11758]
[1776669701439,45.53,75364.7,11.5,0.56354,0.00015,22.11758]
[1776669701511,45.55,75371.4,11.5,0.56455,0.00015,22.11038]
[1776669701938,45.55,75371.4,11.5,0.56455,0.00015,22.11038]
[1776669702442,45.55,75371.4,11.5,0.56455,0.00015,22.11038]
[1776669702482,45.55,75371.4,11.5,0.56455,0.00015,22.11038]
[1776669702535,45.55,75371.4,11.5,0.56455,0.00015,22.11038]
[1776669702688,45.55,75371.4,11.5,0.56455,0.00015,22.11038]
[1776669702745,45.55,75371.4,11.5,0.56455,0.00015,22.11038]
[1776669702805,45.55,75371.4,11.5,0.56455,0.00015,22.11038]
[1776669702852,45.54,75370.51,11.5,0.56442,0.00015,22.1113]
[1776669703400,45.54,75362.84,11.5,0.56325,0.00015,22.11965]
[1776669704753,45.54,75362.84,11.5,0.56325,0.00015,22.11965]
[1776669704758,45.54,75362.84,11.5,0.56325,0.00015,22.11965]
[1776669704767,45.54,75362.84,11.5,0.56325,0.00015,22.11965]
[1776669704848,45.54,75362.84,11.5,0.56325,0.00015,22.11965]
[1776669704946,45.54,75362.84,11.5,0.56325,0.00015,22.11965]
[1776669704972,45.54,75362.84,11.5,0.56325,0.00015,22.11965]
[1776669705045,45.53,75365.0,11.5,0.56358,0.00015,22.11728]
[1776669705115,45.53,75365.0,11.5,0.56358,0.00015,22.11728]
[1776669705333,45.53,75365.0,11.5,0.56358,0.00015,22.11728]
[1776669705522,45.53,75365.0,11.5,0.56358,0.00015,22.11728]
[1776669705852,45.53,75365.0,11.5,0.56358,0.00015,22.11728]
[1776669705882,45.53,75365.0,11.5,0.56358,0.00015,22.11728]
[1776669705930,45.53,75365.0,11.5,0.56358,0.00015,22.11728]
[1776669705938,45.53,75365.0,11.5,0.56358,0.00015,22.11728]
[1776669705885,45.53,75326.94,11.5,0.55771,0.00015,22.1564]
[1776669706001,45.53,75326.94,11.5,0.55771,0.00015,22.1564]
[1776669706026,45.53,75326.94,11.5,0.55771,0.00015,22.1564]
[1776669706094,45.53,75326.94,11.5,0.55771,0.00015,22.1564]
[1776669706806,45.53,75326.94,11.5,0.55771,0.00015,22.1564]
[1776669706831,45.53,75326.94,11.5,0.55771,0.00015,22.1564]
[1776669706832,45.53,75314.39,11.5,0.55578,0.00015,22.16821]
[1776669707452,45.53,75314.39,11.5,0.55578,0.00015,22.16821]
[1776669707517,45.53,75314.39,11.5,0.55578,0.00015,22.16821]
[1776669707642,45.53,75314.39,11.5,0.55578,0.00015,22.16821]
[1776669707708,45.53,75310.55,11.5,0.55518,0.00015,22.17175]
[1776669708307,45.53,75310.55,11.5,0.55518,0.00015,22.17175]
[1776669708419,45.53,75310.55,11.5,0.55518,0.00015,22.17175]
[1776669708552,45.53,75310.55,11.5,0.55518,0.00015,22.17175]
[1776669708583,45.53,75310.55,11.5,0.55518,0.00015,22.17175]
[1776669708909,45.52,75280.17,11.5,0.55049,0.00015,22.19777]
[1776669708955,45.52,75280.17,11.5,0.55049,0.00015,22.19777]
[1776669709878,45.51,75274.86,11.5,0.54967,0.00016,22.20195]
[1776669711252,45.5,75270.95,11.5,0.54907,0.00016,22.20496]
[1776669711255,45.5,75270.95,11.5,0.54907,0.00016,22.20496]
[1776669711577,45.5,75270.95,11.5,0.54907,0.00016,22.20496]
[1776669711581,45.5,75270.95,11.5,0.54907,0.00016,22.20496]
[1776669711666,45.5,75270.95,11.5,0.54907,0.00016,22.20496]
[1776669711746,45.5,75270.95,11.5,0.54907,0.00016,22.20496]
[1776669711848,45.5,75270.95,11.5,0.54907,0.00016,22.20496]
[1776669711908,45.49,75270.22,11.5,0.54897,0.00016,22.20549]
[1776669712418,45.49,75270.22,11.5,0.54897,0.00016,22.20549]
[1776669712495,45.49,75270.22,11.5,0.54897,0.00016,22.20549]
[1776669712530,45.49,75270.22,11.5,0.54897,0.00016,22.20549]
[1776669712537,45.49,75270.22,11.5,0.54897,0.00016,22.20549]
[1776669712737,45.49,75270.22,11.5,0.54897,0.00016,22.20549]
[1776669712751,45.49,75270.22,11.5,0.54897,0.00016,22.20549]
[1776669712776,45.49,75289.23,11.5,0.55191,0.00015,22.19014]
[1776669713209,45.49,75289.23,11.5,0.55191,0.00015,22.19014]
[1776669713221,45.49,75289.23,11.5,0.55191,0.00015,22.19014]
[1776669713255,45.49,75289.23,11.5,0.55191,0.00015,22.19014]
[1776669713515,45.49,75289.23,11.5,0.55191,0.00015,22.19014]
[1776669713727,45.49,75289.23,11.5,0.55191,0.00015,22.19014]
[1776669713834,45.49,75303.16,11.5,0.55407,0.00015,22.17811]
[1776669714546,45.49,75303.16,11.5,0.55407,0.00015,22.17811]
[1776669714717,45.49,75303.16,11.5,0.55407,0.00015,22.17811]
[1776669714729,45.49,75303.16,11.5,0.55407,0.00015,22.17811]
[1776669714818,45.49,75309.14,11.5,0.555,0.00015,22.17274]
[1776669715725,45.49,75309.14,11.5,0.555,0.00015,22.17274]
[1776669716139,45.49,75310.65,11.5,0.55524,0.00015,22.17134]
[1776669716474,45.49,75310.65,11.5,0.55524,0.00015,22.17134]
[1776669716475,45.49,75310.65,11.5,0.55524,0.00015,22.17134]
[1776669716577,45.49,75310.65,11.5,0.55524,0.00015,22.17134]
[1776669716726,45.49,75310.65,11.5,0.55524,0.00015,22.17134]
[1776669716736,45.49,75310.65,11.5,0.55524,0.00015,22.17134]
[1776669716830,45.49,75310.65,11.5,0.55524,0.00015,22.17134]
[1776669716889,45.49,75302.39,11.5,0.55396,0.00015,22.17874]
[1776669717775,45.49,75302.39,11.5,0.55396,0.00015,22.17874]
[1776669717783,45.49,75293.63,11.5,0.5526,0.00015,22.18637]
[1776669719057,45.49,75290.05,11.5,0.55205,0.00016,22.18941]
[1776669719064,45.49,75290.05,11.5,0.55205,0.00016,22.18941]
[1776669719315,45.49,75290.05,11.5,0.55205,0.00016,22.18941]
[1776669719353,45.49,75290.05,11.5,0.55205,0.00016,22.18941]
[1776669719539,45.49,75290.05,11.5,0.55205,0.00016,22.18941]
[1776669719666,45.49,75290.05,11.5,0.55205,0.00016,22.18941]
[1776669719814,45.49,75290.05,11.5,0.55205,0.00016,22.18941]
[1776669720117,45.49,75288.35,11.5,0.55178,0.00016,22.19084]
[1776669720824,45.49,75288.35,11.5,0.55178,0.00016,22.19084]
[1776669720857,45.51,75269.43,11.5,0.54883,0.00016,22.20619]
[1776669721703,45.51,75264.93,11.5,0.54813,0.00016,22.20964]
[1776669722353,45.51,75264.93,11.5,0.54813,0.00016,22.20964]
[1776669722485,45.51,75264.93,11.5,0.54813,0.00016,22.20964]
[1776669723424,45.51,75264.92,11.5,0.54813,0.00016,22.20965]
[1776669723454,45.51,75264.92,11.5,0.54813,0.00016,22.20965]
[1776669723461,45.51,75264.92,11.5,0.54813,0.00016,22.20965]
[1776669723581,45.51,75264.92,11.5,0.54813,0.00016,22.20965]
[1776669723876,45.51,75264.92,11.5,0.54813,0.00016,22.20965]
[1776669723899,45.51,75281.49,11.5,0.5507,0.00016,22.19664]
[1776669724460,45.51,75293.2,11.5,0.55251,0.00015,22.18689]
[1776669725160,45.51,75293.2,11.5,0.55251,0.00015,22.18689]
[1776669725191,45.51,75293.2,11.5,0.55251,0.00015,22.18689]
[1776669725562,45.51,75293.2,11.5,0.55251,0.00015,22.18689]
[1776669725605,45.51,75293.2,11.5,0.55251,0.00015,22.18689]
[1776669725813,45.51,75293.2,11.5,0.55251,0.00015,22.18689]
[1776669725818,45.51,75293.2,11.5,0.55251,0.00015,22.18689]
[1776669725843,45.51,75296.74,11.5,0.55306,0.00015,22.18386]
[1776669726355,45.51,75296.74,11.5,0.55306,0.00015,22.18386]
[1776669726370,45.51,75296.74,11.5,0.55306,0.00015,22.18386]
[1776669726517,45.51,75296.74,11.5,0.55306,0.00015,22.18386]
[1776669726521,45.51,75296.74,11.5,0.55306,0.00015,22.18386]
[1776669726620,45.51,75304.52,11.5,0.55427,0.00015,22.17703]
[1776669727144,45.51,75304.52,11.5,0.55427,0.00015,22.17703]
[1776669727670,45.51,75304.52,11.5,0.55427,0.00015,22.17703]
[1776669728663,45.51,75304.9,11.5,0.55432,0.00015,22.17669]
[1776669728765,45.51,75306.68,11.5,0.5546,0.00015,22.17509]
[1776669729563,45.51,75306.68,11.5,0.5546,0.00015,22.17509]
[1776669729807,45.51,75306.68,11.5,0.5546,0.00015,22.17509]
[1776669731233,45.51,75308.65,11.5,0.55491,0.00015,22.1733]
[1776669731307,45.51,75308.65,11.5,0.55491,0.00015,22.1733]
[1776669731509,45.51,75310.19,11.5,0.55515,0.00015,22.1719]
[1776669732280,45.51,75310.19,11.5,0.55515,0.00015,22.1719]
[1776669732883,45.51,75310.19,11.5,0.55515,0.00015,22.1719]
[1776669733023,45.51,75313.51,11.5,0.55566,0.00015,22.16886]
[1776669733266,45.51,75313.51,11.5,0.55566,0.00015,22.16886]
[1776669733605,45.51,75313.51,11.5,0.55566,0.00015,22.16886]
[1776669733672,45.51,75313.51,11.5,0.55566,0.00015,22.16886]
[1776669733755,45.51,75331.3,11.5,0.55841,0.00015,22.15195]
[1776669734320,45.51,75331.3,11.5,0.55841,0.00015,22.15195]
[1776669734415,45.51,75331.3,11.5,0.55841,0.00015,22.15195]
[1776669734764,45.51,75331.3,11.5,0.55841,0.00015,22.15195]
[1776669734775,45.51,75326.77,11.5,0.55771,0.00015,22.15639]
[1776669735380,45.51,75326.77,11.5,0.55771,0.00015,22.15639]
[1776669735639,45.51,75326.77,11.5,0.55771,0.00015,22.15639]
[1776669735862,45.51,75326.77,11.5,0.55771,0.00015,22.15639]
[1776669735922,45.51,75326.77,11.5,0.55771,0.00015,22.15639]
[1776669735922,45.51,75317.95,11.5,0.55634,0.00015,22.16478]
[1776669735993,45.51,75317.95,11.5,0.55634,0.00015,22.16478]
[1776669736308,45.51,75317.95,11.5,0.55634,0.00015,22.16478]
[1776669736338,45.51,75317.95,11.5,0.55634,0.00015,22.16478]
[1776669736379,45.51,75317.95,11.5,0.55634,0.00015,22.16478]
[1776669736544,45.51,75317.95,11.5,0.55634,0.00015,22.16478]
[1776669736667,45.51,75317.95,11.5,0.55634,0.00015,22.16478]
[1776669736678,45.51,75294.97,11.5,0.55279,0.00015,22.18538]
[1776669737045,45.51,75294.97,11.5,0.55279,0.00015,22.18538]
[1776669737224,45.51,75294.97,11.5,0.55279,0.00015,22.18538]
[1776669737320,45.51,75294.97,11.5,0.55279,0.00015,22.18538]
[1776669737824,45.51,75273.49,11.5,0.54946,0.00016,22.20304]
[1776669738561,45.51,75268.9,11.5,0.54874,0.00016,22.20662]
[1776669740098,45.51,75268.71,11.5,0.54871,0.00016,22.20678]
[1776669740535,45.51,75268.71,11.5,0.54871,0.00016,22.20678]
[1776669742558,45.52,75266.12,11.5,0.54831,0.00016,22.20877]
[1776669744493,45.52,75271.81,11.5,0.54919,0.00016,22.20439]
[1776669744536,45.52,75271.81,11.5,0.54919,0.00016,22.20439]
[1776669744688,45.52,75271.81,11.5,0.54919,0.00016,22.20439]
[1776669744856,45.52,75271.81,11.5,0.54919,0.00016,22.20439]
[1776669744952,45.52,75271.81,11.5,0.54919,0.00016,22.20439]
[1776669745001,45.52,75273.6,11.5,0.54947,0.00016,22.20299]
[1776669745022,45.52,75273.6,11.5,0.54947,0.00016,22.20299]
[1776669745104,45.52,75273.6,11.5,0.54947,0.00016,22.20299]
[1776669745173,45.52,75273.6,11.5,0.54947,0.00016,22.20299]
[1776669745228,45.52,75273.6,11.5,0.54947,0.00016,22.20299]
[1776669745423,45.52,75273.6,11.5,0.54947,0.00016,22.20299]
[1776669745543,45.52,75273.6,11.5,0.54947,0.00016,22.20299]
[1776669745613,45.52,75297.38,11.5,0.55315,0.00015,22.18334]
[1776669746217,45.52,75297.38,11.5,0.55315,0.00015,22.18334]
[1776669746279,45.52,75297.38,11.5,0.55315,0.00015,22.18334]
[1776669746286,45.52,75297.38,11.5,0.55315,0.00015,22.18334]
[1776669746561,45.52,75297.38,11.5,0.55315,0.00015,22.18334]
[1776669746619,45.52,75293.21,11.5,0.55251,0.00015,22.18693]
[1776669747757,45.52,75293.21,11.5,0.55251,0.00015,22.18693]
[1776669747859,45.52,75299.94,11.5,0.55355,0.00015,22.18112]
[1776669748702,45.52,75299.94,11.5,0.55355,0.00015,22.18112]
[1776669748777,45.52,75301.6,11.5,0.55381,0.00015,22.17967]
[1776669749369,45.52,75301.6,11.5,0.55381,0.00015,22.17967]
[1776669749375,45.52,75301.6,11.5,0.55381,0.00015,22.17967]
[1776669749517,45.52,75301.6,11.5,0.55381,0.00015,22.17967]
[1776669749866,45.52,75301.6,11.5,0.55381,0.00015,22.17967]
[1776669749909,45.52,75294.21,11.5,0.55266,0.00015,22.1861]
[1776669750529,45.52,75294.21,11.5,0.55266,0.00015,22.1861]
[1776669750701,45.52,75294.21,11.5,0.55266,0.00015,22.1861]
[1776669750723,45.52,75278.52,11.5,0.55023,0.00015,22.19911]
[1776669751354,45.52,75278.52,11.5,0.55023,0.00015,22.19911]
[1776669751696,45.52,75278.52,11.5,0.55023,0.00015,22.19911]
[1776669751727,45.52,75271.62,11.5,0.54916,0.00016,22.20073]
[1776669752876,45.53,75257.6,11.5,0.54699,0.00016,22.21133]
[1776669753050,45.53,75257.6,11.5,0.54699,0.00016,22.21133]
[1776669753052,45.53,75257.6,11.5,0.54699,0.00016,22.21133]
[1776669753159,45.53,75257.6,11.5,0.54699,0.00016,22.21133]
[1776669755682,45.53,75258.53,11.5,0.54713,0.00016,22.21068]
[1776669756247,45.53,75258.53,11.5,0.54713,0.00016,22.21068]
[1776669756694,45.53,75251.25,11.5,0.546,0.00016,22.21594]
[1776669758127,45.53,75248.1,11.5,0.54551,0.00016,22.21816]
[1776669758127,45.53,75248.1,11.5,0.54551,0.00016,22.21816]
[1776669758226,45.53,75248.1,11.5,0.54551,0.00016,22.21816]
[1776669758363,45.53,75248.1,11.5,0.54551,0.00016,22.21816]
[1776669758708,45.53,75242.68,11.5,0.54467,0.00016,22.22191]
[1776669760891,45.53,75242.77,11.5,0.54468,0.00016,22.22185]
[1776669760912,45.53,75242.77,11.5,0.54468,0.00016,22.22185]
[1776669760999,45.53,75239.13,11.5,0.54411,0.00016,22.22431]
[1776669761474,45.53,75239.13,11.5,0.54411,0.00016,22.22431]
[1776669761817,45.53,75257.35,11.5,0.54694,0.00016,22.21155]
[1776669762384,45.53,75257.35,11.5,0.54694,0.00016,22.21155]
[1776669762748,45.53,75266.02,11.5,0.54829,0.00016,22.20508]
[1776669763368,45.53,75266.02,11.5,0.54829,0.00016,22.20508]
[1776669763621,45.53,75266.02,11.5,0.54829,0.00016,22.20508]
[1776669763884,45.53,75266.02,11.5,0.54829,0.00016,22.20508]
[1776669763982,45.53,75259.87,11.5,0.54733,0.00016,22.2097]
[1776669765179,45.53,75262.14,11.5,0.54769,0.00016,22.20801]
[1776669765183,45.53,75262.14,11.5,0.54769,0.00016,22.20801]
[1776669765769,45.53,75262.32,11.5,0.54771,0.00016,22.20788]
[1776669766234,45.53,75262.32,11.5,0.54771,0.00016,22.20788]
[1776669766654,45.53,75262.32,11.5,0.54771,0.00016,22.20788]
[1776669766776,45.54,75267.23,11.5,0.54847,0.00016,22.20418]
[1776669768109,45.54,75269.5,11.5,0.54883,0.00016,22.20244]
[1776669768158,45.54,75269.5,11.5,0.54883,0.00016,22.20244]
[1776669768215,45.54,75269.5,11.5,0.54883,0.00016,22.20244]
[1776669768232,45.54,75269.5,11.5,0.54883,0.00016,22.20244]
[1776669768375,45.54,75269.5,11.5,0.54883,0.00016,22.20244]
[1776669768451,45.54,75269.5,11.5,0.54883,0.00016,22.20244]
[1776669768495,45.54,75269.5,11.5,0.54883,0.00016,22.20244]
[1776669768916,45.54,75283.11,11.5,0.55093,0.00015,22.19164]
[1776669769170,45.54,75283.11,11.5,0.55093,0.00015,22.19164]
[1776669769564,45.54,75283.11,11.5,0.55093,0.00015,22.19164]
[1776669769608,45.54,75283.11,11.5,0.55093,0.00015,22.19164]
[1776669769643,45.54,75283.11,11.5,0.55093,0.00015,22.19164]
[1776669769736,45.54,75283.11,11.5,0.55093,0.00015,22.19164]
[1776669769774,45.54,75283.11,11.5,0.55093,0.00015,22.19164]
[1776669769803,45.54,75294.44,11.5,0.55269,0.00015,22.18216]
[1776669770194,45.54,75294.44,11.5,0.55269,0.00015,22.18216]
[1776669770207,45.54,75294.44,11.5,0.55269,0.00015,22.18216]
[1776669770401,45.54,75294.44,11.5,0.55269,0.00015,22.18216]
[1776669770912,45.54,75294.44,11.5,0.55269,0.00015,22.18216]
[1776669770997,45.54,75309.01,11.5,0.55494,0.00015,22.16933]
[1776669771132,45.54,75309.01,11.5,0.55494,0.00015,22.16933]
[1776669771284,45.54,75309.01,11.5,0.55494,0.00015,22.16933]
[1776669771987,45.54,75309.01,11.5,0.55494,0.00015,22.16933]
[1776669771818,45.54,75324.34,11.5,0.55731,0.00015,22.15508]
[1776669772905,45.54,75324.34,11.5,0.55731,0.00015,22.15508]
[1776669772977,45.54,75323.74,11.5,0.55722,0.00015,22.15568]
[1776669773111,45.54,75323.74,11.5,0.55722,0.00015,22.15568]
[1776669773889,45.54,75323.74,11.5,0.55722,0.00015,22.15568]
[1776669773929,45.54,75323.74,11.5,0.55722,0.00015,22.15568]
[1776669773963,45.55,75311.02,11.5,0.55525,0.00015,22.16755]
[1776669774843,45.55,75306.52,11.5,0.55455,0.00015,22.17163]
[1776669775106,45.55,75306.52,11.5,0.55455,0.00015,22.17163]
[1776669775419,45.55,75306.52,11.5,0.55455,0.00015,22.17163]
[1776669775729,45.55,75306.52,11.5,0.55455,0.00015,22.17163]
[1776669775852,45.55,75306.52,11.5,0.55455,0.00015,22.17163]
[1776669775861,45.55,75306.52,11.5,0.55455,0.00015,22.17163]
[1776669775944,45.55,75303.03,11.5,0.55401,0.00015,22.17475]
[1776669776923,45.55,75303.03,11.5,0.55401,0.00015,22.17475]
[1776669776993,45.55,75293.36,11.5,0.55251,0.00015,22.18313]
[1776669777077,45.55,75293.36,11.5,0.55251,0.00015,22.18313]
[1776669777096,45.55,75293.36,11.5,0.55251,0.00015,22.18313]
[1776669777164,45.55,75293.36,11.5,0.55251,0.00015,22.18313]
[1776669777611,45.55,75293.36,11.5,0.55251,0.00015,22.18313]
[1776669778020,45.55,75293.36,11.5,0.55251,0.00015,22.18313]
[1776669777869,45.55,75281.62,11.5,0.5507,0.00015,22.19289]
[1776669778313,45.55,75281.62,11.5,0.5507,0.00015,22.19289]
[1776669779462,45.55,75280.42,11.5,0.55051,0.00015,22.19387]
[1776669779543,45.55,75280.42,11.5,0.55051,0.00015,22.19387]
[1776669779585,45.55,75280.42,11.5,0.55051,0.00015,22.19387]
[1776669779596,45.55,75280.42,11.5,0.55051,0.00015,22.19387]
[1776669780324,45.55,75280.13,11.5,0.55046,0.00015,22.19411]
[1776669780327,45.55,75280.13,11.5,0.55046,0.00015,22.19411]
[1776669780344,45.55,75280.13,11.5,0.55046,0.00015,22.19411]
[1776669780448,45.55,75280.13,11.5,0.55046,0.00015,22.19411]
[1776669780516,45.55,75280.13,11.5,0.55046,0.00015,22.19411]
[1776669780552,45.55,75280.13,11.5,0.55046,0.00015,22.19411]
[1776669781011,45.55,75300.78,11.5,0.55366,0.00015,22.17673]
[1776669781131,45.55,75300.78,11.5,0.55366,0.00015,22.17673]
[1776669781326,45.55,75300.78,11.5,0.55366,0.00015,22.17673]
[1776669781981,45.55,75300.78,11.5,0.55366,0.00015,22.17673]
[1776669781988,45.55,75300.78,11.5,0.55366,0.00015,22.17673]
[1776669782016,45.55,75300.78,11.5,0.55366,0.00015,22.17673]
[1776669782011,45.55,75318.43,11.5,0.55639,0.00015,22.16074]
[1776669782095,45.55,75318.43,11.5,0.55639,0.00015,22.16074]
[1776669782121,45.55,75318.43,11.5,0.55639,0.00015,22.16074]
[1776669782221,45.55,75318.43,11.5,0.55639,0.00015,22.16074]
[1776669782247,45.55,75318.43,11.5,0.55639,0.00015,22.16074]
[1776669782441,45.55,75318.43,11.5,0.55639,0.00015,22.16074]
[1776669782477,45.55,75318.43,11.5,0.55639,0.00015,22.16074]
[1776669782576,45.55,75318.43,11.5,0.55639,0.00015,22.16074]
[1776669782905,45.55,75284.24,11.5,0.5511,0.00015,22.19077]
[1776669783503,45.55,75284.24,11.5,0.5511,0.00015,22.19077]
[1776669783911,45.55,75276.76,11.5,0.54994,0.00015,22.19682]
[1776669785926,45.55,75281.12,11.5,0.55061,0.00015,22.19334]
[1776669786802,45.55,75281.12,11.5,0.55061,0.00015,22.19334]
[1776669787083,45.55,75282.86,11.5,0.55088,0.00015,22.19193]
[1776669788024,45.55,75282.86,11.5,0.55088,0.00015,22.19193]
[1776669788142,45.56,75286.49,11.5,0.55144,0.00015,22.18895]
[1776669788172,45.56,75286.49,11.5,0.55144,0.00015,22.18895]
[1776669788198,45.56,75286.49,11.5,0.55144,0.00015,22.18895]
[1776669788272,45.56,75286.49,11.5,0.55144,0.00015,22.18895]
[1776669788287,45.56,75286.49,11.5,0.55144,0.00015,22.18895]
[1776669789036,45.56,75286.49,11.5,0.55144,0.00015,22.18895]
[1776669789057,45.56,75286.49,11.5,0.55144,0.00015,22.18895]
[1776669789076,45.56,75286.49,11.5,0.55144,0.00015,22.18895]
[1776669788947,45.56,75304.63,11.5,0.55425,0.00015,22.17338]
[1776669789112,45.56,75304.63,11.5,0.55425,0.00015,22.17338]
[1776669789379,45.56,75304.63,11.5,0.55425,0.00015,22.17338]
[1776669789502,45.56,75304.63,11.5,0.55425,0.00015,22.17338]
[1776669789521,45.56,75304.63,11.5,0.55425,0.00015,22.17338]
[1776669789719,45.56,75304.63,11.5,0.55425,0.00015,22.17338]
[1776669789954,45.56,75327.25,11.5,0.55775,0.00015,22.15241]
[1776669790090,45.56,75327.25,11.5,0.55775,0.00015,22.15241]
[1776669790185,45.56,75327.25,11.5,0.55775,0.00015,22.15241]
[1776669790211,45.56,75327.25,11.5,0.55775,0.00015,22.15241]
[1776669790953,45.56,75327.25,11.5,0.55775,0.00015,22.15241]
[1776669790961,45.56,75333.9,11.5,0.55877,0.00015,22.14594]
[1776669791194,45.56,75333.9,11.5,0.55877,0.00015,22.14594]
[1776669791428,45.56,75333.9,11.5,0.55877,0.00015,22.14594]
[1776669791968,45.56,75339.79,11.5,0.55968,0.00015,22.14009]
[1776669793142,45.56,75342.17,11.5,0.56004,0.00015,22.13769]
[1776669794647,45.57,75345.12,11.5,0.56049,0.00015,22.1348]
[1776669795658,45.59,75344.43,11.5,0.56037,0.00015,22.1356]
[1776669797547,45.59,75339.6,11.5,0.55962,0.00015,22.14051]
[1776669798011,45.59,75335.39,11.5,0.55897,0.00015,22.14472]
[1776669799018,45.59,75339.93,11.5,0.55967,0.00015,22.1402]
[1776669799156,45.59,75339.93,11.5,0.55967,0.00015,22.1402]
[1776669799663,45.59,75339.93,11.5,0.55967,0.00015,22.1402]
[1776669801033,45.59,75344.69,11.5,0.5604,0.00015,22.1354]
[1776669803188,45.6,75343.93,11.5,0.56028,0.00015,22.1362]
[1776669803623,45.6,75343.93,11.5,0.56028,0.00015,22.1362]
[1776669804274,45.6,75343.75,11.5,0.56025,0.00015,22.13639]
[1776669804283,45.6,75343.75,11.5,0.56025,0.00015,22.13639]
[1776669804327,45.6,75343.75,11.5,0.56025,0.00015,22.13639]
[1776669804370,45.6,75343.75,11.5,0.56025,0.00015,22.13639]
[1776669804384,45.6,75343.75,11.5,0.56025,0.00015,22.13639]
[1776669805061,45.6,75354.52,11.5,0.56191,0.00015,22.12525]
[1776669805547,45.6,75354.52,11.5,0.56191,0.00015,22.12525]
[1776669805560,45.6,75354.52,11.5,0.56191,0.00015,22.12525]
[1776669806068,45.6,75357.78,11.5,0.56241,0.00015,22.12181]
[1776669806679,45.6,75357.78,11.5,0.56241,0.00015,22.12181]
[1776669807018,45.6,75357.78,11.5,0.56241,0.00015,22.12181]
[1776669807040,45.61,75357.78,11.5,0.5624,0.00015,22.12193]
[1776669807352,45.61,75357.78,11.5,0.5624,0.00015,22.12193]
[1776669807812,45.61,75369.87,11.5,0.56425,0.00015,22.10885]
[1776669808388,45.61,75369.87,11.5,0.56425,0.00015,22.10885]
[1776669808511,45.64,75375.8,11.5,0.56513,0.00015,22.10257]
[1776669810795,45.64,75375.99,11.5,0.56516,0.00015,22.10235]
[1776669810956,45.64,75375.99,11.5,0.56516,0.00015,22.10235]
[1776669811089,45.64,75375.99,11.5,0.56516,0.00015,22.10235]
[1776669811095,45.64,75375.99,11.5,0.56516,0.00015,22.10235]
[1776669811134,45.66,75375.93,11.5,0.56514,0.00015,22.09874]
[1776669811605,45.66,75375.93,11.5,0.56514,0.00015,22.09874]
[1776669811681,45.68,75367.7,11.5,0.56386,0.00015,22.10802]
[1776669812128,45.68,75374.6,11.5,0.56492,0.00015,22.1004]
[1776669813551,45.68,75374.6,11.5,0.56492,0.00015,22.1004]
[1776669813889,45.68,75374.6,11.5,0.56492,0.00015,22.1004]
[1776669813906,45.68,75374.6,11.5,0.56492,0.00015,22.1004]
[1776669813949,45.68,75374.6,11.5,0.56492,0.00015,22.1004]
[1776669814032,45.68,75374.6,11.5,0.56492,0.00015,22.1004]
[1776669814044,45.68,75374.6,11.5,0.56492,0.00015,22.1004]
[1776669814053,45.68,75374.6,11.5,0.56492,0.00015,22.1004]
[1776669814093,45.68,75386.9,11.5,0.5668,0.00015,22.08646]
[1776669814140,45.68,75386.9,11.5,0.5668,0.00015,22.08646]
[1776669814683,45.68,75386.9,11.5,0.5668,0.00015,22.08646]
[1776669815052,45.69,75404.27,11.5,0.56946,0.00015,22.06594]
[1776669815419,45.69,75404.27,11.5,0.56946,0.00015,22.06594]
[1776669815656,45.69,75404.27,11.5,0.56946,0.00015,22.06594]
[1776669815923,45.69,75404.27,11.5,0.56946,0.00015,22.06594]
[1776669815926,45.69,75404.27,11.5,0.56946,0.00015,22.06594]
[1776669815944,45.69,75404.27,11.5,0.56946,0.00015,22.06594]
[1776669816061,45.69,75404.27,11.5,0.56946,0.00015,22.06594]
[1776669816078,45.69,75420.94,11.5,0.572,0.00015,22.04532]
[1776669816269,45.69,75420.94,11.5,0.572,0.00015,22.04532]
[1776669816942,45.69,75420.94,11.5,0.572,0.00015,22.04532]
[1776669816943,45.69,75420.94,11.5,0.572,0.00015,22.04532]
[1776669816993,45.69,75420.94,11.5,0.572,0.00015,22.04532]
[1776669817047,45.69,75420.94,11.5,0.572,0.00015,22.04532]
[1776669817088,45.69,75420.94,11.5,0.572,0.00015,22.04532]
[1776669817065,45.71,75420.93,11.5,0.57198,0.00015,22.0456]
[1776669817184,45.71,75420.93,11.5,0.57198,0.00015,22.0456]
[1776669817817,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669818192,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669818229,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669818270,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669818344,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669818353,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669818485,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669818596,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669819046,45.71,75445.91,11.5,0.57579,0.00015,22.01299]
[1776669819084,45.71,75460.0,11.5,0.57794,0.00015,21.99371]
[1776669819552,45.71,75460.0,11.5,0.57794,0.00015,21.99371]
[1776669819726,45.71,75460.0,11.5,0.57794,0.00015,21.99371]
[1776669819914,45.71,75460.0,11.5,0.57794,0.00015,21.99371]
[1776669819922,45.71,75484.95,11.5,0.58173,0.00015,21.95805]
[1776669820342,45.71,75484.95,11.5,0.58173,0.00015,21.95805]
[1776669820869,45.71,75484.95,11.5,0.58173,0.00015,21.95805]
[1776669821089,45.72,75486.43,11.5,0.58195,0.00015,21.95591]
[1776669821152,45.72,75486.43,11.5,0.58195,0.00015,21.95591]
[1776669821290,45.72,75486.43,11.5,0.58195,0.00015,21.95591]
[1776669821491,45.72,75486.43,11.5,0.58195,0.00015,21.95591]
[1776669821807,45.72,75486.43,11.5,0.58195,0.00015,21.95591]
[1776669822299,45.72,75489.38,11.5,0.58239,0.00015,21.95157]
[1776669822314,45.72,75489.38,11.5,0.58239,0.00015,21.95157]
[1776669822476,45.72,75489.38,11.5,0.58239,0.00015,21.95157]
[1776669822602,45.72,75489.38,11.5,0.58239,0.00015,21.95157]
[1776669822932,45.72,75489.38,11.5,0.58239,0.00015,21.95157]
[1776669823012,45.72,75504.6,11.5,0.5847,0.00015,21.92863]
[1776669823415,45.72,75504.6,11.5,0.5847,0.00015,21.92863]
[1776669823659,45.72,75504.6,11.5,0.5847,0.00015,21.92863]
[1776669823948,45.72,75504.6,11.5,0.5847,0.00015,21.92863]
[1776669824020,45.72,75525.38,11.5,0.58784,0.00015,21.8961]
[1776669824302,45.72,75525.38,11.5,0.58784,0.00015,21.8961]
[1776669824835,45.72,75525.38,11.5,0.58784,0.00015,21.8961]
[1776669824938,45.73,75515.28,11.5,0.5863,0.00015,21.91223]
[1776669825436,45.73,75515.28,11.5,0.5863,0.00015,21.91223]
[1776669826046,45.73,75525.01,11.5,0.58777,0.00015,21.89688]
[1776669826166,45.73,75525.01,11.5,0.58777,0.00015,21.89688]
[1776669826542,45.73,75525.01,11.5,0.58777,0.00015,21.89688]
[1776669826626,45.73,75525.01,11.5,0.58777,0.00015,21.89688]
[1776669827030,45.73,75525.01,11.5,0.58777,0.00015,21.89688]
[1776669827142,45.74,75524.83,11.5,0.58774,0.00015,21.8973]
[1776669827411,45.74,75524.83,11.5,0.58774,0.00015,21.8973]
[1776669827611,45.74,75524.83,11.5,0.58774,0.00015,21.8973]
[1776669827772,45.74,75524.83,11.5,0.58774,0.00015,21.8973]
[1776669827916,45.74,75524.83,11.5,0.58774,0.00015,21.8973]
[1776669827984,45.74,75555.94,11.5,0.59243,0.00015,21.84609]
[1776669828824,45.74,75555.94,11.5,0.59243,0.00015,21.84609]
[1776669828905,45.74,75555.94,11.5,0.59243,0.00015,21.84609]
[1776669828909,45.76,75562.06,11.5,0.59332,0.00015,21.83612]
[1776669829339,45.76,75562.06,11.5,0.59332,0.00015,21.83612]
[1776669829609,45.76,75562.06,11.5,0.59332,0.00015,21.83612]
[1776669829812,45.76,75562.06,11.5,0.59332,0.00015,21.83612]
[1776669829820,45.79,75572.38,11.5,0.59482,0.00015,21.81899]
[1776669830212,45.79,75572.38,11.5,0.59482,0.00015,21.81899]
[1776669830268,45.79,75572.38,11.5,0.59482,0.00015,21.81899]
[1776669830459,45.79,75572.38,11.5,0.59482,0.00015,21.81899]
[1776669830462,45.79,75572.38,11.5,0.59482,0.00015,21.81899]
[1776669830675,45.79,75572.38,11.5,0.59482,0.00015,21.81899]
[1776669830676,45.81,75560.82,11.5,0.59305,0.00015,21.83944]
[1776669831997,45.81,75567.13,11.5,0.59399,0.00015,21.82866]
[1776669832282,45.81,75567.13,11.5,0.59399,0.00015,21.82866]
[1776669832648,45.81,75567.13,11.5,0.59399,0.00015,21.82866]
[1776669833136,45.81,75567.13,11.5,0.59399,0.00015,21.82866]
[1776669833124,45.83,75570.71,11.5,0.5945,0.00015,21.82285]
[1776669833422,45.83,75570.71,11.5,0.5945,0.00015,21.82285]
[1776669833705,45.83,75570.71,11.5,0.5945,0.00015,21.82285]
[1776669834022,45.83,75570.71,11.5,0.5945,0.00015,21.82285]
[1776669834038,45.83,75570.71,11.5,0.5945,0.00015,21.82285]
[1776669834111,45.85,75552.49,11.5,0.59173,0.00015,21.85438]
[1776669834609,45.85,75552.49,11.5,0.59173,0.00015,21.85438]
[1776669834995,45.85,75552.49,11.5,0.59173,0.00015,21.85438]
[1776669835077,45.86,75545.42,11.5,0.59064,0.00015,21.86643]
[1776669835675,45.86,75545.42,11.5,0.59064,0.00015,21.86643]
[1776669835868,45.86,75545.42,11.5,0.59064,0.00015,21.86643]
[1776669835872,45.87,75545.28,11.5,0.5906,0.00015,21.86687]
[1776669836266,45.87,75545.28,11.5,0.5906,0.00015,21.86687]
[1776669837192,45.88,75545.98,11.5,0.59069,0.00015,21.86592]
[1776669837301,45.88,75545.98,11.5,0.59069,0.00015,21.86592]
[1776669837401,45.88,75545.98,11.5,0.59069,0.00015,21.86592]
[1776669837626,45.88,75545.98,11.5,0.59069,0.00015,21.86592]
[1776669837645,45.88,75545.98,11.5,0.59069,0.00015,21.86592]
[1776669837805,45.88,75545.98,11.5,0.59069,0.00015,21.86592]
[1776669837877,45.89,75536.21,11.5,0.58921,0.00015,21.88211]
[1776669838356,45.89,75536.21,11.5,0.58921,0.00015,21.88211]
[1776669838548,45.89,75536.21,11.5,0.58921,0.00015,21.88211]
[1776669838757,45.89,75536.21,11.5,0.58921,0.00015,21.88211]
[1776669838766,45.89,75536.21,11.5,0.58921,0.00015,21.88211]
[1776669838957,45.89,75536.21,11.5,0.58921,0.00015,21.88211]
[1776669839190,45.93,75515.66,11.5,0.58605,0.00015,21.91545]
[1776669839564,45.93,75515.66,11.5,0.58605,0.00015,21.91545]
[1776669840116,45.93,75515.66,11.5,0.58605,0.00015,21.91545]
[1776669840137,45.93,75511.27,11.5,0.58539,0.00015,21.92228]
[1776669840281,45.93,75511.27,11.5,0.58539,0.00015,21.92228]
[1776669840331,45.93,75511.27,11.5,0.58539,0.00015,21.92228]
[1776669840570,45.93,75511.27,11.5,0.58539,0.00015,21.92228]
[1776669841036,45.93,75511.27,11.5,0.58539,0.00015,21.92228]
[1776669841045,45.93,75511.27,11.5,0.58539,0.00015,21.92228]
[1776669841047,45.94,75503.07,11.5,0.58413,0.00015,21.93501]
[1776669841740,45.94,75503.07,11.5,0.58413,0.00015,21.93501]
[1776669841840,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842225,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842327,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842418,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842428,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842535,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842760,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842836,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842862,45.97,75478.37,11.5,0.58036,0.00015,21.97184]
[1776669842960,45.98,75472.54,11.5,0.57946,0.00015,21.98037]
[1776669843326,45.98,75472.54,11.5,0.57946,0.00015,21.98037]
[1776669843647,45.98,75472.54,11.5,0.57946,0.00015,21.98037]
[1776669843747,45.98,75486.56,11.5,0.58158,0.00015,21.96025]
[1776669844625,45.98,75486.56,11.5,0.58158,0.00015,21.96025]
[1776669844695,45.98,75486.56,11.5,0.58158,0.00015,21.96025]
[1776669844739,45.98,75486.56,11.5,0.58158,0.00015,21.96025]
[1776669845000,45.98,75486.56,11.5,0.58158,0.00015,21.96025]
[1776669845061,45.98,75491.66,11.5,0.58234,0.00015,21.95281]
[1776669845242,45.98,75491.66,11.5,0.58234,0.00015,21.95281]
[1776669845296,45.98,75491.66,11.5,0.58234,0.00015,21.95281]
[1776669845434,45.98,75491.66,11.5,0.58234,0.00015,21.95281]
[1776669845471,45.98,75485.54,11.5,0.58142,0.00015,21.96177]
[1776669846478,46.01,75479.33,11.5,0.58045,0.00015,21.97112]
[1776669848522,46.01,75481.26,11.5,0.58074,0.00015,21.96835]
[1776669848715,46.01,75481.26,11.5,0.58074,0.00015,21.96835]
[1776669848899,46.01,75481.26,11.5,0.58074,0.00015,21.96835]
[1776669848981,46.01,75487.09,11.5,0.58162,0.00015,21.95991]
[1776669849345,46.01,75487.09,11.5,0.58162,0.00015,21.95991]
[1776669849447,46.01,75487.09,11.5,0.58162,0.00015,21.95991]
[1776669850027,46.01,75487.09,11.5,0.58162,0.00015,21.95991]
[1776669850048,46.01,75496.04,11.5,0.58297,0.00015,21.94674]
[1776669851532,46.01,75495.11,11.5,0.58282,0.00015,21.94818]
[1776669851589,46.01,75495.11,11.5,0.58282,0.00015,21.94818]
[1776669851636,46.01,75495.11,11.5,0.58282,0.00015,21.94818]
[1776669851861,46.01,75495.11,11.5,0.58282,0.00015,21.94818]
[1776669852542,46.02,75497.16,11.5,0.58313,0.00015,21.94519]
[1776669852633,46.02,75497.16,11.5,0.58313,0.00015,21.94519]
[1776669852856,46.02,75497.16,11.5,0.58313,0.00015,21.94519]
[1776669853060,46.02,75497.16,11.5,0.58313,0.00015,21.94519]
[1776669853062,46.05,75480.03,11.5,0.5805,0.00015,21.97078]
[1776669854115,46.05,75480.03,11.5,0.5805,0.00015,21.97078]
[1776669854209,46.06,75465.05,11.5,0.57822,0.00015,21.99208]
[1776669854588,46.06,75465.05,11.5,0.57822,0.00015,21.99208]
[1776669854663,46.06,75465.05,11.5,0.57822,0.00015,21.99208]
[1776669854672,46.06,75465.05,11.5,0.57822,0.00015,21.99208]
[1776669854725,46.06,75465.05,11.5,0.57822,0.00015,21.99208]
[1776669854985,46.06,75466.44,11.5,0.57843,0.00015,21.99016]
[1776669855525,46.06,75466.44,11.5,0.57843,0.00015,21.99016]
[1776669855652,46.06,75466.44,11.5,0.57843,0.00015,21.99016]
[1776669856118,46.06,75449.25,11.5,0.57582,0.00015,22.01359]
[1776669856627,46.06,75449.25,11.5,0.57582,0.00015,22.01359]
[1776669857191,46.06,75449.25,11.5,0.57582,0.00015,22.01359]
[1776669857210,46.06,75449.25,11.5,0.57582,0.00015,22.01359]
[1776669857224,46.06,75449.25,11.5,0.57582,0.00015,22.01359]
[1776669857243,46.06,75449.25,11.5,0.57582,0.00015,22.01359]
[1776669857354,46.06,75449.25,11.5,0.57582,0.00015,22.01359]
[1776669856903,46.06,75447.24,11.5,0.57552,0.00015,22.0163]
[1776669857531,46.06,75447.24,11.5,0.57552,0.00015,22.0163]
[1776669857603,46.06,75447.24,11.5,0.57552,0.00015,22.0163]
[1776669857729,46.06,75447.24,11.5,0.57552,0.00015,22.0163]
[1776669857830,46.06,75447.24,11.5,0.57552,0.00015,22.0163]
[1776669857916,46.06,75490.18,11.5,0.582,0.00015,21.95635]
[1776669858300,46.06,75490.18,11.5,0.582,0.00015,21.95635]
[1776669858532,46.06,75490.18,11.5,0.582,0.00015,21.95635]
[1776669858989,46.06,75490.18,11.5,0.582,0.00015,21.95635]
[1776669859108,46.07,75546.31,11.5,0.59044,0.00015,21.86931]
[1776669859288,46.07,75546.31,11.5,0.59044,0.00015,21.86931]
[1776669859731,46.07,75546.31,11.5,0.59044,0.00015,21.86931]
[1776669859806,46.07,75546.31,11.5,0.59044,0.00015,21.86931]
[1776669860059,46.07,75573.27,11.5,0.59446,0.00015,21.82408]
[1776669860681,46.07,75573.27,11.5,0.59446,0.00015,21.82408]
[1776669860792,46.09,75564.27,11.5,0.59309,0.00015,21.83979]
[1776669861328,46.09,75564.27,11.5,0.59309,0.00015,21.83979]
[1776669861591,46.09,75547.97,11.5,0.59065,0.00015,21.86699]
[1776669862459,46.09,75547.97,11.5,0.59065,0.00015,21.86699]
[1776669862501,46.09,75547.97,11.5,0.59065,0.00015,21.86699]
[1776669862598,46.14,75541.57,11.5,0.58961,0.00015,21.87847]
[1776669864234,46.14,75541.57,11.5,0.58961,0.00015,21.87847]
[1776669864430,46.14,75540.06,11.5,0.58938,0.00015,21.88097]
[1776669864785,46.14,75540.06,11.5,0.58938,0.00015,21.88097]
[1776669865171,46.14,75540.06,11.5,0.58938,0.00015,21.88097]
[1776669865723,46.17,75538.62,11.5,0.58912,0.00015,21.88383]
[1776669866234,46.17,75538.62,11.5,0.58912,0.00015,21.88383]
[1776669866082,46.19,75543.94,11.5,0.58988,0.00015,21.87579]
[1776669866349,46.19,75543.94,11.5,0.58988,0.00015,21.87579]
[1776669866561,46.19,75543.94,11.5,0.58988,0.00015,21.87579]
[1776669866576,46.19,75543.94,11.5,0.58988,0.00015,21.87579]
[1776669867032,46.19,75543.94,11.5,0.58988,0.00015,21.87579]
[1776669867133,46.22,75558.72,11.5,0.59205,0.00015,21.85199]
[1776669867962,46.22,75558.72,11.5,0.59205,0.00015,21.85199]
[1776669867972,46.22,75558.72,11.5,0.59205,0.00015,21.85199]
[1776669868023,46.22,75563.87,11.5,0.59281,0.00015,21.84338]
[1776669869101,46.22,75563.87,11.5,0.59281,0.00015,21.84338]
[1776669869127,46.22,75567.82,11.5,0.59339,0.00015,21.83684]
[1776669869532,46.22,75567.82,11.5,0.59339,0.00015,21.83684]
[1776669869649,46.22,75567.82,11.5,0.59339,0.00015,21.83684]
[1776669869790,46.22,75567.82,11.5,0.59339,0.00015,21.83684]
[1776669869861,46.22,75567.82,11.5,0.59339,0.00015,21.83684]
[1776669869960,46.22,75567.82,11.5,0.59339,0.00015,21.83684]
[1776669870142,46.22,75567.82,11.5,0.59339,0.00015,21.83684]
[1776669870162,46.22,75567.82,11.5,0.59339,0.00015,21.83684]
[1776669870249,46.23,75567.14,11.5,0.59328,0.00015,21.83816]
[1776669870632,46.23,75567.14,11.5,0.59328,0.00015,21.83816]
[1776669870682,46.23,75567.14,11.5,0.59328,0.00015,21.83816]
[1776669870881,46.23,75567.14,11.5,0.59328,0.00015,21.83816]
[1776669870907,46.23,75583.26,11.5,0.59568,0.00015,21.81051]
[1776669871322,46.23,75583.26,11.5,0.59568,0.00015,21.81051]
[1776669871671,46.25,75568.14,11.5,0.59342,0.00015,21.83285]
[1776669872677,46.27,75558.62,11.5,0.59196,0.00015,21.84937]
[1776669873434,46.27,75558.62,11.5,0.59196,0.00015,21.84937]
[1776669873450,46.27,75558.62,11.5,0.59196,0.00015,21.84937]
[1776669873555,46.27,75558.62,11.5,0.59196,0.00015,21.84937]
[1776669873614,46.27,75558.62,11.5,0.59196,0.00015,21.84937]
[1776669873869,46.27,75558.62,11.5,0.59196,0.00015,21.84937]
[1776669873989,46.27,75558.62,11.5,0.59196,0.00015,21.84937]
[1776669874267,46.27,75558.62,11.5,0.59196,0.00015,21.84937]
[1776669874125,46.27,75552.19,11.5,0.59099,0.00015,21.86006]
[1776669875040,46.27,75552.19,11.5,0.59099,0.00015,21.86006]
[1776669875050,46.27,75552.19,11.5,0.59099,0.00015,21.86006]
[1776669875137,46.27,75585.96,11.5,0.59602,0.00015,21.80287]
[1776669875434,46.27,75585.96,11.5,0.59602,0.00015,21.80287]
[1776669875455,46.27,75585.96,11.5,0.59602,0.00015,21.80287]
[1776669875699,46.28,75589.34,11.5,0.59652,0.00015,21.79699]
[1776669878708,46.28,75592.79,11.5,0.59703,0.00015,21.79098]
[1776669878745,46.28,75592.79,11.5,0.59703,0.00015,21.79098]
[1776669878792,46.29,75587.78,11.5,0.59626,0.00015,21.80017]
[1776669879526,46.29,75587.78,11.5,0.59626,0.00015,21.80017]
[1776669879671,46.29,75587.78,11.5,0.59626,0.00015,21.80017]
[1776669879943,46.29,75587.78,11.5,0.59626,0.00015,21.80017]
[1776669879987,46.29,75587.78,11.5,0.59626,0.00015,21.80017]
[1776669880192,46.31,75552.92,11.5,0.59104,0.00015,21.8597]
[1776669881174,46.31,75546.64,11.5,0.5901,0.00015,21.86994]
[1776669882271,46.31,75546.64,11.5,0.5901,0.00015,21.86994]
[1776669882283,46.31,75546.64,11.5,0.5901,0.00015,21.86994]
[1776669883025,46.31,75541.66,11.5,0.58937,0.00015,21.8779]
[1776669883323,46.31,75541.66,11.5,0.58937,0.00015,21.8779]
[1776669883362,46.31,75541.66,11.5,0.58937,0.00015,21.8779]
[1776669883613,46.31,75541.66,11.5,0.58937,0.00015,21.8779]
[1776669883869,46.31,75541.66,11.5,0.58937,0.00015,21.8779]
[1776669883903,46.31,75541.66,11.5,0.58937,0.00015,21.8779]
[1776669884191,46.31,75541.66,11.5,0.58937,0.00015,21.8779]
[1776669884200,46.31,75520.34,11.5,0.58618,0.00015,21.91149]
[1776669885032,46.31,75520.34,11.5,0.58618,0.00015,21.91149]
[1776669885280,46.31,75520.34,11.5,0.58618,0.00015,21.91149]
[1776669885054,46.31,75502.15,11.5,0.58345,0.00015,21.93906]
[1776669885407,46.31,75502.15,11.5,0.58345,0.00015,21.93906]
[1776669885416,46.31,75502.15,11.5,0.58345,0.00015,21.93906]
[1776669886060,46.31,75502.15,11.5,0.58345,0.00015,21.93906]
[1776669886121,46.31,75492.34,11.5,0.58198,0.00015,21.95352]
[1776669886396,46.31,75492.34,11.5,0.58198,0.00015,21.95352]
[1776669886565,46.31,75492.34,11.5,0.58198,0.00015,21.95352]
[1776669887200,46.31,75492.34,11.5,0.58198,0.00015,21.95352]
[1776669887207,46.31,75492.34,11.5,0.58198,0.00015,21.95352]
[1776669887225,46.31,75492.34,11.5,0.58198,0.00015,21.95352]
[1776669887304,46.32,75480.66,11.5,0.58021,0.00015,21.97046]
[1776669887426,46.32,75480.66,11.5,0.58021,0.00015,21.97046]
[1776669887491,46.32,75480.66,11.5,0.58021,0.00015,21.97046]
[1776669887933,46.32,75463.6,11.5,0.57765,0.00015,21.99418]
[1776669888353,46.32,75463.6,11.5,0.57765,0.00015,21.99418]
[1776669888650,46.32,75463.6,11.5,0.57765,0.00015,21.99418]
[1776669888808,46.34,75453.02,11.5,0.57604,0.00015,22.00864]
[1776669889767,46.34,75453.02,11.5,0.57604,0.00015,22.00864]
[1776669891094,46.34,75450.12,11.5,0.5756,0.00015,22.01251]
[1776669891832,46.34,75445.19,11.5,0.57485,0.00015,22.01903]
[1776669893090,46.34,75445.19,11.5,0.57485,0.00015,22.01903]
[1776669893263,46.35,75440.53,11.5,0.57415,0.00015,22.0251]
[1776669893850,46.35,75440.53,11.5,0.57415,0.00015,22.0251]
[1776669895156,46.35,75441.42,11.5,0.57428,0.00015,22.02398]
[1776669895209,46.35,75430.82,11.5,0.57268,0.00015,22.03753]
[1776669896000,46.35,75430.82,11.5,0.57268,0.00015,22.03753]
[1776669896071,46.35,75430.82,11.5,0.57268,0.00015,22.03753]
[1776669896093,46.35,75424.24,11.5,0.57168,0.00015,22.04577]
[1776669896469,46.35,75424.24,11.5,0.57168,0.00015,22.04577]
[1776669898426,46.36,75422.48,11.5,0.57141,0.00015,22.04798]
[1776669898440,46.36,75422.48,11.5,0.57141,0.00015,22.04798]
[1776669898558,46.36,75422.48,11.5,0.57141,0.00015,22.04798]
[1776669898774,46.36,75422.48,11.5,0.57141,0.00015,22.04798]
[1776669898781,46.36,75422.48,11.5,0.57141,0.00015,22.04798]
[1776669899263,46.36,75415.33,11.5,0.57033,0.00015,22.05673]
[1776669899482,46.36,75415.33,11.5,0.57033,0.00015,22.05673]
[1776669899544,46.36,75415.33,11.5,0.57033,0.00015,22.05673]
[1776669899656,46.36,75415.33,11.5,0.57033,0.00015,22.05673]
[1776669900186,46.36,75415.33,11.5,0.57033,0.00015,22.05673]
[1776669900284,46.36,75415.33,11.5,0.57033,0.00015,22.05673]
[1776669900291,46.36,75415.33,11.5,0.57033,0.00015,22.05673]
[1776669900306,46.36,75415.33,11.5,0.57033,0.00015,22.05673]
[1776669900285,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669900431,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669900456,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669900549,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669900579,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669900794,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669900841,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669900858,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669901081,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669901293,46.36,75411.19,11.5,0.56971,0.00015,22.06173]
[1776669901139,46.36,75417.86,11.5,0.57071,0.00015,22.0537]
[1776669901420,46.36,75417.86,11.5,0.57071,0.00015,22.0537]
[1776669901546,46.36,75417.86,11.5,0.57071,0.00015,22.0537]
[1776669901659,46.36,75417.86,11.5,0.57071,0.00015,22.0537]
[1776669901808,46.36,75417.86,11.5,0.57071,0.00015,22.0537]
[1776669901996,46.36,75417.86,11.5,0.57071,0.00015,22.0537]
[1776669902013,46.36,75417.86,11.5,0.57071,0.00015,22.0537]
[1776669902153,46.36,75417.86,11.5,0.57071,0.00015,22.0537]
[1776669902223,46.36,75414.72,11.5,0.57024,0.00015,22.05751]
[1776669902636,46.36,75414.72,11.5,0.57024,0.00015,22.05751]
[1776669902943,46.36,75399.49,11.5,0.56794,0.00015,22.07553]
[1776669903606,46.36,75399.49,11.5,0.56794,0.00015,22.07553]
[1776669903863,46.36,75399.49,11.5,0.56794,0.00015,22.07553]
[1776669904224,46.36,75399.49,11.5,0.56794,0.00015,22.07553]
[1776669904301,46.36,75388.93,11.5,0.56634,0.00015,22.0876]
[1776669905000,46.36,75388.93,11.5,0.56634,0.00015,22.0876]
[1776669905010,46.36,75388.93,11.5,0.56634,0.00015,22.0876]
[1776669905862,46.36,75391.78,11.5,0.56677,0.00015,22.08439]
[1776669907193,46.37,75388.91,11.5,0.56634,0.00015,22.08764]
[1776669907194,46.37,75388.91,11.5,0.56634,0.00015,22.08764]
[1776669907273,46.37,75388.91,11.5,0.56634,0.00015,22.08764]
[1776669907294,46.37,75388.91,11.5,0.56634,0.00015,22.08764]
[1776669907311,46.37,75388.91,11.5,0.56634,0.00015,22.08764]
[1776669907357,46.37,75388.91,11.5,0.56634,0.00015,22.08764]
[1776669907643,46.37,75385.57,11.5,0.56583,0.00015,22.09139]
[1776669907891,46.37,75385.57,11.5,0.56583,0.00015,22.09139]
[1776669907992,46.37,75385.57,11.5,0.56583,0.00015,22.09139]
[1776669908197,46.37,75385.57,11.5,0.56583,0.00015,22.09139]
[1776669908310,46.37,75385.57,11.5,0.56583,0.00015,22.09139]
[1776669908310,46.37,75415.67,11.5,0.57037,0.00015,22.05643]
[1776669908383,46.37,75415.67,11.5,0.57037,0.00015,22.05643]
[1776669908862,46.37,75415.67,11.5,0.57037,0.00015,22.05643]
[1776669908980,46.37,75422.26,11.5,0.57137,0.00015,22.04841]
[1776669909558,46.37,75422.26,11.5,0.57137,0.00015,22.04841]
[1776669910280,46.37,75422.26,11.5,0.57137,0.00015,22.04841]
[1776669910313,46.37,75421.66,11.5,0.57127,0.00015,22.04919]
[1776669910658,46.37,75421.66,11.5,0.57127,0.00015,22.04919]
[1776669912211,46.37,75424.85,11.5,0.57175,0.00015,22.04527]
[1776669914334,46.38,75426.62,11.5,0.57201,0.00015,22.0431]
[1776669915280,46.38,75427.87,11.5,0.5722,0.00015,22.04157]
[1776669915392,46.38,75429.62,11.5,0.57246,0.00015,22.03944]
[1776669915442,46.38,75429.62,11.5,0.57246,0.00015,22.03944]
[1776669916005,46.38,75429.62,11.5,0.57246,0.00015,22.03944]
[1776669916325,46.38,75421.6,11.5,0.57125,0.00015,22.04939]
[1776669916361,46.38,75421.6,11.5,0.57125,0.00015,22.04939]
[1776669916439,46.38,75421.6,11.5,0.57125,0.00015,22.04939]
[1776669916952,46.38,75421.6,11.5,0.57125,0.00015,22.04939]
[1776669917164,46.38,75407.11,11.5,0.56906,0.00015,22.06687]
[1776669917759,46.38,75407.11,11.5,0.56906,0.00015,22.06687]
[1776669917814,46.38,75407.11,11.5,0.56906,0.00015,22.06687]
[1776669917979,46.38,75407.11,11.5,0.56906,0.00015,22.06687]
[1776669918059,46.38,75407.11,11.5,0.56906,0.00015,22.06687]
[1776669918250,46.38,75407.11,11.5,0.56906,0.00015,22.06687]
[1776669918269,46.38,75407.11,11.5,0.56906,0.00015,22.06687]
[1776669918318,46.38,75384.39,11.5,0.56563,0.00015,22.09288]
[1776669919237,46.39,75370.54,11.5,0.56353,0.00015,22.10796]
[1776669919572,46.39,75370.54,11.5,0.56353,0.00015,22.10796]
[1776669920149,46.39,75370.54,11.5,0.56353,0.00015,22.10796]
[1776669920197,46.39,75370.54,11.5,0.56353,0.00015,22.10796]
[1776669920676,46.39,75369.25,11.5,0.56334,0.00015,22.10935]
[1776669920812,46.39,75369.25,11.5,0.56334,0.00015,22.10935]
[1776669923541,46.39,75396.4,11.5,0.56744,0.00015,22.07943]
[1776669925301,46.39,75385.9,11.5,0.56585,0.00015,22.09131]
[1776669925489,46.39,75385.9,11.5,0.56585,0.00015,22.09131]
[1776669925740,46.39,75385.9,11.5,0.56585,0.00015,22.09131]
[1776669926199,46.39,75385.9,11.5,0.56585,0.00015,22.09131]
[1776669926205,46.4,75377.1,11.5,0.56452,0.00015,22.101]
[1776669926379,46.4,75377.1,11.5,0.56452,0.00015,22.101]
[1776669926412,46.4,75377.1,11.5,0.56452,0.00015,22.101]
[1776669926608,46.4,75377.1,11.5,0.56452,0.00015,22.101]
[1776669927092,46.4,75377.1,11.5,0.56452,0.00015,22.101]
[1776669927220,46.4,75386.33,11.5,0.56591,0.00015,22.09084]
[1776669927482,46.4,75386.33,11.5,0.56591,0.00015,22.09084]
[1776669928416,46.4,75388.99,11.5,0.56631,0.00015,22.08788]
[1776669929217,46.4,75388.99,11.5,0.56631,0.00015,22.08788]
[1776669929318,46.4,75383.5,11.5,0.56548,0.00015,22.09401]
[1776669929467,46.4,75383.5,11.5,0.56548,0.00015,22.09401]
[1776669930242,46.4,75375.55,11.5,0.56428,0.00015,22.10271]
[1776669932438,46.4,75378.57,11.5,0.56474,0.00015,22.09559]
[1776669932452,46.4,75378.57,11.5,0.56474,0.00015,22.09559]
[1776669933156,46.4,75371.01,11.5,0.5636,0.00015,22.10375]
[1776669933479,46.4,75371.01,11.5,0.5636,0.00015,22.10375]
[1776669934025,46.4,75371.01,11.5,0.5636,0.00015,22.10375]
[1776669934171,46.4,75371.01,11.5,0.5636,0.00015,22.10375]
[1776669934175,46.41,75367.62,11.5,0.56308,0.00015,22.10736]
[1776669934513,46.41,75367.62,11.5,0.56308,0.00015,22.10736]
[1776669934573,46.41,75367.62,11.5,0.56308,0.00015,22.10736]
[1776669934698,46.41,75367.62,11.5,0.56308,0.00015,22.10736]
[1776669935153,46.41,75367.62,11.5,0.56308,0.00015,22.10736]
[1776669935214,46.41,75367.62,11.5,0.56308,0.00015,22.10736]
[1776669935270,46.41,75367.62,11.5,0.56308,0.00015,22.10736]
[1776669935266,46.41,75361.15,11.5,0.5621,0.00015,22.11412]
[1776669935419,46.41,75361.15,11.5,0.5621,0.00015,22.11412]
[1776669935425,46.41,75361.15,11.5,0.5621,0.00015,22.11412]
[1776669935574,46.41,75361.15,11.5,0.5621,0.00015,22.11412]
[1776669935618,46.41,75361.15,11.5,0.5621,0.00015,22.11412]
[1776669935639,46.41,75361.15,11.5,0.5621,0.00015,22.11412]
[1776669935743,46.41,75361.15,11.5,0.5621,0.00015,22.11412]
[1776669935932,46.41,75361.15,11.5,0.5621,0.00015,22.11412]
[1776669936180,46.41,75356.95,11.5,0.56147,0.00015,22.11843]
[1776669936402,46.41,75356.95,11.5,0.56147,0.00015,22.11843]
[1776669937087,46.41,75356.95,11.5,0.56147,0.00015,22.11843]
[1776669937125,46.41,75356.95,11.5,0.56147,0.00015,22.11843]
[1776669937913,46.41,75360.98,11.5,0.56208,0.00015,22.11429]
[1776669938008,46.41,75360.98,11.5,0.56208,0.00015,22.11429]
[1776669938196,46.4,75375.69,11.5,0.5643,0.00015,22.09874]
[1776669939204,46.41,75380.8,11.5,0.56507,0.00015,22.09319]
[1776669939667,46.41,75380.8,11.5,0.56507,0.00015,22.09319]
[1776669939916,46.41,75380.8,11.5,0.56507,0.00015,22.09319]
[1776669940339,46.41,75373.81,11.5,0.56402,0.00015,22.10078]
[1776669940689,46.41,75373.81,11.5,0.56402,0.00015,22.10078]
[1776669941126,46.41,75373.81,11.5,0.56402,0.00015,22.10078]
[1776669941138,46.41,75373.81,11.5,0.56402,0.00015,22.10078]
[1776669941324,46.41,75373.81,11.5,0.56402,0.00015,22.10078]
[1776669941356,46.41,75373.81,11.5,0.56402,0.00015,22.10078]
[1776669941380,46.41,75361.68,11.5,0.56218,0.00015,22.11358]
[1776669941425,46.41,75361.68,11.5,0.56218,0.00015,22.11358]
[1776669941775,46.41,75361.68,11.5,0.56218,0.00015,22.11358]
[1776669942140,46.41,75361.68,11.5,0.56218,0.00015,22.11358]
[1776669942225,46.41,75348.34,11.5,0.56016,0.00015,22.12711]
[1776669943002,46.41,75348.34,11.5,0.56016,0.00015,22.12711]
[1776669943232,46.41,75341.31,11.5,0.5591,0.00015,22.13402]
[1776669945248,46.41,75336.24,11.5,0.55833,0.00015,22.13891]
[1776669947269,46.41,75329.33,11.5,0.55727,0.00015,22.14545]
[1776669949294,46.42,75320.62,11.5,0.55595,0.00015,22.15347]
[1776669949695,46.42,75320.62,11.5,0.55595,0.00015,22.15347]
[1776669950302,46.42,75313.84,11.5,0.55492,0.00015,22.15953]
[1776669950960,46.42,75313.84,11.5,0.55492,0.00015,22.15953]
[1776669950977,46.42,75313.84,11.5,0.55492,0.00015,22.15953]
[1776669951248,46.42,75313.84,11.5,0.55492,0.00015,22.15953]
[1776669952002,46.42,75310.51,11.5,0.55441,0.00015,22.16245]
[1776669952316,46.42,75314.7,11.5,0.55505,0.00015,22.15879]
[1776669956567,46.42,75310.69,11.5,0.55444,0.00015,22.16234]
[1776669956751,46.42,75310.69,11.5,0.55444,0.00015,22.16234]
[1776669957191,46.42,75310.69,11.5,0.55444,0.00015,22.16234]
[1776669957327,46.42,75310.69,11.5,0.55444,0.00015,22.16234]
[1776669957342,46.42,75310.69,11.5,0.55444,0.00015,22.16234]
[1776669957354,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669957628,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669957709,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669957819,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669957835,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669958099,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669958102,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669958130,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669958172,46.43,75300.04,11.5,0.55282,0.00015,22.17144]
[1776669958360,46.43,75291.98,11.5,0.55159,0.00015,22.17807]
[1776669958595,46.43,75291.98,11.5,0.55159,0.00015,22.17807]
[1776669958818,46.43,75291.98,11.5,0.55159,0.00015,22.17807]
[1776669959373,46.43,75295.58,11.5,0.55214,0.00015,22.17513]
[1776669959973,46.43,75295.58,11.5,0.55214,0.00015,22.17513]
[1776669959985,46.43,75295.58,11.5,0.55214,0.00015,22.17513]
[1776669960515,46.43,75296.9,11.5,0.55234,0.00015,22.17405]
[1776669960542,46.43,75296.9,11.5,0.55234,0.00015,22.17405]
[1776669960639,46.43,75296.9,11.5,0.55234,0.00015,22.17405]
[1776669960987,46.43,75296.9,11.5,0.55234,0.00015,22.17405]
[1776669961002,46.43,75296.9,11.5,0.55234,0.00015,22.17405]
[1776669961383,46.42,75276.99,11.5,0.54931,0.00015,22.18985]
[1776669961470,46.42,75276.99,11.5,0.54931,0.00015,22.18985]
[1776669961653,46.42,75276.99,11.5,0.54931,0.00015,22.18985]
[1776669961911,46.42,75276.99,11.5,0.54931,0.00015,22.18985]
[1776669961929,46.42,75276.99,11.5,0.54931,0.00015,22.18985]
[1776669961995,46.42,75276.99,11.5,0.54931,0.00015,22.18985]
[1776669962390,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669962998,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963014,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963099,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963287,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963371,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963332,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963456,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963569,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963817,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963884,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669963899,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669964159,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669964193,46.42,75261.02,11.5,0.54688,0.00015,22.20161]
[1776669964378,46.43,75250.31,11.5,0.54525,0.00015,22.20904]
[1776669965024,46.43,75250.31,11.5,0.54525,0.00015,22.20904]
[1776669965357,46.42,75237.87,11.5,0.54336,0.00015,22.21718]
[1776669965410,46.42,75237.87,11.5,0.54336,0.00015,22.21718]
[1776669965697,46.42,75237.87,11.5,0.54336,0.00015,22.21718]
[1776669965796,46.42,75237.87,11.5,0.54336,0.00015,22.21718]
[1776669965839,46.42,75237.87,11.5,0.54336,0.00015,22.21718]
[1776669966336,46.42,75237.87,11.5,0.54336,0.00015,22.21718]
[1776669966103,46.42,75230.38,11.5,0.54221,0.00015,22.22184]
[1776669966478,46.42,75230.38,11.5,0.54221,0.00015,22.22184]
[1776669966829,46.42,75230.38,11.5,0.54221,0.00015,22.22184]
[1776669966907,46.43,75225.0,11.5,0.54139,0.00015,22.22508]
[1776669967414,46.43,75225.0,11.5,0.54139,0.00015,22.22508]
[1776669967435,46.43,75225.0,11.5,0.54139,0.00015,22.22508]
[1776669967767,46.43,75225.0,11.5,0.54139,0.00015,22.22508]
[1776669967930,46.43,75225.0,11.5,0.54139,0.00015,22.22508]
[1776669968037,46.43,75225.0,11.5,0.54139,0.00015,22.22508]
[1776669968066,46.43,75225.0,11.5,0.54139,0.00015,22.22508]
[1776669968113,46.43,75225.85,11.5,0.54152,0.00015,22.22458]
[1776669968508,46.43,75225.85,11.5,0.54152,0.00015,22.22458]
[1776669968562,46.43,75225.85,11.5,0.54152,0.00015,22.22458]
[1776669968609,46.42,75235.61,11.5,0.54301,0.00015,22.21861]
[1776669969654,46.42,75249.47,11.5,0.54512,0.00015,22.20959]
[1776669970589,46.42,75249.47,11.5,0.54512,0.00015,22.20959]
[1776669970977,46.42,75257.38,11.5,0.54633,0.00015,22.20417]
[1776669972328,46.42,75257.38,11.5,0.54633,0.00015,22.20417]
[1776669973477,46.43,75265.29,11.5,0.54753,0.00015,22.19855]
[1776669975769,46.43,75266.78,11.5,0.54776,0.00015,22.19747]
[1776669977055,46.43,75267.79,11.5,0.54791,0.00015,22.19673]
[1776669980240,46.43,75266.37,11.5,0.5477,0.00015,22.19777]
[1776669980267,46.43,75266.37,11.5,0.5477,0.00015,22.19777]
[1776669980521,46.43,75267.37,11.5,0.54785,0.00015,22.19704]
[1776669980534,46.43,75261.78,11.5,0.547,0.00015,22.20108]
[1776669981598,46.43,75261.78,11.5,0.547,0.00015,22.20108]
[1776669981744,46.43,75261.78,11.5,0.547,0.00015,22.20108]
[1776669981927,46.43,75261.78,11.5,0.547,0.00015,22.20108]
[1776669982010,46.43,75261.78,11.5,0.547,0.00015,22.20108]
[1776669982071,46.43,75261.78,11.5,0.547,0.00015,22.20108]
[1776669982182,46.43,75261.78,11.5,0.547,0.00015,22.20108]
[1776669982240,46.43,75261.78,11.5,0.547,0.00015,22.20108]
[1776669982248,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982472,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982524,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982529,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982532,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982542,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982545,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982654,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982819,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669982860,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669983035,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669983189,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669983227,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669983252,46.43,75246.19,11.5,0.54462,0.00015,22.21179]
[1776669983259,46.43,75222.7,11.5,0.54104,0.00015,22.22645]
[1776669983602,46.43,75222.7,11.5,0.54104,0.00015,22.22645]
[1776669983618,46.43,75222.7,11.5,0.54104,0.00015,22.22645]
[1776669983699,46.43,75222.7,11.5,0.54104,0.00015,22.22645]
[1776669983824,46.43,75222.7,11.5,0.54104,0.00015,22.22645]
[1776669984029,46.43,75221.68,11.5,0.54088,0.00015,22.22704]
[1776669984685,46.43,75221.68,11.5,0.54088,0.00015,22.22704]
[1776669985069,46.43,75221.68,11.5,0.54088,0.00015,22.22704]
[1776669985413,46.43,75221.68,11.5,0.54088,0.00015,22.22704]
[1776669985121,46.43,75230.29,11.5,0.5422,0.00015,22.2219]
[1776669985749,46.43,75230.29,11.5,0.5422,0.00015,22.2219]
[1776669985830,46.43,75230.29,11.5,0.5422,0.00015,22.2219]
[1776669986058,46.43,75230.29,11.5,0.5422,0.00015,22.2219]
[1776669986148,46.42,75236.31,11.5,0.54312,0.00015,22.21817]
[1776669988727,46.43,75239.85,11.5,0.54365,0.00015,22.21593]
[1776669988729,46.43,75239.85,11.5,0.54365,0.00015,22.21593]
[1776669988780,46.43,75239.85,11.5,0.54365,0.00015,22.21593]
[1776669989190,46.43,75239.85,11.5,0.54365,0.00015,22.21593]
[1776669989254,46.43,75239.85,11.5,0.54365,0.00015,22.21593]
[1776669989388,46.43,75240.45,11.5,0.54375,0.00015,22.21555]
[1776669989564,46.43,75240.45,11.5,0.54375,0.00015,22.21555]
[1776669989590,46.43,75240.45,11.5,0.54375,0.00015,22.21555]
[1776669989804,46.43,75240.45,11.5,0.54375,0.00015,22.21555]
[1776669989961,46.43,75240.45,11.5,0.54375,0.00015,22.21555]
[1776669990002,46.43,75240.45,11.5,0.54375,0.00015,22.21555]
[1776669990225,46.43,75240.45,11.5,0.54375,0.00015,22.21555]
[1776669990295,46.43,75233.5,11.5,0.54269,0.00015,22.21994]
[1776669991184,46.43,75233.5,11.5,0.54269,0.00015,22.21994]
[1776669991236,46.43,75219.13,11.5,0.5405,0.00015,22.22468]
[1776669992064,46.43,75217.26,11.5,0.54021,0.00015,22.22575]
[1776669992499,46.43,75217.26,11.5,0.54021,0.00015,22.22575]
[1776669992507,46.43,75217.26,11.5,0.54021,0.00015,22.22575]
[1776669993020,46.43,75217.26,11.5,0.54021,0.00015,22.22575]
[1776669993122,46.43,75216.76,11.5,0.54014,0.00015,22.22603]
[1776669994368,46.43,75216.76,11.5,0.54014,0.00015,22.22603]
[1776669994421,46.43,75223.21,11.5,0.54112,0.00015,22.22231]
[1776669995281,46.43,75223.21,11.5,0.54112,0.00015,22.22231]
[1776669995295,46.43,75223.21,11.5,0.54112,0.00015,22.22231]
[1776669995427,46.43,75223.21,11.5,0.54112,0.00015,22.22231]
[1776669996018,46.43,75226.33,11.5,0.5416,0.00015,22.22046]
[1776669997111,46.43,75227.59,11.5,0.54179,0.00015,22.2197]
[1776669997170,46.43,75227.59,11.5,0.54179,0.00015,22.2197]
[1776669997212,46.43,75226.02,11.5,0.54155,0.00015,22.22064]
[1776669997481,46.43,75226.02,11.5,0.54155,0.00015,22.22064]
[1776669998125,46.43,75226.02,11.5,0.54155,0.00015,22.22064]
[1776669998181,46.43,75226.02,11.5,0.54155,0.00015,22.22064]
[1776669998224,46.43,75226.02,11.5,0.54155,0.00015,22.22064]
[1776669998291,46.43,75226.02,11.5,0.54155,0.00015,22.22064]
[1776669998370,46.43,75226.02,11.5,0.54155,0.00015,22.22064]
[1776669998371,46.43,75220.47,11.5,0.5407,0.00015,22.2239]
[1776669998598,46.43,75220.47,11.5,0.5407,0.00015,22.2239]
[1776669998810,46.43,75220.47,11.5,0.5407,0.00015,22.2239]
[1776669998842,46.43,75220.47,11.5,0.5407,0.00015,22.2239]
[1776669998862,46.43,75220.47,11.5,0.5407,0.00015,22.2239]
[1776669999002,46.43,75220.47,11.5,0.5407,0.00015,22.2239]
[1776669999144,46.43,75220.47,11.5,0.5407,0.00015,22.2239]
[1776669999390,46.43,75227.98,11.5,0.54185,0.00015,22.21947]
[1776669999891,46.43,75227.98,11.5,0.54185,0.00015,22.21947]
[1776669999945,46.43,75227.98,11.5,0.54185,0.00015,22.21947]
[1776669999957,46.43,75227.98,11.5,0.54185,0.00015,22.21947]
[1776670000204,46.43,75227.98,11.5,0.54185,0.00015,22.21947]
[1776670000218,46.43,75227.98,11.5,0.54185,0.00015,22.21947]
[1776670000414,46.43,75227.98,11.5,0.54185,0.00015,22.21947]
[1776670000425,46.43,75227.98,11.5,0.54185,0.00015,22.21947]
[1776670000228,46.43,75217.61,11.5,0.54027,0.00015,22.22554]
[1776670001248,46.43,75217.61,11.5,0.54027,0.00015,22.22554]
[1776670001331,46.43,75217.61,11.5,0.54027,0.00015,22.22554]
[1776670001350,46.43,75226.21,11.5,0.54158,0.00015,22.22053]
[1776670002257,46.43,75226.21,11.5,0.54158,0.00015,22.22053]
[1776670002270,46.43,75226.21,11.5,0.54158,0.00015,22.22053]
[1776670002355,46.43,75226.21,11.5,0.54158,0.00015,22.22053]
[1776670002366,46.43,75218.41,11.5,0.54039,0.00015,22.22508]
[1776670003001,46.43,75218.41,11.5,0.54039,0.00015,22.22508]
[1776670003102,46.43,75211.11,11.5,0.53927,0.00015,22.22917]
[1776670004000,46.43,75211.11,11.5,0.53927,0.00015,22.22917]
[1776670004056,46.43,75211.11,11.5,0.53927,0.00015,22.22917]
[1776670004125,46.43,75211.11,11.5,0.53927,0.00015,22.22917]
[1776670007580,46.43,75215.51,11.5,0.53995,0.00015,22.22673]
[1776670009283,46.43,75216.04,11.5,0.54003,0.00015,22.22643]
[1776670009301,46.43,75216.04,11.5,0.54003,0.00015,22.22643]
[1776670009382,46.43,75215.82,11.5,0.53999,0.00015,22.22655]
[1776670010986,46.43,75217.28,11.5,0.54022,0.00015,22.22573]
[1776670011055,46.43,75217.28,11.5,0.54022,0.00015,22.22573]
[1776670011360,46.43,75217.28,11.5,0.54022,0.00015,22.22573]
[1776670011461,46.43,75218.38,11.5,0.54039,0.00015,22.2251]
[1776670011599,46.43,75218.38,11.5,0.54039,0.00015,22.2251]
[1776670011757,46.43,75212.56,11.5,0.5395,0.00015,22.22837]
[1776670013771,46.43,75208.23,11.5,0.53884,0.00015,22.23073]
[1776670014673,46.43,75208.23,11.5,0.53884,0.00015,22.23073]
[1776670014778,46.43,75200.05,11.5,0.53759,0.00015,22.23502]
[1776670015785,46.43,75194.86,11.5,0.53679,0.00015,22.23763]
[1776670017306,46.43,75194.86,11.5,0.53679,0.00015,22.23763]
[1776670018047,46.43,75193.6,11.5,0.5366,0.00015,22.23826]
[1776670020074,46.43,75199.67,11.5,0.53753,0.00015,22.23522]
[1776670020615,46.43,75199.41,11.5,0.53749,0.00015,22.23535]
[1776670020930,46.43,75199.41,11.5,0.53749,0.00015,22.23535]
[1776670020987,46.43,75206.77,11.5,0.53861,0.00015,22.23151]
[1776670021835,46.42,75213.09,11.5,0.53958,0.00015,22.22807]
[1776670023966,46.42,75213.94,11.5,0.53971,0.00015,22.2276]
[1776670024104,46.42,75213.94,11.5,0.53971,0.00015,22.2276]
[1776670026393,46.43,75215.75,11.5,0.53998,0.00015,22.22659]
[1776670027306,46.43,75215.85,11.5,0.54,0.00015,22.22653]
[1776670028884,46.43,75207.03,11.5,0.53865,0.00015,22.23137]
[1776670030293,46.43,75207.03,11.5,0.53865,0.00015,22.23137]
[1776670030734,46.42,75204.77,11.5,0.53831,0.00015,22.23257]
[1776670030801,46.42,75204.77,11.5,0.53831,0.00015,22.23257]
[1776670031040,46.42,75204.77,11.5,0.53831,0.00015,22.23257]
[1776670031280,46.42,75213.37,11.5,0.53962,0.00015,22.22792]
[1776670032038,46.42,75213.37,11.5,0.53962,0.00015,22.22792]
[1776670032187,46.42,75213.37,11.5,0.53962,0.00015,22.22792]
[1776670032288,46.42,75229.16,11.5,0.54203,0.00015,22.21874]
[1776670033164,46.42,75229.16,11.5,0.54203,0.00015,22.21874]
[1776670033447,46.42,75229.16,11.5,0.54203,0.00015,22.21874]
[1776670033455,46.42,75229.12,11.5,0.54203,0.00015,22.21876]
[1776670034607,46.42,75232.81,11.5,0.54259,0.00015,22.2165]
[1776670034618,46.42,75232.81,11.5,0.54259,0.00015,22.2165]
[1776670035240,46.42,75226.9,11.5,0.54169,0.00015,22.22011]
[1776670036024,46.42,75226.9,11.5,0.54169,0.00015,22.22011]
[1776670037952,46.42,75232.4,11.5,0.54253,0.00015,22.21675]
[1776670038612,46.42,75232.4,11.5,0.54253,0.00015,22.21675]
[1776670039468,46.42,75232.4,11.5,0.54253,0.00015,22.21675]
[1776670038960,46.42,75232.31,11.5,0.54252,0.00015,22.2168]
[1776670040942,46.42,75234.14,11.5,0.54279,0.00015,22.21566]
[1776670040989,46.42,75234.14,11.5,0.54279,0.00015,22.21566]
[1776670041082,46.42,75239.84,11.5,0.54366,0.00015,22.21206]
[1776670042066,46.42,75239.84,11.5,0.54366,0.00015,22.21206]
[1776670042168,46.42,75239.84,11.5,0.54366,0.00015,22.21206]
[1776670042234,46.42,75239.84,11.5,0.54366,0.00015,22.21206]
[1776670043995,46.42,75248.74,11.5,0.54502,0.00015,22.20621]
[1776670045003,46.42,75248.74,11.5,0.54502,0.00015,22.20621]
[1776670046010,46.42,75260.74,11.5,0.54685,0.00015,22.19794]
[1776670047433,46.42,75260.74,11.5,0.54685,0.00015,22.19794]
[1776670047659,46.42,75260.92,11.5,0.54688,0.00015,22.19781]
[1776670047814,46.42,75260.92,11.5,0.54688,0.00015,22.19781]
[1776670047926,46.42,75260.92,11.5,0.54688,0.00015,22.19781]
[1776670048000,46.42,75260.92,11.5,0.54688,0.00015,22.19781]
[1776670048023,46.42,75260.92,11.5,0.54688,0.00015,22.19781]
[1776670048052,46.42,75260.92,11.5,0.54688,0.00015,22.19781]
[1776670048384,46.42,75260.92,11.5,0.54688,0.00015,22.19781]
[1776670048411,46.42,75245.77,11.5,0.54457,0.00015,22.20819]
[1776670048564,46.42,75245.77,11.5,0.54457,0.00015,22.20819]
[1776670049133,46.42,75245.77,11.5,0.54457,0.00015,22.20819]
[1776670049325,46.42,75223.49,11.5,0.54117,0.00015,22.2221]
[1776670050038,46.42,75225.22,11.5,0.54144,0.00015,22.22108]
[1776670051246,46.42,75225.22,11.5,0.54144,0.00015,22.22108]
[1776670054161,46.41,75227.33,11.5,0.54176,0.00015,22.21597]
[1776670054173,46.41,75227.33,11.5,0.54176,0.00015,22.21597]
[1776670054174,46.41,75227.33,11.5,0.54176,0.00015,22.21597]
[1776670054190,46.41,75227.33,11.5,0.54176,0.00015,22.21597]
[1776670054331,46.41,75227.33,11.5,0.54176,0.00015,22.21597]
[1776670054490,46.41,75227.33,11.5,0.54176,0.00015,22.21597]
[1776670054399,46.41,75226.96,11.5,0.54171,0.00015,22.21618]
[1776670054618,46.41,75226.96,11.5,0.54171,0.00015,22.21618]
[1776670055014,46.41,75226.96,11.5,0.54171,0.00015,22.21618]
[1776670055299,46.41,75226.96,11.5,0.54171,0.00015,22.21618]
[1776670055390,46.41,75211.72,11.5,0.53938,0.00015,22.22494]
[1776670056222,46.41,75211.72,11.5,0.53938,0.00015,22.22494]
[1776670056255,46.41,75209.88,11.5,0.5391,0.00015,22.22595]
[1776670056591,46.41,75209.88,11.5,0.5391,0.00015,22.22595]
[1776670057365,46.41,75209.88,11.5,0.5391,0.00015,22.22595]
[1776670057408,46.41,75209.88,11.5,0.5391,0.00015,22.22595]
[1776670057490,46.41,75209.88,11.5,0.5391,0.00015,22.22595]
[1776670057832,46.41,75209.26,11.5,0.53901,0.00015,22.22629]
[1776670058696,46.41,75209.06,11.5,0.53898,0.00015,22.22639]
[1776670059348,46.41,75209.06,11.5,0.53898,0.00015,22.22639]
[1776670059362,46.41,75209.06,11.5,0.53898,0.00015,22.22639]
[1776670059369,46.41,75209.06,11.5,0.53898,0.00015,22.22639]
[1776670059390,46.41,75209.06,11.5,0.53898,0.00015,22.22639]
[1776670059429,46.41,75209.06,11.5,0.53898,0.00015,22.22639]
[1776670059501,46.41,75209.06,11.5,0.53898,0.00015,22.22639]
[1776670059616,46.41,75206.86,11.5,0.53864,0.00015,22.22758]
[1776670059670,46.41,75206.86,11.5,0.53864,0.00015,22.22758]
[1776670059735,46.41,75206.86,11.5,0.53864,0.00015,22.22758]
[1776670059796,46.41,75206.86,11.5,0.53864,0.00015,22.22758]
[1776670060152,46.41,75206.86,11.5,0.53864,0.00015,22.22758]
[1776670060245,46.41,75259.39,11.5,0.54666,0.00015,22.195]
[1776670060615,46.41,75259.39,11.5,0.54666,0.00015,22.195]
[1776670060737,46.41,75259.39,11.5,0.54666,0.00015,22.195]
[1776670061296,46.41,75259.39,11.5,0.54666,0.00015,22.195]
[1776670061464,46.41,75259.39,11.5,0.54666,0.00015,22.195]
[1776670061332,46.41,75267.14,11.5,0.54784,0.00015,22.18943]
[1776670061806,46.41,75267.14,11.5,0.54784,0.00015,22.18943]
[1776670061859,46.41,75267.14,11.5,0.54784,0.00015,22.18943]
[1776670062034,46.41,75267.14,11.5,0.54784,0.00015,22.18943]
[1776670062120,46.41,75267.14,11.5,0.54784,0.00015,22.18943]
[1776670062200,46.41,75267.14,11.5,0.54784,0.00015,22.18943]
[1776670062493,46.41,75267.14,11.5,0.54784,0.00015,22.18943]
[1776670062229,46.41,75275.88,11.5,0.54917,0.00015,22.18291]
[1776670063135,46.41,75280.81,11.5,0.54992,0.00015,22.17913]
[1776670065052,46.41,75281.67,11.5,0.55005,0.00015,22.17846]
[1776670067163,46.41,75288.63,11.5,0.55111,0.00015,22.17295]
[1776670067710,46.41,75288.63,11.5,0.55111,0.00015,22.17295]
[1776670071184,46.41,75286.6,11.5,0.5508,0.00015,22.17457]
[1776670071395,46.41,75286.6,11.5,0.5508,0.00015,22.17457]
[1776670073207,46.4,75281.94,11.5,0.55009,0.00015,22.17823]
[1776670074360,46.4,75281.94,11.5,0.55009,0.00015,22.17823]
[1776670075739,46.4,75278.18,11.5,0.54952,0.00015,22.18113]
[1776670076419,46.4,75278.18,11.5,0.54952,0.00015,22.18113]
[1776670076492,46.4,75273.67,11.5,0.54884,0.00015,22.18456]
[1776670078241,46.4,75268.77,11.5,0.54809,0.00015,22.1882]
[1776670079461,46.4,75268.77,11.5,0.54809,0.00015,22.1882]
[1776670079521,46.4,75268.77,11.5,0.54809,0.00015,22.1882]
[1776670079837,46.4,75268.56,11.5,0.54806,0.00015,22.18836]
[1776670079939,46.4,75268.56,11.5,0.54806,0.00015,22.18836]
[1776670079952,46.4,75268.56,11.5,0.54806,0.00015,22.18836]
[1776670080465,46.4,75268.56,11.5,0.54806,0.00015,22.18836]
[1776670080468,46.4,75251.69,11.5,0.54549,0.00015,22.20031]
[1776670081263,46.4,75241.06,11.5,0.54387,0.00015,22.20737]
[1776670081845,46.4,75241.06,11.5,0.54387,0.00015,22.20737]
[1776670082276,46.41,75234.01,11.5,0.54279,0.00015,22.21185]
[1776670082643,46.41,75234.01,11.5,0.54279,0.00015,22.21185]
[1776670082964,46.41,75234.01,11.5,0.54279,0.00015,22.21185]
[1776670083174,46.41,75234.01,11.5,0.54279,0.00015,22.21185]
[1776670083304,46.41,75234.01,11.5,0.54279,0.00015,22.21185]
[1776670083382,46.41,75237.91,11.5,0.54338,0.00015,22.20939]
[1776670083618,46.41,75237.91,11.5,0.54338,0.00015,22.20939]
[1776670084015,46.41,75237.91,11.5,0.54338,0.00015,22.20939]
[1776670084286,46.41,75243.26,11.5,0.5442,0.00015,22.20595]
[1776670085316,46.41,75243.26,11.5,0.5442,0.00015,22.20595]
[1776670086170,46.41,75245.55,11.5,0.54455,0.00015,22.20444]
[1776670087723,46.4,75244.15,11.5,0.54434,0.00015,22.20535]
[1776670088295,46.4,75244.15,11.5,0.54434,0.00015,22.20535]
[1776670092005,46.4,75240.21,11.5,0.54374,0.00015,22.20792]
[1776670092353,46.4,75240.21,11.5,0.54374,0.00015,22.20792]
[1776670092591,46.41,75239.1,11.5,0.54357,0.00015,22.20863]
[1776670092640,46.41,75239.1,11.5,0.54357,0.00015,22.20863]
[1776670092704,46.41,75239.1,11.5,0.54357,0.00015,22.20863]
[1776670093475,46.41,75237.15,11.5,0.54327,0.00015,22.20988]
[1776670094504,46.41,75237.15,11.5,0.54327,0.00015,22.20988]
[1776670094534,46.41,75232.32,11.5,0.54253,0.00015,22.2129]
[1776670096371,46.4,75227.92,11.5,0.54186,0.00015,22.21558]
[1776670100950,46.4,75226.56,11.5,0.54165,0.00015,22.2164]
[1776670101002,46.4,75226.56,11.5,0.54165,0.00015,22.2164]
[1776670103863,46.4,75222.5,11.5,0.54103,0.00015,22.21879]
[1776670104558,46.4,75227.54,11.5,0.5418,0.00015,22.2158]
[1776670106284,46.4,75228.56,11.5,0.54196,0.00015,22.21518]
[1776670106315,46.4,75228.56,11.5,0.54196,0.00015,22.21518]
[1776670106326,46.4,75228.56,11.5,0.54196,0.00015,22.21518]
[1776670106333,46.4,75228.56,11.5,0.54196,0.00015,22.21518]
[1776670106448,46.4,75230.46,11.5,0.54225,0.00015,22.21402]
[1776670106587,46.4,75230.46,11.5,0.54225,0.00015,22.21402]
[1776670107876,46.4,75234.24,11.5,0.54283,0.00015,22.21168]
[1776670108462,46.4,75234.61,11.5,0.54288,0.00015,22.21146]
[1776670113497,46.4,75233.29,11.5,0.54269,0.00015,22.20842]
[1776670117540,46.39,75231.82,11.5,0.54247,0.00015,22.20931]
[1776670118248,46.39,75228.14,11.5,0.54191,0.00015,22.21156]
[1776670118532,46.39,75221.37,11.5,0.54087,0.00015,22.21557]
[1776670118719,46.39,75221.37,11.5,0.54087,0.00015,22.21557]
[1776670119168,46.39,75221.37,11.5,0.54087,0.00015,22.21557]
[1776670119187,46.39,75221.37,11.5,0.54087,0.00015,22.21557]
[1776670119540,46.39,75215.4,11.5,0.53996,0.00015,22.21899]
[1776670119763,46.39,75215.4,11.5,0.53996,0.00015,22.21899]
[1776670120703,46.39,75213.16,11.5,0.53962,0.00015,22.22025]
[1776670121060,46.39,75213.16,11.5,0.53962,0.00015,22.22025]
[1776670121495,46.39,75213.16,11.5,0.53962,0.00015,22.22025]
[1776670121562,46.39,75206.97,11.5,0.53867,0.00015,22.22362]
[1776670121764,46.39,75206.97,11.5,0.53867,0.00015,22.22362]
[1776670121805,46.39,75206.97,11.5,0.53867,0.00015,22.22362]
[1776670122560,46.39,75191.98,11.5,0.53638,0.00015,22.23128]
[1776670122728,46.39,75191.98,11.5,0.53638,0.00015,22.23128]
[1776670122734,46.39,75191.98,11.5,0.53638,0.00015,22.23128]
[1776670124573,46.39,75188.42,11.5,0.53583,0.00015,22.23299]
[1776670125613,46.39,75188.56,11.5,0.53585,0.00015,22.23293]
[1776670126138,46.39,75188.56,11.5,0.53585,0.00015,22.23293]
[1776670131642,46.4,75188.67,11.5,0.53587,0.00015,22.23289]
[1776670136659,46.4,75188.67,11.5,0.53587,0.00015,22.23289]
[1776670141696,46.4,75189.4,11.5,0.53598,0.00015,22.23256]
[1776670142127,46.4,75189.4,11.5,0.53598,0.00015,22.23256]
[1776670142173,46.4,75189.4,11.5,0.53598,0.00015,22.23256]
[1776670142703,46.4,75196.14,11.5,0.53701,0.00015,22.22926]
[1776670143001,46.4,75196.14,11.5,0.53701,0.00015,22.22926]
[1776670144924,46.4,75199.12,11.5,0.53746,0.00015,22.22776]
[1776670151287,46.4,75196.17,11.5,0.53701,0.00015,22.22925]
[1776670155828,46.41,75197.02,11.5,0.53714,0.00015,22.22883]
[1776670156097,46.41,75197.02,11.5,0.53714,0.00015,22.22883]
[1776670156801,46.41,75181.83,11.5,0.53482,0.00015,22.23608]
[1776670157761,46.41,75181.83,11.5,0.53482,0.00015,22.23608]
[1776670158136,46.41,75181.83,11.5,0.53482,0.00015,22.23608]
[1776670158173,46.41,75181.83,11.5,0.53482,0.00015,22.23608]
[1776670158265,46.41,75181.83,11.5,0.53482,0.00015,22.23608]
[1776670158336,46.41,75181.04,11.5,0.53469,0.00015,22.23644]
[1776670159119,46.41,75181.04,11.5,0.53469,0.00015,22.23644]
[1776670159366,46.41,75176.11,11.5,0.53394,0.00015,22.23862]
[1776670161296,46.41,75173.01,11.5,0.53347,0.00015,22.23995]
[1776670161647,46.41,75173.01,11.5,0.53347,0.00015,22.23995]
[1776670161999,46.4,75171.87,11.5,0.53329,0.00015,22.24043]
[1776670162444,46.4,75171.87,11.5,0.53329,0.00015,22.24043]
[1776670162530,46.4,75171.86,11.5,0.53329,0.00015,22.24043]
[1776670163215,46.4,75171.86,11.5,0.53329,0.00015,22.24043]
[1776670164648,46.41,75180.29,11.5,0.53458,0.00015,22.23678]
[1776670165001,46.41,75180.29,11.5,0.53458,0.00015,22.23678]
[1776670165004,46.41,75180.29,11.5,0.53458,0.00015,22.23678]
[1776670165390,46.41,75180.29,11.5,0.53458,0.00015,22.23678]
[1776670165607,46.41,75180.29,11.5,0.53458,0.00015,22.23678]
[1776670165702,46.41,75193.28,11.5,0.53657,0.00015,22.23069]
[1776670165820,46.41,75193.28,11.5,0.53657,0.00015,22.23069]
[1776670165864,46.41,75202.47,11.5,0.53797,0.00015,22.22605]
[1776670167794,46.41,75206.29,11.5,0.53856,0.00015,22.22404]
[1776670169113,46.41,75205.76,11.5,0.53848,0.00015,22.22432]
[1776670171731,46.41,75211.09,11.5,0.53929,0.00015,22.22144]
[1776670171827,46.41,75212.05,11.5,0.53944,0.00015,22.22091]
[1776670171894,46.41,75212.05,11.5,0.53944,0.00015,22.22091]
[1776670176940,46.41,75219.59,11.5,0.54059,0.00015,22.21282]
[1776670178258,46.41,75219.59,11.5,0.54059,0.00015,22.21282]
[1776670178546,46.41,75219.59,11.5,0.54059,0.00015,22.21282]
[1776670178580,46.41,75219.59,11.5,0.54059,0.00015,22.21282]
[1776670178612,46.41,75220.41,11.5,0.54072,0.00015,22.21234]
[1776670180702,46.41,75221.08,11.5,0.54082,0.00015,22.21196]
[1776670181003,46.41,75224.35,11.5,0.54132,0.00015,22.21004]
[1776670181158,46.41,75221.96,11.5,0.54096,0.00015,22.21144]
[1776670181976,46.41,75216.56,11.5,0.54013,0.00015,22.21455]
[1776670187201,46.41,75214.94,11.5,0.53988,0.00015,22.21546]
[1776670187259,46.41,75214.94,11.5,0.53988,0.00015,22.21546]
[1776670187401,46.41,75214.94,11.5,0.53988,0.00015,22.21546]
[1776670188273,46.41,75214.94,11.5,0.53988,0.00015,22.21547]
[1776670188282,46.41,75214.94,11.5,0.53988,0.00015,22.21547]
[1776670188365,46.41,75215.88,11.5,0.54003,0.00015,22.21494]
[1776670190503,46.41,75219.29,11.5,0.54055,0.00015,22.21299]
[1776670191243,46.41,75220.8,11.5,0.54078,0.00015,22.21212]
[1776670193642,46.41,75222.66,11.5,0.54106,0.00015,22.21103]
[1776670194590,46.4,75228.65,11.5,0.54198,0.00015,22.20745]
[1776670196041,46.4,75230.31,11.5,0.54223,0.00015,22.20644]
[1776670196214,46.4,75230.31,11.5,0.54223,0.00015,22.20644]
[1776670199239,46.4,75232.64,11.5,0.54259,0.00015,22.20499]
[1776670199335,46.4,75234.91,11.5,0.54294,0.00015,22.20358]
[1776670200200,46.4,75234.91,11.5,0.54294,0.00015,22.20358]
[1776670200433,46.4,75239.87,11.5,0.5437,0.00015,22.20042]
[1776670201113,46.4,75239.87,11.5,0.5437,0.00015,22.20042]
[1776670201200,46.4,75237.11,11.5,0.54328,0.00015,22.20218]
[1776670202206,46.39,75248.86,11.5,0.54507,0.00015,22.19449]
[1776670204135,46.39,75253.31,11.5,0.54575,0.00015,22.19145]
[1776670205096,46.39,75253.31,11.5,0.54575,0.00015,22.19145]
[1776670205120,46.39,75253.31,11.5,0.54575,0.00015,22.19145]
[1776670205270,46.39,75253.31,11.5,0.54575,0.00015,22.19145]
[1776670205285,46.39,75253.31,11.5,0.54575,0.00015,22.19145]
[1776670205289,46.39,75253.31,11.5,0.54575,0.00015,22.19145]
[1776670205300,46.39,75253.31,11.5,0.54575,0.00015,22.19145]
[1776670205516,46.39,75253.31,11.5,0.54575,0.00015,22.19145]
[1776670209083,46.39,75256.26,11.5,0.5462,0.00015,22.18941]
[1776670209342,46.39,75256.26,11.5,0.5462,0.00015,22.18941]
[1776670210542,46.39,75255.53,11.5,0.54609,0.00015,22.18992]
[1776670210587,46.39,75255.53,11.5,0.54609,0.00015,22.18992]
[1776670210652,46.39,75255.53,11.5,0.54609,0.00015,22.18992]
[1776670210683,46.39,75243.43,11.5,0.54424,0.00015,22.19809]
[1776670212126,46.39,75247.53,11.5,0.54487,0.00015,22.19538]
[1776670212132,46.39,75247.53,11.5,0.54487,0.00015,22.19538]
[1776670212302,46.39,75247.53,11.5,0.54487,0.00015,22.19538]
[1776670212633,46.39,75247.53,11.5,0.54487,0.00015,22.19538]
[1776670212657,46.39,75256.81,11.5,0.54628,0.00015,22.18905]
[1776670213001,46.39,75256.81,11.5,0.54628,0.00015,22.18905]
[1776670213317,46.4,75270.08,11.5,0.54831,0.00015,22.17949]
[1776670216225,46.39,75270.92,11.5,0.54844,0.00015,22.17887]
[1776670216890,46.39,75270.92,11.5,0.54844,0.00015,22.17887]
[1776670219197,46.39,75272.86,11.5,0.54873,0.00015,22.17742]
[1776670222125,46.39,75267.84,11.5,0.54797,0.00015,22.18115]
[1776670222430,46.39,75267.84,11.5,0.54797,0.00015,22.18115]
[1776670227089,46.4,75264.17,11.5,0.54741,0.00015,22.18382]
[1776670227150,46.4,75264.17,11.5,0.54741,0.00015,22.18382]
[1776670227339,46.4,75264.17,11.5,0.54741,0.00015,22.18382]
[1776670227373,46.4,75256.53,11.5,0.54624,0.00015,22.18925]
[1776670228081,46.4,75256.53,11.5,0.54624,0.00015,22.18925]
[1776670228141,46.4,75256.53,11.5,0.54624,0.00015,22.18925]
[1776670228282,46.4,75256.53,11.5,0.54624,0.00015,22.18925]
[1776670229322,46.4,75245.35,11.5,0.54454,0.00015,22.19684]
[1776670230286,46.4,75245.35,11.5,0.54454,0.00015,22.19684]
[1776670230313,46.4,75245.35,11.5,0.54454,0.00015,22.19684]
[1776670230510,46.4,75245.35,11.5,0.54454,0.00015,22.19684]
[1776670230514,46.4,75245.35,11.5,0.54454,0.00015,22.19684]
[1776670230670,46.4,75245.35,11.5,0.54454,0.00015,22.19684]
[1776670230760,46.4,75245.35,11.5,0.54454,0.00015,22.19684]
[1776670230838,46.39,75240.41,11.5,0.54378,0.00015,22.20006]
[1776670230905,46.39,75240.41,11.5,0.54378,0.00015,22.20006]
[1776670230912,46.39,75240.41,11.5,0.54378,0.00015,22.20006]
[1776670231111,46.39,75240.41,11.5,0.54378,0.00015,22.20006]
[1776670231192,46.39,75240.41,11.5,0.54378,0.00015,22.20006]
[1776670231339,46.39,75199.63,11.5,0.53755,0.00015,22.2198]
[1776670232029,46.39,75199.63,11.5,0.53755,0.00015,22.2198]
[1776670232488,46.39,75199.63,11.5,0.53755,0.00015,22.2198]
[1776670232670,46.39,75199.63,11.5,0.53755,0.00015,22.2198]
[1776670232771,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233030,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233111,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233188,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233256,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233365,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233405,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233483,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233607,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233668,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233674,46.39,75190.53,11.5,0.53616,0.00015,22.22432]
[1776670233874,46.39,75178.84,11.5,0.53437,0.00015,22.22972]
[1776670234235,46.39,75178.84,11.5,0.53437,0.00015,22.22972]
[1776670234719,46.39,75178.84,11.5,0.53437,0.00015,22.22972]
[1776670234807,46.39,75178.84,11.5,0.53437,0.00015,22.22972]
[1776670234863,46.39,75158.47,11.5,0.53125,0.00015,22.23807]
[1776670235310,46.39,75158.47,11.5,0.53125,0.00015,22.23807]
[1776670235403,46.39,75158.47,11.5,0.53125,0.00015,22.23807]
[1776670235429,46.39,75160.29,11.5,0.53153,0.00015,22.23738]
[1776670236453,46.39,75160.29,11.5,0.53153,0.00015,22.23738]
[1776670236527,46.39,75165.88,11.5,0.53239,0.00015,22.23518]
[1776670237284,46.39,75165.88,11.5,0.53239,0.00015,22.23518]
[1776670237364,46.39,75165.88,11.5,0.53239,0.00015,22.23518]
[1776670237466,46.39,75180.75,11.5,0.53467,0.00015,22.22886]
[1776670238145,46.39,75180.75,11.5,0.53467,0.00015,22.22886]
[1776670238346,46.39,75180.75,11.5,0.53467,0.00015,22.22886]
[1776670238433,46.39,75180.75,11.5,0.53467,0.00015,22.22886]
[1776670238869,46.39,75180.75,11.5,0.53467,0.00015,22.22886]
[1776670238517,46.39,75172.7,11.5,0.53343,0.00015,22.23237]
[1776670239168,46.39,75172.7,11.5,0.53343,0.00015,22.23237]
[1776670239433,46.39,75172.7,11.5,0.53343,0.00015,22.23237]
[1776670239441,46.38,75158.03,11.5,0.53119,0.00015,22.23822]
[1776670239962,46.38,75158.03,11.5,0.53119,0.00015,22.23822]
[1776670241691,46.38,75154.88,11.5,0.5307,0.00015,22.23938]
[1776670241729,46.38,75154.88,11.5,0.5307,0.00015,22.23938]
[1776670241829,46.38,75157.58,11.5,0.53112,0.00015,22.23839]
[1776670242437,46.38,75168.7,11.5,0.53282,0.00015,22.23402]
[1776670242907,46.38,75168.7,11.5,0.53282,0.00015,22.23402]
[1776670244302,46.38,75172.15,11.5,0.53335,0.00015,22.23258]
[1776670244306,46.38,75172.15,11.5,0.53335,0.00015,22.23258]
[1776670244453,46.38,75167.8,11.5,0.53269,0.00015,22.23439]
[1776670245752,46.38,75167.8,11.5,0.53269,0.00015,22.23439]
[1776670245811,46.38,75157.59,11.5,0.53112,0.00015,22.23837]
[1776670246400,46.38,75157.59,11.5,0.53112,0.00015,22.23837]
[1776670246707,46.38,75157.59,11.5,0.53112,0.00015,22.23837]
[1776670247473,46.37,75163.26,11.5,0.53199,0.00015,22.23619]
[1776670249168,46.37,75164.72,11.5,0.53222,0.00015,22.23561]
[1776670249826,46.37,75164.72,11.5,0.53222,0.00015,22.23561]
[1776670249882,46.37,75159.51,11.5,0.53142,0.00015,22.23764]
[1776670250938,46.37,75158.09,11.5,0.5312,0.00015,22.23817]
[1776670251772,46.37,75158.09,11.5,0.5312,0.00015,22.23817]
[1776670251852,46.37,75158.09,11.5,0.5312,0.00015,22.23817]
[1776670253041,46.37,75160.45,11.5,0.53156,0.00015,22.23727]
[1776670253229,46.37,75160.45,11.5,0.53156,0.00015,22.23727]
[1776670253516,46.36,75165.84,11.5,0.53239,0.00015,22.23515]
[1776670255357,46.36,75168.76,11.5,0.53284,0.00015,22.23397]
[1776670255530,46.36,75167.52,11.5,0.53265,0.00015,22.23447]
[1776670258596,46.36,75165.93,11.5,0.53241,0.00015,22.23511]
[1776670261438,46.36,75164.15,11.5,0.53213,0.00015,22.23582]
[1776670261556,46.36,75164.15,11.5,0.53213,0.00015,22.23582]
[1776670261583,46.36,75164.15,11.5,0.53213,0.00015,22.23582]
[1776670261677,46.36,75164.15,11.5,0.53213,0.00015,22.23582]
[1776670262105,46.36,75162.67,11.5,0.53191,0.00015,22.2364]
[1776670262176,46.36,75162.67,11.5,0.53191,0.00015,22.2364]
[1776670262764,46.36,75162.67,11.5,0.53191,0.00015,22.2364]
[1776670262825,46.36,75142.47,11.5,0.52881,0.00015,22.24362]
[1776670263525,46.36,75142.47,11.5,0.52881,0.00015,22.24362]
[1776670263582,46.36,75142.47,11.5,0.52881,0.00015,22.24362]
[1776670264265,46.36,75140.32,11.5,0.52848,0.00015,22.24431]
[1776670264788,46.36,75132.88,11.5,0.52733,0.00015,22.24658]
[1776670265617,46.36,75127.58,11.5,0.52652,0.00015,22.24809]
[1776670266041,46.36,75127.58,11.5,0.52652,0.00015,22.24809]
[1776670266054,46.36,75127.58,11.5,0.52652,0.00015,22.24809]
[1776670266445,46.36,75127.58,11.5,0.52652,0.00015,22.24809]
[1776670266844,46.36,75127.58,11.5,0.52652,0.00015,22.24809]
[1776670266927,46.36,75127.58,11.5,0.52652,0.00015,22.24809]
[1776670266919,46.36,75133.92,11.5,0.52749,0.00015,22.24628]
[1776670267149,46.36,75133.92,11.5,0.52749,0.00015,22.24628]
[1776670267287,46.36,75133.92,11.5,0.52749,0.00015,22.24628]
[1776670267292,46.36,75133.92,11.5,0.52749,0.00015,22.24628]
[1776670267318,46.36,75133.92,11.5,0.52749,0.00015,22.24628]
[1776670267905,46.36,75123.97,11.5,0.52597,0.00015,22.24906]
[1776670268666,46.36,75123.97,11.5,0.52597,0.00015,22.24906]
[1776670268946,46.36,75124.04,11.5,0.52598,0.00015,22.24904]
[1776670269603,46.36,75124.04,11.5,0.52598,0.00015,22.24904]
[1776670269649,46.36,75114.96,11.5,0.52458,0.00015,22.25129]
[1776670269953,46.36,75114.96,11.5,0.52458,0.00015,22.25129]
[1776670270732,46.36,75114.96,11.5,0.52458,0.00015,22.25129]
[1776670270870,46.36,75114.96,11.5,0.52458,0.00015,22.25129]
[1776670271007,46.36,75110.68,11.5,0.52392,0.00015,22.25226]
[1776670271047,46.36,75110.68,11.5,0.52392,0.00015,22.25226]
[1776670271302,46.36,75110.68,11.5,0.52392,0.00015,22.25226]
[1776670271579,46.36,75110.68,11.5,0.52392,0.00015,22.25226]
[1776670271664,46.36,75110.17,11.5,0.52384,0.00015,22.25238]
[1776670272088,46.36,75110.17,11.5,0.52384,0.00015,22.25238]
[1776670272490,46.36,75110.17,11.5,0.52384,0.00015,22.25238]
[1776670272495,46.36,75110.17,11.5,0.52384,0.00015,22.25238]
[1776670272671,46.36,75110.06,11.5,0.52383,0.00015,22.2524]
[1776670273913,46.36,75110.06,11.5,0.52383,0.00015,22.2524]
[1776670274752,46.36,75110.22,11.5,0.52385,0.00015,22.25237]
[1776670274853,46.36,75109.54,11.5,0.52375,0.00015,22.25251]
[1776670276009,46.36,75106.7,11.5,0.52331,0.00015,22.25311]
[1776670276550,46.36,75106.7,11.5,0.52331,0.00015,22.25311]
[1776670276974,46.36,75106.7,11.5,0.52331,0.00015,22.25311]
[1776670277016,46.36,75106.7,11.5,0.52331,0.00015,22.25311]
[1776670276699,46.36,75095.03,11.5,0.52152,0.00015,22.25529]
[1776670277342,46.36,75095.03,11.5,0.52152,0.00015,22.25529]
[1776670277492,46.36,75095.03,11.5,0.52152,0.00015,22.25529]
[1776670277706,46.36,75077.55,11.5,0.51883,0.00015,22.2577]
[1776670278843,46.36,75077.55,11.5,0.51883,0.00015,22.2577]
[1776670278907,46.36,75075.03,11.5,0.51844,0.00015,22.25797]
[1776670279045,46.36,75075.03,11.5,0.51844,0.00015,22.25797]
[1776670279954,46.36,75063.8,11.5,0.51671,0.00015,22.25889]
[1776670280332,46.36,75063.8,11.5,0.51671,0.00015,22.25889]
[1776670281260,46.36,75064.72,11.5,0.51685,0.00015,22.25883]
[1776670281606,46.36,75064.72,11.5,0.51685,0.00015,22.25883]
[1776670281967,46.36,75063.65,11.5,0.51669,0.00015,22.2589]
[1776670282652,46.36,75063.65,11.5,0.51669,0.00015,22.2589]
[1776670283001,46.36,75062.72,11.5,0.51654,0.00015,22.25896]
[1776670283464,46.36,75062.72,11.5,0.51654,0.00015,22.25896]
[1776670283945,46.36,75062.72,11.5,0.51654,0.00015,22.25896]
[1776670284455,46.36,75059.33,11.5,0.51602,0.00015,22.25915]
[1776670284530,46.36,75059.33,11.5,0.51602,0.00015,22.25915]
[1776670284530,46.36,75059.33,11.5,0.51602,0.00015,22.25915]
[1776670284557,46.36,75059.33,11.5,0.51602,0.00015,22.25915]
[1776670284571,46.36,75059.33,11.5,0.51602,0.00015,22.25915]
[1776670284691,46.36,75059.33,11.5,0.51602,0.00015,22.25915]
[1776670284789,46.36,75059.33,11.5,0.51602,0.00015,22.25915]
[1776670284846,46.36,75059.33,11.5,0.51602,0.00015,22.25915]
[1776670284884,46.35,75043.68,11.5,0.51361,0.00015,22.2595]
[1776670285886,46.35,75042.63,11.5,0.51345,0.00015,22.2595]
[1776670286447,46.35,75042.63,11.5,0.51345,0.00015,22.2595]
[1776670286769,46.35,75043.42,11.5,0.51357,0.00015,22.2595]
[1776670288003,46.35,75044.58,11.5,0.51375,0.00015,22.25951]
[1776670288531,46.35,75044.58,11.5,0.51375,0.00015,22.25951]
[1776670288575,46.35,75044.58,11.5,0.51375,0.00015,22.25951]
[1776670288783,46.35,75044.42,11.5,0.51373,0.00015,22.25951]
[1776670289563,46.35,75044.42,11.5,0.51373,0.00015,22.25951]
[1776670289871,46.35,75038.02,11.5,0.51274,0.00015,22.25943]
[1776670290879,46.34,75032.05,11.5,0.51182,0.00015,22.25924]
[1776670291244,46.34,75032.05,11.5,0.51182,0.00015,22.25924]
[1776670291804,46.33,75027.76,11.5,0.51116,0.00015,22.25521]
[1776670294825,46.31,75035.0,11.5,0.51227,0.00015,22.25553]
[1776670296839,46.3,75027.77,11.5,0.51116,0.00015,22.25521]
[1776670297498,46.3,75027.77,11.5,0.51116,0.00015,22.25521]
[1776670297501,46.3,75027.77,11.5,0.51116,0.00015,22.25521]
[1776670298529,46.3,75026.81,11.5,0.51101,0.00015,22.25516]
[1776670299312,46.3,75028.53,11.5,0.51127,0.00015,22.25525]
[1776670299602,46.3,75028.53,11.5,0.51127,0.00015,22.25525]
[1776670300048,46.29,75031.92,11.5,0.5118,0.00015,22.25542]
[1776670300286,46.29,75031.92,11.5,0.5118,0.00015,22.25542]
[1776670300786,46.29,75031.92,11.5,0.5118,0.00015,22.25542]
[1776670300934,46.29,75031.92,11.5,0.5118,0.00015,22.25542]
[1776670300971,46.29,75032.53,11.5,0.51189,0.00015,22.25544]
[1776670301010,46.29,75032.53,11.5,0.51189,0.00015,22.25544]
[1776670301028,46.29,75032.53,11.5,0.51189,0.00015,22.25544]
[1776670301062,46.29,75032.53,11.5,0.51189,0.00015,22.25544]
[1776670301875,46.28,75045.42,11.5,0.51388,0.00015,22.25568]
[1776670302063,46.28,75045.42,11.5,0.51388,0.00015,22.25568]
[1776670302143,46.28,75045.42,11.5,0.51388,0.00015,22.25568]
[1776670302743,46.28,75045.42,11.5,0.51388,0.00015,22.25568]
[1776670302881,46.27,75060.02,11.5,0.51613,0.00015,22.25527]
[1776670304898,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305026,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305078,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305093,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305103,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305131,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305184,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305230,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305280,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305388,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305573,46.27,75066.16,11.5,0.51708,0.00015,22.25489]
[1776670305905,46.27,75088.81,11.5,0.52057,0.00015,22.25239]
[1776670306912,46.27,75093.32,11.5,0.52127,0.00015,22.25169]
[1776670308571,46.27,75093.64,11.5,0.52132,0.00015,22.25164]
[1776670311970,46.26,75091.19,11.5,0.52094,0.00015,22.25203]
[1776670312066,46.26,75088.84,11.5,0.52058,0.00015,22.25239]
[1776670312189,46.26,75088.84,11.5,0.52058,0.00015,22.25239]
[1776670312954,46.26,75082.17,11.5,0.51955,0.00015,22.2533]
[1776670313513,46.26,75082.17,11.5,0.51955,0.00015,22.2533]
[1776670313535,46.26,75082.17,11.5,0.51955,0.00015,22.2533]
[1776670313906,46.26,75082.17,11.5,0.51955,0.00015,22.2533]
[1776670313962,46.26,75073.84,11.5,0.51827,0.00015,22.25423]
[1776670314003,46.26,75073.84,11.5,0.51827,0.00015,22.25423]
[1776670314161,46.26,75073.84,11.5,0.51827,0.00015,22.25423]
[1776670314430,46.26,75073.84,11.5,0.51827,0.00015,22.25423]
[1776670315353,46.26,75069.65,11.5,0.51762,0.00015,22.25462]
[1776670316272,46.26,75070.25,11.5,0.51771,0.00015,22.25456]
[1776670320583,46.25,75064.94,11.5,0.51689,0.00015,22.25497]
[1776670320589,46.25,75064.94,11.5,0.51689,0.00015,22.25497]
[1776670320639,46.25,75064.94,11.5,0.51689,0.00015,22.25497]
[1776670322365,46.25,75070.25,11.5,0.51771,0.00015,22.25456]
[1776670322437,46.25,75070.25,11.5,0.51771,0.00015,22.25456]
[1776670322689,46.25,75070.25,11.5,0.51771,0.00015,22.25456]
[1776670323206,46.25,75070.49,11.5,0.51775,0.00015,22.25454]
[1776670323234,46.25,75070.49,11.5,0.51775,0.00015,22.25454]
[1776670323384,46.25,75070.49,11.5,0.51775,0.00015,22.25454]
[1776670323949,46.25,75070.49,11.5,0.51775,0.00015,22.25454]
[1776670324025,46.25,75070.49,11.5,0.51775,0.00015,22.25454]
[1776670323979,46.24,75078.38,11.5,0.51897,0.00015,22.25375]
[1776670324094,46.24,75078.38,11.5,0.51897,0.00015,22.25375]
[1776670324134,46.24,75078.38,11.5,0.51897,0.00015,22.25375]
[1776670324562,46.24,75078.38,11.5,0.51897,0.00015,22.25375]
[1776670324571,46.24,75078.38,11.5,0.51897,0.00015,22.25375]
[1776670324607,46.24,75078.38,11.5,0.51897,0.00015,22.25375]
[1776670324918,46.24,75093.06,11.5,0.52123,0.00015,22.25172]
[1776670325380,46.24,75117.21,11.5,0.52496,0.00015,22.24683]
[1776670326141,46.24,75117.21,11.5,0.52496,0.00015,22.24683]
[1776670326408,46.24,75117.21,11.5,0.52496,0.00015,22.24683]
[1776670326479,46.24,75117.21,11.5,0.52496,0.00015,22.24683]
[1776670326742,46.24,75117.21,11.5,0.52496,0.00015,22.24683]
[1776670326785,46.24,75124.84,11.5,0.52613,0.00015,22.24488]
[1776670327035,46.24,75124.84,11.5,0.52613,0.00015,22.24488]
[1776670327568,46.24,75124.84,11.5,0.52613,0.00015,22.24488]
[1776670327599,46.24,75124.84,11.5,0.52613,0.00015,22.24488]
[1776670327639,46.24,75124.84,11.5,0.52613,0.00015,22.24488]
[1776670327797,46.24,75124.84,11.5,0.52613,0.00015,22.24488]
[1776670327883,46.24,75139.7,11.5,0.52842,0.00015,22.24053]
[1776670328091,46.24,75144.95,11.5,0.52923,0.00015,22.23881]
[1776670330130,46.24,75147.07,11.5,0.52956,0.00015,22.23809]
[1776670330133,46.24,75147.07,11.5,0.52956,0.00015,22.23809]
[1776670333109,46.24,75142.16,11.5,0.5288,0.00015,22.23973]
[1776670336523,46.23,75143.35,11.5,0.52899,0.00015,22.23933]
[1776670336538,46.23,75143.35,11.5,0.52899,0.00015,22.23933]
[1776670336561,46.23,75143.35,11.5,0.52899,0.00015,22.23933]
[1776670336694,46.23,75143.35,11.5,0.52899,0.00015,22.23933]
[1776670336722,46.23,75143.35,11.5,0.52899,0.00015,22.23933]
[1776670337139,46.23,75120.32,11.5,0.52544,0.00015,22.24605]
[1776670338989,46.23,75120.32,11.5,0.52544,0.00015,22.24605]
[1776670338146,46.23,75121.71,11.5,0.52565,0.00015,22.24569]
[1776670340373,46.23,75121.86,11.5,0.52568,0.00015,22.24565]
[1776670341097,46.23,75124.88,11.5,0.52614,0.00015,22.24486]
[1776670341802,46.23,75124.88,11.5,0.52614,0.00015,22.24486]
[1776670341881,46.23,75124.88,11.5,0.52614,0.00015,22.24486]
[1776670341979,46.23,75131.03,11.5,0.52709,0.00015,22.24315]
[1776670342138,46.23,75131.03,11.5,0.52709,0.00015,22.24315]
[1776670343182,46.23,75136.74,11.5,0.52797,0.00015,22.24144]
[1776670347806,46.23,75135.18,11.5,0.52773,0.00015,22.24192]
[1776670351986,46.23,75135.53,11.5,0.52778,0.00015,22.24181]
[1776670355267,46.24,75129.27,11.5,0.52682,0.00015,22.23982]
[1776670358646,46.24,75127.59,11.5,0.52656,0.00015,22.24029]
[1776670359295,46.24,75134.54,11.5,0.52763,0.00015,22.23828]
[1776670363698,46.24,75135.83,11.5,0.52783,0.00015,22.23789]
[1776670365848,46.24,75133.07,11.5,0.5274,0.00015,22.23872]
[1776670368357,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369140,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369148,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369223,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369518,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369541,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369593,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369633,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369832,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369882,46.24,75141.0,11.5,0.52863,0.00015,22.23627]
[1776670369983,46.23,75150.21,11.5,0.53005,0.00015,22.23315]
[1776670370229,46.23,75150.21,11.5,0.53005,0.00015,22.23315]
[1776670370372,46.23,75158.0,11.5,0.53124,0.00015,22.23031]
[1776670371884,46.23,75158.0,11.5,0.53124,0.00015,22.23031]
[1776670373198,46.23,75162.32,11.5,0.53191,0.00015,22.22863]
[1776670374048,46.23,75162.32,11.5,0.53191,0.00015,22.22863]
[1776670374400,46.21,75161.01,11.5,0.53171,0.00015,22.22912]
[1776670378971,46.19,75161.56,11.5,0.53181,0.00015,22.22887]
[1776670378983,46.19,75161.56,11.5,0.53181,0.00015,22.22887]
[1776670378994,46.19,75161.56,11.5,0.53181,0.00015,22.22887]
[1776670379046,46.19,75161.96,11.5,0.53187,0.00015,22.22871]
[1776670379144,46.19,75161.96,11.5,0.53187,0.00015,22.22871]
[1776670379315,46.19,75161.96,11.5,0.53187,0.00015,22.22871]
[1776670379734,46.19,75161.96,11.5,0.53187,0.00015,22.22871]
[1776670379879,46.19,75177.79,11.5,0.53431,0.00015,22.22208]
[1776670380233,46.19,75177.79,11.5,0.53431,0.00015,22.22208]
[1776670381450,46.19,75163.85,11.5,0.53216,0.00015,22.22796]
[1776670382107,46.19,75163.85,11.5,0.53216,0.00015,22.22796]
[1776670382112,46.19,75163.85,11.5,0.53216,0.00015,22.22796]
[1776670382148,46.19,75163.85,11.5,0.53216,0.00015,22.22796]
[1776670382818,46.19,75163.85,11.5,0.53216,0.00015,22.22796]
[1776670383002,46.19,75163.85,11.5,0.53216,0.00015,22.22796]
[1776670383037,46.19,75160.99,11.5,0.53172,0.00015,22.22908]
[1776670383120,46.19,75160.99,11.5,0.53172,0.00015,22.22908]
[1776670383491,46.19,75149.82,11.5,0.53,0.00015,22.23323]
[1776670384251,46.19,75149.82,11.5,0.53,0.00015,22.23323]
[1776670384911,46.19,75149.82,11.5,0.53,0.00015,22.23323]
[1776670385050,46.18,75145.78,11.5,0.52938,0.00015,22.23461]
[1776670385497,46.18,75140.31,11.5,0.52854,0.00015,22.23642]
[1776670387493,46.18,75139.71,11.5,0.52844,0.00015,22.23661]
[1776670389599,46.19,75137.62,11.5,0.52812,0.00015,22.23728]
[1776670389656,46.19,75137.62,11.5,0.52812,0.00015,22.23728]
[1776670391662,46.19,75137.17,11.5,0.52805,0.00015,22.23743]
[1776670392672,46.2,75136.51,11.5,0.52795,0.00015,22.23763]
[1776670392684,46.2,75136.51,11.5,0.52795,0.00015,22.23763]
[1776670392994,46.2,75136.51,11.5,0.52795,0.00015,22.23763]
[1776670392995,46.2,75136.51,11.5,0.52795,0.00015,22.23763]
[1776670393008,46.2,75136.51,11.5,0.52795,0.00015,22.23763]
[1776670393054,46.2,75136.51,11.5,0.52795,0.00015,22.23763]
[1776670393064,46.2,75133.77,11.5,0.52752,0.00015,22.23847]
[1776670393561,46.2,75119.78,11.5,0.52537,0.00015,22.24232]
[1776670396606,46.19,75116.0,11.5,0.52478,0.00015,22.24325]
[1776670396960,46.19,75116.0,11.5,0.52478,0.00015,22.24325]
[1776670397049,46.19,75116.08,11.5,0.5248,0.00015,22.24323]
[1776670397117,46.19,75116.08,11.5,0.5248,0.00015,22.24323]
[1776670397358,46.19,75116.08,11.5,0.5248,0.00015,22.24323]
[1776670397503,46.19,75116.08,11.5,0.5248,0.00015,22.24323]
[1776670397767,46.19,75116.08,11.5,0.5248,0.00015,22.24323]
[1776670397869,46.17,75105.47,11.5,0.52316,0.00015,22.24557]
[1776670398595,46.17,75110.58,11.5,0.52395,0.00015,22.24448]
[1776670399599,46.17,75110.58,11.5,0.52395,0.00015,22.24448]
[1776670401119,46.13,75110.99,11.5,0.52402,0.00015,22.24436]
[1776670401654,46.11,75105.18,11.5,0.52313,0.00015,22.2456]
[1776670402562,46.11,75105.18,11.5,0.52313,0.00015,22.2456]
[1776670402888,46.08,75104.08,11.5,0.52297,0.00015,22.2458]
[1776670405700,46.07,75104.6,11.5,0.52305,0.00015,22.24568]
[1776670408092,46.03,75107.02,11.5,0.52343,0.00015,22.24515]
[1776670410564,46.0,75110.81,11.5,0.52403,0.00015,22.2443]
[1776670410598,46.0,75110.81,11.5,0.52403,0.00015,22.2443]
[1776670410680,45.99,75109.96,11.5,0.5239,0.00016,22.24448]
[1776670411906,45.99,75109.96,11.5,0.5239,0.00016,22.24448]
[1776670412009,45.97,75104.37,11.5,0.52304,0.00016,22.24183]
[1776670412693,45.97,75109.69,11.5,0.52386,0.00016,22.2407]
[1776670413596,45.97,75109.69,11.5,0.52386,0.00016,22.2407]
[1776670414050,45.97,75109.69,11.5,0.52386,0.00016,22.2407]
[1776670414065,45.97,75109.69,11.5,0.52386,0.00016,22.2407]
[1776670414091,45.95,75108.16,11.5,0.52363,0.00016,22.24102]
[1776670414223,45.95,75108.16,11.5,0.52363,0.00016,22.24102]
[1776670414381,45.95,75108.16,11.5,0.52363,0.00016,22.24102]
[1776670414708,45.95,75090.32,11.5,0.52086,0.00016,22.24436]
[1776670415370,45.95,75090.32,11.5,0.52086,0.00016,22.24436]
[1776670415372,45.95,75090.32,11.5,0.52086,0.00016,22.24436]
[1776670415380,45.95,75090.32,11.5,0.52086,0.00016,22.24436]
[1776670415422,45.95,75090.32,11.5,0.52086,0.00016,22.24436]
[1776670415715,45.95,75085.59,11.5,0.52012,0.00016,22.24507]
[1776670416722,45.94,75094.94,11.5,0.52158,0.00016,22.2436]
[1776670418600,45.93,75096.18,11.5,0.52177,0.00016,22.24337]
[1776670418916,45.93,75096.18,11.5,0.52177,0.00016,22.24337]
[1776670418940,45.93,75096.18,11.5,0.52177,0.00016,22.24337]
[1776670419122,45.93,75096.18,11.5,0.52177,0.00016,22.24337]
[1776670419041,45.92,75098.88,11.5,0.52219,0.00016,22.24288]
[1776670419194,45.92,75098.88,11.5,0.52219,0.00016,22.24288]
[1776670419216,45.92,75098.88,11.5,0.52219,0.00016,22.24288]
[1776670419498,45.92,75098.88,11.5,0.52219,0.00016,22.24288]
[1776670419577,45.92,75098.88,11.5,0.52219,0.00016,22.24288]
[1776670419894,45.92,75098.88,11.5,0.52219,0.00016,22.24288]
[1776670420049,45.92,75098.88,11.5,0.52219,0.00016,22.24288]
[1776670419995,45.91,75110.79,11.5,0.52405,0.00016,22.24041]
[1776670421504,45.9,75112.22,11.5,0.52427,0.00016,22.24007]
[1776670421517,45.9,75112.22,11.5,0.52427,0.00016,22.24007]
[1776670421757,45.9,75107.72,11.5,0.52357,0.00016,22.24108]
[1776670422895,45.9,75102.55,11.5,0.52277,0.00016,22.24215]
[1776670426793,45.89,75098.03,11.5,0.52207,0.00016,22.24302]
[1776670427519,45.89,75098.03,11.5,0.52207,0.00016,22.24302]
[1776670427595,45.89,75098.03,11.5,0.52207,0.00016,22.24302]
[1776670429592,45.88,75091.56,11.5,0.52106,0.00016,22.24413]
[1776670429639,45.88,75091.56,11.5,0.52106,0.00016,22.24413]
[1776670429652,45.88,75091.56,11.5,0.52106,0.00016,22.24413]
[1776670432659,45.86,75096.42,11.5,0.52182,0.00016,22.24329]
[1776670432661,45.86,75096.42,11.5,0.52182,0.00016,22.24329]
[1776670432739,45.86,75096.42,11.5,0.52182,0.00016,22.24329]
[1776670432778,45.86,75096.42,11.5,0.52182,0.00016,22.24329]
[1776670432966,45.86,75101.56,11.5,0.52262,0.00016,22.24233]
[1776670433543,45.86,75101.56,11.5,0.52262,0.00016,22.24233]
[1776670433843,45.86,75107.63,11.5,0.52356,0.00016,22.24107]
[1776670434189,45.86,75107.63,11.5,0.52356,0.00016,22.24107]
[1776670434851,45.86,75108.28,11.5,0.52367,0.00016,22.24093]
[1776670439886,45.86,75108.53,11.5,0.52371,0.00016,22.24087]
[1776670440533,45.86,75108.53,11.5,0.52371,0.00016,22.24087]
[1776670440548,45.86,75108.53,11.5,0.52371,0.00016,22.24087]
[1776670441239,45.86,75108.88,11.5,0.52376,0.00016,22.2408]
[1776670445916,45.88,75113.31,11.5,0.52444,0.00016,22.2398]
[1776670447096,45.88,75112.98,11.5,0.52439,0.00016,22.23988]
[1776670447267,45.88,75110.8,11.5,0.52405,0.00016,22.24038]
[1776670447346,45.88,75110.8,11.5,0.52405,0.00016,22.24038]
[1776670447942,45.88,75106.06,11.5,0.52332,0.00016,22.24142]
[1776670452266,45.88,75104.76,11.5,0.52312,0.00016,22.24169]
[1776670452977,45.88,75108.37,11.5,0.52368,0.00016,22.24092]
[1776670453182,45.88,75108.37,11.5,0.52368,0.00016,22.24092]
[1776670454001,45.88,75108.37,11.5,0.52368,0.00016,22.24092]
[1776670454065,45.88,75114.32,11.5,0.5246,0.00016,22.23956]
[1776670459087,45.88,75117.4,11.5,0.52508,0.00016,22.23881]
[1776670459159,45.88,75117.4,11.5,0.52508,0.00016,22.23881]
[1776670459549,45.88,75116.92,11.5,0.525,0.00016,22.23893]
[1776670460135,45.88,75116.92,11.5,0.525,0.00016,22.23893]
[1776670460027,45.88,75124.86,11.5,0.52624,0.00016,22.23685]
[1776670460481,45.88,75124.86,11.5,0.52624,0.00016,22.23685]
[1776670460536,45.88,75124.86,11.5,0.52624,0.00016,22.23685]
[1776670461034,45.88,75131.6,11.5,0.52728,0.00016,22.23492]
[1776670462591,45.88,75132.92,11.5,0.52749,0.00016,22.23452]
[1776670463993,45.88,75134.47,11.5,0.52773,0.00016,22.23405]
[1776670464341,45.88,75134.65,11.5,0.52776,0.00016,22.234]
[1776670464624,45.88,75134.65,11.5,0.52776,0.00016,22.234]
[1776670466740,45.88,75135.28,11.5,0.52785,0.00016,22.2338]
[1776670467269,45.89,75135.11,11.5,0.52783,0.00016,22.23386]
[1776670467977,45.89,75135.11,11.5,0.52783,0.00016,22.23386]
[1776670468335,45.89,75135.58,11.5,0.5279,0.00016,22.23371]
[1776670469374,45.89,75134.23,11.5,0.52769,0.00016,22.23413]
[1776670471686,45.89,75134.54,11.5,0.52774,0.00016,22.2302]
[1776670475366,45.89,75133.29,11.5,0.52755,0.00016,22.23059]
[1776670475713,45.89,75133.29,11.5,0.52755,0.00016,22.23059]
[1776670476696,45.89,75137.21,11.5,0.52815,0.00016,22.22937]
[1776670478532,45.9,75137.42,11.5,0.52819,0.00016,22.22931]
[1776670479162,45.9,75132.64,11.5,0.52744,0.00016,22.23079]
[1776670483038,45.9,75133.59,11.5,0.52759,0.00016,22.23051]
[1776670484333,45.9,75134.74,11.5,0.52777,0.00016,22.23016]
[1776670484491,45.9,75134.74,11.5,0.52777,0.00016,22.23016]
[1776670486534,45.9,75138.61,11.5,0.52837,0.00016,22.22894]
[1776670486790,45.9,75138.61,11.5,0.52837,0.00016,22.22894]
[1776670487218,45.9,75149.52,11.5,0.53006,0.00016,22.22524]
[1776670490001,45.9,75150.13,11.5,0.53016,0.00016,22.22502]
[1776670490239,45.9,75144.99,11.5,0.52936,0.00016,22.22682]
[1776670496034,45.9,75143.3,11.5,0.5291,0.00016,22.22739]
[1776670496037,45.9,75143.3,11.5,0.5291,0.00016,22.22739]
[1776670496053,45.9,75143.3,11.5,0.5291,0.00016,22.22739]
[1776670496104,45.9,75143.3,11.5,0.5291,0.00016,22.22739]
[1776670496396,45.9,75144.0,11.5,0.52921,0.00016,22.22715]
[1776670496514,45.9,75144.0,11.5,0.52921,0.00016,22.22715]
[1776670496624,45.9,75144.0,11.5,0.52921,0.00016,22.22715]
[1776670496633,45.9,75144.0,11.5,0.52921,0.00016,22.22715]
[1776670496698,45.9,75144.0,11.5,0.52921,0.00016,22.22715]
[1776670496791,45.9,75144.0,11.5,0.52921,0.00016,22.22715]
[1776670496867,45.9,75144.0,11.5,0.52921,0.00016,22.22715]
[1776670496953,45.9,75144.0,11.5,0.52921,0.00016,22.22715]
[1776670497010,45.9,75130.53,11.5,0.52712,0.00016,22.23142]
[1776670497232,45.9,75130.53,11.5,0.52712,0.00016,22.23142]
[1776670497263,45.9,75130.53,11.5,0.52712,0.00016,22.23142]
[1776670497775,45.9,75130.53,11.5,0.52712,0.00016,22.23142]
[1776670498169,45.9,75130.53,11.5,0.52712,0.00016,22.23142]
[1776670498195,45.9,75097.36,11.5,0.52196,0.00016,22.23931]
[1776670498552,45.9,75097.36,11.5,0.52196,0.00016,22.23931]
[1776670499292,45.9,75094.91,11.5,0.52158,0.00016,22.23975]
[1776670499514,45.9,75099.75,11.5,0.52233,0.00016,22.23887]
[1776670501778,45.9,75101.67,11.5,0.52263,0.00016,22.2385]
[1776670502722,45.9,75102.24,11.5,0.52272,0.00016,22.23838]
[1776670502745,45.9,75102.24,11.5,0.52272,0.00016,22.23838]
[1776670503032,45.9,75102.24,11.5,0.52272,0.00016,22.23838]
[1776670503980,45.9,75100.36,11.5,0.52243,0.00016,22.23875]
[1776670504065,45.9,75093.93,11.5,0.52143,0.00016,22.23992]
[1776670504608,45.9,75093.93,11.5,0.52143,0.00016,22.23992]
[1776670504825,45.9,75093.93,11.5,0.52143,0.00016,22.23992]
[1776670505893,45.9,75090.72,11.5,0.52093,0.00016,22.24044]
[1776670505995,45.9,75086.33,11.5,0.52025,0.00016,22.24111]
[1776670507074,45.9,75086.33,11.5,0.52025,0.00016,22.24111]
[1776670507175,45.9,75081.9,11.5,0.51956,0.00016,22.24172]
[1776670507866,45.9,75081.9,11.5,0.51956,0.00016,22.24172]
[1776670508099,45.9,75081.9,11.5,0.51956,0.00016,22.24172]
[1776670508375,45.9,75067.31,11.5,0.51729,0.00016,22.24325]
[1776670509382,45.89,75063.94,11.5,0.51676,0.00016,22.2435]
[1776670510765,45.89,75063.94,11.5,0.51676,0.00016,22.2435]
[1776670511798,45.89,75066.24,11.5,0.51712,0.00016,22.24333]
[1776670511892,45.9,75074.96,11.5,0.51848,0.00016,22.24254]
[1776670517438,45.9,75076.51,11.5,0.51872,0.00016,22.24237]
[1776670522473,45.9,75080.07,11.5,0.51927,0.00016,22.24195]
[1776670525496,45.9,75074.72,11.5,0.51844,0.00016,22.24256]
[1776670526349,45.9,75074.72,11.5,0.51844,0.00016,22.24256]
[1776670529000,45.9,75074.02,11.5,0.51833,0.00016,22.24263]
[1776670534115,45.89,75073.03,11.5,0.51818,0.00016,22.2389]
[1776670534502,45.89,75072.49,11.5,0.5181,0.00016,22.23896]
[1776670534663,45.89,75072.49,11.5,0.5181,0.00016,22.23896]
[1776670534764,45.89,75066.34,11.5,0.51714,0.00016,22.23949]
[1776670535567,45.89,75061.22,11.5,0.51634,0.00016,22.23984]
[1776670536379,45.89,75061.22,11.5,0.51634,0.00016,22.23984]
[1776670536385,45.89,75061.22,11.5,0.51634,0.00016,22.23984]
[1776670536780,45.89,75061.22,11.5,0.51634,0.00016,22.23984]
[1776670537045,45.89,75061.22,11.5,0.51634,0.00016,22.23984]
[1776670537105,45.89,75055.6,11.5,0.51547,0.00016,22.24013]
[1776670537347,45.89,75055.6,11.5,0.51547,0.00016,22.24013]
[1776670537524,45.89,75055.6,11.5,0.51547,0.00016,22.24013]
[1776670537602,45.89,75055.6,11.5,0.51547,0.00016,22.24013]
[1776670538253,45.89,75055.6,11.5,0.51547,0.00016,22.24013]
[1776670538223,45.89,75046.23,11.5,0.51401,0.00016,22.24036]
[1776670538350,45.89,75046.23,11.5,0.51401,0.00016,22.24036]
[1776670538360,45.89,75046.23,11.5,0.51401,0.00016,22.24036]
[1776670539384,45.89,75041.92,11.5,0.51334,0.00016,22.24036]
[1776670539586,45.89,75041.92,11.5,0.51334,0.00016,22.24036]
[1776670539853,45.89,75041.92,11.5,0.51334,0.00016,22.24036]
[1776670544273,45.89,75045.25,11.5,0.51386,0.00016,22.24036]
[1776670544571,45.89,75047.01,11.5,0.51413,0.00016,22.24035]
[1776670544779,45.89,75047.01,11.5,0.51413,0.00016,22.24035]
[1776670545036,45.89,75047.01,11.5,0.51413,0.00016,22.24035]
[1776670545161,45.89,75049.3,11.5,0.51449,0.00016,22.24031]
[1776670545433,45.89,75049.3,11.5,0.51449,0.00016,22.24031]
[1776670545860,45.89,75049.3,11.5,0.51449,0.00016,22.24031]
[1776670545866,45.89,75060.34,11.5,0.51621,0.00016,22.23989]
[1776670546956,45.89,75060.34,11.5,0.51621,0.00016,22.23989]
[1776670548528,45.89,75058.23,11.5,0.51588,0.00016,22.24001]
[1776670548867,45.89,75058.23,11.5,0.51588,0.00016,22.24001]
[1776670548940,45.89,75058.23,11.5,0.51588,0.00016,22.24001]
[1776670548999,45.89,75063.65,11.5,0.51672,0.00016,22.23969]
[1776670550315,45.89,75063.47,11.5,0.51669,0.00016,22.2397]
[1776670553647,45.9,75066.83,11.5,0.51722,0.00016,22.23946]
[1776670554140,45.9,75066.83,11.5,0.51722,0.00016,22.23946]
[1776670554560,45.9,75066.07,11.5,0.5171,0.00016,22.23952]
[1776670555624,45.9,75063.97,11.5,0.51677,0.00016,22.23967]
[1776670555741,45.9,75063.97,11.5,0.51677,0.00016,22.23967]
[1776670556695,45.9,75064.24,11.5,0.51681,0.00016,22.23965]
[1776670556709,45.9,75064.24,11.5,0.51681,0.00016,22.23965]
[1776670556804,45.9,75064.24,11.5,0.51681,0.00016,22.23965]
[1776670556909,45.9,75064.24,11.5,0.51681,0.00016,22.23965]
[1776670556981,45.9,75055.96,11.5,0.51552,0.00016,22.24011]
[1776670557378,45.9,75055.96,11.5,0.51552,0.00016,22.24011]
[1776670557860,45.9,75055.96,11.5,0.51552,0.00016,22.24011]
[1776670557894,45.9,75054.44,11.5,0.51529,0.00016,22.24017]
[1776670561663,45.9,75055.36,11.5,0.51543,0.00016,22.24014]
[1776670561696,45.9,75055.36,11.5,0.51543,0.00016,22.24014]
[1776670561733,45.9,75055.36,11.5,0.51543,0.00016,22.24014]
[1776670561743,45.9,75055.36,11.5,0.51543,0.00016,22.24014]
[1776670561755,45.9,75055.36,11.5,0.51543,0.00016,22.24014]
[1776670562126,45.9,75054.14,11.5,0.51524,0.00016,22.24018]
[1776670562488,45.9,75054.14,11.5,0.51524,0.00016,22.24018]
[1776670562761,45.9,75054.14,11.5,0.51524,0.00016,22.24018]
[1776670562822,45.9,75054.14,11.5,0.51524,0.00016,22.24018]
[1776670562887,45.9,75054.14,11.5,0.51524,0.00016,22.24018]
[1776670563222,45.9,75026.8,11.5,0.51098,0.00016,22.23988]
[1776670563543,45.9,75026.8,11.5,0.51098,0.00016,22.23988]
[1776670563651,45.9,75026.8,11.5,0.51098,0.00016,22.23988]
[1776670563659,45.9,75026.8,11.5,0.51098,0.00016,22.23988]
[1776670564992,45.9,75027.29,11.5,0.51106,0.00016,22.23991]
[1776670565067,45.9,75026.98,11.5,0.51101,0.00016,22.2399]
[1776670565325,45.9,75026.98,11.5,0.51101,0.00016,22.2399]
[1776670566400,45.9,75027.1,11.5,0.51103,0.00016,22.2399]
[1776670567032,45.9,75027.1,11.5,0.51103,0.00016,22.2399]
[1776670567283,45.9,75027.1,11.5,0.51103,0.00016,22.2399]
[1776670567317,45.9,75027.1,11.5,0.51103,0.00016,22.2399]
[1776670567427,45.9,75026.19,11.5,0.51089,0.00016,22.23985]
[1776670568030,45.9,75026.19,11.5,0.51089,0.00016,22.23985]
[1776670568056,45.9,75026.19,11.5,0.51089,0.00016,22.23985]
[1776670568120,45.9,75026.19,11.5,0.51089,0.00016,22.23985]
[1776670568239,45.9,75006.2,11.5,0.50777,0.00016,22.23799]
[1776670569005,45.9,74998.02,11.5,0.5065,0.00016,22.23683]
[1776670569884,45.9,74993.32,11.5,0.50576,0.00016,22.23607]
[1776670570387,45.9,74993.32,11.5,0.50576,0.00016,22.23607]
[1776670570775,45.9,74993.32,11.5,0.50576,0.00016,22.23607]
[1776670571662,45.9,74995.0,11.5,0.50603,0.00016,22.23635]
[1776670571935,45.9,74995.0,11.5,0.50603,0.00016,22.23635]
[1776670572010,45.9,74995.0,11.5,0.50603,0.00016,22.23635]
[1776670572018,45.9,74995.0,11.5,0.50603,0.00016,22.23635]
[1776670572096,45.9,75000.57,11.5,0.50689,0.00016,22.23722]
[1776670572505,45.9,75000.57,11.5,0.50689,0.00016,22.23722]
[1776670574486,45.89,74997.34,11.5,0.50639,0.00016,22.23673]
[1776670574929,45.89,74997.34,11.5,0.50639,0.00016,22.23673]
[1776670575164,45.89,74997.34,11.5,0.50639,0.00016,22.23673]
[1776670575212,45.89,74983.91,11.5,0.5043,0.00016,22.23431]
[1776670575514,45.89,74983.91,11.5,0.5043,0.00016,22.23431]
[1776670575935,45.89,74983.91,11.5,0.5043,0.00016,22.23431]
[1776670575967,45.89,74983.91,11.5,0.5043,0.00016,22.23431]
[1776670575971,45.89,74983.91,11.5,0.5043,0.00016,22.23431]
[1776670576094,45.89,74982.17,11.5,0.50402,0.00016,22.23395]
[1776670577940,45.88,74972.56,11.5,0.50252,0.00016,22.23179]
[1776670578815,45.88,74972.56,11.5,0.50252,0.00016,22.23179]
[1776670579228,45.88,74972.56,11.5,0.50252,0.00016,22.23179]
[1776670579251,45.88,74972.56,11.5,0.50252,0.00016,22.23179]
[1776670579310,45.88,74972.56,11.5,0.50252,0.00016,22.23179]
[1776670579293,45.88,74968.27,11.5,0.50185,0.00016,22.23072]
[1776670579779,45.88,74968.27,11.5,0.50185,0.00016,22.23072]
[1776670579844,45.88,74968.27,11.5,0.50185,0.00016,22.23072]
[1776670579846,45.88,74968.27,11.5,0.50185,0.00016,22.23072]
[1776670579856,45.88,74968.27,11.5,0.50185,0.00016,22.23072]
[1776670579891,45.88,74968.27,11.5,0.50185,0.00016,22.23072]
[1776670580096,45.89,74970.06,11.5,0.50213,0.00016,22.23117]
[1776670580458,45.89,74970.06,11.5,0.50213,0.00016,22.23117]
[1776670580498,45.89,74970.06,11.5,0.50213,0.00016,22.23117]
[1776670581194,45.89,74970.06,11.5,0.50213,0.00016,22.23117]
[1776670581197,45.89,74970.06,11.5,0.50213,0.00016,22.23117]
[1776670581270,45.89,74971.75,11.5,0.5024,0.00016,22.23159]
[1776670581970,45.89,74978.61,11.5,0.50347,0.00016,22.23318]
[1776670582992,45.89,74978.61,11.5,0.50347,0.00016,22.23318]
[1776670583187,45.89,74981.12,11.5,0.50386,0.00016,22.23373]
[1776670583750,45.89,74981.12,11.5,0.50386,0.00016,22.23373]
[1776670583779,45.89,74981.12,11.5,0.50386,0.00016,22.23373]
[1776670583805,45.89,74981.12,11.5,0.50386,0.00016,22.23373]
[1776670584457,45.89,74979.57,11.5,0.50362,0.00016,22.23339]
[1776670584461,45.89,74979.57,11.5,0.50362,0.00016,22.23339]
[1776670585344,45.89,74977.67,11.5,0.50332,0.00016,22.23297]
[1776670585473,45.89,74977.67,11.5,0.50332,0.00016,22.23297]
[1776670585497,45.89,74977.67,11.5,0.50332,0.00016,22.23297]
[1776670585506,45.89,74977.67,11.5,0.50332,0.00016,22.23297]
[1776670585737,45.89,74977.67,11.5,0.50332,0.00016,22.23297]
[1776670585786,45.89,74977.67,11.5,0.50332,0.00016,22.23297]
[1776670586300,45.9,74982.73,11.5,0.50411,0.00016,22.23407]
[1776670586388,45.9,74982.73,11.5,0.50411,0.00016,22.23407]
[1776670586452,45.9,74982.73,11.5,0.50411,0.00016,22.23407]
[1776670586805,45.9,74982.73,11.5,0.50411,0.00016,22.23407]
[1776670587214,45.9,74982.73,11.5,0.50411,0.00016,22.23407]
[1776670587302,45.9,74987.61,11.5,0.50487,0.00016,22.23503]
[1776670589202,45.9,74990.63,11.5,0.50534,0.00016,22.23559]
[1776670589325,45.9,74990.63,11.5,0.50534,0.00016,22.23559]
[1776670589468,45.9,74991.8,11.5,0.50553,0.00016,22.2358]
[1776670590037,45.9,74999.05,11.5,0.50666,0.00016,22.23699]
[1776670590506,45.9,74999.05,11.5,0.50666,0.00016,22.23699]
[1776670590784,45.9,74999.05,11.5,0.50666,0.00016,22.23699]
[1776670592836,45.9,75006.77,11.5,0.50786,0.00016,22.23423]
[1776670596134,45.9,75009.11,11.5,0.50822,0.00016,22.23451]
[1776670597086,45.89,74998.91,11.5,0.50663,0.00016,22.23314]
[1776670597979,45.89,74998.91,11.5,0.50663,0.00016,22.23314]
[1776670598427,45.89,75002.07,11.5,0.50713,0.00016,22.2336]
[1776670601503,45.89,75007.56,11.5,0.50798,0.00016,22.23433]
[1776670607533,45.89,75011.34,11.5,0.50857,0.00016,22.23477]
[1776670607555,45.89,75011.34,11.5,0.50857,0.00016,22.23477]
[1776670607657,45.89,75011.34,11.5,0.50857,0.00016,22.23477]
[1776670607673,45.89,75011.34,11.5,0.50857,0.00016,22.23477]
[1776670607794,45.89,75011.34,11.5,0.50857,0.00016,22.23477]
[1776670610946,45.88,75012.33,11.5,0.50872,0.00016,22.23488]
[1776670611192,45.88,75003.22,11.5,0.5073,0.00016,22.23377]
[1776670612001,45.88,75003.22,11.5,0.5073,0.00016,22.23377]
[1776670612199,45.88,74996.45,11.5,0.50625,0.00016,22.23276]
[1776670612579,45.88,74996.45,11.5,0.50625,0.00016,22.23276]
[1776670613207,45.88,74989.07,11.5,0.5051,0.00016,22.23148]
[1776670613806,45.88,74989.07,11.5,0.5051,0.00016,22.23148]
[1776670614093,45.88,74989.07,11.5,0.5051,0.00016,22.23148]
[1776670614097,45.88,74989.07,11.5,0.5051,0.00016,22.23148]
[1776670614187,45.88,74989.07,11.5,0.5051,0.00016,22.23148]
[1776670614212,45.88,74989.07,11.5,0.5051,0.00016,22.23148]
[1776670614266,45.88,74989.07,11.5,0.5051,0.00016,22.23148]
[1776670614283,45.88,74981.4,11.5,0.5039,0.00016,22.22996]
[1776670614370,45.88,74981.4,11.5,0.5039,0.00016,22.22996]
[1776670614499,45.88,74981.4,11.5,0.5039,0.00016,22.22996]
[1776670614512,45.88,74981.4,11.5,0.5039,0.00016,22.22996]
[1776670614887,45.88,74981.4,11.5,0.5039,0.00016,22.22996]
[1776670614902,45.88,74981.4,11.5,0.5039,0.00016,22.22996]
[1776670615220,45.88,74972.38,11.5,0.50249,0.00016,22.22792]
[1776670615683,45.88,74972.38,11.5,0.50249,0.00016,22.22792]
[1776670616227,45.88,74971.1,11.5,0.50229,0.00016,22.2276]
[1776670617178,45.88,74971.1,11.5,0.50229,0.00016,22.2276]
[1776670617837,45.88,74970.69,11.5,0.50223,0.00016,22.2275]
[1776670618688,45.88,74972.2,11.5,0.50246,0.00016,22.22787]
[1776670618694,45.88,74972.2,11.5,0.50246,0.00016,22.22787]
[1776670619539,45.88,74973.76,11.5,0.50271,0.00016,22.22825]
[1776670619631,45.88,74973.76,11.5,0.50271,0.00016,22.22825]
[1776670619672,45.88,74973.76,11.5,0.50271,0.00016,22.22825]
[1776670619724,45.88,74973.76,11.5,0.50271,0.00016,22.22825]
[1776670619914,45.88,74973.76,11.5,0.50271,0.00016,22.22825]
[1776670619978,45.88,74973.76,11.5,0.50271,0.00016,22.22825]
[1776670620225,45.88,74973.76,11.5,0.50271,0.00016,22.22825]
[1776670620272,45.88,74966.44,11.5,0.50157,0.00016,22.22642]
[1776670620469,45.88,74966.44,11.5,0.50157,0.00016,22.22642]
[1776670621265,45.88,74960.23,11.5,0.5006,0.00016,22.22472]
[1776670624826,45.88,74960.28,11.5,0.5006,0.00016,22.22474]
[1776670624916,45.88,74960.28,11.5,0.5006,0.00016,22.22474]
[1776670625293,45.88,74967.61,11.5,0.50175,0.00016,22.22672]
[1776670625464,45.88,74967.61,11.5,0.50175,0.00016,22.22672]
[1776670625505,45.88,74967.61,11.5,0.50175,0.00016,22.22672]
[1776670627307,45.88,74960.35,11.5,0.50061,0.00016,22.22476]
[1776670627661,45.88,74960.35,11.5,0.50061,0.00016,22.22476]
[1776670627932,45.88,74960.35,11.5,0.50061,0.00016,22.22476]
[1776670628315,45.88,74954.29,11.5,0.49967,0.00016,22.22298]
[1776670630027,45.88,74954.83,11.5,0.49975,0.00016,22.22314]
[1776670630940,45.88,74954.62,11.5,0.49972,0.00016,22.22308]
[1776670630961,45.88,74954.62,11.5,0.49972,0.00016,22.22308]
[1776670631336,45.88,74952.72,11.5,0.49942,0.00016,22.2225]
[1776670631800,45.88,74952.72,11.5,0.49942,0.00016,22.2225]
[1776670632343,45.88,74950.8,11.5,0.49912,0.00016,22.2219]
[1776670632756,45.88,74950.8,11.5,0.49912,0.00016,22.2219]
[1776670632882,45.88,74950.8,11.5,0.49912,0.00016,22.2219]
[1776670633784,45.88,74947.63,11.5,0.49863,0.00016,22.22088]
[1776670634710,45.88,74947.58,11.5,0.49862,0.00016,22.22086]
[1776670634725,45.88,74947.58,11.5,0.49862,0.00016,22.22086]
[1776670634757,45.88,74947.58,11.5,0.49862,0.00016,22.22086]
[1776670634787,45.88,74947.58,11.5,0.49862,0.00016,22.22086]
[1776670634842,45.88,74947.58,11.5,0.49862,0.00016,22.22086]
[1776670635156,45.88,74947.58,11.5,0.49862,0.00016,22.22086]
[1776670635364,45.87,74938.74,11.5,0.49724,0.00016,22.21784]
[1776670635545,45.87,74938.74,11.5,0.49724,0.00016,22.21784]
[1776670635854,45.87,74938.74,11.5,0.49724,0.00016,22.21784]
[1776670636068,45.87,74938.74,11.5,0.49724,0.00016,22.21784]
[1776670637117,45.87,74939.24,11.5,0.49732,0.00016,22.21802]
[1776670637157,45.87,74939.24,11.5,0.49732,0.00016,22.21802]
[1776670637355,45.87,74939.24,11.5,0.49732,0.00016,22.21802]
[1776670639295,45.87,74940.1,11.5,0.49745,0.00016,22.21832]
[1776670639901,45.87,74940.1,11.5,0.49745,0.00016,22.21832]
[1776670639980,45.87,74940.1,11.5,0.49745,0.00016,22.21832]
[1776670640212,45.87,74940.1,11.5,0.49745,0.00016,22.21832]
[1776670640451,45.87,74940.44,11.5,0.4975,0.00016,22.21844]
[1776670640552,45.87,74951.78,11.5,0.49927,0.00016,22.2222]
[1776670641693,45.87,74951.78,11.5,0.49927,0.00016,22.2222]
[1776670641703,45.87,74951.78,11.5,0.49927,0.00016,22.2222]
[1776670642010,45.87,74951.78,11.5,0.49927,0.00016,22.2222]
[1776670642024,45.87,74951.78,11.5,0.49927,0.00016,22.2222]
[1776670642891,45.87,74948.15,11.5,0.49871,0.00016,22.22105]
[1776670642896,45.87,74948.15,11.5,0.49871,0.00016,22.22105]
[1776670643080,45.87,74948.15,11.5,0.49871,0.00016,22.22105]
[1776670643086,45.87,74948.15,11.5,0.49871,0.00016,22.22105]
[1776670643101,45.87,74941.48,11.5,0.49766,0.00016,22.21881]
[1776670643919,45.87,74941.48,11.5,0.49766,0.00016,22.21881]
[1776670643970,45.87,74941.48,11.5,0.49766,0.00016,22.21881]
[1776670644427,45.87,74940.89,11.5,0.49757,0.00016,22.2186]
[1776670644479,45.87,74940.89,11.5,0.49757,0.00016,22.2186]
[1776670644923,45.87,74940.89,11.5,0.49757,0.00016,22.2186]
[1776670644983,45.87,74940.89,11.5,0.49757,0.00016,22.2186]
[1776670645004,45.87,74940.89,11.5,0.49757,0.00016,22.2186]
[1776670647183,45.87,74940.25,11.5,0.49747,0.00016,22.21838]
[1776670649330,45.87,74944.45,11.5,0.49813,0.00016,22.21982]
[1776670652225,45.86,74943.07,11.5,0.49791,0.00016,22.21935]
[1776670653015,45.86,74943.61,11.5,0.49799,0.00016,22.21571]
[1776670653023,45.86,74943.61,11.5,0.49799,0.00016,22.21571]
[1776670653156,45.86,74943.61,11.5,0.49799,0.00016,22.21571]
[1776670653304,45.86,74943.61,11.5,0.49799,0.00016,22.21571]
[1776670654324,45.86,74943.89,11.5,0.49804,0.00016,22.21581]
[1776670654336,45.86,74943.89,11.5,0.49804,0.00016,22.21581]
[1776670654387,45.86,74935.89,11.5,0.49679,0.00016,22.21298]
[1776670655303,45.86,74926.98,11.5,0.49539,0.00016,22.20958]
[1776670656567,45.86,74927.03,11.5,0.4954,0.00016,22.2096]
[1776670656616,45.86,74927.03,11.5,0.4954,0.00016,22.2096]
[1776670657001,45.86,74927.03,11.5,0.4954,0.00016,22.2096]
[1776670657016,45.86,74927.03,11.5,0.4954,0.00016,22.2096]
[1776670657573,45.86,74927.13,11.5,0.49542,0.00016,22.20964]
[1776670657665,45.86,74927.13,11.5,0.49542,0.00016,22.20964]
[1776670657852,45.86,74914.47,11.5,0.49344,0.00016,22.20435]
[1776670658677,45.86,74914.47,11.5,0.49344,0.00016,22.20435]
[1776670658976,45.86,74914.47,11.5,0.49344,0.00016,22.20435]
[1776670659002,45.87,74906.66,11.5,0.49222,0.00016,22.20082]
[1776670659982,45.87,74906.66,11.5,0.49222,0.00016,22.20082]
[1776670660074,45.87,74906.66,11.5,0.49222,0.00016,22.20082]
[1776670660244,45.87,74906.66,11.5,0.49222,0.00016,22.20082]
[1776670660309,45.87,74900.04,11.5,0.49119,0.00016,22.19766]
[1776670660805,45.87,74900.04,11.5,0.49119,0.00016,22.19766]
[1776670661507,45.88,74895.41,11.5,0.49047,0.00016,22.19537]
[1776670661876,45.88,74894.7,11.5,0.49036,0.00016,22.19501]
[1776670663117,45.88,74894.7,11.5,0.49036,0.00016,22.19501]
[1776670663131,45.88,74894.7,11.5,0.49036,0.00016,22.19501]
[1776670663165,45.88,74894.7,11.5,0.49036,0.00016,22.19501]
[1776670663200,45.88,74894.7,11.5,0.49036,0.00016,22.19501]
[1776670663220,45.88,74894.7,11.5,0.49036,0.00016,22.19501]
[1776670663515,45.89,74893.21,11.5,0.49013,0.00016,22.19426]
[1776670663516,45.89,74893.21,11.5,0.49013,0.00016,22.19426]
[1776670663722,45.89,74893.21,11.5,0.49013,0.00016,22.19426]
[1776670664139,45.89,74886.65,11.5,0.48911,0.00016,22.19083]
[1776670664698,45.89,74886.65,11.5,0.48911,0.00016,22.19083]
[1776670664794,45.89,74886.65,11.5,0.48911,0.00016,22.19083]
[1776670665001,45.89,74886.65,11.5,0.48911,0.00016,22.19083]
[1776670665094,45.89,74886.92,11.5,0.48915,0.00016,22.19098]
[1776670665545,45.89,74886.92,11.5,0.48915,0.00016,22.19098]
[1776670665706,45.89,74886.92,11.5,0.48915,0.00016,22.19098]
[1776670667415,45.89,74890.85,11.5,0.48976,0.00016,22.19304]
[1776670667511,45.89,74891.13,11.5,0.48981,0.00016,22.19319]
[1776670667992,45.89,74891.13,11.5,0.48981,0.00016,22.19319]
[1776670668033,45.89,74891.13,11.5,0.48981,0.00016,22.19319]
[1776670668074,45.89,74891.13,11.5,0.48981,0.00016,22.19319]
[1776670668208,45.89,74891.13,11.5,0.48981,0.00016,22.19319]
[1776670668297,45.89,74895.78,11.5,0.49054,0.00016,22.19556]
[1776670669006,45.89,74895.78,11.5,0.49054,0.00016,22.19556]
[1776670669015,45.89,74895.78,11.5,0.49054,0.00016,22.19556]
[1776670669098,45.89,74915.06,11.5,0.49355,0.00016,22.20462]
[1776670671288,45.89,74917.61,11.5,0.49394,0.00016,22.20573]
[1776670671391,45.89,74917.61,11.5,0.49394,0.00016,22.20573]
[1776670671924,45.89,74918.09,11.5,0.49402,0.00016,22.20593]
[1776670673208,45.9,74919.09,11.5,0.49418,0.00016,22.20636]
[1776670673768,45.9,74921.66,11.5,0.49458,0.00016,22.20743]
[1776670673973,45.9,74921.66,11.5,0.49458,0.00016,22.20743]
[1776670674435,45.9,74921.32,11.5,0.49452,0.00016,22.20729]
[1776670674625,45.9,74921.32,11.5,0.49452,0.00016,22.20729]
[1776670675018,45.9,74921.32,11.5,0.49452,0.00016,22.20729]
[1776670675029,45.9,74921.32,11.5,0.49452,0.00016,22.20729]
[1776670675132,45.9,74924.99,11.5,0.4951,0.00016,22.2088]
[1776670675535,45.9,74924.99,11.5,0.4951,0.00016,22.2088]
[1776670675690,45.9,74924.99,11.5,0.4951,0.00016,22.2088]
[1776670675749,45.9,74924.99,11.5,0.4951,0.00016,22.2088]
[1776670675814,45.9,74924.99,11.5,0.4951,0.00016,22.2088]
[1776670675957,45.9,74929.87,11.5,0.49586,0.00016,22.21072]
[1776670680700,45.9,74942.37,11.5,0.49781,0.00016,22.21529]
[1776670682292,45.9,74942.37,11.5,0.49781,0.00016,22.21529]
[1776670682537,45.9,74942.95,11.5,0.4979,0.00016,22.21549]
[1776670682630,45.9,74942.95,11.5,0.4979,0.00016,22.21549]
[1776670684586,45.9,74938.16,11.5,0.49715,0.00016,22.21381]
[1776670685527,45.9,74939.43,11.5,0.49735,0.00016,22.21426]
[1776670685767,45.9,74939.43,11.5,0.49735,0.00016,22.21426]
[1776670686113,45.9,74939.43,11.5,0.49735,0.00016,22.21426]
[1776670686133,45.9,74939.43,11.5,0.49735,0.00016,22.21426]
[1776670686139,45.9,74939.43,11.5,0.49735,0.00016,22.21426]
[1776670686318,45.9,74947.17,11.5,0.49856,0.00016,22.2169]
[1776670686594,45.9,74947.17,11.5,0.49856,0.00016,22.2169]
[1776670687404,45.9,74951.78,11.5,0.49928,0.00016,22.21838]
[1776670688421,45.9,74956.54,11.5,0.50002,0.00016,22.21982]
[1776670689438,45.9,74962.9,11.5,0.50102,0.00016,22.22164]
[1776670689762,45.9,74968.9,11.5,0.50195,0.00016,22.22322]
[1776670691184,45.9,74968.9,11.5,0.50195,0.00016,22.22322]
[1776670691186,45.9,74968.9,11.5,0.50195,0.00016,22.22322]
[1776670692945,45.9,74963.65,11.5,0.50113,0.00016,22.22184]
[1776670693501,45.9,74963.65,11.5,0.50113,0.00016,22.22184]
[1776670693798,45.9,74966.34,11.5,0.50155,0.00016,22.22256]
[1776670694390,45.9,74978.71,11.5,0.50348,0.00016,22.22555]
[1776670696814,45.91,74977.93,11.5,0.50336,0.00016,22.22538]
[1776670697821,45.91,74968.27,11.5,0.50186,0.00016,22.22306]
[1776670702858,45.91,74972.94,11.5,0.50258,0.00016,22.22422]
[1776670707476,45.91,74970.99,11.5,0.50228,0.00016,22.22374]
[1776670714108,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714140,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714174,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714186,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714259,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714302,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714324,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714358,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714413,45.91,74969.87,11.5,0.5021,0.00016,22.21964]
[1776670714563,45.91,74969.71,11.5,0.50208,0.00016,22.2196]
[1776670714946,45.91,74969.71,11.5,0.50208,0.00016,22.2196]
[1776670715103,45.91,74952.44,11.5,0.49939,0.00016,22.21475]
[1776670716300,45.91,74952.44,11.5,0.49939,0.00016,22.21475]
[1776670716361,45.91,74938.55,11.5,0.49722,0.00016,22.21012]
[1776670717651,45.91,74936.2,11.5,0.49685,0.00016,22.20928]
[1776670717724,45.91,74936.2,11.5,0.49685,0.00016,22.20928]
[1776670717963,45.92,74942.02,11.5,0.49776,0.00016,22.21134]
[1776670718970,45.92,74948.72,11.5,0.49881,0.00016,22.21358]
[1776670720204,45.92,74948.72,11.5,0.49881,0.00016,22.21358]
[1776670720246,45.92,74948.72,11.5,0.49881,0.00016,22.21358]
[1776670721458,45.92,74955.17,11.5,0.49981,0.00016,22.21559]
[1776670721991,45.92,74959.87,11.5,0.50055,0.00016,22.21696]
[1776670722704,45.92,74959.87,11.5,0.50055,0.00016,22.21696]
[1776670723696,45.92,74957.87,11.5,0.50023,0.00016,22.21639]
[1776670724138,45.92,74951.2,11.5,0.49919,0.00016,22.21437]
[1776670726062,45.92,74952.21,11.5,0.49935,0.00016,22.21468]
[1776670728992,45.92,74955.96,11.5,0.49994,0.00016,22.21582]
[1776670730218,45.92,74955.6,11.5,0.49988,0.00016,22.21572]
[1776670734976,45.92,74957.84,11.5,0.50023,0.00016,22.21638]
[1776670734980,45.92,74957.84,11.5,0.50023,0.00016,22.21638]
[1776670734988,45.92,74957.84,11.5,0.50023,0.00016,22.21638]
[1776670740117,45.93,74959.7,11.5,0.50052,0.00016,22.21691]
[1776670742001,45.93,74961.81,11.5,0.50085,0.00016,22.21751]
[1776670744396,45.93,74962.98,11.5,0.50103,0.00016,22.21783]
[1776670744484,45.93,74962.98,11.5,0.50103,0.00016,22.21783]
[1776670745236,45.93,74959.89,11.5,0.50055,0.00016,22.21697]
[1776670745438,45.93,74959.89,11.5,0.50055,0.00016,22.21697]
[1776670745459,45.93,74959.89,11.5,0.50055,0.00016,22.21697]
[1776670746701,45.93,74960.16,11.5,0.50059,0.00016,22.21704]
[1776670747453,45.93,74960.16,11.5,0.50059,0.00016,22.21704]
[1776670747619,45.93,74959.83,11.5,0.50054,0.00016,22.21695]
[1776670747736,45.93,74959.83,11.5,0.50054,0.00016,22.21695]
[1776670751594,45.93,74957.23,11.5,0.50014,0.00016,22.2162]
[1776670755663,45.94,74957.05,11.5,0.50011,0.00016,22.21615]
[1776670756000,45.94,74957.05,11.5,0.50011,0.00016,22.21615]
[1776670756229,45.94,74962.77,11.5,0.501,0.00016,22.21777]
[1776670756750,45.94,74962.77,11.5,0.501,0.00016,22.21777]
[1776670758105,45.94,74966.91,11.5,0.50165,0.00016,22.21888]
[1776670762293,45.94,74967.2,11.5,0.5017,0.00016,22.21895]
[1776670764734,45.94,74969.11,11.5,0.50199,0.00016,22.21944]
[1776670770327,45.95,74969.6,11.5,0.50207,0.00016,22.21957]
[1776670771499,45.95,74969.6,11.5,0.50207,0.00016,22.21957]
[1776670777376,45.95,74967.67,11.5,0.50177,0.00016,22.21525]
[1776670782411,45.96,74964.7,11.5,0.50131,0.00016,22.21447]
[1776670785159,45.96,74964.51,11.5,0.50128,0.00016,22.21441]
[1776670785183,45.96,74964.51,11.5,0.50128,0.00016,22.21441]
[1776670785185,45.96,74964.51,11.5,0.50128,0.00016,22.21441]
[1776670785223,45.96,74964.51,11.5,0.50128,0.00016,22.21441]
[1776670785348,45.96,74964.51,11.5,0.50128,0.00016,22.21441]
[1776670785351,45.96,74964.51,11.5,0.50128,0.00016,22.21441]
[1776670786439,45.96,74955.77,11.5,0.49992,0.00016,22.21194]
[1776670791474,45.96,74959.08,11.5,0.50043,0.00016,22.21291]
[1776670794754,45.97,74958.25,11.5,0.5003,0.00016,22.21267]
[1776670794795,45.97,74958.25,11.5,0.5003,0.00016,22.21267]
[1776670795001,45.97,74958.25,11.5,0.5003,0.00016,22.21267]
[1776670795501,45.97,74963.31,11.5,0.50109,0.00016,22.21409]
[1776670797746,45.97,74962.96,11.5,0.50104,0.00016,22.21399]
[1776670800660,45.97,74962.5,11.5,0.50097,0.00016,22.21387]
[1776670800663,45.97,74962.5,11.5,0.50097,0.00016,22.21387]
[1776670802551,45.97,74969.28,11.5,0.50203,0.00016,22.21566]
[1776670805572,45.97,74974.3,11.5,0.50281,0.00016,22.21688]
[1776670810607,45.98,74973.92,11.5,0.50275,0.00016,22.21679]
[1776670810802,45.98,74973.92,11.5,0.50275,0.00016,22.21679]
[1776670814322,45.98,74971.37,11.5,0.50235,0.00016,22.21617]
[1776670814397,45.98,74963.82,11.5,0.50118,0.00016,22.21423]
[1776670814896,45.98,74963.82,11.5,0.50118,0.00016,22.21423]
[1776670815000,45.98,74963.82,11.5,0.50118,0.00016,22.21423]
[1776670815054,45.98,74963.82,11.5,0.50118,0.00016,22.21423]
[1776670816757,45.98,74963.0,11.5,0.50105,0.00016,22.214]
[1776670818030,45.98,74963.29,11.5,0.50109,0.00016,22.21408]
[1776670818300,45.98,74963.29,11.5,0.50109,0.00016,22.21408]
[1776670818346,45.98,74963.29,11.5,0.50109,0.00016,22.21408]
[1776670819163,45.98,74964.86,11.5,0.50134,0.00016,22.21451]
[1776670823948,45.98,74961.61,11.5,0.50083,0.00016,22.21362]
[1776670826984,45.98,74963.49,11.5,0.50113,0.00016,22.21414]
[1776670830617,45.99,74966.14,11.5,0.50154,0.00016,22.21485]
[1776670839811,45.99,74972.2,11.5,0.50248,0.00016,22.21255]
[1776670844848,45.99,74971.88,11.5,0.50243,0.00016,22.21247]
[1776670850578,46.0,74975.48,11.5,0.503,0.00016,22.21332]
[1776670859955,46.0,74973.84,11.5,0.50274,0.00016,22.21294]
[1776670864990,46.0,74975.26,11.5,0.50296,0.00016,22.21327]
[1776670870025,46.0,74975.19,11.5,0.50295,0.00016,22.21325]
[1776670872538,46.0,74975.12,11.5,0.50294,0.00016,22.21324]
[1776670872642,46.0,74975.12,11.5,0.50294,0.00016,22.21324]
[1776670872654,46.0,74975.12,11.5,0.50294,0.00016,22.21324]
[1776670872748,46.01,74975.05,11.5,0.50293,0.00016,22.21322]
[1776670872762,46.01,74975.05,11.5,0.50293,0.00016,22.21322]
[1776670872765,46.01,74975.05,11.5,0.50293,0.00016,22.21322]
[1776670873038,46.01,74975.05,11.5,0.50293,0.00016,22.21322]
[1776670873068,46.01,74975.05,11.5,0.50293,0.00016,22.21322]
[1776670873321,46.0,74967.26,11.5,0.50172,0.00016,22.21131]
[1776670873921,46.0,74967.26,11.5,0.50172,0.00016,22.21131]
[1776670873946,46.0,74967.26,11.5,0.50172,0.00016,22.21131]
[1776670874011,46.0,74967.26,11.5,0.50172,0.00016,22.21131]
[1776670874621,46.0,74958.06,11.5,0.50028,0.00016,22.20878]
[1776670875002,46.0,74958.06,11.5,0.50028,0.00016,22.20878]
[1776670875061,46.0,74967.31,11.5,0.50172,0.00016,22.21132]
[1776670876311,46.0,74967.31,11.5,0.50172,0.00016,22.21132]
[1776670877897,46.01,74966.5,11.5,0.5016,0.00016,22.21111]
[1776670879350,46.01,74965.82,11.5,0.50149,0.00016,22.21093]
[1776670879357,46.01,74965.82,11.5,0.50149,0.00016,22.21093]
[1776670884124,46.01,74960.31,11.5,0.50063,0.00016,22.20943]
[1776670887240,46.01,74959.34,11.5,0.50048,0.00016,22.20915]
[1776670887272,46.01,74959.34,11.5,0.50048,0.00016,22.20915]
[1776670888694,46.01,74952.02,11.5,0.49934,0.00016,22.20697]
[1776670889456,46.01,74952.02,11.5,0.49934,0.00016,22.20697]
[1776670890166,46.01,74946.22,11.5,0.49844,0.00016,22.20511]
[1776670895201,46.0,74948.34,11.5,0.49877,0.00016,22.20197]
[1776670896412,46.0,74948.34,11.5,0.49877,0.00016,22.20197]
[1776670898520,46.0,74955.28,11.5,0.49985,0.00016,22.20413]
[1776670902587,46.0,74954.21,11.5,0.49968,0.00016,22.20381]
[1776670903070,46.0,74953.86,11.5,0.49963,0.00016,22.2037]
[1776670905972,46.0,74953.73,11.5,0.49961,0.00016,22.20366]
[1776670907159,46.0,74952.96,11.5,0.49949,0.00016,22.20343]
[1776670912623,46.0,74953.58,11.5,0.49958,0.00016,22.20362]
[1776670913749,46.0,74953.58,11.5,0.49958,0.00016,22.20362]
[1776670914000,46.0,74955.69,11.5,0.49991,0.00016,22.20425]
[1776670914539,46.0,74955.69,11.5,0.49991,0.00016,22.20425]
[1776670914640,46.0,74963.31,11.5,0.5011,0.00016,22.20643]
[1776670915343,46.0,74970.18,11.5,0.50217,0.00016,22.20822]
[1776670916944,46.0,74970.89,11.5,0.50228,0.00016,22.20839]
[1776670917357,46.0,74963.85,11.5,0.50118,0.00016,22.20657]
[1776670917909,46.0,74963.85,11.5,0.50118,0.00016,22.20657]
[1776670923399,46.01,74962.09,11.5,0.50091,0.00016,22.20609]
[1776670926698,46.01,74961.81,11.5,0.50087,0.00016,22.20601]
[1776670929003,46.01,74961.74,11.5,0.50086,0.00016,22.20599]
[1776670929572,46.01,74961.74,11.5,0.50086,0.00016,22.20599]
[1776670929966,46.01,74962.88,11.5,0.50103,0.00016,22.20631]
[1776670929976,46.01,74962.88,11.5,0.50103,0.00016,22.20631]
[1776670930113,46.01,74962.88,11.5,0.50103,0.00016,22.20631]
[1776670930133,46.01,74962.88,11.5,0.50103,0.00016,22.20631]
[1776670930448,46.01,74955.36,11.5,0.49986,0.00016,22.20415]
[1776670935484,46.01,74951.71,11.5,0.49929,0.00016,22.20304]
[1776670938574,46.01,74954.71,11.5,0.49976,0.00016,22.20396]
[1776670944456,46.01,74956.6,11.5,0.50006,0.00016,22.20452]
[1776670946283,46.01,74960.22,11.5,0.50062,0.00016,22.20557]
[1776670948001,46.01,74965.55,11.5,0.50145,0.00016,22.20703]
[1776670955626,46.02,74966.93,11.5,0.50166,0.00016,22.20356]
[1776670959407,46.02,74966.95,11.5,0.50167,0.00016,22.20356]
[1776670964697,46.02,74968.86,11.5,0.50197,0.00016,22.20405]
[1776670966282,46.02,74969.01,11.5,0.50199,0.00016,22.20409]
[1776670968721,46.02,74963.9,11.5,0.50119,0.00016,22.20275]
[1776670973757,46.02,74964.94,11.5,0.50136,0.00016,22.20303]
[1776670978792,46.03,74965.35,11.5,0.50142,0.00016,22.20314]
[1776670982820,46.03,74969.92,11.5,0.50213,0.00016,22.20432]
[1776670987854,46.03,74972.76,11.5,0.50258,0.00016,22.20502]
[1776670991955,46.03,74976.59,11.5,0.50317,0.00016,22.20591]
[1776670992025,46.03,74976.59,11.5,0.50317,0.00016,22.20591]
[1776670992336,46.03,74976.59,11.5,0.50317,0.00016,22.20591]
[1776670992347,46.03,74982.69,11.5,0.50412,0.00016,22.20723]
[1776670997964,46.03,74985.1,11.5,0.5045,0.00016,22.20772]
[1776671003971,46.03,74985.92,11.5,0.50462,0.00016,22.20788]
[1776671008998,46.03,74989.44,11.5,0.50517,0.00016,22.20855]
[1776671014039,46.02,74988.05,11.5,0.50495,0.00016,22.20446]
[1776671019075,46.02,74988.99,11.5,0.5051,0.00016,22.20464]
[1776671024110,46.02,74991.63,11.5,0.50551,0.00016,22.20512]
[1776671027876,46.02,74990.47,11.5,0.50533,0.00016,22.20491]
[1776671028828,46.02,74990.47,11.5,0.50533,0.00016,22.20491]
[1776671034180,46.02,74988.58,11.5,0.50503,0.00016,22.20456]
[1776671036446,46.02,74988.91,11.5,0.50509,0.00016,22.20462]
[1776671038234,46.01,74988.25,11.5,0.50498,0.00016,22.2045]
[1776671039419,46.01,74988.18,11.5,0.50497,0.00016,22.20449]
[1776671039504,46.01,74988.18,11.5,0.50497,0.00016,22.20449]
[1776671041229,46.01,74983.33,11.5,0.50422,0.00016,22.20354]
[1776671042542,46.01,74983.33,11.5,0.50422,0.00016,22.20354]
[1776671047546,46.01,74983.38,11.5,0.50422,0.00016,22.20355]
[1776671048278,46.01,74975.18,11.5,0.50295,0.00016,22.20176]
[1776671053313,46.01,74976.63,11.5,0.50317,0.00016,22.20209]
[1776671058348,46.01,74977.03,11.5,0.50323,0.00016,22.20218]
[1776671062377,46.01,74967.79,11.5,0.5018,0.00016,22.19995]
[1776671067413,46.02,74967.72,11.5,0.50179,0.00016,22.19993]
[1776671070433,46.02,74972.47,11.5,0.50253,0.00016,22.20111]
[1776671073453,46.02,74978.19,11.5,0.50342,0.00016,22.19861]
[1776671076475,46.02,74985.25,11.5,0.50452,0.00016,22.20009]
[1776671080580,46.02,74991.37,11.5,0.50547,0.00016,22.20124]
[1776671084770,46.02,74993.68,11.5,0.50583,0.00016,22.20164]
[1776671084806,46.02,74993.68,11.5,0.50583,0.00016,22.20164]
[1776671085260,46.02,74993.63,11.5,0.50582,0.00016,22.20163]
[1776671085404,46.02,74993.63,11.5,0.50582,0.00016,22.20163]
[1776671087505,46.02,74994.36,11.5,0.50593,0.00016,22.20175]
[1776671093344,46.02,74994.46,11.5,0.50595,0.00016,22.20177]
[1776671096618,46.02,74985.03,11.5,0.50448,0.00016,22.20005]
[1776671097718,46.02,74975.43,11.5,0.50298,0.00016,22.19798]
[1776671099890,46.02,74968.87,11.5,0.50196,0.00016,22.19639]
[1776671101390,46.02,74968.73,11.5,0.50194,0.00016,22.19636]
[1776671101597,46.02,74968.73,11.5,0.50194,0.00016,22.19636]
[1776671101846,46.02,74968.73,11.5,0.50194,0.00016,22.19636]
[1776671101887,46.02,74968.73,11.5,0.50194,0.00016,22.19636]
[1776671101919,46.02,74963.76,11.5,0.50117,0.00016,22.19505]
[1776671102565,46.02,74963.76,11.5,0.50117,0.00016,22.19505]
[1776671102865,46.02,74963.76,11.5,0.50117,0.00016,22.19505]
[1776671102954,46.02,74956.88,11.5,0.50009,0.00016,22.19311]
[1776671103639,46.02,74956.88,11.5,0.50009,0.00016,22.19311]
[1776671103794,46.02,74941.89,11.5,0.49776,0.00016,22.18832]
[1776671104320,46.02,74941.89,11.5,0.49776,0.00016,22.18832]
[1776671104374,46.02,74941.89,11.5,0.49776,0.00016,22.18832]
[1776671104724,46.02,74941.89,11.5,0.49776,0.00016,22.18832]
[1776671105329,46.02,74939.03,11.5,0.49731,0.00016,22.18732]
[1776671105675,46.02,74939.03,11.5,0.49731,0.00016,22.18732]
[1776671106046,46.02,74939.34,11.5,0.49736,0.00016,22.18743]
[1776671106274,46.02,74939.34,11.5,0.49736,0.00016,22.18743]
[1776671106415,46.02,74939.34,11.5,0.49736,0.00016,22.18743]
[1776671106460,46.02,74939.34,11.5,0.49736,0.00016,22.18743]
[1776671106811,46.02,74926.35,11.5,0.49534,0.00016,22.18256]
[1776671107929,46.02,74920.03,11.5,0.49435,0.00016,22.17998]
[1776671108089,46.02,74920.03,11.5,0.49435,0.00016,22.17998]
[1776671108281,46.02,74920.03,11.5,0.49435,0.00016,22.17998]
[1776671108358,46.02,74920.03,11.5,0.49435,0.00016,22.17998]
[1776671108928,46.02,74914.17,11.5,0.49344,0.00016,22.17746]
[1776671109312,46.02,74914.17,11.5,0.49344,0.00016,22.17746]
[1776671109715,46.02,74908.94,11.5,0.49262,0.00016,22.17512]
[1776671110949,46.02,74908.94,11.5,0.49262,0.00016,22.17512]
[1776671110722,46.02,74900.49,11.5,0.49131,0.00016,22.17115]
[1776671111729,46.02,74905.6,11.5,0.4921,0.00016,22.17358]
[1776671115675,46.02,74905.48,11.5,0.49209,0.00016,22.17353]
[1776671121802,46.03,74906.91,11.5,0.49231,0.00016,22.1742]
[1776671122769,46.03,74906.91,11.5,0.49231,0.00016,22.1742]
[1776671123815,46.03,74916.75,11.5,0.49385,0.00016,22.17859]
[1776671124114,46.03,74916.75,11.5,0.49385,0.00016,22.17859]
[1776671126597,46.03,74919.76,11.5,0.49432,0.00016,22.17987]
[1776671127795,46.03,74920.33,11.5,0.4944,0.00016,22.18011]
[1776671127833,46.03,74920.33,11.5,0.4944,0.00016,22.18011]
[1776671130293,46.03,74920.87,11.5,0.49449,0.00016,22.18033]
[1776671130390,46.03,74920.87,11.5,0.49449,0.00016,22.18033]
[1776671131360,46.03,74917.17,11.5,0.49391,0.00016,22.17877]
[1776671131711,46.03,74917.17,11.5,0.49391,0.00016,22.17877]
[1776671132061,46.03,74913.39,11.5,0.49332,0.00016,22.17329]
[1776671135809,46.03,74913.39,11.5,0.49332,0.00016,22.17329]
[1776671135928,46.03,74913.39,11.5,0.49332,0.00016,22.17329]
[1776671135904,46.03,74918.42,11.5,0.4941,0.00016,22.17547]
[1776671136714,46.03,74918.42,11.5,0.4941,0.00016,22.17547]
[1776671136911,46.04,74927.07,11.5,0.49545,0.00016,22.17901]
[1776671137038,46.04,74927.07,11.5,0.49545,0.00016,22.17901]
[1776671138813,46.04,74928.56,11.5,0.49568,0.00016,22.1796]
[1776671139972,46.04,74928.75,11.5,0.49571,0.00016,22.17967]
[1776671139933,46.04,74934.61,11.5,0.49663,0.00016,22.18189]
[1776671140024,46.04,74934.61,11.5,0.49663,0.00016,22.18189]
[1776671140944,46.04,74937.21,11.5,0.49703,0.00016,22.18284]
[1776671141788,46.04,74937.21,11.5,0.49703,0.00016,22.18284]
[1776671141789,46.04,74937.21,11.5,0.49703,0.00016,22.18284]
[1776671145333,46.04,74940.35,11.5,0.49752,0.00016,22.18396]
[1776671146738,46.04,74941.28,11.5,0.49767,0.00016,22.18428]
[1776671147021,46.04,74943.99,11.5,0.49809,0.00016,22.18521]
[1776671147055,46.04,74943.99,11.5,0.49809,0.00016,22.18521]
[1776671147347,46.04,74943.99,11.5,0.49809,0.00016,22.18521]
[1776671147810,46.04,74943.99,11.5,0.49809,0.00016,22.18521]
[1776671147993,46.04,74948.85,11.5,0.49885,0.00016,22.18681]
[1776671148311,46.04,74948.85,11.5,0.49885,0.00016,22.18681]
[1776671148492,46.04,74948.85,11.5,0.49885,0.00016,22.18681]
[1776671149387,46.04,74947.51,11.5,0.49864,0.00016,22.18637]
[1776671149396,46.04,74947.51,11.5,0.49864,0.00016,22.18637]
[1776671150007,46.04,74946.08,11.5,0.49842,0.00016,22.18591]
[1776671150182,46.04,74946.08,11.5,0.49842,0.00016,22.18591]
[1776671150937,46.04,74946.08,11.5,0.49842,0.00016,22.18591]
[1776671150948,46.04,74946.08,11.5,0.49842,0.00016,22.18591]
[1776671150956,46.04,74946.08,11.5,0.49842,0.00016,22.18591]
[1776671151014,46.04,74948.17,11.5,0.49874,0.00016,22.18659]
[1776671151452,46.04,74948.17,11.5,0.49874,0.00016,22.18659]
[1776671152711,46.04,74947.13,11.5,0.49858,0.00016,22.18625]
[1776671154790,46.04,74948.97,11.5,0.49887,0.00016,22.18685]
[1776671155020,46.04,74948.97,11.5,0.49887,0.00016,22.18685]
[1776671155428,46.04,74962.33,11.5,0.50095,0.00016,22.19083]
[1776671156204,46.04,74962.33,11.5,0.50095,0.00016,22.19083]
[1776671156246,46.04,74975.18,11.5,0.50295,0.00016,22.19409]
[1776671160802,46.04,74972.97,11.5,0.50261,0.00016,22.19357]
[1776671160805,46.04,74972.97,11.5,0.50261,0.00016,22.19357]
[1776671162292,46.04,74972.8,11.5,0.50258,0.00016,22.19353]
[1776671162326,46.05,74979.22,11.5,0.50358,0.00016,22.195]
[1776671164693,46.05,74981.62,11.5,0.50395,0.00016,22.19551]
[1776671170975,46.04,74982.74,11.5,0.50413,0.00016,22.19574]
[1776671172295,46.04,74982.19,11.5,0.50404,0.00016,22.19563]
[1776671172873,46.04,74982.19,11.5,0.50404,0.00016,22.19563]
[1776671174445,46.04,74983.45,11.5,0.50424,0.00016,22.19589]
[1776671175295,46.04,74984.82,11.5,0.50445,0.00016,22.19617]
[1776671175450,46.04,74984.82,11.5,0.50445,0.00016,22.19617]
[1776671175795,46.04,74984.82,11.5,0.50445,0.00016,22.19617]
[1776671175809,46.04,74984.82,11.5,0.50445,0.00016,22.19617]
[1776671175896,46.04,74991.86,11.5,0.50555,0.00016,22.19749]
[1776671176455,46.04,74991.86,11.5,0.50555,0.00016,22.19749]
[1776671180256,46.04,74989.0,11.5,0.5051,0.00016,22.19697]
[1776671181856,46.04,74991.89,11.5,0.50555,0.00016,22.19749]
[1776671183016,46.04,74988.48,11.5,0.50502,0.00016,22.19687]
[1776671185347,46.04,74987.32,11.5,0.50484,0.00016,22.19665]
[1776671186697,46.04,74987.48,11.5,0.50486,0.00016,22.19669]
[1776671191910,46.03,74987.98,11.5,0.50494,0.00016,22.19678]
[1776671192330,46.03,74982.04,11.5,0.50401,0.00016,22.19177]
[1776671195074,46.03,74979.51,11.5,0.50362,0.00016,22.19123]
[1776671196026,46.03,74979.95,11.5,0.50369,0.00016,22.19132]
[1776671198839,46.03,74987.96,11.5,0.50494,0.00016,22.19294]
[1776671200223,46.03,74991.19,11.5,0.50544,0.00016,22.19353]
[1776671200472,46.03,74991.19,11.5,0.50544,0.00016,22.19353]
[1776671201076,46.03,74991.19,11.5,0.50544,0.00016,22.19353]
[1776671206428,46.03,74999.76,11.5,0.50677,0.00016,22.19493]
[1776671207469,46.03,74999.76,11.5,0.50677,0.00016,22.19493]
[1776671209448,46.03,74999.14,11.5,0.50668,0.00016,22.19484]
[1776671209500,46.03,74999.14,11.5,0.50668,0.00016,22.19484]
[1776671210456,46.03,75004.25,11.5,0.50747,0.00016,22.19557]
[1776671212463,46.02,75003.99,11.5,0.50743,0.00016,22.19553]
[1776671218512,46.02,75000.0,11.5,0.50681,0.00016,22.19497]
[1776671224090,46.02,75001.56,11.5,0.50705,0.00016,22.1952]
[1776671228583,46.02,75006.94,11.5,0.50789,0.00016,22.19592]
[1776671232612,46.02,75011.74,11.5,0.50864,0.00016,22.19648]
[1776671235632,46.02,75006.51,11.5,0.50782,0.00016,22.19586]
[1776671239661,46.02,75000.64,11.5,0.50691,0.00016,22.19507]
[1776671245704,46.02,75000.26,11.5,0.50685,0.00016,22.19501]
[1776671247518,46.02,75000.26,11.5,0.50685,0.00016,22.19501]
[1776671247769,46.02,75000.26,11.5,0.50685,0.00016,22.19501]
[1776671247827,46.02,75006.8,11.5,0.50787,0.00016,22.1959]
[1776671249067,46.02,75006.8,12.5,0.50787,0.00016,22.1959]
[1776671248725,46.02,75011.83,12.5,0.50865,0.00016,22.19649]
[1776671249587,46.02,75011.83,12.5,0.50865,0.00016,22.19649]
[1776671249732,46.02,75012.19,12.5,0.50871,0.00016,22.19652]
[1776671250559,46.02,75012.19,12.5,0.50871,0.00016,22.19652]
[1776671251500,46.02,75011.97,12.5,0.50867,0.00016,22.1965]
[1776671251511,46.02,75011.97,12.5,0.50867,0.00016,22.1965]
[1776671253131,46.02,75015.22,12.5,0.50918,0.00016,22.193]
[1776671253153,46.01,75018.55,12.5,0.5097,0.00016,22.1933]
[1776671253766,46.01,75018.55,12.5,0.5097,0.00016,22.1933]
[1776671255774,46.01,75022.48,12.5,0.51031,0.00016,22.19361]
[1776671258058,46.01,75023.25,12.5,0.51043,0.00016,22.19366]
[1776671259275,46.01,75027.28,12.5,0.51106,0.00016,22.19391]
[1776671259306,46.01,75027.28,12.5,0.51106,0.00016,22.19391]
[1776671259317,46.01,75027.28,12.5,0.51106,0.00016,22.19391]
[1776671259326,46.01,75027.28,12.5,0.51106,0.00016,22.19391]
[1776671259966,46.01,75027.28,12.5,0.51106,0.00016,22.19391]
[1776671259968,46.01,75027.28,12.5,0.51106,0.00016,22.19391]
[1776671260038,46.01,75031.49,12.5,0.51171,0.00016,22.19412]
[1776671260696,46.01,75031.49,12.5,0.51171,0.00016,22.19412]
[1776671260809,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261285,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261409,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261470,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261481,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261601,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261629,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261645,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261822,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261906,46.01,75036.96,12.5,0.51256,0.00016,22.19429]
[1776671261984,46.01,75031.1,12.5,0.51165,0.00016,22.1941]
[1776671262823,46.01,75020.62,12.5,0.51002,0.00016,22.19347]
[1776671263184,46.01,75020.62,12.5,0.51002,0.00016,22.19347]
[1776671265424,46.01,75022.81,12.5,0.51036,0.00016,22.19363]
[1776671266029,46.01,75022.81,12.5,0.51036,0.00016,22.19363]
[1776671266378,46.01,75023.12,12.5,0.51041,0.00016,22.19365]
[1776671271887,46.0,75017.06,12.5,0.50946,0.00016,22.19317]
[1776671273244,46.0,75018.69,12.5,0.50972,0.00016,22.19331]
[1776671278936,46.0,75020.53,12.5,0.51001,0.00016,22.19346]
[1776671279553,46.0,75020.53,12.5,0.51001,0.00016,22.19346]
[1776671279644,46.0,75020.53,12.5,0.51001,0.00016,22.19346]
[1776671279812,46.0,75020.53,12.5,0.51001,0.00016,22.19346]
[1776671284458,45.99,75015.97,12.5,0.50929,0.00016,22.19307]
[1776671284502,45.99,75015.97,12.5,0.50929,0.00016,22.19307]
[1776671285466,45.99,75014.99,12.5,0.50914,0.00016,22.19298]
[1776671285470,45.99,75014.99,12.5,0.50914,0.00016,22.19298]
[1776671287487,45.99,75018.04,12.5,0.50962,0.00016,22.19326]
[1776671287860,45.99,75018.04,12.5,0.50962,0.00016,22.19326]
[1776671288001,45.99,75018.04,12.5,0.50962,0.00016,22.19326]
[1776671288110,45.99,75022.69,12.5,0.51034,0.00016,22.19362]
[1776671290754,45.99,75025.76,12.5,0.51082,0.00016,22.19383]
[1776671290802,45.99,75025.76,12.5,0.51082,0.00016,22.19383]
[1776671290812,45.99,75025.76,12.5,0.51082,0.00016,22.19383]
[1776671290815,45.99,75025.76,12.5,0.51082,0.00016,22.19383]
[1776671291151,45.99,75033.01,12.5,0.51195,0.00016,22.19418]
[1776671293035,45.99,75037.68,12.5,0.51268,0.00016,22.19431]
[1776671293620,45.99,75037.68,12.5,0.51268,0.00016,22.19431]
[1776671294829,45.99,75038.07,12.5,0.51274,0.00016,22.19432]
[1776671298007,46.0,75034.83,12.5,0.51223,0.00016,22.19424]
[1776671299693,46.0,75035.34,12.5,0.51231,0.00016,22.19425]
[1776671300085,46.0,75030.08,12.5,0.51149,0.00016,22.19406]
[1776671305119,46.0,75026.68,12.5,0.51096,0.00016,22.19388]
[1776671310155,46.0,75027.3,12.5,0.51106,0.00016,22.19391]
[1776671312730,46.01,75026.25,12.5,0.5109,0.00016,22.19002]
[1776671314864,46.01,75025.96,12.5,0.51085,0.00016,22.19]
[1776671314967,46.01,75025.96,12.5,0.51085,0.00016,22.19]
[1776671316312,46.01,75027.09,12.5,0.51103,0.00016,22.19007]
[1776671317629,46.01,75027.09,12.5,0.51103,0.00016,22.19007]
[1776671318800,46.01,75027.83,12.5,0.51114,0.00016,22.19011]
[1776671318814,46.01,75027.83,12.5,0.51114,0.00016,22.19011]
[1776671319360,46.01,75028.16,12.5,0.51119,0.00016,22.19012]
[1776671321379,46.01,75028.54,12.5,0.51125,0.00016,22.19014]
[1776671321476,46.01,75028.54,12.5,0.51125,0.00016,22.19014]
[1776671322187,46.01,75028.54,12.5,0.51125,0.00016,22.19014]
[1776671322204,46.01,75028.54,12.5,0.51125,0.00016,22.19014]
[1776671322243,46.01,75028.03,12.5,0.51117,0.00016,22.19012]
[1776671323320,46.01,75027.28,12.5,0.51106,0.00016,22.19008]
[1776671323382,46.01,75027.28,12.5,0.51106,0.00016,22.19008]
[1776671324060,46.01,75027.28,12.5,0.51106,0.00016,22.19008]
[1776671324151,46.01,75027.28,12.5,0.51106,0.00016,22.19008]
[1776671324316,46.01,75026.84,12.5,0.51099,0.00016,22.19005]
[1776671324380,46.01,75026.84,12.5,0.51099,0.00016,22.19005]
[1776671327360,46.01,75029.65,12.5,0.51143,0.00016,22.1902]
[1776671327388,46.01,75029.65,12.5,0.51143,0.00016,22.1902]
[1776671328322,46.01,75028.27,12.5,0.51121,0.00016,22.19013]
[1776671328377,46.01,75028.27,12.5,0.51121,0.00016,22.19013]
[1776671328982,46.01,75028.27,12.5,0.51121,0.00016,22.19013]
[1776671331053,46.01,75025.59,12.5,0.51079,0.00016,22.18998]
[1776671335364,46.02,75025.38,12.5,0.51076,0.00016,22.18996]
[1776671341375,46.02,75026.5,12.5,0.51094,0.00016,22.19003]
[1776671341472,46.02,75026.5,12.5,0.51094,0.00016,22.19003]
[1776671341538,46.02,75027.32,12.5,0.51106,0.00016,22.19008]
[1776671344816,46.02,75023.65,12.5,0.51049,0.00016,22.18985]
[1776671344878,46.02,75023.65,12.5,0.51049,0.00016,22.18985]
[1776671344908,46.02,75023.65,12.5,0.51049,0.00016,22.18985]
[1776671344925,46.02,75023.65,12.5,0.51049,0.00016,22.18985]
[1776671344985,46.02,75023.65,12.5,0.51049,0.00016,22.18985]
[1776671345002,46.02,75023.65,12.5,0.51049,0.00016,22.18985]
[1776671345175,46.02,75023.65,12.5,0.51049,0.00016,22.18985]
[1776671345265,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671345396,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671345511,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671345563,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671345663,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671345684,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671345757,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671345834,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671346043,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671346238,46.01,75022.89,12.5,0.51037,0.00016,22.1898]
[1776671346110,46.01,74997.48,12.5,0.50641,0.00016,22.18692]
[1776671346829,46.02,74979.17,12.5,0.50356,0.00016,22.18348]
[1776671347896,46.02,74979.17,12.5,0.50356,0.00016,22.18348]
[1776671348030,46.02,74979.17,12.5,0.50356,0.00016,22.18348]
[1776671349403,46.02,74975.33,12.5,0.50296,0.00016,22.18262]
[1776671349432,46.02,74974.81,12.5,0.50288,0.00016,22.1825]
[1776671350473,46.02,74974.81,12.5,0.50288,0.00016,22.1825]
[1776671356205,46.02,74971.48,12.5,0.50236,0.00016,22.1817]
[1776671356434,46.02,74971.37,12.5,0.50235,0.00016,22.18168]
[1776671356470,46.02,74971.37,12.5,0.50235,0.00016,22.18168]
[1776671356594,46.02,74971.37,12.5,0.50235,0.00016,22.18168]
[1776671357489,46.02,74964.78,12.5,0.50132,0.00016,22.17999]
[1776671358702,46.02,74964.78,12.5,0.50132,0.00016,22.17999]
[1776671358801,46.02,74964.78,12.5,0.50132,0.00016,22.17999]
[1776671359504,46.03,74953.83,12.5,0.49961,0.00016,22.17686]
[1776671362636,46.03,74949.08,12.5,0.49887,0.00016,22.17538]
[1776671365532,46.03,74948.24,12.5,0.49874,0.00016,22.17511]
[1776671366470,46.03,74948.2,12.5,0.49874,0.00016,22.17509]
[1776671366736,46.03,74948.2,12.5,0.49874,0.00016,22.17509]
[1776671366909,46.03,74948.2,12.5,0.49874,0.00016,22.17509]
[1776671366993,46.03,74944.72,12.5,0.49819,0.00016,22.17395]
[1776671368569,46.04,74937.29,12.5,0.49704,0.00016,22.17137]
[1776671370731,46.04,74937.28,12.5,0.49704,0.00016,22.17136]
[1776671371850,46.04,74936.46,12.5,0.49691,0.00016,22.17107]
[1776671372910,46.04,74933.13,12.5,0.49639,0.00016,22.166]
[1776671373548,46.05,74932.3,12.5,0.49626,0.00016,22.16569]
[1776671373564,46.05,74932.3,12.5,0.49626,0.00016,22.16569]
[1776671373571,46.05,74932.3,12.5,0.49626,0.00016,22.16569]
[1776671373580,46.05,74932.3,12.5,0.49626,0.00016,22.16569]
[1776671373623,46.05,74932.3,12.5,0.49626,0.00016,22.16569]
[1776671373746,46.05,74932.3,12.5,0.49626,0.00016,22.16569]
[1776671373911,46.05,74932.3,12.5,0.49626,0.00016,22.16569]
[1776671373949,46.05,74932.3,12.5,0.49626,0.00016,22.16569]
[1776671374311,46.05,74930.06,12.5,0.49591,0.00016,22.16484]
[1776671374483,46.05,74930.06,12.5,0.49591,0.00016,22.16484]
[1776671374486,46.05,74930.06,12.5,0.49591,0.00016,22.16484]
[1776671374638,46.05,74930.06,12.5,0.49591,0.00016,22.16484]
[1776671374826,46.05,74930.06,12.5,0.49591,0.00016,22.16484]
[1776671374837,46.05,74930.06,12.5,0.49591,0.00016,22.16484]
[1776671375010,46.05,74930.06,12.5,0.49591,0.00016,22.16484]
[1776671375162,46.05,74930.06,12.5,0.49591,0.00016,22.16484]
[1776671375236,46.05,74898.74,12.5,0.49103,0.00016,22.15113]
[1776671375892,46.05,74898.74,12.5,0.49103,0.00016,22.15113]
[1776671376101,46.05,74898.74,12.5,0.49103,0.00016,22.15113]
[1776671376197,46.05,74891.12,12.5,0.48984,0.00016,22.1473]
[1776671377266,46.05,74891.12,12.5,0.48984,0.00016,22.1473]
[1776671377928,46.05,74882.25,12.5,0.48845,0.00016,22.14258]
[1776671383939,46.05,74882.71,12.5,0.48853,0.00016,22.14284]
[1776671388005,46.06,74880.04,12.5,0.48812,0.00016,22.14138]
[1776671388101,46.06,74879.89,12.5,0.48809,0.00016,22.14129]
[1776671388501,46.06,74879.89,12.5,0.48809,0.00016,22.14129]
[1776671388960,46.06,74879.89,12.5,0.48809,0.00016,22.14129]
[1776671389034,46.06,74880.0,12.5,0.48811,0.00016,22.14136]
[1776671389640,46.06,74880.0,12.5,0.48811,0.00016,22.14136]
[1776671394247,46.07,74877.17,12.5,0.48767,0.00016,22.13978]
[1776671394782,46.07,74879.12,12.5,0.48798,0.00016,22.14087]
[1776671397405,46.07,74882.55,12.5,0.48851,0.00016,22.14276]
[1776671397505,46.07,74882.55,12.5,0.48851,0.00016,22.14276]
[1776671400449,46.07,74881.77,12.5,0.48839,0.00016,22.14234]
[1776671403947,46.07,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671404048,46.07,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671404091,46.07,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671404096,46.07,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671404171,46.07,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671404174,46.07,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671404219,46.07,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671404271,46.06,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671404912,46.06,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671405118,46.06,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671405171,46.06,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671405190,46.06,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671405306,46.06,74882.37,12.5,0.48848,0.00016,22.14266]
[1776671405198,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671405371,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671405425,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671405461,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671405527,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671405842,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671405916,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671405975,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671406042,46.07,74872.63,12.5,0.48696,0.00016,22.13719]
[1776671406164,46.07,74826.56,12.5,0.47978,0.00016,22.10695]
[1776671406695,46.07,74826.56,12.5,0.47978,0.00016,22.10695]
[1776671406911,46.07,74826.56,12.5,0.47978,0.00016,22.10695]
[1776671407170,46.07,74826.56,12.5,0.47978,0.00016,22.10695]
[1776671407178,46.07,74782.64,12.5,0.47294,0.00016,22.07148]
[1776671407470,46.07,74782.64,12.5,0.47294,0.00016,22.07148]
[1776671407823,46.07,74782.64,12.5,0.47294,0.00016,22.07148]
[1776671407911,46.07,74782.64,12.5,0.47294,0.00016,22.07148]
[1776671407987,46.07,74782.64,12.5,0.47294,0.00016,22.07148]
[1776671408132,46.07,74776.36,12.5,0.47196,0.00016,22.06588]
[1776671408486,46.07,74776.36,12.5,0.47196,0.00016,22.06588]
[1776671409907,46.07,74772.99,12.5,0.47144,0.00016,22.06282]
[1776671409958,46.07,74772.99,12.5,0.47144,0.00016,22.06282]
[1776671410031,46.07,74772.99,12.5,0.47144,0.00016,22.06282]
[1776671410286,46.07,74771.18,12.5,0.47116,0.00016,22.06116]
[1776671410422,46.07,74771.18,12.5,0.47116,0.00016,22.06116]
[1776671410900,46.07,74785.78,12.5,0.47343,0.00016,22.07425]
[1776671412048,46.08,74796.95,12.5,0.47518,0.00016,22.08378]
[1776671412784,46.08,74796.95,12.5,0.47518,0.00016,22.08378]
[1776671413922,46.08,74787.89,12.5,0.47377,0.00016,22.0761]
[1776671414503,46.08,74787.89,12.5,0.47377,0.00016,22.0761]
[1776671415911,46.08,74786.97,12.5,0.47363,0.00016,22.07531]
[1776671416320,46.08,74786.43,12.5,0.47354,0.00016,22.07485]
[1776671416943,46.09,74785.97,12.5,0.47347,0.00016,22.07446]
[1776671417768,46.09,74785.97,12.5,0.47347,0.00016,22.07446]
[1776671418892,46.09,74785.46,12.5,0.4734,0.00016,22.07402]
[1776671419087,46.09,74785.46,12.5,0.4734,0.00016,22.07402]
[1776671419172,46.09,74785.46,12.5,0.4734,0.00016,22.07402]
[1776671419564,46.09,74785.04,12.5,0.47333,0.00016,22.07365]
[1776671419964,46.09,74773.25,12.5,0.4715,0.00016,22.06313]
[1776671420884,46.09,74773.25,12.5,0.4715,0.00016,22.06313]
[1776671420979,46.09,74769.81,12.5,0.47096,0.00016,22.05998]
[1776671421494,46.09,74769.81,12.5,0.47096,0.00016,22.05998]
[1776671421503,46.09,74769.81,12.5,0.47096,0.00016,22.05998]
[1776671422072,46.09,74769.81,12.5,0.47096,0.00016,22.05998]
[1776671422138,46.09,74769.81,12.5,0.47096,0.00016,22.05998]
[1776671422148,46.09,74761.07,12.5,0.4696,0.00016,22.05177]
[1776671422401,46.09,74761.07,12.5,0.4696,0.00016,22.05177]
[1776671422448,46.09,74761.07,12.5,0.4696,0.00016,22.05177]
[1776671422478,46.09,74761.07,12.5,0.4696,0.00016,22.05177]
[1776671422479,46.09,74761.07,12.5,0.4696,0.00016,22.05177]
[1776671423001,46.09,74761.07,12.5,0.4696,0.00016,22.05177]
[1776671423138,46.09,74761.07,12.5,0.4696,0.00016,22.05177]
[1776671423151,46.09,74739.94,12.5,0.46631,0.00016,22.03089]
[1776671423633,46.09,74739.94,12.5,0.46631,0.00016,22.03089]
[1776671423637,46.09,74739.94,12.5,0.46631,0.00016,22.03089]
[1776671424047,46.09,74739.94,12.5,0.46631,0.00016,22.03089]
[1776671424054,46.09,74739.94,12.5,0.46631,0.00016,22.03089]
[1776671424113,46.09,74732.33,12.5,0.46513,0.00016,22.023]
[1776671425899,46.09,74728.6,12.5,0.46455,0.00016,22.01907]
[1776671426079,46.09,74728.6,12.5,0.46455,0.00016,22.01907]
[1776671426831,46.09,74732.22,12.5,0.46511,0.00016,22.0229]
[1776671428032,46.1,74723.93,12.5,0.46383,0.00016,22.0141]
[1776671429008,46.1,74723.93,12.5,0.46383,0.00016,22.0141]
[1776671430150,46.1,74721.32,12.5,0.46342,0.00016,22.01129]
[1776671431169,46.12,74719.84,12.5,0.46321,0.00016,22.00977]
[1776671431326,46.12,74719.84,12.5,0.46321,0.00016,22.00977]
[1776671431216,46.12,74726.01,12.5,0.46417,0.00016,22.01259]
[1776671432375,46.12,74730.52,12.5,0.46487,0.00016,22.01739]
[1776671435440,46.12,74732.41,12.5,0.46517,0.00016,22.0194]
[1776671435633,46.12,74732.41,12.5,0.46517,0.00016,22.0194]
[1776671435667,46.12,74732.41,12.5,0.46517,0.00016,22.0194]
[1776671435777,46.12,74732.41,12.5,0.46517,0.00016,22.0194]
[1776671436014,46.12,74732.41,12.5,0.46517,0.00016,22.0194]
[1776671436264,46.12,74732.41,12.5,0.46517,0.00016,22.0194]
[1776671436286,46.13,74741.34,12.5,0.46656,0.00016,22.02863]
[1776671436944,46.13,74741.34,12.5,0.46656,0.00016,22.02863]
[1776671437099,46.13,74741.34,12.5,0.46656,0.00016,22.02863]
[1776671437255,46.13,74741.34,12.5,0.46656,0.00016,22.02863]
[1776671437298,46.14,74756.25,12.5,0.46889,0.00016,22.04348]
[1776671437431,46.14,74756.25,12.5,0.46889,0.00016,22.04348]
[1776671437831,46.14,74756.25,12.5,0.46889,0.00016,22.04348]
[1776671437876,46.14,74756.25,12.5,0.46889,0.00016,22.04348]
[1776671437883,46.14,74756.25,12.5,0.46889,0.00016,22.04348]
[1776671437890,46.14,74756.25,12.5,0.46889,0.00016,22.04348]
[1776671438064,46.14,74756.25,12.5,0.46889,0.00016,22.04348]
[1776671438192,46.14,74756.25,12.5,0.46889,0.00016,22.04348]
[1776671438242,46.14,74762.15,12.5,0.4698,0.00016,22.04914]
[1776671438743,46.14,74762.15,12.5,0.4698,0.00016,22.04914]
[1776671438901,46.14,74762.15,12.5,0.4698,0.00016,22.04914]
[1776671439111,46.14,74763.73,12.5,0.47005,0.00016,22.05063]
[1776671439785,46.14,74763.73,12.5,0.47005,0.00016,22.05063]
[1776671440912,46.14,74767.07,12.5,0.47057,0.00016,22.05376]
[1776671441222,46.14,74767.07,12.5,0.47057,0.00016,22.05376]
[1776671441372,46.14,74767.07,12.5,0.47057,0.00016,22.05376]
[1776671441237,46.14,74770.44,12.5,0.4711,0.00016,22.05689]
[1776671442133,46.14,74786.12,12.5,0.47354,0.00016,22.07091]
[1776671443001,46.14,74786.12,12.5,0.47354,0.00016,22.07091]
[1776671443004,46.14,74786.12,12.5,0.47354,0.00016,22.07091]
[1776671443140,46.14,74792.54,12.5,0.47454,0.00016,22.07642]
[1776671444279,46.14,74792.54,12.5,0.47454,0.00016,22.07642]
[1776671444347,46.14,74797.32,12.5,0.47528,0.00016,22.08043]
[1776671444630,46.14,74797.32,12.5,0.47528,0.00016,22.08043]
[1776671445526,46.14,74801.23,12.5,0.47589,0.00016,22.08366]
[1776671446302,46.14,74801.23,12.5,0.47589,0.00016,22.08366]
[1776671446333,46.15,74792.43,12.5,0.47453,0.00016,22.07635]
[1776671446558,46.15,74792.43,12.5,0.47453,0.00016,22.07635]
[1776671447168,46.15,74790.69,12.5,0.47426,0.00016,22.07487]
[1776671449287,46.15,74789.09,12.5,0.47401,0.00016,22.07351]
[1776671451563,46.15,74785.64,12.5,0.47348,0.00016,22.07054]
[1776671457238,46.17,74785.67,12.5,0.47349,0.00016,22.0706]
[1776671460738,46.17,74789.26,12.5,0.47405,0.00016,22.07372]
[1776671461121,46.17,74789.26,12.5,0.47405,0.00016,22.07372]
[1776671462199,46.17,74792.59,12.5,0.47457,0.00016,22.07656]
[1776671462814,46.17,74788.34,12.5,0.47391,0.00016,22.07294]
[1776671463710,46.18,74787.9,12.5,0.47385,0.00016,22.07258]
[1776671464290,46.18,74788.86,12.5,0.474,0.00016,22.07341]
[1776671465508,46.18,74788.22,12.5,0.4739,0.00016,22.07287]
[1776671465525,46.18,74788.22,12.5,0.4739,0.00016,22.07287]
[1776671465530,46.18,74788.22,12.5,0.4739,0.00016,22.07287]
[1776671465539,46.18,74788.22,12.5,0.4739,0.00016,22.07287]
[1776671465573,46.18,74788.22,12.5,0.4739,0.00016,22.07287]
[1776671466260,46.18,74788.22,12.5,0.4739,0.00016,22.07287]
[1776671466455,46.18,74810.97,12.5,0.47744,0.00016,22.09155]
[1776671466538,46.18,74810.97,12.5,0.47744,0.00016,22.09155]
[1776671466980,46.18,74810.97,12.5,0.47744,0.00016,22.09155]
[1776671466993,46.18,74810.97,12.5,0.47744,0.00016,22.09155]
[1776671467288,46.18,74810.97,12.5,0.47744,0.00016,22.09155]
[1776671467462,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671467555,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671467836,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671467839,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671467867,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671467914,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671467956,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671468032,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671468061,46.19,74821.97,12.5,0.47915,0.00016,22.09997]
[1776671468319,46.19,74836.82,12.5,0.48146,0.00016,22.11069]
[1776671468648,46.19,74836.82,12.5,0.48146,0.00016,22.11069]
[1776671468663,46.19,74836.82,12.5,0.48146,0.00016,22.11069]
[1776671468724,46.19,74836.82,12.5,0.48146,0.00016,22.11069]
[1776671468769,46.19,74836.82,12.5,0.48146,0.00016,22.11069]
[1776671468818,46.19,74836.82,12.5,0.48146,0.00016,22.11069]
[1776671469121,46.19,74836.82,12.5,0.48146,0.00016,22.11069]
[1776671469170,46.19,74836.82,12.5,0.48146,0.00016,22.11069]
[1776671469326,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671469578,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671469814,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671469866,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671470076,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671470235,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671470374,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671470393,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671470423,46.19,74855.32,12.5,0.48434,0.00016,22.123]
[1776671470442,46.19,74855.85,12.5,0.48442,0.00016,22.12334]
[1776671470685,46.19,74855.85,12.5,0.48442,0.00016,22.12334]
[1776671470689,46.19,74855.85,12.5,0.48442,0.00016,22.12334]
[1776671472202,46.19,74860.08,12.5,0.48508,0.00016,22.12598]
[1776671472474,46.19,74860.08,12.5,0.48508,0.00016,22.12598]
[1776671472347,46.19,74859.43,12.5,0.48498,0.00016,22.12558]
[1776671473034,46.19,74859.43,12.5,0.48498,0.00016,22.12558]
[1776671473154,46.19,74859.43,12.5,0.48498,0.00016,22.12558]
[1776671473162,46.19,74859.43,12.5,0.48498,0.00016,22.12558]
[1776671474180,46.19,74854.91,12.5,0.48428,0.00016,22.12274]
[1776671474362,46.19,74847.9,12.5,0.48319,0.00016,22.11821]
[1776671475296,46.19,74847.9,12.5,0.48319,0.00016,22.11821]
[1776671476377,46.19,74853.15,12.5,0.484,0.00016,22.12162]
[1776671476890,46.19,74853.15,12.5,0.484,0.00016,22.12162]
[1776671477384,46.19,74844.59,12.5,0.48267,0.00016,22.11601]
[1776671479398,46.2,74839.8,12.5,0.48193,0.00016,22.11276]
[1776671483581,46.2,74842.2,12.5,0.4823,0.00016,22.1144]
[1776671483596,46.2,74842.2,12.5,0.4823,0.00016,22.1144]
[1776671484014,46.2,74842.2,12.5,0.4823,0.00016,22.1144]
[1776671484197,46.2,74842.2,12.5,0.4823,0.00016,22.1144]
[1776671484433,46.2,74845.45,12.5,0.48281,0.00016,22.11659]
[1776671485358,46.2,74845.45,12.5,0.48281,0.00016,22.11659]
[1776671486399,46.2,74845.7,12.5,0.48285,0.00016,22.11675]
[1776671486447,46.2,74845.33,12.5,0.48279,0.00016,22.11651]
[1776671489454,46.2,74844.38,12.5,0.48264,0.00016,22.11587]
[1776671489458,46.2,74844.38,12.5,0.48264,0.00016,22.11587]
[1776671489472,46.2,74844.38,12.5,0.48264,0.00016,22.11587]
[1776671489472,46.2,74844.38,12.5,0.48264,0.00016,22.11587]
[1776671489541,46.2,74844.17,12.5,0.48261,0.00016,22.11573]
[1776671489642,46.2,74844.17,12.5,0.48261,0.00016,22.11573]
[1776671490480,46.2,74852.42,12.5,0.48389,0.00016,22.12116]
[1776671493515,46.2,74853.19,12.5,0.48401,0.00016,22.11782]
[1776671493728,46.2,74853.19,12.5,0.48401,0.00016,22.11782]
[1776671494508,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495008,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495018,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495061,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495095,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495165,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495207,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495283,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495338,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671495576,46.2,74851.71,12.5,0.48378,0.00016,22.11686]
[1776671497826,46.2,74851.19,12.5,0.4837,0.00016,22.11653]
[1776671500715,46.2,74848.04,12.5,0.48321,0.00016,22.11447]
[1776671507524,46.21,74846.28,12.5,0.48294,0.00016,22.11332]
[1776671508117,46.21,74846.28,12.5,0.48294,0.00016,22.11332]
[1776671512855,46.21,74845.27,12.5,0.48279,0.00016,22.11265]
[1776671513142,46.21,74845.27,12.5,0.48279,0.00016,22.11265]
[1776671513460,46.21,74845.27,12.5,0.48279,0.00016,22.11265]
[1776671513544,46.21,74845.91,12.5,0.48289,0.00016,22.11308]
[1776671514151,46.21,74845.91,12.5,0.48289,0.00016,22.11308]
[1776671514181,46.21,74846.93,12.5,0.48304,0.00016,22.11375]
[1776671514648,46.21,74852.21,12.5,0.48387,0.00016,22.1172]
[1776671516876,46.21,74853.57,12.5,0.48408,0.00016,22.11808]
[1776671516894,46.21,74853.57,12.5,0.48408,0.00016,22.11808]
[1776671516913,46.21,74853.57,12.5,0.48408,0.00016,22.11808]
[1776671516920,46.21,74853.57,12.5,0.48408,0.00016,22.11808]
[1776671519291,46.21,74859.24,12.5,0.48496,0.00016,22.12165]
[1776671519353,46.21,74859.24,12.5,0.48496,0.00016,22.12165]
[1776671519517,46.21,74859.24,12.5,0.48496,0.00016,22.12165]
[1776671520193,46.21,74858.64,12.5,0.48487,0.00016,22.12128]
[1776671520871,46.21,74858.58,12.5,0.48486,0.00016,22.12125]
[1776671521003,46.21,74858.58,12.5,0.48486,0.00016,22.12125]
[1776671522630,46.22,74865.62,12.5,0.48595,0.00016,22.12555]
[1776671522634,46.22,74865.62,12.5,0.48595,0.00016,22.12555]
[1776671522957,46.22,74865.62,12.5,0.48595,0.00016,22.12555]
[1776671522966,46.22,74865.62,12.5,0.48595,0.00016,22.12555]
[1776671525051,46.22,74860.01,12.5,0.48508,0.00016,22.12214]
[1776671531409,46.22,74863.4,12.5,0.48561,0.00016,22.12422]
[1776671532186,46.22,74862.63,12.5,0.48549,0.00016,22.12375]
[1776671532206,46.22,74862.63,12.5,0.48549,0.00016,22.12375]
[1776671538215,46.23,74864.17,12.5,0.48574,0.00016,22.12469]
[1776671541309,46.23,74861.74,12.5,0.48536,0.00016,22.12322]
[1776671541314,46.23,74861.74,12.5,0.48536,0.00016,22.12322]
[1776671546381,46.23,74860.51,12.5,0.48517,0.00016,22.12247]
[1776671546402,46.23,74860.51,12.5,0.48517,0.00016,22.12247]
[1776671546448,46.23,74860.46,12.5,0.48516,0.00016,22.12243]
[1776671546876,46.23,74854.52,12.5,0.48424,0.00016,22.11871]
[1776671547578,46.23,74854.52,12.5,0.48424,0.00016,22.11871]
[1776671547999,46.23,74848.97,12.5,0.48338,0.00016,22.11513]
[1776671549091,46.23,74848.97,12.5,0.48338,0.00016,22.11513]
[1776671549113,46.23,74843.56,12.5,0.48254,0.00016,22.11154]
[1776671553764,46.23,74842.75,12.5,0.4824,0.00016,22.10715]
[1776671553828,46.23,74842.75,12.5,0.4824,0.00016,22.10715]
[1776671555357,46.23,74841.24,12.5,0.48217,0.00016,22.10613]
[1776671555693,46.23,74841.47,12.5,0.48221,0.00016,22.10629]
[1776671555724,46.23,74841.47,12.5,0.48221,0.00016,22.10629]
[1776671556226,46.23,74841.47,12.5,0.48221,0.00016,22.10629]
[1776671557002,46.24,74839.62,12.5,0.48192,0.00016,22.10502]
[1776671557427,46.24,74839.62,12.5,0.48192,0.00016,22.10502]
[1776671557510,46.24,74830.88,12.5,0.48056,0.00016,22.0989]
[1776671559273,46.24,74829.77,12.5,0.48039,0.00016,22.0981]
[1776671559296,46.24,74829.77,12.5,0.48039,0.00016,22.0981]
[1776671560267,46.24,74831.36,12.5,0.48064,0.00016,22.09924]
[1776671561427,46.24,74832.18,12.5,0.48076,0.00016,22.09983]
[1776671562087,46.24,74831.92,12.5,0.48072,0.00016,22.09964]
[1776671562141,46.24,74831.92,12.5,0.48072,0.00016,22.09964]
[1776671563225,46.24,74831.02,12.5,0.48058,0.00016,22.099]
[1776671568049,46.24,74830.53,12.5,0.48051,0.00016,22.09865]
[1776671568074,46.24,74830.53,12.5,0.48051,0.00016,22.09865]
[1776671569507,46.24,74830.81,12.5,0.48055,0.00016,22.09886]
[1776671569528,46.24,74830.81,12.5,0.48055,0.00016,22.09886]
[1776671569540,46.24,74830.81,12.5,0.48055,0.00016,22.09886]
[1776671569996,46.24,74831.87,12.5,0.48072,0.00016,22.09961]
[1776671570010,46.24,74831.87,12.5,0.48072,0.00016,22.09961]
[1776671570091,46.24,74831.87,12.5,0.48072,0.00016,22.09961]
[1776671570211,46.24,74831.87,12.5,0.48072,0.00016,22.09961]
[1776671570215,46.24,74825.9,12.5,0.47979,0.00016,22.0953]
[1776671571278,46.24,74825.9,12.5,0.47979,0.00016,22.0953]
[1776671571319,46.24,74825.9,12.5,0.47979,0.00016,22.0953]
[1776671571376,46.24,74825.9,12.5,0.47979,0.00016,22.0953]
[1776671571421,46.24,74814.26,12.5,0.47798,0.00016,22.08656]
[1776671571677,46.24,74814.26,12.5,0.47798,0.00016,22.08656]
[1776671572097,46.24,74814.26,12.5,0.47798,0.00016,22.08656]
[1776671572189,46.24,74808.81,12.5,0.47714,0.00016,22.08231]
[1776671572612,46.24,74808.81,12.5,0.47714,0.00016,22.08231]
[1776671576771,46.25,74812.15,12.5,0.47766,0.00016,22.08494]
[1776671578752,46.25,74813.59,12.5,0.47788,0.00016,22.08606]
[1776671584135,46.26,74816.12,12.5,0.47828,0.00016,22.08802]
[1776671586624,46.25,74811.72,12.5,0.4776,0.00016,22.08462]
[1776671586694,46.25,74811.72,12.5,0.4776,0.00016,22.08462]
[1776671587462,46.25,74811.72,12.5,0.4776,0.00016,22.08462]
[1776671587571,46.25,74811.72,12.5,0.4776,0.00016,22.08462]
[1776671587528,46.25,74800.05,12.5,0.47579,0.00016,22.0753]
[1776671587645,46.25,74800.05,12.5,0.47579,0.00016,22.0753]
[1776671587657,46.25,74800.05,12.5,0.47579,0.00016,22.0753]
[1776671588164,46.25,74789.92,12.5,0.47421,0.00016,22.06685]
[1776671589408,46.25,74789.92,12.5,0.47421,0.00016,22.06685]
[1776671591418,46.26,74787.77,12.5,0.47388,0.00016,22.06502]
[1776671593763,46.26,74788.05,12.5,0.47393,0.00016,22.06527]
[1776671594432,46.26,74788.05,12.5,0.47393,0.00016,22.06527]
[1776671594500,46.27,74788.48,12.5,0.474,0.00016,22.06566]
[1776671594786,46.27,74788.48,12.5,0.474,0.00016,22.06566]
[1776671595003,46.27,74788.48,12.5,0.474,0.00016,22.06566]
[1776671595214,46.27,74796.62,12.5,0.47526,0.00016,22.07252]
[1776671596864,46.27,74799.1,12.5,0.47565,0.00016,22.07457]
[1776671598132,46.27,74798.01,12.5,0.47548,0.00016,22.07368]
[1776671598234,46.27,74793.27,12.5,0.47475,0.00016,22.06974]
[1776671603269,46.28,74792.33,12.5,0.47461,0.00016,22.06897]
[1776671604230,46.28,74792.33,12.5,0.47461,0.00016,22.06897]
[1776671604276,46.28,74792.26,12.5,0.4746,0.00016,22.06892]
[1776671605936,46.29,74791.92,12.5,0.47455,0.00016,22.06864]
[1776671606290,46.29,74791.82,12.5,0.47454,0.00016,22.06856]
[1776671608857,46.29,74791.19,12.5,0.47444,0.00016,22.06804]
[1776671609311,46.29,74792.58,12.5,0.47466,0.00016,22.06921]
[1776671612106,46.3,74793.89,12.5,0.47486,0.00016,22.06648]
[1776671612332,46.3,74793.7,12.5,0.47483,0.00016,22.06632]
[1776671617367,46.3,74793.41,12.5,0.47479,0.00016,22.0661]
[1776671620501,46.31,74790.89,12.5,0.4744,0.00016,22.06398]
[1776671621416,46.31,74790.74,12.5,0.47438,0.00016,22.06387]
[1776671621572,46.31,74790.74,12.5,0.47438,0.00016,22.06387]
[1776671621586,46.31,74790.74,12.5,0.47438,0.00016,22.06387]
[1776671621814,46.31,74790.64,12.5,0.47437,0.00016,22.06379]
[1776671625801,46.31,74790.32,12.5,0.47432,0.00016,22.06352]
[1776671626000,46.31,74790.32,12.5,0.47432,0.00016,22.06352]
[1776671626447,46.32,74793.21,12.5,0.47477,0.00016,22.06597]
[1776671627250,46.32,74793.21,12.5,0.47477,0.00016,22.06597]
[1776671627448,46.32,74793.21,12.5,0.47477,0.00016,22.06597]
[1776671627574,46.32,74793.21,12.5,0.47477,0.00016,22.06597]
[1776671627613,46.32,74793.21,12.5,0.47477,0.00016,22.06597]
[1776671627585,46.32,74808.53,12.5,0.47715,0.00016,22.07844]
[1776671627832,46.32,74808.53,12.5,0.47715,0.00016,22.07844]
[1776671628463,46.32,74815.25,12.5,0.47819,0.00016,22.08366]
[1776671629471,46.32,74816.66,12.5,0.47841,0.00016,22.08474]
[1776671629673,46.32,74816.66,12.5,0.47841,0.00016,22.08474]
[1776671632045,46.32,74815.6,12.5,0.47825,0.00016,22.08393]
[1776671632453,46.32,74815.6,12.5,0.47825,0.00016,22.08393]
[1776671632482,46.32,74815.6,12.5,0.47825,0.00016,22.08393]
[1776671632584,46.32,74807.86,12.5,0.47705,0.00016,22.07792]
[1776671632778,46.32,74807.86,12.5,0.47705,0.00016,22.07792]
[1776671633112,46.32,74807.86,12.5,0.47705,0.00016,22.07792]
[1776671633501,46.32,74791.99,12.5,0.47459,0.00016,22.06496]
[1776671634508,46.32,74790.09,12.5,0.47429,0.00016,22.06336]
[1776671639543,46.33,74789.45,12.5,0.4742,0.00016,22.06284]
[1776671641542,46.33,74789.35,12.5,0.47418,0.00016,22.06276]
[1776671641625,46.33,74789.35,12.5,0.47418,0.00016,22.06276]
[1776671642263,46.33,74788.96,12.5,0.47413,0.00016,22.06243]
[1776671642300,46.33,74788.96,12.5,0.47413,0.00016,22.06243]
[1776671642319,46.33,74788.96,12.5,0.47413,0.00016,22.06243]
[1776671642334,46.33,74788.96,12.5,0.47413,0.00016,22.06243]
[1776671642455,46.33,74788.96,12.5,0.47413,0.00016,22.06243]
[1776671642459,46.33,74788.96,12.5,0.47413,0.00016,22.06243]
[1776671642569,46.33,74782.32,12.5,0.4731,0.00016,22.05669]
[1776671642738,46.33,74782.32,12.5,0.4731,0.00016,22.05669]
[1776671643576,46.33,74777.17,12.5,0.4723,0.00016,22.05214]
[1776671643865,46.33,74777.17,12.5,0.4723,0.00016,22.05214]
[1776671647343,46.34,74773.54,12.5,0.47174,0.00016,22.04889]
[1776671647344,46.34,74773.54,12.5,0.47174,0.00016,22.04889]
[1776671647358,46.34,74773.54,12.5,0.47174,0.00016,22.04889]
[1776671647603,46.34,74765.61,12.5,0.47051,0.00015,22.04162]
[1776671648458,46.34,74765.61,12.5,0.47051,0.00015,22.04162]
[1776671648542,46.34,74765.61,12.5,0.47051,0.00015,22.04162]
[1776671648612,46.34,74759.34,12.5,0.46954,0.00015,22.03572]
[1776671649618,46.34,74751.47,12.5,0.46832,0.00015,22.02813]
[1776671650740,46.34,74751.68,12.5,0.46835,0.00015,22.02834]
[1776671650782,46.34,74751.68,12.5,0.46835,0.00015,22.02834]
[1776671650791,46.34,74751.68,12.5,0.46835,0.00015,22.02834]
[1776671650878,46.34,74751.68,12.5,0.46835,0.00015,22.02834]
[1776671651003,46.34,74751.68,12.5,0.46835,0.00015,22.02834]
[1776671651551,46.34,74751.68,12.5,0.46835,0.00015,22.02834]
[1776671652067,46.34,74748.58,12.5,0.46787,0.00015,22.0253]
[1776671652317,46.34,74748.58,12.5,0.46787,0.00015,22.0253]
[1776671652639,46.34,74756.09,12.5,0.46903,0.00015,22.03262]
[1776671655602,46.34,74758.88,12.5,0.46947,0.00015,22.03529]
[1776671660703,46.34,74758.49,12.5,0.4694,0.00015,22.03491]
[1776671665738,46.34,74754.34,12.5,0.46876,0.00015,22.03092]
[1776671667628,46.34,74754.34,12.5,0.46876,0.00015,22.03092]
[1776671667635,46.34,74754.34,12.5,0.46876,0.00015,22.03092]
[1776671675808,46.33,74755.99,12.5,0.46901,0.00015,22.02866]
[1776671680844,46.33,74756.39,12.5,0.46907,0.00015,22.02904]
[1776671686165,46.33,74756.42,12.5,0.46907,0.00015,22.02907]
[1776671688568,46.33,74755.6,12.5,0.46895,0.00015,22.02828]
[1776671689650,46.33,74754.92,12.5,0.46884,0.00015,22.02762]
[1776671690000,46.33,74753.34,12.5,0.46859,0.00015,22.02609]
[1776671691384,46.33,74752.31,12.5,0.46843,0.00015,22.02509]
[1776671691408,46.33,74752.31,12.5,0.46843,0.00015,22.02509]
[1776671691989,46.33,74749.54,12.5,0.468,0.00015,22.02237]
[1776671692398,46.33,74749.54,12.5,0.468,0.00015,22.02237]
[1776671692499,46.33,74743.0,12.5,0.46699,0.00015,22.01587]
[1776671692928,46.33,74735.96,12.5,0.4659,0.00015,22.00871]
[1776671697643,46.33,74735.34,12.5,0.46581,0.00015,22.00808]
[1776671700273,46.34,74732.86,12.5,0.46543,0.00015,22.00553]
[1776671701278,46.34,74735.0,12.5,0.46576,0.00015,22.00775]
[1776671701777,46.34,74736.88,12.5,0.46605,0.00015,22.00969]
[1776671702947,46.34,74734.83,12.5,0.46573,0.00015,22.00758]
[1776671703030,46.34,74723.96,12.5,0.46405,0.00015,21.99617]
[1776671703995,46.34,74723.96,12.5,0.46405,0.00015,21.99617]
[1776671704014,46.34,74717.89,12.5,0.46311,0.00015,21.98964]
[1776671705730,46.34,74717.89,12.5,0.46311,0.00015,21.98964]
[1776671707974,46.35,74712.69,12.5,0.46231,0.00015,21.98396]
[1776671708610,46.35,74712.69,12.5,0.46231,0.00015,21.98396]
[1776671708629,46.35,74712.69,12.5,0.46231,0.00015,21.98396]
[1776671708638,46.35,74712.69,12.5,0.46231,0.00015,21.98396]
[1776671708686,46.35,74710.77,12.5,0.46202,0.00015,21.98185]
[1776671710515,46.35,74706.2,12.5,0.46131,0.00015,21.97674]
[1776671710558,46.35,74701.26,12.5,0.46055,0.00015,21.97114]
[1776671712723,46.35,74700.79,12.5,0.46048,0.00015,21.97061]
[1776671714793,46.36,74698.09,12.5,0.46006,0.00015,21.96754]
[1776671715810,46.36,74697.38,12.5,0.45996,0.00015,21.96673]
[1776671716519,46.36,74697.38,12.5,0.45996,0.00015,21.96673]
[1776671716637,46.36,74696.15,12.5,0.45977,0.00015,21.96532]
[1776671717106,46.36,74703.78,12.5,0.46095,0.00015,21.97408]
[1776671719004,46.36,74707.93,12.5,0.46159,0.00015,21.97877]
[1776671719379,46.36,74707.93,12.5,0.46159,0.00015,21.97877]
[1776671719588,46.36,74707.93,12.5,0.46159,0.00015,21.97877]
[1776671719668,46.37,74724.07,12.5,0.46409,0.00015,21.99643]
[1776671720839,46.37,74726.02,12.5,0.4644,0.00015,21.99851]
[1776671721060,46.37,74726.02,12.5,0.4644,0.00015,21.99851]
[1776671721529,46.37,74726.02,12.5,0.4644,0.00015,21.99851]
[1776671722454,46.37,74729.82,12.5,0.46499,0.00015,22.00252]
[1776671722960,46.37,74734.09,12.5,0.46565,0.00015,22.00697]
[1776671723149,46.37,74742.05,12.5,0.46688,0.00015,22.01509]
[1776671725026,46.37,74738.21,12.5,0.46629,0.00015,22.0112]
[1776671727386,46.37,74736.9,12.5,0.46609,0.00015,22.00987]
[1776671728282,46.37,74737.38,12.5,0.46616,0.00015,22.01036]
[1776671730030,46.37,74741.68,12.5,0.46683,0.00015,22.01474]
[1776671731254,46.37,74743.67,12.5,0.46714,0.00015,22.01674]
[1776671732501,46.38,74744.96,12.5,0.46733,0.00015,22.01418]
[1776671732752,46.38,74744.96,12.5,0.46733,0.00015,22.01418]
[1776671733027,46.38,74748.1,12.5,0.46782,0.00015,22.0173]
[1776671733321,46.38,74748.1,12.5,0.46782,0.00015,22.0173]
[1776671734551,46.38,74752.47,12.5,0.46849,0.00015,22.02158]
[1776671735194,46.38,74753.61,12.5,0.46867,0.00015,22.02268]
[1776671735287,46.38,74753.61,12.5,0.46867,0.00015,22.02268]
[1776671735455,46.38,74753.61,12.5,0.46867,0.00015,22.02268]
[1776671735942,46.37,74753.57,12.5,0.46866,0.00015,22.02264]
[1776671736725,46.37,74753.57,12.5,0.46866,0.00015,22.02264]
[1776671736241,46.37,74759.27,12.5,0.46954,0.00015,22.02809]
[1776671736802,46.37,74759.27,12.5,0.46954,0.00015,22.02809]
[1776671737043,46.37,74759.27,12.5,0.46954,0.00015,22.02809]
[1776671737079,46.37,74759.27,12.5,0.46954,0.00015,22.02809]
[1776671737101,46.37,74759.27,12.5,0.46954,0.00015,22.02809]
[1776671737119,46.37,74759.27,12.5,0.46954,0.00015,22.02809]
[1776671737125,46.37,74759.27,12.5,0.46954,0.00015,22.02809]
[1776671737492,46.37,74759.27,12.5,0.46954,0.00015,22.02809]
[1776671737593,46.37,74766.58,12.5,0.47067,0.00015,22.03494]
[1776671738258,46.37,74766.58,12.5,0.47067,0.00015,22.03494]
[1776671738314,46.37,74766.58,12.5,0.47067,0.00015,22.03494]
[1776671738509,46.37,74766.58,12.5,0.47067,0.00015,22.03494]
[1776671738576,46.37,74771.94,12.5,0.4715,0.00015,22.03985]
[1776671738917,46.37,74771.94,12.5,0.4715,0.00015,22.03985]
[1776671738959,46.37,74771.94,12.5,0.4715,0.00015,22.03985]
[1776671739262,46.37,74766.66,12.5,0.47068,0.00015,22.03501]
[1776671739956,46.37,74766.66,12.5,0.47068,0.00015,22.03501]
[1776671741128,46.36,74770.31,12.5,0.47125,0.00015,22.03836]
[1776671741364,46.36,74770.31,12.5,0.47125,0.00015,22.03836]
[1776671743808,46.36,74764.55,12.5,0.47035,0.00015,22.03302]
[1776671743870,46.36,74764.55,12.5,0.47035,0.00015,22.03302]
[1776671743902,46.36,74764.55,12.5,0.47035,0.00015,22.03302]
[1776671743925,46.36,74764.55,12.5,0.47035,0.00015,22.03302]
[1776671744049,46.36,74764.55,12.5,0.47035,0.00015,22.03302]
[1776671746748,46.35,74765.52,12.5,0.4705,0.00015,22.03391]
[1776671749166,46.35,74766.69,12.5,0.47067,0.00015,22.03497]
[1776671749219,46.35,74766.69,12.5,0.47067,0.00015,22.03497]
[1776671749324,46.35,74766.69,12.5,0.47067,0.00015,22.03497]
[1776671749332,46.35,74766.69,12.5,0.47067,0.00015,22.03497]
[1776671749379,46.35,74764.76,12.5,0.47037,0.00015,22.03317]
[1776671750339,46.35,74759.82,12.5,0.4696,0.00015,22.02852]
[1776671754394,46.34,74759.32,12.5,0.46952,0.00016,22.02802]
[1776671754414,46.34,74759.32,12.5,0.46952,0.00016,22.02802]
[1776671754494,46.34,74761.75,12.5,0.4699,0.00016,22.03031]
[1776671756230,46.34,74761.86,12.5,0.46991,0.00016,22.03041]
[1776671756448,46.34,74761.86,12.5,0.46991,0.00016,22.03041]
[1776671756542,46.34,74761.67,12.5,0.46988,0.00016,22.03023]
[1776671762522,46.33,74759.3,12.5,0.4695,0.00016,22.02794]
[1776671762527,46.33,74759.3,12.5,0.4695,0.00016,22.02794]
[1776671762533,46.33,74759.3,12.5,0.4695,0.00016,22.02794]
[1776671762562,46.33,74759.3,12.5,0.4695,0.00016,22.02794]
[1776671762569,46.33,74759.3,12.5,0.4695,0.00016,22.02794]
[1776671762602,46.32,74761.19,12.5,0.4698,0.00016,22.02973]
[1776671763431,46.32,74770.52,12.5,0.47124,0.00016,22.0384]
[1776671764845,46.32,74771.58,12.5,0.4714,0.00016,22.03936]
[1776671765032,46.32,74771.58,12.5,0.4714,0.00016,22.03936]
[1776671765392,46.32,74771.58,12.5,0.4714,0.00016,22.03936]
[1776671765642,46.32,74771.58,12.5,0.4714,0.00016,22.03936]
[1776671765687,46.32,74774.15,12.5,0.4718,0.00016,22.04169]
[1776671766452,46.32,74780.83,12.5,0.47284,0.00016,22.04764]
[1776671767487,46.32,74780.83,12.5,0.47284,0.00016,22.04764]
[1776671767535,46.32,74780.83,12.5,0.47284,0.00016,22.04764]
[1776671767628,46.32,74781.71,12.5,0.47297,0.00016,22.04841]
[1776671770400,46.32,74779.67,12.5,0.47266,0.00016,22.04661]
[1776671773350,46.32,74780.51,12.5,0.47278,0.00016,22.04734]
[1776671773501,46.31,74782.13,12.5,0.47303,0.00016,22.04876]
[1776671775515,46.31,74788.3,12.5,0.47399,0.00016,22.0541]
[1776671778173,46.31,74789.31,12.5,0.47415,0.00016,22.05496]
[1776671778536,46.31,74787.86,12.5,0.47392,0.00016,22.05372]
[1776671783090,46.31,74785.77,12.5,0.47359,0.00016,22.05191]
[1776671783571,46.31,74787.96,12.5,0.47393,0.00016,22.05379]
[1776671785283,46.31,74788.1,12.5,0.47395,0.00016,22.05391]
[1776671785585,46.31,74787.09,12.5,0.4738,0.00016,22.05304]
[1776671790543,46.3,74786.56,12.5,0.47371,0.00016,22.05258]
[1776671790620,46.3,74786.85,12.5,0.47376,0.00016,22.05283]
[1776671793227,46.3,74790.18,12.5,0.47427,0.00016,22.05182]
[1776671794348,46.3,74790.16,12.5,0.47426,0.00016,22.0518]
[1776671797391,46.3,74791.26,12.5,0.47443,0.00016,22.05273]
[1776671797410,46.3,74791.26,12.5,0.47443,0.00016,22.05273]
[1776671797669,46.3,74788.59,12.5,0.47402,0.00016,22.05046]
[1776671798676,46.3,74788.59,12.5,0.47402,0.00016,22.05046]
[1776671798765,46.3,74788.28,12.5,0.47397,0.00016,22.05019]
[1776671800327,46.3,74791.27,12.5,0.47443,0.00016,22.05274]
[1776671800690,46.3,74789.54,12.5,0.47416,0.00016,22.05126]
[1776671802195,46.3,74789.67,12.5,0.47418,0.00016,22.05137]
[1776671802243,46.3,74789.67,12.5,0.47418,0.00016,22.05137]
[1776671802704,46.3,74792.41,12.5,0.47461,0.00016,22.05369]
[1776671803192,46.3,74792.41,12.5,0.47461,0.00016,22.05369]
[1776671808747,46.29,74795.5,12.5,0.47508,0.00016,22.05626]
[1776671811768,46.28,74800.76,12.5,0.47589,0.00016,22.06058]
[1776671815264,46.28,74804.62,12.5,0.47649,0.00016,22.06369]
[1776671815797,46.28,74809.61,12.5,0.47726,0.00016,22.06765]
[1776671820835,46.28,74806.68,12.5,0.47681,0.00016,22.06534]
[1776671825868,46.29,74809.75,12.5,0.47729,0.00016,22.06779]
[1776671830902,46.29,74807.22,12.5,0.4769,0.00016,22.06579]
[1776671836944,46.28,74807.73,12.5,0.47698,0.00016,22.06618]
[1776671841979,46.28,74807.48,12.5,0.47693,0.00016,22.06597]
[1776671847014,46.28,74809.2,12.5,0.4772,0.00016,22.06733]
[1776671852050,46.29,74808.02,12.5,0.47702,0.00016,22.06257]
[1776671857085,46.3,74808.12,12.5,0.47704,0.00016,22.06267]
[1776671860285,46.3,74808.73,12.5,0.47713,0.00016,22.06315]
[1776671861113,46.29,74814.66,12.5,0.47805,0.00016,22.06776]
[1776671865033,46.28,74816.94,12.5,0.4784,0.00016,22.06949]
[1776671870176,46.27,74815.02,12.5,0.47809,0.00016,22.06799]
[1776671871388,46.27,74815.02,12.5,0.47809,0.00016,22.06799]
[1776671877225,46.26,74814.86,12.5,0.47806,0.00016,22.06783]
[1776671881906,46.25,74817.31,12.5,0.47843,0.00016,22.06968]
[1776671885323,46.24,74821.33,12.5,0.47905,0.00016,22.0727]
[1776671887353,46.24,74821.58,12.5,0.47909,0.00016,22.07288]
[1776671888001,46.23,74821.44,12.5,0.47906,0.00016,22.07277]
[1776671888304,46.23,74815.03,12.5,0.47806,0.00016,22.0679]
[1776671892644,46.22,74814.62,12.5,0.47799,0.00016,22.06757]
[1776671892742,46.22,74808.85,12.5,0.4771,0.00016,22.06306]
[1776671893473,46.22,74808.85,12.5,0.4771,0.00016,22.06306]
[1776671893719,46.22,74808.85,12.5,0.4771,0.00016,22.06306]
[1776671894346,46.22,74799.11,12.5,0.47558,0.00016,22.05522]
[1776671897504,46.23,74797.71,12.5,0.47537,0.00016,22.05407]
[1776671897511,46.23,74797.71,12.5,0.47537,0.00016,22.05407]
[1776671897552,46.23,74797.49,12.5,0.47533,0.00016,22.05389]
[1776671904416,46.24,74800.03,12.5,0.47574,0.00016,22.05601]
[1776671906430,46.24,74793.25,12.5,0.47469,0.00016,22.05039]
[1776671911465,46.25,74796.54,12.5,0.4752,0.00016,22.04932]
[1776671915486,46.26,74796.27,12.5,0.47516,0.00016,22.04911]
[1776671915573,46.26,74796.27,12.5,0.47516,0.00016,22.04911]
[1776671921534,46.26,74796.39,12.5,0.47518,0.00016,22.04921]
[1776671926570,46.26,74795.54,12.5,0.47505,0.00016,22.04852]
[1776671932612,46.27,74797.92,12.5,0.47543,0.00016,22.05052]
[1776671937647,46.28,74797.36,12.5,0.47535,0.00016,22.05008]
[1776671940804,46.28,74797.65,12.5,0.4754,0.00016,22.05033]
[1776671940954,46.28,74797.65,12.5,0.4754,0.00016,22.05033]
[1776671941004,46.28,74797.99,12.5,0.47545,0.00016,22.05061]
[1776671941624,46.28,74797.99,12.5,0.47545,0.00016,22.05061]
[1776671941677,46.29,74813.18,12.5,0.47781,0.00016,22.06276]
[1776671942785,46.29,74813.18,12.5,0.47781,0.00016,22.06276]
[1776671944718,46.29,74815.79,12.5,0.47822,0.00016,22.06477]
[1776671945705,46.29,74825.95,12.5,0.4798,0.00016,22.07237]
[1776671946051,46.29,74825.95,12.5,0.4798,0.00016,22.07237]
[1776671946058,46.29,74825.95,12.5,0.4798,0.00016,22.07237]
[1776671946095,46.29,74825.95,12.5,0.4798,0.00016,22.07237]
[1776671951748,46.29,74827.01,12.5,0.47997,0.00016,22.07315]
[1776671956784,46.3,74825.39,12.5,0.47972,0.00016,22.07197]
[1776671960122,46.3,74826.87,12.5,0.47995,0.00016,22.07306]
[1776671963727,46.3,74826.64,12.5,0.47991,0.00016,22.07289]
[1776671965554,46.3,74828.19,12.5,0.48015,0.00016,22.07402]
[1776671965563,46.3,74828.19,12.5,0.48015,0.00016,22.07402]
[1776671969345,46.3,74833.32,12.5,0.48095,0.00016,22.07768]
[1776671970990,46.3,74833.22,12.5,0.48093,0.00016,22.07761]
[1776671974787,46.3,74834.13,12.5,0.48107,0.00016,22.07441]
[1776671975693,46.3,74835.25,12.5,0.48125,0.00016,22.0752]
[1776671975770,46.3,74835.25,12.5,0.48125,0.00016,22.0752]
[1776671975791,46.3,74835.25,12.5,0.48125,0.00016,22.0752]
[1776671975852,46.3,74835.25,12.5,0.48125,0.00016,22.0752]
[1776671975917,46.3,74843.67,12.5,0.48256,0.00016,22.08097]
[1776671976924,46.3,74850.34,12.5,0.48359,0.00016,22.08538]
[1776671980031,46.31,74850.16,12.5,0.48357,0.00016,22.08527]
[1776671980100,46.31,74846.28,12.5,0.48296,0.00016,22.08272]
[1776671980333,46.31,74846.28,12.5,0.48296,0.00016,22.08272]
[1776671980398,46.31,74846.28,12.5,0.48296,0.00016,22.08272]
[1776671980952,46.31,74839.51,12.5,0.48191,0.00016,22.07816]
[1776671982763,46.31,74835.18,12.5,0.48124,0.00016,22.07516]
[1776671983535,46.31,74834.58,12.5,0.48115,0.00016,22.07475]
[1776671985220,46.31,74834.97,12.5,0.48121,0.00016,22.07502]
[1776671991027,46.31,74836.73,12.5,0.48149,0.00016,22.07626]
[1776671991962,46.31,74836.73,12.5,0.48149,0.00016,22.07626]
[1776671993041,46.32,74844.28,12.5,0.48266,0.00016,22.08141]
[1776671993543,46.32,74844.28,12.5,0.48266,0.00016,22.08141]
[1776671993681,46.32,74844.28,12.5,0.48266,0.00016,22.08141]
[1776671994256,46.32,74844.15,12.5,0.48264,0.00016,22.08132]
[1776671994872,46.32,74844.15,12.5,0.48264,0.00016,22.08132]
[1776671995191,46.32,74847.85,12.5,0.48321,0.00016,22.08377]
[1776671995271,46.32,74847.85,12.5,0.48321,0.00016,22.08377]
[1776671995401,46.32,74847.85,12.5,0.48321,0.00016,22.08377]
[1776671996062,46.32,74850.09,12.5,0.48356,0.00016,22.08524]
[1776671998079,46.32,74853.46,12.5,0.48409,0.00016,22.08741]
[1776671999183,46.32,74854.09,12.5,0.48418,0.00016,22.08781]
[1776672001791,46.32,74853.65,12.5,0.48412,0.00016,22.08753]
[1776672000101,46.32,74853.65,12.5,0.48412,0.00016,22.08753]
[1776672013451,46.32,74853.65,12.5,0.48412,0.00016,22.08753]
[1776672013459,46.32,74848.36,12.5,0.48329,0.00016,22.08411]
[1776672015228,46.32,74847.92,12.5,0.48323,0.00016,22.08382]
[1776672015233,46.32,74847.92,12.5,0.48323,0.00016,22.08382]
[1776672015560,46.32,74847.92,12.5,0.48323,0.00016,22.08382]
[1776672016009,46.32,74846.79,12.5,0.48305,0.00016,22.08308]
[1776672019233,46.32,74846.35,12.5,0.48298,0.00016,22.08279]
[1776672020437,46.32,74845.62,12.5,0.48287,0.00016,22.0823]
[1776672021330,46.32,74845.58,12.5,0.48286,0.00016,22.08228]
[1776672022577,46.32,74848.99,12.5,0.48339,0.00016,22.08452]
[1776672022678,46.32,74844.05,12.5,0.48263,0.00016,22.08126]
[1776672023330,46.32,74844.05,12.5,0.48263,0.00016,22.08126]
[1776672023384,46.32,74834.8,12.5,0.48119,0.00016,22.07492]
[1776672024293,46.32,74823.1,12.5,0.47937,0.00016,22.06649]
[1776672026310,46.32,74815.59,12.5,0.47821,0.00016,22.06084]
[1776672027386,46.32,74815.59,12.5,0.47821,0.00016,22.06084]
[1776672027487,46.32,74820.99,12.5,0.47904,0.00016,22.06492]
[1776672028328,46.32,74826.82,12.5,0.47995,0.00016,22.06922]
[1776672031439,46.32,74828.36,12.5,0.48019,0.00016,22.07033]
[1776672032680,46.32,74828.2,12.5,0.48016,0.00016,22.06637]
[1776672032783,46.32,74828.2,12.5,0.48016,0.00016,22.06637]
[1776672038486,46.32,74828.44,12.5,0.4802,0.00016,22.06654]
[1776672038618,46.32,74828.44,12.5,0.4802,0.00016,22.06654]
[1776672038641,46.32,74827.47,12.5,0.48004,0.00016,22.06584]
[1776672039405,46.32,74822.51,12.5,0.47927,0.00016,22.0622]
[1776672041419,46.32,74827.62,12.5,0.48007,0.00016,22.06595]
[1776672046454,46.32,74825.84,12.5,0.47979,0.00016,22.06466]
[1776672047990,46.32,74825.84,12.5,0.47979,0.00016,22.06466]
[1776672048042,46.32,74821.86,12.5,0.47917,0.00016,22.06172]
[1776672048231,46.32,74821.86,12.5,0.47917,0.00016,22.06172]
[1776672050482,46.32,74824.16,12.5,0.47953,0.00016,22.06342]
[1776672053566,46.32,74824.35,12.5,0.47956,0.00016,22.06356]
[1776672053708,46.32,74824.35,12.5,0.47956,0.00016,22.06356]
[1776672056006,46.32,74831.75,12.5,0.48071,0.00016,22.06892]
[1776672056082,46.32,74826.01,12.5,0.47982,0.00016,22.06478]
[1776672056285,46.32,74826.01,12.5,0.47982,0.00016,22.06478]
[1776672062022,46.32,74827.48,12.5,0.48005,0.00016,22.06585]
[1776672064598,46.32,74826.87,12.5,0.47995,0.00016,22.06541]
[1776672064680,46.32,74826.87,12.5,0.47995,0.00016,22.06541]
[1776672064929,46.32,74826.87,12.5,0.47995,0.00016,22.06541]
[1776672065865,46.32,74837.85,12.5,0.48166,0.00016,22.0732]
[1776672071599,46.33,74837.84,12.5,0.48166,0.00016,22.0732]
[1776672072000,46.33,74837.84,12.5,0.48166,0.00016,22.0732]
[1776672072676,46.33,74827.68,12.5,0.48008,0.00016,22.06601]
[1776672077721,46.33,74819.78,12.5,0.47886,0.00016,22.06018]
[1776672078825,46.33,74819.78,12.5,0.47886,0.00016,22.06018]
[1776672084661,46.33,74823.61,12.5,0.47945,0.00016,22.06304]
[1776672084885,46.33,74814.01,12.5,0.47796,0.00016,22.0558]
[1776672086574,46.33,74812.11,12.5,0.47767,0.00016,22.05434]
[1776672086783,46.33,74804.91,12.5,0.47655,0.00016,22.04866]
[1776672088798,46.33,74799.96,12.5,0.47578,0.00016,22.04466]
[1776672090812,46.33,74794.82,12.5,0.47498,0.00016,22.04041]
[1776672092384,46.33,74794.58,12.5,0.47494,0.00016,22.03636]
[1776672092886,46.33,74794.58,12.5,0.47494,0.00016,22.03636]
[1776672092987,46.33,74794.37,12.5,0.47491,0.00016,22.03619]
[1776672093833,46.33,74803.4,12.5,0.47631,0.00016,22.0436]
[1776672098868,46.34,74801.43,12.5,0.47601,0.00016,22.04202]
[1776672103903,46.35,74798.98,12.5,0.47564,0.00016,22.04005]
[1776672106701,46.35,74797.29,12.5,0.47538,0.00016,22.03866]
[1776672106736,46.35,74797.29,12.5,0.47538,0.00016,22.03866]
[1776672106918,46.35,74797.29,12.5,0.47538,0.00016,22.03866]
[1776672106952,46.35,74797.29,12.5,0.47538,0.00016,22.03866]
[1776672107174,46.35,74797.29,12.5,0.47538,0.00016,22.03866]
[1776672107062,46.35,74788.08,12.5,0.47395,0.00016,22.03093]
[1776672107248,46.35,74788.08,12.5,0.47395,0.00016,22.03093]
[1776672107446,46.35,74788.08,12.5,0.47395,0.00016,22.03093]
[1776672107931,46.35,74777.96,12.5,0.47238,0.00016,22.02209]
[1776672109945,46.35,74783.34,12.5,0.47321,0.00016,22.02684]
[1776672113978,46.36,74783.38,12.5,0.47322,0.00016,22.02689]
[1776672114544,46.36,74782.13,12.5,0.47303,0.00016,22.0258]
[1776672120195,46.36,74781.75,12.5,0.47298,0.00016,22.02548]
[1776672121025,46.36,74769.96,12.5,0.47115,0.00016,22.01492]
[1776672122394,46.36,74768.2,12.5,0.47088,0.00016,22.01331]
[1776672122709,46.36,74768.2,12.5,0.47088,0.00016,22.01331]
[1776672123039,46.36,74774.03,12.5,0.47178,0.00016,22.01862]
[1776672123348,46.36,74774.03,12.5,0.47178,0.00016,22.01862]
[1776672124080,46.36,74774.03,12.5,0.47178,0.00016,22.01862]
[1776672125104,46.36,74773.41,12.5,0.47168,0.00016,22.01806]
[1776672125668,46.36,74773.07,12.5,0.47163,0.00016,22.01775]
[1776672133109,46.36,74773.22,12.5,0.47165,0.00016,22.01788]
[1776672134268,46.36,74772.99,12.5,0.47162,0.00016,22.01768]
[1776672135124,46.36,74779.2,12.5,0.47258,0.00016,22.02324]
[1776672140158,46.37,74775.18,12.5,0.47196,0.00016,22.01967]
[1776672141359,46.37,74775.2,12.5,0.47196,0.00016,22.01969]
[1776672145465,46.37,74767.86,12.5,0.47083,0.00016,22.01301]
[1776672145529,46.37,74767.86,12.5,0.47083,0.00016,22.01301]
[1776672145672,46.37,74767.86,12.5,0.47083,0.00016,22.01301]
[1776672145706,46.37,74767.86,12.5,0.47083,0.00016,22.01301]
[1776672146010,46.37,74767.86,12.5,0.47083,0.00016,22.01301]
[1776672146201,46.37,74749.42,12.5,0.46797,0.00016,21.99544]
[1776672147000,46.37,74749.42,12.5,0.46797,0.00016,21.99544]
[1776672147208,46.37,74741.17,12.5,0.46669,0.00016,21.9872]
[1776672148215,46.37,74734.91,12.5,0.46572,0.00016,21.98081]
[1776672150977,46.37,74736.61,12.5,0.46598,0.00016,21.98257]
[1776672153250,46.37,74744.15,12.5,0.46714,0.00016,21.98636]
[1776672154496,46.37,74746.92,12.5,0.46757,0.00016,21.98913]
[1776672160010,46.37,74745.78,12.5,0.4674,0.00016,21.988]
[1776672165333,46.38,74740.11,12.5,0.46652,0.00016,21.98231]
[1776672167590,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672167616,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672167636,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672167647,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672167681,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672167720,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672167868,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672167920,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672168033,46.38,74739.47,12.5,0.46642,0.00016,21.98167]
[1776672168138,46.38,74740.49,12.5,0.46658,0.00016,21.9827]
[1776672168604,46.38,74740.49,12.5,0.46658,0.00016,21.9827]
[1776672168686,46.38,74740.49,12.5,0.46658,0.00016,21.9827]
[1776672168718,46.38,74740.49,12.5,0.46658,0.00016,21.9827]
[1776672168891,46.38,74740.49,12.5,0.46658,0.00016,21.9827]
[1776672168968,46.38,74699.81,12.5,0.46028,0.00015,21.93876]
[1776672169686,46.38,74699.81,12.5,0.46028,0.00015,21.93876]
[1776672169713,46.38,74691.62,12.5,0.45901,0.00015,21.92926]
[1776672172847,46.38,74692.13,12.5,0.45909,0.00015,21.92986]
[1776672173466,46.38,74693.04,12.5,0.45923,0.00015,21.93092]
[1776672173654,46.38,74693.04,12.5,0.45923,0.00015,21.93092]
[1776672173659,46.38,74693.04,12.5,0.45923,0.00015,21.93092]
[1776672174003,46.38,74693.04,12.5,0.45923,0.00015,21.93092]
[1776672174118,46.38,74693.04,12.5,0.45923,0.00015,21.93092]
[1776672174163,46.38,74700.87,12.5,0.46044,0.00015,21.93998]
[1776672175404,46.38,74708.39,12.5,0.46161,0.00015,21.9485]
[1776672176411,46.38,74714.77,12.5,0.4626,0.00015,21.95558]
[1776672178823,46.38,74713.28,12.5,0.46237,0.00015,21.95395]
[1776672181909,46.39,74714.26,12.5,0.46253,0.00015,21.95505]
[1776672182604,46.39,74722.02,12.5,0.46373,0.00015,21.9635]
[1776672183459,46.39,74727.16,12.5,0.46453,0.00015,21.96898]
[1776672184594,46.39,74727.16,12.5,0.46453,0.00015,21.96898]
[1776672184663,46.39,74727.16,12.5,0.46453,0.00015,21.96898]
[1776672185473,46.39,74736.12,12.5,0.46592,0.00015,21.97832]
[1776672186481,46.39,74731.01,12.5,0.46513,0.00015,21.97303]
[1776672187581,46.39,74731.01,12.5,0.46513,0.00015,21.97303]
[1776672187593,46.39,74731.01,12.5,0.46513,0.00015,21.97303]
[1776672187625,46.39,74731.01,12.5,0.46513,0.00015,21.97303]
[1776672187683,46.39,74728.42,12.5,0.46473,0.00015,21.97032]
[1776672188549,46.39,74719.53,12.5,0.46335,0.00015,21.96083]
[1776672189533,46.39,74719.53,12.5,0.46335,0.00015,21.96083]
[1776672191138,46.39,74717.92,12.5,0.4631,0.00015,21.95908]
[1776672191239,46.39,74716.52,12.5,0.46289,0.00015,21.95756]
[1776672192278,46.39,74722.04,12.5,0.46374,0.00015,21.96355]
[1776672192577,46.39,74728.99,12.5,0.46482,0.00015,21.97093]
[1776672195051,46.4,74733.17,12.5,0.46547,0.00015,21.97529]
[1776672195333,46.4,74735.62,12.5,0.46585,0.00015,21.97783]
[1776672197124,46.4,74735.95,12.5,0.4659,0.00015,21.97817]
[1776672197237,46.4,74735.95,12.5,0.4659,0.00015,21.97817]
[1776672197226,46.4,74733.65,12.5,0.46554,0.00015,21.9758]
[1776672197612,46.4,74729.82,12.5,0.46495,0.00015,21.97181]
[1776672198619,46.4,74723.49,12.5,0.46397,0.00015,21.96512]
[1776672201213,46.4,74721.11,12.5,0.4636,0.00015,21.96257]
[1776672201224,46.4,74721.11,12.5,0.4636,0.00015,21.96257]
[1776672201280,46.4,74717.81,12.5,0.4631,0.00015,21.95902]
[1776672203125,46.4,74721.34,12.5,0.46364,0.00015,21.96283]
[1776672204680,46.4,74723.11,12.5,0.46392,0.00015,21.96474]
[1776672204733,46.4,74723.04,12.5,0.46391,0.00015,21.96467]
[1776672206678,46.41,74728.05,12.5,0.46469,0.00015,21.97]
[1776672207774,46.41,74728.05,12.5,0.46469,0.00015,21.97]
[1776672208033,46.41,74728.05,12.5,0.46469,0.00015,21.97]
[1776672210365,46.41,74733.05,12.5,0.46546,0.00015,21.97523]
[1776672215743,46.41,74729.31,12.5,0.46488,0.00015,21.9675]
[1776672220778,46.42,74729.27,12.5,0.46488,0.00015,21.96748]
[1776672225812,46.42,74730.23,12.5,0.46503,0.00015,21.96851]
[1776672230848,46.43,74734.1,12.5,0.46564,0.00015,21.97255]
[1776672235883,46.43,74735.98,12.5,0.46593,0.00015,21.97451]
[1776672240918,46.44,74735.65,12.5,0.46588,0.00015,21.97419]
[1776672242933,46.44,74726.73,12.5,0.46451,0.00015,21.9649]
[1776672247967,46.44,74726.94,12.5,0.46454,0.00015,21.96515]
[1776672249982,46.45,74732.18,12.5,0.46536,0.00015,21.97065]
[1776672255017,46.45,74734.65,12.5,0.46574,0.00015,21.97323]
[1776672260052,46.45,74733.2,12.5,0.46552,0.00015,21.97175]
[1776672260463,46.45,74733.2,12.5,0.46552,0.00015,21.97175]
[1776672260607,46.45,74733.2,12.5,0.46552,0.00015,21.97175]
[1776672260844,46.45,74733.2,12.5,0.46552,0.00015,21.97175]
[1776672260980,46.45,74733.2,12.5,0.46552,0.00015,21.97175]
[1776672261024,46.45,74733.2,12.5,0.46552,0.00015,21.97175]
[1776672261336,46.45,74733.2,12.5,0.46552,0.00015,21.97175]
[1776672261060,46.45,74747.85,12.5,0.46779,0.00015,21.98655]
[1776672262066,46.45,74756.23,12.5,0.46909,0.00015,21.9947]
[1776672262813,46.45,74756.23,12.5,0.46909,0.00015,21.9947]
[1776672263052,46.45,74756.23,12.5,0.46909,0.00015,21.9947]
[1776672263078,46.45,74756.23,12.5,0.46909,0.00015,21.9947]
[1776672263146,46.45,74756.23,12.5,0.46909,0.00015,21.9947]
[1776672263248,46.45,74752.97,12.5,0.46859,0.00015,21.99156]
[1776672263496,46.45,74752.97,12.5,0.46859,0.00015,21.99156]
[1776672264261,46.45,74752.97,12.5,0.46859,0.00015,21.99156]
[1776672264331,46.45,74752.97,12.5,0.46859,0.00015,21.99156]
[1776672264765,46.45,74749.58,12.5,0.46806,0.00015,21.98826]
[1776672265101,46.45,74749.58,12.5,0.46806,0.00015,21.98826]
[1776672265324,46.45,74749.58,12.5,0.46806,0.00015,21.98826]
[1776672266094,46.45,74742.31,12.5,0.46694,0.00015,21.98104]
[1776672266562,46.45,74742.31,12.5,0.46694,0.00015,21.98104]
[1776672266910,46.45,74742.31,12.5,0.46694,0.00015,21.98104]
[1776672267254,46.45,74742.31,12.5,0.46694,0.00015,21.98104]
[1776672267604,46.46,74740.32,12.5,0.46663,0.00015,21.97904]
[1776672268108,46.46,74733.94,12.5,0.46564,0.00015,21.97252]
[1776672269461,46.46,74732.62,12.5,0.46544,0.00015,21.97116]
[1776672275158,46.46,74736.73,12.5,0.46607,0.00015,21.97156]
[1776672280194,46.46,74736.61,12.5,0.46605,0.00015,21.97145]
[1776672285229,46.47,74732.31,12.5,0.46539,0.00015,21.96704]
[1776672290264,46.47,74732.64,12.5,0.46545,0.00015,21.9674]
[1776672291352,46.47,74732.64,12.5,0.46545,0.00015,21.9674]
[1776672291396,46.47,74732.64,12.5,0.46545,0.00015,21.9674]
[1776672291425,46.47,74731.21,12.5,0.46523,0.00015,21.96592]
[1776672291428,46.47,74731.21,12.5,0.46523,0.00015,21.96592]
[1776672291472,46.47,74731.21,12.5,0.46523,0.00015,21.96592]
[1776672291787,46.47,74731.21,12.5,0.46523,0.00015,21.96592]
[1776672291815,46.47,74731.21,12.5,0.46523,0.00015,21.96592]
[1776672292278,46.47,74716.46,12.5,0.46295,0.00015,21.95022]
[1776672293723,46.47,74716.28,12.5,0.46292,0.00015,21.95003]
[1776672295710,46.48,74710.73,12.5,0.46206,0.00015,21.94395]
[1776672300723,46.48,74706.58,12.5,0.46143,0.00015,21.93937]
[1776672300925,46.48,74706.58,12.5,0.46143,0.00015,21.93937]
[1776672301341,46.49,74712.16,12.5,0.46229,0.00015,21.94558]
[1776672302570,46.49,74712.16,12.5,0.46229,0.00015,21.94558]
[1776672302845,46.49,74712.16,12.5,0.46229,0.00015,21.94558]
[1776672303001,46.49,74712.16,12.5,0.46229,0.00015,21.94558]
[1776672303340,46.49,74712.16,12.5,0.46229,0.00015,21.94558]
[1776672303357,46.49,74703.84,12.5,0.46101,0.00015,21.9363]
[1776672306503,46.49,74702.18,12.5,0.46075,0.00015,21.93443]
[1776672308240,46.49,74699.92,12.5,0.46041,0.00015,21.93186]
[1776672308301,46.49,74699.92,12.5,0.46041,0.00015,21.93186]
[1776672308402,46.49,74699.92,12.5,0.46041,0.00015,21.93186]
[1776672308518,46.49,74697.35,12.5,0.46001,0.00015,21.92891]
[1776672309398,46.49,74692.15,12.5,0.4592,0.00015,21.92288]
[1776672310187,46.49,74692.15,12.5,0.4592,0.00015,21.92288]
[1776672310201,46.49,74692.15,12.5,0.4592,0.00015,21.92288]
[1776672310239,46.49,74692.15,12.5,0.4592,0.00015,21.92288]
[1776672310319,46.49,74692.15,12.5,0.4592,0.00015,21.92288]
[1776672310406,46.49,74695.43,12.5,0.45971,0.00015,21.92669]
[1776672312597,46.49,74699.91,12.5,0.4604,0.00015,21.93185]
[1776672312602,46.49,74699.91,12.5,0.4604,0.00015,21.93185]
[1776672312606,46.49,74699.91,12.5,0.4604,0.00015,21.93185]
[1776672313008,46.49,74699.91,12.5,0.4604,0.00015,21.93185]
[1776672313426,46.49,74715.37,12.5,0.4628,0.00015,21.94913]
[1776672313995,46.49,74715.37,12.5,0.4628,0.00015,21.94913]
[1776672316097,46.49,74714.49,12.5,0.46266,0.00015,21.94818]
[1776672316108,46.49,74714.49,12.5,0.46266,0.00015,21.94818]
[1776672316313,46.49,74714.49,12.5,0.46266,0.00015,21.94818]
[1776672316413,46.49,74714.49,12.5,0.46266,0.00015,21.94819]
[1776672316729,46.49,74714.49,12.5,0.46266,0.00015,21.94819]
[1776672316830,46.49,74715.26,12.5,0.46278,0.00015,21.94903]
[1776672317578,46.49,74715.26,12.5,0.46278,0.00015,21.94903]
[1776672319512,46.5,74715.8,12.5,0.46287,0.00015,21.94963]
[1776672324001,46.5,74720.56,12.5,0.46361,0.00015,21.9548]
[1776672327328,46.5,74724.66,12.5,0.46424,0.00015,21.95918]
[1776672327430,46.5,74725.87,12.5,0.46443,0.00015,21.96047]
[1776672327776,46.5,74725.87,12.5,0.46443,0.00015,21.96047]
[1776672334147,46.51,74729.71,12.5,0.46502,0.00015,21.96066]
[1776672334543,46.51,74729.81,12.5,0.46504,0.00015,21.96077]
[1776672334546,46.51,74729.81,12.5,0.46504,0.00015,21.96077]
[1776672334574,46.51,74739.29,12.5,0.4665,0.00015,21.97052]
[1776672338194,46.51,74744.1,12.5,0.46725,0.00015,21.97535]
[1776672338208,46.51,74738.81,12.5,0.46643,0.00015,21.97004]
[1776672338602,46.51,74733.88,12.5,0.46567,0.00015,21.965]
[1776672339609,46.51,74728.54,12.5,0.46484,0.00015,21.95945]
[1776672344644,46.51,74728.82,12.5,0.46489,0.00015,21.95977]
[1776672348469,46.51,74730.66,12.5,0.46518,0.00015,21.9617]
[1776672348672,46.52,74727.51,12.5,0.46469,0.00015,21.95841]
[1776672353710,46.52,74726.6,12.5,0.46455,0.00015,21.95746]
[1776672358742,46.52,74731.79,12.5,0.46536,0.00015,21.9629]
[1776672362412,46.52,74732.92,12.5,0.46553,0.00015,21.96407]
[1776672362530,46.52,74732.69,12.5,0.4655,0.00015,21.96383]
[1776672363311,46.52,74732.69,12.5,0.4655,0.00015,21.96383]
[1776672363343,46.52,74732.69,12.5,0.4655,0.00015,21.96383]
[1776672363404,46.52,74732.69,12.5,0.4655,0.00015,21.96383]
[1776672363483,46.52,74726.19,12.5,0.46449,0.00015,21.95704]
[1776672363602,46.52,74726.19,12.5,0.46449,0.00015,21.95704]
[1776672364188,46.52,74709.13,12.5,0.46186,0.00015,21.93856]
[1776672364784,46.52,74707.65,12.5,0.46163,0.00015,21.93692]
[1776672366614,46.52,74710.06,12.5,0.462,0.00015,21.93961]
[1776672367355,46.52,74710.06,12.5,0.462,0.00015,21.93961]
[1776672367374,46.52,74710.06,12.5,0.462,0.00015,21.93961]
[1776672367425,46.52,74710.36,12.5,0.46205,0.00015,21.93996]
[1776672368759,46.52,74713.26,12.5,0.4625,0.00015,21.94315]
[1776672369845,46.53,74714.0,12.5,0.46261,0.00015,21.94397]
[1776672370000,46.53,74714.0,12.5,0.46261,0.00015,21.94397]
[1776672370102,46.53,74722.52,12.5,0.46393,0.00015,21.95319]
[1776672376288,46.53,74726.09,12.5,0.46449,0.00015,21.95699]
[1776672376388,46.53,74726.09,12.5,0.46449,0.00015,21.95699]
[1776672376395,46.53,74724.29,12.5,0.46421,0.00015,21.9551]
[1776672377875,46.53,74718.5,12.5,0.46332,0.00015,21.9489]
[1776672382910,46.53,74717.67,12.5,0.46319,0.00015,21.948]
[1776672383873,46.53,74717.67,12.5,0.46319,0.00015,21.948]
[1776672383890,46.53,74717.67,12.5,0.46319,0.00015,21.948]
[1776672384201,46.53,74717.67,12.5,0.46319,0.00015,21.948]
[1776672384342,46.53,74717.67,12.5,0.46319,0.00015,21.948]
[1776672384947,46.53,74714.83,12.5,0.46275,0.00015,21.94491]
[1776672384947,46.53,74714.83,12.5,0.46275,0.00015,21.94491]
[1776672385932,46.53,74711.57,12.5,0.46225,0.00015,21.94133]
[1776672386054,46.53,74711.57,12.5,0.46225,0.00015,21.94133]
[1776672386136,46.53,74702.76,12.5,0.46088,0.00015,21.93149]
[1776672388548,46.53,74703.36,12.5,0.46098,0.00015,21.93217]
[1776672391681,46.53,74706.79,12.5,0.46151,0.00015,21.93602]
[1776672391974,46.53,74713.63,12.5,0.46255,0.00015,21.93973]
[1776672396602,46.53,74715.07,12.5,0.46278,0.00015,21.9413]
[1776672396770,46.53,74715.07,12.5,0.46278,0.00015,21.9413]
[1776672397468,46.53,74715.07,12.5,0.46278,0.00015,21.9413]
[1776672397009,46.53,74721.2,12.5,0.46372,0.00015,21.94793]
[1776672397553,46.53,74721.2,12.5,0.46372,0.00015,21.94793]
[1776672403051,46.53,74726.86,12.5,0.4646,0.00015,21.95396]
[1776672406268,46.54,74726.99,12.5,0.46462,0.00015,21.9541]
[1776672412114,46.54,74732.21,12.5,0.46543,0.00015,21.95956]
[1776672417149,46.54,74729.35,12.5,0.46499,0.00015,21.95659]
[1776672421176,46.54,74734.3,12.5,0.46576,0.00015,21.96173]
[1776672422284,46.54,74734.3,12.5,0.46576,0.00015,21.96173]
[1776672422356,46.54,74732.62,12.5,0.4655,0.00015,21.96]
[1776672424171,46.54,74733.57,12.5,0.46565,0.00015,21.96098]
[1776672424176,46.54,74733.57,12.5,0.46565,0.00015,21.96098]
[1776672426214,46.54,74740.62,12.5,0.46674,0.00015,21.96817]
[1776672426248,46.54,74740.62,12.5,0.46674,0.00015,21.96817]
[1776672426390,46.54,74740.62,12.5,0.46674,0.00015,21.96817]
[1776672426408,46.54,74740.62,12.5,0.46674,0.00015,21.96817]
[1776672426412,46.54,74740.62,12.5,0.46674,0.00015,21.96817]
[1776672426426,46.54,74740.62,12.5,0.46674,0.00015,21.96817]
[1776672426541,46.54,74740.62,12.5,0.46674,0.00015,21.96817]
[1776672426787,46.54,74745.19,12.5,0.46744,0.00015,21.97274]
[1776672426791,46.54,74745.19,12.5,0.46744,0.00015,21.97274]
[1776672427220,46.54,74752.21,12.5,0.46853,0.00015,21.97962]
[1776672428123,46.54,74752.21,12.5,0.46853,0.00015,21.97962]
[1776672428127,46.54,74752.21,12.5,0.46853,0.00015,21.97962]
[1776672428752,46.54,74752.73,12.5,0.46861,0.00015,21.98012]
[1776672428784,46.54,74752.73,12.5,0.46861,0.00015,21.98012]
[1776672429001,46.54,74752.73,12.5,0.46861,0.00015,21.98012]
[1776672430037,46.54,74748.3,12.5,0.46793,0.00015,21.97581]
[1776672432968,46.54,74747.84,12.5,0.46785,0.00015,21.97535]
[1776672433119,46.54,74747.84,12.5,0.46785,0.00015,21.97535]
[1776672433182,46.54,74747.84,12.5,0.46785,0.00015,21.97535]
[1776672433262,46.54,74756.93,12.5,0.46926,0.00015,21.98415]
[1776672433787,46.54,74756.93,12.5,0.46926,0.00015,21.98415]
[1776672434269,46.54,74763.16,12.5,0.47022,0.00015,21.99003]
[1776672434786,46.54,74763.16,12.5,0.47022,0.00015,21.99003]
[1776672435536,46.54,74763.16,12.5,0.47022,0.00015,21.99003]
[1776672435541,46.54,74763.16,12.5,0.47022,0.00015,21.99003]
[1776672437764,46.54,74765.5,12.5,0.47058,0.00015,21.9922]
[1776672438254,46.54,74765.5,12.5,0.47058,0.00015,21.9922]
[1776672442264,46.54,74767.17,12.5,0.47084,0.00015,21.99373]
[1776672442276,46.54,74767.17,12.5,0.47084,0.00015,21.99373]
[1776672442505,46.54,74767.17,12.5,0.47084,0.00015,21.99373]
[1776672443506,46.54,74770.33,12.5,0.47133,0.00015,21.99661]
[1776672443517,46.54,74770.33,12.5,0.47133,0.00015,21.99661]
[1776672444495,46.54,74774.67,12.5,0.472,0.00015,22.00052]
[1776672444546,46.54,74761.71,12.5,0.46999,0.00015,21.98865]
[1776672444798,46.54,74761.71,12.5,0.46999,0.00015,21.98865]
[1776672445004,46.54,74761.71,12.5,0.46999,0.00015,21.98865]
[1776672445119,46.54,74761.71,12.5,0.46999,0.00015,21.98865]
[1776672445126,46.54,74761.71,12.5,0.46999,0.00015,21.98865]
[1776672445346,46.54,74755.8,12.5,0.46908,0.00015,21.98305]
[1776672446353,46.54,74755.39,12.5,0.46901,0.00015,21.98265]
[1776672448011,46.54,74755.88,12.5,0.46909,0.00015,21.98312]
[1776672448021,46.54,74755.88,12.5,0.46909,0.00015,21.98312]
[1776672452076,46.53,74757.32,12.5,0.4693,0.00015,21.98063]
[1776672453371,46.53,74760.18,12.5,0.46975,0.00015,21.98334]
[1776672453825,46.53,74763.11,12.5,0.4702,0.00015,21.98609]
[1776672455815,46.53,74765.52,12.5,0.47057,0.00015,21.98832]
[1776672455895,46.53,74765.52,12.5,0.47057,0.00015,21.98832]
[1776672457847,46.53,74765.32,12.5,0.47054,0.00015,21.98813]
[1776672461690,46.53,74765.65,12.5,0.47059,0.00015,21.98842]
[1776672463831,46.52,74765.31,12.5,0.47053,0.00015,21.9881]
[1776672464116,46.52,74765.31,12.5,0.47053,0.00015,21.9881]
[1776672464160,46.52,74765.31,12.5,0.47053,0.00015,21.9881]
[1776672464184,46.52,74765.31,12.5,0.47053,0.00015,21.9881]
[1776672464511,46.52,74765.31,12.5,0.47053,0.00015,21.9881]
[1776672464479,46.52,74770.72,12.5,0.47137,0.00015,21.99306]
[1776672465357,46.52,74770.72,12.5,0.47137,0.00015,21.99306]
[1776672468833,46.52,74774.05,12.5,0.47188,0.00015,21.99605]
[1776672469017,46.52,74774.05,12.5,0.47188,0.00015,21.99605]
[1776672469028,46.52,74774.05,12.5,0.47188,0.00015,21.99605]
[1776672469514,46.52,74763.6,12.5,0.47026,0.00015,21.98648]
[1776672470217,46.52,74763.6,12.5,0.47026,0.00015,21.98648]
[1776672470250,46.52,74763.6,12.5,0.47026,0.00015,21.98648]
[1776672470960,46.52,74766.02,12.5,0.47063,0.00015,21.98873]
[1776672471189,46.52,74766.02,12.5,0.47063,0.00015,21.98873]
[1776672472726,46.51,74764.59,12.5,0.47041,0.00015,21.9874]
[1776672474005,46.52,74763.39,12.5,0.47022,0.00015,21.98628]
[1776672474106,46.52,74763.39,12.5,0.47022,0.00015,21.98628]
[1776672474107,46.52,74763.39,12.5,0.47022,0.00015,21.98628]
[1776672474126,46.52,74763.39,12.5,0.47022,0.00015,21.98628]
[1776672474191,46.52,74763.39,12.5,0.47022,0.00015,21.98628]
[1776672474515,46.52,74763.39,12.5,0.47022,0.00015,21.98628]
[1776672474552,46.52,74746.9,12.5,0.46767,0.00015,21.97045]
[1776672474769,46.52,74746.9,12.5,0.46767,0.00015,21.97045]
[1776672475583,46.52,74746.9,12.5,0.46767,0.00015,21.97045]
[1776672475610,46.52,74746.9,12.5,0.46767,0.00015,21.97045]
[1776672475556,46.52,74738.53,12.5,0.46638,0.00015,21.96207]
[1776672475904,46.52,74738.53,12.5,0.46638,0.00015,21.96207]
[1776672476563,46.5,74728.95,12.5,0.46489,0.00015,21.95214]
[1776672477995,46.5,74729.55,12.5,0.46497,0.00015,21.95274]
[1776672482605,46.49,74735.89,12.5,0.46595,0.00015,21.95926]
[1776672483132,46.49,74735.89,12.5,0.46595,0.00015,21.95926]
[1776672484739,46.49,74729.63,12.5,0.46497,0.00015,21.95276]
[1776672486417,46.49,74729.63,12.5,0.46497,0.00015,21.95276]
[1776672488514,46.49,74732.89,12.5,0.46548,0.00015,21.95616]
[1776672490157,46.49,74736.49,12.5,0.46604,0.00015,21.95986]
[1776672493851,46.49,74735.59,12.5,0.4659,0.00015,21.95895]
[1776672499724,46.49,74735.17,12.5,0.46584,0.00015,21.95853]
[1776672501568,46.49,74735.17,12.5,0.46584,0.00015,21.95853]
[1776672501804,46.49,74735.14,12.5,0.46583,0.00015,21.9585]
[1776672502053,46.49,74735.14,12.5,0.46583,0.00015,21.9585]
[1776672502113,46.49,74735.14,12.5,0.46583,0.00015,21.9585]
[1776672502396,46.49,74735.14,12.5,0.46583,0.00015,21.9585]
[1776672502495,46.49,74741.59,12.5,0.46683,0.00015,21.96506]
[1776672502745,46.49,74752.09,12.5,0.46846,0.00015,21.97544]
[1776672503849,46.49,74752.09,12.5,0.46846,0.00015,21.97544]
[1776672504400,46.49,74752.09,12.5,0.46846,0.00015,21.97544]
[1776672505104,46.49,74751.9,12.5,0.46843,0.00015,21.97525]
[1776672505529,46.49,74751.9,12.5,0.46843,0.00015,21.97525]
[1776672505577,46.49,74751.9,12.5,0.46843,0.00015,21.97525]
[1776672505639,46.49,74751.9,12.5,0.46843,0.00015,21.97525]
[1776672505780,46.49,74755.55,12.5,0.46899,0.00015,21.97878]
[1776672506764,46.49,74758.27,12.5,0.46941,0.00015,21.98137]
[1776672506776,46.49,74764.94,12.5,0.47044,0.00015,21.98764]
[1776672512522,46.49,74766.83,12.5,0.47074,0.00015,21.98938]
[1776672517854,46.49,74764.1,12.5,0.4703,0.00015,21.98297]
[1776672522890,46.48,74763.46,12.5,0.4702,0.00015,21.98237]
[1776672525057,46.48,74763.57,12.5,0.47022,0.00015,21.98247]
[1776672526537,46.48,74763.57,12.5,0.47022,0.00015,21.98247]
[1776672528064,46.48,74763.57,12.5,0.47022,0.00015,21.98247]
[1776672528875,46.48,74763.28,12.5,0.47017,0.00015,21.98219]
[1776672530191,46.48,74763.24,12.5,0.47016,0.00015,21.98215]
[1776672530197,46.48,74763.24,12.5,0.47016,0.00015,21.98215]
[1776672530328,46.48,74763.24,12.5,0.47016,0.00015,21.98215]
[1776672530376,46.48,74763.24,12.5,0.47016,0.00015,21.98215]
[1776672530440,46.48,74763.24,12.5,0.47016,0.00015,21.98215]
[1776672530464,46.48,74763.24,12.5,0.47016,0.00015,21.98215]
[1776672530946,46.48,74748.49,12.5,0.46788,0.00015,21.968]
[1776672532270,46.48,74748.49,12.5,0.46788,0.00015,21.968]
[1776672533249,46.48,74743.82,12.5,0.46716,0.00015,21.96338]
[1776672533347,46.48,74744.39,12.5,0.46725,0.00015,21.96396]
[1776672535332,46.49,74741.2,12.5,0.46676,0.00015,21.96077]
[1776672535367,46.49,74741.2,12.5,0.46676,0.00015,21.96077]
[1776672540456,46.49,74737.19,12.5,0.46614,0.00015,21.95671]
[1776672542828,46.49,74736.37,12.5,0.46601,0.00015,21.95588]
[1776672546198,46.49,74733.2,12.5,0.46552,0.00015,21.95263]
[1776672546241,46.49,74733.2,12.5,0.46552,0.00015,21.95263]
[1776672546411,46.49,74733.2,12.5,0.46552,0.00015,21.95263]
[1776672546554,46.49,74724.29,12.5,0.46414,0.00015,21.94328]
[1776672546885,46.49,74724.29,12.5,0.46414,0.00015,21.94328]
[1776672546918,46.49,74724.29,12.5,0.46414,0.00015,21.94328]
[1776672546934,46.49,74724.29,12.5,0.46414,0.00015,21.94328]
[1776672547001,46.49,74724.29,12.5,0.46414,0.00015,21.94328]
[1776672547059,46.49,74714.73,12.5,0.46266,0.00015,21.93297]
[1776672548560,46.49,74714.73,12.5,0.46266,0.00015,21.93297]
[1776672548563,46.49,74714.73,12.5,0.46266,0.00015,21.93297]
[1776672548702,46.47,74708.82,12.5,0.46173,0.00015,21.92634]
[1776672554108,46.45,74705.92,12.5,0.46126,0.00015,21.92298]
[1776672556262,46.45,74705.81,12.5,0.46124,0.00015,21.92285]
[1776672560161,46.45,74702.09,12.5,0.46066,0.00015,21.91864]
[1776672560218,46.45,74702.09,12.5,0.46066,0.00015,21.91864]
[1776672560262,46.45,74701.84,12.5,0.46062,0.00015,21.91835]
[1776672562485,46.45,74701.88,12.5,0.46063,0.00015,21.9184]
[1776672563171,46.45,74694.2,12.5,0.45944,0.00015,21.90957]
[1776672568206,46.46,74692.94,12.5,0.45925,0.00015,21.90812]
[1776672570443,46.46,74695.31,12.5,0.45962,0.00015,21.91088]
[1776672570519,46.46,74695.31,12.5,0.45962,0.00015,21.91088]
[1776672570544,46.46,74695.96,12.5,0.45972,0.00015,21.91164]
[1776672572505,46.46,74695.55,12.5,0.45965,0.00015,21.9073]
[1776672572618,46.46,74695.55,12.5,0.45965,0.00015,21.9073]
[1776672572606,46.46,74696.13,12.5,0.45974,0.00015,21.90797]
[1776672573599,46.46,74696.13,12.5,0.45974,0.00015,21.90797]
[1776672574248,46.46,74701.08,12.5,0.4605,0.00015,21.91366]
[1776672576615,46.46,74699.95,12.5,0.46033,0.00015,21.91237]
[1776672576720,46.46,74699.77,12.5,0.4603,0.00015,21.91216]
[1776672577271,46.46,74700.34,12.5,0.46039,0.00015,21.91282]
[1776672581061,46.46,74703.62,12.5,0.46089,0.00015,21.91653]
[1776672581075,46.46,74703.62,12.5,0.46089,0.00015,21.91653]
[1776672581118,46.46,74703.62,12.5,0.46089,0.00015,21.91653]
[1776672581162,46.45,74703.62,12.5,0.46089,0.00015,21.91651]
[1776672585105,46.45,74703.24,12.5,0.46083,0.00015,21.91608]
[1776672585434,46.45,74703.24,12.5,0.46083,0.00015,21.91608]
[1776672587341,46.45,74697.9,12.5,0.46001,0.00015,21.90998]
[1776672588251,46.45,74697.9,12.5,0.46001,0.00015,21.90998]
[1776672593383,46.46,74697.25,12.5,0.45991,0.00015,21.90925]
[1776672598421,46.46,74697.63,12.5,0.45997,0.00015,21.9097]
[1776672601442,46.46,74703.28,12.5,0.46084,0.00015,21.91616]
[1776672602659,46.46,74703.28,12.5,0.46084,0.00015,21.91616]
[1776672603144,46.46,74703.17,12.5,0.46083,0.00015,21.91604]
[1776672605484,46.46,74705.13,12.5,0.46113,0.00015,21.91826]
[1776672605505,46.46,74705.13,12.5,0.46113,0.00015,21.91826]
[1776672606159,46.46,74705.76,12.5,0.46123,0.00015,21.91897]
[1776672606477,46.46,74712.6,12.5,0.46229,0.00015,21.92659]
[1776672606797,46.46,74712.6,12.5,0.46229,0.00015,21.92659]
[1776672606939,46.46,74712.6,12.5,0.46229,0.00015,21.92659]
[1776672607163,46.46,74712.6,12.5,0.46229,0.00015,21.92659]
[1776672607172,46.46,74712.6,12.5,0.46229,0.00015,21.92659]
[1776672607548,46.46,74721.26,12.5,0.46363,0.00015,21.93602]
[1776672611511,46.46,74727.01,12.5,0.46452,0.00015,21.94215]
[1776672613860,46.46,74727.0,12.5,0.46452,0.00015,21.94215]
[1776672613863,46.46,74727.0,12.5,0.46452,0.00015,21.94215]
[1776672617168,46.46,74729.72,12.5,0.46495,0.00015,21.94501]
[1776672619338,46.46,74733.52,12.5,0.46553,0.00015,21.94897]
[1776672621720,46.47,74736.92,12.5,0.46606,0.00015,21.95246]
[1776672624722,46.47,74736.67,12.5,0.46602,0.00015,21.95221]
[1776672625224,46.47,74736.35,12.5,0.46597,0.00015,21.95188]
[1776672625318,46.47,74736.35,12.5,0.46597,0.00015,21.95188]
[1776672625612,46.46,74727.09,12.5,0.46454,0.00015,21.94225]
[1776672626353,46.46,74727.09,12.5,0.46454,0.00015,21.94225]
[1776672626619,46.46,74718.43,12.5,0.4632,0.00015,21.93299]
[1776672626782,46.46,74718.43,12.5,0.4632,0.00015,21.93299]
[1776672627626,46.46,74714.4,12.5,0.46257,0.00015,21.92858]
[1776672628036,46.46,74714.4,12.5,0.46257,0.00015,21.92858]
[1776672630024,46.46,74716.65,12.5,0.46291,0.00015,21.93102]
[1776672630062,46.46,74716.65,12.5,0.46291,0.00015,21.93102]
[1776672630219,46.46,74716.65,12.5,0.46291,0.00015,21.93102]
[1776672630318,46.46,74716.65,12.5,0.46291,0.00015,21.93102]
[1776672632038,46.45,74718.93,12.5,0.46325,0.00015,21.9296]
[1776672632219,46.45,74718.93,12.5,0.46325,0.00015,21.9296]
[1776672632660,46.45,74724.52,12.5,0.46412,0.00015,21.93561]
[1776672633668,46.45,74735.43,12.5,0.46581,0.00015,21.94702]
[1776672634042,46.45,74735.43,12.5,0.46581,0.00015,21.94702]
[1776672634186,46.45,74735.43,12.5,0.46581,0.00015,21.94702]
[1776672634235,46.45,74735.43,12.5,0.46581,0.00015,21.94702]
[1776672634374,46.45,74735.43,12.5,0.46581,0.00015,21.94702]
[1776672634437,46.45,74735.43,12.5,0.46581,0.00015,21.94702]
[1776672634675,46.46,74738.42,12.5,0.46628,0.00015,21.95008]
[1776672635682,46.46,74744.54,12.5,0.46722,0.00015,21.95625]
[1776672636240,46.46,74744.54,12.5,0.46722,0.00015,21.95625]
[1776672636732,46.46,74744.54,12.5,0.46722,0.00015,21.95625]
[1776672642054,46.46,74752.74,12.5,0.4685,0.00016,21.96433]
[1776672643395,46.46,74752.88,12.5,0.46852,0.00016,21.96446]
[1776672646004,46.46,74753.17,12.5,0.46856,0.00016,21.96474]
[1776672646024,46.46,74753.17,12.5,0.46856,0.00016,21.96474]
[1776672646053,46.46,74753.17,12.5,0.46856,0.00016,21.96474]
[1776672646103,46.46,74753.17,12.5,0.46856,0.00016,21.96474]
[1776672646284,46.46,74753.17,12.5,0.46856,0.00016,21.96474]
[1776672646760,46.46,74761.04,12.5,0.46978,0.00016,21.97226]
[1776672648369,46.46,74762.98,12.5,0.47008,0.00016,21.97409]
[1776672648451,46.46,74762.98,12.5,0.47008,0.00016,21.97409]
[1776672648573,46.46,74762.98,12.5,0.47008,0.00016,21.97409]
[1776672652201,46.45,74766.69,12.5,0.47066,0.00016,21.97753]
[1776672656217,46.45,74766.14,12.5,0.47057,0.00016,21.97701]
[1776672656235,46.45,74766.14,12.5,0.47057,0.00016,21.97701]
[1776672656300,46.45,74766.14,12.5,0.47057,0.00016,21.97701]
[1776672657786,46.45,74777.99,12.5,0.4724,0.00016,21.98775]
[1776672658242,46.45,74788.03,12.5,0.47396,0.00016,21.99649]
[1776672660610,46.45,74787.91,12.5,0.47394,0.00016,21.99638]
[1776672660709,46.45,74787.91,12.5,0.47394,0.00016,21.99638]
[1776672660723,46.45,74787.91,12.5,0.47394,0.00016,21.99638]
[1776672660926,46.44,74789.08,12.5,0.47412,0.00016,21.99737]
[1776672660936,46.44,74789.08,12.5,0.47412,0.00016,21.99737]
[1776672661145,46.44,74794.2,12.5,0.47491,0.00016,22.00168]
[1776672661865,46.44,74801.65,12.5,0.47607,0.00016,22.0078]
[1776672663169,46.44,74801.65,12.5,0.47607,0.00016,22.0078]
[1776672663879,46.44,74788.41,12.5,0.47401,0.00016,21.99678]
[1776672669513,46.43,74784.46,12.5,0.4734,0.00016,21.99337]
[1776672669562,46.43,74784.46,12.5,0.4734,0.00016,21.99337]
[1776672669921,46.43,74778.86,12.5,0.47252,0.00016,21.98846]
[1776672670954,46.43,74778.86,12.5,0.47252,0.00016,21.98846]
[1776672671050,46.43,74772.47,12.5,0.47153,0.00016,21.98274]
[1776672676970,46.43,74773.59,12.5,0.4717,0.00016,21.98374]
[1776672679881,46.43,74773.52,12.5,0.47169,0.00016,21.98367]
[1776672683710,46.42,74769.48,12.5,0.47106,0.00016,21.97999]
[1776672690306,46.42,74773.37,12.5,0.47166,0.00016,21.98351]
[1776672692079,46.42,74779.24,12.5,0.47256,0.00016,21.98488]
[1776672697113,46.41,74778.61,12.5,0.47246,0.00016,21.98431]
[1776672702149,46.41,74780.09,12.5,0.47269,0.00016,21.9856]
[1776672704122,46.41,74782.46,12.5,0.47305,0.00016,21.98768]
[1776672705167,46.4,74786.77,12.5,0.47372,0.00016,21.99141]
[1776672705257,46.4,74786.77,12.5,0.47372,0.00016,21.99141]
[1776672711213,46.39,74793.65,12.5,0.47478,0.00016,21.99722]
[1776672715002,46.39,74793.26,12.5,0.47472,0.00016,21.99688]
[1776672716346,46.39,74791.4,12.5,0.47443,0.00016,21.99531]
[1776672717255,46.39,74785.42,12.5,0.4735,0.00016,21.99019]
[1776672719820,46.39,74785.39,12.5,0.47349,0.00016,21.99016]
[1776672720843,46.38,74785.28,12.5,0.47347,0.00016,21.99007]
[1776672721283,46.38,74775.71,12.5,0.47198,0.00016,21.98163]
[1776672725311,46.38,74769.83,12.5,0.47107,0.00016,21.97629]
[1776672730101,46.38,74768.43,12.5,0.47085,0.00016,21.975]
[1776672731433,46.38,74768.46,12.5,0.47085,0.00016,21.97502]
[1776672731449,46.38,74768.46,12.5,0.47085,0.00016,21.97502]
[1776672731493,46.38,74768.46,12.5,0.47085,0.00016,21.97502]
[1776672732630,46.38,74768.25,12.5,0.47082,0.00016,21.97483]
[1776672732728,46.38,74762.69,12.5,0.46996,0.00016,21.96965]
[1776672732956,46.38,74762.69,12.5,0.46996,0.00016,21.96965]
[1776672733937,46.38,74761.62,12.5,0.46979,0.00016,21.96864]
[1776672739766,46.38,74763.2,12.5,0.47004,0.00016,21.97012]
[1776672741002,46.38,74763.48,12.5,0.47008,0.00016,21.97038]
[1776672743619,46.38,74766.24,12.5,0.47051,0.00016,21.97296]
[1776672745809,46.37,74769.68,12.5,0.47104,0.00016,21.97613]
[1776672745846,46.37,74769.68,12.5,0.47104,0.00016,21.97613]
[1776672746459,46.37,74779.66,12.5,0.47259,0.00016,21.98511]
[1776672751496,46.37,74785.09,12.5,0.47342,0.00016,21.98599]
[1776672756086,46.36,74785.26,12.5,0.47344,0.00016,21.98612]
[1776672760250,46.36,74787.13,12.5,0.47373,0.00016,21.98772]
[1776672760256,46.36,74787.13,12.5,0.47373,0.00016,21.98772]
[1776672760572,46.36,74794.09,12.5,0.47481,0.00016,21.99362]
[1776672761569,46.36,74794.09,12.5,0.47481,0.00016,21.99362]
[1776672764157,46.35,74796.67,12.5,0.47521,0.00016,21.99575]
[1776672764318,46.35,74796.67,12.5,0.47521,0.00016,21.99575]
[1776672764639,46.35,74796.67,12.5,0.47521,0.00016,21.99575]
[1776672764741,46.35,74797.28,12.5,0.4753,0.00016,21.99625]
[1776672765250,46.35,74797.28,12.5,0.4753,0.00016,21.99625]
[1776672766000,46.35,74793.89,12.5,0.47477,0.00016,21.99343]
[1776672772143,46.35,74797.5,12.5,0.47534,0.00016,21.99644]
[1776672772162,46.35,74797.5,12.5,0.47534,0.00016,21.99644]
[1776672772657,46.35,74802.76,12.5,0.47616,0.00016,22.00073]
[1776672774272,46.35,74806.54,12.5,0.47674,0.00016,22.00376]
[1776672775988,46.35,74812.26,12.5,0.47763,0.00016,22.00826]
[1776672776885,46.35,74812.26,12.5,0.47763,0.00016,22.00826]
[1776672782727,46.35,74814.54,12.5,0.47798,0.00016,22.01001]
[1776672787759,46.35,74817.5,12.5,0.47844,0.00016,22.01227]
[1776672793807,46.35,74815.06,12.5,0.47806,0.00016,22.01041]
[1776672798842,46.35,74817.97,12.5,0.47852,0.00016,22.01262]
[1776672800610,46.35,74818.65,12.5,0.47862,0.00016,22.01314]
[1776672803139,46.34,74820.28,12.5,0.47887,0.00016,22.01436]
[1776672803878,46.34,74826.29,12.5,0.47981,0.00016,22.01881]
[1776672806651,46.34,74827.86,12.5,0.48005,0.00016,22.01995]
[1776672806741,46.34,74827.86,12.5,0.48005,0.00016,22.01995]
[1776672807008,46.34,74830.29,12.5,0.48043,0.00016,22.0217]
[1776672807017,46.34,74830.29,12.5,0.48043,0.00016,22.0217]
[1776672807907,46.35,74838.29,12.5,0.48168,0.00016,22.02732]
[1776672808622,46.35,74838.29,12.5,0.48168,0.00016,22.02732]
[1776672808863,46.35,74838.29,12.5,0.48168,0.00016,22.02732]
[1776672808913,46.35,74845.43,12.5,0.48279,0.00016,22.03216]
[1776672809661,46.35,74845.43,12.5,0.48279,0.00016,22.03216]
[1776672809664,46.35,74845.43,12.5,0.48279,0.00016,22.03216]
[1776672809929,46.35,74845.43,12.5,0.48279,0.00016,22.03216]
[1776672811288,46.35,74843.87,12.5,0.48255,0.00016,22.03112]
[1776672813319,46.35,74839.79,12.5,0.4819,0.00016,22.0245]
[1776672813947,46.35,74839.72,12.5,0.48189,0.00016,22.02445]
[1776672814863,46.35,74839.72,12.5,0.48189,0.00016,22.02445]
[1776672820997,46.35,74835.17,12.5,0.48119,0.00016,22.0213]
[1776672825956,46.35,74835.53,12.5,0.48124,0.00016,22.02155]
[1776672825987,46.35,74835.53,12.5,0.48124,0.00016,22.02155]
[1776672826032,46.35,74841.12,12.5,0.48211,0.00016,22.02541]
[1776672827716,46.35,74841.12,12.5,0.48211,0.00016,22.02541]
[1776672827730,46.35,74846.91,12.5,0.48301,0.00016,22.02929]
[1776672828001,46.35,74846.91,12.5,0.48301,0.00016,22.02929]
[1776672832265,46.35,74849.88,12.5,0.48348,0.00016,22.03123]
[1776672832301,46.35,74849.88,12.5,0.48348,0.00016,22.03123]
[1776672832351,46.35,74849.88,12.5,0.48348,0.00016,22.03123]
[1776672832391,46.35,74849.88,12.5,0.48348,0.00016,22.03123]
[1776672833037,46.35,74849.84,12.5,0.48347,0.00016,22.03121]
[1776672833081,46.35,74858.39,12.5,0.4848,0.00016,22.03665]
[1776672835224,46.35,74860.34,12.5,0.4851,0.00016,22.03786]
[1776672837595,46.34,74860.76,12.5,0.48517,0.00016,22.03811]
[1776672837677,46.34,74860.76,12.5,0.48517,0.00016,22.03811]
[1776672840126,46.34,74862.32,12.5,0.48541,0.00016,22.03906]
[1776672842279,46.34,74863.21,12.5,0.48555,0.00016,22.0396]
[1776672842501,46.34,74863.21,12.5,0.48555,0.00016,22.0396]
[1776672844105,46.34,74863.14,12.5,0.48553,0.00016,22.03956]
[1776672844183,46.34,74863.14,12.5,0.48553,0.00016,22.03956]
[1776672846666,46.34,74868.48,12.5,0.48636,0.00016,22.04275]
[1776672846768,46.34,74868.48,12.5,0.48636,0.00016,22.04275]
[1776672852693,46.33,74871.83,12.5,0.48688,0.00016,22.04469]
[1776672858125,46.32,74873.65,12.5,0.48716,0.00016,22.04573]
[1776672862819,46.32,74872.75,12.5,0.48702,0.00016,22.04521]
[1776672863217,46.32,74869.39,12.5,0.48649,0.00016,22.04326]
[1776672868025,46.31,74868.56,12.5,0.48636,0.00016,22.04277]
[1776672868542,46.31,74869.14,12.5,0.48645,0.00016,22.04311]
[1776672868853,46.31,74869.14,12.5,0.48645,0.00016,22.04311]
[1776672869479,46.29,74881.49,12.5,0.48836,0.00016,22.05008]
[1776672872266,46.29,74883.08,12.5,0.4886,0.00016,22.04709]
[1776672872281,46.29,74883.08,12.5,0.4886,0.00016,22.04709]
[1776672872545,46.29,74883.08,12.5,0.4886,0.00016,22.04709]
[1776672872552,46.29,74883.08,12.5,0.4886,0.00016,22.04709]
[1776672873364,46.28,74890.69,12.5,0.48979,0.00016,22.0511]
[1776672875794,46.28,74892.45,12.5,0.49006,0.00016,22.052]
[1776672875882,46.28,74892.45,12.5,0.49006,0.00016,22.052]
[1776672876750,46.28,74892.22,12.5,0.49003,0.00016,22.05188]
[1776672877028,46.28,74892.22,12.5,0.49003,0.00016,22.05188]
[1776672877391,46.28,74899.48,12.5,0.49116,0.00016,22.05549]
[1776672880958,46.25,74899.92,12.5,0.49121,0.00016,22.05569]
[1776672880973,46.25,74899.92,12.5,0.49121,0.00016,22.05569]
[1776672883063,46.24,74896.29,12.5,0.49064,0.00016,22.05391]
[1776672883064,46.24,74896.29,12.5,0.49064,0.00016,22.05391]
[1776672884656,46.24,74896.52,12.5,0.49068,0.00016,22.05402]
[1776672885722,46.24,74895.31,12.5,0.49049,0.00016,22.05342]
[1776672885873,46.24,74895.31,12.5,0.49049,0.00016,22.05342]
[1776672886013,46.24,74895.31,12.5,0.49049,0.00016,22.05342]
[1776672886060,46.24,74894.86,12.5,0.49042,0.00016,22.05319]
[1776672886732,46.24,74894.86,12.5,0.49042,0.00016,22.05319]
[1776672886782,46.24,74882.58,12.5,0.4885,0.00016,22.04677]
[1776672887311,46.24,74882.58,12.5,0.4885,0.00016,22.04677]
[1776672888070,46.24,74880.19,12.5,0.48813,0.00016,22.04546]
[1776672889290,46.24,74877.77,12.5,0.48775,0.00016,22.04412]
[1776672889683,46.24,74877.77,12.5,0.48775,0.00016,22.04412]
[1776672889844,46.24,74877.77,12.5,0.48775,0.00016,22.04412]
[1776672889940,46.24,74877.77,12.5,0.48775,0.00016,22.04412]
[1776672889958,46.24,74877.77,12.5,0.48775,0.00016,22.04412]
[1776672890000,46.24,74877.77,12.5,0.48775,0.00016,22.04412]
[1776672890030,46.23,74871.03,12.5,0.4867,0.00016,22.04027]
[1776672890185,46.23,74871.03,12.5,0.4867,0.00016,22.04027]
[1776672890346,46.23,74871.03,12.5,0.4867,0.00016,22.04027]
[1776672890612,46.23,74871.03,12.5,0.4867,0.00016,22.04027]
[1776672890670,46.23,74845.61,12.5,0.48273,0.00016,22.02439]
[1776672891244,46.23,74845.61,12.5,0.48273,0.00016,22.02439]
[1776672891318,46.23,74845.61,12.5,0.48273,0.00016,22.02439]
[1776672891843,46.23,74845.61,12.5,0.48273,0.00016,22.02439]
[1776672891856,46.23,74845.61,12.5,0.48273,0.00016,22.02439]
[1776672891932,46.23,74838.34,12.5,0.48159,0.00016,22.01944]
[1776672892198,46.23,74838.34,12.5,0.48159,0.00016,22.01944]
[1776672892503,46.23,74838.34,12.5,0.48159,0.00016,22.01944]
[1776672892618,46.23,74838.34,12.5,0.48159,0.00016,22.01944]
[1776672892709,46.23,74845.73,12.5,0.48275,0.00016,22.02447]
[1776672893117,46.23,74845.73,12.5,0.48275,0.00016,22.02447]
[1776672894001,46.23,74845.73,12.5,0.48275,0.00016,22.02447]
[1776672894287,46.23,74849.67,12.5,0.48336,0.00016,22.02707]
[1776672894331,46.23,74849.67,12.5,0.48336,0.00016,22.02707]
[1776672894419,46.23,74849.67,12.5,0.48336,0.00016,22.02707]
[1776672894852,46.23,74849.67,12.5,0.48336,0.00016,22.02707]
[1776672894929,46.23,74857.0,12.5,0.48451,0.00016,22.03177]
[1776672895609,46.23,74857.0,12.5,0.48451,0.00016,22.03177]
[1776672896069,46.23,74862.47,12.5,0.48536,0.00016,22.03516]
[1776672896094,46.23,74862.47,12.5,0.48536,0.00016,22.03516]
[1776672896931,46.23,74862.47,12.5,0.48536,0.00016,22.03516]
[1776672897032,46.23,74857.34,12.5,0.48456,0.00016,22.03198]
[1776672902451,46.23,74855.37,12.5,0.48425,0.00016,22.03074]
[1776672902903,46.23,74855.37,12.5,0.48425,0.00016,22.03074]
[1776672902979,46.23,74845.84,12.5,0.48276,0.00016,22.02454]
[1776672903290,46.23,74845.84,12.5,0.48276,0.00016,22.02454]
[1776672908399,46.23,74847.38,12.5,0.483,0.00016,22.02556]
[1776672909117,46.23,74847.43,12.5,0.48301,0.00016,22.02559]
[1776672909617,46.23,74852.73,12.5,0.48384,0.00016,22.02905]
[1776672910683,46.23,74852.73,12.5,0.48384,0.00016,22.02905]
[1776672910685,46.23,74852.73,12.5,0.48384,0.00016,22.02905]
[1776672910950,46.23,74852.73,12.5,0.48384,0.00016,22.02905]
[1776672911094,46.23,74852.73,12.5,0.48384,0.00016,22.02905]
[1776672911051,46.23,74857.86,12.5,0.48464,0.00016,22.03231]
[1776672911639,46.23,74857.86,12.5,0.48464,0.00016,22.03231]
[1776672912825,46.23,74859.27,12.5,0.48486,0.00016,22.03319]
[1776672913236,46.23,74858.06,12.5,0.48467,0.00016,22.03243]
[1776672913585,46.23,74858.06,12.5,0.48467,0.00016,22.03243]
[1776672914337,46.23,74858.42,12.5,0.48473,0.00016,22.03266]
[1776672914488,46.23,74858.42,12.5,0.48473,0.00016,22.03266]
[1776672915662,46.23,74875.85,12.5,0.48745,0.00016,22.04303]
[1776672916534,46.23,74875.85,12.5,0.48745,0.00016,22.04303]
[1776672916669,46.23,74880.96,12.5,0.48824,0.00016,22.04588]
[1776672918022,46.23,74882.96,12.5,0.48855,0.00016,22.04697]
[1776672923256,46.22,74885.53,12.5,0.48895,0.00016,22.04835]
[1776672923275,46.22,74885.53,12.5,0.48895,0.00016,22.04835]
[1776672923303,46.22,74885.53,12.5,0.48895,0.00016,22.04835]
[1776672923553,46.22,74885.53,12.5,0.48895,0.00016,22.04835]
[1776672925414,46.22,74891.87,12.5,0.48994,0.00016,22.05166]
[1776672925448,46.22,74891.87,12.5,0.48994,0.00016,22.05166]
[1776672927747,46.21,74898.58,12.5,0.49099,0.00016,22.05502]
[1776672932782,46.2,74898.06,12.5,0.4909,0.00016,22.0509]
[1776672937272,46.2,74902.32,12.5,0.49156,0.00016,22.05296]
[1776672938274,46.18,74902.13,12.5,0.49152,0.00016,22.05286]
[1776672938830,46.14,74908.9,12.5,0.49256,0.00016,22.056]
[1776672941308,46.1,74907.11,12.5,0.49226,0.00016,22.05516]
[1776672941418,46.1,74907.11,12.5,0.49226,0.00016,22.05516]
[1776672941826,46.1,74907.11,12.5,0.49226,0.00016,22.05516]
[1776672941851,46.09,74907.52,12.5,0.49232,0.00016,22.05534]
[1776672946885,46.07,74910.01,12.5,0.4927,0.00016,22.05647]
[1776672947376,46.07,74910.01,12.5,0.4927,0.00016,22.05647]
[1776672952569,46.06,74905.67,12.5,0.49202,0.00016,22.05447]
[1776672952599,46.06,74905.67,12.5,0.49202,0.00016,22.05447]
[1776672952928,46.06,74898.59,12.5,0.49091,0.00016,22.05107]
[1776672953473,46.06,74898.59,12.5,0.49091,0.00016,22.05107]
[1776672953483,46.06,74898.59,12.5,0.49091,0.00016,22.05107]
[1776672953599,46.06,74898.59,12.5,0.49091,0.00016,22.05107]
[1776672953629,46.06,74898.59,12.5,0.49091,0.00016,22.05107]
[1776672953935,46.06,74891.8,12.5,0.48984,0.00016,22.04765]
[1776672955656,46.06,74891.39,12.5,0.48978,0.00016,22.04744]
[1776672955719,46.06,74891.39,12.5,0.48978,0.00016,22.04744]
[1776672956002,46.06,74891.39,12.5,0.48978,0.00016,22.04744]
[1776672956072,46.06,74891.01,12.5,0.48972,0.00016,22.04725]
[1776672956250,46.06,74891.01,12.5,0.48972,0.00016,22.04725]
[1776672956269,46.06,74891.01,12.5,0.48972,0.00016,22.04725]
[1776672956479,46.06,74891.01,12.5,0.48972,0.00016,22.04725]
[1776672956593,46.06,74891.01,12.5,0.48972,0.00016,22.04725]
[1776672956629,46.06,74891.01,12.5,0.48972,0.00016,22.04725]
[1776672957092,46.06,74881.11,12.5,0.48817,0.00016,22.04196]
[1776672957307,46.06,74881.11,12.5,0.48817,0.00016,22.04196]
[1776672957329,46.06,74881.11,12.5,0.48817,0.00016,22.04196]
[1776672957334,46.06,74881.11,12.5,0.48817,0.00016,22.04196]
[1776672958059,46.06,74881.11,12.5,0.48817,0.00016,22.04196]
[1776672958061,46.06,74881.11,12.5,0.48817,0.00016,22.04196]
[1776672958962,46.06,74877.75,12.5,0.48764,0.00016,22.04009]
[1776672959176,46.06,74882.34,12.5,0.48836,0.00016,22.04263]
[1776672960373,46.06,74883.06,12.5,0.48847,0.00016,22.04302]
[1776672966020,46.06,74880.06,12.5,0.488,0.00016,22.04137]
[1776672971055,46.06,74881.35,12.5,0.4882,0.00016,22.04209]
[1776672976090,46.06,74881.75,12.5,0.48827,0.00016,22.0423]
[1776672980118,46.05,74876.43,12.5,0.48743,0.00016,22.03933]
[1776672980205,46.05,74876.43,12.5,0.48743,0.00016,22.03933]
[1776672980271,46.05,74876.43,12.5,0.48743,0.00016,22.03933]
[1776672983638,46.05,74870.9,12.5,0.48657,0.00016,22.03614]
[1776672984226,46.05,74874.28,12.5,0.48709,0.00016,22.0381]
[1776672984493,46.05,74874.28,12.5,0.48709,0.00016,22.0381]
[1776672985559,46.05,74876.17,12.5,0.48739,0.00016,22.03918]
[1776672986144,46.05,74876.17,12.5,0.48739,0.00016,22.03918]
[1776672986160,46.05,74891.82,12.5,0.48984,0.00016,22.04766]
[1776672986543,46.05,74891.82,12.5,0.48984,0.00016,22.04766]
[1776672988020,46.05,74893.52,12.5,0.49011,0.00016,22.04853]
[1776672991857,46.04,74893.74,12.5,0.49014,0.00016,22.04864]
[1776672991986,46.04,74893.74,12.5,0.49014,0.00016,22.04864]
[1776672992541,46.04,74894.11,12.5,0.49019,0.00016,22.04497]
[1776672992689,46.04,74894.11,12.5,0.49019,0.00016,22.04497]
[1776672992757,46.04,74900.44,12.5,0.49118,0.00016,22.04811]
[1776672993949,46.04,74900.44,12.5,0.49118,0.00016,22.04811]
[1776672994308,46.04,74896.06,12.5,0.49049,0.00016,22.04595]
[1776672994548,46.04,74896.06,12.5,0.49049,0.00016,22.04595]
[1776672994918,46.04,74896.06,12.5,0.49049,0.00016,22.04595]
[1776672995224,46.03,74889.07,12.5,0.4894,0.00016,22.04236]
[1776673000259,46.04,74888.16,12.5,0.48926,0.00016,22.04188]
[1776673002818,46.04,74887.71,12.5,0.48919,0.00016,22.04165]
[1776673002942,46.04,74887.71,12.5,0.48919,0.00016,22.04165]
[1776673004287,46.04,74882.53,12.5,0.48837,0.00016,22.03886]
[1776673009321,46.04,74882.82,12.5,0.48842,0.00016,22.03902]
[1776673014359,46.04,74885.0,12.5,0.48876,0.00016,22.0402]
[1776673019395,46.03,74886.55,12.5,0.489,0.00016,22.04103]
[1776673022969,46.03,74886.21,12.5,0.48895,0.00016,22.04085]
[1776673023027,46.03,74886.21,12.5,0.48895,0.00016,22.04085]
[1776673023592,46.03,74886.52,12.5,0.489,0.00016,22.04101]
[1776673024050,46.03,74886.52,12.5,0.489,0.00016,22.04101]
[1776673025437,46.03,74895.41,12.5,0.49039,0.00016,22.04562]
[1776673030472,46.02,74895.34,12.5,0.49038,0.00016,22.04558]
[1776673033636,46.02,74895.37,12.5,0.49038,0.00016,22.04559]
[1776673033695,46.02,74895.37,12.5,0.49038,0.00016,22.04559]
[1776673033742,46.02,74895.37,12.5,0.49038,0.00016,22.04559]
[1776673033749,46.02,74895.37,12.5,0.49038,0.00016,22.04559]
[1776673040542,46.01,74894.82,12.5,0.49029,0.00016,22.0453]
[1776673041521,46.01,74894.82,12.5,0.49029,0.00016,22.0453]
[1776673042781,46.01,74892.89,12.5,0.48998,0.00016,22.04432]
[1776673042896,46.01,74892.89,12.5,0.48998,0.00016,22.04432]
[1776673042978,46.01,74892.89,12.5,0.48998,0.00016,22.04432]
[1776673043563,46.0,74868.16,12.5,0.4861,0.00016,22.03061]
[1776673044570,46.0,74867.41,12.5,0.48598,0.00016,22.03016]
[1776673046592,46.0,74867.38,12.5,0.48598,0.00016,22.03015]
[1776673046945,46.0,74867.38,12.5,0.48598,0.00016,22.03015]
[1776673047591,46.0,74878.87,12.5,0.48778,0.00016,22.0368]
[1776673048582,46.0,74878.87,12.5,0.48778,0.00016,22.0368]
[1776673050198,46.0,74880.62,12.5,0.48806,0.00016,22.03778]
[1776673050260,46.0,74880.54,12.5,0.48804,0.00016,22.03773]
[1776673050612,46.0,74888.8,12.5,0.48934,0.00016,22.04219]
[1776673055160,46.0,74893.3,12.5,0.49004,0.00016,22.04067]
[1776673055212,46.0,74893.3,12.5,0.49004,0.00016,22.04067]
[1776673055236,45.99,74898.76,12.5,0.49089,0.00016,22.0434]
[1776673055301,45.99,74898.76,12.5,0.49089,0.00016,22.0434]
[1776673055330,45.99,74898.76,12.5,0.49089,0.00016,22.0434]
[1776673055392,45.99,74898.76,12.5,0.49089,0.00016,22.0434]
[1776673055647,45.99,74906.13,12.5,0.49205,0.00016,22.04694]
[1776673056475,45.99,74906.13,12.5,0.49205,0.00016,22.04694]
[1776673056496,45.99,74906.13,12.5,0.49205,0.00016,22.04694]
[1776673056498,45.99,74906.13,12.5,0.49205,0.00016,22.04694]
[1776673058469,45.99,74912.1,12.5,0.49298,0.00016,22.04967]
[1776673063574,45.98,74911.32,12.5,0.49286,0.00016,22.04931]
[1776673066847,45.97,74911.83,12.5,0.49293,0.00016,22.04954]
[1776673072766,45.96,74909.41,12.5,0.49255,0.00016,22.04844]
[1776673074780,45.95,74915.33,12.5,0.49348,0.00016,22.05108]
[1776673077417,45.95,74915.23,12.5,0.49346,0.00016,22.05103]
[1776673077802,45.95,74919.87,12.5,0.49419,0.00016,22.05302]
[1776673081005,45.95,74918.69,12.5,0.494,0.00016,22.05252]
[1776673081118,45.95,74918.69,12.5,0.494,0.00016,22.05252]
[1776673081220,45.94,74919.28,12.5,0.49409,0.00016,22.05277]
[1776673082030,45.94,74919.28,12.5,0.49409,0.00016,22.05277]
[1776673082118,45.94,74919.28,12.5,0.49409,0.00016,22.05277]
[1776673082131,45.94,74921.5,12.5,0.49444,0.00016,22.0537]
[1776673087872,45.93,74919.42,12.5,0.49411,0.00016,22.05283]
[1776673090927,45.93,74919.48,12.5,0.49412,0.00016,22.05285]
[1776673090946,45.93,74919.48,12.5,0.49412,0.00016,22.05285]
[1776673090955,45.93,74919.48,12.5,0.49412,0.00016,22.05285]
[1776673090986,45.93,74919.48,12.5,0.49412,0.00016,22.05285]
[1776673091118,45.93,74919.48,12.5,0.49412,0.00016,22.05285]
[1776673091220,45.93,74920.02,12.5,0.4942,0.00016,22.05308]
[1776673091476,45.93,74920.02,12.5,0.4942,0.00016,22.05308]
[1776673091618,45.93,74920.02,12.5,0.4942,0.00016,22.05308]
[1776673091900,45.93,74920.52,12.5,0.49428,0.00016,22.05329]
[1776673096935,45.92,74920.59,12.5,0.49429,0.00016,22.05331]
[1776673101970,45.91,74920.45,12.5,0.49426,0.00016,22.05325]
[1776673107005,45.9,74920.69,12.5,0.4943,0.00016,22.05335]
[1776673109666,45.9,74920.69,12.5,0.4943,0.00016,22.05335]
[1776673111824,45.9,74920.86,12.5,0.49432,0.00016,22.04956]
[1776673111948,45.9,74920.86,12.5,0.49432,0.00016,22.04956]
[1776673112119,45.9,74920.86,12.5,0.49432,0.00016,22.04956]
[1776673112194,45.89,74924.88,12.5,0.49495,0.00016,22.05122]
[1776673113048,45.89,74933.29,12.5,0.49627,0.00016,22.0545]
[1776673114327,45.89,74933.38,12.5,0.49628,0.00016,22.05453]
[1776673114380,45.89,74933.38,12.5,0.49628,0.00016,22.05453]
[1776673114419,45.89,74933.38,12.5,0.49628,0.00016,22.05453]
[1776673114621,45.89,74933.38,12.5,0.49628,0.00016,22.05453]
[1776673115062,45.89,74933.84,12.5,0.49636,0.00016,22.0547]
[1776673115335,45.89,74933.84,12.5,0.49636,0.00016,22.0547]
[1776673115738,45.89,74933.84,12.5,0.49636,0.00016,22.0547]
[1776673115818,45.89,74933.84,12.5,0.49636,0.00016,22.0547]
[1776673116069,45.88,74933.81,12.5,0.49635,0.00016,22.05469]
[1776673118114,45.88,74933.41,12.5,0.49628,0.00016,22.05454]
[1776673118472,45.88,74935.61,12.5,0.49663,0.00016,22.05535]
[1776673119091,45.88,74944.81,12.5,0.49807,0.00016,22.05859]
[1776673121076,45.87,74946.24,12.5,0.4983,0.00016,22.05907]
[1776673124090,45.85,74945.74,12.5,0.49821,0.00016,22.0589]
[1776673127343,45.83,74945.79,12.5,0.49821,0.00016,22.05892]
[1776673127564,45.83,74945.79,12.5,0.49821,0.00016,22.05892]
[1776673128574,45.82,74941.76,12.5,0.49758,0.00016,22.05755]
[1776673134009,45.82,74945.01,12.5,0.49809,0.00016,22.05866]
[1776673134209,45.82,74946.76,12.5,0.49836,0.00016,22.05924]
[1776673137953,45.82,74947.57,12.5,0.49849,0.00016,22.0595]
[1776673138252,45.82,74947.57,12.5,0.49849,0.00016,22.0595]
[1776673139132,45.82,74951.26,12.5,0.49907,0.00016,22.06069]
[1776673139182,45.82,74951.26,12.5,0.49907,0.00016,22.06069]
[1776673139330,45.82,74951.26,12.5,0.49907,0.00016,22.06069]
[1776673139544,45.82,74954.79,12.5,0.49963,0.00016,22.06178]
[1776673142057,45.81,74959.11,12.5,0.5003,0.00016,22.06305]
[1776673143806,45.8,74959.24,12.5,0.50032,0.00016,22.06309]
[1776673145717,45.79,74955.45,12.5,0.49972,0.00016,22.06198]
[1776673146293,45.79,74960.58,12.5,0.50053,0.00016,22.06347]
[1776673147232,45.79,74960.58,12.5,0.50053,0.00016,22.06347]
[1776673150289,45.77,74960.87,12.5,0.50057,0.00016,22.06355]
[1776673152376,45.77,74959.52,12.5,0.50036,0.00016,22.06317]
[1776673155229,45.76,74961.5,12.5,0.50067,0.00016,22.06373]
[1776673155436,45.76,74962.9,12.5,0.50089,0.00016,22.06412]
[1776673159452,45.74,74968.17,12.5,0.50171,0.00016,22.06552]
[1776673160006,45.74,74968.17,12.5,0.50171,0.00016,22.06552]
[1776673160323,45.74,74968.17,12.5,0.50171,0.00016,22.06552]
[1776673162295,45.74,74974.07,12.5,0.50264,0.00016,22.06698]
[1776673163316,45.72,74974.14,12.5,0.50265,0.00016,22.067]
[1776673164206,45.72,74974.24,12.5,0.50267,0.00016,22.06702]
[1776673164246,45.72,74974.24,12.5,0.50267,0.00016,22.06702]
[1776673165423,45.72,74975.59,12.5,0.50288,0.00016,22.06734]
[1776673165893,45.72,74975.59,12.5,0.50288,0.00016,22.06734]
[1776673166256,45.72,74975.59,12.5,0.50288,0.00016,22.06734]
[1776673166631,45.7,74988.74,12.5,0.50495,0.00016,22.07008]
[1776673167436,45.7,74988.74,12.5,0.50495,0.00016,22.07008]
[1776673167903,45.7,74988.74,12.5,0.50495,0.00016,22.07008]
[1776673167961,45.7,74988.74,12.5,0.50495,0.00016,22.07008]
[1776673167986,45.7,74988.74,12.5,0.50495,0.00016,22.07008]
[1776673168103,45.7,74988.74,12.5,0.50495,0.00016,22.07008]
[1776673168204,45.7,74988.74,12.5,0.50495,0.00016,22.07008]
[1776673169371,45.66,75000.41,12.5,0.50678,0.00016,22.07202]
[1776673169928,45.66,75000.41,12.5,0.50678,0.00016,22.07202]
[1776673169951,45.66,75000.41,12.5,0.50678,0.00016,22.07202]
[1776673171444,45.64,75003.02,12.5,0.50719,0.00016,22.0724]
[1776673171807,45.64,75003.02,12.5,0.50719,0.00016,22.0724]
[1776673171919,45.64,75003.02,12.5,0.50719,0.00016,22.0724]
[1776673171939,45.64,75003.02,12.5,0.50719,0.00016,22.0724]
[1776673172087,45.64,75003.02,12.5,0.50719,0.00016,22.0724]
[1776673172310,45.61,75003.81,12.5,0.50731,0.00016,22.06865]
[1776673172404,45.61,75003.81,12.5,0.50731,0.00016,22.06865]
[1776673172534,45.61,75003.81,12.5,0.50731,0.00016,22.06865]
[1776673172635,45.61,75011.11,12.5,0.50847,0.00016,22.06953]
[1776673175399,45.61,75013.46,12.5,0.50884,0.00016,22.06978]
[1776673175519,45.61,75013.46,12.5,0.50884,0.00016,22.06978]
[1776673176112,45.61,75015.71,12.5,0.50919,0.00016,22.07]
[1776673177098,45.61,75015.71,12.5,0.50919,0.00016,22.07]
[1776673177219,45.61,75015.71,12.5,0.50919,0.00016,22.07]
[1776673177300,45.6,75020.51,12.5,0.50995,0.00016,22.0704]
[1776673179306,45.6,75018.06,12.5,0.50956,0.00016,22.07021]
[1776673179380,45.59,75015.95,12.5,0.50923,0.00016,22.07002]
[1776673179418,45.59,75015.95,12.5,0.50923,0.00016,22.07002]
[1776673184590,45.58,75018.05,12.5,0.50956,0.00016,22.07021]
[1776673184784,45.58,75018.05,12.5,0.50956,0.00016,22.07021]
[1776673188133,45.58,75020.9,12.5,0.51001,0.00016,22.07043]
[1776673190051,45.58,75021.46,12.5,0.5101,0.00016,22.07048]
[1776673190062,45.58,75021.46,12.5,0.5101,0.00016,22.07048]
[1776673190203,45.58,75021.46,12.5,0.5101,0.00016,22.07048]
[1776673195640,45.57,75017.68,12.5,0.5095,0.00016,22.07018]
[1776673200077,45.57,75016.59,12.5,0.50933,0.00016,22.07008]
[1776673200581,45.57,75017.21,12.5,0.50943,0.00016,22.07014]
[1776673202301,45.57,75017.79,12.5,0.50952,0.00016,22.07019]
[1776673202463,45.57,75016.04,12.5,0.50924,0.00016,22.07003]
[1776673202725,45.57,75016.04,12.5,0.50924,0.00016,22.07003]
[1776673202880,45.57,75016.04,12.5,0.50924,0.00016,22.07003]
[1776673202982,45.57,75001.52,12.5,0.50694,0.00016,22.06834]
[1776673203545,45.57,75001.52,12.5,0.50694,0.00016,22.06834]
[1776673203719,45.57,75001.52,12.5,0.50694,0.00016,22.06834]
[1776673203720,45.57,75001.52,12.5,0.50694,0.00016,22.06834]
[1776673204004,45.57,75001.52,12.5,0.50694,0.00016,22.06834]
[1776673204074,45.57,75001.52,12.5,0.50694,0.00016,22.06834]
[1776673204231,45.57,75001.52,12.5,0.50694,0.00016,22.06834]
[1776673204309,45.54,74991.77,12.5,0.5054,0.00016,22.06679]
[1776673204734,45.54,74991.77,12.5,0.5054,0.00016,22.06679]
[1776673205174,45.54,74983.08,12.5,0.50402,0.00016,22.06514]
[1776673205531,45.54,74983.08,12.5,0.50402,0.00016,22.06514]
[1776673206487,45.54,74980.63,12.5,0.50363,0.00016,22.06462]
[1776673208610,45.54,74981.22,12.5,0.50373,0.00016,22.06475]
[1776673208657,45.54,74981.22,12.5,0.50373,0.00016,22.06475]
[1776673210032,45.54,74982.12,12.5,0.50387,0.00016,22.06494]
[1776673210133,45.54,74989.73,12.5,0.50507,0.00016,22.06643]
[1776673212975,45.53,74991.85,12.5,0.50541,0.00016,22.06681]
[1776673218386,45.53,74995.56,12.5,0.506,0.00016,22.06744]
[1776673220255,45.53,74993.33,12.5,0.50564,0.00016,22.06707]
[1776673221519,45.52,74991.22,12.5,0.50531,0.00016,22.0667]
[1776673222424,45.52,74991.22,12.5,0.50531,0.00016,22.0667]
[1776673222578,45.52,74989.93,12.5,0.5051,0.00016,22.06647]
[1776673222931,45.52,74989.93,12.5,0.5051,0.00016,22.06647]
[1776673223155,45.52,74989.93,12.5,0.5051,0.00016,22.06647]
[1776673223501,45.52,74990.13,12.5,0.50513,0.00016,22.0665]
[1776673224001,45.52,74990.13,12.5,0.50513,0.00016,22.0665]
[1776673229892,45.51,74985.31,12.5,0.50437,0.00016,22.06559]
[1776673231768,45.51,74985.9,12.5,0.50446,0.00016,22.06571]
[1776673232396,45.51,74985.9,12.5,0.50446,0.00016,22.06571]
[1776673237949,45.5,74986.92,12.5,0.50462,0.00016,22.06205]
[1776673241627,45.5,74986.66,12.5,0.50458,0.00016,22.062]
[1776673244771,45.5,74986.29,12.5,0.50452,0.00016,22.06193]
[1776673244773,45.5,74986.29,12.5,0.50452,0.00016,22.06193]
[1776673244997,45.5,74974.33,12.5,0.50262,0.00016,22.05935]
[1776673250032,45.5,74969.39,12.5,0.50184,0.00016,22.05814]
[1776673255070,45.49,74972.86,12.5,0.50239,0.00016,22.059]
[1776673259098,45.49,74982.15,12.5,0.50386,0.00016,22.06109]
[1776673264136,45.48,74978.81,12.5,0.50333,0.00016,22.06037]
[1776673265141,45.48,74974.25,12.5,0.50261,0.00016,22.05933]
[1776673269170,45.48,74980.35,12.5,0.50357,0.00016,22.06071]
[1776673271084,45.48,74980.34,12.5,0.50357,0.00016,22.06071]
[1776673275822,45.47,74980.34,12.5,0.50357,0.00016,22.06071]
[1776673277468,45.47,74976.36,12.5,0.50294,0.00016,22.05982]
[1776673277510,45.47,74975.0,12.5,0.50272,0.00016,22.05951]
[1776673277518,45.47,74975.0,12.5,0.50272,0.00016,22.05951]
[1776673281491,45.47,74970.25,12.5,0.50197,0.00016,22.05836]
[1776673282054,45.47,74970.25,12.5,0.50197,0.00016,22.05836]
[1776673282088,45.47,74970.25,12.5,0.50197,0.00016,22.05836]
[1776673284246,45.47,74968.26,12.5,0.50165,0.00016,22.05785]
[1776673284306,45.47,74968.26,12.5,0.50165,0.00016,22.05785]
[1776673284399,45.47,74968.26,12.5,0.50165,0.00016,22.05785]
[1776673284468,45.47,74967.91,12.5,0.5016,0.00016,22.05776]
[1776673285126,45.47,74967.91,12.5,0.5016,0.00016,22.05776]
[1776673285330,45.47,74967.91,12.5,0.5016,0.00016,22.05776]
[1776673285357,45.47,74967.91,12.5,0.5016,0.00016,22.05776]
[1776673285415,45.47,74967.91,12.5,0.5016,0.00016,22.05776]
[1776673285469,45.47,74957.05,12.5,0.49987,0.00016,22.05474]
[1776673285766,45.47,74957.05,12.5,0.49987,0.00016,22.05474]
[1776673286295,45.47,74939.23,12.5,0.49704,0.00016,22.04889]
[1776673287393,45.47,74935.98,12.5,0.49653,0.00016,22.04771]
[1776673287593,45.47,74935.98,12.5,0.49653,0.00016,22.04771]
[1776673287781,45.47,74935.98,12.5,0.49653,0.00016,22.04771]
[1776673287922,45.47,74935.98,12.5,0.49653,0.00016,22.04771]
[1776673287989,45.47,74935.98,12.5,0.49653,0.00016,22.04771]
[1776673288309,45.47,74928.66,12.5,0.49537,0.00016,22.0449]
[1776673289316,45.47,74923.64,12.5,0.49457,0.00016,22.04287]
[1776673289867,45.47,74923.64,12.5,0.49457,0.00016,22.04287]
[1776673291049,45.47,74922.58,12.5,0.4944,0.00016,22.04243]
[1776673291065,45.47,74922.58,12.5,0.4944,0.00016,22.04243]
[1776673296365,45.46,74921.42,12.5,0.49421,0.00016,22.03808]
[1776673297580,45.46,74919.73,12.5,0.49394,0.00016,22.03736]
[1776673299905,45.46,74919.15,12.5,0.49385,0.00016,22.03712]
[1776673300095,45.46,74919.15,12.5,0.49385,0.00016,22.03712]
[1776673301389,45.46,74915.28,12.5,0.49324,0.00016,22.03543]
[1776673305412,45.45,74911.81,12.5,0.49268,0.00016,22.03386]
[1776673306435,45.42,74917.67,12.5,0.4936,0.00016,22.03646]
[1776673310394,45.39,74918.58,12.5,0.49373,0.00016,22.03684]
[1776673311448,45.38,74918.26,12.5,0.49367,0.00016,22.0367]
[1776673311595,45.38,74920.04,12.5,0.49396,0.00016,22.03747]
[1776673311637,45.38,74920.04,12.5,0.49396,0.00016,22.03747]
[1776673311958,45.38,74920.04,12.5,0.49396,0.00016,22.03747]
[1776673312114,45.38,74920.04,12.5,0.49396,0.00016,22.03747]
[1776673312146,45.38,74920.04,12.5,0.49396,0.00016,22.03747]
[1776673312269,45.38,74920.04,12.5,0.49396,0.00016,22.03747]
[1776673312488,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673312687,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673312867,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673312877,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673313039,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673313100,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673313140,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673313298,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673313474,45.38,74953.92,12.5,0.49935,0.00016,22.04993]
[1776673313514,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673313588,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673313604,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673313697,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673313702,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673313984,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673314090,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673314344,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673314564,45.37,74992.04,12.5,0.50541,0.00016,22.05915]
[1776673314524,45.38,74989.52,12.5,0.50501,0.00016,22.0587]
[1776673314612,45.38,74989.52,12.5,0.50501,0.00016,22.0587]
[1776673314646,45.38,74989.52,12.5,0.50501,0.00016,22.0587]
[1776673314693,45.38,74989.52,12.5,0.50501,0.00016,22.0587]
[1776673315016,45.38,74989.52,12.5,0.50501,0.00016,22.0587]
[1776673315531,45.38,74962.23,12.5,0.50067,0.00016,22.05238]
[1776673316538,45.35,74960.78,12.5,0.50043,0.00016,22.05197]
[1776673318034,45.35,74961.9,12.5,0.50061,0.00016,22.05228]
[1776673318036,45.35,74961.9,12.5,0.50061,0.00016,22.05228]
[1776673318555,45.35,74964.19,12.5,0.50097,0.00016,22.05292]
[1776673320003,45.35,74964.19,12.5,0.50097,0.00016,22.05292]
[1776673320415,45.35,74964.19,12.5,0.50097,0.00016,22.05292]
[1776673322457,45.35,74961.67,12.5,0.50057,0.00016,22.05222]
[1776673322474,45.34,74954.99,12.5,0.49951,0.00016,22.05026]
[1776673322580,45.34,74959.89,12.5,0.50029,0.00016,22.05171]
[1776673324000,45.34,74959.89,12.5,0.50029,0.00016,22.05171]
[1776673324315,45.34,74959.89,12.5,0.50029,0.00016,22.05171]
[1776673324416,45.34,74962.73,12.5,0.50074,0.00016,22.05252]
[1776673326415,45.34,74961.72,12.5,0.50058,0.00016,22.05223]
[1776673327069,45.34,74964.14,12.5,0.50096,0.00016,22.0529]
[1776673327070,45.34,74965.68,12.5,0.50121,0.00016,22.05332]
[1776673327676,45.34,74965.68,12.5,0.50121,0.00016,22.05332]
[1776673327682,45.34,74965.68,12.5,0.50121,0.00016,22.05332]
[1776673327779,45.34,74965.68,12.5,0.50121,0.00016,22.05332]
[1776673328001,45.34,74965.68,12.5,0.50121,0.00016,22.05332]
[1776673328559,45.34,74965.68,12.5,0.50121,0.00016,22.05332]
[1776673328057,45.34,74967.13,12.5,0.50144,0.00016,22.05371]
[1776673328650,45.33,74955.92,12.5,0.49965,0.00016,22.05054]
[1776673330461,45.33,74955.92,12.5,0.49965,0.00016,22.05054]
[1776673333587,45.31,74951.01,12.5,0.49886,0.00016,22.04902]
[1776673333595,45.31,74951.01,12.5,0.49886,0.00016,22.04902]
[1776673334046,45.31,74951.01,12.5,0.49886,0.00016,22.04902]
[1776673334073,45.31,74951.01,12.5,0.49886,0.00016,22.04902]
[1776673334219,45.31,74951.01,12.5,0.49886,0.00016,22.04902]
[1776673334267,45.31,74945.77,12.5,0.49803,0.00016,22.0473]
[1776673334798,45.31,74945.77,12.5,0.49803,0.00016,22.0473]
[1776673334845,45.28,74938.66,12.5,0.49689,0.00016,22.0448]
[1776673336351,45.28,74938.66,12.5,0.49689,0.00016,22.0448]
[1776673336802,45.25,74937.99,12.5,0.49677,0.00016,22.04455]
[1776673338223,45.25,74935.74,12.5,0.49641,0.00016,22.04372]
[1776673338284,45.25,74927.69,12.5,0.49512,0.00016,22.0406]
[1776673339236,45.25,74927.69,12.5,0.49512,0.00016,22.0406]
[1776673340376,45.24,74927.27,12.5,0.49505,0.00016,22.04043]
[1776673342063,45.19,74927.22,12.5,0.49502,0.00016,22.04039]
[1776673344559,45.18,74928.36,12.5,0.4952,0.00016,22.04085]
[1776673345741,45.17,74923.13,12.5,0.49436,0.00016,22.0387]
[1776673350782,45.12,74921.31,12.5,0.49405,0.00016,22.03792]
[1776673351272,45.12,74921.31,12.5,0.49405,0.00016,22.03792]
[1776673351280,45.12,74921.31,12.5,0.49405,0.00016,22.03792]
[1776673352881,45.11,74919.06,12.5,0.49368,0.00016,22.03309]
[1776673352916,45.11,74919.06,12.5,0.49368,0.00016,22.03309]
[1776673353766,45.11,74915.53,12.5,0.49312,0.00016,22.03153]
[1776673354438,45.11,74908.95,12.5,0.49206,0.00016,22.02852]
[1776673356394,45.11,74909.4,12.5,0.49213,0.00016,22.02873]
[1776673356398,45.11,74909.4,12.5,0.49213,0.00016,22.02873]
[1776673356785,45.1,74909.18,12.5,0.4921,0.00016,22.02862]
[1776673358263,45.1,74909.54,12.5,0.49215,0.00016,22.02879]
[1776673359099,45.09,74910.5,12.5,0.4923,0.00016,22.02923]
[1776673364031,45.06,74910.21,12.5,0.49224,0.00016,22.02908]
[1776673364050,45.06,74910.21,12.5,0.49224,0.00016,22.02908]
[1776673364244,45.06,74910.21,12.5,0.49224,0.00016,22.02908]
[1776673366047,45.05,74905.41,12.5,0.49147,0.00016,22.0268]
[1776673368682,45.06,74903.27,12.5,0.49113,0.00016,22.02576]
[1776673368814,45.06,74903.27,12.5,0.49113,0.00016,22.02576]
[1776673369104,45.06,74903.27,12.5,0.49113,0.00016,22.02576]
[1776673370328,45.05,74909.82,12.5,0.49217,0.00016,22.02889]
[1776673371825,45.05,74911.19,12.5,0.49239,0.00016,22.02953]
[1776673371918,45.05,74911.19,12.5,0.49239,0.00016,22.02953]
[1776673372006,45.05,74911.19,12.5,0.49239,0.00016,22.02953]
[1776673372104,45.05,74911.19,12.5,0.49239,0.00016,22.02953]
[1776673372688,45.05,74915.28,12.5,0.49305,0.00016,22.03139]
[1776673372931,45.05,74911.9,12.5,0.49251,0.00016,22.02986]
[1776673375951,45.05,74905.71,12.5,0.49151,0.00016,22.02694]
[1776673376771,45.05,74905.71,12.5,0.49151,0.00016,22.02694]
[1776673376936,45.05,74905.71,12.5,0.49151,0.00016,22.02694]
[1776673378941,45.05,74905.03,12.5,0.4914,0.00016,22.02661]
[1776673379131,45.05,74905.03,12.5,0.4914,0.00016,22.02661]
[1776673379586,45.05,74905.03,12.5,0.4914,0.00016,22.02661]
[1776673379593,45.05,74905.03,12.5,0.4914,0.00016,22.02661]
[1776673381044,45.05,74904.39,12.5,0.4913,0.00016,22.0263]
[1776673381052,45.05,74904.39,12.5,0.4913,0.00016,22.0263]
[1776673381179,45.05,74904.39,12.5,0.4913,0.00016,22.0263]
[1776673382569,45.05,74903.82,12.5,0.49121,0.00016,22.02602]
[1776673383031,45.04,74902.27,12.5,0.49096,0.00016,22.02526]
[1776673383095,45.04,74902.27,12.5,0.49096,0.00016,22.02526]
[1776673383358,45.04,74902.27,12.5,0.49096,0.00016,22.02526]
[1776673383518,45.04,74902.27,12.5,0.49096,0.00016,22.02526]
[1776673383574,45.04,74902.27,12.5,0.49096,0.00016,22.02526]
[1776673384311,45.04,74901.22,12.5,0.49079,0.00016,22.02474]
[1776673384355,45.04,74905.83,12.5,0.49153,0.00016,22.027]
[1776673385417,45.04,74905.83,12.5,0.49153,0.00016,22.027]
[1776673385513,45.04,74912.39,12.5,0.49258,0.00016,22.03008]
[1776673386661,45.04,74912.85,12.5,0.49266,0.00016,22.03029]
[1776673386985,45.04,74912.85,12.5,0.49266,0.00016,22.03029]
[1776673387236,45.04,74912.85,12.5,0.49266,0.00016,22.03029]
[1776673387335,45.04,74912.85,12.5,0.49266,0.00016,22.03029]
[1776673388051,45.04,74926.82,12.5,0.4949,0.00016,22.03633]
[1776673392551,45.04,74927.9,12.5,0.49507,0.00016,22.03677]
[1776673393967,45.04,74925.06,12.5,0.49461,0.00016,22.03561]
[1776673394193,45.04,74925.06,12.5,0.49461,0.00016,22.03561]
[1776673395327,45.04,74924.91,12.5,0.49459,0.00016,22.03554]
[1776673395449,45.04,74924.91,12.5,0.49459,0.00016,22.03554]
[1776673395670,45.04,74925.68,12.5,0.49471,0.00016,22.03586]
[1776673395862,45.04,74925.68,12.5,0.49471,0.00016,22.03586]
[1776673395876,45.04,74925.68,12.5,0.49471,0.00016,22.03586]
[1776673395939,45.04,74925.68,12.5,0.49471,0.00016,22.03586]
[1776673395978,45.04,74925.68,12.5,0.49471,0.00016,22.03586]
[1776673396353,45.04,74925.68,12.5,0.49471,0.00016,22.03586]
[1776673396435,45.04,74925.68,12.5,0.49471,0.00016,22.03586]
[1776673396560,45.04,74925.68,12.5,0.49471,0.00016,22.03586]
[1776673397001,45.04,74924.21,12.5,0.49448,0.00016,22.03525]
[1776673397002,45.04,74924.21,12.5,0.49448,0.00016,22.03525]
[1776673397017,45.04,74924.21,12.5,0.49448,0.00016,22.03525]
[1776673397032,45.04,74924.21,12.5,0.49448,0.00016,22.03525]
[1776673397214,45.04,74924.21,12.5,0.49448,0.00016,22.03525]
[1776673397795,45.04,74924.55,12.5,0.49453,0.00016,22.03539]
[1776673398048,45.04,74924.55,12.5,0.49453,0.00016,22.03539]
[1776673398572,45.04,74924.55,12.5,0.49453,0.00016,22.03539]
[1776673399337,45.03,74924.42,12.5,0.49451,0.00016,22.03534]
[1776673400372,45.03,74923.47,12.5,0.49436,0.00016,22.03494]
[1776673400981,45.03,74924.2,12.5,0.49447,0.00016,22.03525]
[1776673406419,45.03,74921.42,12.5,0.49402,0.00016,22.03407]
[1776673406471,45.03,74921.42,12.5,0.49402,0.00016,22.03407]
[1776673406746,45.03,74921.67,12.5,0.49406,0.00016,22.03418]
[1776673406828,45.03,74921.67,12.5,0.49406,0.00016,22.03418]
[1776673406912,45.03,74921.67,12.5,0.49406,0.00016,22.03418]
[1776673407294,45.03,74921.67,12.5,0.49406,0.00016,22.03418]
[1776673407456,45.03,74921.67,12.5,0.49406,0.00016,22.03418]
[1776673409569,45.02,74923.42,12.5,0.49434,0.00016,22.03492]
[1776673411239,45.02,74919.96,12.5,0.49379,0.00016,22.03344]
[1776673411586,45.02,74919.96,12.5,0.49379,0.00016,22.03344]
[1776673411650,45.02,74919.64,12.5,0.49373,0.00016,22.02944]
[1776673411715,45.02,74919.64,12.5,0.49373,0.00016,22.02944]
[1776673411882,45.02,74919.64,12.5,0.49373,0.00016,22.02944]
[1776673412222,45.02,74910.35,12.5,0.49224,0.00016,22.02527]
[1776673413931,45.02,74906.49,12.5,0.49162,0.00016,22.02344]
[1776673413952,45.02,74906.49,12.5,0.49162,0.00016,22.02344]
[1776673414059,45.02,74906.49,12.5,0.49162,0.00016,22.02344]
[1776673414191,45.02,74906.49,12.5,0.49162,0.00016,22.02344]
[1776673414236,45.02,74906.71,12.5,0.49166,0.00016,22.02354]
[1776673415808,45.02,74908.29,12.5,0.49191,0.00016,22.0243]
[1776673416347,45.02,74908.29,12.5,0.49191,0.00016,22.0243]
[1776673416478,45.02,74908.29,12.5,0.49191,0.00016,22.0243]
[1776673416524,45.02,74908.29,12.5,0.49191,0.00016,22.0243]
[1776673416650,45.02,74908.29,12.5,0.49191,0.00016,22.0243]
[1776673416607,45.01,74915.05,12.5,0.49299,0.00016,22.02742]
[1776673417257,45.01,74919.9,12.5,0.49377,0.00016,22.02956]
[1776673421502,45.01,74919.36,12.5,0.49368,0.00016,22.02932]
[1776673421528,45.01,74919.36,12.5,0.49368,0.00016,22.02932]
[1776673421604,45.01,74919.37,12.5,0.49368,0.00016,22.02932]
[1776673422292,45.01,74914.49,12.5,0.4929,0.00016,22.02716]
[1776673422714,45.01,74914.49,12.5,0.4929,0.00016,22.02716]
[1776673423268,45.01,74914.49,12.5,0.4929,0.00016,22.02716]
[1776673423425,45.01,74914.49,12.5,0.4929,0.00016,22.02716]
[1776673423613,45.01,74914.49,12.5,0.4929,0.00016,22.02716]
[1776673423526,45.01,74914.0,12.5,0.49282,0.00016,22.02694]
[1776673423786,45.01,74914.0,12.5,0.49282,0.00016,22.02694]
[1776673423988,45.01,74914.0,12.5,0.49282,0.00016,22.02694]
[1776673424157,45.01,74914.0,12.5,0.49282,0.00016,22.02694]
[1776673425297,45.0,74917.83,12.5,0.49344,0.00016,22.02865]
[1776673426573,45.0,74914.55,12.5,0.49291,0.00016,22.02719]
[1776673426728,45.0,74911.68,12.5,0.49245,0.00016,22.02588]
[1776673427403,45.0,74911.68,12.5,0.49245,0.00016,22.02588]
[1776673427474,45.0,74911.68,12.5,0.49245,0.00016,22.02588]
[1776673427518,45.0,74911.68,12.5,0.49245,0.00016,22.02588]
[1776673427604,45.0,74906.36,12.5,0.49159,0.00016,22.02337]
[1776673427830,45.0,74906.36,12.5,0.49159,0.00016,22.02337]
[1776673428336,45.0,74899.92,12.5,0.49056,0.00016,22.0202]
[1776673429707,45.0,74899.55,12.5,0.4905,0.00016,22.02001]
[1776673430765,45.0,74896.0,12.5,0.48993,0.00016,22.01819]
[1776673430776,45.0,74896.0,12.5,0.48993,0.00016,22.01819]
[1776673432479,45.0,74895.36,12.5,0.48982,0.00016,22.01786]
[1776673435608,45.0,74895.04,12.5,0.48977,0.00016,22.01769]
[1776673435658,45.0,74895.04,12.5,0.48977,0.00016,22.01769]
[1776673436001,45.0,74894.94,12.5,0.48976,0.00016,22.01764]
[1776673436601,45.0,74894.94,12.5,0.48976,0.00016,22.01764]
[1776673436655,45.0,74894.94,12.5,0.48976,0.00016,22.01764]
[1776673436607,45.0,74888.76,12.5,0.48876,0.00016,22.01435]
[1776673437983,45.0,74893.02,12.5,0.48945,0.00016,22.01663]
[1776673440035,44.99,74891.82,12.5,0.48925,0.00016,22.01599]
[1776673440477,44.99,74891.82,12.5,0.48925,0.00016,22.01599]
[1776673444704,44.98,74890.91,12.5,0.4891,0.00016,22.0155]
[1776673445455,44.98,74885.67,12.5,0.48826,0.00016,22.01264]
[1776673446635,44.98,74885.67,12.5,0.48826,0.00016,22.01264]
[1776673446729,44.97,74883.31,12.5,0.48788,0.00016,22.01131]
[1776673446818,44.97,74883.31,12.5,0.48788,0.00016,22.01131]
[1776673447469,44.97,74882.64,12.5,0.48777,0.00016,22.01093]
[1776673448476,44.96,74876.71,12.5,0.48681,0.00016,22.0075]
[1776673449055,44.96,74876.71,12.5,0.48681,0.00016,22.0075]
[1776673449075,44.96,74876.71,12.5,0.48681,0.00016,22.0075]
[1776673452010,44.96,74872.84,12.5,0.48619,0.00016,22.0052]
[1776673452815,44.96,74873.97,12.5,0.48637,0.00016,22.00588]
[1776673457539,44.93,74868.13,12.5,0.48541,0.00016,22.0023]
[1776673462574,44.88,74868.35,12.5,0.48542,0.00016,22.00237]
[1776673466970,44.87,74867.42,12.5,0.48526,0.00016,22.00178]
[1776673466998,44.87,74867.42,12.5,0.48526,0.00016,22.00178]
[1776673467082,44.87,74867.42,12.5,0.48526,0.00016,22.00178]
[1776673467297,44.87,74867.42,12.5,0.48526,0.00016,22.00178]
[1776673467609,44.87,74879.78,12.5,0.48725,0.00016,22.0092]
[1776673468462,44.87,74879.78,12.5,0.48725,0.00016,22.0092]
[1776673473651,44.87,74887.13,12.5,0.48843,0.00016,22.00948]
[1776673473984,44.87,74887.13,12.5,0.48843,0.00016,22.00948]
[1776673474180,44.87,74887.13,12.5,0.48843,0.00016,22.00948]
[1776673474213,44.87,74887.13,12.5,0.48843,0.00016,22.00948]
[1776673474319,44.87,74887.13,12.5,0.48843,0.00016,22.00948]
[1776673474658,44.87,74890.02,12.5,0.48889,0.00016,22.01106]
[1776673476827,44.86,74888.17,12.5,0.48859,0.00016,22.01005]
[1776673476844,44.86,74888.17,12.5,0.48859,0.00016,22.01005]
[1776673476919,44.86,74888.17,12.5,0.48859,0.00016,22.01005]
[1776673477145,44.86,74888.17,12.5,0.48859,0.00016,22.01005]
[1776673477678,44.86,74885.79,12.5,0.48821,0.00016,22.00874]
[1776673478190,44.86,74885.79,12.5,0.48821,0.00016,22.00874]
[1776673478319,44.86,74885.79,12.5,0.48821,0.00016,22.00874]
[1776673478686,44.86,74885.56,12.5,0.48817,0.00016,22.00861]
[1776673479004,44.86,74885.56,12.5,0.48817,0.00016,22.00861]
[1776673480346,44.86,74884.38,12.5,0.48798,0.00016,22.00795]
[1776673480518,44.86,74884.38,12.5,0.48798,0.00016,22.00795]
[1776673480700,44.86,74888.19,12.5,0.4886,0.00016,22.01006]
[1776673485125,44.86,74886.48,12.5,0.48832,0.00016,22.00912]
[1776673485128,44.86,74886.48,12.5,0.48832,0.00016,22.00912]
[1776673490000,44.86,74889.9,12.5,0.48887,0.00016,22.01099]
[1776673490638,44.86,74889.9,12.5,0.48887,0.00016,22.01099]
[1776673490717,44.86,74889.9,12.5,0.48887,0.00016,22.01099]
[1776673490701,44.86,74888.64,12.5,0.48866,0.00016,22.0103]
[1776673491821,44.86,74886.22,12.5,0.48828,0.00016,22.00897]
[1776673492784,44.85,74874.73,12.5,0.48642,0.00016,22.00235]
[1776673498111,44.85,74872.28,12.5,0.48603,0.00016,22.00088]
[1776673498785,44.85,74871.41,12.5,0.48589,0.00016,22.00035]
[1776673499151,44.85,74871.41,12.5,0.48589,0.00016,22.00035]
[1776673499218,44.85,74871.41,12.5,0.48589,0.00016,22.00035]
[1776673499278,44.85,74869.84,12.5,0.48564,0.00016,21.99939]
[1776673500464,44.85,74869.84,12.5,0.48564,0.00016,21.99939]
[1776673500556,44.85,74869.84,12.5,0.48564,0.00016,21.99939]
[1776673500840,44.84,74859.19,12.5,0.48391,0.00016,21.99263]
[1776673502647,44.82,74850.92,12.5,0.48256,0.00016,21.98708]
[1776673503300,44.82,74850.92,12.5,0.48256,0.00016,21.98708]
[1776673504435,44.82,74851.17,12.5,0.4826,0.00016,21.98725]
[1776673505654,44.81,74850.81,12.5,0.48254,0.00016,21.98699]
[1776673505883,44.8,74852.22,12.5,0.48276,0.00016,21.98793]
[1776673505984,44.8,74857.26,12.5,0.48357,0.00016,21.9913]
[1776673507497,44.8,74857.26,12.5,0.48357,0.00016,21.9913]
[1776673507891,44.78,74851.67,12.5,0.48266,0.00016,21.98752]
[1776673510648,44.77,74846.76,12.5,0.48186,0.00016,21.98413]
[1776673510953,44.77,74846.76,12.5,0.48186,0.00016,21.98413]
[1776673511319,44.77,74846.76,12.5,0.48186,0.00016,21.98413]
[1776673511519,44.77,74846.76,12.5,0.48186,0.00016,21.98413]
[1776673511672,44.77,74846.76,12.5,0.48186,0.00016,21.98413]
[1776673513291,44.77,74845.68,12.5,0.48169,0.00016,21.98337]
[1776673514459,44.77,74843.38,12.5,0.48132,0.00016,21.98175]
[1776673514463,44.77,74843.38,12.5,0.48132,0.00016,21.98175]
[1776673516335,44.77,74840.44,12.5,0.48084,0.00016,21.97964]
[1776673516355,44.77,74840.44,12.5,0.48084,0.00016,21.97964]
[1776673516750,44.77,74840.44,12.5,0.48084,0.00016,21.97964]
[1776673517490,44.77,74837.77,12.5,0.48041,0.00016,21.9777]
[1776673517597,44.77,74830.59,12.5,0.47925,0.00016,21.97237]
[1776673518969,44.77,74837.57,12.5,0.48038,0.00016,21.97756]
[1776673519938,44.77,74837.57,12.5,0.48038,0.00016,21.97756]
[1776673524968,44.77,74837.4,12.5,0.48035,0.00016,21.97743]
[1776673525097,44.77,74837.4,12.5,0.48035,0.00016,21.97743]
[1776673525578,44.77,74837.4,12.5,0.48035,0.00016,21.97743]
[1776673525611,44.77,74837.4,12.5,0.48035,0.00016,21.97743]
[1776673525734,44.77,74837.4,12.5,0.48035,0.00016,21.97743]
[1776673525706,44.77,74836.38,12.5,0.48019,0.00016,21.97668]
[1776673526636,44.77,74836.38,12.5,0.48019,0.00016,21.97668]
[1776673527018,44.77,74832.8,12.5,0.47961,0.00016,21.97402]
[1776673528744,44.77,74830.16,12.5,0.47918,0.00016,21.97204]
[1776673532183,44.77,74829.81,12.5,0.47912,0.00016,21.9679]
[1776673532208,44.77,74829.81,12.5,0.47912,0.00016,21.9679]
[1776673533581,44.77,74829.88,12.5,0.47913,0.00016,21.96795]
[1776673533628,44.77,74829.88,12.5,0.47913,0.00016,21.96795]
[1776673533637,44.77,74829.88,12.5,0.47913,0.00016,21.96795]
[1776673533642,44.77,74829.84,12.5,0.47912,0.00016,21.96792]
[1776673534328,44.77,74829.84,12.5,0.47912,0.00016,21.96792]
[1776673534613,44.77,74831.62,12.5,0.47941,0.00016,21.96927]
[1776673535455,44.77,74831.62,12.5,0.47941,0.00016,21.96927]
[1776673535536,44.77,74832.52,12.5,0.47955,0.00016,21.96994]
[1776673536549,44.77,74832.52,12.5,0.47955,0.00016,21.96994]
[1776673536585,44.77,74832.52,12.5,0.47955,0.00016,21.96994]
[1776673536801,44.77,74835.2,12.5,0.47999,0.00016,21.97194]
[1776673536899,44.77,74835.2,12.5,0.47999,0.00016,21.97194]
[1776673537639,44.77,74835.2,12.5,0.47999,0.00016,21.97194]
[1776673537685,44.77,74848.35,12.5,0.48211,0.00016,21.98136]
[1776673538000,44.77,74848.35,12.5,0.48211,0.00016,21.98136]
[1776673538047,44.77,74848.35,12.5,0.48211,0.00016,21.98136]
[1776673538067,44.77,74848.35,12.5,0.48211,0.00016,21.98136]
[1776673538597,44.77,74848.35,12.5,0.48211,0.00016,21.98136]
[1776673538677,44.77,74842.88,12.5,0.48123,0.00016,21.97752]
[1776673538921,44.77,74842.88,12.5,0.48123,0.00016,21.97752]
[1776673540024,44.77,74839.53,12.5,0.48068,0.00016,21.97511]
[1776673540561,44.77,74839.53,12.5,0.48068,0.00016,21.97511]
[1776673544860,44.77,74840.69,12.5,0.48087,0.00016,21.97594]
[1776673544910,44.77,74840.69,12.5,0.48087,0.00016,21.97594]
[1776673545442,44.77,74839.69,12.5,0.48071,0.00016,21.97522]
[1776673545994,44.77,74839.69,12.5,0.48071,0.00016,21.97522]
[1776673546343,44.77,74839.69,12.5,0.48071,0.00016,21.97522]
[1776673548173,44.76,74833.52,12.5,0.47971,0.00016,21.97068]
[1776673552725,44.76,74832.1,12.5,0.47948,0.00016,21.96961]
[1776673553098,44.76,74832.37,12.5,0.47953,0.00016,21.96982]
[1776673554284,44.76,74832.3,12.5,0.47951,0.00016,21.96976]
[1776673555077,44.76,74832.3,12.5,0.47951,0.00016,21.96976]
[1776673557023,44.76,74831.35,12.5,0.47936,0.00016,21.96905]
[1776673557086,44.76,74831.35,12.5,0.47936,0.00016,21.96905]
[1776673557666,44.76,74831.35,12.5,0.47936,0.00016,21.96905]
[1776673558034,44.76,74828.07,12.5,0.47883,0.00016,21.96655]
[1776673562298,44.76,74822.85,12.5,0.47799,0.00016,21.9625]
[1776673562698,44.76,74822.85,12.5,0.47799,0.00016,21.9625]
[1776673562701,44.76,74822.85,12.5,0.47799,0.00016,21.9625]
[1776673563002,44.76,74822.75,12.5,0.47797,0.00016,21.96242]
[1776673563651,44.76,74822.75,12.5,0.47797,0.00016,21.96242]
[1776673563720,44.76,74822.75,12.5,0.47797,0.00016,21.96242]
[1776673563720,44.76,74813.64,12.5,0.4765,0.00016,21.95511]
[1776673564285,44.76,74811.86,12.5,0.47621,0.00016,21.95365]
[1776673566162,44.76,74809.34,12.5,0.4758,0.00016,21.95156]
[1776673566188,44.76,74809.34,12.5,0.4758,0.00016,21.95156]
[1776673566223,44.76,74809.34,12.5,0.4758,0.00016,21.95156]
[1776673566784,44.76,74809.34,12.5,0.4758,0.00016,21.95156]
[1776673568628,44.75,74803.06,12.5,0.47479,0.00016,21.94625]
[1776673574666,44.75,74799.9,12.5,0.47427,0.00016,21.94351]
[1776673574799,44.75,74799.9,12.5,0.47427,0.00016,21.94351]
[1776673574879,44.75,74798.49,12.5,0.47404,0.00016,21.94228]
[1776673574985,44.75,74798.49,12.5,0.47404,0.00016,21.94228]
[1776673575189,44.75,74798.49,12.5,0.47404,0.00016,21.94228]
[1776673575547,44.75,74792.62,12.5,0.4731,0.00016,21.9371]
[1776673576369,44.75,74798.22,12.5,0.474,0.00016,21.94204]
[1776673577389,44.75,74798.22,12.5,0.474,0.00016,21.94204]
[1776673577556,44.75,74798.22,12.5,0.474,0.00016,21.94204]
[1776673578415,44.75,74799.28,12.5,0.47417,0.00016,21.94296]
[1776673578594,44.75,74799.28,12.5,0.47417,0.00016,21.94296]
[1776673580387,44.74,74798.68,12.5,0.47407,0.00016,21.94243]
[1776673581585,44.74,74789.72,12.5,0.47262,0.00016,21.93447]
[1776673582249,44.74,74789.72,12.5,0.47262,0.00016,21.93447]
[1776673582411,44.74,74783.16,12.5,0.47156,0.00016,21.92845]
[1776673583076,44.74,74783.16,12.5,0.47156,0.00016,21.92845]
[1776673583132,44.74,74783.16,12.5,0.47156,0.00016,21.92845]
[1776673583697,44.74,74783.16,12.5,0.47156,0.00016,21.92845]
[1776673583735,44.74,74775.35,12.5,0.4703,0.00016,21.92109]
[1776673584685,44.74,74775.35,12.5,0.4703,0.00016,21.92109]
[1776673585022,44.74,74773.08,12.5,0.46993,0.00016,21.91891]
[1776673585041,44.74,74773.08,12.5,0.46993,0.00016,21.91891]
[1776673585147,44.74,74773.08,12.5,0.46993,0.00016,21.91891]
[1776673585249,44.74,74773.08,12.5,0.46993,0.00016,21.91891]
[1776673585365,44.74,74773.08,12.5,0.46993,0.00016,21.91891]
[1776673585373,44.74,74773.08,12.5,0.46993,0.00016,21.91891]
[1776673585394,44.74,74773.08,12.5,0.46993,0.00016,21.91891]
[1776673585760,44.74,74773.08,12.5,0.46993,0.00016,21.91891]
[1776673585766,44.74,74761.57,12.5,0.46808,0.00016,21.90757]
[1776673585911,44.74,74761.57,12.5,0.46808,0.00016,21.90757]
[1776673586008,44.74,74761.57,12.5,0.46808,0.00016,21.90757]
[1776673587914,44.74,74756.78,12.5,0.4673,0.00016,21.90272]
[1776673588196,44.74,74756.78,12.5,0.4673,0.00016,21.90272]
[1776673589933,44.74,74754.76,12.5,0.46698,0.00016,21.90065]
[1776673590606,44.74,74751.77,12.5,0.46649,0.00016,21.89755]
[1776673592199,44.74,74750.39,12.5,0.46626,0.00016,21.89223]
[1776673592628,44.74,74750.39,12.5,0.46626,0.00016,21.89223]
[1776673593807,44.73,74739.12,12.5,0.46444,0.00016,21.88022]
[1776673597415,44.73,74741.62,12.5,0.46484,0.00016,21.88291]
[1776673597586,44.73,74741.62,12.5,0.46484,0.00016,21.88291]
[1776673597966,44.73,74741.73,12.5,0.46486,0.00016,21.88303]
[1776673600620,44.73,74743.81,12.5,0.4652,0.00016,21.88525]
[1776673603371,44.73,74745.02,12.5,0.46539,0.00016,21.88653]
[1776673603390,44.73,74745.02,12.5,0.46539,0.00016,21.88653]
[1776673604279,44.73,74740.73,12.5,0.4647,0.00016,21.88193]
[1776673608359,44.72,74738.73,12.5,0.46437,0.00016,21.87974]
[1776673609698,44.72,74743.48,12.5,0.46513,0.00016,21.88486]
[1776673610417,44.72,74746.39,12.5,0.4656,0.00016,21.88795]
[1776673611041,44.72,74750.11,12.5,0.4662,0.00016,21.89187]
[1776673611621,44.72,74755.46,12.5,0.46707,0.00016,21.89742]
[1776673612735,44.72,74755.46,12.5,0.46707,0.00016,21.89742]
[1776673612788,44.72,74757.02,12.5,0.46732,0.00016,21.89902]
[1776673613875,44.72,74757.02,12.5,0.46732,0.00016,21.89902]
[1776673618670,44.72,74764.81,12.5,0.46858,0.00016,21.90687]
[1776673621608,44.72,74762.15,12.5,0.46815,0.00016,21.90421]
[1776673621791,44.72,74762.15,12.5,0.46815,0.00016,21.90421]
[1776673623452,44.72,74761.0,12.5,0.46796,0.00016,21.90304]
[1776673623482,44.72,74761.0,12.5,0.46796,0.00016,21.90304]
[1776673623534,44.72,74761.0,12.5,0.46796,0.00016,21.90304]
[1776673624712,44.72,74772.47,12.5,0.46981,0.00016,21.91436]
[1776673625231,44.72,74772.47,12.5,0.46981,0.00016,21.91436]
[1776673630012,44.71,74770.49,12.5,0.46949,0.00016,21.91243]
[1776673632305,44.71,74770.18,12.5,0.46943,0.00016,21.91212]
[1776673632338,44.71,74770.18,12.5,0.46943,0.00016,21.91212]
[1776673632368,44.71,74770.18,12.5,0.46943,0.00016,21.91212]
[1776673632455,44.71,74770.18,12.5,0.46943,0.00016,21.91212]
[1776673632611,44.71,74770.18,12.5,0.46943,0.00016,21.91212]
[1776673632618,44.71,74770.18,12.5,0.46943,0.00016,21.91212]
[1776673632873,44.71,74770.18,12.5,0.46943,0.00016,21.91212]
[1776673632768,44.71,74784.14,12.5,0.47169,0.00016,21.92539]
[1776673633001,44.71,74784.14,12.5,0.47169,0.00016,21.92539]
[1776673633377,44.71,74784.14,12.5,0.47169,0.00016,21.92539]
[1776673633869,44.71,74784.14,12.5,0.47169,0.00016,21.92539]
[1776673633878,44.71,74793.21,12.5,0.47315,0.00016,21.93363]
[1776673633918,44.71,74793.21,12.5,0.47315,0.00016,21.93363]
[1776673636075,44.71,74797.75,12.5,0.47389,0.00016,21.93765]
[1776673636316,44.71,74797.75,12.5,0.47389,0.00016,21.93765]
[1776673636804,44.71,74804.01,12.5,0.4749,0.00016,21.94306]
[1776673639174,44.71,74807.92,12.5,0.47553,0.00016,21.94637]
[1776673640125,44.71,74809.98,12.5,0.47586,0.00016,21.9481]
[1776673640252,44.71,74809.98,12.5,0.47586,0.00016,21.9481]
[1776673640252,44.71,74809.98,12.5,0.47586,0.00016,21.9481]
[1776673640458,44.71,74809.98,12.5,0.47586,0.00016,21.9481]
[1776673640592,44.71,74809.98,12.5,0.47586,0.00016,21.9481]
[1776673640831,44.71,74815.11,12.5,0.47669,0.00016,21.95232]
[1776673641838,44.71,74821.69,12.5,0.47775,0.00016,21.9576]
[1776673642395,44.71,74821.69,12.5,0.47775,0.00016,21.9576]
[1776673642845,44.71,74823.69,12.5,0.47808,0.00016,21.95918]
[1776673648887,44.72,74820.66,12.5,0.47759,0.00016,21.9568]
[1776673649082,44.72,74820.66,12.5,0.47759,0.00016,21.9568]
[1776673649300,44.72,74820.66,12.5,0.47759,0.00016,21.9568]
[1776673649894,44.72,74817.63,12.5,0.4771,0.00016,21.95438]
[1776673650370,44.72,74817.63,12.5,0.4771,0.00016,21.95438]
[1776673650901,44.72,74816.15,12.5,0.47686,0.00016,21.95318]
[1776673651674,44.72,74816.15,12.5,0.47686,0.00016,21.95318]
[1776673651908,44.72,74817.92,12.5,0.47714,0.00016,21.95075]
[1776673656943,44.72,74817.25,12.5,0.47704,0.00016,21.95021]
[1776673659252,44.72,74817.25,12.8,0.47704,0.00016,21.95021]
[1776673659253,44.72,74817.25,12.8,0.47704,0.00016,21.95021]
[1776673664999,44.72,74816.06,12.8,0.47685,0.00016,21.94926]
[1776673670035,44.73,74815.57,12.8,0.47677,0.00016,21.94887]
[1776673675068,44.73,74817.36,12.8,0.47706,0.00016,21.95033]
[1776673680104,44.73,74818.99,12.8,0.47733,0.00016,21.95165]
[1776673682728,44.73,74818.99,12.8,0.47733,0.00016,21.95165]
[1776673682732,44.73,74818.99,12.8,0.47733,0.00016,21.95165]
[1776673683023,44.73,74818.99,12.8,0.47733,0.00016,21.95165]
[1776673683127,44.74,74812.86,12.8,0.47634,0.00016,21.94668]
[1776673684750,44.74,74812.86,12.8,0.47634,0.00016,21.94668]
[1776673684851,44.74,74805.07,12.8,0.47508,0.00016,21.94017]
[1776673686348,44.74,74804.32,12.8,0.47496,0.00016,21.93953]
[1776673687223,44.73,74805.32,12.8,0.47512,0.00016,21.94038]
[1776673687285,44.73,74805.32,12.8,0.47512,0.00016,21.94038]
[1776673688450,44.73,74807.8,12.8,0.47552,0.00016,21.94247]
[1776673692241,44.73,74807.31,12.8,0.47544,0.00016,21.94205]
[1776673695864,44.73,74805.42,12.8,0.47513,0.00016,21.94044]
[1776673695970,44.73,74805.52,12.8,0.47515,0.00016,21.94053]
[1776673696762,44.73,74805.52,12.8,0.47515,0.00016,21.94053]
[1776673702888,44.72,74801.38,12.8,0.47448,0.00016,21.93697]
[1776673702890,44.72,74801.38,12.8,0.47448,0.00016,21.93697]
[1776673703951,44.72,74801.38,12.8,0.47448,0.00016,21.93697]
[1776673705654,44.72,74797.06,12.8,0.47378,0.00016,21.9332]
[1776673707205,44.72,74795.59,12.8,0.47354,0.00016,21.93191]
[1776673709778,44.72,74795.94,12.8,0.47359,0.00016,21.93221]
[1776673712093,44.72,74796.78,12.8,0.47372,0.00016,21.92908]
[1776673712108,44.72,74796.78,12.8,0.47372,0.00016,21.92908]
[1776673712113,44.72,74796.78,12.8,0.47372,0.00016,21.92908]
[1776673712124,44.72,74796.78,12.8,0.47372,0.00016,21.92908]
[1776673712142,44.72,74796.78,12.8,0.47372,0.00016,21.92908]
[1776673713970,44.72,74798.76,12.8,0.47404,0.00016,21.93082]
[1776673714106,44.72,74801.93,12.8,0.47455,0.00016,21.93356]
[1776673714793,44.72,74801.93,12.8,0.47455,0.00016,21.93356]
[1776673714867,44.72,74807.19,12.8,0.4754,0.00016,21.93804]
[1776673715357,44.72,74822.46,12.8,0.47787,0.00016,21.95049]
[1776673716407,44.72,74822.46,12.8,0.47787,0.00016,21.95049]
[1776673716940,44.72,74822.46,12.8,0.47787,0.00016,21.95049]
[1776673716957,44.72,74824.16,12.8,0.47815,0.00016,21.95182]
[1776673717174,44.72,74824.16,12.8,0.47815,0.00016,21.95182]
[1776673717190,44.72,74824.16,12.8,0.47815,0.00016,21.95182]
[1776673718402,44.71,74826.4,12.8,0.47851,0.00016,21.95356]
[1776673718476,44.71,74826.4,12.8,0.47851,0.00016,21.95356]
[1776673718552,44.71,74826.4,12.8,0.47851,0.00016,21.95356]
[1776673719445,44.71,74828.91,12.8,0.47891,0.00016,21.95549]
[1776673724564,44.71,74832.94,12.8,0.47956,0.00016,21.95854]
[1776673726434,44.72,74825.48,12.8,0.47836,0.00016,21.95285]
[1776673727691,44.72,74825.48,12.8,0.47836,0.00016,21.95285]
[1776673734490,44.72,74824.76,12.8,0.47824,0.00016,21.9523]
[1776673739525,44.72,74826.27,12.8,0.47849,0.00016,21.95347]
[1776673742987,44.72,74825.79,12.8,0.47841,0.00016,21.9531]
[1776673742546,44.72,74835.04,12.8,0.47991,0.00016,21.96012]
[1776673744832,44.72,74835.0,12.8,0.4799,0.00016,21.96009]
[1776673744985,44.72,74835.0,12.8,0.4799,0.00016,21.96009]
[1776673745608,44.72,74835.64,12.8,0.48,0.00016,21.96057]
[1776673745609,44.72,74835.64,12.8,0.48,0.00016,21.96057]
[1776673745676,44.72,74843.35,12.8,0.48125,0.00016,21.96617]
[1776673746574,44.72,74848.19,12.8,0.48203,0.00016,21.96957]
[1776673747833,44.72,74848.19,12.8,0.48203,0.00016,21.96957]
[1776673748583,44.72,74847.68,12.8,0.48195,0.00016,21.96921]
[1776673751900,44.72,74845.7,12.8,0.48163,0.00016,21.96782]
[1776673752571,44.71,74846.15,12.8,0.4817,0.00016,21.96814]
[1776673752616,44.71,74852.97,12.8,0.4828,0.00016,21.97284]
[1776673754647,44.71,74851.55,12.8,0.48257,0.00016,21.97187]
[1776673754928,44.71,74851.55,12.8,0.48257,0.00016,21.97187]
[1776673754970,44.71,74851.55,12.8,0.48257,0.00016,21.97187]
[1776673754971,44.71,74851.55,12.8,0.48257,0.00016,21.97187]
[1776673755636,44.71,74844.27,12.8,0.48139,0.00016,21.9668]
[1776673756866,44.71,74844.27,12.8,0.48139,0.00016,21.9668]
[1776673758663,44.71,74835.02,12.8,0.47989,0.00016,21.96008]
[1776673761592,44.7,74833.09,12.8,0.47958,0.00016,21.95863]
[1776673761622,44.7,74833.09,12.8,0.47958,0.00016,21.95863]
[1776673761644,44.7,74833.09,12.8,0.47958,0.00016,21.95863]
[1776673766719,44.7,74827.05,12.8,0.4786,0.00016,21.95404]
[1776673771754,44.71,74826.03,12.8,0.47843,0.00016,21.94938]
[1776673773581,44.71,74825.89,12.8,0.47841,0.00016,21.94928]
[1776673774000,44.71,74825.89,12.8,0.47841,0.00016,21.94928]
[1776673774033,44.71,74824.84,12.8,0.47824,0.00016,21.94846]
[1776673776789,44.7,74820.01,12.8,0.47746,0.00016,21.94465]
[1776673777186,44.7,74820.01,12.8,0.47746,0.00016,21.94465]
[1776673777201,44.7,74820.01,12.8,0.47746,0.00016,21.94465]
[1776673777285,44.7,74820.01,12.8,0.47746,0.00016,21.94465]
[1776673778893,44.7,74815.66,12.8,0.47675,0.00016,21.94114]
[1776673781824,44.7,74821.39,12.8,0.47768,0.00016,21.94573]
[1776673782481,44.7,74821.39,12.8,0.47768,0.00016,21.94573]
[1776673782603,44.7,74821.39,12.8,0.47768,0.00016,21.94573]
[1776673783515,44.7,74825.58,12.8,0.47836,0.00016,21.94902]
[1776673783838,44.7,74827.51,12.8,0.47867,0.00016,21.95051]
[1776673785560,44.7,74827.07,12.8,0.4786,0.00016,21.95017]
[1776673790895,44.7,74827.14,12.8,0.47861,0.00016,21.95023]
[1776673792804,44.7,74827.14,12.8,0.47861,0.00016,21.95023]
[1776673793916,44.7,74836.94,12.8,0.4802,0.00016,21.95762]
[1776673794145,44.7,74836.94,12.8,0.4802,0.00016,21.95762]
[1776673797441,44.7,74841.9,12.8,0.481,0.00016,21.96123]
[1776673799457,44.7,74842.47,12.8,0.48109,0.00016,21.96164]
[1776673804998,44.7,74847.9,12.8,0.48197,0.00016,21.96547]
[1776673806003,44.7,74847.9,12.8,0.48197,0.00016,21.96547]
[1776673806891,44.7,74851.68,12.8,0.48258,0.00016,21.96808]
[1776673806930,44.7,74851.68,12.8,0.48258,0.00016,21.96808]
[1776673806936,44.7,74851.68,12.8,0.48258,0.00016,21.96808]
[1776673806969,44.7,74851.68,12.8,0.48258,0.00016,21.96808]
[1776673807010,44.7,74851.68,12.8,0.48258,0.00016,21.96808]
[1776673807009,44.7,74860.45,12.8,0.484,0.00016,21.97393]
[1776673807939,44.7,74860.45,12.8,0.484,0.00016,21.97393]
[1776673808017,44.7,74867.15,12.8,0.48508,0.00016,21.97821]
[1776673812016,44.7,74868.8,12.8,0.48535,0.00016,21.97923]
[1776673812055,44.69,74868.82,12.8,0.48535,0.00016,21.97924]
[1776673812118,44.69,74868.82,12.8,0.48535,0.00016,21.97924]
[1776673813062,44.69,74863.98,12.8,0.48456,0.00016,21.97619]
[1776673818100,44.7,74863.48,12.8,0.48449,0.00016,21.97588]
[1776673823820,44.7,74863.43,12.8,0.48448,0.00016,21.97585]
[1776673831737,44.71,74863.43,12.8,0.48448,0.00016,21.97586]
[1776673831763,44.71,74863.43,12.8,0.48448,0.00016,21.97586]
[1776673831818,44.71,74863.43,12.8,0.48448,0.00016,21.97586]
[1776673831826,44.71,74863.43,12.8,0.48448,0.00016,21.97586]
[1776673831877,44.71,74863.43,12.8,0.48448,0.00016,21.97586]
[1776673831901,44.71,74863.43,12.8,0.48448,0.00016,21.97586]
[1776673831914,44.71,74863.43,12.8,0.48448,0.00016,21.97586]
[1776673832000,44.71,74863.42,12.8,0.48448,0.00016,21.97199]
[1776673832132,44.71,74863.42,12.8,0.48448,0.00016,21.97199]
[1776673832243,44.71,74863.42,12.8,0.48448,0.00016,21.97199]
[1776673832340,44.71,74853.13,12.8,0.48281,0.00016,21.96521]
[1776673833207,44.71,74847.86,12.8,0.48196,0.00016,21.96159]
[1776673835848,44.71,74847.13,12.8,0.48184,0.00016,21.96108]
[1776673835882,44.71,74847.13,12.8,0.48184,0.00016,21.96108]
[1776673837239,44.71,74841.82,12.8,0.48098,0.00016,21.95731]
[1776673839432,44.71,74841.4,12.8,0.48092,0.00016,21.95701]
[1776673840260,44.71,74833.76,12.8,0.47968,0.00016,21.9514]
[1776673845295,44.71,74830.96,12.8,0.47923,0.00016,21.9493]
[1776673850928,44.71,74831.38,12.8,0.4793,0.00016,21.94963]
[1776673851223,44.71,74831.26,12.8,0.47928,0.00016,21.94954]
[1776673851370,44.71,74831.26,12.8,0.47928,0.00016,21.94954]
[1776673851389,44.71,74839.97,12.8,0.48069,0.00016,21.95599]
[1776673857380,44.71,74837.71,12.8,0.48032,0.00016,21.95434]
[1776673862415,44.71,74837.8,12.8,0.48034,0.00016,21.95441]
[1776673864036,44.71,74837.8,12.8,0.48034,0.00016,21.95441]
[1776673864073,44.71,74837.8,12.8,0.48034,0.00016,21.95441]
[1776673864077,44.71,74836.87,12.8,0.48019,0.00016,21.95373]
[1776673864194,44.71,74836.87,12.8,0.48019,0.00016,21.95373]
[1776673864220,44.71,74836.87,12.8,0.48019,0.00016,21.95373]
[1776673865068,44.71,74836.87,12.8,0.48019,0.00016,21.95373]
[1776673865103,44.71,74836.87,12.8,0.48019,0.00016,21.95373]
[1776673865103,44.72,74829.08,12.8,0.47893,0.00016,21.94788]
[1776673865841,44.72,74829.08,12.8,0.47893,0.00016,21.94788]
[1776673865917,44.72,74820.11,12.8,0.47748,0.00016,21.94089]
[1776673867001,44.72,74820.11,12.8,0.47748,0.00016,21.94089]
[1776673868319,44.72,74816.73,12.8,0.47693,0.00016,21.93818]
[1776673868715,44.72,74816.73,12.8,0.47693,0.00016,21.93818]
[1776673868721,44.72,74819.62,12.8,0.4774,0.00016,21.9405]
[1776673869630,44.72,74819.62,12.8,0.4774,0.00016,21.9405]
[1776673869681,44.72,74828.69,12.8,0.47887,0.00016,21.94759]
[1776673870318,44.72,74828.69,12.8,0.47887,0.00016,21.94759]
[1776673871002,44.72,74828.69,12.8,0.47887,0.00016,21.94759]
[1776673871069,44.72,74819.76,12.8,0.47742,0.00016,21.94061]
[1776673876515,44.71,74817.37,12.8,0.47703,0.00016,21.93869]
[1776673880435,44.71,74818.44,12.8,0.47721,0.00016,21.93955]
[1776673881550,44.71,74812.64,12.8,0.47627,0.00016,21.93483]
[1776673886585,44.71,74812.14,12.8,0.47618,0.00016,21.93441]
[1776673891028,44.71,74812.46,12.8,0.47624,0.00016,21.93467]
[1776673891620,44.7,74806.46,12.8,0.47526,0.00016,21.92578]
[1776673892906,44.7,74806.46,12.8,0.47526,0.00016,21.92578]
[1776673893114,44.7,74806.46,12.8,0.47526,0.00016,21.92578]
[1776673895515,44.7,74809.58,12.8,0.47576,0.00016,21.9284]
[1776673900683,44.7,74810.98,12.8,0.47598,0.00016,21.92956]
[1776673901279,44.7,74810.98,12.8,0.47598,0.00016,21.92956]
[1776673901282,44.7,74810.98,12.8,0.47598,0.00016,21.92956]
[1776673901427,44.7,74810.98,12.8,0.47598,0.00016,21.92956]
[1776673901690,44.7,74818.13,12.8,0.47714,0.00016,21.9354]
[1776673903008,44.7,74818.13,12.8,0.47714,0.00016,21.9354]
[1776673903022,44.7,74827.28,12.8,0.47862,0.00016,21.9426]
[1776673905055,44.7,74829.48,12.8,0.47898,0.00016,21.94429]
[1776673905541,44.7,74828.98,12.8,0.4789,0.00016,21.94391]
[1776673910753,44.7,74829.32,12.8,0.47895,0.00016,21.94417]
[1776673916124,44.71,74829.61,12.8,0.479,0.00016,21.9444]
[1776673916899,44.71,74829.57,12.8,0.479,0.00016,21.94437]
[1776673917181,44.71,74829.57,12.8,0.479,0.00016,21.94437]
[1776673917869,44.71,74829.57,12.8,0.479,0.00016,21.94437]
[1776673917942,44.71,74822.9,12.8,0.47792,0.00016,21.9392]
[1776673919084,44.71,74828.94,12.8,0.47889,0.00016,21.94389]
[1776673924852,44.71,74832.79,12.8,0.47952,0.00016,21.94681]
[1776673926798,44.71,74832.64,12.8,0.47949,0.00016,21.9467]
[1776673931901,44.71,74835.53,12.8,0.47996,0.00016,21.94886]
[1776673933153,44.71,74835.53,12.8,0.47996,0.00016,21.94886]
[1776673933359,44.71,74835.53,12.8,0.47996,0.00016,21.94886]
[1776673933420,44.71,74835.53,12.8,0.47996,0.00016,21.94886]
[1776673933527,44.71,74835.53,12.8,0.47996,0.00016,21.94886]
[1776673934189,44.71,74835.53,12.8,0.47996,0.00016,21.94886]
[1776673933915,44.71,74829.62,12.8,0.47901,0.00016,21.94442]
[1776673935149,44.71,74829.62,12.8,0.47901,0.00016,21.94442]
[1776673935171,44.71,74829.62,12.8,0.47901,0.00016,21.94442]
[1776673937167,44.71,74822.04,12.8,0.47778,0.00016,21.93853]
[1776673937422,44.71,74821.51,12.8,0.47769,0.00016,21.93811]
[1776673942980,44.7,74822.48,12.8,0.47785,0.00016,21.93886]
[1776673946152,44.7,74822.84,12.8,0.4779,0.00016,21.93914]
[1776673946165,44.7,74822.84,12.8,0.4779,0.00016,21.93914]
[1776673946180,44.7,74822.84,12.8,0.4779,0.00016,21.93914]
[1776673946223,44.7,74822.84,12.8,0.4779,0.00016,21.93914]
[1776673946367,44.7,74822.84,12.8,0.4779,0.00016,21.93914]
[1776673946613,44.7,74822.84,12.8,0.4779,0.00016,21.93914]
[1776673946773,44.7,74822.84,12.8,0.4779,0.00016,21.93914]
[1776673947245,44.7,74884.24,12.8,0.48784,0.00016,21.98067]
[1776673947384,44.7,74884.24,12.8,0.48784,0.00016,21.98067]
[1776673947755,44.7,74884.24,12.8,0.48784,0.00016,21.98067]
[1776673947826,44.7,74884.24,12.8,0.48784,0.00016,21.98067]
[1776673948019,44.7,74897.78,12.8,0.49003,0.00016,21.98799]
[1776673948365,44.7,74897.78,12.8,0.49003,0.00016,21.98799]
[1776673948840,44.7,74897.78,12.8,0.49003,0.00016,21.98799]
[1776673948934,44.7,74897.78,12.8,0.49003,0.00016,21.98799]
[1776673948967,44.7,74897.78,12.8,0.49003,0.00016,21.98799]
[1776673948990,44.7,74897.78,12.8,0.49003,0.00016,21.98799]
[1776673949024,44.7,74897.9,12.8,0.49005,0.00016,21.98805]
[1776673950367,44.7,74899.2,12.8,0.49026,0.00016,21.98872]
[1776673951136,44.7,74899.2,12.8,0.49026,0.00016,21.98872]
[1776673951749,44.69,74899.38,12.8,0.49028,0.00016,21.98495]
[1776673951877,44.69,74899.38,12.8,0.49028,0.00016,21.98495]
[1776673951916,44.69,74899.38,12.8,0.49028,0.00016,21.98495]
[1776673952045,44.69,74893.79,12.8,0.48938,0.00016,21.98203]
[1776673953331,44.69,74889.94,12.8,0.48875,0.00016,21.97996]
[1776673953341,44.69,74889.94,12.8,0.48875,0.00016,21.97996]
[1776673955034,44.69,74891.93,12.8,0.48907,0.00016,21.98104]
[1776673956827,44.69,74896.85,12.8,0.48987,0.00016,21.98364]
[1776673957607,44.69,74898.08,12.8,0.49007,0.00016,21.98428]
[1776673959219,44.69,74897.98,12.8,0.49005,0.00016,21.98422]
[1776673959795,44.68,74898.0,12.8,0.49005,0.00016,21.98423]
[1776673959824,44.68,74898.0,12.8,0.49005,0.00016,21.98423]
[1776673959877,44.68,74898.0,12.8,0.49005,0.00016,21.98423]
[1776673959896,44.68,74898.0,12.8,0.49005,0.00016,21.98423]
[1776673960020,44.68,74898.0,12.8,0.49005,0.00016,21.98423]
[1776673960117,44.68,74898.0,12.8,0.49005,0.00016,21.98423]
[1776673960205,44.68,74910.13,12.8,0.49202,0.00016,21.99023]
[1776673961198,44.68,74910.13,12.8,0.49202,0.00016,21.99023]
[1776673961216,44.68,74910.13,12.8,0.49202,0.00016,21.99023]
[1776673961506,44.68,74911.6,12.8,0.49225,0.00016,21.99092]
[1776673961543,44.68,74911.6,12.8,0.49225,0.00016,21.99092]
[1776673962119,44.68,74904.26,12.8,0.49107,0.00016,21.98739]
[1776673962733,44.68,74904.26,12.8,0.49107,0.00016,21.98739]
[1776673963333,44.68,74904.11,12.8,0.49104,0.00016,21.98732]
[1776673963981,44.68,74904.11,12.8,0.49104,0.00016,21.98732]
[1776673964133,44.69,74902.99,12.8,0.49086,0.00016,21.98676]
[1776673964945,44.69,74902.99,12.8,0.49086,0.00016,21.98676]
[1776673965000,44.69,74902.99,12.8,0.49086,0.00016,21.98676]
[1776673965004,44.69,74902.99,12.8,0.49086,0.00016,21.98676]
[1776673965815,44.68,74901.46,12.8,0.49061,0.00016,21.98599]
[1776673965844,44.68,74901.46,12.8,0.49061,0.00016,21.98599]
[1776673965852,44.68,74901.46,12.8,0.49061,0.00016,21.98599]
[1776673965882,44.68,74901.46,12.8,0.49061,0.00016,21.98599]
[1776673965908,44.68,74901.46,12.8,0.49061,0.00016,21.98599]
[1776673966026,44.68,74901.46,12.8,0.49061,0.00016,21.98599]
[1776673966098,44.68,74901.46,12.8,0.49061,0.00016,21.98599]
[1776673966240,44.68,74901.46,12.8,0.49061,0.00016,21.98599]
[1776673966147,44.68,74918.77,12.8,0.49341,0.00016,21.99417]
[1776673966357,44.68,74918.77,12.8,0.49341,0.00016,21.99417]
[1776673966393,44.68,74918.77,12.8,0.49341,0.00016,21.99417]
[1776673966525,44.68,74918.77,12.8,0.49341,0.00016,21.99417]
[1776673966635,44.68,74918.77,12.8,0.49341,0.00016,21.99417]
[1776673967166,44.68,74918.77,12.8,0.49341,0.00016,21.99417]
[1776673967268,44.68,74923.87,12.8,0.49424,0.00016,21.99637]
[1776673967881,44.68,74923.87,12.8,0.49424,0.00016,21.99637]
[1776673968306,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673969692,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673969718,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673969747,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673969775,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673969783,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673970057,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673970090,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673970097,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673970184,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673970237,44.68,74924.9,12.8,0.49441,0.00016,21.9968]
[1776673970265,44.68,74942.22,12.8,0.49721,0.00016,22.00351]
[1776673971258,44.68,74944.37,12.8,0.49756,0.00016,22.00427]
[1776673971738,44.68,74944.37,12.8,0.49756,0.00016,22.00427]
[1776673971761,44.68,74944.37,12.8,0.49756,0.00016,22.00427]
[1776673971968,44.68,74944.37,12.8,0.49756,0.00016,22.00427]
[1776673972034,44.68,74944.37,12.8,0.49756,0.00016,22.00427]
[1776673972097,44.68,74944.37,12.8,0.49756,0.00016,22.00427]
[1776673974138,44.68,74947.85,12.8,0.49812,0.00016,22.00546]
[1776673974145,44.68,74947.85,12.8,0.49812,0.00016,22.00546]
[1776673974214,44.68,74947.85,12.8,0.49812,0.00016,22.00546]
[1776673974359,44.68,74949.09,12.8,0.49832,0.00016,22.00587]
[1776673975212,44.68,74957.44,12.8,0.49967,0.00016,22.00851]
[1776673976200,44.68,74957.44,12.8,0.49967,0.00016,22.00851]
[1776673978935,44.67,74954.4,12.8,0.49918,0.00016,22.00758]
[1776673980359,44.67,74954.44,12.8,0.49918,0.00016,22.00759]
[1776673980362,44.67,74954.44,12.8,0.49918,0.00016,22.00759]
[1776673980424,44.67,74954.44,12.8,0.49918,0.00016,22.00759]
[1776673980892,44.67,74954.44,12.8,0.49918,0.00016,22.00759]
[1776673981103,44.67,74954.44,12.8,0.49918,0.00016,22.00759]
[1776673981119,44.67,74954.44,12.8,0.49918,0.00016,22.00759]
[1776673981220,44.67,74954.44,12.8,0.49918,0.00016,22.00759]
[1776673981254,44.67,74948.84,12.8,0.49828,0.00016,22.00579]
[1776673981376,44.67,74948.84,12.8,0.49828,0.00016,22.00579]
[1776673981421,44.67,74948.84,12.8,0.49828,0.00016,22.00579]
[1776673981844,44.67,74948.84,12.8,0.49828,0.00016,22.00579]
[1776673981856,44.67,74948.84,12.8,0.49828,0.00016,22.00579]
[1776673982288,44.67,74948.84,12.8,0.49828,0.00016,22.00579]
[1776673982293,44.67,74948.84,12.8,0.49828,0.00016,22.00579]
[1776673982261,44.67,74940.46,12.8,0.49692,0.00016,22.00288]
[1776673982424,44.67,74940.46,12.8,0.49692,0.00016,22.00288]
[1776673982425,44.67,74940.46,12.8,0.49692,0.00016,22.00288]
[1776673982517,44.67,74940.46,12.8,0.49692,0.00016,22.00288]
[1776673982603,44.67,74940.46,12.8,0.49692,0.00016,22.00288]
[1776673982727,44.67,74940.46,12.8,0.49692,0.00016,22.00288]
[1776673983268,44.67,74945.9,12.8,0.4978,0.00016,22.0048]
[1776673983421,44.67,74945.9,12.8,0.4978,0.00016,22.0048]
[1776673984485,44.67,74945.17,12.8,0.49768,0.00016,22.00455]
[1776673986774,44.67,74945.08,12.8,0.49767,0.00016,22.00452]
[1776673987124,44.67,74945.08,12.8,0.49767,0.00016,22.00452]
[1776673987135,44.67,74945.08,12.8,0.49767,0.00016,22.00452]
[1776673992674,44.66,74940.23,12.8,0.49688,0.00016,22.0028]
[1776673992738,44.66,74940.23,12.8,0.49688,0.00016,22.0028]
[1776673993001,44.66,74940.23,12.8,0.49688,0.00016,22.0028]
[1776673993733,44.66,74938.18,12.8,0.49655,0.00016,22.00204]
[1776673993743,44.66,74938.18,12.8,0.49655,0.00016,22.00204]
[1776673993755,44.66,74938.18,12.8,0.49655,0.00016,22.00204]
[1776673993802,44.66,74938.18,12.8,0.49655,0.00016,22.00204]
[1776673994350,44.66,74926.02,12.8,0.49458,0.00016,21.99726]
[1776673997477,44.66,74926.6,12.8,0.49467,0.00016,21.9975]
[1776674003413,44.66,74925.44,12.8,0.49448,0.00016,21.99702]
[1776674005389,44.66,74925.53,12.8,0.4945,0.00016,21.99706]
[1776674005655,44.66,74925.53,12.8,0.4945,0.00016,21.99706]
[1776674006437,44.66,74920.39,12.8,0.49367,0.00016,21.99487]
[1776674012478,44.66,74919.2,12.8,0.49347,0.00016,21.99048]
[1776674015613,44.66,74920.85,12.8,0.49374,0.00016,21.99121]
[1776674016507,44.66,74928.46,12.8,0.49497,0.00016,21.9944]
[1776674017533,44.66,74928.46,12.8,0.49497,0.00016,21.9944]
[1776674020399,44.66,74927.86,12.8,0.49487,0.00016,21.99416]
[1776674020445,44.66,74927.86,12.8,0.49487,0.00016,21.99416]
[1776674024514,44.66,74925.52,12.8,0.4945,0.00016,21.99319]
[1776674025029,44.66,74925.52,12.8,0.4945,0.00016,21.99319]
[1776674029111,44.66,74925.54,12.8,0.4945,0.00016,21.9932]
[1776674029213,44.66,74925.85,12.8,0.49455,0.00016,21.99333]
[1776674031048,44.66,74925.34,12.8,0.49447,0.00016,21.99312]
[1776674033741,44.66,74919.88,12.8,0.49358,0.00016,21.99078]
[1776674037672,44.66,74919.35,12.8,0.49349,0.00016,21.99055]
[1776674038007,44.66,74919.35,12.8,0.49349,0.00016,21.99055]
[1776674041777,44.65,74917.13,12.8,0.49313,0.00016,21.98956]
[1776674041779,44.65,74917.13,12.8,0.49313,0.00016,21.98956]
[1776674041858,44.65,74917.13,12.8,0.49313,0.00016,21.98956]
[1776674042689,44.65,74909.93,12.8,0.49196,0.00016,21.98624]
[1776674045020,44.65,74910.03,12.8,0.49198,0.00016,21.98629]
[1776674047114,44.64,74910.92,12.8,0.49212,0.00016,21.98671]
[1776674047120,44.64,74910.92,12.8,0.49212,0.00016,21.98671]
[1776674047219,44.64,74910.92,12.8,0.49212,0.00016,21.98671]
[1776674047320,44.64,74911.39,12.8,0.4922,0.00016,21.98693]
[1776674052759,44.63,74912.0,12.8,0.49229,0.00016,21.98721]
[1776674056082,44.63,74912.04,12.8,0.4923,0.00016,21.98723]
[1776674056118,44.63,74912.04,12.8,0.4923,0.00016,21.98723]
[1776674056184,44.62,74912.08,12.8,0.4923,0.00016,21.98724]
[1776674061856,44.62,74916.47,12.8,0.49301,0.00016,21.98925]
[1776674064798,44.62,74916.67,12.8,0.49304,0.00016,21.98934]
[1776674064808,44.62,74916.67,12.8,0.49304,0.00016,21.98934]
[1776674064830,44.62,74916.67,12.8,0.49304,0.00016,21.98934]
[1776674064944,44.62,74916.67,12.8,0.49304,0.00016,21.98934]
[1776674065021,44.62,74916.67,12.8,0.49304,0.00016,21.98934]
[1776674065112,44.62,74916.67,12.8,0.49304,0.00016,21.98934]
[1776674065169,44.62,74916.67,12.8,0.49304,0.00016,21.98934]
[1776674065232,44.62,74916.67,12.8,0.49304,0.00016,21.98934]
[1776674065316,44.61,74918.76,12.8,0.49338,0.00016,21.99027]
[1776674065886,44.61,74930.01,12.8,0.4952,0.00016,21.99501]
[1776674067763,44.61,74931.43,12.8,0.49543,0.00016,21.99558]
[1776674067965,44.61,74931.43,12.8,0.49543,0.00016,21.99558]
[1776674068038,44.61,74931.43,12.8,0.49543,0.00016,21.99558]
[1776674068156,44.61,74931.43,12.8,0.49543,0.00016,21.99558]
[1776674068173,44.61,74931.43,12.8,0.49543,0.00016,21.99558]
[1776674069918,44.61,74940.12,12.8,0.49684,0.00016,21.99888]
[1776674071260,44.61,74940.12,12.8,0.49684,0.00016,21.99888]
[1776674071282,44.61,74940.12,12.8,0.49684,0.00016,21.99888]
[1776674071292,44.61,74940.12,12.8,0.49684,0.00016,21.99888]
[1776674071322,44.61,74940.12,12.8,0.49684,0.00016,21.99888]
[1776674071617,44.61,74940.18,12.8,0.49685,0.00016,21.99504]
[1776674073009,44.61,74940.4,12.8,0.49688,0.00016,21.99512]
[1776674073030,44.61,74940.4,12.8,0.49688,0.00016,21.99512]
[1776674073294,44.61,74940.4,12.8,0.49688,0.00016,21.99512]
[1776674073357,44.61,74940.4,12.8,0.49688,0.00016,21.99512]
[1776674073905,44.61,74940.55,12.8,0.49691,0.00016,21.99517]
[1776674074144,44.61,74939.23,12.8,0.49669,0.00016,21.99469]
[1776674074574,44.61,74939.23,12.8,0.49669,0.00016,21.99469]
[1776674074577,44.61,74939.23,12.8,0.49669,0.00016,21.99469]
[1776674074954,44.61,74933.9,12.8,0.49583,0.00016,21.99268]
[1776674078604,44.61,74932.71,12.8,0.49564,0.00016,21.99222]
[1776674078648,44.61,74932.71,12.8,0.49564,0.00016,21.99222]
[1776674079035,44.61,74932.71,12.8,0.49564,0.00016,21.99222]
[1776674079053,44.61,74926.55,12.8,0.49464,0.00016,21.98974]
[1776674080008,44.61,74926.55,12.8,0.49464,0.00016,21.98974]
[1776674081047,44.6,74922.03,12.8,0.4939,0.00016,21.98782]
[1776674081079,44.6,74922.03,12.8,0.4939,0.00016,21.98782]
[1776674082787,44.59,74917.31,12.8,0.49313,0.00016,21.98575]
[1776674088780,44.56,74914.85,12.8,0.49272,0.00016,21.98463]
[1776674088918,44.56,74914.85,12.8,0.49272,0.00016,21.98463]
[1776674089055,44.55,74914.31,12.8,0.49262,0.00016,21.98437]
[1776674089766,44.55,74914.31,12.8,0.49262,0.00016,21.98437]
[1776674091963,44.5,74912.72,12.8,0.49234,0.00016,21.98361]
[1776674093426,44.48,74912.68,12.8,0.49233,0.00016,21.98358]
[1776674095216,44.44,74912.61,12.8,0.49229,0.00016,21.98353]
[1776674096627,44.39,74912.47,12.8,0.49225,0.00016,21.98344]
[1776674101346,44.38,74912.56,12.8,0.49226,0.00016,21.98348]
[1776674101364,44.38,74912.56,12.8,0.49226,0.00016,21.98348]
[1776674101386,44.38,74912.56,12.8,0.49226,0.00016,21.98348]
[1776674101510,44.38,74912.56,12.8,0.49226,0.00016,21.98348]
[1776674101603,44.38,74912.56,12.8,0.49226,0.00016,21.98348]
[1776674101817,44.38,74912.56,12.8,0.49226,0.00016,21.98348]
[1776674101919,44.38,74912.56,12.8,0.49226,0.00016,21.98348]
[1776674102004,44.38,74912.56,12.8,0.49226,0.00016,21.98348]
[1776674102147,44.38,74897.22,12.8,0.48976,0.00016,21.97587]
[1776674103354,44.38,74894.83,12.8,0.48937,0.00016,21.97461]
[1776674103780,44.38,74894.83,12.8,0.48937,0.00016,21.97461]
[1776674104159,44.38,74894.83,12.8,0.48937,0.00016,21.97461]
[1776674105697,44.37,74892.42,12.8,0.48897,0.00016,21.97331]
[1776674106866,44.37,74889.39,12.8,0.48848,0.00016,21.97164]
[1776674107019,44.37,74889.39,12.8,0.48848,0.00016,21.97164]
[1776674107041,44.37,74889.39,12.8,0.48848,0.00016,21.97164]
[1776674107182,44.37,74883.97,12.8,0.48759,0.00016,21.96859]
[1776674108247,44.37,74883.97,12.8,0.48759,0.00016,21.96859]
[1776674108563,44.37,74882.36,12.8,0.48733,0.00016,21.96767]
[1776674109336,44.37,74882.36,12.8,0.48733,0.00016,21.96767]
[1776674109497,44.37,74881.54,12.8,0.48719,0.00016,21.96719]
[1776674109935,44.37,74881.54,12.8,0.48719,0.00016,21.96719]
[1776674110214,44.37,74881.54,12.8,0.48719,0.00016,21.96719]
[1776674111000,44.37,74884.96,12.8,0.48775,0.00016,21.96916]
[1776674111585,44.37,74888.33,12.8,0.4883,0.00016,21.97105]
[1776674111818,44.37,74888.33,12.8,0.4883,0.00016,21.97105]
[1776674112217,44.37,74904.03,12.8,0.49086,0.00016,21.97935]
[1776674114231,44.35,74904.92,12.8,0.491,0.00016,21.97978]
[1776674116245,44.32,74899.56,12.8,0.49011,0.00016,21.97704]
[1776674118916,44.32,74899.08,12.8,0.49003,0.00016,21.97679]
[1776674124301,44.3,74897.39,12.8,0.48974,0.00016,21.9759]
[1776674126249,44.3,74896.4,12.8,0.48958,0.00016,21.97538]
[1776674131350,44.29,74891.03,12.8,0.4887,0.00016,21.96861]
[1776674131634,44.29,74891.03,12.8,0.4887,0.00016,21.96861]
[1776674135163,44.29,74889.08,12.8,0.48838,0.00016,21.96754]
[1776674138678,44.29,74886.27,12.8,0.48792,0.00016,21.96596]
[1776674139171,44.29,74886.27,12.8,0.48792,0.00016,21.96596]
[1776674143434,44.28,74880.84,12.8,0.48702,0.00016,21.96282]
[1776674144388,44.28,74880.84,12.8,0.48702,0.00016,21.96282]
[1776674145002,44.28,74882.97,12.8,0.48737,0.00016,21.96406]
[1776674149775,44.25,74886.56,12.8,0.48794,0.00016,21.96608]
[1776674149888,44.25,74886.56,12.8,0.48794,0.00016,21.96608]
[1776674149888,44.25,74886.56,12.8,0.48794,0.00016,21.96608]
[1776674149906,44.25,74886.56,12.8,0.48794,0.00016,21.96608]
[1776674150006,44.25,74886.56,12.8,0.48794,0.00016,21.96608]
[1776674150359,44.25,74886.56,12.8,0.48794,0.00016,21.96608]
[1776674150485,44.25,74906.19,12.8,0.49115,0.00016,21.97648]
[1776674150762,44.25,74906.19,12.8,0.49115,0.00016,21.97648]
[1776674151358,44.25,74906.19,12.8,0.49115,0.00016,21.97648]
[1776674151492,44.25,74910.32,12.8,0.49183,0.00016,21.97848]
[1776674151620,44.25,74910.32,12.8,0.49183,0.00016,21.97848]
[1776674153144,44.25,74910.32,12.8,0.49183,0.00016,21.97848]
[1776674153189,44.25,74910.32,12.8,0.49183,0.00016,21.97848]
[1776674153218,44.25,74910.32,12.8,0.49183,0.00016,21.97848]
[1776674153287,44.25,74917.78,12.8,0.49305,0.00016,21.98195]
[1776674153506,44.25,74927.37,12.8,0.49462,0.00016,21.9861]
[1776674156204,44.24,74927.01,12.8,0.49456,0.00016,21.98595]
[1776674156319,44.24,74927.01,12.8,0.49456,0.00016,21.98595]
[1776674156420,44.24,74925.55,12.8,0.49432,0.00016,21.98533]
[1776674158001,44.24,74924.31,12.8,0.49411,0.00016,21.98481]
[1776674162391,44.21,74923.24,12.8,0.49392,0.00016,21.98434]
[1776674162709,44.21,74922.67,12.8,0.49383,0.00016,21.98409]
[1776674167490,44.2,74921.2,12.8,0.49359,0.00016,21.98345]
[1776674176670,44.19,74920.07,12.8,0.4934,0.00016,21.98294]
[1776674181705,44.18,74920.18,12.8,0.49341,0.00016,21.98299]
[1776674184116,44.18,74920.22,12.8,0.49342,0.00016,21.98301]
[1776674184738,44.17,74917.52,12.8,0.49297,0.00016,21.9818]
[1776674185909,44.17,74917.37,12.8,0.49295,0.00016,21.98173]
[1776674192782,44.16,74917.77,12.8,0.493,0.00016,21.97804]
[1776674194253,44.16,74917.77,12.8,0.493,0.00016,21.97804]
[1776674194301,44.16,74917.77,12.8,0.493,0.00016,21.97804]
[1776674195379,44.16,74917.73,12.8,0.493,0.00016,21.97802]
[1776674199982,44.15,74919.42,12.8,0.49327,0.00016,21.97877]
[1776674207887,44.14,74920.61,12.8,0.49346,0.00016,21.9793]
[1776674210206,44.14,74921.01,12.8,0.49353,0.00016,21.97947]
[1776674210292,44.14,74921.01,12.8,0.49353,0.00016,21.97947]
[1776674210556,44.14,74921.01,12.8,0.49353,0.00016,21.97947]
[1776674210706,44.14,74921.21,12.8,0.49356,0.00016,21.97956]
[1776674211207,44.14,74921.21,12.8,0.49356,0.00016,21.97956]
[1776674211307,44.12,74906.37,12.8,0.49111,0.00016,21.97262]
[1776674211695,44.12,74906.37,12.8,0.49111,0.00016,21.97262]
[1776674212086,44.12,74906.37,12.8,0.49111,0.00016,21.97262]
[1776674212111,44.12,74898.03,12.8,0.48975,0.00016,21.96836]
[1776674212654,44.12,74898.03,12.8,0.48975,0.00016,21.96836]
[1776674216910,44.12,74897.62,12.8,0.48968,0.00016,21.96815]
[1776674217202,44.12,74897.62,12.8,0.48968,0.00016,21.96815]
[1776674217957,44.11,74905.17,12.8,0.49092,0.00016,21.97202]
[1776674219208,44.11,74905.17,12.8,0.49092,0.00016,21.97202]
[1776674225054,44.11,74907.88,12.8,0.49136,0.00016,21.97336]
[1776674228378,44.11,74908.75,12.8,0.4915,0.00016,21.97378]
[1776674228492,44.11,74908.75,12.8,0.4915,0.00016,21.97378]
[1776674234069,44.1,74902.89,12.8,0.49053,0.00016,21.97086]
[1776674235314,44.1,74902.89,12.8,0.49053,0.00016,21.97086]
[1776674237370,44.1,74901.71,12.8,0.49034,0.00016,21.97026]
[1776674243132,44.09,74897.41,12.8,0.48963,0.00016,21.96802]
[1776674244881,44.09,74897.07,12.8,0.48957,0.00016,21.96783]
[1776674244960,44.09,74897.07,12.8,0.48957,0.00016,21.96783]
[1776674244969,44.09,74897.07,12.8,0.48957,0.00016,21.96783]
[1776674244984,44.09,74897.07,12.8,0.48957,0.00016,21.96783]
[1776674245227,44.08,74891.7,12.8,0.48869,0.00016,21.96493]
[1776674247410,44.08,74886.8,12.8,0.48788,0.00016,21.96219]
[1776674247981,44.08,74886.8,12.8,0.48788,0.00016,21.96219]
[1776674252273,44.07,74885.33,12.8,0.48763,0.00016,21.95748]
[1776674252358,44.07,74885.33,12.8,0.48763,0.00016,21.95748]
[1776674258249,44.07,74885.81,12.8,0.48771,0.00016,21.95775]
[1776674263283,44.07,74885.63,12.8,0.48768,0.00016,21.95764]
[1776674268386,44.07,74885.45,12.8,0.48765,0.00016,21.95754]
[1776674268399,44.07,74885.45,12.8,0.48765,0.00016,21.95754]
[1776674268407,44.07,74885.45,12.8,0.48765,0.00016,21.95754]
[1776674268413,44.07,74885.45,12.8,0.48765,0.00016,21.95754]
[1776674268444,44.07,74885.45,12.8,0.48765,0.00016,21.95754]
[1776674269228,44.07,74882.57,12.8,0.48718,0.00016,21.95588]
[1776674269362,44.07,74875.86,12.8,0.48608,0.00016,21.95187]
[1776674273486,44.07,74872.35,12.8,0.4855,0.00016,21.94971]
[1776674280403,44.08,74876.09,12.8,0.48612,0.00016,21.95202]
[1776674281069,44.08,74876.09,12.8,0.48612,0.00016,21.95202]
[1776674281084,44.08,74876.09,12.8,0.48612,0.00016,21.95202]
[1776674285438,44.08,74867.23,12.8,0.48466,0.00016,21.94649]
[1776674287098,44.08,74866.6,12.8,0.48456,0.00016,21.94609]
[1776674291975,44.09,74872.44,12.8,0.48552,0.00016,21.94978]
[1776674297522,44.09,74873.79,12.8,0.48574,0.00016,21.95062]
[1776674298438,44.09,74873.79,12.8,0.48574,0.00016,21.95062]
[1776674303563,44.09,74873.76,12.8,0.48574,0.00016,21.95061]
[1776674311620,44.09,74873.84,12.8,0.48575,0.00016,21.94679]
[1776674312195,44.09,74873.84,12.8,0.48575,0.00016,21.94679]
[1776674312247,44.09,74873.84,12.8,0.48575,0.00016,21.94679]
[1776674313596,44.09,74870.37,12.8,0.48518,0.00016,21.94463]
[1776674313607,44.09,74870.37,12.8,0.48518,0.00016,21.94463]
[1776674313634,44.1,74865.25,12.8,0.48434,0.00016,21.94136]
[1776674317780,44.1,74863.85,12.8,0.48412,0.00016,21.94046]
[1776674325512,44.11,74862.65,12.8,0.48392,0.00016,21.93968]
[1776674325525,44.11,74862.65,12.8,0.48392,0.00016,21.93968]
[1776674325552,44.11,74862.65,12.8,0.48392,0.00016,21.93968]
[1776674325824,44.11,74862.0,12.8,0.48382,0.00016,21.93925]
[1776674326123,44.11,74862.0,12.8,0.48382,0.00016,21.93925]
[1776674326604,44.11,74856.12,12.8,0.48285,0.00016,21.93531]
[1776674326801,44.11,74856.12,12.8,0.48285,0.00016,21.93531]
[1776674327002,44.11,74856.12,12.8,0.48285,0.00016,21.93531]
[1776674327617,44.11,74856.12,12.8,0.48285,0.00016,21.93531]
[1776674327102,44.11,74846.0,12.8,0.48119,0.00016,21.92822]
[1776674331572,44.11,74840.17,12.8,0.48023,0.00016,21.92397]
[1776674332442,44.11,74840.17,12.8,0.48023,0.00016,21.92397]
[1776674334977,44.11,74840.42,12.8,0.48027,0.00016,21.92415]
[1776674340549,44.1,74840.15,12.8,0.48023,0.00016,21.92395]
[1776674340938,44.1,74839.81,12.8,0.48017,0.00016,21.92369]
[1776674341047,44.1,74839.81,12.8,0.48017,0.00016,21.92369]
[1776674341843,44.1,74833.2,12.8,0.47908,0.00016,21.91871]
[1776674347562,44.11,74834.92,12.8,0.47937,0.00016,21.92002]
[1776674349590,44.11,74836.33,12.8,0.4796,0.00016,21.92109]
[1776674349855,44.1,74832.62,12.8,0.47899,0.00016,21.91826]
[1776674350566,44.1,74832.62,12.8,0.47899,0.00016,21.91826]
[1776674350595,44.1,74832.62,12.8,0.47899,0.00016,21.91826]
[1776674350616,44.11,74820.89,12.8,0.47706,0.00016,21.90899]
[1776674350735,44.11,74820.89,12.8,0.47706,0.00016,21.90899]
[1776674351685,44.1,74817.19,12.8,0.47646,0.00016,21.90596]
[1776674351793,44.1,74817.19,12.8,0.47646,0.00016,21.90596]
[1776674352632,44.1,74817.19,12.8,0.47646,0.00016,21.90596]
[1776674353019,44.1,74815.8,12.8,0.47623,0.00016,21.90481]
[1776674353122,44.1,74815.8,12.8,0.47623,0.00016,21.90481]
[1776674354521,44.1,74813.68,12.8,0.47588,0.00016,21.90303]
[1776674354581,44.1,74813.68,12.8,0.47588,0.00016,21.90303]
[1776674354669,44.1,74813.68,12.8,0.47588,0.00016,21.90303]
[1776674354773,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674354790,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674354903,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674355042,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674355071,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674355133,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674355184,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674355397,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674355521,44.1,74812.22,12.8,0.47564,0.00016,21.9018]
[1776674355620,44.1,74803.22,12.8,0.47416,0.00016,21.89405]
[1776674356481,44.1,74803.22,12.8,0.47416,0.00016,21.89405]
[1776674356696,44.1,74793.96,12.8,0.47264,0.00016,21.88576]
[1776674358160,44.1,74795.73,12.8,0.47293,0.00016,21.88737]
[1776674358778,44.1,74796.17,12.8,0.473,0.00016,21.88777]
[1776674358972,44.1,74791.26,12.8,0.4722,0.00016,21.88329]
[1776674364010,44.1,74787.22,12.8,0.47153,0.00016,21.87953]
[1776674365135,44.1,74787.22,12.8,0.47153,0.00016,21.87953]
[1776674365236,44.1,74786.78,12.8,0.47146,0.00016,21.87912]
[1776674367444,44.1,74788.41,12.8,0.47173,0.00016,21.88064]
[1776674368034,44.1,74794.38,12.8,0.47271,0.00016,21.88614]
[1776674373070,44.1,74798.29,12.8,0.47335,0.00016,21.8858]
[1776674374283,44.1,74798.29,12.8,0.47335,0.00016,21.8858]
[1776674378159,44.1,74798.14,12.8,0.47332,0.00016,21.88567]
[1776674380328,44.1,74794.0,12.8,0.47264,0.00016,21.88193]
[1776674384550,44.1,74797.99,12.8,0.4733,0.00016,21.88553]
[1776674385236,44.1,74798.05,12.8,0.47331,0.00016,21.88559]
[1776674385249,44.1,74805.31,12.8,0.4745,0.00016,21.892]
[1776674391199,44.1,74806.59,12.8,0.47471,0.00016,21.89312]
[1776674396234,44.11,74805.93,12.8,0.4746,0.00016,21.89255]
[1776674397966,44.11,74805.68,12.8,0.47456,0.00016,21.89233]
[1776674398248,44.11,74812.05,12.8,0.47561,0.00016,21.89779]
[1776674403282,44.11,74812.9,12.8,0.47575,0.00016,21.89852]
[1776674407599,44.11,74808.33,12.8,0.475,0.00016,21.89463]
[1776674407644,44.11,74808.33,12.8,0.475,0.00016,21.89463]
[1776674407849,44.11,74808.33,12.8,0.475,0.00016,21.89463]
[1776674408319,44.11,74797.38,12.8,0.4732,0.00016,21.885]
[1776674409896,44.11,74796.13,12.8,0.473,0.00016,21.88388]
[1776674415079,44.11,74795.45,12.8,0.47289,0.00016,21.88326]
[1776674415108,44.11,74795.45,12.8,0.47289,0.00016,21.88326]
[1776674416493,44.11,74793.05,12.8,0.47249,0.00016,21.88108]
[1776674422416,44.11,74794.14,12.8,0.47267,0.00016,21.88208]
[1776674427452,44.11,74794.84,12.8,0.47279,0.00016,21.88271]
[1776674429041,44.11,74795.38,12.8,0.47288,0.00016,21.8832]
[1776674429616,44.11,74795.38,12.8,0.47288,0.00016,21.8832]
[1776674430633,44.11,74794.61,12.8,0.47275,0.00016,21.88251]
[1776674433495,44.11,74789.4,12.8,0.47189,0.00016,21.87384]
[1776674438823,44.11,74789.19,12.8,0.47185,0.00016,21.87364]
[1776674440421,44.11,74789.19,12.8,0.47185,0.00016,21.87364]
[1776674440438,44.11,74789.19,12.8,0.47185,0.00016,21.87364]
[1776674440459,44.11,74789.19,12.8,0.47185,0.00016,21.87364]
[1776674440496,44.11,74789.19,12.8,0.47185,0.00016,21.87364]
[1776674440502,44.11,74789.19,12.8,0.47185,0.00016,21.87364]
[1776674440517,44.11,74789.19,12.8,0.47185,0.00016,21.87364]
[1776674440706,44.11,74789.19,12.8,0.47185,0.00016,21.87364]
[1776674440721,44.11,74787.9,12.8,0.47164,0.00016,21.87244]
[1776674441578,44.11,74787.9,12.8,0.47164,0.00016,21.87244]
[1776674441665,44.11,74779.6,12.8,0.47028,0.00016,21.86456]
[1776674442657,44.11,74790.66,12.8,0.47209,0.00016,21.87501]
[1776674442898,44.11,74790.66,12.8,0.47209,0.00016,21.87501]
[1776674443141,44.11,74790.66,12.8,0.47209,0.00016,21.87501]
[1776674447518,44.11,74792.94,12.8,0.47247,0.00016,21.87711]
[1776674451335,44.11,74789.86,12.8,0.47196,0.00016,21.87427]
[1776674456660,44.11,74792.88,12.8,0.47246,0.00016,21.87705]
[1776674458993,44.11,74793.53,12.8,0.47257,0.00016,21.87765]
[1776674459000,44.11,74793.53,12.8,0.47257,0.00016,21.87765]
[1776674464808,44.11,74793.93,12.8,0.47263,0.00016,21.87801]
[1776674464863,44.11,74797.33,12.8,0.47319,0.00016,21.88109]
[1776674464900,44.11,74797.33,12.8,0.47319,0.00016,21.88109]
[1776674465054,44.11,74797.33,12.8,0.47319,0.00016,21.88109]
[1776674465525,44.11,74797.33,12.8,0.47319,0.00016,21.88109]
[1776674465723,44.11,74803.17,12.8,0.47415,0.00016,21.88628]
[1776674466886,44.11,74800.22,12.8,0.47366,0.00016,21.88367]
[1776674472772,44.11,74804.49,12.8,0.47437,0.00016,21.88744]
[1776674474787,44.11,74798.04,12.8,0.47331,0.00016,21.88174]
[1776674479822,44.11,74793.83,12.8,0.47261,0.00016,21.87791]
[1776674484857,44.11,74798.95,12.8,0.47345,0.00016,21.88253]
[1776674493224,44.11,74798.98,12.8,0.47346,0.00016,21.88256]
[1776674494107,44.11,74798.98,12.8,0.47345,0.00016,21.87868]
[1776674494202,44.11,74804.88,12.8,0.47442,0.00016,21.88389]
[1776674495919,44.11,74809.17,12.8,0.47512,0.00016,21.88759]
[1776674501976,44.09,74809.5,12.8,0.47516,0.00016,21.88782]
[1776674503571,44.09,74809.5,12.8,0.47516,0.00016,21.88782]
[1776674505384,44.08,74810.13,12.8,0.47526,0.00016,21.88833]
[1776674508011,44.08,74809.92,12.8,0.47522,0.00016,21.88815]
[1776674508066,44.08,74809.92,12.8,0.47522,0.00016,21.88815]
[1776674508098,44.08,74809.92,12.8,0.47522,0.00016,21.88815]
[1776674509006,44.08,74810.2,12.8,0.47527,0.00016,21.88838]
[1776674512537,44.06,74816.48,12.8,0.47628,0.00016,21.89361]
[1776674518003,44.05,74817.43,12.8,0.47643,0.00016,21.89438]
[1776674518089,44.05,74811.16,12.8,0.4754,0.00016,21.88912]
[1776674521000,44.05,74811.31,12.8,0.47542,0.00016,21.88924]
[1776674523522,44.04,74817.81,12.8,0.47649,0.00016,21.89468]
[1776674523634,44.04,74817.81,12.8,0.47649,0.00016,21.89468]
[1776674524314,44.04,74818.03,12.8,0.47653,0.00016,21.89486]
[1776674524492,44.04,74818.03,12.8,0.47653,0.00016,21.89486]
[1776674524507,44.04,74818.03,12.8,0.47653,0.00016,21.89486]
[1776674524514,44.04,74818.03,12.8,0.47653,0.00016,21.89486]
[1776674524516,44.04,74818.03,12.8,0.47653,0.00016,21.89486]
[1776674524531,44.04,74818.03,12.8,0.47653,0.00016,21.89486]
[1776674524718,44.04,74818.03,12.8,0.47653,0.00016,21.89486]
[1776674524820,44.04,74818.03,12.8,0.47653,0.00016,21.89486]
[1776674524838,44.04,74823.67,12.8,0.47745,0.00016,21.89945]
[1776674524979,44.04,74823.67,12.8,0.47745,0.00016,21.89945]
[1776674525039,44.04,74823.67,12.8,0.47745,0.00016,21.89945]
[1776674525053,44.04,74823.67,12.8,0.47745,0.00016,21.89945]
[1776674525285,44.04,74823.67,12.8,0.47745,0.00016,21.89945]
[1776674525383,44.04,74835.71,12.8,0.47943,0.00016,21.90886]
[1776674526687,44.04,74840.97,12.8,0.4803,0.00016,21.9128]
[1776674527565,44.04,74840.97,12.8,0.4803,0.00016,21.9128]
[1776674533194,44.04,74842.67,12.8,0.48058,0.00016,21.91405]
[1776674535998,44.04,74842.57,12.8,0.48056,0.00016,21.91398]
[1776674536002,44.04,74842.57,12.8,0.48056,0.00016,21.91398]
[1776674536248,44.04,74842.57,12.8,0.48056,0.00016,21.91398]
[1776674536444,44.04,74842.57,12.8,0.48056,0.00016,21.91398]
[1776674536498,44.04,74842.57,12.8,0.48056,0.00016,21.91398]
[1776674536589,44.04,74842.57,12.8,0.48056,0.00016,21.91398]
[1776674536690,44.04,74856.55,12.8,0.48286,0.00016,21.92387]
[1776674538138,44.05,74858.83,12.8,0.48324,0.00016,21.92543]
[1776674538647,44.06,74860.22,12.8,0.48347,0.00016,21.92637]
[1776674539240,44.05,74855.47,12.8,0.48269,0.00016,21.92315]
[1776674548170,44.04,74854.48,12.8,0.48252,0.00016,21.92246]
[1776674548221,44.04,74854.48,12.8,0.48252,0.00016,21.92246]
[1776674553340,44.04,74854.62,12.8,0.48253,0.00016,21.91867]
[1776674558463,44.04,74855.8,12.8,0.48273,0.00016,21.91948]
[1776674560525,44.04,74856.39,12.8,0.48282,0.00016,21.91988]
[1776674566432,44.03,74857.25,12.8,0.48296,0.00016,21.92046]
[1776674567594,44.03,74857.25,12.8,0.48296,0.00016,21.92046]
[1776674569073,44.03,74857.25,12.8,0.48296,0.00016,21.92046]
[1776674570104,44.03,74856.95,12.8,0.48291,0.00016,21.92026]
[1776674576502,44.03,74856.13,12.8,0.48278,0.00016,21.91969]
[1776674579074,44.03,74856.18,12.8,0.48278,0.00016,21.91972]
[1776674584558,44.02,74856.03,12.8,0.48276,0.00016,21.91961]
[1776674589384,44.02,74858.64,12.8,0.48318,0.00016,21.92138]
[1776674592955,44.02,74858.57,12.8,0.48317,0.00016,21.92133]
[1776674597596,44.02,74860.39,12.8,0.48347,0.00016,21.92255]
[1776674601063,44.01,74860.35,12.8,0.48346,0.00016,21.92252]
[1776674601081,44.01,74860.35,12.8,0.48346,0.00016,21.92252]
[1776674602002,44.01,74857.26,12.8,0.48295,0.00016,21.92044]
[1776674602965,44.01,74854.44,12.8,0.48249,0.00016,21.9185]
[1776674608817,44.01,74849.01,12.8,0.48159,0.00016,21.9147]
[1776674608844,44.01,74849.01,12.8,0.48159,0.00016,21.9147]
[1776674613770,44.01,74852.26,12.8,0.48212,0.00016,21.91311]
[1776674621775,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674626883,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674626908,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674626954,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674626978,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674627000,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674627016,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674627218,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674627318,44.01,74848.8,12.8,0.48155,0.00016,21.91067]
[1776674627860,44.01,74854.81,12.8,0.48254,0.00016,21.91488]
[1776674628558,44.01,74854.81,12.8,0.48254,0.00016,21.91488]
[1776674633902,44.01,74852.64,12.8,0.48218,0.00016,21.91337]
[1776674636238,44.01,74852.66,12.8,0.48218,0.00016,21.91338]
[1776674641958,44.0,74849.69,12.8,0.48169,0.00016,21.91129]
[1776674646992,44.0,74849.15,12.8,0.4816,0.00016,21.91091]
[1776674653376,44.0,74849.13,12.8,0.4816,0.00016,21.91089]
[1776674653418,44.0,74849.13,12.8,0.4816,0.00016,21.91089]
[1776674653682,44.0,74849.13,12.8,0.4816,0.00016,21.91089]
[1776674653696,44.0,74849.13,12.8,0.4816,0.00016,21.91089]
[1776674653843,44.0,74849.13,12.8,0.4816,0.00016,21.91089]
[1776674653878,44.0,74849.0,12.8,0.48158,0.00016,21.9108]
[1776674654042,44.0,74843.46,12.8,0.48067,0.00016,21.9068]
[1776674656757,44.0,74841.29,12.8,0.48031,0.00016,21.9052]
[1776674658019,44.0,74841.0,12.8,0.48026,0.00016,21.90498]
[1776674664112,43.99,74845.07,12.8,0.48092,0.00016,21.90795]
[1776674668772,43.99,74845.11,12.8,0.48093,0.00016,21.90798]
[1776674669106,43.99,74845.11,12.8,0.48093,0.00016,21.90798]
[1776674669219,43.99,74845.11,12.8,0.48093,0.00016,21.90798]
[1776674669607,43.99,74845.11,12.8,0.48093,0.00016,21.90798]
[1776674669622,43.99,74845.11,12.8,0.48093,0.00016,21.90798]
[1776674669793,43.99,74845.11,12.8,0.48093,0.00016,21.90798]
[1776674669815,43.99,74847.22,12.8,0.48127,0.00016,21.9095]
[1776674670670,43.99,74847.22,12.8,0.48127,0.00016,21.9095]
[1776674670680,43.99,74847.22,12.8,0.48127,0.00016,21.9095]
[1776674670717,43.99,74847.22,12.8,0.48127,0.00016,21.9095]
[1776674670753,43.99,74852.67,12.8,0.48217,0.00016,21.91336]
[1776674671359,43.99,74852.67,12.8,0.48217,0.00016,21.91336]
[1776674671363,43.99,74852.67,12.8,0.48217,0.00016,21.91336]
[1776674671800,43.99,74852.67,12.8,0.48217,0.00016,21.91336]
[1776674674995,43.99,74856.52,12.8,0.4828,0.00016,21.91214]
[1776674675190,43.99,74862.47,12.8,0.48378,0.00016,21.91614]
[1776674677204,43.98,74868.47,12.8,0.48477,0.00016,21.92003]
[1776674679436,43.98,74868.51,12.8,0.48478,0.00016,21.92006]
[1776674683539,43.98,74868.83,12.8,0.48483,0.00016,21.92026]
[1776674683583,43.98,74868.71,12.8,0.48481,0.00016,21.92018]
[1776674687975,43.98,74868.71,12.8,0.48481,0.00016,21.92018]
[1776674687976,43.98,74868.71,12.8,0.48481,0.00016,21.92018]
[1776674688037,43.98,74868.71,12.8,0.48481,0.00016,21.92018]
[1776674688084,43.98,74868.71,12.8,0.48481,0.00016,21.92019]
[1776674693275,43.98,74868.68,12.8,0.4848,0.00016,21.92017]
[1776674693299,43.98,74868.68,12.8,0.4848,0.00016,21.92017]
[1776674693544,43.98,74868.68,12.8,0.4848,0.00016,21.92017]
[1776674695001,43.98,74868.05,12.8,0.4847,0.00016,21.91976]
[1776674695009,43.98,74862.83,12.8,0.48384,0.00016,21.91637]
[1776674696337,43.98,74856.36,12.8,0.48277,0.00016,21.91202]
[1776674701284,43.98,74856.43,12.8,0.48278,0.00016,21.91207]
[1776674703022,43.98,74858.64,12.8,0.48315,0.00016,21.91357]
[1776674707783,43.98,74858.16,12.8,0.48307,0.00016,21.91324]
[1776674708421,43.98,74864.42,12.8,0.4841,0.00016,21.91741]
[1776674713456,43.98,74866.58,12.8,0.48446,0.00016,21.91882]
[1776674719498,43.98,74867.17,12.8,0.48456,0.00016,21.9192]
[1776674721041,43.98,74867.17,12.8,0.48456,0.00016,21.9192]
[1776674721056,43.98,74867.17,12.8,0.48456,0.00016,21.9192]
[1776674721512,43.98,74871.77,12.8,0.48531,0.00016,21.92212]
[1776674722195,43.98,74871.77,12.8,0.48531,0.00016,21.92212]
[1776674722229,43.98,74871.77,12.8,0.48531,0.00016,21.92212]
[1776674722231,43.98,74871.77,12.8,0.48531,0.00016,21.92212]
[1776674722519,43.98,74877.8,12.8,0.48631,0.00016,21.92583]
[1776674724268,43.98,74878.71,12.8,0.48646,0.00016,21.92638]
[1776674724392,43.98,74878.71,12.8,0.48646,0.00016,21.92638]
[1776674724693,43.98,74878.71,12.8,0.48646,0.00016,21.92638]
[1776674725172,43.98,74880.01,12.8,0.48667,0.00016,21.92716]
[1776674725213,43.98,74880.01,12.8,0.48667,0.00016,21.92716]
[1776674725289,43.98,74880.01,12.8,0.48667,0.00016,21.92716]
[1776674726467,43.98,74882.8,12.8,0.48713,0.00016,21.9288]
[1776674727595,43.98,74883.84,12.8,0.4873,0.00016,21.92941]
[1776674727598,43.98,74883.84,12.8,0.4873,0.00016,21.92941]
[1776674727737,43.98,74883.84,12.8,0.4873,0.00016,21.92941]
[1776674734083,43.98,74884.2,12.8,0.48736,0.00016,21.92574]
[1776674734092,43.98,74884.2,12.8,0.48736,0.00016,21.92574]
[1776674734112,43.98,74883.39,12.8,0.48722,0.00016,21.92527]
[1776674734604,43.98,74880.22,12.8,0.4867,0.00016,21.92341]
[1776674735645,43.98,74880.22,12.8,0.4867,0.00016,21.92341]
[1776674735656,43.98,74880.22,12.8,0.4867,0.00016,21.92341]
[1776674735667,43.98,74880.22,12.8,0.4867,0.00016,21.92341]
[1776674735698,43.98,74880.22,12.8,0.4867,0.00016,21.92341]
[1776674735715,43.98,74880.22,12.8,0.4867,0.00016,21.92341]
[1776674735726,43.98,74880.22,12.8,0.4867,0.00016,21.92341]
[1776674735837,43.98,74873.37,12.8,0.48557,0.00016,21.91924]
[1776674736802,43.98,74873.37,12.8,0.48557,0.00016,21.91924]
[1776674736811,43.98,74871.6,12.8,0.48528,0.00016,21.91814]
[1776674737202,43.98,74871.6,12.8,0.48528,0.00016,21.91814]
[1776674737817,43.98,74871.6,12.8,0.48528,0.00016,21.91814]
[1776674737817,43.98,74871.6,12.8,0.48528,0.00016,21.91814]
[1776674737940,43.98,74871.6,12.8,0.48528,0.00016,21.91814]
[1776674737990,43.98,74871.6,12.8,0.48528,0.00016,21.91814]
[1776674738005,43.98,74871.6,12.8,0.48528,0.00016,21.91814]
[1776674738632,43.98,74858.22,12.8,0.48307,0.00016,21.90941]
[1776674739578,43.98,74858.22,12.8,0.48307,0.00016,21.90941]
[1776674739679,43.98,74858.22,12.8,0.48307,0.00016,21.90941]
[1776674739688,43.98,74858.22,12.8,0.48307,0.00016,21.90941]
[1776674739694,43.98,74858.22,12.8,0.48307,0.00016,21.90941]
[1776674741263,43.98,74860.2,12.8,0.4834,0.00016,21.91074]
[1776674742995,43.98,74860.74,12.8,0.48349,0.00016,21.9111]
[1776674748702,43.98,74864.03,12.8,0.48403,0.00016,21.91327]
[1776674753737,43.97,74863.2,12.8,0.48389,0.00016,21.91272]
[1776674758772,43.97,74863.51,12.8,0.48394,0.00016,21.91292]
[1776674759996,43.97,74863.51,12.8,0.48394,0.00016,21.91292]
[1776674760000,43.97,74863.51,12.8,0.48394,0.00016,21.91292]
[1776674761794,43.97,74857.06,12.8,0.48287,0.00016,21.9086]
[1776674766829,43.96,74856.33,12.8,0.48275,0.00016,21.90809]
[1776674767210,43.96,74856.33,12.8,0.48275,0.00016,21.90809]
[1776674767319,43.96,74856.33,12.8,0.48275,0.00016,21.90809]
[1776674768116,43.96,74856.33,12.8,0.48275,0.00016,21.90809]
[1776674767420,43.96,74856.33,12.8,0.48275,0.00016,21.90809]
[1776674768843,43.96,74851.62,12.8,0.48197,0.00016,21.90483]
[1776674770263,43.96,74850.66,12.8,0.48181,0.00016,21.90415]
[1776674770587,43.96,74850.66,12.8,0.48181,0.00016,21.90415]
[1776674770828,43.96,74850.66,12.8,0.48181,0.00016,21.90415]
[1776674771478,43.96,74850.63,12.8,0.48181,0.00016,21.90413]
[1776674773936,43.96,74850.58,12.8,0.4818,0.00016,21.90409]
[1776674774057,43.96,74850.58,12.8,0.4818,0.00016,21.90409]
[1776674774171,43.96,74847.89,12.8,0.48135,0.00016,21.90217]
[1776674774190,43.96,74847.89,12.8,0.48135,0.00016,21.90217]
[1776674774315,43.96,74847.89,12.8,0.48135,0.00016,21.90217]
[1776674774422,43.96,74847.89,12.8,0.48135,0.00016,21.90217]
[1776674774512,43.96,74847.89,12.8,0.48135,0.00016,21.90217]
[1776674774528,43.96,74847.89,12.8,0.48135,0.00016,21.90217]
[1776674774885,43.96,74839.06,12.8,0.4799,0.00016,21.8957]
[1776674775811,43.96,74839.06,12.8,0.4799,0.00016,21.8957]
[1776674776288,43.96,74835.94,12.8,0.47938,0.00016,21.89334]
[1776674777225,43.96,74832.24,12.8,0.47877,0.00016,21.8905]
[1776674782940,43.95,74828.5,12.8,0.47815,0.00016,21.88756]
[1776674785165,43.95,74825.78,12.8,0.4777,0.00016,21.88539]
[1776674790695,43.95,74825.03,12.8,0.47757,0.00016,21.88479]
[1776674791027,43.95,74825.03,12.8,0.47757,0.00016,21.88479]
[1776674792690,43.94,74818.62,12.8,0.47651,0.00016,21.87568]
[1776674798046,43.94,74817.27,12.8,0.47628,0.00016,21.87455]
[1776674799640,43.94,74817.23,12.8,0.47628,0.00016,21.87452]
[1776674799660,43.94,74817.23,12.8,0.47628,0.00016,21.87452]
[1776674799678,43.94,74817.23,12.8,0.47628,0.00016,21.87452]
[1776674800285,43.94,74815.19,12.8,0.47594,0.00016,21.87281]
[1776674800294,43.94,74815.19,12.8,0.47594,0.00016,21.87281]
[1776674800319,43.94,74815.19,12.8,0.47594,0.00016,21.87281]
[1776674800323,43.94,74815.19,12.8,0.47594,0.00016,21.87281]
[1776674800361,43.94,74815.19,12.8,0.47594,0.00016,21.87281]
[1776674800390,43.94,74815.19,12.8,0.47594,0.00016,21.87281]
[1776674801067,43.94,74807.89,12.8,0.47473,0.00016,21.86658]
[1776674803115,43.94,74805.72,12.8,0.47438,0.00016,21.86469]
[1776674806568,43.94,74803.15,12.8,0.47395,0.00016,21.86243]
[1776674807109,43.94,74805.57,12.8,0.47435,0.00016,21.86456]
[1776674810899,43.94,74802.93,12.8,0.47391,0.00016,21.86223]
[1776674810958,43.94,74802.93,12.8,0.47391,0.00016,21.86223]
[1776674810965,43.94,74802.93,12.8,0.47391,0.00016,21.86223]
[1776674810969,43.94,74802.93,12.8,0.47391,0.00016,21.86223]
[1776674811004,43.94,74802.93,12.8,0.47391,0.00016,21.86223]
[1776674811137,43.94,74799.29,12.8,0.47331,0.00016,21.85899]
[1776674811477,43.94,74799.29,12.8,0.47331,0.00016,21.85899]
[1776674812144,43.94,74792.1,12.8,0.47213,0.00016,21.85242]
[1776674819869,43.93,74789.18,12.8,0.47164,0.00016,21.8497]
[1776674821522,43.93,74791.35,12.8,0.472,0.00016,21.85172]
[1776674821775,43.93,74791.35,12.8,0.472,0.00016,21.85172]
[1776674822517,43.93,74791.39,12.8,0.47201,0.00016,21.85175]
[1776674822576,43.93,74800.96,12.8,0.47358,0.00016,21.86046]
[1776674825092,43.93,74789.25,12.8,0.47165,0.00016,21.84975]
[1776674828502,43.93,74787.44,12.8,0.47135,0.00016,21.84804]
[1776674828526,43.93,74787.44,12.8,0.47135,0.00016,21.84804]
[1776674831658,43.93,74787.68,12.8,0.47139,0.00016,21.84826]
[1776674832389,43.93,74796.88,12.8,0.4729,0.00017,21.85677]
[1776674833479,43.93,74796.88,12.8,0.4729,0.00017,21.85677]
[1776674833738,43.93,74796.88,12.8,0.4729,0.00017,21.85677]
[1776674833821,43.93,74796.88,12.8,0.4729,0.00017,21.85677]
[1776674834135,43.93,74796.88,12.8,0.4729,0.00017,21.85677]
[1776674833841,43.92,74796.81,12.8,0.47289,0.00017,21.8567]
[1776674834314,43.92,74796.81,12.8,0.47289,0.00017,21.8567]
[1776674834908,43.92,74804.18,12.8,0.47411,0.00017,21.8633]
[1776674835755,43.92,74804.18,12.8,0.47411,0.00017,21.8633]
[1776674838021,43.93,74808.89,12.8,0.47489,0.00017,21.8674]
[1776674841013,43.92,74810.86,12.8,0.47521,0.00017,21.8691]
[1776674841041,43.92,74810.86,12.8,0.47521,0.00017,21.8691]
[1776674841053,43.92,74811.02,12.8,0.47524,0.00017,21.86923]
[1776674843942,43.92,74808.01,12.8,0.47474,0.00017,21.86664]
[1776674847392,43.92,74803.03,12.8,0.47392,0.00017,21.86228]
[1776674852427,43.92,74801.34,12.8,0.47363,0.00017,21.85687]
[1776674854405,43.91,74802.23,12.8,0.47377,0.00017,21.85765]
[1776674856261,43.91,74802.13,12.8,0.47375,0.00017,21.85755]
[1776674856455,43.91,74803.29,12.8,0.47394,0.00017,21.85857]
[1776674861490,43.91,74803.8,12.8,0.47402,0.00017,21.85902]
[1776674863943,43.91,74803.83,12.8,0.47403,0.00017,21.85905]
[1776674865764,43.91,74803.83,12.8,0.47403,0.00017,21.85905]
[1776674867637,43.91,74804.0,12.8,0.47406,0.00017,21.8592]
[1776674867873,43.91,74804.0,12.8,0.47406,0.00017,21.8592]
[1776674867974,43.91,74804.0,12.8,0.47406,0.00017,21.8592]
[1776674869443,43.91,74801.44,12.8,0.47363,0.00017,21.85693]
[1776674874581,43.9,74803.74,12.8,0.47401,0.00017,21.85896]
[1776674881058,43.9,74805.15,12.8,0.47424,0.00017,21.8602]
[1776674881158,43.9,74805.15,12.8,0.47424,0.00017,21.8602]
[1776674886665,43.9,74804.42,12.8,0.47412,0.00017,21.85955]
[1776674891969,43.9,74803.06,12.8,0.4739,0.00017,21.85835]
[1776674891980,43.9,74803.06,12.8,0.4739,0.00017,21.85835]
[1776674892006,43.9,74803.06,12.8,0.4739,0.00017,21.85835]
[1776674892042,43.9,74803.06,12.8,0.4739,0.00017,21.85835]
[1776674892157,43.9,74803.06,12.8,0.4739,0.00017,21.85835]
[1776674892164,43.9,74803.06,12.8,0.4739,0.00017,21.85835]
[1776674892184,43.9,74810.83,12.8,0.47518,0.00017,21.86512]
[1776674892707,43.9,74816.37,12.8,0.47609,0.00017,21.86981]
[1776674895605,43.9,74816.5,12.8,0.47611,0.00017,21.86991]
[1776674895607,43.9,74816.5,12.8,0.47611,0.00017,21.86991]
[1776674897885,43.9,74815.89,12.8,0.47601,0.00017,21.8694]
[1776674902214,43.9,74816.35,12.8,0.47609,0.00017,21.86978]
[1776674904818,43.89,74816.81,12.8,0.47616,0.00017,21.87016]
[1776674905437,43.89,74816.79,12.8,0.47616,0.00017,21.87014]
[1776674906054,43.89,74816.79,12.8,0.47616,0.00017,21.87014]
[1776674907964,43.89,74816.79,12.8,0.47616,0.00017,21.87014]
[1776674908000,43.89,74816.79,12.8,0.47616,0.00017,21.87014]
[1776674908089,43.89,74816.79,12.8,0.47616,0.00017,21.87014]
[1776674914371,43.89,74820.32,12.8,0.47673,0.00017,21.86917]
[1776674916652,43.89,74820.26,12.8,0.47672,0.00017,21.86911]
[1776674916662,43.89,74820.26,12.8,0.47672,0.00017,21.86911]
[1776674916928,43.89,74820.26,12.8,0.47672,0.00017,21.86911]
[1776674918218,43.89,74815.57,12.8,0.47594,0.00017,21.86521]
[1776674917883,43.89,74810.73,12.8,0.47514,0.00017,21.8611]
[1776674918487,43.89,74810.73,12.8,0.47514,0.00017,21.8611]
[1776674918513,43.89,74810.73,12.8,0.47514,0.00017,21.8611]
[1776674918541,43.89,74810.73,12.8,0.47514,0.00017,21.8611]
[1776674921865,43.89,74806.27,12.8,0.47441,0.00017,21.85724]
[1776674922364,43.89,74807.89,12.8,0.47467,0.00017,21.85865]
[1776674927953,43.88,74811.8,12.8,0.47532,0.00017,21.86202]
[1776674930368,43.88,74812.9,12.8,0.4755,0.00017,21.86295]
[1776674936012,43.88,74817.84,12.8,0.47631,0.00017,21.8671]
[1776674941046,43.88,74817.19,12.8,0.47621,0.00017,21.86655]
[1776674946082,43.88,74817.62,12.8,0.47628,0.00017,21.86691]
[1776674950101,43.88,74818.88,12.8,0.47648,0.00017,21.86795]
[1776674951683,43.88,74817.64,12.8,0.47628,0.00017,21.86692]
[1776674951705,43.88,74817.64,12.8,0.47628,0.00017,21.86692]
[1776674951736,43.88,74817.64,12.8,0.47628,0.00017,21.86692]
[1776674952002,43.88,74817.64,12.8,0.47628,0.00017,21.86692]
[1776674952191,43.88,74817.64,12.8,0.47628,0.00017,21.86692]
[1776674952204,43.88,74824.1,12.8,0.47734,0.00017,21.87221]
[1776674953737,43.88,74826.68,12.8,0.47777,0.00017,21.87429]
[1776674953779,43.88,74826.68,12.8,0.47777,0.00017,21.87429]
[1776674954105,43.88,74826.68,12.8,0.47777,0.00017,21.87429]
[1776674957158,43.87,74818.89,12.8,0.47648,0.00017,21.86795]
[1776674962194,43.87,74821.13,12.8,0.47685,0.00017,21.86979]
[1776674962458,43.87,74821.13,12.8,0.47685,0.00017,21.86979]
[1776674968235,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674969714,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674969722,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674969730,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674969757,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674969788,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674969788,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674969815,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674969844,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674970054,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674970058,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674970285,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674970294,43.87,74824.9,12.8,0.47747,0.00017,21.87284]
[1776674970322,43.87,74770.63,12.8,0.4685,0.00017,21.82362]
[1776674970609,43.87,74770.63,12.8,0.4685,0.00017,21.82362]
[1776674970757,43.87,74770.63,12.8,0.4685,0.00017,21.82362]
[1776674971052,43.87,74770.63,12.8,0.4685,0.00017,21.82362]
[1776674971126,43.87,74770.63,12.8,0.4685,0.00017,21.82362]
[1776674971141,43.87,74770.63,12.8,0.4685,0.00017,21.82362]
[1776674971228,43.87,74770.63,12.8,0.4685,0.00017,21.82362]
[1776674971263,43.87,74744.03,12.8,0.4641,0.00017,21.79157]
[1776674971390,43.87,74744.03,12.8,0.4641,0.00017,21.79157]
[1776674972124,43.87,74744.03,12.8,0.4641,0.00017,21.79157]
[1776674972170,43.87,74744.03,12.8,0.4641,0.00017,21.79157]
[1776674972217,43.87,74744.03,12.8,0.4641,0.00017,21.79157]
[1776674972269,43.87,74739.61,12.8,0.46337,0.00017,21.78664]
[1776674972507,43.87,74739.61,12.8,0.46337,0.00017,21.78664]
[1776674972937,43.87,74739.61,12.8,0.46337,0.00017,21.78664]
[1776674973276,43.86,74737.11,12.8,0.46295,0.00017,21.78381]
[1776674975372,43.86,74736.72,12.8,0.46288,0.00017,21.78335]
[1776674975383,43.86,74736.72,12.8,0.46288,0.00017,21.78335]
[1776674975873,43.86,74736.72,12.8,0.46288,0.00017,21.78335]
[1776674975892,43.86,74736.72,12.8,0.46288,0.00017,21.78335]
[1776674975995,43.86,74736.72,12.8,0.46288,0.00017,21.78335]
[1776674976002,43.86,74736.72,12.8,0.46288,0.00017,21.78335]
[1776674976249,43.86,74736.72,12.8,0.46288,0.00017,21.78335]
[1776674976297,43.86,74752.02,12.8,0.46541,0.00017,21.80028]
[1776674977320,43.86,74752.02,12.8,0.46541,0.00017,21.80028]
[1776674977329,43.86,74752.02,12.8,0.46541,0.00017,21.80028]
[1776674979754,43.86,74756.91,12.8,0.46621,0.00017,21.80549]
[1776674980663,43.86,74757.12,12.8,0.46625,0.00017,21.8057]
[1776674983308,43.85,74756.7,12.8,0.46618,0.00017,21.80525]
[1776674983341,43.85,74756.7,12.8,0.46618,0.00017,21.80525]
[1776674984809,43.85,74757.1,12.8,0.46624,0.00017,21.80566]
[1776674984911,43.85,74757.1,12.8,0.46624,0.00017,21.80566]
[1776674984959,43.85,74757.1,12.8,0.46624,0.00017,21.80566]
[1776674984970,43.85,74757.1,12.8,0.46624,0.00017,21.80566]
[1776674985361,43.85,74763.42,12.8,0.46728,0.00017,21.81228]
[1776674987319,43.85,74763.42,12.8,0.46728,0.00017,21.81228]
[1776674992732,43.85,74766.64,12.8,0.46781,0.00017,21.81558]
[1776674998264,43.84,74767.34,12.8,0.46792,0.00017,21.81627]
[1776674998428,43.84,74767.12,12.8,0.46788,0.00017,21.81603]
[1776674998463,43.84,74767.12,12.8,0.46788,0.00017,21.81603]
[1776674998508,43.84,74767.12,12.8,0.46788,0.00017,21.81603]
[1776674998509,43.84,74758.45,12.8,0.46645,0.00017,21.80702]
[1776675000326,43.84,74751.87,12.8,0.46536,0.00017,21.79999]
[1776675004377,43.83,74753.59,12.8,0.46564,0.00017,21.80182]
[1776675005501,43.83,74758.77,12.8,0.46649,0.00017,21.80732]
[1776675006508,43.83,74764.06,12.8,0.46737,0.00017,21.81284]
[1776675012315,43.83,74766.66,12.8,0.46779,0.00017,21.81551]
[1776675021613,43.82,74765.98,12.8,0.46767,0.00017,21.81476]
[1776675026648,43.81,74763.36,12.8,0.46723,0.00017,21.81203]
[1776675030262,43.81,74765.22,12.8,0.46754,0.00017,21.81395]
[1776675031516,43.81,74761.57,12.8,0.46693,0.00017,21.81015]
[1776675034893,43.8,74758.52,12.8,0.46642,0.00017,21.80304]
[1776675034920,43.8,74758.52,12.8,0.46642,0.00017,21.80304]
[1776675035145,43.8,74758.52,12.8,0.46642,0.00017,21.80304]
[1776675035711,43.8,74747.89,12.8,0.46465,0.00017,21.79158]
[1776675039739,43.8,74755.17,12.8,0.46586,0.00017,21.79945]
[1776675040746,43.8,74748.24,12.8,0.46471,0.00017,21.79195]
[1776675042990,43.8,74745.89,12.8,0.46432,0.00017,21.78936]
[1776675046001,43.8,74747.64,12.8,0.46461,0.00017,21.79128]
[1776675050733,43.79,74747.76,12.8,0.46462,0.00017,21.79139]
[1776675055520,43.79,74747.06,12.8,0.4645,0.00017,21.7906]
[1776675056097,43.79,74747.06,12.8,0.4645,0.00017,21.7906]
[1776675056199,43.79,74740.69,12.8,0.46345,0.00017,21.78352]
[1776675057913,43.78,74735.21,12.8,0.46254,0.00017,21.77728]
[1776675061096,43.78,74734.8,12.8,0.46247,0.00017,21.7768]
[1776675061147,43.78,74734.8,12.8,0.46247,0.00017,21.7768]
[1776675061842,43.78,74734.94,12.8,0.46249,0.00017,21.77696]
[1776675061872,43.78,74734.94,12.8,0.46249,0.00017,21.77696]
[1776675061927,43.78,74734.94,12.8,0.46249,0.00017,21.77696]
[1776675062149,43.78,74734.94,12.8,0.46249,0.00017,21.77696]
[1776675062914,43.78,74720.08,12.8,0.46003,0.00017,21.75953]
[1776675064498,43.78,74720.02,12.8,0.46002,0.00017,21.75946]
[1776675064928,43.78,74720.93,12.8,0.46017,0.00017,21.76055]
[1776675067438,43.78,74718.52,12.8,0.45978,0.00017,21.75765]
[1776675070564,43.78,74716.37,12.8,0.45942,0.00017,21.75503]
[1776675072566,43.78,74716.3,12.8,0.4594,0.00017,21.75494]
[1776675073159,43.78,74716.3,12.8,0.4594,0.00017,21.75494]
[1776675073363,43.78,74710.72,12.8,0.45848,0.00017,21.74809]
[1776675075407,43.78,74707.64,12.8,0.45797,0.00017,21.74426]
[1776675075518,43.78,74704.79,12.8,0.4575,0.00017,21.74069]
[1776675075915,43.78,74704.79,12.8,0.4575,0.00017,21.74069]
[1776675076000,43.78,74704.79,12.8,0.4575,0.00017,21.74069]
[1776675076012,43.78,74699.76,12.8,0.45667,0.00017,21.73431]
[1776675080070,43.77,74698.34,12.8,0.45643,0.00017,21.73247]
[1776675080078,43.77,74698.34,12.8,0.45643,0.00017,21.73247]
[1776675081862,43.77,74694.41,12.8,0.45578,0.00017,21.72739]
[1776675082023,43.77,74694.41,12.8,0.45578,0.00017,21.72739]
[1776675083421,43.77,74693.43,12.8,0.45561,0.00017,21.72611]
[1776675083426,43.77,74693.43,12.8,0.45561,0.00017,21.72611]
[1776675083583,43.77,74697.37,12.8,0.45626,0.00017,21.7312]
[1776675083796,43.77,74697.37,12.8,0.45626,0.00017,21.7312]
[1776675084103,43.77,74697.37,12.8,0.45626,0.00017,21.7312]
[1776675085648,43.77,74698.89,12.8,0.45651,0.00017,21.73314]
[1776675085719,43.77,74698.89,12.8,0.45651,0.00017,21.73314]
[1776675085787,43.77,74698.89,12.8,0.45651,0.00017,21.73314]
[1776675086082,43.77,74704.24,12.8,0.4574,0.00017,21.73993]
[1776675086879,43.77,74704.24,12.8,0.4574,0.00017,21.73993]
[1776675092125,43.76,74707.1,12.8,0.45785,0.00017,21.73959]
[1776675094396,43.76,74707.02,12.8,0.45784,0.00017,21.73948]
[1776675098109,43.76,74706.92,12.8,0.45782,0.00017,21.73934]
[1776675098893,43.76,74706.99,12.8,0.45783,0.00017,21.73942]
[1776675103732,43.76,74700.96,12.8,0.45683,0.00017,21.73178]
[1776675103819,43.76,74700.96,12.8,0.45683,0.00017,21.73178]
[1776675104008,43.76,74700.96,12.8,0.45683,0.00017,21.73178]
[1776675104396,43.76,74700.96,12.8,0.45683,0.00017,21.73178]
[1776675104209,43.76,74699.28,12.8,0.45655,0.00017,21.72963]
[1776675104713,43.76,74699.28,12.8,0.45655,0.00017,21.72963]
[1776675104818,43.76,74699.28,12.8,0.45655,0.00017,21.72963]
[1776675105301,43.76,74699.28,12.8,0.45655,0.00017,21.72963]
[1776675105419,43.76,74699.28,12.8,0.45655,0.00017,21.72963]
[1776675105402,43.76,74695.58,12.8,0.45594,0.00017,21.72487]
[1776675105515,43.76,74695.58,12.8,0.45594,0.00017,21.72487]
[1776675106224,43.75,74690.31,12.8,0.45507,0.00017,21.718]
[1776675109014,43.75,74690.32,12.8,0.45506,0.00017,21.71799]
[1776675109916,43.75,74686.33,12.8,0.4544,0.00017,21.71272]
[1776675111577,43.75,74681.15,12.8,0.45354,0.00017,21.70576]
[1776675111586,43.75,74681.15,12.8,0.45354,0.00017,21.70576]
[1776675112962,43.75,74677.17,12.8,0.45288,0.00017,21.70036]
[1776675114180,43.75,74677.83,12.8,0.45299,0.00017,21.70125]
[1776675114611,43.75,74677.95,12.8,0.45301,0.00017,21.7014]
[1776675118116,43.74,74677.3,12.8,0.4529,0.00017,21.70048]
[1776675118281,43.74,74677.3,12.8,0.4529,0.00017,21.70048]
[1776675118287,43.74,74677.3,12.8,0.4529,0.00017,21.70048]
[1776675118414,43.74,74677.3,12.8,0.4529,0.00017,21.70048]
[1776675118435,43.74,74677.3,12.8,0.4529,0.00017,21.70048]
[1776675118462,43.74,74677.3,12.8,0.4529,0.00017,21.70048]
[1776675118629,43.74,74674.09,12.8,0.45236,0.00017,21.69608]
[1776675118738,43.74,74674.09,12.8,0.45236,0.00017,21.69608]
[1776675118804,43.74,74674.09,12.8,0.45236,0.00017,21.69608]
[1776675118887,43.74,74674.09,12.8,0.45236,0.00017,21.69608]
[1776675119322,43.74,74658.76,12.8,0.44983,0.00017,21.67457]
[1776675119530,43.74,74658.76,12.8,0.44983,0.00017,21.67457]
[1776675120857,43.74,74656.94,12.8,0.44953,0.00017,21.67198]
[1776675121105,43.74,74656.94,12.8,0.44953,0.00017,21.67198]
[1776675122401,43.74,74655.84,12.8,0.44935,0.00017,21.6704]
[1776675122422,43.74,74655.84,12.8,0.44935,0.00017,21.6704]
[1776675122435,43.74,74655.84,12.8,0.44935,0.00017,21.6704]
[1776675122474,43.74,74649.47,12.8,0.4483,0.00017,21.66115]
[1776675122542,43.74,74649.47,12.8,0.4483,0.00017,21.66115]
[1776675122656,43.74,74649.47,12.8,0.4483,0.00017,21.66115]
[1776675123515,43.74,74648.69,12.8,0.44817,0.00017,21.66001]
[1776675124648,43.74,74651.47,12.8,0.44863,0.00017,21.66408]
[1776675128989,43.75,74650.39,12.8,0.44846,0.00017,21.66252]
[1776675133032,43.75,74651.38,12.8,0.44862,0.00017,21.66398]
[1776675135435,43.75,74664.79,12.8,0.45084,0.00017,21.68321]
[1776675135848,43.75,74664.79,12.8,0.45084,0.00017,21.68321]
[1776675141477,43.74,74666.26,12.8,0.45107,0.00017,21.68524]
[1776675141841,43.74,74666.26,12.8,0.45107,0.00017,21.68524]
[1776675141846,43.74,74666.26,12.8,0.45107,0.00017,21.68524]
[1776675141962,43.74,74666.26,12.8,0.45107,0.00017,21.68524]
[1776675142169,43.74,74666.26,12.8,0.45107,0.00017,21.68524]
[1776675142484,43.74,74673.79,12.8,0.45232,0.00017,21.69569]
[1776675143420,43.74,74673.79,12.8,0.45232,0.00017,21.69569]
[1776675143587,43.74,74675.4,12.8,0.45258,0.00017,21.69789]
[1776675144056,43.74,74675.4,12.8,0.45258,0.00017,21.69789]
[1776675144061,43.74,74675.4,12.8,0.45258,0.00017,21.69789]
[1776675144076,43.74,74675.4,12.8,0.45258,0.00017,21.69789]
[1776675144498,43.74,74682.94,12.8,0.45383,0.00017,21.7081]
[1776675149533,43.73,74683.76,12.8,0.45395,0.00017,21.70914]
[1776675155465,43.73,74684.89,12.8,0.45412,0.00017,21.7067]
[1776675157323,43.73,74687.07,12.8,0.45448,0.00017,21.70958]
[1776675157408,43.73,74687.07,12.8,0.45448,0.00017,21.70958]
[1776675158069,43.73,74687.57,12.8,0.45456,0.00017,21.71024]
[1776675158073,43.73,74687.57,12.8,0.45456,0.00017,21.71024]
[1776675158075,43.73,74687.57,12.8,0.45456,0.00017,21.71024]
[1776675158082,43.73,74687.57,12.8,0.45456,0.00017,21.71024]
[1776675158174,43.73,74687.57,12.8,0.45456,0.00017,21.71024]
[1776675158597,43.72,74695.89,12.8,0.45594,0.00017,21.72112]
[1776675160079,43.72,74695.89,12.8,0.45594,0.00017,21.72112]
[1776675163242,43.72,74690.58,12.8,0.45505,0.00017,21.71417]
[1776675163862,43.72,74690.44,12.8,0.45503,0.00017,21.71398]
[1776675164467,43.72,74690.44,12.8,0.45503,0.00017,21.71398]
[1776675165960,43.72,74692.67,12.8,0.4554,0.00017,21.71689]
[1776675166019,43.72,74692.67,12.8,0.4554,0.00017,21.71689]
[1776675166498,43.72,74692.67,12.8,0.4554,0.00017,21.71689]
[1776675166503,43.72,74692.67,12.8,0.4554,0.00017,21.71689]
[1776675166516,43.72,74692.67,12.8,0.4554,0.00017,21.71689]
[1776675166121,43.72,74692.7,12.8,0.4554,0.00017,21.71692]
[1776675167659,43.72,74700.12,12.8,0.45663,0.00017,21.72651]
[1776675171299,43.72,74704.62,12.8,0.45737,0.00017,21.73222]
[1776675171575,43.72,74705.08,12.8,0.45745,0.00017,21.7328]
[1776675171592,43.72,74705.08,12.8,0.45745,0.00017,21.7328]
[1776675171658,43.72,74705.08,12.8,0.45745,0.00017,21.7328]
[1776675174685,43.71,74709.61,12.8,0.4582,0.00017,21.73845]
[1776675174694,43.71,74709.61,12.8,0.4582,0.00017,21.73845]
[1776675174767,43.71,74709.61,12.8,0.4582,0.00017,21.73845]
[1776675179098,43.71,74713.34,12.8,0.45881,0.00017,21.74306]
[1776675184579,43.71,74714.11,12.8,0.45894,0.00017,21.744]
[1776675184619,43.71,74714.11,12.8,0.45894,0.00017,21.744]
[1776675189167,43.71,74713.54,12.8,0.45884,0.00017,21.74327]
[1776675189180,43.71,74713.54,12.8,0.45884,0.00017,21.74327]
[1776675189196,43.71,74713.54,12.8,0.45884,0.00017,21.74327]
[1776675193650,43.71,74713.35,12.8,0.45881,0.00017,21.74302]
[1776675193699,43.71,74713.35,12.8,0.45881,0.00017,21.74302]
[1776675193718,43.71,74713.35,12.8,0.45881,0.00017,21.74302]
[1776675194003,43.71,74713.35,12.8,0.45881,0.00017,21.74302]
[1776675194013,43.71,74713.35,12.8,0.45881,0.00017,21.74302]
[1776675194148,43.71,74713.35,12.8,0.45881,0.00017,21.74302]
[1776675194187,43.7,74706.03,12.8,0.45759,0.00017,21.73392]
[1776675194850,43.7,74695.63,12.8,0.45587,0.00017,21.72063]
[1776675196511,43.7,74695.63,12.8,0.45587,0.00017,21.72063]
[1776675196515,43.7,74695.63,12.8,0.45587,0.00017,21.72063]
[1776675196619,43.7,74694.93,12.8,0.45575,0.00017,21.71972]
[1776675197483,43.7,74695.31,12.8,0.45582,0.00017,21.72021]
[1776675197599,43.7,74695.31,12.8,0.45582,0.00017,21.72021]
[1776675197942,43.7,74695.31,12.8,0.45582,0.00017,21.72021]
[1776675197961,43.7,74695.31,12.8,0.45582,0.00017,21.72021]
[1776675197965,43.7,74695.31,12.8,0.45582,0.00017,21.72021]
[1776675198193,43.7,74695.31,12.8,0.45582,0.00017,21.72021]
[1776675198673,43.7,74695.08,12.8,0.45578,0.00017,21.71991]
[1776675198971,43.7,74695.08,12.8,0.45578,0.00017,21.71991]
[1776675199068,43.7,74707.06,12.8,0.45776,0.00017,21.73519]
[1776675204423,43.7,74703.75,12.8,0.45721,0.00017,21.73103]
[1776675207011,43.7,74706.26,12.8,0.45763,0.00017,21.7342]
[1776675207015,43.7,74706.26,12.8,0.45763,0.00017,21.7342]
[1776675207118,43.7,74706.26,12.8,0.45763,0.00017,21.7342]
[1776675207179,43.7,74707.88,12.8,0.4579,0.00017,21.73623]
[1776675209211,43.7,74712.34,12.8,0.45864,0.00017,21.74177]
[1776675215304,43.7,74709.7,12.8,0.45818,0.00017,21.73456]
[1776675219697,43.69,74708.66,12.8,0.45801,0.00017,21.73323]
[1776675219819,43.69,74708.66,12.8,0.45801,0.00017,21.73323]
[1776675220030,43.69,74705.16,12.8,0.45742,0.00017,21.72884]
[1776675220976,43.69,74705.16,12.8,0.45742,0.00017,21.72884]
[1776675226072,43.69,74703.77,12.8,0.45719,0.00017,21.72708]
[1776675229783,43.69,74704.1,12.8,0.45725,0.00017,21.72749]
[1776675229818,43.69,74704.1,12.8,0.45725,0.00017,21.72749]
[1776675230100,43.69,74704.46,12.8,0.45731,0.00017,21.72795]
[1776675231668,43.69,74704.5,12.8,0.45731,0.00017,21.728]
[1776675231687,43.69,74704.5,12.8,0.45731,0.00017,21.728]
[1776675231694,43.69,74704.5,12.8,0.45731,0.00017,21.728]
[1776675231700,43.69,74704.5,12.8,0.45731,0.00017,21.728]
[1776675231814,43.69,74704.5,12.8,0.45731,0.00017,21.728]
[1776675231866,43.69,74704.5,12.8,0.45731,0.00017,21.728]
[1776675232507,43.69,74704.5,12.8,0.45731,0.00017,21.728]
[1776675232577,43.69,74704.5,12.8,0.45731,0.00017,21.728]
[1776675232556,43.69,74712.27,12.8,0.4586,0.00017,21.7377]
[1776675233121,43.69,74720.18,12.8,0.45991,0.00017,21.74735]
[1776675234466,43.69,74720.18,12.8,0.45991,0.00017,21.74735]
[1776675234578,43.69,74720.18,12.8,0.45991,0.00017,21.74735]
[1776675234866,43.69,74720.53,12.8,0.45997,0.00017,21.74777]
[1776675234975,43.69,74720.53,12.8,0.45997,0.00017,21.74777]
[1776675235437,43.69,74720.53,12.8,0.45997,0.00017,21.74777]
[1776675235460,43.69,74726.36,12.8,0.46094,0.00017,21.75473]
[1776675235877,43.69,74726.36,12.8,0.46094,0.00017,21.75473]
[1776675236173,43.69,74726.36,12.8,0.46094,0.00017,21.75473]
[1776675236208,43.69,74732.25,12.8,0.46191,0.00017,21.76163]
[1776675237340,43.69,74732.25,12.8,0.46191,0.00017,21.76163]
[1776675237563,43.69,74732.25,12.8,0.46191,0.00017,21.76163]
[1776675237935,43.69,74727.91,12.8,0.46119,0.00017,21.75655]
[1776675238396,43.69,74727.91,12.8,0.46119,0.00017,21.75655]
[1776675238398,43.69,74727.91,12.8,0.46119,0.00017,21.75655]
[1776675238717,43.69,74726.96,12.8,0.46103,0.00017,21.75542]
[1776675240666,43.68,74725.71,12.8,0.46082,0.00017,21.75391]
[1776675240742,43.68,74725.71,12.8,0.46082,0.00017,21.75391]
[1776675240770,43.68,74725.71,12.8,0.46082,0.00017,21.75391]
[1776675240796,43.68,74725.71,12.8,0.46082,0.00017,21.75391]
[1776675240833,43.68,74725.71,12.8,0.46082,0.00017,21.75391]
[1776675241124,43.68,74725.71,12.8,0.46082,0.00017,21.75391]
[1776675241177,43.68,74714.72,12.8,0.459,0.00017,21.74065]
[1776675245463,43.68,74712.53,12.8,0.45863,0.00017,21.73794]
[1776675248113,43.68,74711.86,12.8,0.45852,0.00017,21.7371]
[1776675248273,43.68,74711.86,12.8,0.45852,0.00017,21.7371]
[1776675248616,43.68,74711.86,12.8,0.45852,0.00017,21.7371]
[1776675248719,43.68,74709.74,12.8,0.45816,0.00017,21.73447]
[1776675248737,43.68,74709.74,12.8,0.45816,0.00017,21.73447]
[1776675249235,43.68,74693.06,12.8,0.4554,0.00017,21.71317]
[1776675250244,43.68,74693.19,12.8,0.45542,0.00017,21.71334]
[1776675251252,43.68,74693.19,12.8,0.45542,0.00017,21.71334]
[1776675252906,43.68,74693.24,12.8,0.45543,0.00017,21.71339]
[1776675255270,43.67,74694.82,12.8,0.45569,0.00017,21.71544]
[1776675255277,43.67,74694.82,12.8,0.45569,0.00017,21.71544]
[1776675256287,43.67,74700.82,12.8,0.45668,0.00017,21.72318]
[1776675256639,43.67,74700.82,12.8,0.45668,0.00017,21.72318]
[1776675262328,43.67,74706.22,12.8,0.45758,0.00017,21.73003]
[1776675267992,43.67,74706.23,12.8,0.45758,0.00017,21.73005]
[1776675272398,43.68,74700.74,12.8,0.45666,0.00017,21.71918]
[1776675276591,43.67,74703.12,12.8,0.45705,0.00017,21.72221]
[1776675276625,43.67,74703.12,12.8,0.45705,0.00017,21.72221]
[1776675276650,43.67,74703.12,12.8,0.45705,0.00017,21.72221]
[1776675276718,43.67,74703.4,12.8,0.4571,0.00017,21.72257]
[1776675277558,43.67,74712.22,12.8,0.45856,0.00017,21.73362]
[1776675278338,43.67,74712.22,12.8,0.45856,0.00017,21.73362]
[1776675281904,43.67,74713.96,12.8,0.45885,0.00017,21.73574]
[1776675281923,43.67,74713.96,12.8,0.45885,0.00017,21.73574]
[1776675282241,43.67,74713.96,12.8,0.45885,0.00017,21.73574]
[1776675285427,43.67,74715.79,12.8,0.45915,0.00017,21.73796]
[1776675286259,43.67,74714.83,12.8,0.45899,0.00017,21.73678]
[1776675288328,43.67,74715.46,12.8,0.45909,0.00017,21.73755]
[1776675291556,43.66,74714.86,12.8,0.45899,0.00017,21.7368]
[1776675295338,43.66,74718.02,12.8,0.45951,0.00017,21.74065]
[1776675301602,43.66,74721.33,12.8,0.46006,0.00017,21.74465]
[1776675302497,43.66,74721.33,12.8,0.46006,0.00017,21.74465]
[1776675302809,43.66,74722.69,12.8,0.46029,0.00017,21.74629]
[1776675303197,43.66,74722.69,12.8,0.46029,0.00017,21.74629]
[1776675303202,43.66,74722.69,12.8,0.46029,0.00017,21.74629]
[1776675303258,43.66,74722.69,12.8,0.46029,0.00017,21.74629]
[1776675308650,43.66,74719.3,12.8,0.45972,0.00017,21.74218]
[1776675313685,43.66,74719.76,12.8,0.45979,0.00017,21.74271]
[1776675316540,43.65,74720.0,12.8,0.45983,0.00017,21.74299]
[1776675316549,43.65,74720.0,12.8,0.45983,0.00017,21.74299]
[1776675316741,43.65,74720.0,12.8,0.45983,0.00017,21.74299]
[1776675317177,43.65,74720.0,12.8,0.45983,0.00017,21.74299]
[1776675317278,43.65,74720.82,12.8,0.45996,0.00017,21.74397]
[1776675318615,43.65,74720.82,12.8,0.45996,0.00017,21.74397]
[1776675318683,43.65,74726.08,12.8,0.46084,0.00017,21.75026]
[1776675318800,43.65,74726.08,12.8,0.46084,0.00017,21.75026]
[1776675319025,43.65,74726.08,12.8,0.46084,0.00017,21.75026]
[1776675320004,43.65,74728.29,12.8,0.4612,0.00017,21.75287]
[1776675320038,43.65,74736.91,12.8,0.46264,0.00017,21.76288]
[1776675320746,43.65,74736.91,12.8,0.46264,0.00017,21.76288]
[1776675321712,43.65,74737.7,12.8,0.46277,0.00017,21.76378]
[1776675324389,43.65,74736.65,12.8,0.46259,0.00017,21.76258]
[1776675324764,43.65,74730.77,12.8,0.46161,0.00017,21.75577]
[1776675329800,43.64,74727.12,12.8,0.461,0.00017,21.75143]
[1776675332502,43.64,74727.05,12.8,0.46099,0.00017,21.75134]
[1776675333598,43.64,74727.26,12.8,0.46101,0.00017,21.74768]
[1776675335969,43.64,74729.62,12.8,0.4614,0.00017,21.75046]
[1776675337143,43.64,74730.13,12.8,0.46149,0.00017,21.75106]
[1776675339432,43.64,74733.58,12.8,0.46206,0.00017,21.75508]
[1776675342951,43.64,74739.35,12.8,0.46302,0.00017,21.7617]
[1776675346000,43.64,74739.73,12.8,0.46308,0.00017,21.76213]
[1776675346042,43.64,74739.73,12.8,0.46308,0.00017,21.76213]
[1776675346123,43.64,74739.73,12.8,0.46308,0.00017,21.76213]
[1776675348489,43.64,74744.07,12.8,0.4638,0.00017,21.76702]
[1776675348497,43.64,74744.07,12.8,0.4638,0.00017,21.76702]
[1776675351165,43.64,74740.46,12.8,0.4632,0.00017,21.76295]
[1776675351823,43.64,74740.71,12.8,0.46324,0.00017,21.76323]
[1776675353001,43.64,74741.03,12.8,0.4633,0.00017,21.76359]
[1776675361019,43.64,74741.73,12.8,0.46341,0.00017,21.76437]
[1776675364054,43.64,74749.16,12.8,0.46464,0.00017,21.77264]
[1776675369089,43.64,74749.53,12.8,0.4647,0.00017,21.77303]
[1776675371934,43.63,74749.8,12.8,0.46475,0.00017,21.77332]
[1776675372110,43.63,74742.72,12.8,0.46357,0.00017,21.76545]
[1776675372933,43.63,74742.72,12.8,0.46357,0.00017,21.76545]
[1776675372965,43.63,74742.72,12.8,0.46357,0.00017,21.76545]
[1776675373116,43.63,74737.85,12.8,0.46276,0.00017,21.75993]
[1776675373953,43.63,74737.85,12.8,0.46276,0.00017,21.75993]
[1776675379159,43.63,74742.93,12.8,0.4636,0.00017,21.76568]
[1776675384871,43.63,74741.72,12.8,0.4634,0.00017,21.76431]
[1776675384885,43.63,74741.72,12.8,0.4634,0.00017,21.76431]
[1776675385201,43.63,74736.85,12.8,0.46259,0.00017,21.75877]
[1776675386079,43.63,74736.85,12.8,0.46259,0.00017,21.75877]
[1776675386090,43.63,74736.85,12.8,0.46259,0.00017,21.75877]
[1776675386163,43.63,74736.85,12.8,0.46259,0.00017,21.75877]
[1776675387934,43.63,74732.57,12.8,0.46188,0.00017,21.75382]
[1776675388003,43.63,74732.57,12.8,0.46188,0.00017,21.75382]
[1776675391774,43.63,74733.01,12.8,0.46195,0.00017,21.75432]
[1776675400685,43.62,74731.17,12.8,0.46162,0.00017,21.74824]
[1776675407355,43.61,74732.14,12.8,0.46177,0.00017,21.7493]
[1776675408806,43.61,74730.64,12.8,0.46152,0.00017,21.74754]
[1776675408866,43.61,74730.64,12.8,0.46152,0.00017,21.74754]
[1776675409369,43.61,74722.1,12.8,0.4601,0.00017,21.7374]
[1776675412420,43.6,74722.36,12.8,0.46014,0.00017,21.73769]
[1776675417454,43.6,74721.94,12.8,0.46006,0.00017,21.73713]
[1776675420124,43.59,74721.91,12.8,0.46005,0.00017,21.73709]
[1776675425481,43.59,74722.23,12.8,0.4601,0.00017,21.73744]
[1776675430520,43.59,74723.07,12.8,0.46024,0.00017,21.73844]
[1776675431900,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432031,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432060,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432108,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432483,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432528,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432544,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432617,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432638,43.59,74725.38,12.8,0.46062,0.00017,21.7412]
[1776675432651,43.58,74737.95,12.8,0.46271,0.00017,21.75586]
[1776675433496,43.58,74737.95,12.8,0.46271,0.00017,21.75586]
[1776675433918,43.58,74740.59,12.8,0.46315,0.00017,21.75887]
[1776675433973,43.58,74740.59,12.8,0.46315,0.00017,21.75887]
[1776675434003,43.58,74740.59,12.8,0.46315,0.00017,21.75887]
[1776675434028,43.58,74740.59,12.8,0.46315,0.00017,21.75887]
[1776675434483,43.58,74740.59,12.8,0.46315,0.00017,21.75887]
[1776675434557,43.58,74740.59,12.8,0.46315,0.00017,21.75887]
[1776675434754,43.58,74765.63,12.8,0.46732,0.00017,21.78609]
[1776675434896,43.58,74765.63,12.8,0.46732,0.00017,21.78609]
[1776675435564,43.58,74754.94,12.8,0.46554,0.00017,21.77476]
[1776675435890,43.58,74754.94,12.8,0.46554,0.00017,21.77476]
[1776675436160,43.58,74754.94,12.8,0.46554,0.00017,21.77476]
[1776675436572,43.58,74740.3,12.8,0.4631,0.00017,21.75854]
[1776675437877,43.58,74738.39,12.8,0.46278,0.00017,21.75636]
[1776675437918,43.58,74738.39,12.8,0.46278,0.00017,21.75636]
[1776675438053,43.58,74738.39,12.8,0.46278,0.00017,21.75636]
[1776675438059,43.58,74738.39,12.8,0.46278,0.00017,21.75636]
[1776675438169,43.58,74738.39,12.8,0.46278,0.00017,21.75636]
[1776675440746,43.58,74735.22,12.8,0.46225,0.00017,21.75272]
[1776675441860,43.58,74738.42,12.8,0.46279,0.00017,21.75639]
[1776675441868,43.58,74738.42,12.8,0.46279,0.00017,21.75639]
[1776675442512,43.58,74738.42,12.8,0.46279,0.00017,21.75639]
[1776675442615,43.58,74738.42,12.8,0.46279,0.00017,21.75639]
[1776675444628,43.58,74747.33,12.8,0.46427,0.00017,21.76642]
[1776675445000,43.58,74747.33,12.8,0.46427,0.00017,21.76642]
[1776675450670,43.58,74745.58,12.8,0.46398,0.00017,21.76447]
[1776675451297,43.58,74745.58,12.8,0.46398,0.00017,21.76447]
[1776675451384,43.58,74745.58,12.8,0.46398,0.00017,21.76447]
[1776675451430,43.58,74745.58,12.8,0.46398,0.00017,21.76447]
[1776675451463,43.58,74745.58,12.8,0.46398,0.00017,21.76447]
[1776675451759,43.58,74745.58,12.8,0.46398,0.00017,21.76447]
[1776675451828,43.58,74752.72,12.8,0.46516,0.00017,21.76844]
[1776675451923,43.58,74752.72,12.8,0.46516,0.00017,21.76844]
[1776675452378,43.58,74752.72,12.8,0.46516,0.00017,21.76844]
[1776675452698,43.58,74760.57,12.8,0.46646,0.00017,21.77686]
[1776675453556,43.58,74760.57,12.8,0.46646,0.00017,21.77686]
[1776675455719,43.58,74768.44,12.8,0.46777,0.00017,21.78508]
[1776675456988,43.58,74768.01,12.8,0.4677,0.00017,21.78463]
[1776675462677,43.58,74768.9,12.8,0.46785,0.00017,21.78555]
[1776675467803,43.58,74766.1,12.8,0.46738,0.00017,21.78265]
[1776675472838,43.58,74765.97,12.8,0.46736,0.00017,21.78251]
[1776675477550,43.58,74766.45,12.8,0.46744,0.00017,21.783]
[1776675478749,43.57,74768.83,12.8,0.46783,0.00017,21.78546]
[1776675481078,43.57,74767.86,12.8,0.46767,0.00017,21.78445]
[1776675481102,43.57,74762.42,12.8,0.46676,0.00017,21.77878]
[1776675481902,43.57,74755.16,12.8,0.46555,0.00017,21.77104]
[1776675484127,43.57,74754.56,12.8,0.46545,0.00017,21.77039]
[1776675489958,43.57,74752.02,12.8,0.46503,0.00017,21.76762]
[1776675494993,43.57,74753.72,12.8,0.46531,0.00017,21.76947]
[1776675496553,43.57,74753.72,12.8,0.46531,0.00017,21.76947]
[1776675496699,43.57,74753.72,12.8,0.46531,0.00017,21.76947]
[1776675497006,43.57,74744.14,12.8,0.46372,0.00017,21.75889]
[1776675499118,43.57,74742.23,12.8,0.4634,0.00017,21.75674]
[1776675499126,43.57,74742.23,12.8,0.4634,0.00017,21.75674]
[1776675499203,43.57,74737.42,12.8,0.4626,0.00017,21.75127]
[1776675501177,43.57,74736.34,12.8,0.46242,0.00017,21.75003]
[1776675503579,43.57,74735.81,12.8,0.46233,0.00017,21.74943]
[1776675506771,43.57,74736.0,12.8,0.46236,0.00017,21.74965]
[1776675508716,43.57,74737.4,12.8,0.4626,0.00017,21.75126]
[1776675512499,43.57,74741.02,12.8,0.46319,0.00017,21.75149]
[1776675513000,43.57,74741.13,12.8,0.46321,0.00017,21.75162]
[1776675513122,43.57,74753.0,12.8,0.46519,0.00017,21.7648]
[1776675517150,43.57,74760.57,12.8,0.46644,0.00017,21.77292]
[1776675519166,43.57,74766.32,12.8,0.4674,0.00017,21.77895]
[1776675523874,43.57,74767.26,12.8,0.46756,0.00017,21.77992]
[1776675528596,43.57,74767.43,12.8,0.46759,0.00017,21.78009]
[1776675529236,43.57,74746.81,12.8,0.46415,0.00017,21.75797]
[1776675530243,43.57,74744.46,12.8,0.46376,0.00017,21.75535]
[1776675533578,43.57,74744.26,12.8,0.46373,0.00017,21.75512]
[1776675536570,43.57,74745.71,12.8,0.46397,0.00017,21.75675]
[1776675540001,43.57,74743.44,12.8,0.46359,0.00017,21.75421]
[1776675545348,43.57,74746.21,12.8,0.46405,0.00017,21.75731]
[1776675547138,43.57,74746.73,12.8,0.46414,0.00017,21.75788]
[1776675548510,43.57,74755.01,12.8,0.46552,0.00017,21.76696]
[1776675554412,43.57,74758.98,12.8,0.46617,0.00017,21.7712]
[1776675559447,43.56,74754.42,12.8,0.46541,0.00017,21.76629]
[1776675564485,43.56,74755.18,12.8,0.46554,0.00017,21.76711]
[1776675569521,43.56,74756.26,12.8,0.46571,0.00017,21.76826]
[1776675574555,43.56,74760.23,12.8,0.46637,0.00017,21.7686]
[1776675580597,43.56,74761.74,12.8,0.46661,0.00017,21.77018]
[1776675582611,43.55,74756.36,12.8,0.46572,0.00017,21.76444]
[1776675588653,43.55,74756.16,12.8,0.46568,0.00017,21.76422]
[1776675591370,43.55,74756.16,12.8,0.46568,0.00017,21.76421]
[1776675596709,43.55,74756.44,12.8,0.46572,0.00017,21.7645]
[1776675601081,43.55,74754.74,12.8,0.46544,0.00017,21.76266]
[1776675601400,43.55,74754.74,12.8,0.46544,0.00017,21.76266]
[1776675601424,43.55,74754.74,12.8,0.46544,0.00017,21.76266]
[1776675601440,43.55,74754.74,12.8,0.46544,0.00017,21.76266]
[1776675601474,43.55,74754.74,12.8,0.46544,0.00017,21.76266]
[1776675601561,43.55,74754.74,12.8,0.46544,0.00017,21.76266]
[1776675601773,43.55,74741.5,12.8,0.46323,0.00017,21.74799]
[1776675602234,43.55,74741.5,12.8,0.46323,0.00017,21.74799]
[1776675602268,43.55,74741.5,12.8,0.46323,0.00017,21.74799]
[1776675602521,43.55,74741.5,12.8,0.46323,0.00017,21.74799]
[1776675602751,43.55,74737.58,12.8,0.46258,0.00017,21.74352]
[1776675603622,43.55,74737.58,12.8,0.46258,0.00017,21.74352]
[1776675605773,43.55,74742.84,12.8,0.46346,0.00017,21.74951]
[1776675606770,43.55,74742.84,12.8,0.46346,0.00017,21.74951]
[1776675609046,43.55,74742.8,12.8,0.46345,0.00017,21.74947]
[1776675609111,43.55,74742.8,12.8,0.46345,0.00017,21.74947]
[1776675609801,43.55,74748.29,12.8,0.46437,0.00017,21.7556]
[1776675610108,43.55,74748.29,12.8,0.46437,0.00017,21.7556]
[1776675611419,43.55,74748.56,12.8,0.46441,0.00017,21.7559]
[1776675613729,43.55,74742.12,12.8,0.46334,0.00017,21.7487]
[1776675617114,43.55,74743.25,12.8,0.46353,0.00017,21.74998]
[1776675617132,43.55,74743.25,12.8,0.46353,0.00017,21.74998]
[1776675617158,43.55,74743.25,12.8,0.46353,0.00017,21.74998]
[1776675617411,43.55,74743.25,12.8,0.46353,0.00017,21.74998]
[1776675617518,43.55,74743.25,12.8,0.46353,0.00017,21.74998]
[1776675617592,43.55,74743.25,12.8,0.46353,0.00017,21.74998]
[1776675617744,43.55,74743.25,12.8,0.46353,0.00017,21.74998]
[1776675617857,43.55,74758.85,12.8,0.46613,0.00017,21.76709]
[1776675619158,43.55,74763.22,12.8,0.46686,0.00017,21.77172]
[1776675621845,43.55,74763.15,12.8,0.46684,0.00017,21.77164]
[1776675622193,43.55,74762.82,12.8,0.46679,0.00017,21.77129]
[1776675627193,43.55,74764.19,12.8,0.46701,0.00017,21.77272]
[1776675627638,43.55,74764.19,12.8,0.46701,0.00017,21.77272]
[1776675627649,43.55,74764.19,12.8,0.46701,0.00017,21.77272]
[1776675632609,43.55,74771.84,12.8,0.46828,0.00017,21.77672]
[1776675632962,43.55,74776.72,12.8,0.4691,0.00017,21.78164]
[1776675633344,43.55,74776.72,12.8,0.4691,0.00017,21.78164]
[1776675633357,43.55,74776.72,12.8,0.4691,0.00017,21.78164]
[1776675633462,43.55,74776.72,12.8,0.4691,0.00017,21.78164]
[1776675633969,43.55,74783.64,12.8,0.47025,0.00017,21.78847]
[1776675636872,43.54,74785.32,12.8,0.47053,0.00017,21.79009]
[1776675636990,43.54,74779.61,12.8,0.46957,0.00017,21.7845]
[1776675637997,43.54,74769.73,12.8,0.46793,0.00017,21.77454]
[1776675638072,43.54,74769.73,12.8,0.46793,0.00017,21.77454]
[1776675642452,43.54,74769.36,12.8,0.46786,0.00017,21.77416]
[1776675648068,43.54,74772.97,12.8,0.46847,0.00017,21.77785]
[1776675653103,43.54,74773.71,12.8,0.46859,0.00017,21.77861]
[1776675654741,43.54,74773.71,12.8,0.46859,0.00017,21.77861]
[1776675657488,43.54,74781.14,12.8,0.46983,0.00017,21.78601]
[1776675662610,43.53,74787.01,12.8,0.4708,0.00017,21.79168]
[1776675662858,43.53,74787.01,12.8,0.4708,0.00017,21.79168]
[1776675664266,43.53,74787.66,12.8,0.4709,0.00017,21.79228]
[1776675664293,43.53,74787.66,12.8,0.4709,0.00017,21.79228]
[1776675664381,43.53,74787.66,12.8,0.4709,0.00017,21.79228]
[1776675664447,43.53,74787.66,12.8,0.4709,0.00017,21.79228]
[1776675664518,43.53,74787.66,12.8,0.4709,0.00017,21.79228]
[1776675664619,43.53,74790.2,12.8,0.47133,0.00017,21.7947]
[1776675665107,43.53,74790.2,12.8,0.47133,0.00017,21.7947]
[1776675665221,43.53,74790.2,12.8,0.47133,0.00017,21.7947]
[1776675665314,43.53,74794.81,12.8,0.47209,0.00017,21.79903]
[1776675666459,43.53,74794.81,12.8,0.47209,0.00017,21.79903]
[1776675669215,43.52,74784.73,12.8,0.47041,0.00017,21.78942]
[1776675675001,43.51,74785.44,12.8,0.47051,0.00017,21.79007]
[1776675680291,43.5,74781.34,12.8,0.46982,0.00017,21.78602]
[1776675681551,43.5,74781.34,12.8,0.46982,0.00017,21.78602]
[1776675682799,43.5,74781.34,12.8,0.46982,0.00017,21.78601]
[1776675682839,43.5,74781.34,12.8,0.46982,0.00017,21.78601]
[1776675683313,43.49,74772.08,12.8,0.46827,0.00017,21.77673]
[1776675685327,43.49,74763.05,12.8,0.46676,0.00017,21.76737]
[1776675686706,43.49,74763.05,12.8,0.46676,0.00017,21.76737]
[1776675687684,43.49,74761.75,12.8,0.46654,0.00017,21.766]
[1776675687710,43.49,74761.75,12.8,0.46654,0.00017,21.766]
[1776675687834,43.49,74761.75,12.8,0.46654,0.00017,21.766]
[1776675688077,43.49,74761.75,12.8,0.46654,0.00017,21.766]
[1776675688349,43.49,74755.08,12.8,0.46543,0.00017,21.75885]
[1776675693384,43.49,74756.5,12.8,0.46566,0.00017,21.75648]
[1776675698419,43.49,74756.44,12.8,0.46565,0.00017,21.75641]
[1776675701440,43.49,74761.68,12.8,0.46652,0.00017,21.762]
[1776675702447,43.49,74767.26,12.8,0.46745,0.00017,21.76785]
[1776675707482,43.49,74765.91,12.8,0.46723,0.00017,21.76645]
[1776675710503,43.49,74761.1,12.8,0.46642,0.00017,21.76139]
[1776675711510,43.49,74755.68,12.8,0.46552,0.00017,21.75558]
[1776675716545,43.49,74750.01,12.8,0.46457,0.00017,21.74938]
[1776675717862,43.49,74750.01,12.8,0.46457,0.00017,21.74938]
[1776675720565,43.49,74749.97,12.8,0.46456,0.00017,21.74933]
[1776675724303,43.49,74745.74,12.8,0.46386,0.00017,21.74463]
[1776675725002,43.49,74745.74,12.8,0.46386,0.00017,21.74463]
[1776675730371,43.49,74750.61,12.8,0.46467,0.00017,21.75004]
[1776675734673,43.49,74759.06,12.8,0.46608,0.00017,21.75921]
[1776675738478,43.49,74763.77,12.8,0.46687,0.00017,21.7642]
[1776675743736,43.49,74765.77,12.8,0.4672,0.00017,21.7663]
[1776675750786,43.49,74765.75,12.8,0.4672,0.00017,21.76628]
[1776675756828,43.49,74764.29,12.8,0.46694,0.00017,21.76085]
[1776675760766,43.49,74763.36,12.8,0.46679,0.00017,21.75987]
[1776675764717,43.49,74760.74,12.8,0.46635,0.00017,21.75709]
[1776675764889,43.49,74754.65,12.8,0.46533,0.00017,21.75055]
[1776675769924,43.49,74755.37,12.8,0.46545,0.00017,21.75133]
[1776675775966,43.48,74756.0,12.8,0.46556,0.00017,21.752]
[1776675779473,43.48,74755.78,12.8,0.46552,0.00017,21.75176]
[1776675779816,43.48,74755.78,12.8,0.46552,0.00017,21.75176]
[1776675786036,43.48,74752.62,12.8,0.46499,0.00017,21.74832]
[1776675788183,43.48,74752.57,12.8,0.46498,0.00017,21.74826]
[1776675789539,43.48,74756.43,12.8,0.46563,0.00017,21.75245]
[1776675790192,43.48,74756.43,12.8,0.46563,0.00017,21.75245]
[1776675794887,43.48,74755.2,12.8,0.46542,0.00017,21.75112]
[1776675794989,43.48,74755.2,12.8,0.46542,0.00017,21.75112]
[1776675795103,43.48,74750.35,12.8,0.46461,0.00017,21.74581]
[1776675800138,43.48,74748.25,12.8,0.46426,0.00017,21.74348]
[1776675801434,43.48,74747.56,12.8,0.46414,0.00017,21.74272]
[1776675801557,43.48,74747.56,12.8,0.46414,0.00017,21.74272]
[1776675803789,43.48,74742.19,12.8,0.46325,0.00017,21.73668]
[1776675809201,43.48,74739.74,12.8,0.46284,0.00017,21.7339]
[1776675812825,43.48,74736.23,12.8,0.46224,0.00017,21.72597]
[1776675812859,43.48,74736.23,12.8,0.46224,0.00017,21.72597]
[1776675813229,43.48,74733.6,12.8,0.46181,0.00017,21.72292]
[1776675818264,43.48,74733.74,12.8,0.46183,0.00017,21.72308]
[1776675820817,43.48,74733.75,12.8,0.46183,0.00017,21.72309]
[1776675825010,43.48,74734.59,12.8,0.46197,0.00017,21.72406]
[1776675830904,43.48,74734.59,12.8,0.46197,0.00017,21.72406]
[1776675830912,43.48,74734.59,12.8,0.46197,0.00017,21.72406]
[1776675831054,43.48,74734.59,12.8,0.46197,0.00017,21.72406]
[1776675831150,43.48,74734.72,12.8,0.46199,0.00017,21.72421]
[1776675832362,43.48,74744.1,12.8,0.46356,0.00017,21.73495]
[1776675835021,43.48,74743.99,12.8,0.46354,0.00017,21.73483]
[1776675837098,43.48,74748.64,12.8,0.46432,0.00017,21.74003]
[1776675837109,43.48,74748.64,12.8,0.46432,0.00017,21.74003]
[1776675837974,43.48,74748.65,12.8,0.46432,0.00017,21.74004]
[1776675838795,43.48,74750.77,12.8,0.46467,0.00017,21.74238]
[1776675838835,43.48,74750.77,12.8,0.46467,0.00017,21.74238]
[1776675839045,43.48,74750.77,12.8,0.46467,0.00017,21.74238]
[1776675840762,43.48,74747.09,12.8,0.46406,0.00017,21.7383]
[1776675840780,43.48,74747.09,12.8,0.46406,0.00017,21.7383]
[1776675841960,43.48,74747.31,12.8,0.46409,0.00017,21.73855]
[1776675842035,43.48,74747.31,12.8,0.46409,0.00017,21.73855]
[1776675842111,43.48,74742.12,12.8,0.46323,0.00017,21.73272]
[1776675844769,43.48,74742.48,12.8,0.46329,0.00017,21.73313]
[1776675847024,43.48,74746.21,12.8,0.46391,0.00017,21.73733]
[1776675848134,43.48,74747.01,12.8,0.46405,0.00017,21.73822]
[1776675848220,43.48,74752.38,12.8,0.46494,0.00017,21.74416]
[1776675849406,43.48,74750.12,12.8,0.46457,0.00017,21.74167]
[1776675855013,43.48,74749.46,12.8,0.46446,0.00017,21.74094]
[1776675857240,43.48,74749.28,12.8,0.46443,0.00017,21.74075]
[1776675857246,43.48,74749.28,12.8,0.46443,0.00017,21.74075]
[1776675863003,43.48,74749.08,12.8,0.46439,0.00017,21.74052]
[1776675867301,43.48,74748.65,12.8,0.46432,0.00017,21.74005]
[1776675867374,43.48,74748.65,12.8,0.46432,0.00017,21.74005]
[1776675867390,43.48,74748.65,12.8,0.46432,0.00017,21.74005]
[1776675867607,43.48,74746.4,12.8,0.46394,0.00017,21.73754]
[1776675872029,43.48,74742.75,12.8,0.46333,0.00017,21.73344]
[1776675872642,43.48,74731.67,12.8,0.46148,0.00017,21.71676]
[1776675875019,43.48,74730.56,12.8,0.46129,0.00017,21.71546]
[1776675875077,43.48,74730.56,12.8,0.46129,0.00017,21.71546]
[1776675875815,43.48,74730.81,12.8,0.46133,0.00017,21.71576]
[1776675875901,43.49,74732.07,12.8,0.46154,0.00017,21.71724]
[1776675876670,43.49,74739.22,12.8,0.46274,0.00017,21.72553]
[1776675881705,43.49,74739.29,12.8,0.46275,0.00017,21.72562]
[1776675885190,43.49,74740.78,12.8,0.463,0.00017,21.72733]
[1776675887025,43.49,74740.86,12.8,0.46302,0.00017,21.72742]
[1776675887069,43.49,74740.86,12.8,0.46302,0.00017,21.72742]
[1776675887094,43.49,74740.86,12.8,0.46302,0.00017,21.72742]
[1776675887184,43.49,74740.86,12.8,0.46302,0.00017,21.72742]
[1776675887211,43.49,74740.86,12.8,0.46302,0.00017,21.72742]
[1776675887463,43.49,74740.79,12.8,0.46301,0.00017,21.72735]
[1776675887483,43.49,74740.79,12.8,0.46301,0.00017,21.72735]
[1776675888002,43.49,74740.79,12.8,0.46301,0.00017,21.72735]
[1776675888061,43.49,74752.48,12.8,0.46496,0.00017,21.7404]
[1776675893807,43.49,74755.46,12.8,0.46546,0.00017,21.74364]
[1776675898259,43.49,74757.78,12.8,0.46584,0.00017,21.74614]
[1776675898843,43.49,74751.75,12.8,0.46483,0.00017,21.73959]
[1776675900318,43.49,74751.75,12.8,0.46483,0.00017,21.73959]
[1776675902762,43.49,74749.05,12.8,0.46438,0.00017,21.73661]
[1776675902795,43.49,74749.05,12.8,0.46438,0.00017,21.73661]
[1776675907906,43.49,74745.34,12.8,0.46376,0.00017,21.73248]
[1776675910927,43.49,74750.15,12.8,0.46457,0.00017,21.73784]
[1776675916969,43.49,74747.23,12.8,0.46408,0.00017,21.73459]
[1776675921424,43.49,74745.89,12.8,0.46386,0.00017,21.7331]
[1776675926462,43.49,74744.11,12.8,0.46356,0.00017,21.7311]
[1776675928427,43.49,74741.67,12.8,0.46315,0.00017,21.72835]
[1776675931179,43.49,74739.85,12.8,0.46285,0.00017,21.72628]
[1776675931237,43.49,74738.43,12.8,0.4626,0.00017,21.72075]
[1776675932616,43.49,74739.1,12.8,0.46272,0.00017,21.72152]
[1776675934430,43.49,74740.15,12.8,0.46289,0.00017,21.72272]
[1776675934431,43.49,74740.15,12.8,0.46289,0.00017,21.72272]
[1776675935293,43.49,74740.15,12.8,0.46289,0.00017,21.72272]
[1776675936107,43.49,74731.72,12.8,0.46148,0.00017,21.71295]
[1776675938955,43.49,74731.64,12.8,0.46147,0.00017,21.71286]
[1776675940273,43.49,74731.61,12.8,0.46146,0.00017,21.71282]
[1776675940348,43.49,74736.58,12.8,0.46229,0.00017,21.71861]
[1776675941055,43.49,74736.58,12.8,0.46229,0.00017,21.71861]
[1776675941068,43.49,74736.58,12.8,0.46229,0.00017,21.71861]
[1776675941120,43.49,74736.58,12.8,0.46229,0.00017,21.71861]
[1776675941143,43.49,74743.06,12.8,0.46338,0.00017,21.72601]
[1776675942301,43.49,74743.06,12.8,0.46338,0.00017,21.72601]
[1776675942149,43.49,74752.48,12.8,0.46495,0.00017,21.7365]
[1776675942536,43.49,74752.48,12.8,0.46495,0.00017,21.7365]
[1776675943159,43.49,74757.76,12.8,0.46583,0.00017,21.74222]
[1776675943461,43.49,74757.76,12.8,0.46583,0.00017,21.74222]
[1776675949779,43.49,74758.1,12.8,0.46589,0.00017,21.74258]
[1776675955241,43.49,74762.63,12.8,0.46664,0.00017,21.74739]
[1776675956731,43.49,74762.63,12.8,0.46664,0.00017,21.74739]
[1776675960071,43.49,74761.74,12.8,0.46649,0.00017,21.74645]
[1776675960100,43.49,74761.74,12.8,0.46649,0.00017,21.74645]
[1776675960126,43.49,74761.74,12.8,0.46649,0.00017,21.74645]
[1776675960162,43.49,74761.74,12.8,0.46649,0.00017,21.74645]
[1776675960197,43.49,74761.74,12.8,0.46649,0.00017,21.74645]
[1776675960313,43.49,74761.74,12.8,0.46649,0.00017,21.74645]
[1776675960403,43.49,74761.74,12.8,0.46649,0.00017,21.74645]
[1776675960420,43.49,74761.74,12.8,0.46649,0.00017,21.74645]
[1776675960288,43.49,74774.01,12.8,0.46854,0.00017,21.75916]
[1776675960481,43.49,74774.01,12.8,0.46854,0.00017,21.75916]
[1776675960567,43.49,74774.01,12.8,0.46854,0.00017,21.75916]
[1776675960858,43.49,74774.01,12.8,0.46854,0.00017,21.75916]
[1776675960913,43.49,74774.01,12.8,0.46854,0.00017,21.75916]
[1776675961018,43.49,74774.01,12.8,0.46854,0.00017,21.75916]
[1776675961334,43.49,74774.01,12.8,0.46854,0.00017,21.75916]
[1776675961362,43.49,74833.58,12.8,0.47851,0.00017,21.81273]
[1776675961522,43.49,74833.58,12.8,0.47851,0.00017,21.81273]
[1776675962426,43.49,74841.13,12.8,0.47977,0.00017,21.81855]
[1776675962582,43.49,74841.13,12.8,0.47977,0.00017,21.81855]
[1776675962757,43.49,74841.13,12.8,0.47977,0.00017,21.81855]
[1776675962940,43.49,74841.13,12.8,0.47977,0.00017,21.81855]
[1776675963293,43.49,74841.13,12.8,0.47977,0.00017,21.81855]
[1776675963359,43.49,74841.13,12.8,0.47977,0.00017,21.81855]
[1776675963423,43.49,74841.13,12.9,0.47977,0.00017,21.81855]
[1776675963539,43.48,74841.96,12.9,0.47991,0.00017,21.81917]
[1776675963593,43.48,74841.96,12.9,0.47991,0.00017,21.81917]
[1776675963947,43.48,74841.96,12.9,0.47991,0.00017,21.81917]
[1776675964174,43.48,74841.96,12.9,0.47991,0.00017,21.81917]
[1776675964259,43.48,74841.96,12.9,0.47991,0.00017,21.81917]
[1776675964367,43.48,74936.74,12.9,0.49576,0.00017,21.87332]
[1776675964541,43.48,74936.74,12.9,0.49576,0.00017,21.87332]
[1776675964602,43.48,74936.74,12.9,0.49576,0.00017,21.87332]
[1776675964714,43.48,74936.74,12.9,0.49576,0.00017,21.87332]
[1776675964873,43.48,74936.74,12.9,0.49576,0.00017,21.87332]
[1776675964993,43.48,74936.74,12.9,0.49576,0.00017,21.87332]
[1776675965341,43.48,74957.82,12.9,0.49929,0.00017,21.88067]
[1776675965541,43.48,74957.82,12.9,0.49929,0.00017,21.88067]
[1776675965611,43.48,74957.82,12.9,0.49929,0.00017,21.88067]
[1776675965718,43.48,74957.82,12.9,0.49929,0.00017,21.88067]
[1776675965734,43.48,74957.82,12.9,0.49929,0.00017,21.88067]
[1776675965937,43.48,74957.82,12.9,0.49929,0.00017,21.88067]
[1776675966007,43.48,74957.82,12.9,0.49929,0.00017,21.88067]
[1776675966347,43.49,74958.58,12.9,0.49942,0.00017,21.88091]
[1776675967420,43.49,74955.05,12.9,0.49883,0.00017,21.87981]
[1776675967976,43.49,74955.05,12.9,0.49883,0.00017,21.87981]
[1776675968003,43.49,74955.05,12.9,0.49883,0.00017,21.87981]
[1776675968364,43.49,74937.19,12.9,0.49584,0.00017,21.8735]
[1776675968863,43.49,74937.19,12.9,0.49584,0.00017,21.8735]
[1776675969282,43.49,74937.19,12.9,0.49584,0.00017,21.8735]
[1776675969371,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675969457,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675969469,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675969499,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675969657,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675969803,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675969879,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675970070,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675970238,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675970330,43.48,74936.96,12.9,0.4958,0.00017,21.87341]
[1776675970389,43.48,75010.58,12.9,0.50811,0.00017,21.89158]
[1776675970463,43.48,75010.58,12.9,0.50811,0.00017,21.89158]
[1776675970482,43.48,75010.58,12.9,0.50811,0.00017,21.89158]
[1776675970493,43.48,75010.58,12.9,0.50811,0.00017,21.89158]
[1776675970969,43.48,75010.58,12.9,0.50811,0.00017,21.89158]
[1776675971277,43.48,75010.58,12.9,0.50811,0.00017,21.89158]
[1776675971395,43.48,74990.2,12.9,0.50471,0.00017,21.88864]
[1776675971687,43.48,74990.2,12.9,0.50471,0.00017,21.88864]
[1776675971701,43.48,74990.2,12.9,0.50471,0.00017,21.88864]
[1776675971942,43.48,74990.2,12.9,0.50471,0.00017,21.88864]
[1776675972149,43.48,74990.2,12.9,0.50471,0.00017,21.88864]
[1776675972261,43.48,74990.2,12.9,0.50471,0.00017,21.88864]
[1776675972419,43.48,74990.2,12.9,0.50471,0.00017,21.88864]
[1776675972402,43.47,74979.97,12.9,0.503,0.00017,21.88656]
[1776675975568,43.48,74978.9,12.9,0.50282,0.00017,21.88632]
[1776675976076,43.48,74978.9,12.9,0.50282,0.00017,21.88632]
[1776675976085,43.48,74978.9,12.9,0.50282,0.00017,21.88632]
[1776675976141,43.48,74978.9,12.9,0.50282,0.00017,21.88632]
[1776675976178,43.48,74978.9,12.9,0.50282,0.00017,21.88632]
[1776675976208,43.48,74978.9,12.9,0.50282,0.00017,21.88632]
[1776675976319,43.48,74978.9,12.9,0.50282,0.00017,21.88632]
[1776675976351,43.48,74978.9,12.9,0.50282,0.00017,21.88632]
[1776675976335,43.48,74973.79,12.9,0.50196,0.00017,21.88511]
[1776675976519,43.48,74973.79,12.9,0.50196,0.00017,21.88511]
[1776675978559,43.48,74980.03,12.9,0.50301,0.00017,21.88657]
[1776675978662,43.48,74980.03,12.9,0.50301,0.00017,21.88657]
[1776675978674,43.48,74980.03,12.9,0.50301,0.00017,21.88657]
[1776675980328,43.48,74990.44,12.9,0.50475,0.00017,21.88868]
[1776675980775,43.48,74990.44,12.9,0.50475,0.00017,21.88868]
[1776675980832,43.48,74990.44,12.9,0.50475,0.00017,21.88868]
[1776675982424,43.48,74990.94,12.9,0.50483,0.00017,21.88877]
[1776675982426,43.48,74990.94,12.9,0.50483,0.00017,21.88877]
[1776675981488,43.48,75001.81,12.9,0.50665,0.00017,21.89051]
[1776675982478,43.48,75001.81,12.9,0.50665,0.00017,21.89051]
[1776675982570,43.48,74988.96,12.9,0.5045,0.00017,21.88841]
[1776675983642,43.48,74988.96,12.9,0.5045,0.00017,21.88841]
[1776675983670,43.48,74982.27,12.9,0.50338,0.00017,21.88706]
[1776675985556,43.48,74980.2,12.9,0.50304,0.00017,21.88661]
[1776675986430,43.49,74980.56,12.9,0.5031,0.00017,21.88669]
[1776675988102,43.49,74974.67,12.9,0.50211,0.00017,21.88532]
[1776675991178,43.49,74976.6,12.9,0.50243,0.00017,21.88578]
[1776675992036,43.49,74975.09,12.9,0.50218,0.00017,21.88153]
[1776675993461,43.49,74969.26,12.9,0.50121,0.00017,21.88006]
[1776675994481,43.49,74969.77,12.9,0.50129,0.00017,21.88019]
[1776675996104,43.49,74969.91,12.9,0.50131,0.00017,21.88023]
[1776675996124,43.49,74969.91,12.9,0.50131,0.00017,21.88023]
[1776675996221,43.49,74970.02,12.9,0.50133,0.00017,21.88026]
[1776675996823,43.49,74970.02,12.9,0.50133,0.00017,21.88026]
[1776675996898,43.49,74974.29,12.9,0.50205,0.00017,21.88134]
[1776675997576,43.49,74974.29,12.9,0.50205,0.00017,21.88134]
[1776675998109,43.49,74974.29,12.9,0.50205,0.00017,21.88134]
[1776675998217,43.49,74974.29,12.9,0.50205,0.00017,21.88134]
[1776675998270,43.49,74974.29,12.9,0.50205,0.00017,21.88134]
[1776675998290,43.49,74974.29,12.9,0.50205,0.00017,21.88134]
[1776675998349,43.49,74974.9,12.9,0.50215,0.00017,21.88149]
[1776675998596,43.49,74974.9,12.9,0.50215,0.00017,21.88149]
[1776675998607,43.49,74987.28,12.9,0.50422,0.00017,21.88419]
[1776676000176,43.49,74987.28,12.9,0.50422,0.00017,21.88419]
[1776676000278,43.49,75007.03,12.9,0.50752,0.00017,21.88729]
[1776676001577,43.49,75009.81,12.9,0.50799,0.00017,21.88761]
[1776676002526,43.49,75012.43,12.9,0.50842,0.00017,21.88788]
[1776676002904,43.49,75012.43,12.9,0.50842,0.00017,21.88788]
[1776676005117,43.48,75009.34,12.9,0.50791,0.00017,21.88756]
[1776676005880,43.48,75005.65,12.9,0.50729,0.00017,21.88713]
[1776676005927,43.48,75005.65,12.9,0.50729,0.00017,21.88713]
[1776676006002,43.48,75005.65,12.9,0.50729,0.00017,21.88713]
[1776676006120,43.48,75005.65,12.9,0.50729,0.00017,21.88713]
[1776676006665,43.48,75020.05,12.9,0.5097,0.00017,21.88852]
[1776676008054,43.48,75020.05,12.9,0.5097,0.00017,21.88852]
[1776676008399,43.48,75020.05,12.9,0.5097,0.00017,21.88852]
[1776676008501,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008531,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008557,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008568,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008572,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008604,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008619,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008631,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008642,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008679,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008728,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008743,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008835,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676008990,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676009006,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676009062,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676009077,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676009108,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676009119,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676009218,43.46,75018.92,12.9,0.50951,0.00017,21.88844]
[1776676009221,43.47,75023.87,12.9,0.51033,0.00017,21.88875]
[1776676010365,43.47,75023.87,12.9,0.51033,0.00017,21.88875]
[1776676010418,43.47,75023.87,12.9,0.51033,0.00017,21.88875]
[1776676010439,43.45,75030.91,12.9,0.51151,0.00017,21.88904]
[1776676010607,43.45,75030.91,12.9,0.51151,0.00017,21.88904]
[1776676011033,43.45,75030.91,12.9,0.51151,0.00017,21.88904]
[1776676011269,43.45,75030.91,12.9,0.51151,0.00017,21.88904]
[1776676011342,43.45,75036.83,12.9,0.5125,0.00017,21.88913]
[1776676011608,43.45,75036.83,12.9,0.5125,0.00017,21.88913]
[1776676011707,43.46,75050.22,12.9,0.51474,0.00017,21.88884]
[1776676012508,43.46,75050.22,12.9,0.51474,0.00017,21.88884]
[1776676013366,43.46,75047.06,12.9,0.51421,0.00017,21.88897]
[1776676013721,43.46,75040.67,12.9,0.51314,0.00017,21.88912]
[1776676015780,43.47,75041.83,12.9,0.51334,0.00017,21.8891]
[1776676018149,43.49,75045.53,12.9,0.51395,0.00017,21.88902]
[1776676018333,43.49,75045.53,12.9,0.51395,0.00017,21.88902]
[1776676018409,43.49,75048.07,12.9,0.51438,0.00017,21.88893]
[1776676019304,43.49,75048.07,12.9,0.51438,0.00017,21.88893]
[1776676019313,43.49,75056.0,12.9,0.5157,0.00017,21.88851]
[1776676021071,43.49,75056.0,12.9,0.5157,0.00017,21.88851]
[1776676021074,43.49,75056.0,12.9,0.5157,0.00017,21.88851]
[1776676022376,43.49,75056.89,12.9,0.51585,0.00017,21.88844]
[1776676024426,43.49,75055.95,12.9,0.51569,0.00017,21.88851]
[1776676024431,43.49,75055.95,12.9,0.51569,0.00017,21.88851]
[1776676024940,43.49,75056.97,12.9,0.51586,0.00017,21.88844]
[1776676025041,43.49,75054.8,12.9,0.5155,0.00017,21.88859]
[1776676025808,43.5,75043.44,12.9,0.5136,0.00017,21.88907]
[1776676026494,43.5,75043.44,12.9,0.5136,0.00017,21.88907]
[1776676027001,43.5,75043.44,12.9,0.5136,0.00017,21.88907]
[1776676027163,43.5,75043.44,12.9,0.5136,0.00017,21.88907]
[1776676027219,43.5,75043.44,12.9,0.5136,0.00017,21.88907]
[1776676027256,43.5,75043.44,12.9,0.5136,0.00017,21.88907]
[1776676027320,43.5,75039.23,12.9,0.5129,0.00017,21.88913]
[1776676027887,43.5,75039.23,12.9,0.5129,0.00017,21.88913]
[1776676028328,43.5,75039.23,12.9,0.5129,0.00017,21.88913]
[1776676028413,43.5,75030.51,12.9,0.51144,0.00017,21.88902]
[1776676029256,43.5,75030.51,12.9,0.51144,0.00017,21.88902]
[1776676029258,43.5,75030.51,12.9,0.51144,0.00017,21.88902]
[1776676029313,43.5,75021.08,12.9,0.50987,0.00017,21.88858]
[1776676030164,43.5,75021.08,12.9,0.50987,0.00017,21.88858]
[1776676030678,43.5,75017.8,12.9,0.50932,0.00017,21.88835]
[1776676031787,43.5,75015.39,12.9,0.50892,0.00017,21.88815]
[1776676031850,43.5,75009.62,12.9,0.50795,0.00017,21.88759]
[1776676033062,43.5,75009.62,12.9,0.50795,0.00017,21.88759]
[1776676033071,43.5,75009.62,12.9,0.50795,0.00017,21.88759]
[1776676033312,43.5,75009.62,12.9,0.50795,0.00017,21.88759]
[1776676033461,43.5,75009.62,12.9,0.50795,0.00017,21.88759]
[1776676034146,43.49,75005.37,12.9,0.50724,0.00017,21.88709]
[1776676035200,43.49,75001.33,12.9,0.50657,0.00017,21.88655]
[1776676036889,43.49,74993.05,12.9,0.50518,0.00017,21.88525]
[1776676037864,43.49,74993.05,12.9,0.50518,0.00017,21.88525]
[1776676039911,43.49,75000.45,12.9,0.50642,0.00017,21.88643]
[1776676044946,43.49,75000.6,12.9,0.50645,0.00017,21.88645]
[1776676049981,43.49,74996.02,12.9,0.50568,0.00017,21.88575]
[1776676055119,43.49,74993.44,12.9,0.50525,0.00017,21.88143]
[1776676055656,43.49,74991.21,12.9,0.50488,0.00017,21.88104]
[1776676056885,43.49,74991.04,12.9,0.50485,0.00017,21.88101]
[1776676057641,43.49,74990.45,12.9,0.50475,0.00017,21.8809]
[1776676058243,43.49,74990.45,12.9,0.50475,0.00017,21.8809]
[1776676059655,43.49,74985.38,12.9,0.5039,0.00017,21.87993]
[1776676063899,43.49,74984.39,12.9,0.50373,0.00017,21.87973]
[1776676063907,43.49,74984.39,12.9,0.50373,0.00017,21.87973]
[1776676064038,43.49,74984.39,12.9,0.50373,0.00017,21.87973]
[1776676064050,43.49,74984.39,12.9,0.50373,0.00017,21.87973]
[1776676064081,43.49,74984.39,12.9,0.50373,0.00017,21.87973]
[1776676064093,43.49,74979.15,12.9,0.50286,0.00017,21.87859]
[1776676064769,43.49,74979.15,12.9,0.50286,0.00017,21.87859]
[1776676064790,43.49,74979.15,12.9,0.50286,0.00017,21.87859]
[1776676066161,43.49,74974.81,12.9,0.50213,0.00017,21.87758]
[1776676066820,43.49,74972.91,12.9,0.50182,0.00017,21.87711]
[1776676071603,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676071623,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676071644,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676071652,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676071790,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676072078,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676072139,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676072223,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676072431,43.5,74972.93,12.9,0.50182,0.00017,21.87711]
[1776676072502,43.5,74995.31,12.9,0.50556,0.00017,21.88174]
[1776676073084,43.5,74995.31,12.9,0.50556,0.00017,21.88174]
[1776676073147,43.5,74992.8,12.9,0.50514,0.00017,21.88132]
[1776676074501,43.5,74992.8,12.9,0.50514,0.00017,21.88132]
[1776676075666,43.5,74993.67,12.9,0.50529,0.00017,21.88147]
[1776676076142,43.5,74993.67,12.9,0.50529,0.00017,21.88147]
[1776676077310,43.5,74994.73,12.9,0.50546,0.00017,21.88165]
[1776676077680,43.5,74994.73,12.9,0.50546,0.00017,21.88165]
[1776676077964,43.5,74994.73,12.9,0.50546,0.00017,21.88165]
[1776676078140,43.5,74994.73,12.9,0.50546,0.00017,21.88165]
[1776676078183,43.5,75008.06,12.9,0.50769,0.00017,21.88352]
[1776676078566,43.5,75008.06,12.9,0.50769,0.00017,21.88352]
[1776676079389,43.5,75008.06,12.9,0.50769,0.00017,21.88352]
[1776676079498,43.5,75008.06,12.9,0.50769,0.00017,21.88352]
[1776676079649,43.49,75008.86,12.9,0.50783,0.00017,21.88361]
[1776676079839,43.49,75008.86,12.9,0.50783,0.00017,21.88361]
[1776676080197,43.49,75020.72,12.9,0.50981,0.00017,21.88467]
[1776676080976,43.49,75020.72,12.9,0.50981,0.00017,21.88467]
[1776676081473,43.49,75020.72,12.9,0.50981,0.00017,21.88467]
[1776676081485,43.49,75020.72,12.9,0.50981,0.00017,21.88467]
[1776676082329,43.49,75021.41,12.9,0.50992,0.00017,21.88471]
[1776676082430,43.49,75003.65,12.9,0.50696,0.00017,21.88298]
[1776676083218,43.49,74994.23,12.9,0.50538,0.00017,21.88157]
[1776676086065,43.49,74995.74,12.9,0.50563,0.00017,21.88182]
[1776676086071,43.49,74995.74,12.9,0.50563,0.00017,21.88182]
[1776676086286,43.49,74995.74,12.9,0.50563,0.00017,21.88182]
[1776676086384,43.48,75002.18,12.9,0.50671,0.00017,21.88278]
[1776676087496,43.48,75002.18,12.9,0.50671,0.00017,21.88278]
[1776676088254,43.48,74997.38,12.9,0.50591,0.00017,21.88208]
[1776676090488,43.48,74995.62,12.9,0.50561,0.00017,21.8818]
[1776676092940,43.48,74993.14,12.9,0.5052,0.00017,21.88138]
[1776676096311,43.48,74984.04,12.9,0.50367,0.00017,21.87966]
[1776676097055,43.48,74984.04,12.9,0.50367,0.00017,21.87966]
[1776676101694,43.48,74986.93,12.9,0.50416,0.00017,21.88024]
[1776676102353,43.48,74993.43,12.9,0.50524,0.00017,21.88143]
[1776676105883,43.48,74997.79,12.9,0.50597,0.00017,21.88214]
[1776676105920,43.48,74997.79,12.9,0.50597,0.00017,21.88214]
[1776676106381,43.48,74990.29,12.9,0.50472,0.00017,21.88088]
[1776676106792,43.48,74990.29,12.9,0.50472,0.00017,21.88088]
[1776676106868,43.48,74990.29,12.9,0.50472,0.00017,21.88088]
[1776676106929,43.48,74990.29,12.9,0.50472,0.00017,21.88088]
[1776676112423,43.47,74986.53,12.9,0.50409,0.00017,21.87627]
[1776676114332,43.47,74984.56,12.9,0.50376,0.00017,21.87587]
[1776676114344,43.47,74984.56,12.9,0.50376,0.00017,21.87587]
[1776676115280,43.47,74983.34,12.9,0.50355,0.00017,21.87562]
[1776676115597,43.46,74984.31,12.9,0.50371,0.00017,21.87582]
[1776676116007,43.46,74984.31,12.9,0.50371,0.00017,21.87582]
[1776676116679,43.47,74982.89,12.9,0.50348,0.00017,21.87553]
[1776676116698,43.47,74982.89,12.9,0.50348,0.00017,21.87553]
[1776676117064,43.47,74982.89,12.9,0.50348,0.00017,21.87553]
[1776676118570,43.47,74983.28,12.9,0.50354,0.00017,21.87561]
[1776676120243,43.47,74985.07,12.9,0.50384,0.00017,21.87598]
[1776676120478,43.47,74984.45,12.9,0.50374,0.00017,21.87585]
[1776676121489,43.47,74979.48,12.9,0.50291,0.00017,21.87478]
[1776676123051,43.47,74979.16,12.9,0.50285,0.00017,21.87471]
[1776676124076,43.47,74976.1,12.9,0.50234,0.00017,21.874]
[1776676124102,43.47,74976.1,12.9,0.50234,0.00017,21.874]
[1776676126001,43.46,74973.0,12.9,0.50182,0.00017,21.87324]
[1776676126036,43.46,74973.0,12.9,0.50182,0.00017,21.87324]
[1776676126055,43.46,74973.0,12.9,0.50182,0.00017,21.87324]
[1776676126219,43.46,74973.0,12.9,0.50182,0.00017,21.87324]
[1776676126524,43.46,74967.98,12.9,0.50098,0.00017,21.87194]
[1776676127324,43.46,74967.98,12.9,0.50098,0.00017,21.87194]
[1776676127478,43.46,74967.98,12.9,0.50098,0.00017,21.87194]
[1776676127684,43.46,74965.37,12.9,0.50054,0.00017,21.87122]
[1776676127818,43.46,74965.37,12.9,0.50054,0.00017,21.87122]
[1776676128538,43.46,74964.57,12.9,0.50041,0.00017,21.871]
[1776676129794,43.46,74964.53,12.9,0.5004,0.00017,21.87099]
[1776676129918,43.46,74964.53,12.9,0.5004,0.00017,21.87099]
[1776676130380,43.46,74964.53,12.9,0.5004,0.00017,21.87099]
[1776676130383,43.46,74964.53,12.9,0.5004,0.00017,21.87099]
[1776676130552,43.46,74963.95,12.9,0.5003,0.00017,21.87082]
[1776676131621,43.46,74964.07,12.9,0.50032,0.00017,21.87086]
[1776676132476,43.46,74964.07,12.9,0.50032,0.00017,21.87086]
[1776676134526,43.45,74964.26,12.9,0.50035,0.00017,21.87091]
[1776676136761,43.45,74962.09,12.9,0.49999,0.00017,21.87029]
[1776676136916,43.45,74962.09,12.9,0.49999,0.00017,21.87029]
[1776676139268,43.45,74962.02,12.9,0.49998,0.00017,21.87027]
[1776676139417,43.45,74962.02,12.9,0.49998,0.00017,21.87027]
[1776676140308,43.45,74962.1,12.9,0.49999,0.00017,21.87029]
[1776676140362,43.45,74962.1,12.9,0.49999,0.00017,21.87029]
[1776676141802,43.45,74958.21,12.9,0.49934,0.00017,21.86913]
[1776676145375,43.44,74958.5,12.9,0.49939,0.00017,21.86921]
[1776676145418,43.44,74958.5,12.9,0.49939,0.00017,21.86921]
[1776676145460,43.44,74959.48,12.9,0.49955,0.00017,21.86951]
[1776676146794,43.44,74962.48,12.9,0.50005,0.00017,21.8704]
[1776676146843,43.44,74962.48,12.9,0.50005,0.00017,21.8704]
[1776676148068,43.44,74966.94,12.9,0.5008,0.00017,21.87166]
[1776676148085,43.44,74966.94,12.9,0.5008,0.00017,21.87166]
[1776676148407,43.44,74966.94,12.9,0.5008,0.00017,21.87166]
[1776676148482,43.44,74966.94,12.9,0.5008,0.00017,21.87166]
[1776676148540,43.43,74972.09,12.9,0.50166,0.00017,21.87302]
[1776676148618,43.43,74972.09,12.9,0.50166,0.00017,21.87302]
[1776676148680,43.43,74973.08,12.9,0.50183,0.00017,21.87327]
[1776676154722,43.42,74970.81,12.9,0.50144,0.00017,21.87269]
[1776676156133,43.42,74970.81,12.9,0.50144,0.00017,21.87269]
[1776676157001,43.42,74970.8,12.9,0.50144,0.00017,21.87269]
[1776676161873,43.41,74966.43,12.9,0.50071,0.00017,21.87152]
[1776676161918,43.41,74966.43,12.9,0.50071,0.00017,21.87152]
[1776676161961,43.41,74965.9,12.9,0.50062,0.00017,21.87137]
[1776676167981,43.4,74969.11,12.9,0.50115,0.00017,21.87224]
[1776676173855,43.4,74970.96,12.9,0.50146,0.00017,21.86884]
[1776676175332,43.4,74970.96,12.9,0.50146,0.00017,21.86884]
[1776676175869,43.4,74977.64,12.9,0.50258,0.00017,21.87048]
[1776676177092,43.4,74977.64,12.9,0.50258,0.00017,21.87048]
[1776676177293,43.4,74977.64,12.9,0.50258,0.00017,21.87048]
[1776676177419,43.4,74977.64,12.9,0.50258,0.00017,21.87048]
[1776676177520,43.4,74977.17,12.9,0.5025,0.00017,21.87037]
[1776676177883,43.4,74968.19,12.9,0.501,0.00017,21.86811]
[1776676179001,43.4,74968.19,12.9,0.501,0.00017,21.86811]
[1776676179137,43.4,74968.19,12.9,0.501,0.00017,21.86811]
[1776676179218,43.4,74968.19,12.9,0.501,0.00017,21.86811]
[1776676179240,43.4,74966.26,12.9,0.50067,0.00017,21.86758]
[1776676182986,43.4,74967.12,12.9,0.50082,0.00017,21.86782]
[1776676188520,43.39,74970.89,12.9,0.50145,0.00017,21.86882]
[1776676188618,43.39,74970.89,12.9,0.50145,0.00017,21.86882]
[1776676188621,43.39,74971.02,12.9,0.50147,0.00017,21.86885]
[1776676194338,43.39,74970.36,12.9,0.50136,0.00017,21.86868]
[1776676194418,43.39,74970.36,12.9,0.50136,0.00017,21.86868]
[1776676194439,43.39,74970.32,12.9,0.50135,0.00017,21.86867]
[1776676194874,43.39,74970.32,12.9,0.50135,0.00017,21.86867]
[1776676195009,43.39,74978.93,12.9,0.50279,0.00017,21.87077]
[1776676200037,43.38,74982.47,12.9,0.50339,0.00017,21.87155]
[1776676202358,43.38,74982.43,12.9,0.50338,0.00017,21.87155]
[1776676202393,43.38,74982.43,12.9,0.50338,0.00017,21.87155]
[1776676202419,43.38,74982.43,12.9,0.50338,0.00017,21.87155]
[1776676202512,43.38,74982.43,12.9,0.50338,0.00017,21.87155]
[1776676202529,43.38,74982.86,12.9,0.50345,0.00017,21.87164]
[1776676203058,43.38,74975.73,12.9,0.50226,0.00017,21.87003]
[1776676204002,43.38,74975.73,12.9,0.50226,0.00017,21.87003]
[1776676204671,43.38,74969.34,12.9,0.50118,0.00017,21.86842]
[1776676206181,43.38,74968.38,12.9,0.50102,0.00017,21.86816]
[1776676206282,43.38,74963.85,12.9,0.50026,0.00017,21.86691]
[1776676206889,43.38,74963.85,12.9,0.50026,0.00017,21.86691]
[1776676207582,43.38,74963.85,12.9,0.50026,0.00017,21.86691]
[1776676207589,43.38,74963.85,12.9,0.50026,0.00017,21.86691]
[1776676207641,43.38,74959.01,12.9,0.49945,0.00017,21.86548]
[1776676207684,43.38,74959.01,12.9,0.49945,0.00017,21.86548]
[1776676207975,43.38,74959.01,12.9,0.49945,0.00017,21.86548]
[1776676208332,43.38,74959.01,12.9,0.49945,0.00017,21.86548]
[1776676208647,43.38,74959.01,12.9,0.49945,0.00017,21.86548]
[1776676208414,43.38,74943.53,12.9,0.49685,0.00017,21.8603]
[1776676209101,43.38,74932.06,12.9,0.49493,0.00017,21.85587]
[1776676211293,43.38,74931.01,12.9,0.49475,0.00017,21.85544]
[1776676211673,43.38,74931.01,12.9,0.49475,0.00017,21.85544]
[1776676212996,43.38,74930.52,12.9,0.49467,0.00017,21.85524]
[1776676218164,43.37,74927.95,12.9,0.49424,0.00017,21.85416]
[1776676221001,43.37,74926.89,12.9,0.49406,0.00017,21.8537]
[1776676221186,43.37,74937.27,12.9,0.4958,0.00017,21.85795]
[1776676225200,43.37,74936.24,12.9,0.49563,0.00017,21.85754]
[1776676227228,43.37,74929.47,12.9,0.49449,0.00017,21.8548]
[1776676230796,43.37,74927.71,12.9,0.49419,0.00017,21.85405]
[1776676230883,43.37,74927.71,12.9,0.49419,0.00017,21.85405]
[1776676231054,43.37,74927.71,12.9,0.49419,0.00017,21.85405]
[1776676231204,43.37,74927.71,12.9,0.49419,0.00017,21.85405]
[1776676231258,43.37,74927.71,12.9,0.49419,0.00017,21.85405]
[1776676231327,43.37,74921.96,12.9,0.49322,0.00017,21.84765]
[1776676232631,43.37,74921.96,12.9,0.49322,0.00017,21.84765]
[1776676232663,43.36,74916.35,12.9,0.49228,0.00017,21.84508]
[1776676233832,43.36,74911.81,12.9,0.49152,0.00017,21.8429]
[1776676233846,43.36,74911.81,12.9,0.49152,0.00017,21.8429]
[1776676233857,43.36,74911.81,12.9,0.49152,0.00017,21.8429]
[1776676234277,43.36,74906.97,12.9,0.49071,0.00017,21.8405]
[1776676236173,43.36,74905.99,12.9,0.49054,0.00017,21.84]
[1776676241326,43.36,74909.38,12.9,0.49111,0.00017,21.84171]
[1776676242775,43.36,74909.31,12.9,0.4911,0.00017,21.84167]
[1776676245268,43.36,74904.39,12.9,0.49027,0.00017,21.83918]
[1776676249038,43.36,74897.21,12.9,0.48906,0.00017,21.83537]
[1776676254399,43.36,74897.67,12.9,0.48914,0.00017,21.83562]
[1776676254407,43.36,74897.67,12.9,0.48914,0.00017,21.83562]
[1776676259456,43.35,74898.04,12.9,0.4892,0.00017,21.83582]
[1776676264491,43.35,74899.24,12.9,0.4894,0.00017,21.83646]
[1776676269526,43.35,74899.75,12.9,0.48948,0.00017,21.83673]
[1776676270293,43.35,74899.75,12.9,0.48948,0.00017,21.83673]
[1776676270326,43.35,74899.75,12.9,0.48948,0.00017,21.83673]
[1776676270417,43.35,74899.75,12.9,0.48948,0.00017,21.83673]
[1776676270539,43.35,74899.75,12.9,0.48948,0.00017,21.83673]
[1776676270582,43.35,74910.58,12.9,0.4913,0.00017,21.84229]
[1776676270946,43.35,74910.58,12.9,0.4913,0.00017,21.84229]
[1776676271175,43.35,74910.58,12.9,0.4913,0.00017,21.84229]
[1776676271189,43.35,74910.58,12.9,0.4913,0.00017,21.84229]
[1776676271290,43.35,74910.58,12.9,0.4913,0.00017,21.84229]
[1776676271351,43.35,74910.58,12.9,0.4913,0.00017,21.84229]
[1776676271647,43.35,74910.58,12.9,0.4913,0.00017,21.84229]
[1776676271673,43.35,74923.39,12.9,0.49346,0.00017,21.84828]
[1776676271836,43.35,74923.39,12.9,0.49346,0.00017,21.84828]
[1776676271883,43.35,74923.39,12.9,0.49346,0.00017,21.84828]
[1776676274063,43.33,74923.5,12.9,0.49346,0.00017,21.84832]
[1776676275165,43.32,74923.57,12.9,0.49348,0.00017,21.84835]
[1776676280606,43.32,74920.3,12.9,0.49292,0.00017,21.84688]
[1776676286648,43.32,74920.56,12.9,0.49297,0.00017,21.847]
[1776676291683,43.32,74920.56,12.9,0.49296,0.00017,21.84311]
[1776676293013,43.32,74920.56,12.9,0.49296,0.00017,21.84311]
[1776676293045,43.32,74920.56,12.9,0.49296,0.00017,21.84311]
[1776676296297,43.32,74914.41,12.9,0.49193,0.00017,21.84024]
[1776676299285,43.31,74917.01,12.9,0.49236,0.00017,21.84147]
[1776676300746,43.31,74927.86,12.9,0.49419,0.00017,21.84631]
[1776676302784,43.31,74927.99,12.9,0.49421,0.00017,21.84637]
[1776676303497,43.31,74927.99,12.9,0.49421,0.00017,21.84637]
[1776676308117,43.31,74928.63,12.9,0.49432,0.00017,21.84664]
[1776676308682,43.31,74928.63,12.9,0.49432,0.00017,21.84664]
[1776676308739,43.31,74928.63,12.9,0.49432,0.00017,21.84664]
[1776676308972,43.31,74939.1,12.9,0.49608,0.00017,21.85085]
[1776676309809,43.31,74944.71,12.9,0.49702,0.00017,21.85294]
[1776676311136,43.31,74944.71,12.9,0.49702,0.00017,21.85294]
[1776676315851,43.3,74952.42,12.9,0.49831,0.00017,21.8556]
[1776676320887,43.29,74952.36,12.9,0.4983,0.00017,21.85558]
[1776676322122,43.29,74952.36,12.9,0.4983,0.00017,21.85558]
[1776676322525,43.29,74952.36,12.9,0.4983,0.00017,21.85558]
[1776676322546,43.29,74952.36,12.9,0.4983,0.00017,21.85558]
[1776676322561,43.29,74952.36,12.9,0.4983,0.00017,21.85558]
[1776676322578,43.29,74952.36,12.9,0.4983,0.00017,21.85558]
[1776676322612,43.29,74952.36,12.9,0.4983,0.00017,21.85558]
[1776676322719,43.29,74952.36,12.9,0.4983,0.00017,21.85558]
[1776676322616,43.29,74953.14,12.9,0.49843,0.00017,21.85584]
[1776676322900,43.29,74960.92,12.9,0.49974,0.00017,21.85827]
[1776676327935,43.28,74964.02,12.9,0.50026,0.00017,21.85917]
[1776676330976,43.28,74963.29,12.9,0.50014,0.00017,21.85896]
[1776676331202,43.28,74963.29,12.9,0.50014,0.00017,21.85896]
[1776676331227,43.28,74963.29,12.9,0.50014,0.00017,21.85896]
[1776676332037,43.28,74966.44,12.9,0.50067,0.00017,21.85985]
[1776676332118,43.28,74966.44,12.9,0.50067,0.00017,21.85985]
[1776676332385,43.28,74966.44,12.9,0.50067,0.00017,21.85985]
[1776676332485,43.28,74966.44,12.9,0.50067,0.00017,21.85985]
[1776676332571,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333137,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333159,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333212,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333224,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333322,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333449,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333645,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333735,43.28,74969.44,12.9,0.50117,0.00017,21.86066]
[1776676333707,43.26,74974.04,12.9,0.50194,0.00017,21.86184]
[1776676333932,43.26,74974.04,12.9,0.50194,0.00017,21.86184]
[1776676334193,43.26,74974.04,12.9,0.50194,0.00017,21.86184]
[1776676334211,43.26,74974.04,12.9,0.50194,0.00017,21.86184]
[1776676334317,43.26,74974.04,12.9,0.50194,0.00017,21.86184]
[1776676334772,43.25,74996.48,12.9,0.50571,0.00017,21.8664]
[1776676335744,43.25,74996.48,12.9,0.50571,0.00017,21.8664]
[1776676334985,43.25,75000.91,12.9,0.50646,0.00017,21.86707]
[1776676335927,43.25,75000.91,12.9,0.50646,0.00017,21.86707]
[1776676335968,43.25,75000.91,12.9,0.50646,0.00017,21.86707]
[1776676336075,43.25,75000.91,12.9,0.50646,0.00017,21.86707]
[1776676336077,43.25,75000.91,12.9,0.50646,0.00017,21.86707]
[1776676336082,43.25,75000.91,12.9,0.50646,0.00017,21.86707]
[1776676339906,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676339969,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676339973,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676340099,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676340151,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676340155,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676340223,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676340318,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676340547,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676340827,43.19,75000.87,12.9,0.50644,0.00017,21.86707]
[1776676340882,43.19,75005.14,12.9,0.50716,0.00017,21.86764]
[1776676341001,43.19,75005.14,12.9,0.50716,0.00017,21.86764]
[1776676341344,43.19,75005.14,12.9,0.50716,0.00017,21.86764]
[1776676341442,43.19,75005.14,12.9,0.50716,0.00017,21.86764]
[1776676341749,43.19,75005.14,12.9,0.50716,0.00017,21.86764]
[1776676341777,43.19,75028.28,12.9,0.51106,0.00017,21.86951]
[1776676341822,43.19,75028.28,12.9,0.51106,0.00017,21.86951]
[1776676342172,43.19,75028.28,12.9,0.51106,0.00017,21.86951]
[1776676342319,43.19,75028.28,12.9,0.51106,0.00017,21.86951]
[1776676343035,43.19,75028.15,12.9,0.51104,0.00017,21.8695]
[1776676343642,43.19,75028.15,12.9,0.51104,0.00017,21.8695]
[1776676344124,43.18,75026.39,12.9,0.51074,0.00017,21.86943]
[1776676345132,43.18,75029.01,12.9,0.51118,0.00017,21.86953]
[1776676346581,43.18,75028.85,12.9,0.51116,0.00017,21.86953]
[1776676346673,43.18,75028.85,12.9,0.51116,0.00017,21.86953]
[1776676347002,43.18,75030.0,12.9,0.51135,0.00017,21.86956]
[1776676347083,43.18,75034.47,12.9,0.5121,0.00017,21.86965]
[1776676349877,43.18,75035.67,12.9,0.5123,0.00017,21.86966]
[1776676349931,43.18,75035.67,12.9,0.5123,0.00017,21.86966]
[1776676352095,43.18,75033.38,12.9,0.51192,0.00017,21.86574]
[1776676355185,43.17,75032.39,12.9,0.51175,0.00017,21.86573]
[1776676356112,43.17,75033.27,12.9,0.5119,0.00017,21.86574]
[1776676357514,43.17,75033.35,12.9,0.51191,0.00017,21.86574]
[1776676362189,43.17,75038.37,12.9,0.51276,0.00017,21.86577]
[1776676362846,43.17,75038.37,12.9,0.51276,0.00017,21.86577]
[1776676362969,43.17,75038.37,12.9,0.51276,0.00017,21.86577]
[1776676363441,43.17,75038.37,12.9,0.51276,0.00017,21.86577]
[1776676363483,43.17,75038.37,12.9,0.51276,0.00017,21.86577]
[1776676363532,43.17,75038.37,12.9,0.51276,0.00017,21.86577]
[1776676363578,43.17,75038.37,12.9,0.51276,0.00017,21.86577]
[1776676363620,43.17,75038.37,12.9,0.51276,0.00017,21.86577]
[1776676363741,43.17,75038.87,12.9,0.51284,0.00017,21.86577]
[1776676364751,43.17,75047.41,12.9,0.51428,0.00017,21.86558]
[1776676367439,43.17,75049.36,12.9,0.51461,0.00017,21.86549]
[1776676369619,43.17,75049.65,12.9,0.51466,0.00017,21.86548]
[1776676372871,43.17,75051.83,12.9,0.51503,0.00017,21.86536]
[1776676372919,43.17,75051.83,12.9,0.51503,0.00017,21.86536]
[1776676373188,43.17,75051.83,12.9,0.51503,0.00017,21.86536]
[1776676373320,43.17,75051.83,12.9,0.51503,0.00017,21.86536]
[1776676373331,43.17,75051.83,12.9,0.51503,0.00017,21.86536]
[1776676381325,43.17,75057.86,12.9,0.51604,0.00017,21.86495]
[1776676382103,43.17,75057.86,12.9,0.51604,0.00017,21.86495]
[1776676382219,43.17,75057.86,12.9,0.51604,0.00017,21.86495]
[1776676382332,43.17,75056.83,12.9,0.51587,0.00017,21.86503]
[1776676384346,43.17,75050.64,12.9,0.51482,0.00017,21.86543]
[1776676388374,43.17,75045.0,12.9,0.51388,0.00017,21.86566]
[1776676391000,43.17,75041.95,12.9,0.51336,0.00017,21.86573]
[1776676395216,43.16,75039.17,12.9,0.51289,0.00017,21.86577]
[1776676400458,43.15,75040.46,12.9,0.51311,0.00017,21.86575]
[1776676406500,43.14,75039.37,12.9,0.51293,0.00017,21.86577]
[1776676409049,43.15,75037.46,12.9,0.51261,0.00017,21.86577]
[1776676410516,43.14,75037.24,12.9,0.51257,0.00017,21.86577]
[1776676410604,43.14,75037.24,12.9,0.51257,0.00017,21.86577]
[1776676411082,43.14,75036.16,12.9,0.51239,0.00017,21.86577]
[1776676411537,43.14,75026.54,12.9,0.51076,0.00017,21.86165]
[1776676414459,43.14,75025.94,12.9,0.51066,0.00017,21.86163]
[1776676414462,43.14,75025.94,12.9,0.51066,0.00017,21.86163]
[1776676414588,43.14,75025.94,12.9,0.51066,0.00017,21.86163]
[1776676415939,43.14,75029.57,12.9,0.51128,0.00017,21.86176]
[1776676415968,43.14,75029.57,12.9,0.51128,0.00017,21.86176]
[1776676415981,43.14,75029.57,12.9,0.51128,0.00017,21.86176]
[1776676416119,43.14,75029.57,12.9,0.51128,0.00017,21.86176]
[1776676416222,43.14,75029.57,12.9,0.51128,0.00017,21.86176]
[1776676416572,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417092,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417108,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417128,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417150,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417185,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417217,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417220,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417276,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417322,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417322,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417604,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417632,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417747,43.14,75038.7,12.9,0.51281,0.00017,21.86187]
[1776676417901,43.14,75063.96,12.9,0.51707,0.00017,21.86049]
[1776676418113,43.14,75063.96,12.9,0.51707,0.00017,21.86049]
[1776676418154,43.14,75063.96,12.9,0.51707,0.00017,21.86049]
[1776676418222,43.14,75063.96,12.9,0.51707,0.00017,21.86049]
[1776676418273,43.14,75063.96,12.9,0.51707,0.00017,21.86049]
[1776676418406,43.14,75063.96,12.9,0.51707,0.00017,21.86049]
[1776676418842,43.14,75071.83,12.9,0.5184,0.00017,21.85955]
[1776676420476,43.14,75070.74,12.9,0.51821,0.00017,21.85969]
[1776676420696,43.14,75070.74,12.9,0.51821,0.00017,21.85969]
[1776676423895,43.14,75070.41,12.9,0.51816,0.00017,21.85973]
[1776676423927,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676423948,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676423953,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676423966,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424000,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424006,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424030,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424206,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424405,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424562,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424603,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424734,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424874,43.14,75070.21,12.9,0.51812,0.00017,21.85976]
[1776676424743,43.14,75093.24,12.9,0.522,0.00017,21.85576]
[1776676425655,43.14,75095.3,12.9,0.52235,0.00017,21.85531]
[1776676426221,43.14,75095.3,12.9,0.52235,0.00017,21.85531]
[1776676428762,43.13,75094.93,12.9,0.52229,0.00017,21.85538]
[1776676428788,43.13,75094.93,12.9,0.52229,0.00017,21.85538]
[1776676430504,43.13,75093.63,12.9,0.52207,0.00017,21.85567]
[1776676431492,43.13,75094.0,12.9,0.52213,0.00017,21.85559]
[1776676432938,43.13,75093.82,12.9,0.5221,0.00017,21.85563]
[1776676438651,43.13,75094.41,12.9,0.5222,0.00017,21.8555]
[1776676440321,43.13,75093.14,12.9,0.52199,0.00017,21.85578]
[1776676441772,43.12,75105.03,12.9,0.52399,0.00017,21.8529]
[1776676444258,43.12,75105.07,12.9,0.524,0.00017,21.85289]
[1776676444337,43.12,75105.07,12.9,0.524,0.00017,21.85289]
[1776676447574,43.12,75101.59,12.9,0.52341,0.00017,21.85378]
[1776676449621,43.11,75095.19,12.9,0.52234,0.00017,21.85531]
[1776676449660,43.11,75095.19,12.9,0.52234,0.00017,21.85531]
[1776676451293,43.11,75090.23,12.9,0.5215,0.00017,21.85638]
[1776676451599,43.11,75090.23,12.9,0.5215,0.00017,21.85638]
[1776676451849,43.11,75085.57,12.9,0.52072,0.00017,21.85731]
[1776676453002,43.11,75081.42,12.9,0.52002,0.00017,21.85806]
[1776676454150,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454410,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454423,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454469,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454539,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454652,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454665,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454692,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454809,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454921,43.11,75080.76,12.9,0.51991,0.00017,21.85817]
[1776676454877,43.11,75064.54,12.9,0.51717,0.00017,21.86042]
[1776676455881,43.11,75059.07,12.9,0.51625,0.00017,21.86094]
[1776676460916,43.11,75059.66,12.9,0.51635,0.00017,21.86089]
[1776676465951,43.11,75059.64,12.9,0.51635,0.00017,21.8609]
[1776676470986,43.11,75059.13,12.9,0.51626,0.00017,21.86094]
[1776676476438,43.11,75057.64,12.9,0.51601,0.00017,21.85717]
[1776676482857,43.1,75055.43,12.9,0.51564,0.00017,21.85733]
[1776676488105,43.1,75055.08,12.9,0.51558,0.00017,21.85736]
[1776676493139,43.1,75058.17,12.9,0.5161,0.00017,21.85712]
[1776676497748,43.1,75059.09,12.9,0.51625,0.00017,21.85704]
[1776676497755,43.1,75059.09,12.9,0.51625,0.00017,21.85704]
[1776676502128,43.1,75061.6,12.9,0.51668,0.00017,21.85682]
[1776676502139,43.1,75061.6,12.9,0.51668,0.00017,21.85682]
[1776676503802,43.1,75062.06,12.9,0.51676,0.00017,21.85677]
[1776676503813,43.1,75062.06,12.9,0.51676,0.00017,21.85677]
[1776676503902,43.1,75067.2,12.9,0.51762,0.00017,21.85622]
[1776676504182,43.1,75067.2,12.9,0.51762,0.00017,21.85622]
[1776676504273,43.1,75067.2,12.9,0.51762,0.00017,21.85622]
[1776676504354,43.1,75067.2,12.9,0.51762,0.00017,21.85622]
[1776676504409,43.1,75067.2,12.9,0.51762,0.00017,21.85622]
[1776676504783,43.1,75067.2,12.9,0.51762,0.00017,21.85622]
[1776676504862,43.1,75067.2,12.9,0.51762,0.00017,21.85622]
[1776676504921,43.1,75063.87,12.9,0.51706,0.00017,21.85659]
[1776676505015,43.1,75063.87,12.9,0.51706,0.00017,21.85659]
[1776676505368,43.1,75045.45,12.9,0.51395,0.00017,21.85785]
[1776676506236,43.1,75041.4,12.9,0.51327,0.00017,21.85795]
[1776676508593,43.1,75040.57,12.9,0.51313,0.00017,21.85796]
[1776676508598,43.1,75040.57,12.9,0.51313,0.00017,21.85796]
[1776676508718,43.1,75040.57,12.9,0.51313,0.00017,21.85796]
[1776676508946,43.1,75040.6,12.9,0.51314,0.00017,21.85796]
[1776676509258,43.1,75045.89,12.9,0.51403,0.00017,21.85783]
[1776676513024,43.1,75045.1,12.9,0.51389,0.00017,21.85786]
[1776676513027,43.1,75045.1,12.9,0.51389,0.00017,21.85786]
[1776676513506,43.1,75045.1,12.9,0.51389,0.00017,21.85786]
[1776676513619,43.1,75045.1,12.9,0.51389,0.00017,21.85786]
[1776676513720,43.1,75045.01,12.9,0.51388,0.00017,21.85786]
[1776676517265,43.1,75043.69,12.9,0.51366,0.00017,21.8579]
[1776676517324,43.1,75043.69,12.9,0.51366,0.00017,21.8579]
[1776676517710,43.1,75042.86,12.9,0.51352,0.00017,21.85792]
[1776676518321,43.1,75052.77,12.9,0.51519,0.00017,21.85751]
[1776676522349,43.1,75047.67,12.9,0.51433,0.00017,21.85777]
[1776676527853,43.09,75047.35,12.9,0.51427,0.00017,21.85778]
[1776676530653,43.09,75046.52,12.9,0.51413,0.00017,21.85781]
[1776676530682,43.09,75046.52,12.9,0.51413,0.00017,21.85781]
[1776676530991,43.09,75046.52,12.9,0.51413,0.00017,21.85781]
[1776676530922,43.09,75046.52,12.9,0.51413,0.00017,21.85781]
[1776676531413,43.09,75059.51,12.9,0.51633,0.00017,21.85311]
[1776676534585,43.09,75060.98,12.9,0.51657,0.00017,21.85298]
[1776676534626,43.09,75060.98,12.9,0.51657,0.00017,21.85298]
[1776676537012,43.09,75064.55,12.9,0.51718,0.00017,21.85262]
[1776676537024,43.09,75064.55,12.9,0.51718,0.00017,21.85262]
[1776676537051,43.09,75064.59,12.9,0.51718,0.00017,21.85261]
[1776676537064,43.09,75064.59,12.9,0.51718,0.00017,21.85261]
[1776676537082,43.09,75064.59,12.9,0.51718,0.00017,21.85261]
[1776676537378,43.09,75064.59,12.9,0.51718,0.00017,21.85261]
[1776676537446,43.09,75064.59,12.9,0.51718,0.00017,21.85261]
[1776676537757,43.09,75064.59,12.9,0.51718,0.00017,21.85261]
[1776676537794,43.09,75083.88,12.9,0.52044,0.00017,21.84981]
[1776676538068,43.09,75083.88,12.9,0.52044,0.00017,21.84981]
[1776676538461,43.09,75081.31,12.9,0.52,0.00017,21.85027]
[1776676539632,43.09,75081.31,12.9,0.52,0.00017,21.85027]
[1776676540338,43.09,75081.7,12.9,0.52007,0.00017,21.8502]
[1776676541500,43.09,75082.57,12.9,0.52022,0.00017,21.85005]
[1776676542700,43.09,75092.5,12.9,0.52189,0.00017,21.84809]
[1776676545604,43.09,75092.32,12.9,0.52186,0.00017,21.84813]
[1776676546517,43.09,75087.51,12.9,0.52105,0.00017,21.84912]
[1776676551552,43.09,75088.04,12.9,0.52114,0.00017,21.84902]
[1776676554107,43.09,75087.74,12.9,0.52109,0.00017,21.84908]
[1776676554442,43.09,75087.74,12.9,0.52109,0.00017,21.84908]
[1776676554693,43.09,75087.74,12.9,0.52109,0.00017,21.84908]
[1776676554790,43.09,75078.01,12.9,0.51945,0.00017,21.85082]
[1776676556587,43.09,75073.43,12.9,0.51868,0.00017,21.85151]
[1776676561626,43.09,75073.02,12.9,0.51861,0.00017,21.85157]
[1776676567667,43.09,75074.79,12.9,0.5189,0.00017,21.85131]
[1776676572701,43.1,75075.67,12.9,0.51905,0.00017,21.85118]
[1776676576730,43.1,75081.26,12.9,0.51999,0.00017,21.85028]
[1776676579751,43.1,75076.22,12.9,0.51914,0.00017,21.8511]
[1776676584787,43.1,75076.46,12.9,0.51918,0.00017,21.85107]
[1776676589822,43.1,75077.65,12.9,0.51939,0.00017,21.85088]
[1776676593110,43.1,75076.62,12.9,0.51921,0.00017,21.84714]
[1776676593205,43.1,75076.62,12.9,0.51921,0.00017,21.84714]
[1776676597878,43.1,75081.69,12.9,0.52007,0.00017,21.84631]
[1776676602913,43.1,75077.61,12.9,0.51938,0.00017,21.84699]
[1776676603469,43.1,75077.61,12.9,0.51938,0.00017,21.84699]
[1776676603527,43.1,75077.61,12.9,0.51938,0.00017,21.84699]
[1776676603574,43.1,75077.61,12.9,0.51938,0.00017,21.84699]
[1776676603615,43.1,75077.61,12.9,0.51938,0.00017,21.84699]
[1776676603638,43.1,75077.61,12.9,0.51938,0.00017,21.84699]
[1776676603920,43.1,75067.23,12.9,0.51763,0.00017,21.84842]
[1776676604511,43.1,75067.23,12.9,0.51763,0.00017,21.84842]
[1776676604678,43.1,75067.23,12.9,0.51763,0.00017,21.84842]
[1776676604709,43.1,75067.23,12.9,0.51763,0.00017,21.84842]
[1776676605079,43.1,75067.23,12.9,0.51763,0.00017,21.84842]
[1776676604927,43.1,75064.32,12.9,0.51714,0.00017,21.84875]
[1776676605325,43.1,75064.32,12.9,0.51714,0.00017,21.84875]
[1776676605390,43.1,75064.32,12.9,0.51714,0.00017,21.84875]
[1776676605531,43.1,75064.32,12.9,0.51714,0.00017,21.84875]
[1776676605665,43.1,75064.32,12.9,0.51714,0.00017,21.84875]
[1776676605883,43.1,75064.32,12.9,0.51714,0.00017,21.84875]
[1776676605934,43.1,75048.65,12.9,0.51449,0.00017,21.84993]
[1776676606498,43.1,75048.65,12.9,0.51449,0.00017,21.84993]
[1776676606941,43.1,75044.11,12.9,0.51373,0.00017,21.85009]
[1776676612983,43.1,75042.54,12.9,0.51346,0.00017,21.85013]
[1776676614646,43.1,75042.53,12.9,0.51346,0.00017,21.85013]
[1776676615205,43.1,75042.46,12.9,0.51345,0.00017,21.85013]
[1776676617211,43.1,75042.42,12.9,0.51344,0.00017,21.85013]
[1776676617319,43.1,75042.42,12.9,0.51344,0.00017,21.85013]
[1776676617361,43.1,75042.42,12.9,0.51344,0.00017,21.85013]
[1776676617419,43.1,75042.42,12.9,0.51344,0.00017,21.85013]
[1776676621466,43.1,75041.88,12.9,0.51335,0.00017,21.85015]
[1776676621519,43.1,75041.88,12.9,0.51335,0.00017,21.85015]
[1776676621980,43.1,75041.88,12.9,0.51335,0.00017,21.85015]
[1776676621994,43.1,75041.88,12.9,0.51335,0.00017,21.85015]
[1776676622019,43.1,75041.88,12.9,0.51335,0.00017,21.85015]
[1776676622042,43.1,75041.88,12.9,0.51335,0.00017,21.85015]
[1776676622048,43.1,75048.99,12.9,0.51455,0.00017,21.84991]
[1776676622247,43.1,75048.99,12.9,0.51455,0.00017,21.84991]
[1776676623060,43.1,75054.41,12.9,0.51547,0.00017,21.84961]
[1776676623257,43.1,75054.41,12.9,0.51547,0.00017,21.84961]
[1776676623265,43.1,75054.41,12.9,0.51547,0.00017,21.84961]
[1776676623268,43.1,75054.41,12.9,0.51547,0.00017,21.84961]
[1776676624065,43.1,75051.89,12.9,0.51504,0.00017,21.84976]
[1776676625003,43.1,75051.89,12.9,0.51504,0.00017,21.84976]
[1776676625196,43.1,75050.65,12.9,0.51483,0.00017,21.84983]
[1776676625318,43.1,75050.65,12.9,0.51483,0.00017,21.84983]
[1776676625762,43.1,75050.65,12.9,0.51483,0.00017,21.84983]
[1776676626079,43.1,75046.52,12.9,0.51413,0.00017,21.85002]
[1776676632121,43.09,75043.87,12.9,0.51369,0.00017,21.8501]
[1776676638162,43.09,75040.9,12.9,0.51319,0.00017,21.85016]
[1776676647691,43.09,75041.15,12.9,0.51323,0.00017,21.85016]
[1776676647818,43.09,75041.15,12.9,0.51323,0.00017,21.85016]
[1776676647843,43.09,75041.15,12.9,0.51323,0.00017,21.85016]
[1776676648071,43.09,75041.15,12.9,0.51323,0.00017,21.85016]
[1776676648082,43.08,75041.15,12.9,0.51323,0.00017,21.85016]
[1776676648303,43.08,75041.15,12.9,0.51323,0.00017,21.85016]
[1776676649002,43.08,75041.15,12.9,0.51323,0.00017,21.85016]
[1776676649007,43.08,75048.44,12.9,0.51446,0.00017,21.84994]
[1776676650629,43.08,75047.14,12.9,0.51424,0.00017,21.84999]
[1776676652285,43.08,75050.0,12.9,0.51472,0.00017,21.84597]
[1776676652523,43.08,75050.0,12.9,0.51472,0.00017,21.84597]
[1776676652724,43.08,75050.0,12.9,0.51472,0.00017,21.84597]
[1776676652823,43.08,75050.0,12.9,0.51472,0.00017,21.84597]
[1776676652841,43.08,75050.0,12.9,0.51472,0.00017,21.84597]
[1776676652925,43.08,75051.07,12.9,0.5149,0.00017,21.84591]
[1776676653833,43.08,75051.07,12.9,0.5149,0.00017,21.84591]
[1776676653932,43.08,75066.46,12.9,0.5175,0.00017,21.8446]
[1776676657078,43.08,75067.93,12.9,0.51775,0.00017,21.84443]
[1776676659597,43.08,75067.61,12.9,0.5177,0.00017,21.84447]
[1776676659669,43.09,75067.61,12.9,0.5177,0.00017,21.84447]
[1776676666360,43.09,75068.03,12.9,0.51777,0.00017,21.84442]
[1776676668328,43.09,75068.03,12.9,0.51777,0.00017,21.84442]
[1776676674416,43.09,75068.21,12.9,0.5178,0.00017,21.8444]
[1776676678506,43.09,75068.24,12.9,0.5178,0.00017,21.84439]
[1776676678592,43.09,75068.24,12.9,0.5178,0.00017,21.8444]
[1776676680526,43.09,75068.91,12.9,0.51791,0.00017,21.84431]
[1776676680817,43.09,75068.91,12.9,0.51791,0.00017,21.84431]
[1776676680869,43.09,75068.91,12.9,0.51791,0.00017,21.84431]
[1776676681040,43.09,75068.91,12.9,0.51791,0.00017,21.84431]
[1776676681088,43.09,75068.91,12.9,0.51791,0.00017,21.84431]
[1776676681143,43.09,75068.91,12.9,0.51791,0.00017,21.84431]
[1776676681701,43.09,75070.69,12.9,0.51821,0.00017,21.84409]
[1776676681791,43.09,75091.51,12.9,0.52173,0.00017,21.8405]
[1776676682838,43.09,75091.51,12.9,0.52173,0.00017,21.8405]
[1776676682841,43.09,75092.66,12.9,0.52192,0.00017,21.84025]
[1776676688522,43.09,75092.72,12.9,0.52193,0.00017,21.84024]
[1776676691936,43.09,75092.13,12.9,0.52183,0.00017,21.84037]
[1776676693557,43.09,75097.56,12.9,0.52275,0.00017,21.83914]
[1776676695195,43.09,75098.96,12.9,0.52298,0.00017,21.83881]
[1776676700606,43.09,75102.08,12.9,0.52351,0.00017,21.83803]
[1776676705641,43.09,75102.59,12.9,0.5236,0.00017,21.8379]
[1776676707080,43.09,75102.59,12.9,0.5236,0.00017,21.8379]
[1776676707260,43.09,75103.08,12.9,0.52368,0.00017,21.83777]
[1776676707344,43.09,75103.08,12.9,0.52368,0.00017,21.83777]
[1776676707773,43.09,75103.08,12.9,0.52368,0.00017,21.83777]
[1776676707778,43.09,75103.08,12.9,0.52368,0.00017,21.83777]
[1776676708129,43.09,75103.08,12.9,0.52368,0.00017,21.83777]
[1776676708308,43.09,75104.15,12.9,0.52386,0.00017,21.8375]
[1776676713794,43.09,75105.98,12.9,0.52417,0.00017,21.83311]
[1776676719562,43.09,75108.28,12.9,0.52456,0.00017,21.83248]
[1776676719619,43.09,75108.28,12.9,0.52456,0.00017,21.83248]
[1776676719739,43.09,75109.92,12.9,0.52483,0.00017,21.83202]
[1776676721060,43.09,75109.92,12.9,0.52483,0.00017,21.83202]
[1776676721123,43.09,75109.92,12.9,0.52483,0.00017,21.83202]
[1776676721224,43.09,75112.61,12.9,0.52529,0.00017,21.83124]
[1776676721753,43.09,75116.97,12.9,0.52602,0.00017,21.82991]
[1776676722987,43.09,75116.97,12.9,0.52602,0.00017,21.82991]
[1776676723094,43.09,75116.97,12.9,0.52602,0.00017,21.82991]
[1776676723196,43.09,75120.12,12.9,0.52655,0.00017,21.82891]
[1776676723885,43.09,75120.12,12.9,0.52655,0.00017,21.82891]
[1776676723994,43.09,75120.12,12.9,0.52655,0.00017,21.82891]
[1776676724023,43.09,75120.12,12.9,0.52655,0.00017,21.82891]
[1776676724125,43.09,75125.18,12.9,0.5274,0.00017,21.82721]
[1776676724227,43.09,75125.18,12.9,0.5274,0.00017,21.82721]
[1776676724774,43.09,75131.18,12.9,0.52841,0.00017,21.82507]
[1776676725721,43.09,75131.18,12.9,0.52841,0.00017,21.82507]
[1776676725724,43.09,75131.18,12.9,0.52841,0.00017,21.82507]
[1776676726052,43.09,75131.18,12.9,0.52841,0.00017,21.82507]
[1776676726084,43.09,75131.18,12.9,0.52841,0.00017,21.82507]
[1776676726125,43.09,75131.18,12.9,0.52841,0.00017,21.82507]
[1776676726157,43.09,75130.78,12.9,0.52835,0.00017,21.82522]
[1776676726266,43.09,75130.78,12.9,0.52835,0.00017,21.82522]
[1776676727000,43.09,75130.78,12.9,0.52835,0.00017,21.82522]
[1776676727102,43.09,75122.8,12.9,0.527,0.00017,21.82802]
[1776676728059,43.09,75122.8,12.9,0.527,0.00017,21.82802]
[1776676728409,43.09,75120.75,12.9,0.52666,0.00017,21.8287]
[1776676728802,43.09,75126.36,12.9,0.5276,0.00017,21.8268]
[1776676732008,43.09,75128.52,12.9,0.52797,0.00017,21.82603]
[1776676732129,43.09,75128.52,12.9,0.52797,0.00017,21.82603]
[1776676732465,43.09,75128.84,12.9,0.52802,0.00017,21.82592]
[1776676732473,43.09,75128.84,12.9,0.52802,0.00017,21.82592]
[1776676735664,43.08,75131.63,12.9,0.52849,0.00017,21.8249]
[1776676736867,43.08,75131.63,12.9,0.52849,0.00017,21.8249]
[1776676737121,43.08,75131.63,12.9,0.52849,0.00017,21.8249]
[1776676737223,43.08,75131.17,12.9,0.52841,0.00017,21.82507]
[1776676737954,43.08,75131.17,12.9,0.52841,0.00017,21.82507]
[1776676738161,43.08,75144.53,12.9,0.53066,0.00017,21.81981]
[1776676740998,43.08,75144.42,12.9,0.53064,0.00017,21.81986]
[1776676741303,43.09,75144.49,12.9,0.53066,0.00017,21.81983]
[1776676741311,43.09,75144.49,12.9,0.53066,0.00017,21.81983]
[1776676741318,43.09,75144.49,12.9,0.53066,0.00017,21.81983]
[1776676741633,43.09,75144.49,12.9,0.53066,0.00017,21.81983]
[1776676741893,43.09,75139.85,12.9,0.52987,0.00017,21.82174]
[1776676744497,43.09,75138.14,12.9,0.52959,0.00017,21.82242]
[1776676744999,43.09,75138.14,12.9,0.52959,0.00017,21.82242]
[1776676746743,43.09,75135.89,12.9,0.52921,0.00017,21.8233]
[1776676746784,43.09,75135.89,12.9,0.52921,0.00017,21.8233]
[1776676746792,43.09,75135.89,12.9,0.52921,0.00017,21.8233]
[1776676746867,43.09,75135.89,12.9,0.52921,0.00017,21.8233]
[1776676746900,43.09,75135.89,12.9,0.52921,0.00017,21.8233]
[1776676747020,43.09,75135.89,12.9,0.52921,0.00017,21.8233]
[1776676747121,43.09,75132.49,12.9,0.52863,0.00017,21.8246]
[1776676747513,43.09,75132.49,12.9,0.52863,0.00017,21.8246]
[1776676747947,43.09,75127.69,12.9,0.52783,0.00017,21.82634]
[1776676748538,43.09,75127.69,12.9,0.52783,0.00017,21.82634]
[1776676749002,43.09,75127.69,12.9,0.52783,0.00017,21.82634]
[1776676754996,43.09,75126.68,12.9,0.52766,0.00017,21.82669]
[1776676758198,43.08,75127.2,12.9,0.52775,0.00017,21.8265]
[1776676758208,43.08,75127.2,12.9,0.52775,0.00017,21.8265]
[1776676758318,43.08,75127.2,12.9,0.52775,0.00017,21.8265]
[1776676759025,43.08,75127.19,12.9,0.52774,0.00017,21.8265]
[1776676764063,43.08,75128.44,12.9,0.52795,0.00017,21.82606]
[1776676764915,43.08,75128.44,12.9,0.52795,0.00017,21.82606]
[1776676765131,43.08,75128.44,12.9,0.52795,0.00017,21.82606]
[1776676765339,43.08,75128.29,12.9,0.52793,0.00017,21.82611]
[1776676766078,43.08,75122.52,12.9,0.52696,0.00017,21.82811]
[1776676771113,43.08,75120.89,12.9,0.52669,0.00017,21.82474]
[1776676776148,43.08,75117.4,12.9,0.5261,0.00017,21.82586]
[1776676777835,43.08,75116.33,12.9,0.52592,0.00017,21.82619]
[1776676777931,43.08,75116.33,12.9,0.52592,0.00017,21.82619]
[1776676778019,43.08,75116.33,12.9,0.52592,0.00017,21.82619]
[1776676778098,43.08,75116.33,12.9,0.52592,0.00017,21.82619]
[1776676778162,43.08,75103.5,12.9,0.52375,0.00017,21.82985]
[1776676778393,43.08,75103.5,12.9,0.52375,0.00017,21.82985]
[1776676778935,43.08,75103.5,12.9,0.52375,0.00017,21.82985]
[1776676779168,43.08,75097.91,12.9,0.52281,0.00017,21.83124]
[1776676779362,43.08,75097.91,12.9,0.52281,0.00017,21.83124]
[1776676780176,43.08,75102.97,12.9,0.52367,0.00017,21.82999]
[1776676785211,43.08,75104.45,12.9,0.52391,0.00017,21.8296]
[1776676790246,43.09,75103.48,12.9,0.52375,0.00017,21.82986]
[1776676790363,43.09,75103.48,12.9,0.52375,0.00017,21.82986]
[1776676790392,43.09,75103.48,12.9,0.52375,0.00017,21.82986]
[1776676791253,43.09,75095.03,12.9,0.52232,0.00017,21.83192]
[1776676793267,43.09,75089.81,12.9,0.52144,0.00017,21.83305]
[1776676793584,43.09,75089.81,12.9,0.52144,0.00017,21.83305]
[1776676796386,43.09,75086.18,12.9,0.52083,0.00017,21.83377]
[1776676796513,43.09,75086.18,12.9,0.52083,0.00017,21.83377]
[1776676796637,43.09,75086.18,12.9,0.52083,0.00017,21.83377]
[1776676797295,43.08,75078.79,12.9,0.51959,0.00017,21.83509]
[1776676801063,43.08,75078.16,12.9,0.51948,0.00017,21.83519]
[1776676802022,43.08,75077.81,12.9,0.51942,0.00017,21.83524]
[1776676802053,43.08,75077.81,12.9,0.51942,0.00017,21.83524]
[1776676802105,43.08,75077.81,12.9,0.51942,0.00017,21.83524]
[1776676802459,43.08,75077.48,12.9,0.51936,0.00017,21.8353]
[1776676803082,43.08,75077.48,12.9,0.51936,0.00017,21.8353]
[1776676808374,43.08,75078.05,12.9,0.51946,0.00017,21.8352]
[1776676813412,43.08,75081.39,12.9,0.52002,0.00017,21.83465]
[1776676817843,43.08,75080.92,12.9,0.51995,0.00017,21.83473]
[1776676818001,43.08,75080.92,12.9,0.51995,0.00017,21.83473]
[1776676818332,43.07,75080.92,12.9,0.51995,0.00017,21.83472]
[1776676818974,43.07,75080.92,12.9,0.51995,0.00017,21.83472]
[1776676819030,43.07,75092.11,12.9,0.52184,0.00017,21.83255]
[1776676819892,43.07,75098.51,12.9,0.52291,0.00017,21.83109]
[1776676820619,43.07,75098.51,12.9,0.52291,0.00017,21.83109]
[1776676826503,43.08,75102.22,12.9,0.52354,0.00017,21.83018]
[1776676831538,43.08,75104.34,12.9,0.5239,0.00017,21.82573]
[1776676836573,43.08,75102.24,12.9,0.52354,0.00017,21.82627]
[1776676842614,43.09,75102.07,12.9,0.52351,0.00017,21.82632]
[1776676847650,43.09,75105.25,12.9,0.52405,0.00017,21.82549]
[1776676850477,43.09,75107.1,12.9,0.52436,0.00017,21.82499]
[1776676852341,43.09,75107.29,12.9,0.52439,0.00017,21.82494]
[1776676853661,43.09,75105.88,12.9,0.52416,0.00017,21.82533]
[1776676856713,43.09,75098.15,12.9,0.52285,0.00017,21.82729]
[1776676861751,43.09,75098.91,12.9,0.52298,0.00017,21.82711]
[1776676865475,43.1,75099.28,12.9,0.52304,0.00017,21.82702]
[1776676865710,43.1,75099.28,12.9,0.52304,0.00017,21.82702]
[1776676865798,43.1,75099.28,12.9,0.52304,0.00017,21.82702]
[1776676865840,43.1,75099.28,12.9,0.52304,0.00017,21.82702]
[1776676865918,43.1,75099.28,12.9,0.52304,0.00017,21.82702]
[1776676865948,43.1,75099.28,12.9,0.52304,0.00017,21.82702]
[1776676865977,43.1,75099.28,12.9,0.52304,0.00017,21.82702]
[1776676866039,43.1,75099.28,12.9,0.52304,0.00017,21.82702]
[1776676866046,43.1,75109.05,12.9,0.52469,0.00017,21.82446]
[1776676866494,43.1,75109.05,12.9,0.52469,0.00017,21.82446]
[1776676866531,43.1,75109.05,12.9,0.52469,0.00017,21.82446]
[1776676866718,43.1,75109.05,12.9,0.52469,0.00017,21.82446]
[1776676867233,43.1,75109.05,12.9,0.52469,0.00017,21.82446]
[1776676867249,43.1,75109.05,12.9,0.52469,0.00017,21.82446]
[1776676867324,43.1,75109.05,12.9,0.52469,0.00017,21.82446]
[1776676867366,43.09,75123.64,12.9,0.52715,0.00017,21.81992]
[1776676867864,43.09,75123.64,12.9,0.52715,0.00017,21.81992]
[1776676868801,43.09,75110.03,12.9,0.52486,0.00017,21.82417]
[1776676869808,43.09,75105.39,12.9,0.52407,0.00017,21.82545]
[1776676870425,43.09,75105.39,12.9,0.52407,0.00017,21.82545]
[1776676874845,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875526,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875538,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875598,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875604,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875625,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875675,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875705,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875726,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875801,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875814,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875821,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676875949,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676876011,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676876358,43.09,75109.77,12.9,0.52481,0.00017,21.82425]
[1776676876360,43.09,75127.26,12.9,0.52776,0.00017,21.81867]
[1776676876865,43.09,75133.87,12.9,0.52887,0.00017,21.81626]
[1776676877832,43.09,75133.87,12.9,0.52887,0.00017,21.81626]
[1776676878062,43.09,75133.87,12.9,0.52887,0.00017,21.81626]
[1776676878859,43.09,75133.61,12.9,0.52883,0.00017,21.81636]
[1776676879856,43.09,75136.14,12.9,0.52925,0.00017,21.81539]
[1776676881039,43.09,75137.06,12.9,0.52941,0.00017,21.81504]
[1776676883808,43.1,75140.2,12.9,0.52994,0.00017,21.81379]
[1776676883837,43.1,75140.2,12.9,0.52994,0.00017,21.81379]
[1776676883846,43.1,75140.2,12.9,0.52994,0.00017,21.81379]
[1776676884500,43.1,75140.2,12.9,0.52994,0.00017,21.81379]
[1776676884513,43.1,75140.2,12.9,0.52994,0.00017,21.81379]
[1776676884921,43.1,75132.45,12.9,0.52863,0.00017,21.8168]
[1776676886409,43.09,75131.51,12.9,0.52847,0.00017,21.81715]
[1776676886490,43.09,75131.51,12.9,0.52847,0.00017,21.81715]
[1776676886928,43.09,75131.51,12.9,0.52847,0.00017,21.81715]
[1776676886941,43.09,75131.51,12.9,0.52847,0.00017,21.81715]
[1776676887139,43.09,75131.51,12.9,0.52847,0.00017,21.81715]
[1776676887942,43.09,75143.75,12.9,0.53053,0.00017,21.81233]
[1776676889467,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676889502,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676889509,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676889634,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676889659,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676889932,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676890140,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676890149,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676890264,43.09,75146.72,12.9,0.53103,0.00017,21.81108]
[1776676890356,43.09,75164.75,12.9,0.53407,0.00017,21.80272]
[1776676890655,43.09,75164.75,12.9,0.53407,0.00017,21.80272]
[1776676891240,43.09,75164.75,12.9,0.53407,0.00017,21.80272]
[1776676891338,43.09,75164.75,12.9,0.53407,0.00017,21.80272]
[1776676891380,43.09,75173.67,12.9,0.53557,0.00017,21.79421]
[1776676893305,43.09,75174.03,12.9,0.53563,0.00017,21.79401]
[1776676893426,43.09,75173.56,12.9,0.53555,0.00017,21.79426]
[1776676895471,43.09,75170.74,12.9,0.53508,0.00017,21.79575]
[1776676895496,43.09,75170.74,12.9,0.53508,0.00017,21.79575]
[1776676896308,43.09,75170.74,12.9,0.53508,0.00017,21.79575]
[1776676897082,43.09,75170.67,12.9,0.53507,0.00017,21.79578]
[1776676899555,43.09,75171.85,12.9,0.53527,0.00017,21.79516]
[1776676901724,43.09,75171.14,12.9,0.53515,0.00017,21.79553]
[1776676901766,43.09,75171.14,12.9,0.53515,0.00017,21.79553]
[1776676902051,43.09,75162.45,12.9,0.53369,0.00017,21.79994]
[1776676903017,43.09,75162.45,12.9,0.53369,0.00017,21.79994]
[1776676909100,43.09,75157.94,12.9,0.53293,0.00017,21.80211]
[1776676911717,43.09,75157.91,12.9,0.53292,0.00017,21.80212]
[1776676911785,43.09,75157.91,12.9,0.53292,0.00017,21.80212]
[1776676911939,43.09,75157.91,12.9,0.53292,0.00017,21.80212]
[1776676911989,43.09,75157.91,12.9,0.53292,0.00017,21.80212]
[1776676912121,43.09,75149.6,12.9,0.53152,0.00017,21.80591]
[1776676913235,43.09,75149.6,12.9,0.53152,0.00017,21.80591]
[1776676913291,43.09,75142.06,12.9,0.53025,0.00017,21.80912]
[1776676914135,43.09,75135.59,12.9,0.52917,0.00017,21.81169]
[1776676917542,43.09,75134.91,12.9,0.52905,0.00017,21.81195]
[1776676917618,43.09,75134.91,12.9,0.52905,0.00017,21.81195]
[1776676917807,43.09,75134.91,12.9,0.52905,0.00017,21.81195]
[1776676918163,43.09,75134.84,12.9,0.52904,0.00017,21.81198]
[1776676919801,43.09,75134.05,12.9,0.52891,0.00017,21.81228]
[1776676921187,43.09,75128.43,12.9,0.52796,0.00017,21.81435]
[1776676921526,43.09,75128.43,12.9,0.52796,0.00017,21.81435]
[1776676921765,43.09,75128.43,12.9,0.52796,0.00017,21.81435]
[1776676922473,43.09,75125.46,12.9,0.52746,0.00017,21.81539]
[1776676923199,43.09,75120.91,12.9,0.52669,0.00017,21.81692]
[1776676925600,43.09,75119.82,12.9,0.52651,0.00017,21.81728]
[1776676927159,43.09,75119.04,12.9,0.52638,0.00017,21.81753]
[1776676927992,43.09,75121.4,12.9,0.52678,0.00017,21.81676]
[1776676928236,43.09,75117.04,12.9,0.52604,0.00017,21.81816]
[1776676929312,43.09,75117.04,12.9,0.52604,0.00017,21.81816]
[1776676933790,43.09,75111.93,12.9,0.52518,0.00017,21.81971]
[1776676935253,43.09,75112.05,12.9,0.5252,0.00017,21.81968]
[1776676935285,43.09,75104.51,12.9,0.52393,0.00017,21.82178]
[1776676937299,43.09,75098.83,12.9,0.52297,0.00017,21.82322]
[1776676937684,43.09,75098.83,12.9,0.52297,0.00017,21.82322]
[1776676939998,43.09,75096.53,12.9,0.52258,0.00017,21.82376]
[1776676940050,43.09,75096.53,12.9,0.52258,0.00017,21.82376]
[1776676941327,43.09,75092.25,12.9,0.52186,0.00017,21.82472]
[1776676942067,43.09,75092.25,12.9,0.52186,0.00017,21.82472]
[1776676942334,43.09,75083.14,12.9,0.52032,0.00017,21.82653]
[1776676945403,43.08,75082.05,12.9,0.52014,0.00017,21.82672]
[1776676946466,43.08,75080.56,12.9,0.51989,0.00017,21.82698]
[1776676946832,43.08,75080.56,12.9,0.51989,0.00017,21.82698]
[1776676952406,43.08,75075.22,12.9,0.51899,0.00017,21.82393]
[1776676957441,43.08,75075.53,12.9,0.51904,0.00017,21.82389]
[1776676961611,43.08,75074.75,12.9,0.51891,0.00017,21.824]
[1776676961708,43.08,75074.75,12.9,0.51891,0.00017,21.824]
[1776676961717,43.08,75074.75,12.9,0.51891,0.00017,21.824]
[1776676961820,43.08,75074.75,12.9,0.51891,0.00017,21.824]
[1776676961921,43.08,75072.22,12.9,0.51848,0.00017,21.82436]
[1776676962476,43.08,75066.2,12.9,0.51746,0.00017,21.82512]
[1776676967511,43.08,75063.35,12.9,0.51698,0.00017,21.82543]
[1776676974788,43.07,75062.53,12.9,0.51684,0.00017,21.82551]
[1776676974792,43.07,75062.53,12.9,0.51684,0.00017,21.82551]
[1776676975338,43.07,75062.53,12.9,0.51684,0.00017,21.82551]
[1776676975419,43.07,75062.53,12.9,0.51684,0.00017,21.82551]
[1776676975475,43.07,75062.45,12.9,0.51683,0.00017,21.82552]
[1776676980956,43.07,75062.3,12.9,0.51681,0.00017,21.82554]
[1776676981019,43.07,75062.3,12.9,0.51681,0.00017,21.82554]
[1776676981427,43.07,75061.11,12.9,0.5166,0.00017,21.82565]
[1776676982002,43.07,75061.11,12.9,0.5166,0.00017,21.82565]
[1776676982027,43.07,75061.11,12.9,0.5166,0.00017,21.82565]
[1776676982208,43.07,75061.11,12.9,0.5166,0.00017,21.82565]
[1776676982215,43.07,75056.23,12.9,0.51578,0.00017,21.82607]
[1776676982957,43.07,75056.23,12.9,0.51578,0.00017,21.82607]
[1776676982991,43.07,75050.69,12.9,0.51484,0.00017,21.82642]
[1776676987217,43.06,75049.56,12.9,0.51465,0.00017,21.82648]
[1776676987651,43.06,75043.84,12.9,0.51368,0.00017,21.8267]
[1776676991714,43.06,75043.22,12.9,0.51358,0.00017,21.82671]
[1776676991767,43.06,75043.22,12.9,0.51358,0.00017,21.82671]
[1776676991815,43.06,75043.22,12.9,0.51358,0.00017,21.82671]
[1776676992150,43.06,75043.22,12.9,0.51358,0.00017,21.82671]
[1776676993798,43.05,75040.52,12.9,0.51312,0.00017,21.82677]
[1776676994050,43.05,75040.52,12.9,0.51312,0.00017,21.82677]
[1776676995411,43.05,75040.63,12.9,0.51314,0.00017,21.82676]
[1776676995414,43.05,75040.63,12.9,0.51314,0.00017,21.82676]
[1776676995787,43.05,75037.25,12.9,0.51257,0.00017,21.82679]
[1776676997721,43.05,75031.54,12.9,0.5116,0.00017,21.82673]
[1776677001465,43.05,75031.0,12.9,0.51151,0.00017,21.82672]
[1776677006784,43.05,75029.54,12.9,0.51127,0.00017,21.82668]
[1776677011670,43.05,75031.26,12.9,0.51156,0.00017,21.82673]
[1776677011700,43.05,75031.26,12.9,0.51156,0.00017,21.82673]
[1776677011819,43.05,75038.42,12.9,0.51277,0.00017,21.82288]
[1776677012728,43.05,75038.42,12.9,0.51277,0.00017,21.82288]
[1776677013519,43.05,75045.21,12.9,0.51392,0.00017,21.82276]
[1776677013644,43.05,75045.21,12.9,0.51392,0.00017,21.82276]
[1776677013692,43.05,75045.21,12.9,0.51392,0.00017,21.82276]
[1776677014364,43.05,75045.21,12.9,0.51392,0.00017,21.82276]
[1776677014442,43.05,75045.21,12.9,0.51392,0.00017,21.82276]
[1776677014502,43.05,75039.99,12.9,0.51303,0.00017,21.82287]
[1776677016497,43.05,75037.86,12.9,0.51267,0.00017,21.82289]
[1776677016854,43.05,75045.21,12.9,0.51392,0.00017,21.82276]
[1776677020175,43.04,75047.39,12.9,0.51429,0.00017,21.82267]
[1776677021827,43.04,75040.37,12.9,0.5131,0.00017,21.82287]
[1776677023910,43.04,75047.01,12.9,0.51422,0.00017,21.82269]
[1776677025639,43.04,75048.4,12.9,0.51446,0.00017,21.82263]
[1776677025723,43.04,75048.4,12.9,0.51446,0.00017,21.82263]
[1776677025798,43.04,75048.4,12.9,0.51446,0.00017,21.82263]
[1776677025918,43.04,75048.4,12.9,0.51446,0.00017,21.82263]
[1776677025924,43.04,75055.12,12.9,0.51559,0.00017,21.82224]
[1776677027938,43.03,75059.72,12.9,0.51637,0.00017,21.82187]
[1776677028905,43.03,75059.72,12.9,0.51637,0.00017,21.82187]
[1776677030590,43.03,75059.63,12.9,0.51636,0.00017,21.82188]
[1776677030612,43.03,75059.63,12.9,0.51636,0.00017,21.82188]
[1776677030819,43.03,75059.63,12.9,0.51636,0.00017,21.82188]
[1776677030824,43.03,75059.63,12.9,0.51636,0.00017,21.82188]
[1776677030960,43.03,75062.29,12.9,0.51681,0.00017,21.82162]
[1776677031670,43.03,75062.29,12.9,0.51681,0.00017,21.82162]
[1776677031673,43.03,75062.29,12.9,0.51681,0.00017,21.82162]
[1776677035572,43.02,75063.53,12.9,0.51702,0.00017,21.8215]
[1776677035680,43.02,75063.53,12.9,0.51702,0.00017,21.8215]
[1776677035696,43.02,75063.53,12.9,0.51702,0.00017,21.8215]
[1776677035995,43.02,75066.31,12.9,0.51749,0.00017,21.82119]
[1776677037002,43.02,75070.82,12.9,0.51825,0.00017,21.82063]
[1776677043045,43.04,75070.28,12.9,0.51816,0.00017,21.82071]
[1776677045579,43.04,75068.83,12.9,0.51791,0.00017,21.82089]
[1776677045945,43.04,75068.83,12.9,0.51791,0.00017,21.82089]
[1776677046067,43.04,75069.0,12.9,0.51794,0.00017,21.82087]
[1776677048130,43.04,75068.23,12.9,0.51781,0.00017,21.82097]
[1776677048218,43.04,75068.23,12.9,0.51781,0.00017,21.82097]
[1776677048303,43.04,75067.62,12.9,0.51771,0.00017,21.82104]
[1776677049528,43.04,75067.62,12.9,0.51771,0.00017,21.82104]
[1776677052004,43.04,75063.58,12.9,0.51703,0.00017,21.8215]
[1776677052108,43.04,75057.72,12.9,0.51603,0.00017,21.82204]
[1776677053116,43.04,75049.15,12.9,0.51458,0.00017,21.8226]
[1776677056137,43.03,75050.24,12.9,0.51477,0.00017,21.82254]
[1776677059532,43.03,75052.58,12.9,0.51517,0.00017,21.82241]
[1776677061251,43.03,75055.01,12.9,0.51558,0.00017,21.82225]
[1776677061258,43.03,75055.01,12.9,0.51558,0.00017,21.82225]
[1776677061319,43.03,75055.01,12.9,0.51558,0.00017,21.82225]
[1776677061335,43.03,75055.01,12.9,0.51558,0.00017,21.82225]
[1776677061519,43.02,75054.45,12.9,0.51548,0.00017,21.82228]
[1776677062179,43.02,75063.02,12.9,0.51693,0.00017,21.82155]
[1776677062898,43.02,75063.02,12.9,0.51693,0.00017,21.82155]
[1776677063186,43.02,75068.36,12.9,0.51784,0.00017,21.82095]
[1776677064376,43.02,75068.36,12.9,0.51784,0.00017,21.82095]
[1776677071634,43.03,75069.64,12.9,0.51805,0.00017,21.82079]
[1776677071642,43.03,75069.64,12.9,0.51805,0.00017,21.82079]
[1776677071661,43.03,75069.64,12.9,0.51805,0.00017,21.82079]
[1776677071818,43.03,75069.64,12.9,0.51805,0.00017,21.82079]
[1776677072249,43.03,75066.7,12.9,0.51756,0.00017,21.81724]
[1776677074064,43.03,75065.42,12.9,0.51734,0.00017,21.81739]
[1776677074263,43.03,75060.81,12.9,0.51656,0.00017,21.81786]
[1776677079730,43.02,75058.8,12.9,0.51622,0.00017,21.81804]
[1776677079750,43.02,75058.8,12.9,0.51622,0.00017,21.81804]
[1776677079762,43.02,75058.8,12.9,0.51622,0.00017,21.81804]
[1776677079817,43.02,75058.8,12.9,0.51622,0.00017,21.81804]
[1776677079823,43.02,75058.8,12.9,0.51622,0.00017,21.81804]
[1776677079925,43.02,75058.8,12.9,0.51622,0.00017,21.81804]
[1776677080002,43.02,75058.8,12.9,0.51622,0.00017,21.81804]
[1776677080407,43.02,75058.8,12.9,0.51622,0.00017,21.81804]
[1776677080508,43.02,75095.93,12.9,0.5225,0.00017,21.81213]
[1776677080834,43.02,75095.93,12.9,0.5225,0.00017,21.81213]
[1776677081012,43.02,75095.93,12.9,0.5225,0.00017,21.81213]
[1776677081333,43.02,75096.31,12.9,0.52257,0.00017,21.81204]
[1776677081828,43.02,75096.31,12.9,0.52257,0.00017,21.81204]
[1776677082292,43.02,75096.31,12.9,0.52257,0.00017,21.81204]
[1776677083953,43.02,75093.06,12.9,0.52202,0.00017,21.81278]
[1776677085654,43.02,75091.89,12.9,0.52182,0.00017,21.81304]
[1776677091406,43.02,75093.4,12.9,0.52207,0.00017,21.81271]
[1776677092595,43.02,75093.4,12.9,0.52207,0.00017,21.81271]
[1776677097659,43.02,75095.27,12.9,0.52239,0.00017,21.81229]
[1776677097733,43.02,75095.27,12.9,0.52239,0.00017,21.81229]
[1776677097991,43.02,75095.27,12.9,0.52239,0.00017,21.81229]
[1776677098454,43.02,75107.67,12.9,0.52449,0.00017,21.80914]
[1776677100335,43.02,75109.18,12.9,0.52474,0.00017,21.80871]
[1776677101900,43.02,75106.48,12.9,0.52429,0.00017,21.80947]
[1776677103877,43.02,75108.92,12.9,0.5247,0.00017,21.80879]
[1776677106796,43.02,75104.45,12.9,0.52394,0.00017,21.81002]
[1776677112553,43.02,75106.97,12.9,0.52437,0.00017,21.80934]
[1776677116544,43.02,75105.99,12.9,0.5242,0.00017,21.8096]
[1776677117587,43.03,75099.92,12.9,0.52317,0.00017,21.81118]
[1776677122623,43.03,75097.85,12.9,0.52282,0.00017,21.81169]
[1776677123723,43.03,75096.53,12.9,0.5226,0.00017,21.812]
[1776677123802,43.03,75096.53,12.9,0.5226,0.00017,21.812]
[1776677124263,43.03,75096.53,12.9,0.5226,0.00017,21.812]
[1776677124636,43.03,75088.65,12.9,0.52127,0.00017,21.81372]
[1776677131686,43.03,75088.33,12.9,0.52122,0.00017,21.80988]
[1776677134044,43.03,75093.26,12.9,0.52205,0.00017,21.80884]
[1776677139743,43.03,75091.56,12.9,0.52176,0.00017,21.80921]
[1776677143870,43.03,75090.5,12.9,0.52158,0.00017,21.80943]
[1776677150011,43.03,75091.66,12.9,0.52178,0.00017,21.80919]
[1776677150823,43.02,75103.32,12.9,0.52375,0.00017,21.80641]
[1776677152519,43.02,75103.32,12.9,0.52375,0.00017,21.80641]
[1776677157872,43.03,75105.12,12.9,0.52405,0.00017,21.80594]
[1776677162907,43.03,75103.58,12.9,0.52379,0.00017,21.80635]
[1776677168948,43.03,75103.13,12.9,0.52372,0.00017,21.80647]
[1776677172977,43.04,75098.38,12.9,0.52291,0.00017,21.80766]
[1776677178012,43.04,75096.71,12.9,0.52263,0.00017,21.80806]
[1776677184374,43.04,75096.21,12.9,0.52255,0.00017,21.80818]
[1776677185069,43.04,75091.35,12.9,0.52172,0.00017,21.80926]
[1776677189965,43.04,75090.45,12.9,0.52157,0.00017,21.80945]
[1776677191220,43.04,75090.49,12.9,0.52158,0.00017,21.80944]
[1776677191272,43.04,75090.49,12.9,0.52158,0.00017,21.80944]
[1776677193514,43.04,75085.02,12.9,0.52066,0.00017,21.80663]
[1776677198099,43.04,75086.62,12.9,0.52093,0.00017,21.80632]
[1776677199132,43.04,75085.43,12.9,0.52072,0.00017,21.80655]
[1776677201186,43.04,75078.25,12.9,0.51951,0.00017,21.80782]
[1776677208672,43.04,75077.8,12.9,0.51943,0.00017,21.80789]
[1776677208235,43.04,75083.05,12.9,0.52032,0.00017,21.80699]
[1776677209242,43.04,75094.75,12.9,0.5223,0.00017,21.8046]
[1776677211256,43.04,75094.28,12.9,0.52222,0.00017,21.80471]
[1776677215000,43.04,75095.11,12.9,0.52236,0.00017,21.80452]
[1776677215548,43.04,75095.11,12.9,0.52236,0.00017,21.80452]
[1776677215574,43.04,75095.11,12.9,0.52236,0.00017,21.80452]
[1776677215875,43.04,75095.53,12.9,0.52243,0.00017,21.80442]
[1776677222333,43.04,75099.61,12.9,0.52312,0.00017,21.80345]
[1776677227368,43.04,75099.18,12.9,0.52305,0.00017,21.80356]
[1776677232405,43.04,75098.88,12.9,0.523,0.00017,21.80363]
[1776677235157,43.04,75097.65,12.9,0.52279,0.00017,21.80393]
[1776677235456,43.04,75097.65,12.9,0.52279,0.00017,21.80393]
[1776677235517,43.04,75097.65,12.9,0.52279,0.00017,21.80393]
[1776677235693,43.04,75097.65,12.9,0.52279,0.00017,21.80393]
[1776677235943,43.04,75093.71,12.9,0.52212,0.00017,21.80484]
[1776677236357,43.04,75093.71,12.9,0.52212,0.00017,21.80484]
[1776677236536,43.04,75087.08,12.9,0.521,0.00017,21.80623]
[1776677238612,43.04,75086.47,12.9,0.5209,0.00017,21.80635]
[1776677240461,43.04,75079.11,12.9,0.51965,0.00017,21.80768]
[1776677242020,43.04,75078.06,12.9,0.51948,0.00017,21.80785]
[1776677248516,43.05,75076.02,12.9,0.51913,0.00017,21.80817]
[1776677253553,43.05,75074.5,12.9,0.51888,0.00017,21.8045]
[1776677255810,43.05,75074.44,12.9,0.51887,0.00017,21.80451]
[1776677261547,43.05,75072.82,12.9,0.51859,0.00017,21.80474]
[1776677261724,43.05,75072.82,12.9,0.51859,0.00017,21.80474]
[1776677262616,43.05,75068.22,12.9,0.51781,0.00017,21.80535]
[1776677266957,43.05,75065.61,12.9,0.51737,0.00017,21.80566]
[1776677269600,43.05,75069.54,12.9,0.51804,0.00017,21.80518]
[1776677269617,43.05,75069.54,12.9,0.51804,0.00017,21.80518]
[1776677271435,43.05,75065.94,12.9,0.51743,0.00017,21.80562]
[1776677271679,43.05,75065.69,12.9,0.51738,0.00017,21.80565]
[1776677274649,43.05,75065.47,12.9,0.51735,0.00017,21.80567]
[1776677274671,43.05,75065.47,12.9,0.51735,0.00017,21.80567]
[1776677275638,43.05,75065.47,12.9,0.51735,0.00017,21.80567]
[1776677275640,43.05,75065.47,12.9,0.51735,0.00017,21.80567]
[1776677275707,43.05,75065.5,12.9,0.51735,0.00017,21.80567]
[1776677280742,43.05,75061.49,12.9,0.51667,0.00017,21.80609]
[1776677285777,43.04,75058.84,12.9,0.51623,0.00017,21.80633]
[1776677289633,43.04,75058.82,12.9,0.51622,0.00017,21.80633]
[1776677290000,43.04,75056.75,12.9,0.51587,0.00017,21.8065]
[1776677290483,43.04,75056.75,12.9,0.51587,0.00017,21.8065]
[1776677290946,43.04,75056.75,12.9,0.51587,0.00017,21.8065]
[1776677291018,43.04,75056.75,12.9,0.51587,0.00017,21.8065]
[1776677291083,43.04,75056.75,12.9,0.51587,0.00017,21.8065]
[1776677291177,43.04,75054.26,12.9,0.51545,0.00017,21.80668]
[1776677294841,43.03,75049.58,12.9,0.51466,0.00017,21.80696]
[1776677299876,43.03,75047.32,12.9,0.51428,0.00017,21.80706]
[1776677304911,43.02,75046.62,12.9,0.51416,0.00017,21.80709]
[1776677307932,43.02,75038.45,12.9,0.51277,0.00017,21.80727]
[1776677312967,43.01,75038.76,12.9,0.51283,0.00017,21.80336]
[1776677318002,43.01,75038.83,12.9,0.51284,0.00017,21.80336]
[1776677321059,43.01,75038.18,12.9,0.51273,0.00017,21.80336]
[1776677321216,43.01,75038.18,12.9,0.51273,0.00017,21.80336]
[1776677321246,43.01,75038.18,12.9,0.51273,0.00017,21.80336]
[1776677321288,43.01,75038.18,12.9,0.51273,0.00017,21.80336]
[1776677321312,43.01,75038.18,12.9,0.51273,0.00017,21.80336]
[1776677321487,43.01,75038.18,12.9,0.51273,0.00017,21.80336]
[1776677322013,43.01,75038.11,12.9,0.51272,0.00017,21.80336]
[1776677323336,43.01,75036.82,12.9,0.5125,0.00017,21.80337]
[1776677324352,43.01,75035.74,12.9,0.51231,0.00017,21.80336]
[1776677324404,43.01,75035.74,12.9,0.51231,0.00017,21.80336]
[1776677324734,43.01,75035.74,12.9,0.51231,0.00017,21.80336]
[1776677325487,43.01,75032.97,12.9,0.51184,0.00017,21.80334]
[1776677331056,43.01,75032.7,12.9,0.5118,0.00017,21.80333]
[1776677331059,43.01,75032.7,12.9,0.5118,0.00017,21.80333]
[1776677332270,43.01,75032.69,12.9,0.5118,0.00017,21.80333]
[1776677339150,43.0,75033.81,12.9,0.51199,0.00017,21.80335]
[1776677344185,43.0,75033.81,12.9,0.51199,0.00017,21.80335]
[1776677345395,43.0,75033.81,12.9,0.51199,0.00017,21.80335]
[1776677345790,43.0,75033.81,12.9,0.51199,0.00017,21.80335]
[1776677346531,42.99,75026.69,12.9,0.51078,0.00017,21.80316]
[1776677348248,42.99,75027.08,12.9,0.51084,0.00017,21.80318]
[1776677350802,42.99,75026.5,12.9,0.51075,0.00017,21.80316]
[1776677351000,42.99,75025.78,12.9,0.51062,0.00017,21.80313]
[1776677354194,42.99,75030.91,12.9,0.51149,0.00017,21.8033]
[1776677355785,42.99,75030.96,12.9,0.5115,0.00017,21.8033]
[1776677361304,43.0,75028.11,12.9,0.51102,0.00017,21.80322]
[1776677361969,43.0,75028.11,12.9,0.51102,0.00017,21.80322]
[1776677364000,43.0,75027.27,12.9,0.51088,0.00017,21.80319]
[1776677369360,43.0,75029.16,12.9,0.5112,0.00017,21.80325]
[1776677375289,42.99,75029.82,12.9,0.51131,0.00017,21.80327]
[1776677380437,42.99,75031.4,12.9,0.51158,0.00017,21.7994]
[1776677385472,42.99,75031.73,12.9,0.51163,0.00017,21.79941]
[1776677390506,42.99,75031.5,12.9,0.51159,0.00017,21.79941]
[1776677391039,42.99,75031.5,12.9,0.51159,0.00017,21.79941]
[1776677392441,42.99,75032.04,12.9,0.51169,0.00017,21.79942]
[1776677392464,42.99,75032.04,12.9,0.51169,0.00017,21.79942]
[1776677393528,42.99,75037.8,12.9,0.51266,0.00017,21.79946]
[1776677396686,42.99,75038.36,12.9,0.51276,0.00017,21.79946]
[1776677397194,42.99,75038.64,12.9,0.51281,0.00017,21.79945]
[1776677397281,42.99,75038.64,12.9,0.51281,0.00017,21.79945]
[1776677397294,42.99,75038.64,12.9,0.51281,0.00017,21.79945]
[1776677397318,42.99,75038.64,12.9,0.51281,0.00017,21.79945]
[1776677397556,42.99,75046.68,12.9,0.51417,0.00017,21.79927]
[1776677398016,42.99,75046.68,12.9,0.51417,0.00017,21.79927]
[1776677398563,42.99,75055.75,12.9,0.51571,0.00017,21.79875]
[1776677399731,42.99,75055.75,12.9,0.51571,0.00017,21.79875]
[1776677400016,42.99,75055.7,12.9,0.5157,0.00017,21.79876]
[1776677400577,42.99,75053.16,12.9,0.51527,0.00017,21.79893]
[1776677405509,42.99,75053.49,12.9,0.51532,0.00017,21.79891]
[1776677405618,42.99,75053.49,12.9,0.51532,0.00017,21.79891]
[1776677405719,42.99,75051.74,12.9,0.51503,0.00017,21.79902]
[1776677406000,42.99,75051.74,12.9,0.51503,0.00017,21.79902]
[1776677406619,42.98,75046.52,12.9,0.51414,0.00017,21.79927]
[1776677409640,42.98,75041.36,12.9,0.51327,0.00017,21.79942]
[1776677413666,42.98,75039.59,12.9,0.51297,0.00017,21.79945]
[1776677418096,42.98,75036.58,12.9,0.51246,0.00017,21.79946]
[1776677418554,42.98,75036.58,12.9,0.51246,0.00017,21.79946]
[1776677419162,42.98,75033.96,12.9,0.51201,0.00017,21.79945]
[1776677420334,42.98,75033.57,12.9,0.51195,0.00017,21.79944]
[1776677423100,42.98,75034.8,12.9,0.51215,0.00017,21.79945]
[1776677424721,42.98,75033.34,12.9,0.51191,0.00017,21.79944]
[1776677424795,42.98,75033.34,12.9,0.51191,0.00017,21.79944]
[1776677426137,42.98,75033.64,12.9,0.51196,0.00017,21.79944]
[1776677431796,42.97,75031.87,12.9,0.51166,0.00017,21.79551]
[1776677436831,42.97,75030.68,12.9,0.51145,0.00017,21.79548]
[1776677438397,42.97,75028.72,12.9,0.51112,0.00017,21.79543]
[1776677442963,42.97,75026.05,12.9,0.51067,0.00017,21.79533]
[1776677448783,42.97,75026.13,12.9,0.51068,0.00017,21.79533]
[1776677448881,42.97,75026.13,12.9,0.51068,0.00017,21.79533]
[1776677449813,42.97,75024.24,12.9,0.51036,0.00017,21.79524]
[1776677449877,42.97,75024.24,12.9,0.51036,0.00017,21.79524]
[1776677449924,42.97,75018.9,12.9,0.50945,0.00017,21.79492]
[1776677450133,42.97,75018.9,12.9,0.50945,0.00017,21.79492]
[1776677455966,42.97,75017.55,12.9,0.50923,0.00017,21.79483]
[1776677457146,42.97,75017.74,12.9,0.50926,0.00017,21.79484]
[1776677457227,42.97,75017.74,12.9,0.50926,0.00017,21.79484]
[1776677458002,42.97,75017.74,12.9,0.50926,0.00017,21.79484]
[1776677458053,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459244,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459302,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459500,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459619,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459874,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459940,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459960,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459982,42.97,75026.77,12.9,0.51079,0.00017,21.79536]
[1776677459976,42.97,75027.87,12.9,0.51098,0.00017,21.7954]
[1776677460413,42.97,75038.8,12.9,0.51283,0.00017,21.79555]
[1776677461143,42.97,75038.8,12.9,0.51283,0.00017,21.79555]
[1776677461239,42.97,75043.72,12.9,0.51367,0.00017,21.79546]
[1776677467046,42.98,75044.19,12.9,0.51375,0.00017,21.79544]
[1776677472081,42.98,75044.56,12.9,0.51381,0.00017,21.79543]
[1776677475580,42.98,75044.65,12.9,0.51383,0.00017,21.79543]
[1776677478114,42.98,75043.84,12.9,0.51369,0.00017,21.79546]
[1776677478140,42.98,75043.84,12.9,0.51369,0.00017,21.79546]
[1776677478336,42.98,75043.84,12.9,0.51369,0.00017,21.79546]
[1776677478422,42.98,75043.84,12.9,0.51369,0.00017,21.79546]
[1776677478660,42.98,75043.97,12.9,0.51371,0.00017,21.79545]
[1776677479133,42.98,75052.27,12.9,0.51512,0.00017,21.79508]
[1776677484000,42.99,75051.76,12.9,0.51503,0.00017,21.79511]
[1776677484087,42.99,75051.37,12.9,0.51497,0.00017,21.79513]
[1776677484616,42.99,75050.9,12.9,0.51489,0.00017,21.79516]
[1776677487890,42.99,75050.42,12.9,0.5148,0.00017,21.79519]
[1776677488018,42.99,75048.55,12.9,0.51449,0.00017,21.79528]
[1776677488785,42.99,75048.55,12.9,0.51449,0.00017,21.79528]
[1776677488882,42.99,75043.47,12.9,0.51363,0.00017,21.79547]
[1776677489074,42.99,75043.47,12.9,0.51363,0.00017,21.79547]
[1776677489081,42.99,75043.47,12.9,0.51363,0.00017,21.79547]
[1776677490251,42.99,75039.33,12.9,0.51292,0.00017,21.79554]
[1776677490513,42.99,75039.33,12.9,0.51292,0.00017,21.79554]
[1776677490688,42.99,75039.33,12.9,0.51292,0.00017,21.79554]
[1776677490888,42.99,75039.33,12.9,0.51292,0.00017,21.79554]
[1776677491092,42.99,75037.4,12.9,0.5126,0.00017,21.79555]
[1776677492544,42.99,75035.46,12.9,0.51227,0.00017,21.79164]
[1776677492750,42.99,75035.46,12.9,0.51227,0.00017,21.79164]
[1776677493784,42.99,75035.45,12.9,0.51226,0.00017,21.79164]
[1776677494963,42.99,75035.49,12.9,0.51227,0.00017,21.79164]
[1776677496390,42.99,75035.31,12.9,0.51224,0.00017,21.79164]
[1776677498577,42.99,75035.08,12.9,0.5122,0.00017,21.79164]
[1776677498618,42.99,75035.08,12.9,0.5122,0.00017,21.79164]
[1776677504309,42.98,75030.73,12.9,0.51146,0.00017,21.79157]
[1776677510027,42.98,75031.56,12.9,0.5116,0.00017,21.79159]
[1776677510074,42.98,75028.59,12.9,0.5111,0.00017,21.79151]
[1776677512112,42.98,75027.03,12.9,0.51084,0.00017,21.79146]
[1776677518007,42.98,75026.57,12.9,0.51076,0.00017,21.79144]
[1776677523040,42.98,75026.53,12.9,0.51075,0.00017,21.79144]
[1776677523204,42.98,75024.24,12.9,0.51036,0.00017,21.79134]
[1776677524005,42.98,75024.24,12.9,0.51036,0.00017,21.79134]
[1776677524037,42.98,75024.24,12.9,0.51036,0.00017,21.79134]
[1776677524075,42.98,75024.84,12.9,0.51046,0.00017,21.79137]
[1776677524118,42.98,75024.84,12.9,0.51046,0.00017,21.79137]
[1776677524406,42.98,75024.84,12.9,0.51046,0.00017,21.79137]
[1776677524413,42.98,75024.84,12.9,0.51046,0.00017,21.79137]
[1776677524420,42.98,75024.84,12.9,0.51046,0.00017,21.79137]
[1776677524615,42.98,75024.84,12.9,0.51046,0.00017,21.79137]
[1776677525035,42.98,75024.84,12.9,0.51046,0.00017,21.79137]
[1776677524971,42.98,75033.9,12.9,0.512,0.00017,21.79163]
[1776677525118,42.98,75033.9,12.9,0.512,0.00017,21.79163]
[1776677525459,42.98,75038.59,12.9,0.5128,0.00017,21.79164]
[1776677531501,42.98,75037.96,12.9,0.51269,0.00017,21.79164]
[1776677534097,42.98,75037.61,12.9,0.51263,0.00017,21.79164]
[1776677539556,42.97,75037.51,12.9,0.51261,0.00017,21.79164]
[1776677540864,42.97,75037.51,12.9,0.51261,0.00017,21.79164]
[1776677541571,42.97,75031.12,12.9,0.51153,0.00017,21.79158]
[1776677543050,42.97,75031.12,12.9,0.51153,0.00017,21.79158]
[1776677546957,42.97,75030.14,12.9,0.51136,0.00017,21.79156]
[1776677546965,42.97,75030.14,12.9,0.51136,0.00017,21.79156]
[1776677546993,42.97,75030.14,12.9,0.51136,0.00017,21.79156]
[1776677547613,42.97,75037.33,12.9,0.51258,0.00017,21.79165]
[1776677552648,42.97,75039.96,12.9,0.51303,0.00017,21.78772]
[1776677557683,42.96,75036.53,12.9,0.51245,0.00017,21.78774]
[1776677559678,42.96,75036.38,12.9,0.51242,0.00017,21.78774]
[1776677560251,42.96,75036.35,12.9,0.51242,0.00017,21.78774]
[1776677565739,42.96,75034.42,12.9,0.51209,0.00017,21.78773]
[1776677566638,42.96,75034.42,12.9,0.51209,0.00017,21.78773]
[1776677566656,42.96,75034.42,12.9,0.51209,0.00017,21.78773]
[1776677566670,42.96,75034.42,12.9,0.51209,0.00017,21.78773]
[1776677566719,42.96,75034.42,12.9,0.51209,0.00017,21.78773]
[1776677566818,42.96,75034.42,12.9,0.51209,0.00017,21.78773]
[1776677570507,42.96,75037.53,12.9,0.51262,0.00017,21.78774]
[1776677570622,42.96,75037.53,12.9,0.51262,0.00017,21.78774]
[1776677570774,42.96,75040.37,12.9,0.5131,0.00017,21.78771]
[1776677575809,42.96,75041.67,12.9,0.51332,0.00017,21.78769]
[1776677580512,42.96,75041.68,12.9,0.51332,0.00017,21.78769]
[1776677583831,42.96,75042.27,12.9,0.51342,0.00017,21.78768]
[1776677583836,42.96,75042.27,12.9,0.51342,0.00017,21.78768]
[1776677585028,42.96,75052.69,12.9,0.51519,0.00017,21.78723]
[1776677586184,42.96,75054.98,12.9,0.51558,0.00017,21.78708]
[1776677586896,42.96,75055.09,12.9,0.5156,0.00017,21.78707]
[1776677590285,42.96,75054.39,12.9,0.51548,0.00017,21.78712]
[1776677592296,42.96,75051.85,12.9,0.51505,0.00017,21.78728]
[1776677592711,42.96,75051.85,12.9,0.51505,0.00017,21.78728]
[1776677593002,42.96,75051.85,12.9,0.51505,0.00017,21.78728]
[1776677593094,42.96,75049.58,12.9,0.51466,0.00017,21.78741]
[1776677598981,42.96,75047.77,12.9,0.51436,0.00017,21.7875]
[1776677601718,42.97,75047.44,12.9,0.5143,0.00017,21.78751]
[1776677606911,42.97,75045.55,12.9,0.51398,0.00017,21.78758]
[1776677606982,42.97,75045.55,12.9,0.51398,0.00017,21.78758]
[1776677607020,42.97,75045.55,12.9,0.51398,0.00017,21.78758]
[1776677607041,42.97,75042.68,12.9,0.51349,0.00017,21.78767]
[1776677609055,42.97,75038.21,12.9,0.51273,0.00017,21.78773]
[1776677609419,42.97,75038.21,12.9,0.51273,0.00017,21.78773]
[1776677615097,42.97,75038.22,12.9,0.51273,0.00017,21.78382]
[1776677618543,42.97,75037.85,12.9,0.51267,0.00017,21.78383]
[1776677618587,42.97,75037.85,12.9,0.51267,0.00017,21.78383]
[1776677618718,42.97,75037.85,12.9,0.51267,0.00017,21.78383]
[1776677619124,42.97,75038.17,12.9,0.51273,0.00017,21.78382]
[1776677626469,42.97,75038.0,12.9,0.5127,0.00017,21.78383]
[1776677627180,42.97,75048.41,12.9,0.51447,0.00017,21.78356]
[1776677632281,42.97,75051.42,12.9,0.51498,0.00017,21.7834]
[1776677633998,42.97,75047.46,12.9,0.5143,0.00017,21.7836]
[1776677634119,42.97,75047.46,12.9,0.5143,0.00017,21.7836]
[1776677634235,42.97,75044.09,12.9,0.51373,0.00017,21.78372]
[1776677635987,42.97,75044.09,12.9,0.51373,0.00017,21.78372]
[1776677636019,42.97,75044.09,12.9,0.51373,0.00017,21.78372]
[1776677642425,42.96,75040.68,12.9,0.51315,0.00017,21.7838]
[1776677642439,42.96,75040.68,12.9,0.51315,0.00017,21.7838]
[1776677643644,42.96,75036.6,12.9,0.51246,0.00017,21.78383]
[1776677643704,42.96,75029.41,12.9,0.51124,0.00017,21.78372]
[1776677644779,42.96,75029.41,12.9,0.51124,0.00017,21.78372]
[1776677644884,42.96,75029.41,12.9,0.51124,0.00017,21.78372]
[1776677644924,42.96,75029.41,12.9,0.51124,0.00017,21.78372]
[1776677645819,42.96,75029.11,12.9,0.51119,0.00017,21.78371]
[1776677646064,42.96,75029.11,12.9,0.51119,0.00017,21.78371]
[1776677646989,42.96,75022.06,12.9,0.50999,0.00017,21.7834]
[1776677647327,42.96,75016.76,12.9,0.50909,0.00017,21.78304]
[1776677648745,42.96,75016.76,12.9,0.50909,0.00017,21.78304]
[1776677654375,42.96,75015.76,12.9,0.50892,0.00017,21.78296]
[1776677657396,42.96,75008.77,12.9,0.50773,0.00017,21.78229]
[1776677662432,42.96,75009.81,12.9,0.50791,0.00017,21.7824]
[1776677664446,42.96,75014.63,12.9,0.50873,0.00017,21.78287]
[1776677669480,42.96,75012.87,12.9,0.50843,0.00017,21.78271]
[1776677674516,42.96,75011.15,12.9,0.50813,0.00017,21.77863]
[1776677679551,42.96,75012.22,12.9,0.50832,0.00017,21.77873]
[1776677684296,42.97,75013.02,12.9,0.50845,0.00017,21.77881]
[1776677684343,42.97,75013.02,12.9,0.50845,0.00017,21.77881]
[1776677685067,42.97,75013.02,12.9,0.50845,0.00017,21.77881]
[1776677685928,42.97,75009.99,12.9,0.50794,0.00017,21.77851]
[1776677687598,42.97,75006.13,12.9,0.50728,0.00017,21.77807]
[1776677691312,42.97,75007.72,12.9,0.50755,0.00017,21.77826]
[1776677693650,42.97,75018.12,12.9,0.50932,0.00017,21.77924]
[1776677695211,42.97,75018.12,12.9,0.50932,0.00017,21.77924]
[1776677695215,42.97,75018.12,12.9,0.50932,0.00017,21.77924]
[1776677704313,42.97,75019.66,12.9,0.50958,0.00017,21.77934]
[1776677705175,42.97,75019.66,12.9,0.50958,0.00017,21.77934]
[1776677705239,42.97,75019.66,12.9,0.50958,0.00017,21.77934]
[1776677705273,42.97,75022.61,12.9,0.51008,0.00017,21.77953]
[1776677705284,42.97,75022.61,12.9,0.51008,0.00017,21.77953]
[1776677705324,42.97,75022.61,12.9,0.51008,0.00017,21.77953]
[1776677705573,42.97,75022.61,12.9,0.51008,0.00017,21.77953]
[1776677705598,42.97,75022.61,12.9,0.51008,0.00017,21.77953]
[1776677705619,42.97,75022.61,12.9,0.51008,0.00017,21.77953]
[1776677706036,42.97,75030.04,12.9,0.51135,0.00017,21.77983]
[1776677706742,42.97,75034.61,12.9,0.51212,0.00017,21.77991]
[1776677709094,42.97,75034.61,12.9,0.51212,0.00017,21.77991]
[1776677709672,42.97,75034.57,12.9,0.51211,0.00017,21.77991]
[1776677709718,42.97,75034.57,12.9,0.51211,0.00017,21.77991]
[1776677710200,42.97,75034.57,12.9,0.51211,0.00017,21.77991]
[1776677709765,42.97,75034.77,12.9,0.51215,0.00017,21.77991]
[1776677712986,42.97,75030.86,12.9,0.51148,0.00017,21.77985]
[1776677713268,42.97,75030.36,12.9,0.5114,0.00017,21.77984]
[1776677714001,42.97,75030.36,12.9,0.5114,0.00017,21.77984]
[1776677719636,42.97,75033.03,12.9,0.51185,0.00017,21.77989]
[1776677723066,42.97,75033.64,12.9,0.51196,0.00017,21.7799]
[1776677723118,42.97,75033.64,12.9,0.51196,0.00017,21.7799]
[1776677723220,42.97,75033.97,12.9,0.51201,0.00017,21.7799]
[1776677725586,42.97,75035.11,12.9,0.51221,0.00017,21.77991]
[1776677731921,42.98,75035.79,12.9,0.51232,0.00017,21.77601]
[1776677733231,42.98,75035.79,12.9,0.51232,0.00017,21.77601]
[1776677733318,42.98,75035.76,12.9,0.51232,0.00017,21.77601]
[1776677733935,42.98,75035.79,12.9,0.51232,0.00017,21.77601]
[1776677735779,42.98,75035.56,12.9,0.51228,0.00017,21.77601]
[1776677735818,42.98,75035.56,12.9,0.51228,0.00017,21.77601]
[1776677735949,42.98,75036.33,12.9,0.51241,0.00017,21.77601]
[1776677738074,42.98,75036.59,12.9,0.51246,0.00017,21.77601]
[1776677738086,42.98,75036.59,12.9,0.51246,0.00017,21.77601]
[1776677738116,42.98,75036.59,12.9,0.51246,0.00017,21.77601]
[1776677738970,42.98,75042.2,12.9,0.51341,0.00017,21.77595]
[1776677740230,42.98,75042.2,12.9,0.51341,0.00017,21.77595]
[1776677740760,42.98,75043.25,12.9,0.51359,0.00017,21.77592]
[1776677743575,42.98,75047.17,12.9,0.51426,0.00017,21.77579]
[1776677744009,42.98,75047.21,12.9,0.51426,0.00017,21.77579]
[1776677747753,42.99,75047.17,12.9,0.51425,0.00017,21.77579]
[1776677747767,42.99,75047.17,12.9,0.51425,0.00017,21.77579]
[1776677747996,42.99,75047.17,12.9,0.51425,0.00017,21.77579]
[1776677748001,42.99,75047.17,12.9,0.51425,0.00017,21.77579]
[1776677748032,42.99,75047.17,12.9,0.51425,0.00017,21.77579]
[1776677748119,42.99,75047.17,12.9,0.51425,0.00017,21.77579]
[1776677748202,42.99,75045.25,12.9,0.51393,0.00017,21.77586]
[1776677749041,42.99,75034.69,12.9,0.51214,0.00017,21.776]
[1776677752843,42.98,75034.32,12.9,0.51207,0.00017,21.776]
[1776677756970,42.98,75034.04,12.9,0.51202,0.00017,21.77599]
[1776677761715,42.98,75033.61,12.9,0.51195,0.00017,21.77599]
[1776677766570,42.98,75033.24,12.9,0.51189,0.00017,21.77598]
[1776677766736,42.98,75033.24,12.9,0.51189,0.00017,21.77598]
[1776677766898,42.98,75033.24,12.9,0.51189,0.00017,21.77598]
[1776677767089,42.98,75033.24,12.9,0.51189,0.00017,21.77598]
[1776677767708,42.98,75031.16,12.9,0.51154,0.00017,21.77595]
[1776677769890,42.98,75030.82,12.9,0.51148,0.00017,21.77594]
[1776677769892,42.98,75030.82,12.9,0.51148,0.00017,21.77594]
[1776677770066,42.98,75030.82,12.9,0.51148,0.00017,21.77594]
[1776677770608,42.97,75029.27,12.9,0.51121,0.00017,21.7759]
[1776677772259,42.97,75029.23,12.9,0.51121,0.00017,21.7759]
[1776677772743,42.97,75029.23,12.9,0.51121,0.00017,21.7759]
[1776677772747,42.97,75029.23,12.9,0.51121,0.00017,21.7759]
[1776677778243,42.97,75030.97,12.9,0.5115,0.00017,21.77594]
[1776677783279,42.96,75030.93,12.9,0.5115,0.00017,21.77594]
[1776677789321,42.96,75032.11,12.9,0.5117,0.00017,21.77597]
[1776677794356,42.96,75031.14,12.9,0.51153,0.00017,21.77204]
[1776677799390,42.96,75030.62,12.9,0.51144,0.00017,21.77202]
[1776677803310,42.96,75030.58,12.9,0.51144,0.00017,21.77202]
[1776677805421,42.95,75027.74,12.9,0.51095,0.00017,21.77194]
[1776677810156,42.95,75027.6,12.9,0.51093,0.00017,21.77193]
[1776677810177,42.95,75027.6,12.9,0.51093,0.00017,21.77193]
[1776677810183,42.95,75027.6,12.9,0.51093,0.00017,21.77193]
[1776677810198,42.95,75027.6,12.9,0.51093,0.00017,21.77193]
[1776677810209,42.95,75027.6,12.9,0.51093,0.00017,21.77193]
[1776677810218,42.95,75027.6,12.9,0.51093,0.00017,21.77193]
[1776677810232,42.95,75027.6,12.9,0.51093,0.00017,21.77193]
[1776677810319,42.95,75027.6,12.9,0.51093,0.00017,21.77193]
[1776677810252,42.95,75027.53,12.9,0.51092,0.00017,21.77193]
[1776677810393,42.95,75027.53,12.9,0.51092,0.00017,21.77193]
[1776677810519,42.95,75027.53,12.9,0.51092,0.00017,21.77193]
[1776677810654,42.95,75027.53,12.9,0.51092,0.00017,21.77193]
[1776677810807,42.95,75027.53,12.9,0.51092,0.00017,21.77193]
[1776677810971,42.95,75027.53,12.9,0.51092,0.00017,21.77193]
[1776677811005,42.95,75027.53,12.9,0.51092,0.00017,21.77193]
[1776677811163,42.95,75027.53,12.9,0.51092,0.00017,21.77193]
[1776677811248,42.95,75031.29,12.9,0.51156,0.00017,21.77204]
[1776677811694,42.95,75031.29,12.9,0.51156,0.00017,21.77204]
[1776677812284,42.95,75031.29,12.9,0.51156,0.00017,21.77204]
[1776677812323,42.95,75054.53,12.9,0.51551,0.00017,21.77146]
[1776677812484,42.95,75066.61,12.9,0.51756,0.00017,21.77032]
[1776677814919,42.95,75066.87,12.9,0.5176,0.00017,21.77029]
[1776677816988,42.96,75067.52,12.9,0.51771,0.00017,21.77021]
[1776677819039,42.95,75069.35,12.9,0.51803,0.00017,21.76998]
[1776677820015,42.96,75069.51,12.9,0.51805,0.00017,21.76996]
[1776677820315,42.96,75069.51,12.9,0.51805,0.00017,21.76996]
[1776677820447,42.96,75069.51,12.9,0.51805,0.00017,21.76996]
[1776677820566,42.96,75069.51,12.9,0.51805,0.00017,21.76996]
[1776677820839,42.96,75069.51,12.9,0.51805,0.00017,21.76996]
[1776677821320,42.96,75082.93,12.9,0.52033,0.00017,21.76786]
[1776677824568,42.96,75087.52,12.9,0.52111,0.00017,21.76698]
[1776677829603,42.96,75086.98,12.9,0.52102,0.00017,21.76709]
[1776677830693,42.96,75086.98,12.9,0.52102,0.00017,21.76709]
[1776677835645,42.96,75080.98,12.9,0.52,0.00017,21.76821]
[1776677841283,42.96,75078.67,12.9,0.51961,0.00017,21.76861]
[1776677842603,42.96,75075.77,12.9,0.51911,0.00017,21.76907]
[1776677843702,42.96,75081.86,12.9,0.52015,0.00017,21.76806]
[1776677847730,42.96,75087.11,12.9,0.52104,0.00017,21.76707]
[1776677852270,42.96,75088.95,12.9,0.52135,0.00017,21.76669]
[1776677852683,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677852741,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677852755,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677852789,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677852969,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677853130,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677853340,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677853372,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677853390,42.97,75088.93,12.9,0.52135,0.00017,21.76278]
[1776677853206,42.97,75091.06,12.9,0.52171,0.00017,21.76233]
[1776677853507,42.97,75091.06,12.9,0.52171,0.00017,21.76233]
[1776677853609,42.97,75091.06,12.9,0.52171,0.00017,21.76233]
[1776677853986,42.97,75091.06,12.9,0.52171,0.00017,21.76233]
[1776677854051,42.97,75122.86,12.9,0.5271,0.00017,21.7535]
[1776677854560,42.97,75122.86,12.9,0.5271,0.00017,21.7535]
[1776677854780,42.97,75122.32,12.9,0.52701,0.00017,21.75369]
[1776677855638,42.97,75122.32,12.9,0.52701,0.00017,21.75369]
[1776677855718,42.97,75122.32,12.9,0.52701,0.00017,21.75369]
[1776677855808,42.97,75122.32,12.9,0.52701,0.00017,21.75369]
[1776677856285,42.97,75122.32,12.9,0.52701,0.00017,21.75369]
[1776677856305,42.97,75120.51,12.9,0.52671,0.00017,21.75429]
[1776677856539,42.97,75120.51,12.9,0.52671,0.00017,21.75429]
[1776677857310,42.97,75120.51,12.9,0.52671,0.00017,21.75429]
[1776677857396,42.97,75120.51,12.9,0.52671,0.00017,21.75429]
[1776677857404,42.97,75120.51,12.9,0.52671,0.00017,21.75429]
[1776677856796,42.97,75115.17,12.9,0.5258,0.00017,21.756]
[1776677857416,42.97,75115.17,12.9,0.5258,0.00017,21.756]
[1776677857518,42.97,75115.17,12.9,0.5258,0.00017,21.756]
[1776677857807,42.97,75118.53,12.9,0.52637,0.00017,21.75494]
[1776677858680,42.97,75118.53,12.9,0.52637,0.00017,21.75494]
[1776677858718,42.97,75118.53,12.9,0.52637,0.00017,21.75494]
[1776677858814,42.97,75119.14,12.9,0.52647,0.00017,21.75474]
[1776677859925,42.97,75119.14,12.9,0.52647,0.00017,21.75474]
[1776677863193,42.97,75119.18,12.9,0.52648,0.00017,21.75474]
[1776677863318,42.97,75119.18,12.9,0.52648,0.00017,21.75474]
[1776677863286,42.97,75119.86,12.9,0.52659,0.00017,21.75452]
[1776677864020,42.97,75119.86,12.9,0.52659,0.00017,21.75452]
[1776677864432,42.97,75120.94,12.9,0.52678,0.00017,21.75416]
[1776677865589,42.97,75121.83,12.9,0.52693,0.00017,21.75386]
[1776677865863,42.97,75130.03,12.9,0.52832,0.00017,21.75097]
[1776677871099,42.97,75132.41,12.9,0.52872,0.00017,21.75008]
[1776677871201,42.97,75133.1,12.9,0.52884,0.00017,21.74982]
[1776677875228,42.97,75132.75,12.9,0.52878,0.00017,21.74995]
[1776677875260,42.97,75132.75,12.9,0.52878,0.00017,21.74995]
[1776677875274,42.97,75132.75,12.9,0.52878,0.00017,21.74995]
[1776677875292,42.97,75132.75,12.9,0.52878,0.00017,21.74995]
[1776677875732,42.97,75132.75,12.9,0.52878,0.00017,21.74995]
[1776677876355,42.97,75132.75,12.9,0.52878,0.00017,21.74995]
[1776677875934,42.97,75141.03,12.9,0.53018,0.00017,21.74668]
[1776677877344,42.97,75141.03,12.9,0.53018,0.00017,21.74668]
[1776677877353,42.97,75141.03,12.9,0.53018,0.00017,21.74668]
[1776677877670,42.97,75141.05,12.9,0.53018,0.00017,21.74667]
[1776677877793,42.97,75141.05,12.9,0.53018,0.00017,21.74667]
[1776677882982,42.98,75141.12,12.9,0.53019,0.00017,21.74666]
[1776677883937,42.98,75141.12,12.9,0.53019,0.00017,21.74666]
[1776677885924,42.98,75139.17,12.9,0.52986,0.00017,21.74745]
[1776677886002,42.98,75139.17,12.9,0.52986,0.00017,21.74745]
[1776677886010,42.98,75139.77,12.9,0.52996,0.00017,21.74721]
[1776677887011,42.98,75134.31,12.9,0.52904,0.00017,21.74937]
[1776677892047,42.98,75136.6,12.9,0.52943,0.00017,21.74848]
[1776677893009,42.98,75136.6,12.9,0.52943,0.00017,21.74848]
[1776677893054,42.98,75137.03,12.9,0.5295,0.00017,21.74831]
[1776677894000,42.98,75137.03,12.9,0.5295,0.00017,21.74831]
[1776677894061,42.98,75134.77,12.9,0.52912,0.00017,21.74919]
[1776677894452,42.98,75134.77,12.9,0.52912,0.00017,21.74919]
[1776677894892,42.98,75134.77,12.9,0.52912,0.00017,21.74919]
[1776677894893,42.98,75134.77,12.9,0.52912,0.00017,21.74919]
[1776677895019,42.98,75134.77,12.9,0.52912,0.00017,21.74919]
[1776677895075,42.98,75124.07,12.9,0.5273,0.00017,21.7531]
[1776677897085,42.98,75120.92,12.9,0.52677,0.00017,21.75417]
[1776677898657,42.98,75121.23,12.9,0.52682,0.00017,21.75407]
[1776677898721,42.98,75121.23,12.9,0.52682,0.00017,21.75407]
[1776677899095,42.98,75121.23,12.9,0.52682,0.00017,21.75407]
[1776677899186,42.98,75121.23,12.9,0.52682,0.00017,21.75407]
[1776677899257,42.98,75124.15,12.9,0.52732,0.00017,21.75308]
[1776677900109,42.98,75131.53,12.9,0.52857,0.00017,21.75043]
[1776677902124,42.98,75138.0,12.9,0.52966,0.00017,21.74793]
[1776677905575,42.98,75138.62,12.9,0.52977,0.00017,21.74768]
[1776677905615,42.98,75138.62,12.9,0.52977,0.00017,21.74768]
[1776677905750,42.98,75138.62,12.9,0.52977,0.00017,21.74768]
[1776677906000,42.98,75138.62,12.9,0.52977,0.00017,21.74768]
[1776677906003,42.98,75138.62,12.9,0.52977,0.00017,21.74768]
[1776677906152,42.98,75140.57,12.9,0.5301,0.00017,21.74689]
[1776677911186,42.98,75143.84,12.9,0.53065,0.00017,21.74161]
[1776677914588,42.99,75144.39,12.9,0.53075,0.00017,21.74138]
[1776677915215,42.99,75151.35,12.9,0.53192,0.00017,21.73833]
[1776677916173,42.99,75151.35,12.9,0.53192,0.00017,21.73833]
[1776677921259,42.99,75149.38,12.9,0.53159,0.00017,21.73922]
[1776677926294,43.0,75152.3,12.9,0.53208,0.00017,21.73792]
[1776677927206,43.0,75152.3,12.9,0.53208,0.00017,21.73792]
[1776677927297,43.0,75152.3,12.9,0.53208,0.00017,21.73792]
[1776677927404,43.0,75152.3,12.9,0.53208,0.00017,21.73792]
[1776677927548,43.0,75154.22,12.9,0.5324,0.00017,21.73704]
[1776677927594,43.0,75154.22,12.9,0.5324,0.00017,21.73704]
[1776677927699,43.0,75154.22,12.9,0.5324,0.00017,21.73704]
[1776677928025,43.0,75154.22,12.9,0.5324,0.00017,21.73704]
[1776677928216,43.0,75154.22,12.9,0.5324,0.00017,21.73704]
[1776677928227,43.0,75154.22,12.9,0.5324,0.00017,21.73704]
[1776677928310,43.0,75179.22,12.9,0.53663,0.00017,21.72425]
[1776677928614,43.0,75179.22,12.9,0.53663,0.00017,21.72425]
[1776677929317,43.0,75177.76,12.9,0.53638,0.00017,21.72507]
[1776677929953,43.0,75177.76,12.9,0.53638,0.00017,21.72507]
[1776677932332,43.0,75176.91,12.9,0.53624,0.00017,21.72554]
[1776677933445,43.0,75176.91,12.9,0.53624,0.00017,21.72554]
[1776677933490,43.0,75176.77,12.9,0.53622,0.00017,21.72562]
[1776677933553,43.0,75176.77,12.9,0.53622,0.00017,21.72562]
[1776677933587,43.0,75176.77,12.9,0.53622,0.00017,21.72562]
[1776677933614,43.0,75176.77,12.9,0.53622,0.00017,21.72562]
[1776677933724,43.0,75176.77,12.9,0.53622,0.00017,21.72562]
[1776677933819,43.0,75176.77,12.9,0.53622,0.00017,21.72562]
[1776677934357,43.0,75183.38,12.9,0.53733,0.00017,21.72189]
[1776677935713,43.0,75185.04,12.9,0.53761,0.00017,21.72093]
[1776677936370,43.0,75180.56,12.9,0.53685,0.00017,21.72351]
[1776677938243,43.0,75179.92,12.9,0.53675,0.00017,21.72387]
[1776677939299,43.0,75180.1,12.9,0.53678,0.00017,21.72377]
[1776677939391,43.0,75175.39,12.9,0.53598,0.00017,21.72639]
[1776677941066,43.0,75174.33,12.9,0.5358,0.00017,21.72696]
[1776677941102,43.0,75174.33,12.9,0.5358,0.00017,21.72696]
[1776677942553,43.01,75171.12,12.9,0.53526,0.00017,21.72868]
[1776677946002,43.01,75171.07,12.9,0.53525,0.00017,21.72871]
[1776677948456,43.01,75178.93,12.9,0.53658,0.00017,21.72443]
[1776677949221,43.01,75178.93,12.9,0.53658,0.00017,21.72443]
[1776677949463,43.01,75186.34,12.9,0.53783,0.00017,21.72019]
[1776677949779,43.01,75186.34,12.9,0.53783,0.00017,21.72019]
[1776677950448,43.01,75186.34,12.9,0.53783,0.00017,21.72019]
[1776677950894,43.01,75184.96,12.9,0.5376,0.00017,21.721]
[1776677951098,43.01,75184.96,12.9,0.5376,0.00017,21.721]
[1776677951477,43.01,75179.96,12.9,0.53675,0.00017,21.72386]
[1776677953490,43.01,75174.37,12.9,0.53581,0.00017,21.72695]
[1776677955769,43.01,75173.29,12.9,0.53562,0.00017,21.72753]
[1776677956887,43.01,75173.29,12.9,0.53562,0.00017,21.72753]
[1776677958527,43.01,75166.7,12.9,0.53451,0.00017,21.73099]
[1776677963616,43.01,75166.29,12.9,0.53444,0.00017,21.7312]
[1776677963701,43.01,75162.07,12.9,0.53373,0.00017,21.73332]
[1776677966980,43.01,75160.7,12.9,0.53349,0.00017,21.734]
[1776677967011,43.01,75160.7,12.9,0.53349,0.00017,21.734]
[1776677967590,43.01,75151.45,12.9,0.53193,0.00017,21.73834]
[1776677969829,43.02,75147.8,12.9,0.53131,0.00017,21.73996]
[1776677969929,43.02,75147.8,12.9,0.53131,0.00017,21.73996]
[1776677970001,43.02,75147.8,12.9,0.53131,0.00017,21.73996]
[1776677970034,43.02,75147.8,12.9,0.53131,0.00017,21.73996]
[1776677970346,43.02,75147.8,12.9,0.53131,0.00017,21.73996]
[1776677971007,43.01,75144.47,12.9,0.53075,0.00017,21.7414]
[1776677972369,43.01,75142.69,12.9,0.53045,0.00017,21.73822]
[1776677972387,43.02,75153.2,12.9,0.53223,0.00017,21.73362]
[1776677978262,43.02,75153.44,12.9,0.53227,0.00017,21.73352]
[1776677981688,43.02,75147.86,12.9,0.53132,0.00017,21.73603]
[1776677986643,43.03,75146.72,12.9,0.53113,0.00017,21.73653]
[1776677988670,43.03,75144.39,12.9,0.53073,0.00017,21.73753]
[1776677991099,43.03,75138.2,12.9,0.52968,0.00017,21.74008]
[1776677991301,43.03,75138.2,12.9,0.52968,0.00017,21.74008]
[1776677991321,43.03,75137.88,12.9,0.52963,0.00017,21.7402]
[1776677993307,43.03,75137.88,12.9,0.52963,0.00017,21.7402]
[1776677993385,43.03,75137.88,12.9,0.52963,0.00017,21.7402]
[1776677993456,43.03,75137.47,12.9,0.52956,0.00017,21.74037]
[1776677993562,43.03,75137.47,12.9,0.52956,0.00017,21.74037]
[1776677993772,43.03,75144.32,12.9,0.53072,0.00017,21.73756]
[1776677994784,43.03,75144.32,12.9,0.53072,0.00017,21.73756]
[1776677998311,43.03,75149.86,12.9,0.53166,0.00017,21.73516]
[1776677999813,43.03,75158.56,12.9,0.53313,0.00017,21.73115]
[1776678001457,43.03,75158.56,12.9,0.53313,0.00017,21.73115]
[1776678006863,43.04,75160.91,12.9,0.53352,0.00017,21.73002]
[1776678007909,43.04,75160.91,12.9,0.53352,0.00017,21.73002]
[1776678008820,43.04,75162.25,12.9,0.53375,0.00017,21.72936]
[1776678012150,43.04,75169.16,12.9,0.53491,0.00017,21.72586]
[1776678013994,43.04,75167.14,12.9,0.53457,0.00017,21.72691]
[1776678014666,43.04,75166.42,12.9,0.53445,0.00017,21.72728]
[1776678014751,43.04,75166.42,12.9,0.53445,0.00017,21.72728]
[1776678014923,43.04,75147.77,12.9,0.5313,0.00017,21.7361]
[1776678015930,43.04,75145.2,12.9,0.53086,0.00017,21.73721]
[1776678018188,43.04,75144.38,12.9,0.53073,0.00017,21.73755]
[1776678018951,43.04,75149.71,12.9,0.53163,0.00017,21.73524]
[1776678020656,43.04,75152.18,12.9,0.53205,0.00017,21.73413]
[1776678020965,43.04,75145.87,12.9,0.53098,0.00017,21.73692]
[1776678022646,43.04,75142.94,12.9,0.53048,0.00017,21.73816]
[1776678023660,43.04,75142.23,12.9,0.53036,0.00017,21.73845]
[1776678023751,43.04,75142.23,12.9,0.53036,0.00017,21.73845]
[1776678024234,43.04,75142.23,12.9,0.53036,0.00017,21.73845]
[1776678027653,43.03,75144.84,12.9,0.5308,0.00017,21.73735]
[1776678033052,43.03,75146.07,12.9,0.53102,0.00017,21.7329]
[1776678035066,43.03,75151.31,12.9,0.5319,0.00017,21.73059]
[1776678040101,43.04,75152.51,12.9,0.5321,0.00017,21.73005]
[1776678043311,43.04,75152.51,12.9,0.5321,0.00017,21.73005]
[1776678049164,43.04,75151.7,12.9,0.53196,0.00017,21.73044]
[1776678052640,43.05,75154.18,12.9,0.53238,0.00017,21.72931]
[1776678053038,43.05,75154.18,12.9,0.53238,0.00017,21.72931]
[1776678053426,43.05,75164.54,12.9,0.53413,0.00017,21.72432]
[1776678054404,43.05,75164.54,12.9,0.53413,0.00017,21.72432]
[1776678061249,43.05,75171.23,12.9,0.53526,0.00017,21.72088]
[1776678063004,43.05,75171.9,12.9,0.53538,0.00017,21.72052]
[1776678068298,43.05,75176.23,12.9,0.53611,0.00017,21.71819]
[1776678069484,43.05,75176.23,12.9,0.53611,0.00017,21.71819]
[1776678071095,43.05,75176.44,12.9,0.53614,0.00017,21.71808]
[1776678072410,43.05,75176.49,12.9,0.53615,0.00017,21.71805]
[1776678073001,43.05,75176.13,12.9,0.53609,0.00017,21.71825]
[1776678078915,43.05,75176.97,12.9,0.53623,0.00017,21.7178]
[1776678078915,43.05,75176.97,12.9,0.53623,0.00017,21.7178]
[1776678079088,43.05,75176.97,12.9,0.53623,0.00017,21.7178]
[1776678079243,43.05,75176.97,12.9,0.53623,0.00017,21.7178]
[1776678079375,43.05,75186.52,12.9,0.53784,0.00017,21.71237]
[1776678080044,43.05,75186.52,12.9,0.53784,0.00017,21.71237]
[1776678081389,43.06,75196.95,12.9,0.5396,0.00017,21.70603]
[1776678086424,43.06,75197.1,12.9,0.53962,0.00017,21.70596]
[1776678091459,43.07,75199.15,12.9,0.53997,0.00017,21.70075]
[1776678091907,43.07,75199.15,12.9,0.53997,0.00017,21.70075]
[1776678091911,43.07,75199.15,12.9,0.53997,0.00017,21.70075]
[1776678092019,43.07,75199.15,12.9,0.53997,0.00017,21.70075]
[1776678092063,43.07,75199.15,12.9,0.53997,0.00017,21.70075]
[1776678092119,43.07,75199.15,12.9,0.53997,0.00017,21.70075]
[1776678096488,43.07,75198.5,12.9,0.53985,0.00017,21.70118]
[1776678096499,43.07,75198.5,12.9,0.53985,0.00017,21.70118]
[1776678096618,43.07,75198.5,12.9,0.53985,0.00017,21.70118]
[1776678096576,43.07,75198.62,12.9,0.53987,0.00017,21.70111]
[1776678102502,43.07,75201.11,12.9,0.54029,0.00017,21.69952]
[1776678104439,43.07,75201.88,12.9,0.54042,0.00017,21.69903]
[1776678105835,43.08,75204.38,12.9,0.54084,0.00017,21.6974]
[1776678105918,43.08,75204.38,12.9,0.54084,0.00017,21.6974]
[1776678106566,43.08,75203.73,12.9,0.54073,0.00017,21.69783]
[1776678111601,43.08,75204.49,12.9,0.54086,0.00017,21.69735]
[1776678113787,43.08,75204.21,12.9,0.54081,0.00017,21.69754]
[1776678113918,43.08,75204.21,12.9,0.54081,0.00017,21.69754]
[1776678114622,43.08,75204.88,12.9,0.54092,0.00017,21.6971]
[1776678119657,43.08,75206.76,12.9,0.54124,0.00017,21.69586]
[1776678121095,43.08,75207.03,12.9,0.54128,0.00017,21.69568]
[1776678121671,43.09,75207.28,12.9,0.54132,0.00017,21.69552]
[1776678123072,43.09,75207.28,12.9,0.54132,0.00017,21.69552]
[1776678123685,43.09,75212.11,12.9,0.54214,0.00017,21.69225]
[1776678127849,43.09,75211.92,12.9,0.54211,0.00017,21.69238]
[1776678127851,43.09,75211.92,12.9,0.54211,0.00017,21.69238]
[1776678128001,43.09,75211.92,12.9,0.54211,0.00017,21.69238]
[1776678128031,43.09,75211.92,12.9,0.54211,0.00017,21.69238]
[1776678128095,43.08,75211.88,12.9,0.5421,0.00017,21.6924]
[1776678129432,43.08,75211.88,12.9,0.5421,0.00017,21.6924]
[1776678129533,43.09,75207.22,12.9,0.54131,0.00017,21.69556]
[1776678131094,43.09,75208.55,12.9,0.54154,0.00017,21.69467]
[1776678131196,43.09,75209.63,12.9,0.54172,0.00017,21.69394]
[1776678131714,43.09,75209.63,12.9,0.54172,0.00017,21.69394]
[1776678132002,43.09,75209.63,12.9,0.54172,0.00017,21.69394]
[1776678132063,43.09,75209.63,12.9,0.54172,0.00017,21.69394]
[1776678132156,43.09,75209.67,12.9,0.54173,0.00017,21.69391]
[1776678132748,43.09,75204.13,12.9,0.54079,0.00017,21.6976]
[1776678136251,43.09,75202.18,12.9,0.54047,0.00017,21.69887]
[1776678136789,43.09,75202.22,12.9,0.54047,0.00017,21.69885]
[1776678138420,43.09,75204.27,12.9,0.54082,0.00017,21.69752]
[1776678138470,43.09,75209.55,12.9,0.54171,0.00017,21.694]
[1776678141094,43.09,75211.03,12.9,0.54195,0.00017,21.693]
[1776678141195,43.09,75211.03,12.9,0.54195,0.00017,21.693]
[1776678143828,43.09,75214.09,12.9,0.54247,0.00017,21.6909]
[1776678143837,43.09,75214.09,12.9,0.54247,0.00017,21.6909]
[1776678146845,43.09,75222.21,12.9,0.54384,0.00017,21.68513]
[1776678149130,43.09,75221.11,12.9,0.54365,0.00017,21.68593]
[1776678149629,43.09,75221.11,12.9,0.54365,0.00017,21.68593]
[1776678149725,43.09,75220.9,12.9,0.54361,0.00017,21.68609]
[1776678150475,43.09,75220.9,12.9,0.54361,0.00017,21.68609]
[1776678150534,43.09,75220.9,12.9,0.54361,0.00017,21.68609]
[1776678150566,43.09,75211.69,12.9,0.54206,0.00017,21.69256]
[1776678153999,43.09,75214.09,12.9,0.54247,0.00017,21.68697]
[1776678161085,43.09,75215.71,12.9,0.54275,0.00017,21.68583]
[1776678161095,43.09,75215.71,12.9,0.54275,0.00017,21.68583]
[1776678161417,43.09,75215.71,12.9,0.54275,0.00017,21.68583]
[1776678161420,43.09,75215.71,12.9,0.54275,0.00017,21.68583]
[1776678161521,43.09,75215.71,12.9,0.54275,0.00017,21.68583]
[1776678161951,43.09,75211.0,12.9,0.54195,0.00017,21.68909]
[1776678163485,43.09,75211.0,12.9,0.54195,0.00017,21.68909]
[1776678168347,43.09,75213.08,12.9,0.5423,0.00017,21.68766]
[1776678169329,43.09,75213.02,12.9,0.5423,0.00017,21.6877]
[1776678171094,43.09,75215.03,12.9,0.54263,0.00017,21.6863]
[1776678171195,43.09,75215.01,12.9,0.54263,0.00017,21.68632]
[1776678175163,43.09,75214.39,12.9,0.54253,0.00017,21.68675]
[1776678175183,43.09,75214.39,12.9,0.54253,0.00017,21.68675]
[1776678175190,43.09,75214.39,12.9,0.54253,0.00017,21.68675]
[1776678175264,43.09,75213.55,12.9,0.54238,0.00017,21.68733]
[1776678181437,43.09,75210.67,12.9,0.5419,0.00017,21.68931]
[1776678181851,43.09,75213.82,12.9,0.54243,0.00017,21.68715]
[1776678182091,43.09,75204.31,12.9,0.54083,0.00017,21.69356]
[1776678183148,43.09,75204.31,12.9,0.54083,0.00017,21.69356]
[1776678183210,43.09,75204.31,12.9,0.54083,0.00017,21.69356]
[1776678184086,43.09,75202.88,12.9,0.54059,0.00017,21.6945]
[1776678184105,43.09,75210.05,12.9,0.54179,0.00017,21.68973]
[1776678190150,43.09,75212.08,12.9,0.54214,0.00017,21.68834]
[1776678190776,43.09,75212.08,12.9,0.54214,0.00017,21.68834]
[1776678191157,43.09,75212.81,12.9,0.54226,0.00017,21.68784]
[1776678193746,43.09,75212.81,12.9,0.54226,0.00017,21.68784]
[1776678193997,43.09,75212.81,12.9,0.54226,0.00017,21.68784]
[1776678194178,43.09,75211.81,12.9,0.54209,0.00017,21.68853]
[1776678195052,43.09,75211.81,12.9,0.54209,0.00017,21.68853]
[1776678195155,43.09,75211.81,12.9,0.54209,0.00017,21.68853]
[1776678200220,43.09,75210.2,12.9,0.54182,0.00017,21.68963]
[1776678201093,43.09,75210.2,12.9,0.54182,0.00017,21.68963]
[1776678201227,43.09,75210.15,12.9,0.54181,0.00017,21.68966]
[1776678207945,43.09,75209.41,12.9,0.54169,0.00017,21.69016]
[1776678208276,43.09,75210.25,12.9,0.54183,0.00017,21.68959]
[1776678213354,43.09,75210.44,12.9,0.54187,0.00017,21.68553]
[1776678215678,43.09,75210.59,12.9,0.54189,0.00017,21.68542]
[1776678216755,43.09,75210.55,12.9,0.54189,0.00017,21.68545]
[1776678216743,43.09,75215.55,12.9,0.54273,0.00017,21.682]
[1776678222349,43.09,75213.59,12.9,0.5424,0.00017,21.68336]
[1776678222515,43.09,75213.59,12.9,0.5424,0.00017,21.68336]
[1776678228072,43.09,75214.89,12.9,0.54262,0.00017,21.68246]
[1776678233452,43.09,75216.9,12.9,0.54295,0.00017,21.68105]
[1776678235162,43.09,75216.83,12.9,0.54294,0.00017,21.6811]
[1776678235219,43.09,75216.83,12.9,0.54294,0.00017,21.6811]
[1776678235248,43.09,75216.83,12.9,0.54294,0.00017,21.6811]
[1776678235466,43.09,75212.15,12.9,0.54215,0.00017,21.68436]
[1776678236002,43.09,75212.15,12.9,0.54215,0.00017,21.68436]
[1776678236771,43.09,75206.38,12.9,0.54118,0.00017,21.68825]
[1776678241507,43.09,75200.7,12.9,0.54022,0.00017,21.69197]
[1776678246543,43.09,75200.81,12.9,0.54024,0.00017,21.69191]
[1776678247208,43.09,75200.81,12.9,0.54024,0.00017,21.69191]
[1776678256107,43.1,75200.59,12.9,0.5402,0.00017,21.69207]
[1776678256729,43.1,75192.24,12.9,0.53879,0.00017,21.69729]
[1776678257172,43.1,75192.24,12.9,0.53879,0.00017,21.69729]
[1776678257318,43.1,75192.24,12.9,0.53879,0.00017,21.69729]
[1776678257620,43.1,75188.71,12.9,0.5382,0.00017,21.69941]
[1776678261092,43.1,75184.63,12.9,0.53751,0.00017,21.70181]
[1776678263281,43.1,75183.0,12.9,0.53723,0.00017,21.70275]
[1776678264156,43.1,75180.33,12.9,0.53678,0.00017,21.70427]
[1776678268737,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678268774,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678268829,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678268849,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678268870,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678268874,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678268918,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678269441,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678269518,43.1,75180.83,12.9,0.53687,0.00017,21.70399]
[1776678269704,43.1,75185.71,12.9,0.53769,0.00017,21.70119]
[1776678274739,43.1,75186.85,12.9,0.53788,0.00017,21.6966]
[1776678279473,43.11,75184.71,12.9,0.53752,0.00017,21.69785]
[1776678279774,43.11,75180.0,12.9,0.53673,0.00017,21.70054]
[1776678280887,43.11,75178.63,12.9,0.5365,0.00017,21.7013]
[1776678284441,43.11,75178.69,12.9,0.53651,0.00017,21.70127]
[1776678286513,43.11,75181.06,12.9,0.53691,0.00017,21.69994]
[1776678292865,43.11,75178.67,12.9,0.5365,0.00017,21.70128]
[1776678297032,43.11,75178.46,12.9,0.53647,0.00017,21.7014]
[1776678297105,43.11,75178.46,12.9,0.53647,0.00017,21.7014]
[1776678297121,43.11,75178.46,12.9,0.53647,0.00017,21.7014]
[1776678297418,43.11,75178.46,12.9,0.53647,0.00017,21.7014]
[1776678297518,43.11,75178.46,12.9,0.53647,0.00017,21.7014]
[1776678297954,43.11,75179.13,12.9,0.53658,0.00017,21.70103]
[1776678299915,43.11,75187.3,12.9,0.53796,0.00017,21.69635]
[1776678301692,43.11,75187.3,12.9,0.53796,0.00017,21.69635]
[1776678301699,43.11,75187.3,12.9,0.53796,0.00017,21.69635]
[1776678301819,43.11,75187.3,12.9,0.53796,0.00017,21.69635]
[1776678301854,43.11,75187.3,12.9,0.53796,0.00017,21.69635]
[1776678301830,43.11,75186.66,12.9,0.53785,0.00017,21.69673]
[1776678302163,43.11,75196.42,12.9,0.53949,0.00017,21.69081]
[1776678307971,43.11,75200.03,12.9,0.5401,0.00017,21.68854]
[1776678310322,43.11,75201.43,12.9,0.54034,0.00017,21.68765]
[1776678310369,43.11,75201.43,12.9,0.54034,0.00017,21.68765]
[1776678310677,43.11,75201.43,12.9,0.54034,0.00017,21.68765]
[1776678310754,43.11,75202.81,12.9,0.54057,0.00017,21.68676]
[1776678310993,43.11,75214.56,12.9,0.54255,0.00017,21.67886]
[1776678313335,43.11,75217.31,12.9,0.54301,0.00017,21.67694]
[1776678318041,43.12,75211.68,12.9,0.54206,0.00017,21.68088]
[1776678319477,43.12,75211.68,12.9,0.54206,0.00017,21.68088]
[1776678319549,43.12,75211.68,12.9,0.54206,0.00017,21.68088]
[1776678319616,43.12,75211.47,12.9,0.54202,0.00017,21.68102]
[1776678320002,43.12,75211.47,12.9,0.54202,0.00017,21.68102]
[1776678320056,43.12,75205.84,12.9,0.54107,0.00017,21.6848]
[1776678321591,43.12,75205.84,12.9,0.54107,0.00017,21.6848]
[1776678321719,43.12,75205.84,12.9,0.54107,0.00017,21.6848]
[1776678321743,43.12,75203.68,12.9,0.54071,0.00017,21.68622]
[1776678327105,43.13,75200.7,12.9,0.54021,0.00017,21.68817]
[1776678332334,43.13,75201.3,12.9,0.54031,0.00017,21.68386]
[1776678332530,43.13,75201.3,12.9,0.54031,0.00017,21.68386]
[1776678332539,43.13,75201.3,12.9,0.54031,0.00017,21.68386]
[1776678338183,43.13,75201.43,12.9,0.54033,0.00017,21.68379]
[1776678340569,43.13,75199.67,12.9,0.54003,0.00017,21.68491]
[1776678340619,43.13,75199.67,12.9,0.54003,0.00017,21.68491]
[1776678340720,43.13,75198.02,12.9,0.53975,0.00017,21.68596]
[1776678341622,43.13,75198.02,12.9,0.53975,0.00017,21.68596]
[1776678342051,43.14,75196.39,12.9,0.53948,0.00017,21.68699]
[1776678347245,43.14,75196.87,12.9,0.53956,0.00017,21.6867]
[1776678353334,43.14,75196.4,12.9,0.53947,0.00017,21.68701]
[1776678358369,43.15,75189.71,12.9,0.53835,0.00017,21.6911]
[1776678360837,43.15,75187.88,12.9,0.53804,0.00017,21.69219]
[1776678361376,43.15,75187.73,12.9,0.53801,0.00017,21.69228]
[1776678361418,43.15,75187.73,12.9,0.53801,0.00017,21.69228]
[1776678361430,43.15,75188.28,12.9,0.5381,0.00017,21.69196]
[1776678363405,43.15,75196.15,12.9,0.53943,0.00017,21.68719]
[1776678364487,43.15,75196.15,12.9,0.53943,0.00017,21.68719]
[1776678364618,43.15,75196.15,12.9,0.53943,0.00017,21.68719]
[1776678364687,43.15,75195.83,12.9,0.53937,0.00017,21.68739]
[1776678369447,43.15,75187.1,12.9,0.5379,0.00017,21.69267]
[1776678374551,43.16,75185.98,12.9,0.53771,0.00017,21.69333]
[1776678375390,43.16,75186.24,12.9,0.53776,0.00017,21.69318]
[1776678375486,43.16,75186.24,12.9,0.53776,0.00017,21.69318]
[1776678375653,43.16,75186.24,12.9,0.53776,0.00017,21.69318]
[1776678375827,43.16,75186.24,12.9,0.53776,0.00017,21.69318]
[1776678377387,43.16,75185.97,12.9,0.53771,0.00017,21.69334]
[1776678377502,43.16,75190.85,12.9,0.53853,0.00017,21.69045]
[1776678378673,43.16,75190.85,12.9,0.53853,0.00017,21.69045]
[1776678378720,43.16,75190.85,12.9,0.53853,0.00017,21.69045]
[1776678378819,43.16,75191.25,12.9,0.5386,0.00017,21.69021]
[1776678379518,43.16,75200.91,12.9,0.54023,0.00017,21.68421]
[1776678382324,43.16,75200.82,12.9,0.54021,0.00017,21.68427]
[1776678386446,43.16,75202.43,12.9,0.54048,0.00017,21.68324]
[1776678386764,43.16,75202.43,12.9,0.54048,0.00017,21.68324]
[1776678389417,43.16,75203.67,12.9,0.54069,0.00017,21.68244]
[1776678394622,43.16,75206.7,12.9,0.5412,0.00017,21.67651]
[1776678399658,43.16,75207.48,12.9,0.54133,0.00017,21.676]
[1776678400917,43.16,75207.48,12.9,0.54133,0.00017,21.676]
[1776678401672,43.16,75199.68,12.9,0.54002,0.00017,21.68108]
[1776678403040,43.16,75202.48,12.9,0.54049,0.00017,21.67928]
[1776678408721,43.17,75206.36,12.9,0.54114,0.00017,21.67675]
[1776678413757,43.17,75206.71,12.9,0.5412,0.00017,21.67652]
[1776678418792,43.17,75206.69,12.9,0.5412,0.00017,21.67654]
[1776678423055,43.17,75207.05,12.9,0.54126,0.00017,21.67631]
[1776678423302,43.17,75207.05,12.9,0.54126,0.00017,21.67631]
[1776678423309,43.17,75207.05,12.9,0.54126,0.00017,21.67631]
[1776678423557,43.17,75207.05,12.9,0.54126,0.00017,21.67631]
[1776678423757,43.17,75207.05,12.9,0.54126,0.00017,21.67631]
[1776678423940,43.17,75221.82,12.9,0.54374,0.00017,21.66607]
[1776678424002,43.17,75221.82,12.9,0.54374,0.00017,21.66607]
[1776678424837,43.17,75227.93,12.9,0.54477,0.00017,21.6616]
[1776678425668,43.17,75227.93,12.9,0.54477,0.00017,21.6616]
[1776678425741,43.17,75227.93,12.9,0.54477,0.00017,21.6616]
[1776678425866,43.17,75227.93,12.9,0.54477,0.00017,21.6616]
[1776678426027,43.17,75231.75,12.9,0.54541,0.00017,21.65873]
[1776678426149,43.17,75231.75,12.9,0.54541,0.00017,21.65873]
[1776678426874,43.17,75245.12,12.9,0.54765,0.00017,21.64824]
[1776678428563,43.17,75248.99,12.9,0.5483,0.00017,21.64508]
[1776678430655,43.17,75248.63,12.9,0.54824,0.00017,21.64537]
[1776678431790,43.17,75245.54,12.9,0.54772,0.00017,21.6479]
[1776678432091,43.17,75244.45,12.9,0.54754,0.00017,21.64878]
[1776678435808,43.17,75240.6,12.9,0.54689,0.00017,21.65187]
[1776678436945,43.17,75247.75,12.9,0.54809,0.00017,21.6461]
[1776678441980,43.17,75248.09,12.9,0.54815,0.00017,21.64582]
[1776678442467,43.17,75248.09,12.9,0.54815,0.00017,21.64582]
[1776678442770,43.17,75248.09,12.9,0.54815,0.00017,21.64582]
[1776678442987,43.17,75238.14,12.9,0.54648,0.00017,21.65381]
[1776678443031,43.17,75238.14,12.9,0.54648,0.00017,21.65381]
[1776678447850,43.17,75235.32,12.9,0.54601,0.00017,21.65602]
[1776678450821,43.18,75236.23,12.9,0.54616,0.00017,21.65532]
[1776678452328,43.18,75236.85,12.9,0.54627,0.00017,21.6509]
[1776678455007,43.18,75238.15,12.9,0.54648,0.00017,21.64988]
[1776678458043,43.18,75238.48,12.9,0.54654,0.00017,21.64963]
[1776678458104,43.18,75238.48,12.9,0.54654,0.00017,21.64963]
[1776678458192,43.18,75238.48,12.9,0.54654,0.00017,21.64963]
[1776678459065,43.18,75238.75,12.9,0.54658,0.00017,21.64942]
[1776678459180,43.18,75238.75,12.9,0.54658,0.00017,21.64942]
[1776678459281,43.18,75245.81,12.9,0.54777,0.00017,21.64377]
[1776678463503,43.18,75243.96,12.9,0.54746,0.00017,21.64526]
[1776678466042,43.18,75246.02,12.9,0.54781,0.00017,21.64359]
[1776678466238,43.18,75245.33,12.9,0.54769,0.00017,21.64415]
[1776678466801,43.18,75245.33,12.9,0.54769,0.00017,21.64415]
[1776678470971,43.18,75248.48,12.9,0.54822,0.00017,21.64157]
[1776678471001,43.18,75248.48,12.9,0.54822,0.00017,21.64157]
[1776678472334,43.18,75249.55,12.9,0.5484,0.00017,21.64069]
[1776678478231,43.18,75250.76,12.9,0.5486,0.00017,21.63968]
[1776678479520,43.18,75250.76,12.9,0.5486,0.00017,21.63968]
[1776678485819,43.18,75253.54,12.9,0.54907,0.00017,21.63735]
[1776678486877,43.18,75253.19,12.9,0.54901,0.00017,21.63765]
[1776678486895,43.18,75253.19,12.9,0.54901,0.00017,21.63765]
[1776678486968,43.18,75253.07,12.9,0.54899,0.00017,21.63775]
[1776678487118,43.18,75253.07,12.9,0.54899,0.00017,21.63775]
[1776678487697,43.18,75253.07,12.9,0.54899,0.00017,21.63775]
[1776678487788,43.18,75253.07,12.9,0.54899,0.00017,21.63775]
[1776678487818,43.18,75253.07,12.9,0.54899,0.00017,21.63775]
[1776678487900,43.18,75257.12,12.9,0.54967,0.00017,21.63431]
[1776678490251,43.18,75257.66,12.9,0.54976,0.00017,21.63385]
[1776678494349,43.18,75263.56,12.9,0.55075,0.00017,21.62873]
[1776678497370,43.18,75259.13,12.9,0.55,0.00017,21.6326]
[1776678498850,43.18,75259.13,12.9,0.55,0.00017,21.6326]
[1776678498866,43.18,75259.13,12.9,0.55,0.00017,21.6326]
[1776678498908,43.18,75259.13,12.9,0.55,0.00017,21.6326]
[1776678499270,43.18,75258.31,12.9,0.54987,0.00017,21.63332]
[1776678499473,43.18,75258.31,12.9,0.54987,0.00017,21.63332]
[1776678499855,43.18,75258.31,12.9,0.54987,0.00017,21.63332]
[1776678499864,43.18,75258.31,12.9,0.54987,0.00017,21.63332]
[1776678499955,43.18,75247.97,12.9,0.54813,0.00017,21.64202]
[1776678500125,43.18,75247.97,12.9,0.54813,0.00017,21.64202]
[1776678500287,43.18,75247.97,12.9,0.54813,0.00017,21.64202]
[1776678500391,43.18,75243.31,12.9,0.54735,0.00017,21.6458]
[1776678502404,43.18,75238.4,12.9,0.54652,0.00017,21.6497]
[1776678503185,43.18,75238.4,12.9,0.54652,0.00017,21.6497]
[1776678503422,43.18,75238.4,12.9,0.54652,0.00017,21.6497]
[1776678505426,43.18,75244.78,12.9,0.5476,0.00017,21.64461]
[1776678506791,43.18,75244.78,12.9,0.5476,0.00017,21.64461]
[1776678511635,43.18,75244.33,12.9,0.54752,0.00017,21.64497]
[1776678513112,43.18,75244.4,12.9,0.54754,0.00017,21.64096]
[1776678513116,43.18,75244.4,12.9,0.54754,0.00017,21.64096]
[1776678513178,43.18,75244.4,12.9,0.54754,0.00017,21.64096]
[1776678518516,43.18,75239.67,12.9,0.54675,0.00017,21.64473]
[1776678523552,43.18,75239.52,12.9,0.54672,0.00017,21.64485]
[1776678525047,43.18,75239.52,12.9,0.54672,0.00017,21.64485]
[1776678525095,43.18,75239.52,12.9,0.54672,0.00017,21.64485]
[1776678525326,43.17,75237.79,12.9,0.54643,0.00017,21.64621]
[1776678526075,43.17,75237.79,12.9,0.54643,0.00017,21.64621]
[1776678525566,43.17,75225.24,12.9,0.54432,0.00017,21.65573]
[1776678526345,43.17,75225.24,12.9,0.54432,0.00017,21.65573]
[1776678526350,43.17,75225.24,12.9,0.54432,0.00017,21.65573]
[1776678528278,43.17,75221.96,12.9,0.54377,0.00017,21.65811]
[1776678528287,43.17,75221.96,12.9,0.54377,0.00017,21.65811]
[1776678529038,43.17,75221.96,12.9,0.54377,0.00017,21.65811]
[1776678529050,43.17,75221.96,12.9,0.54377,0.00017,21.65811]
[1776678529269,43.17,75225.08,12.9,0.5443,0.00017,21.65584]
[1776678529386,43.17,75225.08,12.9,0.5443,0.00017,21.65584]
[1776678530003,43.17,75225.08,12.9,0.5443,0.00017,21.65584]
[1776678530092,43.17,75213.01,12.9,0.54227,0.00017,21.66442]
[1776678530601,43.17,75207.4,12.9,0.54132,0.00017,21.66821]
[1776678533039,43.17,75207.62,12.9,0.54136,0.00017,21.66807]
[1776678535464,43.17,75207.55,12.9,0.54135,0.00017,21.66811]
[1776678535525,43.17,75207.55,12.9,0.54135,0.00017,21.66811]
[1776678535631,43.17,75207.55,12.9,0.54135,0.00017,21.66811]
[1776678535655,43.17,75200.7,12.9,0.5402,0.00017,21.67258]
[1776678536662,43.17,75191.64,12.9,0.53867,0.00017,21.67822]
[1776678537958,43.17,75191.64,12.9,0.53867,0.00017,21.67822]
[1776678538027,43.18,75188.14,12.9,0.53808,0.00017,21.68032]
[1776678539811,43.18,75187.87,12.9,0.53803,0.00017,21.68048]
[1776678543700,43.18,75184.64,12.9,0.53749,0.00017,21.68238]
[1776678543703,43.18,75184.64,12.9,0.53749,0.00017,21.68238]
[1776678545192,43.18,75185.54,12.9,0.53764,0.00017,21.68186]
[1776678545322,43.18,75185.54,12.9,0.53764,0.00017,21.68186]
[1776678545725,43.18,75177.04,12.9,0.5362,0.00017,21.68666]
[1776678546732,43.18,75172.9,12.9,0.53551,0.00017,21.68889]
[1776678549507,43.18,75171.3,12.9,0.53524,0.00017,21.68974]
[1776678549860,43.18,75171.3,12.9,0.53524,0.00017,21.68974]
[1776678549900,43.18,75177.49,12.9,0.53628,0.00017,21.68641]
[1776678550760,43.18,75182.69,12.9,0.53716,0.00017,21.6835]
[1776678554618,43.18,75182.52,12.9,0.53713,0.00017,21.6836]
[1776678554686,43.18,75182.52,12.9,0.53713,0.00017,21.6836]
[1776678554786,43.18,75182.52,12.9,0.53713,0.00017,21.6836]
[1776678555795,43.18,75172.77,12.9,0.53548,0.00017,21.68896]
[1776678556756,43.18,75172.77,12.9,0.53548,0.00017,21.68896]
[1776678556768,43.18,75172.77,12.9,0.53548,0.00017,21.68896]
[1776678557521,43.18,75172.34,12.9,0.53541,0.00017,21.68919]
[1776678557822,43.18,75172.34,12.9,0.53541,0.00017,21.68919]
[1776678557882,43.18,75164.41,12.9,0.53407,0.00017,21.69327]
[1776678559040,43.18,75164.41,12.9,0.53407,0.00017,21.69327]
[1776678559082,43.18,75164.41,12.9,0.53407,0.00017,21.69327]
[1776678559143,43.18,75163.08,12.9,0.53385,0.00017,21.69393]
[1776678563216,43.18,75161.16,12.9,0.53353,0.00017,21.69487]
[1776678563951,43.18,75161.16,12.9,0.53353,0.00017,21.69487]
[1776678564060,43.18,75161.16,12.9,0.53353,0.00017,21.69487]
[1776678564134,43.18,75161.16,12.9,0.53353,0.00017,21.69487]
[1776678564482,43.18,75161.09,12.9,0.53351,0.00017,21.6949]
[1776678565034,43.18,75161.09,12.9,0.53351,0.00017,21.6949]
[1776678565066,43.18,75174.65,12.9,0.5358,0.00017,21.68796]
[1776678566891,43.19,75177.48,12.9,0.53628,0.00017,21.68643]
[1776678571925,43.19,75176.05,12.9,0.53604,0.00017,21.68327]
[1776678573748,43.19,75176.2,12.9,0.53606,0.00017,21.68319]
[1776678573800,43.19,75176.2,12.9,0.53606,0.00017,21.68319]
[1776678577260,43.19,75179.17,12.9,0.53656,0.00017,21.68156]
[1776678580041,43.19,75176.66,12.9,0.53614,0.00017,21.68295]
[1776678580068,43.19,75176.66,12.9,0.53614,0.00017,21.68295]
[1776678580156,43.19,75176.66,12.9,0.53614,0.00017,21.68295]
[1776678580225,43.19,75176.81,12.9,0.53617,0.00017,21.68287]
[1776678580991,43.19,75161.55,12.9,0.53359,0.00017,21.69076]
[1776678581998,43.19,75157.57,12.9,0.53292,0.00017,21.69267]
[1776678583124,43.19,75157.57,12.9,0.53292,0.00017,21.69267]
[1776678585666,43.19,75156.06,12.9,0.53267,0.00017,21.69338]
[1776678585806,43.19,75156.06,12.9,0.53267,0.00017,21.69338]
[1776678586048,43.19,75156.06,12.9,0.53267,0.00017,21.69338]
[1776678586083,43.19,75156.06,12.9,0.53267,0.00017,21.69338]
[1776678586126,43.19,75156.06,12.9,0.53267,0.00017,21.69338]
[1776678586087,43.19,75147.25,12.9,0.53118,0.00017,21.69733]
[1776678586354,43.19,75147.25,12.9,0.53118,0.00017,21.69733]
[1776678587001,43.19,75147.25,12.9,0.53118,0.00017,21.69733]
[1776678587037,43.19,75141.52,12.9,0.53021,0.00017,21.69974]
[1776678589051,43.19,75136.85,12.9,0.52942,0.00017,21.70161]
[1776678589426,43.19,75136.85,12.9,0.52942,0.00017,21.70161]
[1776678589448,43.19,75136.85,12.9,0.52942,0.00017,21.70161]
[1776678589520,43.19,75136.85,12.9,0.52942,0.00017,21.70161]
[1776678589657,43.19,75136.85,12.9,0.52942,0.00017,21.70161]
[1776678589753,43.19,75136.85,12.9,0.52942,0.00017,21.70161]
[1776678590058,43.19,75121.93,12.9,0.5269,0.00017,21.70701]
[1776678591086,43.19,75121.93,12.9,0.5269,0.00017,21.70701]
[1776678591252,43.19,75118.72,12.9,0.52636,0.00017,21.70806]
[1776678592980,43.19,75115.05,12.9,0.52574,0.00017,21.70921]
[1776678595726,43.2,75114.51,12.9,0.52565,0.00017,21.70938]
[1776678595981,43.2,75114.51,12.9,0.52565,0.00017,21.70938]
[1776678596000,43.2,75114.51,12.9,0.52565,0.00017,21.70938]
[1776678596159,43.2,75114.51,12.9,0.52565,0.00017,21.70938]
[1776678596370,43.2,75114.26,12.9,0.5256,0.00017,21.70946]
[1776678596619,43.2,75114.26,12.9,0.5256,0.00017,21.70946]
[1776678596756,43.2,75114.26,12.9,0.5256,0.00017,21.70946]
[1776678597110,43.2,75119.01,12.9,0.52641,0.00017,21.70798]
[1776678599045,43.2,75119.59,12.9,0.5265,0.00017,21.70779]
[1776678600423,43.2,75119.66,12.9,0.52652,0.00017,21.70777]
[1776678600519,43.2,75119.66,12.9,0.52652,0.00017,21.70777]
[1776678601138,43.2,75117.37,12.9,0.52613,0.00017,21.7085]
[1776678602535,43.2,75117.31,12.9,0.52612,0.00017,21.70852]
[1776678602604,43.2,75117.31,12.9,0.52612,0.00017,21.70852]
[1776678602618,43.2,75117.31,12.9,0.52612,0.00017,21.70852]
[1776678603152,43.2,75122.17,12.9,0.52694,0.00017,21.70695]
[1776678604159,43.2,75128.54,12.9,0.52802,0.00017,21.70474]
[1776678609194,43.2,75130.52,12.9,0.52835,0.00017,21.70402]
[1776678612921,43.2,75130.12,12.9,0.52828,0.00017,21.70417]
[1776678613539,43.2,75130.16,12.9,0.52829,0.00017,21.70415]
[1776678613780,43.2,75130.16,12.9,0.52829,0.00017,21.70415]
[1776678613820,43.2,75130.16,12.9,0.52829,0.00017,21.70415]
[1776678613963,43.2,75128.18,12.9,0.52795,0.00017,21.70487]
[1776678614766,43.2,75128.18,12.9,0.52795,0.00017,21.70487]
[1776678614846,43.2,75113.88,12.9,0.52554,0.00017,21.70958]
[1776678615603,43.2,75113.88,12.9,0.52554,0.00017,21.70958]
[1776678615663,43.2,75113.88,12.9,0.52554,0.00017,21.70958]
[1776678617162,43.2,75109.89,12.9,0.52486,0.00017,21.71075]
[1776678616246,43.2,75104.17,12.9,0.5239,0.00017,21.71232]
[1776678618262,43.2,75108.49,12.9,0.52463,0.00017,21.71115]
[1776678619714,43.2,75108.49,12.9,0.52463,0.00017,21.71115]
[1776678620335,43.2,75107.61,12.9,0.52448,0.00017,21.71139]
[1776678625001,43.2,75107.35,12.9,0.52443,0.00017,21.71146]
[1776678625115,43.2,75107.35,12.9,0.52443,0.00017,21.71146]
[1776678625158,43.2,75107.35,12.9,0.52443,0.00017,21.71146]
[1776678625212,43.2,75107.35,12.9,0.52443,0.00017,21.71146]
[1776678625405,43.2,75107.28,12.9,0.52442,0.00017,21.71148]
[1776678625559,43.2,75107.28,12.9,0.52442,0.00017,21.71148]
[1776678625601,43.2,75107.28,12.9,0.52442,0.00017,21.71148]
[1776678625628,43.2,75107.28,12.9,0.52442,0.00017,21.71148]
[1776678625941,43.2,75107.28,12.9,0.52442,0.00017,21.71148]
[1776678626899,43.2,75111.09,12.9,0.52507,0.00017,21.71041]
[1776678626915,43.2,75094.9,12.9,0.52233,0.00017,21.7146]
[1776678627321,43.2,75094.9,12.9,0.52233,0.00017,21.7146]
[1776678627345,43.2,75094.9,12.9,0.52233,0.00017,21.7146]
[1776678627414,43.2,75094.9,12.9,0.52233,0.00017,21.7146]
[1776678628069,43.2,75094.9,12.9,0.52233,0.00017,21.7146]
[1776678629207,43.2,75080.82,12.9,0.51995,0.00017,21.71741]
[1776678633236,43.21,75078.93,12.9,0.51963,0.00017,21.7138]
[1776678634721,43.21,75079.0,12.9,0.51964,0.00017,21.71379]
[1776678636046,43.21,75077.68,12.9,0.51942,0.00017,21.714]
[1776678636136,43.21,75077.68,12.9,0.51942,0.00017,21.714]
[1776678636142,43.21,75086.74,12.9,0.52095,0.00017,21.7124]
[1776678636390,43.21,75093.08,12.9,0.52202,0.00017,21.71108]
[1776678641424,43.21,75096.89,12.9,0.52267,0.00017,21.71021]
[1776678645553,43.21,75096.75,12.9,0.52264,0.00017,21.71025]
[1776678646269,43.21,75098.32,12.9,0.52291,0.00017,21.70987]
[1776678646279,43.21,75098.32,12.9,0.52291,0.00017,21.70987]
[1776678646293,43.21,75098.32,12.9,0.52291,0.00017,21.70987]
[1776678647616,43.21,75102.43,12.9,0.5236,0.00017,21.70885]
[1776678647800,43.21,75102.43,12.9,0.5236,0.00017,21.70885]
[1776678648006,43.21,75102.43,12.9,0.5236,0.00017,21.70885]
[1776678649481,43.21,75107.6,12.9,0.52448,0.00017,21.70747]
[1776678651018,43.21,75107.6,12.9,0.52448,0.00017,21.70747]
[1776678653877,43.21,75111.14,12.9,0.52508,0.00017,21.70647]
[1776678654132,43.21,75111.14,12.9,0.52508,0.00017,21.70647]
[1776678654618,43.21,75111.17,12.9,0.52508,0.00017,21.70646]
[1776678656710,43.21,75107.07,12.9,0.52439,0.00017,21.70762]
[1776678657062,43.21,75107.07,12.9,0.52439,0.00017,21.70762]
[1776678657411,43.21,75107.26,12.9,0.52442,0.00017,21.70757]
[1776678657875,43.21,75107.26,12.9,0.52442,0.00017,21.70757]
[1776678657888,43.21,75107.26,12.9,0.52442,0.00017,21.70757]
[1776678660658,43.21,75109.71,12.9,0.52483,0.00017,21.70689]
[1776678665995,43.22,75110.87,12.9,0.52503,0.00017,21.70656]
[1776678670997,43.22,75108.38,12.9,0.52461,0.00017,21.70727]
[1776678673006,43.22,75108.85,12.9,0.52468,0.00017,21.70714]
[1776678674462,43.22,75108.33,12.9,0.5246,0.00017,21.70728]
[1776678675002,43.22,75108.33,12.9,0.5246,0.00017,21.70728]
[1776678675788,43.22,75110.08,12.9,0.52489,0.00017,21.70679]
[1776678675818,43.22,75110.08,12.9,0.52489,0.00017,21.70679]
[1776678675919,43.22,75110.08,12.9,0.52489,0.00017,21.70679]
[1776678676007,43.22,75116.44,12.9,0.52597,0.00017,21.70489]
[1776678677677,43.23,75122.25,12.9,0.52695,0.00017,21.70302]
[1776678682640,43.23,75124.48,12.9,0.52732,0.00017,21.70227]
[1776678684757,43.23,75124.12,12.9,0.52726,0.00017,21.70239]
[1776678684762,43.23,75124.12,12.9,0.52726,0.00017,21.70239]
[1776678685266,43.23,75124.12,12.9,0.52726,0.00017,21.70239]
[1776678685357,43.23,75123.92,12.9,0.52723,0.00017,21.70246]
[1776678685768,43.23,75123.92,12.9,0.52723,0.00017,21.70246]
[1776678685920,43.23,75123.92,12.9,0.52723,0.00017,21.70246]
[1776678686021,43.23,75128.58,12.9,0.52802,0.00017,21.70083]
[1776678686902,43.23,75128.58,12.9,0.52802,0.00017,21.70083]
[1776678687009,43.23,75120.72,12.9,0.52669,0.00017,21.70353]
[1776678687967,43.23,75120.72,12.9,0.52669,0.00017,21.70353]
[1776678688070,43.23,75109.96,12.9,0.52487,0.00017,21.70683]
[1776678689029,43.23,75109.96,12.9,0.52487,0.00017,21.70683]
[1776678694796,43.23,75111.64,12.9,0.52516,0.00017,21.70242]
[1776678698001,43.23,75111.6,12.9,0.52515,0.00017,21.70243]
[1776678698114,43.23,75111.6,12.9,0.52515,0.00017,21.70243]
[1776678702195,43.23,75113.87,12.9,0.52553,0.00017,21.70176]
[1776678702255,43.24,75115.16,12.9,0.52575,0.00017,21.70137]
[1776678702318,43.24,75115.16,12.9,0.52575,0.00017,21.70137]
[1776678702915,43.24,75115.16,12.9,0.52575,0.00017,21.70137]
[1776678703090,43.24,75121.13,12.9,0.52676,0.00017,21.69948]
[1776678703858,43.24,75126.3,12.9,0.52763,0.00017,21.69772]
[1776678707472,43.24,75127.66,12.9,0.52786,0.00017,21.69725]
[1776678707478,43.24,75127.66,12.9,0.52786,0.00017,21.69725]
[1776678707518,43.24,75127.66,12.9,0.52786,0.00017,21.69725]
[1776678707888,43.24,75123.58,12.9,0.52717,0.00017,21.69866]
[1776678709902,43.24,75118.91,12.9,0.52638,0.00017,21.7002]
[1776678714936,43.24,75117.72,12.9,0.52618,0.00017,21.70058]
[1776678718513,43.25,75117.41,12.9,0.52613,0.00017,21.70069]
[1776678720985,43.25,75108.45,12.9,0.52461,0.00017,21.70335]
[1776678722335,43.25,75108.06,12.9,0.52455,0.00017,21.70346]
[1776678722375,43.25,75108.06,12.9,0.52455,0.00017,21.70346]
[1776678722501,43.25,75108.06,12.9,0.52455,0.00017,21.70346]
[1776678723121,43.25,75108.06,12.9,0.52455,0.00017,21.70346]
[1776678723136,43.25,75108.06,12.9,0.52455,0.00017,21.70346]
[1776678723271,43.25,75108.06,12.9,0.52455,0.00017,21.70346]
[1776678723369,43.25,75106.39,12.9,0.52426,0.00017,21.70391]
[1776678724018,43.25,75099.1,12.9,0.52303,0.00017,21.70579]
[1776678724591,43.25,75099.1,12.9,0.52303,0.00017,21.70579]
[1776678724723,43.25,75099.1,12.9,0.52303,0.00017,21.70579]
[1776678725319,43.25,75095.74,12.9,0.52246,0.00017,21.70658]
[1776678725325,43.25,75095.74,12.9,0.52246,0.00017,21.70658]
[1776678726024,43.25,75081.49,12.9,0.52006,0.00017,21.70946]
[1776678727031,43.25,75082.52,12.9,0.52023,0.00017,21.70928]
[1776678731167,43.25,75079.49,12.9,0.51972,0.00017,21.7098]
[1776678732000,43.25,75077.13,12.9,0.51932,0.00017,21.71019]
[1776678732040,43.25,75077.13,12.9,0.51932,0.00017,21.71019]
[1776678732066,43.25,75074.56,12.9,0.51888,0.00017,21.71058]
[1776678733021,43.25,75074.56,12.9,0.51888,0.00017,21.71058]
[1776678733073,43.25,75079.87,12.9,0.51978,0.00017,21.70974]
[1776678734497,43.25,75081.2,12.9,0.52001,0.00017,21.70951]
[1776678735063,43.25,75081.2,12.9,0.52001,0.00017,21.70951]
[1776678737064,43.25,75082.25,12.9,0.52018,0.00017,21.70933]
[1776678742137,43.25,75087.31,12.9,0.52104,0.00017,21.70838]
[1776678744270,43.25,75087.31,12.9,0.52104,0.00017,21.70838]
[1776678744457,43.25,75087.31,12.9,0.52104,0.00017,21.70838]
[1776678745159,43.25,75093.88,12.9,0.52215,0.00017,21.70701]
[1776678746834,43.25,75094.84,12.9,0.52231,0.00017,21.70679]
[1776678746935,43.25,75094.84,12.9,0.52231,0.00017,21.70679]
[1776678747176,43.25,75089.45,12.9,0.5214,0.00017,21.70795]
[1776678749193,43.25,75084.97,12.9,0.52064,0.00017,21.70884]
[1776678749719,43.25,75084.97,12.9,0.52064,0.00017,21.70884]
[1776678752103,43.25,75080.27,12.9,0.51985,0.00017,21.70575]
[1776678752133,43.25,75080.27,12.9,0.51985,0.00017,21.70575]
[1776678752285,43.25,75080.27,12.9,0.51985,0.00017,21.70575]
[1776678752365,43.25,75077.91,12.9,0.51945,0.00017,21.70614]
[1776678752518,43.25,75077.91,12.9,0.51945,0.00017,21.70614]
[1776678752584,43.25,75077.91,12.9,0.51945,0.00017,21.70614]
[1776678752599,43.25,75077.91,12.9,0.51945,0.00017,21.70614]
[1776678752718,43.25,75077.91,12.9,0.51945,0.00017,21.70614]
[1776678753221,43.26,75069.96,12.9,0.51811,0.00017,21.70729]
[1776678755001,43.25,75069.86,12.9,0.51809,0.00017,21.7073]
[1776678755235,43.25,75069.78,12.9,0.51808,0.00017,21.70731]
[1776678757816,43.25,75072.38,12.9,0.51852,0.00017,21.70696]
[1776678758068,43.25,75072.38,12.9,0.51852,0.00017,21.70696]
[1776678758257,43.25,75079.62,12.9,0.51974,0.00017,21.70586]
[1776678758901,43.25,75079.62,12.9,0.51974,0.00017,21.70586]
[1776678765307,43.25,75083.16,12.9,0.52034,0.00017,21.70524]
[1776678770342,43.26,75080.05,12.9,0.51981,0.00017,21.70579]
[1776678773387,43.26,75080.88,12.9,0.51995,0.00017,21.70565]
[1776678773553,43.26,75080.88,12.9,0.51995,0.00017,21.70565]
[1776678773563,43.26,75080.88,12.9,0.51995,0.00017,21.70565]
[1776678773623,43.26,75080.88,12.9,0.51995,0.00017,21.70565]
[1776678773719,43.26,75080.88,12.9,0.51995,0.00017,21.70565]
[1776678773847,43.26,75080.88,12.9,0.51995,0.00017,21.70565]
[1776678774003,43.26,75080.88,12.9,0.51995,0.00017,21.70565]
[1776678774104,43.26,75080.74,12.9,0.51993,0.00017,21.70567]
[1776678774369,43.26,75061.81,12.9,0.51673,0.00017,21.70821]
[1776678776350,43.26,75061.81,12.9,0.51673,0.00017,21.70821]
[1776678775377,43.25,75061.66,12.9,0.5167,0.00017,21.70823]
[1776678776404,43.25,75061.66,12.9,0.5167,0.00017,21.70823]
[1776678776418,43.25,75061.66,12.9,0.5167,0.00017,21.70823]
[1776678776576,43.25,75061.66,12.9,0.5167,0.00017,21.70823]
[1776678776677,43.25,75057.83,12.9,0.51605,0.00017,21.70857]
[1776678780345,43.25,75060.09,12.9,0.51644,0.00017,21.70837]
[1776678782426,43.25,75064.47,12.9,0.51718,0.00017,21.70794]
[1776678783433,43.25,75070.38,12.9,0.51818,0.00017,21.70723]
[1776678784440,43.25,75074.68,12.9,0.5189,0.00017,21.70663]
[1776678787597,43.25,75074.53,12.9,0.51888,0.00017,21.70666]
[1776678787730,43.25,75074.53,12.9,0.51888,0.00017,21.70666]
[1776678787778,43.25,75074.53,12.9,0.51888,0.00017,21.70666]
[1776678787980,43.25,75074.53,12.9,0.51888,0.00017,21.70666]
[1776678788013,43.25,75076.38,12.9,0.51919,0.00017,21.70638]
[1776678790893,43.25,75080.36,12.9,0.51987,0.00017,21.70573]
[1776678791895,43.25,75081.07,12.9,0.51999,0.00017,21.70561]
[1776678792251,43.25,75081.07,12.9,0.51999,0.00017,21.70561]
[1776678792496,43.25,75087.83,12.9,0.52113,0.00017,21.70435]
[1776678797688,43.25,75087.66,12.9,0.5211,0.00017,21.70439]
[1776678799791,43.25,75082.45,12.9,0.52022,0.00017,21.70537]
[1776678800057,43.25,75082.45,12.9,0.52022,0.00017,21.70537]
[1776678801689,43.25,75081.13,12.9,0.52,0.00017,21.7056]
[1776678802215,43.25,75081.13,12.9,0.52,0.00017,21.7056]
[1776678803229,43.25,75079.5,12.9,0.51972,0.00017,21.70588]
[1776678803319,43.25,75085.93,12.9,0.52081,0.00017,21.70473]
[1776678803573,43.25,75090.87,12.9,0.52164,0.00017,21.70373]
[1776678804408,43.25,75090.87,12.9,0.52164,0.00017,21.70373]
[1776678806293,43.25,75092.45,12.9,0.52191,0.00017,21.7034]
[1776678806595,43.25,75099.77,12.9,0.52315,0.00017,21.7017]
[1776678810242,43.25,75099.95,12.9,0.52318,0.00017,21.70166]
[1776678810290,43.25,75099.95,12.9,0.52318,0.00017,21.70166]
[1776678813001,43.25,75101.6,12.9,0.52346,0.00017,21.69732]
[1776678813001,43.25,75101.6,12.9,0.52346,0.00017,21.69732]
[1776678813306,43.25,75101.6,12.9,0.52346,0.00017,21.69732]
[1776678813361,43.25,75101.6,12.9,0.52346,0.00017,21.69732]
[1776678813782,43.25,75104.42,12.9,0.52393,0.00017,21.69659]
[1776678813877,43.25,75110.05,12.9,0.52489,0.00017,21.69504]
[1776678816393,43.25,75110.56,12.9,0.52497,0.00017,21.6949]
[1776678817671,43.25,75104.34,12.9,0.52392,0.00017,21.69661]
[1776678820568,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678820571,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678820574,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678820576,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678820595,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678820631,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678820632,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678820818,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678820835,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678821110,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678821125,43.25,75103.68,12.9,0.52381,0.00017,21.69678]
[1776678821246,43.25,75097.85,12.9,0.52282,0.00017,21.69824]
[1776678821701,43.25,75084.36,12.9,0.52054,0.00017,21.7011]
[1776678823714,43.25,75080.98,12.9,0.51997,0.00017,21.7017]
[1776678825621,43.26,75079.35,12.9,0.5197,0.00017,21.70198]
[1776678825679,43.26,75079.35,12.9,0.5197,0.00017,21.70198]
[1776678825949,43.26,75079.35,12.9,0.5197,0.00017,21.70198]
[1776678826001,43.26,75079.35,12.9,0.5197,0.00017,21.70198]
[1776678826075,43.26,75069.38,12.9,0.51801,0.00017,21.70344]
[1776678826735,43.25,75059.76,12.9,0.51638,0.00017,21.70448]
[1776678831327,43.25,75059.3,12.9,0.5163,0.00017,21.70452]
[1776678831809,43.25,75059.42,12.9,0.51632,0.00017,21.70451]
[1776678832021,43.25,75059.42,12.9,0.51632,0.00017,21.70451]
[1776678832074,43.25,75058.18,12.9,0.51611,0.00017,21.70461]
[1776678833784,43.25,75053.67,12.9,0.51535,0.00017,21.70495]
[1776678838819,43.24,75053.02,12.9,0.51524,0.00017,21.70499]
[1776678840535,43.24,75052.99,12.9,0.51524,0.00017,21.70499]
[1776678840618,43.24,75052.99,12.9,0.51524,0.00017,21.70499]
[1776678840833,43.24,75056.7,12.9,0.51586,0.00017,21.70473]
[1776678844834,43.24,75058.85,12.9,0.51623,0.00017,21.70455]
[1776678846612,43.24,75061.44,12.9,0.51667,0.00017,21.70432]
[1776678852348,43.24,75062.28,12.9,0.51681,0.00017,21.70424]
[1776678852365,43.24,75068.83,12.9,0.51792,0.00017,21.7035]
[1776678853024,43.24,75068.83,12.9,0.51792,0.00017,21.7035]
[1776678853125,43.24,75071.24,12.9,0.51833,0.00017,21.70319]
[1776678854934,43.24,75075.85,12.9,0.51911,0.00017,21.70253]
[1776678855686,43.24,75075.85,12.9,0.51911,0.00017,21.70253]
[1776678855946,43.24,75075.85,12.9,0.51911,0.00017,21.70253]
[1776678856000,43.24,75075.85,12.9,0.51911,0.00017,21.70253]
[1776678857543,43.24,75078.35,12.9,0.51953,0.00017,21.70214]
[1776678860977,43.25,75073.23,12.9,0.51866,0.00017,21.70292]
[1776678861514,43.25,75073.23,12.9,0.51866,0.00017,21.70292]
[1776678861798,43.25,75073.23,12.9,0.51866,0.00017,21.70292]
[1776678862991,43.25,75081.36,12.9,0.52004,0.00017,21.70163]
[1776678866579,43.25,75082.56,12.9,0.52024,0.00017,21.70142]
[1776678866689,43.25,75082.56,12.9,0.52024,0.00017,21.70142]
[1776678867726,43.25,75082.94,12.9,0.5203,0.00017,21.70135]
[1776678868536,43.25,75084.59,12.9,0.52058,0.00017,21.70105]
[1776678868568,43.25,75084.59,12.9,0.52058,0.00017,21.70105]
[1776678874071,43.26,75081.56,12.9,0.52007,0.00017,21.69768]
[1776678879853,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678879874,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678879954,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678880004,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678880063,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678880081,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678880096,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678880218,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678880348,43.26,75081.93,12.9,0.52013,0.00017,21.69761]
[1776678880449,43.26,75071.65,12.9,0.51839,0.00017,21.69922]
[1776678880932,43.26,75071.65,12.9,0.51839,0.00017,21.69922]
[1776678881122,43.26,75071.03,12.9,0.51829,0.00017,21.6993]
[1776678883094,43.26,75071.88,12.9,0.51843,0.00017,21.69918]
[1776678883218,43.26,75071.88,12.9,0.51843,0.00017,21.69918]
[1776678883288,43.26,75071.95,12.9,0.51844,0.00017,21.69917]
[1776678887539,43.26,75072.6,12.9,0.51855,0.00017,21.69908]
[1776678887655,43.26,75072.6,12.9,0.51855,0.00017,21.69908]
[1776678888173,43.26,75084.47,12.9,0.52056,0.00017,21.69715]
[1776678891236,43.26,75084.72,12.9,0.5206,0.00017,21.69711]
[1776678895775,43.26,75087.91,12.9,0.52114,0.00017,21.69649]
[1776678897623,43.26,75090.67,12.9,0.52161,0.00017,21.69593]
[1776678903279,43.27,75089.96,12.9,0.52149,0.00017,21.69608]
[1776678909321,43.27,75090.08,12.9,0.52151,0.00017,21.69605]
[1776678914359,43.27,75089.34,12.9,0.52138,0.00017,21.69621]
[1776678919395,43.27,75089.61,12.9,0.52143,0.00017,21.69615]
[1776678924429,43.27,75089.35,12.9,0.52138,0.00017,21.6962]
[1776678928311,43.27,75091.09,12.9,0.52168,0.00017,21.69584]
[1776678928357,43.27,75091.09,12.9,0.52168,0.00017,21.69584]
[1776678933493,43.27,75096.89,12.9,0.52266,0.00017,21.69062]
[1776678939535,43.27,75096.1,12.9,0.52253,0.00017,21.6908]
[1776678941351,43.27,75096.1,12.9,0.52253,0.00017,21.6908]
[1776678943021,43.27,75094.42,12.9,0.52224,0.00017,21.69119]
[1776678943564,43.27,75085.39,12.9,0.52072,0.00017,21.69306]
[1776678945300,43.27,75085.39,12.9,0.52072,0.00017,21.69306]
[1776678949699,43.27,75085.08,12.9,0.52066,0.00017,21.69312]
[1776678955648,43.27,75089.37,12.9,0.52139,0.00017,21.69227]
[1776678961153,43.27,75088.87,12.9,0.52131,0.00017,21.69237]
[1776678961689,43.27,75096.41,12.9,0.52258,0.00017,21.69073]
[1776678966725,43.27,75097.61,12.9,0.52278,0.00017,21.69045]
[1776678969357,43.27,75097.69,12.9,0.5228,0.00017,21.69043]
[1776678969441,43.27,75097.69,12.9,0.5228,0.00017,21.69043]
[1776678971261,43.27,75099.1,12.9,0.52303,0.00017,21.69009]
[1776678973927,43.27,75104.95,12.9,0.52402,0.00017,21.6886]
[1776678977757,43.27,75105.95,12.9,0.52419,0.00017,21.68834]
[1776678977767,43.27,75105.95,12.9,0.52419,0.00017,21.68834]
[1776678977784,43.27,75105.95,12.9,0.52419,0.00017,21.68834]
[1776678977790,43.27,75105.95,12.9,0.52419,0.00017,21.68834]
[1776678977795,43.27,75105.95,12.9,0.52419,0.00017,21.68834]
[1776678977913,43.27,75105.95,12.9,0.52419,0.00017,21.68834]
[1776678977918,43.27,75105.95,12.9,0.52419,0.00017,21.68834]
[1776678978102,43.27,75108.52,12.9,0.52463,0.00017,21.68763]
[1776678981742,43.27,75110.17,12.9,0.5249,0.00017,21.68717]
[1776678982630,43.27,75110.24,12.9,0.52492,0.00017,21.68715]
[1776678982736,43.27,75110.24,12.9,0.52492,0.00017,21.68715]
[1776678982893,43.27,75110.24,12.9,0.52492,0.00017,21.68715]
[1776678982989,43.28,75123.28,12.9,0.52712,0.00017,21.68309]
[1776678984858,43.28,75128.02,12.9,0.52792,0.00017,21.68145]
[1776678987861,43.28,75127.8,12.9,0.52788,0.00017,21.68152]
[1776678993920,43.27,75129.87,12.9,0.52823,0.00017,21.67685]
[1776678996065,43.27,75128.47,12.9,0.528,0.00017,21.67735]
[1776678996118,43.27,75128.47,12.9,0.528,0.00017,21.67735]
[1776678996204,43.27,75128.22,12.9,0.52795,0.00017,21.67744]
[1776678997186,43.27,75128.22,12.9,0.52795,0.00017,21.67744]
[1776678997242,43.27,75123.36,12.9,0.52713,0.00017,21.67912]
[1776679000584,43.27,75121.85,12.9,0.52688,0.00017,21.67963]
[1776679002519,43.27,75119.85,12.9,0.52654,0.00017,21.68028]
[1776679002607,43.27,75119.85,12.9,0.52654,0.00017,21.68028]
[1776679003051,43.27,75119.64,12.9,0.52651,0.00017,21.68035]
[1776679003117,43.27,75113.53,12.9,0.52548,0.00017,21.68225]
[1776679003990,43.27,75108.59,12.9,0.52464,0.00017,21.68368]
[1776679008309,43.27,75107.08,12.9,0.52438,0.00017,21.6841]
[1776679008313,43.27,75107.08,12.9,0.52438,0.00017,21.6841]
[1776679008369,43.27,75107.08,12.9,0.52438,0.00017,21.6841]
[1776679008397,43.27,75107.08,12.9,0.52438,0.00017,21.6841]
[1776679009003,43.27,75106.92,12.9,0.52436,0.00017,21.68414]
[1776679013802,43.27,75112.0,12.9,0.52522,0.00017,21.68271]
[1776679013918,43.27,75112.0,12.9,0.52522,0.00017,21.68271]
[1776679014061,43.27,75116.44,12.9,0.52597,0.00017,21.68137]
[1776679019097,43.28,75119.18,12.9,0.52643,0.00017,21.6805]
[1776679020576,43.28,75119.18,12.9,0.52643,0.00017,21.6805]
[1776679020972,43.28,75120.25,12.9,0.52661,0.00017,21.68016]
[1776679021019,43.28,75120.25,12.9,0.52661,0.00017,21.68016]
[1776679021111,43.28,75121.42,12.9,0.52681,0.00017,21.67978]
[1776679021968,43.28,75121.42,12.9,0.52681,0.00017,21.67978]
[1776679022582,43.28,75115.08,12.9,0.52573,0.00017,21.68179]
[1776679023317,43.28,75115.08,12.9,0.52573,0.00017,21.68179]
[1776679023343,43.28,75115.08,12.9,0.52573,0.00017,21.68179]
[1776679024334,43.28,75112.24,12.9,0.52525,0.00017,21.68264]
[1776679024478,43.28,75112.24,12.9,0.52525,0.00017,21.68264]
[1776679025593,43.28,75110.88,12.9,0.52502,0.00017,21.68304]
[1776679025716,43.28,75110.18,12.9,0.52491,0.00017,21.68324]
[1776679026007,43.28,75110.18,12.9,0.52491,0.00017,21.68324]
[1776679026010,43.28,75110.18,12.9,0.52491,0.00017,21.68324]
[1776679029902,43.28,75109.28,12.9,0.52475,0.00017,21.6835]
[1776679029942,43.28,75109.28,12.9,0.52475,0.00017,21.6835]
[1776679030044,43.28,75109.28,12.9,0.52475,0.00017,21.6835]
[1776679030103,43.28,75109.28,12.9,0.52475,0.00017,21.6835]
[1776679030193,43.28,75109.28,12.9,0.52475,0.00017,21.6835]
[1776679030478,43.28,75109.28,12.9,0.52475,0.00017,21.6835]
[1776679030497,43.28,75104.74,12.9,0.52399,0.00017,21.68474]
[1776679032542,43.28,75101.33,12.9,0.52341,0.00017,21.68562]
[1776679039602,43.28,75100.33,12.9,0.52324,0.00017,21.68587]
[1776679048293,43.28,75099.49,12.9,0.5231,0.00017,21.68607]
[1776679048509,43.28,75099.49,12.9,0.5231,0.00017,21.68607]
[1776679048968,43.28,75098.6,12.9,0.52295,0.00017,21.68629]
[1776679049615,43.28,75098.6,12.9,0.52295,0.00017,21.68629]
[1776679049622,43.28,75088.73,12.9,0.52128,0.00017,21.68848]
[1776679053771,43.28,75088.38,12.9,0.52122,0.00017,21.68462]
[1776679057577,43.28,75087.93,12.9,0.52115,0.00017,21.68471]
[1776679058372,43.28,75096.42,12.9,0.52258,0.00017,21.68288]
[1776679063407,43.28,75096.43,12.9,0.52259,0.00017,21.68287]
[1776679069449,43.28,75096.73,12.9,0.52264,0.00017,21.6828]
[1776679074484,43.28,75095.09,12.9,0.52236,0.00017,21.68318]
[1776679079519,43.28,75095.31,12.9,0.5224,0.00017,21.68313]
[1776679082283,43.28,75095.35,12.9,0.5224,0.00017,21.68312]
[1776679088586,43.28,75094.29,12.9,0.52222,0.00017,21.68336]
[1776679089433,43.28,75094.29,12.9,0.52222,0.00017,21.68336]
[1776679092167,43.27,75090.03,12.9,0.5215,0.00017,21.68428]
[1776679097649,43.27,75095.48,12.9,0.52243,0.00017,21.68309]
[1776679102685,43.27,75095.88,12.9,0.52249,0.00017,21.683]
[1776679108660,43.27,75095.54,12.9,0.52244,0.00017,21.68307]
[1776679108675,43.27,75095.54,12.9,0.52244,0.00017,21.68307]
[1776679108711,43.27,75095.54,12.9,0.52244,0.00017,21.68307]
[1776679108901,43.27,75095.72,12.9,0.52247,0.00017,21.68303]
[1776679109213,43.27,75095.72,12.9,0.52247,0.00017,21.68303]
[1776679109390,43.27,75095.72,12.9,0.52247,0.00017,21.68303]
[1776679109478,43.27,75095.72,12.9,0.52247,0.00017,21.68303]
[1776679109496,43.27,75095.72,12.9,0.52247,0.00017,21.68303]
[1776679109668,43.27,75095.72,12.9,0.52247,0.00017,21.68303]
[1776679109708,43.27,75095.72,12.9,0.52247,0.00017,21.68303]
[1776679110746,43.27,75101.64,12.9,0.52347,0.00017,21.6816]
[1776679115782,43.27,75098.76,12.9,0.52298,0.00017,21.67838]
[1776679118319,43.27,75098.51,12.9,0.52294,0.00017,21.67845]
[1776679118358,43.27,75098.51,12.9,0.52294,0.00017,21.67845]
[1776679118675,43.27,75098.51,12.9,0.52294,0.00017,21.67845]
[1776679119358,43.27,75098.02,12.9,0.52286,0.00017,21.67856]
[1776679119679,43.27,75098.02,12.9,0.52286,0.00017,21.67856]
[1776679119382,43.27,75089.22,12.9,0.52137,0.00017,21.68051]
[1776679119771,43.27,75089.22,12.9,0.52137,0.00017,21.68051]
[1776679119775,43.27,75089.22,12.9,0.52137,0.00017,21.68051]
[1776679120117,43.27,75089.22,12.9,0.52137,0.00017,21.68051]
[1776679120467,43.27,75089.22,12.9,0.52137,0.00017,21.68051]
[1776679121980,43.27,75082.72,12.9,0.52027,0.00017,21.68176]
[1776679123401,43.27,75082.47,12.9,0.52023,0.00017,21.68181]
[1776679123446,43.27,75082.47,12.9,0.52023,0.00017,21.68181]
[1776679123652,43.27,75082.47,12.9,0.52023,0.00017,21.68181]
[1776679123735,43.27,75083.22,12.9,0.52035,0.00017,21.68167]
[1776679124421,43.27,75077.84,12.9,0.51944,0.00017,21.68259]
[1776679125853,43.27,75072.1,12.9,0.51847,0.00017,21.68345]
[1776679130888,43.27,75075.93,12.9,0.51912,0.00017,21.68289]
[1776679132764,43.27,75075.89,12.9,0.51911,0.00017,21.68289]
[1776679132901,43.27,75075.93,12.9,0.51912,0.00017,21.68289]
[1776679134393,43.27,75075.93,12.9,0.51912,0.00017,21.68289]
[1776679134669,43.27,75075.93,12.9,0.51912,0.00017,21.68289]
[1776679134778,43.27,75075.77,12.9,0.51909,0.00017,21.68291]
[1776679134864,43.27,75075.77,12.9,0.51909,0.00017,21.68291]
[1776679134968,43.27,75075.77,12.9,0.51909,0.00017,21.68291]
[1776679135000,43.27,75067.79,12.9,0.51774,0.00017,21.684]
[1776679136660,43.27,75067.79,12.9,0.51774,0.00017,21.684]
[1776679137001,43.27,75068.71,12.9,0.5179,0.00017,21.68389]
[1776679137352,43.27,75068.99,12.9,0.51795,0.00017,21.68385]
[1776679143517,43.27,75068.49,12.9,0.51786,0.00017,21.68391]
[1776679143585,43.27,75068.49,12.9,0.51786,0.00017,21.68391]
[1776679143654,43.27,75068.49,12.9,0.51786,0.00017,21.68391]
[1776679144238,43.26,75069.04,12.9,0.51795,0.00017,21.68385]
[1776679144346,43.26,75069.04,12.9,0.51795,0.00017,21.68385]
[1776679144352,43.26,75061.12,12.9,0.51661,0.00017,21.68472]
[1776679144990,43.26,75065.74,12.9,0.5174,0.00017,21.68424]
[1776679150182,43.26,75063.67,12.9,0.51705,0.00017,21.68446]
[1776679153003,43.26,75065.83,12.9,0.51741,0.00017,21.68423]
[1776679153044,43.26,75067.21,12.9,0.51765,0.00017,21.68407]
[1776679158080,43.26,75069.35,12.9,0.51801,0.00017,21.68381]
[1776679160094,43.26,75078.87,12.9,0.51962,0.00017,21.68242]
[1776679161204,43.26,75078.87,12.9,0.51962,0.00017,21.68242]
[1776679166252,43.27,75082.94,12.9,0.52031,0.00017,21.68172]
[1776679166436,43.27,75082.94,12.9,0.52031,0.00017,21.68172]
[1776679166681,43.27,75082.94,12.9,0.52031,0.00017,21.68172]
[1776679167386,43.27,75083.79,12.9,0.52045,0.00017,21.68157]
[1776679167490,43.27,75088.35,12.9,0.52122,0.00017,21.68069]
[1776679174192,43.27,75088.43,12.9,0.52124,0.00017,21.67674]
[1776679179227,43.27,75088.85,12.9,0.52131,0.00017,21.67666]
[1776679184262,43.27,75088.91,12.9,0.52132,0.00017,21.67665]
[1776679188999,43.27,75089.71,12.9,0.52145,0.00017,21.67648]
[1776679194332,43.27,75089.89,12.9,0.52148,0.00017,21.67645]
[1776679199367,43.27,75089.04,12.9,0.52134,0.00017,21.67662]
[1776679200392,43.27,75089.04,12.9,0.52134,0.00017,21.67662]
[1776679200423,43.27,75089.04,12.9,0.52134,0.00017,21.67662]
[1776679200754,43.27,75089.04,12.9,0.52134,0.00017,21.67662]
[1776679200821,43.27,75089.04,12.9,0.52134,0.00017,21.67662]
[1776679200842,43.27,75089.04,12.9,0.52134,0.00017,21.67662]
[1776679200883,43.27,75089.03,12.9,0.52134,0.00017,21.67662]
[1776679200933,43.27,75089.03,12.9,0.52134,0.00017,21.67662]
[1776679201360,43.27,75089.03,12.9,0.52134,0.00017,21.67662]
[1776679201460,43.27,75121.37,12.9,0.52681,0.00017,21.66798]
[1776679203295,43.27,75121.2,12.9,0.52678,0.00017,21.66804]
[1776679203556,43.27,75123.34,12.9,0.52714,0.00017,21.66733]
[1776679205181,43.27,75123.76,12.9,0.52721,0.00017,21.66719]
[1776679205318,43.27,75123.76,12.9,0.52721,0.00017,21.66719]
[1776679205430,43.27,75123.76,12.9,0.52721,0.00017,21.66719]
[1776679205532,43.28,75121.72,12.9,0.52686,0.00017,21.66787]
[1776679205991,43.28,75121.72,12.9,0.52686,0.00017,21.66787]
[1776679206638,43.28,75121.72,12.9,0.52686,0.00017,21.66787]
[1776679207424,43.28,75107.92,12.9,0.52453,0.00017,21.67208]
[1776679209476,43.28,75107.92,12.9,0.52453,0.00017,21.67208]
[1776679209567,43.28,75107.89,12.9,0.52453,0.00017,21.67209]
[1776679213008,43.28,75107.73,12.9,0.5245,0.00017,21.67213]
[1776679218503,43.28,75105.27,12.9,0.52408,0.00017,21.6728]
[1776679223538,43.29,75104.34,12.9,0.52392,0.00017,21.67305]
[1776679227673,43.29,75103.97,12.9,0.52386,0.00017,21.67315]
[1776679228961,43.29,75103.42,12.9,0.52377,0.00017,21.67329]
[1776679234620,43.29,75107.44,12.9,0.52445,0.00017,21.66829]
[1776679239516,43.29,75109.28,12.9,0.52476,0.00017,21.66777]
[1776679239581,43.29,75109.28,12.9,0.52476,0.00017,21.66777]
[1776679239617,43.29,75109.28,12.9,0.52476,0.00017,21.66777]
[1776679239619,43.29,75109.28,12.9,0.52476,0.00017,21.66777]
[1776679239797,43.29,75109.28,12.9,0.52476,0.00017,21.66777]
[1776679239810,43.29,75110.41,12.9,0.52495,0.00017,21.66745]
[1776679240662,43.29,75119.66,12.9,0.52651,0.00017,21.66463]
[1776679241545,43.29,75119.66,12.9,0.52651,0.00017,21.66463]
[1776679241595,43.29,75119.66,12.9,0.52651,0.00017,21.66463]
[1776679241618,43.29,75119.66,12.9,0.52651,0.00017,21.66463]
[1776679241669,43.29,75118.97,12.9,0.5264,0.00017,21.66485]
[1776679242676,43.29,75108.51,12.9,0.52463,0.00017,21.66799]
[1776679243531,43.29,75108.51,12.9,0.52463,0.00017,21.66799]
[1776679248721,43.29,75109.7,12.9,0.52483,0.00017,21.66766]
[1776679251286,43.29,75109.65,12.9,0.52482,0.00017,21.66767]
[1776679253987,43.3,75103.34,12.9,0.52375,0.00017,21.66939]
[1776679254762,43.29,75109.87,12.9,0.52486,0.00017,21.66761]
[1776679255105,43.29,75109.87,12.9,0.52486,0.00017,21.66761]
[1776679260693,43.29,75110.06,12.9,0.52489,0.00017,21.66756]
[1776679260719,43.29,75110.06,12.9,0.52489,0.00017,21.66756]
[1776679260739,43.29,75110.06,12.9,0.52489,0.00017,21.66756]
[1776679260819,43.29,75110.06,12.9,0.52489,0.00017,21.66756]
[1776679260824,43.29,75110.06,12.9,0.52489,0.00017,21.66756]
[1776679260807,43.29,75110.04,12.9,0.52489,0.00017,21.66756]
[1776679260925,43.29,75110.04,12.9,0.52489,0.00017,21.66756]
[1776679261394,43.29,75110.04,12.9,0.52489,0.00017,21.66756]
[1776679261816,43.3,75120.82,12.9,0.52671,0.00017,21.66426]
[1776679266563,43.3,75121.82,12.9,0.52688,0.00017,21.66393]
[1776679269346,43.3,75125.74,12.9,0.52754,0.00017,21.6626]
[1776679273172,43.3,75129.08,12.9,0.5281,0.00017,21.66143]
[1776679278934,43.3,75128.72,12.9,0.52804,0.00017,21.66155]
[1776679284976,43.3,75129.3,12.9,0.52814,0.00017,21.66134]
[1776679287096,43.3,75129.31,12.9,0.52814,0.00017,21.66134]
[1776679287104,43.3,75129.31,12.9,0.52814,0.00017,21.66134]
[1776679287147,43.3,75129.31,12.9,0.52814,0.00017,21.66134]
[1776679287998,43.3,75122.22,12.9,0.52694,0.00017,21.6638]
[1776679293032,43.3,75126.63,12.9,0.52769,0.00017,21.65835]
[1776679299075,43.3,75126.26,12.9,0.52763,0.00017,21.65848]
[1776679301899,43.3,75126.26,12.9,0.52763,0.00017,21.65848]
[1776679307131,43.3,75127.68,12.9,0.52787,0.00017,21.65798]
[1776679312165,43.3,75127.54,12.9,0.52785,0.00017,21.65803]
[1776679317201,43.3,75128.2,12.9,0.52796,0.00017,21.6578]
[1776679320632,43.29,75139.73,12.9,0.5299,0.00017,21.65343]
[1776679321083,43.29,75139.73,12.9,0.5299,0.00017,21.65343]
[1776679321233,43.29,75150.69,12.9,0.53175,0.00017,21.6488]
[1776679323183,43.29,75151.78,12.9,0.53194,0.00017,21.64831]
[1776679323270,43.29,75151.78,12.9,0.53194,0.00017,21.64831]
[1776679323432,43.29,75151.78,12.9,0.53194,0.00017,21.64831]
[1776679323456,43.29,75151.78,12.9,0.53194,0.00017,21.64831]
[1776679323653,43.29,75151.78,12.9,0.53194,0.00017,21.64831]
[1776679323755,43.29,75151.54,12.9,0.5319,0.00017,21.64841]
[1776679324553,43.29,75151.54,12.9,0.5319,0.00017,21.64841]
[1776679326234,43.29,75153.15,12.9,0.53217,0.00017,21.64769]
[1776679326444,43.29,75153.15,12.9,0.53217,0.00017,21.64769]
[1776679328166,43.29,75152.37,12.9,0.53204,0.00017,21.64805]
[1776679329464,43.29,75153.09,12.9,0.53216,0.00017,21.64772]
[1776679333141,43.3,75157.14,12.9,0.53284,0.00017,21.64586]
[1776679333511,43.3,75157.14,12.9,0.53284,0.00017,21.64586]
[1776679333561,43.3,75157.14,12.9,0.53284,0.00017,21.64586]
[1776679333609,43.3,75162.52,12.9,0.53375,0.00017,21.64328]
[1776679339364,43.3,75163.25,12.9,0.53387,0.00017,21.64292]
[1776679341698,43.3,75163.49,12.9,0.53391,0.00017,21.6428]
[1776679341753,43.3,75163.49,12.9,0.53391,0.00017,21.6428]
[1776679342404,43.3,75163.49,12.9,0.53391,0.00017,21.6428]
[1776679342503,43.3,75171.29,12.9,0.53523,0.00017,21.63884]
[1776679346705,43.3,75172.53,12.9,0.53544,0.00017,21.63818]
[1776679346724,43.3,75172.53,12.9,0.53544,0.00017,21.63818]
[1776679346768,43.3,75172.53,12.9,0.53544,0.00017,21.63818]
[1776679346769,43.3,75172.53,12.9,0.53544,0.00017,21.63818]
[1776679346807,43.3,75172.53,12.9,0.53544,0.00017,21.63818]
[1776679346862,43.3,75172.53,12.9,0.53544,0.00017,21.63818]
[1776679346918,43.3,75172.53,12.9,0.53544,0.00017,21.63818]
[1776679346922,43.3,75169.89,12.9,0.53499,0.00017,21.63956]
[1776679347297,43.3,75169.89,12.9,0.53499,0.00017,21.63956]
[1776679347602,43.3,75169.89,12.9,0.53499,0.00017,21.63956]
[1776679347695,43.3,75200.21,12.9,0.5401,0.00017,21.62207]
[1776679348185,43.3,75200.21,12.9,0.5401,0.00017,21.62207]
[1776679348601,43.3,75200.21,12.9,0.5401,0.00017,21.62207]
[1776679348655,43.3,75198.9,12.9,0.53988,0.00017,21.62291]
[1776679349272,43.3,75198.9,12.9,0.53988,0.00017,21.62291]
[1776679349752,43.3,75198.9,12.9,0.53988,0.00017,21.62291]
[1776679349781,43.3,75198.66,12.9,0.53984,0.00017,21.62305]
[1776679351966,43.3,75198.4,12.9,0.53979,0.00017,21.62322]
[1776679352461,43.3,75189.27,12.9,0.53826,0.00017,21.62485]
[1776679354314,43.3,75189.22,12.9,0.53825,0.00017,21.62488]
[1776679354320,43.3,75189.22,12.9,0.53825,0.00017,21.62488]
[1776679354418,43.3,75189.22,12.9,0.53825,0.00017,21.62488]
[1776679354476,43.3,75190.45,12.9,0.53846,0.00017,21.62415]
[1776679359511,43.3,75198.48,12.9,0.53981,0.00017,21.61923]
[1776679364546,43.3,75202.65,12.9,0.54051,0.00017,21.61658]
[1776679365043,43.3,75202.65,12.9,0.54051,0.00017,21.61658]
[1776679365662,43.3,75202.65,12.9,0.54051,0.00017,21.61658]
[1776679365784,43.3,75202.65,12.9,0.54051,0.00017,21.61658]
[1776679371595,43.3,75199.19,12.9,0.53993,0.00017,21.6188]
[1776679374003,43.3,75199.08,12.9,0.53991,0.00017,21.61887]
[1776679374618,43.3,75213.24,12.9,0.54229,0.00017,21.60955]
[1776679375689,43.3,75213.24,12.9,0.54229,0.00017,21.60955]
[1776679376207,43.31,75215.1,12.9,0.5426,0.00017,21.60827]
[1776679377034,43.3,75217.84,12.9,0.54306,0.00017,21.60636]
[1776679377036,43.3,75217.84,12.9,0.54306,0.00017,21.60636]
[1776679377222,43.3,75217.84,12.9,0.54306,0.00017,21.60636]
[1776679377284,43.3,75217.84,12.9,0.54306,0.00017,21.60636]
[1776679377431,43.3,75217.84,12.9,0.54306,0.00017,21.60636]
[1776679377880,43.3,75217.84,12.9,0.54306,0.00017,21.60636]
[1776679377978,43.31,75225.64,12.9,0.54437,0.00017,21.60076]
[1776679378764,43.31,75225.64,12.9,0.54437,0.00017,21.60076]
[1776679379066,43.31,75226.95,12.9,0.54459,0.00017,21.5998]
[1776679379137,43.31,75226.95,12.9,0.54459,0.00017,21.5998]
[1776679382545,43.31,75225.94,12.9,0.54442,0.00017,21.60055]
[1776679387994,43.31,75222.64,12.9,0.54387,0.00017,21.60296]
[1776679390002,43.31,75222.0,12.9,0.54376,0.00017,21.60343]
[1776679390731,43.31,75220.56,12.9,0.54352,0.00017,21.60446]
[1776679395768,43.31,75223.0,12.9,0.54392,0.00017,21.60271]
[1776679399063,43.31,75224.08,12.9,0.54411,0.00017,21.60193]
[1776679399211,43.31,75224.08,12.9,0.54411,0.00017,21.60193]
[1776679399246,43.31,75224.08,12.9,0.54411,0.00017,21.60193]
[1776679400227,43.32,75226.91,12.9,0.54458,0.00017,21.59987]
[1776679400347,43.32,75226.91,12.9,0.54458,0.00017,21.59987]
[1776679401071,43.32,75227.67,12.9,0.54471,0.00017,21.59931]
[1776679401813,43.32,75227.46,12.9,0.54467,0.00017,21.59947]
[1776679402107,43.32,75227.46,12.9,0.54467,0.00017,21.59947]
[1776679404031,43.32,75226.37,12.9,0.54449,0.00017,21.60027]
[1776679404126,43.32,75225.34,12.9,0.54431,0.00017,21.60103]
[1776679405000,43.32,75225.34,12.9,0.54431,0.00017,21.60103]
[1776679404834,43.32,75220.39,12.9,0.54348,0.00017,21.60461]
[1776679405053,43.32,75220.39,12.9,0.54348,0.00017,21.60461]
[1776679405841,43.32,75216.76,12.9,0.54287,0.00017,21.60717]
[1776679410876,43.32,75215.95,12.9,0.54274,0.00017,21.60774]
[1776679415630,43.32,75213.92,12.9,0.5424,0.00017,21.6052]
[1776679415911,43.32,75207.89,12.9,0.54138,0.00017,21.60928]
[1776679420946,43.32,75204.78,12.9,0.54086,0.00017,21.61132]
[1776679425981,43.32,75206.59,12.9,0.54117,0.00017,21.61013]
[1776679429358,43.32,75207.95,12.9,0.5414,0.00017,21.60923]
[1776679430011,43.32,75218.03,12.9,0.54309,0.00017,21.60233]
[1776679431070,43.32,75218.03,12.9,0.54309,0.00017,21.60233]
[1776679432024,43.32,75220.94,12.9,0.54358,0.00017,21.60027]
[1776679432317,43.32,75220.94,12.9,0.54358,0.00017,21.60027]
[1776679432646,43.32,75220.94,12.9,0.54358,0.00017,21.60027]
[1776679434139,43.32,75226.46,12.9,0.54451,0.00017,21.59626]
[1776679435322,43.32,75226.4,12.9,0.5445,0.00017,21.59631]
[1776679437009,43.32,75226.62,12.9,0.54453,0.00017,21.59615]
[1776679438120,43.32,75226.44,12.9,0.5445,0.00017,21.59629]
[1776679442817,43.33,75231.25,12.9,0.54531,0.00017,21.59272]
[1776679445321,43.33,75229.13,12.9,0.54495,0.00017,21.59431]
[1776679448193,43.33,75228.98,12.9,0.54493,0.00017,21.59443]
[1776679448243,43.33,75233.07,12.9,0.54561,0.00017,21.59135]
[1776679452766,43.33,75232.78,12.9,0.54556,0.00017,21.59158]
[1776679457011,43.33,75235.87,12.9,0.54608,0.00017,21.58921]
[1776679459554,43.33,75235.58,12.9,0.54603,0.00017,21.58944]
[1776679459794,43.33,75235.58,12.9,0.54603,0.00017,21.58944]
[1776679460274,43.33,75235.34,12.9,0.54599,0.00017,21.58962]
[1776679460531,43.33,75235.34,12.9,0.54599,0.00017,21.58962]
[1776679460589,43.33,75235.34,12.9,0.54599,0.00017,21.58962]
[1776679460608,43.33,75235.34,12.9,0.54599,0.00017,21.58962]
[1776679461706,43.33,75233.93,12.9,0.54576,0.00017,21.5907]
[1776679461769,43.33,75233.93,12.9,0.54576,0.00017,21.5907]
[1776679467275,43.33,75239.81,12.9,0.54674,0.00017,21.58614]
[1776679472311,43.33,75239.7,12.9,0.54673,0.00017,21.58227]
[1776679478353,43.33,75239.22,12.9,0.54665,0.00017,21.58264]
[1776679482935,43.33,75235.98,12.9,0.54611,0.00017,21.58517]
[1776679482998,43.33,75235.98,12.9,0.54611,0.00017,21.58517]
[1776679483004,43.33,75235.98,12.9,0.54611,0.00017,21.58517]
[1776679483214,43.33,75235.81,12.9,0.54608,0.00017,21.5853]
[1776679483387,43.33,75229.34,12.9,0.54499,0.00017,21.59021]
[1776679484373,43.33,75229.34,12.9,0.54499,0.00017,21.59021]
[1776679485591,43.33,75229.4,12.9,0.545,0.00017,21.59017]
[1776679494466,43.34,75229.38,12.9,0.54499,0.00017,21.59022]
[1776679499710,43.34,75228.39,12.9,0.54482,0.00017,21.59097]
[1776679500948,43.34,75227.34,12.9,0.54465,0.00017,21.59175]
[1776679501068,43.34,75227.34,12.9,0.54465,0.00017,21.59175]
[1776679501115,43.34,75227.34,12.9,0.54465,0.00017,21.59175]
[1776679501070,43.34,75227.02,12.9,0.54459,0.00017,21.59199]
[1776679502989,43.34,75227.09,12.9,0.5446,0.00017,21.59194]
[1776679503043,43.34,75227.09,12.9,0.5446,0.00017,21.59194]
[1776679503289,43.34,75227.01,12.9,0.54459,0.00017,21.592]
[1776679503394,43.34,75227.01,12.9,0.54459,0.00017,21.592]
[1776679503529,43.34,75234.95,12.9,0.54592,0.00017,21.58603]
[1776679504536,43.34,75240.77,12.9,0.5469,0.00017,21.58149]
[1776679506411,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506421,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506454,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506539,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506557,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506588,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506785,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506828,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506869,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506982,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679506984,43.34,75242.79,12.9,0.54724,0.00017,21.57989]
[1776679507136,43.34,75248.9,12.9,0.54826,0.00017,21.57493]
[1776679507767,43.34,75262.57,12.9,0.55056,0.00017,21.56335]
[1776679509574,43.34,75266.24,12.9,0.55117,0.00017,21.56012]
[1776679511107,43.34,75274.89,12.9,0.55262,0.00017,21.5523]
[1776679514010,43.34,75274.61,12.9,0.55257,0.00017,21.55255]
[1776679516989,43.34,75280.6,12.9,0.55358,0.00017,21.54697]
[1776679517308,43.34,75278.66,12.9,0.55325,0.00017,21.54878]
[1776679517630,43.34,75273.47,12.9,0.55238,0.00017,21.55358]
[1776679523025,43.34,75276.32,12.9,0.55286,0.00017,21.55095]
[1776679526830,43.34,75278.73,12.9,0.55327,0.00017,21.5487]
[1776679532737,43.33,75280.37,12.9,0.55355,0.00017,21.54317]
[1776679534594,43.33,75280.12,12.9,0.55351,0.00017,21.54341]
[1776679536764,43.33,75275.15,12.9,0.55268,0.00017,21.54803]
[1776679541800,43.33,75275.38,12.9,0.55272,0.00017,21.54781]
[1776679545828,43.33,75280.28,12.9,0.55354,0.00017,21.54324]
[1776679546561,43.33,75280.28,12.9,0.55354,0.00017,21.54324]
[1776679546625,43.33,75280.28,12.9,0.55354,0.00017,21.54324]
[1776679550404,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679550441,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679550450,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679550462,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679550485,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679550688,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679550714,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679550767,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679551026,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679551068,43.33,75282.36,12.9,0.55389,0.00017,21.54126]
[1776679551148,43.33,75293.46,12.9,0.55575,0.00017,21.53049]
[1776679551872,43.33,75283.28,12.9,0.55404,0.00017,21.54039]
[1776679555998,43.33,75280.1,12.9,0.55351,0.00017,21.54339]
[1776679556396,43.33,75282.1,12.9,0.55385,0.00017,21.5415]
[1776679557251,43.33,75282.15,12.9,0.55386,0.00017,21.54145]
[1776679557786,43.33,75282.15,12.9,0.55386,0.00017,21.54145]
[1776679557969,43.33,75282.15,12.9,0.55386,0.00017,21.54145]
[1776679558186,43.33,75282.15,12.9,0.55386,0.00017,21.54145]
[1776679558023,43.33,75288.08,12.9,0.55485,0.00017,21.53575]
[1776679559122,43.33,75299.38,12.9,0.55674,0.00017,21.52452]
[1776679559320,43.33,75299.38,12.9,0.55674,0.00017,21.52452]
[1776679560991,43.33,75301.5,12.9,0.55709,0.00017,21.52236]
[1776679561013,43.33,75305.7,12.9,0.55779,0.00017,21.51804]
[1776679561348,43.33,75305.7,12.9,0.55779,0.00017,21.51804]
[1776679561581,43.33,75305.7,12.9,0.55779,0.00017,21.51804]
[1776679561605,43.33,75305.7,12.9,0.55779,0.00017,21.51804]
[1776679563466,43.33,75303.96,12.9,0.5575,0.00017,21.51985]
[1776679564328,43.33,75303.73,12.9,0.55746,0.00017,21.52009]
[1776679564430,43.33,75303.73,12.9,0.55746,0.00017,21.52009]
[1776679564646,43.33,75303.73,12.9,0.55746,0.00017,21.52009]
[1776679567245,43.33,75306.06,12.9,0.55785,0.00017,21.51769]
[1776679567709,43.33,75306.06,12.9,0.55785,0.00017,21.51769]
[1776679568796,43.33,75307.12,12.9,0.55803,0.00017,21.51659]
[1776679572996,43.33,75306.5,12.9,0.55792,0.00017,21.51725]
[1776679574484,43.33,75306.36,12.9,0.5579,0.00017,21.51741]
[1776679576613,43.34,75306.91,12.9,0.55799,0.00017,21.51685]
[1776679577433,43.34,75307.61,12.9,0.5581,0.00017,21.51612]
[1776679578119,43.34,75307.61,12.9,0.5581,0.00017,21.51612]
[1776679578139,43.34,75307.61,12.9,0.5581,0.00017,21.51612]
[1776679578148,43.34,75315.81,12.9,0.55947,0.00017,21.50742]
[1776679579077,43.34,75320.63,12.9,0.56028,0.00017,21.50218]
[1776679579537,43.34,75320.63,12.9,0.56028,0.00017,21.50218]
[1776679583104,43.33,75314.04,12.9,0.55918,0.00017,21.5093]
[1776679585865,43.33,75314.14,12.9,0.5592,0.00017,21.50919]
[1776679585874,43.33,75314.14,12.9,0.5592,0.00017,21.50919]
[1776679586155,43.33,75314.14,12.9,0.5592,0.00017,21.50919]
[1776679587135,43.33,75307.92,12.9,0.55816,0.00017,21.51578]
[1776679587500,43.33,75307.92,12.9,0.55816,0.00017,21.51578]
[1776679588227,43.33,75307.92,12.9,0.55816,0.00017,21.51578]
[1776679589029,43.33,75308.47,12.9,0.55825,0.00017,21.51521]
[1776679589776,43.34,75308.47,12.9,0.55825,0.00017,21.51521]
[1776679589791,43.34,75308.47,12.9,0.55825,0.00017,21.51521]
[1776679589825,43.34,75308.47,12.9,0.55825,0.00017,21.51521]
[1776679589879,43.34,75308.47,12.9,0.55825,0.00017,21.51521]
[1776679590049,43.34,75308.47,12.9,0.55825,0.00017,21.51521]
[1776679590197,43.34,75308.47,12.9,0.55825,0.00017,21.51521]
[1776679590176,43.34,75294.05,12.9,0.55584,0.00017,21.52995]
[1776679591172,43.34,75287.63,12.9,0.55477,0.00017,21.53229]
[1776679592440,43.34,75286.67,12.9,0.55461,0.00017,21.53322]
[1776679593191,43.34,75277.39,12.9,0.55306,0.00017,21.54201]
[1776679594738,43.33,75276.93,12.9,0.55298,0.00017,21.54244]
[1776679596213,43.33,75268.07,12.9,0.5515,0.00017,21.55052]
[1776679600760,43.33,75270.77,12.9,0.55195,0.00017,21.54808]
[1776679601258,43.33,75264.64,12.9,0.55092,0.00017,21.55356]
[1776679601772,43.33,75264.64,12.9,0.55092,0.00017,21.55356]
[1776679601819,43.33,75264.64,12.9,0.55092,0.00017,21.55356]
[1776679602249,43.33,75264.64,12.9,0.55092,0.00017,21.55356]
[1776679602343,43.33,75264.64,12.9,0.55092,0.00017,21.55356]
[1776679602410,43.33,75263.75,12.9,0.55077,0.00017,21.55435]
[1776679608308,43.34,75261.4,12.9,0.55038,0.00017,21.55642]
[1776679612246,43.34,75262.67,12.9,0.55059,0.00017,21.55532]
[1776679618378,43.34,75262.74,12.9,0.5506,0.00017,21.55527]
[1776679619534,43.34,75262.74,12.9,0.5506,0.00017,21.55527]
[1776679624295,43.34,75262.26,12.9,0.55052,0.00017,21.5557]
[1776679624325,43.34,75262.26,12.9,0.55052,0.00017,21.5557]
[1776679624519,43.34,75262.26,12.9,0.55052,0.00017,21.5557]
[1776679624538,43.34,75263.84,12.9,0.55078,0.00017,21.55432]
[1776679630463,43.35,75267.01,12.9,0.55131,0.00017,21.55153]
[1776679634105,43.35,75269.56,12.9,0.55174,0.00017,21.54926]
[1776679639525,43.35,75275.76,12.9,0.55277,0.00017,21.54361]
[1776679643539,43.35,75275.31,12.9,0.5527,0.00017,21.54403]
[1776679644561,43.35,75279.6,12.9,0.55342,0.00017,21.54004]
[1776679647372,43.35,75282.28,12.9,0.55387,0.00017,21.5375]
[1776679647968,43.35,75282.28,12.9,0.55387,0.00017,21.5375]
[1776679647990,43.35,75285.89,12.9,0.55447,0.00017,21.53404]
[1776679648398,43.35,75285.89,12.9,0.55447,0.00017,21.53404]
[1776679650974,43.35,75288.64,12.9,0.55493,0.00017,21.53138]
[1776679651065,43.35,75288.64,12.9,0.55493,0.00017,21.53138]
[1776679651076,43.35,75294.52,12.9,0.55592,0.00017,21.52162]
[1776679651995,43.35,75294.52,12.9,0.55592,0.00017,21.52162]
[1776679652023,43.35,75294.52,12.9,0.55592,0.00017,21.52162]
[1776679652047,43.35,75299.14,12.9,0.5567,0.00017,21.51698]
[1776679652338,43.35,75299.14,12.9,0.5567,0.00017,21.51698]
[1776679652391,43.35,75299.14,12.9,0.5567,0.00017,21.51698]
[1776679653300,43.35,75299.14,12.9,0.5567,0.00017,21.51698]
[1776679653315,43.35,75305.75,12.9,0.5578,0.00017,21.5102]
[1776679654519,43.35,75306.23,12.9,0.55788,0.00017,21.5097]
[1776679654537,43.35,75306.23,12.9,0.55788,0.00017,21.5097]
[1776679655563,43.35,75306.0,12.9,0.55784,0.00017,21.50995]
[1776679655621,43.35,75306.0,12.9,0.55784,0.00017,21.50995]
[1776679656913,43.35,75305.17,12.9,0.5577,0.00017,21.51081]
[1776679658540,43.35,75304.68,12.9,0.55762,0.00017,21.51132]
[1776679659598,43.35,75302.37,12.9,0.55723,0.00017,21.51371]
[1776679660577,43.35,75301.47,12.9,0.55708,0.00017,21.51463]
[1776679663005,43.35,75301.38,12.9,0.55707,0.00017,21.51472]
[1776679666493,43.35,75301.88,12.9,0.55715,0.00017,21.51422]
[1776679668612,43.35,75299.09,12.9,0.55668,0.00017,21.51707]
[1776679673019,43.35,75302.22,12.9,0.5572,0.00017,21.51389]
[1776679678801,43.35,75298.32,12.9,0.55655,0.00017,21.51787]
[1776679681002,43.35,75298.29,12.9,0.55655,0.00017,21.5179]
[1776679681165,43.35,75298.29,12.9,0.55655,0.00017,21.5179]
[1776679681266,43.35,75296.67,12.9,0.55627,0.00017,21.51953]
[1776679681481,43.35,75296.67,12.9,0.55627,0.00017,21.51953]
[1776679681962,43.35,75296.67,12.9,0.55627,0.00017,21.51953]
[1776679681967,43.35,75292.05,12.9,0.5555,0.00017,21.52413]
[1776679683707,43.35,75288.74,12.9,0.55495,0.00017,21.52737]
[1776679686857,43.35,75293.75,12.9,0.55579,0.00017,21.52243]
[1776679688586,43.35,75294.38,12.9,0.55589,0.00017,21.52181]
[1776679688836,43.35,75294.38,12.9,0.55589,0.00017,21.52181]
[1776679688871,43.35,75296.51,12.9,0.55625,0.00017,21.51968]
[1776679689618,43.35,75296.51,12.9,0.55625,0.00017,21.51968]
[1776679690086,43.35,75296.51,12.9,0.55625,0.00017,21.51968]
[1776679690157,43.35,75302.73,12.9,0.55729,0.00017,21.51337]
[1776679690628,43.35,75302.73,12.9,0.55729,0.00017,21.51337]
[1776679690844,43.35,75302.73,12.9,0.55729,0.00017,21.51337]
[1776679690884,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679691402,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679691462,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679691482,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679691509,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679691581,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679691666,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679691674,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679691728,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679692287,43.35,75312.5,12.9,0.55892,0.00017,21.50315]
[1776679692332,43.35,75325.95,12.9,0.56117,0.00017,21.48849]
[1776679693448,43.35,75323.3,12.9,0.56073,0.00017,21.49143]
[1776679693563,43.35,75323.3,12.9,0.56073,0.00017,21.49143]
[1776679693636,43.35,75323.3,12.9,0.56073,0.00017,21.49143]
[1776679693809,43.35,75323.3,12.9,0.56073,0.00017,21.49143]
[1776679693874,43.35,75323.3,12.9,0.56073,0.00017,21.49143]
[1776679693906,43.35,75318.13,12.9,0.55986,0.00017,21.49709]
[1776679694446,43.35,75318.13,12.9,0.55986,0.00017,21.49709]
[1776679694522,43.35,75318.13,12.9,0.55986,0.00017,21.49709]
[1776679694797,43.35,75318.13,12.9,0.55986,0.00017,21.49709]
[1776679694978,43.35,75318.13,12.9,0.55986,0.00017,21.49709]
[1776679695110,43.35,75310.55,12.9,0.5586,0.00017,21.50521]
[1776679695920,43.35,75306.29,12.9,0.55788,0.00017,21.50968]
[1776679700955,43.35,75304.34,12.9,0.55756,0.00017,21.51172]
[1776679702574,43.35,75304.34,12.9,0.55756,0.00017,21.51172]
[1776679704867,43.35,75304.27,12.9,0.55754,0.00017,21.5118]
[1776679704967,43.35,75304.27,12.9,0.55754,0.00017,21.5118]
[1776679705990,43.36,75309.97,12.9,0.55849,0.00017,21.50586]
[1776679711025,43.36,75307.95,12.9,0.55816,0.00017,21.50404]
[1776679711982,43.36,75307.95,12.9,0.55816,0.00017,21.50404]
[1776679712720,43.36,75308.0,12.9,0.55817,0.00017,21.504]
[1776679715134,43.36,75308.07,12.9,0.55818,0.00017,21.50393]
[1776679715154,43.36,75308.07,12.9,0.55818,0.00017,21.50393]
[1776679715175,43.36,75308.07,12.9,0.55818,0.00017,21.50393]
[1776679715898,43.36,75307.96,12.9,0.55816,0.00017,21.50405]
[1776679716180,43.36,75302.22,12.9,0.5572,0.00017,21.51]
[1776679719944,43.36,75301.24,12.9,0.55704,0.00017,21.51102]
[1776679720173,43.36,75301.24,12.9,0.55704,0.00017,21.51102]
[1776679721001,43.36,75300.05,12.9,0.55684,0.00017,21.51223]
[1776679721288,43.36,75297.19,12.9,0.55636,0.00017,21.51512]
[1776679722151,43.36,75297.19,12.9,0.55636,0.00017,21.51512]
[1776679723041,43.37,75295.93,12.9,0.55615,0.00017,21.51639]
[1776679725666,43.36,75294.83,12.9,0.55597,0.00017,21.51747]
[1776679726134,43.36,75286.91,12.9,0.55464,0.00017,21.52523]
[1776679728205,43.36,75287.14,12.9,0.55468,0.00017,21.525]
[1776679730640,43.36,75291.54,12.9,0.55542,0.00017,21.5207]
[1776679731329,43.36,75291.54,12.9,0.55542,0.00017,21.5207]
[1776679732780,43.36,75288.73,12.9,0.55495,0.00017,21.52345]
[1776679733183,43.36,75275.68,12.9,0.55276,0.00017,21.53583]
[1776679735166,43.36,75273.21,12.9,0.55235,0.00017,21.53809]
[1776679739649,43.36,75276.84,12.9,0.55296,0.00017,21.53474]
[1776679745267,43.36,75275.52,12.9,0.55274,0.00017,21.53596]
[1776679747529,43.36,75275.66,12.9,0.55276,0.00017,21.53583]
[1776679749297,43.36,75280.16,12.9,0.55352,0.00017,21.53163]
[1776679753756,43.35,75283.26,12.9,0.55404,0.00017,21.52868]
[1776679753759,43.35,75283.26,12.9,0.55404,0.00017,21.52868]
[1776679754332,43.36,75296.43,12.9,0.55624,0.00017,21.51581]
[1776679756346,43.36,75298.09,12.9,0.55652,0.00017,21.51414]
[1776679757782,43.36,75298.09,12.9,0.55652,0.00017,21.51414]
[1776679763395,43.36,75297.8,12.9,0.55647,0.00017,21.51445]
[1776679767965,43.36,75297.8,12.9,0.55647,0.00017,21.51445]
[1776679772328,43.36,75298.07,12.9,0.55651,0.00017,21.51419]
[1776679772458,43.36,75303.85,12.9,0.55748,0.00017,21.50433]
[1776679777493,43.36,75305.33,12.9,0.55773,0.00017,21.50282]
[1776679778736,43.36,75305.33,12.9,0.55773,0.00017,21.50282]
[1776679786556,43.37,75302.34,12.9,0.55722,0.00017,21.50595]
[1776679791431,43.37,75301.56,12.9,0.55709,0.00017,21.50677]
[1776679792598,43.37,75296.56,12.9,0.55625,0.00017,21.51184]
[1776679796039,43.37,75295.76,12.9,0.55612,0.00017,21.51265]
[1776679797000,43.37,75295.75,12.9,0.55612,0.00017,21.51266]
[1776679797096,43.37,75291.01,12.9,0.55532,0.00017,21.51736]
[1776679802668,43.37,75288.68,12.9,0.55494,0.00017,21.5196]
[1776679807706,43.36,75288.51,12.9,0.55492,0.00017,21.51972]
[1776679811881,43.36,75288.93,12.9,0.55499,0.00017,21.51929]
[1776679813011,43.36,75288.97,12.9,0.555,0.00017,21.51924]
[1776679813082,43.36,75293.54,12.9,0.55576,0.00017,21.51474]
[1776679820539,43.36,75294.54,12.9,0.55593,0.00017,21.51375]
[1776679823456,43.36,75295.38,12.9,0.55607,0.00017,21.51292]
[1776679824460,43.36,75295.13,12.9,0.55603,0.00017,21.51317]
[1776679823818,43.36,75299.73,12.9,0.5568,0.00017,21.50854]
[1776679824497,43.36,75299.73,12.9,0.5568,0.00017,21.50854]
[1776679824571,43.36,75299.73,12.9,0.5568,0.00017,21.50854]
[1776679825128,43.36,75299.73,12.9,0.5568,0.00017,21.50854]
[1776679825158,43.36,75299.73,12.9,0.5568,0.00017,21.50854]
[1776679825209,43.36,75307.6,12.9,0.55811,0.00017,21.50043]
[1776679826089,43.36,75307.6,12.9,0.55811,0.00017,21.50043]
[1776679826190,43.36,75314.01,12.9,0.55918,0.00017,21.49365]
[1776679828847,43.36,75315.34,12.9,0.55941,0.00017,21.49223]
[1776679831471,43.36,75315.67,12.9,0.55946,0.00017,21.49186]
[1776679831490,43.36,75315.67,12.9,0.55946,0.00017,21.49186]
[1776679831506,43.36,75316.36,12.9,0.55958,0.00017,21.49112]
[1776679836684,43.36,75318.49,12.9,0.55994,0.00017,21.48482]
[1776679836696,43.36,75318.49,12.9,0.55994,0.00017,21.48482]
[1776679837220,43.36,75318.49,12.9,0.55994,0.00017,21.48482]
[1776679837434,43.36,75318.49,12.9,0.55994,0.00017,21.48482]
[1776679837462,43.36,75314.1,12.9,0.55921,0.00017,21.48955]
[1776679837578,43.36,75314.1,12.9,0.55921,0.00017,21.48955]
[1776679838261,43.36,75309.25,12.9,0.5584,0.00017,21.4947]
[1776679841946,43.36,75304.85,12.9,0.55766,0.00017,21.4993]
[1776679844414,43.36,75305.58,12.9,0.55778,0.00017,21.49855]
[1776679844521,43.36,75305.58,12.9,0.55778,0.00017,21.49855]
[1776679844938,43.36,75305.47,12.9,0.55776,0.00017,21.49867]
[1776679844967,43.36,75311.38,12.9,0.55875,0.00017,21.49248]
[1776679846642,43.36,75314.31,12.9,0.55924,0.00017,21.48936]
[1776679852042,43.36,75308.54,12.9,0.55827,0.00017,21.4955]
[1776679853023,43.36,75313.33,12.9,0.55907,0.00017,21.49044]
[1776679856973,43.36,75314.74,12.9,0.55931,0.00017,21.48893]
[1776679859376,43.36,75311.87,12.9,0.55883,0.00017,21.49199]
[1776679859457,43.36,75311.87,12.9,0.55883,0.00017,21.49199]
[1776679859542,43.36,75311.73,12.9,0.55881,0.00017,21.49213]
[1776679863003,43.36,75312.26,12.9,0.5589,0.00017,21.49156]
[1776679868128,43.36,75316.13,12.9,0.55955,0.00017,21.4874]
[1776679872214,43.36,75316.13,12.9,0.55955,0.00017,21.4874]
[1776679873163,43.36,75303.95,12.9,0.55751,0.00017,21.50024]
[1776679877288,43.36,75301.76,12.9,0.55715,0.00017,21.50248]
[1776679877336,43.36,75301.76,12.9,0.55715,0.00017,21.50248]
[1776679877489,43.36,75301.76,12.9,0.55715,0.00017,21.50248]
[1776679877895,43.36,75301.76,12.9,0.55715,0.00017,21.50247]
[1776679877952,43.36,75301.76,12.9,0.55715,0.00017,21.50247]
[1776679878032,43.36,75301.76,12.9,0.55715,0.00017,21.50247]
[1776679878036,43.36,75301.76,12.9,0.55715,0.00017,21.50247]
[1776679878055,43.36,75301.76,12.9,0.55715,0.00017,21.50247]
[1776679878463,43.36,75328.93,12.9,0.56168,0.00017,21.47328]
[1776679878752,43.36,75328.93,12.9,0.56168,0.00017,21.47328]
[1776679879378,43.36,75322.15,12.9,0.56055,0.00017,21.48084]
[1776679880688,43.36,75321.75,12.9,0.56048,0.00017,21.48128]
[1776679880785,43.36,75321.75,12.9,0.56048,0.00017,21.48128]
[1776679880853,43.36,75321.75,12.9,0.56048,0.00017,21.48128]
[1776679880898,43.36,75321.75,12.9,0.56048,0.00017,21.48128]
[1776679881219,43.36,75340.24,12.9,0.56357,0.00017,21.46032]
[1776679883233,43.36,75339.91,12.9,0.56351,0.00017,21.46071]
[1776679885662,43.36,75339.59,12.9,0.56346,0.00017,21.46108]
[1776679887992,43.36,75340.51,12.9,0.56361,0.00017,21.46]
[1776679888142,43.36,75340.51,12.9,0.56361,0.00017,21.46]
[1776679888437,43.36,75340.51,12.9,0.56361,0.00017,21.46]
[1776679888525,43.36,75352.68,12.9,0.56564,0.00017,21.44549]
[1776679888996,43.36,75352.68,12.9,0.56564,0.00017,21.44549]
[1776679889004,43.36,75352.68,12.9,0.56564,0.00017,21.44549]
[1776679889006,43.36,75352.68,12.9,0.56564,0.00017,21.44549]
[1776679889147,43.36,75352.68,12.9,0.56564,0.00017,21.44549]
[1776679889222,43.36,75352.68,12.9,0.56564,0.00017,21.44549]
[1776679889419,43.36,75352.68,12.9,0.56564,0.00017,21.44549]
[1776679889521,43.36,75349.47,12.9,0.56511,0.00017,21.44936]
[1776679890291,43.36,75345.3,12.9,0.56441,0.00017,21.45435]
[1776679891625,43.36,75343.73,12.9,0.56416,0.00017,21.45221]
[1776679891630,43.36,75343.73,12.9,0.56416,0.00017,21.45221]
[1776679896609,43.36,75342.62,12.9,0.56398,0.00017,21.45352]
[1776679899550,43.36,75342.41,12.9,0.56394,0.00017,21.45376]
[1776679899618,43.36,75341.92,12.9,0.56386,0.00017,21.45434]
[1776679900362,43.36,75338.88,12.9,0.56335,0.00017,21.4579]
[1776679905398,43.36,75335.81,12.9,0.56284,0.00017,21.46147]
[1776679906063,43.36,75335.81,12.9,0.56284,0.00017,21.46147]
[1776679906069,43.36,75335.81,12.9,0.56284,0.00017,21.46147]
[1776679907357,43.36,75332.82,12.9,0.56234,0.00017,21.4649]
[1776679907362,43.36,75332.82,12.9,0.56234,0.00017,21.4649]
[1776679907363,43.36,75332.82,12.9,0.56234,0.00017,21.4649]
[1776679907400,43.36,75332.82,12.9,0.56234,0.00017,21.4649]
[1776679907413,43.36,75332.82,12.9,0.56234,0.00017,21.4649]
[1776679907461,43.36,75332.82,12.9,0.56234,0.00017,21.4649]
[1776679907605,43.36,75332.82,12.9,0.56234,0.00017,21.4649]
[1776679907569,43.36,75334.42,12.9,0.56261,0.00017,21.46307]
[1776679907820,43.36,75334.42,12.9,0.56261,0.00017,21.46307]
[1776679907918,43.36,75334.42,12.9,0.56261,0.00017,21.46307]
[1776679908247,43.36,75334.42,12.9,0.56261,0.00017,21.46307]
[1776679908352,43.36,75334.42,12.9,0.56261,0.00017,21.46307]
[1776679908440,43.36,75371.29,12.9,0.56875,0.00017,21.41821]
[1776679908953,43.36,75371.29,12.9,0.56875,0.00017,21.41821]
[1776679909120,43.36,75371.29,12.9,0.56875,0.00017,21.41821]
[1776679909447,43.36,75373.1,12.9,0.56905,0.00017,21.41591]
[1776679910142,43.36,75373.1,12.9,0.56905,0.00017,21.41591]
[1776679911794,43.36,75370.36,12.9,0.56859,0.00017,21.41944]
[1776679917503,43.37,75367.59,12.9,0.56812,0.00017,21.42306]
[1776679917641,43.37,75367.59,12.9,0.56812,0.00017,21.42306]
[1776679920486,43.37,75367.59,12.9,0.56812,0.00017,21.42309]
[1776679920643,43.37,75367.59,12.9,0.56812,0.00017,21.42311]
[1776679921401,43.37,75367.59,12.9,0.56812,0.00017,21.42311]
[1776679924552,43.38,75372.98,12.9,0.56901,0.00017,21.41625]
[1776679928640,43.38,75374.02,12.9,0.56918,0.00017,21.4149]
[1776679928746,43.38,75374.02,12.9,0.56918,0.00017,21.4149]
[1776679934622,43.38,75371.26,12.9,0.56872,0.00017,21.41848]
[1776679939657,43.38,75371.82,12.9,0.5688,0.00017,21.41785]
[1776679944692,43.39,75369.81,12.9,0.56846,0.00017,21.42052]
[1776679950285,43.4,75369.29,12.9,0.56837,0.00017,21.42125]
[1776679950363,43.4,75369.29,12.9,0.56837,0.00017,21.42125]
[1776679950401,43.4,75369.29,12.9,0.56837,0.00017,21.42125]
[1776679950418,43.4,75369.29,12.9,0.56837,0.00017,21.42125]
[1776679950738,43.4,75368.63,12.9,0.56825,0.00017,21.42213]
[1776679951000,43.4,75368.63,12.9,0.56825,0.00017,21.42213]
[1776679951044,43.4,75368.63,12.9,0.56825,0.00017,21.42213]
[1776679951317,43.4,75368.63,12.9,0.56825,0.00017,21.42213]
[1776679951332,43.4,75360.12,12.9,0.56685,0.00017,21.42883]
[1776679954352,43.4,75351.11,12.9,0.56535,0.00017,21.43983]
[1776679955553,43.4,75351.11,12.9,0.56535,0.00017,21.43983]
[1776679955873,43.4,75343.34,12.9,0.56406,0.00017,21.4491]
[1776679957423,43.4,75343.34,12.9,0.56406,0.00017,21.4491]
[1776679957711,43.4,75340.06,12.9,0.56351,0.00017,21.45294]
[1776679958634,43.4,75340.06,12.9,0.56351,0.00017,21.45294]
[1776679958796,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679958918,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679958924,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679959093,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679959187,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679959408,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679959430,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679959439,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679959483,43.4,75341.94,12.9,0.56383,0.00017,21.45074]
[1776679959531,43.4,75339.98,12.9,0.5635,0.00017,21.45304]
[1776679959801,43.4,75325.0,12.9,0.561,0.00017,21.47008]
[1776679960808,43.4,75319.68,12.9,0.56011,0.00017,21.47593]
[1776679962481,43.4,75319.68,12.9,0.56011,0.00017,21.47593]
[1776679964380,43.4,75317.7,12.9,0.55979,0.00017,21.47807]
[1776679964383,43.4,75317.7,12.9,0.55979,0.00017,21.47807]
[1776679964397,43.4,75317.7,12.9,0.55979,0.00017,21.47807]
[1776679965376,43.39,75317.81,12.9,0.55981,0.00017,21.47794]
[1776679965405,43.39,75317.81,12.9,0.55981,0.00017,21.47794]
[1776679965432,43.39,75326.82,12.9,0.56131,0.00017,21.46803]
[1776679966647,43.39,75326.82,12.9,0.56131,0.00017,21.46803]
[1776679966836,43.39,75327.16,12.9,0.56137,0.00017,21.46765]
[1776679967858,43.39,75319.47,12.9,0.56008,0.00017,21.47613]
[1776679969966,43.39,75318.34,12.9,0.5599,0.00017,21.47735]
[1776679970607,43.39,75318.34,12.9,0.5599,0.00017,21.47735]
[1776679970635,43.39,75318.34,12.9,0.5599,0.00017,21.47735]
[1776679970642,43.39,75318.34,12.9,0.5599,0.00017,21.47735]
[1776679970671,43.39,75318.34,12.9,0.5599,0.00017,21.47735]
[1776679970681,43.39,75318.34,12.9,0.5599,0.00017,21.47735]
[1776679970745,43.39,75318.34,12.9,0.5599,0.00017,21.47735]
[1776679970936,43.39,75317.8,12.9,0.55981,0.00017,21.47792]
[1776679971252,43.39,75317.8,12.9,0.55981,0.00017,21.47792]
[1776679971384,43.39,75317.8,12.9,0.55981,0.00017,21.47792]
[1776679971690,43.39,75317.8,12.9,0.55981,0.00017,21.47792]
[1776679971467,43.39,75349.96,12.9,0.56517,0.00017,21.44115]
[1776679971762,43.39,75349.96,12.9,0.56517,0.00017,21.44115]
[1776679971919,43.39,75349.96,12.9,0.56517,0.00017,21.44115]
[1776679972406,43.39,75369.69,12.9,0.56845,0.00017,21.41668]
[1776679973161,43.39,75369.69,12.9,0.56845,0.00017,21.41668]
[1776679973408,43.39,75369.69,12.9,0.56845,0.00017,21.41668]
[1776679973679,43.39,75367.85,12.9,0.56814,0.00017,21.41904]
[1776679977080,43.4,75368.12,12.9,0.56818,0.00017,21.41873]
[1776679980644,43.4,75367.58,12.9,0.56809,0.00017,21.41944]
[1776679986267,43.41,75365.51,12.9,0.56774,0.00017,21.42216]
[1776679986361,43.41,75365.51,12.9,0.56774,0.00017,21.42216]
[1776679986492,43.41,75365.51,12.9,0.56774,0.00017,21.42216]
[1776679987002,43.41,75365.16,12.9,0.56768,0.00017,21.42263]
[1776679987006,43.41,75360.38,12.9,0.56688,0.00017,21.42861]
[1776679988231,43.41,75360.38,12.9,0.56688,0.00017,21.42861]
[1776679990273,43.41,75363.36,12.9,0.56738,0.00017,21.42485]
[1776679990297,43.41,75365.73,12.9,0.56777,0.00017,21.42187]
[1776679993027,43.41,75366.85,12.9,0.56796,0.00017,21.42048]
[1776679997076,43.41,75362.98,12.9,0.56731,0.00017,21.42542]
[1776680003644,43.42,75362.94,12.9,0.5673,0.00017,21.4255]
[1776680004178,43.42,75363.01,12.9,0.5673,0.00017,21.42549]
[1776680004217,43.42,75363.01,12.9,0.5673,0.00017,21.42549]
[1776680005043,43.42,75363.01,12.9,0.5673,0.00017,21.42549]
[1776680005132,43.42,75351.42,12.9,0.56537,0.00017,21.43975]
[1776680009262,43.43,75350.01,12.9,0.56513,0.00017,21.44148]
[1776680009669,43.43,75350.01,12.9,0.56513,0.00017,21.44148]
[1776680010469,43.43,75346.11,12.9,0.56448,0.00017,21.44616]
[1776680011473,43.43,75346.11,12.9,0.56448,0.00017,21.44616]
[1776680016918,43.43,75343.35,12.9,0.56403,0.00017,21.44545]
[1776680017792,43.43,75343.07,12.9,0.56398,0.00017,21.44578]
[1776680018272,43.43,75343.07,12.9,0.56398,0.00017,21.44578]
[1776680018729,43.43,75343.07,12.9,0.56398,0.00017,21.44578]
[1776680018348,43.43,75351.07,12.9,0.56531,0.00017,21.43626]
[1776680018818,43.43,75351.07,12.9,0.56531,0.00017,21.43626]
[1776680019234,43.43,75341.92,12.9,0.56379,0.00017,21.44715]
[1776680023441,43.43,75338.32,12.9,0.56319,0.00017,21.45135]
[1776680023584,43.43,75338.32,12.9,0.56319,0.00017,21.45135]
[1776680023682,43.43,75333.86,12.9,0.56245,0.00017,21.45647]
[1776680024625,43.43,75333.86,12.9,0.56245,0.00017,21.45647]
[1776680029309,43.43,75329.26,12.9,0.56168,0.00017,21.46168]
[1776680030853,43.43,75327.95,12.9,0.56146,0.00017,21.46314]
[1776680031134,43.43,75327.95,12.9,0.56146,0.00017,21.46314]
[1776680032189,43.43,75325.44,12.9,0.56105,0.00017,21.46593]
[1776680034936,43.43,75324.35,12.9,0.56087,0.00017,21.46712]
[1776680034976,43.43,75324.35,12.9,0.56087,0.00017,21.46712]
[1776680035350,43.43,75328.5,12.9,0.56156,0.00017,21.4625]
[1776680039566,43.43,75325.52,12.9,0.56106,0.00017,21.46581]
[1776680039573,43.43,75325.52,12.9,0.56106,0.00017,21.46581]
[1776680039599,43.43,75325.52,12.9,0.56106,0.00017,21.46581]
[1776680039634,43.43,75325.52,12.9,0.56106,0.00017,21.46581]
[1776680039746,43.43,75325.52,12.9,0.56106,0.00017,21.46581]
[1776680040029,43.43,75325.55,12.9,0.56107,0.00017,21.46576]
[1776680040130,43.43,75325.55,12.9,0.56107,0.00017,21.46576]
[1776680040230,43.43,75325.55,12.9,0.56107,0.00017,21.46576]
[1776680040725,43.43,75378.24,12.9,0.56984,0.00017,21.40204]
[1776680040958,43.43,75378.24,12.9,0.56984,0.00017,21.40204]
[1776680041394,43.43,75374.75,12.9,0.56926,0.00017,21.40661]
[1776680042293,43.43,75374.75,12.9,0.56926,0.00017,21.40661]
[1776680042633,43.43,75374.75,12.9,0.56926,0.00017,21.40661]
[1776680048564,43.43,75373.74,12.9,0.56909,0.00017,21.4079]
[1776680049676,43.43,75373.58,12.9,0.56906,0.00017,21.4081]
[1776680049737,43.43,75373.58,12.9,0.56906,0.00017,21.4081]
[1776680053004,43.42,75374.24,12.9,0.56918,0.00017,21.40722]
[1776680058513,43.42,75373.18,12.9,0.569,0.00017,21.40855]
[1776680065563,43.42,75370.51,12.9,0.56856,0.00017,21.41194]
[1776680070598,43.42,75370.69,12.9,0.56859,0.00017,21.41172]
[1776680075633,43.42,75370.69,12.9,0.5686,0.00017,21.40781]
[1776680084698,43.44,75370.59,12.9,0.56856,0.00017,21.40809]
[1776680086911,43.44,75370.85,12.9,0.5686,0.00017,21.40777]
[1776680087063,43.44,75370.85,12.9,0.5686,0.00017,21.40777]
[1776680088087,43.44,75370.4,12.9,0.56853,0.00017,21.40838]
[1776680090164,43.44,75368.8,12.9,0.56826,0.00017,21.41045]
[1776680093761,43.45,75374.49,12.9,0.5692,0.00017,21.40319]
[1776680094661,43.45,75374.49,12.9,0.5692,0.00017,21.40319]
[1776680099795,43.45,75375.72,12.9,0.5694,0.00017,21.40158]
[1776680102304,43.45,75375.09,12.9,0.5693,0.00017,21.40239]
[1776680105683,43.44,75376.5,12.9,0.56953,0.00017,21.40055]
[1776680106696,43.44,75376.5,12.9,0.56954,0.00017,21.40055]
[1776680106853,43.44,75381.18,12.9,0.57031,0.00017,21.39442]
[1776680110705,43.44,75380.83,12.9,0.57025,0.00017,21.39488]
[1776680112078,43.44,75379.25,12.9,0.56999,0.00017,21.39695]
[1776680112179,43.44,75372.15,12.9,0.56881,0.00017,21.40616]
[1776680113944,43.44,75372.9,12.9,0.56894,0.00017,21.40519]
[1776680119944,43.44,75374.94,12.9,0.56928,0.00017,21.40253]
[1776680122722,43.44,75372.99,12.9,0.56896,0.00017,21.40504]
[1776680122806,43.44,75372.99,12.9,0.56896,0.00017,21.40504]
[1776680122843,43.44,75372.99,12.9,0.56896,0.00017,21.40504]
[1776680122792,43.44,75369.01,12.9,0.5683,0.00017,21.41013]
[1776680123190,43.44,75369.01,12.9,0.5683,0.00017,21.41013]
[1776680123206,43.44,75369.01,12.9,0.5683,0.00017,21.41013]
[1776680123320,43.44,75369.01,12.9,0.5683,0.00017,21.41013]
[1776680123491,43.44,75369.01,12.9,0.5683,0.00017,21.41013]
[1776680123530,43.44,75357.64,12.9,0.56641,0.00017,21.42436]
[1776680124222,43.44,75357.64,12.9,0.56641,0.00017,21.42436]
[1776680124319,43.44,75357.64,12.9,0.56641,0.00017,21.42436]
[1776680124323,43.44,75348.41,12.9,0.56487,0.00017,21.43556]
[1776680125705,43.44,75355.79,12.9,0.5661,0.00017,21.42665]
[1776680127621,43.44,75359.09,12.9,0.56664,0.00017,21.42261]
[1776680130606,43.45,75361.63,12.9,0.56706,0.00017,21.41949]
[1776680136063,43.45,75361.18,12.9,0.56699,0.00017,21.41613]
[1776680139830,43.45,75360.19,12.9,0.56682,0.00017,21.41738]
[1776680140711,43.46,75359.64,12.9,0.56673,0.00017,21.41807]
[1776680146133,43.46,75358.52,12.9,0.56654,0.00017,21.41952]
[1776680151168,43.47,75358.92,12.9,0.5666,0.00017,21.41908]
[1776680156203,43.47,75358.99,12.9,0.5666,0.00017,21.41904]
[1776680160642,43.47,75360.93,12.9,0.56692,0.00017,21.41667]
[1776680160830,43.47,75360.93,12.9,0.56692,0.00017,21.41667]
[1776680161064,43.47,75361.14,12.9,0.56696,0.00017,21.41642]
[1776680161102,43.47,75361.14,12.9,0.56696,0.00017,21.41642]
[1776680161243,43.47,75378.91,12.9,0.56991,0.00017,21.39379]
[1776680162248,43.47,75379.47,12.9,0.57,0.00017,21.39305]
[1776680165028,43.47,75379.16,12.9,0.56995,0.00017,21.39345]
[1776680165746,43.47,75379.16,12.9,0.56995,0.00017,21.39345]
[1776680166174,43.47,75378.85,12.9,0.5699,0.00017,21.39385]
[1776680166373,43.47,75378.85,12.9,0.5699,0.00017,21.39385]
[1776680166386,43.47,75378.85,12.9,0.5699,0.00017,21.39385]
[1776680166487,43.47,75371.77,12.9,0.56872,0.00017,21.40301]
[1776680167284,43.47,75360.63,12.9,0.56687,0.00017,21.41707]
[1776680169406,43.48,75358.48,12.9,0.56651,0.00017,21.41975]
[1776680175339,43.48,75359.26,12.9,0.56663,0.00017,21.41884]
[1776680182761,43.48,75358.74,12.9,0.56655,0.00017,21.41951]
[1776680182794,43.48,75358.74,12.9,0.56655,0.00017,21.41951]
[1776680182818,43.48,75358.74,12.9,0.56655,0.00017,21.41951]
[1776680183144,43.49,75358.78,12.9,0.56655,0.00017,21.41951]
[1776680183407,43.49,75358.78,12.9,0.56655,0.00017,21.41951]
[1776680183425,43.49,75358.78,12.9,0.56655,0.00017,21.41951]
[1776680183458,43.49,75362.3,12.9,0.56713,0.00017,21.41515]
[1776680186348,43.49,75361.44,12.9,0.56699,0.00017,21.41624]
[1776680186417,43.49,75360.76,12.9,0.56687,0.00017,21.41709]
[1776680190921,43.49,75360.63,12.9,0.56685,0.00017,21.41728]
[1776680193583,43.5,75363.79,12.9,0.56738,0.00017,21.40938]
[1776680193638,43.5,75369.15,12.9,0.56827,0.00017,21.40263]
[1776680193985,43.5,75369.15,12.9,0.56827,0.00017,21.40263]
[1776680195924,43.5,75371.21,12.9,0.56861,0.00017,21.40001]
[1776680196487,43.5,75363.14,12.9,0.56727,0.00017,21.41023]
[1776680201522,43.5,75362.4,12.9,0.56714,0.00017,21.4112]
[1776680202354,43.5,75362.4,12.9,0.56714,0.00017,21.4112]
[1776680202540,43.5,75362.4,12.9,0.56714,0.00017,21.4112]
[1776680203685,43.5,75364.0,12.9,0.5674,0.00017,21.40921]
[1776680203917,43.5,75368.1,12.9,0.56808,0.00017,21.40407]
[1776680204105,43.5,75368.1,12.9,0.56808,0.00017,21.40407]
[1776680204552,43.5,75368.1,12.9,0.56808,0.00017,21.40407]
[1776680204642,43.5,75368.1,12.9,0.56808,0.00017,21.40407]
[1776680204781,43.5,75368.1,12.9,0.56808,0.00017,21.40407]
[1776680204824,43.5,75375.79,12.9,0.56936,0.00017,21.39422]
[1776680205034,43.5,75375.79,12.9,0.56936,0.00017,21.39422]
[1776680205567,43.51,75381.98,12.9,0.57038,0.00017,21.38615]
[1776680208587,43.51,75377.62,12.9,0.56966,0.00017,21.39187]
[1776680209206,43.51,75377.62,12.9,0.56966,0.00017,21.39187]
[1776680211458,43.51,75377.25,12.9,0.5696,0.00017,21.39235]
[1776680216644,43.51,75375.06,12.9,0.56923,0.00017,21.39523]
[1776680218913,43.51,75374.09,12.9,0.56907,0.00017,21.39649]
[1776680218919,43.51,75374.09,12.9,0.56907,0.00017,21.39649]
[1776680218658,43.51,75369.37,12.9,0.56829,0.00017,21.40253]
[1776680219057,43.51,75369.37,12.9,0.56829,0.00017,21.40253]
[1776680219665,43.51,75360.0,12.9,0.56673,0.00017,21.41428]
[1776680220903,43.51,75360.0,12.9,0.56673,0.00017,21.41428]
[1776680220907,43.51,75360.0,12.9,0.56673,0.00017,21.41428]
[1776680220923,43.51,75359.98,12.9,0.56672,0.00017,21.41433]
[1776680221345,43.51,75359.98,12.9,0.56672,0.00017,21.41433]
[1776680221452,43.51,75359.98,12.9,0.56672,0.00017,21.41433]
[1776680221835,43.51,75359.98,12.9,0.56672,0.00017,21.41433]
[1776680221848,43.51,75364.62,12.9,0.56749,0.00017,21.40856]
[1776680223693,43.51,75370.18,12.9,0.56842,0.00017,21.40154]
[1776680225225,43.51,75370.02,12.9,0.56839,0.00017,21.40175]
[1776680230742,43.52,75372.01,12.9,0.56872,0.00017,21.39925]
[1776680235777,43.52,75370.92,12.9,0.56853,0.00017,21.40068]
[1776680236784,43.52,75366.37,12.9,0.56777,0.00017,21.40646]
[1776680237571,43.52,75366.37,12.9,0.56777,0.00017,21.40646]
[1776680239324,43.52,75362.19,12.9,0.56708,0.00017,21.41171]
[1776680244844,43.53,75359.76,12.9,0.56667,0.00017,21.41478]
[1776680248991,43.53,75359.94,12.9,0.56669,0.00017,21.41459]
[1776680250946,43.53,75359.64,12.9,0.56664,0.00017,21.41498]
[1776680252900,43.54,75367.22,12.9,0.56791,0.00017,21.40155]
[1776680253701,43.54,75367.22,12.9,0.56791,0.00017,21.40155]
[1776680253907,43.54,75373.09,12.9,0.56888,0.00017,21.3941]
[1776680258942,43.54,75372.86,12.9,0.56884,0.00017,21.39444]
[1776680262467,43.54,75369.94,12.9,0.56835,0.00017,21.39821]
[1776680268009,43.55,75371.47,12.9,0.5686,0.00017,21.39632]
[1776680273041,43.55,75368.15,12.9,0.56804,0.00017,21.40058]
[1776680278785,43.56,75367.1,12.9,0.56786,0.00017,21.40195]
[1776680279705,43.56,75367.1,12.9,0.56786,0.00017,21.40197]
[1776680279713,43.56,75367.1,12.9,0.56786,0.00017,21.40197]
[1776680279779,43.56,75367.1,12.9,0.56786,0.00017,21.40197]
[1776680280019,43.56,75367.1,12.9,0.56786,0.00017,21.40197]
[1776680280164,43.56,75370.65,12.9,0.56845,0.00017,21.39749]
[1776680280574,43.56,75370.65,12.9,0.56845,0.00017,21.39749]
[1776680280970,43.56,75370.65,12.9,0.56845,0.00017,21.39749]
[1776680280973,43.56,75382.7,12.9,0.57044,0.00017,21.38187]
[1776680281065,43.56,75382.7,12.9,0.57044,0.00017,21.38187]
[1776680281249,43.56,75382.7,12.9,0.57044,0.00017,21.38187]
[1776680281743,43.56,75382.7,12.9,0.57044,0.00017,21.38187]
[1776680282834,43.56,75382.11,12.9,0.57035,0.00017,21.38265]
[1776680282950,43.56,75382.11,12.9,0.57035,0.00017,21.38265]
[1776680284212,43.56,75378.48,12.9,0.56975,0.00017,21.38737]
[1776680286138,43.55,75369.23,12.9,0.56822,0.00017,21.39921]
[1776680288177,43.55,75368.73,12.9,0.56814,0.00017,21.39984]
[1776680288217,43.55,75368.73,12.9,0.56814,0.00017,21.39984]
[1776680288225,43.55,75368.73,12.9,0.56814,0.00017,21.39984]
[1776680288744,43.55,75368.73,12.9,0.56814,0.00017,21.39984]
[1776680288784,43.55,75368.73,12.9,0.56814,0.00017,21.39984]
[1776680289159,43.55,75360.94,12.9,0.56685,0.00017,21.40958]
[1776680294194,43.56,75361.33,12.9,0.56691,0.00017,21.40914]
[1776680297957,43.56,75361.39,12.9,0.56691,0.00017,21.40909]
[1776680302250,43.56,75366.08,12.9,0.56769,0.00017,21.40329]
[1776680307057,43.56,75369.59,12.9,0.56827,0.00017,21.39888]
[1776680308292,43.57,75365.46,12.9,0.56758,0.00017,21.40412]
[1776680309516,43.57,75365.46,12.9,0.56758,0.00017,21.40412]
[1776680315289,43.57,75367.59,12.9,0.56793,0.00017,21.3975]
[1776680316349,43.57,75363.58,12.9,0.56727,0.00017,21.40255]
[1776680320329,43.58,75364.56,12.9,0.56743,0.00017,21.40135]
[1776680321395,43.58,75366.43,12.9,0.56774,0.00017,21.39902]
[1776680321463,43.58,75366.43,12.9,0.56774,0.00017,21.39902]
[1776680321798,43.58,75366.43,12.9,0.56774,0.00017,21.39902]
[1776680321831,43.58,75378.06,12.9,0.56966,0.00017,21.38418]
[1776680324580,43.58,75378.76,12.9,0.56978,0.00017,21.38326]
[1776680325085,43.58,75379.88,12.9,0.56996,0.00017,21.3818]
[1776680325412,43.58,75385.02,12.9,0.57082,0.00017,21.37504]
[1776680329989,43.57,75385.65,12.9,0.57092,0.00017,21.37418]
[1776680331336,43.57,75385.7,12.9,0.57093,0.00017,21.37409]
[1776680332455,43.57,75385.63,12.9,0.57092,0.00017,21.37418]
[1776680332471,43.57,75385.63,12.9,0.57092,0.00017,21.37418]
[1776680332594,43.57,75385.63,12.9,0.57092,0.00017,21.37418]
[1776680333231,43.57,75387.38,12.9,0.57121,0.00017,21.37184]
[1776680333581,43.57,75387.38,12.9,0.57121,0.00017,21.37184]
[1776680333682,43.57,75395.62,12.9,0.57258,0.00017,21.3607]
[1776680334215,43.57,75395.62,12.9,0.57258,0.00017,21.3607]
[1776680339509,43.56,75398.12,12.9,0.573,0.00017,21.35718]
[1776680344545,43.56,75398.78,12.9,0.57312,0.00017,21.35619]
[1776680347316,43.55,75402.12,12.9,0.57367,0.00017,21.35154]
[1776680347414,43.55,75402.12,12.9,0.57367,0.00017,21.35154]
[1776680347448,43.55,75402.12,12.9,0.57367,0.00017,21.35154]
[1776680347550,43.55,75402.12,12.9,0.57367,0.00017,21.35154]
[1776680347565,43.55,75408.07,12.9,0.57466,0.00017,21.3432]
[1776680353608,43.56,75412.38,12.9,0.57536,0.00017,21.33715]
[1776680354615,43.56,75416.35,12.9,0.57602,0.00017,21.33147]
[1776680359650,43.56,75416.44,12.9,0.57603,0.00017,21.33137]
[1776680365691,43.56,75415.69,12.9,0.5759,0.00017,21.33249]
[1776680370118,43.56,75415.68,12.9,0.5759,0.00017,21.33253]
[1776680370218,43.57,75416.78,12.9,0.57608,0.00017,21.33095]
[1776680371037,43.57,75416.78,12.9,0.57608,0.00017,21.33095]
[1776680371118,43.57,75416.78,12.9,0.57608,0.00017,21.33095]
[1776680376768,43.57,75418.51,12.9,0.57637,0.00017,21.32449]
[1776680378960,43.57,75419.11,12.9,0.57647,0.00017,21.32363]
[1776680379036,43.57,75419.08,12.9,0.57646,0.00017,21.32369]
[1776680379930,43.57,75419.08,12.9,0.57646,0.00017,21.32369]
[1776680380032,43.57,75419.11,12.9,0.57647,0.00017,21.32367]
[1776680381145,43.57,75418.33,12.9,0.57634,0.00017,21.3248]
[1776680381218,43.57,75418.33,12.9,0.57634,0.00017,21.3248]
[1776680381804,43.57,75416.65,12.9,0.57606,0.00017,21.32723]
[1776680385840,43.57,75416.26,12.9,0.576,0.00017,21.32778]
[1776680385918,43.57,75416.26,12.9,0.576,0.00017,21.32778]
[1776680386053,43.57,75416.26,12.9,0.576,0.00017,21.32778]
[1776680386141,43.57,75416.15,12.9,0.57598,0.00017,21.32793]
[1776680387019,43.57,75416.15,12.9,0.57598,0.00017,21.32793]
[1776680389984,43.57,75421.16,12.9,0.5768,0.00017,21.3207]
[1776680390270,43.57,75421.45,12.9,0.57685,0.00016,21.32031]
[1776680390866,43.57,75428.82,12.9,0.57807,0.00016,21.30945]
[1776680391269,43.57,75428.82,12.9,0.57807,0.00016,21.30945]
[1776680391874,43.58,75432.91,12.9,0.57874,0.00016,21.30336]
[1776680394415,43.58,75432.48,12.9,0.57867,0.00016,21.30402]
[1776680395274,43.58,75432.02,12.9,0.57859,0.00016,21.30471]
[1776680395632,43.58,75432.02,12.9,0.57859,0.00016,21.30471]
[1776680395904,43.58,75427.27,12.9,0.57781,0.00016,21.31179]
[1776680396913,43.58,75417.75,12.9,0.57624,0.00017,21.32572]
[1776680398378,43.58,75416.9,12.9,0.57609,0.00017,21.32695]
[1776680399122,43.58,75416.9,12.9,0.57609,0.00017,21.32695]
[1776680399132,43.58,75415.83,12.9,0.57592,0.00017,21.32852]
[1776680400506,43.58,75413.72,12.9,0.57557,0.00017,21.33155]
[1776680400718,43.58,75413.72,12.9,0.57557,0.00017,21.33155]
[1776680400941,43.58,75407.56,12.9,0.57455,0.00017,21.3403]
[1776680401969,43.58,75407.56,12.9,0.57455,0.00017,21.3403]
[1776680402309,43.58,75407.56,12.9,0.57455,0.00017,21.3403]
[1776680402961,43.58,75399.62,12.9,0.57324,0.00017,21.35134]
[1776680405603,43.58,75397.45,12.9,0.57288,0.00017,21.3543]
[1776680406092,43.58,75397.45,12.9,0.57288,0.00017,21.3543]
[1776680406155,43.58,75392.21,12.9,0.57202,0.00017,21.36141]
[1776680406990,43.58,75386.06,12.9,0.571,0.00017,21.36965]
[1776680409812,43.57,75383.87,12.9,0.57064,0.00017,21.37254]
[1776680411018,43.57,75371.42,12.9,0.56858,0.00017,21.38869]
[1776680411423,43.57,75371.42,12.9,0.56858,0.00017,21.38869]
[1776680412754,43.57,75370.9,12.9,0.56849,0.00017,21.38935]
[1776680413466,43.57,75369.09,12.9,0.56819,0.00017,21.39164]
[1776680413780,43.57,75369.09,12.9,0.56819,0.00017,21.39164]
[1776680414180,43.57,75366.4,12.9,0.56774,0.00017,21.39503]
[1776680415046,43.58,75362.31,12.9,0.56706,0.00017,21.40015]
[1776680418067,43.58,75356.67,12.9,0.56613,0.00017,21.40712]
[1776680420081,43.58,75352.59,12.9,0.56545,0.00017,21.41207]
[1776680422081,43.58,75353.44,12.9,0.56559,0.00017,21.41107]
[1776680427244,43.58,75356.03,12.9,0.56601,0.00017,21.40797]
[1776680430483,43.59,75356.28,12.9,0.56605,0.00017,21.40771]
[1776680431158,43.59,75356.42,12.9,0.56608,0.00017,21.40354]
[1776680436194,43.59,75356.18,12.9,0.56604,0.00017,21.40385]
[1776680440664,43.59,75356.11,12.9,0.56603,0.00017,21.40395]
[1776680447597,43.59,75356.16,12.9,0.56603,0.00017,21.40392]
[1776680450240,43.6,75355.59,12.9,0.56593,0.00017,21.40465]
[1776680451054,43.6,75343.32,12.9,0.5639,0.00017,21.41927]
[1776680452986,43.6,75341.44,12.9,0.56358,0.00017,21.42149]
[1776680457983,43.61,75339.07,12.9,0.56318,0.00017,21.42429]
[1776680458019,43.61,75339.07,12.9,0.56318,0.00017,21.42429]
[1776680458119,43.61,75339.07,12.9,0.56318,0.00017,21.42429]
[1776680458347,43.61,75338.95,12.9,0.56316,0.00017,21.42446]
[1776680463382,43.61,75339.88,12.9,0.56331,0.00017,21.42338]
[1776680468417,43.61,75339.36,12.9,0.56323,0.00017,21.42397]
[1776680471806,43.61,75339.26,12.9,0.56321,0.00017,21.42408]
[1776680472023,43.61,75339.26,12.9,0.56321,0.00017,21.42408]
[1776680472090,43.61,75338.92,12.9,0.56315,0.00017,21.42447]
[1776680472996,43.61,75338.92,12.9,0.56315,0.00017,21.42447]
[1776680473037,43.61,75350.53,12.9,0.56508,0.00017,21.41084]
[1776680476517,43.61,75352.72,12.9,0.56545,0.00017,21.40822]
[1776680476618,43.61,75357.87,12.9,0.5663,0.00017,21.40198]
[1776680478389,43.61,75359.16,12.9,0.56651,0.00017,21.40041]
[1776680478535,43.61,75359.16,12.9,0.56651,0.00017,21.40041]
[1776680478665,43.61,75359.16,12.9,0.56651,0.00017,21.40041]
[1776680478677,43.61,75360.18,12.9,0.56668,0.00017,21.39916]
[1776680480225,43.61,75360.18,12.9,0.56668,0.00017,21.39916]
[1776680480231,43.61,75366.44,12.9,0.56772,0.00017,21.39137]
[1776680481293,43.61,75370.05,12.9,0.56832,0.00017,21.38682]
[1776680481308,43.61,75370.05,12.9,0.56832,0.00017,21.38682]
[1776680481766,43.61,75370.05,12.9,0.56832,0.00017,21.38682]
[1776680481794,43.61,75370.05,12.9,0.56832,0.00017,21.38682]
[1776680481844,43.61,75370.05,12.9,0.56832,0.00017,21.38682]
[1776680481864,43.61,75370.05,12.9,0.56832,0.00017,21.38682]
[1776680482013,43.61,75370.05,12.9,0.56832,0.00017,21.38682]
[1776680482517,43.61,75385.34,12.9,0.57085,0.00017,21.367]
[1776680483524,43.61,75384.81,12.9,0.57076,0.00017,21.3677]
[1776680485413,43.61,75384.69,12.9,0.57074,0.00017,21.36785]
[1776680486393,43.6,75383.25,12.9,0.57051,0.00017,21.36974]
[1776680488265,43.6,75379.05,12.9,0.56981,0.00017,21.37521]
[1776680488372,43.6,75379.05,12.9,0.56981,0.00017,21.37521]
[1776680488401,43.6,75379.05,12.9,0.56981,0.00017,21.37521]
[1776680488559,43.6,75371.34,12.9,0.56854,0.00017,21.38513]
[1776680489566,43.6,75363.38,12.9,0.56722,0.00017,21.39514]
[1776680490993,43.6,75363.38,12.9,0.56722,0.00017,21.39514]
[1776680493131,43.6,75364.22,12.9,0.56737,0.00017,21.39012]
[1776680493179,43.61,75363.54,12.9,0.56725,0.00017,21.39098]
[1776680493594,43.61,75358.59,12.9,0.56643,0.00017,21.39709]
[1776680498629,43.6,75357.08,12.9,0.56618,0.00017,21.39892]
[1776680500079,43.6,75357.08,12.9,0.56618,0.00017,21.39892]
[1776680500123,43.6,75357.08,12.9,0.56618,0.00017,21.39892]
[1776680500259,43.6,75351.34,12.9,0.56523,0.00017,21.40586]
[1776680500644,43.6,75357.23,12.9,0.56621,0.00017,21.39874]
[1776680501760,43.6,75357.23,12.9,0.56621,0.00017,21.39874]
[1776680501861,43.61,75358.22,12.9,0.56637,0.00017,21.39754]
[1776680507395,43.61,75355.24,12.9,0.56587,0.00017,21.40121]
[1776680507630,43.61,75355.24,12.9,0.56587,0.00017,21.40121]
[1776680512730,43.61,75352.88,12.9,0.56547,0.00017,21.40411]
[1776680518772,43.62,75352.56,12.9,0.56541,0.00017,21.40454]
[1776680519664,43.62,75352.56,12.9,0.56541,0.00017,21.40454]
[1776680521793,43.62,75342.67,12.9,0.56377,0.00017,21.41628]
[1776680525402,43.62,75340.21,12.9,0.56336,0.00017,21.41918]
[1776680525518,43.62,75340.21,12.9,0.56336,0.00017,21.41918]
[1776680525821,43.63,75337.2,12.9,0.56285,0.00017,21.42265]
[1776680527835,43.63,75330.69,12.9,0.56177,0.00017,21.43001]
[1776680529475,43.62,75330.72,12.9,0.56178,0.00017,21.42997]
[1776680529692,43.62,75330.72,12.9,0.56178,0.00017,21.42997]
[1776680529937,43.62,75330.72,12.9,0.56178,0.00017,21.42997]
[1776680530856,43.62,75324.93,12.9,0.56082,0.00017,21.43638]
[1776680532094,43.62,75324.93,12.9,0.56082,0.00017,21.43638]
[1776680532533,43.62,75324.74,12.9,0.56079,0.00017,21.43658]
[1776680532966,43.62,75324.74,12.9,0.56079,0.00017,21.43658]
[1776680534583,43.62,75323.25,12.9,0.56054,0.00017,21.4382]
[1776680534639,43.62,75323.25,12.9,0.56054,0.00017,21.4382]
[1776680534884,43.62,75318.72,12.9,0.55979,0.00017,21.4431]
[1776680535745,43.62,75318.72,12.9,0.55979,0.00017,21.4431]
[1776680538900,43.62,75318.51,12.9,0.55976,0.00017,21.44331]
[1776680539181,43.62,75318.51,12.9,0.55976,0.00017,21.44331]
[1776680542367,43.61,75318.22,12.9,0.55971,0.00017,21.4436]
[1776680542876,43.61,75318.22,12.9,0.55971,0.00017,21.4436]
[1776680543227,43.61,75318.22,12.9,0.55971,0.00017,21.4436]
[1776680547426,43.61,75316.02,12.9,0.55935,0.00017,21.44593]
[1776680547474,43.61,75316.02,12.9,0.55935,0.00017,21.44593]
[1776680548578,43.61,75315.43,12.9,0.55925,0.00017,21.44655]
[1776680548684,43.61,75315.43,12.9,0.55925,0.00017,21.44655]
[1776680550826,43.61,75314.83,12.9,0.55915,0.00017,21.44718]
[1776680556244,43.61,75317.22,12.9,0.55956,0.00017,21.44062]
[1776680556458,43.61,75316.95,12.9,0.55952,0.00017,21.4409]
[1776680562073,43.6,75317.58,12.9,0.55963,0.00017,21.4402]
[1776680565094,43.6,75313.37,12.9,0.55893,0.00017,21.44467]
[1776680567227,43.6,75311.45,12.9,0.55861,0.00017,21.44669]
[1776680567299,43.6,75311.45,12.9,0.55861,0.00017,21.44669]
[1776680571136,43.6,75306.58,12.9,0.5578,0.00017,21.45176]
[1776680571744,43.6,75306.58,12.9,0.5578,0.00017,21.45176]
[1776680577184,43.6,75307.43,12.9,0.55794,0.00017,21.45089]
[1776680577519,43.6,75307.43,12.9,0.55794,0.00017,21.45089]
[1776680577546,43.6,75307.43,12.9,0.55794,0.00017,21.45089]
[1776680582511,43.6,75306.65,12.9,0.55781,0.00017,21.45171]
[1776680583229,43.6,75314.57,12.9,0.55912,0.00017,21.44342]
[1776680583383,43.6,75314.57,12.9,0.55912,0.00017,21.44342]
[1776680583667,43.6,75314.57,12.9,0.55912,0.00017,21.44342]
[1776680584235,43.6,75309.71,12.9,0.55832,0.00017,21.44853]
[1776680585242,43.6,75314.75,12.9,0.55915,0.00017,21.44323]
[1776680590277,43.6,75314.2,12.9,0.55906,0.00017,21.44381]
[1776680593336,43.6,75313.83,12.9,0.559,0.00017,21.4442]
[1776680594304,43.6,75305.75,12.9,0.55766,0.00017,21.45263]
[1776680597088,43.6,75305.29,12.9,0.55758,0.00017,21.4531]
[1776680602361,43.6,75310.16,12.9,0.55839,0.00017,21.44807]
[1776680609410,43.6,75316.14,12.9,0.55939,0.00017,21.44175]
[1776680611442,43.6,75316.11,12.9,0.55938,0.00017,21.44178]
[1776680617466,43.6,75312.65,12.9,0.55881,0.00017,21.44145]
[1776680622504,43.6,75313.33,12.9,0.55893,0.00017,21.44074]
[1776680625446,43.6,75313.5,12.9,0.55896,0.00017,21.44056]
[1776680626537,43.6,75305.92,12.9,0.55769,0.00017,21.44847]
[1776680627854,43.6,75305.92,12.9,0.55769,0.00017,21.44847]
[1776680632653,43.6,75309.83,12.9,0.55834,0.00017,21.44443]
[1776680635768,43.61,75307.91,12.9,0.55802,0.00017,21.44643]
[1776680638567,43.61,75309.39,12.9,0.55827,0.00017,21.4449]
[1776680640671,43.61,75309.0,12.9,0.5582,0.00017,21.44531]
[1776680643511,43.61,75306.4,12.9,0.55777,0.00017,21.448]
[1776680644124,43.61,75306.4,12.9,0.55777,0.00017,21.448]
[1776680644663,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680645460,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680645487,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680645550,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680645605,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680645667,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680645745,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680646003,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680646066,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680646130,43.61,75317.18,12.9,0.55956,0.00017,21.43668]
[1776680646230,43.61,75323.87,12.9,0.56068,0.00017,21.42943]
[1776680646680,43.61,75334.0,12.9,0.56236,0.00017,21.41813]
[1776680648160,43.61,75334.0,12.9,0.56236,0.00017,21.41813]
[1776680648189,43.61,75338.92,12.9,0.56318,0.00017,21.41249]
[1776680649605,43.61,75336.04,12.9,0.5627,0.00017,21.41579]
[1776680651709,43.6,75335.93,12.9,0.56269,0.00017,21.41591]
[1776680652970,43.6,75334.98,12.9,0.56253,0.00017,21.41698]
[1776680657300,43.6,75328.77,12.9,0.5615,0.00017,21.42395]
[1776680658002,43.6,75328.71,12.9,0.56149,0.00017,21.424]
[1776680658174,43.6,75328.71,12.9,0.56149,0.00017,21.424]
[1776680658188,43.6,75335.14,12.9,0.56256,0.00017,21.41675]
[1776680661047,43.6,75332.17,12.9,0.56207,0.00017,21.42011]
[1776680666421,43.59,75331.38,12.9,0.56194,0.00017,21.42096]
[1776680667002,43.59,75331.42,12.9,0.56195,0.00017,21.42091]
[1776680669696,43.59,75334.61,12.9,0.56248,0.00017,21.41728]
[1776680670665,43.59,75334.7,12.9,0.5625,0.00017,21.41717]
[1776680671049,43.59,75334.7,12.9,0.5625,0.00017,21.41717]
[1776680674376,43.59,75330.71,12.9,0.56185,0.00017,21.41767]
[1776680676025,43.59,75330.68,12.9,0.56184,0.00017,21.41769]
[1776680678480,43.59,75326.96,12.9,0.56123,0.00017,21.42183]
[1776680678568,43.59,75326.96,12.9,0.56123,0.00017,21.42183]
[1776680683901,43.58,75326.91,12.9,0.56122,0.00017,21.42184]
[1776680688140,43.58,75325.81,12.9,0.56104,0.00017,21.42303]
[1776680688489,43.58,75325.8,12.9,0.56104,0.00017,21.42304]
[1776680688547,43.58,75325.8,12.9,0.56104,0.00017,21.42304]
[1776680688602,43.58,75325.8,12.9,0.56104,0.00017,21.42304]
[1776680690002,43.58,75329.62,12.9,0.56168,0.00017,21.41878]
[1776680692023,43.57,75331.49,12.9,0.56199,0.00017,21.41667]
[1776680693744,43.57,75331.44,12.9,0.56198,0.00017,21.41671]
[1776680696206,43.57,75331.68,12.9,0.56203,0.00017,21.41643]
[1776680696923,43.57,75331.8,12.9,0.56205,0.00017,21.41629]
[1776680698006,43.57,75331.5,12.9,0.562,0.00017,21.41662]
[1776680698936,43.57,75331.27,12.9,0.56196,0.00017,21.41688]
[1776680698938,43.57,75331.27,12.9,0.56196,0.00017,21.41688]
[1776680699008,43.57,75331.27,12.9,0.56196,0.00017,21.41688]
[1776680699187,43.57,75331.27,12.9,0.56196,0.00017,21.41688]
[1776680700684,43.57,75331.3,12.9,0.56196,0.00017,21.41683]
[1776680706095,43.57,75330.33,12.9,0.56181,0.00017,21.4179]
[1776680709632,43.57,75327.43,12.9,0.56133,0.00017,21.42112]
[1776680711046,43.57,75327.0,12.9,0.56125,0.00017,21.4216]
[1776680711178,43.57,75327.0,12.9,0.56125,0.00017,21.4216]
[1776680711208,43.57,75327.0,12.9,0.56125,0.00017,21.4216]
[1776680711345,43.57,75327.0,12.9,0.56125,0.00017,21.4216]
[1776680713547,43.56,75327.26,12.9,0.5613,0.00017,21.42129]
[1776680720194,43.56,75326.53,12.9,0.56118,0.00017,21.42206]
[1776680721446,43.56,75326.53,12.9,0.56118,0.00017,21.42206]
[1776680722478,43.56,75325.15,12.9,0.56095,0.00017,21.42358]
[1776680724728,43.56,75326.96,12.9,0.56126,0.00017,21.42156]
[1776680725467,43.56,75326.96,12.9,0.56126,0.00017,21.42156]
[1776680725706,43.56,75327.82,12.9,0.5614,0.00017,21.4206]
[1776680725756,43.56,75327.82,12.9,0.5614,0.00017,21.4206]
[1776680725766,43.56,75327.82,12.9,0.5614,0.00017,21.4206]
[1776680728596,43.55,75330.01,12.9,0.56177,0.00017,21.41813]
[1776680728702,43.55,75330.01,12.9,0.56177,0.00017,21.41813]
[1776680729335,43.55,75330.01,12.9,0.56177,0.00017,21.41813]
[1776680732392,43.55,75330.08,12.9,0.56178,0.00017,21.41804]
[1776680733285,43.55,75339.3,12.9,0.56333,0.00017,21.40351]
[1776680735719,43.55,75338.16,12.9,0.56314,0.00017,21.40482]
[1776680738319,43.55,75333.19,12.9,0.56231,0.00017,21.4105]
[1776680739418,43.55,75333.19,12.9,0.56231,0.00017,21.4105]
[1776680741045,43.55,75332.93,12.9,0.56227,0.00017,21.41079]
[1776680741063,43.55,75332.93,12.9,0.56227,0.00017,21.41079]
[1776680742005,43.55,75334.01,12.9,0.56245,0.00017,21.40956]
[1776680742953,43.55,75334.98,12.9,0.56261,0.00017,21.40845]
[1776680743354,43.55,75339.49,12.9,0.56336,0.00017,21.40326]
[1776680744725,43.55,75339.67,12.9,0.56339,0.00017,21.40305]
[1776680745369,43.55,75346.01,12.9,0.56445,0.00017,21.39562]
[1776680746041,43.55,75346.01,12.9,0.56445,0.00017,21.39562]
[1776680746120,43.55,75346.01,12.9,0.56445,0.00017,21.39562]
[1776680746377,43.55,75352.01,12.9,0.56545,0.00017,21.38846]
[1776680747383,43.55,75364.46,12.9,0.56752,0.00017,21.37315]
[1776680750404,43.55,75365.45,12.9,0.56768,0.00017,21.3719]
[1776680750872,43.55,75365.45,12.9,0.56768,0.00017,21.3719]
[1776680751721,43.55,75365.45,12.9,0.56768,0.00017,21.3719]
[1776680751723,43.55,75365.45,12.9,0.56768,0.00017,21.3719]
[1776680751864,43.55,75365.45,12.9,0.56768,0.00017,21.3719]
[1776680754615,43.54,75365.42,12.9,0.56768,0.00017,21.37193]
[1776680754660,43.54,75365.42,12.9,0.56768,0.00017,21.37193]
[1776680755439,43.55,75355.53,12.9,0.56603,0.00017,21.38417]
[1776680760127,43.55,75354.21,12.9,0.56581,0.00017,21.38578]
[1776680762023,43.55,75352.81,12.9,0.56558,0.00017,21.38747]
[1776680762409,43.55,75352.81,12.9,0.56558,0.00017,21.38747]
[1776680767358,43.54,75352.36,12.9,0.56551,0.00017,21.38801]
[1776680772557,43.55,75351.46,12.9,0.56536,0.00017,21.38911]
[1776680777397,43.55,75351.39,12.9,0.56534,0.00017,21.38921]
[1776680782629,43.55,75351.39,12.9,0.56534,0.00017,21.38928]
[1776680787412,43.56,75351.17,12.9,0.5653,0.00017,21.38957]
[1776680792699,43.56,75350.0,12.9,0.5651,0.00017,21.38703]
[1776680795199,43.56,75348.48,12.9,0.56485,0.00017,21.38886]
[1776680795318,43.56,75348.48,12.9,0.56485,0.00017,21.38886]
[1776680795365,43.56,75344.91,12.9,0.56426,0.00017,21.39309]
[1776680798127,43.56,75338.87,12.9,0.56325,0.00017,21.40016]
[1776680799858,43.56,75337.94,12.9,0.56309,0.00017,21.40123]
[1776680802959,43.56,75336.59,12.9,0.56287,0.00017,21.40279]
[1776680808811,43.56,75335.83,12.9,0.56274,0.00017,21.40365]
[1776680809980,43.56,75335.83,12.9,0.56274,0.00017,21.40365]
[1776680812121,43.56,75333.29,12.9,0.56232,0.00017,21.40654]
[1776680812171,43.56,75333.29,12.9,0.56232,0.00017,21.40654]
[1776680814325,43.56,75333.33,12.9,0.56233,0.00017,21.4065]
[1776680819444,43.56,75333.83,12.9,0.56241,0.00017,21.40592]
[1776680820471,43.56,75333.72,12.9,0.56239,0.00017,21.40604]
[1776680820531,43.56,75333.72,12.9,0.56239,0.00017,21.40604]
[1776680820586,43.56,75333.72,12.9,0.56239,0.00017,21.40604]
[1776680821538,43.56,75333.72,12.9,0.56239,0.00017,21.40603]
[1776680821591,43.56,75334.01,12.9,0.56244,0.00017,21.4057]
[1776680822831,43.56,75334.33,12.9,0.5625,0.00017,21.40534]
[1776680822878,43.56,75334.33,12.9,0.5625,0.00017,21.40534]
[1776680823002,43.56,75334.33,12.9,0.5625,0.00017,21.40534]
[1776680823920,43.56,75340.7,12.9,0.56356,0.00017,21.398]
[1776680828954,43.56,75341.05,12.9,0.56362,0.00017,21.3976]
[1776680830306,43.56,75341.05,12.9,0.56362,0.00017,21.3976]
[1776680830354,43.56,75341.05,12.9,0.56362,0.00017,21.3976]
[1776680830595,43.56,75341.05,12.9,0.56362,0.00017,21.3976]
[1776680830640,43.56,75340.5,12.9,0.56352,0.00017,21.39824]
[1776680830921,43.56,75340.5,12.9,0.56352,0.00017,21.39824]
[1776680830994,43.56,75340.5,12.9,0.56352,0.00017,21.39824]
[1776680831111,43.56,75340.5,12.9,0.56352,0.00017,21.39824]
[1776680831212,43.56,75333.74,12.9,0.5624,0.00017,21.40601]
[1776680831844,43.56,75333.74,12.9,0.5624,0.00017,21.40601]
[1776680832030,43.56,75333.74,12.9,0.5624,0.00017,21.40601]
[1776680837475,43.56,75333.72,12.9,0.5624,0.00017,21.40602]
[1776680838752,43.56,75329.01,12.9,0.56161,0.00017,21.41132]
[1776680844061,43.56,75328.8,12.9,0.56158,0.00017,21.41153]
[1776680848284,43.55,75327.54,12.9,0.56137,0.00017,21.41292]
[1776680853600,43.55,75325.76,12.9,0.56109,0.00017,21.41088]
[1776680854299,43.55,75325.76,12.9,0.56109,0.00017,21.41088]
[1776680854398,43.55,75325.76,12.9,0.56109,0.00017,21.41088]
[1776680855138,43.55,75318.61,12.9,0.5599,0.00017,21.41868]
[1776680860068,43.55,75318.03,12.9,0.5598,0.00017,21.41929]
[1776680860147,43.55,75318.03,12.9,0.5598,0.00017,21.41929]
[1776680861180,43.55,75304.7,12.9,0.55758,0.00017,21.43333]
[1776680866216,43.55,75302.24,12.9,0.55717,0.00017,21.43586]
[1776680867966,43.55,75302.58,12.9,0.55722,0.00017,21.43552]
[1776680873265,43.55,75303.01,12.9,0.55729,0.00017,21.43509]
[1776680873950,43.55,75303.01,12.9,0.55729,0.00017,21.43509]
[1776680874272,43.55,75301.6,12.9,0.55706,0.00017,21.43653]
[1776680876709,43.55,75302.91,12.9,0.55728,0.00017,21.43518]
[1776680878015,43.55,75304.6,12.9,0.55756,0.00017,21.43344]
[1776680878300,43.55,75304.58,12.9,0.55756,0.00017,21.43344]
[1776680880066,43.55,75304.58,12.9,0.55756,0.00017,21.43344]
[1776680887363,43.55,75302.69,12.9,0.55724,0.00017,21.4354]
[1776680889249,43.55,75302.39,12.9,0.55719,0.00017,21.43571]
[1776680889308,43.55,75302.39,12.9,0.55719,0.00017,21.43571]
[1776680890384,43.55,75307.9,12.9,0.55811,0.00017,21.43004]
[1776680892594,43.55,75308.01,12.9,0.55813,0.00017,21.42993]
[1776680902468,43.56,75311.94,12.9,0.55878,0.00017,21.42585]
[1776680907503,43.56,75311.48,12.9,0.5587,0.00017,21.42636]
[1776680910953,43.56,75311.12,12.9,0.55864,0.00017,21.42675]
[1776680911115,43.56,75311.12,12.9,0.55864,0.00017,21.42675]
[1776680912438,43.56,75311.43,12.9,0.5587,0.00017,21.42244]
[1776680912464,43.56,75311.43,12.9,0.5587,0.00017,21.42244]
[1776680912611,43.56,75311.43,12.9,0.5587,0.00017,21.42244]
[1776680912634,43.56,75311.43,12.9,0.5587,0.00017,21.42244]
[1776680912679,43.56,75311.43,12.9,0.5587,0.00017,21.42244]
[1776680912896,43.56,75314.07,12.9,0.55914,0.00017,21.41966]
[1776680912960,43.56,75314.07,12.9,0.55914,0.00017,21.41966]
[1776680913513,43.56,75314.07,12.9,0.55914,0.00017,21.41966]
[1776680913648,43.56,75326.44,12.9,0.5612,0.00017,21.40623]
[1776680914288,43.56,75326.44,12.9,0.5612,0.00017,21.40623]
[1776680914297,43.56,75326.44,12.9,0.5612,0.00017,21.40623]
[1776680914310,43.56,75326.44,12.9,0.5612,0.00017,21.40623]
[1776680914500,43.56,75326.44,12.9,0.5612,0.00017,21.40623]
[1776680914879,43.56,75330.26,12.9,0.56184,0.00017,21.40196]
[1776680915002,43.56,75330.26,12.9,0.56184,0.00017,21.40196]
[1776680916568,43.56,75324.81,12.9,0.56093,0.00017,21.40802]
[1776680916922,43.56,75324.81,12.9,0.56093,0.00017,21.40802]
[1776680917024,43.56,75324.81,12.9,0.56093,0.00017,21.40802]
[1776680917275,43.56,75324.81,12.9,0.56093,0.00017,21.40802]
[1776680917414,43.56,75324.81,12.9,0.56093,0.00017,21.40802]
[1776680917453,43.56,75324.81,12.9,0.56093,0.00017,21.40802]
[1776680917526,43.56,75324.81,12.9,0.56093,0.00017,21.40802]
[1776680917656,43.56,75320.84,12.9,0.56027,0.00017,21.41236]
[1776680918111,43.56,75320.84,12.9,0.56027,0.00017,21.41236]
[1776680918872,43.56,75322.58,12.9,0.56056,0.00017,21.41047]
[1776680919001,43.56,75322.58,12.9,0.56056,0.00017,21.41047]
[1776680925633,43.56,75325.48,12.9,0.56104,0.00017,21.40725]
[1776680929086,43.56,75325.33,12.9,0.56102,0.00017,21.4074]
[1776680929096,43.56,75325.33,12.9,0.56102,0.00017,21.4074]
[1776680929143,43.56,75325.33,12.9,0.56102,0.00017,21.4074]
[1776680929345,43.56,75325.33,12.9,0.56102,0.00017,21.4074]
[1776680929660,43.56,75318.77,12.9,0.55993,0.00017,21.41458]
[1776680931047,43.56,75317.29,12.9,0.55968,0.00017,21.41618]
[1776680936711,43.56,75316.88,12.9,0.55961,0.00017,21.41666]
[1776680941747,43.57,75316.37,12.9,0.55952,0.00017,21.41724]
[1776680943545,43.57,75316.37,12.9,0.55952,0.00017,21.41724]
[1776680944553,43.57,75316.37,12.9,0.55951,0.00017,21.41725]
[1776680944833,43.57,75317.2,12.9,0.55965,0.00017,21.41637]
[1776680944845,43.57,75317.2,12.9,0.55965,0.00017,21.41637]
[1776680944845,43.57,75317.2,12.9,0.55965,0.00017,21.41637]
[1776680944884,43.57,75317.2,12.9,0.55965,0.00017,21.41637]
[1776680945218,43.57,75317.2,12.9,0.55965,0.00017,21.41637]
[1776680945518,43.57,75317.2,12.9,0.55965,0.00017,21.41637]
[1776680946541,43.57,75324.11,12.9,0.5608,0.00017,21.40886]
[1776680951817,43.57,75323.14,12.9,0.56065,0.00017,21.40989]
[1776680956852,43.56,75321.21,12.9,0.56033,0.00017,21.41197]
[1776680961887,43.56,75321.48,12.9,0.56038,0.00017,21.41165]
[1776680965944,43.56,75325.6,12.9,0.56107,0.00017,21.40709]
[1776680966868,43.56,75325.6,12.9,0.56107,0.00017,21.40709]
[1776680966929,43.56,75325.6,12.9,0.56107,0.00017,21.40709]
[1776680967053,43.56,75325.6,12.9,0.56107,0.00017,21.40709]
[1776680967558,43.56,75325.6,12.9,0.56107,0.00017,21.40709]
[1776680967575,43.56,75325.87,12.9,0.56111,0.00017,21.40679]
[1776680968006,43.56,75325.87,12.9,0.56111,0.00017,21.40679]
[1776680968037,43.56,75332.01,12.9,0.56213,0.00017,21.39992]
[1776680970463,43.56,75331.72,12.9,0.56209,0.00017,21.40026]
[1776680979035,43.56,75335.82,12.9,0.56277,0.00017,21.39168]
[1776680980440,43.56,75335.82,12.9,0.56277,0.00017,21.39168]
[1776680980518,43.56,75335.82,12.9,0.56277,0.00017,21.39168]
[1776680980619,43.57,75334.28,12.9,0.56251,0.00017,21.39345]
[1776680983035,43.57,75333.62,12.9,0.5624,0.00017,21.3942]
[1776680983219,43.57,75333.62,12.9,0.5624,0.00017,21.3942]
[1776680989107,43.57,75331.28,12.9,0.56201,0.00017,21.39685]
[1776680996156,43.57,75332.97,12.9,0.56229,0.00017,21.39493]
[1776680998035,43.57,75332.97,12.9,0.56229,0.00017,21.39493]
[1776681002033,43.57,75333.27,12.9,0.56234,0.00017,21.39459]
[1776681002044,43.57,75333.27,12.9,0.56234,0.00017,21.39459]
[1776681002114,43.57,75333.27,12.9,0.56234,0.00017,21.39459]
[1776681002254,43.57,75333.27,12.9,0.56234,0.00017,21.39459]
[1776681002401,43.57,75333.27,12.9,0.56234,0.00017,21.39459]
[1776681002427,43.57,75333.27,12.9,0.56234,0.00017,21.39459]
[1776681002435,43.57,75333.27,12.9,0.56234,0.00017,21.39459]
[1776681002636,43.57,75333.27,12.9,0.56234,0.00017,21.39459]
[1776681002721,43.57,75322.12,12.9,0.56048,0.00017,21.40702]
[1776681002984,43.57,75322.12,12.9,0.56048,0.00017,21.40702]
[1776681003211,43.57,75307.03,12.9,0.55797,0.00017,21.42309]
[1776681004036,43.57,75307.03,12.9,0.55797,0.00017,21.42309]
[1776681004160,43.57,75307.03,12.9,0.55797,0.00017,21.42309]
[1776681004375,43.56,75306.35,12.9,0.55785,0.00017,21.42379]
[1776681006233,43.56,75299.27,12.9,0.55667,0.00017,21.43101]
[1776681006912,43.56,75299.27,12.9,0.55667,0.00017,21.43101]
[1776681013396,43.56,75301.5,12.9,0.55704,0.00017,21.42876]
[1776681014947,43.56,75296.7,12.9,0.55624,0.00017,21.43359]
[1776681016007,43.56,75296.37,12.9,0.55619,0.00017,21.4339]
[1776681016217,43.56,75296.37,12.9,0.55619,0.00017,21.4339]
[1776681016313,43.56,75294.69,12.9,0.55591,0.00017,21.43557]
[1776681019349,43.56,75294.66,12.9,0.55591,0.00017,21.43559]
[1776681019522,43.56,75294.66,12.9,0.55591,0.00017,21.43559]
[1776681019581,43.56,75294.66,12.9,0.55591,0.00017,21.43559]
[1776681019718,43.56,75294.66,12.9,0.55591,0.00017,21.43559]
[1776681020394,43.56,75285.15,12.9,0.55432,0.00017,21.44482]
[1776681026242,43.55,75285.11,12.9,0.55432,0.00017,21.44483]
[1776681029408,43.55,75293.76,12.9,0.55576,0.00017,21.43641]
[1776681031040,43.55,75293.65,12.9,0.55575,0.00017,21.43652]
[1776681031422,43.55,75293.72,12.9,0.55577,0.00017,21.43246]
[1776681031960,43.55,75293.72,12.9,0.55577,0.00017,21.43246]
[1776681035600,43.55,75293.66,12.9,0.55576,0.00017,21.43252]
[1776681035628,43.55,75293.21,12.9,0.55568,0.00017,21.43297]
[1776681041041,43.55,75289.7,12.9,0.55509,0.00017,21.4364]
[1776681041434,43.55,75289.7,12.9,0.55509,0.00017,21.4364]
[1776681046688,43.55,75288.71,12.9,0.55493,0.00017,21.43733]
[1776681048563,43.54,75288.38,12.9,0.55488,0.00017,21.43764]
[1776681048621,43.54,75288.38,12.9,0.55488,0.00017,21.43764]
[1776681048768,43.54,75288.38,12.9,0.55488,0.00017,21.43764]
[1776681048634,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681048835,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681048852,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681049014,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681049027,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681049164,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681049202,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681049801,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681049814,43.54,75286.6,12.9,0.55458,0.00017,21.43934]
[1776681049549,43.54,75273.89,12.9,0.55246,0.00017,21.45124]
[1776681049916,43.54,75273.89,12.9,0.55246,0.00017,21.45124]
[1776681050016,43.54,75273.89,12.9,0.55246,0.00017,21.45124]
[1776681050075,43.54,75273.89,12.9,0.55246,0.00017,21.45124]
[1776681050215,43.54,75273.89,12.9,0.55246,0.00017,21.45124]
[1776681050257,43.54,75273.89,12.9,0.55246,0.00017,21.45124]
[1776681050425,43.54,75273.89,12.9,0.55246,0.00017,21.45124]
[1776681050550,43.54,75273.89,12.9,0.55246,0.00017,21.45124]
[1776681050556,43.54,75248.83,12.9,0.54826,0.00017,21.47291]
[1776681050875,43.54,75248.83,12.9,0.54826,0.00017,21.47291]
[1776681051563,43.54,75241.48,12.9,0.54703,0.00017,21.47881]
[1776681052531,43.54,75241.48,12.9,0.54703,0.00017,21.47881]
[1776681052571,43.54,75240.49,12.9,0.54686,0.00017,21.4796]
[1776681053481,43.54,75240.49,12.9,0.54686,0.00017,21.4796]
[1776681053548,43.54,75240.49,12.9,0.54686,0.00017,21.4796]
[1776681053617,43.54,75240.49,12.9,0.54686,0.00017,21.4796]
[1776681053862,43.54,75236.77,12.9,0.54623,0.00017,21.48249]
[1776681054888,43.54,75235.83,12.9,0.54608,0.00017,21.48322]
[1776681055055,43.54,75235.83,12.9,0.54608,0.00017,21.48322]
[1776681056256,43.54,75238.85,12.9,0.54658,0.00017,21.48088]
[1776681056531,43.54,75238.85,12.9,0.54658,0.00017,21.48088]
[1776681057339,43.54,75237.15,12.9,0.5463,0.00017,21.4822]
[1776681059927,43.54,75232.21,12.9,0.54547,0.00017,21.48597]
[1776681059991,43.54,75232.21,12.9,0.54547,0.00017,21.48597]
[1776681060637,43.54,75236.48,12.9,0.54619,0.00017,21.48271]
[1776681061038,43.54,75236.48,12.9,0.54619,0.00017,21.48271]
[1776681061706,43.54,75236.48,12.9,0.54619,0.00017,21.48271]
[1776681061856,43.54,75237.41,12.9,0.54634,0.00017,21.482]
[1776681062145,43.54,75237.41,12.9,0.54634,0.00017,21.482]
[1776681062784,43.54,75237.41,12.9,0.54634,0.00017,21.482]
[1776681062970,43.54,75237.77,12.9,0.5464,0.00017,21.48172]
[1776681063223,43.54,75237.77,12.9,0.5464,0.00017,21.48172]
[1776681064124,43.54,75237.16,12.9,0.5463,0.00017,21.48219]
[1776681064628,43.54,75237.16,12.9,0.5463,0.00017,21.48219]
[1776681065672,43.54,75242.36,12.9,0.54717,0.00017,21.47811]
[1776681068360,43.54,75241.13,12.9,0.54697,0.00017,21.47908]
[1776681068524,43.54,75241.13,12.9,0.54697,0.00017,21.47908]
[1776681070129,43.54,75240.99,12.9,0.54694,0.00017,21.47919]
[1776681070197,43.54,75240.99,12.9,0.54694,0.00017,21.47919]
[1776681070270,43.54,75240.99,12.9,0.54694,0.00017,21.47919]
[1776681070301,43.54,75240.99,12.9,0.54694,0.00017,21.47919]
[1776681070526,43.54,75240.99,12.9,0.54694,0.00017,21.47919]
[1776681070802,43.54,75240.99,12.9,0.54694,0.00017,21.47919]
[1776681071358,43.54,75242.71,12.9,0.54723,0.00017,21.47783]
[1776681071615,43.54,75242.71,12.9,0.54723,0.00017,21.47783]
[1776681071714,43.54,75250.3,12.9,0.54851,0.00017,21.47169]
[1776681072921,43.54,75251.04,12.9,0.54863,0.00017,21.47108]
[1776681072942,43.54,75251.04,12.9,0.54863,0.00017,21.47108]
[1776681072977,43.54,75251.04,12.9,0.54863,0.00017,21.47108]
[1776681073168,43.54,75251.04,12.9,0.54863,0.00017,21.47108]
[1776681074002,43.54,75254.31,12.9,0.54918,0.00017,21.46835]
[1776681074052,43.54,75254.31,12.9,0.54918,0.00017,21.46835]
[1776681074195,43.54,75254.31,12.9,0.54918,0.00017,21.46835]
[1776681074440,43.54,75254.31,12.9,0.54918,0.00017,21.46835]
[1776681075471,43.54,75254.82,12.9,0.54927,0.00017,21.46793]
[1776681076226,43.54,75254.55,12.9,0.54922,0.00017,21.46815]
[1776681077481,43.54,75254.05,12.9,0.54914,0.00017,21.46858]
[1776681077632,43.54,75254.05,12.9,0.54914,0.00017,21.46858]
[1776681079944,43.54,75253.53,12.9,0.54905,0.00017,21.46901]
[1776681080532,43.54,75253.53,12.9,0.54905,0.00017,21.46901]
[1776681081591,43.54,75254.06,12.9,0.54914,0.00017,21.46857]
[1776681083016,43.54,75254.55,12.9,0.54922,0.00017,21.46816]
[1776681083366,43.54,75254.55,12.9,0.54922,0.00017,21.46816]
[1776681083501,43.54,75254.55,12.9,0.54922,0.00017,21.46816]
[1776681085512,43.54,75251.56,12.9,0.54872,0.00017,21.47066]
[1776681086427,43.54,75251.56,12.9,0.54872,0.00017,21.47066]
[1776681086754,43.54,75251.56,12.9,0.54872,0.00017,21.47066]
[1776681086821,43.54,75247.41,12.9,0.54802,0.00017,21.47406]
[1776681089810,43.54,75246.37,12.9,0.54785,0.00017,21.4749]
[1776681091158,43.54,75246.48,12.9,0.54786,0.00017,21.47482]
[1776681091464,43.54,75246.48,12.9,0.54786,0.00017,21.47482]
[1776681091478,43.54,75246.48,12.9,0.54786,0.00017,21.47482]
[1776681091502,43.54,75246.48,12.9,0.54786,0.00017,21.47482]
[1776681091519,43.54,75246.48,12.9,0.54786,0.00017,21.47482]
[1776681092141,43.54,75246.15,12.9,0.54782,0.00017,21.4711]
[1776681092204,43.54,75246.15,12.9,0.54782,0.00017,21.4711]
[1776681092460,43.54,75246.15,12.9,0.54782,0.00017,21.4711]
[1776681092522,43.54,75246.15,12.9,0.54782,0.00017,21.4711]
[1776681092805,43.54,75246.15,12.9,0.54782,0.00017,21.4711]
[1776681093169,43.54,75245.55,12.9,0.54772,0.00017,21.47159]
[1776681093608,43.54,75245.55,12.9,0.54772,0.00017,21.47159]
[1776681093988,43.54,75245.55,12.9,0.54772,0.00017,21.47159]
[1776681095292,43.54,75246.3,12.9,0.54784,0.00017,21.47098]
[1776681095730,43.54,75246.3,12.9,0.54784,0.00017,21.47098]
[1776681096079,43.54,75245.64,12.9,0.54773,0.00017,21.47151]
[1776681097140,43.54,75245.66,12.9,0.54773,0.00017,21.4715]
[1776681097283,43.54,75245.66,12.9,0.54773,0.00017,21.4715]
[1776681097488,43.54,75245.66,12.9,0.54773,0.00017,21.4715]
[1776681097874,43.54,75245.18,12.9,0.54765,0.00017,21.47188]
[1776681099244,43.54,75245.21,12.9,0.54766,0.00017,21.47186]
[1776681100291,43.54,75245.59,12.9,0.54772,0.00017,21.47155]
[1776681102723,43.54,75245.54,12.9,0.54771,0.00017,21.47159]
[1776681103586,43.54,75246.01,12.9,0.54779,0.00017,21.47121]
[1776681104038,43.54,75245.87,12.9,0.54777,0.00017,21.47132]
[1776681104089,43.54,75245.87,12.9,0.54777,0.00017,21.47132]
[1776681105411,43.54,75245.33,12.9,0.54768,0.00017,21.47176]
[1776681105684,43.54,75245.33,12.9,0.54768,0.00017,21.47176]
[1776681107836,43.54,75243.89,12.9,0.54744,0.00017,21.47291]
[1776681107851,43.54,75243.89,12.9,0.54744,0.00017,21.47291]
[1776681107870,43.54,75243.89,12.9,0.54744,0.00017,21.47291]
[1776681107987,43.54,75243.93,12.9,0.54745,0.00017,21.47287]
[1776681108220,43.54,75243.93,12.9,0.54745,0.00017,21.47287]
[1776681108273,43.54,75243.93,12.9,0.54745,0.00017,21.47287]
[1776681108903,43.54,75244.98,12.9,0.54762,0.00017,21.47203]
[1776681109074,43.54,75244.98,12.9,0.54762,0.00017,21.47203]
[1776681109231,43.54,75244.98,12.9,0.54762,0.00017,21.47203]
[1776681109592,43.54,75244.98,12.9,0.54762,0.00017,21.47203]
[1776681110241,43.54,75247.04,12.9,0.54797,0.00017,21.47037]
[1776681110317,43.54,75247.04,12.9,0.54797,0.00017,21.47037]
[1776681110603,43.54,75247.04,12.9,0.54797,0.00017,21.47037]
[1776681110963,43.54,75248.54,12.9,0.54822,0.00017,21.46915]
[1776681111303,43.54,75248.54,12.9,0.54822,0.00017,21.46915]
[1776681111529,43.54,75248.54,12.9,0.54822,0.00017,21.46915]
[1776681111653,43.54,75248.54,12.9,0.54822,0.00017,21.46915]
[1776681112340,43.54,75248.25,12.9,0.54817,0.00017,21.46938]
[1776681114589,43.54,75249.56,12.9,0.54839,0.00017,21.46831]
[1776681115638,43.54,75249.48,12.9,0.54838,0.00017,21.46837]
[1776681117745,43.54,75248.97,12.9,0.54829,0.00017,21.46879]
[1776681118451,43.53,75248.85,12.9,0.54827,0.00017,21.46889]
[1776681118502,43.53,75248.85,12.9,0.54827,0.00017,21.46889]
[1776681118920,43.53,75248.91,12.9,0.54828,0.00017,21.46884]
[1776681119225,43.53,75248.91,12.9,0.54828,0.00017,21.46884]
[1776681120515,43.53,75248.07,12.9,0.54814,0.00017,21.46952]
[1776681120777,43.53,75248.07,12.9,0.54814,0.00017,21.46952]
[1776681122220,43.53,75248.05,12.9,0.54814,0.00017,21.46954]
[1776681122895,43.53,75248.05,12.9,0.54814,0.00017,21.46954]
[1776681123881,43.53,75248.05,12.9,0.54814,0.00017,21.46954]
[1776681124575,43.53,75248.05,12.9,0.54814,0.00017,21.46954]
[1776681124624,43.53,75248.05,12.9,0.54814,0.00017,21.46954]
[1776681124973,43.53,75247.62,12.9,0.54807,0.00017,21.46988]
[1776681125231,43.53,75247.62,12.9,0.54807,0.00017,21.46988]
[1776681125507,43.53,75247.62,12.9,0.54807,0.00017,21.46988]
[1776681125874,43.53,75247.62,12.9,0.54807,0.00017,21.46988]
[1776681125950,43.53,75246.72,12.9,0.54792,0.00017,21.47061]
[1776681125961,43.53,75246.72,12.9,0.54792,0.00017,21.47061]
[1776681126248,43.53,75246.72,12.9,0.54792,0.00017,21.47061]
[1776681126605,43.53,75246.72,12.9,0.54792,0.00017,21.47061]
[1776681126611,43.53,75235.4,12.9,0.54602,0.00017,21.47954]
[1776681127258,43.53,75235.4,12.9,0.54602,0.00017,21.47954]
[1776681128050,43.53,75234.91,12.9,0.54593,0.00017,21.47991]
[1776681129500,43.53,75237.42,12.9,0.54635,0.00017,21.47798]
[1776681129710,43.53,75237.42,12.9,0.54635,0.00017,21.47798]
[1776681130884,43.53,75235.74,12.9,0.54607,0.00017,21.47928]
[1776681132041,43.53,75233.65,12.9,0.54572,0.00017,21.48088]
[1776681133098,43.53,75230.81,12.9,0.54524,0.00017,21.48302]
[1776681134233,43.53,75231.06,12.9,0.54529,0.00017,21.48284]
[1776681135125,43.53,75230.94,12.9,0.54527,0.00017,21.48293]
[1776681135362,43.53,75230.94,12.9,0.54527,0.00017,21.48293]
[1776681139175,43.54,75232.47,12.9,0.54552,0.00017,21.48178]
[1776681140245,43.54,75233.15,12.9,0.54564,0.00017,21.48127]
[1776681141038,43.54,75233.39,12.9,0.54568,0.00017,21.48109]
[1776681141417,43.54,75233.39,12.9,0.54568,0.00017,21.48109]
[1776681141491,43.54,75231.67,12.9,0.54539,0.00017,21.48239]
[1776681146504,43.53,75227.7,12.9,0.54472,0.00017,21.48532]
[1776681148539,43.53,75227.72,12.9,0.54473,0.00017,21.4853]
[1776681149273,43.53,75227.49,12.9,0.54469,0.00017,21.48547]
[1776681149560,43.53,75227.49,12.9,0.54469,0.00017,21.48547]
[1776681151567,43.53,75229.18,12.9,0.54498,0.00017,21.4842]
[1776681151738,43.53,75229.18,12.9,0.54498,0.00017,21.4842]
[1776681152230,43.53,75229.11,12.9,0.54497,0.00017,21.48028]
[1776681152320,43.53,75229.11,12.9,0.54497,0.00017,21.48028]
[1776681152323,43.53,75229.11,12.9,0.54497,0.00017,21.48028]
[1776681152577,43.53,75229.11,12.9,0.54497,0.00017,21.48028]
[1776681152851,43.53,75229.11,12.9,0.54497,0.00017,21.48028]
[1776681152898,43.53,75229.11,12.9,0.54497,0.00017,21.48028]
[1776681152605,43.52,75225.02,12.9,0.54428,0.00017,21.48328]
[1776681153722,43.52,75225.02,12.9,0.54428,0.00017,21.48328]
[1776681153818,43.52,75225.02,12.9,0.54428,0.00017,21.48328]
[1776681153889,43.52,75214.21,12.9,0.54247,0.00017,21.49092]
[1776681155300,43.52,75219.93,12.9,0.54343,0.00017,21.48693]
[1776681160335,43.52,75219.4,12.9,0.54334,0.00017,21.4873]
[1776681162881,43.52,75219.61,12.9,0.54338,0.00017,21.48715]
[1776681168156,43.52,75218.59,12.9,0.54321,0.00017,21.48785]
[1776681172890,43.51,75215.48,12.9,0.54269,0.00017,21.49001]
[1776681179371,43.51,75215.94,12.9,0.54277,0.00017,21.48968]
[1776681188507,43.51,75216.11,12.9,0.5428,0.00017,21.48955]
[1776681193868,43.51,75215.7,12.9,0.54273,0.00017,21.48982]
[1776681195314,43.5,75218.24,12.9,0.54316,0.00017,21.48804]
[1776681200871,43.5,75218.2,12.9,0.54315,0.00017,21.48805]
[1776681207136,43.5,75218.48,12.9,0.5432,0.00017,21.48784]
[1776681207248,43.5,75218.48,12.9,0.5432,0.00017,21.48784]
[1776681207256,43.5,75218.48,12.9,0.5432,0.00017,21.48784]
[1776681207505,43.5,75218.48,12.9,0.5432,0.00017,21.48784]
[1776681207672,43.5,75228.11,12.9,0.54482,0.00017,21.48088]
[1776681209247,43.5,75229.36,12.9,0.54503,0.00017,21.47995]
[1776681209582,43.5,75229.36,12.9,0.54503,0.00017,21.47995]
[1776681209777,43.5,75229.36,12.9,0.54503,0.00017,21.47995]
[1776681210729,43.5,75226.94,12.9,0.54463,0.00017,21.48175]
[1776681211890,43.5,75226.86,12.9,0.54461,0.00017,21.48181]
[1776681214589,43.5,75226.86,12.9,0.54462,0.00017,21.47784]
[1776681214690,43.5,75226.86,12.9,0.54462,0.00017,21.47784]
[1776681215751,43.5,75226.86,12.9,0.54462,0.00017,21.47784]
[1776681215971,43.5,75226.86,12.9,0.54462,0.00017,21.47784]
[1776681215828,43.5,75232.47,12.9,0.54556,0.00017,21.47366]
[1776681216760,43.5,75232.47,12.9,0.54556,0.00017,21.47366]
[1776681216864,43.5,75237.54,12.9,0.54641,0.00017,21.46977]
[1776681217420,43.5,75237.54,12.9,0.54641,0.00017,21.46977]
[1776681219399,43.5,75238.06,12.9,0.5465,0.00017,21.46936]
[1776681220845,43.5,75238.09,12.9,0.54651,0.00017,21.46934]
[1776681222488,43.5,75238.02,12.9,0.54649,0.00017,21.46939]
[1776681223872,43.5,75237.66,12.9,0.54643,0.00017,21.46967]
[1776681225525,43.5,75235.55,12.9,0.54608,0.00017,21.4713]
[1776681226100,43.5,75234.97,12.9,0.54598,0.00017,21.47175]
[1776681227592,43.5,75233.83,12.9,0.54579,0.00017,21.47262]
[1776681227888,43.5,75233.83,12.9,0.54579,0.00017,21.47262]
[1776681228821,43.5,75228.07,12.9,0.54482,0.00017,21.47695]
[1776681229714,43.5,75228.07,12.9,0.54482,0.00017,21.47695]
[1776681230003,43.5,75228.07,12.9,0.54482,0.00017,21.47695]
[1776681229828,43.5,75226.07,12.9,0.54448,0.00017,21.47843]
[1776681230042,43.5,75226.07,12.9,0.54448,0.00017,21.47843]
[1776681230337,43.5,75226.07,12.9,0.54448,0.00017,21.47843]
[1776681230835,43.5,75221.92,12.9,0.54379,0.00017,21.48144]
[1776681235870,43.5,75218.53,12.9,0.54322,0.00017,21.48384]
[1776681240905,43.5,75216.93,12.9,0.54295,0.00017,21.48496]
[1776681246947,43.49,75216.12,12.9,0.54281,0.00017,21.48551]
[1776681250148,43.49,75215.98,12.9,0.54279,0.00017,21.4856]
[1776681250351,43.49,75215.98,12.9,0.54279,0.00017,21.4856]
[1776681251982,43.49,75222.67,12.9,0.54392,0.00017,21.48087]
[1776681252273,43.49,75222.67,12.9,0.54392,0.00017,21.48087]
[1776681253007,43.49,75222.67,12.9,0.54392,0.00017,21.48087]
[1776681253160,43.49,75226.4,12.9,0.54455,0.00017,21.47815]
[1776681253196,43.49,75226.4,12.9,0.54455,0.00017,21.47815]
[1776681254001,43.49,75226.4,12.9,0.54455,0.00017,21.47815]
[1776681259033,43.49,75223.09,12.9,0.54399,0.00017,21.48054]
[1776681263890,43.48,75223.41,12.9,0.54405,0.00017,21.48029]
[1776681264018,43.48,75223.41,12.9,0.54405,0.00017,21.48029]
[1776681264070,43.48,75212.85,12.9,0.54227,0.00017,21.48771]
[1776681265677,43.48,75212.85,12.9,0.54227,0.00017,21.48771]
[1776681266557,43.48,75210.69,12.9,0.54191,0.00017,21.48917]
[1776681266613,43.48,75210.69,12.9,0.54191,0.00017,21.48917]
[1776681266620,43.48,75210.69,12.9,0.54191,0.00017,21.48917]
[1776681266999,43.48,75210.65,12.9,0.5419,0.00017,21.4892]
[1776681267989,43.48,75219.02,12.9,0.54331,0.00017,21.48342]
[1776681270111,43.48,75214.39,12.9,0.54253,0.00017,21.48664]
[1776681271365,43.48,75214.39,12.9,0.54253,0.00017,21.48664]
[1776681271419,43.48,75214.39,12.9,0.54253,0.00017,21.48664]
[1776681271656,43.48,75214.96,12.9,0.54264,0.00017,21.48227]
[1776681272457,43.48,75214.96,12.9,0.54264,0.00017,21.48227]
[1776681272623,43.48,75214.96,12.9,0.54264,0.00017,21.48227]
[1776681272967,43.48,75214.96,12.9,0.54264,0.00017,21.48227]
[1776681274907,43.48,75211.19,12.9,0.542,0.00017,21.48484]
[1776681276166,43.47,75212.52,12.9,0.54223,0.00017,21.48393]
[1776681277743,43.47,75212.7,12.9,0.54226,0.00017,21.48381]
[1776681277818,43.47,75212.7,12.9,0.54226,0.00017,21.48381]
[1776681277949,43.47,75213.28,12.9,0.54236,0.00017,21.48341]
[1776681283203,43.47,75214.96,12.9,0.54264,0.00017,21.48226]
[1776681287532,43.47,75213.99,12.9,0.54248,0.00017,21.48292]
[1776681287607,43.47,75213.99,12.9,0.54248,0.00017,21.48292]
[1776681287626,43.47,75213.99,12.9,0.54248,0.00017,21.48292]
[1776681287669,43.47,75213.99,12.9,0.54248,0.00017,21.48292]
[1776681287984,43.47,75213.99,12.9,0.54248,0.00017,21.48292]
[1776681287768,43.47,75211.97,12.9,0.54214,0.00017,21.4843]
[1776681288238,43.47,75204.26,12.9,0.54084,0.00017,21.48943]
[1776681289929,43.47,75204.26,12.9,0.54084,0.00017,21.48943]
[1776681290296,43.47,75203.3,12.9,0.54068,0.00017,21.49005]
[1776681290468,43.47,75203.3,12.9,0.54068,0.00017,21.49005]
[1776681292015,43.47,75203.51,12.9,0.54071,0.00017,21.48991]
[1776681292118,43.47,75203.51,12.9,0.54071,0.00017,21.48991]
[1776681292622,43.47,75204.03,12.9,0.5408,0.00017,21.48957]
[1776681298308,43.47,75203.43,12.9,0.5407,0.00017,21.48996]
[1776681300222,43.47,75204.09,12.9,0.54081,0.00017,21.48953]
[1776681300318,43.47,75204.09,12.9,0.54081,0.00017,21.48953]
[1776681300322,43.47,75203.5,12.9,0.54071,0.00017,21.48991]
[1776681301783,43.47,75203.5,12.9,0.54071,0.00017,21.48991]
[1776681301819,43.47,75203.5,12.9,0.54071,0.00017,21.48991]
[1776681301885,43.47,75203.15,12.9,0.54065,0.00017,21.49014]
[1776681303504,43.47,75203.46,12.9,0.5407,0.00017,21.48994]
[1776681303608,43.47,75203.46,12.9,0.5407,0.00017,21.48994]
[1776681303623,43.47,75203.46,12.9,0.5407,0.00017,21.48994]
[1776681303634,43.47,75203.46,12.9,0.5407,0.00017,21.48994]
[1776681303644,43.47,75203.46,12.9,0.5407,0.00017,21.48994]
[1776681303900,43.47,75203.46,12.9,0.5407,0.00017,21.48994]
[1776681304003,43.47,75203.46,12.9,0.5407,0.00017,21.48994]
[1776681304058,43.47,75203.46,12.9,0.5407,0.00017,21.48994]
[1776681304036,43.47,75203.31,12.9,0.54068,0.00017,21.49003]
[1776681304915,43.47,75195.37,12.9,0.53934,0.00017,21.49505]
[1776681305725,43.47,75195.37,12.9,0.53934,0.00017,21.49505]
[1776681305790,43.47,75195.37,12.9,0.53934,0.00017,21.49505]
[1776681305919,43.47,75195.37,12.9,0.53934,0.00017,21.49505]
[1776681306018,43.47,75195.37,12.9,0.53934,0.00017,21.49505]
[1776681306042,43.47,75198.03,12.9,0.53979,0.00017,21.49339]
[1776681308534,43.47,75199.57,12.9,0.54005,0.00017,21.49242]
[1776681314460,43.47,75202.99,12.9,0.54062,0.00017,21.49024]
[1776681314568,43.47,75202.99,12.9,0.54062,0.00017,21.49024]
[1776681315427,43.47,75208.61,12.9,0.54157,0.00017,21.48655]
[1776681320465,43.47,75209.61,12.9,0.54174,0.00017,21.48587]
[1776681326507,43.46,75209.24,12.9,0.54168,0.00017,21.48611]
[1776681331949,43.46,75209.6,12.9,0.54174,0.00017,21.48587]
[1776681337962,43.46,75209.98,12.9,0.54181,0.00017,21.48163]
[1776681337973,43.46,75209.98,12.9,0.54181,0.00017,21.48163]
[1776681339519,43.46,75209.98,12.9,0.54181,0.00017,21.48163]
[1776681339618,43.46,75209.98,12.9,0.54181,0.00017,21.48163]
[1776681339647,43.46,75209.98,12.9,0.54181,0.00017,21.48163]
[1776681339705,43.46,75209.98,12.9,0.54181,0.00017,21.48163]
[1776681339916,43.46,75209.98,12.9,0.54181,0.00017,21.48163]
[1776681340001,43.46,75207.75,12.9,0.54144,0.00017,21.48312]
[1776681340605,43.46,75201.27,12.9,0.54034,0.00017,21.48734]
[1776681342340,43.46,75199.27,12.9,0.54001,0.00017,21.48861]
[1776681342544,43.46,75199.27,12.9,0.54001,0.00017,21.48861]
[1776681342797,43.46,75199.27,12.9,0.54001,0.00017,21.48861]
[1776681343022,43.46,75199.27,12.9,0.54001,0.00017,21.48861]
[1776681344907,43.46,75195.97,12.9,0.53945,0.00017,21.49067]
[1776681345063,43.46,75195.97,12.9,0.53945,0.00017,21.49067]
[1776681346004,43.46,75193.72,12.9,0.53907,0.00017,21.49205]
[1776681346155,43.46,75191.7,12.9,0.53873,0.00017,21.49328]
[1776681347344,43.46,75191.64,12.9,0.53872,0.00017,21.49332]
[1776681347727,43.46,75191.64,12.9,0.53872,0.00017,21.49332]
[1776681347784,43.46,75191.64,12.9,0.53872,0.00017,21.49332]
[1776681347828,43.46,75186.92,12.9,0.53792,0.00017,21.49612]
[1776681348514,43.46,75186.92,12.9,0.53792,0.00017,21.49612]
[1776681349058,43.46,75186.92,12.9,0.53792,0.00017,21.49612]
[1776681349698,43.46,75186.08,12.9,0.53778,0.00017,21.49661]
[1776681349750,43.46,75186.08,12.9,0.53778,0.00017,21.49661]
[1776681349900,43.46,75186.08,12.9,0.53778,0.00017,21.49661]
[1776681351250,43.46,75188.44,12.9,0.53818,0.00017,21.49524]
[1776681351458,43.46,75188.44,12.9,0.53818,0.00017,21.49524]
[1776681351869,43.46,75188.44,12.9,0.53818,0.00017,21.49524]
[1776681353535,43.46,75182.58,12.9,0.53719,0.00017,21.49863]
[1776681353590,43.46,75182.58,12.9,0.53719,0.00017,21.49863]
[1776681355284,43.47,75179.98,12.9,0.53675,0.00017,21.5001]
[1776681355338,43.47,75179.98,12.9,0.53675,0.00017,21.5001]
[1776681355415,43.47,75179.98,12.9,0.53675,0.00017,21.5001]
[1776681355560,43.47,75179.98,12.9,0.53675,0.00017,21.5001]
[1776681356217,43.47,75178.86,12.9,0.53656,0.00017,21.50072]
[1776681356564,43.47,75178.86,12.9,0.53656,0.00017,21.50072]
[1776681358505,43.47,75178.64,12.9,0.53652,0.00017,21.50085]
[1776681358670,43.47,75178.64,12.9,0.53652,0.00017,21.50085]
[1776681358677,43.47,75178.64,12.9,0.53652,0.00017,21.50085]
[1776681359809,43.47,75179.41,12.9,0.53665,0.00017,21.50043]
[1776681360647,43.47,75179.35,12.9,0.53664,0.00017,21.50046]
[1776681361569,43.47,75179.68,12.9,0.53669,0.00017,21.50028]
[1776681361626,43.47,75179.68,12.9,0.53669,0.00017,21.50028]
[1776681361629,43.47,75179.68,12.9,0.53669,0.00017,21.50028]
[1776681361812,43.47,75179.68,12.9,0.53669,0.00017,21.50028]
[1776681361826,43.47,75179.68,12.9,0.53669,0.00017,21.50028]
[1776681362832,43.47,75181.52,12.9,0.537,0.00017,21.49925]
[1776681362845,43.47,75181.52,12.9,0.537,0.00017,21.49925]
[1776681362944,43.47,75181.52,12.9,0.537,0.00017,21.49925]
[1776681363027,43.47,75181.52,12.9,0.537,0.00017,21.49925]
[1776681363077,43.47,75187.48,12.9,0.53801,0.00017,21.49583]
[1776681363273,43.47,75187.48,12.9,0.53801,0.00017,21.49583]
[1776681363321,43.47,75187.48,12.9,0.53801,0.00017,21.49583]
[1776681363450,43.47,75187.48,12.9,0.53801,0.00017,21.49583]
[1776681363547,43.47,75187.48,12.9,0.53801,0.00017,21.49583]
[1776681364143,43.47,75187.48,12.9,0.53801,0.00017,21.49583]
[1776681364026,43.47,75203.48,12.9,0.54071,0.00017,21.48596]
[1776681364162,43.47,75203.48,12.9,0.54071,0.00017,21.48596]
[1776681364779,43.47,75207.18,12.9,0.54133,0.00017,21.48354]
[1776681366799,43.47,75209.0,12.9,0.54164,0.00017,21.48232]
[1776681369957,43.47,75207.99,12.9,0.54147,0.00017,21.48299]
[1776681370018,43.47,75207.99,12.9,0.54147,0.00017,21.48299]
[1776681370058,43.47,75207.96,12.9,0.54147,0.00017,21.48301]
[1776681370821,43.47,75207.96,12.9,0.54147,0.00017,21.48301]
[1776681371148,43.47,75207.96,12.9,0.54147,0.00017,21.48301]
[1776681375124,43.46,75205.18,12.9,0.541,0.00017,21.48483]
[1776681375145,43.46,75205.18,12.9,0.541,0.00017,21.48483]
[1776681375127,43.46,75199.53,12.9,0.54005,0.00017,21.48846]
[1776681375329,43.46,75199.53,12.9,0.54005,0.00017,21.48846]
[1776681375418,43.46,75199.53,12.9,0.54005,0.00017,21.48846]
[1776681376882,43.46,75201.36,12.9,0.54036,0.00017,21.48729]
[1776681378878,43.46,75208.71,12.9,0.5416,0.00017,21.48248]
[1776681383899,43.46,75212.19,12.9,0.54219,0.00017,21.48013]
[1776681386135,43.46,75216.88,12.9,0.54298,0.00017,21.47689]
[1776681387955,43.46,75218.76,12.9,0.5433,0.00017,21.47556]
[1776681388057,43.46,75218.69,12.9,0.54329,0.00017,21.4756]
[1776681389995,43.46,75218.9,12.9,0.54332,0.00017,21.47546]
[1776681393695,43.46,75219.31,12.9,0.54339,0.00017,21.4712]
[1776681394001,43.46,75219.31,12.9,0.54339,0.00017,21.4712]
[1776681394072,43.46,75217.9,12.9,0.54315,0.00017,21.4722]
[1776681394992,43.46,75213.26,12.9,0.54237,0.00017,21.47542]
[1776681395838,43.46,75213.26,12.9,0.54237,0.00017,21.47542]
[1776681399672,43.46,75212.98,12.9,0.54233,0.00017,21.4756]
[1776681401200,43.46,75212.2,12.9,0.5422,0.00017,21.47614]
[1776681406283,43.46,75212.59,12.9,0.54226,0.00017,21.47587]
[1776681408458,43.45,75212.55,12.9,0.54226,0.00017,21.47589]
[1776681414668,43.45,75212.55,12.9,0.54226,0.00017,21.47588]
[1776681420167,43.44,75212.9,12.9,0.54232,0.00017,21.47561]
[1776681420666,43.44,75212.9,12.9,0.54232,0.00017,21.47561]
[1776681420707,43.44,75212.9,12.9,0.54232,0.00017,21.47561]
[1776681420727,43.44,75212.9,12.9,0.54232,0.00017,21.47561]
[1776681420792,43.44,75212.9,12.9,0.54232,0.00017,21.47561]
[1776681421176,43.44,75212.9,12.9,0.54232,0.00017,21.47561]
[1776681421175,43.44,75204.31,12.9,0.54087,0.00017,21.48135]
[1776681422304,43.44,75203.38,12.9,0.54072,0.00017,21.48195]
[1776681423331,43.44,75203.44,12.9,0.54073,0.00017,21.48192]
[1776681423498,43.44,75203.44,12.9,0.54073,0.00017,21.48192]
[1776681426108,43.44,75202.51,12.9,0.54057,0.00017,21.48251]
[1776681426534,43.44,75200.94,12.9,0.54031,0.00017,21.48351]
[1776681426796,43.44,75200.94,12.9,0.54031,0.00017,21.48351]
[1776681429181,43.44,75200.22,12.9,0.54018,0.00017,21.48397]
[1776681430237,43.44,75200.48,12.9,0.54023,0.00017,21.4838]
[1776681431032,43.44,75200.48,12.9,0.54023,0.00017,21.4838]
[1776681431577,43.44,75200.18,12.9,0.54018,0.00017,21.48399]
[1776681431661,43.44,75200.18,12.9,0.54018,0.00017,21.48399]
[1776681432646,43.44,75197.51,12.9,0.53973,0.00017,21.48568]
[1776681432864,43.44,75197.51,12.9,0.53973,0.00017,21.48568]
[1776681433740,43.44,75195.32,12.9,0.53936,0.00017,21.48704]
[1776681435359,43.44,75195.24,12.9,0.53934,0.00017,21.48709]
[1776681435523,43.44,75195.24,12.9,0.53934,0.00017,21.48709]
[1776681438485,43.44,75195.47,12.9,0.53938,0.00017,21.48695]
[1776681438765,43.44,75195.47,12.9,0.53938,0.00017,21.48695]
[1776681441522,43.44,75193.39,12.9,0.53903,0.00017,21.48823]
[1776681441685,43.44,75193.39,12.9,0.53903,0.00017,21.48823]
[1776681444582,43.44,75191.94,12.9,0.53879,0.00017,21.48911]
[1776681445643,43.44,75191.94,12.9,0.53879,0.00017,21.48911]
[1776681448364,43.44,75194.04,12.9,0.53914,0.00017,21.48783]
[1776681449549,43.44,75194.05,12.9,0.53914,0.00017,21.48782]
[1776681454022,43.44,75192.79,12.9,0.53894,0.00017,21.48462]
[1776681454067,43.44,75192.79,12.9,0.53894,0.00017,21.48462]
[1776681454164,43.44,75192.79,12.9,0.53894,0.00017,21.48462]
[1776681454257,43.44,75192.18,12.9,0.53883,0.00017,21.48499]
[1776681454275,43.44,75192.18,12.9,0.53883,0.00017,21.48499]
[1776681454406,43.44,75184.81,12.9,0.53759,0.00017,21.48935]
[1776681455994,43.44,75184.81,12.9,0.53759,0.00017,21.48935]
[1776681456116,43.44,75184.81,12.9,0.53759,0.00017,21.48935]
[1776681456359,43.44,75184.27,12.9,0.53749,0.00017,21.48967]
[1776681457227,43.44,75184.27,12.9,0.53749,0.00017,21.48967]
[1776681457453,43.45,75187.27,12.9,0.538,0.00017,21.48793]
[1776681458460,43.44,75188.86,12.9,0.53827,0.00017,21.48699]
[1776681459453,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681459462,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681459479,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681459533,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681459542,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681459592,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681459680,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681459922,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681460002,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681460032,43.44,75188.99,12.9,0.53829,0.00017,21.48691]
[1776681460507,43.44,75189.85,12.9,0.53844,0.00017,21.48639]
[1776681460561,43.44,75200.4,12.9,0.54022,0.00017,21.47988]
[1776681463040,43.44,75200.83,12.9,0.54029,0.00017,21.47961]
[1776681464276,43.44,75201.56,12.9,0.54042,0.00017,21.47914]
[1776681466164,43.44,75201.56,12.9,0.54042,0.00017,21.47914]
[1776681467326,43.44,75201.59,12.9,0.54042,0.00017,21.47912]
[1776681468593,43.44,75204.85,12.9,0.54097,0.00017,21.47701]
[1776681468718,43.44,75204.85,12.9,0.54097,0.00017,21.47701]
[1776681469095,43.44,75204.85,12.9,0.54097,0.00017,21.47701]
[1776681469196,43.44,75206.11,12.9,0.54118,0.00017,21.47618]
[1776681471218,43.44,75207.37,12.9,0.5414,0.00017,21.47535]
[1776681471318,43.44,75207.08,12.9,0.54135,0.00017,21.47554]
[1776681471887,43.44,75207.08,12.9,0.54135,0.00017,21.47554]
[1776681472116,43.44,75207.08,12.9,0.54135,0.00017,21.47554]
[1776681472163,43.44,75204.04,12.9,0.54084,0.00017,21.47754]
[1776681472974,43.44,75204.04,12.9,0.54084,0.00017,21.47754]
[1776681473287,43.44,75203.23,12.9,0.5407,0.00017,21.47806]
[1776681478749,43.43,75203.34,12.9,0.54072,0.00017,21.47798]
[1776681478938,43.43,75203.34,12.9,0.54072,0.00017,21.47798]
[1776681479018,43.43,75203.34,12.9,0.54072,0.00017,21.47798]
[1776681479039,43.43,75203.51,12.9,0.54075,0.00017,21.47786]
[1776681482122,43.43,75204.58,12.9,0.54093,0.00017,21.47716]
[1776681482335,43.43,75204.15,12.9,0.54086,0.00017,21.47744]
[1776681482419,43.43,75204.15,12.9,0.54086,0.00017,21.47744]
[1776681482602,43.43,75203.74,12.9,0.54079,0.00017,21.47771]
[1776681483861,43.43,75203.74,12.9,0.54079,0.00017,21.47771]
[1776681483914,43.43,75203.74,12.9,0.54079,0.00017,21.47771]
[1776681483932,43.43,75203.74,12.9,0.54079,0.00017,21.47771]
[1776681484164,43.43,75203.74,12.9,0.54079,0.00017,21.47771]
[1776681484229,43.43,75203.74,12.9,0.54079,0.00017,21.47771]
[1776681484397,43.43,75203.44,12.9,0.54074,0.00017,21.4779]
[1776681485076,43.43,75203.44,12.9,0.54074,0.00017,21.4779]
[1776681485203,43.43,75203.44,12.9,0.54074,0.00017,21.4779]
[1776681485234,43.43,75190.39,12.9,0.53853,0.00017,21.48604]
[1776681485904,43.43,75190.39,12.9,0.53853,0.00017,21.48604]
[1776681487989,43.43,75191.07,12.9,0.53865,0.00017,21.48563]
[1776681488121,43.43,75191.07,12.9,0.53865,0.00017,21.48563]
[1776681491060,43.43,75190.83,12.9,0.53861,0.00017,21.48576]
[1776681492099,43.43,75190.87,12.9,0.53862,0.00017,21.48573]
[1776681492120,43.43,75190.87,12.9,0.53862,0.00017,21.48573]
[1776681492127,43.43,75190.87,12.9,0.53862,0.00017,21.48573]
[1776681492134,43.43,75190.87,12.9,0.53862,0.00017,21.48573]
[1776681492138,43.43,75190.87,12.9,0.53862,0.00017,21.48573]
[1776681492192,43.43,75190.87,12.9,0.53862,0.00017,21.48573]
[1776681492256,43.43,75190.87,12.9,0.53862,0.00017,21.48573]
[1776681492518,43.43,75192.09,12.9,0.53883,0.00017,21.485]
[1776681492619,43.43,75192.09,12.9,0.53883,0.00017,21.485]
[1776681492993,43.43,75192.09,12.9,0.53883,0.00017,21.485]
[1776681493022,43.43,75192.09,12.9,0.53883,0.00017,21.485]
[1776681493196,43.43,75192.09,12.9,0.53883,0.00017,21.485]
[1776681494286,43.42,75195.09,12.9,0.53933,0.00017,21.48316]
[1776681495344,43.42,75195.33,12.9,0.53938,0.00017,21.48301]
[1776681496391,43.42,75195.75,12.9,0.53945,0.00017,21.48275]
[1776681496550,43.42,75195.75,12.9,0.53945,0.00017,21.48275]
[1776681497571,43.42,75195.72,12.9,0.53944,0.00017,21.48277]
[1776681498624,43.42,75195.72,12.9,0.53944,0.00017,21.48277]
[1776681499494,43.42,75195.54,12.9,0.53941,0.00017,21.48288]
[1776681499773,43.42,75195.54,12.9,0.53941,0.00017,21.48288]
[1776681500659,43.42,75195.85,12.9,0.53946,0.00017,21.48269]
[1776681500751,43.42,75195.85,12.9,0.53946,0.00017,21.48269]
[1776681503399,43.42,75197.3,12.9,0.53971,0.00017,21.48178]
[1776681504595,43.42,75195.75,12.9,0.53945,0.00017,21.48275]
[1776681506507,43.42,75195.35,12.9,0.53938,0.00017,21.483]
[1776681507597,43.42,75195.35,12.9,0.53938,0.00017,21.483]
[1776681509702,43.42,75195.36,12.9,0.53938,0.00017,21.48299]
[1776681510793,43.42,75195.4,12.9,0.53939,0.00017,21.48297]
[1776681510801,43.42,75195.4,12.9,0.53939,0.00017,21.48297]
[1776681510807,43.42,75195.4,12.9,0.53939,0.00017,21.48297]
[1776681510919,43.42,75195.4,12.9,0.53939,0.00017,21.48297]
[1776681511104,43.42,75195.4,12.9,0.53939,0.00017,21.479]
[1776681512168,43.42,75207.18,12.9,0.54138,0.00017,21.47144]
[1776681516405,43.42,75207.49,12.9,0.54143,0.00017,21.47124]
[1776681522064,43.42,75209.68,12.9,0.5418,0.00017,21.46977]
[1776681522070,43.42,75209.68,12.9,0.5418,0.00017,21.46977]
[1776681528174,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528177,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528227,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528271,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528397,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528457,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528536,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528600,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528821,43.42,75210.13,12.9,0.54188,0.00017,21.46946]
[1776681528924,43.42,75197.27,12.9,0.53971,0.00017,21.47782]
[1776681531030,43.42,75193.93,12.9,0.53914,0.00017,21.47989]
[1776681531269,43.42,75193.93,12.9,0.53914,0.00017,21.47989]
[1776681531448,43.42,75193.89,12.9,0.53914,0.00017,21.47991]
[1776681531554,43.42,75193.89,12.9,0.53914,0.00017,21.47991]
[1776681532001,43.42,75193.89,12.9,0.53914,0.00017,21.47991]
[1776681534298,43.42,75196.86,12.9,0.53964,0.00017,21.47808]
[1776681535333,43.42,75197.79,12.9,0.5398,0.00017,21.47749]
[1776681537357,43.42,75197.54,12.9,0.53976,0.00017,21.47765]
[1776681537511,43.42,75197.54,12.9,0.53976,0.00017,21.47765]
[1776681542718,43.42,75198.71,12.9,0.53995,0.00017,21.47691]
[1776681542811,43.42,75198.71,12.9,0.53995,0.00017,21.47691]
[1776681542853,43.42,75198.71,12.9,0.53995,0.00017,21.47691]
[1776681542921,43.42,75198.71,12.9,0.53995,0.00017,21.47691]
[1776681543178,43.42,75202.24,12.9,0.54055,0.00017,21.47466]
[1776681543682,43.42,75202.24,12.9,0.54055,0.00017,21.47466]
[1776681544194,43.42,75208.22,12.9,0.54156,0.00017,21.47073]
[1776681549589,43.42,75209.99,12.9,0.54186,0.00017,21.46954]
[1776681549652,43.42,75209.99,12.9,0.54186,0.00017,21.46954]
[1776681553839,43.42,75210.35,12.9,0.54192,0.00017,21.46928]
[1776681561152,43.4,75209.09,12.9,0.54172,0.00017,21.47008]
[1776681568058,43.39,75208.97,12.9,0.5417,0.00017,21.47013]
[1776681570784,43.39,75207.86,12.9,0.54152,0.00017,21.47085]
[1776681570948,43.39,75207.86,12.9,0.54152,0.00017,21.47085]
[1776681571148,43.39,75207.86,12.9,0.54152,0.00017,21.47085]
[1776681571237,43.39,75207.86,12.9,0.54152,0.00017,21.47085]
[1776681571339,43.38,75203.38,12.9,0.54077,0.00017,21.46982]
[1776681573460,43.38,75202.93,12.9,0.5407,0.00017,21.4701]
[1776681574442,43.38,75202.76,12.9,0.54067,0.00017,21.47021]
[1776681575731,43.38,75202.88,12.9,0.54069,0.00017,21.47013]
[1776681577545,43.38,75202.69,12.9,0.54066,0.00017,21.47025]
[1776681578733,43.38,75202.19,12.9,0.54057,0.00017,21.47057]
[1776681580640,43.38,75202.06,12.9,0.54055,0.00017,21.47065]
[1776681581755,43.38,75202.11,12.9,0.54056,0.00017,21.47061]
[1776681583208,43.38,75202.08,12.9,0.54056,0.00017,21.47063]
[1776681583671,43.38,75202.08,12.9,0.54056,0.00017,21.47063]
[1776681583833,43.38,75202.08,12.9,0.54056,0.00017,21.47063]
[1776681586724,43.37,75202.33,12.9,0.5406,0.00017,21.47045]
[1776681587644,43.37,75202.19,12.9,0.54058,0.00017,21.47054]
[1776681587941,43.37,75202.19,12.9,0.54058,0.00017,21.47054]
[1776681589773,43.37,75204.3,12.9,0.54094,0.00017,21.46917]
[1776681589946,43.37,75204.3,12.9,0.54094,0.00017,21.46917]
[1776681590839,43.37,75204.15,12.9,0.54091,0.00017,21.46926]
[1776681590884,43.37,75204.15,12.9,0.54091,0.00017,21.46926]
[1776681591365,43.37,75207.7,12.9,0.54151,0.00017,21.4669]
[1776681593379,43.36,75214.75,12.9,0.54271,0.00017,21.46208]
[1776681599017,43.35,75216.83,12.9,0.54306,0.00017,21.46059]
[1776681600589,43.35,75216.61,12.9,0.54303,0.00017,21.46072]
[1776681600603,43.35,75216.61,12.9,0.54303,0.00017,21.46072]
[1776681601029,43.35,75216.61,12.9,0.54303,0.00017,21.46072]
[1776681601280,43.35,75216.58,12.9,0.54303,0.00017,21.46073]
[1776681601557,43.34,75223.14,12.9,0.54414,0.00017,21.45603]
[1776681602459,43.34,75223.14,12.9,0.54414,0.00017,21.45603]
[1776681603338,43.34,75223.14,12.9,0.54414,0.00017,21.45603]
[1776681603363,43.34,75225.08,12.9,0.54447,0.00017,21.45461]
[1776681609301,43.35,75221.88,12.9,0.54392,0.00017,21.45695]
[1776681612001,43.35,75221.75,12.9,0.5439,0.00017,21.45705]
[1776681612034,43.35,75221.75,12.9,0.5439,0.00017,21.45705]
[1776681612077,43.35,75217.53,12.9,0.54319,0.00017,21.46008]
[1776681613606,43.35,75212.79,12.9,0.54239,0.00017,21.46338]
[1776681614615,43.35,75212.79,12.9,0.54239,0.00017,21.46338]
[1776681614994,43.35,75212.79,12.9,0.54239,0.00017,21.46338]
[1776681615071,43.35,75209.82,12.9,0.54189,0.00017,21.4654]
[1776681615495,43.35,75209.82,12.9,0.54189,0.00017,21.4654]
[1776681615589,43.35,75205.11,12.9,0.54109,0.00017,21.46854]
[1776681617501,43.35,75204.95,12.9,0.54106,0.00017,21.46865]
[1776681618195,43.35,75204.95,12.9,0.54106,0.00017,21.46865]
[1776681618650,43.35,75201.11,12.9,0.54041,0.00017,21.47115]
[1776681618785,43.35,75201.11,12.9,0.54041,0.00017,21.47115]
[1776681619097,43.35,75201.11,12.9,0.54041,0.00017,21.47115]
[1776681620721,43.34,75201.29,12.9,0.54044,0.00017,21.47103]
[1776681622090,43.34,75201.29,12.9,0.54044,0.00017,21.47103]
[1776681623895,43.34,75200.44,12.9,0.5403,0.00017,21.47158]
[1776681625101,43.34,75200.37,12.9,0.54029,0.00017,21.47162]
[1776681626319,43.34,75200.37,12.9,0.54029,0.00017,21.47162]
[1776681626462,43.34,75200.55,12.9,0.54032,0.00017,21.4715]
[1776681627534,43.34,75200.62,12.9,0.54033,0.00017,21.47146]
[1776681627693,43.34,75200.62,12.9,0.54033,0.00017,21.47146]
[1776681633150,43.34,75200.38,12.9,0.5403,0.00017,21.46763]
[1776681634391,43.34,75200.33,12.9,0.54029,0.00017,21.46766]
[1776681636213,43.34,75198.21,12.9,0.53993,0.00017,21.46901]
[1776681637401,43.34,75198.21,12.9,0.53993,0.00017,21.46901]
[1776681642386,43.34,75197.91,12.9,0.53988,0.00017,21.4692]
[1776681642653,43.34,75197.91,12.9,0.53988,0.00017,21.4692]
[1776681642675,43.34,75197.91,12.9,0.53988,0.00017,21.4692]
[1776681642706,43.34,75197.91,12.9,0.53988,0.00017,21.4692]
[1776681642805,43.34,75197.91,12.9,0.53988,0.00017,21.4692]
[1776681642822,43.34,75197.91,12.9,0.53988,0.00017,21.4692]
[1776681642859,43.34,75199.61,12.9,0.54017,0.00017,21.46812]
[1776681644792,43.34,75203.86,12.9,0.54089,0.00017,21.46537]
[1776681649827,43.34,75202.94,12.9,0.54073,0.00017,21.46598]
[1776681654862,43.34,75202.7,12.9,0.54069,0.00017,21.46614]
[1776681659897,43.34,75203.33,12.9,0.54079,0.00017,21.46573]
[1776681661163,43.34,75203.33,12.9,0.54079,0.00017,21.46573]
[1776681661182,43.34,75203.33,12.9,0.54079,0.00017,21.46573]
[1776681661911,43.34,75214.17,12.9,0.54263,0.00017,21.45842]
[1776681662917,43.34,75220.75,12.9,0.54374,0.00017,21.45376]
[1776681663591,43.34,75220.75,12.9,0.54374,0.00017,21.45376]
[1776681670081,43.33,75220.69,12.9,0.54374,0.00017,21.45377]
[1776681670186,43.33,75220.69,12.9,0.54374,0.00017,21.45377]
[1776681670974,43.33,75213.21,12.9,0.54248,0.00017,21.45904]
[1776681676010,43.33,75209.42,12.9,0.54183,0.00017,21.46163]
[1776681677476,43.33,75209.42,12.9,0.54183,0.00017,21.46163]
[1776681677510,43.33,75208.64,12.9,0.5417,0.00017,21.46215]
[1776681677688,43.33,75208.64,12.9,0.5417,0.00017,21.46215]
[1776681677967,43.33,75208.64,12.9,0.5417,0.00017,21.46215]
[1776681678024,43.33,75204.28,12.9,0.54096,0.00017,21.46505]
[1776681679506,43.33,75202.81,12.9,0.54072,0.00017,21.46601]
[1776681680766,43.33,75201.69,12.9,0.54053,0.00017,21.46674]
[1776681682558,43.33,75201.33,12.9,0.54046,0.00017,21.46697]
[1776681683846,43.33,75201.33,12.9,0.54046,0.00017,21.46697]
[1776681685607,43.33,75201.23,12.9,0.54045,0.00017,21.46704]
[1776681686086,43.33,75201.23,12.9,0.54045,0.00017,21.46704]
[1776681686095,43.33,75201.23,12.9,0.54045,0.00017,21.46704]
[1776681686280,43.33,75201.23,12.9,0.54045,0.00017,21.46704]
[1776681686374,43.33,75201.23,12.9,0.54045,0.00017,21.46704]
[1776681686438,43.33,75201.23,12.9,0.54045,0.00017,21.46704]
[1776681686473,43.33,75201.23,12.9,0.54045,0.00017,21.46704]
[1776681686497,43.33,75201.39,12.9,0.54047,0.00017,21.46693]
[1776681686723,43.33,75201.39,12.9,0.54047,0.00017,21.46693]
[1776681686865,43.33,75201.39,12.9,0.54047,0.00017,21.46693]
[1776681687100,43.33,75201.39,12.9,0.54047,0.00017,21.46693]
[1776681687161,43.33,75201.39,12.9,0.54047,0.00017,21.46693]
[1776681687227,43.33,75201.39,12.9,0.54047,0.00017,21.46693]
[1776681687441,43.33,75201.39,12.9,0.54047,0.00017,21.46693]
[1776681688746,43.33,75200.36,12.9,0.5403,0.00017,21.4676]
[1776681688911,43.33,75200.36,12.9,0.5403,0.00017,21.4676]
[1776681691787,43.33,75201.75,12.9,0.54054,0.00017,21.46273]
[1776681692491,43.33,75201.75,12.9,0.54054,0.00017,21.46273]
[1776681694895,43.33,75201.71,12.9,0.54053,0.00017,21.46276]
[1776681696081,43.33,75201.71,12.9,0.54053,0.00017,21.46276]
[1776681697843,43.33,75201.71,12.9,0.54053,0.00017,21.46276]
[1776681701025,43.33,75204.87,12.9,0.54107,0.00017,21.4607]
[1776681702281,43.33,75205.02,12.9,0.54109,0.00017,21.4606]
[1776681704078,43.33,75203.22,12.9,0.54079,0.00017,21.46178]
[1776681705399,43.33,75203.22,12.9,0.54079,0.00017,21.46178]
[1776681707143,43.33,75200.94,12.9,0.5404,0.00017,21.46327]
[1776681707600,43.33,75200.98,12.9,0.54041,0.00017,21.46324]
[1776681712347,43.33,75200.64,12.9,0.54035,0.00017,21.46346]
[1776681713248,43.33,75200.74,12.9,0.54037,0.00017,21.4634]
[1776681714491,43.33,75199.94,12.9,0.54023,0.00017,21.46391]
[1776681716452,43.34,75199.83,12.9,0.54021,0.00017,21.46398]
[1776681717629,43.34,75199.83,12.9,0.54021,0.00017,21.46398]
[1776681718495,43.34,75199.83,12.9,0.54021,0.00017,21.46398]
[1776681718991,43.34,75199.03,12.9,0.54008,0.00017,21.4645]
[1776681720137,43.34,75199.14,12.9,0.54009,0.00017,21.46443]
[1776681721342,43.34,75199.25,12.9,0.54011,0.00017,21.46436]
[1776681722727,43.34,75199.97,12.9,0.54023,0.00017,21.4639]
[1776681723084,43.34,75199.97,12.9,0.54023,0.00017,21.4639]
[1776681723309,43.34,75199.97,12.9,0.54023,0.00017,21.4639]
[1776681724363,43.34,75201.36,12.9,0.54047,0.00017,21.46301]
[1776681724600,43.34,75202.69,12.9,0.54069,0.00017,21.46215]
[1776681724639,43.34,75202.69,12.9,0.54069,0.00017,21.46215]
[1776681725363,43.34,75198.2,12.9,0.53993,0.00017,21.46503]
[1776681728826,43.34,75198.21,12.9,0.53994,0.00017,21.46502]
[1776681729843,43.34,75198.18,12.9,0.53993,0.00017,21.46504]
[1776681731977,43.34,75198.21,12.9,0.53994,0.00017,21.46502]
[1776681732133,43.34,75198.21,12.9,0.53994,0.00017,21.46502]
[1776681732907,43.34,75198.21,12.9,0.53994,0.00017,21.46502]
[1776681732994,43.34,75198.21,12.9,0.53994,0.00017,21.46502]
[1776681733286,43.34,75198.21,12.9,0.53994,0.00017,21.46502]
[1776681733420,43.34,75202.6,12.9,0.54068,0.00017,21.46221]
[1776681734974,43.34,75202.72,12.9,0.5407,0.00017,21.46213]
[1776681735985,43.34,75202.6,12.9,0.54068,0.00017,21.46221]
[1776681738554,43.34,75202.6,12.9,0.54068,0.00017,21.46221]
[1776681741061,43.34,75202.68,12.9,0.54069,0.00017,21.46216]
[1776681742305,43.34,75202.7,12.9,0.54069,0.00017,21.46215]
[1776681743854,43.34,75202.63,12.9,0.54068,0.00017,21.4622]
[1776681744253,43.34,75202.63,12.9,0.54068,0.00017,21.4622]
[1776681749537,43.34,75202.6,12.9,0.54068,0.00017,21.46222]
[1776681754576,43.34,75203.11,12.9,0.54077,0.00017,21.45792]
[1776681758604,43.34,75207.72,12.9,0.54155,0.00017,21.45487]
[1776681763638,43.34,75204.49,12.9,0.541,0.00017,21.45702]
[1776681767967,43.35,75201.93,12.9,0.54057,0.00017,21.45869]
[1776681768656,43.35,75201.93,12.9,0.54057,0.00017,21.45869]
[1776681768659,43.35,75201.93,12.9,0.54057,0.00017,21.45869]
[1776681769215,43.35,75201.93,12.9,0.54057,0.00017,21.45869]
[1776681769436,43.35,75201.93,12.9,0.54057,0.00017,21.45869]
[1776681769533,43.35,75201.27,12.9,0.54045,0.00017,21.45912]
[1776681772341,43.34,75200.07,12.9,0.54025,0.00017,21.45988]
[1776681772468,43.34,75200.07,12.9,0.54025,0.00017,21.45988]
[1776681773624,43.34,75199.91,12.9,0.54022,0.00017,21.45999]
[1776681775426,43.34,75199.87,12.9,0.54022,0.00017,21.46001]
[1776681776630,43.35,75199.29,12.9,0.54012,0.00017,21.46038]
[1776681778426,43.35,75199.35,12.9,0.54013,0.00017,21.46035]
[1776681778595,43.35,75199.35,12.9,0.54013,0.00017,21.46035]
[1776681782073,43.34,75199.35,12.9,0.54013,0.00017,21.46035]
[1776681784552,43.34,75199.5,12.9,0.54015,0.00017,21.46025]
[1776681784719,43.34,75199.8,12.9,0.54021,0.00017,21.46006]
[1776681789317,43.34,75199.46,12.9,0.54015,0.00017,21.46027]
[1776681789342,43.34,75199.46,12.9,0.54015,0.00017,21.46027]
[1776681789365,43.34,75199.46,12.9,0.54015,0.00017,21.46027]
[1776681789379,43.34,75199.46,12.9,0.54015,0.00017,21.46027]
[1776681789761,43.34,75199.46,12.9,0.54015,0.00017,21.46027]
[1776681790625,43.34,75199.46,12.9,0.54015,0.00017,21.46027]
[1776681790711,43.34,75200.73,12.9,0.54036,0.00017,21.45946]
[1776681793727,43.34,75201.96,12.9,0.54057,0.00017,21.45866]
[1776681794824,43.34,75201.92,12.9,0.54057,0.00017,21.45869]
[1776681796804,43.34,75201.81,12.9,0.54055,0.00017,21.45876]
[1776681797928,43.34,75201.78,12.9,0.54054,0.00017,21.45878]
[1776681799916,43.34,75201.88,12.9,0.54056,0.00017,21.45872]
[1776681801053,43.34,75201.92,12.9,0.54057,0.00017,21.45869]
[1776681802952,43.34,75202.2,12.9,0.54061,0.00017,21.45851]
[1776681804077,43.34,75202.2,12.9,0.54061,0.00017,21.45851]
[1776681806075,43.35,75202.81,12.9,0.54071,0.00017,21.45812]
[1776681806234,43.35,75202.81,12.9,0.54071,0.00017,21.45812]
[1776681809158,43.35,75203.56,12.9,0.54084,0.00017,21.45763]
[1776681809788,43.35,75203.49,12.9,0.54083,0.00017,21.45768]
[1776681810179,43.35,75203.52,12.9,0.54083,0.00017,21.45766]
[1776681815464,43.35,75204.45,12.9,0.541,0.00017,21.45308]
[1776681818958,43.35,75202.67,12.9,0.54069,0.00017,21.45425]
[1776681819023,43.35,75202.59,12.9,0.54068,0.00017,21.4543]
[1776681819759,43.35,75202.59,12.9,0.54068,0.00017,21.4543]
[1776681821644,43.35,75201.79,12.9,0.54054,0.00017,21.45482]
[1776681822886,43.35,75201.8,12.9,0.54055,0.00017,21.45482]
[1776681822960,43.35,75201.8,12.9,0.54055,0.00017,21.45482]
[1776681824701,43.35,75201.42,12.9,0.54048,0.00017,21.45506]
[1776681825986,43.35,75201.52,12.9,0.5405,0.00017,21.455]
[1776681827734,43.35,75201.38,12.9,0.54047,0.00017,21.45509]
[1776681828983,43.35,75201.38,12.9,0.54047,0.00017,21.45509]
[1776681830375,43.35,75201.38,12.9,0.54047,0.00017,21.45509]
[1776681830377,43.35,75201.38,12.9,0.54047,0.00017,21.45509]
[1776681830384,43.35,75201.38,12.9,0.54047,0.00017,21.45509]
[1776681830428,43.35,75201.38,12.9,0.54047,0.00017,21.45509]
[1776681830578,43.35,75201.45,12.9,0.54049,0.00017,21.45505]
[1776681837013,43.35,75205.22,12.9,0.54112,0.00017,21.45259]
[1776681842112,43.36,75208.76,12.9,0.54172,0.00017,21.45024]
[1776681848227,43.35,75206.59,12.9,0.54135,0.00017,21.45169]
[1776681850870,43.35,75207.57,12.9,0.54152,0.00017,21.45103]
[1776681856460,43.35,75208.71,12.9,0.54172,0.00017,21.45025]
[1776681858746,43.35,75209.29,12.9,0.54181,0.00017,21.44986]
[1776681859360,43.35,75209.29,12.9,0.54181,0.00017,21.44986]
[1776681859611,43.35,75209.29,12.9,0.54181,0.00017,21.44986]
[1776681859696,43.35,75206.37,12.9,0.54132,0.00017,21.45182]
[1776681861488,43.35,75205.71,12.9,0.54121,0.00017,21.45226]
[1776681861672,43.35,75205.71,12.9,0.54121,0.00017,21.45226]
[1776681864842,43.35,75205.74,12.9,0.54121,0.00017,21.45224]
[1776681866125,43.35,75204.5,12.9,0.541,0.00017,21.45305]
[1776681867903,43.35,75204.5,12.9,0.541,0.00017,21.45305]
[1776681869126,43.35,75204.47,12.9,0.541,0.00017,21.45307]
[1776681871005,43.35,75204.47,12.9,0.541,0.00017,21.45307]
[1776681872149,43.35,75204.47,12.9,0.54101,0.00017,21.44908]
[1776681875079,43.35,75204.28,12.9,0.54097,0.00017,21.44921]
[1776681875101,43.35,75204.28,12.9,0.54097,0.00017,21.44921]
[1776681876091,43.34,75204.28,12.9,0.54097,0.00017,21.4492]
[1776681876379,43.34,75204.28,12.9,0.54097,0.00017,21.4492]
[1776681877092,43.34,75205.46,12.9,0.54118,0.00017,21.44842]
[1776681877302,43.34,75205.46,12.9,0.54118,0.00017,21.44842]
[1776681878026,43.34,75205.46,12.9,0.54118,0.00017,21.44841]
[1776681878437,43.34,75207.52,12.9,0.54153,0.00017,21.44704]
[1776681883472,43.34,75208.18,12.9,0.54164,0.00017,21.44657]
[1776681883773,43.34,75208.18,12.9,0.54164,0.00017,21.44657]
[1776681884539,43.34,75208.18,12.9,0.54164,0.00017,21.44657]
[1776681884637,43.34,75206.63,12.9,0.54138,0.00017,21.44761]
[1776681886317,43.34,75206.63,12.9,0.54138,0.00017,21.44761]
[1776681887643,43.33,75206.49,12.9,0.54136,0.00017,21.4477]
[1776681889637,43.34,75206.41,12.9,0.54134,0.00017,21.44776]
[1776681889649,43.34,75206.41,12.9,0.54134,0.00017,21.44776]
[1776681889760,43.33,75206.11,12.9,0.54129,0.00017,21.44795]
[1776681892466,43.33,75205.44,12.9,0.54118,0.00017,21.44839]
[1776681892480,43.33,75205.44,12.9,0.54118,0.00017,21.44839]
[1776681893758,43.33,75205.37,12.9,0.54117,0.00017,21.44844]
[1776681895481,43.33,75205.37,12.9,0.54117,0.00017,21.44844]
[1776681895638,43.33,75205.37,12.9,0.54117,0.00017,21.44844]
[1776681897238,43.33,75203.83,12.9,0.54091,0.00017,21.44946]
[1776681898548,43.33,75203.83,12.9,0.54091,0.00017,21.44945]
[1776681899793,43.33,75204.49,12.9,0.54102,0.00017,21.44902]
[1776681901665,43.33,75204.49,12.9,0.54102,0.00017,21.44902]
[1776681902931,43.33,75204.39,12.9,0.541,0.00017,21.44909]
[1776681905649,43.33,75204.48,12.9,0.54102,0.00017,21.44903]
[1776681907699,43.33,75205.36,12.9,0.54117,0.00017,21.44844]
[1776681908901,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681910785,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681911926,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681913910,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681914923,43.33,75205.19,12.9,0.54114,0.00017,21.44854]
[1776681915939,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681916128,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681916281,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681916328,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681916400,43.33,75205.19,12.9,0.54114,0.00017,21.44855]
[1776681916703,43.33,75206.89,12.9,0.54143,0.00017,21.44741]
[1776681921740,43.32,75207.82,12.9,0.54159,0.00017,21.44677]
[1776681926777,43.32,75208.89,12.9,0.54177,0.00017,21.44603]
[1776681931763,43.31,75209.11,12.9,0.54181,0.00017,21.44586]
[1776681933038,43.31,75214.68,12.9,0.54277,0.00017,21.43803]
[1776681938635,43.31,75214.99,12.9,0.54282,0.00017,21.43781]
[1776681943240,43.3,75214.98,12.9,0.54282,0.00017,21.4378]
[1776681948511,43.29,75212.63,12.9,0.54243,0.00017,21.4394]
[1776681949631,43.29,75211.95,12.9,0.54232,0.00017,21.43986]
[1776681949666,43.29,75211.95,12.9,0.54232,0.00017,21.43986]
[1776681949735,43.29,75211.23,12.9,0.54219,0.00017,21.44035]
[1776681951234,43.29,75207.23,12.9,0.54152,0.00017,21.44306]
[1776681951395,43.29,75207.23,12.9,0.54152,0.00017,21.44306]
[1776681951870,43.29,75204.91,12.9,0.54112,0.00017,21.4446]
[1776681953925,43.29,75202.47,12.9,0.54071,0.00017,21.44619]
[1776681955053,43.29,75202.3,12.9,0.54068,0.00017,21.4463]
[1776681956997,43.28,75202.75,12.9,0.54076,0.00017,21.446]
[1776681958062,43.28,75203.52,12.9,0.54089,0.00017,21.4455]
[1776681960164,43.28,75203.43,12.9,0.54088,0.00017,21.44556]
[1776681961603,43.28,75203.12,12.9,0.54082,0.00017,21.44575]
[1776681963220,43.28,75203.07,12.9,0.54082,0.00017,21.44579]
[1776681964615,43.28,75202.96,12.9,0.5408,0.00017,21.44586]
[1776681969821,43.28,75202.59,12.9,0.54074,0.00017,21.44609]
[1776681971820,43.28,75201.9,12.9,0.54062,0.00017,21.44654]
[1776681972287,43.28,75201.9,12.9,0.54062,0.00017,21.44654]
[1776681972472,43.28,75201.9,12.9,0.54062,0.00017,21.44654]
[1776681975397,43.28,75203.15,12.9,0.54083,0.00017,21.44574]
[1776681976604,43.28,75203.15,12.9,0.54083,0.00017,21.44574]
[1776681981483,43.29,75204.35,12.9,0.54103,0.00017,21.44496]
[1776681982624,43.29,75204.31,12.9,0.54102,0.00017,21.44499]
[1776681984469,43.29,75204.21,12.9,0.541,0.00017,21.44506]
[1776681985618,43.29,75204.24,12.9,0.54101,0.00017,21.44505]
[1776681987545,43.29,75203.01,12.9,0.5408,0.00017,21.44586]
[1776681987951,43.29,75203.08,12.9,0.54081,0.00017,21.44582]
[1776681988416,43.29,75203.08,12.9,0.54081,0.00017,21.44582]
[1776681990651,43.29,75201.31,12.9,0.54051,0.00017,21.44697]
[1776681990820,43.29,75201.31,12.9,0.54051,0.00017,21.44697]
[1776681991026,43.29,75201.31,12.9,0.54051,0.00017,21.44697]
[1776681993813,43.29,75201.13,12.9,0.54048,0.00017,21.44311]
[1776681994862,43.3,75201.31,12.9,0.54051,0.00017,21.443]
[1776681996966,43.3,75202.2,12.9,0.54066,0.00017,21.44243]
[1776681998116,43.3,75202.2,12.9,0.54066,0.00017,21.44243]
[1776681999444,43.3,75202.2,12.9,0.54066,0.00017,21.44243]
[1776681999583,43.3,75202.2,12.9,0.54066,0.00017,21.44243]
[1776682000688,43.3,75202.2,12.9,0.54066,0.00017,21.44243]
[1776682001496,43.3,75203.09,12.9,0.54081,0.00017,21.44185]
[1776682001525,43.3,75203.09,12.9,0.54081,0.00017,21.44185]
[1776682001527,43.3,75203.09,12.9,0.54081,0.00017,21.44185]
[1776682001589,43.3,75203.09,12.9,0.54081,0.00017,21.44185]
[1776682001652,43.3,75203.09,12.9,0.54081,0.00017,21.44185]
[1776682001689,43.3,75203.09,12.9,0.54081,0.00017,21.44186]
[1776682002621,43.3,75207.99,12.9,0.54164,0.00017,21.4386]
[1776682004315,43.3,75212.6,12.9,0.54243,0.00017,21.43544]
[1776682009427,43.29,75213.35,12.9,0.54256,0.00017,21.4349]
[1776682015446,43.28,75214.16,12.9,0.5427,0.00017,21.4343]
[1776682021478,43.27,75213.98,12.9,0.54268,0.00017,21.43439]
[1776682027725,43.26,75211.61,12.9,0.54228,0.00017,21.43599]
[1776682032872,43.26,75214.4,12.9,0.54276,0.00017,21.43403]
[1776682035302,43.25,75219.01,12.9,0.54354,0.00017,21.43076]
[1776682041021,43.24,75220.77,12.9,0.54385,0.00017,21.42944]
[1776682041575,43.24,75221.03,12.9,0.5439,0.00017,21.42925]
[1776682046624,43.24,75220.57,12.9,0.54382,0.00017,21.42957]
[1776682047001,43.24,75219.26,12.9,0.5436,0.00017,21.43052]
[1776682047618,43.24,75217.84,12.9,0.54336,0.00017,21.43153]
[1776682052653,43.24,75215.41,12.9,0.54295,0.00017,21.42925]
[1776682057688,43.23,75214.46,12.9,0.54279,0.00017,21.4299]
[1776682062723,43.23,75215.83,12.9,0.54303,0.00017,21.42893]
[1776682067885,43.22,75215.73,12.9,0.54302,0.00017,21.42898]
[1776682073981,43.22,75218.13,12.9,0.54343,0.00017,21.42726]
[1776682080140,43.21,75217.01,12.9,0.54324,0.00017,21.42802]
[1776682086293,43.21,75213.98,12.9,0.54273,0.00017,21.43014]
[1776682092480,43.2,75213.39,12.9,0.54263,0.00017,21.43053]
[1776682092485,43.2,75213.39,12.9,0.54263,0.00017,21.43053]
[1776682095269,43.2,75213.21,12.9,0.54261,0.00017,21.43064]
[1776682095304,43.2,75213.21,12.9,0.54261,0.00017,21.43064]
[1776682095329,43.2,75213.21,12.9,0.54261,0.00017,21.43064]
[1776682095372,43.2,75213.21,12.9,0.54261,0.00017,21.43064]
[1776682095768,43.2,75213.21,12.9,0.54261,0.00017,21.43064]
[1776682095857,43.2,75213.0,12.9,0.54257,0.00017,21.43078]
[1776682095957,43.2,75203.64,12.9,0.54098,0.00017,21.43713]
[1776682098758,43.2,75200.91,12.9,0.54052,0.00017,21.43892]
[1776682098921,43.2,75200.91,12.9,0.54052,0.00017,21.43892]
[1776682101019,43.19,75199.46,12.9,0.54027,0.00017,21.43985]
[1776682101965,43.19,75199.53,12.9,0.54028,0.00017,21.4398]
[1776682103039,43.19,75199.34,12.9,0.54025,0.00017,21.43992]
[1776682104991,43.19,75199.26,12.9,0.54024,0.00017,21.43998]
[1776682106148,43.19,75199.3,12.9,0.54024,0.00017,21.43995]
[1776682108087,43.19,75195.3,12.9,0.53956,0.00017,21.44249]
[1776682108354,43.19,75195.3,12.9,0.53956,0.00017,21.44249]
[1776682109276,43.19,75194.98,12.9,0.53951,0.00017,21.44269]
[1776682111176,43.19,75194.98,12.9,0.53951,0.00017,21.44269]
[1776682111888,43.19,75194.98,12.9,0.53951,0.00017,21.44269]
[1776682114226,43.19,75194.68,12.9,0.53946,0.00017,21.4389]
[1776682115258,43.19,75194.58,12.9,0.53945,0.00017,21.43896]
[1776682116355,43.19,75194.58,12.9,0.53945,0.00017,21.43896]
[1776682117341,43.19,75194.65,12.9,0.53946,0.00017,21.43892]
[1776682118542,43.19,75194.58,12.9,0.53945,0.00017,21.43896]
[1776682119101,43.19,75194.0,12.9,0.53935,0.00017,21.43932]
[1776682120542,43.19,75193.74,12.9,0.5393,0.00017,21.43948]
[1776682121608,43.19,75191.4,12.9,0.53891,0.00017,21.44093]
[1776682123201,43.19,75190.38,12.9,0.53873,0.00017,21.44156]
[1776682123412,43.19,75190.38,12.9,0.53873,0.00017,21.44156]
[1776682123574,43.19,75190.38,12.9,0.53873,0.00017,21.44156]
[1776682126479,43.19,75189.14,12.9,0.53852,0.00017,21.4423]
[1776682127636,43.19,75189.1,12.9,0.53851,0.00017,21.44232]
[1776682129586,43.19,75189.35,12.9,0.53856,0.00017,21.44218]
[1776682130028,43.19,75189.35,12.9,0.53856,0.00017,21.44218]
[1776682135723,43.2,75189.62,12.9,0.5386,0.00017,21.44203]
[1776682136903,43.2,75189.62,12.9,0.5386,0.00017,21.44203]
[1776682138800,43.2,75189.62,12.9,0.5386,0.00017,21.44204]
[1776682140006,43.2,75190.03,12.9,0.53867,0.00017,21.4418]
[1776682141896,43.2,75190.03,12.9,0.53866,0.00017,21.44181]
[1776682142939,43.2,75189.29,12.9,0.53854,0.00017,21.44225]
[1776682144930,43.21,75189.07,12.9,0.5385,0.00017,21.44239]
[1776682145985,43.21,75189.04,12.9,0.53849,0.00017,21.44241]
[1776682147959,43.21,75185.99,12.9,0.53797,0.00017,21.44424]
[1776682148136,43.21,75185.96,12.9,0.53797,0.00017,21.44426]
[1776682149318,43.21,75185.96,12.9,0.53797,0.00017,21.44426]
[1776682149584,43.21,75185.96,12.9,0.53797,0.00017,21.44426]
[1776682149630,43.21,75185.96,12.9,0.53797,0.00017,21.44426]
[1776682149834,43.21,75185.96,12.9,0.53797,0.00017,21.44426]
[1776682149976,43.21,75185.96,12.9,0.53797,0.00017,21.44426]
[1776682150336,43.21,75181.51,12.9,0.53721,0.00017,21.44686]
[1776682154304,43.21,75180.94,12.9,0.53711,0.00017,21.44719]
[1776682155435,43.22,75180.56,12.9,0.53704,0.00017,21.44742]
[1776682159309,43.23,75180.29,12.9,0.53699,0.00017,21.44759]
[1776682160508,43.23,75180.67,12.9,0.53706,0.00017,21.44738]
[1776682160664,43.23,75180.67,12.9,0.53706,0.00017,21.44738]
[1776682161853,43.23,75181.16,12.9,0.53714,0.00017,21.44711]
[1776682162052,43.23,75181.02,12.9,0.53711,0.00017,21.44719]
[1776682162413,43.23,75181.02,12.9,0.53711,0.00017,21.44719]
[1776682162965,43.23,75181.02,12.9,0.53711,0.00017,21.44719]
[1776682162420,43.23,75185.33,12.9,0.53785,0.00017,21.4447]
[1776682163021,43.23,75185.33,12.9,0.53785,0.00017,21.4447]
[1776682163271,43.23,75185.33,12.9,0.53785,0.00017,21.4447]
[1776682163562,43.23,75185.33,12.9,0.53785,0.00017,21.4447]
[1776682164400,43.23,75188.85,12.9,0.53845,0.00017,21.44261]
[1776682164408,43.23,75188.85,12.9,0.53845,0.00017,21.44261]
[1776682164530,43.23,75188.85,12.9,0.53845,0.00017,21.44261]
[1776682164571,43.23,75188.85,12.9,0.53845,0.00017,21.44261]
[1776682164794,43.23,75188.85,12.9,0.53845,0.00017,21.44261]
[1776682165584,43.24,75190.64,12.9,0.53875,0.00017,21.44154]
[1776682165590,43.24,75190.64,12.9,0.53875,0.00017,21.44154]
[1776682165825,43.24,75190.64,12.9,0.53875,0.00017,21.44154]
[1776682165904,43.24,75201.42,12.9,0.54058,0.00017,21.43475]
[1776682166997,43.24,75201.42,12.9,0.54058,0.00017,21.43475]
[1776682168240,43.24,75198.7,12.9,0.54012,0.00017,21.43651]
[1776682168711,43.24,75198.7,12.9,0.54012,0.00017,21.43651]
[1776682169694,43.24,75198.7,12.9,0.54012,0.00017,21.43651]
[1776682169765,43.24,75198.7,12.9,0.54012,0.00017,21.43651]
[1776682170965,43.24,75198.77,12.9,0.54013,0.00017,21.43646]
[1776682172098,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682172103,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682172152,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682172252,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682172397,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682172573,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682172670,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682172895,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682173003,43.24,75198.48,12.9,0.54009,0.00017,21.43267]
[1776682172898,43.24,75181.73,12.9,0.53724,0.00017,21.44282]
[1776682173498,43.24,75176.71,12.9,0.53638,0.00017,21.44566]
[1776682175804,43.24,75176.71,12.9,0.53638,0.00017,21.44566]
[1776682176857,43.23,75176.71,12.9,0.53638,0.00017,21.44565]
[1776682178919,43.23,75175.91,12.9,0.53625,0.00017,21.44609]
[1776682179281,43.23,75175.91,12.9,0.53625,0.00017,21.44609]
[1776682180239,43.23,75175.84,12.9,0.53624,0.00017,21.44612]
[1776682180293,43.23,75175.84,12.9,0.53624,0.00017,21.44612]
[1776682181981,43.23,75175.8,12.9,0.53623,0.00017,21.44614]
[1776682183032,43.23,75175.7,12.9,0.53621,0.00017,21.4462]
[1776682185098,43.23,75175.3,12.9,0.53615,0.00017,21.44642]
[1776682185267,43.23,75175.3,12.9,0.53615,0.00017,21.44642]
[1776682187155,43.23,75172.96,12.9,0.53575,0.00017,21.44769]
[1776682187595,43.23,75164.68,12.9,0.53434,0.00017,21.45202]
[1776682188602,43.23,75160.42,12.9,0.53361,0.00017,21.45414]
[1776682190376,43.23,75160.01,12.9,0.53354,0.00017,21.45433]
[1776682190419,43.23,75160.01,12.9,0.53354,0.00017,21.45433]
[1776682190602,43.23,75160.01,12.9,0.53354,0.00017,21.45433]
[1776682190626,43.23,75160.01,12.9,0.53354,0.00017,21.45433]
[1776682191029,43.23,75160.01,12.9,0.53354,0.00017,21.45433]
[1776682191034,43.23,75160.01,12.9,0.53354,0.00017,21.45433]
[1776682190679,43.23,75145.25,12.9,0.53103,0.00017,21.46112]
[1776682191624,43.23,75146.25,12.9,0.5312,0.00017,21.46069]
[1776682192475,43.23,75146.25,12.9,0.5312,0.00017,21.46069]
[1776682194205,43.23,75146.68,12.9,0.53127,0.00017,21.4605]
[1776682194214,43.23,75146.68,12.9,0.53127,0.00017,21.4605]
[1776682194646,43.23,75146.36,12.9,0.53122,0.00017,21.46064]
[1776682195474,43.23,75146.36,12.9,0.53122,0.00017,21.46064]
[1776682198813,43.22,75144.86,12.9,0.53096,0.00017,21.46128]
[1776682200077,43.22,75145.29,12.9,0.53104,0.00017,21.46109]
[1776682200153,43.22,75145.29,12.9,0.53104,0.00017,21.46109]
[1776682201011,43.22,75151.45,12.9,0.53209,0.00017,21.45836]
[1776682201697,43.22,75162.37,12.9,0.53395,0.00017,21.45315]
[1776682206817,43.21,75159.5,12.9,0.53347,0.00017,21.45455]
[1776682212986,43.2,75159.94,12.9,0.53355,0.00017,21.45431]
[1776682219102,43.19,75159.22,12.9,0.53343,0.00017,21.45464]
[1776682220386,43.19,75159.22,12.9,0.53343,0.00017,21.45463]
[1776682221012,43.19,75159.22,12.9,0.53343,0.00017,21.45463]
[1776682221050,43.18,75168.52,12.9,0.53502,0.00017,21.44993]
[1776682222187,43.18,75168.42,12.9,0.535,0.00017,21.44997]
[1776682222524,43.18,75168.42,12.9,0.535,0.00017,21.44997]
[1776682228377,43.17,75164.7,12.9,0.53437,0.00017,21.45187]
[1776682228887,43.17,75159.96,12.9,0.53356,0.00017,21.45423]
[1776682234457,43.16,75159.5,12.9,0.53349,0.00017,21.45047]
[1776682237952,43.16,75166.12,12.9,0.53463,0.00017,21.44713]
[1776682242952,43.15,75164.94,12.9,0.53443,0.00017,21.44772]
[1776682248030,43.14,75161.28,12.9,0.53381,0.00017,21.44954]
[1776682251021,43.14,75160.6,12.9,0.53369,0.00017,21.44987]
[1776682251051,43.14,75161.85,12.9,0.53391,0.00017,21.44924]
[1776682251988,43.14,75161.85,12.9,0.53391,0.00017,21.44924]
[1776682252000,43.14,75161.85,12.9,0.53391,0.00017,21.44924]
[1776682252059,43.14,75171.44,12.9,0.53554,0.00017,21.44428]
[1776682252182,43.14,75171.44,12.9,0.53554,0.00017,21.44428]
[1776682252296,43.14,75171.44,12.9,0.53554,0.00017,21.44428]
[1776682252392,43.14,75171.44,12.9,0.53554,0.00017,21.44428]
[1776682253398,43.14,75168.88,12.9,0.53511,0.00017,21.44564]
[1776682254650,43.13,75168.91,12.9,0.53511,0.00017,21.44562]
[1776682260116,43.13,75168.51,12.9,0.53505,0.00017,21.44582]
[1776682265456,43.12,75167.2,12.9,0.53483,0.00017,21.44649]
[1776682271589,43.12,75165.12,12.9,0.53447,0.00017,21.44755]
[1776682275054,43.12,75165.07,12.9,0.53447,0.00017,21.44757]
[1776682275136,43.12,75165.07,12.9,0.53447,0.00017,21.44757]
[1776682275059,43.11,75159.55,12.9,0.53352,0.00017,21.45033]
[1776682275618,43.11,75159.55,12.9,0.53352,0.00017,21.45033]
[1776682275645,43.11,75159.55,12.9,0.53352,0.00017,21.45033]
[1776682275675,43.11,75159.55,12.9,0.53352,0.00017,21.45033]
[1776682275933,43.11,75159.55,12.9,0.53352,0.00017,21.45033]
[1776682275982,43.12,75155.05,12.9,0.53275,0.00017,21.4525]
[1776682276795,43.12,75155.05,12.9,0.53275,0.00017,21.4525]
[1776682277037,43.12,75150.62,12.9,0.532,0.00017,21.45456]
[1776682277438,43.12,75150.62,12.9,0.532,0.00017,21.45456]
[1776682277757,43.12,75149.72,12.9,0.53184,0.00017,21.45497]
[1776682281118,43.11,75144.9,12.9,0.53102,0.00017,21.45709]
[1776682281168,43.11,75144.9,12.9,0.53102,0.00017,21.45709]
[1776682283455,43.11,75142.15,12.9,0.53055,0.00017,21.45826]
[1776682283569,43.11,75142.15,12.9,0.53055,0.00017,21.45826]
[1776682283717,43.11,75142.15,12.9,0.53055,0.00017,21.45826]
[1776682283907,43.11,75142.15,12.9,0.53055,0.00017,21.45826]
[1776682283992,43.11,75142.4,12.9,0.53059,0.00017,21.45815]
[1776682285791,43.11,75142.11,12.9,0.53055,0.00017,21.45827]
[1776682285822,43.11,75142.11,12.9,0.53055,0.00017,21.45827]
[1776682286068,43.11,75142.11,12.9,0.53055,0.00017,21.45827]
[1776682286144,43.11,75137.82,12.9,0.52981,0.00017,21.46005]
[1776682287001,43.11,75137.82,12.9,0.52981,0.00017,21.46005]
[1776682287072,43.11,75132.8,12.9,0.52895,0.00017,21.46203]
[1776682288333,43.11,75131.61,12.9,0.52875,0.00017,21.46248]
[1776682288624,43.11,75131.61,12.9,0.52875,0.00017,21.46248]
[1776682288635,43.11,75131.61,12.9,0.52875,0.00017,21.46248]
[1776682288653,43.11,75131.61,12.9,0.52875,0.00017,21.46248]
[1776682288770,43.11,75131.61,12.9,0.52875,0.00017,21.46248]
[1776682289113,43.11,75131.61,12.9,0.52875,0.00017,21.46248]
[1776682289238,43.11,75131.45,12.9,0.52872,0.00017,21.46254]
[1776682289772,43.11,75131.45,12.9,0.52872,0.00017,21.46254]
[1776682291479,43.1,75132.15,12.9,0.52884,0.00017,21.46227]
[1776682293141,43.1,75131.43,12.9,0.52872,0.00017,21.45857]
[1776682294395,43.1,75130.99,12.9,0.52865,0.00017,21.45874]
[1776682296317,43.1,75126.98,12.9,0.52796,0.00017,21.46022]
[1776682296444,43.1,75126.98,12.9,0.52796,0.00017,21.46022]
[1776682296645,43.1,75126.98,12.9,0.52796,0.00017,21.46022]
[1776682299623,43.1,75127.39,12.9,0.52803,0.00017,21.46007]
[1776682300243,43.1,75127.32,12.9,0.52802,0.00017,21.46009]
[1776682302265,43.1,75127.27,12.9,0.52801,0.00017,21.46011]
[1776682302552,43.1,75127.27,12.9,0.52801,0.00017,21.46011]
[1776682305363,43.1,75128.44,12.9,0.52821,0.00017,21.45968]
[1776682305465,43.1,75128.44,12.9,0.52821,0.00017,21.45968]
[1776682305560,43.1,75128.44,12.9,0.52821,0.00017,21.45968]
[1776682306112,43.1,75128.44,12.9,0.52821,0.00017,21.45968]
[1776682306223,43.1,75127.93,12.9,0.52813,0.00017,21.45986]
[1776682306232,43.1,75127.93,12.9,0.52813,0.00017,21.45986]
[1776682306744,43.1,75127.93,12.9,0.52813,0.00017,21.45986]
[1776682306908,43.1,75127.93,12.9,0.52813,0.00017,21.45986]
[1776682306989,43.1,75122.27,12.9,0.52716,0.00017,21.46187]
[1776682308356,43.1,75120.55,12.9,0.52686,0.00017,21.46246]
[1776682308732,43.1,75120.55,12.9,0.52686,0.00017,21.46246]
[1776682308798,43.1,75120.55,12.9,0.52686,0.00017,21.46246]
[1776682308967,43.1,75120.55,12.9,0.52686,0.00017,21.46246]
[1776682309042,43.1,75120.55,12.9,0.52686,0.00017,21.46246]
[1776682309056,43.1,75120.55,12.9,0.52686,0.00017,21.46246]
[1776682309178,43.09,75119.95,12.9,0.52676,0.00017,21.46266]
[1776682309759,43.09,75119.95,12.9,0.52676,0.00017,21.46266]
[1776682309904,43.09,75119.95,12.9,0.52676,0.00017,21.46266]
[1776682310385,43.09,75116.8,12.9,0.52622,0.00017,21.46369]
[1776682310625,43.09,75116.8,12.9,0.52622,0.00017,21.46369]
[1776682311026,43.09,75116.8,12.9,0.52622,0.00017,21.46369]
[1776682311911,43.09,75114.15,12.9,0.52577,0.00017,21.46453]
[1776682312507,43.09,75114.12,12.9,0.52576,0.00017,21.46454]
[1776682313577,43.09,75113.81,12.9,0.52571,0.00017,21.46463]
[1776682314322,43.09,75113.81,12.9,0.52571,0.00017,21.46464]
[1776682314432,43.09,75113.81,12.9,0.52571,0.00017,21.46464]
[1776682315554,43.09,75113.83,12.9,0.52571,0.00017,21.46463]
[1776682316759,43.09,75113.54,12.9,0.52566,0.00017,21.46472]
[1776682318006,43.1,75114.46,12.9,0.52582,0.00017,21.46443]
[1776682318169,43.1,75114.46,12.9,0.52582,0.00017,21.46443]
[1776682321102,43.1,75112.63,12.9,0.52551,0.00017,21.465]
[1776682321284,43.1,75112.88,12.9,0.52555,0.00017,21.46492]
[1776682323653,43.1,75112.21,12.9,0.52543,0.00017,21.46513]
[1776682324198,43.1,75110.85,12.9,0.5252,0.00017,21.46554]
[1776682325204,43.1,75110.78,12.9,0.52519,0.00017,21.46556]
[1776682326949,43.1,75111.16,12.9,0.52525,0.00017,21.46545]
[1776682327336,43.1,75110.93,12.9,0.52521,0.00017,21.46551]
[1776682330350,43.1,75111.94,12.9,0.52539,0.00017,21.46521]
[1776682331117,43.1,75111.94,12.9,0.52539,0.00017,21.46521]
[1776682332532,43.1,75115.29,12.9,0.52596,0.00017,21.46418]
[1776682333450,43.1,75115.36,12.9,0.52597,0.00017,21.46415]
[1776682334555,43.1,75116.53,12.9,0.52617,0.00017,21.46378]
[1776682336550,43.1,75115.52,12.9,0.526,0.00017,21.4641]
[1776682337699,43.1,75115.27,12.9,0.52596,0.00017,21.46418]
[1776682339559,43.1,75115.31,12.9,0.52596,0.00017,21.46417]
[1776682340673,43.1,75115.27,12.9,0.52596,0.00017,21.46418]
[1776682340914,43.1,75115.27,12.9,0.52596,0.00017,21.46418]
[1776682342788,43.1,75114.1,12.9,0.52576,0.00017,21.46455]
[1776682342947,43.1,75114.1,12.9,0.52576,0.00017,21.46455]
[1776682343544,43.1,75113.5,12.9,0.52565,0.00017,21.46474]
[1776682343588,43.1,75113.5,12.9,0.52565,0.00017,21.46474]
[1776682343727,43.1,75113.5,12.9,0.52565,0.00017,21.46474]
[1776682344097,43.1,75113.5,12.9,0.52565,0.00017,21.46474]
[1776682344647,43.1,75110.47,12.9,0.52513,0.00017,21.46565]
[1776682344669,43.1,75110.47,12.9,0.52513,0.00017,21.46565]
[1776682344688,43.1,75110.47,12.9,0.52513,0.00017,21.46565]
[1776682344972,43.1,75110.47,12.9,0.52513,0.00017,21.46565]
[1776682345661,43.1,75107.41,12.9,0.52461,0.00017,21.46654]
[1776682346005,43.1,75107.41,12.9,0.52461,0.00017,21.46654]
[1776682346019,43.1,75114.96,12.9,0.5259,0.00017,21.46428]
[1776682346310,43.1,75114.96,12.9,0.5259,0.00017,21.46428]
[1776682346520,43.1,75114.96,12.9,0.5259,0.00017,21.46428]
[1776682347178,43.1,75114.96,12.9,0.5259,0.00017,21.46428]
[1776682347297,43.1,75117.8,12.9,0.52639,0.00017,21.46337]
[1776682347946,43.1,75117.8,12.9,0.52639,0.00017,21.46337]
[1776682348736,43.1,75126.5,12.9,0.52788,0.00017,21.46039]
[1776682349615,43.1,75126.5,12.9,0.52788,0.00017,21.46039]
[1776682350664,43.1,75126.63,12.9,0.5279,0.00017,21.46034]
[1776682351478,43.1,75126.59,12.9,0.5279,0.00017,21.46036]
[1776682352070,43.1,75126.59,12.9,0.5279,0.00017,21.46036]
[1776682352235,43.1,75126.62,12.9,0.5279,0.00017,21.45637]
[1776682352785,43.1,75126.62,12.9,0.5279,0.00017,21.45637]
[1776682352870,43.1,75126.62,12.9,0.5279,0.00017,21.45637]
[1776682353031,43.1,75126.62,12.9,0.5279,0.00017,21.45637]
[1776682353133,43.1,75129.28,12.9,0.52836,0.00017,21.4554]
[1776682354134,43.1,75129.28,12.9,0.52836,0.00017,21.4554]
[1776682354167,43.1,75152.18,12.9,0.53228,0.00017,21.44585]
[1776682354781,43.1,75148.24,12.9,0.53161,0.00017,21.44764]
[1776682360098,43.09,75146.54,12.9,0.53132,0.00017,21.44838]
[1776682365521,43.08,75145.07,12.9,0.53107,0.00017,21.44901]
[1776682369397,43.08,75144.48,12.9,0.53097,0.00017,21.44926]
[1776682369886,43.08,75144.2,12.9,0.53092,0.00017,21.44938]
[1776682370510,43.08,75144.2,12.9,0.53092,0.00017,21.44938]
[1776682370663,43.08,75144.2,12.9,0.53092,0.00017,21.44938]
[1776682373397,43.08,75144.15,12.9,0.53091,0.00017,21.4494]
[1776682373914,43.08,75145.58,12.9,0.53116,0.00017,21.44878]
[1776682379754,43.08,75146.29,12.9,0.53128,0.00017,21.44847]
[1776682381252,43.07,75145.9,12.9,0.53122,0.00017,21.44863]
[1776682381267,43.07,75145.9,12.9,0.53122,0.00017,21.44863]
[1776682381377,43.07,75145.9,12.9,0.53122,0.00017,21.44863]
[1776682381423,43.07,75145.9,12.9,0.53122,0.00017,21.44863]
[1776682381969,43.07,75138.2,12.9,0.5299,0.00017,21.45189]
[1776682383135,43.07,75138.2,12.9,0.5299,0.00017,21.45189]
[1776682383194,43.07,75138.2,12.9,0.5299,0.00017,21.45189]
[1776682383245,43.07,75138.2,12.9,0.5299,0.00017,21.45189]
[1776682383386,43.07,75136.24,12.9,0.52956,0.00017,21.45267]
[1776682383616,43.07,75136.24,12.9,0.52956,0.00017,21.45267]
[1776682383795,43.07,75136.24,12.9,0.52956,0.00017,21.45267]
[1776682383984,43.07,75131.34,12.9,0.52872,0.00017,21.45458]
[1776682384636,43.07,75131.34,12.9,0.52872,0.00017,21.45458]
[1776682384709,43.07,75131.34,12.9,0.52872,0.00017,21.45458]
[1776682384711,43.07,75131.34,12.9,0.52872,0.00017,21.45458]
[1776682385225,43.07,75131.34,12.9,0.52872,0.00017,21.45458]
[1776682385999,43.07,75137.87,12.9,0.52984,0.00017,21.45202]
[1776682386835,43.07,75137.87,12.9,0.52984,0.00017,21.45202]
[1776682388026,43.07,75137.63,12.9,0.5298,0.00017,21.45211]
[1776682389296,43.07,75137.49,12.9,0.52978,0.00017,21.45217]
[1776682389473,43.07,75137.49,12.9,0.52978,0.00017,21.45217]
[1776682390578,43.07,75137.67,12.9,0.52981,0.00017,21.45209]
[1776682391474,43.07,75137.7,12.9,0.52981,0.00017,21.45208]
[1776682391516,43.07,75137.7,12.9,0.52981,0.00017,21.45208]
[1776682391760,43.07,75137.7,12.9,0.52981,0.00017,21.45208]
[1776682392609,43.07,75135.06,12.9,0.52936,0.00017,21.45314]
[1776682392757,43.07,75135.06,12.9,0.52936,0.00017,21.45314]
[1776682395372,43.07,75132.57,12.9,0.52894,0.00017,21.4541]
[1776682396462,43.07,75132.25,12.9,0.52888,0.00017,21.45423]
[1776682398413,43.06,75132.22,12.9,0.52888,0.00017,21.45424]
[1776682398645,43.06,75132.22,12.9,0.52888,0.00017,21.45424]
[1776682398650,43.06,75132.22,12.9,0.52888,0.00017,21.45424]
[1776682398866,43.06,75132.22,12.9,0.52888,0.00017,21.45424]
[1776682399181,43.06,75132.22,12.9,0.52888,0.00017,21.45424]
[1776682399091,43.06,75123.27,12.9,0.52734,0.00017,21.45751]
[1776682399332,43.06,75123.27,12.9,0.52734,0.00017,21.45751]
[1776682399425,43.06,75123.27,12.9,0.52734,0.00017,21.45751]
[1776682401536,43.06,75123.09,12.9,0.52731,0.00017,21.45758]
[1776682401660,43.06,75123.09,12.9,0.52731,0.00017,21.45758]
[1776682404583,43.06,75123.45,12.9,0.52737,0.00017,21.45745]
[1776682404738,43.06,75123.45,12.9,0.52737,0.00017,21.45745]
[1776682407664,43.07,75123.33,12.9,0.52735,0.00017,21.45749]
[1776682409053,43.07,75123.37,12.9,0.52736,0.00017,21.45748]
[1776682410765,43.07,75123.5,12.9,0.52738,0.00017,21.45743]
[1776682410914,43.07,75123.5,12.9,0.52738,0.00017,21.45743]
[1776682413852,43.07,75123.39,12.9,0.52736,0.00017,21.4535]
[1776682415018,43.07,75123.29,12.9,0.52735,0.00017,21.45353]
[1776682416891,43.07,75123.4,12.9,0.52737,0.00017,21.4535]
[1776682417047,43.07,75123.4,12.9,0.52737,0.00017,21.4535]
[1776682418439,43.07,75123.8,12.9,0.52743,0.00017,21.45336]
[1776682418577,43.07,75123.8,12.9,0.52743,0.00017,21.45336]
[1776682419324,43.07,75126.04,12.9,0.52782,0.00017,21.45256]
[1776682420045,43.07,75126.04,12.9,0.52782,0.00017,21.45256]
[1776682420191,43.07,75126.04,12.9,0.52782,0.00017,21.45256]
[1776682422567,43.07,75129.14,12.9,0.52835,0.00017,21.45143]
[1776682422753,43.07,75129.14,12.9,0.52835,0.00017,21.45143]
[1776682423757,43.07,75126.48,12.9,0.52789,0.00017,21.4524]
[1776682423768,43.07,75126.48,12.9,0.52789,0.00017,21.4524]
[1776682423929,43.07,75126.48,12.9,0.52789,0.00017,21.4524]
[1776682426168,43.07,75126.2,12.9,0.52785,0.00017,21.45251]
[1776682426349,43.07,75125.95,12.9,0.5278,0.00017,21.4526]
[1776682427046,43.07,75125.95,12.9,0.5278,0.00017,21.4526]
[1776682427336,43.07,75125.95,12.9,0.5278,0.00017,21.4526]
[1776682429230,43.07,75125.95,12.9,0.5278,0.00017,21.4526]
[1776682430310,43.07,75126.05,12.9,0.52782,0.00017,21.45256]
[1776682431590,43.07,75126.05,12.9,0.52782,0.00017,21.45256]
[1776682431723,43.07,75126.05,12.9,0.52782,0.00017,21.45256]
[1776682435354,43.07,75125.62,12.9,0.52775,0.00017,21.45271]
[1776682436313,43.07,75124.22,12.9,0.52751,0.00017,21.45321]
[1776682436509,43.07,75124.22,12.9,0.52751,0.00017,21.45321]
[1776682436567,43.07,75118.68,12.9,0.52656,0.00017,21.4551]
[1776682437824,43.07,75118.68,12.9,0.52656,0.00017,21.4551]
[1776682438817,43.07,75118.01,12.9,0.52644,0.00017,21.45532]
[1776682438987,43.07,75118.01,12.9,0.52644,0.00017,21.45532]
[1776682440027,43.07,75117.94,12.9,0.52643,0.00017,21.45534]
[1776682440066,43.07,75117.94,12.9,0.52643,0.00017,21.45534]
[1776682440214,43.07,75117.94,12.9,0.52643,0.00017,21.45534]
[1776682440510,43.07,75117.79,12.9,0.5264,0.00017,21.45539]
[1776682441134,43.07,75117.79,12.9,0.5264,0.00017,21.45539]
[1776682441146,43.07,75109.28,12.9,0.52495,0.00017,21.45803]
[1776682441683,43.07,75109.28,12.9,0.52495,0.00017,21.45803]
[1776682442046,43.07,75109.28,12.9,0.52495,0.00017,21.45803]
[1776682442105,43.07,75109.28,12.9,0.52495,0.00017,21.45803]
[1776682442236,43.07,75109.28,12.9,0.52495,0.00017,21.45803]
[1776682442511,43.07,75109.75,12.9,0.52503,0.00017,21.45789]
[1776682443131,43.07,75109.75,12.9,0.52503,0.00017,21.45789]
[1776682443232,43.07,75115.97,12.9,0.52609,0.00017,21.45598]
[1776682443476,43.07,75115.97,12.9,0.52609,0.00017,21.45598]
[1776682444312,43.07,75115.97,12.9,0.52609,0.00017,21.45598]
[1776682445364,43.07,75120.74,12.9,0.52691,0.00017,21.45441]
[1776682446355,43.07,75120.71,12.9,0.52691,0.00017,21.45442]
[1776682446443,43.07,75120.71,12.9,0.52691,0.00017,21.45442]
[1776682447864,43.07,75120.35,12.9,0.52684,0.00017,21.45454]
[1776682448031,43.07,75120.35,12.9,0.52684,0.00017,21.45454]
[1776682448441,43.07,75125.51,12.9,0.52773,0.00017,21.45275]
[1776682449954,43.07,75125.51,12.9,0.52773,0.00017,21.45275]
[1776682449965,43.07,75125.51,12.9,0.52773,0.00017,21.45275]
[1776682450174,43.07,75125.51,12.9,0.52773,0.00017,21.45275]
[1776682451144,43.07,75126.67,12.9,0.52793,0.00017,21.45234]
[1776682452460,43.07,75128.73,12.9,0.52828,0.00017,21.45158]
[1776682457083,43.07,75128.39,12.9,0.52822,0.00017,21.45171]
[1776682458222,43.06,75128.28,12.9,0.5282,0.00017,21.45174]
[1776682458246,43.06,75128.28,12.9,0.5282,0.00017,21.45174]
[1776682460071,43.06,75128.07,12.9,0.52817,0.00017,21.45182]
[1776682460223,43.06,75128.07,12.9,0.52817,0.00017,21.45182]
[1776682463118,43.06,75128.32,12.9,0.52821,0.00017,21.45173]
[1776682464482,43.06,75128.59,12.9,0.52826,0.00017,21.45163]
[1776682465106,43.06,75128.59,12.9,0.52826,0.00017,21.45163]
[1776682466248,43.06,75128.48,12.9,0.52824,0.00017,21.45167]
[1776682466398,43.06,75130.09,12.9,0.52852,0.00017,21.45107]
[1776682469186,43.06,75131.65,12.9,0.52878,0.00017,21.45048]
[1776682469318,43.06,75131.65,12.9,0.52878,0.00017,21.45048]
[1776682469604,43.06,75131.4,12.9,0.52874,0.00017,21.45057]
[1776682470413,43.06,75129.47,12.9,0.52841,0.00017,21.4513]
[1776682472315,43.06,75129.55,12.9,0.52842,0.00017,21.45127]
[1776682472360,43.06,75129.63,12.9,0.52844,0.00017,21.44726]
[1776682472508,43.06,75129.63,12.9,0.52844,0.00017,21.44726]
[1776682475640,43.06,75128.9,12.9,0.52832,0.00017,21.44753]
[1776682476740,43.06,75129.29,12.9,0.52838,0.00017,21.44739]
[1776682478837,43.06,75129.74,12.9,0.52846,0.00017,21.44722]
[1776682480025,43.06,75129.74,12.9,0.52846,0.00017,21.44722]
[1776682481450,43.06,75129.74,12.9,0.52846,0.00017,21.44722]
[1776682482087,43.06,75129.74,12.9,0.52846,0.00017,21.44722]
[1776682483132,43.06,75129.88,12.9,0.52848,0.00017,21.44716]
[1776682483476,43.06,75130.67,12.9,0.52862,0.00017,21.44687]
[1776682485165,43.06,75130.35,12.9,0.52856,0.00017,21.44699]
[1776682485290,43.06,75130.35,12.9,0.52856,0.00017,21.44699]
[1776682488867,43.06,75130.2,12.9,0.52854,0.00017,21.44704]
[1776682491286,43.06,75129.51,12.9,0.52842,0.00017,21.4473]
[1776682491447,43.06,75129.69,12.9,0.52845,0.00017,21.44723]
[1776682492721,43.05,75129.55,12.9,0.52843,0.00017,21.44728]
[1776682494336,43.05,75129.51,12.9,0.52842,0.00017,21.4473]
[1776682494397,43.05,75129.51,12.9,0.52842,0.00017,21.4473]
[1776682494561,43.05,75129.51,12.9,0.52842,0.00017,21.4473]
[1776682497416,43.05,75130.03,12.9,0.52851,0.00017,21.4471]
[1776682497442,43.05,75130.03,12.9,0.52851,0.00017,21.4471]
[1776682497601,43.05,75130.03,12.9,0.52851,0.00017,21.4471]
[1776682499906,43.05,75130.1,12.9,0.52852,0.00017,21.44708]
[1776682500503,43.05,75130.49,12.9,0.52859,0.00017,21.44693]
[1776682500676,43.05,75130.49,12.9,0.52859,0.00017,21.44693]
[1776682501067,43.05,75130.49,12.9,0.52859,0.00017,21.44693]
[1776682502619,43.05,75128.51,12.9,0.52825,0.00017,21.44767]
[1776682503250,43.05,75128.51,12.9,0.52825,0.00017,21.44767]
[1776682503774,43.05,75124.42,12.9,0.52755,0.00017,21.44915]
[1776682504467,43.05,75124.82,12.9,0.52762,0.00017,21.449]
[1776682506634,43.05,75124.05,12.9,0.52749,0.00017,21.44928]
[1776682506704,43.05,75124.05,12.9,0.52749,0.00017,21.44928]
[1776682507663,43.05,75123.81,12.9,0.52744,0.00017,21.44936]
[1776682509934,43.05,75122.75,12.9,0.52726,0.00017,21.44973]
[1776682510981,43.05,75122.64,12.9,0.52724,0.00017,21.44977]
[1776682512184,43.05,75122.64,12.9,0.52724,0.00017,21.44977]
[1776682512277,43.05,75122.64,12.9,0.52724,0.00017,21.44977]
[1776682512356,43.05,75122.64,12.9,0.52724,0.00017,21.44977]
[1776682512669,43.05,75122.59,12.9,0.52724,0.00017,21.44978]
[1776682513370,43.05,75122.59,12.9,0.52724,0.00017,21.44978]
[1776682513199,43.05,75116.99,12.9,0.52627,0.00017,21.45166]
[1776682513473,43.05,75116.99,12.9,0.52627,0.00017,21.45166]
[1776682514873,43.05,75114.18,12.9,0.52579,0.00017,21.45256]
[1776682514929,43.05,75114.18,12.9,0.52579,0.00017,21.45256]
[1776682515116,43.05,75114.18,12.9,0.52579,0.00017,21.45256]
[1776682515457,43.05,75114.05,12.9,0.52577,0.00017,21.4526]
[1776682516229,43.05,75114.05,12.9,0.52577,0.00017,21.4526]
[1776682517672,43.05,75111.17,12.9,0.52528,0.00017,21.45348]
[1776682519140,43.05,75110.92,12.9,0.52523,0.00017,21.45355]
[1776682519280,43.05,75110.92,12.9,0.52523,0.00017,21.45355]
[1776682519894,43.05,75110.56,12.9,0.52517,0.00017,21.45366]
[1776682519919,43.05,75110.56,12.9,0.52517,0.00017,21.45366]
[1776682520834,43.05,75110.79,12.9,0.52521,0.00017,21.45359]
[1776682521153,43.05,75110.79,12.9,0.52521,0.00017,21.45359]
[1776682521350,43.05,75110.79,12.9,0.52521,0.00017,21.45359]
[1776682521356,43.05,75115.99,12.9,0.5261,0.00017,21.45198]
[1776682522380,43.05,75115.99,12.9,0.5261,0.00017,21.45198]
[1776682521958,43.05,75122.63,12.9,0.52724,0.00017,21.44977]
[1776682522870,43.05,75122.63,12.9,0.52724,0.00017,21.44977]
[1776682523984,43.05,75124.52,12.9,0.52757,0.00017,21.44911]
[1776682524556,43.05,75125.22,12.9,0.52769,0.00017,21.44886]
[1776682525360,43.05,75125.22,12.9,0.52769,0.00017,21.44886]
[1776682525900,43.05,75125.32,12.9,0.5277,0.00017,21.44882]
[1776682526431,43.05,75125.81,12.9,0.52779,0.00017,21.44865]
[1776682527119,43.05,75125.81,12.9,0.52779,0.00017,21.44865]
[1776682528462,43.05,75124.71,12.9,0.5276,0.00017,21.44904]
[1776682528591,43.05,75124.71,12.9,0.5276,0.00017,21.44904]
[1776682531533,43.05,75124.64,12.9,0.52759,0.00017,21.44907]
[1776682531688,43.05,75124.64,12.9,0.52759,0.00017,21.44907]
[1776682534712,43.05,75124.5,12.9,0.52757,0.00017,21.44514]
[1776682536016,43.05,75124.46,12.9,0.52756,0.00017,21.44515]
[1776682537713,43.05,75124.14,12.9,0.52751,0.00017,21.44526]
[1776682538855,43.05,75124.13,12.9,0.5275,0.00017,21.44527]
[1776682540794,43.05,75124.28,12.9,0.52753,0.00017,21.44521]
[1776682542035,43.05,75124.28,12.9,0.52753,0.00017,21.44521]
[1776682544170,43.05,75124.28,12.9,0.52753,0.00017,21.44521]
[1776682544316,43.05,75124.28,12.9,0.52753,0.00017,21.44521]
[1776682547371,43.05,75124.42,12.9,0.52755,0.00017,21.44516]
[1776682548705,43.05,75123.78,12.9,0.52744,0.00017,21.44539]
[1776682550284,43.05,75123.78,12.9,0.52744,0.00017,21.44539]
[1776682550414,43.05,75123.78,12.9,0.52744,0.00017,21.44539]
[1776682550578,43.05,75123.96,12.9,0.52748,0.00017,21.44532]
[1776682552756,43.05,75125.34,12.9,0.52771,0.00017,21.44483]
[1776682553380,43.05,75125.34,12.9,0.52771,0.00017,21.44483]
[1776682553537,43.04,75125.34,12.9,0.52771,0.00017,21.44483]
[1776682554873,43.04,75125.38,12.9,0.52772,0.00017,21.44482]
[1776682556525,43.04,75125.91,12.9,0.52781,0.00017,21.44463]
[1776682557575,43.04,75126.08,12.9,0.52784,0.00017,21.44457]
[1776682559530,43.04,75125.94,12.9,0.52782,0.00017,21.44461]
[1776682559691,43.04,75125.94,12.9,0.52782,0.00017,21.44461]
[1776682562102,43.04,75126.41,12.9,0.5279,0.00017,21.44444]
[1776682562216,43.04,75126.41,12.9,0.5279,0.00017,21.44444]
[1776682562238,43.04,75126.41,12.9,0.5279,0.00017,21.44444]
[1776682562279,43.04,75126.41,12.9,0.5279,0.00017,21.44444]
[1776682562487,43.04,75128.14,12.9,0.52819,0.00017,21.44381]
[1776682562570,43.04,75128.14,12.9,0.52819,0.00017,21.44381]
[1776682562782,43.04,75128.14,12.9,0.52819,0.00017,21.44381]
[1776682563000,43.04,75128.14,12.9,0.52819,0.00017,21.44381]
[1776682563274,43.04,75128.14,12.9,0.52819,0.00017,21.44381]
[1776682563315,43.04,75140.72,12.9,0.53035,0.00017,21.43886]
[1776682564411,43.04,75140.72,12.9,0.53035,0.00017,21.43886]
[1776682565645,43.04,75140.41,12.9,0.5303,0.00017,21.43899]
[1776682566691,43.04,75140.3,12.9,0.53028,0.00017,21.43904]
[1776682567184,43.04,75140.3,12.9,0.53028,0.00017,21.43904]
[1776682567348,43.04,75140.3,12.9,0.53028,0.00017,21.43904]
[1776682567714,43.04,75139.25,12.9,0.5301,0.00017,21.43947]
[1776682568289,43.04,75133.27,12.9,0.52907,0.00017,21.44187]
[1776682568916,43.04,75133.27,12.9,0.52907,0.00017,21.44187]
[1776682571019,43.04,75132.42,12.9,0.52893,0.00017,21.44219]
[1776682571762,43.04,75131.75,12.9,0.52881,0.00017,21.44245]
[1776682572901,43.04,75131.61,12.9,0.52879,0.00017,21.4425]
[1776682574055,43.04,75130.93,12.9,0.52867,0.00017,21.44276]
[1776682574858,43.04,75130.55,12.9,0.52861,0.00017,21.44291]
[1776682575059,43.04,75130.55,12.9,0.52861,0.00017,21.44291]
[1776682575338,43.04,75120.95,12.9,0.52696,0.00017,21.44635]
[1776682577945,43.04,75120.87,12.9,0.52695,0.00017,21.44638]
[1776682578233,43.04,75120.87,12.9,0.52695,0.00017,21.44638]
[1776682578354,43.04,75120.87,12.9,0.52695,0.00017,21.44638]
[1776682579300,43.04,75119.39,12.9,0.52669,0.00017,21.44688]
[1776682579369,43.04,75113.17,12.9,0.52563,0.00017,21.44888]
[1776682579567,43.04,75113.17,12.9,0.52563,0.00017,21.44888]
[1776682580377,43.04,75107.63,12.9,0.52467,0.00017,21.45053]
[1776682580635,43.04,75107.63,12.9,0.52467,0.00017,21.45053]
[1776682585291,43.04,75102.69,12.9,0.52383,0.00017,21.4519]
[1776682586000,43.04,75102.45,12.9,0.52379,0.00017,21.45196]
[1776682586032,43.04,75102.45,12.9,0.52379,0.00017,21.45196]
[1776682586419,43.04,75100.39,12.9,0.52343,0.00017,21.4525]
[1776682586938,43.04,75100.39,12.9,0.52343,0.00017,21.4525]
[1776682587152,43.04,75100.39,12.9,0.52343,0.00017,21.4525]
[1776682587427,43.04,75096.09,12.9,0.52269,0.00017,21.45358]
[1776682587951,43.04,75096.09,12.9,0.52269,0.00017,21.45358]
[1776682588256,43.04,75096.09,12.9,0.52269,0.00017,21.45358]
[1776682593549,43.03,75099.79,12.9,0.52333,0.00017,21.44868]
[1776682595717,43.03,75099.38,12.9,0.52326,0.00017,21.44878]
[1776682600751,43.03,75099.68,12.9,0.52331,0.00017,21.4487]
[1776682601958,43.03,75099.64,12.9,0.52331,0.00017,21.44871]
[1776682601977,43.03,75099.64,12.9,0.52331,0.00017,21.44871]
[1776682602119,43.03,75099.64,12.9,0.52331,0.00017,21.44871]
[1776682602196,43.03,75097.05,12.9,0.52286,0.00017,21.44936]
[1776682602561,43.03,75097.05,12.9,0.52286,0.00017,21.44936]
[1776682603059,43.03,75085.48,12.9,0.52087,0.00017,21.45193]
[1776682604157,43.03,75093.12,12.9,0.52219,0.00017,21.4503]
[1776682609581,43.02,75092.42,12.9,0.52207,0.00017,21.45045]
[1776682614699,43.02,75094.05,12.9,0.52235,0.00017,21.45008]
[1776682618661,43.02,75092.73,12.9,0.52212,0.00017,21.45038]
[1776682620750,43.02,75090.39,12.9,0.52172,0.00017,21.4509]
[1776682621206,43.02,75090.39,12.9,0.52172,0.00017,21.4509]
[1776682621269,43.02,75089.25,12.9,0.52152,0.00017,21.45115]
[1776682621842,43.02,75089.25,12.9,0.52152,0.00017,21.45115]
[1776682621943,43.02,75077.02,12.9,0.51942,0.00017,21.45347]
[1776682623363,43.02,75077.02,12.9,0.51942,0.00017,21.45347]
[1776682623515,43.02,75078.13,12.9,0.51961,0.00017,21.45328]
[1776682624130,43.02,75078.13,12.9,0.51961,0.00017,21.45328]
[1776682624226,43.02,75077.03,12.9,0.51942,0.00017,21.45347]
[1776682626340,43.02,75078.09,12.9,0.5196,0.00017,21.45329]
[1776682626872,43.02,75078.76,12.9,0.51972,0.00017,21.45317]
[1776682626876,43.02,75085.74,12.9,0.52092,0.00017,21.45187]
[1776682632591,43.02,75086.8,12.9,0.5211,0.00017,21.45166]
[1776682634460,43.02,75086.28,12.9,0.52101,0.00017,21.45176]
[1776682634706,43.01,75084.11,12.9,0.52064,0.00017,21.45219]
[1776682634943,43.01,75084.11,12.9,0.52064,0.00017,21.45219]
[1776682635029,43.02,75080.59,12.9,0.52003,0.00017,21.45285]
[1776682636220,43.02,75080.59,12.9,0.52003,0.00017,21.45285]
[1776682636335,43.02,75080.59,12.9,0.52003,0.00017,21.45285]
[1776682637394,43.01,75080.47,12.9,0.52001,0.00017,21.45287]
[1776682638479,43.01,75079.81,12.9,0.5199,0.00017,21.45299]
[1776682639918,43.01,75074.33,12.9,0.51896,0.00017,21.4539]
[1776682640959,43.01,75074.33,12.9,0.51896,0.00017,21.4539]
[1776682642402,43.01,75074.61,12.9,0.51901,0.00017,21.45385]
[1776682642733,43.01,75074.69,12.9,0.51902,0.00017,21.45384]
[1776682643383,43.01,75074.69,12.9,0.51902,0.00017,21.45384]
[1776682646018,43.01,75073.86,12.9,0.51888,0.00017,21.45397]
[1776682647075,43.01,75073.9,12.9,0.51888,0.00017,21.45396]
[1776682649126,43.0,75073.87,12.9,0.51888,0.00017,21.45396]
[1776682650142,43.0,75073.88,12.9,0.51888,0.00017,21.45396]
[1776682652280,43.0,75072.55,12.9,0.51865,0.00017,21.45416]
[1776682652393,43.0,75072.55,12.9,0.51865,0.00017,21.45416]
[1776682655330,43.0,75072.68,12.9,0.51868,0.00017,21.45017]
[1776682656501,43.0,75072.35,12.9,0.51862,0.00017,21.45022]
[1776682658361,43.0,75071.37,12.9,0.51845,0.00017,21.45036]
[1776682659414,43.0,75071.37,12.9,0.51845,0.00017,21.45036]
[1776682661411,43.0,75071.4,12.9,0.51846,0.00017,21.45036]
[1776682662560,43.0,75071.23,12.9,0.51843,0.00017,21.45038]
[1776682663563,43.0,75071.23,12.9,0.51843,0.00017,21.45038]
[1776682664527,43.0,75071.23,12.9,0.51843,0.00017,21.45038]
[1776682665578,43.0,75071.47,12.9,0.51847,0.00017,21.45035]
[1776682667008,43.0,75071.47,12.9,0.51847,0.00017,21.45034]
[1776682667676,43.0,75072.42,12.9,0.51863,0.00017,21.45021]
[1776682668206,43.0,75072.42,12.9,0.51863,0.00017,21.45021]
[1776682670650,42.99,75073.17,12.9,0.51876,0.00017,21.45009]
[1776682670807,42.99,75073.17,12.9,0.51876,0.00017,21.45009]
[1776682673712,42.99,75073.2,12.9,0.51877,0.00017,21.45009]
[1776682674744,42.99,75073.2,12.9,0.51877,0.00017,21.45009]
[1776682676897,42.99,75073.47,12.9,0.51881,0.00017,21.45005]
[1776682677944,42.99,75073.61,12.9,0.51884,0.00017,21.45003]
[1776682678186,42.99,75073.61,12.9,0.51884,0.00017,21.45003]
[1776682680048,42.99,75072.2,12.9,0.5186,0.00017,21.45024]
[1776682680353,42.99,75072.2,12.9,0.5186,0.00017,21.45024]
[1776682680871,42.99,75072.33,12.9,0.51862,0.00017,21.45022]
[1776682680904,42.99,75072.33,12.9,0.51862,0.00017,21.45022]
[1776682681090,42.99,75061.21,12.9,0.5167,0.00017,21.4516]
[1776682681890,42.99,75061.21,12.9,0.5167,0.00017,21.4516]
[1776682682473,42.99,75061.21,12.9,0.5167,0.00017,21.4516]
[1776682682862,42.99,75060.54,12.9,0.51659,0.00017,21.45167]
[1776682683994,42.99,75060.55,12.9,0.51659,0.00017,21.45167]
[1776682684184,42.99,75060.55,12.9,0.51659,0.00017,21.45167]
[1776682685869,42.99,75060.48,12.9,0.51658,0.00017,21.45168]
[1776682686343,42.99,75060.48,12.9,0.51658,0.00017,21.45168]
[1776682686485,42.99,75060.48,12.9,0.51658,0.00017,21.45168]
[1776682689715,42.99,75060.41,12.9,0.51656,0.00017,21.45168]
[1776682689816,42.99,75060.41,12.9,0.51656,0.00017,21.45168]
[1776682692473,42.99,75058.76,12.9,0.51628,0.00017,21.45184]
[1776682693555,42.99,75058.69,12.9,0.51627,0.00017,21.45185]
[1776682693849,42.99,75058.32,12.9,0.5162,0.00017,21.45188]
[1776682695428,42.99,75057.36,12.9,0.51604,0.00017,21.45197]
[1776682695631,42.99,75057.09,12.9,0.51599,0.00017,21.45199]
[1776682695929,42.99,75057.09,12.9,0.51599,0.00017,21.45199]
[1776682696106,42.99,75057.09,12.9,0.51599,0.00017,21.45199]
[1776682698601,42.99,75056.6,12.9,0.51591,0.00017,21.45203]
[1776682698783,42.99,75056.6,12.9,0.51591,0.00017,21.45203]
[1776682701591,42.99,75052.88,12.9,0.51527,0.00017,21.45232]
[1776682702743,42.99,75052.88,12.9,0.51527,0.00017,21.45232]
[1776682703395,42.99,75052.88,12.9,0.51527,0.00017,21.45232]
[1776682703406,42.99,75052.88,12.9,0.51527,0.00017,21.45232]
[1776682703457,42.99,75052.88,12.9,0.51527,0.00017,21.45232]
[1776682703929,42.99,75053.26,12.9,0.51533,0.00017,21.45229]
[1776682704179,42.99,75053.26,12.9,0.51533,0.00017,21.45229]
[1776682704332,42.99,75053.26,12.9,0.51533,0.00017,21.45229]
[1776682704342,42.99,75042.66,12.9,0.51351,0.00017,21.45282]
[1776682704750,42.99,75042.66,12.9,0.51351,0.00017,21.45282]
[1776682704999,42.99,75042.66,12.9,0.51351,0.00017,21.45282]
[1776682706350,42.99,75038.8,12.9,0.51284,0.00017,21.4529]
[1776682707827,42.99,75041.83,12.9,0.51336,0.00017,21.45284]
[1776682708054,42.99,75041.83,12.9,0.51336,0.00017,21.45284]
[1776682709834,42.99,75041.04,12.9,0.51323,0.00017,21.45286]
[1776682710931,42.99,75040.0,12.9,0.51305,0.00017,21.45288]
[1776682710992,42.99,75040.0,12.9,0.51305,0.00017,21.45288]
[1776682711191,42.99,75040.0,12.9,0.51305,0.00017,21.45288]
[1776682712878,42.99,75040.11,12.9,0.51307,0.00017,21.4489]
[1776682713058,42.99,75040.11,12.9,0.51307,0.00017,21.4489]
[1776682713399,42.99,75040.11,12.9,0.51307,0.00017,21.4489]
[1776682713936,42.99,75039.72,12.9,0.513,0.00017,21.44891]
[1776682715076,42.99,75038.43,12.9,0.51278,0.00017,21.44893]
[1776682715091,42.99,75038.43,12.9,0.51278,0.00017,21.44893]
[1776682716947,42.99,75038.3,12.9,0.51275,0.00017,21.44893]
[1776682717152,42.99,75038.3,12.9,0.51275,0.00017,21.44893]
[1776682717873,42.99,75038.08,12.9,0.51272,0.00017,21.44893]
[1776682718020,42.99,75038.08,12.9,0.51272,0.00017,21.44893]
[1776682720008,42.98,75038.86,12.9,0.51285,0.00017,21.44892]
[1776682720225,42.98,75038.86,12.9,0.51285,0.00017,21.44892]
[1776682723055,42.98,75038.47,12.9,0.51278,0.00017,21.44893]
[1776682723668,42.98,75038.79,12.9,0.51284,0.00017,21.44893]
[1776682723688,42.98,75038.79,12.9,0.51284,0.00017,21.44893]
[1776682723708,42.98,75038.79,12.9,0.51284,0.00017,21.44893]
[1776682724110,42.98,75038.79,12.9,0.51284,0.00017,21.44893]
[1776682724396,42.98,75044.76,12.9,0.51387,0.00017,21.44878]
[1776682724622,42.98,75044.76,12.9,0.51387,0.00017,21.44878]
[1776682725142,42.98,75044.76,12.9,0.51387,0.00017,21.44878]
[1776682726214,42.98,75044.3,12.9,0.51379,0.00017,21.44879]
[1776682727423,42.98,75044.3,12.9,0.51379,0.00017,21.44879]
[1776682729219,42.98,75044.22,12.9,0.51378,0.00017,21.4488]
[1776682730421,42.98,75044.11,12.9,0.51376,0.00017,21.4488]
[1776682732391,42.98,75044.18,12.9,0.51377,0.00017,21.4488]
[1776682733600,42.98,75044.03,12.9,0.51374,0.00017,21.4488]
[1776682735495,42.98,75044.03,12.9,0.51374,0.00017,21.4488]
[1776682735654,42.98,75044.03,12.9,0.51374,0.00017,21.4488]
[1776682738556,42.98,75044.04,12.9,0.51374,0.00017,21.4488]
[1776682738816,42.98,75043.79,12.9,0.5137,0.00017,21.44881]
[1776682741620,42.98,75043.79,12.9,0.5137,0.00017,21.44881]
[1776682742670,42.98,75043.82,12.9,0.51371,0.00017,21.44881]
[1776682744775,42.98,75043.82,12.9,0.51371,0.00017,21.44881]
[1776682745935,42.97,75043.72,12.9,0.51369,0.00017,21.44881]
[1776682747747,42.97,75043.8,12.9,0.5137,0.00017,21.44881]
[1776682747986,42.97,75043.8,12.9,0.5137,0.00017,21.44881]
[1776682749519,42.97,75043.8,12.9,0.5137,0.00017,21.44881]
[1776682749581,42.97,75043.8,12.9,0.5137,0.00017,21.44881]
[1776682749831,42.97,75044.59,12.9,0.51384,0.00017,21.44878]
[1776682750165,42.97,75044.59,12.9,0.51384,0.00017,21.44878]
[1776682750578,42.97,75051.76,12.9,0.51508,0.00017,21.44842]
[1776682750997,42.97,75051.76,12.9,0.51508,0.00017,21.44842]
[1776682752193,42.97,75052.29,12.9,0.51517,0.00017,21.44839]
[1776682752506,42.97,75052.29,12.9,0.51517,0.00017,21.44839]
[1776682752538,42.97,75052.29,12.9,0.51517,0.00017,21.44839]
[1776682753043,42.97,75051.49,12.9,0.51503,0.00017,21.44844]
[1776682753162,42.97,75051.49,12.9,0.51503,0.00017,21.44844]
[1776682753875,42.97,75048.85,12.9,0.51457,0.00017,21.44859]
[1776682754239,42.97,75048.85,12.9,0.51457,0.00017,21.44859]
[1776682754483,42.97,75048.85,12.9,0.51457,0.00017,21.44859]
[1776682755267,42.97,75050.05,12.9,0.51478,0.00017,21.44853]
[1776682757070,42.97,75049.45,12.9,0.51468,0.00017,21.44856]
[1776682757242,42.97,75049.45,12.9,0.51468,0.00017,21.44856]
[1776682760135,42.97,75049.57,12.9,0.5147,0.00017,21.44855]
[1776682760347,42.97,75049.57,12.9,0.5147,0.00017,21.44855]
[1776682765714,42.97,75047.6,12.9,0.51436,0.00017,21.44866]
[1776682765792,42.97,75047.6,12.9,0.51436,0.00017,21.44866]
[1776682765840,42.97,75047.6,12.9,0.51436,0.00017,21.44866]
[1776682766801,42.97,75047.56,12.9,0.51435,0.00017,21.44866]
[1776682768401,42.97,75050.03,12.9,0.51478,0.00017,21.44853]
[1776682769348,42.97,75050.37,12.9,0.51484,0.00017,21.44851]
[1776682769504,42.97,75050.37,12.9,0.51484,0.00017,21.44851]
[1776682769776,42.97,75050.47,12.9,0.51485,0.00017,21.4485]
[1776682771952,42.97,75051.33,12.9,0.515,0.00017,21.44845]
[1776682772302,42.97,75051.33,12.9,0.515,0.00017,21.44845]
[1776682772534,42.97,75051.33,12.9,0.515,0.00017,21.44845]
[1776682773692,42.97,75052.18,12.9,0.51515,0.00017,21.44442]
[1776682775513,42.97,75052.1,12.9,0.51514,0.00017,21.44443]
[1776682775683,42.97,75052.14,12.9,0.51514,0.00017,21.44442]
[1776682778554,42.97,75051.52,12.9,0.51504,0.00017,21.44446]
[1776682778714,42.97,75051.77,12.9,0.51508,0.00017,21.44445]
[1776682781604,42.97,75051.43,12.9,0.51502,0.00017,21.44447]
[1776682781770,42.97,75051.75,12.9,0.51507,0.00017,21.44445]
[1776682783002,42.97,75051.39,12.9,0.51501,0.00017,21.44447]
[1776682783758,42.96,75051.39,12.9,0.51501,0.00017,21.44447]
[1776682784726,42.96,75051.78,12.9,0.51508,0.00017,21.44445]
[1776682784906,42.96,75051.78,12.9,0.51508,0.00017,21.44445]
[1776682787755,42.96,75052.51,12.9,0.51521,0.00017,21.4444]
[1776682788740,42.96,75052.53,12.9,0.51521,0.00017,21.4444]
[1776682788798,42.96,75052.53,12.9,0.51521,0.00017,21.4444]
[1776682790955,42.96,75052.61,12.9,0.51522,0.00017,21.44439]
[1776682791498,42.96,75052.61,12.9,0.51522,0.00017,21.44439]
[1776682791849,42.96,75052.61,12.9,0.51522,0.00017,21.44439]
[1776682792171,42.96,75052.61,12.9,0.51522,0.00017,21.44439]
[1776682792737,42.96,75053.4,12.9,0.51536,0.00017,21.44434]
[1776682794168,42.96,75054.81,12.9,0.5156,0.00017,21.44423]
[1776682794398,42.96,75054.81,12.9,0.5156,0.00017,21.44423]
[1776682797221,42.96,75057.27,12.9,0.51603,0.00017,21.44403]
[1776682797480,42.96,75057.27,12.9,0.51603,0.00017,21.44403]
[1776682798375,42.96,75060.27,12.9,0.51654,0.00017,21.44375]
[1776682800348,42.96,75060.16,12.9,0.51653,0.00017,21.44376]
[1776682800547,42.96,75060.16,12.9,0.51653,0.00017,21.44376]
[1776682802149,42.96,75060.75,12.9,0.51663,0.00017,21.4437]
[1776682803360,42.96,75060.64,12.9,0.51661,0.00017,21.44371]
[1776682803538,42.96,75060.64,12.9,0.51661,0.00017,21.44371]
[1776682805698,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682805723,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682805817,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682805903,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682806001,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682806064,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682806090,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682806096,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682806294,42.96,75061.42,12.9,0.51674,0.00017,21.44363]
[1776682806941,42.96,75064.47,12.9,0.51727,0.00017,21.4433]
[1776682808012,42.96,75068.42,12.9,0.51795,0.00017,21.44281]
[1776682808779,42.96,75069.49,12.9,0.51814,0.00017,21.44266]
[1776682808998,42.96,75072.0,12.9,0.51857,0.00017,21.44231]
[1776682809979,42.96,75072.0,12.9,0.51857,0.00017,21.44231]
[1776682811130,42.96,75073.96,12.9,0.51891,0.00017,21.44201]
[1776682811173,42.96,75073.96,12.9,0.51891,0.00017,21.44201]
[1776682811263,42.96,75076.53,12.9,0.51935,0.00017,21.4416]
[1776682812294,42.96,75076.53,12.9,0.51935,0.00017,21.4416]
[1776682812365,42.96,75076.53,12.9,0.51935,0.00017,21.4416]
[1776682812532,42.96,75076.53,12.9,0.51935,0.00017,21.4416]
[1776682812600,42.96,75080.81,12.9,0.52009,0.00017,21.44086]
[1776682813542,42.96,75080.81,12.9,0.52009,0.00017,21.44086]
[1776682813643,42.96,75075.54,12.9,0.51918,0.00017,21.44176]
[1776682814104,42.96,75075.54,12.9,0.51918,0.00017,21.44176]
[1776682814678,42.96,75075.54,12.9,0.51918,0.00017,21.44176]
[1776682815696,42.96,75072.37,12.9,0.51863,0.00017,21.44225]
[1776682816782,42.96,75072.3,12.9,0.51862,0.00017,21.44226]
[1776682817883,42.96,75072.66,12.9,0.51868,0.00017,21.44221]
[1776682818700,42.96,75072.8,12.9,0.51871,0.00017,21.44219]
[1776682818804,42.96,75072.8,12.9,0.51871,0.00017,21.44219]
[1776682821767,42.96,75072.37,12.9,0.51863,0.00017,21.44225]
[1776682822822,42.96,75072.8,12.9,0.51871,0.00017,21.44219]
[1776682824875,42.96,75072.58,12.9,0.51867,0.00017,21.44222]
[1776682826118,42.96,75072.83,12.9,0.51871,0.00017,21.44219]
[1776682826589,42.96,75072.83,12.9,0.51871,0.00017,21.44219]
[1776682826690,42.96,75073.47,12.9,0.51882,0.00017,21.44209]
[1776682831986,42.96,75074.13,12.9,0.51894,0.00017,21.43801]
[1776682835023,42.96,75075.66,12.9,0.5192,0.00017,21.43777]
[1776682835494,42.96,75075.66,12.9,0.5192,0.00017,21.43777]
[1776682835767,42.96,75077.68,12.9,0.51955,0.00017,21.43744]
[1776682836408,42.96,75077.68,12.9,0.51955,0.00017,21.43744]
[1776682836416,42.96,75065.2,12.9,0.5174,0.00017,21.43924]
[1776682837143,42.96,75065.2,12.9,0.5174,0.00017,21.43924]
[1776682838163,42.96,75063.49,12.9,0.5171,0.00017,21.43944]
[1776682840191,42.96,75064.74,12.9,0.51732,0.00017,21.43929]
[1776682840358,42.96,75064.74,12.9,0.51732,0.00017,21.43929]
[1776682841785,42.96,75064.48,12.9,0.51727,0.00017,21.43932]
[1776682841789,42.96,75064.48,12.9,0.51727,0.00017,21.43932]
[1776682841817,42.96,75064.48,12.9,0.51727,0.00017,21.43932]
[1776682842001,42.96,75064.48,12.9,0.51727,0.00017,21.43932]
[1776682842278,42.96,75064.48,12.9,0.51727,0.00017,21.43932]
[1776682842384,42.96,75053.44,12.9,0.51537,0.00017,21.44036]
[1776682843425,42.96,75053.44,12.9,0.51537,0.00017,21.44036]
[1776682843589,42.96,75053.44,12.9,0.51537,0.00017,21.44036]
[1776682844177,42.96,75051.41,12.9,0.51502,0.00017,21.4405]
[1776682845061,42.96,75051.36,12.9,0.51501,0.00017,21.4405]
[1776682845320,42.96,75051.36,12.9,0.51501,0.00017,21.4405]
[1776682846382,42.96,75047.58,12.9,0.51436,0.00017,21.44071]
[1776682846536,42.96,75047.58,12.9,0.51436,0.00017,21.44071]
[1776682849533,42.96,75047.47,12.9,0.51434,0.00017,21.44072]
[1776682850568,42.96,75047.39,12.9,0.51432,0.00017,21.44072]
[1776682852591,42.96,75047.18,12.9,0.51429,0.00017,21.44073]
[1776682852842,42.96,75047.04,12.9,0.51426,0.00017,21.44074]
[1776682854339,42.96,75047.04,12.9,0.51426,0.00017,21.44074]
[1776682855163,42.96,75047.04,12.9,0.51426,0.00017,21.44074]
[1776682855281,42.96,75047.04,12.9,0.51426,0.00017,21.44074]
[1776682855385,42.96,75047.04,12.9,0.51426,0.00017,21.44074]
[1776682855699,42.96,75047.04,12.9,0.51426,0.00017,21.44074]
[1776682855735,42.96,75034.82,12.9,0.51215,0.00017,21.441]
[1776682856874,42.97,75035.03,12.9,0.51219,0.00017,21.441]
[1776682858713,42.97,75035.82,12.9,0.51233,0.00017,21.441]
[1776682859825,42.97,75035.82,12.9,0.51233,0.00017,21.441]
[1776682860862,42.97,75039.85,12.9,0.51302,0.00017,21.44097]
[1776682861575,42.97,75039.85,12.9,0.51302,0.00017,21.44097]
[1776682861667,42.97,75039.85,12.9,0.51302,0.00017,21.44097]
[1776682862119,42.97,75039.71,12.9,0.513,0.00017,21.44097]
[1776682862382,42.97,75039.71,12.9,0.513,0.00017,21.44097]
[1776682862483,42.97,75039.71,12.9,0.513,0.00017,21.44097]
[1776682862721,42.97,75035.26,12.9,0.51223,0.00017,21.441]
[1776682862956,42.97,75035.26,12.9,0.51223,0.00017,21.441]
[1776682862995,42.97,75035.26,12.9,0.51223,0.00017,21.441]
[1776682863118,42.97,75035.26,12.9,0.51223,0.00017,21.441]
[1776682863367,42.97,75035.26,12.9,0.51223,0.00017,21.441]
[1776682863389,42.97,75035.26,12.9,0.51223,0.00017,21.441]
[1776682863453,42.97,75035.26,12.9,0.51223,0.00017,21.441]
[1776682863517,42.97,75016.88,12.9,0.50906,0.00017,21.4403]
[1776682863988,42.97,75016.88,12.9,0.50906,0.00017,21.4403]
[1776682864046,42.97,75016.88,12.9,0.50906,0.00017,21.4403]
[1776682864290,42.97,75016.88,12.9,0.50906,0.00017,21.4403]
[1776682864659,42.97,75016.88,12.9,0.50906,0.00017,21.4403]
[1776682864658,42.97,75005.87,12.9,0.50716,0.00017,21.43923]
[1776682864788,42.97,75005.87,12.9,0.50716,0.00017,21.43923]
[1776682865752,42.97,75005.95,12.9,0.50717,0.00017,21.43924]
[1776682866165,42.97,75005.95,12.9,0.50717,0.00017,21.43924]
[1776682866321,42.97,75005.95,12.9,0.50717,0.00017,21.43924]
[1776682866399,42.98,74998.27,12.9,0.50584,0.00017,21.43821]
[1776682867959,42.97,74999.62,12.9,0.50608,0.00017,21.43841]
[1776682868053,42.97,74999.62,12.9,0.50608,0.00017,21.43841]
[1776682868100,42.97,74999.62,12.9,0.50608,0.00017,21.43841]
[1776682868413,42.97,75000.73,12.9,0.50627,0.00017,21.43856]
[1776682870964,42.97,74999.5,12.9,0.50606,0.00017,21.43839]
[1776682871272,42.97,74999.5,12.9,0.50606,0.00017,21.43839]
[1776682871640,42.97,74999.5,12.9,0.50606,0.00017,21.43839]
[1776682871709,42.97,74999.5,12.9,0.50606,0.00017,21.43839]
[1776682871690,42.98,74997.97,12.9,0.50579,0.00017,21.43816]
[1776682871846,42.98,74997.97,12.9,0.50579,0.00017,21.43816]
[1776682871863,42.98,74997.97,12.9,0.50579,0.00017,21.43816]
[1776682871973,42.98,74997.97,12.9,0.50579,0.00017,21.43816]
[1776682872252,42.98,74997.97,12.9,0.50579,0.00017,21.43816]
[1776682872505,42.98,74997.97,12.9,0.50579,0.00017,21.43816]
[1776682872889,42.98,74995.77,12.9,0.50541,0.00017,21.43782]
[1776682873027,42.98,74995.77,12.9,0.50541,0.00017,21.43782]
[1776682873497,42.98,74995.77,12.9,0.50541,0.00017,21.43782]
[1776682873654,42.98,74995.77,12.9,0.50541,0.00017,21.43782]
[1776682873752,42.97,75000.18,12.9,0.50617,0.00017,21.43849]
[1776682874063,42.97,75000.18,12.9,0.50617,0.00017,21.43849]
[1776682874089,42.97,75000.18,12.9,0.50617,0.00017,21.43849]
[1776682874174,42.97,75000.18,12.9,0.50617,0.00017,21.43849]
[1776682874359,42.97,75000.18,12.9,0.50617,0.00017,21.43849]
[1776682875097,42.98,75000.7,12.9,0.50626,0.00017,21.43856]
[1776682875127,42.98,75000.7,12.9,0.50626,0.00017,21.43856]
[1776682875462,42.98,75000.63,12.9,0.50625,0.00017,21.43855]
[1776682877633,42.98,75000.38,12.9,0.50621,0.00017,21.43851]
[1776682877702,42.98,75000.82,12.9,0.50628,0.00017,21.43858]
[1776682878157,42.98,75000.82,12.9,0.50628,0.00017,21.43858]
[1776682878419,42.98,75000.82,12.9,0.50628,0.00017,21.43858]
[1776682878483,42.98,74996.17,12.9,0.50548,0.00017,21.43788]
[1776682879529,42.98,74996.17,12.9,0.50548,0.00017,21.43788]
[1776682879692,42.98,74996.17,12.9,0.50548,0.00017,21.43788]
[1776682879719,42.98,74996.17,12.9,0.50548,0.00017,21.43788]
[1776682879756,42.98,74996.17,12.9,0.50548,0.00017,21.43788]
[1776682881441,42.98,74997.7,12.9,0.50575,0.00017,21.43812]
[1776682881792,42.98,74995.3,12.9,0.50533,0.00017,21.43774]
[1776682882002,42.98,74995.3,12.9,0.50533,0.00017,21.43774]
[1776682882513,42.98,74993.13,12.9,0.50496,0.00017,21.43738]
[1776682883340,42.98,74993.13,12.9,0.50496,0.00017,21.43738]
[1776682883578,42.98,74993.13,12.9,0.50496,0.00017,21.43738]
[1776682883779,42.98,74992.81,12.9,0.5049,0.00017,21.43733]
[1776682883911,42.98,74992.81,12.9,0.5049,0.00017,21.43733]
[1776682883940,42.98,74992.81,12.9,0.5049,0.00017,21.43733]
[1776682883963,42.98,74992.81,12.9,0.5049,0.00017,21.43733]
[1776682884073,42.98,74992.81,12.9,0.5049,0.00017,21.43733]
[1776682884290,42.98,74992.81,12.9,0.5049,0.00017,21.43733]
[1776682884339,42.98,74992.81,12.9,0.5049,0.00017,21.43733]
[1776682884459,42.98,74992.81,12.9,0.5049,0.00017,21.43733]
[1776682884727,42.98,75007.41,12.9,0.50742,0.00017,21.43941]
[1776682885275,42.98,75007.41,12.9,0.50742,0.00017,21.43941]
[1776682886289,42.98,75008.21,12.9,0.50756,0.00017,21.4395]
[1776682886350,42.98,75008.21,12.9,0.50756,0.00017,21.4395]
[1776682886640,42.98,75008.21,12.9,0.50756,0.00017,21.4395]
[1776682891917,42.99,75008.98,12.9,0.50769,0.00017,21.43561]
[1776682892584,43.0,75006.71,12.9,0.5073,0.00017,21.43536]
[1776682898363,43.0,75007.02,12.9,0.50736,0.00017,21.43539]
[1776682898736,43.0,75010.8,12.9,0.50801,0.00017,21.4358]
[1776682904775,43.01,75013.05,12.9,0.5084,0.00017,21.43601]
[1776682904778,43.01,75013.05,12.9,0.5084,0.00017,21.43601]
[1776682905705,43.01,75013.02,12.9,0.50839,0.00017,21.43601]
[1776682909708,43.02,75016.88,12.9,0.50906,0.00017,21.43633]
[1776682911565,43.02,75017.74,12.9,0.50921,0.00017,21.43639]
[1776682911606,43.02,75017.74,12.9,0.50921,0.00017,21.43639]
[1776682911996,43.02,75019.86,12.9,0.50957,0.00017,21.43653]
[1776682911997,43.02,75019.86,12.9,0.50957,0.00017,21.43653]
[1776682917191,43.03,75021.75,12.9,0.5099,0.00017,21.43664]
[1776682917773,43.03,75016.51,12.9,0.509,0.00017,21.4363]
[1776682919796,43.03,75014.95,12.9,0.50873,0.00017,21.43617]
[1776682919893,43.03,75014.22,12.9,0.5086,0.00017,21.43611]
[1776682919913,43.03,75014.22,12.9,0.5086,0.00017,21.43611]
[1776682919985,43.03,75014.22,12.9,0.5086,0.00017,21.43611]
[1776682920794,43.03,75003.31,12.9,0.50672,0.00017,21.43493]
[1776682922901,43.04,75004.17,12.9,0.50687,0.00017,21.43504]
[1776682924771,43.04,75007.88,12.9,0.50751,0.00017,21.43548]
[1776682924794,43.04,75007.88,12.9,0.50751,0.00017,21.43548]
[1776682924822,43.04,75009.65,12.9,0.50781,0.00017,21.43568]
[1776682926692,43.04,75009.65,12.9,0.50781,0.00017,21.43567]
[1776682926770,43.04,75015.74,12.9,0.50887,0.00017,21.43624]
[1776682928564,43.04,75017.79,12.9,0.50922,0.00017,21.43639]
[1776682932678,43.05,75019.2,12.9,0.50946,0.00017,21.43649]
[1776682937392,43.05,75016.42,12.9,0.50898,0.00017,21.43629]
[1776682941302,43.06,75019.58,12.9,0.50953,0.00017,21.43651]
[1776682943812,43.06,75023.0,12.9,0.51012,0.00017,21.43671]
[1776682943820,43.06,75023.0,12.9,0.51012,0.00017,21.43671]
[1776682947001,43.06,75023.45,12.9,0.5102,0.00017,21.43673]
[1776682947638,43.06,75023.45,12.9,0.5102,0.00017,21.43673]
[1776682949045,43.06,75029.27,12.9,0.5112,0.00017,21.43695]
[1776682949102,43.06,75029.27,12.9,0.5112,0.00017,21.43695]
[1776682949243,43.06,75029.27,12.9,0.5112,0.00017,21.43695]
[1776682949255,43.06,75029.27,12.9,0.5112,0.00017,21.43695]
[1776682949406,43.06,75029.27,12.9,0.5112,0.00017,21.43695]
[1776682949841,43.06,75029.27,12.9,0.5112,0.00017,21.43695]
[1776682949988,43.06,75030.18,12.9,0.51135,0.00017,21.43697]
[1776682950674,43.06,75038.88,12.9,0.51285,0.00017,21.43701]
[1776682951291,43.06,75038.88,12.9,0.51285,0.00017,21.43701]
[1776682951387,43.06,75038.88,12.9,0.51285,0.00017,21.43701]
[1776682951679,43.06,75038.88,12.9,0.51285,0.00017,21.43701]
[1776682951742,43.06,75044.03,12.9,0.51374,0.00017,21.43292]
[1776682952322,43.06,75044.03,12.9,0.51374,0.00017,21.43292]
[1776682952325,43.06,75044.03,12.9,0.51374,0.00017,21.43292]
[1776682952426,43.06,75044.03,12.9,0.51374,0.00017,21.43292]
[1776682952670,43.06,75044.03,12.9,0.51374,0.00017,21.43292]
[1776682954001,43.06,75049.49,12.9,0.51468,0.00017,21.43268]
[1776682954033,43.06,75049.49,12.9,0.51468,0.00017,21.43268]
[1776682954660,43.06,75049.49,12.9,0.51468,0.00017,21.43268]
[1776682954674,43.06,75049.49,12.9,0.51468,0.00017,21.43268]
[1776682954765,43.06,75053.08,12.9,0.5153,0.00017,21.43245]
[1776682955160,43.06,75063.47,12.9,0.51709,0.00017,21.43151]
[1776682959735,43.06,75062.89,12.9,0.51699,0.00017,21.43158]
[1776682959810,43.06,75062.89,12.9,0.51699,0.00017,21.43158]
[1776682959816,43.06,75062.89,12.9,0.51699,0.00017,21.43158]
[1776682959843,43.06,75062.89,12.9,0.51699,0.00017,21.43158]
[1776682959830,43.06,75064.67,12.9,0.5173,0.00017,21.43138]
[1776682960180,43.06,75064.67,12.9,0.5173,0.00017,21.43138]
[1776682960461,43.06,75064.67,12.9,0.5173,0.00017,21.43138]
[1776682960724,43.06,75064.67,12.9,0.5173,0.00017,21.43138]
[1776682960793,43.06,75064.67,12.9,0.5173,0.00017,21.43138]
[1776682960822,43.06,75081.7,12.9,0.52023,0.00017,21.42882]
[1776682961084,43.06,75084.04,12.9,0.52063,0.00017,21.42838]
[1776682965273,43.07,75084.82,12.9,0.52076,0.00017,21.42823]
[1776682966719,43.07,75085.46,12.9,0.52087,0.00017,21.42811]
[1776682966787,43.07,75085.36,12.9,0.52085,0.00017,21.42813]
[1776682967125,43.07,75091.2,12.9,0.52186,0.00017,21.4269]
[1776682968254,43.07,75091.2,12.9,0.52186,0.00017,21.4269]
[1776682968524,43.07,75091.2,12.9,0.52186,0.00017,21.4269]
[1776682969650,43.07,75092.23,12.9,0.52203,0.00017,21.42667]
[1776682969767,43.07,75092.23,12.9,0.52203,0.00017,21.42667]
[1776682970004,43.07,75095.49,12.9,0.52259,0.00017,21.42592]
[1776682970555,43.07,75103.22,12.9,0.52392,0.00017,21.42395]
[1776682974544,43.07,75105.86,12.9,0.52438,0.00017,21.42323]
[1776682974757,43.07,75105.86,12.9,0.52438,0.00017,21.42323]
[1776682974762,43.07,75105.86,12.9,0.52438,0.00017,21.42323]
[1776682974816,43.07,75105.86,12.9,0.52438,0.00017,21.42323]
[1776682975303,43.08,75105.89,12.9,0.52438,0.00017,21.42322]
[1776682977967,43.07,75105.79,12.9,0.52436,0.00017,21.42325]
[1776682980604,43.07,75105.32,12.9,0.52428,0.00017,21.42338]
[1776682981155,43.07,75105.51,12.9,0.52432,0.00017,21.42333]
[1776682983157,43.07,75103.81,12.9,0.52402,0.00017,21.4238]
[1776682983258,43.08,75103.81,12.9,0.52402,0.00017,21.4238]
[1776682984294,43.08,75103.81,12.9,0.52402,0.00017,21.4238]
[1776682984380,43.08,75104.25,12.9,0.5241,0.00017,21.42368]
[1776682989429,43.08,75104.44,12.9,0.52413,0.00017,21.42363]
[1776682989669,43.08,75104.44,12.9,0.52413,0.00017,21.42363]
[1776682989737,43.08,75104.44,12.9,0.52413,0.00017,21.42363]
[1776682990153,43.08,75104.44,12.9,0.52413,0.00017,21.42363]
[1776682990759,43.08,75104.44,12.9,0.52413,0.00017,21.42363]
[1776682990858,43.08,75091.14,12.9,0.52184,0.00017,21.42692]
[1776682991540,43.08,75101.38,12.9,0.5236,0.00017,21.42445]
[1776682992714,43.08,75101.38,12.9,0.5236,0.00017,21.42445]
[1776682997969,43.08,75102.0,12.9,0.52371,0.00017,21.42429]
[1776683003589,43.08,75102.07,12.9,0.52372,0.00017,21.42427]
[1776683005433,43.08,75103.42,12.9,0.52396,0.00017,21.42391]
[1776683005711,43.08,75103.42,12.9,0.52396,0.00017,21.42391]
[1776683006804,43.08,75104.09,12.9,0.52407,0.00017,21.42373]
[1776683006860,43.08,75109.01,12.9,0.52492,0.00017,21.42233]
[1776683006979,43.08,75109.01,12.9,0.52492,0.00017,21.42233]
[1776683007841,43.08,75109.01,12.9,0.52492,0.00017,21.42233]
[1776683008418,43.08,75103.59,12.9,0.52398,0.00017,21.42386]
[1776683010793,43.08,75095.7,12.9,0.52263,0.00017,21.42587]
[1776683016633,43.08,75097.24,12.9,0.5229,0.00017,21.42152]
[1776683018138,43.08,75097.31,12.9,0.52291,0.00017,21.4215]
[1776683018233,43.08,75097.31,12.9,0.52291,0.00017,21.4215]
[1776683019034,43.08,75097.31,12.9,0.52291,0.00017,21.4215]
[1776683019125,43.08,75097.31,12.9,0.52291,0.00017,21.4215]
[1776683019137,43.08,75097.31,12.9,0.52291,0.00017,21.4215]
[1776683019156,43.08,75097.31,12.9,0.52291,0.00017,21.4215]
[1776683019457,43.08,75097.31,12.9,0.52291,0.00017,21.4215]
[1776683019523,43.08,75097.31,12.9,0.52291,0.00017,21.4215]
[1776683019569,43.08,75088.48,12.9,0.52139,0.00017,21.42352]
[1776683021455,43.08,75086.27,12.9,0.52101,0.00017,21.42398]
[1776683021578,43.08,75086.27,12.9,0.52101,0.00017,21.42398]
[1776683021588,43.08,75086.27,12.9,0.52101,0.00017,21.42398]
[1776683021870,43.08,75086.27,12.9,0.52101,0.00017,21.42398]
[1776683021890,43.08,75086.64,12.9,0.52107,0.00017,21.4239]
[1776683022516,43.08,75092.31,12.9,0.52205,0.00017,21.42268]
[1776683028225,43.08,75092.96,12.9,0.52216,0.00017,21.42254]
[1776683033688,43.08,75092.46,12.9,0.52207,0.00017,21.42265]
[1776683035484,43.08,75093.42,12.9,0.52224,0.00017,21.42243]
[1776683036973,43.08,75093.17,12.9,0.52219,0.00017,21.42249]
[1776683037568,43.08,75093.17,12.9,0.52219,0.00017,21.42249]
[1776683037620,43.08,75098.72,12.9,0.52315,0.00017,21.42116]
[1776683038136,43.08,75098.72,12.9,0.52315,0.00017,21.42116]
[1776683038539,43.08,75098.72,12.9,0.52315,0.00017,21.42116]
[1776683038628,43.09,75094.33,12.9,0.52239,0.00017,21.42222]
[1776683039587,43.09,75094.33,12.9,0.52239,0.00017,21.42222]
[1776683039634,43.09,75086.47,12.9,0.52104,0.00017,21.42394]
[1776683040957,43.09,75083.41,12.9,0.52052,0.00017,21.42454]
[1776683040972,43.09,75083.41,12.9,0.52052,0.00017,21.42454]
[1776683041369,43.09,75083.41,12.9,0.52052,0.00017,21.42454]
[1776683041475,43.09,75083.41,12.9,0.52052,0.00017,21.42454]
[1776683041594,43.09,75083.41,12.9,0.52052,0.00017,21.42454]
[1776683041855,43.09,75083.41,12.9,0.52052,0.00017,21.42454]
[1776683041865,43.09,75083.41,12.9,0.52052,0.00017,21.42454]
[1776683041871,43.09,75083.41,12.9,0.52052,0.00017,21.42454]
[1776683041873,43.09,75075.59,12.9,0.51917,0.00017,21.42591]
[1776683041949,43.09,75075.59,12.9,0.51917,0.00017,21.42591]
[1776683042224,43.09,75075.59,12.9,0.51917,0.00017,21.42591]
[1776683042879,43.09,75075.59,12.9,0.51917,0.00017,21.42591]
[1776683042912,43.09,75075.59,12.9,0.51917,0.00017,21.42591]
[1776683042655,43.09,75080.93,12.9,0.52009,0.00017,21.425]
[1776683043005,43.09,75080.93,12.9,0.52009,0.00017,21.425]
[1776683043918,43.09,75088.73,12.9,0.52143,0.00017,21.42347]
[1776683044996,43.09,75088.21,12.9,0.52134,0.00017,21.42358]
[1776683046993,43.09,75092.5,12.9,0.52208,0.00017,21.42265]
[1776683050396,43.09,75093.32,12.9,0.52222,0.00017,21.42246]
[1776683050478,43.09,75093.32,12.9,0.52222,0.00017,21.42246]
[1776683050712,43.09,75094.85,12.9,0.52248,0.00017,21.42211]
[1776683053293,43.09,75096.58,12.9,0.52278,0.00017,21.42169]
[1776683053900,43.09,75095.44,12.9,0.52258,0.00017,21.42197]
[1776683054729,43.09,75095.44,12.9,0.52258,0.00017,21.42197]
[1776683055507,43.09,75094.72,12.9,0.52246,0.00017,21.42214]
[1776683056339,43.09,75093.53,12.9,0.52225,0.00017,21.42241]
[1776683056713,43.09,75093.53,12.9,0.52225,0.00017,21.42241]
[1776683056728,43.09,75093.53,12.9,0.52225,0.00017,21.42241]
[1776683056755,43.09,75084.92,12.9,0.52077,0.00017,21.42425]
[1776683057236,43.09,75084.92,12.9,0.52077,0.00017,21.42425]
[1776683057264,43.09,75084.92,12.9,0.52077,0.00017,21.42425]
[1776683057650,43.09,75084.92,12.9,0.52077,0.00017,21.42425]
[1776683057762,43.09,75075.85,12.9,0.51921,0.00017,21.42587]
[1776683058265,43.09,75075.85,12.9,0.51921,0.00017,21.42587]
[1776683059317,43.09,75076.8,12.9,0.51938,0.00017,21.42572]
[1776683060309,43.09,75078.22,12.9,0.51962,0.00017,21.42548]
[1776683061065,43.1,75078.27,12.9,0.51963,0.00017,21.42547]
[1776683062340,43.1,75077.67,12.9,0.51953,0.00017,21.42557]
[1776683062608,43.1,75077.67,12.9,0.51953,0.00017,21.42557]
[1776683065379,43.1,75077.7,12.9,0.51953,0.00017,21.42557]
[1776683066560,43.1,75077.7,12.9,0.51953,0.00017,21.42557]
[1776683066825,43.1,75079.12,12.9,0.51978,0.00017,21.42533]
[1776683067044,43.1,75079.12,12.9,0.51978,0.00017,21.42533]
[1776683067048,43.1,75079.12,12.9,0.51978,0.00017,21.42533]
[1776683067068,43.1,75079.12,12.9,0.51978,0.00017,21.42533]
[1776683067451,43.1,75079.12,12.9,0.51978,0.00017,21.42533]
[1776683067534,43.1,75079.12,12.9,0.51978,0.00017,21.42533]
[1776683067762,43.1,75079.12,12.9,0.51978,0.00017,21.42533]
[1776683067832,43.1,75084.69,12.9,0.52073,0.00017,21.4243]
[1776683073874,43.1,75085.48,12.9,0.52087,0.00017,21.42017]
[1776683077384,43.1,75085.62,12.9,0.52089,0.00017,21.42014]
[1776683077391,43.1,75085.62,12.9,0.52089,0.00017,21.42014]
[1776683077902,43.1,75079.2,12.9,0.51979,0.00017,21.42134]
[1776683079325,43.1,75076.97,12.9,0.51941,0.00017,21.42171]
[1776683079423,43.1,75076.97,12.9,0.51941,0.00017,21.42171]
[1776683079916,43.1,75084.83,12.9,0.52076,0.00017,21.4203]
[1776683080027,43.1,75084.83,12.9,0.52076,0.00017,21.4203]
[1776683080923,43.11,75091.16,12.9,0.52185,0.00017,21.41898]
[1776683082081,43.11,75094.22,12.9,0.52237,0.00017,21.41829]
[1776683082117,43.11,75094.22,12.9,0.52237,0.00017,21.41829]
[1776683082192,43.11,75094.22,12.9,0.52237,0.00017,21.41829]
[1776683082937,43.11,75084.72,12.9,0.52074,0.00017,21.42032]
[1776683083114,43.11,75084.72,12.9,0.52074,0.00017,21.42032]
[1776683083945,43.11,75080.19,12.9,0.51996,0.00017,21.42117]
[1776683088979,43.11,75078.68,12.9,0.5197,0.00017,21.42143]
[1776683090110,43.11,75078.54,12.9,0.51968,0.00017,21.42145]
[1776683090382,43.11,75078.54,12.9,0.51968,0.00017,21.42145]
[1776683090442,43.11,75078.54,12.9,0.51968,0.00017,21.42145]
[1776683090593,43.11,75078.54,12.9,0.51968,0.00017,21.42145]
[1776683090998,43.11,75074.01,12.9,0.5189,0.00017,21.42219]
[1776683093001,43.11,75071.13,12.9,0.5184,0.00017,21.42261]
[1776683093206,43.11,75071.13,12.9,0.5184,0.00017,21.42261]
[1776683093395,43.11,75071.13,12.9,0.5184,0.00017,21.42261]
[1776683094231,43.11,75070.88,12.9,0.51836,0.00017,21.42264]
[1776683096259,43.11,75071.07,12.9,0.51839,0.00017,21.42262]
[1776683096314,43.11,75071.07,12.9,0.51839,0.00017,21.42262]
[1776683097955,43.11,75073.63,12.9,0.51883,0.00017,21.42224]
[1776683099312,43.11,75074.07,12.9,0.51891,0.00017,21.42218]
[1776683099777,43.11,75074.07,12.9,0.51891,0.00017,21.42218]
[1776683102573,43.11,75075.82,12.9,0.51921,0.00017,21.4219]
[1776683102713,43.11,75075.82,12.9,0.51921,0.00017,21.4219]
[1776683102777,43.11,75075.82,12.9,0.51921,0.00017,21.4219]
[1776683104931,43.11,75079.57,12.9,0.51985,0.00017,21.42128]
[1776683104960,43.11,75079.57,12.9,0.51985,0.00017,21.42128]
[1776683105004,43.11,75079.57,12.9,0.51985,0.00017,21.42128]
[1776683105222,43.11,75082.02,12.9,0.52027,0.00017,21.42083]
[1776683105249,43.11,75082.02,12.9,0.52027,0.00017,21.42083]
[1776683105324,43.11,75082.02,12.9,0.52027,0.00017,21.42083]
[1776683105954,43.11,75082.02,12.9,0.52027,0.00017,21.42083]
[1776683105973,43.11,75089.3,12.9,0.52153,0.00017,21.41939]
[1776683106946,43.11,75089.3,12.9,0.52153,0.00017,21.41939]
[1776683106971,43.11,75095.58,12.9,0.52261,0.00017,21.41797]
[1776683109498,43.11,75095.96,12.9,0.52267,0.00017,21.41788]
[1776683110001,43.11,75095.83,12.9,0.52265,0.00017,21.41791]
[1776683112605,43.11,75096.75,12.9,0.52281,0.00017,21.41769]
[1776683112788,43.11,75096.75,12.9,0.52281,0.00017,21.41769]
[1776683112890,43.11,75097.77,12.9,0.52298,0.00017,21.41744]
[1776683115941,43.11,75099.63,12.9,0.5233,0.00017,21.41697]
[1776683115948,43.11,75099.63,12.9,0.5233,0.00017,21.41697]
[1776683115993,43.11,75099.63,12.9,0.5233,0.00017,21.41697]
[1776683118265,43.12,75104.43,12.9,0.52412,0.00017,21.4157]
[1776683120291,43.12,75104.89,12.9,0.5242,0.00017,21.41558]
[1776683120491,43.12,75104.89,12.9,0.5242,0.00017,21.41558]
[1776683120802,43.12,75104.89,12.9,0.5242,0.00017,21.41558]
[1776683120898,43.12,75104.89,12.9,0.5242,0.00017,21.41558]
[1776683121619,43.12,75104.91,12.9,0.52421,0.00017,21.41557]
[1776683121825,43.12,75104.91,12.9,0.52421,0.00017,21.41557]
[1776683122001,43.12,75104.91,12.9,0.52421,0.00017,21.41557]
[1776683121907,43.12,75117.61,12.9,0.52639,0.00017,21.41175]
[1776683124271,43.12,75118.93,12.9,0.52661,0.00017,21.41132]
[1776683124450,43.12,75118.93,12.9,0.52661,0.00017,21.41132]
[1776683124801,43.12,75118.93,12.9,0.52661,0.00017,21.41132]
[1776683127234,43.12,75120.54,12.9,0.52689,0.00017,21.41078]
[1776683127396,43.12,75120.54,12.9,0.52689,0.00017,21.41078]
[1776683127756,43.12,75120.54,12.9,0.52689,0.00017,21.41078]
[1776683127899,43.12,75120.54,12.9,0.52689,0.00017,21.41078]
[1776683129590,43.12,75124.42,12.9,0.52755,0.00017,21.40944]
[1776683130318,43.12,75124.59,12.9,0.52758,0.00017,21.40938]
[1776683130480,43.12,75124.59,12.9,0.52758,0.00017,21.40938]
[1776683132587,43.12,75124.77,12.9,0.52762,0.00017,21.40534]
[1776683132760,43.12,75124.77,12.9,0.52762,0.00017,21.40534]
[1776683132912,43.12,75124.77,12.9,0.52762,0.00017,21.40534]
[1776683133906,43.12,75124.63,12.9,0.52759,0.00017,21.40539]
[1776683133996,43.12,75124.63,12.9,0.52759,0.00017,21.40539]
[1776683133987,43.12,75120.41,12.9,0.52687,0.00017,21.40684]
[1776683134057,43.12,75120.41,12.9,0.52687,0.00017,21.40684]
[1776683134069,43.12,75120.41,12.9,0.52687,0.00017,21.40684]
[1776683134240,43.12,75120.41,12.9,0.52687,0.00017,21.40684]
[1776683134640,43.12,75120.41,12.9,0.52687,0.00017,21.40684]
[1776683135433,43.12,75122.36,12.9,0.5272,0.00017,21.40618]
[1776683136416,43.12,75122.28,12.9,0.52719,0.00017,21.40621]
[1776683136582,43.12,75122.28,12.9,0.52719,0.00017,21.40621]
[1776683136725,43.12,75122.28,12.9,0.52719,0.00017,21.40621]
[1776683137050,43.12,75122.42,12.9,0.52721,0.00017,21.40616]
[1776683137661,43.12,75122.42,12.9,0.52721,0.00017,21.40616]
[1776683138021,43.12,75122.42,12.9,0.52721,0.00017,21.40616]
[1776683138087,43.12,75126.48,12.9,0.52791,0.00017,21.40472]
[1776683138101,43.12,75126.48,12.9,0.52791,0.00017,21.40472]
[1776683138654,43.12,75126.48,12.9,0.52791,0.00017,21.40472]
[1776683139207,43.12,75129.03,12.9,0.52835,0.00017,21.40379]
[1776683139246,43.12,75129.03,12.9,0.52835,0.00017,21.40379]
[1776683139308,43.12,75129.03,12.9,0.52835,0.00017,21.40379]
[1776683139376,43.12,75129.03,12.9,0.52835,0.00017,21.40379]
[1776683139716,43.12,75129.03,12.9,0.52835,0.00017,21.40379]
[1776683140546,43.12,75131.73,12.9,0.52881,0.00017,21.40277]
[1776683140869,43.12,75131.73,12.9,0.52881,0.00017,21.40277]
[1776683140901,43.12,75131.73,12.9,0.52881,0.00017,21.40277]
[1776683140954,43.12,75131.73,12.9,0.52881,0.00017,21.40277]
[1776683141589,43.11,75132.92,12.9,0.52902,0.00017,21.40231]
[1776683141765,43.11,75132.92,12.9,0.52902,0.00017,21.40231]
[1776683141935,43.11,75132.92,12.9,0.52902,0.00017,21.40231]
[1776683142002,43.11,75141.35,12.9,0.53046,0.00017,21.39891]
[1776683142949,43.11,75141.35,12.9,0.53046,0.00017,21.39891]
[1776683142982,43.11,75146.73,12.9,0.53139,0.00017,21.39659]
[1776683143601,43.11,75146.73,12.9,0.53139,0.00017,21.39659]
[1776683148772,43.12,75147.15,12.9,0.53146,0.00017,21.3964]
[1776683153469,43.12,75148.04,12.9,0.53161,0.00017,21.39601]
[1776683153833,43.12,75148.04,12.9,0.53161,0.00017,21.39601]
[1776683153927,43.12,75148.04,12.9,0.53161,0.00017,21.39601]
[1776683154001,43.12,75148.04,12.9,0.53161,0.00017,21.39601]
[1776683154043,43.12,75147.44,12.9,0.53151,0.00017,21.39628]
[1776683154664,43.12,75147.44,12.9,0.53151,0.00017,21.39628]
[1776683154808,43.12,75147.44,12.9,0.53151,0.00017,21.39628]
[1776683154963,43.12,75147.44,12.9,0.53151,0.00017,21.39628]
[1776683154963,43.12,75147.44,12.9,0.53151,0.00017,21.39628]
[1776683155004,43.12,75147.44,12.9,0.53151,0.00017,21.39628]
[1776683155019,43.12,75139.58,12.9,0.53016,0.00017,21.39965]
[1776683155093,43.12,75139.58,12.9,0.53016,0.00017,21.39965]
[1776683155110,43.12,75139.58,12.9,0.53016,0.00017,21.39965]
[1776683155984,43.12,75139.58,12.9,0.53016,0.00017,21.39965]
[1776683156034,43.12,75134.03,12.9,0.52921,0.00017,21.40188]
[1776683156171,43.12,75134.03,12.9,0.52921,0.00017,21.40188]
[1776683157273,43.12,75133.02,12.9,0.52903,0.00017,21.40227]
[1776683157453,43.12,75133.02,12.9,0.52903,0.00017,21.40227]
[1776683158466,43.11,75128.05,12.9,0.52818,0.00017,21.40415]
[1776683161193,43.11,75127.91,12.9,0.52816,0.00017,21.4042]
[1776683162411,43.11,75127.86,12.9,0.52815,0.00017,21.40421]
[1776683162425,43.11,75127.86,12.9,0.52815,0.00017,21.40421]
[1776683162478,43.11,75127.86,12.9,0.52815,0.00017,21.40421]
[1776683162531,43.11,75127.86,12.9,0.52815,0.00017,21.40421]
[1776683163152,43.11,75129.85,12.9,0.52849,0.00017,21.40348]
[1776683163266,43.11,75129.85,12.9,0.52849,0.00017,21.40348]
[1776683163450,43.11,75129.85,12.9,0.52849,0.00017,21.40348]
[1776683165003,43.11,75129.99,12.9,0.52852,0.00017,21.40342]
[1776683165414,43.11,75129.76,12.9,0.52848,0.00017,21.40351]
[1776683167360,43.11,75130.1,12.9,0.52853,0.00017,21.40338]
[1776683168463,43.11,75130.1,12.9,0.52853,0.00017,21.40338]
[1776683169315,43.11,75130.1,12.9,0.52853,0.00017,21.40338]
[1776683169369,43.11,75130.1,12.9,0.52853,0.00017,21.40338]
[1776683169409,43.11,75130.1,12.9,0.52853,0.00017,21.40338]
[1776683169549,43.11,75130.1,12.9,0.52853,0.00017,21.40338]
[1776683169867,43.11,75130.1,12.9,0.52853,0.00017,21.40338]
[1776683173590,43.11,75133.2,12.9,0.52907,0.00017,21.40219]
[1776683173750,43.11,75133.2,12.9,0.52907,0.00017,21.40219]
[1776683176533,43.11,75133.38,12.9,0.5291,0.00017,21.40212]
[1776683176703,43.11,75133.38,12.9,0.5291,0.00017,21.40212]
[1776683177679,43.11,75133.34,12.9,0.52909,0.00017,21.40214]
[1776683177718,43.11,75133.34,12.9,0.52909,0.00017,21.40214]
[1776683178606,43.11,75141.6,12.9,0.53051,0.00017,21.39879]
[1776683179604,43.11,75141.6,12.9,0.53051,0.00017,21.39879]
[1776683179613,43.11,75136.57,12.9,0.52965,0.00017,21.40086]
[1776683180418,43.11,75136.57,12.9,0.52965,0.00017,21.40086]
[1776683181041,43.11,75136.57,12.9,0.52965,0.00017,21.40086]
[1776683181328,43.11,75135.58,12.9,0.52948,0.00017,21.40126]
[1776683181461,43.11,75135.58,12.9,0.52948,0.00017,21.40126]
[1776683182659,43.11,75134.08,12.9,0.52922,0.00017,21.40185]
[1776683183856,43.11,75133.42,12.9,0.52911,0.00017,21.40211]
[1776683185537,43.11,75133.99,12.9,0.5292,0.00017,21.40188]
[1776683185623,43.11,75133.99,12.9,0.5292,0.00017,21.40188]
[1776683185788,43.11,75133.99,12.9,0.5292,0.00017,21.40188]
[1776683185817,43.11,75133.99,12.9,0.5292,0.00017,21.40188]
[1776683186015,43.11,75127.03,12.9,0.52801,0.00017,21.40451]
[1776683186205,43.11,75127.03,12.9,0.52801,0.00017,21.40451]
[1776683186313,43.11,75127.03,12.9,0.52801,0.00017,21.40451]
[1776683186670,43.11,75108.85,12.9,0.52489,0.00017,21.41047]
[1776683187956,43.11,75108.85,12.9,0.52489,0.00017,21.41047]
[1776683188056,43.11,75109.12,12.9,0.52493,0.00017,21.41039]
[1776683194057,43.11,75108.91,12.9,0.5249,0.00017,21.40647]
[1776683194514,43.11,75109.0,12.9,0.52491,0.00017,21.40644]
[1776683194516,43.11,75109.0,12.9,0.52491,0.00017,21.40644]
[1776683194726,43.11,75107.98,12.9,0.52474,0.00017,21.40674]
[1776683199761,43.11,75104.88,12.9,0.52421,0.00017,21.40761]
[1776683204632,43.11,75104.69,12.9,0.52417,0.00017,21.40767]
[1776683204796,43.11,75104.91,12.9,0.52421,0.00017,21.40761]
[1776683206011,43.11,75104.91,12.9,0.52421,0.00017,21.40761]
[1776683206260,43.11,75104.91,12.9,0.52421,0.00017,21.40761]
[1776683206656,43.11,75104.91,12.9,0.52421,0.00017,21.40761]
[1776683206810,43.11,75104.91,12.9,0.52421,0.00017,21.40761]
[1776683207002,43.11,75104.91,12.9,0.52421,0.00017,21.40761]
[1776683207096,43.11,75117.93,12.9,0.52645,0.00017,21.40368]
[1776683207441,43.11,75117.93,12.9,0.52645,0.00017,21.40368]
[1776683208647,43.11,75121.46,12.9,0.52705,0.00017,21.4025]
[1776683208918,43.11,75121.46,12.9,0.52705,0.00017,21.4025]
[1776683209536,43.11,75123.76,12.9,0.52745,0.00017,21.4017]
[1776683209711,43.11,75123.76,12.9,0.52745,0.00017,21.4017]
[1776683209772,43.11,75123.76,12.9,0.52745,0.00017,21.4017]
[1776683209837,43.11,75123.76,12.9,0.52745,0.00017,21.4017]
[1776683209934,43.11,75129.07,12.9,0.52836,0.00017,21.39978]
[1776683210348,43.11,75129.07,12.9,0.52836,0.00017,21.39978]
[1776683210744,43.11,75129.07,12.9,0.52836,0.00017,21.39978]
[1776683210801,43.11,75129.07,12.9,0.52836,0.00017,21.39978]
[1776683210808,43.11,75129.07,12.9,0.52836,0.00017,21.39978]
[1776683210845,43.11,75129.07,12.9,0.52836,0.00017,21.39978]
[1776683211073,43.11,75129.07,12.9,0.52836,0.00017,21.39978]
[1776683211867,43.11,75129.96,12.9,0.52851,0.00017,21.39945]
[1776683211870,43.11,75136.72,12.9,0.52967,0.00017,21.39682]
[1776683212322,43.11,75136.72,12.9,0.52967,0.00017,21.39682]
[1776683212489,43.11,75136.72,12.9,0.52967,0.00017,21.39682]
[1776683213692,43.11,75136.78,12.9,0.52968,0.00017,21.3968]
[1776683213885,43.11,75136.78,12.9,0.52968,0.00017,21.3968]
[1776683215092,43.11,75137.76,12.9,0.52985,0.00017,21.3964]
[1776683215104,43.11,75137.76,12.9,0.52985,0.00017,21.3964]
[1776683215163,43.11,75141.2,12.9,0.53044,0.00017,21.39498]
[1776683215467,43.11,75141.2,12.9,0.53044,0.00017,21.39498]
[1776683216113,43.11,75141.2,12.9,0.53044,0.00017,21.39498]
[1776683216337,43.11,75137.3,12.9,0.52977,0.00017,21.39658]
[1776683216632,43.11,75137.3,12.9,0.52977,0.00017,21.39658]
[1776683217223,43.11,75136.76,12.9,0.52968,0.00017,21.3968]
[1776683217344,43.11,75136.76,12.9,0.52968,0.00017,21.3968]
[1776683219892,43.11,75138.01,12.9,0.52989,0.00017,21.3963]
[1776683220059,43.11,75138.01,12.9,0.52989,0.00017,21.3963]
[1776683220638,43.11,75137.3,12.9,0.52977,0.00017,21.39659]
[1776683220768,43.11,75137.3,12.9,0.52977,0.00017,21.39659]
[1776683221056,43.11,75137.3,12.9,0.52977,0.00017,21.39659]
[1776683221231,43.11,75136.28,12.9,0.5296,0.00017,21.397]
[1776683222953,43.11,75132.61,12.9,0.52897,0.00017,21.39844]
[1776683224051,43.11,75132.19,12.9,0.5289,0.00017,21.3986]
[1776683226023,43.11,75132.29,12.9,0.52891,0.00017,21.39856]
[1776683226721,43.11,75132.29,12.9,0.52891,0.00017,21.39856]
[1776683226803,43.11,75132.29,12.9,0.52891,0.00017,21.39856]
[1776683229131,43.11,75135.81,12.9,0.52952,0.00017,21.39718]
[1776683229235,43.11,75136.81,12.9,0.52969,0.00017,21.39678]
[1776683230213,43.11,75138.72,12.9,0.53002,0.00017,21.396]
[1776683230715,43.11,75138.72,12.9,0.53002,0.00017,21.396]
[1776683231005,43.11,75139.68,12.9,0.53018,0.00017,21.39561]
[1776683232496,43.11,75139.78,12.9,0.5302,0.00017,21.39557]
[1776683233019,43.11,75139.53,12.9,0.53016,0.00017,21.39567]
[1776683233288,43.11,75139.53,12.9,0.53016,0.00017,21.39567]
[1776683234214,43.11,75139.42,12.9,0.53014,0.00017,21.39571]
[1776683234497,43.11,75139.42,12.9,0.53014,0.00017,21.39571]
[1776683235294,43.11,75137.12,12.9,0.52974,0.00017,21.39665]
[1776683235562,43.11,75137.12,12.9,0.52974,0.00017,21.39665]
[1776683236235,43.11,75143.53,12.9,0.53084,0.00017,21.39398]
[1776683236448,43.11,75143.53,12.9,0.53084,0.00017,21.39398]
[1776683237564,43.11,75144.66,12.9,0.53104,0.00017,21.39349]
[1776683237633,43.11,75144.66,12.9,0.53104,0.00017,21.39349]
[1776683237659,43.11,75144.66,12.9,0.53104,0.00017,21.39349]
[1776683237758,43.11,75144.66,12.9,0.53104,0.00017,21.39349]
[1776683241392,43.11,75146.51,12.9,0.53135,0.00017,21.39269]
[1776683241556,43.11,75146.51,12.9,0.53135,0.00017,21.39269]
[1776683244411,43.11,75148.23,12.9,0.53165,0.00017,21.39192]
[1776683244934,43.11,75148.23,12.9,0.53165,0.00017,21.39192]
[1776683246765,43.11,75148.17,12.9,0.53164,0.00017,21.39195]
[1776683247003,43.11,75148.17,12.9,0.53164,0.00017,21.39195]
[1776683247118,43.11,75141.76,12.9,0.53054,0.00017,21.39474]
[1776683248132,43.11,75141.76,12.9,0.53054,0.00017,21.39474]
[1776683250593,43.11,75141.24,12.9,0.53045,0.00017,21.39496]
[1776683250998,43.11,75141.24,12.9,0.53045,0.00017,21.39496]
[1776683251422,43.11,75141.56,12.9,0.53051,0.00017,21.39084]
[1776683251424,43.11,75141.56,12.9,0.53051,0.00017,21.39084]
[1776683251477,43.11,75141.56,12.9,0.53051,0.00017,21.39084]
[1776683251485,43.11,75141.56,12.9,0.53051,0.00017,21.39084]
[1776683252153,43.11,75145.42,12.9,0.53117,0.00017,21.38918]
[1776683252217,43.11,75145.42,12.9,0.53117,0.00017,21.38918]
[1776683252224,43.11,75145.42,12.9,0.53117,0.00017,21.38918]
[1776683253159,43.11,75143.91,12.9,0.53091,0.00017,21.38984]
[1776683253714,43.11,75143.91,12.9,0.53091,0.00017,21.38984]
[1776683254368,43.11,75143.39,12.9,0.53082,0.00017,21.39006]
[1776683254470,43.11,75143.39,12.9,0.53082,0.00017,21.39006]
[1776683255004,43.11,75143.39,12.9,0.53082,0.00017,21.39006]
[1776683255184,43.11,75138.18,12.9,0.52993,0.00017,21.39224]
[1776683256874,43.11,75138.18,12.9,0.52993,0.00017,21.39224]
[1776683257909,43.11,75138.84,12.9,0.53004,0.00017,21.39197]
[1776683259318,43.11,75140.9,12.9,0.53039,0.00017,21.39112]
[1776683259539,43.11,75140.9,12.9,0.53039,0.00017,21.39112]
[1776683260433,43.11,75140.8,12.9,0.53038,0.00017,21.39116]
[1776683261474,43.11,75143.78,12.9,0.53089,0.00017,21.3899]
[1776683262314,43.11,75143.07,12.9,0.53077,0.00017,21.3902]
[1776683263112,43.11,75143.07,12.9,0.53077,0.00017,21.3902]
[1776683263550,43.11,75142.93,12.9,0.53074,0.00017,21.39026]
[1776683265427,43.11,75142.72,12.9,0.53071,0.00017,21.39035]
[1776683265668,43.11,75142.72,12.9,0.53071,0.00017,21.39035]
[1776683266572,43.11,75142.89,12.9,0.53073,0.00017,21.39028]
[1776683266689,43.11,75142.89,12.9,0.53073,0.00017,21.39028]
[1776683267568,43.11,75140.53,12.9,0.53033,0.00017,21.39128]
[1776683267646,43.11,75140.53,12.9,0.53033,0.00017,21.39128]
[1776683267687,43.11,75140.53,12.9,0.53033,0.00017,21.39128]
[1776683267781,43.11,75145.43,12.9,0.53117,0.00017,21.38918]
[1776683269322,43.11,75148.93,12.9,0.53177,0.00017,21.38763]
[1776683270461,43.11,75148.22,12.9,0.53165,0.00017,21.38795]
[1776683272078,43.11,75148.18,12.9,0.53164,0.00017,21.38797]
[1776683272129,43.11,75148.18,12.9,0.53164,0.00017,21.38797]
[1776683272172,43.12,75147.73,12.9,0.53156,0.00017,21.38817]
[1776683272235,43.12,75147.73,12.9,0.53156,0.00017,21.38817]
[1776683272248,43.12,75147.73,12.9,0.53156,0.00017,21.38817]
[1776683272382,43.12,75147.73,12.9,0.53156,0.00017,21.38817]
[1776683272655,43.12,75147.73,12.9,0.53156,0.00017,21.38817]
[1776683272673,43.12,75147.73,12.9,0.53156,0.00017,21.38817]
[1776683272704,43.11,75168.16,12.9,0.53507,0.00017,21.37823]
[1776683273423,43.11,75168.16,12.9,0.53507,0.00017,21.37823]
[1776683274087,43.11,75168.16,12.9,0.53507,0.00017,21.37823]
[1776683274113,43.12,75186.24,12.9,0.53816,0.00017,21.36806]
[1776683274300,43.12,75186.24,12.9,0.53816,0.00017,21.36806]
[1776683275009,43.12,75186.24,12.9,0.53816,0.00017,21.36806]
[1776683275098,43.12,75189.91,12.9,0.53879,0.00017,21.36584]
[1776683276045,43.12,75189.91,12.9,0.53879,0.00017,21.36584]
[1776683277030,43.12,75189.71,12.9,0.53876,0.00017,21.36596]
[1776683277166,43.12,75189.71,12.9,0.53876,0.00017,21.36596]
[1776683278499,43.12,75189.4,12.9,0.5387,0.00017,21.36615]
[1776683279511,43.12,75189.93,12.9,0.53879,0.00017,21.36583]
[1776683280371,43.12,75190.12,12.9,0.53883,0.00017,21.36571]
[1776683281702,43.12,75190.07,12.9,0.53882,0.00017,21.36574]
[1776683281803,43.12,75190.07,12.9,0.53882,0.00017,21.36574]
[1776683281898,43.12,75195.72,12.9,0.53978,0.00017,21.36222]
[1776683283379,43.12,75195.2,12.9,0.5397,0.00017,21.36255]
[1776683284676,43.11,75195.34,12.9,0.53972,0.00017,21.36246]
[1776683285729,43.11,75196.9,12.9,0.53999,0.00017,21.36146]
[1776683287775,43.11,75197.57,12.9,0.5401,0.00017,21.36103]
[1776683288798,43.11,75197.47,12.9,0.54009,0.00017,21.36109]
[1776683290827,43.11,75197.24,12.9,0.54005,0.00017,21.36123]
[1776683290965,43.11,75197.24,12.9,0.54005,0.00017,21.36123]
[1776683293879,43.11,75197.19,12.9,0.54004,0.00017,21.36126]
[1776683294913,43.11,75196.95,12.9,0.54,0.00017,21.36141]
[1776683300032,43.11,75197.18,12.9,0.54004,0.00017,21.36126]
[1776683300197,43.11,75197.18,12.9,0.54004,0.00017,21.36126]
[1776683303183,43.11,75196.24,12.9,0.53988,0.00017,21.36185]
[1776683304138,43.11,75196.16,12.9,0.53987,0.00017,21.3619]
[1776683306410,43.1,75196.53,12.9,0.53993,0.00017,21.36166]
[1776683307614,43.1,75196.53,12.9,0.53993,0.00017,21.36166]
[1776683309530,43.1,75197.87,12.9,0.54016,0.00017,21.36079]
[1776683309627,43.1,75197.87,12.9,0.54016,0.00017,21.36079]
[1776683312388,43.1,75198.29,12.9,0.54024,0.00017,21.35652]
[1776683312558,43.1,75198.29,12.9,0.54024,0.00017,21.35652]
[1776683315648,43.1,75197.86,12.9,0.54017,0.00017,21.35679]
[1776683316770,43.1,75197.82,12.9,0.54016,0.00017,21.35682]
[1776683318699,43.1,75199.17,12.9,0.54039,0.00017,21.35594]
[1776683319869,43.1,75199.13,12.9,0.54039,0.00017,21.35596]
[1776683321738,43.1,75199.13,12.9,0.54039,0.00017,21.35596]
[1776683322734,43.09,75196.55,12.9,0.53994,0.00017,21.35762]
[1776683324847,43.09,75196.0,12.9,0.53985,0.00017,21.35797]
[1776683325964,43.09,75195.64,12.9,0.53979,0.00017,21.3582]
[1776683327913,43.09,75195.24,12.9,0.53972,0.00017,21.35845]
[1776683328099,43.09,75195.24,12.9,0.53972,0.00017,21.35845]
[1776683330942,43.09,75195.7,12.9,0.5398,0.00017,21.35815]
[1776683332112,43.09,75195.7,12.9,0.5398,0.00017,21.35815]
[1776683334079,43.09,75195.95,12.9,0.53984,0.00017,21.35799]
[1776683334271,43.09,75195.95,12.9,0.53984,0.00017,21.35799]
[1776683340227,43.09,75195.81,12.9,0.53982,0.00017,21.35807]
[1776683340422,43.09,75195.49,12.9,0.53977,0.00017,21.35827]
[1776683343248,43.09,75196.02,12.9,0.53986,0.00017,21.35793]
[1776683343313,43.09,75196.58,12.9,0.53996,0.00017,21.35757]
[1776683346327,43.08,75196.81,12.9,0.54,0.00017,21.35742]
[1776683346480,43.08,75196.81,12.9,0.54,0.00017,21.35742]
[1776683349391,43.08,75196.81,12.9,0.54,0.00017,21.35742]
[1776683349539,43.08,75196.81,12.9,0.54,0.00017,21.35742]
[1776683352690,43.08,75196.7,12.9,0.53998,0.00017,21.35748]
[1776683353782,43.08,75196.67,12.9,0.53997,0.00017,21.3575]
[1776683354696,43.08,75196.7,12.9,0.53998,0.00017,21.35748]
[1776683354755,43.08,75196.7,12.9,0.53998,0.00017,21.35748]
[1776683354831,43.08,75196.7,12.9,0.53998,0.00017,21.35748]
[1776683355867,43.08,75197.47,12.9,0.54011,0.00017,21.35698]
[1776683355973,43.08,75197.47,12.9,0.54011,0.00017,21.35698]
[1776683356074,43.08,75201.51,12.9,0.5408,0.00017,21.35434]
[1776683358872,43.08,75201.18,12.9,0.54075,0.00017,21.35456]
[1776683359033,43.08,75201.18,12.9,0.54075,0.00017,21.35456]
[1776683359087,43.08,75201.18,12.9,0.54075,0.00017,21.35456]
[1776683361987,43.08,75203.13,12.9,0.54108,0.00017,21.35326]
[1776683363292,43.08,75203.13,12.9,0.54108,0.00017,21.35326]
[1776683364979,43.08,75203.13,12.9,0.54108,0.00017,21.35326]
[1776683365148,43.08,75203.13,12.9,0.54108,0.00017,21.35326]
[1776683368143,43.08,75203.45,12.9,0.54114,0.00017,21.35304]
[1776683369176,43.08,75203.56,12.9,0.54116,0.00017,21.35297]
[1776683371556,43.07,75203.57,12.9,0.54116,0.00017,21.35295]
[1776683371585,43.07,75203.57,12.9,0.54116,0.00017,21.35295]
[1776683371595,43.07,75203.57,12.9,0.54116,0.00017,21.35295]
[1776683371992,43.07,75203.57,12.9,0.54116,0.00017,21.35295]
[1776683372115,43.07,75203.57,12.9,0.54116,0.00017,21.35295]
[1776683372439,43.07,75203.87,12.9,0.54122,0.00017,21.34875]
[1776683372492,43.07,75203.87,12.9,0.54122,0.00017,21.34875]
[1776683372713,43.07,75203.87,12.9,0.54122,0.00017,21.34875]
[1776683372766,43.07,75203.87,12.9,0.54122,0.00017,21.34875]
[1776683372888,43.07,75203.87,12.9,0.54122,0.00017,21.34875]
[1776683373181,43.07,75203.87,12.9,0.54122,0.00017,21.34875]
[1776683373270,43.07,75203.87,12.9,0.54122,0.00017,21.34875]
[1776683374295,43.07,75207.31,12.9,0.54181,0.00017,21.34643]
[1776683374467,43.07,75208.18,12.9,0.54196,0.00017,21.34583]
[1776683377328,43.07,75207.93,12.9,0.54191,0.00017,21.34599]
[1776683377496,43.07,75207.93,12.9,0.54191,0.00017,21.34599]
[1776683379869,43.07,75210.21,12.9,0.54231,0.00017,21.34442]
[1776683379882,43.07,75210.21,12.9,0.54231,0.00017,21.34442]
[1776683380164,43.07,75210.21,12.9,0.54231,0.00017,21.34442]
[1776683380220,43.07,75205.5,12.9,0.5415,0.00017,21.34764]
[1776683381057,43.07,75199.26,12.9,0.54043,0.00017,21.35178]
[1776683383509,43.07,75198.67,12.9,0.54033,0.00017,21.35217]
[1776683383811,43.07,75198.67,12.9,0.54033,0.00017,21.35217]
[1776683384384,43.07,75202.71,12.9,0.54102,0.00017,21.34951]
[1776683384559,43.07,75202.71,12.9,0.54102,0.00017,21.34951]
[1776683386258,43.07,75202.84,12.9,0.54104,0.00017,21.34943]
[1776683386504,43.07,75202.84,12.9,0.54104,0.00017,21.34943]
[1776683387661,43.07,75204.03,12.9,0.54125,0.00017,21.34863]
[1776683389567,43.07,75203.3,12.9,0.54112,0.00017,21.34912]
[1776683390647,43.07,75203.37,12.9,0.54114,0.00017,21.34907]
[1776683391733,43.07,75203.34,12.9,0.54113,0.00017,21.34909]
[1776683392684,43.07,75203.05,12.9,0.54108,0.00017,21.34928]
[1776683392858,43.07,75203.05,12.9,0.54108,0.00017,21.34928]
[1776683395712,43.07,75202.09,12.9,0.54092,0.00017,21.34992]
[1776683395861,43.07,75202.09,12.9,0.54092,0.00017,21.34992]
[1776683399078,43.07,75201.71,12.9,0.54085,0.00017,21.35017]
[1776683400420,43.07,75201.19,12.9,0.54076,0.00017,21.35051]
[1776683402268,43.07,75201.16,12.9,0.54076,0.00017,21.35053]
[1776683403307,43.07,75198.87,12.9,0.54037,0.00017,21.35203]
[1776683403390,43.07,75198.56,12.9,0.54031,0.00017,21.35223]
[1776683405299,43.07,75198.52,12.9,0.54031,0.00017,21.35226]
[1776683406359,43.07,75200.57,12.9,0.54066,0.00017,21.35092]
[1776683406445,43.07,75200.57,12.9,0.54066,0.00017,21.35092]
[1776683408377,43.07,75200.74,12.9,0.54069,0.00017,21.35081]
[1776683408484,43.07,75200.74,12.9,0.54069,0.00017,21.35081]
[1776683411559,43.07,75201.13,12.9,0.54075,0.00017,21.35055]
[1776683411738,43.07,75201.13,12.9,0.54075,0.00017,21.35055]
[1776683414472,43.07,75200.85,12.9,0.5407,0.00017,21.35073]
[1776683415499,43.07,75200.81,12.9,0.5407,0.00017,21.35076]
[1776683417620,43.07,75200.92,12.9,0.54072,0.00017,21.35068]
[1776683417778,43.07,75200.92,12.9,0.54072,0.00017,21.35068]
[1776683423673,43.06,75200.99,12.9,0.54073,0.00017,21.35063]
[1776683423716,43.06,75200.99,12.9,0.54073,0.00017,21.35063]
[1776683423759,43.06,75200.99,12.9,0.54073,0.00017,21.35063]
[1776683424186,43.06,75200.99,12.9,0.54073,0.00017,21.35063]
[1776683424363,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683424414,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683424427,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683424469,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683424477,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683424525,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683424692,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683425059,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683425071,43.06,75186.59,12.9,0.53826,0.00017,21.35971]
[1776683425105,43.06,75186.59,12.9,0.53826,0.00017,21.3597]
[1776683425603,43.06,75186.59,12.9,0.53826,0.00017,21.3597]
[1776683425687,43.06,75186.59,12.9,0.53826,0.00017,21.3597]
[1776683426091,43.06,75186.59,12.9,0.53826,0.00017,21.3597]
[1776683426115,43.06,75169.58,12.9,0.53535,0.00017,21.36936]
[1776683426828,43.06,75169.58,12.9,0.53535,0.00017,21.36936]
[1776683427099,43.06,75169.58,12.9,0.53535,0.00017,21.36936]
[1776683427136,43.06,75153.09,12.9,0.53251,0.00017,21.37764]
[1776683427582,43.06,75153.09,12.9,0.53251,0.00017,21.37764]
[1776683427648,43.06,75157.0,12.9,0.53319,0.00017,21.37578]
[1776683429779,43.06,75157.6,12.9,0.53329,0.00017,21.37549]
[1776683430806,43.06,75160.57,12.9,0.5338,0.00017,21.37402]
[1776683432812,43.07,75161.1,12.9,0.53389,0.00017,21.36977]
[1776683432975,43.07,75161.1,12.9,0.53389,0.00017,21.36977]
[1776683434584,43.07,75160.85,12.9,0.53385,0.00017,21.3699]
[1776683434787,43.07,75160.85,12.9,0.53385,0.00017,21.3699]
[1776683435936,43.07,75160.71,12.9,0.53383,0.00017,21.36997]
[1776683436988,43.07,75159.52,12.9,0.53362,0.00017,21.37056]
[1776683438988,43.07,75159.41,12.9,0.5336,0.00017,21.37062]
[1776683439152,43.07,75159.41,12.9,0.5336,0.00017,21.37062]
[1776683445142,43.07,75159.05,12.9,0.53354,0.00017,21.3708]
[1776683446316,43.07,75158.95,12.9,0.53352,0.00017,21.37085]
[1776683447032,43.07,75158.8,12.9,0.53349,0.00017,21.37093]
[1776683447133,43.07,75159.95,12.9,0.53369,0.00017,21.37036]
[1776683448831,43.07,75160.32,12.9,0.53375,0.00017,21.37018]
[1776683449235,43.08,75162.87,12.9,0.53419,0.00017,21.3689]
[1776683450038,43.08,75162.87,12.9,0.53419,0.00017,21.3689]
[1776683450357,43.08,75170.38,12.9,0.53548,0.00017,21.36498]
[1776683455635,43.08,75169.87,12.9,0.53539,0.00017,21.36525]
[1776683461670,43.08,75169.8,12.9,0.53538,0.00017,21.3653]
[1776683461713,43.08,75169.8,12.9,0.53538,0.00017,21.3653]
[1776683462269,43.08,75169.8,12.9,0.53538,0.00017,21.3653]
[1776683462293,43.08,75168.45,12.9,0.53515,0.00017,21.36602]
[1776683462759,43.08,75168.45,12.9,0.53515,0.00017,21.36602]
[1776683462860,43.08,75153.65,12.9,0.53261,0.00017,21.37342]
[1776683463887,43.08,75153.65,12.9,0.53261,0.00017,21.37342]
[1776683463989,43.08,75151.46,12.9,0.53223,0.00017,21.37445]
[1776683465009,43.08,75151.46,12.9,0.53223,0.00017,21.37445]
[1776683466819,43.08,75151.24,12.9,0.53219,0.00017,21.37455]
[1776683468090,43.08,75151.1,12.9,0.53217,0.00017,21.37462]
[1776683472865,43.09,75151.31,12.9,0.5322,0.00017,21.37453]
[1776683473039,43.09,75151.31,12.9,0.5322,0.00017,21.37453]
[1776683475929,43.09,75151.31,12.9,0.5322,0.00017,21.37453]
[1776683476443,43.09,75151.31,12.9,0.5322,0.00017,21.37453]
[1776683477002,43.09,75151.31,12.9,0.5322,0.00017,21.37453]
[1776683477737,43.09,75144.81,12.9,0.53108,0.00017,21.37745]
[1776683479029,43.09,75144.81,12.9,0.53108,0.00017,21.37745]
[1776683479638,43.09,75144.29,12.9,0.53099,0.00017,21.37768]
[1776683479772,43.09,75144.29,12.9,0.53099,0.00017,21.37768]
[1776683480483,43.09,75142.65,12.9,0.53071,0.00017,21.37838]
[1776683480582,43.09,75142.65,12.9,0.53071,0.00017,21.37838]
[1776683480665,43.09,75142.65,12.9,0.53071,0.00017,21.37838]
[1776683481094,43.09,75142.65,12.9,0.53071,0.00017,21.37838]
[1776683481122,43.09,75136.81,12.9,0.52971,0.00017,21.38081]
[1776683482115,43.09,75136.81,12.9,0.52971,0.00017,21.38081]
[1776683482761,43.09,75133.01,12.9,0.52906,0.00017,21.38231]
[1776683485186,43.09,75131.28,12.9,0.52876,0.00017,21.38298]
[1776683486328,43.09,75130.87,12.9,0.52869,0.00017,21.38314]
[1776683488256,43.09,75130.87,12.9,0.52869,0.00017,21.38314]
[1776683488437,43.09,75130.49,12.9,0.52862,0.00017,21.38328]
[1776683490707,43.09,75128.99,12.9,0.52836,0.00017,21.38384]
[1776683491894,43.09,75127.96,12.9,0.52819,0.00017,21.38422]
[1776683492026,43.09,75127.96,12.9,0.52819,0.00017,21.38422]
[1776683492971,43.09,75125.43,12.9,0.52776,0.00017,21.38116]
[1776683494534,43.09,75124.35,12.9,0.52757,0.00017,21.38154]
[1776683494943,43.09,75124.35,12.9,0.52757,0.00017,21.38154]
[1776683497509,43.09,75124.35,12.9,0.52757,0.00017,21.38154]
[1776683498583,43.09,75124.3,12.9,0.52756,0.00017,21.38156]
[1776683500573,43.09,75122.97,12.9,0.52733,0.00017,21.38202]
[1776683501590,43.09,75122.97,12.9,0.52733,0.00017,21.38202]
[1776683506877,43.09,75123.02,12.9,0.52734,0.00017,21.382]
[1776683507044,43.09,75123.02,12.9,0.52734,0.00017,21.382]
[1776683512983,43.09,75123.02,12.9,0.52734,0.00017,21.382]
[1776683515026,43.09,75122.92,12.9,0.52733,0.00017,21.38203]
[1776683516090,43.09,75122.92,12.9,0.52733,0.00017,21.38203]
[1776683516307,43.09,75122.92,12.9,0.52733,0.00017,21.38203]
[1776683519144,43.09,75121.12,12.9,0.52702,0.00017,21.38265]
[1776683520208,43.09,75120.47,12.9,0.52691,0.00017,21.38287]
[1776683521012,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683521169,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683521208,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683521402,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683521578,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683521685,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683521954,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683522217,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683522308,43.08,75120.58,12.9,0.52693,0.00017,21.38284]
[1776683522319,43.08,75126.12,12.9,0.52788,0.00017,21.38089]
[1776683523102,43.08,75126.12,12.9,0.52788,0.00017,21.38089]
[1776683523303,43.08,75126.12,12.9,0.52788,0.00017,21.38089]
[1776683523383,43.08,75134.3,12.9,0.52928,0.00017,21.3778]
[1776683525342,43.08,75136.99,12.9,0.52975,0.00017,21.37673]
[1776683525548,43.08,75137.2,12.9,0.52978,0.00017,21.37665]
[1776683528396,43.09,75137.2,12.9,0.52978,0.00017,21.37665]
[1776683528466,43.09,75141.41,12.9,0.53051,0.00017,21.37491]
[1776683528596,43.09,75141.41,12.9,0.53051,0.00017,21.37491]
[1776683529222,43.09,75141.41,12.9,0.53051,0.00017,21.37491]
[1776683531453,43.09,75141.46,12.9,0.53051,0.00017,21.37489]
[1776683532529,43.09,75141.71,12.9,0.53056,0.00017,21.37478]
[1776683533162,43.09,75141.71,12.9,0.53056,0.00017,21.37478]
[1776683533258,43.09,75141.71,12.9,0.53056,0.00017,21.37478]
[1776683533360,43.09,75142.72,12.9,0.53073,0.00017,21.37435]
[1776683534321,43.09,75142.72,12.9,0.53073,0.00017,21.37435]
[1776683534357,43.09,75147.57,12.9,0.53156,0.00017,21.37224]
[1776683534778,43.09,75147.57,12.9,0.53156,0.00017,21.37224]
[1776683534945,43.09,75147.57,12.9,0.53156,0.00017,21.37224]
[1776683536376,43.09,75148.43,12.9,0.53171,0.00017,21.37185]
[1776683536722,43.09,75148.29,12.9,0.53169,0.00017,21.37191]
[1776683537884,43.09,75146.26,12.9,0.53134,0.00017,21.37282]
[1776683538924,43.09,75146.19,12.9,0.53132,0.00017,21.37285]
[1776683543691,43.1,75146.08,12.9,0.5313,0.00017,21.37291]
[1776683543828,43.1,75146.08,12.9,0.5313,0.00017,21.37291]
[1776683543952,43.1,75146.08,12.9,0.5313,0.00017,21.37291]
[1776683546818,43.1,75143.19,12.9,0.53081,0.00017,21.37417]
[1776683547986,43.1,75143.51,12.9,0.53086,0.00017,21.37403]
[1776683548112,43.1,75143.51,12.9,0.53086,0.00017,21.37403]
[1776683549844,43.1,75143.33,12.9,0.53083,0.00017,21.37411]
[1776683550271,43.1,75143.33,12.9,0.53083,0.00017,21.37411]
[1776683551454,43.1,75142.93,12.9,0.53076,0.00017,21.37428]
[1776683551255,43.1,75136.24,12.9,0.52961,0.00017,21.37307]
[1776683551499,43.1,75136.24,12.9,0.52961,0.00017,21.37307]
[1776683551668,43.1,75136.24,12.9,0.52961,0.00017,21.37307]
[1776683552263,43.1,75130.09,12.9,0.52856,0.00017,21.37546]
[1776683552795,43.1,75130.09,12.9,0.52856,0.00017,21.37546]
[1776683552932,43.1,75130.09,12.9,0.52856,0.00017,21.37546]
[1776683556077,43.1,75127.45,12.9,0.5281,0.00017,21.37644]
[1776683557281,43.1,75127.41,12.9,0.5281,0.00017,21.37646]
[1776683559510,43.1,75127.27,12.9,0.52807,0.00017,21.37651]
[1776683559619,43.1,75127.27,12.9,0.52807,0.00017,21.37651]
[1776683561687,43.1,75128.56,12.9,0.5283,0.00017,21.37603]
[1776683561764,43.1,75128.56,12.9,0.5283,0.00017,21.37603]
[1776683562856,43.1,75128.68,12.9,0.52832,0.00017,21.37599]
[1776683562964,43.1,75128.68,12.9,0.52832,0.00017,21.37599]
[1776683565208,43.1,75128.36,12.9,0.52826,0.00017,21.37611]
[1776683565587,43.1,75128.18,12.9,0.52823,0.00017,21.37617]
[1776683566242,43.1,75128.18,12.9,0.52823,0.00017,21.37617]
[1776683567562,43.1,75128.68,12.9,0.52832,0.00017,21.37599]
[1776683568408,43.1,75128.68,12.9,0.52832,0.00017,21.37599]
[1776683568538,43.1,75128.68,12.9,0.52832,0.00017,21.37599]
[1776683571580,43.1,75128.82,12.9,0.52834,0.00017,21.37594]
[1776683572650,43.1,75128.43,12.9,0.52827,0.00017,21.37608]
[1776683573966,43.1,75128.43,12.9,0.52827,0.00017,21.37608]
[1776683574163,43.1,75128.43,12.9,0.52827,0.00017,21.37608]
[1776683574418,43.1,75136.85,12.9,0.52972,0.00017,21.37282]
[1776683575063,43.1,75136.85,12.9,0.52972,0.00017,21.37282]
[1776683575233,43.1,75136.85,12.9,0.52972,0.00017,21.37282]
[1776683577713,43.1,75138.15,12.9,0.52994,0.00017,21.37229]
[1776683577882,43.1,75138.15,12.9,0.52994,0.00017,21.37229]
[1776683580790,43.1,75138.95,12.9,0.53008,0.00017,21.37197]
[1776683580953,43.1,75138.95,12.9,0.53008,0.00017,21.37197]
[1776683583896,43.1,75138.95,12.9,0.53008,0.00017,21.37197]
[1776683585190,43.1,75138.92,12.9,0.53007,0.00017,21.37198]
[1776683590115,43.1,75140.49,12.9,0.53034,0.00017,21.37133]
[1776683590992,43.1,75140.49,12.9,0.53034,0.00017,21.37133]
[1776683591027,43.1,75140.49,12.9,0.53034,0.00017,21.37133]
[1776683591265,43.1,75140.49,12.9,0.53034,0.00017,21.37133]
[1776683592587,43.1,75144.62,12.9,0.53105,0.00017,21.36957]
[1776683592721,43.1,75144.62,12.9,0.53105,0.00017,21.36957]
[1776683592941,43.1,75144.62,12.9,0.53105,0.00017,21.36957]
[1776683593115,43.1,75144.62,12.9,0.53105,0.00017,21.36957]
[1776683593552,43.1,75154.73,12.9,0.53279,0.00017,21.36498]
[1776683593622,43.1,75154.73,12.9,0.53279,0.00017,21.36498]
[1776683594319,43.1,75154.73,12.9,0.53279,0.00017,21.36498]
[1776683594543,43.1,75154.73,12.9,0.53279,0.00017,21.36498]
[1776683594559,43.1,75159.85,12.9,0.53367,0.00017,21.36249]
[1776683595184,43.1,75159.85,12.9,0.53367,0.00017,21.36249]
[1776683595211,43.1,75159.85,12.9,0.53367,0.00017,21.36249]
[1776683595285,43.1,75159.85,12.9,0.53367,0.00017,21.3625]
[1776683596214,43.1,75159.85,12.9,0.53367,0.00017,21.3625]
[1776683596217,43.1,75159.85,12.9,0.53367,0.00017,21.3625]
[1776683596421,43.1,75159.85,12.9,0.53367,0.00017,21.3625]
[1776683596501,43.11,75161.46,12.9,0.53394,0.00017,21.3617]
[1776683596574,43.11,75157.14,12.9,0.5332,0.00017,21.36382]
[1776683599339,43.11,75155.76,12.9,0.53296,0.00017,21.36449]
[1776683600425,43.11,75156.33,12.9,0.53306,0.00017,21.36422]
[1776683602332,43.11,75156.29,12.9,0.53305,0.00017,21.36424]
[1776683602515,43.11,75156.29,12.9,0.53305,0.00017,21.36424]
[1776683605403,43.11,75154.2,12.9,0.53269,0.00017,21.36524]
[1776683606559,43.11,75154.2,12.9,0.53269,0.00017,21.36524]
[1776683608460,43.11,75153.88,12.9,0.53264,0.00017,21.3654]
[1776683609510,43.11,75153.88,12.9,0.53264,0.00017,21.3654]
[1776683611660,43.11,75153.92,12.9,0.53264,0.00017,21.36538]
[1776683612814,43.12,75153.92,12.9,0.53265,0.00017,21.36139]
[1776683614775,43.12,75156.9,12.9,0.53316,0.00017,21.35997]
[1776683615932,43.12,75156.9,12.9,0.53316,0.00017,21.35997]
[1776683617901,43.12,75156.86,12.9,0.53315,0.00017,21.36]
[1776683619040,43.12,75158.27,12.9,0.53339,0.00017,21.35931]
[1776683620768,43.12,75158.73,12.9,0.53347,0.00017,21.35909]
[1776683621127,43.12,75158.8,12.9,0.53348,0.00017,21.35906]
[1776683625163,43.13,75163.26,12.9,0.53424,0.00017,21.35684]
[1776683628684,43.13,75163.23,12.9,0.53424,0.00017,21.35685]
[1776683628798,43.12,75160.3,12.9,0.53374,0.00017,21.35832]
[1776683629616,43.12,75160.3,12.9,0.53374,0.00017,21.35832]
[1776683630456,43.12,75159.15,12.9,0.53354,0.00017,21.35889]
[1776683633529,43.12,75163.4,12.9,0.53427,0.00017,21.35676]
[1776683635354,43.12,75163.73,12.9,0.53433,0.00017,21.35659]
[1776683637887,43.12,75167.65,12.9,0.535,0.00017,21.35456]
[1776683638418,43.12,75167.65,12.9,0.535,0.00017,21.35457]
[1776683639170,43.12,75167.65,12.9,0.535,0.00017,21.35457]
[1776683639490,43.12,75167.65,12.9,0.535,0.00017,21.35457]
[1776683639563,43.12,75173.68,12.9,0.53603,0.00017,21.35133]
[1776683645183,43.13,75173.25,12.9,0.53596,0.00017,21.35157]
[1776683645796,43.13,75172.74,12.9,0.53587,0.00017,21.35185]
[1776683645867,43.13,75172.74,12.9,0.53587,0.00017,21.35185]
[1776683645902,43.13,75172.74,12.9,0.53587,0.00017,21.35185]
[1776683646345,43.13,75172.74,12.9,0.53587,0.00017,21.35185]
[1776683646415,43.13,75175.47,12.9,0.53634,0.00017,21.35035]
[1776683646924,43.13,75180.18,12.9,0.53715,0.00017,21.34769]
[1776683650133,43.13,75181.43,12.9,0.53736,0.00017,21.34697]
[1776683650470,43.13,75181.43,12.9,0.53736,0.00017,21.34697]
[1776683650995,43.13,75181.29,12.9,0.53733,0.00017,21.34705]
[1776683651627,43.13,75182.82,12.9,0.5376,0.00017,21.34616]
[1776683651794,43.13,75182.82,12.9,0.5376,0.00017,21.34616]
[1776683654662,43.13,75183.5,12.9,0.53771,0.00017,21.34576]
[1776683655722,43.13,75183.57,12.9,0.53772,0.00017,21.34572]
[1776683657937,43.13,75184.74,12.9,0.53792,0.00017,21.34503]
[1776683659140,43.13,75184.8,12.9,0.53793,0.00017,21.345]
[1776683661099,43.13,75184.76,12.9,0.53793,0.00017,21.34502]
[1776683662139,43.13,75187.43,12.9,0.53838,0.00017,21.34343]
[1776683663988,43.13,75188.97,12.9,0.53865,0.00017,21.3425]
[1776683664252,43.13,75188.97,12.9,0.53865,0.00017,21.3425]
[1776683667754,43.13,75189.38,12.9,0.53872,0.00017,21.34225]
[1776683668071,43.13,75195.06,12.9,0.53969,0.00017,21.33871]
[1776683670189,43.13,75195.23,12.9,0.53972,0.00017,21.3386]
[1776683671314,43.13,75195.07,12.9,0.53969,0.00017,21.3387]
[1776683673124,43.13,75195.49,12.9,0.53977,0.00017,21.33444]
[1776683673226,43.13,75195.49,12.9,0.53977,0.00017,21.33444]
[1776683673504,43.13,75195.49,12.9,0.53977,0.00017,21.33444]
[1776683674133,43.13,75194.09,12.9,0.53953,0.00017,21.33532]
[1776683674483,43.13,75194.09,12.9,0.53953,0.00017,21.33532]
[1776683674501,43.13,75194.09,12.9,0.53953,0.00017,21.33532]
[1776683676274,43.13,75192.24,12.9,0.53921,0.00017,21.33648]
[1776683676890,43.13,75192.24,12.9,0.53921,0.00017,21.33648]
[1776683677324,43.13,75192.24,12.9,0.53921,0.00017,21.33648]
[1776683679392,43.13,75193.08,12.9,0.53936,0.00017,21.33595]
[1776683680219,43.13,75193.15,12.9,0.53937,0.00017,21.33591]
[1776683682519,43.13,75193.3,12.9,0.5394,0.00017,21.33581]
[1776683683569,43.13,75192.8,12.9,0.53931,0.00017,21.33613]
[1776683685625,43.13,75193.05,12.9,0.53935,0.00017,21.33597]
[1776683688656,43.13,75192.83,12.9,0.53932,0.00017,21.33611]
[1776683688705,43.13,75193.22,12.9,0.53938,0.00017,21.33586]
[1776683688833,43.13,75193.22,12.9,0.53938,0.00017,21.33586]
[1776683691700,43.13,75197.56,12.9,0.54013,0.00017,21.33311]
[1776683692121,43.13,75197.56,12.9,0.54013,0.00017,21.33311]
[1776683694779,43.13,75197.25,12.9,0.54007,0.00017,21.33331]
[1776683696001,43.13,75198.58,12.9,0.5403,0.00017,21.33245]
[1776683697826,43.13,75198.55,12.9,0.5403,0.00017,21.33247]
[1776683697986,43.13,75198.55,12.9,0.5403,0.00017,21.33247]
[1776683700343,43.13,75198.55,12.9,0.5403,0.00017,21.33247]
[1776683700467,43.13,75198.55,12.9,0.5403,0.00017,21.33247]
[1776683700473,43.13,75198.55,12.9,0.5403,0.00017,21.33247]
[1776683701152,43.13,75198.51,12.9,0.54029,0.00017,21.33249]
[1776683701211,43.13,75198.51,12.9,0.54029,0.00017,21.33249]
[1776683701302,43.13,75207.75,12.9,0.54187,0.00017,21.32634]
[1776683701838,43.13,75207.75,12.9,0.54187,0.00017,21.32634]
[1776683701897,43.13,75207.75,12.9,0.54187,0.00017,21.32634]
[1776683702596,43.13,75207.75,12.9,0.54187,0.00017,21.32634]
[1776683702646,43.13,75222.51,12.9,0.5444,0.00017,21.31582]
[1776683703315,43.13,75228.53,12.9,0.54542,0.00017,21.31129]
[1776683708351,43.13,75231.19,12.9,0.54588,0.00017,21.30925]
[1776683713387,43.14,75231.02,12.9,0.54585,0.00017,21.30939]
[1776683714591,43.14,75230.11,12.9,0.54569,0.00017,21.3101]
[1776683714595,43.14,75229.68,12.9,0.54562,0.00017,21.31043]
[1776683714699,43.14,75229.68,12.9,0.54562,0.00017,21.31043]
[1776683714974,43.14,75229.68,12.9,0.54562,0.00017,21.31043]
[1776683716407,43.14,75224.23,12.9,0.54468,0.00017,21.31457]
[1776683716944,43.14,75224.23,12.9,0.54468,0.00017,21.31457]
[1776683717041,43.14,75224.23,12.9,0.54468,0.00017,21.31457]
[1776683717897,43.14,75224.23,12.9,0.54468,0.00017,21.31458]
[1776683718258,43.14,75224.23,12.9,0.54468,0.00017,21.31458]
[1776683719526,43.14,75225.51,12.9,0.5449,0.00017,21.31362]
[1776683719715,43.14,75226.73,12.9,0.54511,0.00017,21.3127]
[1776683720207,43.14,75226.73,12.9,0.54511,0.00017,21.3127]
[1776683720456,43.14,75226.73,12.9,0.54511,0.00017,21.3127]
[1776683720485,43.14,75229.01,12.9,0.5455,0.00017,21.31096]
[1776683721217,43.14,75229.01,12.9,0.5455,0.00017,21.31096]
[1776683721445,43.14,75243.54,12.9,0.54798,0.00017,21.29941]
[1776683722684,43.14,75243.21,12.9,0.54792,0.00017,21.29968]
[1776683725730,43.14,75241.55,12.9,0.54764,0.00017,21.30103]
[1776683726487,43.14,75240.94,12.9,0.54754,0.00017,21.30153]
[1776683731809,43.14,75240.66,12.9,0.54749,0.00017,21.30174]
[1776683735149,43.13,75240.73,12.9,0.54751,0.00017,21.29767]
[1776683735200,43.13,75240.73,12.9,0.54751,0.00017,21.29767]
[1776683735238,43.13,75240.73,12.9,0.54751,0.00017,21.29767]
[1776683735322,43.13,75240.73,12.9,0.54751,0.00017,21.29767]
[1776683735626,43.13,75240.73,12.9,0.54751,0.00017,21.29767]
[1776683735696,43.13,75250.32,12.9,0.54915,0.00017,21.28968]
[1776683736304,43.13,75250.32,12.9,0.54915,0.00017,21.28968]
[1776683736348,43.13,75250.32,12.9,0.54915,0.00017,21.28968]
[1776683737765,43.13,75252.01,12.9,0.54944,0.00017,21.28823]
[1776683738635,43.13,75252.01,12.9,0.54944,0.00017,21.28823]
[1776683740477,43.13,75252.24,12.9,0.54948,0.00017,21.28803]
[1776683740803,43.13,75255.02,12.9,0.54995,0.00017,21.28563]
[1776683741598,43.13,75259.12,12.9,0.55065,0.00017,21.28204]
[1776683741777,43.13,75259.12,12.9,0.55065,0.00017,21.28204]
[1776683742803,43.13,75256.59,12.9,0.55022,0.00017,21.28427]
[1776683744159,43.13,75256.55,12.9,0.55021,0.00017,21.2843]
[1776683744790,43.13,75256.77,12.9,0.55025,0.00017,21.28411]
[1776683747402,43.13,75256.38,12.9,0.55019,0.00017,21.28444]
[1776683748565,43.13,75256.27,12.9,0.55017,0.00017,21.28453]
[1776683750531,43.13,75257.87,12.9,0.55044,0.00017,21.28313]
[1776683751583,43.13,75258.16,12.9,0.55049,0.00017,21.28288]
[1776683751749,43.13,75259.01,12.9,0.55064,0.00017,21.28213]
[1776683753587,43.13,75258.93,12.9,0.55062,0.00017,21.2822]
[1776683753733,43.13,75258.72,12.9,0.55059,0.00017,21.28238]
[1776683754499,43.13,75258.72,12.9,0.55059,0.00017,21.28238]
[1776683756102,43.13,75258.03,12.9,0.55047,0.00017,21.283]
[1776683756276,43.13,75258.03,12.9,0.55047,0.00017,21.283]
[1776683756554,43.13,75258.03,12.9,0.55047,0.00017,21.283]
[1776683756704,43.13,75253.41,12.9,0.54968,0.00017,21.28703]
[1776683757970,43.13,75250.82,12.9,0.54924,0.00017,21.28925]
[1776683758877,43.13,75250.92,12.9,0.54925,0.00017,21.28917]
[1776683758937,43.13,75250.92,12.9,0.54925,0.00017,21.28917]
[1776683758990,43.13,75250.92,12.9,0.54925,0.00017,21.28917]
[1776683759725,43.13,75240.22,12.9,0.54743,0.00017,21.29808]
[1776683764761,43.13,75239.72,12.9,0.54734,0.00017,21.29847]
[1776683767551,43.13,75238.91,12.9,0.5472,0.00017,21.29912]
[1776683768113,43.13,75237.86,12.9,0.54703,0.00017,21.29996]
[1776683768268,43.13,75237.86,12.9,0.54703,0.00017,21.29996]
[1776683768982,43.13,75248.38,12.9,0.54882,0.00017,21.2913]
[1776683773824,43.13,75253.89,12.9,0.54976,0.00017,21.28659]
[1776683777007,43.13,75254.96,12.9,0.54995,0.00017,21.28566]
[1776683782490,43.13,75259.18,12.9,0.55067,0.00017,21.28197]
[1776683782570,43.13,75259.18,12.9,0.55067,0.00017,21.28197]
[1776683783864,43.13,75261.78,12.9,0.55111,0.00017,21.27966]
[1776683783967,43.13,75267.31,12.9,0.55205,0.00017,21.27464]
[1776683784944,43.13,75267.31,12.9,0.55205,0.00017,21.27464]
[1776683785712,43.13,75267.31,12.9,0.55205,0.00017,21.27464]
[1776683788867,43.13,75271.51,12.9,0.55277,0.00017,21.27075]
[1776683790722,43.13,75272.63,12.9,0.55296,0.00017,21.2697]
[1776683790842,43.13,75274.97,12.9,0.55336,0.00017,21.26749]
[1776683792771,43.13,75275.8,12.9,0.5535,0.00017,21.2667]
[1776683793061,43.13,75276.98,12.9,0.55371,0.00017,21.26155]
[1776683793984,43.13,75276.69,12.9,0.55366,0.00017,21.26183]
[1776683794285,43.13,75276.69,12.9,0.55366,0.00017,21.26183]
[1776683795676,43.13,75276.66,12.9,0.55366,0.00017,21.26185]
[1776683795785,43.13,75276.59,12.9,0.55365,0.00017,21.26191]
[1776683796894,43.12,75277.16,12.9,0.55374,0.00017,21.26137]
[1776683798182,43.12,75278.56,12.9,0.55398,0.00017,21.26002]
[1776683799473,43.12,75281.09,12.9,0.55441,0.00017,21.25757]
[1776683799940,43.12,75281.15,12.9,0.55442,0.00017,21.25751]
[1776683800607,43.12,75281.15,12.9,0.55442,0.00017,21.25751]
[1776683800621,43.12,75281.15,12.9,0.55442,0.00017,21.25751]
[1776683800673,43.12,75281.15,12.9,0.55442,0.00017,21.25751]
[1776683800838,43.12,75282.24,12.9,0.55461,0.00017,21.25644]
[1776683800870,43.12,75282.24,12.9,0.55461,0.00017,21.25644]
[1776683800988,43.12,75282.24,12.9,0.55461,0.00017,21.25644]
[1776683801016,43.12,75282.24,12.9,0.55461,0.00017,21.25644]
[1776683801185,43.12,75282.24,12.9,0.55461,0.00017,21.25644]
[1776683803066,43.12,75287.91,12.9,0.55558,0.00017,21.25084]
[1776683803292,43.12,75287.91,12.9,0.55558,0.00017,21.25084]
[1776683806139,43.12,75286.32,12.9,0.55531,0.00017,21.25241]
[1776683807193,43.12,75286.33,12.9,0.55531,0.00017,21.2524]
[1776683809234,43.12,75286.28,12.9,0.5553,0.00017,21.25244]
[1776683809428,43.12,75286.28,12.9,0.5553,0.00017,21.25244]
[1776683810001,43.12,75286.28,12.9,0.5553,0.00017,21.25244]
[1776683810079,43.12,75282.06,12.9,0.55458,0.00017,21.25659]
[1776683811225,43.12,75282.06,12.9,0.55458,0.00017,21.25659]
[1776683811280,43.12,75278.1,12.9,0.55391,0.00017,21.26042]
[1776683812242,43.12,75278.1,12.9,0.55391,0.00017,21.26042]
[1776683812357,43.12,75278.1,12.9,0.55391,0.00017,21.26042]
[1776683812641,43.12,75278.1,12.9,0.55391,0.00017,21.26042]
[1776683814193,43.12,75275.91,12.9,0.55354,0.00017,21.2625]
[1776683814294,43.12,75275.91,12.9,0.55354,0.00017,21.2625]
[1776683816211,43.11,75277.76,12.9,0.55385,0.00017,21.26073]
[1776683816407,43.11,75277.76,12.9,0.55385,0.00017,21.26073]
[1776683818425,43.11,75279.77,12.9,0.5542,0.00017,21.25878]
[1776683819646,43.11,75279.7,12.9,0.55419,0.00017,21.25884]
[1776683820949,43.11,75277.13,12.9,0.55375,0.00017,21.26131]
[1776683821238,43.11,75277.13,12.9,0.55375,0.00017,21.26131]
[1776683821667,43.11,75277.13,12.9,0.55375,0.00017,21.26131]
[1776683821741,43.11,75271.45,12.9,0.55278,0.00017,21.26667]
[1776683822006,43.11,75271.45,12.9,0.55278,0.00017,21.26667]
[1776683822163,43.11,75262.47,12.9,0.55125,0.00017,21.27491]
[1776683824326,43.11,75261.37,12.9,0.55106,0.00017,21.27589]
[1776683828636,43.11,75258.69,12.9,0.5506,0.00017,21.27828]
[1776683831061,43.11,75258.21,12.9,0.55052,0.00017,21.27871]
[1776683831163,43.11,75258.21,12.9,0.55052,0.00017,21.27871]
[1776683831850,43.11,75256.32,12.9,0.5502,0.00017,21.28037]
[1776683832131,43.11,75256.32,12.9,0.5502,0.00017,21.28037]
[1776683832234,43.11,75253.69,12.9,0.54975,0.00017,21.28266]
[1776683833241,43.11,75244.38,12.9,0.54816,0.00017,21.29054]
[1776683837711,43.11,75243.89,12.9,0.54808,0.00017,21.29093]
[1776683837811,43.11,75243.81,12.9,0.54807,0.00017,21.291]
[1776683838157,43.11,75243.81,12.9,0.54807,0.00017,21.291]
[1776683838276,43.11,75248.09,12.9,0.5488,0.00017,21.28742]
[1776683843281,43.1,75247.74,12.9,0.54874,0.00017,21.2877]
[1776683849440,43.1,75247.45,12.9,0.54869,0.00017,21.28792]
[1776683858498,43.1,75247.35,12.9,0.54869,0.00017,21.28398]
[1776683861901,43.09,75247.28,12.9,0.54868,0.00017,21.28401]
[1776683862000,43.09,75247.28,12.9,0.54868,0.00017,21.28401]
[1776683862032,43.09,75247.28,12.9,0.54868,0.00017,21.28401]
[1776683862507,43.09,75247.28,12.9,0.54868,0.00017,21.28401]
[1776683862830,43.09,75247.28,12.9,0.54868,0.00017,21.28401]
[1776683862580,43.09,75237.26,12.9,0.54697,0.00017,21.29224]
[1776683863451,43.09,75233.2,12.9,0.54627,0.00017,21.29547]
[1776683864705,43.09,75233.2,12.9,0.54627,0.00017,21.29547]
[1776683865905,43.1,75232.95,12.9,0.54623,0.00017,21.29568]
[1776683867728,43.1,75232.63,12.9,0.54617,0.00017,21.29593]
[1776683868838,43.1,75232.59,12.9,0.54616,0.00017,21.29597]
[1776683870830,43.1,75232.56,12.9,0.54615,0.00017,21.29601]
[1776683870993,43.1,75232.84,12.9,0.5462,0.00017,21.29579]
[1776683872775,43.1,75232.84,12.9,0.5462,0.00017,21.2958]
[1776683873001,43.1,75232.81,12.9,0.54619,0.00017,21.29583]
[1776683873103,43.1,75232.81,12.9,0.54619,0.00017,21.29583]
[1776683873278,43.1,75232.81,12.9,0.54619,0.00017,21.29583]
[1776683873813,43.1,75232.81,12.9,0.54619,0.00017,21.29583]
[1776683873521,43.11,75217.26,12.9,0.54353,0.00017,21.30755]
[1776683874041,43.11,75217.26,12.9,0.54353,0.00017,21.30755]
[1776683874404,43.11,75217.26,12.9,0.54353,0.00017,21.30755]
[1776683874527,43.11,75217.19,12.9,0.54352,0.00017,21.3076]
[1776683876973,43.11,75213.44,12.9,0.54288,0.00017,21.31028]
[1776683877141,43.11,75213.44,12.9,0.54288,0.00017,21.31028]
[1776683880038,43.11,75213.48,12.9,0.54288,0.00017,21.31026]
[1776683880207,43.11,75213.48,12.9,0.54288,0.00017,21.31026]
[1776683882672,43.11,75212.76,12.9,0.54276,0.00017,21.31077]
[1776683882707,43.11,75212.76,12.9,0.54276,0.00017,21.31077]
[1776683882923,43.11,75212.76,12.9,0.54276,0.00017,21.31077]
[1776683886326,43.11,75208.69,12.9,0.54206,0.00017,21.31361]
[1776683887385,43.11,75208.69,12.9,0.54206,0.00017,21.31361]
[1776683889410,43.11,75208.69,12.9,0.54206,0.00017,21.31361]
[1776683889576,43.11,75208.69,12.9,0.54206,0.00017,21.31361]
[1776683892654,43.11,75207.49,12.9,0.54186,0.00017,21.31444]
[1776683893780,43.11,75207.74,12.9,0.5419,0.00017,21.31427]
[1776683895617,43.11,75206.1,12.9,0.54162,0.00017,21.31538]
[1776683896422,43.11,75206.17,12.9,0.54163,0.00017,21.31534]
[1776683897006,43.11,75209.5,12.9,0.5422,0.00017,21.31306]
[1776683897690,43.11,75215.19,12.9,0.54317,0.00017,21.30906]
[1776683898715,43.11,75215.19,12.9,0.54317,0.00017,21.30906]
[1776683899826,43.11,75215.84,12.9,0.54328,0.00017,21.30859]
[1776683901762,43.11,75215.19,12.9,0.54317,0.00017,21.30906]
[1776683902815,43.11,75215.71,12.9,0.54326,0.00017,21.30869]
[1776683907503,43.12,75217.68,12.9,0.5436,0.00017,21.30728]
[1776683907963,43.12,75218.5,12.9,0.54374,0.00017,21.30669]
[1776683907974,43.12,75218.5,12.9,0.54374,0.00017,21.30669]
[1776683908368,43.12,75218.5,12.9,0.54374,0.00017,21.30669]
[1776683909341,43.12,75218.86,12.9,0.5438,0.00017,21.30643]
[1776683909463,43.12,75218.86,12.9,0.5438,0.00017,21.30643]
[1776683910958,43.12,75220.94,12.9,0.54415,0.00017,21.30491]
[1776683911722,43.12,75220.94,12.9,0.54415,0.00017,21.30491]
[1776683912575,43.12,75222.69,12.9,0.54446,0.00017,21.29961]
[1776683917841,43.12,75221.72,12.9,0.54429,0.00017,21.30034]
[1776683918064,43.12,75221.72,12.9,0.54429,0.00017,21.30034]
[1776683920163,43.12,75221.68,12.9,0.54428,0.00017,21.30037]
[1776683921242,43.12,75222.18,12.9,0.54437,0.00017,21.3]
[1776683923203,43.12,75222.14,12.9,0.54436,0.00017,21.30003]
[1776683924249,43.12,75222.42,12.9,0.54441,0.00017,21.29982]
[1776683926306,43.12,75222.55,12.9,0.54443,0.00017,21.29973]
[1776683926481,43.12,75222.55,12.9,0.54443,0.00017,21.29973]
[1776683929363,43.12,75222.11,12.9,0.54436,0.00017,21.30006]
[1776683929512,43.12,75222.11,12.9,0.54436,0.00017,21.30006]
[1776683930540,43.12,75222.08,12.9,0.54435,0.00017,21.30008]
[1776683930754,43.12,75222.08,12.9,0.54435,0.00017,21.30008]
[1776683930986,43.12,75218.69,12.9,0.54377,0.00017,21.30257]
[1776683932438,43.12,75218.69,12.9,0.54377,0.00017,21.30257]
[1776683932798,43.12,75218.69,12.9,0.54377,0.00017,21.30257]
[1776683933658,43.12,75217.13,12.9,0.5435,0.00017,21.30371]
[1776683935553,43.12,75216.26,12.9,0.54335,0.00017,21.30433]
[1776683936650,43.12,75216.26,12.9,0.54335,0.00017,21.30434]
[1776683938569,43.12,75216.41,12.9,0.54338,0.00017,21.30423]
[1776683938715,43.12,75216.41,12.9,0.54338,0.00017,21.30423]
[1776683941761,43.13,75217.47,12.9,0.54356,0.00017,21.30347]
[1776683941935,43.13,75217.47,12.9,0.54356,0.00017,21.30347]
[1776683943169,43.13,75218.0,12.9,0.54365,0.00017,21.30309]
[1776683943194,43.13,75218.0,12.9,0.54365,0.00017,21.30309]
[1776683943275,43.13,75218.0,12.9,0.54365,0.00017,21.30309]
[1776683943443,43.13,75218.0,12.9,0.54365,0.00017,21.30309]
[1776683943448,43.13,75218.01,12.9,0.54365,0.00017,21.30308]
[1776683944624,43.13,75218.01,12.9,0.54365,0.00017,21.30308]
[1776683944715,43.13,75225.37,12.9,0.54491,0.00017,21.29764]
[1776683945226,43.13,75225.37,12.9,0.54491,0.00017,21.29764]
[1776683946347,43.13,75224.5,12.9,0.54476,0.00017,21.29829]
[1776683947001,43.13,75222.35,12.9,0.54439,0.00017,21.2999]
[1776683947112,43.13,75222.35,12.9,0.54439,0.00017,21.2999]
[1776683947303,43.13,75222.35,12.9,0.54439,0.00017,21.2999]
[1776683947489,43.13,75222.35,12.9,0.54439,0.00017,21.2999]
[1776683948585,43.13,75219.45,12.9,0.5439,0.00017,21.30204]
[1776683948749,43.13,75219.45,12.9,0.5439,0.00017,21.30204]
[1776683950064,43.13,75214.71,12.9,0.54309,0.00017,21.30546]
[1776683951051,43.13,75214.71,12.9,0.54309,0.00017,21.30546]
[1776683951240,43.13,75214.71,12.9,0.54309,0.00017,21.30546]
[1776683954169,43.13,75213.81,12.9,0.54293,0.00017,21.3061]
[1776683955236,43.13,75213.74,12.9,0.54292,0.00017,21.30615]
[1776683955924,43.13,75213.74,12.9,0.54292,0.00017,21.30615]
[1776683956244,43.13,75213.77,12.9,0.54292,0.00017,21.30613]
[1776683957293,43.13,75212.34,12.9,0.54268,0.00017,21.30714]
[1776683958065,43.13,75212.31,12.9,0.54267,0.00017,21.30716]
[1776683958383,43.13,75212.31,12.9,0.54267,0.00017,21.30716]
[1776683958418,43.13,75212.31,12.9,0.54267,0.00017,21.30716]
[1776683958693,43.13,75212.31,12.9,0.54267,0.00017,21.30716]
[1776683958729,43.13,75212.73,12.9,0.54275,0.00017,21.30687]
[1776683959462,43.13,75212.73,12.9,0.54275,0.00017,21.30687]
[1776683959500,43.13,75212.73,12.9,0.54275,0.00017,21.30687]
[1776683959716,43.13,75212.73,12.9,0.54275,0.00017,21.30687]
[1776683959817,43.13,75222.74,12.9,0.54446,0.00017,21.29962]
[1776683960521,43.13,75229.04,12.9,0.54554,0.00017,21.29486]
[1776683966462,43.13,75228.47,12.9,0.54544,0.00017,21.2953]
[1776683966641,43.13,75228.47,12.9,0.54544,0.00017,21.2953]
[1776683966743,43.13,75228.47,12.9,0.54544,0.00017,21.2953]
[1776683972628,43.13,75228.14,12.9,0.54539,0.00017,21.29155]
[1776683978775,43.13,75230.11,12.9,0.54572,0.00017,21.29005]
[1776683983872,43.13,75229.51,12.9,0.54562,0.00017,21.29052]
[1776683989336,43.14,75229.91,12.9,0.54569,0.00017,21.29022]
[1776683994477,43.14,75229.98,12.9,0.5457,0.00017,21.29017]
[1776684000862,43.14,75229.87,12.9,0.54568,0.00017,21.29026]
[1776684000896,43.14,75229.87,12.9,0.54568,0.00017,21.29026]
[1776684000983,43.14,75229.87,12.9,0.54568,0.00017,21.29026]
[1776684000962,43.14,75229.83,12.9,0.54567,0.00017,21.29029]
[1776684002428,43.14,75225.8,12.9,0.54498,0.00017,21.29338]
[1776684003629,43.14,75225.8,12.9,0.54498,0.00017,21.29338]
[1776684003893,43.14,75225.8,12.9,0.54498,0.00017,21.29338]
[1776684004004,43.14,75225.8,12.9,0.54498,0.00017,21.29338]
[1776684004442,43.14,75215.34,12.9,0.54319,0.00017,21.30107]
[1776684005405,43.14,75215.34,12.9,0.54319,0.00017,21.30107]
[1776684005636,43.14,75215.34,12.9,0.54319,0.00017,21.30107]
[1776684005924,43.14,75215.34,12.9,0.54319,0.00017,21.30107]
[1776684005944,43.14,75215.34,12.9,0.54319,0.00017,21.30107]
[1776684006311,43.14,75213.2,12.9,0.54282,0.00017,21.30259]
[1776684006743,43.14,75213.2,12.9,0.54282,0.00017,21.30259]
[1776684006822,43.14,75213.2,12.9,0.54282,0.00017,21.30259]
[1776684006848,43.14,75198.08,12.9,0.54023,0.00017,21.3128]
[1776684007362,43.14,75198.08,12.9,0.54023,0.00017,21.3128]
[1776684007463,43.14,75198.05,12.9,0.54023,0.00017,21.31282]
[1776684009356,43.14,75197.94,12.9,0.54021,0.00017,21.31289]
[1776684009690,43.14,75197.94,12.9,0.54021,0.00017,21.31289]
[1776684010984,43.14,75194.99,12.9,0.5397,0.00017,21.31478]
[1776684010484,43.14,75190.72,12.9,0.53897,0.00017,21.31745]
[1776684011035,43.14,75190.72,12.9,0.53897,0.00017,21.31745]
[1776684012753,43.14,75190.99,12.9,0.53902,0.00017,21.31728]
[1776684012898,43.14,75190.99,12.9,0.53902,0.00017,21.31728]
[1776684015048,43.14,75190.69,12.9,0.53897,0.00017,21.31746]
[1776684015691,43.14,75190.69,12.9,0.53897,0.00017,21.31746]
[1776684015721,43.14,75190.69,12.9,0.53897,0.00017,21.31746]
[1776684016026,43.14,75190.69,12.9,0.53897,0.00017,21.31746]
[1776684016526,43.14,75181.24,12.9,0.53735,0.00017,21.32312]
[1776684019260,43.14,75182.18,12.9,0.53751,0.00017,21.32257]
[1776684020489,43.14,75181.42,12.9,0.53738,0.00017,21.32301]
[1776684020518,43.14,75181.42,12.9,0.53738,0.00017,21.32301]
[1776684020825,43.14,75181.42,12.9,0.53738,0.00017,21.32301]
[1776684020839,43.14,75181.42,12.9,0.53738,0.00017,21.32301]
[1776684020853,43.14,75179.88,12.9,0.53711,0.00017,21.3239]
[1776684021146,43.14,75179.88,12.9,0.53711,0.00017,21.3239]
[1776684021325,43.14,75179.88,12.9,0.53711,0.00017,21.3239]
[1776684021561,43.14,75172.71,12.9,0.53588,0.00017,21.32792]
[1776684022105,43.14,75172.71,12.9,0.53588,0.00017,21.32792]
[1776684022304,43.14,75172.71,12.9,0.53588,0.00017,21.32792]
[1776684025127,43.14,75171.54,12.9,0.53568,0.00017,21.32854]
[1776684026291,43.14,75171.97,12.9,0.53576,0.00017,21.32831]
[1776684028221,43.14,75171.93,12.9,0.53575,0.00017,21.32832]
[1776684029350,43.13,75172.33,12.9,0.53582,0.00017,21.3281]
[1776684031162,43.13,75172.29,12.9,0.53582,0.00017,21.32812]
[1776684031632,43.13,75171.83,12.9,0.53574,0.00017,21.32437]
[1776684032192,43.13,75171.83,12.9,0.53574,0.00017,21.32437]
[1776684032639,43.13,75166.03,12.9,0.53475,0.00017,21.32746]
[1776684034374,43.14,75166.1,12.9,0.53476,0.00017,21.32742]
[1776684034546,43.14,75166.1,12.9,0.53476,0.00017,21.32742]
[1776684034948,43.14,75166.1,12.9,0.53476,0.00017,21.32742]
[1776684035035,43.14,75166.1,12.9,0.53476,0.00017,21.32742]
[1776684035036,43.14,75161.27,12.9,0.53393,0.00017,21.32989]
[1776684036870,43.14,75160.93,12.9,0.53387,0.00017,21.33006]
[1776684037044,43.14,75160.93,12.9,0.53387,0.00017,21.33006]
[1776684037160,43.14,75160.53,12.9,0.5338,0.00017,21.33027]
[1776684037674,43.14,75151.26,12.9,0.53221,0.00017,21.33471]
[1776684038099,43.14,75151.26,12.9,0.53221,0.00017,21.33471]
[1776684038273,43.14,75151.26,12.9,0.53221,0.00017,21.33471]
[1776684038642,43.14,75151.26,12.9,0.53221,0.00017,21.33471]
[1776684040720,43.14,75153.92,12.9,0.53266,0.00017,21.33348]
[1776684041860,43.14,75153.85,12.9,0.53265,0.00017,21.33351]
[1776684043697,43.15,75154.55,12.9,0.53277,0.00017,21.33319]
[1776684043852,43.15,75154.55,12.9,0.53277,0.00017,21.33319]
[1776684049827,43.15,75154.29,12.9,0.53272,0.00017,21.33333]
[1776684050914,43.17,75154.08,12.9,0.53268,0.00017,21.33345]
[1776684052668,43.17,75153.18,12.9,0.53252,0.00017,21.33388]
[1776684052889,43.17,75153.18,12.9,0.53252,0.00017,21.33388]
[1776684052959,43.17,75153.18,12.9,0.53252,0.00017,21.33388]
[1776684053001,43.17,75153.18,12.9,0.53252,0.00017,21.33388]
[1776684054556,43.17,75149.71,12.9,0.53192,0.00017,21.33549]
[1776684054794,43.18,75145.5,12.9,0.5312,0.00017,21.33737]
[1776684056028,43.18,75145.5,12.9,0.5312,0.00017,21.33737]
[1776684056190,43.18,75143.67,12.9,0.53088,0.00017,21.33817]
[1776684056895,43.18,75143.67,12.9,0.53088,0.00017,21.33817]
[1776684057961,43.18,75143.24,12.9,0.53081,0.00017,21.33835]
[1776684057968,43.18,75143.24,12.9,0.53081,0.00017,21.33835]
[1776684058010,43.18,75131.71,12.9,0.52883,0.00017,21.34303]
[1776684058633,43.18,75131.71,12.9,0.52883,0.00017,21.34303]
[1776684058824,43.18,75131.71,12.9,0.52883,0.00017,21.34303]
[1776684058897,43.18,75123.15,12.9,0.52736,0.00017,21.34616]
[1776684060148,43.19,75120.18,12.9,0.52685,0.00017,21.34718]
[1776684060525,43.19,75120.18,12.9,0.52685,0.00017,21.34718]
[1776684060714,43.19,75120.18,12.9,0.52685,0.00017,21.34718]
[1776684060879,43.19,75120.18,12.9,0.52685,0.00017,21.34718]
[1776684060990,43.19,75120.18,12.9,0.52685,0.00017,21.34718]
[1776684061059,43.19,75113.92,12.9,0.52577,0.00017,21.34921]
[1776684061845,43.19,75108.04,12.9,0.52476,0.00017,21.35097]
[1776684062519,43.19,75108.04,12.9,0.52476,0.00017,21.35097]
[1776684062542,43.19,75108.04,12.9,0.52476,0.00017,21.35097]
[1776684062618,43.19,75108.04,12.9,0.52476,0.00017,21.35097]
[1776684062662,43.19,75108.04,12.9,0.52476,0.00017,21.35097]
[1776684062993,43.19,75097.78,12.9,0.523,0.00017,21.35372]
[1776684063563,43.19,75097.78,12.9,0.523,0.00017,21.35372]
[1776684063796,43.19,75097.78,12.9,0.523,0.00017,21.35372]
[1776684064620,43.19,75094.11,12.9,0.52236,0.00017,21.3546]
[1776684066062,43.19,75094.83,12.9,0.52249,0.00017,21.35443]
[1776684066263,43.19,75094.84,12.9,0.52249,0.00017,21.35443]
[1776684067326,43.19,75094.3,12.9,0.5224,0.00017,21.35456]
[1776684067518,43.19,75094.3,12.9,0.5224,0.00017,21.35456]
[1776684068604,43.19,75093.33,12.9,0.52223,0.00017,21.35478]
[1776684069805,43.19,75093.4,12.9,0.52224,0.00017,21.35477]
[1776684069895,43.19,75093.4,12.9,0.52224,0.00017,21.35477]
[1776684070012,43.19,75093.4,12.9,0.52224,0.00017,21.35477]
[1776684069908,43.19,75093.15,12.9,0.5222,0.00017,21.35483]
[1776684070409,43.19,75093.15,12.9,0.5222,0.00017,21.35483]
[1776684070907,43.19,75089.48,12.9,0.52157,0.00017,21.35564]
[1776684072613,43.19,75087.91,12.9,0.5213,0.00017,21.35597]
[1776684077084,43.19,75091.06,12.9,0.52184,0.00017,21.3553]
[1776684079934,43.19,75091.85,12.9,0.52197,0.00017,21.35512]
[1776684080086,43.19,75091.85,12.9,0.52197,0.00017,21.35512]
[1776684080102,43.19,75091.85,12.9,0.52197,0.00017,21.35512]
[1776684079972,43.19,75091.45,12.9,0.52191,0.00017,21.35521]
[1776684081215,43.19,75094.69,12.9,0.52246,0.00017,21.35447]
[1776684081553,43.19,75094.69,12.9,0.52246,0.00017,21.35447]
[1776684082993,43.19,75101.35,12.9,0.52361,0.00017,21.35282]
[1776684083220,43.19,75101.35,12.9,0.52361,0.00017,21.35282]
[1776684083226,43.19,75101.35,12.9,0.52361,0.00017,21.35282]
[1776684083328,43.19,75101.35,12.9,0.52361,0.00017,21.35282]
[1776684084000,43.19,75108.11,12.9,0.52477,0.00017,21.35096]
[1776684084902,43.19,75108.11,12.9,0.52477,0.00017,21.35096]
[1776684085728,43.19,75110.99,12.9,0.52527,0.00017,21.35011]
[1776684086015,43.19,75105.99,12.9,0.52441,0.00017,21.35156]
[1776684087260,43.2,75104.17,12.9,0.52409,0.00017,21.35207]
[1776684090073,43.2,75104.35,12.9,0.52412,0.00017,21.35202]
[1776684090238,43.2,75106.6,12.9,0.52451,0.00017,21.35139]
[1776684090247,43.2,75106.6,12.9,0.52451,0.00017,21.35139]
[1776684091788,43.2,75107.37,12.9,0.52464,0.00017,21.34718]
[1776684092733,43.2,75106.04,12.9,0.52441,0.00017,21.34756]
[1776684093746,43.2,75106.42,12.9,0.52448,0.00017,21.34745]
[1776684094241,43.2,75107.9,12.9,0.52473,0.00017,21.34703]
[1776684098252,43.2,75106.85,12.9,0.52455,0.00017,21.34734]
[1776684099746,43.21,75107.11,12.9,0.5246,0.00017,21.34726]
[1776684100258,43.21,75107.22,12.9,0.52462,0.00017,21.34723]
[1776684105379,43.21,75108.79,12.9,0.52488,0.00017,21.34678]
[1776684111243,43.21,75108.63,12.9,0.52486,0.00017,21.34683]
[1776684113743,43.21,75108.91,12.9,0.5249,0.00017,21.34675]
[1776684115001,43.22,75108.91,12.9,0.5249,0.00017,21.34676]
[1776684115037,43.22,75115.2,12.9,0.52598,0.00017,21.34485]
[1776684115365,43.22,75115.2,12.9,0.52598,0.00017,21.34485]
[1776684115563,43.22,75115.2,12.9,0.52598,0.00017,21.34485]
[1776684115818,43.22,75115.2,12.9,0.52598,0.00017,21.34485]
[1776684115983,43.22,75124.63,12.9,0.5276,0.00017,21.34169]
[1776684116220,43.22,75124.63,12.9,0.5276,0.00017,21.34169]
[1776684116341,43.22,75124.63,12.9,0.5276,0.00017,21.34169]
[1776684117606,43.22,75128.06,12.9,0.52819,0.00017,21.34045]
[1776684117898,43.22,75128.06,12.9,0.52819,0.00017,21.34045]
[1776684118671,43.22,75128.21,12.9,0.52822,0.00017,21.3404]
[1776684119266,43.22,75121.62,12.9,0.52709,0.00017,21.34273]
[1776684121726,43.22,75122.52,12.9,0.52724,0.00017,21.34242]
[1776684121874,43.22,75122.52,12.9,0.52724,0.00017,21.34242]
[1776684123803,43.22,75119.14,12.9,0.52666,0.00017,21.34357]
[1776684123964,43.22,75119.14,12.9,0.52666,0.00017,21.34357]
[1776684126563,43.22,75121.2,12.9,0.52702,0.00017,21.34288]
[1776684126634,43.22,75121.2,12.9,0.52702,0.00017,21.34288]
[1776684126996,43.22,75121.2,12.9,0.52702,0.00017,21.34288]
[1776684127223,43.22,75121.76,12.9,0.52711,0.00017,21.34268]
[1776684127493,43.22,75121.76,12.9,0.52711,0.00017,21.34268]
[1776684127550,43.22,75121.76,12.9,0.52711,0.00017,21.34268]
[1776684127739,43.22,75121.76,12.9,0.52711,0.00017,21.34268]
[1776684127826,43.22,75130.8,12.9,0.52866,0.00017,21.33943]
[1776684128329,43.22,75136.66,12.9,0.52967,0.00017,21.33714]
[1776684129954,43.22,75136.66,12.9,0.52967,0.00017,21.33714]
[1776684130467,43.22,75136.83,12.9,0.5297,0.00017,21.33708]
[1776684133034,43.21,75137.25,12.9,0.52977,0.00017,21.33691]
[1776684134184,43.21,75137.01,12.9,0.52973,0.00017,21.337]
[1776684137999,43.21,75137.0,12.9,0.52973,0.00017,21.33701]
[1776684138247,43.21,75137.32,12.9,0.52978,0.00017,21.33688]
[1776684138407,43.21,75132.78,12.9,0.529,0.00017,21.33867]
[1776684139358,43.21,75132.78,12.9,0.529,0.00017,21.33867]
[1776684142127,43.21,75131.56,12.9,0.52879,0.00017,21.33914]
[1776684142223,43.21,75131.49,12.9,0.52878,0.00017,21.33916]
[1776684142339,43.21,75131.49,12.9,0.52878,0.00017,21.33916]
[1776684142582,43.21,75131.49,12.9,0.52878,0.00017,21.33916]
[1776684145520,43.21,75126.25,12.9,0.52788,0.00017,21.3411]
[1776684146013,43.21,75126.25,12.9,0.52788,0.00017,21.3411]
[1776684146018,43.21,75126.25,12.9,0.52788,0.00017,21.3411]
[1776684148527,43.21,75129.66,12.9,0.52847,0.00017,21.33985]
[1776684148731,43.21,75129.66,12.9,0.52847,0.00017,21.33985]
[1776684149696,43.21,75129.77,12.9,0.52849,0.00017,21.33981]
[1776684149735,43.21,75129.77,12.9,0.52849,0.00017,21.33981]
[1776684151644,43.21,75133.6,12.9,0.52915,0.00017,21.33835]
[1776684151815,43.21,75133.6,12.9,0.52915,0.00017,21.33835]
[1776684152561,43.21,75134.63,12.9,0.52933,0.00017,21.33395]
[1776684152621,43.21,75134.63,12.9,0.52933,0.00017,21.33395]
[1776684152774,43.21,75134.63,12.9,0.52933,0.00017,21.33395]
[1776684153808,43.21,75136.2,12.9,0.5296,0.00017,21.33332]
[1776684153868,43.21,75136.2,12.9,0.5296,0.00017,21.33332]
[1776684154519,43.21,75141.74,12.9,0.53055,0.00017,21.33105]
[1776684155193,43.21,75141.74,12.9,0.53055,0.00017,21.33105]
[1776684155268,43.21,75141.74,12.9,0.53055,0.00017,21.33105]
[1776684155525,43.21,75135.98,12.9,0.52956,0.00017,21.33341]
[1776684157750,43.21,75134.2,12.9,0.52925,0.00017,21.33411]
[1776684157909,43.21,75134.2,12.9,0.52925,0.00017,21.33411]
[1776684159152,43.21,75132.98,12.9,0.52904,0.00017,21.33459]
[1776684159294,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159328,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159411,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159531,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159556,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159570,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159599,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159671,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159866,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159970,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684159987,43.21,75132.84,12.9,0.52902,0.00017,21.33464]
[1776684160018,43.21,75148.31,12.9,0.53168,0.00017,21.32819]
[1776684160354,43.21,75148.31,12.9,0.53168,0.00017,21.32819]
[1776684160645,43.21,75148.31,12.9,0.53168,0.00017,21.32819]
[1776684160712,43.21,75154.43,12.9,0.53273,0.00017,21.32537]
[1776684161926,43.21,75154.43,12.9,0.53273,0.00017,21.32537]
[1776684163531,43.21,75155.11,12.9,0.53284,0.00017,21.32506]
[1776684163542,43.21,75155.11,12.9,0.53284,0.00017,21.32506]
[1776684163585,43.21,75155.11,12.9,0.53284,0.00017,21.32506]
[1776684163605,43.21,75155.11,12.9,0.53284,0.00017,21.32506]
[1776684164070,43.21,75156.98,12.9,0.53316,0.00017,21.32416]
[1776684164372,43.21,75156.98,12.9,0.53316,0.00017,21.32416]
[1776684166972,43.21,75161.12,12.9,0.53387,0.00017,21.32213]
[1776684167851,43.21,75161.08,12.9,0.53387,0.00017,21.32215]
[1776684169018,43.21,75161.77,12.9,0.53398,0.00017,21.32181]
[1776684174164,43.22,75157.59,12.9,0.53326,0.00017,21.32388]
[1776684176675,43.22,75151.71,12.9,0.53225,0.00017,21.32666]
[1776684181084,43.22,75152.06,12.9,0.53231,0.00017,21.32651]
[1776684181109,43.22,75152.06,12.9,0.53231,0.00017,21.32651]
[1776684181126,43.22,75151.95,12.9,0.53229,0.00017,21.32656]
[1776684181337,43.22,75151.95,12.9,0.53229,0.00017,21.32656]
[1776684182001,43.22,75151.95,12.9,0.53229,0.00017,21.32656]
[1776684182094,43.22,75147.59,12.9,0.53154,0.00017,21.32854]
[1776684185429,43.23,75144.44,12.9,0.531,0.00017,21.32992]
[1776684186498,43.23,75144.33,12.9,0.53099,0.00017,21.32997]
[1776684187371,43.23,75144.41,12.9,0.531,0.00017,21.32994]
[1776684188521,43.23,75144.41,12.9,0.531,0.00017,21.32994]
[1776684189567,43.23,75144.41,12.9,0.531,0.00017,21.32994]
[1776684190630,43.23,75144.41,12.9,0.531,0.00017,21.32994]
[1776684191563,43.23,75143.36,12.9,0.53082,0.00017,21.33039]
[1776684192679,43.23,75143.33,12.9,0.53081,0.00017,21.3304]
[1776684194706,43.23,75143.05,12.9,0.53076,0.00017,21.33052]
[1776684194865,43.23,75143.05,12.9,0.53076,0.00017,21.33052]
[1776684194895,43.23,75143.05,12.9,0.53076,0.00017,21.33052]
[1776684198828,43.23,75144.86,12.9,0.53107,0.00017,21.32975]
[1776684199232,43.23,75144.89,12.9,0.53108,0.00017,21.32973]
[1776684199836,43.23,75151.44,12.9,0.5322,0.00017,21.32681]
[1776684200953,43.23,75151.44,12.9,0.5322,0.00017,21.32681]
[1776684200980,43.23,75151.44,12.9,0.5322,0.00017,21.32681]
[1776684201087,43.23,75151.44,12.9,0.5322,0.00017,21.32681]
[1776684204050,43.23,75152.6,12.9,0.5324,0.00017,21.32628]
[1776684204206,43.23,75152.6,12.9,0.5324,0.00017,21.32628]
[1776684206633,43.23,75151.78,12.9,0.53226,0.00017,21.32666]
[1776684206729,43.23,75151.78,12.9,0.53226,0.00017,21.32666]
[1776684207001,43.23,75151.78,12.9,0.53226,0.00017,21.32666]
[1776684207817,43.23,75150.75,12.9,0.53208,0.00017,21.32713]
[1776684207980,43.23,75150.75,12.9,0.53208,0.00017,21.32713]
[1776684208649,43.23,75149.91,12.9,0.53194,0.00017,21.32752]
[1776684208783,43.23,75149.91,12.9,0.53194,0.00017,21.32752]
[1776684210188,43.23,75149.44,12.9,0.53186,0.00017,21.32773]
[1776684210337,43.23,75150.09,12.9,0.53197,0.00017,21.32744]
[1776684210805,43.23,75150.09,12.9,0.53197,0.00017,21.32744]
[1776684216187,43.24,75150.49,12.9,0.53204,0.00017,21.32326]
[1776684216357,43.24,75151.37,12.9,0.53219,0.00017,21.32286]
[1776684218672,43.24,75151.46,12.9,0.53221,0.00017,21.32282]
[1776684218795,43.24,75151.46,12.9,0.53221,0.00017,21.32282]
[1776684219000,43.24,75151.46,12.9,0.53221,0.00017,21.32282]
[1776684219673,43.24,75149.32,12.9,0.53184,0.00017,21.3238]
[1776684219714,43.24,75149.32,12.9,0.53184,0.00017,21.3238]
[1776684219976,43.24,75143.14,12.9,0.53078,0.00017,21.32651]
[1776684220983,43.24,75137.97,12.9,0.52989,0.00017,21.32866]
[1776684222326,43.24,75137.74,12.9,0.52985,0.00017,21.32875]
[1776684223357,43.24,75137.56,12.9,0.52982,0.00017,21.32883]
[1776684228503,43.24,75137.89,12.9,0.52988,0.00017,21.32869]
[1776684228688,43.24,75137.89,12.9,0.52988,0.00017,21.32869]
[1776684230721,43.24,75137.61,12.9,0.52983,0.00017,21.3288]
[1776684230878,43.24,75137.61,12.9,0.52983,0.00017,21.3288]
[1776684230997,43.24,75137.61,12.9,0.52983,0.00017,21.3288]
[1776684232018,43.24,75138.12,12.9,0.52992,0.00017,21.32859]
[1776684232087,43.24,75138.12,12.9,0.52992,0.00017,21.32859]
[1776684233385,43.24,75141.36,12.9,0.53047,0.00017,21.32726]
[1776684233455,43.24,75141.36,12.9,0.53047,0.00017,21.32726]
[1776684233683,43.24,75141.36,12.9,0.53047,0.00017,21.32726]
[1776684234079,43.24,75146.86,12.9,0.53142,0.00017,21.32489]
[1776684234683,43.24,75146.86,12.9,0.53142,0.00017,21.32489]
[1776684234848,43.24,75146.86,12.9,0.53142,0.00017,21.32489]
[1776684237676,43.24,75148.52,12.9,0.5317,0.00017,21.32415]
[1776684238734,43.24,75148.52,12.9,0.5317,0.00017,21.32415]
[1776684239507,43.24,75148.56,12.9,0.53171,0.00017,21.32413]
[1776684240809,43.24,75148.24,12.9,0.53165,0.00017,21.32428]
[1776684240924,43.24,75148.24,12.9,0.53165,0.00017,21.32428]
[1776684241131,43.24,75153.12,12.9,0.53249,0.00017,21.32205]
[1776684241394,43.24,75153.12,12.9,0.53249,0.00017,21.32205]
[1776684241586,43.24,75153.12,12.9,0.53249,0.00017,21.32205]
[1776684241734,43.24,75153.12,12.9,0.53249,0.00017,21.32205]
[1776684241768,43.24,75153.12,12.9,0.53249,0.00017,21.32205]
[1776684242135,43.24,75163.52,12.9,0.53427,0.00017,21.31699]
[1776684243144,43.24,75171.11,12.9,0.53557,0.00017,21.31303]
[1776684243567,43.24,75171.11,12.9,0.53557,0.00017,21.31303]
[1776684245374,43.24,75171.32,12.9,0.53561,0.00017,21.31292]
[1776684245571,43.24,75171.32,12.9,0.53561,0.00017,21.31292]
[1776684248179,43.24,75175.53,12.9,0.53633,0.00017,21.31062]
[1776684253214,43.23,75175.72,12.9,0.53637,0.00017,21.3105]
[1776684258249,43.23,75178.16,12.9,0.53679,0.00017,21.30911]
[1776684259360,43.22,75179.36,12.9,0.537,0.00017,21.30842]
[1776684262640,43.22,75183.86,12.9,0.53777,0.00017,21.30581]
[1776684262675,43.22,75183.86,12.9,0.53777,0.00017,21.30581]
[1776684266984,43.23,75183.54,12.9,0.53771,0.00017,21.30601]
[1776684272349,43.22,75181.43,12.9,0.53736,0.00017,21.30323]
[1776684277859,43.22,75180.5,12.9,0.5372,0.00017,21.30375]
[1776684283934,43.21,75183.5,12.9,0.53772,0.00017,21.30199]
[1776684287612,43.22,75183.14,12.9,0.53765,0.00017,21.30221]
[1776684287713,43.22,75184.24,12.9,0.53784,0.00017,21.30157]
[1776684289250,43.22,75184.24,12.9,0.53784,0.00017,21.30157]
[1776684289304,43.22,75184.24,12.9,0.53784,0.00017,21.30157]
[1776684289397,43.22,75184.23,12.9,0.53784,0.00017,21.30158]
[1776684289540,43.22,75184.23,12.9,0.53784,0.00017,21.30158]
[1776684289546,43.22,75184.23,12.9,0.53784,0.00017,21.30158]
[1776684289857,43.22,75184.23,12.9,0.53784,0.00017,21.30158]
[1776684289959,43.22,75184.23,12.9,0.53784,0.00017,21.30158]
[1776684290011,43.22,75184.23,12.9,0.53784,0.00017,21.30158]
[1776684290100,43.22,75184.23,12.9,0.53784,0.00017,21.30158]
[1776684290138,43.22,75184.23,12.9,0.53784,0.00017,21.30158]
[1776684290236,43.22,75188.95,12.9,0.53865,0.00017,21.29875]
[1776684290773,43.22,75188.95,12.9,0.53865,0.00017,21.29875]
[1776684290873,43.22,75226.55,12.9,0.54508,0.00017,21.2731]
[1776684291393,43.22,75226.55,12.9,0.54508,0.00017,21.2731]
[1776684293192,43.22,75228.88,12.9,0.54548,0.00017,21.27133]
[1776684293293,43.22,75230.14,12.9,0.54569,0.00017,21.27037]
[1776684294234,43.22,75230.14,12.9,0.54569,0.00017,21.27037]
[1776684296221,43.22,75229.67,12.9,0.54561,0.00017,21.27073]
[1776684297263,43.22,75230.28,12.9,0.54572,0.00017,21.27026]
[1776684299127,43.22,75230.5,12.9,0.54575,0.00017,21.2701]
[1776684299476,43.22,75230.6,12.9,0.54577,0.00017,21.27002]
[1776684300759,43.22,75226.76,12.9,0.54511,0.00017,21.27296]
[1776684300813,43.22,75226.76,12.9,0.54511,0.00017,21.27296]
[1776684300862,43.22,75226.76,12.9,0.54511,0.00017,21.27296]
[1776684300983,43.22,75226.76,12.9,0.54511,0.00017,21.27296]
[1776684301799,43.22,75225.17,12.9,0.54484,0.00017,21.27415]
[1776684301817,43.22,75219.74,12.9,0.54391,0.00017,21.27817]
[1776684304277,43.22,75221.89,12.9,0.54428,0.00017,21.27659]
[1776684304399,43.22,75221.88,12.9,0.54428,0.00017,21.2766]
[1776684305500,43.22,75221.98,12.9,0.5443,0.00017,21.27653]
[1776684305668,43.22,75221.98,12.9,0.5443,0.00017,21.27653]
[1776684308516,43.22,75222.65,12.9,0.54441,0.00017,21.27603]
[1776684308673,43.22,75222.65,12.9,0.54441,0.00017,21.27603]
[1776684310982,43.22,75222.33,12.9,0.54436,0.00017,21.27627]
[1776684311034,43.22,75222.33,12.9,0.54436,0.00017,21.27627]
[1776684311807,43.22,75224.09,12.9,0.54466,0.00017,21.27496]
[1776684311913,43.22,75224.09,12.9,0.54466,0.00017,21.27496]
[1776684312042,43.22,75224.09,12.9,0.54466,0.00017,21.27496]
[1776684313501,43.22,75227.47,12.9,0.54524,0.00017,21.27242]
[1776684313599,43.22,75227.47,12.9,0.54524,0.00017,21.27242]
[1776684313973,43.22,75233.05,12.9,0.54619,0.00017,21.26812]
[1776684315070,43.22,75238.6,12.9,0.54714,0.00017,21.26373]
[1776684315532,43.22,75238.6,12.9,0.54714,0.00017,21.26373]
[1776684318209,43.22,75240.45,12.9,0.54745,0.00017,21.26225]
[1776684318239,43.22,75240.45,12.9,0.54745,0.00017,21.26225]
[1776684318336,43.22,75248.01,12.9,0.54874,0.00017,21.25602]
[1776684318393,43.22,75248.01,12.9,0.54874,0.00017,21.25602]
[1776684318671,43.23,75252.95,12.9,0.54958,0.00017,21.25183]
[1776684321170,43.23,75260.8,12.9,0.55092,0.00017,21.24498]
[1776684322676,43.23,75260.62,12.9,0.55089,0.00017,21.24513]
[1776684324714,43.23,75260.75,12.9,0.55091,0.00017,21.24501]
[1776684325271,43.23,75260.75,12.9,0.55091,0.00017,21.24501]
[1776684325372,43.22,75260.43,12.9,0.55086,0.00017,21.24529]
[1776684325720,43.23,75241.93,12.9,0.5477,0.00017,21.26106]
[1776684326472,43.23,75241.93,12.9,0.5477,0.00017,21.26106]
[1776684327006,43.23,75241.93,12.9,0.5477,0.00017,21.26106]
[1776684327325,43.23,75241.93,12.9,0.5477,0.00017,21.26106]
[1776684327327,43.23,75229.97,12.9,0.54566,0.00017,21.27053]
[1776684329242,43.23,75227.25,12.9,0.54519,0.00017,21.27261]
[1776684331454,43.23,75226.98,12.9,0.54515,0.00017,21.27282]
[1776684333128,43.23,75226.98,12.9,0.54515,0.00017,21.27282]
[1776684333210,43.23,75226.98,12.9,0.54515,0.00017,21.27282]
[1776684333359,43.23,75226.98,12.9,0.54515,0.00017,21.27282]
[1776684333218,43.23,75226.98,12.9,0.54515,0.00017,21.26881]
[1776684333510,43.23,75226.98,12.9,0.54515,0.00017,21.26881]
[1776684333786,43.23,75232.98,12.9,0.54618,0.00017,21.26419]
[1776684334973,43.23,75232.98,12.9,0.54618,0.00017,21.26419]
[1776684335680,43.23,75236.92,12.9,0.54685,0.00017,21.26109]
[1776684337286,43.23,75245.56,12.9,0.54832,0.00017,21.25408]
[1776684342848,43.23,75244.96,12.9,0.54822,0.00017,21.25459]
[1776684347884,43.24,75242.18,12.9,0.54774,0.00017,21.25689]
[1776684352919,43.24,75241.96,12.9,0.5477,0.00017,21.2571]
[1776684357953,43.25,75245.47,12.9,0.5483,0.00017,21.25423]
[1776684358862,43.25,75245.47,12.9,0.5483,0.00017,21.25423]
[1776684359376,43.25,75244.05,12.9,0.54805,0.00017,21.25541]
[1776684359968,43.25,75238.05,12.9,0.54703,0.00017,21.26028]
[1776684362716,43.25,75237.22,12.9,0.54689,0.00017,21.26095]
[1776684362844,43.25,75237.22,12.9,0.54689,0.00017,21.26095]
[1776684363002,43.25,75237.22,12.9,0.54689,0.00017,21.26095]
[1776684363103,43.25,75225.48,12.9,0.54488,0.00017,21.27004]
[1776684365146,43.25,75223.83,12.9,0.5446,0.00017,21.27128]
[1776684365245,43.25,75223.83,12.9,0.5446,0.00017,21.27128]
[1776684365343,43.25,75223.83,12.9,0.5446,0.00017,21.27128]
[1776684365357,43.25,75223.91,12.9,0.54461,0.00017,21.27122]
[1776684366010,43.25,75228.82,12.9,0.54545,0.00017,21.26751]
[1776684368923,43.25,75229.61,12.9,0.54559,0.00017,21.2669]
[1776684370977,43.24,75228.13,12.9,0.54534,0.00017,21.26801]
[1776684376301,43.24,75227.13,12.9,0.54517,0.00017,21.26877]
[1776684377048,43.24,75227.21,12.9,0.54518,0.00017,21.26871]
[1776684377066,43.24,75227.21,12.9,0.54518,0.00017,21.26871]
[1776684377087,43.24,75229.54,12.9,0.54558,0.00017,21.26693]
[1776684377781,43.24,75229.54,12.9,0.54558,0.00017,21.26693]
[1776684378377,43.24,75232.61,12.9,0.5461,0.00017,21.26456]
[1776684379861,43.25,75231.62,12.9,0.54593,0.00017,21.26534]
[1776684380108,43.25,75229.62,12.9,0.54559,0.00017,21.26688]
[1776684381388,43.25,75229.62,12.9,0.54559,0.00017,21.26688]
[1776684381524,43.25,75229.58,12.9,0.54558,0.00017,21.26691]
[1776684385525,43.25,75224.12,12.9,0.54465,0.00017,21.27105]
[1776684385677,43.25,75224.12,12.9,0.54465,0.00017,21.27105]
[1776684387958,43.25,75223.82,12.9,0.5446,0.00017,21.27127]
[1776684388586,43.25,75223.82,12.9,0.5446,0.00017,21.27127]
[1776684389929,43.25,75223.93,12.9,0.54462,0.00017,21.27119]
[1776684390819,43.25,75224.46,12.9,0.54471,0.00017,21.2708]
[1776684391680,43.25,75224.73,12.9,0.54476,0.00017,21.26658]
[1776684391836,43.25,75224.73,12.9,0.54476,0.00017,21.26658]
[1776684394758,43.25,75225.06,12.9,0.54481,0.00017,21.26634]
[1776684394896,43.25,75225.06,12.9,0.54481,0.00017,21.26634]
[1776684395213,43.25,75228.22,12.9,0.54535,0.00017,21.26395]
[1776684400249,43.25,75227.65,12.9,0.54526,0.00017,21.26439]
[1776684405283,43.25,75228.1,12.9,0.54533,0.00017,21.26405]
[1776684407403,43.25,75232.13,12.9,0.54602,0.00017,21.26096]
[1776684409076,43.25,75233.05,12.9,0.54618,0.00017,21.26024]
[1776684409382,43.25,75236.02,12.9,0.54668,0.00017,21.25791]
[1776684411179,43.25,75238.55,12.9,0.54711,0.00017,21.2559]
[1776684415337,43.26,75238.74,12.9,0.54715,0.00017,21.25575]
[1776684415354,43.26,75238.56,12.9,0.54711,0.00017,21.2559]
[1776684418375,43.26,75234.24,12.9,0.54637,0.00017,21.25934]
[1776684418510,43.26,75234.24,12.9,0.54637,0.00017,21.25934]
[1776684422648,43.26,75235.43,12.9,0.54658,0.00017,21.25842]
[1776684423410,43.26,75238.63,12.9,0.54712,0.00017,21.25588]
[1776684423697,43.26,75238.63,12.9,0.54712,0.00017,21.25588]
[1776684424143,43.26,75238.63,12.9,0.54712,0.00017,21.25588]
[1776684424417,43.26,75238.75,12.9,0.54714,0.00017,21.25579]
[1776684429452,43.27,75239.42,12.9,0.54725,0.00017,21.25528]
[1776684434914,43.27,75239.02,12.9,0.54718,0.00017,21.25563]
[1776684441036,43.28,75240.06,12.9,0.54735,0.00017,21.25483]
[1776684441538,43.28,75240.06,12.9,0.54735,0.00017,21.25484]
[1776684441543,43.28,75240.31,12.9,0.54739,0.00017,21.25464]
[1776684446572,43.29,75244.23,12.9,0.54806,0.00017,21.25146]
[1776684451607,43.29,75244.19,12.9,0.54805,0.00017,21.24749]
[1776684453123,43.29,75244.19,12.9,0.54805,0.00017,21.24749]
[1776684453135,43.29,75244.19,12.9,0.54805,0.00017,21.24749]
[1776684456334,43.29,75240.22,12.9,0.54737,0.00017,21.25074]
[1776684463691,43.3,75243.09,12.9,0.54786,0.00017,21.24844]
[1776684468726,43.3,75243.7,12.9,0.54796,0.00017,21.24794]
[1776684473761,43.3,75243.56,12.9,0.54794,0.00017,21.24805]
[1776684478796,43.3,75240.67,12.9,0.54745,0.00017,21.2504]
[1776684480337,43.3,75240.67,12.9,0.54745,0.00017,21.2504]
[1776684480360,43.3,75240.67,12.9,0.54745,0.00017,21.2504]
[1776684485586,43.29,75238.66,12.9,0.54711,0.00017,21.252]
[1776684491189,43.29,75234.7,12.9,0.54643,0.00017,21.25513]
[1776684496419,43.29,75237.32,12.9,0.54688,0.00017,21.25305]
[1776684501044,43.29,75237.5,12.9,0.54691,0.00017,21.25291]
[1776684501145,43.29,75237.57,12.9,0.54692,0.00017,21.25286]
[1776684506995,43.29,75237.78,12.9,0.54696,0.00017,21.2527]
[1776684511046,43.3,75236.9,12.9,0.54681,0.00017,21.25341]
[1776684511102,43.3,75236.9,12.9,0.54681,0.00017,21.25341]
[1776684511108,43.3,75236.9,12.9,0.54681,0.00017,21.25341]
[1776684511111,43.3,75236.9,12.9,0.54681,0.00017,21.25341]
[1776684511409,43.3,75236.9,12.9,0.54681,0.00017,21.25341]
[1776684511485,43.3,75236.79,12.9,0.54679,0.00017,21.24948]
[1776684517068,43.3,75234.82,12.9,0.54645,0.00017,21.25107]
[1776684522228,43.31,75234.93,12.9,0.54647,0.00017,21.251]
[1776684522282,43.31,75234.46,12.9,0.54639,0.00017,21.25137]
[1776684522938,43.31,75234.46,12.9,0.54639,0.00017,21.25137]
[1776684522940,43.31,75234.46,12.9,0.54639,0.00017,21.25137]
[1776684523053,43.31,75234.46,12.9,0.54639,0.00017,21.25137]
[1776684525066,43.31,75235.25,12.9,0.54652,0.00017,21.25077]
[1776684525155,43.31,75239.82,12.9,0.5473,0.00017,21.24714]
[1776684527760,43.31,75236.72,12.9,0.54677,0.00017,21.24962]
[1776684528146,43.31,75236.65,12.9,0.54676,0.00017,21.24968]
[1776684531674,43.32,75235.76,12.9,0.5466,0.00017,21.2504]
[1776684532174,43.32,75228.65,12.9,0.54539,0.00017,21.25591]
[1776684534473,43.32,75224.3,12.9,0.54464,0.00017,21.25919]
[1776684540341,43.33,75223.5,12.9,0.5445,0.00017,21.25982]
[1776684545371,43.33,75223.16,12.9,0.54444,0.00017,21.2601]
[1776684551494,43.34,75224.69,12.9,0.54469,0.00017,21.25901]
[1776684557316,43.35,75226.99,12.9,0.54508,0.00017,21.25732]
[1776684559363,43.35,75231.53,12.9,0.54585,0.00017,21.25388]
[1776684562381,43.36,75234.38,12.9,0.54634,0.00017,21.25167]
[1776684562584,43.36,75235.2,12.9,0.54648,0.00017,21.25103]
[1776684567419,43.36,75239.46,12.9,0.5472,0.00017,21.24768]
[1776684570008,43.36,75239.77,12.9,0.54725,0.00017,21.24745]
[1776684570441,43.36,75232.96,12.9,0.54609,0.00017,21.25282]
[1776684575475,43.36,75232.73,12.9,0.54605,0.00017,21.24898]
[1776684580510,43.37,75231.12,12.9,0.54578,0.00017,21.25023]
[1776684585547,43.37,75230.82,12.9,0.54573,0.00017,21.25047]
[1776684590581,43.37,75229.82,12.9,0.54555,0.00017,21.25124]
[1776684591589,43.37,75224.23,12.9,0.5446,0.00017,21.25545]
[1776684592457,43.37,75224.23,12.9,0.5446,0.00017,21.25545]
[1776684592488,43.37,75224.23,12.9,0.5446,0.00017,21.25545]
[1776684592559,43.37,75224.23,12.9,0.5446,0.00017,21.25545]
[1776684592604,43.37,75224.23,12.9,0.5446,0.00017,21.25545]
[1776684592615,43.37,75211.88,12.9,0.54249,0.00017,21.26431]
[1776684592897,43.37,75211.88,12.9,0.54249,0.00017,21.26431]
[1776684593599,43.37,75211.88,12.9,0.54249,0.00017,21.26431]
[1776684593608,43.37,75200.29,12.9,0.54052,0.00017,21.27209]
[1776684593699,43.37,75200.29,12.9,0.54052,0.00017,21.27209]
[1776684593769,43.37,75200.29,12.9,0.54052,0.00017,21.27209]
[1776684595013,43.37,75200.64,12.9,0.54058,0.00017,21.27186]
[1776684597274,43.37,75202.3,12.9,0.54086,0.00017,21.27077]
[1776684601672,43.37,75197.92,12.9,0.54011,0.00017,21.2736]
[1776684602674,43.36,75175.13,12.9,0.53622,0.00017,21.28714]
[1776684604328,43.36,75171.06,12.9,0.53552,0.00017,21.28935]
[1776684605150,43.36,75171.06,12.9,0.53552,0.00017,21.28935]
[1776684607335,43.36,75166.89,12.9,0.53481,0.00017,21.29154]
[1776684610301,43.36,75169.73,12.9,0.5353,0.00017,21.29005]
[1776684615463,43.37,75169.51,12.9,0.53526,0.00017,21.29017]
[1776684620765,43.37,75167.92,12.9,0.53499,0.00017,21.29101]
[1776684626997,43.37,75167.77,12.9,0.53496,0.00017,21.29109]
[1776684632120,43.37,75166.82,12.9,0.5348,0.00017,21.29159]
[1776684632884,43.37,75162.84,12.9,0.53412,0.00017,21.28961]
[1776684634903,43.37,75162.27,12.9,0.53402,0.00017,21.2899]
[1776684634999,43.37,75162.27,12.9,0.53402,0.00017,21.2899]
[1776684635131,43.37,75162.27,12.9,0.53402,0.00017,21.2899]
[1776684635154,43.37,75162.27,12.9,0.53402,0.00017,21.2899]
[1776684635393,43.37,75162.27,12.9,0.53402,0.00017,21.2899]
[1776684635476,43.37,75161.45,12.9,0.53388,0.00017,21.2903]
[1776684635733,43.37,75161.45,12.9,0.53388,0.00017,21.2903]
[1776684635745,43.37,75161.45,12.9,0.53388,0.00017,21.2903]
[1776684636197,43.37,75161.45,12.9,0.53388,0.00017,21.2903]
[1776684636481,43.37,75143.64,12.9,0.53083,0.00017,21.29852]
[1776684636933,43.37,75143.64,12.9,0.53083,0.00017,21.29852]
[1776684637273,43.37,75143.64,12.9,0.53083,0.00017,21.29852]
[1776684637321,43.37,75143.64,12.9,0.53083,0.00017,21.29852]
[1776684637609,43.37,75139.19,12.9,0.53007,0.00017,21.30037]
[1776684638122,43.37,75139.19,12.9,0.53007,0.00017,21.30037]
[1776684638153,43.37,75139.19,12.9,0.53007,0.00017,21.30037]
[1776684638805,43.37,75139.13,12.9,0.53006,0.00017,21.3004]
[1776684639880,43.37,75140.63,12.9,0.53032,0.00017,21.29978]
[1776684641155,43.37,75141.27,12.9,0.53043,0.00017,21.29952]
[1776684641270,43.37,75141.27,12.9,0.53043,0.00017,21.29952]
[1776684641293,43.37,75141.27,12.9,0.53043,0.00017,21.29952]
[1776684647447,43.37,75139.13,12.9,0.53006,0.00017,21.3004]
[1776684647647,43.37,75139.13,12.9,0.53006,0.00017,21.3004]
[1776684650672,43.38,75137.55,12.9,0.52979,0.00017,21.30104]
[1776684650785,43.38,75137.9,12.9,0.52985,0.00017,21.3009]
[1776684653790,43.38,75135.75,12.9,0.52948,0.00017,21.30176]
[1776684653925,43.38,75135.75,12.9,0.52948,0.00017,21.30176]
[1776684656373,43.38,75137.15,12.9,0.52972,0.00017,21.3012]
[1776684656707,43.38,75137.15,12.9,0.52972,0.00017,21.3012]
[1776684657839,43.38,75135.6,12.9,0.52945,0.00017,21.30182]
[1776684659822,43.38,75138.07,12.9,0.52988,0.00017,21.30084]
[1776684659941,43.38,75138.07,12.9,0.52988,0.00017,21.30084]
[1776684660703,43.38,75138.07,12.9,0.52988,0.00017,21.30084]
[1776684660875,43.38,75138.7,12.9,0.52998,0.00017,21.30058]
[1776684662860,43.38,75138.42,12.9,0.52994,0.00017,21.30069]
[1776684664175,43.38,75138.31,12.9,0.52992,0.00017,21.30074]
[1776684666000,43.38,75138.44,12.9,0.52994,0.00017,21.30069]
[1776684666246,43.38,75138.44,12.9,0.52994,0.00017,21.30069]
[1776684668997,43.38,75138.31,12.9,0.52992,0.00017,21.30074]
[1776684669456,43.38,75138.31,12.9,0.52992,0.00017,21.30074]
[1776684669505,43.38,75138.31,12.9,0.52992,0.00017,21.30074]
[1776684669611,43.38,75138.31,12.9,0.52992,0.00017,21.30074]
[1776684669805,43.38,75138.31,12.9,0.52992,0.00017,21.30074]
[1776684670144,43.38,75131.27,12.9,0.52871,0.00017,21.3035]
[1776684672106,43.38,75130.51,12.9,0.52858,0.00017,21.30378]
[1776684672296,43.38,75130.51,12.9,0.52858,0.00017,21.30378]
[1776684675046,43.38,75127.21,12.9,0.52801,0.00017,21.30499]
[1776684676497,43.38,75123.11,12.9,0.52731,0.00017,21.30644]
[1776684676556,43.38,75117.39,12.9,0.52633,0.00017,21.30835]
[1776684677498,43.38,75117.39,12.9,0.52633,0.00017,21.30835]
[1776684678005,43.38,75117.12,12.9,0.52629,0.00017,21.30843]
[1776684682012,43.38,75116.94,12.9,0.52626,0.00017,21.30849]
[1776684682505,43.38,75116.94,12.9,0.52626,0.00017,21.30849]
[1776684684519,43.37,75116.9,12.9,0.52625,0.00017,21.3085]
[1776684687520,43.37,75118.03,12.9,0.52644,0.00017,21.30814]
[1776684688018,43.37,75116.83,12.9,0.52624,0.00017,21.30852]
[1776684689537,43.37,75116.83,12.9,0.52624,0.00017,21.30852]
[1776684690021,43.37,75116.62,12.9,0.5262,0.00017,21.30859]
[1776684691042,43.37,75116.69,12.9,0.52621,0.00017,21.30857]
[1776684691515,43.37,75116.69,12.9,0.52621,0.00017,21.30857]
[1776684692515,43.37,75116.65,12.9,0.52621,0.00017,21.30458]
[1776684693520,43.37,75116.65,12.9,0.52621,0.00017,21.30458]
[1776684697543,43.37,75113.66,12.9,0.5257,0.00017,21.30551]
[1776684699566,43.37,75115.12,12.9,0.52595,0.00017,21.30506]
[1776684701992,43.36,75117.6,12.9,0.52637,0.00017,21.30426]
[1776684702354,43.36,75117.6,12.9,0.52637,0.00017,21.30426]
[1776684702662,43.36,75117.6,12.9,0.52637,0.00017,21.30426]
[1776684703376,43.36,75128.38,12.9,0.52822,0.00017,21.30054]
[1776684704211,43.36,75128.38,12.9,0.52822,0.00017,21.30054]
[1776684704415,43.36,75128.38,12.9,0.52822,0.00017,21.30054]
[1776684705210,43.36,75128.59,12.9,0.52826,0.00017,21.30046]
[1776684705515,43.36,75128.59,12.9,0.52826,0.00017,21.30046]
[1776684706312,43.36,75128.58,12.9,0.52826,0.00017,21.30047]
[1776684706357,43.36,75128.58,12.9,0.52826,0.00017,21.30047]
[1776684707523,43.36,75128.58,12.9,0.52826,0.00017,21.30047]
[1776684709282,43.36,75129.71,12.9,0.52845,0.00017,21.30005]
[1776684709439,43.36,75129.71,12.9,0.52845,0.00017,21.30005]
[1776684712249,43.36,75129.8,12.9,0.52847,0.00017,21.30002]
[1776684712651,43.36,75129.8,12.9,0.52847,0.00017,21.30002]
[1776684715329,43.36,75130.4,12.9,0.52857,0.00017,21.29979]
[1776684716369,43.36,75130.42,12.9,0.52857,0.00017,21.29978]
[1776684718384,43.36,75130.39,12.9,0.52857,0.00017,21.29979]
[1776684719540,43.36,75130.36,12.9,0.52856,0.00017,21.2998]
[1776684719592,43.36,75130.36,12.9,0.52856,0.00017,21.2998]
[1776684719942,43.36,75130.0,12.9,0.5285,0.00017,21.29994]
[1776684721481,43.36,75129.71,12.9,0.52845,0.00017,21.30004]
[1776684722588,43.36,75129.88,12.9,0.52848,0.00017,21.29998]
[1776684722723,43.36,75129.88,12.9,0.52848,0.00017,21.29998]
[1776684723263,43.36,75130.25,12.9,0.52855,0.00017,21.29984]
[1776684723460,43.36,75130.25,12.9,0.52855,0.00017,21.29984]
[1776684723640,43.36,75130.25,12.9,0.52855,0.00017,21.29984]
[1776684723756,43.36,75130.25,12.9,0.52855,0.00017,21.29984]
[1776684723830,43.36,75126.34,12.9,0.52788,0.00017,21.30127]
[1776684725385,43.36,75125.17,12.9,0.52768,0.00017,21.30169]
[1776684725731,43.36,75125.17,12.9,0.52768,0.00017,21.30169]
[1776684726081,43.36,75125.35,12.9,0.52771,0.00017,21.30162]
[1776684726644,43.36,75125.35,12.9,0.52771,0.00017,21.30162]
[1776684726827,43.35,75124.91,12.9,0.52763,0.00017,21.30178]
[1776684727898,43.35,75124.84,12.9,0.52762,0.00017,21.3018]
[1776684728065,43.35,75124.84,12.9,0.52762,0.00017,21.3018]
[1776684728074,43.35,75124.84,12.9,0.52762,0.00017,21.3018]
[1776684728177,43.35,75124.84,12.9,0.52762,0.00017,21.3018]
[1776684728335,43.35,75124.84,12.9,0.52762,0.00017,21.3018]
[1776684728527,43.35,75124.84,12.9,0.52762,0.00017,21.3018]
[1776684731602,43.35,75123.11,12.9,0.52732,0.00017,21.30241]
[1776684731687,43.35,75123.11,12.9,0.52732,0.00017,21.30241]
[1776684733776,43.35,75127.81,12.9,0.52813,0.00017,21.30074]
[1776684734028,43.35,75127.99,12.9,0.52816,0.00017,21.30067]
[1776684734780,43.35,75127.99,12.9,0.52816,0.00017,21.30067]
[1776684734946,43.35,75127.35,12.9,0.52805,0.00017,21.3009]
[1776684736934,43.35,75127.89,12.9,0.52814,0.00017,21.3007]
[1776684737078,43.35,75127.89,12.9,0.52814,0.00017,21.3007]
[1776684737786,43.35,75127.89,12.9,0.52814,0.00017,21.3007]
[1776684737904,43.35,75128.27,12.9,0.52821,0.00017,21.30056]
[1776684739114,43.35,75130.08,12.9,0.52852,0.00017,21.29989]
[1776684739318,43.35,75130.08,12.9,0.52852,0.00017,21.29989]
[1776684743012,43.35,75129.75,12.9,0.52846,0.00017,21.30001]
[1776684744200,43.35,75129.71,12.9,0.52846,0.00017,21.30003]
[1776684745916,43.35,75129.79,12.9,0.52847,0.00017,21.3]
[1776684746197,43.35,75129.79,12.9,0.52847,0.00017,21.3]
[1776684746264,43.35,75129.79,12.9,0.52847,0.00017,21.3]
[1776684746523,43.35,75129.79,12.9,0.52847,0.00017,21.3]
[1776684746583,43.35,75129.79,12.9,0.52847,0.00017,21.3]
[1776684747608,43.35,75127.52,12.9,0.52808,0.00017,21.30083]
[1776684749441,43.34,75125.42,12.9,0.52772,0.00017,21.30158]
[1776684749597,43.34,75125.42,12.9,0.52772,0.00017,21.30158]
[1776684751904,43.34,75123.9,12.9,0.52747,0.00017,21.29811]
[1776684752012,43.34,75123.9,12.9,0.52747,0.00017,21.29811]
[1776684753082,43.34,75124.76,12.9,0.52761,0.00017,21.29781]
[1776684754145,43.34,75125.69,12.9,0.52777,0.00017,21.29748]
[1776684755593,43.34,75125.45,12.9,0.52773,0.00017,21.29757]
[1776684756698,43.34,75124.33,12.9,0.52754,0.00017,21.29796]
[1776684758634,43.34,75125.3,12.9,0.52771,0.00017,21.29762]
[1776684759786,43.34,75125.4,12.9,0.52772,0.00017,21.29758]
[1776684761817,43.34,75125.68,12.9,0.52777,0.00017,21.29748]
[1776684762000,43.34,75126.0,12.9,0.52783,0.00017,21.29737]
[1776684764819,43.34,75130.48,12.9,0.5286,0.00017,21.29572]
[1776684765795,43.34,75130.86,12.9,0.52866,0.00017,21.29558]
[1776684768153,43.34,75131.0,12.9,0.52869,0.00017,21.29553]
[1776684768166,43.34,75131.0,12.9,0.52869,0.00017,21.29553]
[1776684768329,43.34,75131.0,12.9,0.52869,0.00017,21.29553]
[1776684768475,43.34,75131.0,12.9,0.52869,0.00017,21.29553]
[1776684768750,43.34,75131.0,12.9,0.52869,0.00017,21.29553]
[1776684768838,43.34,75147.79,12.9,0.53157,0.00017,21.28864]
[1776684768916,43.34,75147.79,12.9,0.53157,0.00017,21.28864]
[1776684768974,43.34,75147.79,12.9,0.53157,0.00017,21.28864]
[1776684769557,43.34,75147.79,12.9,0.53157,0.00017,21.28864]
[1776684769557,43.34,75147.79,12.9,0.53157,0.00017,21.28864]
[1776684769642,43.34,75147.79,12.9,0.53157,0.00017,21.28864]
[1776684769826,43.34,75147.79,12.9,0.53157,0.00017,21.28864]
[1776684769843,43.34,75196.37,12.9,0.53988,0.00017,21.26244]
[1776684770564,43.34,75196.37,12.9,0.53988,0.00017,21.26244]
[1776684770684,43.34,75196.37,12.9,0.53988,0.00017,21.26244]
[1776684770855,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684771088,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684771129,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684771308,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684771465,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684771575,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684771766,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684772148,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684772665,43.33,75213.44,12.9,0.5428,0.00017,21.25103]
[1776684772801,43.33,75190.82,12.9,0.53894,0.00017,21.2659]
[1776684773132,43.33,75190.82,12.9,0.53894,0.00017,21.2659]
[1776684773500,43.33,75190.82,12.9,0.53894,0.00017,21.2659]
[1776684773603,43.33,75194.75,12.9,0.53961,0.00017,21.26346]
[1776684774201,43.33,75194.75,12.9,0.53961,0.00017,21.26346]
[1776684774203,43.33,75194.75,12.9,0.53961,0.00017,21.26346]
[1776684774434,43.33,75194.75,12.9,0.53961,0.00017,21.26346]
[1776684775266,43.33,75193.78,12.9,0.53944,0.00017,21.26407]
[1776684775657,43.33,75193.78,12.9,0.53944,0.00017,21.26407]
[1776684776148,43.33,75193.75,12.9,0.53944,0.00017,21.26408]
[1776684776395,43.33,75193.75,12.9,0.53944,0.00017,21.26408]
[1776684777907,43.33,75179.95,12.9,0.53708,0.00017,21.27232]
[1776684778914,43.33,75175.73,12.9,0.53636,0.00017,21.27469]
[1776684780928,43.33,75174.75,12.9,0.53619,0.00017,21.27522]
[1776684786585,43.32,75177.92,12.9,0.53674,0.00017,21.27344]
[1776684786881,43.32,75182.21,12.9,0.53747,0.00017,21.27099]
[1776684789812,43.32,75184.55,12.9,0.53787,0.00017,21.26962]
[1776684793514,43.32,75185.84,12.9,0.53809,0.00017,21.26885]
[1776684793720,43.32,75185.84,12.9,0.53809,0.00017,21.26885]
[1776684794088,43.32,75186.94,12.9,0.53828,0.00017,21.26819]
[1776684795839,43.32,75190.3,12.9,0.53886,0.00017,21.26616]
[1776684795027,43.32,75196.08,12.9,0.53985,0.00017,21.26256]
[1776684796007,43.32,75196.08,12.9,0.53985,0.00017,21.26256]
[1776684796486,43.32,75196.08,12.9,0.53985,0.00017,21.26256]
[1776684797972,43.31,75198.81,12.9,0.54031,0.00017,21.26081]
[1776684798317,43.31,75198.81,12.9,0.54031,0.00017,21.26081]
[1776684798426,43.31,75198.81,12.9,0.54031,0.00017,21.26081]
[1776684799457,43.31,75199.56,12.9,0.54044,0.00017,21.26032]
[1776684799516,43.31,75199.56,12.9,0.54044,0.00017,21.26032]
[1776684800421,43.31,75201.09,12.9,0.54071,0.00017,21.25932]
[1776684800788,43.31,75201.09,12.9,0.54071,0.00017,21.25932]
[1776684800887,43.31,75201.09,12.9,0.54071,0.00017,21.25932]
[1776684800868,43.31,75212.85,12.9,0.54272,0.00017,21.25136]
[1776684801656,43.31,75212.85,12.9,0.54272,0.00017,21.25136]
[1776684801675,43.31,75212.85,12.9,0.54272,0.00017,21.25136]
[1776684801696,43.31,75212.85,12.9,0.54272,0.00017,21.25136]
[1776684801708,43.31,75212.85,12.9,0.54272,0.00017,21.25136]
[1776684801823,43.31,75212.85,12.9,0.54272,0.00017,21.25136]
[1776684801844,43.31,75212.85,12.9,0.54272,0.00017,21.25136]
[1776684801866,43.31,75213.66,12.9,0.54286,0.00017,21.25079]
[1776684802659,43.31,75232.63,12.9,0.5461,0.00017,21.23675]
[1776684803409,43.31,75232.63,12.9,0.5461,0.00017,21.23675]
[1776684803425,43.31,75236.83,12.9,0.54681,0.00017,21.23344]
[1776684804842,43.31,75236.83,12.9,0.54681,0.00017,21.23344]
[1776684804863,43.31,75236.83,12.9,0.54681,0.00017,21.23344]
[1776684804870,43.31,75236.73,12.9,0.5468,0.00017,21.23351]
[1776684805183,43.31,75236.73,12.9,0.5468,0.00017,21.23351]
[1776684805750,43.31,75236.73,12.9,0.5468,0.00017,21.23351]
[1776684805855,43.31,75234.11,12.9,0.54635,0.00017,21.23558]
[1776684806451,43.31,75234.11,12.9,0.54635,0.00017,21.23558]
[1776684806484,43.31,75234.11,12.9,0.54635,0.00017,21.23558]
[1776684808130,43.31,75231.28,12.9,0.54587,0.00017,21.23779]
[1776684808294,43.31,75231.28,12.9,0.54587,0.00017,21.23779]
[1776684808633,43.31,75231.28,12.9,0.54587,0.00017,21.23779]
[1776684809872,43.31,75231.13,12.9,0.54584,0.00017,21.2379]
[1776684809882,43.31,75233.7,12.9,0.54628,0.00017,21.23591]
[1776684810181,43.31,75233.7,12.9,0.54628,0.00017,21.23591]
[1776684810214,43.31,75236.73,12.9,0.5468,0.00017,21.23353]
[1776684811391,43.31,75236.73,12.9,0.5468,0.00017,21.23353]
[1776684811518,43.31,75236.73,12.9,0.5468,0.00017,21.23353]
[1776684811788,43.31,75236.73,12.9,0.5468,0.00017,21.23353]
[1776684811818,43.31,75236.73,12.9,0.5468,0.00017,21.23353]
[1776684811822,43.31,75242.94,12.9,0.54786,0.00017,21.2245]
[1776684812209,43.31,75242.94,12.9,0.54786,0.00017,21.2245]
[1776684812231,43.31,75242.94,12.9,0.54786,0.00017,21.2245]
[1776684812272,43.31,75242.94,12.9,0.54786,0.00017,21.2245]
[1776684812490,43.31,75242.94,12.9,0.54786,0.00017,21.2245]
[1776684812663,43.31,75269.41,12.9,0.55238,0.00017,21.2015]
[1776684813156,43.31,75269.41,12.9,0.55238,0.00017,21.2015]
[1776684813391,43.31,75269.41,12.9,0.55238,0.00017,21.2015]
[1776684813884,43.31,75269.41,12.9,0.55238,0.00017,21.2015]
[1776684813877,43.31,75275.18,12.9,0.55336,0.00017,21.19611]
[1776684814493,43.31,75261.71,12.9,0.55107,0.00017,21.20846]
[1776684815837,43.31,75254.31,12.9,0.5498,0.00017,21.21494]
[1776684819176,43.3,75255.25,12.9,0.54997,0.00017,21.2141]
[1776684819662,43.3,75246.67,12.9,0.54851,0.00017,21.22138]
[1776684821220,43.3,75242.43,12.9,0.54779,0.00017,21.22486]
[1776684822908,43.3,75242.43,12.9,0.54779,0.00017,21.22486]
[1776684823566,43.3,75243.74,12.9,0.54801,0.00017,21.22378]
[1776684824753,43.3,75243.74,12.9,0.54801,0.00017,21.22378]
[1776684824821,43.3,75248.92,12.9,0.5489,0.00017,21.21946]
[1776684825508,43.3,75258.34,12.9,0.5505,0.00017,21.21136]
[1776684826437,43.3,75258.34,12.9,0.5505,0.00017,21.21136]
[1776684827715,43.3,75261.33,12.9,0.55101,0.00017,21.20872]
[1776684829224,43.3,75258.63,12.9,0.55055,0.00017,21.2111]
[1776684830283,43.3,75248.79,12.9,0.54887,0.00017,21.21957]
[1776684835511,43.29,75247.42,12.9,0.54864,0.00017,21.2207]
[1776684836238,43.29,75247.28,12.9,0.54862,0.00017,21.22081]
[1776684836324,43.29,75244.44,12.9,0.54814,0.00017,21.22316]
[1776684839166,43.29,75242.66,12.9,0.54784,0.00017,21.2246]
[1776684839168,43.29,75242.66,12.9,0.54784,0.00017,21.2246]
[1776684839312,43.29,75242.66,12.9,0.54784,0.00017,21.2246]
[1776684839359,43.29,75242.66,12.9,0.54784,0.00017,21.2246]
[1776684840021,43.29,75242.66,12.9,0.54784,0.00017,21.2246]
[1776684840222,43.29,75242.66,12.9,0.54784,0.00017,21.2246]
[1776684840500,43.29,75242.66,12.9,0.54784,0.00017,21.2246]
[1776684840549,43.29,75238.46,12.9,0.54712,0.00017,21.22799]
[1776684841070,43.29,75238.46,12.9,0.54712,0.00017,21.22799]
[1776684841192,43.29,75238.46,12.9,0.54712,0.00017,21.22799]
[1776684842276,43.28,75238.35,12.9,0.5471,0.00017,21.22808]
[1776684842612,43.28,75240.4,12.9,0.54745,0.00017,21.22642]
[1776684844514,43.28,75240.83,12.9,0.54753,0.00017,21.22607]
[1776684844610,43.28,75241.63,12.9,0.54766,0.00017,21.22541]
[1776684845917,43.28,75245.88,12.9,0.54839,0.00017,21.22191]
[1776684847401,43.28,75251.11,12.9,0.54929,0.00017,21.21749]
[1776684849528,43.27,75252.42,12.9,0.54951,0.00017,21.21637]
[1776684850216,43.27,75253.37,12.9,0.54968,0.00017,21.21554]
[1776684850659,43.27,75253.37,12.9,0.54968,0.00017,21.21554]
[1776684853444,43.27,75249.06,12.9,0.54894,0.00017,21.21918]
[1776684856057,43.26,75248.15,12.9,0.54879,0.00017,21.21993]
[1776684856146,43.26,75248.15,12.9,0.54879,0.00017,21.21993]
[1776684856419,43.26,75248.15,12.9,0.54879,0.00017,21.21993]
[1776684856465,43.26,75245.86,12.9,0.5484,0.00017,21.22183]
[1776684857725,43.26,75245.86,12.9,0.5484,0.00017,21.22183]
[1776684857791,43.26,75239.53,12.9,0.54732,0.00017,21.22701]
[1776684858325,43.26,75239.53,12.9,0.54732,0.00017,21.22701]
[1776684860116,43.26,75241.17,12.9,0.5476,0.00017,21.22568]
[1776684860353,43.26,75241.17,12.9,0.5476,0.00017,21.22568]
[1776684861342,43.26,75241.34,12.9,0.54763,0.00017,21.22554]
[1776684861494,43.26,75241.34,12.9,0.54763,0.00017,21.22554]
[1776684862293,43.26,75242.41,12.9,0.54782,0.00017,21.22466]
[1776684862512,43.26,75238.08,12.9,0.54708,0.00017,21.22816]
[1776684863941,43.26,75238.08,12.9,0.54708,0.00017,21.22816]
[1776684865201,43.26,75236.88,12.9,0.54687,0.00017,21.22911]
[1776684867033,43.26,75237.18,12.9,0.54692,0.00017,21.22887]
[1776684867166,43.26,75237.18,12.9,0.54692,0.00017,21.22887]
[1776684869500,43.25,75236.77,12.9,0.54686,0.00017,21.22919]
[1776684869950,43.25,75237.22,12.9,0.54693,0.00017,21.22882]
[1776684875603,43.25,75237.93,12.9,0.54706,0.00017,21.22421]
[1776684880639,43.25,75236.01,12.9,0.54674,0.00017,21.22573]
[1776684885664,43.24,75235.01,12.9,0.54657,0.00017,21.2265]
[1776684890712,43.24,75233.73,12.9,0.54636,0.00017,21.22748]
[1776684895999,43.23,75233.64,12.9,0.54634,0.00017,21.22754]
[1776684901262,43.23,75233.64,12.9,0.54635,0.00017,21.22751]
[1776684901424,43.23,75233.64,12.9,0.54635,0.00017,21.22751]
[1776684901527,43.23,75233.64,12.9,0.54635,0.00017,21.22751]
[1776684901608,43.23,75233.64,12.9,0.54635,0.00017,21.22751]
[1776684901691,43.23,75233.64,12.9,0.54635,0.00017,21.22751]
[1776684901811,43.23,75233.64,12.9,0.54635,0.00017,21.22751]
[1776684901972,43.23,75233.64,12.9,0.54635,0.00017,21.22751]
[1776684901840,43.23,75227.9,12.9,0.54536,0.00017,21.23195]
[1776684904033,43.23,75224.01,12.9,0.5447,0.00017,21.2349]
[1776684905303,43.23,75223.77,12.9,0.54466,0.00017,21.23508]
[1776684906266,43.23,75223.44,12.9,0.5446,0.00017,21.23533]
[1776684906685,43.23,75223.44,12.9,0.5446,0.00017,21.23533]
[1776684907119,43.23,75224.63,12.9,0.5448,0.00017,21.23445]
[1776684907211,43.23,75224.63,12.9,0.5448,0.00017,21.23445]
[1776684910185,43.24,75224.72,12.9,0.54481,0.00017,21.23439]
[1776684910537,43.24,75224.72,12.9,0.54481,0.00017,21.23439]
[1776684910539,43.24,75224.72,12.9,0.54481,0.00017,21.23439]
[1776684910560,43.24,75224.72,12.9,0.54481,0.00017,21.23439]
[1776684913360,43.24,75220.83,12.9,0.54415,0.00017,21.23729]
[1776684914445,43.24,75220.42,12.9,0.54408,0.00017,21.2376]
[1776684914870,43.24,75220.42,12.9,0.54408,0.00017,21.2376]
[1776684914916,43.24,75220.42,12.9,0.54408,0.00017,21.2376]
[1776684915580,43.24,75220.6,12.9,0.54411,0.00017,21.23747]
[1776684915658,43.24,75220.6,12.9,0.54411,0.00017,21.23747]
[1776684915929,43.24,75220.6,12.9,0.54411,0.00017,21.23747]
[1776684916446,43.24,75223.37,12.9,0.54458,0.00017,21.23543]
[1776684916593,43.24,75223.37,12.9,0.54458,0.00017,21.23543]
[1776684917641,43.24,75223.56,12.9,0.54461,0.00017,21.23529]
[1776684919546,43.24,75223.76,12.9,0.54464,0.00017,21.23515]
[1776684920659,43.24,75223.67,12.9,0.54463,0.00017,21.23522]
[1776684925417,43.25,75224.48,12.9,0.54476,0.00017,21.23463]
[1776684925507,43.25,75224.48,12.9,0.54476,0.00017,21.23463]
[1776684925662,43.25,75224.48,12.9,0.54476,0.00017,21.23463]
[1776684925944,43.25,75224.48,12.9,0.54476,0.00017,21.23463]
[1776684925957,43.25,75229.55,12.9,0.54563,0.00017,21.23079]
[1776684926629,43.25,75229.55,12.9,0.54563,0.00017,21.23079]
[1776684926776,43.25,75229.55,12.9,0.54563,0.00017,21.23079]
[1776684928941,43.25,75232.54,12.9,0.54614,0.00017,21.22849]
[1776684929091,43.25,75232.2,12.9,0.54608,0.00017,21.22876]
[1776684929692,43.25,75232.2,12.9,0.54608,0.00017,21.22876]
[1776684929985,43.25,75235.9,12.9,0.54671,0.00017,21.22586]
[1776684933718,43.26,75239.37,12.9,0.54731,0.00017,21.21907]
[1776684936742,43.26,75240.03,12.9,0.54742,0.00017,21.21855]
[1776684937034,43.26,75233.05,12.9,0.54623,0.00017,21.2241]
[1776684937692,43.26,75233.05,12.9,0.54623,0.00017,21.2241]
[1776684937753,43.26,75233.05,12.9,0.54623,0.00017,21.2241]
[1776684937780,43.26,75233.05,12.9,0.54623,0.00017,21.2241]
[1776684938041,43.26,75226.36,12.9,0.54508,0.00017,21.22924]
[1776684938095,43.26,75226.36,12.9,0.54508,0.00017,21.22924]
[1776684939169,43.26,75226.36,12.9,0.54508,0.00017,21.22925]
[1776684939537,43.26,75226.36,12.9,0.54508,0.00017,21.22925]
[1776684940331,43.26,75224.98,12.9,0.54485,0.00017,21.23029]
[1776684941114,43.26,75226.63,12.9,0.54513,0.00017,21.22905]
[1776684941250,43.26,75226.63,12.9,0.54513,0.00017,21.22905]
[1776684946312,43.27,75227.49,12.9,0.54527,0.00017,21.22841]
[1776684947220,43.27,75227.68,12.9,0.5453,0.00017,21.22828]
[1776684947230,43.27,75227.68,12.9,0.5453,0.00017,21.22828]
[1776684947391,43.27,75227.68,12.9,0.5453,0.00017,21.22828]
[1776684948174,43.27,75228.14,12.9,0.54538,0.00017,21.22793]
[1776684948206,43.27,75228.14,12.9,0.54538,0.00017,21.22793]
[1776684948260,43.27,75228.14,12.9,0.54538,0.00017,21.22793]
[1776684948413,43.27,75227.87,12.9,0.54533,0.00017,21.22814]
[1776684951038,43.27,75230.07,12.9,0.54571,0.00017,21.22646]
[1776684955364,43.27,75229.49,12.9,0.54561,0.00017,21.22692]
[1776684955590,43.27,75229.49,12.9,0.54561,0.00017,21.22692]
[1776684955853,43.27,75229.41,12.9,0.54559,0.00017,21.22699]
[1776684956900,43.27,75244.54,12.9,0.54818,0.00017,21.21494]
[1776684958031,43.27,75259.13,12.9,0.55067,0.00017,21.20246]
[1776684958182,43.27,75259.33,12.9,0.55071,0.00017,21.20227]
[1776684959379,43.27,75259.33,12.9,0.55071,0.00017,21.20227]
[1776684960704,43.27,75259.5,12.9,0.55074,0.00017,21.20211]
[1776684960717,43.27,75259.5,12.9,0.55074,0.00017,21.20211]
[1776684961814,43.27,75259.43,12.9,0.55073,0.00017,21.20217]
[1776684961923,43.27,75254.68,12.9,0.54992,0.00017,21.20632]
[1776684962254,43.27,75254.68,12.9,0.54992,0.00017,21.20632]
[1776684967422,43.26,75254.93,12.9,0.54997,0.00017,21.20606]
[1776684968234,43.26,75254.86,12.9,0.54996,0.00017,21.20612]
[1776684969154,43.26,75258.12,12.9,0.55051,0.00017,21.20326]
[1776684969873,43.26,75263.92,12.9,0.5515,0.00017,21.19809]
[1776684970700,43.26,75263.92,12.9,0.5515,0.00017,21.19809]
[1776684976501,43.26,75260.51,12.9,0.55092,0.00017,21.20114]
[1776684982270,43.25,75261.15,12.9,0.55103,0.00017,21.20056]
[1776684982460,43.25,75261.15,12.9,0.55103,0.00017,21.20056]
[1776684982547,43.25,75261.15,12.9,0.55103,0.00017,21.20056]
[1776684982586,43.25,75261.15,12.9,0.55103,0.00017,21.20056]
[1776684983205,43.25,75261.15,12.9,0.55103,0.00017,21.20056]
[1776684983439,43.25,75261.15,12.9,0.55103,0.00017,21.20056]
[1776684983442,43.26,75246.26,12.9,0.54849,0.00017,21.21341]
[1776684984370,43.26,75239.96,12.9,0.54741,0.00017,21.21859]
[1776684986657,43.26,75238.74,12.9,0.5472,0.00017,21.21959]
[1776684986849,43.26,75238.07,12.9,0.54709,0.00017,21.22013]
[1776684991920,43.26,75237.48,12.9,0.54698,0.00017,21.22063]
[1776684997767,43.27,75240.01,12.9,0.54742,0.00017,21.21459]
[1776685002856,43.27,75241.4,12.9,0.54765,0.00017,21.21348]
[1776685009101,43.27,75241.92,12.9,0.54774,0.00017,21.21307]
[1776685012859,43.28,75243.72,12.9,0.54804,0.00017,21.2116]
[1776685013101,43.28,75243.72,12.9,0.54804,0.00017,21.21161]
[1776685015069,43.28,75248.01,12.9,0.54878,0.00017,21.20805]
[1776685015588,43.28,75254.9,12.9,0.54995,0.00017,21.20218]
[1776685017509,43.28,75255.42,12.9,0.55004,0.00017,21.20172]
[1776685019436,43.28,75255.84,12.9,0.55011,0.00017,21.20135]
[1776685019616,43.28,75252.08,12.9,0.54947,0.00017,21.20459]
[1776685024651,43.27,75250.18,12.9,0.54915,0.00017,21.20618]
[1776685028168,43.27,75251.48,12.9,0.54938,0.00017,21.20506]
[1776685029989,43.27,75252.85,12.9,0.54961,0.00017,21.20387]
[1776685031139,43.27,75260.02,12.9,0.55084,0.00017,21.19761]
[1776685036049,43.27,75262.8,12.9,0.55131,0.00017,21.19512]
[1776685036172,43.27,75262.8,12.9,0.55131,0.00017,21.19512]
[1776685036193,43.27,75262.8,12.9,0.55131,0.00017,21.19512]
[1776685037364,43.26,75264.4,12.9,0.55159,0.00017,21.19368]
[1776685037668,43.26,75264.4,12.9,0.55159,0.00017,21.19368]
[1776685038736,43.26,75265.61,12.9,0.55179,0.00017,21.19258]
[1776685038744,43.26,75265.61,12.9,0.55179,0.00017,21.19258]
[1776685041755,43.26,75263.4,12.9,0.55142,0.00017,21.19458]
[1776685047813,43.26,75266.93,12.9,0.55202,0.00017,21.19136]
[1776685049136,43.26,75266.93,12.9,0.55202,0.00017,21.19136]
[1776685050835,43.26,75259.42,12.9,0.55074,0.00017,21.19812]
[1776685056617,43.26,75260.21,12.9,0.55088,0.00017,21.19339]
[1776685062556,43.26,75260.42,12.9,0.55092,0.00017,21.19321]
[1776685067753,43.26,75259.94,12.9,0.55083,0.00017,21.19364]
[1776685072989,43.27,75255.83,12.9,0.55013,0.00017,21.19726]
[1776685076472,43.27,75256.66,12.9,0.55027,0.00017,21.19654]
[1776685078026,43.27,75266.81,12.9,0.552,0.00017,21.18747]
[1776685080954,43.27,75267.46,12.9,0.55212,0.00017,21.18687]
[1776685081027,43.27,75267.46,12.9,0.55212,0.00017,21.18687]
[1776685081089,43.27,75267.46,12.9,0.55212,0.00017,21.18687]
[1776685081104,43.27,75274.81,12.9,0.55337,0.00017,21.18003]
[1776685081299,43.27,75274.81,12.9,0.55337,0.00017,21.18003]
[1776685082058,43.27,75274.81,12.9,0.55337,0.00017,21.18003]
[1776685082059,43.26,75279.37,12.9,0.55415,0.00017,21.17568]
[1776685083293,43.26,75282.37,12.9,0.55466,0.00017,21.17277]
[1776685083471,43.26,75282.37,12.9,0.55466,0.00017,21.17277]
[1776685083585,43.26,75282.37,12.9,0.55466,0.00017,21.17277]
[1776685084582,43.26,75283.16,12.9,0.55479,0.00017,21.17199]
[1776685084590,43.26,75283.16,12.9,0.55479,0.00017,21.17199]
[1776685084809,43.26,75283.16,12.9,0.55479,0.00017,21.17199]
[1776685085012,43.26,75283.16,12.9,0.55479,0.00017,21.17199]
[1776685086259,43.26,75280.67,12.9,0.55437,0.00017,21.17441]
[1776685086437,43.26,75280.67,12.9,0.55437,0.00017,21.17441]
[1776685088419,43.26,75281.01,12.9,0.55443,0.00017,21.17408]
[1776685088621,43.26,75281.01,12.9,0.55443,0.00017,21.17408]
[1776685090118,43.26,75277.07,12.9,0.55376,0.00017,21.17785]
[1776685092099,43.26,75279.51,12.9,0.55418,0.00017,21.17551]
[1776685092108,43.26,75279.51,12.9,0.55418,0.00017,21.17551]
[1776685092160,43.26,75279.51,12.9,0.55418,0.00017,21.17551]
[1776685093146,43.26,75285.87,12.9,0.55526,0.00017,21.1693]
[1776685095156,43.26,75288.78,12.9,0.55576,0.00017,21.16641]
[1776685095595,43.26,75289.35,12.9,0.55585,0.00017,21.16583]
[1776685096846,43.26,75289.35,12.9,0.55585,0.00017,21.16583]
[1776685098546,43.26,75289.17,12.9,0.55582,0.00017,21.16601]
[1776685099622,43.26,75289.51,12.9,0.55588,0.00017,21.16567]
[1776685101801,43.26,75289.61,12.9,0.5559,0.00017,21.16557]
[1776685103064,43.26,75292.46,12.9,0.55639,0.00017,21.16269]
[1776685104762,43.26,75292.46,12.9,0.55639,0.00017,21.16269]
[1776685104913,43.26,75292.46,12.9,0.55639,0.00017,21.16269]
[1776685107870,43.26,75292.44,12.9,0.55638,0.00017,21.16271]
[1776685107929,43.26,75292.44,12.9,0.55638,0.00017,21.16271]
[1776685108034,43.26,75292.44,12.9,0.55638,0.00017,21.16271]
[1776685108890,43.26,75292.74,12.9,0.55643,0.00017,21.16241]
[1776685109047,43.26,75299.77,12.9,0.55763,0.00017,21.15518]
[1776685109842,43.26,75307.83,12.9,0.559,0.00017,21.14665]
[1776685110279,43.26,75307.83,12.9,0.559,0.00017,21.14665]
[1776685115347,43.26,75308.2,12.9,0.55907,0.00017,21.14225]
[1776685120382,43.26,75307.96,12.9,0.55903,0.00017,21.1425]
[1776685126437,43.26,75307.59,12.9,0.55897,0.00017,21.14289]
[1776685131813,43.26,75307.44,12.9,0.55894,0.00017,21.14305]
[1776685137458,43.26,75307.41,12.9,0.55894,0.00017,21.14307]
[1776685140298,43.26,75307.13,12.9,0.55889,0.00017,21.14337]
[1776685140608,43.26,75307.13,12.9,0.55889,0.00017,21.14337]
[1776685140791,43.26,75307.13,12.9,0.55889,0.00017,21.14337]
[1776685141099,43.26,75307.13,12.9,0.55889,0.00017,21.14337]
[1776685141196,43.26,75307.13,12.9,0.55889,0.00017,21.14337]
[1776685141155,43.26,75301.64,12.9,0.55796,0.00017,21.14918]
[1776685141298,43.26,75301.64,12.9,0.55796,0.00017,21.14918]
[1776685141670,43.26,75301.64,12.9,0.55796,0.00017,21.14918]
[1776685141862,43.26,75301.64,12.9,0.55796,0.00017,21.14918]
[1776685141887,43.26,75295.04,12.9,0.55683,0.00017,21.15602]
[1776685142500,43.26,75283.95,12.9,0.55494,0.00017,21.16713]
[1776685143720,43.26,75283.95,12.9,0.55494,0.00017,21.16713]
[1776685144833,43.26,75280.77,12.9,0.5544,0.00017,21.17023]
[1776685145973,43.25,75280.62,12.9,0.55438,0.00017,21.17036]
[1776685146428,43.25,75278.58,12.9,0.55403,0.00017,21.17232]
[1776685152570,43.24,75274.54,12.9,0.55335,0.00017,21.1761]
[1776685157013,43.24,75275.22,12.9,0.55347,0.00017,21.17543]
[1776685157021,43.24,75275.22,12.9,0.55347,0.00017,21.17543]
[1776685157123,43.24,75281.64,12.9,0.55457,0.00017,21.16925]
[1776685157357,43.24,75281.64,12.9,0.55457,0.00017,21.16925]
[1776685157454,43.24,75281.64,12.9,0.55457,0.00017,21.16925]
[1776685157605,43.24,75286.19,12.9,0.55535,0.00017,21.16477]
[1776685158611,43.24,75290.18,12.9,0.55603,0.00017,21.16078]
[1776685160285,43.23,75290.43,12.9,0.55607,0.00017,21.16053]
[1776685161298,43.23,75290.72,12.9,0.55612,0.00017,21.16023]
[1776685162338,43.23,75292.2,12.9,0.55637,0.00017,21.15873]
[1776685162525,43.23,75292.2,12.9,0.55637,0.00017,21.15873]
[1776685162641,43.23,75296.25,12.9,0.55707,0.00017,21.15458]
[1776685163307,43.23,75296.25,12.9,0.55707,0.00017,21.15458]
[1776685163493,43.23,75296.25,12.9,0.55707,0.00017,21.15458]
[1776685163648,43.23,75301.03,12.9,0.55788,0.00017,21.14961]
[1776685165496,43.23,75301.01,12.9,0.55788,0.00017,21.14963]
[1776685165556,43.23,75301.01,12.9,0.55788,0.00017,21.14963]
[1776685165922,43.23,75301.01,12.9,0.55788,0.00017,21.14963]
[1776685166445,43.23,75301.68,12.9,0.55799,0.00017,21.14892]
[1776685166707,43.23,75301.68,12.9,0.55799,0.00017,21.14892]
[1776685166748,43.23,75301.68,12.9,0.55799,0.00017,21.14892]
[1776685167783,43.23,75303.54,12.9,0.55831,0.00017,21.14696]
[1776685169652,43.23,75303.7,12.9,0.55834,0.00017,21.14679]
[1776685170682,43.23,75303.75,12.9,0.55835,0.00017,21.14673]
[1776685172799,43.23,75303.86,12.9,0.55837,0.00017,21.14257]
[1776685173938,43.23,75303.53,12.9,0.55832,0.00017,21.14292]
[1776685176313,43.23,75303.39,12.9,0.55829,0.00017,21.14307]
[1776685176500,43.23,75303.39,12.9,0.55829,0.00017,21.14307]
[1776685178001,43.23,75303.28,12.9,0.55828,0.00017,21.14318]
[1776685178085,43.23,75303.28,12.9,0.55828,0.00017,21.14318]
[1776685180765,43.23,75301.8,12.9,0.55802,0.00017,21.14474]
[1776685180935,43.23,75301.8,12.9,0.55802,0.00017,21.14474]
[1776685180975,43.23,75301.8,12.9,0.55802,0.00017,21.14474]
[1776685181844,43.23,75302.89,12.9,0.55821,0.00017,21.14359]
[1776685181988,43.23,75302.89,12.9,0.55821,0.00017,21.14359]
[1776685182088,43.23,75302.89,12.9,0.55821,0.00017,21.14359]
[1776685183584,43.23,75302.9,12.9,0.55821,0.00017,21.14358]
[1776685183655,43.23,75302.9,12.9,0.55821,0.00017,21.14358]
[1776685185085,43.23,75303.6,12.9,0.55833,0.00017,21.14284]
[1776685185188,43.23,75303.6,12.9,0.55833,0.00017,21.14284]
[1776685188703,43.23,75301.95,12.9,0.55805,0.00017,21.14458]
[1776685188825,43.23,75301.95,12.9,0.55805,0.00017,21.14458]
[1776685188918,43.23,75301.95,12.9,0.55805,0.00017,21.14458]
[1776685189915,43.23,75300.06,12.9,0.55773,0.00017,21.14657]
[1776685191159,43.23,75300.44,12.9,0.55779,0.00017,21.14617]
[1776685191304,43.23,75300.44,12.9,0.55779,0.00017,21.14617]
[1776685191634,43.23,75300.19,12.9,0.55775,0.00017,21.14643]
[1776685191686,43.23,75300.19,12.9,0.55775,0.00017,21.14643]
[1776685192213,43.23,75300.19,12.9,0.55775,0.00017,21.14643]
[1776685192233,43.23,75293.22,12.9,0.55656,0.00017,21.15362]
[1776685192481,43.23,75293.22,12.9,0.55656,0.00017,21.15362]
[1776685192852,43.23,75279.36,12.9,0.5542,0.00017,21.16736]
[1776685193546,43.23,75279.36,12.9,0.5542,0.00017,21.16736]
[1776685193716,43.23,75279.36,12.9,0.5542,0.00017,21.16736]
[1776685194064,43.23,75279.36,12.9,0.5542,0.00017,21.16736]
[1776685194166,43.23,75282.74,12.9,0.55477,0.00017,21.16407]
[1776685195539,43.23,75286.42,12.9,0.5554,0.00017,21.16044]
[1776685195981,43.23,75286.42,12.9,0.5554,0.00017,21.16044]
[1776685196102,43.23,75286.42,12.9,0.5554,0.00017,21.16044]
[1776685200597,43.22,75285.7,12.9,0.55528,0.00017,21.16113]
[1776685201836,43.22,75286.79,12.9,0.55547,0.00017,21.16004]
[1776685203462,43.22,75286.61,12.9,0.55544,0.00017,21.16021]
[1776685203606,43.22,75286.61,12.9,0.55544,0.00017,21.16021]
[1776685206507,43.22,75286.76,12.9,0.55547,0.00017,21.16005]
[1776685206652,43.22,75286.76,12.9,0.55547,0.00017,21.16005]
[1776685209684,43.22,75287.16,12.9,0.55554,0.00017,21.15963]
[1776685211777,43.22,75287.3,12.9,0.55556,0.00017,21.15949]
[1776685211964,43.22,75287.3,12.9,0.55556,0.00017,21.15949]
[1776685212509,43.21,75283.74,12.9,0.55496,0.00017,21.163]
[1776685213000,43.21,75283.74,12.9,0.55496,0.00017,21.163]
[1776685213041,43.21,75276.86,12.9,0.55378,0.00017,21.16966]
[1776685214856,43.21,75274.28,12.9,0.55334,0.00017,21.17211]
[1776685220048,43.21,75274.58,12.9,0.5534,0.00017,21.17179]
[1776685225263,43.21,75277.18,12.9,0.55385,0.00017,21.1693]
[1776685235153,43.2,75276.98,12.9,0.55383,0.00017,21.16539]
[1776685240188,43.19,75277.48,12.9,0.55392,0.00017,21.16488]
[1776685245222,43.19,75277.39,12.9,0.55391,0.00017,21.16494]
[1776685249252,43.18,75273.09,12.9,0.55318,0.00017,21.169]
[1776685249794,43.18,75273.09,12.9,0.55318,0.00017,21.169]
[1776685249808,43.18,75273.09,12.9,0.55318,0.00017,21.169]
[1776685250346,43.18,75266.71,12.9,0.55208,0.00017,21.17493]
[1776685252285,43.18,75265.84,12.9,0.55194,0.00017,21.17573]
[1776685252401,43.18,75266.14,12.9,0.55199,0.00017,21.17546]
[1776685255305,43.18,75274.42,12.9,0.5534,0.00017,21.16775]
[1776685258397,43.18,75274.64,12.9,0.55344,0.00017,21.16754]
[1776685258493,43.18,75274.32,12.9,0.55339,0.00017,21.16784]
[1776685259334,43.18,75265.86,12.9,0.55194,0.00017,21.17571]
[1776685264224,43.19,75263.91,12.9,0.5516,0.00017,21.1775]
[1776685264336,43.19,75263.91,12.9,0.5516,0.00017,21.1775]
[1776685264376,43.19,75269.27,12.9,0.55252,0.00017,21.17258]
[1776685265389,43.19,75274.54,12.9,0.55342,0.00017,21.16764]
[1776685270418,43.19,75276.91,12.9,0.55383,0.00017,21.16538]
[1776685275599,43.18,75276.67,12.9,0.55379,0.00017,21.1656]
[1776685281495,43.18,75275.33,12.9,0.55356,0.00017,21.16686]
[1776685286909,43.18,75275.08,12.9,0.55352,0.00017,21.1671]
[1776685288544,43.18,75270.62,12.9,0.55276,0.00017,21.17129]
[1776685293994,43.18,75269.95,12.9,0.55265,0.00017,21.16788]
[1776685298614,43.18,75274.56,12.9,0.55344,0.00017,21.16355]
[1776685302363,43.18,75275.59,12.9,0.55362,0.00017,21.16256]
[1776685302378,43.18,75275.59,12.9,0.55362,0.00017,21.16256]
[1776685303633,43.18,75271.97,12.9,0.553,0.00017,21.16598]
[1776685305513,43.18,75269.83,12.9,0.55263,0.00017,21.16798]
[1776685310699,43.18,75268.51,12.9,0.5524,0.00017,21.16921]
[1776685313579,43.18,75267.16,12.9,0.55217,0.00017,21.17045]
[1776685313628,43.18,75267.16,12.9,0.55217,0.00017,21.17045]
[1776685315733,43.18,75273.2,12.9,0.55321,0.00017,21.16482]
[1776685320777,43.18,75274.26,12.9,0.55339,0.00017,21.16381]
[1776685320940,43.18,75274.26,12.9,0.55339,0.00017,21.16381]
[1776685321664,43.18,75273.48,12.9,0.55326,0.00017,21.16455]
[1776685321776,43.18,75273.48,12.9,0.55326,0.00017,21.16455]
[1776685321825,43.18,75273.48,12.9,0.55326,0.00017,21.16455]
[1776685322265,43.18,75273.48,12.9,0.55326,0.00017,21.16455]
[1776685322356,43.18,75273.48,12.9,0.55326,0.00017,21.16455]
[1776685322852,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685323530,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685323585,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685323601,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685323613,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685323634,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685323860,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685324268,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685324353,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685324418,43.18,75264.25,12.9,0.55168,0.00017,21.1731]
[1776685324453,43.18,75255.36,12.9,0.55015,0.00017,21.18103]
[1776685324734,43.18,75255.36,12.9,0.55015,0.00017,21.18103]
[1776685325084,43.18,75255.36,12.9,0.55015,0.00017,21.18103]
[1776685325135,43.18,75255.36,12.9,0.55015,0.00017,21.18103]
[1776685325185,43.18,75248.0,12.9,0.54889,0.00017,21.18735]
[1776685326938,43.18,75244.32,12.9,0.54826,0.00017,21.19043]
[1776685327090,43.18,75244.32,12.9,0.54826,0.00017,21.19043]
[1776685327784,43.17,75243.95,12.9,0.5482,0.00017,21.19072]
[1776685327825,43.17,75243.95,12.9,0.5482,0.00017,21.19072]
[1776685328275,43.17,75244.06,12.9,0.54822,0.00017,21.19062]
[1776685330181,43.17,75248.19,12.9,0.54893,0.00017,21.18714]
[1776685335877,43.16,75247.53,12.9,0.54883,0.00017,21.18765]
[1776685340912,43.15,75246.83,12.9,0.54872,0.00017,21.18819]
[1776685345947,43.14,75245.8,12.9,0.54855,0.00017,21.18901]
[1776685350982,43.13,75245.92,12.9,0.54857,0.00017,21.18886]
[1776685355658,43.13,75247.28,12.9,0.54882,0.00017,21.18364]
[1776685359195,43.12,75248.46,12.9,0.54903,0.00017,21.18262]
[1776685359206,43.12,75248.46,12.9,0.54903,0.00017,21.18262]
[1776685359213,43.12,75248.98,12.9,0.54912,0.00017,21.18217]
[1776685360000,43.12,75248.98,12.9,0.54912,0.00017,21.18217]
[1776685360046,43.12,75254.22,12.9,0.55002,0.00017,21.17764]
[1776685361053,43.12,75259.99,12.9,0.55101,0.00017,21.17254]
[1776685364351,43.12,75261.63,12.9,0.55129,0.00017,21.17107]
[1776685368412,43.12,75261.61,12.9,0.55128,0.00017,21.17111]
[1776685369109,43.12,75267.29,12.9,0.55226,0.00017,21.16593]
[1776685370183,43.12,75267.29,12.9,0.55226,0.00017,21.16593]
[1776685372564,43.12,75266.78,12.9,0.55217,0.00017,21.1664]
[1776685379198,43.12,75270.44,12.9,0.55279,0.00017,21.16301]
[1776685380362,43.12,75270.36,12.9,0.55278,0.00017,21.16309]
[1776685384583,43.13,75267.99,12.9,0.55237,0.00017,21.16531]
[1776685386730,43.13,75267.79,12.9,0.55234,0.00017,21.1655]
[1776685386756,43.13,75267.79,12.9,0.55234,0.00017,21.1655]
[1776685387374,43.13,75274.79,12.9,0.55354,0.00017,21.15893]
[1776685389249,43.13,75279.45,12.9,0.55433,0.00017,21.15444]
[1776685392270,43.13,75273.89,12.9,0.55338,0.00017,21.15978]
[1776685397947,43.13,75273.28,12.9,0.55328,0.00017,21.16036]
[1776685403347,43.13,75279.03,12.9,0.55426,0.00017,21.15485]
[1776685405361,43.13,75273.74,12.9,0.55336,0.00017,21.15992]
[1776685410396,43.13,75273.47,12.9,0.55331,0.00017,21.16018]
[1776685415431,43.13,75274.14,12.9,0.55343,0.00017,21.1555]
[1776685420498,43.13,75274.3,12.9,0.55346,0.00017,21.15534]
[1776685424752,43.13,75274.07,12.9,0.55342,0.00017,21.15556]
[1776685424783,43.13,75274.07,12.9,0.55342,0.00017,21.15556]
[1776685425501,43.13,75266.37,12.9,0.5521,0.00017,21.16276]
[1776685426240,43.13,75266.37,12.9,0.5521,0.00017,21.16276]
[1776685430958,43.13,75262.28,12.9,0.5514,0.00017,21.16651]
[1776685436579,43.13,75265.22,12.9,0.5519,0.00017,21.16385]
[1776685442621,43.13,75265.64,12.9,0.55197,0.00017,21.16348]
[1776685443995,43.13,75265.64,12.9,0.55197,0.00017,21.16348]
[1776685444533,43.13,75265.64,12.9,0.55197,0.00017,21.16348]
[1776685445641,43.13,75270.12,12.9,0.55274,0.00017,21.15934]
[1776685450677,43.13,75273.54,12.9,0.55332,0.00017,21.15613]
[1776685456312,43.13,75274.19,12.9,0.55343,0.00017,21.15551]
[1776685456929,43.13,75274.12,12.9,0.55342,0.00017,21.15557]
[1776685457066,43.13,75274.12,12.9,0.55342,0.00017,21.15557]
[1776685458231,43.13,75269.95,12.9,0.55271,0.00017,21.1595]
[1776685459740,43.13,75265.93,12.9,0.55202,0.00017,21.16322]
[1776685465356,43.14,75265.47,12.9,0.55194,0.00017,21.16365]
[1776685466374,43.14,75264.6,12.9,0.55179,0.00017,21.16445]
[1776685466411,43.14,75264.6,12.9,0.55179,0.00017,21.16445]
[1776685466414,43.14,75264.6,12.9,0.55179,0.00017,21.16445]
[1776685466475,43.14,75264.5,12.9,0.55177,0.00017,21.16455]
[1776685466724,43.14,75264.5,12.9,0.55177,0.00017,21.16455]
[1776685466808,43.14,75264.5,12.9,0.55177,0.00017,21.16455]
[1776685466866,43.14,75264.5,12.9,0.55177,0.00017,21.16455]
[1776685466899,43.14,75264.5,12.9,0.55177,0.00017,21.16455]
[1776685467272,43.14,75264.5,12.9,0.55177,0.00017,21.16455]
[1776685467295,43.14,75254.4,12.9,0.55004,0.00017,21.17356]
[1776685468156,43.14,75254.4,12.9,0.55004,0.00017,21.17356]
[1776685468647,43.14,75254.4,12.9,0.55004,0.00017,21.17356]
[1776685468199,43.14,75241.14,12.9,0.54777,0.00017,21.18478]
[1776685468807,43.14,75241.14,12.9,0.54777,0.00017,21.18478]
[1776685471574,43.13,75240.64,12.9,0.54768,0.00017,21.18517]
[1776685472624,43.13,75240.99,12.9,0.54774,0.00017,21.18487]
[1776685477809,43.12,75240.06,12.9,0.5476,0.00017,21.18154]
[1776685477987,43.12,75240.06,12.9,0.5476,0.00017,21.18154]
[1776685480881,43.11,75238.02,12.9,0.54725,0.00017,21.18317]
[1776685481047,43.11,75238.02,12.9,0.54725,0.00017,21.18317]
[1776685483418,43.11,75239.05,12.9,0.54743,0.00017,21.18232]
[1776685483628,43.11,75239.85,12.9,0.54757,0.00017,21.18166]
[1776685485800,43.1,75242.61,12.9,0.54805,0.00017,21.17937]
[1776685486989,43.1,75242.36,12.9,0.54801,0.00017,21.17957]
[1776685487338,43.1,75242.36,12.9,0.54801,0.00017,21.17957]
[1776685488262,43.1,75243.33,12.9,0.54818,0.00017,21.17875]
[1776685493357,43.09,75243.56,12.9,0.54822,0.00017,21.17853]
[1776685496952,43.09,75243.56,12.9,0.54823,0.00017,21.17848]
[1776685497052,43.08,75243.56,12.9,0.54823,0.00017,21.17847]
[1776685498445,43.08,75243.56,12.9,0.54823,0.00017,21.17847]
[1776685498559,43.08,75243.56,12.9,0.54823,0.00017,21.17847]
[1776685498565,43.08,75243.56,12.9,0.54823,0.00017,21.17846]
[1776685502003,43.08,75247.36,12.9,0.54889,0.00017,21.17525]
[1776685502137,43.08,75251.31,12.9,0.54957,0.00017,21.17186]
[1776685503642,43.08,75251.31,12.9,0.54957,0.00017,21.17186]
[1776685503665,43.08,75257.53,12.9,0.55064,0.00017,21.16642]
[1776685504650,43.08,75265.56,12.9,0.55201,0.00017,21.15917]
[1776685507077,43.08,75267.83,12.9,0.5524,0.00017,21.15707]
[1776685507525,43.08,75267.83,12.9,0.5524,0.00017,21.15707]
[1776685511824,43.08,75269.32,12.9,0.55266,0.00017,21.15569]
[1776685512076,43.08,75269.32,12.9,0.55266,0.00017,21.15569]
[1776685519146,43.08,75271.37,12.9,0.55301,0.00017,21.15378]
[1776685520353,43.08,75271.47,12.9,0.55302,0.00017,21.15369]
[1776685526206,43.08,75274.03,12.9,0.55346,0.00017,21.15128]
[1776685531249,43.09,75272.37,12.9,0.55318,0.00017,21.15287]
[1776685531388,43.09,75272.37,12.9,0.55318,0.00017,21.15287]
[1776685531472,43.09,75272.37,12.9,0.55318,0.00017,21.15287]
[1776685537407,43.09,75270.14,12.9,0.5528,0.00017,21.15095]
[1776685540410,43.09,75270.14,12.9,0.5528,0.00017,21.15096]
[1776685540464,43.09,75270.14,12.9,0.5528,0.00017,21.15096]
[1776685541311,43.09,75279.76,12.9,0.55444,0.00017,21.14177]
[1776685541944,43.09,75279.76,12.9,0.55444,0.00017,21.14177]
[1776685541944,43.09,75279.76,12.9,0.55444,0.00017,21.14177]
[1776685542256,43.09,75279.76,12.9,0.55444,0.00017,21.14177]
[1776685542314,43.09,75279.76,12.9,0.55444,0.00017,21.14177]
[1776685542446,43.09,75279.76,12.9,0.55444,0.00017,21.14177]
[1776685542491,43.09,75290.12,12.9,0.55622,0.00017,21.13147]
[1776685543327,43.09,75300.93,12.9,0.55807,0.00017,21.12026]
[1776685545303,43.09,75303.72,12.9,0.55855,0.00017,21.11729]
[1776685550376,43.09,75302.88,12.9,0.55841,0.00017,21.11819]
[1776685552169,43.09,75302.77,12.9,0.55839,0.00017,21.1183]
[1776685553466,43.09,75302.77,12.9,0.55839,0.00017,21.1183]
[1776685556409,43.09,75301.44,12.9,0.55816,0.00017,21.11971]
[1776685557430,43.09,75292.24,12.9,0.55658,0.00017,21.1293]
[1776685558686,43.09,75292.24,12.9,0.55658,0.00017,21.1293]
[1776685559132,43.09,75291.25,12.9,0.55641,0.00017,21.13031]
[1776685560954,43.09,75293.51,12.9,0.5568,0.00017,21.12801]
[1776685563253,43.09,75293.42,12.9,0.55678,0.00017,21.1281]
[1776685563334,43.09,75293.42,12.9,0.55678,0.00017,21.1281]
[1776685564027,43.09,75291.44,12.9,0.55644,0.00017,21.13013]
[1776685564048,43.09,75291.44,12.9,0.55644,0.00017,21.13013]
[1776685566756,43.09,75293.64,12.9,0.55682,0.00017,21.12788]
[1776685566781,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685566811,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685566882,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685566942,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685566956,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685567043,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685567060,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685567100,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685567109,43.09,75296.81,12.9,0.55736,0.00017,21.1246]
[1776685567500,43.09,75274.55,12.9,0.55355,0.00017,21.14682]
[1776685567986,43.09,75274.55,12.9,0.55355,0.00017,21.14682]
[1776685568252,43.09,75274.55,12.9,0.55355,0.00017,21.14682]
[1776685568507,43.09,75261.23,12.9,0.55126,0.00017,21.15917]
[1776685569240,43.09,75261.23,12.9,0.55126,0.00017,21.15917]
[1776685569391,43.09,75261.23,12.9,0.55126,0.00017,21.15917]
[1776685569520,43.09,75262.98,12.9,0.55157,0.00017,21.15758]
[1776685569810,43.09,75262.98,12.9,0.55157,0.00017,21.15758]
[1776685570294,43.09,75262.98,12.9,0.55157,0.00017,21.15758]
[1776685570527,43.09,75271.83,12.9,0.55308,0.00017,21.14939]
[1776685571534,43.09,75277.49,12.9,0.55405,0.00017,21.14399]
[1776685572954,43.09,75279.96,12.9,0.55448,0.00017,21.14159]
[1776685575380,43.09,75280.53,12.9,0.55458,0.00017,21.14103]
[1776685575397,43.09,75280.53,12.9,0.55458,0.00017,21.14103]
[1776685575625,43.09,75280.53,12.9,0.55458,0.00017,21.14103]
[1776685575678,43.09,75280.53,12.9,0.55458,0.00017,21.14103]
[1776685575766,43.09,75280.53,12.9,0.55458,0.00017,21.14103]
[1776685575696,43.09,75287.07,12.9,0.5557,0.00017,21.13455]
[1776685575883,43.09,75287.07,12.9,0.5557,0.00017,21.13455]
[1776685576127,43.09,75287.07,12.9,0.5557,0.00017,21.13455]
[1776685576418,43.09,75287.07,12.9,0.5557,0.00017,21.13455]
[1776685576569,43.09,75272.78,12.9,0.55325,0.00017,21.14849]
[1776685577576,43.09,75265.9,12.9,0.55207,0.00017,21.15492]
[1776685578413,43.09,75265.9,12.9,0.55207,0.00017,21.15492]
[1776685579550,43.09,75267.35,12.9,0.55231,0.00017,21.15358]
[1776685581395,43.1,75266.62,12.9,0.55219,0.00017,21.15426]
[1776685582067,43.1,75266.0,12.9,0.55208,0.00017,21.15484]
[1776685582450,43.1,75266.0,12.9,0.55208,0.00017,21.15484]
[1776685582611,43.1,75260.0,12.9,0.55105,0.00017,21.16029]
[1776685583858,43.1,75256.84,12.9,0.55051,0.00017,21.16311]
[1776685584166,43.1,75256.84,12.9,0.55051,0.00017,21.16311]
[1776685584384,43.1,75256.84,12.9,0.55051,0.00017,21.16311]
[1776685584601,43.1,75256.84,12.9,0.55051,0.00017,21.16311]
[1776685584756,43.1,75235.69,12.9,0.54687,0.00017,21.18094]
[1776685585632,43.1,75227.35,12.9,0.54544,0.00017,21.18748]
[1776685586178,43.1,75227.35,12.9,0.54544,0.00017,21.18748]
[1776685586894,43.1,75228.27,12.9,0.5456,0.00017,21.18677]
[1776685587595,43.1,75228.27,12.9,0.5456,0.00017,21.18677]
[1776685590621,43.1,75228.69,12.9,0.54567,0.00017,21.18644]
[1776685590878,43.1,75229.74,12.9,0.54585,0.00017,21.18562]
[1776685596709,43.09,75232.99,12.9,0.54642,0.00017,21.17904]
[1776685600672,43.09,75232.92,12.9,0.54641,0.00017,21.1791]
[1776685600996,43.1,75235.48,12.9,0.54685,0.00017,21.17707]
[1776685601482,43.1,75235.48,12.9,0.54685,0.00017,21.17707]
[1776685601525,43.1,75235.48,12.9,0.54685,0.00017,21.17707]
[1776685601748,43.1,75239.19,12.9,0.54748,0.00017,21.17407]
[1776685601874,43.1,75239.19,12.9,0.54748,0.00017,21.17407]
[1776685607441,43.1,75235.1,12.9,0.54678,0.00017,21.17738]
[1776685613534,43.1,75235.35,12.9,0.54682,0.00017,21.17718]
[1776685619734,43.1,75235.94,12.9,0.54692,0.00017,21.17671]
[1776685620934,43.1,75236.08,12.9,0.54695,0.00017,21.1766]
[1776685620990,43.1,75236.08,12.9,0.54695,0.00017,21.1766]
[1776685621570,43.1,75236.08,12.9,0.54695,0.00017,21.1766]
[1776685622772,43.1,75236.08,12.9,0.54695,0.00017,21.1766]
[1776685622807,43.1,75238.49,12.9,0.54736,0.00017,21.17465]
[1776685622853,43.1,75238.49,12.9,0.54736,0.00017,21.17465]
[1776685622996,43.1,75238.49,12.9,0.54736,0.00017,21.17465]
[1776685624851,43.1,75240.04,12.9,0.54763,0.00017,21.17339]
[1776685625002,43.1,75240.04,12.9,0.54763,0.00017,21.17339]
[1776685625307,43.1,75240.04,12.9,0.54763,0.00017,21.17339]
[1776685625424,43.1,75240.04,12.9,0.54763,0.00017,21.17339]
[1776685625439,43.1,75256.11,12.9,0.55039,0.00017,21.15972]
[1776685625988,43.1,75264.74,12.9,0.55187,0.00017,21.15197]
[1776685626930,43.1,75279.83,12.9,0.55446,0.00017,21.13771]
[1776685628709,43.1,75281.9,12.9,0.55481,0.00017,21.13569]
[1776685633707,43.1,75280.76,12.9,0.55462,0.00017,21.1368]
[1776685634201,43.1,75279.75,12.9,0.55444,0.00017,21.13779]
[1776685634547,43.1,75279.75,12.9,0.55444,0.00017,21.13779]
[1776685636675,43.1,75276.36,12.9,0.55386,0.00017,21.14107]
[1776685637711,43.1,75276.45,12.9,0.55388,0.00017,21.14098]
[1776685640317,43.1,75279.45,12.9,0.55439,0.00017,21.13808]
[1776685640356,43.1,75279.45,12.9,0.55439,0.00017,21.13808]
[1776685640404,43.1,75279.45,12.9,0.55439,0.00017,21.13808]
[1776685640533,43.1,75279.45,12.9,0.55439,0.00017,21.13808]
[1776685640556,43.1,75285.22,12.9,0.55538,0.00017,21.1324]
[1776685640954,43.1,75285.22,12.9,0.55538,0.00017,21.1324]
[1776685641742,43.1,75290.54,12.9,0.55629,0.00017,21.12705]
[1776685643786,43.1,75292.47,12.9,0.55662,0.00017,21.12508]
[1776685643797,43.1,75292.47,12.9,0.55662,0.00017,21.12508]
[1776685644019,43.1,75293.0,12.9,0.55671,0.00017,21.12454]
[1776685648697,43.1,75289.02,12.9,0.55603,0.00017,21.1286]
[1776685654116,43.1,75286.83,12.9,0.55566,0.00017,21.12676]
[1776685654595,43.1,75286.83,12.9,0.55566,0.00017,21.12676]
[1776685655457,43.1,75286.88,12.9,0.55567,0.00017,21.12671]
[1776685655752,43.1,75281.29,12.9,0.55471,0.00017,21.13226]
[1776685656862,43.1,75276.92,12.9,0.55397,0.00017,21.1365]
[1776685662182,43.1,75276.52,12.9,0.5539,0.00017,21.13689]
[1776685665865,43.1,75277.04,12.9,0.55399,0.00017,21.13639]
[1776685667217,43.1,75282.13,12.9,0.55486,0.00017,21.13143]
[1776685669116,43.1,75285.51,12.9,0.55544,0.00017,21.12808]
[1776685670954,43.1,75289.45,12.9,0.55611,0.00017,21.12413]
[1776685674607,43.1,75289.49,12.9,0.55612,0.00017,21.12409]
[1776685680006,43.1,75288.22,12.9,0.5559,0.00017,21.12538]
[1776685680875,43.1,75288.22,12.9,0.5559,0.00017,21.12538]
[1776685681877,43.1,75278.17,12.9,0.55418,0.00017,21.13531]
[1776685682322,43.1,75273.68,12.9,0.55341,0.00017,21.13962]
[1776685683323,43.1,75273.68,12.9,0.55341,0.00017,21.13962]
[1776685689118,43.11,75269.68,12.9,0.55272,0.00017,21.14341]
[1776685690957,43.11,75266.98,12.9,0.55225,0.00017,21.14592]
[1776685694684,43.11,75265.36,12.9,0.55198,0.00017,21.14742]
[1776685695124,43.11,75262.03,12.9,0.5514,0.00017,21.15046]
[1776685696642,43.11,75260.05,12.9,0.55106,0.00017,21.15225]
[1776685699535,43.11,75257.43,12.9,0.55061,0.00017,21.1546]
[1776685699636,43.11,75257.4,12.9,0.5506,0.00017,21.15463]
[1776685705483,43.12,75256.84,12.9,0.55051,0.00017,21.15515]
[1776685708453,43.12,75256.8,12.9,0.5505,0.00017,21.15519]
[1776685708863,43.12,75256.77,12.9,0.55049,0.00017,21.15522]
[1776685712535,43.12,75259.08,12.9,0.55089,0.00017,21.14914]
[1776685712640,43.12,75259.08,12.9,0.55089,0.00017,21.14914]
[1776685713453,43.12,75259.08,12.9,0.55089,0.00017,21.14914]
[1776685713538,43.12,75258.07,12.9,0.55072,0.00017,21.15005]
[1776685716849,43.12,75261.1,12.9,0.55124,0.00017,21.14734]
[1776685716916,43.12,75260.66,12.9,0.55116,0.00017,21.14774]
[1776685717789,43.12,75260.66,12.9,0.55116,0.00017,21.14774]
[1776685717809,43.12,75260.66,12.9,0.55116,0.00017,21.14774]
[1776685722942,43.12,75258.2,12.9,0.55074,0.00017,21.14995]
[1776685726210,43.12,75257.66,12.9,0.55065,0.00017,21.15044]
[1776685730658,43.13,75252.64,12.9,0.54978,0.00017,21.15486]
[1776685732880,43.13,75252.6,12.9,0.54977,0.00017,21.15489]
[1776685738714,43.13,75256.33,12.9,0.55041,0.00017,21.15165]
[1776685741847,43.13,75256.51,12.9,0.55044,0.00017,21.15149]
[1776685744440,43.13,75252.02,12.9,0.54967,0.00017,21.15542]
[1776685749608,43.13,75250.04,12.9,0.54933,0.00017,21.15714]
[1776685755765,43.14,75251.39,12.9,0.54956,0.00017,21.156]
[1776685757329,43.14,75252.82,12.9,0.5498,0.00017,21.15477]
[1776685761148,43.14,75254.6,12.9,0.55011,0.00017,21.15323]
[1776685761874,43.14,75257.63,12.9,0.55063,0.00017,21.15056]
[1776685762449,43.14,75257.63,12.9,0.55063,0.00017,21.15056]
[1776685763000,43.14,75257.63,12.9,0.55063,0.00017,21.15056]
[1776685762881,43.14,75263.64,12.9,0.55166,0.00017,21.14517]
[1776685763334,43.14,75263.64,12.9,0.55166,0.00017,21.14517]
[1776685763348,43.14,75263.64,12.9,0.55166,0.00017,21.14517]
[1776685764131,43.14,75265.65,12.9,0.552,0.00017,21.14334]
[1776685769202,43.14,75263.62,12.9,0.55165,0.00017,21.1452]
[1776685769247,43.14,75263.62,12.9,0.55165,0.00017,21.1452]
[1776685769931,43.14,75260.52,12.9,0.55112,0.00017,21.148]
[1776685774379,43.14,75258.51,12.9,0.55078,0.00017,21.14575]
[1776685780007,43.14,75258.48,12.9,0.55078,0.00017,21.14577]
[1776685786629,43.14,75258.22,12.9,0.55073,0.00017,21.146]
[1776685787956,43.14,75258.22,12.9,0.55074,0.00017,21.146]
[1776685788003,43.14,75258.22,12.9,0.55074,0.00017,21.146]
[1776685788046,43.14,75258.22,12.9,0.55074,0.00017,21.146]
[1776685789776,43.14,75265.35,12.9,0.55196,0.00017,21.13957]
[1776685792422,43.14,75266.39,12.9,0.55214,0.00017,21.13861]
[1776685792712,43.14,75265.78,12.9,0.55203,0.00017,21.13917]
[1776685793092,43.14,75260.96,12.9,0.5512,0.00017,21.14355]
[1776685794140,43.14,75260.96,12.9,0.5512,0.00017,21.14355]
[1776685800142,43.14,75256.94,12.9,0.55051,0.00017,21.14715]
[1776685805560,43.14,75257.13,12.9,0.55054,0.00017,21.14699]
[1776685806513,43.15,75259.14,12.9,0.55089,0.00017,21.14521]
[1776685806923,43.15,75259.02,12.9,0.55087,0.00017,21.14532]
[1776685809612,43.15,75261.66,12.9,0.55132,0.00017,21.14296]
[1776685810063,43.15,75261.66,12.9,0.55132,0.00017,21.14296]
[1776685810005,43.15,75261.63,12.9,0.55131,0.00017,21.14299]
[1776685810212,43.15,75256.77,12.9,0.55048,0.00017,21.14732]
[1776685811266,43.15,75252.33,12.9,0.54972,0.00017,21.1512]
[1776685814155,43.15,75252.24,12.9,0.5497,0.00017,21.15128]
[1776685814180,43.15,75252.24,12.9,0.5497,0.00017,21.15128]
[1776685814349,43.15,75252.65,12.9,0.54977,0.00017,21.15093]
[1776685818509,43.15,75253.67,12.9,0.54995,0.00017,21.15006]
[1776685818998,43.15,75253.67,12.9,0.54995,0.00017,21.15006]
[1776685821846,43.15,75253.07,12.9,0.54984,0.00017,21.15058]
[1776685821946,43.15,75253.07,12.9,0.54984,0.00017,21.15058]
[1776685822029,43.15,75253.07,12.9,0.54984,0.00017,21.15058]
[1776685822062,43.15,75251.39,12.9,0.54955,0.00017,21.15203]
[1776685823030,43.15,75239.78,12.9,0.54756,0.00017,21.16177]
[1776685823316,43.15,75234.62,12.9,0.54668,0.00017,21.16591]
[1776685828351,43.14,75234.35,12.9,0.54664,0.00017,21.16609]
[1776685833386,43.13,75233.73,12.9,0.54654,0.00017,21.16251]
[1776685838421,43.12,75232.92,12.9,0.54641,0.00017,21.16311]
[1776685843456,43.12,75232.96,12.9,0.54642,0.00017,21.16304]
[1776685844894,43.12,75232.96,12.9,0.54642,0.00017,21.16304]
[1776685845213,43.11,75232.96,12.9,0.54642,0.00017,21.16303]
[1776685845765,43.11,75232.96,12.9,0.54642,0.00017,21.16303]
[1776685845862,43.11,75232.96,12.9,0.54642,0.00017,21.16303]
[1776685847852,43.11,75237.04,12.9,0.54713,0.00017,21.15976]
[1776685847870,43.11,75237.04,12.9,0.54713,0.00017,21.15976]
[1776685847906,43.11,75237.04,12.9,0.54713,0.00017,21.15976]
[1776685848021,43.11,75237.04,12.9,0.54713,0.00017,21.15976]
[1776685848110,43.11,75236.58,12.9,0.54705,0.00017,21.16012]
[1776685848496,43.11,75249.87,12.9,0.54933,0.00017,21.14907]
[1776685849813,43.11,75249.87,12.9,0.54933,0.00017,21.14907]
[1776685849848,43.11,75257.5,12.9,0.55065,0.00017,21.1424]
[1776685850949,43.11,75257.5,12.9,0.55065,0.00017,21.1424]
[1776685856548,43.11,75260.08,12.9,0.55109,0.00017,21.14012]
[1776685862591,43.11,75260.38,12.9,0.55114,0.00017,21.13986]
[1776685868633,43.11,75261.06,12.9,0.55125,0.00017,21.13925]
[1776685869995,43.11,75261.06,12.9,0.55125,0.00017,21.13925]
[1776685870132,43.11,75261.06,12.9,0.55125,0.00017,21.13925]
[1776685870151,43.11,75261.06,12.9,0.55125,0.00017,21.13925]
[1776685870206,43.11,75261.06,12.9,0.55125,0.00017,21.13925]
[1776685870245,43.11,75261.06,12.9,0.55125,0.00017,21.13925]
[1776685870647,43.11,75253.63,12.9,0.54998,0.00017,21.14584]
[1776685875715,43.12,75251.26,12.9,0.54957,0.00017,21.14791]
[1776685881724,43.12,75255.01,12.9,0.55021,0.00017,21.14467]
[1776685886644,43.12,75256.56,12.9,0.55047,0.00017,21.14332]
[1776685886759,43.12,75255.43,12.9,0.55028,0.00017,21.14431]
[1776685888511,43.12,75255.03,12.9,0.55021,0.00017,21.14467]
[1776685888738,43.12,75255.03,12.9,0.55021,0.00017,21.14467]
[1776685888770,43.12,75255.03,12.9,0.55021,0.00017,21.14467]
[1776685888773,43.12,75252.89,12.9,0.54984,0.00017,21.14654]
[1776685889292,43.12,75252.89,12.9,0.54984,0.00017,21.14654]
[1776685889780,43.12,75255.27,12.9,0.55025,0.00017,21.14446]
[1776685894029,43.12,75253.27,12.9,0.54991,0.00017,21.14217]
[1776685894123,43.12,75247.54,12.9,0.54893,0.00017,21.1471]
[1776685894272,43.12,75247.54,12.9,0.54893,0.00017,21.1471]
[1776685894596,43.12,75247.54,12.9,0.54893,0.00017,21.1471]
[1776685894815,43.12,75241.81,12.9,0.54794,0.00017,21.1519]
[1776685898843,43.12,75237.16,12.9,0.54715,0.00017,21.15566]
[1776685903935,43.11,75235.59,12.9,0.54688,0.00017,21.1569]
[1776685904895,43.11,75235.19,12.9,0.54682,0.00017,21.15721]
[1776685904905,43.11,75235.19,12.9,0.54682,0.00017,21.15721]
[1776685904974,43.11,75235.19,12.9,0.54682,0.00017,21.15721]
[1776685906018,43.11,75236.26,12.9,0.547,0.00017,21.15634]
[1776685906172,43.11,75236.26,12.9,0.547,0.00017,21.15634]
[1776685906510,43.11,75238.98,12.9,0.54747,0.00017,21.15413]
[1776685906644,43.11,75238.98,12.9,0.54747,0.00017,21.15413]
[1776685906916,43.11,75238.98,12.9,0.54747,0.00017,21.15413]
[1776685907055,43.11,75238.98,12.9,0.54747,0.00017,21.15413]
[1776685907131,43.11,75240.2,12.9,0.54768,0.00017,21.15313]
[1776685911496,43.1,75241.0,12.9,0.54782,0.00017,21.15243]
[1776685915504,43.09,75245.18,12.9,0.54855,0.00017,21.14893]
[1776685920641,43.09,75246.29,12.9,0.54874,0.00017,21.14796]
[1776685924238,43.08,75246.29,12.9,0.54875,0.00017,21.14794]
[1776685925024,43.08,75244.14,12.9,0.54838,0.00017,21.14974]
[1776685926031,43.08,75239.66,12.9,0.54761,0.00017,21.15344]
[1776685926979,43.08,75239.66,12.9,0.54761,0.00017,21.15344]
[1776685927039,43.08,75238.04,12.9,0.54733,0.00017,21.15475]
[1776685928586,43.08,75238.29,12.9,0.54738,0.00017,21.15454]
[1776685929053,43.08,75238.06,12.9,0.54734,0.00017,21.15472]
[1776685931067,43.07,75233.35,12.9,0.54653,0.00017,21.15849]
[1776685934638,43.07,75232.76,12.9,0.54643,0.00017,21.15893]
[1776685935003,43.07,75232.76,12.9,0.54643,0.00017,21.15893]
[1776685935242,43.07,75230.29,12.9,0.54601,0.00017,21.16087]
[1776685937450,43.07,75228.62,12.9,0.54572,0.00017,21.16217]
[1776685938005,43.07,75228.62,12.9,0.54572,0.00017,21.16217]
[1776685939123,43.07,75217.85,12.9,0.54386,0.00017,21.17029]
[1776685941750,43.07,75217.23,12.9,0.54375,0.00017,21.17076]
[1776685942661,43.07,75213.86,12.9,0.54317,0.00017,21.1732]
[1776685946974,43.07,75211.11,12.9,0.54269,0.00017,21.17517]
[1776685947002,43.07,75211.11,12.9,0.54269,0.00017,21.17517]
[1776685947178,43.08,75204.07,12.9,0.54148,0.00017,21.18004]
[1776685947606,43.08,75204.07,12.9,0.54148,0.00017,21.18004]
[1776685947856,43.08,75204.07,12.9,0.54148,0.00017,21.18004]
[1776685948186,43.08,75190.7,12.9,0.53917,0.00017,21.18875]
[1776685949001,43.08,75190.7,12.9,0.53917,0.00017,21.18875]
[1776685950200,43.08,75197.85,12.9,0.5404,0.00017,21.18419]
[1776685954569,43.08,75199.97,12.9,0.54077,0.00017,21.17877]
[1776685956476,43.08,75206.44,12.9,0.54189,0.00017,21.17441]
[1776685961548,43.08,75207.43,12.9,0.54206,0.00017,21.17374]
[1776685966907,43.08,75208.01,12.9,0.54216,0.00017,21.17335]
[1776685971980,43.09,75208.65,12.9,0.54227,0.00017,21.17291]
[1776685978093,43.09,75207.59,12.9,0.54208,0.00017,21.17366]
[1776685983079,43.09,75207.98,12.9,0.54215,0.00017,21.1734]
[1776685983403,43.09,75207.94,12.9,0.54214,0.00017,21.17343]
[1776685983667,43.09,75207.94,12.9,0.54214,0.00017,21.17343]
[1776685983722,43.09,75207.94,12.9,0.54214,0.00017,21.17343]
[1776685984782,43.09,75211.47,12.9,0.54275,0.00017,21.17096]
[1776685984806,43.09,75222.3,12.9,0.54462,0.00017,21.16308]
[1776685986458,43.09,75225.88,12.9,0.54523,0.00017,21.16037]
[1776685990953,43.09,75228.51,12.9,0.54568,0.00017,21.15835]
[1776685994464,43.1,75227.87,12.9,0.54557,0.00017,21.15885]
[1776685994492,43.1,75227.87,12.9,0.54557,0.00017,21.15885]
[1776685999839,43.1,75224.0,12.9,0.5449,0.00017,21.16182]
[1776686000952,43.1,75223.99,12.9,0.5449,0.00017,21.16182]
[1776686004149,43.1,75223.54,12.9,0.54482,0.00017,21.16217]
[1776686009554,43.1,75225.77,12.9,0.54521,0.00017,21.16047]
[1776686013954,43.1,75225.85,12.9,0.54523,0.00017,21.15637]
[1776686014066,43.1,75225.85,12.9,0.54523,0.00017,21.15637]
[1776686014305,43.1,75226.29,12.9,0.54531,0.00017,21.15603]
[1776686014313,43.1,75226.29,12.9,0.54531,0.00017,21.15603]
[1776686014654,43.1,75230.94,12.9,0.54611,0.00017,21.15242]
[1776686015660,43.09,75235.2,12.9,0.54684,0.00017,21.14904]
[1776686017485,43.09,75235.42,12.9,0.54688,0.00017,21.14886]
[1776686018117,43.09,75235.42,12.9,0.54688,0.00017,21.14886]
[1776686025731,43.08,75234.8,12.9,0.54679,0.00017,21.14929]
[1776686030766,43.07,75234.23,12.9,0.54669,0.00017,21.1497]
[1776686035802,43.06,75234.34,12.9,0.54672,0.00017,21.14958]
[1776686040872,43.06,75234.19,12.9,0.5467,0.00017,21.14967]
[1776686041080,43.06,75234.19,12.9,0.5467,0.00017,21.14967]
[1776686046685,43.05,75230.51,12.9,0.54607,0.00017,21.15255]
[1776686049899,43.05,75237.63,12.9,0.5473,0.00017,21.14685]
[1776686055184,43.04,75237.8,12.9,0.54733,0.00017,21.14668]
[1776686061514,43.03,75238.08,12.9,0.54739,0.00017,21.14641]
[1776686067018,43.02,75239.01,12.9,0.54756,0.00017,21.1456]
[1776686072054,43.02,75239.13,12.9,0.54759,0.00017,21.14142]
[1776686073915,43.02,75239.11,12.9,0.54759,0.00017,21.14143]
[1776686073920,43.02,75239.11,12.9,0.54759,0.00017,21.14143]
[1776686074070,43.02,75233.42,12.9,0.54661,0.00017,21.14603]
[1776686075000,43.02,75233.42,12.9,0.54661,0.00017,21.14603]
[1776686075077,43.01,75227.1,12.9,0.54552,0.00017,21.15098]
[1776686075587,43.01,75227.1,12.9,0.54552,0.00017,21.15098]
[1776686081125,43.01,75223.35,12.9,0.54487,0.00017,21.15386]
[1776686086154,43.02,75222.62,12.9,0.54474,0.00017,21.15442]
[1776686087989,43.02,75222.62,12.9,0.54474,0.00017,21.15442]
[1776686088034,43.02,75222.62,12.9,0.54474,0.00017,21.15442]
[1776686088432,43.02,75226.38,12.9,0.54539,0.00017,21.15155]
[1776686090861,43.02,75229.58,12.9,0.54594,0.00017,21.14907]
[1776686090946,43.02,75229.58,12.9,0.54594,0.00017,21.14907]
[1776686096352,43.01,75229.33,12.9,0.5459,0.00017,21.14925]
[1776686101385,43.01,75229.27,12.9,0.54589,0.00017,21.14929]
[1776686107303,43.01,75229.28,12.9,0.5459,0.00017,21.14927]
[1776686110003,43.01,75227.8,12.9,0.54564,0.00017,21.15042]
[1776686110324,43.01,75218.66,12.9,0.54406,0.00017,21.15734]
[1776686110640,43.01,75218.66,12.9,0.54406,0.00017,21.15734]
[1776686113345,43.01,75223.61,12.9,0.54492,0.00017,21.15364]
[1776686113512,43.01,75223.61,12.9,0.54492,0.00017,21.15364]
[1776686116728,43.01,75228.21,12.9,0.54571,0.00017,21.15011]
[1776686119593,43.01,75228.43,12.9,0.54575,0.00017,21.14994]
[1776686119720,43.01,75228.43,12.9,0.54575,0.00017,21.14994]
[1776686120946,43.01,75228.7,12.9,0.5458,0.00017,21.14973]
[1776686120991,43.01,75228.7,12.9,0.5458,0.00017,21.14973]
[1776686121019,43.01,75228.7,12.9,0.5458,0.00017,21.14973]
[1776686121884,43.01,75230.42,12.9,0.54609,0.00017,21.14838]
[1776686121945,43.01,75230.42,12.9,0.54609,0.00017,21.14838]
[1776686122549,43.01,75231.97,12.9,0.54636,0.00017,21.14716]
[1776686126155,43.01,75233.62,12.9,0.54665,0.00017,21.14583]
[1776686127443,43.0,75241.5,12.9,0.54801,0.00017,21.13939]
[1776686128594,43.0,75241.5,12.9,0.54801,0.00017,21.13939]
[1776686128604,43.0,75242.96,12.9,0.54826,0.00017,21.13817]
[1776686134492,42.99,75246.66,12.9,0.54892,0.00017,21.13096]
[1776686137628,42.99,75246.37,12.9,0.54887,0.00017,21.13119]
[1776686138425,42.99,75246.37,12.9,0.54887,0.00017,21.13119]
[1776686138359,42.99,75245.18,12.9,0.54866,0.00017,21.13219]
[1776686138444,42.99,75245.18,12.9,0.54866,0.00017,21.13219]
[1776686138678,42.99,75245.18,12.9,0.54866,0.00017,21.13219]
[1776686139399,42.99,75245.18,12.9,0.54866,0.00017,21.13219]
[1776686139035,42.99,75235.97,12.9,0.54708,0.00017,21.1398]
[1776686139780,42.99,75235.97,12.9,0.54708,0.00017,21.1398]
[1776686140337,42.99,75228.43,12.9,0.54577,0.00017,21.14578]
[1776686140490,42.99,75228.43,12.9,0.54577,0.00017,21.14578]
[1776686140492,42.99,75228.43,12.9,0.54577,0.00017,21.14578]
[1776686140514,42.99,75228.43,12.9,0.54577,0.00017,21.14578]
[1776686141634,42.99,75227.81,12.9,0.54567,0.00017,21.14626]
[1776686143517,42.98,75232.06,12.9,0.5464,0.00017,21.14291]
[1776686143967,42.98,75234.64,12.9,0.54685,0.00017,21.14085]
[1776686148968,42.97,75237.63,12.9,0.54737,0.00017,21.13838]
[1776686151839,42.97,75237.02,12.9,0.54727,0.00017,21.13887]
[1776686151940,42.97,75236.55,12.9,0.54719,0.00017,21.13924]
[1776686154911,42.97,75235.7,12.9,0.54704,0.00017,21.13993]
[1776686157118,42.97,75231.15,12.9,0.54626,0.00017,21.14357]
[1776686160550,42.96,75230.56,12.9,0.54616,0.00017,21.14401]
[1776686160573,42.96,75230.56,12.9,0.54616,0.00017,21.14401]
[1776686161517,42.96,75229.25,12.9,0.54593,0.00017,21.14504]
[1776686163003,42.96,75229.2,12.9,0.54593,0.00017,21.14507]
[1776686164924,42.96,75220.87,12.9,0.54449,0.00017,21.15145]
[1776686165899,42.96,75220.87,12.9,0.54449,0.00017,21.15145]
[1776686167372,42.96,75217.61,12.9,0.54392,0.00017,21.15388]
[1776686171168,42.97,75220.15,12.9,0.54436,0.00017,21.15201]
[1776686173317,42.97,75221.19,12.9,0.54454,0.00017,21.15124]
[1776686177477,42.97,75221.19,12.9,0.54453,0.00017,21.15127]
[1776686177793,42.98,75212.39,12.9,0.54301,0.00017,21.15772]
[1776686178800,42.98,75207.06,12.9,0.54209,0.00017,21.16149]
[1776686184534,42.98,75206.07,12.9,0.54191,0.00017,21.16218]
[1776686184987,42.98,75206.07,12.9,0.54191,0.00017,21.16218]
[1776686185601,42.98,75207.53,12.9,0.54216,0.00017,21.16117]
[1776686186080,42.98,75217.74,12.9,0.54393,0.00017,21.15386]
[1776686186859,42.98,75221.88,12.9,0.54465,0.00017,21.15078]
[1776686190947,42.98,75224.98,12.9,0.54518,0.00017,21.14844]
[1776686196157,42.99,75225.02,12.9,0.54519,0.00017,21.14439]
[1776686197001,42.99,75224.83,12.9,0.54515,0.00017,21.14454]
[1776686197046,42.99,75224.83,12.9,0.54515,0.00017,21.14454]
[1776686200018,42.99,75224.49,12.9,0.54509,0.00017,21.14482]
[1776686200486,42.99,75224.49,12.9,0.54509,0.00017,21.14482]
[1776686206491,43.0,75226.11,12.9,0.54537,0.00017,21.1436]
[1776686210948,43.0,75226.86,12.9,0.5455,0.00017,21.14305]
[1776686216063,43.01,75226.27,12.9,0.54539,0.00017,21.14353]
[1776686220523,43.01,75225.35,12.9,0.54523,0.00017,21.14425]
[1776686220624,43.01,75225.35,12.9,0.54523,0.00017,21.14425]
[1776686220786,43.01,75225.35,12.9,0.54523,0.00017,21.14425]
[1776686220942,43.01,75225.35,12.9,0.54523,0.00017,21.14425]
[1776686221362,43.01,75214.73,12.9,0.54339,0.00017,21.15216]
[1776686222216,43.01,75206.22,12.9,0.54192,0.00017,21.15818]
[1776686224120,43.01,75201.34,12.9,0.54108,0.00017,21.1615]
[1776686229156,43.02,75202.35,12.9,0.54125,0.00017,21.16083]
[1776686231148,43.02,75202.23,12.9,0.54123,0.00017,21.16092]
[1776686232177,43.02,75207.86,12.9,0.5422,0.00017,21.15706]
[1776686237303,43.02,75207.81,12.9,0.54219,0.00017,21.1571]
[1776686238675,43.02,75207.38,12.9,0.54211,0.00017,21.15741]
[1776686242248,43.02,75201.21,12.9,0.54105,0.00017,21.16162]
[1776686247282,43.03,75198.69,12.9,0.54061,0.00017,21.16331]
[1776686252316,43.03,75198.94,12.9,0.54065,0.00017,21.15913]
[1776686257410,43.04,75199.62,12.9,0.54077,0.00017,21.15869]
[1776686260941,43.04,75199.17,12.9,0.54069,0.00017,21.159]
[1776686266010,43.04,75198.77,12.9,0.54062,0.00017,21.15928]
[1776686271320,43.05,75200.92,12.9,0.54099,0.00017,21.15786]
[1776686274814,43.05,75198.75,12.9,0.54061,0.00017,21.15931]
[1776686274840,43.05,75198.75,12.9,0.54061,0.00017,21.15931]
[1776686280513,43.05,75195.77,12.9,0.54009,0.00017,21.16127]
[1776686280600,43.05,75195.77,12.9,0.54009,0.00017,21.16127]
[1776686280780,43.05,75195.77,12.9,0.54009,0.00017,21.16127]
[1776686280946,43.05,75195.77,12.9,0.54009,0.00017,21.16127]
[1776686283076,43.06,75195.23,12.9,0.54,0.00017,21.16163]
[1776686283220,43.06,75195.23,12.9,0.54,0.00017,21.16163]
[1776686284241,43.06,75195.63,12.9,0.54007,0.00017,21.16137]
[1776686285475,43.06,75195.84,12.9,0.5401,0.00017,21.16124]
[1776686286805,43.06,75195.95,12.9,0.54012,0.00017,21.16118]
[1776686287865,43.06,75195.99,12.9,0.54013,0.00017,21.16115]
[1776686289789,43.06,75195.81,12.9,0.54009,0.00017,21.16127]
[1776686289951,43.06,75195.81,12.9,0.54009,0.00017,21.16127]
[1776686294098,43.06,75195.43,12.9,0.54003,0.00017,21.16153]
[1776686294210,43.06,75195.43,12.9,0.54003,0.00017,21.16153]
[1776686294560,43.06,75195.43,12.9,0.54003,0.00017,21.16153]
[1776686296026,43.07,75192.72,12.9,0.53956,0.00017,21.16327]
[1776686296270,43.07,75192.72,12.9,0.53956,0.00017,21.16327]
[1776686297077,43.07,75190.64,12.9,0.5392,0.00017,21.16458]
[1776686298355,43.07,75191.01,12.9,0.53926,0.00017,21.16435]
[1776686298406,43.07,75191.01,12.9,0.53926,0.00017,21.16435]
[1776686298520,43.07,75191.01,12.9,0.53926,0.00017,21.16435]
[1776686299581,43.07,75191.63,12.9,0.53937,0.00017,21.16396]
[1776686300619,43.07,75188.7,12.9,0.53886,0.00017,21.1658]
[1776686301701,43.07,75188.66,12.9,0.53885,0.00017,21.16582]
[1776686301723,43.07,75188.66,12.9,0.53885,0.00017,21.16582]
[1776686301826,43.07,75188.66,12.9,0.53885,0.00017,21.16582]
[1776686301867,43.07,75188.66,12.9,0.53885,0.00017,21.16582]
[1776686302082,43.07,75188.66,12.9,0.53885,0.00017,21.16582]
[1776686302940,43.07,75183.93,12.9,0.53803,0.00017,21.1687]
[1776686304039,43.07,75183.93,12.9,0.53803,0.00017,21.1687]
[1776686305263,43.07,75185.86,12.9,0.53837,0.00017,21.16754]
[1776686305426,43.07,75185.86,12.9,0.53837,0.00017,21.16754]
[1776686308775,43.07,75187.65,12.9,0.53867,0.00017,21.16646]
[1776686309849,43.08,75187.65,12.9,0.53867,0.00017,21.16646]
[1776686311573,43.08,75187.65,12.9,0.53867,0.00017,21.16646]
[1776686312633,43.08,75187.12,12.9,0.53859,0.00017,21.16276]
[1776686314226,43.08,75187.12,12.9,0.53859,0.00017,21.16276]
[1776686314329,43.08,75187.12,12.9,0.53859,0.00017,21.16276]
[1776686315465,43.08,75186.88,12.9,0.53854,0.00017,21.16291]
[1776686316609,43.08,75187.56,12.9,0.53866,0.00017,21.1625]
[1776686317456,43.08,75186.99,12.9,0.53856,0.00017,21.16285]
[1776686317474,43.08,75186.99,12.9,0.53856,0.00017,21.16285]
[1776686317836,43.08,75187.31,12.9,0.53862,0.00017,21.16266]
[1776686317990,43.08,75187.31,12.9,0.53862,0.00017,21.16266]
[1776686320882,43.08,75185.65,12.9,0.53833,0.00017,21.16367]
[1776686321899,43.08,75185.2,12.9,0.53825,0.00017,21.16395]
[1776686323952,43.09,75184.98,12.9,0.53821,0.00017,21.16408]
[1776686324575,43.09,75184.98,12.9,0.53821,0.00017,21.16408]
[1776686326881,43.09,75184.14,12.9,0.53806,0.00017,21.1646]
[1776686327407,43.09,75184.14,12.9,0.53806,0.00017,21.1646]
[1776686327469,43.09,75184.07,12.9,0.53805,0.00017,21.16464]
[1776686327840,43.09,75184.07,12.9,0.53805,0.00017,21.16464]
[1776686327979,43.09,75184.07,12.9,0.53805,0.00017,21.16464]
[1776686328866,43.09,75181.75,12.9,0.53765,0.00017,21.16602]
[1776686328873,43.09,75181.75,12.9,0.53765,0.00017,21.16602]
[1776686329093,43.09,75181.75,12.9,0.53765,0.00017,21.16602]
[1776686329253,43.09,75181.75,12.9,0.53765,0.00017,21.16602]
[1776686329335,43.09,75180.67,12.9,0.53746,0.00017,21.16665]
[1776686330066,43.09,75180.67,12.9,0.53746,0.00017,21.16665]
[1776686330252,43.09,75180.67,12.9,0.53746,0.00017,21.16665]
[1776686331400,43.09,75182.69,12.9,0.53781,0.00017,21.16546]
[1776686331501,43.09,75182.56,12.9,0.53779,0.00017,21.16554]
[1776686333135,43.09,75182.76,12.9,0.53783,0.00017,21.16542]
[1776686333310,43.09,75182.76,12.9,0.53783,0.00017,21.16542]
[1776686334703,43.09,75183.78,12.9,0.538,0.00017,21.16481]
[1776686335158,43.09,75183.78,12.9,0.538,0.00017,21.16481]
[1776686336213,43.09,75186.76,12.9,0.53852,0.00017,21.16301]
[1776686337280,43.09,75188.17,12.9,0.53876,0.00017,21.16215]
[1776686339372,43.09,75188.98,12.9,0.5389,0.00017,21.16165]
[1776686340513,43.09,75189.09,12.9,0.53892,0.00017,21.16158]
[1776686342447,43.09,75189.16,12.9,0.53893,0.00017,21.16154]
[1776686343462,43.09,75189.31,12.9,0.53896,0.00017,21.16144]
[1776686344826,43.09,75189.58,12.9,0.53901,0.00017,21.16128]
[1776686345422,43.09,75189.58,12.9,0.53901,0.00017,21.16128]
[1776686346488,43.09,75189.58,12.9,0.539,0.00017,21.16128]
[1776686348484,43.09,75189.44,12.9,0.53898,0.00017,21.16137]
[1776686348667,43.09,75189.44,12.9,0.53898,0.00017,21.16137]
[1776686351549,43.09,75189.44,12.9,0.53898,0.00017,21.16137]
[1776686352596,43.09,75189.49,12.9,0.53899,0.00017,21.16134]
[1776686353008,43.09,75189.55,12.9,0.539,0.00017,21.16131]
[1776686355645,43.09,75194.1,12.9,0.53978,0.00017,21.15844]
[1776686360850,43.09,75193.61,12.9,0.5397,0.00017,21.15876]
[1776686366168,43.1,75195.21,12.9,0.53997,0.00017,21.15774]
[1776686366298,43.1,75195.21,12.9,0.53997,0.00017,21.15774]
[1776686366306,43.1,75195.21,12.9,0.53997,0.00017,21.15774]
[1776686367482,43.1,75195.66,12.9,0.54005,0.00017,21.15745]
[1776686367578,43.1,75200.65,12.9,0.54091,0.00017,21.15419]
[1776686369150,43.1,75205.99,12.9,0.54183,0.00017,21.15059]
[1776686371502,43.1,75206.78,12.9,0.54197,0.00017,21.15005]
[1776686377206,43.1,75205.72,12.9,0.54179,0.00017,21.14676]
[1776686379795,43.1,75205.76,12.9,0.5418,0.00017,21.14674]
[1776686385164,43.11,75207.76,12.9,0.54214,0.00017,21.14537]
[1776686387534,43.11,75210.45,12.9,0.5426,0.00017,21.1435]
[1776686387582,43.11,75216.88,12.9,0.54371,0.00017,21.1389]
[1776686388559,43.11,75216.88,12.9,0.54371,0.00017,21.1389]
[1776686389894,43.11,75219.83,12.9,0.54422,0.00017,21.13674]
[1776686390941,43.11,75221.37,12.9,0.54448,0.00017,21.13559]
[1776686396729,43.12,75225.01,12.9,0.54511,0.00017,21.13287]
[1776686397209,43.12,75225.01,12.9,0.54511,0.00017,21.13287]
[1776686398001,43.12,75225.33,12.9,0.54516,0.00017,21.13263]
[1776686398240,43.12,75225.33,12.9,0.54516,0.00017,21.13263]
[1776686398283,43.12,75225.33,12.9,0.54516,0.00017,21.13263]
[1776686400637,43.12,75219.64,12.9,0.54418,0.00017,21.1369]
[1776686405410,43.12,75211.18,12.9,0.54272,0.00017,21.14302]
[1776686405778,43.12,75211.18,12.9,0.54272,0.00017,21.14302]
[1776686409299,43.12,75205.19,12.9,0.54169,0.00017,21.14719]
[1776686409870,43.12,75205.19,12.9,0.54169,0.00017,21.14719]
[1776686415480,43.12,75208.05,12.9,0.54218,0.00017,21.14523]
[1776686416624,43.12,75208.05,12.9,0.54218,0.00017,21.14523]
[1776686416656,43.12,75208.05,12.9,0.54218,0.00017,21.14523]
[1776686417494,43.12,75201.58,12.9,0.54106,0.00017,21.14964]
[1776686418144,43.12,75201.58,12.9,0.54106,0.00017,21.14964]
[1776686418226,43.12,75201.58,12.9,0.54106,0.00017,21.14964]
[1776686418249,43.12,75201.58,12.9,0.54106,0.00017,21.14964]
[1776686418484,43.12,75201.58,12.9,0.54106,0.00017,21.14964]
[1776686418519,43.12,75201.58,12.9,0.54106,0.00017,21.14964]
[1776686418553,43.12,75201.58,12.9,0.54106,0.00017,21.14964]
[1776686418629,43.12,75186.68,12.9,0.53849,0.00017,21.15914]
[1776686418775,43.12,75186.68,12.9,0.53849,0.00017,21.15914]
[1776686419512,43.12,75179.82,12.9,0.5373,0.00017,21.16322]
[1776686422718,43.12,75178.55,12.9,0.53708,0.00017,21.16395]
[1776686423816,43.12,75178.3,12.9,0.53704,0.00017,21.16409]
[1776686425209,43.12,75178.3,12.9,0.53704,0.00017,21.16409]
[1776686425433,43.12,75178.3,12.9,0.53704,0.00017,21.16409]
[1776686425554,43.12,75163.01,12.9,0.5344,0.00017,21.17241]
[1776686426274,43.12,75163.01,12.9,0.5344,0.00017,21.17241]
[1776686426493,43.12,75163.01,12.9,0.5344,0.00017,21.17241]
[1776686426563,43.12,75164.96,12.9,0.53473,0.00017,21.1714]
[1776686427086,43.12,75164.96,12.9,0.53473,0.00017,21.1714]
[1776686427318,43.12,75164.96,12.9,0.53473,0.00017,21.1714]
[1776686428793,43.11,75167.84,12.9,0.53523,0.00017,21.16987]
[1776686428963,43.11,75167.84,12.9,0.53523,0.00017,21.16987]
[1776686430587,43.11,75168.13,12.9,0.53528,0.00017,21.16971]
[1776686430593,43.11,75169.57,12.9,0.53553,0.00017,21.16894]
[1776686431600,43.11,75175.68,12.9,0.5366,0.00017,21.16152]
[1776686433867,43.11,75176.36,12.9,0.53672,0.00017,21.16113]
[1776686433965,43.11,75176.36,12.9,0.53672,0.00017,21.16113]
[1776686434248,43.11,75176.36,12.9,0.53672,0.00017,21.16113]
[1776686434621,43.11,75169.14,12.9,0.53547,0.00017,21.16513]
[1776686435339,43.11,75169.14,12.9,0.53547,0.00017,21.16513]
[1776686435508,43.11,75169.14,12.9,0.53547,0.00017,21.16513]
[1776686435877,43.11,75165.79,12.9,0.53489,0.00017,21.16691]
[1776686438074,43.1,75164.53,12.9,0.53467,0.00017,21.16756]
[1776686438234,43.1,75164.53,12.9,0.53467,0.00017,21.16756]
[1776686440741,43.1,75164.57,12.9,0.53468,0.00017,21.16754]
[1776686440807,43.1,75164.29,12.9,0.53463,0.00017,21.16768]
[1776686440972,43.1,75164.29,12.9,0.53463,0.00017,21.16768]
[1776686442071,43.1,75165.6,12.9,0.53486,0.00017,21.16699]
[1776686443186,43.1,75165.53,12.9,0.53485,0.00017,21.16702]
[1776686444192,43.1,75166.0,12.9,0.53493,0.00017,21.16677]
[1776686444230,43.1,75166.0,12.9,0.53493,0.00017,21.16677]
[1776686444850,43.1,75166.86,12.9,0.53508,0.00017,21.16631]
[1776686444884,43.1,75166.86,12.9,0.53508,0.00017,21.16631]
[1776686445699,43.09,75171.02,12.9,0.5358,0.00017,21.16407]
[1776686446296,43.09,75171.02,12.9,0.5358,0.00017,21.16407]
[1776686446706,43.09,75174.79,12.9,0.53645,0.00017,21.16197]
[1776686447448,43.09,75174.79,12.9,0.53645,0.00017,21.16197]
[1776686448506,43.09,75175.91,12.9,0.53665,0.00017,21.16134]
[1776686448905,43.09,75178.67,12.9,0.53713,0.00017,21.15976]
[1776686449727,43.09,75177.91,12.9,0.537,0.00017,21.16019]
[1776686454762,43.09,75175.99,12.9,0.53666,0.00017,21.16128]
[1776686460722,43.08,75176.7,12.9,0.53679,0.00017,21.16086]
[1776686461228,43.08,75176.77,12.9,0.5368,0.00017,21.16082]
[1776686461366,43.08,75176.77,12.9,0.5368,0.00017,21.16082]
[1776686461446,43.08,75176.66,12.9,0.53678,0.00017,21.16088]
[1776686461823,43.08,75176.66,12.9,0.53678,0.00017,21.16088]
[1776686462051,43.08,75176.66,12.9,0.53678,0.00017,21.16088]
[1776686462150,43.08,75176.66,12.9,0.53678,0.00017,21.16088]
[1776686462581,43.08,75176.66,12.9,0.53678,0.00017,21.16088]
[1776686462703,43.08,75176.66,12.9,0.53678,0.00017,21.16088]
[1776686462683,43.08,75168.92,12.9,0.53544,0.00017,21.16517]
[1776686462818,43.08,75156.25,12.9,0.53325,0.00017,21.17168]
[1776686464175,43.08,75156.25,12.9,0.53325,0.00017,21.17168]
[1776686464194,43.08,75154.92,12.9,0.53302,0.00017,21.17232]
[1776686465339,43.08,75154.92,12.9,0.53302,0.00017,21.17232]
[1776686465892,43.08,75154.39,12.9,0.53293,0.00017,21.17258]
[1776686466057,43.08,75154.39,12.9,0.53293,0.00017,21.17258]
[1776686468514,43.08,75154.17,12.9,0.53289,0.00017,21.17268]
[1776686468978,43.08,75153.22,12.9,0.53273,0.00017,21.17313]
[1776686470116,43.07,75153.38,12.9,0.53275,0.00017,21.17306]
[1776686470937,43.07,75153.04,12.9,0.5327,0.00017,21.17322]
[1776686470990,43.07,75153.04,12.9,0.5327,0.00017,21.17322]
[1776686471030,43.07,75153.04,12.9,0.5327,0.00017,21.17322]
[1776686471240,43.07,75153.04,12.9,0.5327,0.00017,21.17322]
[1776686471666,43.07,75153.04,12.9,0.5327,0.00017,21.17322]
[1776686471720,43.07,75153.04,12.9,0.5327,0.00017,21.17322]
[1776686472055,43.07,75152.93,12.9,0.53268,0.00017,21.17327]
[1776686472131,43.07,75152.93,12.9,0.53268,0.00017,21.17327]
[1776686472199,43.07,75152.93,12.9,0.53268,0.00017,21.17327]
[1776686473907,43.07,75156.33,12.9,0.53327,0.00017,21.17162]
[1776686475079,43.07,75156.3,12.9,0.53326,0.00017,21.17164]
[1776686475345,43.07,75156.3,12.9,0.53326,0.00017,21.17164]
[1776686476295,43.07,75156.83,12.9,0.53336,0.00017,21.17137]
[1776686478196,43.07,75158.65,12.9,0.53367,0.00017,21.17047]
[1776686478361,43.07,75158.65,12.9,0.53367,0.00017,21.17047]
[1776686480298,43.06,75158.71,12.9,0.53368,0.00017,21.17043]
[1776686480678,43.06,75158.71,12.9,0.53368,0.00017,21.17043]
[1776686481382,43.06,75158.71,12.9,0.53368,0.00017,21.17043]
[1776686482472,43.06,75159.32,12.9,0.53379,0.00017,21.17012]
[1776686484300,43.06,75159.42,12.9,0.53381,0.00017,21.17007]
[1776686484451,43.06,75159.42,12.9,0.53381,0.00017,21.17007]
[1776686487237,43.06,75159.38,12.9,0.5338,0.00017,21.17008]
[1776686487404,43.06,75159.38,12.9,0.5338,0.00017,21.17008]
[1776686488023,43.06,75159.38,12.9,0.5338,0.00017,21.17008]
[1776686488591,43.06,75159.38,12.9,0.5338,0.00017,21.17008]
[1776686489537,43.06,75156.56,12.9,0.53331,0.00017,21.17148]
[1776686490710,43.06,75152.76,12.9,0.53266,0.00017,21.17331]
[1776686490762,43.06,75152.76,12.9,0.53266,0.00017,21.17331]
[1776686490007,43.05,75144.54,12.9,0.53123,0.00017,21.17708]
[1776686491175,43.05,75144.54,12.9,0.53123,0.00017,21.17708]
[1776686491578,43.06,75139.51,12.9,0.53036,0.00017,21.17523]
[1776686496638,43.06,75141.14,12.9,0.53064,0.00017,21.17454]
[1776686498127,43.06,75144.6,12.9,0.53124,0.00017,21.17304]
[1776686502714,43.07,75149.06,12.9,0.53201,0.00017,21.17103]
[1776686506187,43.06,75149.78,12.9,0.53214,0.00017,21.1707]
[1776686506536,43.06,75149.78,12.9,0.53214,0.00017,21.1707]
[1776686509025,43.06,75148.28,12.9,0.53188,0.00017,21.17139]
[1776686509375,43.06,75148.28,12.9,0.53188,0.00017,21.17139]
[1776686509725,43.06,75148.28,12.9,0.53188,0.00017,21.17139]
[1776686510075,43.06,75147.0,12.9,0.53166,0.00017,21.17197]
[1776686510627,43.06,75147.0,12.9,0.53166,0.00017,21.17197]
[1776686512162,43.07,75142.72,12.9,0.53091,0.00017,21.17387]
[1776686514056,43.07,75141.82,12.9,0.53076,0.00017,21.17426]
[1776686519481,43.07,75139.35,12.9,0.53033,0.00017,21.17533]
[1776686520564,43.08,75139.1,12.9,0.53028,0.00017,21.17543]
[1776686522835,43.08,75131.94,12.9,0.52904,0.00017,21.17834]
[1776686528021,43.08,75133.42,12.9,0.52929,0.00017,21.17776]
[1776686532537,43.09,75128.25,12.9,0.52839,0.00017,21.17977]
[1776686539739,43.09,75131.69,12.9,0.52899,0.00017,21.17846]
[1776686545395,43.1,75131.52,12.9,0.52896,0.00017,21.17853]
[1776686546226,43.1,75131.52,12.9,0.52896,0.00017,21.17853]
[1776686546255,43.1,75131.52,12.9,0.52896,0.00017,21.17853]
[1776686546495,43.1,75131.52,12.9,0.52896,0.00017,21.17853]
[1776686546718,43.1,75131.52,12.9,0.52896,0.00017,21.17853]
[1776686546810,43.1,75131.52,12.9,0.52896,0.00017,21.17853]
[1776686546844,43.1,75124.9,12.9,0.52781,0.00017,21.18102]
[1776686547538,43.1,75124.9,12.9,0.52781,0.00017,21.18102]
[1776686547570,43.1,75118.26,12.9,0.52666,0.00017,21.18334]
[1776686548496,43.1,75118.26,12.9,0.52666,0.00017,21.18334]
[1776686548799,43.1,75113.27,12.9,0.52579,0.00017,21.18496]
[1776686549994,43.1,75112.44,12.9,0.52565,0.00017,21.18522]
[1776686555220,43.1,75114.69,12.9,0.52604,0.00017,21.18049]
[1776686555502,43.1,75114.69,12.9,0.52604,0.00017,21.18049]
[1776686556012,43.1,75114.48,12.9,0.526,0.00017,21.18055]
[1776686557021,43.1,75116.47,12.9,0.52635,0.00017,21.17991]
[1776686557685,43.1,75126.62,12.9,0.52811,0.00017,21.17637]
[1776686558525,43.1,75126.62,12.9,0.52811,0.00017,21.17637]
[1776686558542,43.1,75131.3,12.9,0.52892,0.00017,21.1746]
[1776686559071,43.1,75131.3,12.9,0.52892,0.00017,21.1746]
[1776686559113,43.1,75131.3,12.9,0.52892,0.00017,21.1746]
[1776686561893,43.11,75133.47,12.9,0.5293,0.00017,21.17375]
[1776686562495,43.11,75133.47,12.9,0.5293,0.00017,21.17375]
[1776686562516,43.11,75140.59,12.9,0.53053,0.00017,21.17083]
[1776686563338,43.11,75140.59,12.9,0.53053,0.00017,21.17083]
[1776686563695,43.11,75140.59,12.9,0.53053,0.00017,21.17083]
[1776686563706,43.11,75140.59,12.9,0.53053,0.00017,21.17083]
[1776686563763,43.11,75140.59,12.9,0.53053,0.00017,21.17083]
[1776686564531,43.11,75136.0,12.9,0.52973,0.00017,21.17274]
[1776686566827,43.11,75131.48,12.9,0.52895,0.00017,21.17454]
[1776686567250,43.11,75131.48,12.9,0.52895,0.00017,21.17454]
[1776686567273,43.11,75131.48,12.9,0.52895,0.00017,21.17454]
[1776686567552,43.11,75137.62,12.9,0.53001,0.00017,21.17208]
[1776686572664,43.12,75137.19,12.9,0.52994,0.00017,21.17227]
[1776686574905,43.12,75140.71,12.9,0.53055,0.00017,21.1708]
[1776686576985,43.12,75145.23,12.9,0.53133,0.00017,21.16884]
[1776686577124,43.12,75145.23,12.9,0.53133,0.00017,21.16884]
[1776686577471,43.12,75145.23,12.9,0.53133,0.00017,21.16884]
[1776686577822,43.12,75145.23,12.9,0.53133,0.00017,21.16884]
[1776686579891,43.12,75141.05,12.9,0.53061,0.00017,21.17065]
[1776686580462,43.12,75140.62,12.9,0.53053,0.00017,21.17083]
[1776686582097,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582135,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582424,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582639,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582728,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582750,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582783,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582889,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582943,43.12,75138.42,12.9,0.53015,0.00017,21.17176]
[1776686582854,43.12,75131.0,12.9,0.52886,0.00017,21.17474]
[1776686583054,43.12,75131.0,12.9,0.52886,0.00017,21.17474]
[1776686583668,43.12,75115.83,12.9,0.52623,0.00017,21.18014]
[1776686584577,43.12,75115.83,12.9,0.52623,0.00017,21.18014]
[1776686584678,43.12,75113.7,12.9,0.52586,0.00017,21.18082]
[1776686588583,43.12,75115.89,12.9,0.52624,0.00017,21.18012]
[1776686590034,43.12,75115.81,12.9,0.52623,0.00017,21.18015]
[1776686590720,43.12,75114.98,12.9,0.52608,0.00017,21.18042]
[1776686592195,43.12,75115.09,12.9,0.5261,0.00017,21.18038]
[1776686592733,43.12,75117.19,12.9,0.52647,0.00017,21.1797]
[1776686594800,43.12,75117.26,12.9,0.52648,0.00017,21.17967]
[1776686594882,43.12,75117.52,12.9,0.52652,0.00017,21.17959]
[1776686600789,43.13,75114.87,12.9,0.52606,0.00017,21.18046]
[1776686605805,43.13,75115.17,12.9,0.52611,0.00017,21.18036]
[1776686609509,43.13,75110.53,12.9,0.52531,0.00017,21.18182]
[1776686609589,43.13,75110.53,12.9,0.52531,0.00017,21.18182]
[1776686610051,43.13,75110.5,12.9,0.5253,0.00017,21.18183]
[1776686614114,43.13,75111.1,12.9,0.52541,0.00017,21.17762]
[1776686614589,43.13,75111.1,12.9,0.52541,0.00017,21.17762]
[1776686614927,43.13,75111.34,12.9,0.52545,0.00017,21.17755]
[1776686615088,43.13,75111.34,12.9,0.52545,0.00017,21.17755]
[1776686616113,43.14,75111.85,12.9,0.52554,0.00017,21.17739]
[1776686621324,43.14,75111.45,12.9,0.52547,0.00017,21.17752]
[1776686621509,43.14,75111.45,12.9,0.52547,0.00017,21.17752]
[1776686621608,43.14,75111.88,12.9,0.52554,0.00017,21.17739]
[1776686627097,43.15,75110.27,12.9,0.52526,0.00017,21.17789]
[1776686627615,43.15,75110.27,12.9,0.52526,0.00017,21.17789]
[1776686627621,43.15,75110.34,12.9,0.52527,0.00017,21.17787]
[1776686629024,43.15,75115.79,12.9,0.52622,0.00017,21.17616]
[1776686632491,43.15,75120.06,12.9,0.52696,0.00017,21.17474]
[1776686638599,43.15,75117.15,12.9,0.52645,0.00017,21.17572]
[1776686641702,43.16,75119.32,12.9,0.52683,0.00017,21.175]
[1776686641710,43.16,75119.32,12.9,0.52683,0.00017,21.175]
[1776686642002,43.16,75119.61,12.9,0.52688,0.00017,21.1749]
[1776686642348,43.16,75119.61,12.9,0.52688,0.00017,21.1749]
[1776686642406,43.16,75129.52,12.9,0.52859,0.00017,21.17133]
[1776686643123,43.16,75135.81,12.9,0.52968,0.00017,21.16887]
[1776686645619,43.16,75140.9,12.9,0.53057,0.00017,21.16676]
[1776686647967,43.16,75145.39,12.9,0.53134,0.00017,21.16481]
[1776686648705,43.16,75145.39,12.9,0.53134,0.00017,21.16481]
[1776686649282,43.16,75135.6,12.9,0.52965,0.00017,21.16895]
[1776686650521,43.16,75135.6,12.9,0.52965,0.00017,21.16895]
[1776686651180,43.16,75140.64,12.9,0.53052,0.00017,21.16687]
[1776686652316,43.16,75140.64,12.9,0.53052,0.00017,21.16687]
[1776686652495,43.16,75140.64,12.9,0.53052,0.00017,21.16687]
[1776686652596,43.16,75140.64,12.9,0.53052,0.00017,21.16687]
[1776686652601,43.16,75144.88,12.9,0.53125,0.00017,21.16503]
[1776686653873,43.16,75144.88,12.9,0.53125,0.00017,21.16503]
[1776686654870,43.16,75145.33,12.9,0.53133,0.00017,21.16484]
[1776686656125,43.16,75145.7,12.9,0.5314,0.00017,21.16468]
[1776686656970,43.16,75145.7,12.9,0.5314,0.00017,21.16468]
[1776686657061,43.16,75146.49,12.9,0.53153,0.00017,21.16432]
[1776686660070,43.16,75149.11,12.9,0.53199,0.00017,21.16313]
[1776686660382,43.16,75149.11,12.9,0.53199,0.00017,21.16313]
[1776686661733,43.16,75149.11,12.9,0.53199,0.00017,21.16313]
[1776686661745,43.16,75149.11,12.9,0.53199,0.00017,21.16313]
[1776686661989,43.16,75149.11,12.9,0.53199,0.00017,21.16313]
[1776686661833,43.15,75155.36,12.9,0.53307,0.00017,21.16018]
[1776686662703,43.15,75155.36,12.9,0.53307,0.00017,21.16018]
[1776686662721,43.15,75155.36,12.9,0.53307,0.00017,21.16018]
[1776686662819,43.15,75155.36,12.9,0.53307,0.00017,21.16018]
[1776686662826,43.15,75155.36,12.9,0.53307,0.00017,21.16018]
[1776686662914,43.15,75158.51,12.9,0.53362,0.00017,21.15864]
[1776686663112,43.15,75158.51,12.9,0.53362,0.00017,21.15864]
[1776686663175,43.15,75158.51,12.9,0.53362,0.00017,21.15864]
[1776686663683,43.15,75158.51,12.9,0.53362,0.00017,21.15864]
[1776686663780,43.15,75173.38,12.9,0.53619,0.00017,21.15082]
[1776686664658,43.15,75173.38,12.9,0.53619,0.00017,21.15082]
[1776686664741,43.15,75182.99,12.9,0.53785,0.00017,21.1453]
[1776686665005,43.15,75182.99,12.9,0.53785,0.00017,21.1453]
[1776686665192,43.15,75182.99,12.9,0.53785,0.00017,21.1453]
[1776686665198,43.15,75182.99,12.9,0.53785,0.00017,21.1453]
[1776686665405,43.15,75182.99,12.9,0.53785,0.00017,21.1453]
[1776686665896,43.15,75182.99,12.9,0.53785,0.00017,21.1453]
[1776686665920,43.15,75182.99,12.9,0.53785,0.00017,21.1453]
[1776686665925,43.15,75204.43,12.9,0.54156,0.00017,21.13167]
[1776686666171,43.15,75204.43,12.9,0.54156,0.00017,21.13167]
[1776686666388,43.15,75204.43,12.9,0.54156,0.00017,21.13167]
[1776686666404,43.15,75204.43,12.9,0.54156,0.00017,21.13167]
[1776686666674,43.15,75204.43,12.9,0.54156,0.00017,21.13167]
[1776686666821,43.15,75219.08,12.9,0.54408,0.00017,21.1213]
[1776686667184,43.15,75219.08,12.9,0.54408,0.00017,21.1213]
[1776686667946,43.15,75207.01,12.9,0.542,0.00017,21.12991]
[1776686668805,43.15,75197.77,12.9,0.54041,0.00017,21.13611]
[1776686669113,43.15,75197.77,12.9,0.54041,0.00017,21.13611]
[1776686670005,43.15,75197.77,12.9,0.54041,0.00017,21.13611]
[1776686670066,43.15,75197.03,12.9,0.54028,0.00017,21.13659]
[1776686670430,43.15,75205.07,12.9,0.54167,0.00017,21.13124]
[1776686671334,43.15,75205.07,12.9,0.54167,0.00017,21.13124]
[1776686671583,43.15,75210.86,12.9,0.54267,0.00017,21.12319]
[1776686673328,43.15,75213.05,12.9,0.54305,0.00017,21.12164]
[1776686674603,43.15,75214.74,12.9,0.54334,0.00017,21.12044]
[1776686674622,43.15,75214.74,12.9,0.54334,0.00017,21.12044]
[1776686674798,43.15,75214.74,12.9,0.54334,0.00017,21.12044]
[1776686675370,43.16,75210.11,12.9,0.54254,0.00017,21.12373]
[1776686676377,43.16,75204.68,12.9,0.5416,0.00017,21.12748]
[1776686680934,43.16,75203.23,12.9,0.54135,0.00017,21.12847]
[1776686681014,43.16,75197.31,12.9,0.54033,0.00017,21.13239]
[1776686682014,43.16,75197.31,12.9,0.54033,0.00017,21.13239]
[1776686682025,43.16,75192.11,12.9,0.53943,0.00017,21.13571]
[1776686685952,43.16,75189.6,12.9,0.53899,0.00017,21.13729]
[1776686685972,43.16,75189.6,12.9,0.53899,0.00017,21.13729]
[1776686686002,43.16,75189.6,12.9,0.53899,0.00017,21.13729]
[1776686686035,43.16,75189.6,12.9,0.53899,0.00017,21.13729]
[1776686686231,43.16,75191.41,12.9,0.53931,0.00017,21.13617]
[1776686686407,43.16,75191.41,12.9,0.53931,0.00017,21.13617]
[1776686686657,43.16,75191.41,12.9,0.53931,0.00017,21.13617]
[1776686686717,43.16,75191.41,12.9,0.53931,0.00017,21.13617]
[1776686686748,43.16,75206.75,12.9,0.54195,0.00017,21.12609]
[1776686687179,43.16,75206.75,12.9,0.54195,0.00017,21.12609]
[1776686687458,43.16,75211.48,12.9,0.54277,0.00017,21.12279]
[1776686688883,43.16,75211.48,12.9,0.54277,0.00017,21.12279]
[1776686689031,43.16,75211.48,12.9,0.54277,0.00017,21.12279]
[1776686689472,43.16,75205.37,12.9,0.54172,0.00017,21.12704]
[1776686690143,43.16,75205.37,12.9,0.54172,0.00017,21.12704]
[1776686690187,43.16,75205.37,12.9,0.54172,0.00017,21.12704]
[1776686690934,43.16,75205.37,12.9,0.54172,0.00017,21.12704]
[1776686690967,43.16,75209.6,12.9,0.54245,0.00017,21.12412]
[1776686696353,43.17,75211.03,12.9,0.54269,0.00017,21.12312]
[1776686697938,43.17,75211.25,12.9,0.54273,0.00017,21.12297]
[1776686700524,43.17,75213.38,12.9,0.54309,0.00017,21.12147]
[1776686701008,43.17,75219.03,12.9,0.54407,0.00017,21.11737]
[1776686701326,43.17,75219.03,12.9,0.54407,0.00017,21.11737]
[1776686702898,43.17,75227.43,12.9,0.54552,0.00017,21.11105]
[1776686706273,43.17,75226.82,12.9,0.54541,0.00017,21.11151]
[1776686706927,43.17,75226.82,12.9,0.54541,0.00017,21.11151]
[1776686707026,43.17,75226.82,12.9,0.54541,0.00017,21.11151]
[1776686709873,43.16,75232.6,12.9,0.54641,0.00017,21.10699]
[1776686709985,43.16,75232.6,12.9,0.54641,0.00017,21.10699]
[1776686709992,43.16,75232.6,12.9,0.54641,0.00017,21.10699]
[1776686710074,43.16,75233.03,12.9,0.54649,0.00017,21.10664]
[1776686710686,43.16,75233.03,12.9,0.54649,0.00017,21.10664]
[1776686710787,43.16,75243.34,12.9,0.54827,0.00017,21.09827]
[1776686711730,43.16,75243.34,12.9,0.54827,0.00017,21.09827]
[1776686711828,43.16,75243.34,12.9,0.54827,0.00017,21.09827]
[1776686714016,43.16,75250.09,12.9,0.54943,0.00017,21.09253]
[1776686717386,43.15,75253.09,12.9,0.54995,0.00017,21.08992]
[1776686717471,43.15,75253.09,12.9,0.54995,0.00017,21.08992]
[1776686717898,43.15,75253.94,12.9,0.5501,0.00017,21.08917]
[1776686720002,43.15,75257.22,12.9,0.55066,0.00017,21.08628]
[1776686721698,43.15,75264.99,12.9,0.552,0.00017,21.07926]
[1776686723331,43.15,75264.7,12.9,0.55195,0.00017,21.07953]
[1776686723582,43.15,75264.7,12.9,0.55195,0.00017,21.07953]
[1776686728324,43.15,75259.18,12.9,0.551,0.00017,21.08452]
[1776686729730,43.15,75259.04,12.9,0.55098,0.00017,21.08464]
[1776686729918,43.15,75259.04,12.9,0.55098,0.00017,21.08464]
[1776686729998,43.15,75259.04,12.9,0.55098,0.00017,21.08464]
[1776686730059,43.15,75258.65,12.9,0.55091,0.00017,21.08498]
[1776686730195,43.15,75258.65,12.9,0.55091,0.00017,21.08498]
[1776686730270,43.15,75258.65,12.9,0.55091,0.00017,21.08498]
[1776686730669,43.15,75258.65,12.9,0.55091,0.00017,21.08498]
[1776686730790,43.15,75258.65,12.9,0.55091,0.00017,21.08498]
[1776686730847,43.15,75244.64,12.9,0.5485,0.00017,21.09711]
[1776686731150,43.15,75244.64,12.9,0.5485,0.00017,21.09711]
[1776686731172,43.15,75244.64,12.9,0.5485,0.00017,21.09711]
[1776686731769,43.14,75235.3,12.9,0.5469,0.00017,21.10071]
[1776686735001,43.14,75234.96,12.9,0.54684,0.00017,21.10097]
[1776686735627,43.14,75234.86,12.9,0.54683,0.00017,21.10104]
[1776686735790,43.14,75234.86,12.9,0.54683,0.00017,21.10104]
[1776686735900,43.14,75234.86,12.9,0.54683,0.00017,21.10104]
[1776686736346,43.14,75232.8,12.9,0.54647,0.00017,21.10267]
[1776686737040,43.14,75232.8,12.9,0.54647,0.00017,21.10267]
[1776686737102,43.14,75233.06,12.9,0.54652,0.00017,21.10246]
[1776686737192,43.14,75233.06,12.9,0.54652,0.00017,21.10246]
[1776686738076,43.14,75233.06,12.9,0.54652,0.00017,21.10246]
[1776686738119,43.14,75233.31,12.9,0.54656,0.00017,21.10226]
[1776686738178,43.14,75233.31,12.9,0.54656,0.00017,21.10226]
[1776686740063,43.14,75232.4,12.9,0.54641,0.00017,21.10297]
[1776686740756,43.13,75231.68,12.9,0.54628,0.00017,21.10354]
[1776686740868,43.13,75231.68,12.9,0.54628,0.00017,21.10354]
[1776686740933,43.13,75231.68,12.9,0.54628,0.00017,21.10354]
[1776686741003,43.13,75231.68,12.9,0.54628,0.00017,21.10354]
[1776686741351,43.13,75231.61,12.9,0.54627,0.00017,21.10359]
[1776686741591,43.13,75231.61,12.9,0.54627,0.00017,21.10359]
[1776686741755,43.13,75231.61,12.9,0.54627,0.00017,21.10359]
[1776686742686,43.13,75232.44,12.9,0.54642,0.00017,21.10292]
[1776686742737,43.13,75232.44,12.9,0.54642,0.00017,21.10292]
[1776686742760,43.13,75232.44,12.9,0.54642,0.00017,21.10292]
[1776686743001,43.13,75232.44,12.9,0.54642,0.00017,21.10292]
[1776686745200,43.13,75230.72,12.9,0.54612,0.00017,21.10426]
[1776686745397,43.13,75230.72,12.9,0.54612,0.00017,21.10426]
[1776686746858,43.13,75233.89,12.9,0.54667,0.00017,21.10175]
[1776686747010,43.13,75233.89,12.9,0.54667,0.00017,21.10175]
[1776686747780,43.13,75234.55,12.9,0.54678,0.00017,21.10122]
[1776686747805,43.13,75234.55,12.9,0.54678,0.00017,21.10122]
[1776686747830,43.13,75234.55,12.9,0.54678,0.00017,21.10122]
[1776686748057,43.13,75234.55,12.9,0.54678,0.00017,21.10122]
[1776686749017,43.13,75235.03,12.9,0.54687,0.00017,21.10083]
[1776686749730,43.12,75238.42,12.9,0.54745,0.00017,21.09809]
[1776686750081,43.12,75245.12,12.9,0.54861,0.00017,21.09253]
[1776686750912,43.12,75258.05,12.9,0.55084,0.00017,21.08132]
[1776686751918,43.12,75264.21,12.9,0.5519,0.00017,21.07574]
[1776686755310,43.12,75266.35,12.9,0.55227,0.00017,21.07376]
[1776686758897,43.12,75266.69,12.9,0.55233,0.00017,21.07345]
[1776686758968,43.12,75270.81,12.9,0.55304,0.00017,21.06961]
[1776686759375,43.12,75270.81,12.9,0.55304,0.00017,21.06961]
[1776686759524,43.12,75270.81,12.9,0.55304,0.00017,21.06961]
[1776686759978,43.12,75278.51,12.9,0.55436,0.00017,21.06223]
[1776686760461,43.12,75278.51,12.9,0.55436,0.00017,21.06223]
[1776686760552,43.12,75278.51,12.9,0.55436,0.00017,21.06223]
[1776686760984,43.12,75286.5,12.9,0.55573,0.00017,21.05433]
[1776686761611,43.12,75286.5,12.9,0.55573,0.00017,21.05433]
[1776686764497,43.12,75293.04,12.9,0.55686,0.00017,21.0477]
[1776686764584,43.12,75293.04,12.9,0.55686,0.00017,21.0477]
[1776686764638,43.12,75293.04,12.9,0.55686,0.00017,21.0477]
[1776686765069,43.12,75293.04,12.9,0.55686,0.00017,21.0477]
[1776686766285,43.13,75297.07,12.9,0.55755,0.00017,21.04353]
[1776686769690,43.13,75297.0,12.9,0.55753,0.00017,21.04362]
[1776686770092,43.13,75297.0,12.9,0.55753,0.00017,21.04362]
[1776686772087,43.13,75294.45,12.9,0.55709,0.00017,21.04629]
[1776686777698,43.13,75294.73,12.9,0.55714,0.00017,21.04603]
[1776686778079,43.13,75294.73,12.9,0.55714,0.00017,21.04603]
[1776686778104,43.13,75290.69,12.9,0.55644,0.00017,21.05019]
[1776686781126,43.14,75286.56,12.9,0.55573,0.00017,21.05438]
[1776686782856,43.14,75285.47,12.9,0.55554,0.00017,21.05547]
[1776686783622,43.14,75285.2,12.9,0.5555,0.00017,21.05574]
[1776686788492,43.14,75286.66,12.9,0.55575,0.00017,21.05428]
[1776686790931,43.14,75292.15,12.9,0.55669,0.00017,21.04871]
[1776686795389,43.14,75296.88,12.9,0.55751,0.00017,21.03977]
[1776686800191,43.14,75298.3,12.9,0.55775,0.00017,21.03829]
[1776686800656,43.14,75298.3,12.9,0.55775,0.00017,21.03829]
[1776686801557,43.14,75306.81,12.9,0.55921,0.00017,21.0292]
[1776686802796,43.14,75306.81,12.9,0.55921,0.00017,21.0292]
[1776686803712,43.14,75308.32,12.9,0.55948,0.00017,21.02753]
[1776686803871,43.14,75308.32,12.9,0.55948,0.00017,21.02753]
[1776686803959,43.14,75308.32,12.9,0.55948,0.00017,21.02753]
[1776686804121,43.14,75308.32,12.9,0.55948,0.00017,21.02753]
[1776686804123,43.14,75308.32,12.9,0.55948,0.00017,21.02753]
[1776686803991,43.13,75308.57,12.9,0.55952,0.00017,21.02724]
[1776686804192,43.13,75308.57,12.9,0.55952,0.00017,21.02724]
[1776686805113,43.13,75308.57,12.9,0.55952,0.00017,21.02724]
[1776686805063,43.13,75325.62,12.9,0.56245,0.00017,21.00806]
[1776686805613,43.13,75335.35,12.9,0.56412,0.00017,20.9966]
[1776686806643,43.13,75335.35,12.9,0.56412,0.00017,20.9966]
[1776686807368,43.13,75334.28,12.9,0.56393,0.00017,20.99786]
[1776686807469,43.13,75332.64,12.9,0.56365,0.00017,20.99982]
[1776686808744,43.13,75332.64,12.9,0.56365,0.00017,20.99982]
[1776686808791,43.13,75332.64,12.9,0.56365,0.00017,20.99982]
[1776686808812,43.13,75330.87,12.9,0.56335,0.00017,21.00192]
[1776686809333,43.13,75324.46,12.9,0.56225,0.00017,21.00938]
[1776686810905,43.13,75324.46,12.9,0.56225,0.00017,21.00938]
[1776686811153,43.13,75324.46,12.9,0.56225,0.00017,21.00938]
[1776686810991,43.13,75319.98,12.9,0.56149,0.00017,21.01449]
[1776686811560,43.13,75319.98,12.9,0.56149,0.00017,21.01449]
[1776686811627,43.12,75315.58,12.9,0.56073,0.00017,21.01943]
[1776686814499,43.12,75313.53,12.9,0.56039,0.00017,21.02167]
[1776686814572,43.12,75313.53,12.9,0.56039,0.00017,21.02167]
[1776686816629,43.12,75313.2,12.9,0.56033,0.00017,21.022]
[1776686816733,43.12,75313.2,12.9,0.56033,0.00017,21.022]
[1776686816835,43.11,75313.68,12.9,0.56042,0.00017,21.02145]
[1776686817401,43.11,75313.68,12.9,0.56042,0.00017,21.02145]
[1776686817632,43.11,75313.68,12.9,0.56042,0.00017,21.02145]
[1776686817722,43.11,75313.68,12.9,0.56042,0.00017,21.02145]
[1776686817794,43.11,75313.44,12.9,0.56038,0.00017,21.0217]
[1776686820008,43.11,75312.72,12.9,0.56026,0.00017,21.02249]
[1776686820908,43.11,75312.25,12.9,0.56018,0.00017,21.02299]
[1776686821314,43.11,75310.18,12.9,0.55983,0.00017,21.02526]
[1776686821748,43.11,75310.18,12.9,0.55983,0.00017,21.02526]
[1776686822424,43.11,75300.73,12.9,0.5582,0.00017,21.03545]
[1776686823736,43.11,75300.73,12.9,0.5582,0.00017,21.03545]
[1776686825061,43.11,75297.22,12.9,0.5576,0.00017,21.03916]
[1776686828908,43.11,75297.28,12.9,0.55761,0.00017,21.03911]
[1776686830044,43.11,75289.73,12.9,0.55631,0.00017,21.04691]
[1776686830270,43.11,75289.73,12.9,0.55631,0.00017,21.04691]
[1776686830318,43.11,75289.73,12.9,0.55631,0.00017,21.04691]
[1776686830354,43.11,75289.73,12.9,0.55631,0.00017,21.04691]
[1776686830932,43.11,75289.73,12.9,0.55631,0.00017,21.04691]
[1776686831033,43.11,75284.63,12.9,0.55543,0.00017,21.05206]
[1776686831487,43.11,75274.01,12.9,0.5536,0.00017,21.06244]
[1776686834160,43.11,75269.97,12.9,0.55291,0.00017,21.06627]
[1776686835128,43.11,75269.97,12.9,0.55291,0.00017,21.06627]
[1776686840550,43.12,75269.3,12.9,0.55279,0.00017,21.06693]
[1776686841457,43.12,75269.3,12.9,0.55279,0.00017,21.06693]
[1776686844001,43.12,75269.3,12.9,0.55279,0.00017,21.06694]
[1776686844246,43.12,75269.3,12.9,0.55279,0.00017,21.06694]
[1776686844913,43.12,75269.3,12.9,0.55279,0.00017,21.06694]
[1776686845070,43.12,75269.3,12.9,0.55279,0.00017,21.06694]
[1776686845088,43.12,75278.01,12.9,0.55429,0.00017,21.05863]
[1776686845921,43.12,75284.68,12.9,0.55543,0.00017,21.05206]
[1776686847160,43.12,75291.22,12.9,0.55656,0.00017,21.04545]
[1776686848333,43.12,75293.67,12.9,0.55698,0.00017,21.04293]
[1776686848336,43.12,75293.67,12.9,0.55698,0.00017,21.04293]
[1776686848371,43.12,75293.67,12.9,0.55698,0.00017,21.04293]
[1776686849153,43.12,75298.68,12.9,0.55784,0.00017,21.0377]
[1776686849615,43.12,75303.1,12.9,0.5586,0.00017,21.03301]
[1776686850432,43.12,75303.1,12.9,0.5586,0.00017,21.03301]
[1776686850461,43.12,75303.1,12.9,0.5586,0.00017,21.03301]
[1776686850518,43.12,75303.1,12.9,0.5586,0.00017,21.03301]
[1776686850921,43.12,75303.1,12.9,0.5586,0.00017,21.03301]
[1776686851067,43.12,75298.44,12.9,0.55781,0.00017,21.03389]
[1776686851572,43.12,75298.44,12.9,0.55781,0.00017,21.03389]
[1776686851873,43.12,75292.9,12.9,0.55686,0.00017,21.03967]
[1776686858066,43.12,75292.2,12.9,0.55673,0.00017,21.04042]
[1776686860929,43.12,75296.35,12.9,0.55744,0.00017,21.03613]
[1776686861923,43.12,75296.6,12.9,0.55749,0.00017,21.03587]
[1776686861932,43.12,75296.6,12.9,0.55749,0.00017,21.03587]
[1776686861981,43.12,75296.6,12.9,0.55749,0.00017,21.03587]
[1776686862009,43.12,75296.6,12.9,0.55749,0.00017,21.03587]
[1776686862024,43.12,75296.6,12.9,0.55749,0.00017,21.03587]
[1776686862708,43.12,75306.46,12.9,0.55918,0.00017,21.02537]
[1776686864161,43.12,75306.46,12.9,0.55918,0.00017,21.02537]
[1776686863714,43.12,75311.98,12.9,0.56013,0.00017,21.01932]
[1776686865187,43.12,75311.98,12.9,0.56013,0.00017,21.01932]
[1776686866205,43.12,75312.4,12.9,0.5602,0.00017,21.01884]
[1776686866379,43.12,75312.3,12.9,0.56019,0.00017,21.01894]
[1776686866400,43.12,75312.3,12.9,0.56019,0.00017,21.01894]
[1776686866428,43.12,75312.3,12.9,0.56019,0.00017,21.01894]
[1776686866939,43.12,75319.78,12.9,0.56147,0.00017,21.01055]
[1776686867747,43.11,75328.27,12.9,0.56293,0.00017,21.00075]
[1776686872782,43.11,75330.27,12.9,0.56328,0.00017,20.99834]
[1776686876727,43.1,75329.83,12.9,0.56321,0.00017,20.99882]
[1776686878657,43.1,75331.58,12.9,0.56351,0.00017,20.99675]
[1776686878711,43.1,75331.58,12.9,0.56351,0.00017,20.99675]
[1776686879148,43.1,75331.58,12.9,0.56351,0.00017,20.99675]
[1776686879182,43.1,75331.86,12.9,0.56356,0.00017,20.99643]
[1776686879585,43.1,75331.86,12.9,0.56356,0.00017,20.99643]
[1776686880138,43.1,75331.86,12.9,0.56356,0.00017,20.99643]
[1776686880145,43.1,75331.05,12.9,0.56342,0.00017,20.99739]
[1776686880985,43.1,75331.05,12.9,0.56342,0.00017,20.99739]
[1776686881054,43.1,75331.05,12.9,0.56342,0.00017,20.99739]
[1776686881068,43.1,75331.05,12.9,0.56342,0.00017,20.99739]
[1776686881176,43.1,75331.05,12.9,0.56342,0.00017,20.99739]
[1776686881230,43.11,75329.45,12.9,0.56314,0.00017,20.99929]
[1776686881384,43.11,75329.45,12.9,0.56314,0.00017,20.99929]
[1776686881846,43.1,75322.5,12.9,0.56195,0.00017,21.00734]
[1776686886881,43.1,75327.04,12.9,0.56274,0.00017,21.00202]
[1776686891917,43.09,75324.69,12.9,0.56234,0.00017,21.00469]
[1776686892649,43.09,75324.69,12.9,0.56234,0.00017,21.00469]
[1776686892924,43.09,75321.64,12.9,0.56182,0.00017,21.00819]
[1776686895056,43.09,75319.68,12.9,0.56149,0.00017,21.01041]
[1776686895575,43.09,75316.72,12.9,0.56098,0.00017,21.01375]
[1776686896851,43.09,75315.2,12.9,0.56072,0.00017,21.01544]
[1776686896952,43.09,75315.63,12.9,0.56079,0.00017,21.01494]
[1776686899973,43.08,75319.46,12.9,0.56146,0.00017,21.01058]
[1776686900529,43.08,75319.46,12.9,0.56146,0.00017,21.01058]
[1776686900980,43.08,75319.19,12.9,0.56141,0.00017,21.01087]
[1776686901384,43.08,75319.19,12.9,0.56141,0.00017,21.01087]
[1776686902617,43.08,75318.46,12.9,0.56129,0.00017,21.01169]
[1776686904410,43.07,75318.69,12.9,0.56133,0.00017,21.0114]
[1776686904563,43.07,75318.69,12.9,0.56133,0.00017,21.0114]
[1776686907497,43.07,75315.6,12.9,0.56081,0.00017,21.01485]
[1776686908146,43.07,75315.6,12.9,0.56081,0.00017,21.01485]
[1776686908462,43.07,75313.72,12.9,0.56048,0.00017,21.01694]
[1776686909007,43.07,75313.72,12.9,0.56048,0.00017,21.01694]
[1776686909066,43.07,75313.72,12.9,0.56048,0.00017,21.01694]
[1776686909111,43.07,75313.72,12.9,0.56048,0.00017,21.01694]
[1776686910075,43.07,75310.81,12.9,0.55999,0.00017,21.02015]
[1776686910176,43.07,75305.7,12.9,0.55911,0.00017,21.02573]
[1776686910636,43.07,75305.7,12.9,0.55911,0.00017,21.02573]
[1776686911653,43.07,75305.47,12.9,0.55908,0.00017,21.0219]
[1776686913622,43.06,75307.81,12.9,0.55949,0.00017,21.01932]
[1776686914099,43.06,75307.81,12.9,0.55949,0.00017,21.01932]
[1776686914755,43.06,75307.88,12.9,0.5595,0.00017,21.01923]
[1776686915626,43.06,75310.41,12.9,0.55994,0.00017,21.01644]
[1776686915626,43.06,75310.41,12.9,0.55994,0.00017,21.01644]
[1776686915906,43.06,75310.41,12.9,0.55994,0.00017,21.01644]
[1776686916089,43.06,75305.64,12.9,0.55912,0.00017,21.02164]
[1776686921094,43.05,75303.62,12.9,0.55878,0.00017,21.02378]
[1776686926083,43.05,75301.97,12.9,0.5585,0.00017,21.0255]
[1776686926248,43.05,75301.97,12.9,0.5585,0.00017,21.0255]
[1776686927166,43.04,75309.33,12.9,0.55977,0.00017,21.0175]
[1776686929195,43.04,75311.3,12.9,0.56011,0.00017,21.01531]
[1776686929286,43.04,75311.3,12.9,0.56011,0.00017,21.01531]
[1776686933271,43.04,75310.35,12.9,0.55995,0.00017,21.01631]
[1776686933398,43.03,75310.71,12.9,0.56002,0.00017,21.0159]
[1776686939250,43.02,75313.94,12.9,0.56058,0.00017,21.01222]
[1776686940204,43.02,75313.94,12.9,0.56058,0.00017,21.01222]
[1776686940213,43.02,75313.94,12.9,0.56058,0.00017,21.01222]
[1776686940224,43.02,75313.94,12.9,0.56058,0.00017,21.01222]
[1776686940232,43.02,75313.94,12.9,0.56058,0.00017,21.01222]
[1776686940257,43.02,75314.52,12.9,0.56068,0.00017,21.01155]
[1776686941096,43.02,75314.52,12.9,0.56068,0.00017,21.01155]
[1776686941110,43.02,75314.52,12.9,0.56068,0.00017,21.01155]
[1776686941264,43.02,75318.49,12.9,0.56137,0.00017,21.00706]
[1776686942271,43.02,75327.3,12.9,0.56288,0.00017,20.99689]
[1776686943505,43.02,75329.61,12.9,0.56328,0.00017,20.99416]
[1776686944285,43.02,75336.83,12.9,0.56452,0.00017,20.98553]
[1776686945517,43.02,75338.42,12.9,0.56479,0.00017,20.98362]
[1776686945670,43.02,75338.42,12.9,0.56479,0.00017,20.98362]
[1776686947490,43.02,75338.15,12.9,0.56475,0.00017,20.98396]
[1776686948176,43.02,75338.15,12.9,0.56475,0.00017,20.98396]
[1776686951748,43.02,75336.14,12.9,0.5644,0.00017,20.98641]
[1776686952691,43.02,75335.93,12.9,0.56436,0.00017,20.98668]
[1776686953079,43.03,75342.22,12.9,0.56544,0.00017,20.97904]
[1776686953395,43.03,75342.22,12.9,0.56544,0.00017,20.97904]
[1776686954234,43.03,75342.22,12.9,0.56544,0.00017,20.97904]
[1776686954329,43.03,75351.82,12.9,0.56708,0.00017,20.96707]
[1776686956806,43.03,75353.54,12.9,0.56738,0.00017,20.96489]
[1776686956897,43.03,75353.54,12.9,0.56738,0.00017,20.96489]
[1776686958883,43.03,75354.96,12.9,0.56762,0.00017,20.96308]
[1776686959232,43.03,75354.96,12.9,0.56762,0.00017,20.96308]
[1776686960290,43.03,75362.4,12.9,0.5689,0.00017,20.95346]
[1776686960399,43.03,75369.33,12.9,0.57008,0.00017,20.94431]
[1776686961942,43.03,75368.92,12.9,0.57001,0.00017,20.94486]
[1776686967183,43.03,75368.22,12.9,0.56989,0.00017,20.94582]
[1776686968195,43.03,75368.44,12.9,0.56993,0.00017,20.94553]
[1776686969163,43.03,75367.98,12.9,0.56985,0.00017,20.94615]
[1776686970121,43.03,75369.86,12.9,0.57017,0.00017,20.94365]
[1776686972731,43.03,75372.1,12.9,0.57056,0.00017,20.93658]
[1776686972792,43.03,75372.1,12.9,0.57056,0.00017,20.93658]
[1776686972800,43.03,75372.1,12.9,0.57056,0.00017,20.93658]
[1776686972940,43.03,75372.1,12.9,0.57056,0.00017,20.93658]
[1776686974722,43.03,75369.58,12.9,0.57013,0.00017,20.93998]
[1776686979735,43.04,75372.44,12.9,0.57062,0.00017,20.93617]
[1776686982860,43.04,75372.13,12.9,0.57056,0.00017,20.93661]
[1776686983147,43.04,75372.13,12.9,0.57056,0.00017,20.93661]
[1776686983738,43.04,75372.23,12.9,0.57058,0.00017,20.93648]
[1776686984117,43.04,75349.76,12.9,0.56673,0.00017,20.96573]
[1776686984480,43.04,75349.76,12.9,0.56673,0.00017,20.96573]
[1776686985109,43.04,75349.76,12.9,0.56673,0.00017,20.96573]
[1776686985127,43.04,75349.76,12.9,0.56673,0.00017,20.96573]
[1776686985305,43.04,75336.71,12.9,0.56449,0.00017,20.98182]
[1776686985956,43.04,75336.71,12.9,0.56449,0.00017,20.98182]
[1776686986196,43.04,75333.84,12.9,0.56399,0.00017,20.98527]
[1776686987887,43.04,75338.28,12.9,0.56475,0.00017,20.97995]
[1776686990085,43.04,75337.85,12.9,0.56468,0.00017,20.98048]
[1776686990662,43.04,75338.11,12.9,0.56472,0.00017,20.98018]
[1776686994002,43.05,75341.34,12.9,0.56527,0.00017,20.97628]
[1776686994177,43.05,75341.55,12.9,0.56531,0.00017,20.97603]
[1776686995644,43.05,75335.18,12.9,0.56421,0.00017,20.98377]
[1776686997988,43.05,75332.91,12.9,0.56382,0.00017,20.98649]
[1776686998037,43.05,75333.9,12.9,0.56399,0.00017,20.98532]
[1776687000297,43.05,75334.54,12.9,0.5641,0.00017,20.98457]
[1776687000384,43.05,75335.4,12.9,0.56424,0.00017,20.98355]
[1776687001686,43.06,75340.91,12.9,0.56519,0.00017,20.9769]
[1776687006721,43.06,75342.43,12.9,0.56544,0.00017,20.97507]
[1776687008581,43.06,75342.47,12.9,0.56545,0.00017,20.97503]
[1776687010749,43.06,75348.36,12.9,0.56646,0.00017,20.96775]
[1776687012363,43.06,75348.36,12.9,0.56646,0.00017,20.96775]
[1776687016791,43.07,75344.44,12.9,0.56578,0.00017,20.97266]
[1776687018129,43.07,75344.44,12.9,0.56578,0.00017,20.97266]
[1776687021238,43.07,75347.08,12.9,0.56623,0.00017,20.9694]
[1776687021322,43.07,75355.12,12.9,0.56761,0.00017,20.95927]
[1776687021826,43.07,75360.2,12.9,0.56848,0.00017,20.95273]
[1776687026861,43.07,75364.92,12.9,0.56929,0.00017,20.94658]
[1776687031110,43.07,75364.9,12.9,0.56928,0.00017,20.94662]
[1776687033588,43.07,75366.47,12.9,0.56956,0.00017,20.94047]
[1776687033597,43.07,75366.47,12.9,0.56956,0.00017,20.94047]
[1776687033910,43.07,75370.52,12.9,0.57025,0.00017,20.93509]
[1776687037319,43.07,75373.61,12.9,0.57078,0.00017,20.93096]
[1776687039063,43.07,75373.5,12.9,0.57076,0.00017,20.93111]
[1776687039263,43.07,75373.5,12.9,0.57076,0.00017,20.93111]
[1776687039320,43.07,75373.5,12.9,0.57076,0.00017,20.93111]
[1776687039391,43.07,75373.5,12.9,0.57076,0.00017,20.93111]
[1776687039682,43.07,75373.36,12.9,0.57073,0.00017,20.93132]
[1776687040314,43.07,75373.36,12.9,0.57073,0.00017,20.93132]
[1776687040383,43.07,75373.36,12.9,0.57073,0.00017,20.93132]
[1776687040363,43.07,75391.61,12.9,0.57385,0.00017,20.9061]
[1776687040613,43.07,75391.61,12.9,0.57385,0.00017,20.9061]
[1776687041225,43.07,75391.61,12.9,0.57385,0.00017,20.9061]
[1776687041349,43.07,75391.61,12.9,0.57385,0.00017,20.9061]
[1776687041364,43.07,75401.9,12.9,0.57561,0.00017,20.8913]
[1776687042350,43.07,75401.9,12.9,0.57561,0.00017,20.8913]
[1776687043162,43.07,75405.35,12.9,0.5762,0.00017,20.88622]
[1776687043296,43.07,75405.35,12.9,0.5762,0.00017,20.88622]
[1776687043333,43.07,75405.35,12.9,0.5762,0.00017,20.88622]
[1776687043442,43.07,75405.71,12.9,0.57626,0.00017,20.88567]
[1776687044989,43.07,75413.46,12.9,0.57758,0.00017,20.87417]
[1776687045635,43.07,75413.46,12.9,0.57758,0.00017,20.87417]
[1776687051035,43.07,75415.36,12.9,0.5779,0.00017,20.87135]
[1776687055198,43.07,75418.61,12.9,0.57845,0.00017,20.86643]
[1776687056070,43.07,75410.88,12.9,0.57714,0.00017,20.87808]
[1776687057037,43.07,75410.88,12.9,0.57714,0.00017,20.87808]
[1776687057077,43.07,75407.17,12.9,0.5765,0.00017,20.88359]
[1776687058510,43.07,75407.02,12.9,0.57648,0.00017,20.88383]
[1776687058577,43.07,75407.02,12.9,0.57648,0.00017,20.88383]
[1776687058677,43.07,75407.02,12.9,0.57648,0.00017,20.88383]
[1776687059091,43.08,75420.55,12.9,0.57878,0.00017,20.86351]
[1776687060098,43.08,75423.18,12.9,0.57923,0.00017,20.85947]
[1776687060497,43.08,75423.18,12.9,0.57923,0.00017,20.85947]
[1776687063646,43.07,75424.53,12.9,0.57946,0.00017,20.85738]
[1776687063950,43.07,75424.53,12.9,0.57946,0.00017,20.85738]
[1776687064464,43.07,75417.77,12.9,0.57831,0.00017,20.86772]
[1776687065132,43.07,75413.0,12.9,0.5775,0.00017,20.87492]
[1776687070316,43.08,75414.61,12.9,0.57777,0.00017,20.87252]
[1776687070611,43.08,75414.48,12.9,0.57775,0.00017,20.87272]
[1776687070722,43.08,75414.48,12.9,0.57775,0.00017,20.87272]
[1776687070777,43.08,75414.48,12.9,0.57775,0.00017,20.87272]
[1776687071185,43.08,75402.87,12.9,0.57577,0.00017,20.88994]
[1776687071832,43.08,75402.87,12.9,0.57577,0.00017,20.88994]
[1776687072188,43.08,75400.09,12.9,0.57529,0.00017,20.894]
[1776687073484,43.08,75396.33,12.9,0.57465,0.00017,20.8994]
[1776687074381,43.07,75391.3,12.9,0.5738,0.00017,20.90655]
[1776687079237,43.07,75384.91,12.9,0.57271,0.00017,20.91552]
[1776687084272,43.07,75382.52,12.9,0.5723,0.00017,20.91882]
[1776687085464,43.07,75382.52,12.9,0.5723,0.00017,20.91882]
[1776687086286,43.07,75387.32,12.9,0.57312,0.00017,20.91214]
[1776687089838,43.07,75388.46,12.9,0.57332,0.00017,20.91051]
[1776687089885,43.07,75388.46,12.9,0.57332,0.00017,20.91051]
[1776687090314,43.07,75382.43,12.9,0.57229,0.00017,20.91891]
[1776687092553,43.07,75381.05,12.9,0.57206,0.00017,20.91672]
[1776687098037,43.07,75382.77,12.9,0.57236,0.00017,20.91436]
[1776687098168,43.07,75382.77,12.9,0.57236,0.00017,20.91436]
[1776687098315,43.07,75382.77,12.9,0.57236,0.00017,20.91436]
[1776687099180,43.07,75380.12,12.9,0.5719,0.00017,20.91801]
[1776687104415,43.08,75376.89,12.9,0.57134,0.00017,20.9225]
[1776687105920,43.08,75376.89,12.9,0.57134,0.00017,20.92251]
[1776687106233,43.08,75376.89,12.9,0.57134,0.00017,20.92251]
[1776687106429,43.08,75370.38,12.9,0.57023,0.00017,20.93129]
[1776687107436,43.08,75362.92,12.9,0.56895,0.00017,20.94116]
[1776687110449,43.08,75363.01,12.9,0.56897,0.00017,20.94105]
[1776687112289,43.08,75364.18,12.9,0.56916,0.00017,20.93954]
[1776687112297,43.08,75364.18,12.9,0.56916,0.00017,20.93954]
[1776687114512,43.08,75370.54,12.9,0.57025,0.00017,20.93113]
[1776687116230,43.08,75371.93,12.9,0.57049,0.00017,20.92928]
[1776687117040,43.08,75371.97,12.9,0.57049,0.00017,20.92923]
[1776687118038,43.08,75371.84,12.9,0.57047,0.00017,20.92941]
[1776687119123,43.08,75371.33,12.9,0.57038,0.00017,20.9301]
[1776687119219,43.08,75371.33,12.9,0.57038,0.00017,20.9301]
[1776687119268,43.08,75371.33,12.9,0.57038,0.00017,20.9301]
[1776687119524,43.08,75360.4,12.9,0.56851,0.00017,20.94452]
[1776687119965,43.08,75360.4,12.9,0.56851,0.00017,20.94452]
[1776687120531,43.09,75352.15,12.9,0.5671,0.00017,20.95509]
[1776687120948,43.09,75352.15,12.9,0.5671,0.00017,20.95509]
[1776687120960,43.09,75352.15,12.9,0.5671,0.00017,20.95509]
[1776687121026,43.09,75352.15,12.9,0.5671,0.00017,20.95509]
[1776687121639,43.09,75352.15,12.9,0.5671,0.00017,20.95509]
[1776687122545,43.09,75359.88,12.9,0.56842,0.00017,20.9452]
[1776687124280,43.09,75359.88,12.9,0.56842,0.00017,20.9452]
[1776687124290,43.09,75363.97,12.9,0.56912,0.00017,20.93988]
[1776687125365,43.09,75363.97,12.9,0.56912,0.00017,20.93988]
[1776687125377,43.09,75368.59,12.9,0.56991,0.00017,20.93379]
[1776687126501,43.09,75368.59,12.9,0.56991,0.00017,20.93379]
[1776687129427,43.09,75370.45,12.9,0.57023,0.00017,20.93133]
[1776687129731,43.09,75370.66,12.9,0.57026,0.00017,20.93107]
[1776687129742,43.09,75370.66,12.9,0.57026,0.00017,20.93107]
[1776687129863,43.09,75370.66,12.9,0.57026,0.00017,20.93107]
[1776687129974,43.09,75370.66,12.9,0.57026,0.00017,20.93107]
[1776687130309,43.09,75370.66,12.9,0.57026,0.00017,20.93107]
[1776687130489,43.09,75377.43,12.9,0.57142,0.00017,20.92195]
[1776687131490,43.09,75377.43,12.9,0.57142,0.00017,20.92195]
[1776687130604,43.09,75391.06,12.9,0.57375,0.00017,20.90302]
[1776687131611,43.09,75395.53,12.9,0.57451,0.00017,20.89663]
[1776687133625,43.08,75395.99,12.9,0.5746,0.00017,20.89591]
[1776687138660,43.07,75394.94,12.9,0.57443,0.00017,20.89728]
[1776687139880,43.07,75394.94,12.9,0.57443,0.00017,20.89728]
[1776687139927,43.07,75394.94,12.9,0.57443,0.00017,20.89727]
[1776687145444,43.07,75395.5,12.9,0.57453,0.00017,20.89642]
[1776687148674,43.06,75394.56,12.9,0.57438,0.00017,20.89768]
[1776687148765,43.06,75394.16,12.9,0.57431,0.00017,20.89825]
[1776687149737,43.06,75388.16,12.9,0.57329,0.00017,20.90675]
[1776687150744,43.07,75383.7,12.9,0.57252,0.00017,20.91299]
[1776687155749,43.07,75381.81,12.9,0.57221,0.00017,20.91158]
[1776687159165,43.07,75383.6,12.9,0.57251,0.00017,20.90915]
[1776687159360,43.07,75383.14,12.9,0.57243,0.00017,20.90981]
[1776687161332,43.08,75383.92,12.9,0.57256,0.00017,20.90873]
[1776687161381,43.08,75385.79,12.9,0.57288,0.00017,20.90614]
[1776687166926,43.08,75384.82,12.9,0.5727,0.00017,20.90757]
[1776687173100,43.09,75386.26,12.9,0.57294,0.00017,20.90565]
[1776687179354,43.09,75385.47,12.9,0.5728,0.00017,20.90683]
[1776687182460,43.1,75385.44,12.9,0.57279,0.00017,20.90692]
[1776687182552,43.1,75385.44,12.9,0.57279,0.00017,20.90694]
[1776687182631,43.1,75385.44,12.9,0.57279,0.00017,20.90694]
[1776687183976,43.1,75393.75,12.9,0.5742,0.00017,20.89525]
[1776687185465,43.1,75399.43,12.9,0.57517,0.00017,20.88708]
[1776687191705,43.09,75400.14,12.9,0.5753,0.00017,20.88597]
[1776687197917,43.08,75399.85,12.9,0.57527,0.00017,20.88625]
[1776687197921,43.08,75399.85,12.9,0.57527,0.00017,20.88625]
[1776687198154,43.08,75399.85,12.9,0.57527,0.00017,20.88621]
[1776687203749,43.07,75400.98,12.9,0.57547,0.00017,20.88446]
[1776687204323,43.07,75402.47,12.9,0.57573,0.00017,20.88227]
[1776687206134,43.07,75406.5,12.9,0.57642,0.00017,20.87632]
[1776687208711,43.07,75407.27,12.9,0.57656,0.00017,20.87514]
[1776687211148,43.07,75407.61,12.9,0.57662,0.00017,20.87463]
[1776687211229,43.07,75407.61,12.9,0.57662,0.00017,20.87463]
[1776687213432,43.07,75411.78,12.9,0.57734,0.00017,20.86434]
[1776687219570,43.07,75415.78,12.9,0.57802,0.00017,20.85832]
[1776687225612,43.07,75416.78,12.9,0.57819,0.00017,20.85681]
[1776687226179,43.07,75416.74,12.9,0.57818,0.00017,20.85687]
[1776687227287,43.07,75409.89,12.9,0.57702,0.00017,20.86716]
[1776687228623,43.07,75406.08,12.9,0.57636,0.00017,20.87281]
[1776687232508,43.07,75406.21,12.9,0.57638,0.00017,20.87264]
[1776687232625,43.07,75404.96,12.9,0.57617,0.00017,20.87449]
[1776687234336,43.07,75398.81,12.9,0.57512,0.00017,20.88346]
[1776687238359,43.07,75399.98,12.9,0.57532,0.00017,20.88175]
[1776687238849,43.07,75399.81,12.9,0.57529,0.00017,20.88198]
[1776687241409,43.07,75398.53,12.9,0.57508,0.00017,20.88381]
[1776687241495,43.07,75398.53,12.9,0.57508,0.00017,20.88381]
[1776687242154,43.07,75396.99,12.9,0.57482,0.00017,20.88603]
[1776687242326,43.07,75396.99,12.9,0.57482,0.00017,20.88603]
[1776687242392,43.06,75393.84,12.9,0.57428,0.00017,20.89052]
[1776687243398,43.06,75389.7,12.9,0.57357,0.00017,20.8964]
[1776687245413,43.07,75385.38,12.9,0.57283,0.00017,20.90249]
[1776687247119,43.07,75384.61,12.9,0.5727,0.00017,20.90359]
[1776687247598,43.07,75384.74,12.9,0.57272,0.00017,20.90343]
[1776687248316,43.07,75384.74,12.9,0.57272,0.00017,20.90343]
[1776687248435,43.07,75386.6,12.9,0.57303,0.00017,20.90084]
[1776687249625,43.07,75386.6,12.9,0.57303,0.00017,20.90084]
[1776687250449,43.07,75386.97,12.9,0.57309,0.00017,20.90036]
[1776687255486,43.08,75388.27,12.9,0.57331,0.00017,20.89861]
[1776687260521,43.08,75387.0,12.9,0.57308,0.00017,20.90048]
[1776687264051,43.09,75387.0,12.9,0.57308,0.00017,20.90053]
[1776687266068,43.09,75387.81,12.9,0.57321,0.00017,20.89942]
[1776687271601,43.09,75388.49,12.9,0.57334,0.00017,20.89443]
[1776687272532,43.09,75388.49,12.9,0.57334,0.00017,20.89443]
[1776687272543,43.09,75388.49,12.9,0.57334,0.00017,20.89443]
[1776687272609,43.1,75389.02,12.9,0.57342,0.00017,20.8937]
[1776687272701,43.1,75389.02,12.9,0.57342,0.00017,20.8937]
[1776687272810,43.1,75389.02,12.9,0.57342,0.00017,20.8937]
[1776687273463,43.1,75389.02,12.9,0.57342,0.00017,20.8937]
[1776687273616,43.1,75391.34,12.9,0.57382,0.00017,20.89042]
[1776687278650,43.1,75388.71,12.9,0.57337,0.00017,20.89416]
[1776687283463,43.1,75387.13,12.9,0.5731,0.00017,20.8964]
[1776687285394,43.1,75386.95,12.9,0.57307,0.00017,20.89665]
[1776687285702,43.1,75383.9,12.9,0.57254,0.00017,20.90091]
[1776687288899,43.11,75380.03,12.9,0.57187,0.00017,20.90632]
[1776687294765,43.11,75380.82,12.9,0.572,0.00017,20.90533]
[1776687299846,43.12,75380.82,12.9,0.572,0.00017,20.90538]
[1776687301812,43.12,75380.78,12.9,0.57198,0.00017,20.90549]
[1776687301847,43.12,75380.78,12.9,0.57198,0.00017,20.90549]
[1776687301940,43.12,75380.78,12.9,0.57198,0.00017,20.90549]
[1776687303355,43.12,75374.13,12.9,0.57084,0.00017,20.91457]
[1776687303832,43.12,75370.25,12.9,0.57018,0.00017,20.91979]
[1776687305493,43.12,75370.25,12.9,0.57018,0.00017,20.91979]
[1776687312895,43.13,75369.9,12.9,0.57011,0.00017,20.92033]
[1776687318000,43.13,75369.76,12.9,0.57008,0.00017,20.92055]
[1776687319909,43.13,75370.01,12.9,0.57012,0.00017,20.92024]
[1776687320553,43.13,75370.01,12.9,0.57012,0.00017,20.92024]
[1776687321431,43.14,75359.92,12.9,0.5684,0.00017,20.93349]
[1776687322583,43.14,75359.92,12.9,0.5684,0.00017,20.93349]
[1776687323704,43.14,75356.21,12.9,0.56776,0.00017,20.93826]
[1776687325935,43.14,75350.49,12.9,0.56678,0.00017,20.9455]
[1776687326018,43.14,75350.49,12.9,0.56678,0.00017,20.9455]
[1776687327475,43.14,75351.9,12.9,0.56702,0.00017,20.94373]
[1776687327638,43.14,75357.66,12.9,0.56801,0.00017,20.9364]
[1776687327884,43.14,75357.66,12.9,0.56801,0.00017,20.9364]
[1776687328375,43.14,75357.66,12.9,0.56801,0.00017,20.9364]
[1776687331023,43.14,75355.65,12.9,0.56766,0.00017,20.93898]
[1776687331469,43.14,75355.65,12.9,0.56766,0.00017,20.93898]
[1776687336621,43.14,75357.23,12.9,0.56794,0.00017,20.93288]
[1776687340448,43.14,75354.14,12.9,0.56742,0.00017,20.93682]
[1776687342310,43.14,75353.47,12.9,0.5673,0.00017,20.93767]
[1776687342430,43.14,75353.47,12.9,0.5673,0.00017,20.93767]
[1776687342552,43.14,75353.47,12.9,0.5673,0.00017,20.93767]
[1776687343107,43.14,75347.08,12.9,0.56621,0.00017,20.94569]
[1776687344114,43.14,75342.76,12.9,0.56547,0.00017,20.95103]
[1776687345003,43.14,75342.76,12.9,0.56547,0.00017,20.95103]
[1776687345044,43.14,75342.76,12.9,0.56547,0.00017,20.95103]
[1776687345081,43.14,75342.76,12.9,0.56547,0.00017,20.95103]
[1776687345461,43.14,75342.76,12.9,0.56547,0.00017,20.95103]
[1776687345517,43.14,75337.18,12.9,0.56451,0.00017,20.95781]
[1776687346128,43.14,75328.43,12.9,0.56301,0.00017,20.96819]
[1776687347165,43.14,75328.43,12.9,0.56301,0.00017,20.96819]
[1776687351607,43.13,75324.42,12.9,0.56233,0.00017,20.9728]
[1776687352185,43.13,75324.56,12.9,0.56235,0.00017,20.97263]
[1776687353366,43.13,75324.52,12.9,0.56235,0.00017,20.97266]
[1776687355385,43.13,75324.41,12.9,0.56233,0.00017,20.97278]
[1776687355478,43.13,75324.41,12.9,0.56233,0.00017,20.97278]
[1776687355579,43.13,75324.05,12.9,0.56227,0.00017,20.97317]
[1776687357776,43.12,75328.42,12.9,0.56302,0.00017,20.96807]
[1776687358663,43.12,75328.42,12.9,0.56302,0.00017,20.96807]
[1776687358719,43.12,75338.85,12.9,0.56481,0.00017,20.95564]
[1776687359219,43.12,75342.95,12.9,0.56552,0.00017,20.95064]
[1776687363218,43.12,75342.47,12.9,0.56543,0.00017,20.95124]
[1776687364472,43.12,75345.05,12.9,0.56587,0.00017,20.94807]
[1776687364554,43.12,75345.05,12.9,0.56587,0.00017,20.94807]
[1776687365418,43.12,75346.84,12.9,0.56618,0.00017,20.94585]
[1776687365520,43.12,75351.32,12.9,0.56695,0.00017,20.94024]
[1776687366520,43.12,75351.32,12.9,0.56695,0.00017,20.94024]
[1776687368516,43.12,75354.29,12.9,0.56746,0.00017,20.93649]
[1776687370991,43.12,75354.75,12.9,0.56754,0.00017,20.93591]
[1776687372148,43.12,75353.16,12.9,0.56726,0.00017,20.93793]
[1776687372494,43.12,75353.16,12.9,0.56726,0.00017,20.93793]
[1776687374518,43.12,75352.57,12.9,0.56716,0.00017,20.93868]
[1776687374888,43.12,75352.25,12.9,0.56711,0.00017,20.93908]
[1776687375554,43.12,75360.52,12.9,0.56852,0.00017,20.9285]
[1776687377345,43.13,75364.53,12.9,0.56921,0.00017,20.92328]
[1776687382382,43.13,75368.95,12.9,0.56996,0.00017,20.91748]
[1776687387417,43.13,75366.73,12.9,0.56958,0.00017,20.92046]
[1776687390418,43.13,75366.96,12.9,0.56961,0.00017,20.92017]
[1776687391531,43.13,75368.58,12.9,0.56989,0.00017,20.91804]
[1776687393573,43.13,75373.24,12.9,0.5707,0.00017,20.90774]
[1776687394283,43.13,75373.07,12.9,0.57067,0.00017,20.90797]
[1776687395676,43.13,75375.96,12.9,0.57116,0.00017,20.90408]
[1776687395758,43.13,75375.96,12.9,0.57116,0.00017,20.90408]
[1776687395831,43.14,75376.48,12.9,0.57125,0.00017,20.90338]
[1776687396480,43.14,75384.51,12.9,0.57262,0.00017,20.89236]
[1776687396849,43.14,75384.51,12.9,0.57262,0.00017,20.89236]
[1776687397237,43.14,75384.51,12.9,0.57262,0.00017,20.89236]
[1776687397487,43.14,75391.95,12.9,0.57389,0.00017,20.88193]
[1776687398619,43.14,75391.95,12.9,0.57389,0.00017,20.88193]
[1776687398629,43.13,75396.03,12.9,0.57459,0.00017,20.87612]
[1776687400508,43.13,75401.46,12.9,0.57552,0.00017,20.86823]
[1776687405543,43.12,75403.01,12.9,0.57579,0.00017,20.86587]
[1776687407940,43.12,75401.93,12.9,0.57561,0.00017,20.8674]
[1776687408159,43.12,75401.93,12.9,0.57561,0.00017,20.8674]
[1776687409246,43.12,75403.13,12.9,0.57582,0.00017,20.86563]
[1776687410401,43.12,75404.99,12.9,0.57614,0.00017,20.86289]
[1776687410832,43.12,75403.77,12.9,0.57593,0.00017,20.86469]
[1776687411116,43.12,75403.77,12.9,0.57593,0.00017,20.86469]
[1776687411586,43.12,75404.41,12.9,0.57604,0.00017,20.86375]
[1776687412596,43.12,75404.41,12.9,0.57604,0.00017,20.86375]
[1776687412697,43.12,75406.73,12.9,0.57643,0.00017,20.86035]
[1776687416410,43.12,75405.8,12.9,0.57628,0.00017,20.86172]
[1776687416622,43.12,75409.83,12.9,0.57696,0.00017,20.85577]
[1776687421656,43.12,75412.02,12.9,0.57733,0.00017,20.85252]
[1776687422188,43.12,75412.02,12.9,0.57733,0.00017,20.85252]
[1776687425405,43.12,75414.0,12.9,0.57767,0.00017,20.84955]
[1776687429380,43.12,75412.33,12.9,0.57739,0.00017,20.85205]
[1776687429714,43.12,75410.51,12.9,0.57708,0.00017,20.85477]
[1776687431728,43.12,75406.12,12.9,0.57633,0.00017,20.86126]
[1776687432735,43.12,75402.19,12.9,0.57566,0.00017,20.86702]
[1776687436492,43.12,75403.72,12.9,0.57592,0.00017,20.86479]
[1776687436763,43.12,75405.78,12.9,0.57627,0.00017,20.86177]
[1776687439784,43.12,75409.78,12.9,0.57695,0.00017,20.85587]
[1776687444820,43.12,75413.18,12.9,0.57753,0.00017,20.85081]
[1776687449855,43.12,75413.14,12.9,0.57752,0.00017,20.85087]
[1776687452374,43.12,75414.49,12.9,0.57776,0.00017,20.84474]
[1776687452875,43.12,75418.52,12.9,0.57845,0.00017,20.83864]
[1776687453983,43.12,75418.52,12.9,0.57845,0.00017,20.83864]
[1776687454441,43.12,75418.52,12.9,0.57845,0.00017,20.83864]
[1776687459543,43.12,75420.24,12.9,0.57875,0.00017,20.836]
[1776687460121,43.12,75420.24,12.9,0.57875,0.00017,20.83599]
[1776687460129,43.12,75420.24,12.9,0.57875,0.00017,20.83599]
[1776687460245,43.12,75420.24,12.9,0.57875,0.00017,20.83599]
[1776687462362,43.12,75427.84,12.9,0.58004,0.00017,20.82426]
[1776687464805,43.12,75429.4,12.9,0.58031,0.00017,20.82183]
[1776687464836,43.12,75429.4,12.9,0.58031,0.00017,20.82183]
[1776687464963,43.12,75429.69,12.9,0.58036,0.00017,20.82137]
[1776687465624,43.12,75429.69,12.9,0.58036,0.00017,20.82137]
[1776687465657,43.12,75429.69,12.9,0.58036,0.00017,20.82137]
[1776687465683,43.12,75429.69,12.9,0.58036,0.00017,20.82137]
[1776687465695,43.12,75429.69,12.9,0.58036,0.00017,20.82137]
[1776687465908,43.12,75431.15,12.9,0.58061,0.00017,20.81908]
[1776687466098,43.12,75431.15,12.9,0.58061,0.00017,20.81908]
[1776687466737,43.12,75431.15,12.9,0.58061,0.00017,20.81908]
[1776687466888,43.12,75440.74,12.9,0.58224,0.00017,20.80387]
[1776687467831,43.12,75450.59,12.9,0.58391,0.00017,20.78789]
[1776687469484,43.12,75453.08,12.9,0.58433,0.00017,20.78379]
[1776687469744,43.12,75453.08,12.9,0.58433,0.00017,20.78379]
[1776687469821,43.12,75452.37,12.9,0.58421,0.00017,20.78498]
[1776687472897,43.12,75448.24,12.9,0.58351,0.00017,20.79179]
[1776687474449,43.12,75447.3,12.9,0.58335,0.00017,20.79333]
[1776687475157,43.12,75446.35,12.9,0.58318,0.00017,20.79488]
[1776687476670,43.12,75446.38,12.9,0.58319,0.00017,20.79484]
[1776687477615,43.12,75443.26,12.9,0.58266,0.00017,20.7999]
[1776687477617,43.12,75443.26,12.9,0.58266,0.00017,20.7999]
[1776687477641,43.12,75443.26,12.9,0.58266,0.00017,20.7999]
[1776687477866,43.12,75443.26,12.9,0.58266,0.00017,20.7999]
[1776687477687,43.12,75442.15,12.9,0.58247,0.00017,20.80169]
[1776687478053,43.12,75442.78,12.9,0.58258,0.00017,20.80068]
[1776687480775,43.12,75442.74,12.9,0.58257,0.00017,20.80075]
[1776687483536,43.12,75447.21,12.9,0.58333,0.00017,20.79352]
[1776687483695,43.13,75446.27,12.9,0.58317,0.00017,20.79506]
[1776687483935,43.13,75446.27,12.9,0.58317,0.00017,20.79506]
[1776687484020,43.13,75446.27,12.9,0.58317,0.00017,20.79506]
[1776687484816,43.13,75451.33,12.9,0.58403,0.00017,20.78679]
[1776687485103,43.13,75454.99,12.9,0.58465,0.00017,20.78076]
[1776687490734,43.13,75454.87,12.9,0.58462,0.00017,20.781]
[1776687496179,43.13,75454.74,12.9,0.5846,0.00017,20.78125]
[1776687501435,43.13,75457.34,12.9,0.58504,0.00017,20.77693]
[1776687501752,43.13,75457.34,12.9,0.58504,0.00017,20.77693]
[1776687501842,43.13,75457.34,12.9,0.58504,0.00017,20.77693]
[1776687502077,43.13,75457.34,12.9,0.58504,0.00017,20.77693]
[1776687502122,43.13,75457.34,12.9,0.58504,0.00017,20.77693]
[1776687502413,43.13,75457.34,12.9,0.58504,0.00017,20.77693]
[1776687502455,43.13,75457.34,12.9,0.58504,0.00017,20.77693]
[1776687502485,43.13,75448.46,12.9,0.58353,0.00017,20.79159]
[1776687503517,43.13,75448.46,12.9,0.58353,0.00017,20.79159]
[1776687503757,43.13,75448.46,12.9,0.58353,0.00017,20.79159]
[1776687503891,43.13,75448.46,12.9,0.58353,0.00017,20.79159]
[1776687503850,43.13,75439.86,12.9,0.58207,0.00017,20.80549]
[1776687504517,43.13,75439.86,12.9,0.58207,0.00017,20.80549]
[1776687504579,43.13,75439.86,12.9,0.58207,0.00017,20.80549]
[1776687507256,43.13,75444.1,12.9,0.58279,0.00017,20.79868]
[1776687508187,43.13,75444.1,12.9,0.58279,0.00017,20.79868]
[1776687508547,43.13,75444.1,12.9,0.58279,0.00017,20.79868]
[1776687508658,43.13,75444.1,12.9,0.58279,0.00017,20.79868]
[1776687508754,43.13,75447.92,12.9,0.58344,0.00017,20.79248]
[1776687509591,43.13,75447.92,12.9,0.58344,0.00017,20.79248]
[1776687509637,43.13,75447.92,12.9,0.58344,0.00017,20.79248]
[1776687510543,43.13,75453.81,12.9,0.58444,0.00017,20.78283]
[1776687515575,43.13,75454.69,12.9,0.58459,0.00017,20.7773]
[1776687515901,43.13,75454.69,12.9,0.58459,0.00017,20.77731]
[1776687516173,43.13,75454.69,12.9,0.58459,0.00017,20.77731]
[1776687516876,43.13,75472.33,12.9,0.58759,0.00017,20.74749]
[1776687517585,43.13,75472.33,12.9,0.58759,0.00017,20.74749]
[1776687517851,43.13,75472.33,12.9,0.58759,0.00017,20.74749]
[1776687517935,43.13,75474.82,12.9,0.58801,0.00017,20.74319]
[1776687523232,43.14,75477.67,12.9,0.58849,0.00017,20.73828]
[1776687524877,43.14,75477.64,12.9,0.58848,0.00017,20.73834]
[1776687525399,43.14,75472.18,12.9,0.58755,0.00017,20.74781]
[1776687526829,43.14,75472.18,12.9,0.58755,0.00017,20.74781]
[1776687526896,43.14,75467.24,12.9,0.58672,0.00017,20.75628]
[1776687527394,43.14,75467.24,12.9,0.58672,0.00017,20.75628]
[1776687527790,43.14,75461.35,12.9,0.58572,0.00017,20.76627]
[1776687533944,43.14,75460.13,12.9,0.5855,0.00017,20.76841]
[1776687536183,43.15,75459.28,12.9,0.58535,0.00017,20.76988]
[1776687536466,43.15,75456.98,12.9,0.58496,0.00017,20.77373]
[1776687537130,43.15,75456.98,12.9,0.58496,0.00017,20.77373]
[1776687537607,43.15,75456.79,12.9,0.58493,0.00017,20.77406]
[1776687538147,43.15,75456.79,12.9,0.58493,0.00017,20.77406]
[1776687538480,43.15,75458.33,12.9,0.58519,0.00017,20.7715]
[1776687540742,43.15,75465.71,12.9,0.58644,0.00017,20.7591]
[1776687544404,43.15,75464.55,12.9,0.58624,0.00017,20.76109]
[1776687544523,43.15,75463.6,12.9,0.58608,0.00017,20.7627]
[1776687545530,43.15,75459.44,12.9,0.58537,0.00017,20.76971]
[1776687550465,43.15,75458.68,12.9,0.58524,0.00017,20.77104]
[1776687550565,43.16,75461.25,12.9,0.58567,0.00017,20.76675]
[1776687551572,43.16,75465.63,12.9,0.58641,0.00017,20.75936]
[1776687552578,43.16,75469.59,12.9,0.58708,0.00017,20.75262]
[1776687553431,43.16,75469.59,12.9,0.58708,0.00017,20.75262]
[1776687553586,43.16,75469.49,12.9,0.58707,0.00017,20.7528]
[1776687555662,43.16,75467.46,12.9,0.58672,0.00017,20.75628]
[1776687555763,43.16,75466.44,12.9,0.58655,0.00017,20.75802]
[1776687561642,43.16,75470.98,12.9,0.58731,0.00017,20.75032]
[1776687562122,43.16,75470.98,12.9,0.58731,0.00017,20.75032]
[1776687565255,43.16,75475.06,12.9,0.588,0.00017,20.74332]
[1776687570693,43.16,75475.38,12.9,0.58805,0.00017,20.74282]
[1776687571766,43.16,75477.52,12.9,0.58841,0.00017,20.7391]
[1776687574403,43.16,75476.44,12.9,0.58824,0.00017,20.73685]
[1776687577525,43.16,75481.41,12.9,0.58909,0.00017,20.72818]
[1776687578764,43.16,75473.83,12.9,0.5878,0.00017,20.74138]
[1776687581784,43.16,75477.64,12.9,0.58845,0.00017,20.73479]
[1776687586878,43.17,75476.13,12.9,0.58819,0.00017,20.73744]
[1776687591894,43.17,75476.2,12.9,0.5882,0.00017,20.73733]
[1776687596205,43.17,75479.8,12.9,0.58881,0.00017,20.73104]
[1776687601886,43.16,75480.86,12.9,0.58899,0.00017,20.72918]
[1776687603432,43.16,75481.09,12.9,0.58903,0.00017,20.72878]
[1776687603495,43.16,75481.09,12.9,0.58903,0.00017,20.72878]
[1776687603645,43.16,75481.09,12.9,0.58903,0.00017,20.72878]
[1776687604017,43.16,75481.09,12.9,0.58903,0.00017,20.72878]
[1776687603944,43.16,75485.42,12.9,0.58976,0.00017,20.72115]
[1776687604559,43.16,75485.42,12.9,0.58976,0.00017,20.72115]
[1776687607521,43.16,75486.87,12.9,0.59001,0.00017,20.71854]
[1776687607535,43.16,75486.87,12.9,0.59001,0.00017,20.71854]
[1776687607547,43.16,75486.87,12.9,0.59001,0.00017,20.71854]
[1776687607558,43.16,75486.87,12.9,0.59001,0.00017,20.71854]
[1776687608550,43.16,75487.52,12.9,0.59012,0.00017,20.71738]
[1776687608642,43.16,75487.52,12.9,0.59012,0.00017,20.71738]
[1776687608702,43.16,75487.52,12.9,0.59012,0.00017,20.71738]
[1776687608883,43.16,75487.52,12.9,0.59012,0.00017,20.71738]
[1776687608988,43.16,75495.47,12.9,0.59146,0.00017,20.70312]
[1776687609550,43.16,75495.47,12.9,0.59146,0.00017,20.70312]
[1776687609559,43.16,75495.47,12.9,0.59146,0.00017,20.70312]
[1776687609987,43.16,75503.66,12.9,0.59285,0.00017,20.68818]
[1776687610471,43.16,75503.66,12.9,0.59285,0.00017,20.68818]
[1776687611268,43.16,75505.97,12.9,0.59324,0.00017,20.6839]
[1776687611953,43.16,75505.97,12.9,0.59324,0.00017,20.6839]
[1776687612749,43.16,75508.42,12.9,0.59365,0.00017,20.67935]
[1776687613009,43.16,75512.03,12.9,0.59426,0.00017,20.67261]
[1776687614348,43.16,75514.25,12.9,0.59464,0.00017,20.66844]
[1776687615023,43.16,75514.46,12.9,0.59467,0.00017,20.66803]
[1776687619479,43.16,75515.21,12.9,0.5948,0.00017,20.66657]
[1776687624743,43.15,75515.51,12.9,0.59486,0.00017,20.66596]
[1776687624777,43.15,75515.51,12.9,0.59486,0.00017,20.66594]
[1776687625749,43.15,75515.51,12.9,0.59486,0.00017,20.66594]
[1776687625757,43.15,75515.51,12.9,0.59486,0.00017,20.66594]
[1776687625952,43.15,75515.51,12.9,0.59486,0.00017,20.66594]
[1776687626023,43.15,75515.51,12.9,0.59486,0.00017,20.66593]
[1776687627055,43.15,75515.51,12.9,0.59486,0.00017,20.66593]
[1776687627173,43.15,75513.24,12.9,0.59448,0.00017,20.67019]
[1776687627656,43.15,75513.24,12.9,0.59448,0.00017,20.67019]
[1776687628062,43.15,75512.43,12.9,0.59434,0.00017,20.67168]
[1776687632447,43.15,75511.45,12.9,0.5942,0.00017,20.66933]
[1776687632475,43.15,75511.45,12.9,0.5942,0.00017,20.66933]
[1776687632936,43.15,75511.45,12.9,0.5942,0.00017,20.66933]
[1776687632978,43.15,75511.45,12.9,0.5942,0.00017,20.66933]
[1776687633044,43.15,75511.45,12.9,0.5942,0.00017,20.66933]
[1776687632997,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633336,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633463,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633497,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633510,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633557,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633611,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633892,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633960,43.15,75511.0,12.9,0.59412,0.00017,20.67014]
[1776687633979,43.15,75529.72,12.9,0.59728,0.00017,20.63453]
[1776687634489,43.15,75529.72,12.9,0.59728,0.00017,20.63453]
[1776687634543,43.15,75529.72,12.9,0.59728,0.00017,20.63453]
[1776687634643,43.15,75539.74,12.9,0.59896,0.00017,20.61494]
[1776687635475,43.15,75539.74,12.9,0.59896,0.00017,20.61494]
[1776687638774,43.15,75539.6,12.9,0.59893,0.00017,20.61527]
[1776687643376,43.15,75539.98,12.9,0.59899,0.00017,20.61459]
[1776687643390,43.15,75539.98,12.9,0.59899,0.00017,20.61459]
[1776687643457,43.15,75539.98,12.9,0.59899,0.00017,20.61459]
[1776687643489,43.15,75539.98,12.9,0.59899,0.00017,20.61459]
[1776687643587,43.15,75539.98,12.9,0.59899,0.00017,20.61459]
[1776687644013,43.15,75539.98,12.9,0.59899,0.00017,20.61459]
[1776687644399,43.15,75539.94,12.9,0.59899,0.00017,20.61468]
[1776687644465,43.15,75539.94,12.9,0.59899,0.00017,20.61468]
[1776687644518,43.15,75539.94,12.9,0.59899,0.00017,20.61468]
[1776687644620,43.15,75539.94,12.9,0.59899,0.00017,20.61468]
[1776687644655,43.15,75546.52,12.9,0.60009,0.00017,20.60164]
[1776687645449,43.15,75546.52,12.9,0.60009,0.00017,20.60164]
[1776687645498,43.15,75543.63,12.9,0.5996,0.00017,20.60742]
[1776687646971,43.15,75543.63,12.9,0.5996,0.00017,20.60742]
[1776687647795,43.16,75542.11,12.9,0.59935,0.00017,20.61045]
[1776687648099,43.16,75543.25,12.9,0.59954,0.00017,20.60821]
[1776687648107,43.16,75543.25,12.9,0.59954,0.00017,20.60821]
[1776687648148,43.16,75543.25,12.9,0.59954,0.00017,20.60821]
[1776687648170,43.16,75543.25,12.9,0.59954,0.00017,20.60821]
[1776687649278,43.16,75551.0,12.9,0.60083,0.00017,20.59276]
[1776687650173,43.16,75551.0,12.9,0.60083,0.00017,20.59276]
[1776687652136,43.16,75552.53,12.9,0.60109,0.00017,20.58973]
[1776687652660,43.16,75552.53,12.9,0.60109,0.00017,20.58973]
[1776687652780,43.16,75552.53,12.9,0.60109,0.00017,20.58973]
[1776687653110,43.16,75552.53,12.9,0.60109,0.00017,20.58973]
[1776687653765,43.16,75552.75,12.9,0.60112,0.00017,20.58932]
[1776687653985,43.16,75595.06,12.9,0.6082,0.00017,20.50061]
[1776687654367,43.16,75595.06,12.9,0.6082,0.00017,20.50061]
[1776687654483,43.16,75595.06,12.9,0.6082,0.00017,20.50061]
[1776687654731,43.16,75595.06,12.9,0.6082,0.00017,20.50061]
[1776687654858,43.16,75595.06,12.9,0.6082,0.00017,20.50061]
[1776687654960,43.16,75647.01,12.9,0.61684,0.00017,20.3828]
[1776687655900,43.16,75647.01,12.9,0.61684,0.00017,20.3828]
[1776687656044,43.17,75670.4,12.9,0.62068,0.00017,20.32711]
[1776687656713,43.17,75670.4,12.9,0.62068,0.00017,20.32711]
[1776687656885,43.17,75670.4,12.9,0.62068,0.00017,20.32711]
[1776687657014,43.17,75670.4,12.9,0.62068,0.00017,20.32711]
[1776687657020,43.17,75669.03,12.9,0.62046,0.00017,20.33038]
[1776687657178,43.17,75669.03,12.9,0.62046,0.00017,20.33038]
[1776687658041,43.17,75657.55,12.9,0.61855,0.00017,20.35818]
[1776687658654,43.17,75657.55,12.9,0.61855,0.00017,20.35818]
[1776687658903,43.17,75657.55,12.9,0.61855,0.00017,20.35818]
[1776687659205,43.17,75635.44,12.9,0.61489,0.00017,20.41032]
[1776687659487,43.17,75635.44,12.9,0.61489,0.00017,20.41032]
[1776687659920,43.18,75621.45,12.9,0.61256,0.00017,20.44255]
[1776687660203,43.18,75621.45,12.9,0.61256,0.00017,20.44255]
[1776687660370,43.18,75617.23,12.9,0.61185,0.00017,20.45208]
[1776687661291,43.18,75617.23,12.9,0.61185,0.00017,20.45208]
[1776687661374,43.18,75617.23,12.9,0.61185,0.00017,20.45208]
[1776687661658,43.18,75617.23,12.9,0.61185,0.00017,20.45208]
[1776687661717,43.18,75617.23,12.9,0.61185,0.00017,20.45208]
[1776687661988,43.18,75617.23,12.9,0.61185,0.00017,20.45208]
[1776687662042,43.18,75617.23,12.9,0.61185,0.00017,20.45208]
[1776687662106,43.18,75613.55,12.9,0.61124,0.00017,20.46033]
[1776687662990,43.18,75613.55,12.9,0.61124,0.00017,20.46033]
[1776687663043,43.18,75613.55,12.9,0.61124,0.00017,20.46033]
[1776687663092,43.18,75618.94,12.9,0.61214,0.00017,20.4482]
[1776687663419,43.18,75624.18,12.9,0.61301,0.00017,20.43632]
[1776687664426,43.18,75629.66,12.9,0.61392,0.00017,20.4238]
[1776687665589,43.18,75629.66,12.9,0.61392,0.00017,20.4238]
[1776687665717,43.18,75629.66,12.9,0.61392,0.00017,20.4238]
[1776687665982,43.18,75629.66,12.9,0.61392,0.00017,20.4238]
[1776687666015,43.18,75639.65,12.9,0.61558,0.00017,20.4007]
[1776687666574,43.18,75639.65,12.9,0.61558,0.00017,20.4007]
[1776687666611,43.18,75639.65,12.9,0.61558,0.00017,20.4007]
[1776687666866,43.17,75662.32,12.9,0.61933,0.00017,20.3469]
[1776687667448,43.18,75669.65,12.9,0.62054,0.00017,20.32917]
[1776687669389,43.18,75669.1,12.9,0.62045,0.00017,20.33052]
[1776687669464,43.18,75669.1,12.9,0.62045,0.00017,20.33052]
[1776687669877,43.18,75669.1,12.9,0.62045,0.00017,20.33052]
[1776687670058,43.18,75669.1,12.9,0.62045,0.00017,20.33052]
[1776687669938,43.18,75666.82,12.9,0.62007,0.00017,20.33608]
[1776687670996,43.18,75666.82,12.9,0.62007,0.00017,20.33608]
[1776687671075,43.18,75670.7,12.9,0.62071,0.00017,20.32663]
[1776687671697,43.18,75670.7,12.9,0.62071,0.00017,20.32663]
[1776687671827,43.18,75670.7,12.9,0.62071,0.00017,20.32663]
[1776687671883,43.18,75670.7,12.9,0.62071,0.00017,20.32663]
[1776687672080,43.18,75670.7,12.9,0.62071,0.00017,20.32663]
[1776687672449,43.18,75668.04,12.9,0.62027,0.00017,20.33307]
[1776687673043,43.18,75662.29,12.9,0.61933,0.00017,20.34699]
[1776687673999,43.17,75666.24,12.9,0.61998,0.00017,20.33739]
[1776687674694,43.17,75666.24,12.9,0.61998,0.00017,20.33739]
[1776687674797,43.17,75664.41,12.9,0.61968,0.00017,20.34181]
[1776687676513,43.17,75657.22,12.9,0.61849,0.00017,20.35908]
[1776687677520,43.17,75651.59,12.9,0.61756,0.00017,20.37255]
[1776687681893,43.18,75651.59,12.9,0.61755,0.00017,20.37265]
[1776687682070,43.18,75651.59,12.9,0.61755,0.00017,20.37265]
[1776687682893,43.18,75636.67,12.9,0.61508,0.00017,20.40773]
[1776687683563,43.18,75628.38,12.9,0.6137,0.00017,20.42686]
[1776687685692,43.18,75627.33,12.9,0.61353,0.00017,20.42926]
[1776687685819,43.18,75627.33,12.9,0.61353,0.00017,20.42926]
[1776687685995,43.18,75627.33,12.9,0.61353,0.00017,20.42926]
[1776687685996,43.18,75627.33,12.9,0.61353,0.00017,20.42926]
[1776687686077,43.18,75617.95,12.9,0.61197,0.00017,20.45056]
[1776687686334,43.18,75617.95,12.9,0.61197,0.00017,20.45056]
[1776687686644,43.18,75617.95,12.9,0.61197,0.00017,20.45056]
[1776687686715,43.18,75617.95,12.9,0.61197,0.00017,20.45056]
[1776687686799,43.18,75617.95,12.9,0.61197,0.00017,20.45056]
[1776687686981,43.18,75617.95,12.9,0.61197,0.00017,20.45056]
[1776687687024,43.18,75610.25,12.9,0.61069,0.00017,20.46781]
[1776687688971,43.18,75612.75,12.9,0.6111,0.00017,20.46225]
[1776687689875,43.18,75612.75,12.9,0.6111,0.00017,20.46225]
[1776687689976,43.18,75613.01,12.9,0.61114,0.00017,20.46168]
[1776687690201,43.18,75613.01,12.9,0.61114,0.00017,20.46168]
[1776687690478,43.18,75613.01,12.9,0.61114,0.00017,20.46168]
[1776687690638,43.18,75613.01,12.9,0.61114,0.00017,20.46168]
[1776687691146,43.18,75613.01,12.9,0.61114,0.00017,20.46168]
[1776687690639,43.18,75606.2,12.9,0.61001,0.00017,20.4768]
[1776687691989,43.18,75602.38,12.9,0.60939,0.00017,20.48106]
[1776687692733,43.18,75602.38,12.9,0.60939,0.00017,20.48106]
[1776687693065,43.18,75590.93,12.9,0.60748,0.00017,20.50598]
[1776687693661,43.18,75584.19,12.9,0.60636,0.00017,20.52041]
[1776687695946,43.18,75582.42,12.9,0.60607,0.00017,20.52415]
[1776687696036,43.18,75576.55,12.9,0.60509,0.00017,20.53657]
[1776687699766,43.18,75576.29,12.9,0.60504,0.00017,20.5371]
[1776687700161,43.18,75571.85,12.9,0.6043,0.00017,20.54641]
[1776687701061,43.18,75564.41,12.9,0.60306,0.00017,20.56183]
[1776687701718,43.18,75557.61,12.9,0.60192,0.00017,20.5758]
[1776687702934,43.18,75562.29,12.9,0.6027,0.00017,20.56626]
[1776687703309,43.18,75562.29,12.9,0.6027,0.00017,20.56626]
[1776687704129,43.18,75562.29,12.9,0.6027,0.00017,20.56626]
[1776687703732,43.18,75555.55,12.9,0.60157,0.00017,20.58004]
[1776687704244,43.18,75555.55,12.9,0.60157,0.00017,20.58004]
[1776687704408,43.18,75555.55,12.9,0.60157,0.00017,20.58004]
[1776687704612,43.18,75555.55,12.9,0.60157,0.00017,20.58004]
[1776687705124,43.18,75542.93,12.9,0.59945,0.00017,20.60537]
[1776687705748,43.18,75536.77,12.9,0.59841,0.00017,20.61752]
[1776687706992,43.18,75536.77,12.9,0.59841,0.00017,20.61752]
[1776687707592,43.18,75535.35,12.9,0.59817,0.00017,20.62031]
[1776687708063,43.18,75535.35,12.9,0.59817,0.00017,20.62031]
[1776687708769,43.18,75527.1,12.9,0.59678,0.00017,20.63635]
[1776687712798,43.19,75523.04,12.9,0.59609,0.00017,20.64427]
[1776687715069,43.19,75523.11,12.9,0.5961,0.00017,20.64418]
[1776687716204,43.19,75528.11,12.9,0.59693,0.00017,20.63466]
[1776687717573,43.2,75531.61,12.9,0.59752,0.00017,20.62793]
[1776687719774,43.2,75526.0,12.9,0.59657,0.00017,20.63881]
[1776687721077,43.2,75524.63,12.9,0.59634,0.00017,20.64146]
[1776687722867,43.2,75530.44,12.9,0.59731,0.00017,20.63038]
[1776687723468,43.2,75530.44,12.9,0.59731,0.00017,20.63038]
[1776687723672,43.2,75530.44,12.9,0.59731,0.00017,20.63038]
[1776687723764,43.2,75530.44,12.9,0.59731,0.00017,20.63038]
[1776687723776,43.2,75530.44,12.9,0.59731,0.00017,20.63038]
[1776687723874,43.2,75542.12,12.9,0.59927,0.00017,20.60757]
[1776687724469,43.2,75542.12,12.9,0.59927,0.00017,20.60757]
[1776687724712,43.2,75542.12,12.9,0.59927,0.00017,20.60757]
[1776687724937,43.2,75542.12,12.9,0.59927,0.00017,20.60757]
[1776687724956,43.2,75542.12,12.9,0.59927,0.00017,20.60757]
[1776687725079,43.2,75542.12,12.9,0.59927,0.00017,20.60757]
[1776687725109,43.2,75542.12,12.9,0.59927,0.00017,20.60757]
[1776687725130,43.2,75551.39,12.9,0.60082,0.00017,20.5891]
[1776687726133,43.21,75560.73,12.9,0.60238,0.00017,20.57019]
[1776687726899,43.21,75565.63,12.9,0.6032,0.00017,20.56016]
[1776687728049,43.21,75565.63,12.9,0.6032,0.00017,20.56016]
[1776687729139,43.21,75566.42,12.9,0.60333,0.00017,20.55851]
[1776687729165,43.21,75562.76,12.9,0.60272,0.00017,20.56604]
[1776687730161,43.21,75562.76,12.9,0.60272,0.00017,20.56604]
[1776687729919,43.21,75567.35,12.9,0.60349,0.00017,20.55656]
[1776687731681,43.2,75567.9,12.9,0.60358,0.00017,20.55541]
[1776687731933,43.2,75568.72,12.9,0.60372,0.00017,20.5537]
[1776687732940,43.2,75572.36,12.9,0.60433,0.00017,20.54612]
[1776687736118,43.2,75572.68,12.9,0.60439,0.00017,20.54544]
[1776687736127,43.2,75574.3,12.9,0.60466,0.00017,20.54205]
[1776687742003,43.2,75569.59,12.9,0.60387,0.00017,20.55185]
[1776687743593,43.2,75568.97,12.9,0.60377,0.00017,20.55313]
[1776687744019,43.2,75558.23,12.9,0.60197,0.00017,20.5752]
[1776687745026,43.2,75552.87,12.9,0.60107,0.00017,20.58609]
[1776687746151,43.2,75552.87,12.9,0.60107,0.00017,20.58609]
[1776687746182,43.2,75552.87,12.9,0.60107,0.00017,20.58609]
[1776687746033,43.2,75548.14,12.9,0.60028,0.00017,20.59561]
[1776687746316,43.2,75548.14,12.9,0.60028,0.00017,20.59561]
[1776687747180,43.2,75548.14,12.9,0.60028,0.00017,20.59561]
[1776687747040,43.21,75543.22,12.9,0.59945,0.00017,20.60542]
[1776687747621,43.21,75543.22,12.9,0.59945,0.00017,20.60542]
[1776687748047,43.21,75543.66,12.9,0.59952,0.00017,20.60456]
[1776687750615,43.21,75544.88,12.9,0.59972,0.00017,20.60217]
[1776687754089,43.21,75549.05,12.9,0.60044,0.00017,20.58976]
[1776687759124,43.21,75547.75,12.9,0.60021,0.00017,20.59246]
[1776687761660,43.21,75547.25,12.9,0.60012,0.00017,20.5935]
[1776687761665,43.21,75547.25,12.9,0.60012,0.00017,20.5935]
[1776687761988,43.21,75547.25,12.9,0.60012,0.00017,20.5935]
[1776687762143,43.21,75547.25,12.9,0.60012,0.00017,20.5935]
[1776687762203,43.21,75547.25,12.9,0.60012,0.00017,20.5935]
[1776687762151,43.21,75562.42,12.9,0.60266,0.00017,20.56283]
[1776687762239,43.21,75562.42,12.9,0.60266,0.00017,20.56283]
[1776687762913,43.21,75562.42,12.9,0.60266,0.00017,20.56283]
[1776687763159,43.21,75570.83,12.9,0.60407,0.00017,20.54543]
[1776687763497,43.21,75570.83,12.9,0.60407,0.00017,20.54543]
[1776687764202,43.21,75570.83,12.9,0.60407,0.00017,20.54543]
[1776687764168,43.21,75571.83,12.9,0.60424,0.00017,20.54329]
[1776687765176,43.21,75571.24,12.9,0.60415,0.00017,20.54448]
[1776687768353,43.21,75569.99,12.9,0.60394,0.00017,20.54701]
[1776687769204,43.21,75571.51,12.9,0.6042,0.00017,20.54382]
[1776687772073,43.21,75572.51,12.9,0.60437,0.00017,20.54168]
[1776687772225,43.2,75571.7,12.9,0.60424,0.00017,20.54335]
[1776687774161,43.2,75570.91,12.9,0.60411,0.00017,20.54497]
[1776687774239,43.2,75571.56,12.9,0.60422,0.00017,20.5436]
[1776687778995,43.2,75575.44,12.9,0.60487,0.00017,20.53537]
[1776687780440,43.2,75576.23,12.9,0.60501,0.00017,20.53371]
[1776687780579,43.2,75576.23,12.9,0.60501,0.00017,20.53371]
[1776687781227,43.2,75576.23,12.9,0.60501,0.00017,20.53371]
[1776687780647,43.2,75575.55,12.9,0.60489,0.00017,20.5351]
[1776687781622,43.2,75575.55,12.9,0.60489,0.00017,20.5351]
[1776687781723,43.2,75561.8,12.9,0.60259,0.00017,20.56368]
[1776687783258,43.2,75551.27,12.9,0.60082,0.00017,20.5851]
[1776687785315,43.2,75547.6,12.9,0.6002,0.00017,20.59253]
[1776687787115,43.2,75547.6,12.9,0.6002,0.00017,20.59253]
[1776687790291,43.21,75548.14,12.9,0.60029,0.00017,20.59154]
[1776687791176,43.21,75548.14,12.9,0.60029,0.00017,20.59154]
[1776687791358,43.21,75553.5,12.9,0.60118,0.00017,20.58082]
[1776687793817,43.21,75552.06,12.9,0.60094,0.00017,20.58375]
[1776687794168,43.21,75552.06,12.9,0.60094,0.00017,20.58375]
[1776687794197,43.21,75547.24,12.9,0.60013,0.00017,20.59344]
[1776687794664,43.21,75547.24,12.9,0.60013,0.00017,20.59344]
[1776687794716,43.21,75532.07,12.9,0.59758,0.00017,20.6233]
[1776687795495,43.21,75532.07,12.9,0.59758,0.00017,20.6233]
[1776687795785,43.21,75524.68,12.9,0.59634,0.00017,20.63756]
[1776687801428,43.22,75524.19,12.9,0.59624,0.00017,20.63867]
[1776687804173,43.22,75525.07,12.9,0.59639,0.00017,20.63702]
[1776687805279,43.22,75525.06,12.9,0.59638,0.00017,20.63707]
[1776687804449,43.22,75536.19,12.9,0.59825,0.00017,20.61559]
[1776687805862,43.22,75541.11,12.9,0.59907,0.00017,20.60595]
[1776687807278,43.22,75541.11,12.9,0.59907,0.00017,20.60595]
[1776687808976,43.23,75544.73,12.9,0.59968,0.00017,20.59882]
[1776687811858,43.23,75547.92,12.9,0.60021,0.00017,20.59252]
[1776687812506,43.23,75543.18,12.9,0.59943,0.00017,20.59782]
[1776687814684,43.23,75540.9,12.9,0.59905,0.00017,20.60233]
[1776687815247,43.23,75535.94,12.9,0.59821,0.00017,20.61207]
[1776687815527,43.23,75529.51,12.9,0.59713,0.00017,20.62457]
[1776687817687,43.23,75527.63,12.9,0.59681,0.00017,20.62822]
[1776687818186,43.23,75527.63,12.9,0.59681,0.00017,20.62822]
[1776687819056,43.23,75528.66,12.9,0.59698,0.00017,20.62627]
[1776687824494,43.24,75525.47,12.9,0.59643,0.00017,20.63259]
[1776687829613,43.25,75525.48,12.9,0.59642,0.00017,20.63276]
[1776687829662,43.25,75525.48,12.9,0.59642,0.00017,20.63276]
[1776687830068,43.25,75525.48,12.9,0.59642,0.00017,20.63276]
[1776687831830,43.25,75522.8,12.9,0.59597,0.00017,20.63789]
[1776687831863,43.25,75522.66,12.9,0.59594,0.00017,20.63815]
[1776687835236,43.25,75521.97,12.9,0.59583,0.00017,20.6394]
[1776687835668,43.24,75521.98,12.9,0.59584,0.00017,20.63934]
[1776687836579,43.24,75521.98,12.9,0.59584,0.00017,20.63934]
[1776687836590,43.24,75521.98,12.9,0.59584,0.00017,20.63934]
[1776687836614,43.24,75521.98,12.9,0.59584,0.00017,20.63934]
[1776687836683,43.24,75520.56,12.9,0.5956,0.00017,20.64202]
[1776687837443,43.24,75520.56,12.9,0.5956,0.00017,20.64202]
[1776687837656,43.24,75520.56,12.9,0.5956,0.00017,20.64202]
[1776687838211,43.24,75515.41,12.9,0.59474,0.00017,20.65171]
[1776687838697,43.24,75509.75,12.9,0.59378,0.00017,20.66224]
[1776687840545,43.24,75509.32,12.9,0.59371,0.00017,20.66301]
[1776687841038,43.24,75509.32,12.9,0.59371,0.00017,20.66301]
[1776687842266,43.24,75506.5,12.9,0.59324,0.00017,20.6682]
[1776687842282,43.24,75506.5,12.9,0.59324,0.00017,20.6682]
[1776687842356,43.24,75503.24,12.9,0.59269,0.00017,20.67417]
[1776687843036,43.24,75503.24,12.9,0.59269,0.00017,20.67417]
[1776687843626,43.24,75501.67,12.9,0.59243,0.00017,20.67702]
[1776687844152,43.24,75501.67,12.9,0.59243,0.00017,20.67702]
[1776687844158,43.24,75501.67,12.9,0.59243,0.00017,20.67702]
[1776687844201,43.24,75497.41,12.9,0.59171,0.00017,20.68475]
[1776687846170,43.24,75497.75,12.9,0.59177,0.00017,20.68412]
[1776687846277,43.24,75497.75,12.9,0.59177,0.00017,20.68412]
[1776687846288,43.24,75497.75,12.9,0.59177,0.00017,20.68412]
[1776687847278,43.24,75500.72,12.9,0.59227,0.00017,20.67872]
[1776687847380,43.24,75500.72,12.9,0.59227,0.00017,20.67872]
[1776687847481,43.24,75506.16,12.9,0.59319,0.00017,20.66872]
[1776687848065,43.24,75506.16,12.9,0.59319,0.00017,20.66872]
[1776687848946,43.24,75509.26,12.9,0.59371,0.00017,20.66299]
[1776687849182,43.24,75509.26,12.9,0.59371,0.00017,20.66299]
[1776687850397,43.23,75508.85,12.9,0.59365,0.00017,20.66373]
[1776687850408,43.23,75508.85,12.9,0.59365,0.00017,20.66373]
[1776687850655,43.23,75507.67,12.9,0.59345,0.00017,20.66589]
[1776687851360,43.23,75515.99,12.9,0.59485,0.00017,20.65037]
[1776687852225,43.23,75515.99,12.9,0.59485,0.00017,20.65037]
[1776687852229,43.23,75525.79,12.9,0.5965,0.00017,20.63175]
[1776687853714,43.23,75526.92,12.9,0.59669,0.00017,20.62957]
[1776687856739,43.23,75526.95,12.9,0.5967,0.00017,20.62948]
[1776687857239,43.23,75526.95,12.9,0.5967,0.00017,20.62948]
[1776687858472,43.23,75534.09,12.9,0.5979,0.00017,20.61566]
[1776687858837,43.23,75538.14,12.9,0.59858,0.00017,20.60774]
[1776687860537,43.23,75539.0,12.9,0.59873,0.00017,20.60606]
[1776687860928,43.23,75539.0,12.9,0.59873,0.00017,20.60606]
[1776687860938,43.23,75539.0,12.9,0.59873,0.00017,20.60606]
[1776687860975,43.23,75539.0,12.9,0.59873,0.00017,20.60606]
[1776687861064,43.23,75539.0,12.9,0.59873,0.00017,20.60606]
[1776687861215,43.23,75539.0,12.9,0.59873,0.00017,20.60606]
[1776687861230,43.23,75539.0,12.9,0.59873,0.00017,20.60606]
[1776687861451,43.23,75543.15,12.9,0.59943,0.00017,20.59783]
[1776687862214,43.23,75543.15,12.9,0.59943,0.00017,20.59783]
[1776687862227,43.23,75561.05,12.9,0.60243,0.00017,20.56182]
[1776687862867,43.23,75558.39,12.9,0.60198,0.00017,20.56722]
[1776687864517,43.22,75556.55,12.9,0.60168,0.00017,20.57091]
[1776687866589,43.22,75557.11,12.9,0.60177,0.00017,20.56974]
[1776687871085,43.22,75556.53,12.9,0.60168,0.00017,20.57081]
[1776687872233,43.22,75554.46,12.9,0.60136,0.00017,20.57082]
[1776687873946,43.22,75550.05,12.9,0.60061,0.00017,20.57977]
[1776687879371,43.22,75550.47,12.9,0.60068,0.00017,20.579]
[1776687879684,43.23,75549.97,12.9,0.60059,0.00017,20.58005]
[1776687879724,43.23,75549.97,12.9,0.60059,0.00017,20.58005]
[1776687879890,43.23,75549.97,12.9,0.60059,0.00017,20.58005]
[1776687880279,43.23,75549.97,12.9,0.60059,0.00017,20.58005]
[1776687880340,43.23,75535.54,12.9,0.59817,0.00017,20.60859]
[1776687881122,43.23,75535.54,12.9,0.59817,0.00017,20.60859]
[1776687881223,43.23,75525.09,12.9,0.59641,0.00017,20.6288]
[1776687883222,43.23,75524.73,12.9,0.59635,0.00017,20.62948]
[1776687883588,43.23,75524.22,12.9,0.59627,0.00017,20.63045]
[1776687884278,43.23,75524.22,12.9,0.59627,0.00017,20.63045]
[1776687884362,43.22,75526.96,12.9,0.59673,0.00017,20.62519]
[1776687887282,43.22,75528.86,12.9,0.59705,0.00017,20.62153]
[1776687891906,43.22,75527.66,12.9,0.59685,0.00017,20.62382]
[1776687892429,43.22,75537.02,12.9,0.59842,0.00017,20.60565]
[1776687892790,43.22,75537.02,12.9,0.59842,0.00017,20.60565]
[1776687893080,43.22,75545.08,12.9,0.59977,0.00017,20.58976]
[1776687895788,43.22,75546.0,12.9,0.59993,0.00017,20.58796]
[1776687896316,43.23,75539.74,12.9,0.59887,0.00017,20.60036]
[1776687897796,43.23,75536.24,12.9,0.59829,0.00017,20.60723]
[1776687898218,43.23,75536.24,12.9,0.59829,0.00017,20.60723]
[1776687898508,43.23,75532.07,12.9,0.59759,0.00017,20.61535]
[1776687898799,43.23,75532.07,12.9,0.59759,0.00017,20.61535]
[1776687899124,43.23,75536.72,12.9,0.59837,0.00017,20.60629]
[1776687900051,43.23,75536.72,12.9,0.59837,0.00017,20.60629]
[1776687901283,43.23,75538.86,12.9,0.59873,0.00017,20.6021]
[1776687904442,43.23,75538.37,12.9,0.59864,0.00017,20.60311]
[1776687905812,43.23,75540.51,12.9,0.599,0.00017,20.59892]
[1776687910506,43.23,75541.08,12.9,0.59909,0.00017,20.59785]
[1776687910588,43.23,75541.25,12.9,0.59912,0.00017,20.59753]
[1776687910785,43.23,75541.25,12.9,0.59912,0.00017,20.59753]
[1776687911214,43.23,75550.08,12.9,0.6006,0.00017,20.57998]
[1776687912409,43.23,75550.08,12.9,0.6006,0.00017,20.57998]
[1776687913743,43.23,75554.78,12.9,0.60138,0.00017,20.57056]
[1776687914376,43.23,75554.78,12.9,0.60138,0.00017,20.57056]
[1776687914478,43.23,75554.78,12.9,0.60138,0.00017,20.57056]
[1776687915241,43.23,75565.11,12.9,0.60311,0.00017,20.54951]
[1776687915591,43.23,75565.11,12.9,0.60311,0.00017,20.54951]
[1776687920118,43.23,75568.33,12.9,0.60365,0.00017,20.54281]
[1776687920283,43.23,75559.54,12.9,0.60218,0.00017,20.56087]
[1776687920674,43.23,75559.54,12.9,0.60218,0.00017,20.56087]
[1776687921313,43.23,75559.54,12.9,0.60218,0.00017,20.56087]
[1776687921415,43.23,75531.07,12.9,0.5974,0.00017,20.61748]
[1776687921829,43.23,75531.07,12.9,0.5974,0.00017,20.61748]
[1776687922185,43.23,75531.07,12.9,0.5974,0.00017,20.61748]
[1776687922260,43.23,75531.07,12.9,0.5974,0.00017,20.61748]
[1776687922356,43.23,75531.07,12.9,0.5974,0.00017,20.61748]
[1776687922421,43.23,75522.79,12.9,0.59601,0.00017,20.6334]
[1776687922825,43.23,75522.79,12.9,0.59601,0.00017,20.6334]
[1776687923024,43.23,75522.79,12.9,0.59601,0.00017,20.6334]
[1776687923305,43.23,75515.06,12.9,0.59471,0.00017,20.648]
[1776687923975,43.23,75515.06,12.9,0.59471,0.00017,20.648]
[1776687924493,43.23,75515.06,12.9,0.59471,0.00017,20.648]
[1776687924522,43.23,75513.98,12.9,0.59453,0.00017,20.65]
[1776687925040,43.23,75513.98,12.9,0.59453,0.00017,20.65]
[1776687925319,43.23,75509.64,12.9,0.5938,0.00017,20.65809]
[1776687926325,43.23,75509.64,12.9,0.5938,0.00017,20.65809]
[1776687926384,43.23,75510.5,12.9,0.59394,0.00017,20.65648]
[1776687926621,43.23,75510.5,12.9,0.59394,0.00017,20.65648]
[1776687927333,43.23,75509.13,12.9,0.59371,0.00017,20.659]
[1776687929739,43.23,75507.69,12.9,0.59348,0.00017,20.66162]
[1776687931863,43.23,75507.97,12.9,0.59354,0.00017,20.65691]
[1776687932368,43.23,75512.11,12.9,0.59424,0.00017,20.6492]
[1776687933479,43.23,75512.11,12.9,0.59424,0.00017,20.6492]
[1776687933487,43.23,75512.11,12.9,0.59424,0.00017,20.6492]
[1776687933561,43.23,75512.11,12.9,0.59424,0.00017,20.6492]
[1776687933547,43.22,75515.86,12.9,0.59488,0.00017,20.64213]
[1776687933883,43.22,75515.86,12.9,0.59488,0.00017,20.64213]
[1776687933900,43.22,75515.86,12.9,0.59488,0.00017,20.64213]
[1776687935771,43.22,75512.23,12.9,0.59427,0.00017,20.64891]
[1776687937403,43.22,75508.48,12.9,0.59365,0.00017,20.65567]
[1776687939452,43.21,75507.99,12.9,0.59358,0.00017,20.65639]
[1776687939485,43.21,75507.99,12.9,0.59358,0.00017,20.65639]
[1776687940424,43.2,75498.62,12.9,0.59201,0.00017,20.67354]
[1776687942438,43.2,75492.81,12.9,0.59103,0.00017,20.684]
[1776687947473,43.2,75491.4,12.9,0.5908,0.00017,20.68641]
[1776687949093,43.2,75491.32,12.9,0.59079,0.00017,20.68653]
[1776687949153,43.2,75491.32,12.9,0.59079,0.00017,20.68653]
[1776687949487,43.2,75495.56,12.9,0.59151,0.00017,20.67888]
[1776687950494,43.2,75501.97,12.9,0.59259,0.00017,20.66721]
[1776687955418,43.19,75504.72,12.9,0.59306,0.00017,20.66209]
[1776687955473,43.19,75504.72,12.9,0.59306,0.00017,20.66209]
[1776687956266,43.19,75502.45,12.9,0.59268,0.00017,20.66624]
[1776687956536,43.19,75497.59,12.9,0.59186,0.00017,20.67508]
[1776687956853,43.19,75497.59,12.9,0.59186,0.00017,20.67508]
[1776687957351,43.19,75497.59,12.9,0.59186,0.00017,20.67508]
[1776687960467,43.19,75498.3,12.9,0.59198,0.00017,20.67377]
[1776687960724,43.19,75499.45,12.9,0.59218,0.00017,20.67167]
[1776687960869,43.19,75499.45,12.9,0.59218,0.00017,20.67167]
[1776687963471,43.18,75504.09,12.9,0.59297,0.00017,20.66304]
[1776687964503,43.18,75504.67,12.9,0.59307,0.00017,20.66196]
[1776687965257,43.18,75503.21,12.9,0.59282,0.00017,20.66463]
[1776687965496,43.18,75503.21,12.9,0.59282,0.00017,20.66463]
[1776687966727,43.18,75505.76,12.9,0.59326,0.00017,20.6599]
[1776687966782,43.18,75505.76,12.9,0.59326,0.00017,20.6599]
[1776687966798,43.18,75505.76,12.9,0.59326,0.00017,20.6599]
[1776687966805,43.18,75505.76,12.9,0.59326,0.00017,20.6599]
[1776687966827,43.18,75505.76,12.9,0.59326,0.00017,20.6599]
[1776687967389,43.18,75505.76,12.9,0.59326,0.00017,20.6599]
[1776687968393,43.18,75505.76,12.9,0.59326,0.00017,20.6599]
[1776687968445,43.18,75515.75,12.9,0.59494,0.00017,20.64125]
[1776687969578,43.18,75520.35,12.9,0.59572,0.00017,20.63251]
[1776687974663,43.18,75521.91,12.9,0.59599,0.00017,20.62949]
[1776687977577,43.18,75521.66,12.9,0.59595,0.00017,20.62996]
[1776687978403,43.18,75521.87,12.9,0.59598,0.00017,20.62955]
[1776687979533,43.17,75523.25,12.9,0.59622,0.00017,20.6269]
[1776687980705,43.18,75531.0,12.9,0.59752,0.00017,20.612]
[1776687984913,43.18,75530.53,12.9,0.59743,0.00017,20.61301]
[1776687984983,43.18,75522.59,12.9,0.59609,0.00017,20.62832]
[1776687987094,43.18,75519.73,12.9,0.59561,0.00017,20.63381]
[1776687987190,43.18,75519.73,12.9,0.59561,0.00017,20.63381]
[1776687987607,43.18,75519.73,12.9,0.59561,0.00017,20.63381]
[1776687987616,43.18,75519.73,12.9,0.59561,0.00017,20.63381]
[1776687987629,43.18,75519.73,12.9,0.59561,0.00017,20.63381]
[1776687987658,43.18,75519.73,12.9,0.59561,0.00017,20.63381]
[1776687987393,43.18,75518.86,12.9,0.59546,0.00017,20.6355]
[1776687987773,43.18,75518.86,12.9,0.59546,0.00017,20.6355]
[1776687987779,43.18,75518.86,12.9,0.59546,0.00017,20.6355]
[1776687988298,43.18,75518.86,12.9,0.59546,0.00017,20.6355]
[1776687988507,43.18,75518.86,12.9,0.59546,0.00017,20.6355]
[1776687988580,43.18,75509.47,12.9,0.59388,0.00017,20.65312]
[1776687988949,43.18,75509.47,12.9,0.59388,0.00017,20.65312]
[1776687989153,43.18,75509.47,12.9,0.59388,0.00017,20.65312]
[1776687989224,43.19,75484.18,12.9,0.5896,0.00017,20.69898]
[1776687989773,43.19,75481.77,12.9,0.58919,0.00017,20.70322]
[1776687991107,43.19,75481.77,12.9,0.58919,0.00017,20.70322]
[1776687991460,43.18,75481.72,12.9,0.5892,0.00017,20.69917]
[1776687995594,43.19,75480.79,12.9,0.58904,0.00017,20.70087]
[1776687998837,43.2,75471.92,12.9,0.58752,0.00017,20.71643]
[1776688004257,43.25,75469.09,12.9,0.58695,0.00017,20.72238]
[1776688006327,43.26,75465.81,12.9,0.58638,0.00017,20.72814]
[1776688007900,43.26,75459.4,12.9,0.58529,0.00017,20.73897]
[1776688009851,43.27,75459.57,12.9,0.58531,0.00017,20.73871]
[1776688015956,43.28,75461.4,12.9,0.58561,0.00017,20.73584]
[1776688017337,43.28,75461.4,12.9,0.58561,0.00017,20.73584]
[1776688019206,43.28,75457.4,12.9,0.58492,0.00017,20.74258]
[1776688021526,43.28,75457.79,12.9,0.58499,0.00017,20.74197]
[1776688021535,43.28,75457.79,12.9,0.58499,0.00017,20.74197]
[1776688021576,43.28,75457.79,12.9,0.58499,0.00017,20.74197]
[1776688021582,43.28,75457.79,12.9,0.58499,0.00017,20.74197]
[1776688021643,43.28,75458.23,12.9,0.58505,0.00017,20.74129]
[1776688021705,43.28,75458.23,12.9,0.58505,0.00017,20.74129]
[1776688021777,43.28,75458.23,12.9,0.58505,0.00017,20.74129]
[1776688022182,43.28,75458.23,12.9,0.58505,0.00017,20.74129]
[1776688022266,43.28,75445.33,12.9,0.58287,0.00017,20.7624]
[1776688022713,43.28,75445.33,12.9,0.58287,0.00017,20.7624]
[1776688023712,43.28,75441.82,12.9,0.58227,0.00017,20.76802]
[1776688024458,43.28,75451.31,12.9,0.58388,0.00017,20.75268]
[1776688025021,43.28,75456.68,12.9,0.58479,0.00017,20.74386]
[1776688027662,43.28,75457.98,12.9,0.58501,0.00017,20.74171]
[1776688027726,43.29,75460.21,12.9,0.58539,0.00017,20.73801]
[1776688034500,43.29,75461.61,12.9,0.58561,0.00017,20.73581]
[1776688036099,43.29,75468.9,12.9,0.58684,0.00017,20.72357]
[1776688037352,43.29,75468.9,12.9,0.58684,0.00017,20.72357]
[1776688043640,43.3,75466.82,12.9,0.58649,0.00017,20.72713]
[1776688047897,43.3,75466.61,12.9,0.58645,0.00017,20.72752]
[1776688047964,43.3,75466.61,12.9,0.58645,0.00017,20.72752]
[1776688047991,43.3,75466.61,12.9,0.58645,0.00017,20.72752]
[1776688048184,43.3,75471.95,12.9,0.58735,0.00017,20.71846]
[1776688053219,43.3,75467.99,12.9,0.58669,0.00017,20.72116]
[1776688058254,43.31,75467.11,12.9,0.58653,0.00017,20.72275]
[1776688060123,43.31,75464.16,12.9,0.58603,0.00017,20.72775]
[1776688063488,43.31,75471.86,12.9,0.58733,0.00017,20.71477]
[1776688064184,43.31,75471.86,12.9,0.58733,0.00017,20.71477]
[1776688064252,43.31,75471.86,12.9,0.58733,0.00017,20.71477]
[1776688064580,43.32,75479.93,12.9,0.58868,0.00017,20.70089]
[1776688064990,43.32,75479.93,12.9,0.58868,0.00017,20.70089]
[1776688069331,43.32,75475.0,12.9,0.58785,0.00017,20.70948]
[1776688074366,43.33,75478.3,12.9,0.58839,0.00017,20.70392]
[1776688079402,43.33,75474.54,12.9,0.58775,0.00017,20.71055]
[1776688084437,43.34,75472.72,12.9,0.58743,0.00017,20.7138]
[1776688086451,43.34,75477.19,12.9,0.58818,0.00017,20.70616]
[1776688088467,43.34,75473.41,12.9,0.58754,0.00017,20.71271]
[1776688093502,43.35,75472.22,12.9,0.58732,0.00017,20.71487]
[1776688094509,43.35,75467.21,12.9,0.58648,0.00017,20.7234]
[1776688095191,43.35,75467.21,12.9,0.58648,0.00017,20.7234]
[1776688095516,43.35,75462.8,12.9,0.58573,0.00017,20.73083]
[1776688097420,43.35,75462.28,12.9,0.58564,0.00017,20.73173]
[1776688099139,43.35,75460.23,12.9,0.58529,0.00017,20.73517]
[1776688104380,43.36,75461.27,12.9,0.58546,0.00017,20.73354]
[1776688109617,43.37,75458.89,12.9,0.58504,0.00017,20.73762]
[1776688110624,43.37,75455.26,12.9,0.58443,0.00017,20.74363]
[1776688116285,43.37,75454.47,12.9,0.5843,0.00017,20.74093]
[1776688116805,43.38,75460.99,12.9,0.5854,0.00017,20.73021]
[1776688117973,43.38,75460.05,12.9,0.58523,0.00017,20.73179]
[1776688117982,43.38,75460.05,12.9,0.58523,0.00017,20.73179]
[1776688118680,43.38,75455.45,12.9,0.58446,0.00017,20.73941]
[1776688123715,43.39,75455.07,12.9,0.58438,0.00017,20.74016]
[1776688124655,43.39,75455.07,12.9,0.58438,0.00017,20.74016]
[1776688130034,43.39,75453.46,12.9,0.5841,0.00017,20.74284]
[1776688130436,43.39,75453.46,12.9,0.5841,0.00017,20.74284]
[1776688132704,43.39,75454.32,12.9,0.58425,0.00017,20.74145]
[1776688133784,43.39,75469.42,12.9,0.5868,0.00017,20.71631]
[1776688134792,43.39,75465.02,12.9,0.58605,0.00017,20.72374]
[1776688136509,43.39,75461.88,12.9,0.58552,0.00017,20.72901]
[1776688137517,43.39,75459.61,12.9,0.58514,0.00017,20.73279]
[1776688137813,43.39,75453.92,12.9,0.58417,0.00017,20.74218]
[1776688138713,43.39,75453.92,12.9,0.58417,0.00017,20.74218]
[1776688140512,43.4,75455.4,12.9,0.58442,0.00017,20.7398]
[1776688144451,43.4,75451.79,12.9,0.5838,0.00017,20.74578]
[1776688145456,43.4,75450.84,12.9,0.58364,0.00017,20.74735]
[1776688150479,43.41,75453.17,12.9,0.58402,0.00017,20.7437]
[1776688150837,43.41,75453.17,12.9,0.58402,0.00017,20.7437]
[1776688151949,43.41,75453.98,12.9,0.58416,0.00017,20.7424]
[1776688154622,43.41,75454.47,12.9,0.58423,0.00017,20.74164]
[1776688155762,43.42,75452.74,12.9,0.58394,0.00017,20.74451]
[1776688155807,43.42,75452.27,12.9,0.58386,0.00017,20.74528]
[1776688156946,43.42,75447.38,12.9,0.58303,0.00017,20.7532]
[1776688161688,43.42,75447.3,12.9,0.58302,0.00017,20.75333]
[1776688167220,43.41,75443.56,12.9,0.58239,0.00017,20.75926]
[1776688170261,43.41,75439.82,12.9,0.58176,0.00017,20.76516]
[1776688174151,43.39,75438.35,12.9,0.58156,0.00017,20.76299]
[1776688174207,43.39,75438.35,12.9,0.58156,0.00017,20.76299]
[1776688174456,43.38,75438.35,12.9,0.58157,0.00017,20.76291]
[1776688176081,43.38,75434.23,12.9,0.58087,0.00017,20.76937]
[1776688179478,43.38,75434.34,12.9,0.58089,0.00017,20.76918]
[1776688179705,43.38,75434.54,12.9,0.58093,0.00017,20.76886]
[1776688184567,43.38,75439.09,12.9,0.5817,0.00017,20.76164]
[1776688186152,43.38,75445.38,12.9,0.58277,0.00017,20.75158]
[1776688188939,43.35,75447.5,12.9,0.58318,0.00017,20.74762]
[1776688191477,43.35,75448.43,12.9,0.58333,0.00017,20.74617]
[1776688192234,43.35,75448.47,12.9,0.58333,0.00017,20.74615]
[1776688192859,43.35,75448.47,12.9,0.58333,0.00017,20.74615]
[1776688200372,43.34,75445.26,12.9,0.58281,0.00017,20.75114]
[1776688200465,43.34,75445.26,12.9,0.58281,0.00017,20.75114]
[1776688200753,43.34,75445.26,12.9,0.58281,0.00017,20.75112]
[1776688201259,43.34,75449.52,12.9,0.58353,0.00017,20.74424]
[1776688202742,43.34,75449.52,12.9,0.58353,0.00017,20.74424]
[1776688202770,43.34,75449.52,12.9,0.58353,0.00017,20.74424]
[1776688202786,43.34,75454.83,12.9,0.58443,0.00017,20.73557]
[1776688203273,43.34,75462.34,12.9,0.5857,0.00017,20.72314]
[1776688204805,43.34,75462.34,12.9,0.5857,0.00017,20.72314]
[1776688204888,43.34,75467.65,12.9,0.58659,0.00017,20.71426]
[1776688210618,43.35,75468.42,12.9,0.58671,0.00017,20.71306]
[1776688211330,43.35,75472.92,12.9,0.58747,0.00017,20.70546]
[1776688212506,43.35,75472.92,12.9,0.58747,0.00017,20.70546]
[1776688215730,43.36,75477.0,12.9,0.58814,0.00017,20.69858]
[1776688219388,43.37,75470.81,12.9,0.58709,0.00017,20.70933]
[1776688224423,43.37,75474.2,12.9,0.58765,0.00017,20.7037]
[1776688229495,43.38,75475.57,12.9,0.58787,0.00017,20.70148]
[1776688234529,43.39,75475.04,12.9,0.58778,0.00017,20.69841]
[1776688234707,43.39,75475.04,12.9,0.58778,0.00017,20.69841]
[1776688235797,43.39,75477.34,12.9,0.58816,0.00017,20.69449]
[1776688235883,43.39,75484.45,12.9,0.58936,0.00017,20.68221]
[1776688239255,43.4,75482.37,12.9,0.589,0.00017,20.68591]
[1776688239351,43.4,75482.37,12.9,0.589,0.00017,20.68591]
[1776688241584,43.4,75484.34,12.9,0.58933,0.00017,20.68254]
[1776688243126,43.4,75484.28,12.9,0.58931,0.00017,20.68272]
[1776688244569,43.41,75477.8,12.9,0.58821,0.00017,20.69405]
[1776688249604,43.42,75479.03,12.9,0.5884,0.00017,20.6921]
[1776688254640,43.42,75478.66,12.9,0.58833,0.00017,20.69291]
[1776688257660,43.43,75483.19,12.9,0.58908,0.00017,20.68516]
[1776688262696,43.44,75484.0,12.9,0.5892,0.00017,20.68393]
[1776688264838,43.44,75470.77,12.9,0.58697,0.00017,20.70677]
[1776688265392,43.44,75470.77,12.9,0.58697,0.00017,20.70677]
[1776688265717,43.44,75463.46,12.9,0.58573,0.00017,20.7191]
[1776688266729,43.44,75471.17,12.9,0.58703,0.00017,20.70615]
[1776688268022,43.45,75472.97,12.9,0.58733,0.00017,20.7031]
[1776688272769,43.45,75467.79,12.9,0.58645,0.00017,20.712]
[1776688275791,43.45,75462.77,12.9,0.58559,0.00017,20.72047]
[1776688276583,43.45,75462.77,12.9,0.58559,0.00017,20.72047]
[1776688276638,43.45,75462.77,12.9,0.58559,0.00017,20.72047]
[1776688278387,43.46,75455.74,12.9,0.58441,0.00017,20.73211]
[1776688278703,43.46,75455.74,12.9,0.58441,0.00017,20.73211]
[1776688278877,43.46,75455.74,12.9,0.58441,0.00017,20.73211]
[1776688278956,43.46,75455.74,12.9,0.58441,0.00017,20.73211]
[1776688278943,43.46,75452.15,12.9,0.5838,0.00017,20.738]
[1776688279073,43.46,75452.15,12.9,0.5838,0.00017,20.738]
[1776688279905,43.46,75452.15,12.9,0.5838,0.00017,20.738]
[1776688279945,43.46,75452.15,12.9,0.5838,0.00017,20.738]
[1776688279819,43.46,75447.91,12.9,0.58308,0.00017,20.74485]
[1776688280826,43.46,75450.92,12.9,0.58359,0.00017,20.73996]
[1776688281876,43.46,75455.96,12.9,0.58444,0.00017,20.73175]
[1776688284337,43.46,75457.1,12.9,0.58463,0.00017,20.7299]
[1776688290652,43.46,75458.22,12.9,0.58482,0.00017,20.72812]
[1776688295957,43.47,75457.03,12.9,0.58462,0.00017,20.72603]
[1776688295987,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296018,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296029,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296183,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296222,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296363,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296395,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296441,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296589,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296701,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296837,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296912,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296921,43.47,75456.76,12.9,0.58458,0.00017,20.72649]
[1776688296951,43.47,75437.65,12.9,0.58135,0.00017,20.75718]
[1776688297299,43.47,75437.65,12.9,0.58135,0.00017,20.75718]
[1776688297572,43.47,75437.65,12.9,0.58135,0.00017,20.75718]
[1776688297746,43.47,75437.65,12.9,0.58135,0.00017,20.75718]
[1776688297957,43.47,75430.77,12.9,0.58018,0.00017,20.7679]
[1776688298068,43.47,75430.77,12.9,0.58018,0.00017,20.7679]
[1776688298146,43.47,75430.77,12.9,0.58018,0.00017,20.7679]
[1776688298356,43.47,75430.77,12.9,0.58018,0.00017,20.7679]
[1776688298627,43.47,75430.77,12.9,0.58018,0.00017,20.7679]
[1776688298760,43.47,75430.77,12.9,0.58018,0.00017,20.7679]
[1776688298964,43.47,75440.45,12.9,0.58182,0.00017,20.75276]
[1776688299010,43.47,75440.45,12.9,0.58182,0.00017,20.75276]
[1776688299615,43.47,75440.45,12.9,0.58182,0.00017,20.75276]
[1776688299634,43.47,75440.45,12.9,0.58182,0.00017,20.75276]
[1776688299664,43.47,75440.45,12.9,0.58182,0.00017,20.75276]
[1776688299784,43.47,75440.45,12.9,0.58182,0.00017,20.75276]
[1776688299983,43.47,75440.45,12.9,0.58182,0.00017,20.75276]
[1776688299977,43.47,75445.88,12.9,0.58274,0.00017,20.74412]
[1776688300073,43.47,75445.88,12.9,0.58274,0.00017,20.74412]
[1776688300631,43.47,75445.88,12.9,0.58274,0.00017,20.74412]
[1776688300980,43.47,75449.22,12.9,0.5833,0.00017,20.73875]
[1776688301987,43.47,75454.19,12.9,0.58414,0.00017,20.73069]
[1776688304813,43.47,75455.22,12.9,0.58432,0.00017,20.72902]
[1776688305008,43.47,75454.19,12.9,0.58414,0.00017,20.73071]
[1776688305503,43.47,75454.19,12.9,0.58414,0.00017,20.73071]
[1776688305563,43.47,75454.19,12.9,0.58414,0.00017,20.73071]
[1776688306337,43.47,75454.19,12.9,0.58414,0.00017,20.73071]
[1776688306360,43.47,75454.19,12.9,0.58414,0.00017,20.73071]
[1776688306748,43.47,75454.19,12.9,0.58414,0.00017,20.73071]
[1776688306813,43.47,75446.38,12.9,0.58282,0.00017,20.74332]
[1776688307182,43.47,75438.9,12.9,0.58156,0.00017,20.75521]
[1776688312379,43.46,75436.39,12.9,0.58114,0.00017,20.75906]
[1776688314941,43.46,75435.31,12.9,0.58097,0.00017,20.76069]
[1776688314946,43.46,75435.31,12.9,0.58097,0.00017,20.76069]
[1776688314978,43.46,75435.31,12.9,0.58097,0.00017,20.76069]
[1776688315192,43.46,75435.31,12.9,0.58097,0.00017,20.76069]
[1776688315227,43.46,75435.31,12.9,0.58097,0.00017,20.76069]
[1776688315647,43.46,75435.31,12.9,0.58097,0.00017,20.76069]
[1776688315649,43.46,75435.31,12.9,0.58097,0.00017,20.76069]
[1776688315658,43.46,75439.45,12.9,0.58167,0.00017,20.75417]
[1776688316154,43.46,75439.45,12.9,0.58167,0.00017,20.75417]
[1776688316217,43.46,75439.45,12.9,0.58167,0.00017,20.75417]
[1776688316329,43.46,75439.45,12.9,0.58167,0.00017,20.75417]
[1776688316350,43.46,75447.25,12.9,0.58299,0.00017,20.74175]
[1776688320506,43.46,75450.89,12.9,0.5836,0.00017,20.73588]
[1776688321516,43.46,75450.89,12.9,0.5836,0.00017,20.73588]
[1776688321925,43.46,75452.8,12.9,0.58392,0.00017,20.73279]
[1776688322296,43.46,75452.8,12.9,0.58392,0.00017,20.73279]
[1776688322328,43.46,75452.8,12.9,0.58392,0.00017,20.73279]
[1776688322718,43.46,75452.31,12.9,0.58384,0.00017,20.73358]
[1776688323139,43.46,75446.9,12.9,0.58293,0.00017,20.74231]
[1776688324058,43.46,75446.9,12.9,0.58293,0.00017,20.74231]
[1776688324124,43.46,75446.9,12.9,0.58293,0.00017,20.74231]
[1776688324146,43.45,75447.41,12.9,0.58301,0.00017,20.74148]
[1776688326026,43.46,75452.52,12.9,0.58388,0.00017,20.73322]
[1776688327682,43.46,75457.74,12.9,0.58476,0.00017,20.72468]
[1776688329122,43.46,75458.02,12.9,0.5848,0.00017,20.72424]
[1776688329946,43.46,75468.06,12.9,0.5865,0.00017,20.70753]
[1776688330247,43.46,75468.06,12.9,0.5865,0.00017,20.70753]
[1776688333892,43.46,75471.97,12.9,0.58715,0.00017,20.70095]
[1776688339973,43.47,75469.24,12.9,0.58668,0.00017,20.7057]
[1776688345014,43.47,75471.49,12.9,0.58705,0.00017,20.70199]
[1776688350251,43.48,75470.63,12.9,0.5869,0.00017,20.70358]
[1776688355563,43.48,75473.3,12.9,0.58735,0.00017,20.69502]
[1776688360228,43.49,75476.29,12.9,0.58784,0.00017,20.69005]
[1776688360522,43.49,75476.29,12.9,0.58784,0.00017,20.69005]
[1776688364984,43.49,75471.08,12.9,0.58696,0.00017,20.69903]
[1776688367868,43.5,75469.18,12.9,0.58663,0.00017,20.70233]
[1776688367966,43.5,75469.18,12.9,0.58663,0.00017,20.70233]
[1776688368020,43.5,75469.18,12.9,0.58663,0.00017,20.70233]
[1776688368070,43.5,75469.18,12.9,0.58663,0.00017,20.70233]
[1776688368005,43.5,75466.97,12.9,0.58626,0.00017,20.70604]
[1776688368982,43.5,75453.51,12.9,0.58399,0.00017,20.7283]
[1776688369461,43.5,75437.45,12.9,0.58128,0.00017,20.75393]
[1776688370555,43.5,75434.35,12.9,0.58075,0.00017,20.75876]
[1776688377148,43.5,75435.57,12.9,0.58096,0.00017,20.75684]
[1776688377650,43.5,75435.57,12.9,0.58096,0.00017,20.75684]
[1776688378523,43.5,75441.39,12.9,0.58195,0.00017,20.74768]
[1776688379797,43.5,75441.39,12.9,0.58195,0.00017,20.74768]
[1776688381545,43.49,75435.29,12.9,0.58092,0.00017,20.75724]
[1776688382438,43.49,75435.29,12.9,0.58092,0.00017,20.75724]
[1776688382520,43.49,75435.29,12.9,0.58092,0.00017,20.75724]
[1776688382634,43.49,75435.29,12.9,0.58092,0.00017,20.75724]
[1776688383062,43.49,75432.39,12.9,0.58043,0.00017,20.76173]
[1776688383663,43.49,75423.65,12.9,0.57895,0.00017,20.77512]
[1776688385590,43.49,75422.2,12.9,0.5787,0.00017,20.7773]
[1776688387588,43.49,75414.9,12.9,0.57747,0.00017,20.78819]
[1776688390065,43.49,75414.67,12.9,0.57743,0.00017,20.78852]
[1776688395659,43.48,75411.74,12.9,0.57695,0.00017,20.79276]
[1776688400699,43.48,75411.55,12.9,0.57692,0.00017,20.79296]
[1776688407372,43.47,75411.78,12.9,0.57697,0.00017,20.79256]
[1776688412769,43.47,75409.57,12.9,0.57661,0.00017,20.79165]
[1776688413228,43.47,75409.57,12.9,0.57661,0.00017,20.79165]
[1776688413774,43.47,75403.79,12.9,0.57563,0.00017,20.80004]
[1776688415906,43.47,75401.59,12.9,0.57526,0.00017,20.8032]
[1776688417313,43.47,75396.54,12.9,0.5744,0.00017,20.81037]
[1776688423602,43.46,75395.79,12.9,0.57428,0.00017,20.81133]
[1776688426625,43.46,75395.4,12.9,0.57422,0.00017,20.81183]
[1776688428879,43.46,75391.27,12.9,0.57352,0.00017,20.81766]
[1776688432040,43.46,75396.73,12.9,0.57444,0.00017,20.81004]
[1776688437942,43.47,75398.9,12.9,0.5748,0.00017,20.80706]
[1776688442977,43.48,75400.49,12.9,0.57506,0.00017,20.80489]
[1776688448018,43.49,75400.07,12.9,0.57498,0.00017,20.80559]
[1776688452646,43.49,75404.31,12.9,0.57569,0.00017,20.79955]
[1776688453047,43.49,75409.87,12.9,0.57663,0.00017,20.79147]
[1776688453210,43.49,75409.87,12.9,0.57663,0.00017,20.79147]
[1776688454337,43.49,75411.24,12.9,0.57686,0.00017,20.78947]
[1776688454347,43.49,75411.24,12.9,0.57686,0.00017,20.78947]
[1776688454381,43.49,75411.24,12.9,0.57686,0.00017,20.78947]
[1776688454523,43.49,75411.24,12.9,0.57686,0.00017,20.78947]
[1776688454565,43.49,75411.24,12.9,0.57686,0.00017,20.78947]
[1776688454951,43.49,75411.24,12.9,0.57686,0.00017,20.78947]
[1776688455061,43.49,75416.42,12.9,0.57774,0.00017,20.7818]
[1776688456068,43.49,75422.07,12.9,0.5787,0.00017,20.77331]
[1776688461102,43.48,75422.02,12.9,0.5787,0.00017,20.77332]
[1776688462091,43.48,75422.02,12.9,0.5787,0.00017,20.77332]
[1776688464124,43.48,75416.54,12.9,0.57778,0.00017,20.7815]
[1776688464440,43.48,75416.54,12.9,0.57778,0.00017,20.7815]
[1776688469729,43.48,75412.72,12.9,0.57713,0.00017,20.78712]
[1776688472181,43.48,75416.87,12.9,0.57785,0.00017,20.77681]
[1776688477216,43.47,75416.13,12.9,0.57773,0.00017,20.77788]
[1776688482580,43.47,75416.46,12.9,0.57779,0.00017,20.77736]
[1776688482644,43.47,75412.34,12.9,0.57709,0.00017,20.78347]
[1776688485684,43.47,75411.1,12.9,0.57688,0.00017,20.7853]
[1776688485686,43.47,75416.28,12.9,0.57776,0.00017,20.77763]
[1776688486238,43.47,75416.28,12.9,0.57776,0.00017,20.77763]
[1776688486996,43.47,75422.23,12.9,0.57877,0.00017,20.76868]
[1776688487311,43.47,75422.23,12.9,0.57877,0.00017,20.76868]
[1776688487371,43.47,75429.61,12.9,0.58002,0.00017,20.7574]
[1776688490584,43.47,75431.32,12.9,0.58031,0.00017,20.75473]
[1776688491191,43.47,75429.96,12.9,0.58008,0.00017,20.7568]
[1776688491368,43.47,75429.96,12.9,0.58008,0.00017,20.7568]
[1776688491610,43.47,75429.96,12.9,0.58008,0.00017,20.7568]
[1776688491689,43.47,75426.1,12.9,0.57943,0.00017,20.76273]
[1776688492321,43.47,75419.89,12.9,0.57838,0.00017,20.77213]
[1776688497826,43.46,75419.17,12.9,0.57826,0.00017,20.77317]
[1776688501384,43.46,75412.49,12.9,0.57713,0.00017,20.78307]
[1776688502391,43.46,75405.16,12.9,0.57589,0.00017,20.79379]
[1776688508305,43.46,75404.73,12.9,0.57582,0.00017,20.79434]
[1776688508607,43.45,75411.95,12.9,0.57705,0.00017,20.78377]
[1776688510122,43.45,75417.27,12.9,0.57795,0.00017,20.77585]
[1776688515003,43.45,75409.35,12.9,0.57661,0.00017,20.78753]
[1776688515631,43.45,75402.34,12.9,0.57542,0.00017,20.79771]
[1776688516914,43.45,75402.34,12.9,0.57542,0.00017,20.79771]
[1776688522457,43.45,75403.05,12.9,0.57555,0.00017,20.79666]
[1776688528636,43.45,75401.73,12.9,0.57533,0.00017,20.79853]
[1776688532601,43.44,75412.0,12.9,0.57709,0.00017,20.77941]
[1776688533608,43.44,75418.41,12.9,0.57817,0.00017,20.76986]
[1776688536629,43.44,75412.33,12.9,0.57715,0.00017,20.77888]
[1776688537963,43.44,75407.7,12.9,0.57636,0.00017,20.78567]
[1776688538864,43.44,75411.68,12.9,0.57704,0.00017,20.77982]
[1776688541100,43.44,75415.52,12.9,0.57769,0.00017,20.77409]
[1776688544534,43.44,75417.75,12.9,0.57807,0.00017,20.77074]
[1776688546303,43.43,75421.63,12.9,0.57873,0.00017,20.76487]
[1776688547638,43.43,75421.76,12.9,0.57876,0.00017,20.76465]
[1776688549106,43.43,75422.8,12.9,0.57894,0.00017,20.76307]
[1776688549112,43.43,75422.8,12.9,0.57894,0.00017,20.76307]
[1776688549133,43.43,75422.8,12.9,0.57894,0.00017,20.76307]
[1776688549192,43.43,75422.8,12.9,0.57894,0.00017,20.76307]
[1776688549193,43.43,75431.91,12.9,0.58048,0.00017,20.74907]
[1776688549320,43.43,75431.91,12.9,0.58048,0.00017,20.74907]
[1776688549720,43.43,75443.24,12.9,0.5824,0.00017,20.73123]
[1776688550419,43.43,75443.24,12.9,0.5824,0.00017,20.73123]
[1776688550809,43.43,75443.24,12.9,0.5824,0.00017,20.73123]
[1776688550848,43.43,75449.91,12.9,0.58353,0.00017,20.72051]
[1776688551790,43.43,75449.91,12.9,0.58353,0.00017,20.72051]
[1776688552204,43.43,75449.91,12.9,0.58353,0.00017,20.72051]
[1776688552252,43.43,75456.13,12.9,0.58458,0.00017,20.71038]
[1776688552860,43.43,75456.13,12.9,0.58458,0.00017,20.71038]
[1776688552962,43.43,75452.87,12.9,0.58403,0.00017,20.71572]
[1776688553313,43.43,75452.87,12.9,0.58403,0.00017,20.71572]
[1776688553747,43.43,75448.61,12.9,0.58331,0.00017,20.72264]
[1776688558084,43.43,75447.22,12.9,0.58308,0.00017,20.72479]
[1776688558217,43.43,75447.22,12.9,0.58308,0.00017,20.72479]
[1776688558241,43.42,75447.24,12.9,0.58309,0.00017,20.7247]
[1776688560285,43.42,75450.39,12.9,0.58362,0.00017,20.71961]
[1776688560418,43.42,75450.39,12.9,0.58362,0.00017,20.71961]
[1776688560470,43.42,75450.39,12.9,0.58362,0.00017,20.71961]
[1776688561057,43.43,75449.37,12.9,0.58345,0.00017,20.72127]
[1776688562728,43.43,75447.39,12.9,0.58311,0.00017,20.72448]
[1776688563159,43.43,75450.9,12.9,0.58371,0.00017,20.7188]
[1776688563819,43.43,75460.31,12.9,0.5853,0.00017,20.70336]
[1776688565833,43.43,75464.33,12.9,0.58597,0.00017,20.69669]
[1776688569911,43.43,75467.62,12.9,0.58652,0.00017,20.69122]
[1776688575155,43.44,75466.97,12.9,0.5864,0.00017,20.69243]
[1776688575257,43.44,75462.69,12.9,0.58568,0.00017,20.69962]
[1776688576027,43.44,75462.69,12.9,0.58568,0.00017,20.69962]
[1776688576043,43.44,75462.69,12.9,0.58568,0.00017,20.69962]
[1776688576061,43.44,75462.69,12.9,0.58568,0.00017,20.69962]
[1776688576124,43.44,75456.95,12.9,0.58471,0.00017,20.70913]
[1776688576910,43.44,75445.38,12.9,0.58275,0.00017,20.72794]
[1776688578292,43.44,75445.38,12.9,0.58275,0.00017,20.72794]
[1776688578042,43.44,75440.86,12.9,0.58199,0.00017,20.73512]
[1776688578806,43.44,75440.86,12.9,0.58199,0.00017,20.73512]
[1776688578926,43.44,75439.38,12.9,0.58174,0.00017,20.73744]
[1776688582701,43.44,75436.41,12.9,0.58124,0.00017,20.74211]
[1776688582712,43.44,75436.41,12.9,0.58124,0.00017,20.74211]
[1776688582850,43.44,75436.41,12.9,0.58124,0.00017,20.74211]
[1776688583264,43.43,75431.56,12.9,0.58042,0.00017,20.74966]
[1776688584185,43.43,75421.76,12.9,0.57876,0.00017,20.76467]
[1776688584318,43.43,75421.76,12.9,0.57876,0.00017,20.76467]
[1776688584333,43.43,75421.76,12.9,0.57876,0.00017,20.76467]
[1776688585510,43.43,75423.38,12.9,0.57903,0.00017,20.76221]
[1776688585620,43.43,75423.38,12.9,0.57903,0.00017,20.76221]
[1776688591099,43.43,75421.88,12.9,0.57878,0.00017,20.76443]
[1776688592539,43.43,75421.81,12.9,0.57879,0.00017,20.76039]
[1776688592561,43.43,75421.81,12.9,0.57879,0.00017,20.76039]
[1776688592585,43.43,75421.81,12.9,0.57879,0.00017,20.76039]
[1776688592620,43.43,75421.81,12.9,0.57879,0.00017,20.76039]
[1776688592714,43.43,75421.81,12.9,0.57879,0.00017,20.76039]
[1776688593122,43.43,75421.81,12.9,0.57879,0.00017,20.76039]
[1776688593187,43.43,75434.29,12.9,0.5809,0.00017,20.74118]
[1776688593335,43.43,75434.29,12.9,0.5809,0.00017,20.74118]
[1776688593746,43.43,75434.29,12.9,0.5809,0.00017,20.74118]
[1776688594031,43.43,75448.57,12.9,0.58332,0.00017,20.71847]
[1776688595038,43.43,75456.7,12.9,0.5847,0.00017,20.70521]
[1776688596045,43.43,75458.0,12.9,0.58492,0.00017,20.70307]
[1776688601085,43.43,75459.24,12.9,0.58512,0.00017,20.70108]
[1776688605749,43.43,75458.85,12.9,0.58505,0.00017,20.70177]
[1776688605956,43.43,75458.85,12.9,0.58505,0.00017,20.70177]
[1776688606205,43.43,75458.85,12.9,0.58505,0.00017,20.70177]
[1776688606269,43.43,75458.85,12.9,0.58505,0.00017,20.70177]
[1776688606306,43.43,75452.56,12.9,0.58399,0.00017,20.71208]
[1776688606535,43.43,75452.56,12.9,0.58399,0.00017,20.71208]
[1776688607126,43.43,75451.02,12.9,0.58373,0.00017,20.71459]
[1776688612161,43.43,75451.37,12.9,0.58379,0.00017,20.71405]
[1776688618067,43.44,75451.97,12.9,0.58388,0.00017,20.7131]
[1776688623278,43.44,75453.11,12.9,0.58407,0.00017,20.7113]
[1776688628313,43.44,75453.24,12.9,0.58409,0.00017,20.71112]
[1776688629720,43.44,75453.28,12.9,0.5841,0.00017,20.71107]
[1776688630327,43.44,75455.23,12.9,0.58443,0.00017,20.70788]
[1776688633220,43.44,75454.7,12.9,0.58434,0.00017,20.70877]
[1776688633348,43.44,75455.2,12.9,0.58442,0.00017,20.70796]
[1776688634068,43.44,75455.2,12.9,0.58442,0.00017,20.70796]
[1776688634121,43.44,75455.2,12.9,0.58442,0.00017,20.70796]
[1776688634355,43.44,75452.35,12.9,0.58394,0.00017,20.71263]
[1776688634418,43.44,75452.35,12.9,0.58394,0.00017,20.71263]
[1776688639722,43.44,75448.09,12.9,0.58321,0.00017,20.71955]
[1776688641498,43.44,75449.39,12.9,0.58343,0.00017,20.71746]
[1776688641556,43.44,75449.39,12.9,0.58343,0.00017,20.71746]
[1776688641562,43.44,75449.39,12.9,0.58343,0.00017,20.71746]
[1776688642063,43.44,75449.39,12.9,0.58343,0.00017,20.71746]
[1776688642886,43.45,75453.34,12.9,0.5841,0.00017,20.71105]
[1776688646474,43.45,75454.85,12.9,0.58435,0.00017,20.7086]
[1776688646575,43.45,75454.81,12.9,0.58435,0.00017,20.70868]
[1776688647838,43.45,75454.81,10.8,0.58435,0.00017,20.70868]
[1776688649231,43.45,75453.81,10.8,0.58418,0.00017,20.71032]
[1776688649242,43.45,75453.31,10.8,0.58409,0.00017,20.71115]
[1776688654495,43.45,75454.86,10.8,0.58436,0.00017,20.70452]
[1776688659199,43.45,75458.05,10.8,0.5849,0.00017,20.6993]
[1776688659351,43.45,75458.24,10.8,0.58493,0.00017,20.69901]
[1776688659455,43.45,75458.24,10.8,0.58493,0.00017,20.69901]
[1776688659530,43.45,75453.74,10.8,0.58417,0.00017,20.7064]
[1776688663714,43.45,75451.75,10.8,0.58384,0.00017,20.70955]
[1776688663726,43.45,75451.75,10.8,0.58384,0.00017,20.70955]
[1776688663752,43.45,75451.75,10.8,0.58384,0.00017,20.70955]
[1776688663776,43.45,75451.77,10.8,0.58385,0.00017,20.70948]
[1776688664674,43.45,75441.55,10.8,0.58212,0.00017,20.72592]
[1776688665506,43.45,75441.55,10.8,0.58212,0.00017,20.72592]
[1776688665933,43.45,75437.02,10.8,0.58135,0.00017,20.73307]
[1776688667372,43.44,75431.75,10.8,0.58046,0.00017,20.74129]
[1776688672621,43.44,75432.28,10.8,0.58055,0.00017,20.74042]
[1776688678067,43.44,75431.95,10.8,0.5805,0.00017,20.74089]
[1776688679153,43.44,75431.95,10.8,0.5805,0.00017,20.74088]
[1776688679172,43.44,75417.62,10.8,0.57807,0.00017,20.76274]
[1776688679765,43.44,75404.73,10.8,0.57588,0.00017,20.78174]
[1776688681964,43.44,75402.79,10.8,0.57556,0.00017,20.78453]
[1776688683108,43.43,75405.24,10.8,0.57598,0.00017,20.78095]
[1776688683226,43.43,75405.24,10.8,0.57598,0.00017,20.78095]
[1776688683842,43.43,75405.24,10.8,0.57598,0.00017,20.78095]
[1776688683858,43.43,75402.39,10.8,0.57549,0.00017,20.78505]
[1776688686695,43.43,75401.23,10.8,0.5753,0.00017,20.78672]
[1776688686697,43.43,75401.23,10.8,0.5753,0.00017,20.78672]
[1776688688068,43.43,75397.6,10.8,0.57468,0.00017,20.79191]
[1776688688145,43.43,75390.85,10.8,0.57353,0.00017,20.80144]
[1776688688620,43.43,75390.85,10.8,0.57353,0.00017,20.80144]
[1776688688807,43.43,75390.85,10.8,0.57353,0.00017,20.80144]
[1776688689474,43.44,75388.54,10.8,0.57313,0.00017,20.80468]
[1776688690041,43.44,75388.54,10.8,0.57313,0.00017,20.80468]
[1776688690142,43.44,75389.64,10.8,0.57332,0.00017,20.80316]
[1776688690666,43.44,75389.64,10.8,0.57332,0.00017,20.80316]
[1776688690765,43.44,75389.64,10.8,0.57332,0.00017,20.80316]
[1776688691274,43.44,75389.64,10.8,0.57332,0.00017,20.80316]
[1776688691375,43.44,75389.68,10.8,0.57332,0.00017,20.80314]
[1776688693198,43.44,75387.52,10.8,0.57295,0.00017,20.80614]
[1776688693422,43.44,75386.91,10.8,0.57285,0.00017,20.80702]
[1776688694890,43.44,75387.56,10.8,0.57296,0.00017,20.80612]
[1776688694891,43.44,75387.56,10.8,0.57296,0.00017,20.80612]
[1776688695741,43.44,75387.73,10.8,0.57299,0.00017,20.80588]
[1776688696573,43.44,75389.75,10.8,0.57333,0.00017,20.80307]
[1776688696633,43.44,75389.75,10.8,0.57333,0.00017,20.80307]
[1776688697106,43.44,75385.29,10.8,0.57258,0.00017,20.80922]
[1776688698087,43.44,75375.41,10.8,0.57089,0.00017,20.82265]
[1776688700997,43.44,75375.93,10.8,0.57098,0.00017,20.82197]
[1776688707410,43.45,75376.02,10.8,0.57099,0.00017,20.82191]
[1776688710435,43.45,75376.8,10.8,0.57112,0.00017,20.82089]
[1776688710460,43.45,75375.93,10.8,0.57097,0.00017,20.82208]
[1776688711322,43.45,75367.63,10.8,0.56956,0.00017,20.82897]
[1776688712014,43.45,75363.1,10.8,0.56879,0.00017,20.83485]
[1776688713913,43.45,75357.6,10.8,0.56785,0.00017,20.8419]
[1776688715337,43.45,75357.6,10.8,0.56785,0.00017,20.8419]
[1776688716848,43.45,75357.74,10.8,0.56787,0.00017,20.84172]
[1776688716934,43.45,75348.23,10.8,0.56625,0.00017,20.85363]
[1776688717533,43.45,75348.23,10.8,0.56625,0.00017,20.85363]
[1776688718422,43.45,75348.23,10.8,0.56625,0.00017,20.85363]
[1776688719281,43.45,75345.18,10.8,0.56573,0.00017,20.85737]
[1776688719310,43.45,75345.18,10.8,0.56573,0.00017,20.85737]
[1776688719352,43.45,75339.57,10.8,0.56477,0.00017,20.86417]
[1776688719974,43.45,75339.57,10.8,0.56477,0.00017,20.86417]
[1776688720045,43.45,75339.57,10.8,0.56477,0.00017,20.86417]
[1776688720085,43.45,75339.57,10.8,0.56477,0.00017,20.86417]
[1776688720192,43.45,75339.57,10.8,0.56477,0.00017,20.86417]
[1776688720241,43.45,75339.57,10.8,0.56477,0.00017,20.86417]
[1776688720272,43.45,75339.57,10.8,0.56477,0.00017,20.86417]
[1776688720378,43.45,75338.33,10.8,0.56456,0.00017,20.86565]
[1776688720522,43.45,75338.33,10.8,0.56456,0.00017,20.86565]
[1776688720979,43.45,75338.33,10.8,0.56456,0.00017,20.86565]
[1776688721262,43.45,75338.33,10.8,0.56456,0.00017,20.86565]
[1776688721328,43.45,75338.33,10.8,0.56456,0.00017,20.86565]
[1776688721377,43.45,75314.09,10.8,0.56041,0.00017,20.8935]
[1776688721721,43.45,75314.09,10.8,0.56041,0.00017,20.8935]
[1776688721738,43.45,75314.09,10.8,0.56041,0.00017,20.8935]
[1776688721974,43.45,75305.58,10.8,0.55895,0.00017,20.90272]
[1776688723326,43.45,75305.58,10.8,0.55895,0.00017,20.90272]
[1776688723772,43.45,75305.47,10.8,0.55894,0.00017,20.90283]
[1776688726366,43.45,75302.87,10.8,0.55849,0.00017,20.90559]
[1776688726928,43.44,75306.18,10.8,0.55906,0.00017,20.90205]
[1776688727094,43.44,75306.18,10.8,0.55906,0.00017,20.90205]
[1776688727285,43.44,75306.18,10.8,0.55906,0.00017,20.90205]
[1776688727376,43.44,75309.15,10.8,0.55957,0.00017,20.89884]
[1776688727612,43.44,75309.15,10.8,0.55957,0.00017,20.89884]
[1776688728381,43.44,75309.15,10.8,0.55957,0.00017,20.89884]
[1776688728885,43.44,75310.58,10.8,0.55982,0.00017,20.89729]
[1776688729112,43.44,75310.58,10.8,0.55982,0.00017,20.89729]
[1776688729118,43.44,75310.58,10.8,0.55982,0.00017,20.89729]
[1776688729158,43.44,75310.58,10.8,0.55982,0.00017,20.89729]
[1776688729262,43.44,75310.58,10.8,0.55982,0.00017,20.89729]
[1776688729317,43.44,75310.58,10.8,0.55982,0.00017,20.89729]
[1776688729424,43.44,75306.92,10.8,0.55919,0.00017,20.90124]
[1776688729835,43.44,75306.92,10.8,0.55919,0.00017,20.90124]
[1776688730396,43.44,75271.45,10.8,0.5531,0.00017,20.93693]
[1776688730857,43.44,75271.45,10.8,0.5531,0.00017,20.93693]
[1776688731232,43.44,75271.45,10.8,0.5531,0.00017,20.93693]
[1776688731291,43.44,75271.45,10.8,0.5531,0.00017,20.93693]
[1776688731320,43.44,75271.45,10.8,0.5531,0.00017,20.93693]
[1776688731372,43.44,75271.45,10.8,0.5531,0.00017,20.93693]
[1776688731308,43.44,75250.54,10.8,0.5495,0.00017,20.95566]
[1776688732288,43.44,75250.54,10.8,0.5495,0.00017,20.95566]
[1776688732470,43.44,75250.54,10.8,0.5495,0.00017,20.95566]
[1776688732492,43.44,75249.27,10.8,0.54929,0.00017,20.95674]
[1776688735479,43.44,75253.57,10.8,0.55003,0.00017,20.95303]
[1776688735571,43.44,75253.57,10.8,0.55003,0.00017,20.95303]
[1776688737891,43.44,75254.24,10.8,0.55015,0.00017,20.95244]
[1776688738143,43.44,75254.24,10.8,0.55015,0.00017,20.95244]
[1776688738244,43.44,75258.64,10.8,0.5509,0.00017,20.94857]
[1776688739554,43.44,75259.87,10.8,0.55112,0.00017,20.94747]
[1776688739740,43.44,75259.87,10.8,0.55112,0.00017,20.94747]
[1776688740306,43.44,75259.87,10.8,0.55112,0.00017,20.94747]
[1776688740309,43.44,75259.87,10.8,0.55112,0.00017,20.94747]
[1776688740637,43.43,75262.22,10.8,0.55152,0.00017,20.94535]
[1776688740716,43.43,75262.22,10.8,0.55152,0.00017,20.94535]
[1776688740856,43.43,75262.22,10.8,0.55152,0.00017,20.94535]
[1776688741448,43.43,75267.24,10.8,0.55239,0.00017,20.94077]
[1776688742119,43.43,75272.98,10.8,0.55337,0.00017,20.93542]
[1776688742577,43.43,75272.98,10.8,0.55337,0.00017,20.93542]
[1776688742798,43.43,75272.98,10.8,0.55337,0.00017,20.93542]
[1776688742992,43.43,75272.98,10.8,0.55337,0.00017,20.93542]
[1776688743385,43.43,75272.98,10.8,0.55337,0.00017,20.93542]
[1776688743440,43.43,75272.98,10.8,0.55337,0.00017,20.93542]
[1776688743494,43.43,75272.98,10.8,0.55337,0.00017,20.93542]
[1776688743486,43.43,75268.08,10.8,0.55253,0.00017,20.93999]
[1776688743762,43.43,75268.08,10.8,0.55253,0.00017,20.93999]
[1776688743979,43.43,75268.08,10.8,0.55253,0.00017,20.93999]
[1776688744133,43.43,75264.1,10.8,0.55185,0.00017,20.94364]
[1776688744987,43.43,75264.1,10.8,0.55185,0.00017,20.94364]
[1776688746029,43.43,75265.85,10.8,0.55215,0.00017,20.94204]
[1776688746578,43.43,75266.43,10.8,0.55225,0.00017,20.9415]
[1776688746788,43.43,75266.43,10.8,0.55225,0.00017,20.9415]
[1776688746880,43.43,75266.43,10.8,0.55225,0.00017,20.9415]
[1776688747130,43.43,75266.43,10.8,0.55225,0.00017,20.9415]
[1776688747154,43.43,75278.68,10.8,0.55435,0.00017,20.92996]
[1776688748321,43.43,75283.96,10.8,0.55526,0.00017,20.92481]
[1776688749335,43.43,75283.96,10.8,0.55526,0.00017,20.92481]
[1776688751290,43.43,75284.07,10.8,0.55528,0.00017,20.92471]
[1776688752655,43.43,75284.69,10.8,0.55539,0.00017,20.92409]
[1776688755461,43.43,75284.42,10.8,0.55534,0.00017,20.92436]
[1776688755482,43.43,75284.42,10.8,0.55534,0.00017,20.92436]
[1776688756441,43.43,75286.48,10.8,0.55569,0.00017,20.92232]
[1776688756448,43.43,75286.48,10.8,0.55569,0.00017,20.92232]
[1776688756217,43.43,75291.71,10.8,0.55659,0.00017,20.91705]
[1776688757600,43.43,75291.05,10.8,0.55648,0.00017,20.91772]
[1776688757820,43.43,75291.05,10.8,0.55648,0.00017,20.91772]
[1776688759461,43.43,75292.18,10.8,0.55667,0.00017,20.91657]
[1776688759728,43.43,75295.64,10.8,0.55727,0.00017,20.91303]
[1776688760246,43.43,75289.41,10.8,0.5562,0.00017,20.91938]
[1776688761804,43.43,75288.24,10.8,0.55599,0.00017,20.92057]
[1776688763658,43.43,75290.44,10.8,0.55637,0.00017,20.91835]
[1776688766197,43.43,75288.77,10.8,0.55608,0.00017,20.92005]
[1776688766686,43.43,75290.22,10.8,0.55633,0.00017,20.91859]
[1776688767152,43.43,75290.22,10.8,0.55633,0.00017,20.91859]
[1776688768321,43.43,75291.64,10.8,0.55658,0.00017,20.91715]
[1776688770894,43.43,75288.73,10.8,0.55608,0.00017,20.92008]
[1776688775350,43.43,75283.02,10.8,0.55511,0.00017,20.92167]
[1776688780385,43.43,75281.13,10.8,0.55478,0.00017,20.92353]
[1776688785418,43.44,75280.59,10.8,0.55469,0.00017,20.92406]
[1776688787001,43.43,75284.06,10.8,0.55528,0.00017,20.92066]
[1776688787434,43.43,75288.47,10.8,0.55604,0.00017,20.91626]
[1776688788167,43.43,75288.47,10.8,0.55604,0.00017,20.91626]
[1776688788182,43.43,75288.47,10.8,0.55604,0.00017,20.91626]
[1776688788186,43.43,75288.47,10.8,0.55604,0.00017,20.91626]
[1776688788280,43.43,75288.47,10.8,0.55604,0.00017,20.91626]
[1776688788396,43.43,75288.47,10.8,0.55604,0.00017,20.91626]
[1776688788447,43.43,75301.3,10.8,0.55824,0.00017,20.90306]
[1776688788606,43.43,75301.3,10.8,0.55824,0.00017,20.90306]
[1776688788747,43.43,75301.3,10.8,0.55824,0.00017,20.90306]
[1776688788804,43.43,75301.3,10.8,0.55824,0.00017,20.90306]
[1776688788837,43.43,75301.3,10.8,0.55824,0.00017,20.90306]
[1776688788929,43.43,75301.3,10.8,0.55824,0.00017,20.90306]
[1776688789079,43.43,75301.3,10.8,0.55824,0.00017,20.90306]
[1776688789459,43.43,75301.3,10.8,0.55824,0.00017,20.90306]
[1776688789472,43.43,75310.17,10.8,0.55977,0.00017,20.89355]
[1776688789597,43.43,75310.17,10.8,0.55977,0.00017,20.89355]
[1776688790332,43.43,75310.17,10.8,0.55977,0.00017,20.89355]
[1776688790461,43.43,75305.28,10.8,0.55893,0.00017,20.89882]
[1776688791218,43.43,75305.28,10.8,0.55893,0.00017,20.89882]
[1776688791784,43.43,75303.11,10.8,0.55856,0.00017,20.90112]
[1776688791831,43.43,75303.11,10.8,0.55856,0.00017,20.90112]
[1776688792376,43.43,75303.11,10.8,0.55856,0.00017,20.90112]
[1776688792477,43.43,75293.75,10.8,0.55695,0.00017,20.91089]
[1776688794491,43.43,75289.82,10.8,0.55627,0.00017,20.9149]
[1776688798203,43.44,75286.33,10.8,0.55567,0.00017,20.91841]
[1776688800215,43.44,75285.21,10.8,0.55548,0.00017,20.91953]
[1776688800371,43.44,75285.21,10.8,0.55548,0.00017,20.91953]
[1776688800534,43.44,75271.23,10.8,0.55308,0.00017,20.93301]
[1776688800644,43.44,75271.23,10.8,0.55308,0.00017,20.93301]
[1776688800655,43.44,75271.23,10.8,0.55308,0.00017,20.93301]
[1776688800892,43.44,75271.23,10.8,0.55308,0.00017,20.93301]
[1776688801026,43.44,75271.23,10.8,0.55308,0.00017,20.93301]
[1776688801513,43.44,75271.23,10.8,0.55308,0.00017,20.93301]
[1776688801541,43.44,75260.75,10.8,0.55127,0.00017,20.94261]
[1776688802549,43.44,75256.25,10.8,0.5505,0.00017,20.94659]
[1776688802643,43.44,75256.25,10.8,0.5505,0.00017,20.94659]
[1776688803556,43.43,75259.97,10.8,0.55114,0.00017,20.9433]
[1776688804563,43.43,75265.71,10.8,0.55213,0.00017,20.93811]
[1776688806471,43.43,75268.67,10.8,0.55264,0.00017,20.93538]
[1776688807111,43.43,75269.16,10.8,0.55272,0.00017,20.93492]
[1776688807141,43.43,75269.16,10.8,0.55272,0.00017,20.93492]
[1776688807584,43.43,75262.81,10.8,0.55163,0.00017,20.94073]
[1776688807673,43.43,75262.81,10.8,0.55163,0.00017,20.94073]
[1776688808596,43.43,75263.17,10.8,0.55169,0.00017,20.94041]
[1776688809249,43.43,75263.17,10.8,0.55169,0.00017,20.94041]
[1776688809355,43.43,75263.17,10.8,0.55169,0.00017,20.94041]
[1776688809568,43.43,75263.17,10.8,0.55169,0.00017,20.94041]
[1776688809630,43.43,75252.4,10.8,0.54984,0.00017,20.94993]
[1776688809718,43.43,75252.4,10.8,0.54984,0.00017,20.94993]
[1776688810003,43.43,75252.4,10.8,0.54984,0.00017,20.94993]
[1776688810383,43.43,75252.4,10.8,0.54984,0.00017,20.94993]
[1776688810602,43.43,75252.4,10.8,0.54984,0.00017,20.94993]
[1776688810611,43.43,75243.69,10.8,0.54834,0.00017,20.95729]
[1776688811617,43.43,75241.68,10.8,0.548,0.00017,20.95894]
[1776688811875,43.43,75241.68,10.8,0.548,0.00017,20.95894]
[1776688812326,43.43,75241.68,10.8,0.548,0.00017,20.95894]
[1776688812592,43.43,75241.68,10.8,0.548,0.00017,20.95894]
[1776688812624,43.43,75232.9,10.8,0.54648,0.00017,20.966]
[1776688812850,43.43,75232.9,10.8,0.54648,0.00017,20.966]
[1776688812987,43.43,75232.9,10.8,0.54648,0.00017,20.966]
[1776688812990,43.43,75232.9,10.8,0.54648,0.00017,20.966]
[1776688813011,43.43,75232.9,10.8,0.54648,0.00017,20.966]
[1776688813261,43.43,75232.9,10.8,0.54648,0.00017,20.966]
[1776688814240,43.43,75232.9,10.8,0.54648,0.00017,20.96599]
[1776688814269,43.43,75232.9,10.8,0.54648,0.00017,20.96599]
[1776688814332,43.43,75222.79,10.8,0.54474,0.00017,20.97374]
[1776688815131,43.43,75222.79,10.8,0.54474,0.00017,20.97374]
[1776688815356,43.43,75222.79,10.8,0.54474,0.00017,20.97374]
[1776688816088,43.43,75220.97,10.8,0.54443,0.00017,20.97509]
[1776688816151,43.43,75220.97,10.8,0.54443,0.00017,20.97509]
[1776688816168,43.43,75220.97,10.8,0.54443,0.00017,20.97509]
[1776688816541,43.43,75220.97,10.8,0.54443,0.00017,20.97509]
[1776688816546,43.43,75220.97,10.8,0.54443,0.00017,20.97509]
[1776688817554,43.43,75213.85,10.8,0.5432,0.00017,20.98027]
[1776688818013,43.43,75213.85,10.8,0.5432,0.00017,20.98027]
[1776688818055,43.43,75213.85,10.8,0.5432,0.00017,20.98027]
[1776688818094,43.43,75213.85,10.8,0.5432,0.00017,20.98027]
[1776688818101,43.43,75213.85,10.8,0.5432,0.00017,20.98027]
[1776688818174,43.43,75213.85,10.8,0.5432,0.00017,20.98027]
[1776688818469,43.43,75213.85,10.8,0.5432,0.00017,20.98027]
[1776688818487,43.43,75213.85,10.8,0.5432,0.00017,20.98027]
[1776688818557,43.43,75207.58,10.8,0.54211,0.00017,20.98465]
[1776688818758,43.43,75207.58,10.8,0.54211,0.00017,20.98465]
[1776688818904,43.43,75207.58,10.8,0.54211,0.00017,20.98465]
[1776688818991,43.43,75207.58,10.8,0.54211,0.00017,20.98465]
[1776688819170,43.43,75207.58,10.8,0.54211,0.00017,20.98465]
[1776688819561,43.43,75207.58,10.8,0.54211,0.00017,20.98465]
[1776688819587,43.43,75157.86,10.8,0.53352,0.00017,21.01393]
[1776688820496,43.43,75133.59,10.8,0.52931,0.00017,21.02466]
[1776688820805,43.43,75133.59,10.8,0.52931,0.00017,21.02466]
[1776688821218,43.43,75140.72,10.8,0.53055,0.00017,21.02175]
[1776688825312,43.43,75143.01,10.8,0.53094,0.00017,21.02077]
[1776688825469,43.43,75143.01,10.8,0.53094,0.00017,21.02077]
[1776688825549,43.43,75143.01,10.8,0.53094,0.00017,21.02077]
[1776688825689,43.43,75141.37,10.8,0.53066,0.00017,21.02147]
[1776688825736,43.43,75141.37,10.8,0.53066,0.00017,21.02147]
[1776688826001,43.43,75141.37,10.8,0.53066,0.00017,21.02147]
[1776688826102,43.43,75148.44,10.8,0.53188,0.00017,21.01837]
[1776688827294,43.43,75156.51,10.8,0.53328,0.00017,21.01458]
[1776688828263,43.42,75162.13,10.8,0.53426,0.00017,21.01179]
[1776688829213,43.42,75162.13,10.8,0.53426,0.00017,21.01179]
[1776688829213,43.42,75162.13,10.8,0.53426,0.00017,21.01179]
[1776688829241,43.42,75162.13,10.8,0.53426,0.00017,21.01179]
[1776688829324,43.42,75162.13,10.8,0.53426,0.00017,21.01179]
[1776688829432,43.42,75162.13,10.8,0.53426,0.00017,21.01179]
[1776688829470,43.42,75162.13,10.8,0.53426,0.00017,21.01179]
[1776688829559,43.42,75162.13,10.8,0.53426,0.00017,21.01179]
[1776688830188,43.42,75162.31,10.8,0.53429,0.00017,21.0117]
[1776688830353,43.42,75162.31,10.8,0.53429,0.00017,21.0117]
[1776688831277,43.42,75166.26,10.8,0.53497,0.00017,21.00966]
[1776688831309,43.42,75166.26,10.8,0.53497,0.00017,21.00966]
[1776688831357,43.42,75166.26,10.8,0.53497,0.00017,21.00966]
[1776688831632,43.42,75166.26,10.8,0.53497,0.00017,21.00966]
[1776688832561,43.42,75168.4,10.8,0.53535,0.00017,21.00446]
[1776688832607,43.42,75168.4,10.8,0.53535,0.00017,21.00446]
[1776688832772,43.42,75160.97,10.8,0.53406,0.00017,21.0083]
[1776688834551,43.42,75152.24,10.8,0.53255,0.00017,21.01254]
[1776688836288,43.42,75151.27,10.8,0.53238,0.00017,21.01299]
[1776688836290,43.42,75151.27,10.8,0.53238,0.00017,21.01299]
[1776688836292,43.42,75151.27,10.8,0.53238,0.00017,21.01299]
[1776688836544,43.42,75151.27,10.8,0.53238,0.00017,21.01299]
[1776688836800,43.41,75141.89,10.8,0.53076,0.00017,21.01717]
[1776688838366,43.41,75141.89,10.8,0.53076,0.00017,21.01717]
[1776688838372,43.41,75135.03,10.8,0.52957,0.00017,21.02001]
[1776688838932,43.41,75135.03,10.8,0.52957,0.00017,21.02001]
[1776688840270,43.42,75133.63,10.8,0.52933,0.00017,21.02057]
[1776688840505,43.42,75133.63,10.8,0.52933,0.00017,21.02057]
[1776688840534,43.42,75138.82,10.8,0.53023,0.00017,21.01847]
[1776688841002,43.42,75138.82,10.8,0.53023,0.00017,21.01847]
[1776688841129,43.42,75138.82,10.8,0.53023,0.00017,21.01847]
[1776688841186,43.42,75138.82,10.8,0.53023,0.00017,21.01847]
[1776688841616,43.42,75151.03,10.8,0.53234,0.00017,21.0131]
[1776688841834,43.42,75159.56,10.8,0.53382,0.00017,21.009]
[1776688843400,43.41,75163.77,10.8,0.53455,0.00017,21.00687]
[1776688844856,43.41,75167.82,10.8,0.53525,0.00017,21.00475]
[1776688847552,43.41,75167.79,10.8,0.53525,0.00017,21.00476]
[1776688847948,43.41,75168.6,10.8,0.53539,0.00017,21.00432]
[1776688847983,43.41,75168.6,10.8,0.53539,0.00017,21.00432]
[1776688848008,43.41,75168.6,10.8,0.53539,0.00017,21.00432]
[1776688848054,43.41,75168.6,10.8,0.53539,0.00017,21.00432]
[1776688848276,43.41,75168.6,10.8,0.53539,0.00017,21.00432]
[1776688849148,43.41,75168.7,10.8,0.53541,0.00017,21.00427]
[1776688849457,43.41,75168.7,10.8,0.53541,0.00017,21.00427]
[1776688849558,43.4,75145.21,10.8,0.53134,0.00017,21.01571]
[1776688850010,43.4,75145.21,10.8,0.53134,0.00017,21.01571]
[1776688850051,43.4,75142.05,10.8,0.53079,0.00017,21.01709]
[1776688853899,43.41,75140.45,10.8,0.53051,0.00017,21.01777]
[1776688853915,43.41,75140.45,10.8,0.53051,0.00017,21.01777]
[1776688854422,43.41,75140.45,10.8,0.53051,0.00017,21.01777]
[1776688855001,43.41,75141.85,10.8,0.53075,0.00017,21.01717]
[1776688855077,43.41,75141.85,10.8,0.53075,0.00017,21.01717]
[1776688855546,43.41,75155.03,10.8,0.53304,0.00017,21.0112]
[1776688855933,43.4,75163.26,10.8,0.53447,0.00017,21.00711]
[1776688857858,43.4,75165.24,10.8,0.53481,0.00017,21.00608]
[1776688862982,43.4,75164.61,10.8,0.53471,0.00017,21.00639]
[1776688863853,43.4,75164.61,10.8,0.53471,0.00017,21.00639]
[1776688864986,43.39,75164.67,10.8,0.53472,0.00017,21.00636]
[1776688865969,43.39,75165.66,10.8,0.53489,0.00017,21.00584]
[1776688866006,43.39,75165.66,10.8,0.53489,0.00017,21.00584]
[1776688866576,43.39,75165.66,10.8,0.53489,0.00017,21.00584]
[1776688866803,43.39,75165.03,10.8,0.53478,0.00017,21.00616]
[1776688867313,43.39,75165.03,10.8,0.53478,0.00017,21.00616]
[1776688867403,43.39,75154.69,10.8,0.53299,0.00017,21.01133]
[1776688868024,43.39,75154.69,10.8,0.53299,0.00017,21.01133]
[1776688868442,43.39,75154.69,10.8,0.53299,0.00017,21.01133]
[1776688868569,43.39,75154.69,10.8,0.53299,0.00017,21.01133]
[1776688868635,43.39,75154.69,10.8,0.53299,0.00017,21.01133]
[1776688868641,43.39,75154.69,10.8,0.53299,0.00017,21.01133]
[1776688869684,43.39,75160.54,10.8,0.534,0.00017,21.00846]
[1776688870041,43.39,75166.51,10.8,0.53504,0.00017,21.00539]
[1776688871106,43.39,75166.51,10.8,0.53504,0.00017,21.00539]
[1776688873062,43.39,75173.97,10.8,0.53633,0.00017,21.00134]
[1776688878412,43.38,75174.4,10.8,0.53641,0.00017,21.00109]
[1776688880000,43.38,75174.69,10.8,0.53646,0.00017,21.00092]
[1776688882134,43.38,75173.43,10.8,0.53624,0.00017,21.00162]
[1776688887160,43.37,75172.32,10.8,0.53605,0.00017,21.00222]
[1776688892489,43.37,75173.19,10.8,0.53621,0.00017,20.99766]
[1776688895468,43.37,75172.77,10.8,0.53614,0.00017,20.99789]
[1776688895475,43.37,75172.77,10.8,0.53614,0.00017,20.99789]
[1776688895483,43.37,75172.77,10.8,0.53614,0.00017,20.99789]
[1776688895605,43.37,75172.77,10.8,0.53614,0.00017,20.99789]
[1776688895671,43.36,75174.72,10.8,0.53648,0.00017,20.9968]
[1776688895734,43.36,75174.72,10.8,0.53648,0.00017,20.9968]
[1776688896223,43.36,75187.42,10.8,0.53868,0.00017,20.98937]
[1776688897230,43.36,75192.21,10.8,0.53951,0.00017,20.9864]
[1776688898237,43.36,75196.42,10.8,0.54024,0.00017,20.98372]
[1776688902265,43.36,75200.94,10.8,0.54102,0.00017,20.98076]
[1776688904227,43.36,75200.94,10.8,0.54102,0.00017,20.98077]
[1776688904400,43.36,75200.94,10.8,0.54102,0.00017,20.98077]
[1776688904478,43.36,75193.45,10.8,0.53972,0.00017,20.98563]
[1776688905165,43.36,75193.45,10.8,0.53972,0.00017,20.98563]
[1776688905286,43.36,75186.26,10.8,0.53848,0.00017,20.99008]
[1776688906289,43.36,75186.26,10.8,0.53848,0.00017,20.99008]
[1776688910696,43.36,75190.72,10.8,0.53925,0.00017,20.98734]
[1776688911686,43.36,75198.82,10.8,0.54065,0.00017,20.98216]
[1776688912412,43.36,75198.82,10.8,0.54065,0.00017,20.98216]
[1776688917681,43.37,75200.27,10.8,0.5409,0.00017,20.98121]
[1776688923446,43.37,75198.54,10.8,0.5406,0.00017,20.98237]
[1776688929563,43.38,75197.75,10.8,0.54046,0.00017,20.9829]
[1776688935501,43.38,75195.77,10.8,0.54011,0.00017,20.98421]
[1776688939529,43.39,75191.15,10.8,0.53931,0.00017,20.98715]
[1776688944564,43.39,75194.25,10.8,0.53984,0.00017,20.98522]
[1776688946578,43.4,75189.83,10.8,0.53908,0.00017,20.988]
[1776688947383,43.4,75189.83,10.8,0.53908,0.00017,20.988]
[1776688951024,43.4,75184.5,10.8,0.53815,0.00017,20.99124]
[1776688951527,43.4,75184.5,10.8,0.53815,0.00017,20.99124]
[1776688951616,43.4,75184.16,10.8,0.5381,0.00017,20.98737]
[1776688952003,43.4,75184.16,10.8,0.5381,0.00017,20.98737]
[1776688952623,43.39,75178.9,10.8,0.53719,0.00017,20.99045]
[1776688957659,43.39,75176.23,10.8,0.53673,0.00017,20.99195]
[1776688962172,43.38,75175.76,10.8,0.53665,0.00017,20.99221]
[1776688962648,43.38,75175.76,10.8,0.53665,0.00017,20.99221]
[1776688962694,43.38,75179.2,10.8,0.53725,0.00017,20.99024]
[1776688962904,43.38,75179.2,10.8,0.53725,0.00017,20.99024]
[1776688963774,43.38,75186.52,10.8,0.53852,0.00017,20.98591]
[1776688969653,43.38,75189.86,10.8,0.5391,0.00017,20.98386]
[1776688974431,43.38,75192.0,10.8,0.53947,0.00017,20.98251]
[1776688974597,43.38,75192.0,10.8,0.53947,0.00017,20.98251]
[1776688974780,43.38,75203.82,10.8,0.54152,0.00017,20.97481]
[1776688976793,43.38,75208.01,10.8,0.54224,0.00017,20.97196]
[1776688977009,43.38,75208.01,10.8,0.54224,0.00017,20.97196]
[1776688978505,43.38,75208.57,10.8,0.54234,0.00017,20.97157]
[1776688979814,43.38,75196.7,10.8,0.54028,0.00017,20.97953]
[1776688983239,43.38,75195.15,10.8,0.54001,0.00017,20.98054]
[1776688983841,43.38,75202.98,10.8,0.54137,0.00017,20.97541]
[1776688986490,43.39,75205.33,10.8,0.54177,0.00017,20.97382]
[1776688991538,43.39,75202.49,10.8,0.54128,0.00017,20.97575]
[1776688991607,43.39,75202.49,10.8,0.54128,0.00017,20.97575]
[1776688997336,43.39,75205.01,10.8,0.54171,0.00017,20.97407]
[1776688999338,43.39,75207.47,10.8,0.54214,0.00017,20.97239]
[1776689004989,43.4,75209.87,10.8,0.54255,0.00017,20.97074]
[1776689010028,43.4,75210.06,10.8,0.54258,0.00017,20.97061]
[1776689010890,43.4,75210.06,10.8,0.54258,0.00017,20.97061]
[1776689015963,43.4,75210.65,10.8,0.54269,0.00017,20.96614]
[1776689016791,43.4,75210.65,10.8,0.54269,0.00017,20.96614]
[1776689020404,43.4,75210.72,10.8,0.5427,0.00017,20.9661]
[1776689020563,43.4,75210.72,10.8,0.5427,0.00017,20.9661]
[1776689021344,43.41,75218.39,10.8,0.54402,0.00017,20.96061]
[1776689022786,43.41,75218.39,10.8,0.54402,0.00017,20.96061]
[1776689022829,43.41,75218.39,10.8,0.54402,0.00017,20.96061]
[1776689023082,43.41,75222.24,10.8,0.54469,0.00017,20.95777]
[1776689023153,43.41,75222.24,10.8,0.54469,0.00017,20.95777]
[1776689023416,43.41,75234.43,10.8,0.54679,0.00017,20.94838]
[1776689024625,43.41,75234.43,10.8,0.54679,0.00017,20.94838]
[1776689024662,43.41,75239.68,10.8,0.5477,0.00017,20.94415]
[1776689027263,43.4,75239.84,10.8,0.54773,0.00017,20.94401]
[1776689027267,43.4,75239.84,10.8,0.54773,0.00017,20.94401]
[1776689030895,43.4,75243.63,10.8,0.54838,0.00017,20.94088]
[1776689031359,43.4,75243.63,10.8,0.54838,0.00017,20.94088]
[1776689031445,43.4,75245.58,10.8,0.54872,0.00017,20.93925]
[1776689032203,43.4,75245.58,10.8,0.54872,0.00017,20.93925]
[1776689032294,43.4,75247.25,10.8,0.54901,0.00017,20.93784]
[1776689034128,43.4,75245.5,10.8,0.54871,0.00017,20.9393]
[1776689034597,43.4,75244.78,10.8,0.54858,0.00017,20.9399]
[1776689035207,43.4,75251.55,10.8,0.54975,0.00017,20.93414]
[1776689036214,43.39,75255.81,10.8,0.55049,0.00017,20.93043]
[1776689039540,43.39,75263.82,10.8,0.55187,0.00017,20.92324]
[1776689041748,43.39,75259.72,10.8,0.55117,0.00017,20.92694]
[1776689045279,43.39,75263.86,10.8,0.55188,0.00017,20.92318]
[1776689050797,43.39,75266.9,10.8,0.55241,0.00017,20.92038]
[1776689056294,43.38,75265.22,10.8,0.55212,0.00017,20.92191]
[1776689056875,43.38,75265.22,10.8,0.55212,0.00017,20.92191]
[1776689062391,43.38,75263.86,10.8,0.55189,0.00017,20.92314]
[1776689068568,43.38,75266.74,10.8,0.55239,0.00017,20.92048]
[1776689074649,43.38,75268.81,10.8,0.55275,0.00017,20.91447]
[1776689080406,43.38,75269.13,10.8,0.55281,0.00017,20.91417]
[1776689086917,43.38,75270.76,10.8,0.55309,0.00017,20.91264]
[1776689088581,43.38,75261.88,10.8,0.55156,0.00017,20.92083]
[1776689090888,43.38,75261.13,10.8,0.55143,0.00017,20.9215]
[1776689091162,43.38,75261.17,10.8,0.55144,0.00017,20.92146]
[1776689091177,43.38,75261.17,10.8,0.55144,0.00017,20.92146]
[1776689093001,43.38,75257.01,10.8,0.55072,0.00017,20.92517]
[1776689098004,43.37,75255.95,10.8,0.55054,0.00017,20.9261]
[1776689098027,43.37,75255.95,10.8,0.55054,0.00017,20.9261]
[1776689098414,43.37,75255.95,10.8,0.55054,0.00017,20.9261]
[1776689098612,43.37,75255.95,10.8,0.55054,0.00017,20.9261]
[1776689098652,43.37,75244.73,10.8,0.5486,0.00017,20.93573]
[1776689099915,43.37,75244.73,10.8,0.5486,0.00017,20.93573]
[1776689099928,43.37,75244.73,10.8,0.5486,0.00017,20.93573]
[1776689099659,43.37,75240.47,10.8,0.54787,0.00017,20.93925]
[1776689100565,43.37,75240.47,10.8,0.54787,0.00017,20.93925]
[1776689100816,43.37,75240.47,10.8,0.54787,0.00017,20.93925]
[1776689100820,43.37,75246.67,10.8,0.54894,0.00017,20.93408]
[1776689101674,43.37,75253.61,10.8,0.55014,0.00017,20.92812]
[1776689102681,43.37,75258.03,10.8,0.5509,0.00017,20.92422]
[1776689103022,43.37,75258.03,10.8,0.5509,0.00017,20.92422]
[1776689103688,43.37,75270.54,10.8,0.55306,0.00017,20.91279]
[1776689105702,43.37,75274.69,10.8,0.55378,0.00017,20.90886]
[1776689106516,43.37,75274.69,10.8,0.55378,0.00017,20.90886]
[1776689111673,43.37,75278.42,10.8,0.55442,0.00017,20.90528]
[1776689114767,43.37,75273.24,10.8,0.55352,0.00017,20.91026]
[1776689115906,43.37,75269.24,10.8,0.55283,0.00017,20.91403]
[1776689120958,43.37,75270.01,10.8,0.55296,0.00017,20.91332]
[1776689126345,43.38,75269.04,10.8,0.55279,0.00017,20.91425]
[1776689129872,43.38,75276.33,10.8,0.55405,0.00017,20.90736]
[1776689131874,43.38,75278.22,10.8,0.55437,0.00017,20.90554]
[1776689131980,43.38,75279.95,10.8,0.55468,0.00017,20.89977]
[1776689137928,43.38,75277.02,10.8,0.55417,0.00017,20.90263]
[1776689143414,43.38,75277.43,10.8,0.55424,0.00017,20.90225]
[1776689144381,43.38,75277.43,10.8,0.55424,0.00017,20.90225]
[1776689146600,43.38,75277.43,10.8,0.55424,0.00017,20.90225]
[1776689146722,43.38,75269.19,10.8,0.55282,0.00017,20.91007]
[1776689147963,43.38,75252.28,10.8,0.5499,0.00017,20.92528]
[1776689148006,43.38,75256.56,10.8,0.55064,0.00017,20.92153]
[1776689153039,43.38,75260.44,10.8,0.55131,0.00017,20.91806]
[1776689155424,43.38,75268.65,10.8,0.55273,0.00017,20.91055]
[1776689156458,43.38,75272.54,10.8,0.5534,0.00017,20.9069]
[1776689157437,43.38,75272.54,10.8,0.5534,0.00017,20.9069]
[1776689160887,43.38,75274.6,10.8,0.55376,0.00017,20.90494]
[1776689166790,43.38,75276.64,10.8,0.55411,0.00017,20.903]
[1776689171433,43.38,75275.51,10.8,0.55391,0.00017,20.9041]
[1776689171482,43.38,75275.51,10.8,0.55391,0.00017,20.9041]
[1776689171491,43.38,75275.51,10.8,0.55391,0.00017,20.9041]
[1776689172091,43.38,75275.86,10.8,0.55397,0.00017,20.90376]
[1776689172250,43.38,75275.86,10.8,0.55397,0.00017,20.90376]
[1776689173792,43.38,75271.83,10.8,0.55328,0.00017,20.9076]
[1776689178171,43.39,75271.4,10.8,0.5532,0.00017,20.90801]
[1776689183284,43.39,75274.99,10.8,0.55382,0.00017,20.90462]
[1776689186053,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186103,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186139,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186227,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186548,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186664,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186683,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186787,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186875,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689187008,43.39,75274.74,10.8,0.55377,0.00017,20.90486]
[1776689186973,43.39,75287.48,10.8,0.55597,0.00017,20.89239]
[1776689187299,43.39,75287.48,10.8,0.55597,0.00017,20.89239]
[1776689187366,43.39,75287.48,10.8,0.55597,0.00017,20.89239]
[1776689187878,43.39,75287.48,10.8,0.55597,0.00017,20.89239]
[1776689188228,43.39,75290.22,10.8,0.55644,0.00017,20.88962]
[1776689188858,43.39,75290.22,10.8,0.55644,0.00017,20.88962]
[1776689188896,43.39,75284.01,10.8,0.55537,0.00017,20.89586]
[1776689189137,43.39,75284.01,10.8,0.55537,0.00017,20.89586]
[1776689190886,43.39,75282.7,10.8,0.55514,0.00017,20.89715]
[1776689195207,43.39,75281.82,10.8,0.555,0.00017,20.89395]
[1776689201211,43.39,75283.75,10.8,0.55533,0.00017,20.89206]
[1776689202983,43.39,75282.43,10.8,0.5551,0.00017,20.89337]
[1776689203467,43.4,75282.49,10.8,0.55511,0.00017,20.89332]
[1776689205043,43.4,75282.35,10.8,0.55508,0.00017,20.89346]
[1776689207625,43.4,75277.98,10.8,0.55433,0.00017,20.89772]
[1776689212509,43.4,75277.44,10.8,0.55424,0.00017,20.89826]
[1776689213494,43.4,75271.13,10.8,0.55315,0.00017,20.90427]
[1776689218531,43.4,75272.45,10.8,0.55337,0.00017,20.90304]
[1776689222983,43.4,75277.7,10.8,0.55428,0.00017,20.89805]
[1776689223962,43.4,75267.41,10.8,0.5525,0.00017,20.90777]
[1776689225919,43.41,75266.14,10.8,0.55228,0.00017,20.90895]
[1776689225961,43.41,75271.33,10.8,0.55318,0.00017,20.90413]
[1776689226212,43.41,75271.33,10.8,0.55318,0.00017,20.90413]
[1776689226990,43.41,75275.24,10.8,0.55385,0.00017,20.90042]
[1776689229097,43.41,75271.36,10.8,0.55318,0.00017,20.90411]
[1776689230885,43.41,75273.67,10.8,0.55358,0.00017,20.90193]
[1776689236258,43.41,75276.76,10.8,0.55411,0.00017,20.89899]
[1776689241264,43.41,75273.84,10.8,0.5536,0.00017,20.90179]
[1776689241936,43.41,75273.84,10.8,0.5536,0.00017,20.90179]
[1776689247732,43.41,75274.45,10.8,0.55371,0.00017,20.90123]
[1776689251759,43.42,75269.94,10.8,0.55294,0.00017,20.9014]
[1776689252767,43.42,75263.13,10.8,0.55176,0.00017,20.90768]
[1776689258809,43.42,75265.1,10.8,0.5521,0.00017,20.90592]
[1776689259816,43.42,75269.65,10.8,0.55288,0.00017,20.90172]
[1776689264851,43.42,75271.53,10.8,0.5532,0.00017,20.89997]
[1776689269885,43.43,75273.54,10.8,0.55355,0.00017,20.89809]
[1776689270708,43.43,75273.54,10.8,0.55355,0.00017,20.89809]
[1776689271861,43.43,75273.72,10.8,0.55358,0.00017,20.89792]
[1776689276934,43.43,75275.73,10.8,0.55392,0.00017,20.89601]
[1776689282585,43.43,75278.05,10.8,0.55432,0.00017,20.89379]
[1776689286372,43.43,75279.87,10.8,0.55463,0.00017,20.89204]
[1776689286790,43.43,75279.87,10.8,0.55463,0.00017,20.89204]
[1776689290884,43.43,75281.1,10.8,0.55484,0.00017,20.89084]
[1776689296068,43.43,75281.24,10.8,0.55487,0.00017,20.89072]
[1776689301103,43.43,75283.16,10.8,0.55519,0.00017,20.88885]
[1776689305131,43.44,75287.7,10.8,0.55597,0.00017,20.88435]
[1776689306184,43.44,75287.7,10.8,0.55597,0.00017,20.88435]
[1776689306233,43.44,75287.67,10.8,0.55597,0.00017,20.88438]
[1776689307178,43.44,75287.67,10.8,0.55597,0.00017,20.88438]
[1776689307145,43.44,75281.43,10.8,0.55489,0.00017,20.89057]
[1776689308152,43.44,75272.67,10.8,0.55339,0.00017,20.89899]
[1776689309533,43.44,75270.8,10.8,0.55306,0.00017,20.90075]
[1776689309939,43.44,75270.8,10.8,0.55306,0.00017,20.90075]
[1776689310375,43.44,75270.91,10.8,0.55308,0.00017,20.90065]
[1776689315516,43.44,75270.74,10.8,0.55306,0.00017,20.89674]
[1776689316577,43.44,75271.81,10.8,0.55324,0.00017,20.89574]
[1776689316804,43.44,75271.81,10.8,0.55324,0.00017,20.89574]
[1776689316997,43.44,75271.81,10.8,0.55324,0.00017,20.89574]
[1776689322327,43.44,75277.46,10.8,0.55421,0.00017,20.89038]
[1776689325129,43.44,75277.83,10.8,0.55428,0.00017,20.89002]
[1776689325540,43.44,75280.42,10.8,0.55472,0.00017,20.88751]
[1776689325741,43.44,75280.42,10.8,0.55472,0.00017,20.88751]
[1776689326278,43.44,75290.01,10.8,0.55637,0.00017,20.87799]
[1776689327467,43.44,75290.01,10.8,0.55637,0.00017,20.87799]
[1776689331849,43.45,75289.09,10.8,0.55621,0.00017,20.87895]
[1776689333705,43.45,75290.12,10.8,0.55639,0.00017,20.87791]
[1776689338212,43.45,75293.87,10.8,0.55703,0.00017,20.87412]
[1776689338218,43.45,75293.87,10.8,0.55703,0.00017,20.87412]
[1776689338498,43.45,75293.41,10.8,0.55695,0.00017,20.87459]
[1776689338550,43.45,75293.41,10.8,0.55695,0.00017,20.87459]
[1776689338900,43.45,75293.41,10.8,0.55695,0.00017,20.87459]
[1776689338957,43.45,75293.41,10.8,0.55695,0.00017,20.87459]
[1776689339581,43.45,75296.66,10.8,0.55751,0.00017,20.87125]
[1776689339594,43.45,75308.83,10.8,0.5596,0.00017,20.85835]
[1776689340885,43.45,75308.83,10.8,0.5596,0.00017,20.85835]
[1776689341549,43.46,75310.52,10.8,0.55988,0.00017,20.85652]
[1776689341625,43.46,75312.06,10.8,0.56015,0.00017,20.85485]
[1776689342439,43.46,75312.06,10.8,0.56015,0.00017,20.85485]
[1776689342490,43.46,75312.06,10.8,0.56015,0.00017,20.85485]
[1776689342496,43.46,75312.06,10.8,0.56015,0.00017,20.85485]
[1776689342771,43.46,75314.88,10.8,0.56063,0.00017,20.85175]
[1776689343402,43.46,75319.51,10.8,0.56142,0.00017,20.84658]
[1776689348437,43.46,75329.1,10.8,0.56307,0.00017,20.83561]
[1776689349974,43.46,75333.12,10.8,0.56376,0.00017,20.83091]
[1776689352023,43.46,75337.79,10.8,0.56455,0.00017,20.82539]
[1776689352817,43.46,75337.79,10.8,0.56455,0.00017,20.82539]
[1776689353146,43.46,75341.91,10.8,0.56526,0.00017,20.82044]
[1776689353262,43.46,75341.91,10.8,0.56526,0.00017,20.82044]
[1776689353269,43.46,75341.91,10.8,0.56526,0.00017,20.82044]
[1776689353472,43.46,75346.56,10.8,0.56605,0.00017,20.81477]
[1776689355969,43.46,75349.98,10.8,0.56664,0.00017,20.81056]
[1776689355982,43.46,75349.98,10.8,0.56664,0.00017,20.81056]
[1776689356005,43.46,75349.98,10.8,0.56664,0.00017,20.81056]
[1776689356083,43.46,75354.46,10.8,0.5674,0.00017,20.80495]
[1776689356989,43.46,75354.46,10.8,0.5674,0.00017,20.80495]
[1776689357089,43.46,75358.87,10.8,0.56816,0.00017,20.79936]
[1776689358746,43.46,75353.55,10.8,0.56725,0.00017,20.80609]
[1776689360084,43.46,75353.55,10.8,0.56725,0.00017,20.80609]
[1776689363852,43.46,75355.28,10.8,0.56754,0.00017,20.80391]
[1776689364103,43.46,75355.28,10.8,0.56754,0.00017,20.80391]
[1776689364220,43.46,75351.24,10.8,0.56686,0.00017,20.80896]
[1776689365666,43.46,75347.15,10.8,0.56615,0.00017,20.81406]
[1776689366932,43.46,75347.15,10.8,0.56615,0.00017,20.81406]
[1776689371178,43.46,75352.05,10.8,0.567,0.00017,20.80387]
[1776689377084,43.46,75353.17,10.8,0.5672,0.00017,20.80242]
[1776689380661,43.46,75347.72,10.8,0.56627,0.00017,20.8092]
[1776689385696,43.46,75346.61,10.8,0.56607,0.00017,20.81058]
[1776689391943,43.46,75345.89,10.8,0.56595,0.00017,20.81148]
[1776689397782,43.46,75345.92,10.8,0.56595,0.00017,20.81147]
[1776689401814,43.47,75351.1,10.8,0.56684,0.00017,20.80508]
[1776689406851,43.47,75354.68,10.8,0.56745,0.00017,20.80059]
[1776689410887,43.47,75354.12,10.8,0.56735,0.00017,20.80129]
[1776689412596,43.47,75355.68,10.8,0.56762,0.00017,20.79932]
[1776689413055,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689413613,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689413678,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689413683,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689413782,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689413798,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689413829,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689413882,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689414020,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689414045,43.47,75361.97,10.8,0.5687,0.00017,20.79129]
[1776689414227,43.47,75369.67,10.8,0.57001,0.00017,20.78125]
[1776689414912,43.46,75380.13,10.8,0.5718,0.00017,20.76725]
[1776689416399,43.46,75380.53,10.8,0.57187,0.00017,20.76669]
[1776689416413,43.46,75380.53,10.8,0.57187,0.00017,20.76669]
[1776689416663,43.46,75380.53,10.8,0.57187,0.00017,20.76669]
[1776689416925,43.46,75384.2,10.8,0.57249,0.00017,20.76166]
[1776689417933,43.46,75388.31,10.8,0.57319,0.00017,20.75599]
[1776689419947,43.47,75395.77,10.8,0.57446,0.00017,20.74556]
[1776689422391,43.47,75398.26,10.8,0.57488,0.00017,20.74206]
[1776689422968,43.47,75394.43,10.8,0.57423,0.00017,20.74752]
[1776689424575,43.47,75392.8,10.8,0.57395,0.00017,20.74984]
[1776689424983,43.47,75391.14,10.8,0.57366,0.00017,20.75219]
[1776689425339,43.47,75391.14,10.8,0.57366,0.00017,20.75219]
[1776689425989,43.48,75386.17,10.8,0.57281,0.00017,20.75911]
[1776689426407,43.48,75386.17,10.8,0.57281,0.00017,20.75911]
[1776689427548,43.48,75382.92,10.8,0.57226,0.00017,20.7636]
[1776689427909,43.48,75382.92,10.8,0.57226,0.00017,20.7636]
[1776689428010,43.48,75385.52,10.8,0.5727,0.00017,20.76004]
[1776689429012,43.48,75380.52,10.8,0.57185,0.00017,20.76686]
[1776689431053,43.47,75380.13,10.8,0.57178,0.00017,20.76737]
[1776689432689,43.47,75375.63,10.8,0.57103,0.00017,20.7693]
[1776689433352,43.47,75375.28,10.8,0.57097,0.00017,20.76975]
[1776689435055,43.47,75382.16,10.8,0.57215,0.00017,20.76042]
[1776689436048,43.47,75382.16,10.8,0.57215,0.00017,20.76042]
[1776689436051,43.47,75382.16,10.8,0.57215,0.00017,20.76042]
[1776689436220,43.47,75387.35,10.8,0.57304,0.00017,20.75326]
[1776689437069,43.47,75392.28,10.8,0.57388,0.00017,20.74639]
[1776689437640,43.47,75392.28,10.8,0.57388,0.00017,20.74639]
[1776689437696,43.47,75392.28,10.8,0.57388,0.00017,20.74639]
[1776689438076,43.47,75389.22,10.8,0.57335,0.00017,20.75069]
[1776689439083,43.47,75383.73,10.8,0.57242,0.00017,20.75826]
[1776689444118,43.46,75385.32,10.8,0.5727,0.00017,20.75597]
[1776689444787,43.46,75385.32,10.8,0.5727,0.00017,20.75597]
[1776689444790,43.46,75385.32,10.8,0.5727,0.00017,20.75597]
[1776689444987,43.46,75385.32,10.8,0.5727,0.00017,20.75597]
[1776689445076,43.46,75385.32,10.8,0.5727,0.00017,20.75597]
[1776689445125,43.46,75376.52,10.8,0.5712,0.00017,20.76794]
[1776689445583,43.46,75376.52,10.8,0.5712,0.00017,20.76794]
[1776689446155,43.46,75376.52,10.8,0.5712,0.00017,20.76794]
[1776689446165,43.46,75376.52,10.8,0.5712,0.00017,20.76794]
[1776689446233,43.46,75376.52,10.8,0.5712,0.00017,20.76794]
[1776689447094,43.46,75373.96,10.8,0.57076,0.00017,20.77138]
[1776689447139,43.46,75382.68,10.8,0.57225,0.00017,20.7596]
[1776689451084,43.46,75386.17,10.8,0.57285,0.00017,20.75476]
[1776689451168,43.46,75388.16,10.8,0.57319,0.00017,20.75198]
[1776689452491,43.46,75391.67,10.8,0.57379,0.00017,20.74709]
[1776689453181,43.46,75391.28,10.8,0.57372,0.00017,20.74765]
[1776689454752,43.46,75392.19,10.8,0.57387,0.00017,20.7464]
[1776689455195,43.46,75394.55,10.8,0.57427,0.00017,20.74309]
[1776689456202,43.46,75398.55,10.8,0.57495,0.00017,20.73741]
[1776689458216,43.46,75403.5,10.8,0.5758,0.00017,20.73031]
[1776689459875,43.46,75404.66,10.8,0.57599,0.00017,20.72864]
[1776689460230,43.47,75408.55,10.8,0.57665,0.00017,20.72299]
[1776689462768,43.47,75411.58,10.8,0.57716,0.00017,20.71864]
[1776689463108,43.47,75411.58,10.8,0.57716,0.00017,20.71864]
[1776689465266,43.49,75406.12,10.8,0.57621,0.00017,20.72688]
[1776689466272,43.49,75399.23,10.8,0.57503,0.00017,20.73682]
[1776689466829,43.49,75399.23,10.8,0.57503,0.00017,20.73682]
[1776689467010,43.49,75399.23,10.8,0.57503,0.00017,20.73682]
[1776689467017,43.49,75399.23,10.8,0.57503,0.00017,20.73682]
[1776689467280,43.49,75392.74,10.8,0.57393,0.00017,20.74602]
[1776689467588,43.49,75392.74,10.8,0.57393,0.00017,20.74602]
[1776689467644,43.49,75392.74,10.8,0.57393,0.00017,20.74602]
[1776689468287,43.49,75393.14,10.8,0.57399,0.00017,20.74547]
[1776689473322,43.5,75395.89,10.8,0.57445,0.00017,20.74168]
[1776689476670,43.5,75395.19,10.8,0.57433,0.00017,20.7427]
[1776689476690,43.5,75395.19,10.8,0.57433,0.00017,20.7427]
[1776689477303,43.5,75395.19,10.8,0.57433,0.00017,20.7427]
[1776689477351,43.5,75387.19,10.8,0.57297,0.00017,20.7539]
[1776689477651,43.5,75387.19,10.8,0.57297,0.00017,20.7539]
[1776689482126,43.5,75383.24,10.8,0.57229,0.00017,20.75938]
[1776689482188,43.5,75383.24,10.8,0.57229,0.00017,20.75938]
[1776689482292,43.5,75383.24,10.8,0.57229,0.00017,20.75938]
[1776689482582,43.5,75375.93,10.8,0.57104,0.00017,20.7693]
[1776689483521,43.5,75375.93,10.8,0.57104,0.00017,20.7693]
[1776689483613,43.51,75368.67,10.8,0.5698,0.00017,20.77894]
[1776689484452,43.51,75368.67,10.8,0.5698,0.00017,20.77894]
[1776689485872,43.51,75369.06,10.8,0.56987,0.00017,20.77843]
[1776689487325,43.51,75371.05,10.8,0.5702,0.00017,20.77582]
[1776689487378,43.51,75371.05,10.8,0.5702,0.00017,20.77582]
[1776689488284,43.51,75370.04,10.8,0.57003,0.00017,20.77715]
[1776689488428,43.51,75364.88,10.8,0.56915,0.00017,20.7839]
[1776689489435,43.51,75360.83,10.8,0.56846,0.00017,20.78913]
[1776689494770,43.51,75359.41,10.8,0.56823,0.00017,20.78683]
[1776689494871,43.51,75353.84,10.8,0.56728,0.00017,20.79388]
[1776689497332,43.51,75353.41,10.8,0.5672,0.00017,20.79442]
[1776689498164,43.5,75354.51,10.8,0.56739,0.00017,20.79303]
[1776689498391,43.5,75354.51,10.8,0.56739,0.00017,20.79303]
[1776689503000,43.51,75354.68,10.8,0.56742,0.00017,20.79281]
[1776689509515,43.51,75350.85,10.8,0.56676,0.00017,20.79761]
[1776689509613,43.51,75350.85,10.8,0.56676,0.00017,20.79761]
[1776689510008,43.51,75350.85,10.8,0.56676,0.00017,20.79761]
[1776689510784,43.51,75356.66,10.8,0.56776,0.00017,20.79032]
[1776689512422,43.51,75358.27,10.8,0.56803,0.00017,20.78828]
[1776689512662,43.51,75358.27,10.8,0.56803,0.00017,20.78828]
[1776689516613,43.51,75361.71,10.8,0.56861,0.00017,20.78393]
[1776689517632,43.51,75357.35,10.8,0.56787,0.00017,20.78954]
[1776689522667,43.52,75360.0,10.8,0.56831,0.00017,20.78625]
[1776689524498,43.52,75359.93,10.8,0.5683,0.00017,20.78635]
[1776689526735,43.53,75361.31,10.8,0.56853,0.00017,20.78462]
[1776689526778,43.53,75361.31,10.8,0.56853,0.00017,20.78462]
[1776689526780,43.53,75361.31,10.8,0.56853,0.00017,20.78462]
[1776689527558,43.53,75362.33,10.8,0.5687,0.00017,20.78333]
[1776689527716,43.53,75362.33,10.8,0.5687,0.00017,20.78333]
[1776689527724,43.53,75362.33,10.8,0.5687,0.00017,20.78333]
[1776689528130,43.53,75362.33,10.8,0.5687,0.00017,20.78333]
[1776689528398,43.53,75369.82,10.8,0.56998,0.00017,20.7736]
[1776689528709,43.53,75380.79,10.8,0.57184,0.00017,20.75897]
[1776689529715,43.53,75384.68,10.8,0.5725,0.00017,20.75369]
[1776689534721,43.58,75382.73,10.8,0.57211,0.00017,20.75691]
[1776689540462,43.6,75383.61,10.8,0.57223,0.00017,20.75607]
[1776689545830,43.61,75383.23,10.8,0.57215,0.00017,20.75673]
[1776689550881,43.62,75385.97,10.8,0.5726,0.00017,20.75308]
[1776689556255,43.65,75384.42,10.8,0.57232,0.00017,20.75141]
[1776689559925,43.65,75383.9,10.8,0.57222,0.00017,20.75221]
[1776689559929,43.65,75383.9,10.8,0.57222,0.00017,20.75221]
[1776689560224,43.65,75383.9,10.8,0.57222,0.00017,20.75221]
[1776689560229,43.65,75383.9,10.8,0.57222,0.00017,20.75221]
[1776689560254,43.65,75380.19,10.8,0.57159,0.00017,20.75726]
[1776689560888,43.65,75380.19,10.8,0.57159,0.00017,20.75726]
[1776689561080,43.65,75380.19,10.8,0.57159,0.00017,20.75726]
[1776689561361,43.66,75363.69,10.8,0.56878,0.00017,20.77899]
[1776689562286,43.66,75359.1,10.8,0.56799,0.00017,20.78485]
[1776689564407,43.66,75349.06,10.8,0.56628,0.00017,20.7974]
[1776689565046,43.66,75349.06,10.8,0.56628,0.00017,20.7974]
[1776689565102,43.66,75349.06,10.8,0.56628,0.00017,20.7974]
[1776689565324,43.66,75349.06,10.8,0.56628,0.00017,20.7974]
[1776689565334,43.66,75349.06,10.8,0.56628,0.00017,20.7974]
[1776689565414,43.66,75334.46,10.8,0.56379,0.00017,20.81493]
[1776689565972,43.66,75327.4,10.8,0.56258,0.00017,20.82311]
[1776689567300,43.66,75340.26,10.8,0.56478,0.00017,20.80807]
[1776689567987,43.66,75346.0,10.8,0.56576,0.00017,20.80115]
[1776689569406,43.66,75346.0,10.8,0.56576,0.00017,20.80115]
[1776689572354,43.66,75347.19,10.8,0.56596,0.00017,20.79972]
[1776689575482,43.67,75347.73,10.8,0.56605,0.00017,20.79909]
[1776689575508,43.67,75347.73,10.8,0.56605,0.00017,20.79909]
[1776689576606,43.67,75348.74,10.8,0.56622,0.00017,20.79786]
[1776689577248,43.67,75348.74,10.8,0.56622,0.00017,20.79786]
[1776689580333,43.67,75347.61,10.8,0.56602,0.00017,20.79927]
[1776689582006,43.67,75347.64,10.8,0.56603,0.00017,20.79924]
[1776689584095,43.67,75351.56,10.8,0.56669,0.00017,20.79444]
[1776689586793,43.67,75346.91,10.8,0.5659,0.00017,20.80018]
[1776689591935,43.68,75346.64,10.8,0.56585,0.00017,20.80054]
[1776689598223,43.68,75348.48,10.8,0.56615,0.00017,20.79835]
[1776689603257,43.69,75348.7,10.8,0.56619,0.00017,20.79812]
[1776689607001,43.69,75349.49,10.8,0.56632,0.00017,20.79718]
[1776689607286,43.69,75353.79,10.8,0.56705,0.00017,20.79188]
[1776689608035,43.69,75353.79,10.8,0.56705,0.00017,20.79188]
[1776689608293,43.69,75358.04,10.8,0.56777,0.00017,20.78657]
[1776689610664,43.69,75355.95,10.8,0.56741,0.00017,20.78922]
[1776689616349,43.7,75355.92,10.8,0.56741,0.00017,20.78523]
[1776689622391,43.71,75356.8,10.8,0.56755,0.00017,20.78421]
[1776689627426,43.71,75357.27,10.8,0.56762,0.00017,20.78369]
[1776689629293,43.72,75357.16,10.8,0.5676,0.00017,20.78385]
[1776689629335,43.72,75357.16,10.8,0.5676,0.00017,20.78385]
[1776689629351,43.72,75357.16,10.8,0.5676,0.00017,20.78385]
[1776689630447,43.72,75364.33,10.8,0.56882,0.00017,20.77478]
[1776689635482,43.73,75366.5,10.8,0.56917,0.00017,20.77208]
[1776689636250,43.73,75366.5,10.8,0.56917,0.00017,20.77208]
[1776689638502,43.73,75359.23,10.8,0.56793,0.00017,20.78142]
[1776689641156,43.73,75357.91,10.8,0.5677,0.00017,20.78311]
[1776689645008,43.74,75356.52,10.8,0.56746,0.00017,20.78491]
[1776689645919,43.74,75357.91,10.8,0.5677,0.00017,20.78318]
[1776689645926,43.74,75357.91,10.8,0.5677,0.00017,20.78318]
[1776689646353,43.74,75350.48,10.8,0.56643,0.00017,20.79243]
[1776689647048,43.74,75350.48,10.8,0.56643,0.00017,20.79243]
[1776689647472,43.74,75350.48,10.8,0.56643,0.00017,20.79243]
[1776689647334,43.74,75344.67,10.8,0.56544,0.00017,20.79951]
[1776689651157,43.74,75340.5,10.8,0.56473,0.00017,20.80454]
[1776689656630,43.75,75342.59,10.8,0.56508,0.00017,20.80208]
[1776689661665,43.75,75342.57,10.8,0.56507,0.00017,20.80215]
[1776689667371,43.76,75343.74,10.8,0.56527,0.00017,20.80078]
[1776689670229,43.76,75342.33,10.8,0.56502,0.00017,20.80249]
[1776689671692,43.76,75340.94,10.8,0.56478,0.00017,20.80417]
[1776689676693,43.76,75339.27,10.8,0.56451,0.00017,20.80208]
[1776689680798,43.77,75343.09,10.8,0.56515,0.00017,20.79756]
[1776689685503,43.77,75343.06,10.8,0.56514,0.00017,20.79762]
[1776689685621,43.77,75343.64,10.8,0.56524,0.00017,20.79693]
[1776689686055,43.77,75348.35,10.8,0.56604,0.00017,20.79124]
[1776689686840,43.77,75353.7,10.8,0.56695,0.00017,20.78468]
[1776689687749,43.77,75353.7,10.8,0.56695,0.00017,20.78468]
[1776689690878,43.77,75354.67,10.8,0.56711,0.00017,20.7835]
[1776689691294,43.78,75350.85,10.8,0.56646,0.00017,20.78823]
[1776689693449,43.78,75342.66,10.8,0.56507,0.00017,20.79819]
[1776689699322,43.78,75343.12,10.8,0.56514,0.00017,20.79767]
[1776689700009,43.78,75343.12,10.8,0.56514,0.00017,20.79767]
[1776689701526,43.78,75349.88,10.8,0.56629,0.00017,20.7895]
[1776689706807,43.79,75350.2,10.8,0.56634,0.00017,20.78914]
[1776689713748,43.79,75350.19,10.8,0.56633,0.00017,20.7892]
[1776689715633,43.79,75348.99,10.8,0.56613,0.00017,20.79069]
[1776689716341,43.79,75348.99,10.8,0.56613,0.00017,20.79069]
[1776689720877,43.79,75350.49,10.8,0.56638,0.00017,20.78889]
[1776689722394,43.8,75350.38,10.8,0.56636,0.00017,20.78903]
[1776689722465,43.8,75350.38,10.8,0.56636,0.00017,20.78903]
[1776689722494,43.8,75344.95,10.8,0.56543,0.00017,20.79563]
[1776689723465,43.8,75344.95,10.8,0.56543,0.00017,20.79563]
[1776689723480,43.8,75335.44,10.8,0.56382,0.00017,20.80692]
[1776689723917,43.8,75335.44,10.8,0.56382,0.00017,20.80692]
[1776689724099,43.8,75331.46,10.8,0.56314,0.00017,20.81154]
[1776689725989,43.8,75328.89,10.8,0.5627,0.00017,20.8145]
[1776689729402,43.8,75327.95,10.8,0.56254,0.00017,20.81557]
[1776689729430,43.8,75327.95,10.8,0.56254,0.00017,20.81557]
[1776689729454,43.8,75327.95,10.8,0.56254,0.00017,20.81557]
[1776689729596,43.8,75327.67,10.8,0.56249,0.00017,20.81589]
[1776689729714,43.8,75327.67,10.8,0.56249,0.00017,20.81589]
[1776689730483,43.8,75327.67,10.8,0.56249,0.00017,20.81589]
[1776689730486,43.8,75327.67,10.8,0.56249,0.00017,20.81589]
[1776689730542,43.8,75326.64,10.8,0.56232,0.00017,20.81706]
[1776689731609,43.8,75320.94,10.8,0.56136,0.00017,20.81936]
[1776689732156,43.8,75316.55,10.8,0.56061,0.00017,20.8242]
[1776689737191,43.79,75316.46,10.8,0.56059,0.00017,20.82428]
[1776689740876,43.79,75315.74,10.8,0.56047,0.00017,20.82505]
[1776689746255,43.79,75306.31,10.8,0.55887,0.00017,20.83517]
[1776689748767,43.79,75303.75,10.8,0.55843,0.00017,20.83785]
[1776689754015,43.78,75302.33,10.8,0.5582,0.00017,20.8393]
[1776689754311,43.78,75302.22,10.8,0.55818,0.00017,20.8394]
[1776689758014,43.78,75301.51,10.8,0.55806,0.00017,20.84011]
[1776689760479,43.77,75295.91,10.8,0.55711,0.00017,20.84586]
[1776689761088,43.77,75295.93,10.8,0.55711,0.00017,20.84583]
[1776689761514,43.77,75289.0,10.8,0.55593,0.00017,20.85279]
[1776689763460,43.77,75286.04,10.8,0.55542,0.00017,20.85571]
[1776689763710,43.77,75284.82,10.8,0.55521,0.00017,20.8569]
[1776689764381,43.77,75275.14,10.8,0.55356,0.00017,20.86617]
[1776689766001,43.77,75278.92,10.8,0.55421,0.00017,20.86259]
[1776689766558,43.77,75286.9,10.8,0.55557,0.00017,20.85486]
[1776689770323,43.77,75286.79,10.8,0.55555,0.00017,20.85497]
[1776689770573,43.77,75286.79,10.8,0.55555,0.00017,20.85497]
[1776689770646,43.77,75282.74,10.8,0.55486,0.00017,20.85893]
[1776689771509,43.77,75282.74,10.8,0.55486,0.00017,20.85893]
[1776689771610,43.77,75276.39,10.8,0.55377,0.00017,20.86499]
[1776689774455,43.77,75272.4,10.8,0.55309,0.00017,20.86873]
[1776689778007,43.77,75271.7,10.8,0.55297,0.00017,20.86938]
[1776689778088,43.77,75271.7,10.8,0.55297,0.00017,20.86938]
[1776689778483,43.77,75265.07,10.8,0.55184,0.00017,20.87543]
[1776689783519,43.77,75264.4,10.8,0.55172,0.00017,20.87604]
[1776689785384,43.77,75264.38,10.8,0.55172,0.00017,20.87606]
[1776689790568,43.77,75262.94,10.8,0.55147,0.00017,20.87735]
[1776689793177,43.77,75262.58,10.8,0.55142,0.00017,20.87357]
[1776689798625,43.77,75263.42,10.8,0.55156,0.00017,20.87281]
[1776689803660,43.77,75264.63,10.8,0.55177,0.00017,20.87174]
[1776689804667,43.77,75260.42,10.8,0.55105,0.00017,20.87548]
[1776689805195,43.77,75260.42,10.8,0.55105,0.00017,20.87548]
[1776689805674,43.77,75259.78,10.8,0.55094,0.00017,20.87604]
[1776689806611,43.77,75259.78,10.8,0.55094,0.00017,20.87604]
[1776689806681,43.77,75258.23,10.8,0.55067,0.00017,20.8774]
[1776689809702,43.77,75262.22,10.8,0.55136,0.00017,20.87387]
[1776689812410,43.77,75262.29,10.8,0.55137,0.00017,20.8738]
[1776689813919,43.77,75259.87,10.8,0.55096,0.00017,20.87593]
[1776689819973,43.76,75263.4,10.8,0.55156,0.00017,20.87278]
[1776689820874,43.76,75265.09,10.8,0.55185,0.00017,20.87126]
[1776689820932,43.76,75269.96,10.8,0.55269,0.00017,20.86683]
[1776689822795,43.76,75280.61,10.8,0.55451,0.00017,20.85682]
[1776689825741,43.76,75283.31,10.8,0.55497,0.00017,20.85421]
[1776689826809,43.76,75287.32,10.8,0.55566,0.00017,20.85028]
[1776689832407,43.76,75286.97,10.8,0.5556,0.00017,20.85063]
[1776689837541,43.76,75289.44,10.8,0.55602,0.00017,20.84819]
[1776689837904,43.76,75293.36,10.8,0.55669,0.00017,20.84426]
[1776689839087,43.76,75289.35,10.8,0.55601,0.00017,20.84828]
[1776689840875,43.76,75287.83,10.8,0.55575,0.00017,20.84979]
[1776689842828,43.76,75282.75,10.8,0.55488,0.00017,20.85477]
[1776689843007,43.76,75282.75,10.8,0.55488,0.00017,20.85477]
[1776689844953,43.76,75289.95,10.8,0.55611,0.00017,20.84769]
[1776689849987,43.77,75289.44,10.8,0.55602,0.00017,20.8482]
[1776689855413,43.76,75289.9,10.8,0.55611,0.00017,20.84364]
[1776689862113,43.77,75291.06,10.8,0.5563,0.00017,20.84249]
[1776689864253,43.77,75290.64,10.8,0.55623,0.00017,20.84292]
[1776689864479,43.77,75284.84,10.8,0.55524,0.00017,20.84865]
[1776689866000,43.77,75283.81,10.8,0.55506,0.00017,20.84965]
[1776689870454,43.77,75284.28,10.8,0.55514,0.00017,20.84919]
[1776689870703,43.77,75284.28,10.8,0.55514,0.00017,20.84919]
[1776689871135,43.77,75279.55,10.8,0.55433,0.00017,20.85376]
[1776689874735,43.77,75277.63,10.8,0.55401,0.00017,20.85559]
[1776689875568,43.76,75272.46,10.8,0.55312,0.00017,20.86044]
[1776689880627,43.76,75273.32,10.8,0.55327,0.00017,20.85964]
[1776689882212,43.76,75279.49,10.8,0.55433,0.00017,20.85381]
[1776689885023,43.76,75282.63,10.8,0.55486,0.00017,20.85078]
[1776689886166,43.76,75285.57,10.8,0.55537,0.00017,20.84792]
[1776689891275,43.76,75290.65,10.8,0.55624,0.00017,20.84289]
[1776689894492,43.76,75290.43,10.8,0.5562,0.00017,20.84311]
[1776689896310,43.77,75296.92,10.8,0.55731,0.00017,20.83656]
[1776689897307,43.77,75296.92,10.8,0.55731,0.00017,20.83656]
[1776689897331,43.77,75296.92,10.8,0.55731,0.00017,20.83656]
[1776689901894,43.77,75300.87,10.8,0.55798,0.00017,20.8325]
[1776689903072,43.77,75301.18,10.8,0.55803,0.00017,20.83219]
[1776689905306,43.77,75305.83,10.8,0.55882,0.00017,20.82732]
[1776689906563,43.77,75306.0,10.8,0.55885,0.00017,20.82715]
[1776689906601,43.77,75306.0,10.8,0.55885,0.00017,20.82715]
[1776689906772,43.77,75306.0,10.8,0.55885,0.00017,20.82715]
[1776689907194,43.77,75306.0,10.8,0.55885,0.00017,20.82715]
[1776689907391,43.77,75314.64,10.8,0.56033,0.00017,20.81786]
[1776689908601,43.77,75319.05,10.8,0.56108,0.00017,20.813]
[1776689909088,43.77,75319.05,10.8,0.56108,0.00017,20.813]
[1776689909737,43.77,75319.05,10.8,0.56108,0.00017,20.813]
[1776689909807,43.77,75315.97,10.8,0.56056,0.00017,20.81639]
[1776689910412,43.77,75308.93,10.8,0.55935,0.00017,20.82403]
[1776689911248,43.77,75308.93,10.8,0.55935,0.00017,20.82403]
[1776689911667,43.77,75304.35,10.8,0.55858,0.00017,20.82479]
[1776689914702,43.77,75303.8,10.8,0.55848,0.00017,20.82538]
[1776689916453,43.77,75299.56,10.8,0.55776,0.00017,20.82981]
[1776689917230,43.77,75299.56,10.8,0.55776,0.00017,20.82981]
[1776689919782,43.78,75295.12,10.8,0.557,0.00017,20.83437]
[1776689919475,43.78,75288.68,10.8,0.5559,0.00017,20.84084]
[1776689920055,43.78,75288.68,10.8,0.5559,0.00017,20.84084]
[1776689920745,43.78,75283.75,10.8,0.55505,0.00017,20.84568]
[1776689920873,43.78,75283.75,10.8,0.55505,0.00017,20.84568]
[1776689923691,43.78,75282.29,10.8,0.5548,0.00017,20.84709]
[1776689929546,43.77,75277.99,10.8,0.55407,0.00017,20.85121]
[1776689934582,43.77,75279.8,10.8,0.55438,0.00017,20.84947]
[1776689939617,43.77,75282.04,10.8,0.55476,0.00017,20.84731]
[1776689940509,43.77,75282.04,10.8,0.55476,0.00017,20.84731]
[1776689940874,43.77,75282.04,10.8,0.55476,0.00017,20.84731]
[1776689940631,43.77,75286.36,10.8,0.5555,0.00017,20.8431]
[1776689941058,43.77,75286.36,10.8,0.5555,0.00017,20.8431]
[1776689941638,43.77,75291.9,10.8,0.55645,0.00017,20.83759]
[1776689942645,43.77,75296.52,10.8,0.55724,0.00017,20.83291]
[1776689947680,43.77,75298.25,10.8,0.55753,0.00017,20.83116]
[1776689949331,43.77,75298.47,10.8,0.55757,0.00017,20.83093]
[1776689950141,43.77,75299.63,10.8,0.55777,0.00017,20.82974]
[1776689952715,43.78,75295.51,10.8,0.55706,0.00017,20.83398]
[1776689954051,43.78,75296.82,10.8,0.55729,0.00017,20.83264]
[1776689954082,43.78,75296.82,10.8,0.55729,0.00017,20.83264]
[1776689954101,43.78,75296.82,10.8,0.55729,0.00017,20.83264]
[1776689954124,43.78,75296.82,10.8,0.55729,0.00017,20.83264]
[1776689954149,43.78,75296.82,10.8,0.55729,0.00017,20.83264]
[1776689954342,43.78,75296.82,10.8,0.55729,0.00017,20.83264]
[1776689954511,43.78,75296.82,10.8,0.55729,0.00017,20.83264]
[1776689954729,43.78,75316.37,10.8,0.56063,0.00017,20.81191]
[1776689955532,43.78,75316.37,10.8,0.56063,0.00017,20.81191]
[1776689955736,43.78,75328.83,10.8,0.56275,0.00017,20.79794]
[1776689956148,43.78,75328.83,10.8,0.56275,0.00017,20.79794]
[1776689956743,43.78,75325.4,10.8,0.56217,0.00017,20.80184]
[1776689960770,43.77,75320.7,10.8,0.56137,0.00017,20.8071]
[1776689965806,43.77,75323.18,10.8,0.56179,0.00017,20.80429]
[1776689966096,43.77,75323.18,10.8,0.56179,0.00017,20.80429]
[1776689966813,43.77,75324.25,10.8,0.56198,0.00017,20.80309]
[1776689967669,43.77,75324.25,10.8,0.56198,0.00017,20.80309]
[1776689967820,43.77,75324.54,10.8,0.56203,0.00017,20.80276]
[1776689971428,43.77,75324.42,10.8,0.56201,0.00017,20.80289]
[1776689971848,43.77,75326.21,10.8,0.56232,0.00017,20.79675]
[1776689973862,43.77,75330.6,10.8,0.56307,0.00017,20.79173]
[1776689978897,43.77,75331.78,10.8,0.56327,0.00017,20.79037]
[1776689982286,43.77,75331.41,10.8,0.56321,0.00017,20.7908]
[1776689982316,43.77,75331.41,10.8,0.56321,0.00017,20.7908]
[1776689982411,43.77,75331.41,10.8,0.56321,0.00017,20.7908]
[1776689982748,43.77,75331.41,10.8,0.56321,0.00017,20.7908]
[1776689987891,43.77,75329.58,10.8,0.5629,0.00017,20.79291]
[1776689990214,43.77,75328.42,10.8,0.5627,0.00017,20.79425]
[1776689990315,43.77,75328.93,10.8,0.56278,0.00017,20.79366]
[1776689996016,43.77,75326.18,10.8,0.56232,0.00017,20.7968]
[1776689999400,43.77,75322.35,10.8,0.56166,0.00017,20.80111]
[1776690002736,43.77,75325.17,10.8,0.56214,0.00017,20.79793]
[1776690002800,43.77,75325.24,10.8,0.56216,0.00017,20.79785]
[1776690003767,43.77,75325.24,10.8,0.56216,0.00017,20.79785]
[1776690004469,43.77,75337.34,10.8,0.56422,0.00017,20.78387]
[1776690006079,43.77,75340.69,10.8,0.56479,0.00017,20.7799]
[1776690006647,43.77,75334.03,10.8,0.56365,0.00017,20.78776]
[1776690009649,43.77,75331.91,10.8,0.56329,0.00017,20.79022]
[1776690009657,43.77,75331.91,10.8,0.56329,0.00017,20.79022]
[1776690009677,43.77,75331.91,10.8,0.56329,0.00017,20.79022]
[1776690009751,43.77,75330.49,10.8,0.56305,0.00017,20.79187]
[1776690010943,43.77,75324.48,10.8,0.56203,0.00017,20.79873]
[1776690013719,43.77,75323.85,10.8,0.56192,0.00017,20.79943]
[1776690013872,43.77,75324.61,10.8,0.56205,0.00017,20.79858]
[1776690014529,43.77,75324.61,10.8,0.56205,0.00017,20.79858]
[1776690014607,43.77,75328.06,10.8,0.56264,0.00017,20.79465]
[1776690019967,43.77,75326.61,10.8,0.56239,0.00017,20.79631]
[1776690020875,43.77,75326.22,10.8,0.56232,0.00017,20.79676]
[1776690021852,43.77,75326.54,10.8,0.56238,0.00017,20.79639]
[1776690021906,43.77,75317.51,10.8,0.56084,0.00017,20.80651]
[1776690024482,43.77,75317.52,10.8,0.56084,0.00017,20.80649]
[1776690024516,43.77,75317.52,10.8,0.56084,0.00017,20.80649]
[1776690024832,43.77,75317.52,10.8,0.56084,0.00017,20.80649]
[1776690024870,43.77,75317.17,10.8,0.56078,0.00017,20.80688]
[1776690024991,43.77,75317.17,10.8,0.56078,0.00017,20.80688]
[1776690025000,43.77,75317.17,10.8,0.56078,0.00017,20.80688]
[1776690025220,43.77,75314.23,10.8,0.56028,0.00017,20.81009]
[1776690027863,43.77,75312.21,10.8,0.55993,0.00017,20.81229]
[1776690027930,43.77,75312.21,10.8,0.55993,0.00017,20.81229]
[1776690027920,43.77,75312.97,10.8,0.56006,0.00017,20.81146]
[1776690028280,43.77,75312.97,10.8,0.56006,0.00017,20.81146]
[1776690028299,43.77,75306.54,10.8,0.55896,0.00017,20.81835]
[1776690030716,43.77,75303.19,10.8,0.55839,0.00017,20.82188]
[1776690030870,43.77,75303.19,10.8,0.55839,0.00017,20.82188]
[1776690031122,43.77,75302.99,10.8,0.55836,0.00017,20.82208]
[1776690032271,43.77,75296.95,10.8,0.55734,0.00017,20.82422]
[1776690034543,43.77,75290.68,10.8,0.55627,0.00017,20.83057]
[1776690036289,43.77,75289.42,10.8,0.55605,0.00017,20.83183]
[1776690036826,43.77,75289.42,10.8,0.55605,0.00017,20.83183]
[1776690037896,43.77,75289.32,10.8,0.55603,0.00017,20.83193]
[1776690038400,43.77,75286.61,10.8,0.55557,0.00017,20.83462]
[1776690038438,43.77,75286.61,10.8,0.55557,0.00017,20.83462]
[1776690038514,43.77,75286.61,10.8,0.55557,0.00017,20.83462]
[1776690038919,43.77,75290.6,10.8,0.55625,0.00017,20.83066]
[1776690039006,43.77,75290.6,10.8,0.55625,0.00017,20.83066]
[1776690039866,43.77,75290.6,10.8,0.55625,0.00017,20.83066]
[1776690039892,43.77,75290.6,10.8,0.55625,0.00017,20.83066]
[1776690039957,43.77,75303.35,10.8,0.55843,0.00017,20.8176]
[1776690040431,43.77,75298.29,10.8,0.55756,0.00017,20.82286]
[1776690041719,43.77,75298.29,10.8,0.55756,0.00017,20.82286]
[1776690042584,43.77,75296.95,10.8,0.55733,0.00017,20.82425]
[1776690042776,43.77,75296.95,10.8,0.55733,0.00017,20.82425]
[1776690043090,43.77,75295.46,10.8,0.55708,0.00017,20.82577]
[1776690043238,43.77,75295.46,10.8,0.55708,0.00017,20.82577]
[1776690043269,43.77,75295.46,10.8,0.55708,0.00017,20.82577]
[1776690043830,43.77,75304.36,10.8,0.5586,0.00017,20.81656]
[1776690044271,43.77,75304.36,10.8,0.5586,0.00017,20.81656]
[1776690044775,43.77,75314.71,10.8,0.56037,0.00017,20.80547]
[1776690047158,43.77,75316.46,10.8,0.56067,0.00017,20.80354]
[1776690047160,43.77,75316.46,10.8,0.56067,0.00017,20.80354]
[1776690047704,43.77,75320.47,10.8,0.56135,0.00017,20.7991]
[1776690050457,43.77,75319.62,10.8,0.56121,0.00017,20.80004]
[1776690050757,43.77,75319.62,10.8,0.56121,0.00017,20.80004]
[1776690050871,43.77,75319.62,10.8,0.56121,0.00017,20.80004]
[1776690050940,43.77,75315.81,10.8,0.56056,0.00017,20.80424]
[1776690051209,43.77,75315.81,10.8,0.56056,0.00017,20.80424]
[1776690051263,43.77,75315.81,10.8,0.56056,0.00017,20.80424]
[1776690051855,43.77,75315.81,10.8,0.56056,0.00017,20.80424]
[1776690051872,43.77,75314.39,10.8,0.56032,0.00017,20.80579]
[1776690052077,43.77,75314.39,10.8,0.56032,0.00017,20.80579]
[1776690053484,43.77,75315.42,10.8,0.56049,0.00017,20.80466]
[1776690054918,43.77,75315.05,10.8,0.56043,0.00017,20.80507]
[1776690056104,43.77,75316.29,10.8,0.56064,0.00017,20.8037]
[1776690060018,43.77,75313.76,10.8,0.56021,0.00017,20.80646]
[1776690060056,43.77,75313.48,10.8,0.56016,0.00017,20.80676]
[1776690060447,43.77,75313.48,10.8,0.56016,0.00017,20.80676]
[1776690060509,43.77,75313.48,10.8,0.56016,0.00017,20.80676]
[1776690060871,43.77,75313.48,10.8,0.56016,0.00017,20.80676]
[1776690060972,43.76,75315.03,10.8,0.56043,0.00017,20.80506]
[1776690061085,43.76,75315.03,10.8,0.56043,0.00017,20.80506]
[1776690061478,43.76,75310.5,10.8,0.55966,0.00017,20.80997]
[1776690062158,43.76,75310.5,10.8,0.55966,0.00017,20.80997]
[1776690062833,43.76,75304.89,10.8,0.5587,0.00017,20.81595]
[1776690063143,43.76,75304.89,10.8,0.5587,0.00017,20.81595]
[1776690064593,43.76,75303.19,10.8,0.55841,0.00017,20.81773]
[1776690067520,43.76,75295.57,10.8,0.55711,0.00017,20.82558]
[1776690068140,43.76,75295.57,10.8,0.55711,0.00017,20.82558]
[1776690068490,43.76,75295.57,10.8,0.55711,0.00017,20.82558]
[1776690068527,43.76,75289.14,10.8,0.55601,0.00017,20.83206]
[1776690073714,43.76,75292.3,10.8,0.55655,0.00017,20.82891]
[1776690078421,43.76,75292.48,10.8,0.55658,0.00017,20.82874]
[1776690083273,43.76,75288.43,10.8,0.55588,0.00017,20.8328]
[1776690087973,43.77,75292.49,10.8,0.55657,0.00017,20.82875]
[1776690090964,43.77,75296.97,10.8,0.55734,0.00017,20.82421]
[1776690092337,43.77,75298.52,10.8,0.55761,0.00017,20.81853]
[1776690092437,43.77,75298.52,10.8,0.55761,0.00017,20.81853]
[1776690092797,43.77,75298.52,10.8,0.55761,0.00017,20.81853]
[1776690092846,43.77,75298.52,10.8,0.55761,0.00017,20.81853]
[1776690093214,43.77,75300.88,10.8,0.55801,0.00017,20.81609]
[1776690094000,43.77,75296.59,10.8,0.55728,0.00017,20.82052]
[1776690096227,43.77,75298.08,10.8,0.55753,0.00017,20.819]
[1776690096724,43.77,75293.45,10.8,0.55674,0.00017,20.82373]
[1776690097937,43.77,75293.45,10.8,0.55674,0.00017,20.82373]
[1776690097941,43.77,75284.61,10.8,0.55523,0.00017,20.83252]
[1776690100870,43.77,75282.81,10.8,0.55492,0.00017,20.83427]
[1776690101322,43.77,75283.13,10.8,0.55497,0.00017,20.83396]
[1776690102121,43.77,75283.66,10.8,0.55507,0.00017,20.83344]
[1776690103568,43.77,75283.98,10.8,0.55512,0.00017,20.83313]
[1776690104061,43.77,75283.98,10.8,0.55512,0.00017,20.83313]
[1776690105776,43.77,75284.28,10.8,0.55517,0.00017,20.83284]
[1776690105978,43.77,75278.89,10.8,0.55425,0.00017,20.83804]
[1776690106349,43.77,75278.89,10.8,0.55425,0.00017,20.83804]
[1776690107964,43.77,75273.21,10.8,0.55328,0.00017,20.8434]
[1776690111240,43.77,75270.0,10.8,0.55273,0.00017,20.84638]
[1776690111261,43.77,75270.0,10.8,0.55273,0.00017,20.84638]
[1776690113844,43.77,75275.23,10.8,0.55362,0.00017,20.84151]
[1776690119031,43.77,75277.58,10.8,0.55402,0.00017,20.83928]
[1776690119041,43.77,75281.54,10.8,0.5547,0.00017,20.83549]
[1776690120942,43.77,75283.02,10.8,0.55496,0.00017,20.83406]
[1776690121024,43.77,75283.02,10.8,0.55496,0.00017,20.83406]
[1776690121031,43.77,75279.11,10.8,0.55429,0.00017,20.83782]
[1776690121187,43.77,75279.11,10.8,0.55429,0.00017,20.83782]
[1776690121494,43.77,75279.11,10.8,0.55429,0.00017,20.83782]
[1776690122023,43.77,75271.09,10.8,0.55291,0.00017,20.84536]
[1776690123076,43.77,75276.28,10.8,0.5538,0.00017,20.84051]
[1776690124988,43.77,75276.71,10.8,0.55388,0.00017,20.8401]
[1776690124989,43.77,75276.71,10.8,0.55388,0.00017,20.8401]
[1776690125015,43.77,75276.71,10.8,0.55388,0.00017,20.8401]
[1776690125666,43.77,75276.18,10.8,0.55379,0.00017,20.8406]
[1776690126037,43.77,75271.03,10.8,0.5529,0.00017,20.84542]
[1776690126107,43.77,75271.03,10.8,0.5529,0.00017,20.84542]
[1776690126537,43.77,75271.03,10.8,0.5529,0.00017,20.84542]
[1776690131731,43.77,75267.97,10.8,0.55238,0.00017,20.84823]
[1776690131751,43.77,75267.97,10.8,0.55238,0.00017,20.84823]
[1776690131798,43.77,75267.97,10.8,0.55238,0.00017,20.84823]
[1776690131882,43.77,75267.97,10.8,0.55238,0.00017,20.84823]
[1776690132061,43.77,75267.97,10.8,0.55238,0.00017,20.84823]
[1776690131971,43.77,75264.4,10.8,0.55177,0.00017,20.85146]
[1776690132631,43.77,75264.4,10.8,0.55177,0.00017,20.85146]
[1776690132819,43.77,75264.4,10.8,0.55177,0.00017,20.85146]
[1776690132977,43.77,75262.09,10.8,0.55137,0.00017,20.85352]
[1776690134305,43.77,75260.94,10.8,0.55117,0.00017,20.85454]
[1776690134435,43.77,75260.94,10.8,0.55117,0.00017,20.85454]
[1776690134439,43.77,75260.94,10.8,0.55117,0.00017,20.85454]
[1776690134992,43.77,75261.68,10.8,0.5513,0.00017,20.85388]
[1776690135525,43.77,75261.68,10.8,0.5513,0.00017,20.85388]
[1776690135999,43.77,75258.89,10.8,0.55083,0.00017,20.85634]
[1776690137685,43.77,75257.94,10.8,0.55066,0.00017,20.85716]
[1776690138013,43.76,75260.61,10.8,0.55112,0.00017,20.8548]
[1776690140027,43.76,75267.71,10.8,0.55234,0.00017,20.84841]
[1776690141168,43.76,75270.33,10.8,0.55279,0.00017,20.846]
[1776690146583,43.76,75269.71,10.8,0.55269,0.00017,20.84657]
[1776690151265,43.76,75270.91,10.8,0.5529,0.00017,20.84137]
[1776690151316,43.76,75270.91,10.8,0.5529,0.00017,20.84137]
[1776690151376,43.76,75270.91,10.8,0.5529,0.00017,20.84137]
[1776690152111,43.76,75261.71,10.8,0.55132,0.00017,20.84972]
[1776690152329,43.76,75261.71,10.8,0.55132,0.00017,20.84972]
[1776690152789,43.76,75261.71,10.8,0.55132,0.00017,20.84972]
[1776690152870,43.76,75261.71,10.8,0.55132,0.00017,20.84971]
[1776690153386,43.76,75256.0,10.8,0.55034,0.00017,20.85472]
[1776690154855,43.76,75256.0,10.8,0.55034,0.00017,20.85472]
[1776690154923,43.76,75256.0,10.8,0.55034,0.00017,20.85472]
[1776690158913,43.76,75255.99,10.8,0.55034,0.00017,20.85471]
[1776690159022,43.76,75255.99,10.8,0.55034,0.00017,20.85471]
[1776690159454,43.75,75250.55,10.8,0.54941,0.00017,20.85935]
[1776690160787,43.75,75250.55,10.8,0.54941,0.00017,20.85935]
[1776690160868,43.75,75250.55,10.8,0.54941,0.00017,20.85935]
[1776690163506,43.75,75252.03,10.8,0.54967,0.00017,20.85806]
[1776690164276,43.75,75252.66,10.8,0.54978,0.00017,20.85752]
[1776690167431,43.74,75248.09,10.8,0.549,0.00017,20.86137]
[1776690173493,43.73,75247.4,10.8,0.54889,0.00017,20.86189]
[1776690173792,43.73,75247.4,10.8,0.54889,0.00017,20.86189]
[1776690174809,43.73,75248.52,10.8,0.54908,0.00017,20.86093]
[1776690175734,43.73,75245.83,10.8,0.54862,0.00017,20.86317]
[1776690175785,43.73,75236.39,10.8,0.547,0.00017,20.87082]
[1776690177348,43.73,75235.0,10.8,0.54676,0.00017,20.87192]
[1776690178662,43.73,75234.76,10.8,0.54672,0.00017,20.8721]
[1776690179976,43.73,75235.31,10.8,0.54682,0.00017,20.87167]
[1776690180079,43.73,75229.89,10.8,0.54588,0.00017,20.87588]
[1776690180868,43.73,75229.89,10.8,0.54588,0.00017,20.87588]
[1776690182001,43.73,75227.36,10.8,0.54545,0.00017,20.87781]
[1776690182075,43.72,75221.0,10.8,0.54436,0.00017,20.88254]
[1776690187733,43.72,75222.37,10.8,0.5446,0.00017,20.88151]
[1776690188392,43.72,75222.3,10.8,0.54458,0.00017,20.88155]
[1776690188497,43.72,75222.3,10.8,0.54458,0.00017,20.88155]
[1776690188722,43.72,75222.3,10.8,0.54458,0.00017,20.88155]
[1776690189896,43.72,75219.78,10.8,0.54415,0.00017,20.8834]
[1776690189982,43.72,75208.03,10.8,0.54213,0.00017,20.89169]
[1776690190284,43.72,75208.03,10.8,0.54213,0.00017,20.89169]
[1776690193105,43.72,75203.84,10.8,0.5414,0.00017,20.89451]
[1776690199470,43.72,75204.33,10.8,0.54149,0.00017,20.89419]
[1776690202664,43.72,75207.9,10.8,0.5421,0.00017,20.89178]
[1776690203013,43.72,75207.9,10.8,0.5421,0.00017,20.89178]
[1776690203033,43.72,75207.9,10.8,0.5421,0.00017,20.89178]
[1776690203477,43.72,75202.77,10.8,0.54122,0.00017,20.89523]
[1776690204511,43.72,75202.77,10.8,0.54122,0.00017,20.89523]
[1776690205423,43.72,75201.56,10.8,0.54101,0.00017,20.89603]
[1776690205495,43.72,75201.56,10.8,0.54101,0.00017,20.89603]
[1776690205772,43.72,75201.56,10.8,0.54101,0.00017,20.89603]
[1776690205826,43.72,75201.56,10.8,0.54101,0.00017,20.89603]
[1776690205983,43.72,75197.14,10.8,0.54025,0.00017,20.89889]
[1776690209071,43.72,75203.39,10.8,0.54132,0.00017,20.89482]
[1776690212025,43.72,75207.02,10.8,0.54195,0.00017,20.89239]
[1776690213241,43.72,75208.59,10.8,0.54223,0.00017,20.88723]
[1776690213264,43.72,75208.59,10.8,0.54223,0.00017,20.88723]
[1776690213548,43.72,75202.55,10.8,0.54118,0.00017,20.8913]
[1776690214220,43.72,75202.55,10.8,0.54118,0.00017,20.8913]
[1776690219590,43.72,75204.21,10.8,0.54147,0.00017,20.8902]
[1776690220308,43.72,75204.21,10.8,0.54147,0.00017,20.8902]
[1776690220782,43.72,75204.21,10.8,0.54147,0.00017,20.8902]
[1776690224692,43.72,75204.74,10.8,0.54156,0.00017,20.88985]
[1776690224701,43.72,75204.74,10.8,0.54156,0.00017,20.88985]
[1776690224789,43.72,75208.74,10.8,0.54225,0.00017,20.88714]
[1776690225827,43.72,75208.74,10.8,0.54225,0.00017,20.88714]
[1776690225894,43.72,75213.58,10.8,0.54308,0.00017,20.88378]
[1776690226294,43.72,75213.58,10.8,0.54308,0.00017,20.88378]
[1776690227001,43.72,75213.58,10.8,0.54308,0.00017,20.88378]
[1776690227002,43.73,75217.96,10.8,0.54384,0.00017,20.88067]
[1776690228165,43.73,75217.96,10.8,0.54384,0.00017,20.88067]
[1776690230170,43.73,75220.03,10.8,0.54419,0.00017,20.87917]
[1776690231054,43.73,75220.21,10.8,0.54422,0.00017,20.87904]
[1776690231064,43.73,75220.21,10.8,0.54422,0.00017,20.87904]
[1776690231609,43.73,75221.31,10.8,0.54441,0.00017,20.87824]
[1776690231674,43.73,75227.31,10.8,0.54545,0.00017,20.87377]
[1776690232681,43.73,75231.41,10.8,0.54615,0.00017,20.87063]
[1776690237716,43.72,75231.27,10.8,0.54613,0.00017,20.87072]
[1776690240325,43.72,75232.09,10.8,0.54627,0.00017,20.87008]
[1776690241100,43.72,75232.09,10.8,0.54627,0.00017,20.87008]
[1776690242076,43.72,75231.03,10.8,0.54609,0.00017,20.8709]
[1776690242104,43.72,75223.15,10.8,0.54473,0.00017,20.87686]
[1776690242753,43.72,75216.39,10.8,0.54357,0.00017,20.88177]
[1776690244040,43.72,75216.39,10.8,0.54357,0.00017,20.88177]
[1776690244388,43.72,75213.84,10.8,0.54313,0.00017,20.88358]
[1776690246885,43.72,75214.33,10.8,0.54322,0.00017,20.88322]
[1776690247789,43.71,75207.57,10.8,0.54205,0.00017,20.88791]
[1776690248564,43.71,75207.57,10.8,0.54205,0.00017,20.88791]
[1776690249954,43.71,75207.41,10.8,0.54203,0.00017,20.88801]
[1776690250524,43.71,75206.21,10.8,0.54182,0.00017,20.88883]
[1776690250866,43.71,75206.21,10.8,0.54182,0.00017,20.88883]
[1776690250887,43.71,75206.21,10.8,0.54182,0.00017,20.88883]
[1776690250924,43.72,75212.6,10.8,0.54292,0.00017,20.88443]
[1776690251459,43.72,75212.6,10.8,0.54292,0.00017,20.88443]
[1776690251818,43.72,75219.05,10.8,0.54403,0.00017,20.87984]
[1776690256854,43.72,75220.28,10.8,0.54424,0.00017,20.87895]
[1776690258754,43.72,75220.1,10.8,0.54421,0.00017,20.87908]
[1776690261827,43.72,75218.96,10.8,0.54401,0.00017,20.87991]
[1776690262715,43.72,75218.25,10.8,0.54389,0.00017,20.88043]
[1776690263001,43.72,75218.25,10.8,0.54389,0.00017,20.88043]
[1776690263085,43.72,75218.25,10.8,0.54389,0.00017,20.88043]
[1776690263447,43.72,75219.09,10.8,0.54404,0.00017,20.87982]
[1776690263504,43.72,75219.09,10.8,0.54404,0.00017,20.87982]
[1776690263853,43.72,75219.09,10.8,0.54404,0.00017,20.87982]
[1776690263907,43.72,75219.09,10.8,0.54404,0.00017,20.87982]
[1776690264803,43.72,75222.28,10.8,0.54458,0.00017,20.87749]
[1776690269841,43.72,75225.67,10.8,0.54517,0.00017,20.87498]
[1776690271619,43.72,75226.65,10.8,0.54533,0.00017,20.87425]
[1776690272181,43.72,75226.65,10.8,0.54533,0.00017,20.87425]
[1776690272884,43.72,75229.55,10.8,0.54584,0.00017,20.86795]
[1776690276668,43.72,75231.55,10.8,0.54619,0.00017,20.8664]
[1776690276713,43.72,75231.55,10.8,0.54619,0.00017,20.8664]
[1776690278001,43.72,75222.7,10.8,0.54466,0.00017,20.8731]
[1776690280870,43.72,75218.96,10.8,0.54402,0.00017,20.87583]
[1776690284003,43.72,75216.08,10.8,0.54352,0.00017,20.8779]
[1776690284081,43.72,75220.6,10.8,0.5443,0.00017,20.87464]
[1776690284887,43.72,75220.6,10.8,0.5443,0.00017,20.87464]
[1776690284918,43.72,75220.6,10.8,0.5443,0.00017,20.87464]
[1776690285051,43.72,75225.57,10.8,0.54516,0.00017,20.87095]
[1776690287065,43.72,75230.02,10.8,0.54592,0.00017,20.86758]
[1776690291743,43.72,75229.26,10.8,0.54579,0.00017,20.86816]
[1776690297137,43.72,75228.97,10.8,0.54575,0.00017,20.86835]
[1776690297333,43.72,75228.97,10.8,0.54575,0.00017,20.86835]
[1776690298142,43.71,75233.55,10.8,0.54654,0.00017,20.86481]
[1776690301129,43.71,75234.81,10.8,0.54675,0.00017,20.86381]
[1776690302055,43.71,75235.76,10.8,0.54692,0.00017,20.86306]
[1776690305912,43.71,75236.73,10.8,0.54709,0.00017,20.86227]
[1776690306079,43.71,75236.73,10.8,0.54709,0.00017,20.86227]
[1776690306242,43.71,75229.35,10.8,0.54582,0.00017,20.86802]
[1776690306846,43.71,75229.35,10.8,0.54582,0.00017,20.86802]
[1776690307224,43.71,75222.14,10.8,0.54458,0.00017,20.87344]
[1776690308002,43.71,75222.14,10.8,0.54458,0.00017,20.87344]
[1776690311023,43.7,75223.2,10.8,0.54476,0.00017,20.87264]
[1776690311038,43.7,75223.2,10.8,0.54476,0.00017,20.87264]
[1776690313014,43.7,75226.02,10.8,0.54525,0.00017,20.87053]
[1776690314258,43.7,75227.12,10.8,0.54544,0.00017,20.86969]
[1776690314393,43.7,75226.84,10.8,0.54539,0.00017,20.8699]
[1776690315280,43.7,75221.71,10.8,0.54451,0.00017,20.87373]
[1776690315490,43.7,75221.71,10.8,0.54451,0.00017,20.87373]
[1776690319784,43.69,75219.67,10.8,0.54416,0.00017,20.87521]
[1776690319882,43.69,75219.67,10.8,0.54416,0.00017,20.87521]
[1776690320315,43.69,75225.7,10.8,0.5452,0.00017,20.87073]
[1776690322329,43.69,75230.74,10.8,0.54607,0.00017,20.86687]
[1776690327057,43.68,75231.83,10.8,0.54626,0.00017,20.86601]
[1776690327236,43.68,75231.83,10.8,0.54626,0.00017,20.86601]
[1776690332466,43.68,75235.13,10.8,0.54684,0.00017,20.8593]
[1776690338225,43.67,75232.19,10.8,0.54634,0.00017,20.86159]
[1776690344452,43.67,75232.34,10.8,0.54637,0.00017,20.86144]
[1776690350465,43.66,75231.84,10.8,0.54629,0.00017,20.86181]
[1776690356570,43.66,75234.7,10.8,0.54679,0.00017,20.85954]
[1776690358776,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690358789,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690358792,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690359104,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690359130,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690359139,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690359150,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690359232,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690359250,43.66,75234.77,10.8,0.5468,0.00017,20.85948]
[1776690359591,43.66,75242.39,10.8,0.54811,0.00017,20.85334]
[1776690360647,43.66,75242.39,10.8,0.54811,0.00017,20.85334]
[1776690360864,43.66,75242.39,10.8,0.54811,0.00017,20.85334]
[1776690361279,43.66,75244.04,10.8,0.5484,0.00017,20.85198]
[1776690361437,43.66,75244.04,10.8,0.5484,0.00017,20.85198]
[1776690361502,43.66,75244.04,10.8,0.5484,0.00017,20.85198]
[1776690361606,43.65,75251.24,10.8,0.54964,0.00017,20.84592]
[1776690364062,43.65,75260.4,10.8,0.55122,0.00017,20.83792]
[1776690369120,43.65,75261.67,10.8,0.55144,0.00017,20.83677]
[1776690370864,43.65,75265.38,10.8,0.55208,0.00017,20.83342]
[1776690372176,43.65,75271.83,10.8,0.55319,0.00017,20.82746]
[1776690375482,43.65,75273.07,10.8,0.5534,0.00017,20.82629]
[1776690375534,43.65,75273.07,10.8,0.5534,0.00017,20.82629]
[1776690376772,43.65,75273.12,10.8,0.55341,0.00017,20.82624]
[1776690376806,43.65,75273.12,10.8,0.55341,0.00017,20.82624]
[1776690376885,43.65,75273.12,10.8,0.55341,0.00017,20.82624]
[1776690377003,43.65,75273.12,10.8,0.55341,0.00017,20.82624]
[1776690377059,43.65,75273.31,10.8,0.55344,0.00017,20.82607]
[1776690377455,43.65,75273.31,10.8,0.55344,0.00017,20.82607]
[1776690377469,43.65,75273.31,10.8,0.55344,0.00017,20.82607]
[1776690378254,43.65,75273.31,10.8,0.55344,0.00017,20.82607]
[1776690378356,43.65,75259.58,10.8,0.55108,0.00017,20.83861]
[1776690378410,43.65,75259.58,10.8,0.55108,0.00017,20.83861]
[1776690379696,43.64,75257.19,10.8,0.55067,0.00017,20.84072]
[1776690379705,43.64,75257.19,10.8,0.55067,0.00017,20.84072]
[1776690379790,43.64,75257.19,10.8,0.55067,0.00017,20.84072]
[1776690379879,43.64,75257.19,10.8,0.55067,0.00017,20.84072]
[1776690380042,43.64,75256.33,10.8,0.55052,0.00017,20.84146]
[1776690380739,43.64,75263.22,10.8,0.55171,0.00017,20.83534]
[1776690381834,43.64,75263.22,10.8,0.55171,0.00017,20.83534]
[1776690381964,43.64,75263.22,10.8,0.55171,0.00017,20.83534]
[1776690382208,43.64,75268.19,10.8,0.55257,0.00017,20.83081]
[1776690382832,43.64,75268.19,10.8,0.55257,0.00017,20.83081]
[1776690384116,43.64,75270.24,10.8,0.55292,0.00017,20.82892]
[1776690384451,43.64,75271.55,10.8,0.55314,0.00017,20.82769]
[1776690385166,43.64,75271.55,10.8,0.55314,0.00017,20.82769]
[1776690387558,43.64,75275.48,10.8,0.55382,0.00017,20.824]
[1776690392822,43.65,75271.55,10.8,0.55315,0.00017,20.82362]
[1776690397858,43.65,75273.17,10.8,0.55342,0.00017,20.82212]
[1776690402941,43.65,75272.76,10.8,0.55335,0.00017,20.82252]
[1776690403818,43.65,75271.15,10.8,0.55307,0.00017,20.82403]
[1776690403850,43.65,75271.15,10.8,0.55307,0.00017,20.82403]
[1776690403858,43.65,75271.15,10.8,0.55307,0.00017,20.82403]
[1776690404953,43.65,75269.49,10.8,0.55279,0.00017,20.82558]
[1776690405250,43.65,75262.81,10.8,0.55164,0.00017,20.83168]
[1776690406865,43.66,75261.93,10.8,0.55148,0.00017,20.83248]
[1776690407506,43.66,75261.73,10.8,0.55145,0.00017,20.83267]
[1776690407932,43.66,75263.01,10.8,0.55167,0.00017,20.83153]
[1776690408926,43.66,75263.01,10.8,0.55167,0.00017,20.83153]
[1776690413263,43.66,75262.14,10.8,0.55152,0.00017,20.83229]
[1776690415408,43.65,75257.48,10.8,0.55072,0.00017,20.83641]
[1776690420863,43.65,75257.37,10.8,0.55071,0.00017,20.83647]
[1776690423212,43.64,75257.91,10.8,0.5508,0.00017,20.83598]
[1776690424317,43.64,75257.45,10.8,0.55073,0.00017,20.83637]
[1776690424326,43.64,75257.45,10.8,0.55073,0.00017,20.83637]
[1776690424365,43.64,75257.45,10.8,0.55073,0.00017,20.83637]
[1776690424412,43.64,75257.45,10.8,0.55073,0.00017,20.83636]
[1776690424948,43.64,75257.45,10.8,0.55073,0.00017,20.83636]
[1776690425064,43.64,75268.45,10.8,0.55262,0.00017,20.82645]
[1776690425586,43.64,75268.45,10.8,0.55262,0.00017,20.82645]
[1776690426070,43.64,75274.6,10.8,0.55368,0.00017,20.82071]
[1776690426641,43.64,75274.6,10.8,0.55368,0.00017,20.82071]
[1776690426874,43.64,75274.6,10.8,0.55368,0.00017,20.82071]
[1776690427648,43.64,75275.15,10.8,0.55377,0.00017,20.82019]
[1776690430446,43.64,75277.23,10.8,0.55413,0.00017,20.81822]
[1776690431107,43.64,75271.99,10.8,0.55323,0.00017,20.82318]
[1776690434128,43.64,75267.77,10.8,0.5525,0.00017,20.82711]
[1776690438346,43.65,75267.41,10.8,0.55244,0.00017,20.82745]
[1776690440871,43.65,75264.85,10.8,0.55199,0.00017,20.8298]
[1776690440873,43.65,75264.85,10.8,0.55199,0.00017,20.8298]
[1776690441178,43.65,75257.86,10.8,0.55079,0.00017,20.83606]
[1776690443192,43.65,75251.57,10.8,0.54971,0.00017,20.84151]
[1776690444099,43.65,75251.57,10.8,0.54971,0.00017,20.84151]
[1776690448230,43.65,75246.12,10.8,0.54877,0.00017,20.84611]
[1776690449004,43.65,75246.12,10.8,0.54877,0.00017,20.84611]
[1776690449194,43.65,75246.12,10.8,0.54877,0.00017,20.84611]
[1776690449237,43.65,75244.3,10.8,0.54846,0.00017,20.84762]
[1776690449477,43.65,75244.3,10.8,0.54846,0.00017,20.84762]
[1776690450243,43.65,75239.68,10.8,0.54766,0.00017,20.8514]
[1776690455315,43.64,75239.43,10.8,0.54763,0.00017,20.8475]
[1776690458679,43.64,75238.48,10.8,0.54746,0.00017,20.84825]
[1776690458985,43.64,75238.48,10.8,0.54746,0.00017,20.84825]
[1776690459145,43.64,75238.48,10.8,0.54746,0.00017,20.84825]
[1776690459285,43.64,75238.48,10.8,0.54746,0.00017,20.84825]
[1776690459443,43.64,75238.48,10.8,0.54746,0.00017,20.84825]
[1776690459471,43.64,75217.74,10.8,0.54389,0.00017,20.86411]
[1776690459931,43.64,75217.74,10.8,0.54389,0.00017,20.86411]
[1776690460041,43.64,75217.74,10.8,0.54389,0.00017,20.86411]
[1776690460334,43.64,75217.74,10.8,0.54389,0.00017,20.86411]
[1776690460377,43.64,75208.0,10.8,0.5422,0.00017,20.87098]
[1776690462953,43.64,75207.36,10.8,0.54209,0.00017,20.87142]
[1776690463449,43.64,75207.36,10.8,0.54209,0.00017,20.87142]
[1776690463814,43.64,75206.31,10.8,0.54191,0.00017,20.87213]
[1776690467586,43.64,75204.34,10.8,0.54157,0.00017,20.87347]
[1776690469382,43.64,75198.52,10.8,0.54056,0.00017,20.87731]
[1776690474417,43.65,75197.42,10.8,0.54037,0.00017,20.87804]
[1776690479451,43.65,75197.02,10.8,0.5403,0.00017,20.8783]
[1776690481944,43.65,75196.76,10.8,0.54025,0.00017,20.87847]
[1776690482043,43.65,75196.76,10.8,0.54025,0.00017,20.87847]
[1776690487513,43.65,75197.77,10.8,0.54043,0.00017,20.87783]
[1776690489945,43.65,75197.62,10.8,0.5404,0.00017,20.87793]
[1776690489958,43.65,75197.62,10.8,0.5404,0.00017,20.87793]
[1776690490335,43.65,75197.62,10.8,0.5404,0.00017,20.87793]
[1776690490405,43.66,75197.59,10.8,0.54039,0.00017,20.87796]
[1776690490671,43.66,75197.59,10.8,0.54039,0.00017,20.87796]
[1776690490864,43.66,75197.59,10.8,0.54039,0.00017,20.87796]
[1776690491223,43.66,75197.59,10.8,0.54039,0.00017,20.87796]
[1776690491281,43.66,75197.59,10.8,0.54039,0.00017,20.87796]
[1776690491283,43.66,75197.59,10.8,0.54039,0.00017,20.87796]
[1776690491298,43.66,75197.59,10.8,0.54039,0.00017,20.87796]
[1776690491406,43.66,75197.59,10.8,0.54039,0.00017,20.87796]
[1776690491412,43.66,75189.52,10.8,0.539,0.00017,20.88303]
[1776690492501,43.66,75189.52,10.8,0.539,0.00017,20.88303]
[1776690491540,43.66,75185.46,10.8,0.5383,0.00017,20.88548]
[1776690492674,43.66,75185.46,10.8,0.5383,0.00017,20.88548]
[1776690493382,43.66,75185.46,10.8,0.5383,0.00017,20.88548]
[1776690493419,43.65,75183.65,10.8,0.53798,0.00017,20.88656]
[1776690498656,43.65,75183.13,10.8,0.5379,0.00017,20.88684]
[1776690502510,43.64,75183.08,10.8,0.53789,0.00017,20.88685]
[1776690502539,43.64,75182.29,10.8,0.53776,0.00017,20.88731]
[1776690502687,43.64,75182.29,10.8,0.53776,0.00017,20.88731]
[1776690502842,43.64,75182.29,10.8,0.53776,0.00017,20.88731]
[1776690502938,43.64,75182.14,10.8,0.53773,0.00017,20.88739]
[1776690504869,43.64,75180.09,10.8,0.53738,0.00017,20.88858]
[1776690505956,43.64,75180.49,10.8,0.53745,0.00017,20.88834]
[1776690507924,43.63,75178.64,10.8,0.53713,0.00017,20.8894]
[1776690508044,43.63,75178.64,10.8,0.53713,0.00017,20.8894]
[1776690509558,43.63,75178.07,10.8,0.53703,0.00017,20.88972]
[1776690510880,43.63,75177.23,10.8,0.53689,0.00017,20.8902]
[1776690511109,43.63,75177.23,10.8,0.53689,0.00017,20.8902]
[1776690513011,43.63,75176.83,10.8,0.53682,0.00017,20.88633]
[1776690513498,43.63,75176.83,10.8,0.53682,0.00017,20.88633]
[1776690514219,43.63,75162.64,10.8,0.53437,0.00017,20.89393]
[1776690515330,43.63,75157.59,10.8,0.53349,0.00017,20.89645]
[1776690515629,43.63,75157.59,10.8,0.53349,0.00017,20.89645]
[1776690516972,43.63,75156.0,10.8,0.53321,0.00017,20.89722]
[1776690517075,43.63,75156.0,10.8,0.53321,0.00017,20.89722]
[1776690517116,43.63,75156.0,10.8,0.53321,0.00017,20.89722]
[1776690517256,43.63,75156.0,10.8,0.53321,0.00017,20.89722]
[1776690517284,43.63,75156.0,10.8,0.53321,0.00017,20.89722]
[1776690517406,43.63,75156.0,10.8,0.53321,0.00017,20.89722]
[1776690517435,43.63,75156.0,10.8,0.53321,0.00017,20.89722]
[1776690517534,43.63,75156.0,10.8,0.53321,0.00017,20.89722]
[1776690517545,43.63,75156.1,10.8,0.53323,0.00017,20.89717]
[1776690517631,43.63,75156.1,10.8,0.53323,0.00017,20.89717]
[1776690517644,43.63,75156.1,10.8,0.53323,0.00017,20.89717]
[1776690517691,43.63,75156.1,10.8,0.53323,0.00017,20.89717]
[1776690518554,43.63,75156.1,10.8,0.53323,0.00017,20.89717]
[1776690518429,43.63,75178.13,10.8,0.53705,0.00017,20.88559]
[1776690519221,43.63,75178.13,10.8,0.53705,0.00017,20.88559]
[1776690519373,43.63,75178.13,10.8,0.53705,0.00017,20.88559]
[1776690519435,43.63,75178.13,10.8,0.53705,0.00017,20.88559]
[1776690519497,43.63,75178.13,10.8,0.53705,0.00017,20.88559]
[1776690519556,43.63,75209.03,10.8,0.5424,0.00017,20.86612]
[1776690519682,43.63,75209.03,10.8,0.5424,0.00017,20.86612]
[1776690519987,43.63,75209.03,10.8,0.5424,0.00017,20.86612]
[1776690520369,43.63,75209.03,10.8,0.5424,0.00017,20.86612]
[1776690520458,43.63,75231.22,10.8,0.54623,0.00017,20.84983]
[1776690520633,43.63,75231.22,10.8,0.54623,0.00017,20.84983]
[1776690520798,43.63,75231.22,10.8,0.54623,0.00017,20.84983]
[1776690521111,43.63,75231.22,10.8,0.54623,0.00017,20.84983]
[1776690521361,43.63,75250.86,10.8,0.54962,0.00017,20.83381]
[1776690522116,43.63,75250.86,10.8,0.54962,0.00017,20.83381]
[1776690522185,43.63,75250.86,10.8,0.54962,0.00017,20.83381]
[1776690522311,43.63,75243.44,10.8,0.54833,0.00017,20.84005]
[1776690523065,43.63,75243.44,10.8,0.54833,0.00017,20.84005]
[1776690523091,43.63,75243.44,10.8,0.54833,0.00017,20.84005]
[1776690523382,43.63,75243.44,10.8,0.54833,0.00017,20.84005]
[1776690523461,43.63,75231.53,10.8,0.54628,0.00017,20.8496]
[1776690523674,43.63,75231.53,10.8,0.54628,0.00017,20.8496]
[1776690523810,43.63,75231.53,10.8,0.54628,0.00017,20.8496]
[1776690524054,43.63,75231.53,10.8,0.54628,0.00017,20.8496]
[1776690524211,43.63,75231.53,10.8,0.54628,0.00017,20.8496]
[1776690524386,43.63,75231.53,10.8,0.54628,0.00017,20.8496]
[1776690524469,43.63,75240.02,10.8,0.54775,0.00017,20.84284]
[1776690524799,43.63,75240.02,10.8,0.54775,0.00017,20.84284]
[1776690524995,43.63,75240.02,10.8,0.54775,0.00017,20.84284]
[1776690525050,43.63,75240.02,10.8,0.54775,0.00017,20.84284]
[1776690525598,43.63,75240.02,10.8,0.54775,0.00017,20.84284]
[1776690525141,43.63,75267.33,10.8,0.55246,0.00017,20.81919]
[1776690525896,43.63,75267.33,10.8,0.55246,0.00017,20.81919]
[1776690526020,43.63,75327.05,10.8,0.56272,0.00017,20.7574]
[1776690527293,43.63,75327.05,10.8,0.56272,0.00017,20.7574]
[1776690527501,43.63,75351.44,10.8,0.56689,0.00017,20.7282]
[1776690528260,43.63,75351.44,10.8,0.56689,0.00017,20.7282]
[1776690528692,43.63,75341.47,10.8,0.56519,0.00017,20.74044]
[1776690528922,43.63,75341.47,10.8,0.56519,0.00017,20.74044]
[1776690529122,43.63,75341.47,10.8,0.56519,0.00017,20.74044]
[1776690529260,43.63,75341.47,10.8,0.56519,0.00017,20.74044]
[1776690529487,43.63,75323.17,10.8,0.56205,0.00017,20.76188]
[1776690530379,43.63,75323.17,10.8,0.56205,0.00017,20.76188]
[1776690530578,43.63,75323.17,10.8,0.56205,0.00017,20.76188]
[1776690530712,43.63,75324.8,10.8,0.56233,0.00017,20.76003]
[1776690531041,43.63,75324.8,10.8,0.56233,0.00017,20.76003]
[1776690531200,43.63,75324.8,10.8,0.56233,0.00017,20.76003]
[1776690531313,43.63,75324.8,10.8,0.56233,0.00017,20.76003]
[1776690531457,43.63,75324.8,10.8,0.56233,0.00017,20.76003]
[1776690531537,43.63,75324.8,10.8,0.56233,0.00017,20.76003]
[1776690531495,43.63,75342.13,10.8,0.56529,0.00017,20.73967]
[1776690531772,43.63,75342.13,10.8,0.56529,0.00017,20.73967]
[1776690532296,43.63,75342.13,10.8,0.56529,0.00017,20.73967]
[1776690532597,43.63,75342.13,10.8,0.56529,0.00017,20.73967]
[1776690532528,43.63,75365.28,10.8,0.56925,0.00017,20.71069]
[1776690532736,43.63,75365.28,10.8,0.56925,0.00017,20.71069]
[1776690532810,43.63,75365.28,10.8,0.56925,0.00017,20.71069]
[1776690533049,43.63,75365.28,10.8,0.56925,0.00017,20.71069]
[1776690533451,43.63,75365.28,10.8,0.56925,0.00017,20.71069]
[1776690533526,43.63,75365.28,10.8,0.56925,0.00017,20.71069]
[1776690533560,43.63,75365.24,10.8,0.56924,0.00017,20.71077]
[1776690534190,43.63,75365.24,10.8,0.56924,0.00017,20.71077]
[1776690534451,43.63,75365.24,10.8,0.56924,0.00017,20.71077]
[1776690534484,43.63,75365.24,10.8,0.56924,0.00017,20.71077]
[1776690534633,43.64,75365.46,10.8,0.56928,0.00017,20.7105]
[1776690534784,43.64,75365.46,10.8,0.56928,0.00017,20.7105]
[1776690535140,43.64,75365.46,10.8,0.56928,0.00017,20.7105]
[1776690535422,43.64,75365.46,10.8,0.56928,0.00017,20.7105]
[1776690535545,43.64,75365.46,10.8,0.56928,0.00017,20.7105]
[1776690535586,43.64,75369.58,10.8,0.56998,0.00017,20.70514]
[1776690535721,43.64,75369.58,10.8,0.56998,0.00017,20.70514]
[1776690535769,43.64,75369.58,10.8,0.56998,0.00017,20.70514]
[1776690536385,43.64,75373.59,10.8,0.57066,0.00017,20.69987]
[1776690536857,43.64,75373.59,10.8,0.57066,0.00017,20.69987]
[1776690537299,43.64,75373.59,10.8,0.57066,0.00017,20.69987]
[1776690537325,43.64,75357.2,10.8,0.56786,0.00017,20.72113]
[1776690537902,43.64,75341.02,10.8,0.56509,0.00017,20.74111]
[1776690538939,43.64,75341.02,10.8,0.56509,0.00017,20.74111]
[1776690539115,43.64,75341.02,10.8,0.56509,0.00017,20.74111]
[1776690539186,43.64,75341.02,10.8,0.56509,0.00017,20.74111]
[1776690539441,43.64,75341.02,10.8,0.56509,0.00017,20.74111]
[1776690539521,43.64,75341.02,10.8,0.56509,0.00017,20.74111]
[1776690539560,43.64,75334.59,10.8,0.56399,0.00017,20.74876]
[1776690540485,43.64,75334.59,10.8,0.56399,0.00017,20.74876]
[1776690540578,43.64,75299.74,10.8,0.55801,0.00017,20.7875]
[1776690540654,43.64,75299.74,10.8,0.55801,0.00017,20.7875]
[1776690540723,43.64,75299.74,10.8,0.55801,0.00017,20.7875]
[1776690540964,43.64,75299.74,10.8,0.55801,0.00017,20.7875]
[1776690541146,43.64,75299.74,10.8,0.55801,0.00017,20.7875]
[1776690541536,43.64,75299.74,10.8,0.55801,0.00017,20.7875]
[1776690541458,43.64,75301.02,10.8,0.55823,0.00017,20.78616]
[1776690541783,43.64,75301.02,10.8,0.55823,0.00017,20.78616]
[1776690541926,43.64,75301.02,10.8,0.55823,0.00017,20.78616]
[1776690541961,43.64,75301.02,10.8,0.55823,0.00017,20.78616]
[1776690542209,43.64,75301.02,10.8,0.55823,0.00017,20.78616]
[1776690542616,43.64,75305.31,10.8,0.55897,0.00017,20.78164]
[1776690542941,43.64,75305.31,10.8,0.55897,0.00017,20.78164]
[1776690542986,43.64,75305.31,10.8,0.55897,0.00017,20.78164]
[1776690543605,43.64,75320.26,10.8,0.56154,0.00017,20.76527]
[1776690544171,43.64,75320.26,10.8,0.56154,0.00017,20.76527]
[1776690544179,43.64,75329.83,10.8,0.56318,0.00017,20.75433]
[1776690544860,43.64,75329.83,10.8,0.56318,0.00017,20.75433]
[1776690545134,43.64,75329.83,10.8,0.56318,0.00017,20.75433]
[1776690545619,43.64,75332.45,10.8,0.56363,0.00017,20.75127]
[1776690545873,43.64,75332.45,10.8,0.56363,0.00017,20.75127]
[1776690545902,43.64,75332.45,10.8,0.56363,0.00017,20.75127]
[1776690546015,43.64,75332.45,10.8,0.56363,0.00017,20.75127]
[1776690546131,43.64,75332.45,10.8,0.56363,0.00017,20.75127]
[1776690546300,43.64,75332.45,10.8,0.56363,0.00017,20.75127]
[1776690546387,43.64,75350.57,10.8,0.56673,0.00017,20.72944]
[1776690547543,43.64,75368.27,10.8,0.56975,0.00017,20.70691]
[1776690547988,43.64,75369.68,10.8,0.56999,0.00017,20.70508]
[1776690549641,43.64,75369.51,10.8,0.56996,0.00017,20.70532]
[1776690550861,43.64,75367.21,10.8,0.56957,0.00017,20.70834]
[1776690551060,43.64,75367.21,10.8,0.56957,0.00017,20.70834]
[1776690551377,43.64,75367.21,10.8,0.56957,0.00017,20.70834]
[1776690552169,43.65,75356.26,10.8,0.56769,0.00017,20.72241]
[1776690553541,43.65,75356.26,10.8,0.56769,0.00017,20.72241]
[1776690553577,43.65,75356.26,10.8,0.56769,0.00017,20.72241]
[1776690554031,43.65,75361.63,10.8,0.56861,0.00017,20.7156]
[1776690556249,43.65,75365.22,10.8,0.56922,0.00017,20.71099]
[1776690556252,43.65,75365.22,10.8,0.56922,0.00017,20.71099]
[1776690556384,43.65,75365.22,10.8,0.56922,0.00017,20.71099]
[1776690556480,43.65,75365.22,10.8,0.56922,0.00017,20.71099]
[1776690556557,43.65,75365.22,10.8,0.56922,0.00017,20.71099]
[1776690556866,43.65,75363.07,10.8,0.56885,0.00017,20.71377]
[1776690557000,43.65,75363.07,10.8,0.56885,0.00017,20.71377]
[1776690557488,43.65,75369.59,10.8,0.56996,0.00017,20.70532]
[1776690557869,43.65,75369.59,10.8,0.56996,0.00017,20.70532]
[1776690558059,43.65,75375.31,10.8,0.57094,0.00017,20.69777]
[1776690558928,43.65,75375.31,10.8,0.57094,0.00017,20.69777]
[1776690559175,43.65,75375.31,10.8,0.57094,0.00017,20.69777]
[1776690559395,43.65,75375.31,10.8,0.57094,0.00017,20.69777]
[1776690559468,43.65,75375.31,10.8,0.57094,0.00017,20.69777]
[1776690560215,43.65,75376.2,10.8,0.57109,0.00017,20.6966]
[1776690560235,43.66,75372.21,10.8,0.5704,0.00017,20.70192]
[1776690560861,43.66,75372.21,10.8,0.5704,0.00017,20.70192]
[1776690561412,43.66,75372.21,10.8,0.5704,0.00017,20.70192]
[1776690561443,43.66,75372.21,10.8,0.5704,0.00017,20.70192]
[1776690561506,43.66,75363.2,10.8,0.56886,0.00017,20.71369]
[1776690562462,43.66,75349.66,10.8,0.56655,0.00017,20.73077]
[1776690563635,43.66,75338.07,10.8,0.56457,0.00017,20.74484]
[1776690564008,43.66,75338.07,10.8,0.56457,0.00017,20.74484]
[1776690564101,43.66,75325.68,10.8,0.56244,0.00017,20.7593]
[1776690564836,43.66,75325.68,10.8,0.56244,0.00017,20.7593]
[1776690566115,43.66,75329.69,10.8,0.56313,0.00017,20.75468]
[1776690567131,43.66,75329.69,10.8,0.56313,0.00017,20.75468]
[1776690567383,43.66,75329.69,10.8,0.56313,0.00017,20.75468]
[1776690567570,43.66,75330.53,10.8,0.56327,0.00017,20.7537]
[1776690568133,43.66,75335.19,10.8,0.56407,0.00017,20.74825]
[1776690569406,43.66,75335.19,10.8,0.56407,0.00017,20.74825]
[1776690573593,43.66,75332.23,10.8,0.56358,0.00017,20.7476]
[1776690573684,43.66,75333.32,10.8,0.56376,0.00017,20.74633]
[1776690573746,43.66,75333.32,10.8,0.56376,0.00017,20.74633]
[1776690573788,43.66,75333.32,10.8,0.56376,0.00017,20.74633]
[1776690574025,43.66,75333.32,10.8,0.56376,0.00017,20.74633]
[1776690574488,43.66,75312.87,10.8,0.56026,0.00017,20.7695]
[1776690575190,43.66,75310.33,10.8,0.55982,0.00017,20.77226]
[1776690578218,43.66,75310.22,10.8,0.5598,0.00017,20.77238]
[1776690578230,43.66,75310.22,10.8,0.5598,0.00017,20.77238]
[1776690578995,43.66,75311.78,10.8,0.56007,0.00017,20.77068]
[1776690579066,43.66,75311.78,10.8,0.56007,0.00017,20.77068]
[1776690579314,43.66,75311.78,10.8,0.56007,0.00017,20.77068]
[1776690579490,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690579813,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690580028,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690580115,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690580125,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690580195,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690580249,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690580324,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690580386,43.66,75319.16,10.8,0.56134,0.00017,20.76253]
[1776690580390,43.66,75327.86,10.8,0.56283,0.00017,20.75265]
[1776690581186,43.66,75327.86,10.8,0.56283,0.00017,20.75265]
[1776690581438,43.66,75327.86,10.8,0.56283,0.00017,20.75265]
[1776690581461,43.66,75323.92,10.8,0.56216,0.00017,20.75715]
[1776690586993,43.66,75326.94,10.8,0.56267,0.00017,20.75369]
[1776690590965,43.66,75328.19,10.8,0.56289,0.00017,20.75225]
[1776690591265,43.66,75328.19,10.8,0.56289,0.00017,20.75225]
[1776690591569,43.66,75328.19,10.8,0.56289,0.00017,20.75225]
[1776690591614,43.66,75320.7,10.8,0.56161,0.00017,20.76078]
[1776690592480,43.66,75320.7,10.8,0.56161,0.00017,20.76078]
[1776690592575,43.66,75310.01,10.8,0.55977,0.00017,20.77257]
[1776690596343,43.65,75309.05,10.8,0.55961,0.00017,20.77359]
[1776690598551,43.65,75308.65,10.8,0.55954,0.00017,20.77402]
[1776690598583,43.65,75308.65,10.8,0.55954,0.00017,20.77402]
[1776690598597,43.65,75308.65,10.8,0.55954,0.00017,20.77402]
[1776690600086,43.65,75309.98,10.8,0.55977,0.00017,20.77257]
[1776690600552,43.65,75309.98,10.8,0.55977,0.00017,20.77257]
[1776690600595,43.65,75309.98,10.8,0.55977,0.00017,20.77257]
[1776690600695,43.65,75309.98,10.8,0.55977,0.00017,20.77257]
[1776690600868,43.65,75312.08,10.8,0.56013,0.00017,20.77028]
[1776690600908,43.65,75312.08,10.8,0.56013,0.00017,20.77028]
[1776690601632,43.65,75326.25,10.8,0.56256,0.00017,20.75442]
[1776690602420,43.65,75328.84,10.8,0.56301,0.00017,20.75144]
[1776690603386,43.65,75328.84,10.8,0.56301,0.00017,20.75144]
[1776690603481,43.65,75328.84,10.8,0.56301,0.00017,20.75144]
[1776690603591,43.65,75328.24,10.8,0.5629,0.00017,20.75214]
[1776690604013,43.65,75328.24,10.8,0.5629,0.00017,20.75214]
[1776690604141,43.65,75328.24,10.8,0.5629,0.00017,20.75214]
[1776690604438,43.65,75318.97,10.8,0.56131,0.00017,20.76267]
[1776690606211,43.65,75316.9,10.8,0.56096,0.00017,20.76497]
[1776690606311,43.65,75316.9,10.8,0.56096,0.00017,20.76497]
[1776690606332,43.65,75316.9,10.8,0.56096,0.00017,20.76497]
[1776690606345,43.65,75316.9,10.8,0.56096,0.00017,20.76497]
[1776690608471,43.65,75314.99,10.8,0.56063,0.00017,20.76709]
[1776690608479,43.65,75314.99,10.8,0.56063,0.00017,20.76709]
[1776690611679,43.65,75315.5,10.8,0.56072,0.00017,20.76652]
[1776690611686,43.65,75315.5,10.8,0.56072,0.00017,20.76652]
[1776690611707,43.65,75315.5,10.8,0.56072,0.00017,20.76652]
[1776690612419,43.65,75315.5,10.8,0.56072,0.00017,20.76652]
[1776690612674,43.65,75315.5,10.8,0.56072,0.00017,20.76652]
[1776690614878,43.65,75315.75,10.8,0.56076,0.00017,20.76623]
[1776690615154,43.65,75315.75,10.8,0.56076,0.00017,20.76623]
[1776690615289,43.65,75315.75,10.8,0.56076,0.00017,20.76623]
[1776690616307,43.65,75313.06,10.8,0.5603,0.00017,20.76919]
[1776690616528,43.65,75304.04,10.8,0.55875,0.00017,20.77891]
[1776690617535,43.65,75297.65,10.8,0.55766,0.00017,20.78562]
[1776690619774,43.65,75299.58,10.8,0.55798,0.00017,20.78364]
[1776690619875,43.65,75299.58,10.8,0.55798,0.00017,20.78364]
[1776690620125,43.65,75299.58,10.8,0.55798,0.00017,20.78364]
[1776690620183,43.65,75299.58,10.8,0.55798,0.00017,20.78364]
[1776690620631,43.65,75285.5,10.8,0.55556,0.00017,20.79795]
[1776690621566,43.65,75280.99,10.8,0.55479,0.00017,20.80237]
[1776690623828,43.66,75281.91,10.8,0.55495,0.00017,20.80148]
[1776690624214,43.66,75281.91,10.8,0.55495,0.00017,20.80148]
[1776690624587,43.66,75285.88,10.8,0.55563,0.00017,20.79759]
[1776690624833,43.66,75285.88,10.8,0.55563,0.00017,20.79759]
[1776690626643,43.66,75286.63,10.8,0.55576,0.00017,20.79685]
[1776690627720,43.66,75287.03,10.8,0.55582,0.00017,20.79646]
[1776690630629,43.66,75276.87,10.8,0.55407,0.00017,20.80637]
[1776690635664,43.66,75274.35,10.8,0.55365,0.00017,20.80467]
[1776690640699,43.66,75276.0,10.8,0.55393,0.00017,20.80311]
[1776690642713,43.66,75275.35,10.8,0.55382,0.00017,20.80373]
[1776690645734,43.66,75274.71,10.8,0.55371,0.00017,20.80433]
[1776690650769,43.66,75275.4,10.8,0.55383,0.00017,20.80369]
[1776690651909,43.66,75275.4,10.8,0.55383,0.00017,20.80369]
[1776690653101,43.66,75286.68,10.8,0.55577,0.00017,20.79274]
[1776690654542,43.66,75286.68,10.8,0.55577,0.00017,20.79274]
[1776690662303,43.67,75284.82,10.8,0.55544,0.00017,20.7946]
[1776690668620,43.67,75281.3,10.8,0.55484,0.00017,20.79807]
[1776690669745,43.67,75278.78,10.8,0.5544,0.00017,20.8005]
[1776690670138,43.67,75275.49,10.8,0.55384,0.00017,20.80365]
[1776690670166,43.67,75275.49,10.8,0.55384,0.00017,20.80365]
[1776690671578,43.67,75269.17,10.8,0.55275,0.00017,20.80957]
[1776690674037,43.67,75264.36,10.8,0.55192,0.00017,20.81398]
[1776690678035,43.67,75269.26,10.8,0.55276,0.00017,20.80952]
[1776690681355,43.68,75273.15,10.8,0.55343,0.00017,20.8059]
[1776690685373,43.68,75274.93,10.8,0.55373,0.00017,20.80423]
[1776690686371,43.68,75283.01,10.8,0.55512,0.00017,20.79646]
[1776690689118,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690689872,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691008,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691047,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691073,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691151,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691252,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691584,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691621,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691627,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691715,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691732,43.68,75287.02,10.8,0.55581,0.00017,20.79252]
[1776690691793,43.68,75302.21,10.8,0.55843,0.00017,20.77288]
[1776690692366,43.68,75302.21,10.8,0.55843,0.00017,20.77288]
[1776690692459,43.68,75314.93,10.8,0.56061,0.00017,20.75918]
[1776690694678,43.68,75316.58,10.8,0.56089,0.00017,20.75735]
[1776690696433,43.68,75316.47,10.8,0.56087,0.00017,20.75747]
[1776690697254,43.68,75315.95,10.8,0.56078,0.00017,20.75804]
[1776690697339,43.68,75315.95,10.8,0.56078,0.00017,20.75804]
[1776690702511,43.67,75317.3,10.8,0.56102,0.00017,20.75651]
[1776690707220,43.67,75319.04,10.8,0.56132,0.00017,20.75455]
[1776690707262,43.67,75319.04,10.8,0.56132,0.00017,20.75455]
[1776690708980,43.67,75318.43,10.8,0.56122,0.00017,20.75523]
[1776690709011,43.67,75318.43,10.8,0.56122,0.00017,20.75523]
[1776690709209,43.67,75318.43,10.8,0.56122,0.00017,20.75523]
[1776690709635,43.67,75318.43,10.8,0.56122,0.00017,20.75523]
[1776690709676,43.67,75320.2,10.8,0.56152,0.00017,20.75324]
[1776690709890,43.67,75320.2,10.8,0.56152,0.00017,20.75324]
[1776690710266,43.67,75333.18,10.8,0.56375,0.00017,20.73835]
[1776690711120,43.67,75333.18,10.8,0.56375,0.00017,20.73835]
[1776690711803,43.67,75339.0,10.8,0.56474,0.00017,20.73146]
[1776690713787,43.67,75339.21,10.8,0.56478,0.00017,20.73121]
[1776690713820,43.67,75330.27,10.8,0.56325,0.00017,20.74174]
[1776690714001,43.67,75330.27,10.8,0.56325,0.00017,20.74174]
[1776690714300,43.67,75326.76,10.8,0.56265,0.00017,20.74579]
[1776690715329,43.67,75326.76,10.8,0.56265,0.00017,20.74579]
[1776690716314,43.67,75331.52,10.8,0.56346,0.00017,20.74028]
[1776690717396,43.67,75331.52,10.8,0.56346,0.00017,20.74028]
[1776690717645,43.67,75331.52,10.8,0.56346,0.00017,20.74028]
[1776690717721,43.67,75332.64,10.8,0.56366,0.00017,20.73896]
[1776690718328,43.67,75337.07,10.8,0.56442,0.00017,20.73374]
[1776690723844,43.67,75336.08,10.8,0.56425,0.00017,20.73491]
[1776690723860,43.67,75338.04,10.8,0.56458,0.00017,20.73259]
[1776690724000,43.67,75338.04,10.8,0.56458,0.00017,20.73259]
[1776690724027,43.67,75338.04,10.8,0.56458,0.00017,20.73259]
[1776690724035,43.67,75338.04,10.8,0.56458,0.00017,20.73259]
[1776690724057,43.67,75338.04,10.8,0.56458,0.00017,20.73259]
[1776690724359,43.67,75338.04,10.8,0.56458,0.00017,20.73259]
[1776690724724,43.67,75338.04,10.8,0.56458,0.00017,20.73259]
[1776690724808,43.67,75331.36,10.8,0.56344,0.00017,20.74046]
[1776690725818,43.67,75325.47,10.8,0.56243,0.00017,20.74725]
[1776690729155,43.67,75323.57,10.8,0.5621,0.00017,20.74942]
[1776690729160,43.67,75323.57,10.8,0.5621,0.00017,20.74942]
[1776690729405,43.67,75323.61,10.8,0.56211,0.00017,20.74938]
[1776690730007,43.67,75323.61,10.8,0.56211,0.00017,20.74938]
[1776690732726,43.67,75323.57,10.8,0.5621,0.00017,20.74943]
[1776690733014,43.67,75322.77,10.8,0.56196,0.00017,20.75034]
[1776690733433,43.67,75316.61,10.8,0.56091,0.00017,20.75724]
[1776690734453,43.67,75316.61,10.8,0.56091,0.00017,20.75724]
[1776690734457,43.67,75310.18,10.8,0.5598,0.00017,20.76429]
[1776690735447,43.67,75300.51,10.8,0.55814,0.00017,20.77459]
[1776690736945,43.67,75297.3,10.8,0.55759,0.00017,20.77793]
[1776690737815,43.67,75297.3,10.8,0.55759,0.00017,20.77793]
[1776690737870,43.67,75298.65,10.8,0.55782,0.00017,20.77654]
[1776690739575,43.67,75298.53,10.8,0.5578,0.00017,20.77668]
[1776690739730,43.67,75298.53,10.8,0.5578,0.00017,20.77668]
[1776690739734,43.67,75298.53,10.8,0.5578,0.00017,20.77668]
[1776690740071,43.67,75300.09,10.8,0.55807,0.00017,20.77506]
[1776690740595,43.67,75300.09,10.8,0.55807,0.00017,20.77506]
[1776690740782,43.67,75305.42,10.8,0.55898,0.00017,20.76944]
[1776690741489,43.68,75300.92,10.8,0.55821,0.00017,20.7742]
[1776690746524,43.68,75298.83,10.8,0.55784,0.00017,20.77642]
[1776690747035,43.68,75298.83,10.8,0.55784,0.00017,20.77642]
[1776690747045,43.68,75298.83,10.8,0.55784,0.00017,20.77642]
[1776690747056,43.68,75298.83,10.8,0.55784,0.00017,20.77642]
[1776690747064,43.68,75298.83,10.8,0.55784,0.00017,20.77642]
[1776690748361,43.68,75299.48,10.8,0.55795,0.00017,20.77575]
[1776690748856,43.68,75303.71,10.8,0.55868,0.00017,20.77132]
[1776690750234,43.68,75306.5,10.8,0.55916,0.00017,20.76836]
[1776690752566,43.69,75302.22,10.8,0.55843,0.00017,20.76882]
[1776690756357,43.69,75301.21,10.8,0.55825,0.00017,20.7699]
[1776690756375,43.69,75301.21,10.8,0.55825,0.00017,20.7699]
[1776690756436,43.69,75301.21,10.8,0.55825,0.00017,20.7699]
[1776690756657,43.69,75301.21,10.8,0.55825,0.00017,20.7699]
[1776690756731,43.69,75301.21,10.8,0.55825,0.00017,20.7699]
[1776690756760,43.69,75301.21,10.8,0.55825,0.00017,20.7699]
[1776690756856,43.69,75301.21,10.8,0.55825,0.00017,20.7699]
[1776690756864,43.69,75287.51,10.8,0.5559,0.00017,20.7839]
[1776690757601,43.69,75274.78,10.8,0.55371,0.00017,20.79626]
[1776690758110,43.69,75274.78,10.8,0.55371,0.00017,20.79626]
[1776690758181,43.69,75274.78,10.8,0.55371,0.00017,20.79626]
[1776690758196,43.69,75274.78,10.8,0.55371,0.00017,20.79626]
[1776690759767,43.69,75272.86,10.8,0.55338,0.00017,20.79807]
[1776690765657,43.69,75272.92,10.8,0.55339,0.00017,20.79803]
[1776690766874,43.69,75272.92,10.8,0.55339,0.00017,20.79803]
[1776690770856,43.7,75272.2,10.8,0.55326,0.00017,20.79871]
[1776690771790,43.7,75270.66,10.8,0.553,0.00017,20.80015]
[1776690777742,43.7,75269.49,10.8,0.55279,0.00017,20.80126]
[1776690777948,43.7,75269.49,10.8,0.55279,0.00017,20.80126]
[1776690778004,43.7,75269.49,10.8,0.55279,0.00017,20.80126]
[1776690778149,43.7,75269.49,10.8,0.55279,0.00017,20.80126]
[1776690778749,43.7,75262.58,10.8,0.5516,0.00017,20.80756]
[1776690780507,43.7,75260.39,10.8,0.55123,0.00017,20.80951]
[1776690780583,43.7,75260.39,10.8,0.55123,0.00017,20.80951]
[1776690780844,43.7,75260.39,10.8,0.55123,0.00017,20.80951]
[1776690780763,43.7,75255.36,10.8,0.55036,0.00017,20.81393]
[1776690781005,43.7,75255.36,10.8,0.55036,0.00017,20.81393]
[1776690781772,43.7,75244.04,10.8,0.54841,0.00017,20.82352]
[1776690783114,43.7,75241.27,10.8,0.54793,0.00017,20.82579]
[1776690783244,43.7,75241.27,10.8,0.54793,0.00017,20.82579]
[1776690783784,43.7,75246.26,10.8,0.54879,0.00017,20.82167]
[1776690784131,43.7,75246.26,10.8,0.54879,0.00017,20.82167]
[1776690784134,43.7,75246.26,10.8,0.54879,0.00017,20.82167]
[1776690784791,43.69,75250.98,10.8,0.54961,0.00017,20.81768]
[1776690787257,43.69,75254.12,10.8,0.55015,0.00017,20.81496]
[1776690787351,43.69,75254.12,10.8,0.55015,0.00017,20.81496]
[1776690788798,43.69,75252.01,10.8,0.54979,0.00017,20.81677]
[1776690794022,43.68,75253.57,10.8,0.55007,0.00017,20.81537]
[1776690797742,43.67,75251.5,10.8,0.54972,0.00017,20.81711]
[1776690799898,43.67,75256.84,10.8,0.55064,0.00017,20.81246]
[1776690800424,43.67,75256.84,10.8,0.55064,0.00017,20.81246]
[1776690800905,43.67,75252.95,10.8,0.54997,0.00017,20.81583]
[1776690805940,43.66,75251.26,10.8,0.54969,0.00017,20.81722]
[1776690806014,43.66,75251.26,10.8,0.54969,0.00017,20.81722]
[1776690807793,43.65,75251.26,10.8,0.54969,0.00017,20.81721]
[1776690807894,43.65,75257.37,10.8,0.55075,0.00017,20.8119]
[1776690810855,43.65,75258.71,10.8,0.55098,0.00017,20.81072]
[1776690811982,43.65,75267.68,10.8,0.55253,0.00017,20.7985]
[1776690813180,43.65,75267.68,10.8,0.55253,0.00017,20.7985]
[1776690817332,43.65,75271.05,10.8,0.55311,0.00017,20.79538]
[1776690823394,43.65,75269.37,10.8,0.55282,0.00017,20.79696]
[1776690826084,43.66,75277.85,10.8,0.55428,0.00017,20.78898]
[1776690828055,43.66,75280.57,10.8,0.55475,0.00017,20.78636]
[1776690829472,43.66,75280.62,10.8,0.55476,0.00017,20.78631]
[1776690829515,43.66,75280.62,10.8,0.55476,0.00017,20.78631]
[1776690829820,43.66,75280.62,10.8,0.55476,0.00017,20.78631]
[1776690830112,43.66,75288.5,10.8,0.55611,0.00017,20.77855]
[1776690831878,43.66,75288.5,10.8,0.55611,0.00017,20.77855]
[1776690833173,43.66,75295.55,10.8,0.55732,0.00017,20.77141]
[1776690837788,43.66,75295.93,10.8,0.55738,0.00017,20.77105]
[1776690838078,43.66,75294.12,10.8,0.55707,0.00017,20.77291]
[1776690842111,43.67,75290.2,10.8,0.55639,0.00017,20.77691]
[1776690846602,43.67,75284.3,10.8,0.55538,0.00017,20.7828]
[1776690847568,43.67,75283.22,10.8,0.55519,0.00017,20.78386]
[1776690847611,43.67,75279.1,10.8,0.55448,0.00017,20.78787]
[1776690849634,43.67,75277.09,10.8,0.55414,0.00017,20.7898]
[1776690849993,43.67,75277.09,10.8,0.55414,0.00017,20.7898]
[1776690852681,43.67,75269.05,10.8,0.55275,0.00017,20.79737]
[1776690858454,43.67,75268.56,10.8,0.55266,0.00017,20.79784]
[1776690863580,43.68,75267.81,10.8,0.55253,0.00017,20.79855]
[1776690865457,43.68,75267.99,10.8,0.55256,0.00017,20.7984]
[1776690865462,43.68,75267.99,10.8,0.55256,0.00017,20.7984]
[1776690866585,43.68,75267.96,10.8,0.55255,0.00017,20.79843]
[1776690866987,43.68,75267.96,10.8,0.55255,0.00017,20.79843]
[1776690867792,43.68,75268.14,10.8,0.55258,0.00017,20.79827]
[1776690867893,43.68,75265.28,10.8,0.55209,0.00017,20.80089]
[1776690871219,43.68,75262.85,10.8,0.55168,0.00017,20.80307]
[1776690871251,43.68,75262.85,10.8,0.55168,0.00017,20.80307]
[1776690871439,43.68,75262.85,10.8,0.55168,0.00017,20.80307]
[1776690871462,43.68,75262.85,10.8,0.55168,0.00017,20.80307]
[1776690871732,43.68,75256.3,10.8,0.55056,0.00017,20.80477]
[1776690872134,43.68,75256.3,10.8,0.55056,0.00017,20.80477]
[1776690872783,43.68,75253.99,10.8,0.55016,0.00017,20.80678]
[1776690874105,43.67,75254.99,10.8,0.55033,0.00017,20.8059]
[1776690876861,43.67,75257.08,10.8,0.5507,0.00017,20.80405]
[1776690876896,43.67,75258.95,10.8,0.55102,0.00017,20.80239]
[1776690877460,43.67,75264.02,10.8,0.55189,0.00017,20.79784]
[1776690880854,43.67,75263.55,10.8,0.55181,0.00017,20.79826]
[1776690885991,43.66,75263.44,10.8,0.5518,0.00017,20.79835]
[1776690887005,43.66,75263.44,10.8,0.5518,0.00017,20.79834]
[1776690887882,43.66,75259.87,10.8,0.55119,0.00017,20.80153]
[1776690888977,43.66,75263.82,10.8,0.55187,0.00017,20.79797]
[1776690890861,43.66,75264.42,10.8,0.55197,0.00017,20.79741]
[1776690890962,43.65,75264.76,10.8,0.55203,0.00017,20.79708]
[1776690894001,43.65,75264.48,10.8,0.55199,0.00017,20.79733]
[1776690894817,43.65,75262.21,10.8,0.5516,0.00017,20.79937]
[1776690897383,43.64,75261.22,10.8,0.55143,0.00017,20.80023]
[1776690897410,43.64,75261.22,10.8,0.55143,0.00017,20.80023]
[1776690897720,43.64,75261.22,10.8,0.55143,0.00017,20.80023]
[1776690899559,43.64,75256.49,10.8,0.55062,0.00017,20.80439]
[1776690900830,43.64,75257.91,10.8,0.55087,0.00017,20.80313]
[1776690900855,43.64,75257.91,10.8,0.55087,0.00017,20.80313]
[1776690900931,43.64,75258.28,10.8,0.55093,0.00017,20.80279]
[1776690901836,43.64,75262.54,10.8,0.55167,0.00017,20.79898]
[1776690902660,43.64,75262.54,10.8,0.55167,0.00017,20.79898]
[1776690902688,43.64,75273.54,10.8,0.55356,0.00017,20.78883]
[1776690908986,43.64,75274.9,10.8,0.5538,0.00017,20.78756]
[1776690912572,43.64,75274.87,10.8,0.55379,0.00017,20.7876]
[1776690913400,43.64,75276.03,10.8,0.55399,0.00017,20.78649]
[1776690913916,43.64,75283.47,10.8,0.55527,0.00017,20.77929]
[1776690914665,43.64,75283.47,10.8,0.55527,0.00017,20.77929]
[1776690914701,43.64,75283.47,10.8,0.55527,0.00017,20.77929]
[1776690914721,43.64,75283.47,10.8,0.55527,0.00017,20.77929]
[1776690914779,43.64,75283.47,10.8,0.55527,0.00017,20.77929]
[1776690914867,43.64,75283.47,10.8,0.55527,0.00017,20.77929]
[1776690914944,43.64,75287.4,10.8,0.55595,0.00017,20.77541]
[1776690915692,43.64,75287.4,10.8,0.55595,0.00017,20.77541]
[1776690915732,43.64,75293.95,10.8,0.55707,0.00017,20.76879]
[1776690920346,43.64,75295.77,10.8,0.55738,0.00017,20.76695]
[1776690920362,43.64,75295.77,10.8,0.55738,0.00017,20.76695]
[1776690920854,43.64,75295.77,10.8,0.55738,0.00017,20.76695]
[1776690926468,43.65,75297.31,10.8,0.55764,0.00017,20.76541]
[1776690927793,43.65,75297.48,10.8,0.55767,0.00017,20.76525]
[1776690931693,43.65,75297.85,10.8,0.55773,0.00017,20.76489]
[1776690931710,43.65,75297.85,10.8,0.55773,0.00017,20.76489]
[1776690933768,43.66,75297.98,10.8,0.55776,0.00017,20.76065]
[1776690939900,43.66,75295.78,10.8,0.55737,0.00017,20.76297]
[1776690942921,43.66,75291.29,10.8,0.5566,0.00017,20.76757]
[1776690947960,43.67,75288.91,10.8,0.55619,0.00017,20.76998]
[1776690951988,43.67,75283.26,10.8,0.55522,0.00017,20.77559]
[1776690952784,43.67,75283.26,10.8,0.55522,0.00017,20.77559]
[1776690954002,43.67,75275.92,10.8,0.55395,0.00017,20.78269]
[1776690957022,43.67,75269.47,10.8,0.55284,0.00017,20.78876]
[1776690957797,43.67,75269.47,10.8,0.55284,0.00017,20.78876]
[1776690958030,43.67,75268.08,10.8,0.5526,0.00017,20.79005]
[1776690961513,43.67,75264.82,10.8,0.55204,0.00017,20.79301]
[1776690961514,43.67,75264.82,10.8,0.55204,0.00017,20.79301]
[1776690961541,43.67,75264.82,10.8,0.55204,0.00017,20.79301]
[1776690961552,43.67,75264.82,10.8,0.55204,0.00017,20.79301]
[1776690961611,43.67,75264.82,10.8,0.55204,0.00017,20.79301]
[1776690962058,43.67,75256.29,10.8,0.55057,0.00017,20.80062]
[1776690962205,43.67,75256.29,10.8,0.55057,0.00017,20.80062]
[1776690962218,43.67,75256.29,10.8,0.55057,0.00017,20.80062]
[1776690963065,43.67,75245.07,10.8,0.54864,0.00017,20.81019]
[1776690963994,43.67,75245.07,10.8,0.54864,0.00017,20.81019]
[1776690965668,43.66,75244.09,10.8,0.54847,0.00017,20.81099]
[1776690969188,43.66,75241.67,10.8,0.54806,0.00017,20.81295]
[1776690969544,43.66,75241.67,10.8,0.54806,0.00017,20.81295]
[1776690974142,43.65,75246.42,10.8,0.54888,0.00017,20.80898]
[1776690976947,43.65,75246.42,10.8,0.54888,0.00017,20.80898]
[1776690976972,43.65,75246.42,10.8,0.54888,0.00017,20.80898]
[1776690977027,43.65,75246.51,10.8,0.5489,0.00017,20.80889]
[1776690977165,43.65,75246.51,10.8,0.5489,0.00017,20.80889]
[1776690977521,43.65,75246.51,10.8,0.5489,0.00017,20.80889]
[1776690978318,43.65,75248.34,10.8,0.54922,0.00017,20.80735]
[1776690978394,43.65,75248.34,10.8,0.54922,0.00017,20.80735]
[1776690978548,43.65,75245.27,10.8,0.54869,0.00017,20.80991]
[1776690979179,43.65,75240.72,10.8,0.5479,0.00017,20.81367]
[1776690980853,43.65,75240.72,10.8,0.5479,0.00017,20.81367]
[1776690981797,43.64,75240.08,10.8,0.54779,0.00017,20.81418]
[1776690984020,43.64,75238.67,10.8,0.54755,0.00017,20.81531]
[1776690984150,43.64,75237.35,10.8,0.54732,0.00017,20.81637]
[1776690984158,43.64,75237.35,10.8,0.54732,0.00017,20.81637]
[1776690984269,43.64,75237.35,10.8,0.54732,0.00017,20.81637]
[1776690984282,43.64,75237.35,10.8,0.54732,0.00017,20.81637]
[1776690984408,43.64,75237.35,10.8,0.54732,0.00017,20.81637]
[1776690985114,43.64,75232.5,10.8,0.54649,0.00017,20.82021]
[1776690985382,43.64,75232.5,10.8,0.54649,0.00017,20.82021]
[1776690986041,43.64,75232.5,10.8,0.54649,0.00017,20.82021]
[1776690986102,43.64,75221.65,10.8,0.54461,0.00017,20.82849]
[1776690986191,43.64,75221.65,10.8,0.54461,0.00017,20.82849]
[1776690986483,43.64,75221.65,10.8,0.54461,0.00017,20.82849]
[1776690987129,43.64,75221.65,10.8,0.54461,0.00017,20.82849]
[1776690986977,43.64,75215.1,10.8,0.54348,0.00017,20.83326]
[1776690987479,43.64,75215.1,10.8,0.54348,0.00017,20.83326]
[1776690987620,43.64,75210.86,10.8,0.54274,0.00017,20.83627]
[1776690988257,43.64,75210.86,10.8,0.54274,0.00017,20.83627]
[1776690988607,43.64,75210.86,10.8,0.54274,0.00017,20.83627]
[1776690990044,43.65,75209.21,10.8,0.54246,0.00017,20.83742]
[1776690995291,43.65,75208.99,10.8,0.54242,0.00017,20.83349]
[1776690997305,43.65,75216.09,10.8,0.54365,0.00017,20.82849]
[1776691000608,43.65,75212.81,10.8,0.54308,0.00017,20.83084]
[1776691000837,43.65,75212.81,10.8,0.54308,0.00017,20.83084]
[1776691000854,43.65,75212.81,10.8,0.54308,0.00017,20.83084]
[1776691000874,43.65,75212.81,10.8,0.54308,0.00017,20.83084]
[1776691000892,43.65,75212.81,10.8,0.54308,0.00017,20.83084]
[1776691000990,43.65,75212.81,10.8,0.54308,0.00017,20.83084]
[1776691001144,43.65,75212.77,10.8,0.54307,0.00017,20.83087]
[1776691001474,43.65,75204.14,10.8,0.54158,0.00017,20.83681]
[1776691002873,43.65,75204.14,10.8,0.54158,0.00017,20.83681]
[1776691002884,43.65,75204.14,10.8,0.54158,0.00017,20.83681]
[1776691003119,43.65,75197.63,10.8,0.54045,0.00017,20.84109]
[1776691003194,43.65,75197.63,10.8,0.54045,0.00017,20.84109]
[1776691003345,43.65,75197.63,10.8,0.54045,0.00017,20.84109]
[1776691003523,43.65,75197.63,10.8,0.54045,0.00017,20.84109]
[1776691003529,43.65,75186.05,10.8,0.53845,0.00017,20.84831]
[1776691004471,43.65,75186.05,10.8,0.53845,0.00017,20.84831]
[1776691004922,43.65,75186.05,10.8,0.53845,0.00017,20.84831]
[1776691004937,43.65,75186.05,10.8,0.53845,0.00017,20.84831]
[1776691004977,43.65,75186.05,10.8,0.53845,0.00017,20.84831]
[1776691005140,43.65,75183.6,10.8,0.53802,0.00017,20.84977]
[1776691008922,43.65,75185.52,10.8,0.53836,0.00017,20.84862]
[1776691010164,43.64,75179.18,10.8,0.53726,0.00017,20.85232]
[1776691010703,43.64,75179.18,10.8,0.53726,0.00017,20.85232]
[1776691013602,43.64,75182.22,10.8,0.53779,0.00017,20.85054]
[1776691015616,43.63,75180.07,10.8,0.53742,0.00017,20.85178]
[1776691016526,43.63,75179.88,10.8,0.53739,0.00017,20.85189]
[1776691017311,43.63,75179.41,10.8,0.53731,0.00017,20.85216]
[1776691019222,43.63,75177.27,10.8,0.53694,0.00017,20.85337]
[1776691019973,43.63,75169.54,10.8,0.5356,0.00017,20.85763]
[1776691021209,43.63,75165.57,10.8,0.53491,0.00017,20.85973]
[1776691021249,43.63,75165.57,10.8,0.53491,0.00017,20.85973]
[1776691021260,43.63,75165.57,10.8,0.53491,0.00017,20.85973]
[1776691021646,43.62,75172.23,10.8,0.53607,0.00017,20.85617]
[1776691026706,43.62,75175.55,10.8,0.53664,0.00017,20.85432]
[1776691026721,43.62,75176.75,10.8,0.53685,0.00017,20.85364]
[1776691027530,43.62,75182.13,10.8,0.53779,0.00017,20.85054]
[1776691031234,43.61,75183.55,10.8,0.53804,0.00017,20.84969]
[1776691031582,43.61,75183.55,10.8,0.53804,0.00017,20.84969]
[1776691031684,43.61,75183.55,10.8,0.53804,0.00017,20.84969]
[1776691031706,43.61,75175.3,10.8,0.5366,0.00017,20.85444]
[1776691032660,43.61,75175.3,10.8,0.5366,0.00017,20.85444]
[1776691037840,43.61,75176.59,10.8,0.53683,0.00017,20.8537]
[1776691039869,43.61,75176.79,10.8,0.53687,0.00017,20.85359]
[1776691039970,43.61,75172.6,10.8,0.53614,0.00017,20.85592]
[1776691044376,43.6,75172.39,10.8,0.53611,0.00017,20.85602]
[1776691045094,43.6,75172.39,10.8,0.53611,0.00017,20.85602]
[1776691046262,43.6,75172.56,10.8,0.53614,0.00017,20.85593]
[1776691046834,43.6,75172.56,10.8,0.53614,0.00017,20.85593]
[1776691046836,43.6,75172.56,10.8,0.53614,0.00017,20.85593]
[1776691046890,43.6,75172.56,10.8,0.53614,0.00017,20.85593]
[1776691047672,43.6,75163.93,10.8,0.53464,0.00017,20.86051]
[1776691049905,43.6,75160.86,10.8,0.53411,0.00017,20.86207]
[1776691051502,43.6,75161.19,10.8,0.53416,0.00017,20.8619]
[1776691051589,43.6,75161.19,10.8,0.53416,0.00017,20.8619]
[1776691051602,43.6,75161.19,10.8,0.53416,0.00017,20.8619]
[1776691052007,43.59,75156.44,10.8,0.53334,0.00017,20.86016]
[1776691052619,43.59,75156.44,10.8,0.53334,0.00017,20.86016]
[1776691056581,43.6,75154.59,10.8,0.53302,0.00017,20.86107]
[1776691056894,43.6,75160.19,10.8,0.53399,0.00017,20.85833]
[1776691059864,43.6,75163.12,10.8,0.5345,0.00017,20.85685]
[1776691059873,43.6,75163.12,10.8,0.5345,0.00017,20.85685]
[1776691060001,43.6,75163.12,10.8,0.5345,0.00017,20.85685]
[1776691061001,43.6,75162.76,10.8,0.53444,0.00017,20.85704]
[1776691061188,43.6,75162.76,10.8,0.53444,0.00017,20.85704]
[1776691062978,43.6,75166.12,10.8,0.53502,0.00017,20.8553]
[1776691063121,43.6,75166.12,10.8,0.53502,0.00017,20.8553]
[1776691063816,43.6,75167.82,10.8,0.53532,0.00017,20.8544]
[1776691063860,43.6,75167.82,10.8,0.53532,0.00017,20.8544]
[1776691064070,43.6,75167.82,10.8,0.53532,0.00017,20.8544]
[1776691064072,43.6,75167.82,10.8,0.53532,0.00017,20.8544]
[1776691064132,43.6,75159.97,10.8,0.53395,0.00017,20.85844]
[1776691064877,43.6,75155.14,10.8,0.53311,0.00017,20.86081]
[1776691067001,43.61,75158.39,10.8,0.53368,0.00017,20.85923]
[1776691069793,43.61,75162.38,10.8,0.53437,0.00017,20.85723]
[1776691070047,43.61,75162.38,10.8,0.53437,0.00017,20.85723]
[1776691070553,43.61,75160.15,10.8,0.53398,0.00017,20.85836]
[1776691070837,43.61,75154.01,10.8,0.53292,0.00017,20.86135]
[1776691072053,43.61,75154.01,10.8,0.53292,0.00017,20.86135]
[1776691077429,43.6,75152.86,10.8,0.53272,0.00017,20.86189]
[1776691078418,43.6,75153.76,10.8,0.53287,0.00017,20.86147]
[1776691078615,43.6,75153.76,10.8,0.53287,0.00017,20.86147]
[1776691079001,43.6,75153.76,10.8,0.53287,0.00017,20.86147]
[1776691079083,43.6,75159.67,10.8,0.5339,0.00017,20.85859]
[1776691079899,43.6,75164.11,10.8,0.53467,0.00017,20.85634]
[1776691080857,43.6,75164.11,10.8,0.53467,0.00017,20.85634]
[1776691081012,43.6,75164.11,10.8,0.53467,0.00017,20.85634]
[1776691082999,43.6,75160.87,10.8,0.53411,0.00017,20.85799]
[1776691083059,43.6,75160.87,10.8,0.53411,0.00017,20.85799]
[1776691083109,43.6,75160.87,10.8,0.53411,0.00017,20.85799]
[1776691084152,43.61,75159.15,10.8,0.53381,0.00017,20.85885]
[1776691084179,43.61,75152.28,10.8,0.53262,0.00017,20.86217]
[1776691084326,43.61,75152.28,10.8,0.53262,0.00017,20.86217]
[1776691088010,43.61,75150.23,10.8,0.53226,0.00017,20.86312]
[1776691088340,43.61,75146.29,10.8,0.53157,0.00017,20.86491]
[1776691090358,43.61,75142.26,10.8,0.53087,0.00017,20.86668]
[1776691095555,43.62,75142.04,10.8,0.53083,0.00017,20.86678]
[1776691095904,43.62,75142.04,10.8,0.53083,0.00017,20.86678]
[1776691101989,43.62,75141.28,10.8,0.5307,0.00017,20.86712]
[1776691104570,43.63,75143.53,10.8,0.53108,0.00017,20.86616]
[1776691105558,43.63,75143.95,10.8,0.53116,0.00017,20.86598]
[1776691109800,43.64,75143.43,10.8,0.53106,0.00017,20.86621]
[1776691110145,43.64,75143.43,10.8,0.53106,0.00017,20.86621]
[1776691115297,43.64,75142.13,10.8,0.53084,0.00017,20.8627]
[1776691116735,43.64,75143.3,10.8,0.53104,0.00017,20.8622]
[1776691117904,43.65,75143.22,10.8,0.53103,0.00017,20.86224]
[1776691118255,43.65,75143.22,10.8,0.53103,0.00017,20.86224]
[1776691118662,43.65,75142.13,10.8,0.53084,0.00017,20.86271]
[1776691119011,43.65,75142.13,10.8,0.53084,0.00017,20.86271]
[1776691120639,43.65,75142.11,10.8,0.53083,0.00017,20.86272]
[1776691122493,43.65,75142.48,10.8,0.5309,0.00017,20.86257]
[1776691122838,43.65,75142.48,10.8,0.5309,0.00017,20.86257]
[1776691123388,43.65,75140.05,10.8,0.53047,0.00017,20.8636]
[1776691124217,43.65,75134.7,10.8,0.52954,0.00017,20.86578]
[1776691124703,43.65,75134.7,10.8,0.52954,0.00017,20.86578]
[1776691125679,43.66,75137.23,10.8,0.52998,0.00017,20.86477]
[1776691126688,43.66,75135.43,10.8,0.52967,0.00017,20.8655]
[1776691129680,43.66,75132.07,10.8,0.52908,0.00017,20.86682]
[1776691130002,43.66,75132.07,10.8,0.52908,0.00017,20.86682]
[1776691130259,43.66,75127.78,10.8,0.52834,0.00017,20.86845]
[1776691130844,43.66,75127.78,10.8,0.52834,0.00017,20.86845]
[1776691134340,43.66,75123.35,10.8,0.52757,0.00017,20.87005]
[1776691134370,43.66,75123.35,10.8,0.52757,0.00017,20.87005]
[1776691134471,43.66,75123.35,10.8,0.52757,0.00017,20.87005]
[1776691134712,43.66,75123.35,10.8,0.52757,0.00017,20.87005]
[1776691134882,43.66,75123.35,10.8,0.52757,0.00017,20.87005]
[1776691135294,43.65,75115.47,10.8,0.5262,0.00017,20.8727]
[1776691135357,43.65,75115.47,10.8,0.5262,0.00017,20.8727]
[1776691135455,43.65,75115.47,10.8,0.5262,0.00017,20.8727]
[1776691135901,43.65,75115.47,10.8,0.5262,0.00017,20.8727]
[1776691136036,43.65,75115.47,10.8,0.5262,0.00017,20.8727]
[1776691138964,43.66,75113.34,10.8,0.52583,0.00017,20.87338]
[1776691140001,43.65,75113.52,10.8,0.52586,0.00017,20.87332]
[1776691140736,43.65,75113.17,10.8,0.5258,0.00017,20.87343]
[1776691140997,43.65,75113.17,10.8,0.5258,0.00017,20.87343]
[1776691141134,43.65,75113.17,10.8,0.5258,0.00017,20.87343]
[1776691141184,43.65,75111.98,10.8,0.52559,0.00017,20.8738]
[1776691141690,43.65,75111.98,10.8,0.52559,0.00017,20.8738]
[1776691142387,43.65,75116.29,10.8,0.52634,0.00017,20.87243]
[1776691143649,43.65,75116.29,10.8,0.52634,0.00017,20.87243]
[1776691145213,43.65,75108.38,10.8,0.52497,0.00017,20.87487]
[1776691148161,43.65,75109.79,10.8,0.52522,0.00017,20.87445]
[1776691154311,43.64,75114.52,10.8,0.52604,0.00017,20.87298]
[1776691160481,43.62,75118.24,10.8,0.52669,0.00017,20.87175]
[1776691164211,43.61,75126.43,10.8,0.52812,0.00017,20.86888]
[1776691170105,43.6,75125.34,10.8,0.52793,0.00017,20.86927]
[1776691170971,43.6,75126.52,10.8,0.52814,0.00017,20.86883]
[1776691171299,43.6,75126.95,10.8,0.52822,0.00017,20.86459]
[1776691176586,43.6,75129.65,10.8,0.52869,0.00017,20.86358]
[1776691177353,43.6,75129.72,10.8,0.5287,0.00017,20.86355]
[1776691183357,43.61,75128.07,10.8,0.52841,0.00017,20.86418]
[1776691188362,43.61,75131.69,10.8,0.52904,0.00017,20.86281]
[1776691188808,43.61,75131.34,10.8,0.52898,0.00017,20.86295]
[1776691188878,43.61,75131.34,10.8,0.52898,0.00017,20.86295]
[1776691188946,43.61,75131.34,10.8,0.52898,0.00017,20.86295]
[1776691189071,43.61,75131.34,10.8,0.52898,0.00017,20.86295]
[1776691189753,43.61,75133.03,10.8,0.52927,0.00017,20.86229]
[1776691189854,43.61,75137.56,10.8,0.53006,0.00017,20.86047]
[1776691193326,43.61,75139.25,10.8,0.53035,0.00017,20.85978]
[1776691196079,43.62,75142.03,10.8,0.53084,0.00017,20.85861]
[1776691200469,43.62,75142.74,10.8,0.53096,0.00017,20.85831]
[1776691200670,43.62,75142.74,10.8,0.53096,0.00017,20.85831]
[1776691205799,43.63,75144.74,10.8,0.5313,0.00017,20.85745]
[1776691205870,43.63,75144.74,10.8,0.5313,0.00017,20.85745]
[1776691205968,43.63,75144.74,10.8,0.5313,0.00017,20.85745]
[1776691206092,43.63,75144.74,10.8,0.5313,0.00017,20.85745]
[1776691207302,43.63,75144.89,10.8,0.53133,0.00017,20.85739]
[1776691208446,43.63,75145.2,10.8,0.53138,0.00017,20.85726]
[1776691209457,43.63,75145.2,10.8,0.53138,0.00017,20.85726]
[1776691209825,43.63,75145.2,10.8,0.53138,0.00017,20.85726]
[1776691209881,43.63,75145.2,10.8,0.53138,0.00017,20.85726]
[1776691209929,43.63,75137.44,10.8,0.53003,0.00017,20.86056]
[1776691211248,43.63,75137.44,10.8,0.53003,0.00017,20.86056]
[1776691211304,43.64,75130.35,10.8,0.5288,0.00017,20.86336]
[1776691212236,43.64,75130.35,10.8,0.5288,0.00017,20.86336]
[1776691213550,43.64,75126.09,10.8,0.52806,0.00017,20.86495]
[1776691218095,43.64,75127.73,10.8,0.52834,0.00017,20.86436]
[1776691218679,43.64,75131.52,10.8,0.529,0.00017,20.86292]
[1776691218910,43.64,75135.78,10.8,0.52974,0.00017,20.86125]
[1776691220908,43.64,75137.42,10.8,0.53002,0.00017,20.86058]
[1776691223130,43.64,75139.1,10.8,0.53032,0.00017,20.85989]
[1776691224484,43.65,75138.28,10.8,0.53017,0.00017,20.86023]
[1776691229828,43.65,75141.54,10.8,0.53074,0.00017,20.85887]
[1776691230704,43.65,75141.65,10.8,0.53076,0.00017,20.85883]
[1776691230749,43.65,75141.65,10.8,0.53076,0.00017,20.85883]
[1776691231318,43.65,75146.36,10.8,0.53158,0.00017,20.85269]
[1776691233738,43.65,75149.8,10.8,0.53218,0.00017,20.85113]
[1776691235025,43.65,75142.03,10.8,0.53083,0.00017,20.85458]
[1776691237411,43.65,75141.02,10.8,0.53065,0.00017,20.85501]
[1776691238268,43.65,75140.87,10.8,0.53062,0.00017,20.85507]
[1776691241239,43.65,75136.53,10.8,0.52987,0.00017,20.85687]
[1776691247141,43.66,75137.73,10.8,0.53008,0.00017,20.85639]
[1776691253529,43.67,75136.16,10.8,0.5298,0.00017,20.85704]
[1776691253701,43.67,75136.16,10.8,0.5298,0.00017,20.85704]
[1776691254280,43.67,75131.97,10.8,0.52907,0.00017,20.8587]
[1776691258853,43.67,75134.3,10.8,0.52947,0.00017,20.85779]
[1776691258891,43.67,75134.3,10.8,0.52947,0.00017,20.85779]
[1776691264228,43.67,75137.13,10.8,0.52996,0.00017,20.85666]
[1776691266338,43.67,75135.56,10.8,0.52969,0.00017,20.8573]
[1776691266359,43.67,75135.56,10.8,0.52969,0.00017,20.8573]
[1776691270087,43.68,75133.41,10.8,0.52932,0.00017,20.85815]
[1776691270166,43.68,75133.41,10.8,0.52932,0.00017,20.85815]
[1776691270849,43.68,75133.04,10.8,0.52925,0.00017,20.8583]
[1776691271093,43.68,75133.04,10.8,0.52925,0.00017,20.8583]
[1776691271278,43.68,75131.8,10.8,0.52904,0.00017,20.85878]
[1776691271598,43.68,75131.8,10.8,0.52904,0.00017,20.85878]
[1776691277320,43.67,75129.6,10.8,0.52866,0.00017,20.85961]
[1776691280848,43.67,75128.65,10.8,0.52849,0.00017,20.85996]
[1776691281291,43.67,75128.65,10.8,0.52849,0.00017,20.85996]
[1776691284949,43.67,75129.87,10.8,0.5287,0.00017,20.85951]
[1776691285376,43.67,75134.1,10.8,0.52944,0.00017,20.85787]
[1776691285821,43.67,75134.1,10.8,0.52944,0.00017,20.85787]
[1776691286056,43.67,75134.1,10.8,0.52944,0.00017,20.85787]
[1776691286180,43.67,75134.1,10.8,0.52944,0.00017,20.85787]
[1776691286383,43.67,75131.12,10.8,0.52892,0.00017,20.85903]
[1776691290849,43.67,75133.49,10.8,0.52934,0.00017,20.8581]
[1776691291418,43.66,75132.92,10.8,0.52924,0.00017,20.85424]
[1776691292519,43.67,75133.33,10.8,0.52931,0.00017,20.85408]
[1776691296004,43.67,75130.3,10.8,0.52878,0.00017,20.85525]
[1776691296453,43.67,75129.87,10.8,0.52871,0.00017,20.85542]
[1776691298395,43.67,75128.93,10.8,0.52855,0.00017,20.85577]
[1776691300851,43.66,75130.92,10.8,0.52889,0.00017,20.85501]
[1776691300886,43.66,75130.92,10.8,0.52889,0.00017,20.85501]
[1776691301638,43.66,75130.92,10.8,0.52889,0.00017,20.85501]
[1776691305149,43.66,75130.25,10.8,0.52878,0.00017,20.85527]
[1776691305158,43.66,75130.25,10.8,0.52878,0.00017,20.85527]
[1776691305163,43.66,75130.25,10.8,0.52878,0.00017,20.85527]
[1776691305234,43.66,75130.25,10.8,0.52878,0.00017,20.85527]
[1776691305327,43.66,75130.25,10.8,0.52878,0.00017,20.85527]
[1776691305403,43.66,75130.25,10.8,0.52878,0.00017,20.85527]
[1776691305462,43.67,75130.69,10.8,0.52885,0.00017,20.8551]
[1776691305938,43.67,75130.69,10.8,0.52885,0.00017,20.8551]
[1776691306001,43.67,75130.69,10.8,0.52885,0.00017,20.8551]
[1776691306326,43.67,75130.69,10.8,0.52885,0.00017,20.8551]
[1776691306354,43.67,75121.78,10.8,0.5273,0.00017,20.85835]
[1776691306516,43.67,75121.78,10.8,0.5273,0.00017,20.85835]
[1776691306728,43.67,75121.78,10.8,0.5273,0.00017,20.85835]
[1776691306799,43.67,75113.52,10.8,0.52587,0.00017,20.86108]
[1776691309332,43.67,75109.45,10.8,0.52516,0.00017,20.86232]
[1776691309617,43.67,75109.45,10.8,0.52516,0.00017,20.86232]
[1776691309771,43.67,75109.45,10.8,0.52516,0.00017,20.86232]
[1776691311804,43.67,75109.07,10.8,0.52509,0.00017,20.86243]
[1776691312346,43.67,75109.07,10.8,0.52509,0.00017,20.86243]
[1776691312448,43.67,75109.07,10.8,0.52509,0.00017,20.86243]
[1776691313058,43.66,75110.19,10.8,0.52529,0.00017,20.86209]
[1776691314965,43.66,75112.11,10.8,0.52562,0.00017,20.86151]
[1776691317547,43.66,75115.78,10.8,0.52626,0.00017,20.86035]
[1776691320889,43.65,75120.24,10.8,0.52704,0.00017,20.85886]
[1776691324508,43.64,75124.68,10.8,0.52781,0.00017,20.8573]
[1776691330295,43.63,75124.81,10.8,0.52784,0.00017,20.85724]
[1776691335729,43.62,75126.65,10.8,0.52817,0.00017,20.85655]
[1776691340846,43.61,75128.18,10.8,0.52844,0.00017,20.85597]
[1776691340854,43.61,75128.02,10.8,0.52841,0.00017,20.85603]
[1776691344202,43.61,75128.61,10.8,0.52851,0.00017,20.85581]
[1776691346924,43.61,75128.91,10.8,0.52856,0.00017,20.8557]
[1776691350846,43.62,75129.24,10.8,0.52862,0.00017,20.85558]
[1776691351528,43.62,75129.51,10.8,0.52867,0.00017,20.85139]
[1776691354114,43.62,75125.93,10.8,0.52804,0.00017,20.85272]
[1776691354567,43.62,75124.7,10.8,0.52783,0.00017,20.85317]
[1776691357643,43.62,75120.65,10.8,0.52713,0.00017,20.85459]
[1776691357794,43.62,75120.65,10.8,0.52713,0.00017,20.85459]
[1776691364068,43.61,75120.1,10.8,0.52703,0.00017,20.85476]
[1776691370401,43.6,75121.5,10.8,0.52728,0.00017,20.85427]
[1776691370849,43.59,75121.72,10.8,0.52732,0.00017,20.85419]
[1776691371140,43.59,75121.72,10.8,0.52732,0.00017,20.85419]
[1776691371187,43.59,75122.91,10.8,0.52753,0.00017,20.85377]
[1776691373617,43.59,75126.51,10.8,0.52815,0.00017,20.85248]
[1776691373898,43.59,75126.51,10.8,0.52815,0.00017,20.85248]
[1776691374001,43.59,75126.51,10.8,0.52815,0.00017,20.85248]
[1776691374013,43.59,75124.93,10.8,0.52788,0.00017,20.85305]
[1776691377034,43.59,75129.7,10.8,0.52871,0.00017,20.85128]
[1776691378879,43.59,75129.64,10.8,0.5287,0.00017,20.8513]
[1776691378949,43.59,75129.64,10.8,0.5287,0.00017,20.8513]
[1776691379203,43.59,75129.64,10.8,0.5287,0.00017,20.8513]
[1776691379244,43.59,75129.64,10.8,0.5287,0.00017,20.8513]
[1776691379500,43.58,75133.95,10.8,0.52945,0.00017,20.84962]
[1776691379615,43.58,75133.95,10.8,0.52945,0.00017,20.84962]
[1776691380318,43.58,75133.95,10.8,0.52945,0.00017,20.84962]
[1776691380358,43.58,75157.78,10.8,0.5336,0.00017,20.83903]
[1776691381072,43.58,75158.58,10.8,0.53374,0.00017,20.83863]
[1776691381671,43.58,75158.58,10.8,0.53374,0.00017,20.83863]
[1776691382022,43.58,75158.58,10.8,0.53374,0.00017,20.83863]
[1776691382079,43.58,75150.52,10.8,0.53234,0.00017,20.84249]
[1776691383749,43.58,75149.28,10.8,0.53212,0.00017,20.84306]
[1776691384668,43.58,75147.83,10.8,0.53187,0.00017,20.84372]
[1776691385511,43.58,75142.69,10.8,0.53098,0.00017,20.84599]
[1776691391142,43.59,75138.73,10.8,0.53029,0.00017,20.84768]
[1776691394761,43.59,75138.28,10.8,0.53021,0.00017,20.84787]
[1776691394828,43.59,75138.28,10.8,0.53021,0.00017,20.84787]
[1776691394930,43.59,75138.28,10.8,0.53021,0.00017,20.84787]
[1776691396391,43.59,75137.33,10.8,0.53004,0.00017,20.84826]
[1776691396489,43.59,75147.45,10.8,0.5318,0.00017,20.84391]
[1776691401530,43.59,75144.87,10.8,0.53135,0.00017,20.84506]
[1776691401759,43.59,75144.87,10.8,0.53135,0.00017,20.84506]
[1776691407604,43.59,75140.96,10.8,0.53067,0.00017,20.84675]
[1776691408834,43.59,75140.97,10.8,0.53067,0.00017,20.84675]
[1776691409270,43.59,75134.74,10.8,0.52959,0.00017,20.84932]
[1776691410852,43.6,75133.24,10.8,0.52933,0.00017,20.84992]
[1776691410880,43.6,75133.24,10.8,0.52933,0.00017,20.84992]
[1776691410971,43.6,75133.24,10.8,0.52933,0.00017,20.84992]
[1776691410977,43.6,75133.24,10.8,0.52933,0.00017,20.84992]
[1776691411413,43.6,75133.24,10.8,0.52933,0.00017,20.84992]
[1776691411470,43.6,75133.17,10.8,0.52932,0.00017,20.84586]
[1776691413541,43.6,75129.03,10.8,0.5286,0.00017,20.84745]
[1776691416397,43.59,75128.81,10.8,0.52856,0.00017,20.84753]
[1776691416623,43.59,75128.59,10.8,0.52852,0.00017,20.84762]
[1776691416874,43.59,75128.59,10.8,0.52852,0.00017,20.84762]
[1776691417577,43.59,75135.1,10.8,0.52965,0.00017,20.84508]
[1776691419448,43.6,75141.22,10.8,0.53072,0.00017,20.84256]
[1776691425384,43.6,75143.18,10.8,0.53106,0.00017,20.84172]
[1776691430419,43.6,75142.94,10.8,0.53102,0.00017,20.84183]
[1776691433952,43.61,75141.51,10.8,0.53077,0.00017,20.84245]
[1776691439482,43.61,75140.68,10.8,0.53062,0.00017,20.84281]
[1776691444517,43.61,75141.56,10.8,0.53077,0.00017,20.84244]
[1776691447132,43.62,75141.26,10.8,0.53072,0.00017,20.84258]
[1776691447360,43.62,75141.26,10.8,0.53072,0.00017,20.84258]
[1776691447537,43.62,75133.61,10.8,0.52939,0.00017,20.84572]
[1776691447787,43.62,75133.61,10.8,0.52939,0.00017,20.84572]
[1776691447843,43.62,75133.61,10.8,0.52939,0.00017,20.84572]
[1776691449910,43.62,75131.73,10.8,0.52906,0.00017,20.84645]
[1776691450126,43.62,75131.73,10.8,0.52906,0.00017,20.84645]
[1776691450466,43.62,75131.73,10.8,0.52906,0.00017,20.84645]
[1776691450651,43.62,75125.4,10.8,0.52796,0.00017,20.84882]
[1776691450698,43.62,75125.4,10.8,0.52796,0.00017,20.84882]
[1776691453763,43.62,75122.28,10.8,0.52741,0.00017,20.84993]
[1776691453898,43.62,75122.28,10.8,0.52741,0.00017,20.84993]
[1776691454587,43.62,75121.89,10.8,0.52735,0.00017,20.85007]
[1776691454777,43.62,75121.89,10.8,0.52735,0.00017,20.85007]
[1776691455594,43.61,75111.85,10.8,0.5256,0.00017,20.85337]
[1776691456311,43.61,75111.85,10.8,0.5256,0.00017,20.85337]
[1776691456601,43.61,75109.56,10.8,0.5252,0.00017,20.85406]
[1776691456705,43.61,75109.56,10.8,0.5252,0.00017,20.85406]
[1776691460386,43.61,75107.67,10.8,0.52487,0.00017,20.85462]
[1776691460844,43.61,75104.57,10.8,0.52433,0.00017,20.8555]
[1776691464803,43.61,75101.37,10.8,0.52377,0.00017,20.85637]
[1776691465253,43.61,75101.37,10.8,0.52377,0.00017,20.85637]
[1776691470266,43.6,75102.9,10.8,0.52404,0.00017,20.85596]
[1776691471367,43.6,75102.54,10.8,0.52398,0.00017,20.85605]
[1776691476496,43.6,75100.96,10.8,0.5237,0.00017,20.85239]
[1776691481560,43.59,75098.98,10.8,0.52336,0.00017,20.8529]
[1776691483886,43.59,75097.22,10.8,0.52305,0.00017,20.85335]
[1776691484494,43.59,75097.22,10.8,0.52305,0.00017,20.85335]
[1776691486537,43.59,75094.62,10.8,0.5226,0.00017,20.85398]
[1776691486620,43.59,75094.62,10.8,0.5226,0.00017,20.85398]
[1776691486633,43.59,75094.62,10.8,0.5226,0.00017,20.85398]
[1776691487394,43.59,75092.45,10.8,0.52222,0.00017,20.85449]
[1776691487480,43.59,75086.62,10.8,0.5212,0.00017,20.85578]
[1776691490830,43.58,75083.28,10.8,0.52062,0.00017,20.85645]
[1776691491067,43.58,75083.28,10.8,0.52062,0.00017,20.85645]
[1776691491208,43.58,75083.28,10.8,0.52062,0.00017,20.85645]
[1776691491573,43.58,75083.28,10.8,0.52062,0.00017,20.85645]
[1776691491575,43.58,75083.28,10.8,0.52062,0.00017,20.85645]
[1776691491634,43.58,75083.14,10.8,0.5206,0.00017,20.85647]
[1776691491829,43.58,75083.14,10.8,0.5206,0.00017,20.85647]
[1776691491964,43.58,75083.14,10.8,0.5206,0.00017,20.85647]
[1776691492277,43.58,75083.14,10.8,0.5206,0.00017,20.85647]
[1776691492333,43.58,75069.9,10.8,0.51829,0.00017,20.8587]
[1776691493285,43.58,75069.9,10.8,0.51829,0.00017,20.8587]
[1776691493678,43.58,75062.65,10.8,0.51702,0.00017,20.85962]
[1776691493885,43.58,75062.65,10.8,0.51702,0.00017,20.85962]
[1776691493985,43.58,75052.34,10.8,0.51522,0.00017,20.86056]
[1776691495247,43.58,75047.19,10.8,0.51432,0.00017,20.86087]
[1776691496236,43.58,75047.19,10.8,0.51432,0.00017,20.86087]
[1776691496324,43.58,75047.19,10.8,0.51432,0.00017,20.86087]
[1776691496353,43.58,75044.79,10.8,0.5139,0.00017,20.86098]
[1776691497420,43.58,75037.04,10.8,0.51254,0.00017,20.86118]
[1776691499252,43.57,75035.91,10.8,0.51234,0.00017,20.86119]
[1776691499311,43.57,75035.42,10.8,0.51226,0.00017,20.86119]
[1776691500934,43.57,75042.31,10.8,0.51346,0.00017,20.86107]
[1776691502244,43.57,75042.31,10.8,0.51346,0.00017,20.86107]
[1776691503133,43.57,75042.69,10.8,0.51353,0.00017,20.86106]
[1776691503225,43.57,75051.89,10.8,0.51514,0.00017,20.86059]
[1776691504280,43.57,75056.56,10.8,0.51596,0.00017,20.86022]
[1776691506968,43.56,75049.27,10.8,0.51468,0.00017,20.86076]
[1776691512662,43.56,75050.73,10.8,0.51494,0.00017,20.86067]
[1776691512710,43.56,75055.42,10.8,0.51576,0.00017,20.86032]
[1776691516690,43.55,75049.72,10.8,0.51476,0.00017,20.86073]
[1776691519433,43.54,75058.95,10.8,0.51638,0.00017,20.86]
[1776691522297,43.54,75062.97,10.8,0.51708,0.00017,20.85957]
[1776691523333,43.54,75063.26,10.8,0.51713,0.00017,20.85954]
[1776691524509,43.54,75062.84,10.8,0.51706,0.00017,20.85958]
[1776691524539,43.54,75062.22,10.8,0.51695,0.00017,20.85965]
[1776691525545,43.54,75062.22,10.8,0.51695,0.00017,20.85965]
[1776691527852,43.54,75067.17,10.8,0.51781,0.00017,20.85906]
[1776691527919,43.54,75067.17,10.8,0.51781,0.00017,20.85906]
[1776691528265,43.54,75067.17,10.8,0.51781,0.00017,20.85906]
[1776691531110,43.54,75068.42,10.8,0.51803,0.00017,20.85889]
[1776691531155,43.54,75068.42,10.8,0.51803,0.00017,20.85889]
[1776691531649,43.54,75068.42,10.8,0.51803,0.00017,20.85889]
[1776691531746,43.54,75074.97,10.8,0.51918,0.00017,20.85383]
[1776691534024,43.54,75073.69,10.8,0.51895,0.00017,20.85403]
[1776691536171,43.55,75066.68,10.8,0.51773,0.00017,20.85504]
[1776691537351,43.55,75066.68,10.8,0.51773,0.00017,20.85504]
[1776691539296,43.55,75065.96,10.8,0.5176,0.00017,20.85513]
[1776691539583,43.55,75065.96,10.8,0.5176,0.00017,20.85513]
[1776691539681,43.55,75065.96,10.8,0.5176,0.00017,20.85513]
[1776691540359,43.55,75065.53,10.8,0.51753,0.00017,20.85518]
[1776691540480,43.55,75065.53,10.8,0.51753,0.00017,20.85518]
[1776691540591,43.55,75065.53,10.8,0.51753,0.00017,20.85518]
[1776691540698,43.55,75065.53,10.8,0.51753,0.00017,20.85518]
[1776691540715,43.55,75065.53,10.8,0.51753,0.00017,20.85518]
[1776691540760,43.55,75065.53,10.8,0.51753,0.00017,20.85518]
[1776691540890,43.55,75064.69,10.8,0.51738,0.00017,20.85529]
[1776691541019,43.55,75064.69,10.8,0.51738,0.00017,20.85529]
[1776691541309,43.55,75064.69,10.8,0.51738,0.00017,20.85529]
[1776691541433,43.55,75064.69,10.8,0.51738,0.00017,20.85529]
[1776691541590,43.55,75064.69,10.8,0.51738,0.00017,20.85529]
[1776691541683,43.55,75049.72,10.8,0.51476,0.00017,20.85665]
[1776691541788,43.55,75049.72,10.8,0.51476,0.00017,20.85665]
[1776691542326,43.55,75049.72,10.8,0.51476,0.00017,20.85665]
[1776691542533,43.55,75042.25,10.8,0.51345,0.00018,20.85699]
[1776691548189,43.54,75038.83,10.8,0.51286,0.00018,20.85707]
[1776691548199,43.54,75038.83,10.8,0.51286,0.00018,20.85707]
[1776691549316,43.54,75037.92,10.8,0.5127,0.00018,20.85709]
[1776691549326,43.54,75037.92,10.8,0.5127,0.00018,20.85709]
[1776691549364,43.54,75037.92,10.8,0.5127,0.00018,20.85709]
[1776691549450,43.54,75037.92,10.8,0.5127,0.00018,20.85709]
[1776691549731,43.54,75037.92,10.8,0.5127,0.00018,20.85709]
[1776691549616,43.54,75037.6,10.8,0.51264,0.00018,20.85709]
[1776691550514,43.54,75037.6,10.8,0.51264,0.00018,20.85709]
[1776691550749,43.54,75037.6,10.8,0.51264,0.00018,20.85709]
[1776691550565,43.54,75052.17,10.8,0.51519,0.00018,20.85648]
[1776691551001,43.54,75052.17,10.8,0.51519,0.00018,20.85648]
[1776691551398,43.54,75052.17,10.8,0.51519,0.00018,20.85648]
[1776691553303,43.54,75048.87,10.8,0.51461,0.00018,20.8567]
[1776691553319,43.54,75048.87,10.8,0.51461,0.00018,20.8567]
[1776691553365,43.54,75048.87,10.8,0.51461,0.00018,20.8567]
[1776691553496,43.54,75048.87,10.8,0.51461,0.00018,20.8567]
[1776691553515,43.54,75048.87,10.8,0.51461,0.00018,20.8567]
[1776691553661,43.53,75048.26,10.8,0.51451,0.00018,20.85673]
[1776691553853,43.53,75048.26,10.8,0.51451,0.00018,20.85673]
[1776691554429,43.53,75048.26,10.8,0.51451,0.00018,20.85673]
[1776691554474,43.53,75048.26,10.8,0.51451,0.00018,20.85673]
[1776691554734,43.53,75048.26,10.8,0.51451,0.00018,20.85673]
[1776691554520,43.53,75066.94,10.8,0.51778,0.00017,20.855]
[1776691555375,43.53,75066.94,10.8,0.51778,0.00017,20.855]
[1776691555504,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556314,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556334,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556346,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556416,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556445,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556513,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556594,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556635,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691556762,43.53,75066.99,10.8,0.51778,0.00017,20.85499]
[1776691557316,43.53,75066.44,10.8,0.51769,0.00017,20.85506]
[1776691557431,43.53,75066.44,10.8,0.51769,0.00017,20.85506]
[1776691557751,43.53,75066.44,10.8,0.51769,0.00017,20.85506]
[1776691557775,43.53,75095.87,10.8,0.52283,0.00017,20.84955]
[1776691557933,43.53,75095.87,10.8,0.52283,0.00017,20.84955]
[1776691558437,43.53,75095.87,10.8,0.52283,0.00017,20.84955]
[1776691558508,43.53,75100.82,10.8,0.5237,0.00017,20.84828]
[1776691558917,43.53,75100.82,10.8,0.5237,0.00017,20.84828]
[1776691558921,43.53,75100.82,10.8,0.5237,0.00017,20.84828]
[1776691559722,43.53,75111.39,10.8,0.52555,0.00017,20.84524]
[1776691560032,43.53,75111.39,10.8,0.52555,0.00017,20.84524]
[1776691560746,43.53,75118.25,10.8,0.52674,0.00017,20.84303]
[1776691561002,43.53,75118.25,10.8,0.52674,0.00017,20.84303]
[1776691564523,43.53,75117.44,10.8,0.5266,0.00017,20.84331]
[1776691564941,43.53,75116.76,10.8,0.52648,0.00017,20.84353]
[1776691565193,43.53,75116.76,10.8,0.52648,0.00017,20.84353]
[1776691565595,43.53,75116.76,10.8,0.52648,0.00017,20.84353]
[1776691565693,43.53,75112.39,10.8,0.52572,0.00017,20.84493]
[1776691566410,43.53,75104.98,10.8,0.52443,0.00017,20.84714]
[1776691566852,43.53,75104.98,10.8,0.52443,0.00017,20.84714]
[1776691566879,43.53,75104.98,10.8,0.52443,0.00017,20.84714]
[1776691567127,43.53,75104.98,10.8,0.52443,0.00017,20.84714]
[1776691567424,43.53,75095.51,10.8,0.52277,0.00017,20.84964]
[1776691568039,43.53,75095.51,10.8,0.52277,0.00017,20.84964]
[1776691570344,43.53,75093.14,10.8,0.52236,0.00017,20.85021]
[1776691573463,43.53,75086.09,10.8,0.52113,0.00017,20.85177]
[1776691574513,43.53,75090.64,10.8,0.52192,0.00017,20.85078]
[1776691580580,43.53,75088.7,10.8,0.52158,0.00017,20.85121]
[1776691585859,43.53,75087.0,10.8,0.52129,0.00017,20.85157]
[1776691585882,43.53,75087.0,10.8,0.52129,0.00017,20.85157]
[1776691586314,43.53,75087.0,10.8,0.52129,0.00017,20.85157]
[1776691589002,43.52,75091.39,10.8,0.52205,0.00017,20.85061]
[1776691589667,43.52,75091.39,10.8,0.52205,0.00017,20.85061]
[1776691591589,43.52,75096.66,10.8,0.52298,0.00017,20.84526]
[1776691595880,43.52,75096.51,10.8,0.52295,0.00017,20.8453]
[1776691596808,43.52,75096.51,10.8,0.52295,0.00017,20.8453]
[1776691596624,43.52,75090.84,10.8,0.52196,0.00017,20.84664]
[1776691601659,43.52,75089.94,10.8,0.5218,0.00017,20.84684]
[1776691606696,43.51,75094.31,10.8,0.52257,0.00017,20.84583]
[1776691607000,43.51,75094.31,10.8,0.52257,0.00017,20.84583]
[1776691611424,43.51,75099.05,10.8,0.5234,0.00017,20.84464]
[1776691612051,43.51,75098.98,10.8,0.52339,0.00017,20.84466]
[1776691613554,43.51,75098.97,10.8,0.52338,0.00017,20.84466]
[1776691613621,43.51,75098.97,10.8,0.52338,0.00017,20.84466]
[1776691613655,43.51,75098.97,10.8,0.52338,0.00017,20.84466]
[1776691614076,43.51,75099.61,10.8,0.5235,0.00017,20.84449]
[1776691619791,43.51,75098.69,10.8,0.52334,0.00017,20.84473]
[1776691620694,43.51,75098.69,10.8,0.52334,0.00017,20.84473]
[1776691620743,43.51,75098.69,10.8,0.52334,0.00017,20.84473]
[1776691620948,43.51,75098.69,10.8,0.52334,0.00017,20.84473]
[1776691621007,43.51,75098.69,10.8,0.52334,0.00017,20.84473]
[1776691621805,43.5,75109.65,10.8,0.52525,0.00017,20.84166]
[1776691623826,43.5,75114.55,10.8,0.52611,0.00017,20.84013]
[1776691625618,43.5,75116.95,10.8,0.52653,0.00017,20.83934]
[1776691625719,43.5,75116.95,10.8,0.52653,0.00017,20.83934]
[1776691626819,43.5,75119.58,10.8,0.52699,0.00017,20.83846]
[1776691626849,43.5,75119.58,10.8,0.52699,0.00017,20.83846]
[1776691627001,43.5,75121.41,10.8,0.52731,0.00017,20.83783]
[1776691627131,43.5,75121.41,10.8,0.52731,0.00017,20.83783]
[1776691628013,43.5,75121.3,10.8,0.52729,0.00017,20.83786]
[1776691628181,43.5,75121.3,10.8,0.52729,0.00017,20.83786]
[1776691630002,43.5,75121.44,10.8,0.52731,0.00017,20.83782]
[1776691630228,43.5,75121.44,10.8,0.52731,0.00017,20.83782]
[1776691631086,43.5,75121.48,10.8,0.52732,0.00017,20.8378]
[1776691631116,43.5,75121.48,10.8,0.52732,0.00017,20.8378]
[1776691631385,43.51,75121.52,10.8,0.52733,0.00017,20.83779]
[1776691633599,43.5,75121.94,10.8,0.5274,0.00017,20.83764]
[1776691634270,43.5,75123.11,10.8,0.52761,0.00017,20.83723]
[1776691636879,43.5,75127.19,10.8,0.52832,0.00017,20.83574]
[1776691638457,43.5,75127.55,10.8,0.52838,0.00017,20.8356]
[1776691639402,43.5,75127.69,10.8,0.52841,0.00017,20.83555]
[1776691639600,43.5,75127.65,10.8,0.5284,0.00017,20.83556]
[1776691639938,43.5,75132.54,10.8,0.52925,0.00017,20.83368]
[1776691641483,43.5,75132.54,10.8,0.52925,0.00017,20.83368]
[1776691641536,43.5,75137.08,10.8,0.53005,0.00017,20.83186]
[1776691647142,43.51,75136.73,10.8,0.52998,0.00017,20.83201]
[1776691649321,43.51,75130.98,10.8,0.52898,0.00017,20.83431]
[1776691654563,43.52,75131.41,10.8,0.52906,0.00017,20.83006]
[1776691660895,43.52,75131.29,10.8,0.52903,0.00017,20.83011]
[1776691667021,43.53,75132.02,10.8,0.52916,0.00017,20.82984]
[1776691668009,43.53,75131.49,10.8,0.52906,0.00017,20.83005]
[1776691668135,43.53,75128.76,10.8,0.52859,0.00017,20.8311]
[1776691673187,43.53,75126.08,10.8,0.52812,0.00017,20.8321]
[1776691677198,43.53,75131.97,10.8,0.52915,0.00017,20.82986]
[1776691680151,43.53,75131.99,10.8,0.52915,0.00017,20.82985]
[1776691680449,43.53,75131.99,10.8,0.52915,0.00017,20.82985]
[1776691680464,43.53,75134.68,10.8,0.52962,0.00017,20.82878]
[1776691681227,43.53,75141.91,10.8,0.53088,0.00017,20.82577]
[1776691683241,43.53,75137.06,10.8,0.53003,0.00017,20.82782]
[1776691685500,43.53,75137.59,10.8,0.53013,0.00017,20.8276]
[1776691685699,43.53,75137.59,10.8,0.53013,0.00017,20.8276]
[1776691685739,43.53,75137.59,10.8,0.53013,0.00017,20.8276]
[1776691685819,43.53,75137.59,10.8,0.53013,0.00017,20.8276]
[1776691685891,43.53,75137.59,10.8,0.53013,0.00017,20.8276]
[1776691685921,43.53,75145.83,10.8,0.53156,0.00017,20.82406]
[1776691686183,43.53,75145.83,10.8,0.53156,0.00017,20.82406]
[1776691686631,43.53,75145.83,10.8,0.53156,0.00017,20.82406]
[1776691686700,43.53,75158.51,10.8,0.53378,0.00017,20.81808]
[1776691688773,43.53,75162.16,10.8,0.53441,0.00017,20.81624]
[1776691689415,43.53,75162.16,10.8,0.53441,0.00017,20.81624]
[1776691690426,43.53,75162.65,10.8,0.5345,0.00017,20.81599]
[1776691690840,43.53,75162.65,10.8,0.5345,0.00017,20.81599]
[1776691691585,43.53,75162.02,10.8,0.53439,0.00017,20.81631]
[1776691691590,43.53,75162.02,10.8,0.53439,0.00017,20.81631]
[1776691692854,43.53,75162.98,10.8,0.53456,0.00017,20.81582]
[1776691698393,43.53,75161.33,10.8,0.53427,0.00017,20.81666]
[1776691698447,43.53,75161.33,10.8,0.53427,0.00017,20.81666]
[1776691701984,43.53,75161.42,10.8,0.53429,0.00017,20.81661]
[1776691702413,43.53,75161.42,10.8,0.53429,0.00017,20.81661]
[1776691703175,43.53,75161.18,10.8,0.53424,0.00017,20.81672]
[1776691704067,43.53,75162.19,10.8,0.53442,0.00017,20.81621]
[1776691704072,43.53,75162.19,10.8,0.53442,0.00017,20.81621]
[1776691704093,43.53,75162.19,10.8,0.53442,0.00017,20.81621]
[1776691704105,43.53,75162.19,10.8,0.53442,0.00017,20.81621]
[1776691704112,43.53,75162.19,10.8,0.53442,0.00017,20.81621]
[1776691704132,43.53,75162.19,10.8,0.53442,0.00017,20.81621]
[1776691705001,43.53,75164.91,10.8,0.5349,0.00017,20.8148]
[1776691705128,43.53,75164.91,10.8,0.5349,0.00017,20.8148]
[1776691705399,43.53,75174.24,10.8,0.53652,0.00017,20.80975]
[1776691706832,43.53,75174.24,10.8,0.53652,0.00017,20.80975]
[1776691706898,43.52,75181.24,10.8,0.53774,0.00017,20.80573]
[1776691707021,43.52,75181.24,10.8,0.53774,0.00017,20.80573]
[1776691707104,43.52,75181.24,10.8,0.53774,0.00017,20.80573]
[1776691708260,43.52,75178.69,10.8,0.5373,0.00017,20.80721]
[1776691710859,43.52,75178.31,10.8,0.53723,0.00017,20.80743]
[1776691711254,43.52,75178.81,10.8,0.53732,0.00017,20.80713]
[1776691716476,43.52,75176.74,10.8,0.53697,0.00017,20.80421]
[1776691718871,43.52,75176.38,10.8,0.53691,0.00017,20.80441]
[1776691723331,43.51,75179.38,10.8,0.53743,0.00017,20.80268]
[1776691727530,43.51,75179.45,10.8,0.53744,0.00017,20.80263]
[1776691728989,43.51,75179.13,10.8,0.53739,0.00017,20.80281]
[1776691734603,43.51,75177.02,10.8,0.53702,0.00017,20.80402]
[1776691737785,43.5,75177.72,10.8,0.53715,0.00017,20.80361]
[1776691738883,43.5,75176.89,10.8,0.537,0.00017,20.80409]
[1776691738918,43.5,75176.89,10.8,0.537,0.00017,20.80409]
[1776691738966,43.5,75164.81,10.8,0.53489,0.00017,20.8107]
[1776691739133,43.5,75164.81,10.8,0.53489,0.00017,20.8107]
[1776691739235,43.5,75164.81,10.8,0.53489,0.00017,20.8107]
[1776691739596,43.5,75164.81,10.8,0.53489,0.00017,20.8107]
[1776691739638,43.5,75159.27,10.8,0.53393,0.00017,20.81353]
[1776691741815,43.5,75157.9,10.8,0.53369,0.00017,20.81421]
[1776691741934,43.5,75157.9,10.8,0.53369,0.00017,20.81421]
[1776691742294,43.5,75157.71,10.8,0.53366,0.00017,20.8143]
[1776691744919,43.5,75159.63,10.8,0.53399,0.00017,20.81335]
[1776691745059,43.5,75159.19,10.8,0.53392,0.00017,20.81357]
[1776691747874,43.5,75156.24,10.8,0.5334,0.00017,20.81503]
[1776691748701,43.5,75160.79,10.8,0.53419,0.00017,20.81276]
[1776691753857,43.5,75160.95,10.8,0.53422,0.00017,20.81268]
[1776691758771,43.5,75165.6,10.8,0.53503,0.00017,20.81027]
[1776691763806,43.5,75165.94,10.8,0.53509,0.00017,20.81009]
[1776691766606,43.5,75166.85,10.8,0.53525,0.00017,20.80961]
[1776691766676,43.5,75166.85,10.8,0.53525,0.00017,20.80961]
[1776691766991,43.5,75170.93,10.8,0.53596,0.00017,20.80741]
[1776691769368,43.5,75174.56,10.8,0.5366,0.00017,20.80539]
[1776691770468,43.5,75175.85,10.8,0.53682,0.00017,20.80466]
[1776691774616,43.5,75178.09,10.8,0.53722,0.00017,20.79927]
[1776691774619,43.5,75178.09,10.8,0.53722,0.00017,20.79927]
[1776691776106,43.49,75180.13,10.8,0.53758,0.00017,20.79808]
[1776691776140,43.49,75180.13,10.8,0.53758,0.00017,20.79808]
[1776691776157,43.49,75180.13,10.8,0.53758,0.00017,20.79808]
[1776691776899,43.49,75189.1,10.8,0.53914,0.00017,20.79268]
[1776691777395,43.49,75189.1,10.8,0.53914,0.00017,20.79268]
[1776691780500,43.49,75194.49,10.8,0.54008,0.00017,20.78927]
[1776691782182,43.49,75196.55,10.8,0.54044,0.00017,20.78793]
[1776691782941,43.49,75196.66,10.8,0.54046,0.00017,20.78786]
[1776691787334,43.49,75196.91,10.8,0.5405,0.00017,20.7877]
[1776691787976,43.49,75196.7,10.8,0.54047,0.00017,20.78784]
[1776691790997,43.49,75201.38,10.8,0.54128,0.00017,20.78475]
[1776691791277,43.49,75201.38,10.8,0.54128,0.00017,20.78475]
[1776691791726,43.49,75201.38,10.8,0.54128,0.00017,20.78475]
[1776691791819,43.49,75201.38,10.8,0.54128,0.00017,20.78475]
[1776691792016,43.49,75212.1,10.8,0.54315,0.00017,20.77735]
[1776691792192,43.49,75212.1,10.8,0.54315,0.00017,20.77735]
[1776691792253,43.49,75212.1,10.8,0.54315,0.00017,20.77735]
[1776691792783,43.49,75212.1,10.8,0.54315,0.00017,20.77735]
[1776691793014,43.49,75217.13,10.8,0.54402,0.00017,20.77372]
[1776691794797,43.5,75219.37,10.8,0.54441,0.00017,20.77208]
[1776691797173,43.49,75222.91,10.8,0.54503,0.00017,20.76942]
[1776691797447,43.49,75222.91,10.8,0.54503,0.00017,20.76942]
[1776691799309,43.49,75223.55,10.8,0.54514,0.00017,20.76892]
[1776691799396,43.49,75223.55,10.8,0.54514,0.00017,20.76892]
[1776691799507,43.49,75223.55,10.8,0.54514,0.00017,20.76892]
[1776691799642,43.49,75223.55,10.8,0.54514,0.00017,20.76892]
[1776691800288,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691800359,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691800433,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691800735,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691800792,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691800827,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691800839,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691800979,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691800982,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691801004,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691801147,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691801191,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691801596,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691801652,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691801999,43.49,75223.55,10.8,0.54514,0.00017,20.76891]
[1776691802017,43.49,75243.8,10.8,0.54867,0.00017,20.75275]
[1776691802235,43.49,75243.8,10.8,0.54867,0.00017,20.75275]
[1776691802649,43.49,75243.8,10.8,0.54867,0.00017,20.75275]
[1776691802722,43.48,75251.9,10.8,0.55007,0.00017,20.74583]
[1776691803503,43.48,75251.9,10.8,0.55007,0.00017,20.74583]
[1776691803634,43.48,75251.9,10.8,0.55007,0.00017,20.74583]
[1776691803766,43.48,75251.9,10.8,0.55007,0.00017,20.74583]
[1776691803809,43.48,75251.9,10.8,0.55007,0.00017,20.74583]
[1776691803908,43.48,75251.9,10.8,0.55007,0.00017,20.74583]
[1776691804010,43.48,75251.9,10.8,0.55007,0.00017,20.74583]
[1776691804095,43.48,75249.84,10.8,0.54972,0.00017,20.74761]
[1776691804256,43.48,75249.84,10.8,0.54972,0.00017,20.74761]
[1776691804651,43.48,75249.84,10.8,0.54972,0.00017,20.74761]
[1776691804965,43.48,75244.68,10.8,0.54882,0.00017,20.752]
[1776691805198,43.48,75244.68,10.8,0.54882,0.00017,20.752]
[1776691805416,43.48,75244.68,10.8,0.54882,0.00017,20.752]
[1776691805747,43.48,75244.68,10.8,0.54882,0.00017,20.752]
[1776691805790,43.48,75244.68,10.8,0.54882,0.00017,20.752]
[1776691806269,43.48,75220.49,10.8,0.54461,0.00017,20.7712]
[1776691806346,43.48,75220.49,10.8,0.54461,0.00017,20.7712]
[1776691806716,43.48,75220.49,10.8,0.54461,0.00017,20.7712]
[1776691806763,43.48,75220.49,10.8,0.54461,0.00017,20.7712]
[1776691806836,43.48,75220.49,10.8,0.54461,0.00017,20.7712]
[1776691806847,43.48,75197.21,10.8,0.54056,0.00017,20.78748]
[1776691807292,43.48,75197.21,10.8,0.54056,0.00017,20.78748]
[1776691807747,43.48,75197.21,10.8,0.54056,0.00017,20.78748]
[1776691807992,43.48,75197.21,10.8,0.54056,0.00017,20.78748]
[1776691808050,43.49,75199.55,10.8,0.54097,0.00017,20.78595]
[1776691808318,43.49,75199.55,10.8,0.54097,0.00017,20.78595]
[1776691808337,43.49,75199.55,10.8,0.54097,0.00017,20.78595]
[1776691808404,43.49,75199.55,10.8,0.54097,0.00017,20.78595]
[1776691808461,43.49,75199.55,10.8,0.54097,0.00017,20.78595]
[1776691808484,43.49,75199.55,10.8,0.54097,0.00017,20.78595]
[1776691809002,43.49,75199.55,10.8,0.54097,0.00017,20.78595]
[1776691809006,43.49,75201.18,10.8,0.54125,0.00017,20.78487]
[1776691809397,43.49,75201.18,10.8,0.54125,0.00017,20.78487]
[1776691809770,43.49,75201.18,10.8,0.54125,0.00017,20.78487]
[1776691809787,43.49,75201.18,10.8,0.54125,0.00017,20.78487]
[1776691810442,43.49,75197.94,10.8,0.54069,0.00017,20.78701]
[1776691810587,43.49,75197.94,10.8,0.54069,0.00017,20.78701]
[1776691811410,43.49,75195.94,10.8,0.54034,0.00017,20.78832]
[1776691811808,43.49,75195.94,10.8,0.54034,0.00017,20.78832]
[1776691812790,43.49,75191.01,10.8,0.53948,0.00017,20.79146]
[1776691813128,43.49,75191.01,10.8,0.53948,0.00017,20.79146]
[1776691813582,43.49,75191.01,10.8,0.53948,0.00017,20.79146]
[1776691814053,43.49,75191.01,10.8,0.53948,0.00017,20.79146]
[1776691815003,43.49,75190.68,10.8,0.53942,0.00017,20.79167]
[1776691815009,43.49,75190.68,10.8,0.53942,0.00017,20.79167]
[1776691814220,43.49,75191.51,10.8,0.53956,0.00017,20.79115]
[1776691815191,43.49,75191.51,10.8,0.53956,0.00017,20.79115]
[1776691815712,43.49,75191.51,10.8,0.53956,0.00017,20.79115]
[1776691815905,43.49,75191.51,10.8,0.53956,0.00017,20.79115]
[1776691815966,43.49,75191.51,10.8,0.53956,0.00017,20.79115]
[1776691815993,43.49,75191.33,10.8,0.53953,0.00017,20.79127]
[1776691818005,43.49,75195.71,10.8,0.5403,0.00017,20.78847]
[1776691818248,43.49,75195.71,10.8,0.5403,0.00017,20.78847]
[1776691818444,43.49,75195.71,10.8,0.5403,0.00017,20.78847]
[1776691818975,43.49,75195.71,10.8,0.5403,0.00017,20.78847]
[1776691819932,43.49,75193.69,10.8,0.53994,0.00017,20.78977]
[1776691820036,43.49,75193.69,10.8,0.53994,0.00017,20.78977]
[1776691820372,43.49,75193.49,10.8,0.53991,0.00017,20.7899]
[1776691820774,43.49,75193.49,10.8,0.53991,0.00017,20.7899]
[1776691820953,43.49,75189.37,10.8,0.53919,0.00017,20.79249]
[1776691821267,43.49,75189.37,10.8,0.53919,0.00017,20.79249]
[1776691821455,43.49,75189.37,10.8,0.53919,0.00017,20.79249]
[1776691822557,43.49,75187.41,10.8,0.53885,0.00017,20.7937]
[1776691822568,43.49,75187.41,10.8,0.53885,0.00017,20.7937]
[1776691822636,43.49,75187.41,10.8,0.53885,0.00017,20.7937]
[1776691822822,43.49,75187.41,10.8,0.53885,0.00017,20.7937]
[1776691822903,43.49,75181.12,10.8,0.53775,0.00017,20.79748]
[1776691823629,43.49,75181.12,10.8,0.53775,0.00017,20.79748]
[1776691824011,43.49,75181.12,10.8,0.53775,0.00017,20.79748]
[1776691824074,43.49,75181.12,10.8,0.53775,0.00017,20.79748]
[1776691824081,43.49,75181.12,10.8,0.53775,0.00017,20.79748]
[1776691824054,43.49,75168.1,10.8,0.53548,0.00017,20.80481]
[1776691824369,43.49,75168.1,10.8,0.53548,0.00017,20.80481]
[1776691824420,43.49,75168.1,10.8,0.53548,0.00017,20.80481]
[1776691824534,43.49,75168.1,10.8,0.53548,0.00017,20.80481]
[1776691824606,43.49,75164.99,10.8,0.53494,0.00017,20.80646]
[1776691825871,43.49,75164.99,10.8,0.53494,0.00017,20.80646]
[1776691826091,43.49,75164.99,10.8,0.53494,0.00017,20.80646]
[1776691825965,43.49,75176.96,10.8,0.53703,0.00017,20.7999]
[1776691826306,43.49,75179.1,10.8,0.5374,0.00017,20.79867]
[1776691827314,43.49,75173.66,10.8,0.53645,0.00017,20.80177]
[1776691828111,43.49,75173.66,10.8,0.53645,0.00017,20.80177]
[1776691828379,43.49,75173.66,10.8,0.53645,0.00017,20.80177]
[1776691828994,43.49,75173.66,10.8,0.53645,0.00017,20.80177]
[1776691829031,43.49,75175.74,10.8,0.53681,0.00017,20.8006]
[1776691829737,43.49,75175.74,10.8,0.53681,0.00017,20.8006]
[1776691829767,43.49,75167.73,10.8,0.53542,0.00017,20.80502]
[1776691831021,43.49,75167.73,10.8,0.53542,0.00017,20.80502]
[1776691831079,43.49,75167.73,10.8,0.53542,0.00017,20.80502]
[1776691831438,43.49,75166.57,10.8,0.53522,0.00017,20.80154]
[1776691831959,43.49,75166.57,10.8,0.53522,0.00017,20.80154]
[1776691831995,43.49,75170.43,10.8,0.53589,0.00017,20.79946]
[1776691832551,43.49,75170.43,10.8,0.53589,0.00017,20.79946]
[1776691832586,43.49,75178.15,10.8,0.53724,0.00017,20.79512]
[1776691833870,43.49,75182.5,10.8,0.538,0.00017,20.79257]
[1776691837598,43.49,75179.56,10.8,0.53748,0.00017,20.79431]
[1776691838361,43.49,75177.18,10.8,0.53707,0.00017,20.79569]
[1776691838466,43.49,75177.18,10.8,0.53707,0.00017,20.79569]
[1776691838567,43.5,75170.31,10.8,0.53587,0.00017,20.79953]
[1776691839694,43.5,75170.31,10.8,0.53587,0.00017,20.79953]
[1776691839905,43.5,75162.98,10.8,0.53459,0.00017,20.80343]
[1776691841131,43.5,75165.34,10.8,0.535,0.00017,20.8022]
[1776691841417,43.5,75170.55,10.8,0.53591,0.00017,20.79941]
[1776691842752,43.5,75170.55,10.8,0.53591,0.00017,20.79941]
[1776691843069,43.5,75174.19,10.8,0.53654,0.00017,20.7974]
[1776691844018,43.5,75180.35,10.8,0.53762,0.00017,20.79387]
[1776691844948,43.5,75180.35,10.8,0.53762,0.00017,20.79387]
[1776691846611,43.5,75181.05,10.8,0.53774,0.00017,20.79346]
[1776691846793,43.5,75181.05,10.8,0.53774,0.00017,20.79346]
[1776691846853,43.5,75181.53,10.8,0.53782,0.00017,20.79318]
[1776691847460,43.5,75189.87,10.8,0.53927,0.00017,20.78813]
[1776691848649,43.5,75189.87,10.8,0.53927,0.00017,20.78813]
[1776691849790,43.51,75200.14,10.8,0.54106,0.00017,20.78153]
[1776691850773,43.51,75200.14,10.8,0.54106,0.00017,20.78153]
[1776691851505,43.51,75198.72,10.8,0.54081,0.00017,20.78247]
[1776691851682,43.51,75198.72,10.8,0.54081,0.00017,20.78247]
[1776691851804,43.51,75198.72,10.8,0.54081,0.00017,20.78247]
[1776691852001,43.51,75198.72,10.8,0.54081,0.00017,20.78247]
[1776691852048,43.51,75192.81,10.8,0.53978,0.00017,20.7863]
[1776691852156,43.51,75192.81,10.8,0.53978,0.00017,20.7863]
[1776691852494,43.51,75192.81,10.8,0.53978,0.00017,20.7863]
[1776691852495,43.51,75175.46,10.8,0.53676,0.00017,20.79672]
[1776691853944,43.51,75175.46,10.8,0.53676,0.00017,20.79672]
[1776691853951,43.51,75173.18,10.8,0.53636,0.00017,20.798]
[1776691854648,43.51,75173.18,10.8,0.53636,0.00017,20.798]
[1776691855060,43.51,75173.18,10.8,0.53636,0.00017,20.798]
[1776691855124,43.51,75171.42,10.8,0.53605,0.00017,20.79897]
[1776691856674,43.51,75168.22,10.8,0.53549,0.00017,20.80072]
[1776691856695,43.51,75168.22,10.8,0.53549,0.00017,20.80072]
[1776691856761,43.51,75168.22,10.8,0.53549,0.00017,20.80072]
[1776691856840,43.51,75168.22,10.8,0.53549,0.00017,20.80072]
[1776691856917,43.51,75168.22,10.8,0.53549,0.00017,20.80072]
[1776691856970,43.52,75160.96,10.8,0.53423,0.00017,20.80451]
[1776691857541,43.52,75160.96,10.8,0.53423,0.00017,20.80451]
[1776691857673,43.52,75160.96,10.8,0.53423,0.00017,20.80451]
[1776691858118,43.52,75150.58,10.8,0.53241,0.00017,20.80957]
[1776691858575,43.52,75150.58,10.8,0.53241,0.00017,20.80957]
[1776691858884,43.52,75145.17,10.8,0.53147,0.00017,20.81204]
[1776691860394,43.52,75148.81,10.8,0.5321,0.00017,20.8104]
[1776691860493,43.52,75148.81,10.8,0.5321,0.00017,20.8104]
[1776691860599,43.52,75148.81,10.8,0.5321,0.00017,20.8104]
[1776691860668,43.52,75148.81,10.8,0.5321,0.00017,20.8104]
[1776691860845,43.52,75148.81,10.8,0.5321,0.00017,20.8104]
[1776691861020,43.52,75148.81,10.8,0.5321,0.00017,20.8104]
[1776691861076,43.52,75137.55,10.8,0.53013,0.00017,20.81531]
[1776691861167,43.52,75137.55,10.8,0.53013,0.00017,20.81531]
[1776691861243,43.52,75137.55,10.8,0.53013,0.00017,20.81531]
[1776691862003,43.52,75137.55,10.8,0.53013,0.00017,20.81531]
[1776691862029,43.52,75115.39,10.8,0.52626,0.00017,20.82351]
[1776691862804,43.52,75106.65,10.8,0.52473,0.00017,20.8262]
[1776691863656,43.52,75106.65,10.8,0.52473,0.00017,20.8262]
[1776691863705,43.52,75106.65,10.8,0.52473,0.00017,20.8262]
[1776691863767,43.52,75106.65,10.8,0.52473,0.00017,20.8262]
[1776691863797,43.52,75106.65,10.8,0.52473,0.00017,20.8262]
[1776691863892,43.52,75106.65,10.8,0.52473,0.00017,20.8262]
[1776691864848,43.52,75108.6,10.8,0.52507,0.00017,20.82562]
[1776691864898,43.52,75108.6,10.8,0.52507,0.00017,20.82562]
[1776691864904,43.52,75108.6,10.8,0.52507,0.00017,20.82562]
[1776691864943,43.52,75108.6,10.8,0.52507,0.00017,20.82562]
[1776691865017,43.52,75108.6,10.8,0.52507,0.00017,20.82562]
[1776691865056,43.52,75108.6,10.8,0.52507,0.00017,20.82562]
[1776691865122,43.52,75101.63,10.8,0.52386,0.00017,20.8276]
[1776691865260,43.52,75101.63,10.8,0.52386,0.00017,20.8276]
[1776691865309,43.52,75101.63,10.8,0.52386,0.00017,20.8276]
[1776691865516,43.52,75101.63,10.8,0.52386,0.00017,20.8276]
[1776691865587,43.52,75101.63,10.8,0.52386,0.00017,20.8276]
[1776691865715,43.52,75101.63,10.8,0.52386,0.00017,20.8276]
[1776691866069,43.52,75085.45,10.8,0.52102,0.00018,20.83145]
[1776691866297,43.52,75085.45,10.8,0.52102,0.00018,20.83145]
[1776691866907,43.52,75085.45,10.8,0.52102,0.00018,20.83145]
[1776691866960,43.53,75067.44,10.8,0.51787,0.00018,20.83449]
[1776691867308,43.53,75067.44,10.8,0.51787,0.00018,20.83449]
[1776691868047,43.53,75069.77,10.8,0.51828,0.00018,20.83417]
[1776691868961,43.53,75069.77,10.8,0.51828,0.00018,20.83417]
[1776691869106,43.53,75069.77,10.8,0.51828,0.00018,20.83417]
[1776691869470,43.53,75069.02,10.8,0.51815,0.00018,20.83428]
[1776691869518,43.53,75069.02,10.8,0.51815,0.00018,20.83428]
[1776691870173,43.53,75068.73,10.8,0.5181,0.00018,20.83432]
[1776691870523,43.53,75068.73,10.8,0.5181,0.00018,20.83432]
[1776691871564,43.53,75068.83,10.8,0.51811,0.00018,20.83431]
[1776691871728,43.53,75068.83,10.8,0.51811,0.00018,20.83431]
[1776691871757,43.53,75068.83,10.8,0.51811,0.00018,20.83431]
[1776691872062,43.53,75068.83,10.8,0.51811,0.00018,20.83431]
[1776691872082,43.53,75058.81,10.8,0.51636,0.00018,20.83549]
[1776691872723,43.53,75058.81,10.8,0.51636,0.00018,20.83549]
[1776691873037,43.53,75058.81,10.8,0.51636,0.00018,20.83549]
[1776691873316,43.53,75058.87,10.8,0.51637,0.00018,20.83548]
[1776691873515,43.53,75058.87,10.8,0.51637,0.00018,20.83548]
[1776691873827,43.53,75058.87,10.8,0.51637,0.00018,20.83548]
[1776691874257,43.54,75057.87,10.8,0.51619,0.00018,20.83558]
[1776691875328,43.54,75054.4,10.8,0.51558,0.00018,20.83588]
[1776691875625,43.54,75054.4,10.8,0.51558,0.00018,20.83588]
[1776691875767,43.54,75054.4,10.8,0.51558,0.00018,20.83588]
[1776691876006,43.54,75054.4,10.8,0.51558,0.00018,20.83588]
[1776691876064,43.54,75054.4,10.8,0.51558,0.00018,20.83588]
[1776691876063,43.54,75047.8,10.8,0.51443,0.00018,20.83633]
[1776691876698,43.54,75041.94,10.8,0.5134,0.00018,20.83657]
[1776691877859,43.54,75041.94,10.8,0.5134,0.00018,20.83657]
[1776691877964,43.54,75041.94,10.8,0.5134,0.00018,20.83657]
[1776691877966,43.54,75041.94,10.8,0.5134,0.00018,20.83657]
[1776691878074,43.54,75041.94,10.8,0.5134,0.00018,20.83657]
[1776691878125,43.54,75032.27,10.8,0.51171,0.00018,20.83667]
[1776691878301,43.54,75032.27,10.8,0.51171,0.00018,20.83667]
[1776691878954,43.54,75032.27,10.8,0.51171,0.00018,20.83667]
[1776691879061,43.54,75032.27,10.8,0.51171,0.00018,20.83667]
[1776691879090,43.54,75032.27,10.8,0.51171,0.00018,20.83667]
[1776691879144,43.54,75032.27,10.8,0.51171,0.00018,20.83667]
[1776691879113,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691879243,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691879335,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691879532,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691879545,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691879627,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691879812,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691879949,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691880002,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691880086,43.54,75021.07,10.8,0.50974,0.00018,20.83632]
[1776691880088,43.54,74996.0,10.8,0.50535,0.00018,20.8337]
[1776691880508,43.54,74996.0,10.8,0.50535,0.00018,20.8337]
[1776691880816,43.54,74961.37,10.8,0.49927,0.00018,20.82591]
[1776691881884,43.54,74961.37,10.8,0.49927,0.00018,20.82591]
[1776691882165,43.53,74947.62,10.8,0.49685,0.00018,20.82148]
[1776691882571,43.53,74947.62,10.8,0.49685,0.00018,20.82148]
[1776691882753,43.53,74947.62,10.8,0.49685,0.00018,20.82148]
[1776691883161,43.53,74947.62,10.8,0.49685,0.00018,20.82148]
[1776691883836,43.53,74948.03,10.8,0.49692,0.00018,20.82162]
[1776691883913,43.53,74948.03,10.8,0.49692,0.00018,20.82162]
[1776691883948,43.53,74948.03,10.8,0.49692,0.00018,20.82162]
[1776691883971,43.53,74948.03,10.8,0.49692,0.00018,20.82162]
[1776691884067,43.53,74948.03,10.8,0.49692,0.00018,20.82162]
[1776691884148,43.52,74943.33,10.8,0.4961,0.00018,20.81994]
[1776691884267,43.52,74943.33,10.8,0.4961,0.00018,20.81994]
[1776691884574,43.52,74943.33,10.8,0.4961,0.00018,20.81994]
[1776691884938,43.52,74943.33,10.8,0.4961,0.00018,20.81994]
[1776691885036,43.52,74943.33,10.8,0.4961,0.00018,20.81994]
[1776691885116,43.52,74943.33,10.8,0.4961,0.00018,20.81994]
[1776691885177,43.52,74911.16,10.8,0.49044,0.00018,20.80603]
[1776691885528,43.52,74911.16,10.8,0.49044,0.00018,20.80603]
[1776691885643,43.52,74911.16,10.8,0.49044,0.00018,20.80603]
[1776691885764,43.52,74911.16,10.8,0.49044,0.00018,20.80603]
[1776691886024,43.52,74911.16,10.8,0.49044,0.00018,20.80603]
[1776691886050,43.52,74905.41,10.8,0.48943,0.00018,20.8031]
[1776691886329,43.52,74905.41,10.8,0.48943,0.00018,20.8031]
[1776691886434,43.52,74905.41,10.8,0.48943,0.00018,20.8031]
[1776691886474,43.52,74905.41,10.8,0.48943,0.00018,20.8031]
[1776691886645,43.52,74905.41,10.8,0.48943,0.00018,20.8031]
[1776691886765,43.52,74905.41,10.8,0.48943,0.00018,20.8031]
[1776691886805,43.52,74905.41,10.8,0.48943,0.00018,20.8031]
[1776691886982,43.52,74905.41,10.8,0.48943,0.00018,20.8031]
[1776691887042,43.52,74913.31,10.8,0.49082,0.00018,20.80709]
[1776691887597,43.52,74913.31,10.8,0.49082,0.00018,20.80709]
[1776691888060,43.52,74931.64,10.8,0.49404,0.00018,20.81537]
[1776691888602,43.52,74931.64,10.8,0.49404,0.00018,20.81537]
[1776691888669,43.52,74931.64,10.8,0.49404,0.00018,20.81537]
[1776691888692,43.52,74931.64,10.8,0.49404,0.00018,20.81537]
[1776691888802,43.52,74931.64,10.8,0.49404,0.00018,20.81537]
[1776691888828,43.52,74931.64,10.8,0.49404,0.00018,20.81537]
[1776691889165,43.52,74930.49,10.8,0.49384,0.00018,20.81489]
[1776691889672,43.52,74930.49,10.8,0.49384,0.00018,20.81489]
[1776691890009,43.52,74930.49,10.8,0.49384,0.00018,20.81489]
[1776691891210,43.52,74934.72,10.8,0.49458,0.00018,20.81254]
[1776691891424,43.52,74934.72,10.8,0.49458,0.00018,20.81254]
[1776691891538,43.52,74934.72,10.8,0.49458,0.00018,20.81254]
[1776691891676,43.52,74934.72,10.8,0.49458,0.00018,20.81254]
[1776691891948,43.52,74934.72,10.8,0.49458,0.00018,20.81254]
[1776691891971,43.52,74934.72,10.8,0.49458,0.00018,20.81254]
[1776691892078,43.52,74934.72,10.8,0.49458,0.00018,20.81254]
[1776691892156,43.53,74920.82,10.8,0.49214,0.00018,20.80656]
[1776691892313,43.53,74920.82,10.8,0.49214,0.00018,20.80656]
[1776691892334,43.53,74920.82,10.8,0.49214,0.00018,20.80656]
[1776691892350,43.53,74920.82,10.8,0.49214,0.00018,20.80656]
[1776691892764,43.53,74920.82,10.8,0.49214,0.00018,20.80656]
[1776691892796,43.53,74920.82,10.8,0.49214,0.00018,20.80656]
[1776691892980,43.53,74920.82,10.8,0.49214,0.00018,20.80656]
[1776691893007,43.53,74920.82,10.8,0.49214,0.00018,20.80656]
[1776691893278,43.53,74918.42,10.8,0.49172,0.00018,20.80545]
[1776691893904,43.53,74918.42,10.8,0.49172,0.00018,20.80545]
[1776691893975,43.54,74935.57,10.8,0.49474,0.00018,20.81289]
[1776691894854,43.54,74931.67,10.8,0.49405,0.00018,20.8113]
[1776691895861,43.54,74931.67,10.8,0.49405,0.00018,20.8113]
[1776691897100,43.55,74932.59,10.8,0.49422,0.00018,20.81168]
[1776691897107,43.55,74935.47,10.8,0.49472,0.00018,20.81285]
[1776691897876,43.55,74943.92,10.8,0.49621,0.00018,20.81608]
[1776691899073,43.55,74955.48,10.8,0.49824,0.00018,20.82002]
[1776691899611,43.55,74955.48,10.8,0.49824,0.00018,20.82002]
[1776691900123,43.55,74961.08,10.8,0.49922,0.00018,20.82174]
[1776691900665,43.55,74961.08,10.8,0.49922,0.00018,20.82174]
[1776691900733,43.55,74961.08,10.8,0.49922,0.00018,20.82174]
[1776691900825,43.55,74961.08,10.8,0.49922,0.00018,20.82174]
[1776691900837,43.55,74961.08,10.8,0.49922,0.00018,20.82174]
[1776691900942,43.55,74961.08,10.8,0.49922,0.00018,20.82174]
[1776691901083,43.55,74961.08,10.8,0.49922,0.00018,20.82174]
[1776691901119,43.55,74970.21,10.8,0.50082,0.00018,20.82428]
[1776691901253,43.55,74970.21,10.8,0.50082,0.00018,20.82428]
[1776691901361,43.55,74970.21,10.8,0.50082,0.00018,20.82428]
[1776691901362,43.55,74970.21,10.8,0.50082,0.00018,20.82428]
[1776691902134,43.55,74970.21,10.8,0.50082,0.00018,20.82428]
[1776691902146,43.55,74970.21,10.8,0.50082,0.00018,20.82428]
[1776691902185,43.55,74970.21,10.8,0.50082,0.00018,20.82428]
[1776691902216,43.55,74986.58,10.8,0.50369,0.00018,20.82797]
[1776691902525,43.55,74986.58,10.8,0.50369,0.00018,20.82797]
[1776691902842,43.55,74986.58,10.8,0.50369,0.00018,20.82797]
[1776691902974,43.55,74999.19,10.8,0.50591,0.00018,20.83009]
[1776691903509,43.55,74999.19,10.8,0.50591,0.00018,20.83009]
[1776691903920,43.56,75003.85,10.8,0.50672,0.00018,20.8307]
[1776691904702,43.56,75003.85,10.8,0.50672,0.00018,20.8307]
[1776691904816,43.56,75003.85,10.8,0.50672,0.00018,20.8307]
[1776691905567,43.56,75004.4,10.8,0.50682,0.00018,20.83077]
[1776691905621,43.56,75004.4,10.8,0.50682,0.00018,20.83077]
[1776691905673,43.56,75004.4,10.8,0.50682,0.00018,20.83077]
[1776691905812,43.56,75004.4,10.8,0.50682,0.00018,20.83077]
[1776691905859,43.56,75004.4,10.8,0.50682,0.00018,20.83077]
[1776691905895,43.56,75004.4,10.8,0.50682,0.00018,20.83077]
[1776691906019,43.56,75004.4,10.8,0.50682,0.00018,20.83077]
[1776691906087,43.56,75012.33,10.8,0.50821,0.00018,20.83161]
[1776691906236,43.56,75012.33,10.8,0.50821,0.00018,20.83161]
[1776691906941,43.56,75020.79,10.8,0.50969,0.00018,20.83222]
[1776691907875,43.56,75020.79,10.8,0.50969,0.00018,20.83222]
[1776691908298,43.56,75019.51,10.8,0.50947,0.00018,20.83214]
[1776691908435,43.56,75019.51,10.8,0.50947,0.00018,20.83214]
[1776691908521,43.56,75019.51,10.8,0.50947,0.00018,20.83214]
[1776691908600,43.56,75019.51,10.8,0.50947,0.00018,20.83214]
[1776691908809,43.56,75019.51,10.8,0.50947,0.00018,20.83214]
[1776691908871,43.56,75019.51,10.8,0.50947,0.00018,20.83214]
[1776691908940,43.56,75019.51,10.8,0.50947,0.00018,20.83214]
[1776691909188,43.56,75019.51,10.8,0.50947,0.00018,20.83214]
[1776691909074,43.56,75008.59,10.8,0.50756,0.00018,20.83124]
[1776691909358,43.56,75008.59,10.8,0.50756,0.00018,20.83124]
[1776691909413,43.56,75008.59,10.8,0.50756,0.00018,20.83124]
[1776691909416,43.56,75008.59,10.8,0.50756,0.00018,20.83124]
[1776691910030,43.56,75008.59,10.8,0.50756,0.00018,20.83124]
[1776691910040,43.56,75008.59,10.8,0.50756,0.00018,20.83124]
[1776691910184,43.56,75008.59,10.8,0.50756,0.00018,20.83124]
[1776691910201,43.56,74999.59,10.8,0.50598,0.00018,20.83014]
[1776691910768,43.56,74999.59,10.8,0.50598,0.00018,20.83014]
[1776691910798,43.56,74999.59,10.8,0.50598,0.00018,20.83014]
[1776691910801,43.56,74999.59,10.8,0.50598,0.00018,20.83014]
[1776691910854,43.56,74999.59,10.8,0.50598,0.00018,20.83014]
[1776691910982,43.56,74999.59,10.8,0.50598,0.00018,20.83014]
[1776691911079,43.56,74999.59,10.8,0.50598,0.00018,20.83014]
[1776691911180,43.56,74988.17,10.8,0.50398,0.00018,20.82827]
[1776691911410,43.56,74988.17,10.8,0.50398,0.00018,20.82827]
[1776691911574,43.56,74988.17,10.8,0.50398,0.00018,20.82827]
[1776691911998,43.56,74988.17,10.8,0.50398,0.00018,20.82827]
[1776691912045,43.56,74978.01,10.8,0.50219,0.00018,20.82617]
[1776691912390,43.56,74978.01,10.8,0.50219,0.00018,20.82617]
[1776691912823,43.56,74978.01,10.8,0.50219,0.00018,20.82617]
[1776691913172,43.56,74978.01,10.8,0.50219,0.00018,20.82617]
[1776691913401,43.56,74977.25,10.8,0.50206,0.00018,20.826]
[1776691913823,43.56,74977.25,10.8,0.50206,0.00018,20.826]
[1776691913866,43.56,74977.25,10.8,0.50206,0.00018,20.826]
[1776691913906,43.56,74977.25,10.8,0.50206,0.00018,20.826]
[1776691914006,43.56,74977.25,10.8,0.50206,0.00018,20.826]
[1776691914050,43.56,74977.25,10.8,0.50206,0.00018,20.826]
[1776691914127,43.57,74972.89,10.8,0.5013,0.00018,20.82495]
[1776691914760,43.57,74972.89,10.8,0.5013,0.00018,20.82495]
[1776691914996,43.57,74972.89,10.8,0.5013,0.00018,20.82495]
[1776691915099,43.57,74972.89,10.8,0.5013,0.00018,20.82495]
[1776691915122,43.57,74972.89,10.8,0.5013,0.00018,20.82495]
[1776691915136,43.57,74972.89,10.8,0.5013,0.00018,20.82495]
[1776691915173,43.57,74972.89,10.8,0.5013,0.00018,20.82495]
[1776691915187,43.57,74971.48,10.8,0.50105,0.00018,20.8246]
[1776691915868,43.57,74971.48,10.8,0.50105,0.00018,20.8246]
[1776691916017,43.57,74979.15,10.8,0.50239,0.00018,20.82643]
[1776691916304,43.57,74979.15,10.8,0.50239,0.00018,20.82643]
[1776691916322,43.57,74979.15,10.8,0.50239,0.00018,20.82643]
[1776691917023,43.57,74969.44,10.8,0.50069,0.00018,20.82407]
[1776691917360,43.57,74969.44,10.8,0.50069,0.00018,20.82407]
[1776691918708,43.57,74972.05,10.8,0.50115,0.00018,20.82474]
[1776691920295,43.57,74970.77,10.8,0.50093,0.00018,20.82442]
[1776691920982,43.57,74970.77,10.8,0.50093,0.00018,20.82442]
[1776691921763,43.57,74974.09,10.8,0.50151,0.00018,20.82525]
[1776691921908,43.57,74974.09,10.8,0.50151,0.00018,20.82525]
[1776691922143,43.57,74974.09,10.8,0.50151,0.00018,20.82525]
[1776691922229,43.57,74974.09,10.8,0.50151,0.00018,20.82525]
[1776691922253,43.57,74974.09,10.8,0.50151,0.00018,20.82525]
[1776691922229,43.58,74981.35,10.8,0.50278,0.00018,20.82691]
[1776691922318,43.58,74981.35,10.8,0.50278,0.00018,20.82691]
[1776691922329,43.58,74981.35,10.8,0.50278,0.00018,20.82691]
[1776691922398,43.58,74981.35,10.8,0.50278,0.00018,20.82691]
[1776691922669,43.58,74981.35,10.8,0.50278,0.00018,20.82691]
[1776691922774,43.58,74981.35,10.8,0.50278,0.00018,20.82691]
[1776691922815,43.58,74981.35,10.8,0.50278,0.00018,20.82691]
[1776691922864,43.58,74981.35,10.8,0.50278,0.00018,20.82691]
[1776691923071,43.58,75004.11,10.8,0.50677,0.00018,20.83073]
[1776691924079,43.58,75019.89,10.8,0.50954,0.00018,20.83216]
[1776691925086,43.58,75031.83,10.8,0.51163,0.00018,20.83258]
[1776691925494,43.58,75031.83,10.8,0.51163,0.00018,20.83258]
[1776691925502,43.58,75031.83,10.8,0.51163,0.00018,20.83258]
[1776691925696,43.58,75031.83,10.8,0.51163,0.00018,20.83258]
[1776691925797,43.58,75031.83,10.8,0.51163,0.00018,20.83258]
[1776691925946,43.58,75031.83,10.8,0.51163,0.00018,20.83258]
[1776691926051,43.58,75031.83,10.8,0.51163,0.00018,20.83258]
[1776691926093,43.58,75041.2,10.8,0.51327,0.00018,20.83251]
[1776691926475,43.58,75041.2,10.8,0.51327,0.00018,20.83251]
[1776691926476,43.58,75041.2,10.8,0.51327,0.00018,20.83251]
[1776691926925,43.58,75041.2,10.8,0.51327,0.00018,20.83251]
[1776691927113,43.58,75041.2,10.8,0.51327,0.00018,20.83251]
[1776691927938,43.58,75039.16,10.8,0.51291,0.00018,20.83255]
[1776691927975,43.58,75039.16,10.8,0.51291,0.00018,20.83255]
[1776691928056,43.58,75039.16,10.8,0.51291,0.00018,20.83255]
[1776691928125,43.58,75039.16,10.8,0.51291,0.00018,20.83255]
[1776691928238,43.58,75039.16,10.8,0.51291,0.00018,20.83255]
[1776691928229,43.58,75050.62,10.8,0.51492,0.00018,20.83207]
[1776691928974,43.58,75050.62,10.8,0.51492,0.00018,20.83207]
[1776691929624,43.58,75053.13,10.8,0.51536,0.00018,20.8319]
[1776691929961,43.58,75053.13,10.8,0.51536,0.00018,20.8319]
[1776691930018,43.58,75053.13,10.8,0.51536,0.00018,20.8319]
[1776691930051,43.58,75053.13,10.8,0.51536,0.00018,20.8319]
[1776691930058,43.58,75053.13,10.8,0.51536,0.00018,20.8319]
[1776691930436,43.58,75055.35,10.8,0.51575,0.00018,20.83172]
[1776691930444,43.58,75055.35,10.8,0.51575,0.00018,20.83172]
[1776691930482,43.58,75055.35,10.8,0.51575,0.00018,20.83172]
[1776691930576,43.58,75055.35,10.8,0.51575,0.00018,20.83172]
[1776691930737,43.58,75055.35,10.8,0.51575,0.00018,20.83172]
[1776691931141,43.58,75049.84,10.8,0.51478,0.00018,20.83212]
[1776691931424,43.58,75049.84,10.8,0.51478,0.00018,20.83212]
[1776691931621,43.58,75049.84,10.8,0.51478,0.00018,20.83212]
[1776691931625,43.58,75049.84,10.8,0.51478,0.00018,20.83212]
[1776691931714,43.58,75049.84,10.8,0.51478,0.00018,20.83212]
[1776691931719,43.58,75049.84,10.8,0.51478,0.00018,20.83212]
[1776691931988,43.58,75049.84,10.8,0.51478,0.00018,20.83212]
[1776691932143,43.58,75065.45,10.8,0.51752,0.00017,20.83068]
[1776691932396,43.58,75065.45,10.8,0.51752,0.00017,20.83068]
[1776691932448,43.58,75065.45,10.8,0.51752,0.00017,20.83068]
[1776691932542,43.58,75065.45,10.8,0.51752,0.00017,20.83068]
[1776691932604,43.58,75065.45,10.8,0.51752,0.00017,20.83068]
[1776691932770,43.58,75065.45,10.8,0.51752,0.00017,20.83068]
[1776691933014,43.58,75065.45,10.8,0.51752,0.00017,20.83068]
[1776691933155,43.58,75076.78,10.8,0.5195,0.00017,20.82901]
[1776691933438,43.58,75076.78,10.8,0.5195,0.00017,20.82901]
[1776691933503,43.58,75076.78,10.8,0.5195,0.00017,20.82901]
[1776691933548,43.58,75076.78,10.8,0.5195,0.00017,20.82901]
[1776691934250,43.59,75094.89,10.8,0.52266,0.00017,20.82529]
[1776691935166,43.59,75095.0,10.8,0.52268,0.00017,20.82526]
[1776691935513,43.59,75095.0,10.8,0.52268,0.00017,20.82526]
[1776691935685,43.59,75095.0,10.8,0.52268,0.00017,20.82526]
[1776691936173,43.59,75088.96,10.8,0.52163,0.00017,20.82665]
[1776691937180,43.59,75095.43,10.8,0.52276,0.00017,20.82516]
[1776691937685,43.59,75095.43,10.8,0.52276,0.00017,20.82516]
[1776691938188,43.59,75102.41,10.8,0.52398,0.00017,20.82336]
[1776691941456,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691941558,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691941770,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691942156,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691942166,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691942169,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691942190,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691942197,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691942272,43.6,75104.75,10.8,0.52438,0.00017,20.82271]
[1776691942217,43.6,75124.88,10.8,0.5279,0.00017,20.81624]
[1776691942371,43.6,75124.88,10.8,0.5279,0.00017,20.81624]
[1776691942510,43.6,75124.88,10.8,0.5279,0.00017,20.81624]
[1776691942698,43.6,75124.88,10.8,0.5279,0.00017,20.81624]
[1776691942716,43.6,75124.88,10.8,0.5279,0.00017,20.81624]
[1776691943015,43.6,75124.88,10.8,0.5279,0.00017,20.81624]
[1776691943038,43.6,75124.88,10.8,0.5279,0.00017,20.81624]
[1776691943225,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691943347,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691943451,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691943589,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691943650,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691943730,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691943935,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691944003,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691944185,43.6,75153.84,10.8,0.53295,0.00017,20.8041]
[1776691944231,43.6,75157.58,10.8,0.5336,0.00017,20.80229]
[1776691945239,43.6,75162.88,10.8,0.53452,0.00017,20.79963]
[1776691945594,43.6,75162.88,10.8,0.53452,0.00017,20.79963]
[1776691945832,43.6,75162.88,10.8,0.53452,0.00017,20.79963]
[1776691946380,43.61,75163.99,10.8,0.53471,0.00017,20.79906]
[1776691947279,43.61,75163.99,10.8,0.53471,0.00017,20.79906]
[1776691947370,43.61,75164.82,10.8,0.53486,0.00017,20.79863]
[1776691947459,43.61,75164.82,10.8,0.53486,0.00017,20.79863]
[1776691947498,43.61,75164.82,10.8,0.53486,0.00017,20.79863]
[1776691947883,43.61,75164.82,10.8,0.53486,0.00017,20.79863]
[1776691948260,43.61,75165.84,10.8,0.53503,0.00017,20.7981]
[1776691949554,43.6,75168.26,10.8,0.53546,0.00017,20.79682]
[1776691950029,43.6,75168.26,10.8,0.53546,0.00017,20.79682]
[1776691950277,43.6,75172.46,10.8,0.53619,0.00017,20.79454]
[1776691952175,43.6,75175.23,10.8,0.53667,0.00017,20.78889]
[1776691952205,43.6,75175.23,10.8,0.53667,0.00017,20.78889]
[1776691952290,43.61,75167.6,10.8,0.53535,0.00017,20.79307]
[1776691952340,43.61,75167.6,10.8,0.53535,0.00017,20.79307]
[1776691953300,43.6,75158.18,10.8,0.5337,0.00017,20.7979]
[1776691955452,43.61,75155.29,10.8,0.5332,0.00017,20.79931]
[1776691955614,43.61,75155.29,10.8,0.5332,0.00017,20.79931]
[1776691955636,43.61,75155.29,10.8,0.5332,0.00017,20.79931]
[1776691957099,43.61,75156.5,10.8,0.53341,0.00017,20.79873]
[1776691957172,43.61,75164.2,10.8,0.53475,0.00017,20.79486]
[1776691957543,43.61,75164.2,10.8,0.53475,0.00017,20.79486]
[1776691957797,43.61,75164.2,10.8,0.53475,0.00017,20.79486]
[1776691957828,43.61,75170.87,10.8,0.53591,0.00017,20.79131]
[1776691960014,43.61,75168.57,10.8,0.53551,0.00017,20.79255]
[1776691960049,43.61,75168.57,10.8,0.53551,0.00017,20.79255]
[1776691960415,43.61,75164.84,10.8,0.53486,0.00017,20.79453]
[1776691960434,43.61,75164.84,10.8,0.53486,0.00017,20.79453]
[1776691960450,43.61,75164.84,10.8,0.53486,0.00017,20.79453]
[1776691960594,43.61,75164.84,10.8,0.53486,0.00017,20.79453]
[1776691960666,43.61,75164.84,10.8,0.53486,0.00017,20.79453]
[1776691960765,43.61,75164.84,10.8,0.53486,0.00017,20.79453]
[1776691961179,43.61,75154.6,10.8,0.53308,0.00017,20.79965]
[1776691961734,43.61,75137.35,10.8,0.53007,0.00017,20.80734]
[1776691962364,43.61,75131.58,10.8,0.52906,0.00017,20.80965]
[1776691965635,43.61,75129.14,10.8,0.52864,0.00017,20.81059]
[1776691965647,43.61,75129.14,10.8,0.52864,0.00017,20.81059]
[1776691965660,43.61,75129.14,10.8,0.52864,0.00017,20.81059]
[1776691966475,43.62,75127.34,10.8,0.52832,0.00017,20.81127]
[1776691966477,43.62,75127.34,10.8,0.52832,0.00017,20.81127]
[1776691966520,43.62,75127.34,10.8,0.52832,0.00017,20.81127]
[1776691966613,43.62,75138.48,10.8,0.53027,0.00017,20.80689]
[1776691967465,43.62,75138.48,10.8,0.53027,0.00017,20.80689]
[1776691968441,43.62,75135.53,10.8,0.52975,0.00017,20.8081]
[1776691968661,43.62,75135.53,10.8,0.52975,0.00017,20.8081]
[1776691968708,43.62,75135.53,10.8,0.52975,0.00017,20.8081]
[1776691970008,43.62,75133.26,10.8,0.52935,0.00017,20.80901]
[1776691970136,43.62,75133.26,10.8,0.52935,0.00017,20.80901]
[1776691970173,43.62,75133.26,10.8,0.52935,0.00017,20.80901]
[1776691970269,43.62,75141.95,10.8,0.53087,0.00017,20.80543]
[1776691970469,43.62,75141.95,10.8,0.53087,0.00017,20.80543]
[1776691970836,43.62,75141.95,10.8,0.53087,0.00017,20.80543]
[1776691970935,43.62,75153.2,10.8,0.53283,0.00017,20.80035]
[1776691971699,43.62,75153.2,10.8,0.53283,0.00017,20.80035]
[1776691971954,43.62,75153.2,10.8,0.53283,0.00017,20.80035]
[1776691971956,43.62,75160.65,10.8,0.53413,0.00017,20.79671]
[1776691973377,43.62,75156.77,10.8,0.53345,0.00017,20.79863]
[1776691973775,43.62,75156.77,10.8,0.53345,0.00017,20.79863]
[1776691974054,43.62,75156.77,10.8,0.53345,0.00017,20.79863]
[1776691974160,43.62,75156.77,10.8,0.53345,0.00017,20.79863]
[1776691975284,43.63,75155.41,10.8,0.53321,0.00017,20.7993]
[1776691974752,43.63,75163.18,10.8,0.53456,0.00017,20.79543]
[1776691975320,43.63,75163.18,10.8,0.53456,0.00017,20.79543]
[1776691975336,43.63,75163.18,10.8,0.53456,0.00017,20.79543]
[1776691975389,43.63,75163.18,10.8,0.53456,0.00017,20.79543]
[1776691975529,43.63,75163.18,10.8,0.53456,0.00017,20.79543]
[1776691975782,43.63,75168.85,10.8,0.53555,0.00017,20.79245]
[1776691976744,43.63,75168.85,10.8,0.53555,0.00017,20.79245]
[1776691976771,43.63,75168.85,10.8,0.53555,0.00017,20.79245]
[1776691976936,43.63,75168.85,10.8,0.53555,0.00017,20.79245]
[1776691977003,43.63,75173.65,10.8,0.53639,0.00017,20.78984]
[1776691978022,43.63,75173.65,10.8,0.53639,0.00017,20.78984]
[1776691978130,43.63,75173.65,10.8,0.53639,0.00017,20.78984]
[1776691978136,43.63,75173.65,10.8,0.53639,0.00017,20.78984]
[1776691978234,43.63,75173.65,10.8,0.53639,0.00017,20.78984]
[1776691978224,43.63,75167.12,10.8,0.53525,0.00017,20.79338]
[1776691978643,43.63,75167.12,10.8,0.53525,0.00017,20.79338]
[1776691978756,43.63,75167.12,10.8,0.53525,0.00017,20.79338]
[1776691978893,43.63,75167.12,10.8,0.53525,0.00017,20.79338]
[1776691979000,43.63,75157.33,10.8,0.53355,0.00017,20.79837]
[1776691979840,43.63,75157.33,10.8,0.53355,0.00017,20.79837]
[1776691979868,43.63,75157.33,10.8,0.53355,0.00017,20.79837]
[1776691980000,43.63,75157.33,10.8,0.53355,0.00017,20.79837]
[1776691980006,43.63,75157.33,10.8,0.53355,0.00017,20.79837]
[1776691980038,43.63,75157.33,10.8,0.53355,0.00017,20.79837]
[1776691980167,43.63,75151.62,10.8,0.53255,0.00017,20.80111]
[1776691980631,43.63,75151.62,10.8,0.53255,0.00017,20.80111]
[1776691980755,43.63,75160.71,10.8,0.53413,0.00017,20.79669]
[1776691981910,43.63,75160.71,10.8,0.53413,0.00017,20.79669]
[1776691981971,43.63,75160.71,10.8,0.53413,0.00017,20.79669]
[1776691982449,43.63,75164.33,10.8,0.53476,0.00017,20.79485]
[1776691982487,43.63,75164.33,10.8,0.53476,0.00017,20.79485]
[1776691982725,43.63,75164.33,10.8,0.53476,0.00017,20.79485]
[1776691982754,43.63,75164.33,10.8,0.53476,0.00017,20.79485]
[1776691982934,43.63,75164.33,10.8,0.53476,0.00017,20.79485]
[1776691983261,43.63,75158.64,10.8,0.53377,0.00017,20.79773]
[1776691983719,43.63,75158.64,10.8,0.53377,0.00017,20.79773]
[1776691983757,43.63,75158.64,10.8,0.53377,0.00017,20.79773]
[1776691983940,43.63,75158.64,10.8,0.53377,0.00017,20.79773]
[1776691984056,43.63,75141.28,10.8,0.53075,0.00017,20.80574]
[1776691984930,43.63,75136.7,10.8,0.52995,0.00017,20.80765]
[1776691986066,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987003,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987075,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987095,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987132,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987145,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987179,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987194,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987252,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987307,43.64,75137.95,10.8,0.53017,0.00017,20.80714]
[1776691987301,43.64,75136.26,10.8,0.52987,0.00017,20.80783]
[1776691987864,43.64,75136.26,10.8,0.52987,0.00017,20.80783]
[1776691988290,43.64,75113.89,10.8,0.52597,0.00017,20.81592]
[1776691988532,43.64,75113.89,10.8,0.52597,0.00017,20.81592]
[1776691988622,43.64,75107.85,10.8,0.52491,0.00017,20.81777]
[1776691991102,43.64,75112.54,10.8,0.52573,0.00017,20.81635]
[1776691992129,43.64,75112.54,10.8,0.52573,0.00017,20.81635]
[1776691992197,43.64,75112.54,10.8,0.52573,0.00017,20.81635]
[1776691992278,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691992408,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691992494,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691992579,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691992605,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691992754,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691992877,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691992963,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691992979,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691993162,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691993376,43.64,75119.83,10.8,0.52701,0.00017,20.81397]
[1776691993182,43.63,75142.28,10.8,0.53092,0.00017,20.80531]
[1776691994104,43.63,75142.28,10.8,0.53092,0.00017,20.80531]
[1776691994383,43.63,75142.28,10.8,0.53092,0.00017,20.80531]
[1776691994339,43.64,75149.83,10.8,0.53223,0.00017,20.80195]
[1776691994457,43.64,75149.83,10.8,0.53223,0.00017,20.80195]
[1776691995042,43.64,75149.83,10.8,0.53223,0.00017,20.80195]
[1776691995070,43.64,75149.83,10.8,0.53223,0.00017,20.80195]
[1776691995142,43.64,75154.82,10.8,0.5331,0.00017,20.79961]
[1776691995779,43.64,75154.82,10.8,0.5331,0.00017,20.79961]
[1776691996042,43.64,75154.82,10.8,0.5331,0.00017,20.79961]
[1776691996055,43.64,75154.82,10.8,0.5331,0.00017,20.79961]
[1776691996331,43.64,75160.58,10.8,0.53411,0.00017,20.79678]
[1776691998553,43.64,75156.72,10.8,0.53343,0.00017,20.7987]
[1776691999103,43.64,75156.72,10.8,0.53343,0.00017,20.7987]
[1776692000262,43.64,75160.22,10.8,0.53404,0.00017,20.79697]
[1776692000353,43.64,75156.24,10.8,0.53335,0.00017,20.79894]
[1776692000721,43.64,75156.24,10.8,0.53335,0.00017,20.79894]
[1776692001103,43.64,75156.24,10.8,0.53335,0.00017,20.79894]
[1776692001136,43.64,75156.24,10.8,0.53335,0.00017,20.79894]
[1776692001204,43.64,75156.24,10.8,0.53335,0.00017,20.79894]
[1776692002001,43.65,75157.29,10.8,0.53353,0.00017,20.79843]
[1776692002290,43.65,75157.29,10.8,0.53353,0.00017,20.79843]
[1776692002686,43.65,75159.12,10.8,0.53385,0.00017,20.79753]
[1776692003017,43.65,75159.12,10.8,0.53385,0.00017,20.79753]
[1776692003063,43.65,75159.12,10.8,0.53385,0.00017,20.79753]
[1776692004207,43.65,75162.13,10.8,0.53437,0.00017,20.79601]
[1776692004282,43.65,75162.13,10.8,0.53437,0.00017,20.79601]
[1776692004299,43.65,75167.59,10.8,0.53532,0.00017,20.79318]
[1776692005104,43.65,75174.93,10.8,0.5366,0.00017,20.78918]
[1776692007675,43.65,75178.52,10.8,0.53722,0.00017,20.78714]
[1776692007782,43.65,75178.52,10.8,0.53722,0.00017,20.78714]
[1776692007861,43.65,75186.08,10.8,0.53854,0.00017,20.78269]
[1776692009589,43.65,75189.6,10.8,0.53915,0.00017,20.78054]
[1776692010128,43.65,75189.6,10.8,0.53915,0.00017,20.78054]
[1776692010243,43.65,75189.6,10.8,0.53915,0.00017,20.78054]
[1776692010325,43.65,75189.6,10.8,0.53915,0.00017,20.78054]
[1776692010382,43.65,75196.13,10.8,0.54028,0.00017,20.77642]
[1776692011387,43.65,75196.13,10.8,0.54028,0.00017,20.77642]
[1776692011392,43.65,75196.13,10.8,0.54028,0.00017,20.77642]
[1776692011165,43.65,75211.12,10.8,0.54289,0.00017,20.76222]
[1776692011589,43.65,75211.12,10.8,0.54289,0.00017,20.76222]
[1776692011826,43.65,75211.12,10.8,0.54289,0.00017,20.76222]
[1776692012295,43.65,75211.12,10.8,0.54289,0.00017,20.76222]
[1776692012314,43.65,75215.89,10.8,0.54372,0.00017,20.75883]
[1776692012516,43.65,75215.89,10.8,0.54372,0.00017,20.75883]
[1776692012843,43.65,75215.89,10.8,0.54372,0.00017,20.75883]
[1776692012903,43.65,75215.89,10.8,0.54372,0.00017,20.75883]
[1776692013256,43.65,75215.89,10.8,0.54372,0.00017,20.75883]
[1776692013541,43.65,75219.44,10.8,0.54433,0.00017,20.75625]
[1776692013605,43.65,75219.44,10.8,0.54433,0.00017,20.75625]
[1776692013920,43.65,75219.44,10.8,0.54433,0.00017,20.75625]
[1776692014041,43.65,75219.44,10.8,0.54433,0.00017,20.75625]
[1776692014106,43.65,75219.44,10.8,0.54433,0.00017,20.75625]
[1776692014263,43.65,75219.44,10.8,0.54433,0.00017,20.75625]
[1776692014286,43.65,75212.73,10.8,0.54317,0.00017,20.7611]
[1776692015065,43.65,75212.73,10.8,0.54317,0.00017,20.7611]
[1776692015113,43.65,75212.73,10.8,0.54317,0.00017,20.7611]
[1776692015836,43.65,75218.29,10.8,0.54413,0.00017,20.7571]
[1776692016636,43.65,75218.29,10.8,0.54413,0.00017,20.7571]
[1776692016671,43.65,75218.29,10.8,0.54413,0.00017,20.7571]
[1776692016713,43.65,75218.29,10.8,0.54413,0.00017,20.7571]
[1776692017113,43.65,75218.29,10.8,0.54413,0.00017,20.7571]
[1776692017149,43.65,75214.33,10.8,0.54345,0.00017,20.75997]
[1776692017598,43.65,75214.33,10.8,0.54345,0.00017,20.75997]
[1776692017634,43.65,75214.33,10.8,0.54345,0.00017,20.75997]
[1776692017880,43.65,75214.33,10.8,0.54345,0.00017,20.75997]
[1776692017919,43.65,75202.81,10.8,0.54145,0.00017,20.76795]
[1776692018980,43.65,75202.81,10.8,0.54145,0.00017,20.76795]
[1776692019083,43.65,75202.81,10.8,0.54145,0.00017,20.76795]
[1776692019383,43.65,75202.81,10.8,0.54145,0.00017,20.76795]
[1776692019940,43.65,75203.05,10.8,0.54149,0.00017,20.76779]
[1776692020373,43.65,75203.05,10.8,0.54149,0.00017,20.76779]
[1776692020622,43.66,75205.94,10.8,0.54199,0.00017,20.76584]
[1776692020644,43.66,75205.94,10.8,0.54199,0.00017,20.76584]
[1776692020855,43.66,75205.94,10.8,0.54199,0.00017,20.76584]
[1776692021473,43.66,75207.88,10.8,0.54232,0.00017,20.76452]
[1776692021907,43.66,75207.88,10.8,0.54232,0.00017,20.76452]
[1776692022602,43.66,75207.95,10.8,0.54233,0.00017,20.76447]
[1776692022919,43.66,75207.95,10.8,0.54233,0.00017,20.76447]
[1776692024402,43.66,75204.53,10.8,0.54174,0.00017,20.76682]
[1776692024621,43.66,75204.14,10.8,0.54167,0.00017,20.76708]
[1776692025285,43.66,75204.14,10.8,0.54167,0.00017,20.76708]
[1776692025386,43.66,75211.78,10.8,0.543,0.00017,20.76182]
[1776692025628,43.66,75211.78,10.8,0.543,0.00017,20.76182]
[1776692025771,43.66,75211.78,10.8,0.543,0.00017,20.76182]
[1776692025983,43.66,75211.78,10.8,0.543,0.00017,20.76182]
[1776692026047,43.66,75205.11,10.8,0.54184,0.00017,20.76644]
[1776692031850,43.67,75207.94,10.8,0.54232,0.00017,20.76452]
[1776692033966,43.67,75215.77,10.8,0.54368,0.00017,20.75902]
[1776692034502,43.67,75215.77,10.8,0.54368,0.00017,20.75902]
[1776692034604,43.67,75215.77,10.8,0.54368,0.00017,20.75902]
[1776692034659,43.67,75215.77,10.8,0.54368,0.00017,20.75902]
[1776692034714,43.67,75215.77,10.8,0.54368,0.00017,20.75902]
[1776692035199,43.67,75220.55,10.8,0.54451,0.00017,20.75553]
[1776692037001,43.67,75223.07,10.8,0.54495,0.00017,20.75366]
[1776692037023,43.67,75223.07,10.8,0.54495,0.00017,20.75366]
[1776692037233,43.67,75223.07,10.8,0.54495,0.00017,20.75366]
[1776692038070,43.68,75226.84,10.8,0.5456,0.00017,20.75082]
[1776692038282,43.68,75231.58,10.8,0.54642,0.00017,20.74716]
[1776692040076,43.68,75234.95,10.8,0.547,0.00017,20.74451]
[1776692040546,43.68,75235.47,10.8,0.54709,0.00017,20.7441]
[1776692040585,43.68,75235.47,10.8,0.54709,0.00017,20.7441]
[1776692040606,43.68,75235.47,10.8,0.54709,0.00017,20.7441]
[1776692040616,43.68,75235.47,10.8,0.54709,0.00017,20.7441]
[1776692040892,43.68,75235.47,10.8,0.54709,0.00017,20.7441]
[1776692041000,43.68,75235.47,10.8,0.54709,0.00017,20.7441]
[1776692041187,43.68,75235.47,10.8,0.54709,0.00017,20.7441]
[1776692041273,43.68,75241.31,10.8,0.5481,0.00017,20.73939]
[1776692041796,43.68,75241.31,10.8,0.5481,0.00017,20.73939]
[1776692042249,43.68,75253.97,10.8,0.55029,0.00017,20.72868]
[1776692042846,43.68,75253.97,10.8,0.55029,0.00017,20.72868]
[1776692042970,43.68,75253.97,10.8,0.55029,0.00017,20.72868]
[1776692043049,43.68,75253.97,10.8,0.55029,0.00017,20.72868]
[1776692043082,43.68,75253.97,10.8,0.55029,0.00017,20.72868]
[1776692043196,43.68,75267.35,10.8,0.55261,0.00017,20.71669]
[1776692043555,43.68,75267.35,10.8,0.55261,0.00017,20.71669]
[1776692044016,43.68,75267.35,10.8,0.55261,0.00017,20.71669]
[1776692044375,43.68,75287.32,10.8,0.55606,0.00017,20.6975]
[1776692044839,43.68,75287.32,10.8,0.55606,0.00017,20.6975]
[1776692045140,43.68,75287.32,10.8,0.55606,0.00017,20.6975]
[1776692045291,43.68,75284.8,10.8,0.55562,0.00017,20.70001]
[1776692046282,43.68,75284.8,10.8,0.55562,0.00017,20.70001]
[1776692046853,43.68,75281.59,10.8,0.55506,0.00017,20.70317]
[1776692048090,43.68,75269.01,10.8,0.55289,0.00017,20.71516]
[1776692048866,43.68,75269.01,10.8,0.55289,0.00017,20.71516]
[1776692049001,43.68,75269.01,10.8,0.55289,0.00017,20.71516]
[1776692049166,43.68,75269.01,10.8,0.55289,0.00017,20.71516]
[1776692049179,43.68,75269.01,10.8,0.55289,0.00017,20.71516]
[1776692049443,43.68,75269.01,10.8,0.55289,0.00017,20.71516]
[1776692049270,43.68,75247.67,10.8,0.5492,0.00017,20.73408]
[1776692050439,43.68,75247.67,10.8,0.5492,0.00017,20.73408]
[1776692050386,43.68,75231.59,10.8,0.54642,0.00017,20.74717]
[1776692051051,43.68,75231.59,10.8,0.54642,0.00017,20.74717]
[1776692051223,43.68,75231.59,10.8,0.54642,0.00017,20.74717]
[1776692051360,43.68,75231.59,10.8,0.54642,0.00017,20.74717]
[1776692051365,43.68,75234.65,10.8,0.54695,0.00017,20.74477]
[1776692053307,43.68,75232.95,10.8,0.54665,0.00017,20.74612]
[1776692053527,43.69,75233.2,10.8,0.54669,0.00017,20.74593]
[1776692053662,43.69,75233.2,10.8,0.54669,0.00017,20.74593]
[1776692054262,43.69,75233.2,10.8,0.54669,0.00017,20.74593]
[1776692054282,43.69,75233.2,10.8,0.54669,0.00017,20.74593]
[1776692054353,43.69,75239.75,10.8,0.54783,0.00017,20.74068]
[1776692057252,43.69,75238.9,10.8,0.54768,0.00017,20.74138]
[1776692057392,43.69,75238.9,10.8,0.54768,0.00017,20.74138]
[1776692057780,43.69,75239.22,10.8,0.54773,0.00017,20.74112]
[1776692057869,43.69,75239.22,10.8,0.54773,0.00017,20.74112]
[1776692058207,43.69,75239.22,10.8,0.54773,0.00017,20.74112]
[1776692058553,43.69,75237.2,10.8,0.54738,0.00017,20.74275]
[1776692058590,43.69,75237.2,10.8,0.54738,0.00017,20.74275]
[1776692058607,43.69,75237.2,10.8,0.54738,0.00017,20.74275]
[1776692058685,43.69,75237.2,10.8,0.54738,0.00017,20.74275]
[1776692058889,43.69,75237.2,10.8,0.54738,0.00017,20.74275]
[1776692058976,43.69,75237.2,10.8,0.54738,0.00017,20.74275]
[1776692059220,43.69,75237.2,10.8,0.54738,0.00017,20.74275]
[1776692059257,43.69,75225.45,10.8,0.54535,0.00017,20.75192]
[1776692059601,43.69,75225.45,10.8,0.54535,0.00017,20.75192]
[1776692059889,43.69,75225.45,10.8,0.54535,0.00017,20.75192]
[1776692060174,43.69,75216.05,10.8,0.54372,0.00017,20.75887]
[1776692060515,43.69,75216.05,10.8,0.54372,0.00017,20.75887]
[1776692060738,43.69,75216.05,10.8,0.54372,0.00017,20.75887]
[1776692060910,43.69,75216.05,10.8,0.54372,0.00017,20.75887]
[1776692061204,43.69,75216.05,10.8,0.54372,0.00017,20.75887]
[1776692062193,43.69,75211.82,10.8,0.54299,0.00017,20.76189]
[1776692062493,43.69,75211.82,10.8,0.54299,0.00017,20.76189]
[1776692063202,43.69,75207.02,10.8,0.54215,0.00017,20.76523]
[1776692066223,43.69,75211.99,10.8,0.54301,0.00017,20.76179]
[1776692068421,43.69,75201.41,10.8,0.54117,0.00017,20.76903]
[1776692070251,43.7,75197.23,10.8,0.54045,0.00017,20.77178]
[1776692074021,43.7,75196.33,10.8,0.54029,0.00017,20.76826]
[1776692074077,43.7,75196.33,10.8,0.54029,0.00017,20.76826]
[1776692074279,43.7,75205.49,10.8,0.54188,0.00017,20.76222]
[1776692075286,43.71,75210.74,10.8,0.54279,0.00017,20.75861]
[1776692075982,43.71,75210.74,10.8,0.54279,0.00017,20.75861]
[1776692076111,43.71,75210.74,10.8,0.54279,0.00017,20.75861]
[1776692076162,43.71,75210.74,10.8,0.54279,0.00017,20.75861]
[1776692076293,43.71,75215.06,10.8,0.54354,0.00017,20.75555]
[1776692080430,43.71,75221.06,10.8,0.54458,0.00017,20.7512]
[1776692081441,43.71,75221.06,10.8,0.54458,0.00017,20.7512]
[1776692086896,43.71,75223.27,10.8,0.54496,0.00017,20.74957]
[1776692087004,43.71,75223.27,10.8,0.54496,0.00017,20.74957]
[1776692087031,43.71,75223.27,10.8,0.54496,0.00017,20.74957]
[1776692087186,43.71,75223.27,10.8,0.54496,0.00017,20.74957]
[1776692087234,43.71,75223.27,10.8,0.54496,0.00017,20.74957]
[1776692087302,43.71,75223.27,10.8,0.54496,0.00017,20.74957]
[1776692087376,43.71,75223.27,10.8,0.54496,0.00017,20.74957]
[1776692087398,43.71,75223.27,10.8,0.54496,0.00017,20.74957]
[1776692087460,43.71,75235.92,10.8,0.54715,0.00017,20.7398]
[1776692087869,43.71,75235.92,10.8,0.54715,0.00017,20.7398]
[1776692088392,43.72,75255.03,10.8,0.55045,0.00017,20.72384]
[1776692089481,43.71,75256.38,10.8,0.55069,0.00017,20.72265]
[1776692089785,43.71,75256.38,10.8,0.55069,0.00017,20.72265]
[1776692090407,43.71,75269.61,10.8,0.55297,0.00017,20.71069]
[1776692091487,43.71,75269.61,10.8,0.55297,0.00017,20.71069]
[1776692091954,43.71,75273.41,10.8,0.55363,0.00017,20.70713]
[1776692094336,43.71,75275.97,10.8,0.55407,0.00017,20.70469]
[1776692095441,43.71,75281.8,10.8,0.55508,0.00017,20.69907]
[1776692095589,43.71,75281.8,10.8,0.55508,0.00017,20.69907]
[1776692096080,43.71,75281.8,10.8,0.55508,0.00017,20.69907]
[1776692096356,43.71,75281.8,10.8,0.55508,0.00017,20.69907]
[1776692096449,43.71,75286.36,10.8,0.55586,0.00017,20.69458]
[1776692096914,43.71,75286.36,10.8,0.55586,0.00017,20.69458]
[1776692097456,43.71,75294.19,10.8,0.55721,0.00017,20.68668]
[1776692098745,43.71,75295.31,10.8,0.55741,0.00017,20.68553]
[1776692098750,43.71,75295.31,10.8,0.55741,0.00017,20.68553]
[1776692098809,43.71,75295.31,10.8,0.55741,0.00017,20.68553]
[1776692098853,43.71,75295.31,10.8,0.55741,0.00017,20.68553]
[1776692098880,43.71,75295.31,10.8,0.55741,0.00017,20.68553]
[1776692099039,43.71,75295.31,10.8,0.55741,0.00017,20.68553]
[1776692099473,43.72,75305.54,10.8,0.55917,0.00017,20.6748]
[1776692100378,43.72,75305.54,10.8,0.55917,0.00017,20.6748]
[1776692100392,43.72,75305.54,10.8,0.55917,0.00017,20.6748]
[1776692100621,43.72,75307.45,10.8,0.5595,0.00017,20.67276]
[1776692100923,43.72,75307.45,10.8,0.5595,0.00017,20.67276]
[1776692100946,43.72,75307.45,10.8,0.5595,0.00017,20.67276]
[1776692101294,43.72,75307.45,10.8,0.5595,0.00017,20.67276]
[1776692102060,43.72,75309.67,10.8,0.55988,0.00017,20.67037]
[1776692102110,43.72,75309.67,10.8,0.55988,0.00017,20.67037]
[1776692102163,43.72,75309.67,10.8,0.55988,0.00017,20.67037]
[1776692102734,43.72,75306.85,10.8,0.55939,0.00017,20.67342]
[1776692102772,43.72,75306.85,10.8,0.55939,0.00017,20.67342]
[1776692102954,43.72,75306.85,10.8,0.55939,0.00017,20.67342]
[1776692102957,43.72,75306.85,10.8,0.55939,0.00017,20.67342]
[1776692102976,43.72,75306.85,10.8,0.55939,0.00017,20.67342]
[1776692103241,43.72,75306.85,10.8,0.55939,0.00017,20.67342]
[1776692103248,43.72,75306.85,10.8,0.55939,0.00017,20.67342]
[1776692103359,43.72,75306.85,10.8,0.55939,0.00017,20.67342]
[1776692103509,43.72,75287.01,10.8,0.55597,0.00017,20.69397]
[1776692103997,43.72,75287.01,10.8,0.55597,0.00017,20.69397]
[1776692104124,43.72,75287.01,10.8,0.55597,0.00017,20.69397]
[1776692104187,43.72,75287.01,10.8,0.55597,0.00017,20.69397]
[1776692104516,43.72,75289.37,10.8,0.55638,0.00017,20.69161]
[1776692105380,43.72,75289.37,10.8,0.55638,0.00017,20.69161]
[1776692105494,43.72,75289.37,10.8,0.55638,0.00017,20.69161]
[1776692105565,43.72,75289.37,10.8,0.55638,0.00017,20.69161]
[1776692105830,43.72,75289.37,10.8,0.55638,0.00017,20.69161]
[1776692106888,43.72,75289.99,10.8,0.55648,0.00017,20.69099]
[1776692107035,43.72,75283.59,10.8,0.55538,0.00017,20.69737]
[1776692107752,43.72,75283.59,10.8,0.55538,0.00017,20.69737]
[1776692108932,43.72,75282.09,10.8,0.55512,0.00017,20.69885]
[1776692109660,43.72,75282.33,10.8,0.55516,0.00017,20.69862]
[1776692110162,43.72,75282.33,10.8,0.55516,0.00017,20.69862]
[1776692110286,43.72,75266.7,10.8,0.55246,0.00017,20.71345]
[1776692111485,43.72,75266.7,10.8,0.55246,0.00017,20.71345]
[1776692111503,43.74,75273.22,10.8,0.55357,0.00017,20.7075]
[1776692111669,43.74,75273.22,10.8,0.55357,0.00017,20.7075]
[1776692112001,43.74,75273.22,10.8,0.55357,0.00017,20.7075]
[1776692112313,43.74,75269.3,10.8,0.55289,0.00017,20.71117]
[1776692113382,43.74,75269.3,10.8,0.55289,0.00017,20.71117]
[1776692113427,43.74,75269.3,10.8,0.55289,0.00017,20.71117]
[1776692113442,43.74,75263.3,10.8,0.55186,0.00017,20.71666]
[1776692113635,43.74,75263.3,10.8,0.55186,0.00017,20.71666]
[1776692114086,43.74,75263.3,10.8,0.55186,0.00017,20.71666]
[1776692114093,43.76,75271.13,10.8,0.55319,0.00017,20.70958]
[1776692115163,43.76,75280.84,10.8,0.55486,0.00017,20.70035]
[1776692117400,43.76,75278.02,10.8,0.55438,0.00017,20.70308]
[1776692117666,43.76,75277.62,10.8,0.55431,0.00017,20.70347]
[1776692118376,43.76,75277.62,10.8,0.55431,0.00017,20.70347]
[1776692118420,43.77,75282.21,10.8,0.55509,0.00017,20.6991]
[1776692119964,43.78,75283.69,10.8,0.55534,0.00017,20.6977]
[1776692121201,43.79,75284.13,10.8,0.55541,0.00017,20.69731]
[1776692121336,43.79,75284.13,10.8,0.55541,0.00017,20.69731]
[1776692121704,43.79,75283.78,10.8,0.55534,0.00017,20.6977]
[1776692121753,43.79,75283.78,10.8,0.55534,0.00017,20.6977]
[1776692121857,43.79,75283.78,10.8,0.55534,0.00017,20.6977]
[1776692121869,43.79,75283.78,10.8,0.55534,0.00017,20.6977]
[1776692121947,43.79,75283.78,10.8,0.55534,0.00017,20.6977]
[1776692122014,43.79,75283.78,10.8,0.55534,0.00017,20.6977]
[1776692122027,43.79,75283.78,10.8,0.55534,0.00017,20.6977]
[1776692122062,43.79,75290.96,10.8,0.55658,0.00017,20.69056]
[1776692122586,43.79,75290.96,10.8,0.55658,0.00017,20.69056]
[1776692122662,43.8,75306.32,10.8,0.55921,0.00017,20.67466]
[1776692124456,43.8,75313.08,10.8,0.56037,0.00017,20.66739]
[1776692127014,43.8,75311.71,10.8,0.56014,0.00017,20.66886]
[1776692127320,43.8,75311.71,10.8,0.56014,0.00017,20.66886]
[1776692127506,43.8,75311.71,10.8,0.56014,0.00017,20.66886]
[1776692127508,43.8,75312.12,10.8,0.56021,0.00017,20.66839]
[1776692127745,43.8,75312.12,10.8,0.56021,0.00017,20.66839]
[1776692127781,43.8,75312.12,10.8,0.56021,0.00017,20.66839]
[1776692127806,43.8,75312.12,10.8,0.56021,0.00017,20.66839]
[1776692127912,43.8,75312.12,10.8,0.56021,0.00017,20.66839]
[1776692128150,43.8,75312.12,10.8,0.56021,0.00017,20.66839]
[1776692128268,43.8,75304.02,10.8,0.55882,0.00017,20.67709]
[1776692128974,43.8,75304.02,10.8,0.55882,0.00017,20.67709]
[1776692129098,43.8,75304.02,10.8,0.55882,0.00017,20.67709]
[1776692129171,43.8,75304.02,10.8,0.55882,0.00017,20.67709]
[1776692129375,43.81,75288.18,10.8,0.55608,0.00017,20.69347]
[1776692130007,43.81,75288.18,10.8,0.55608,0.00017,20.69347]
[1776692130497,43.81,75288.18,10.8,0.55608,0.00017,20.69347]
[1776692130522,43.81,75288.18,10.8,0.55608,0.00017,20.69347]
[1776692130508,43.81,75277.45,10.8,0.55423,0.00017,20.70395]
[1776692131251,43.81,75277.45,10.8,0.55423,0.00017,20.70395]
[1776692131688,43.81,75280.22,10.8,0.55472,0.00017,20.69717]
[1776692131939,43.81,75280.22,10.8,0.55472,0.00017,20.69717]
[1776692132749,43.82,75279.54,10.8,0.55459,0.00017,20.69787]
[1776692132942,43.82,75279.54,10.8,0.55459,0.00017,20.69787]
[1776692133010,43.82,75279.54,10.8,0.55459,0.00017,20.69787]
[1776692133421,43.83,75270.77,10.8,0.55308,0.00017,20.70622]
[1776692133721,43.83,75270.77,10.8,0.55308,0.00017,20.70622]
[1776692134504,43.82,75258.73,10.8,0.55101,0.00017,20.71709]
[1776692135500,43.82,75263.96,10.8,0.55191,0.00017,20.71243]
[1776692137745,43.82,75264.43,10.8,0.55199,0.00017,20.71198]
[1776692137961,43.82,75264.43,10.8,0.55199,0.00017,20.71198]
[1776692138423,43.82,75264.43,10.8,0.55199,0.00017,20.71198]
[1776692138492,43.82,75264.43,10.8,0.55199,0.00017,20.71198]
[1776692138517,43.82,75264.76,10.8,0.55205,0.00017,20.71167]
[1776692139568,43.83,75277.17,10.8,0.55417,0.00017,20.70024]
[1776692139586,43.83,75277.17,10.8,0.55417,0.00017,20.70024]
[1776692139899,43.83,75277.17,10.8,0.55417,0.00017,20.70024]
[1776692140021,43.83,75277.17,10.8,0.55417,0.00017,20.70024]
[1776692140832,43.84,75279.1,10.8,0.5545,0.00017,20.69846]
[1776692141001,43.84,75279.1,10.8,0.5545,0.00017,20.69846]
[1776692141087,43.84,75279.1,10.8,0.5545,0.00017,20.69846]
[1776692141405,43.84,75279.1,10.8,0.5545,0.00017,20.69846]
[1776692141503,43.86,75268.41,10.8,0.55264,0.00017,20.70859]
[1776692141797,43.86,75268.41,10.8,0.55264,0.00017,20.70859]
[1776692142224,43.86,75258.72,10.8,0.55097,0.00017,20.71736]
[1776692142695,43.86,75258.72,10.8,0.55097,0.00017,20.71736]
[1776692144583,43.87,75261.53,10.8,0.55145,0.00017,20.71489]
[1776692143982,43.87,75267.53,10.8,0.55247,0.00017,20.70951]
[1776692144780,43.87,75267.53,10.8,0.55247,0.00017,20.70951]
[1776692145478,43.87,75267.53,10.8,0.55247,0.00017,20.70951]
[1776692145512,43.87,75267.53,10.8,0.55247,0.00017,20.70951]
[1776692145522,43.87,75267.53,10.8,0.55247,0.00017,20.70951]
[1776692145519,43.88,75269.89,10.8,0.55287,0.00017,20.7074]
[1776692145693,43.88,75269.89,10.8,0.55287,0.00017,20.7074]
[1776692145960,43.88,75269.89,10.8,0.55287,0.00017,20.7074]
[1776692146341,43.88,75269.89,10.8,0.55287,0.00017,20.7074]
[1776692146406,43.88,75269.89,10.8,0.55287,0.00017,20.7074]
[1776692146450,43.88,75269.89,10.8,0.55287,0.00017,20.7074]
[1776692146544,43.89,75275.93,10.8,0.5539,0.00017,20.70182]
[1776692149172,43.93,75264.82,10.8,0.55196,0.00017,20.71229]
[1776692149950,43.93,75264.82,10.8,0.55196,0.00017,20.71229]
[1776692150398,43.93,75264.82,10.8,0.55196,0.00017,20.71229]
[1776692150597,43.93,75264.46,10.8,0.55189,0.00017,20.71266]
[1776692150685,43.93,75264.46,10.8,0.55189,0.00017,20.71266]
[1776692150708,43.93,75264.46,10.8,0.55189,0.00017,20.71266]
[1776692150871,43.94,75271.32,10.8,0.55307,0.00017,20.70644]
[1776692152059,43.94,75271.32,10.8,0.55307,0.00017,20.70644]
[1776692152085,43.94,75271.32,10.8,0.55307,0.00017,20.70644]
[1776692152466,43.94,75271.32,10.8,0.55307,0.00017,20.70644]
[1776692152507,43.95,75278.1,10.8,0.55422,0.00017,20.70014]
[1776692152695,43.95,75278.1,10.8,0.55422,0.00017,20.70014]
[1776692152745,43.95,75278.1,10.8,0.55422,0.00017,20.70014]
[1776692153005,43.95,75278.1,10.8,0.55422,0.00017,20.70014]
[1776692153367,43.96,75292.11,10.8,0.55662,0.00017,20.68652]
[1776692153843,43.96,75292.11,10.8,0.55662,0.00017,20.68652]
[1776692154411,43.97,75294.49,10.8,0.55701,0.00017,20.68421]
[1776692157191,43.97,75299.66,10.8,0.5579,0.00017,20.67891]
[1776692158939,43.97,75306.37,10.8,0.55905,0.00017,20.67187]
[1776692160590,43.97,75306.37,10.8,0.55905,0.00017,20.67187]
[1776692161142,43.96,75307.21,10.8,0.5592,0.00017,20.67094]
[1776692164152,43.96,75313.76,10.8,0.56032,0.00017,20.66389]
[1776692164814,43.96,75313.76,10.8,0.56032,0.00017,20.66389]
[1776692164862,43.96,75313.76,10.8,0.56032,0.00017,20.66389]
[1776692164878,43.96,75313.76,10.8,0.56032,0.00017,20.66389]
[1776692165065,43.96,75313.76,10.8,0.56032,0.00017,20.66389]
[1776692165175,43.96,75313.76,10.8,0.56032,0.00017,20.66389]
[1776692165357,43.95,75323.13,10.8,0.56194,0.00017,20.65345]
[1776692165990,43.97,75328.1,10.8,0.56277,0.00017,20.64801]
[1776692169609,43.99,75329.82,10.8,0.56304,0.00017,20.64619]
[1776692172381,44.05,75330.82,10.8,0.56314,0.00017,20.64562]
[1776692172388,44.05,75330.82,10.8,0.56314,0.00017,20.64562]
[1776692172456,44.05,75330.82,10.8,0.56314,0.00017,20.64562]
[1776692172497,44.05,75330.82,10.8,0.56314,0.00017,20.64562]
[1776692172570,44.06,75335.13,10.8,0.56386,0.00017,20.64079]
[1776692172638,44.06,75335.13,10.8,0.56386,0.00017,20.64079]
[1776692173437,44.06,75341.62,10.8,0.56497,0.00017,20.63314]
[1776692174558,44.06,75351.83,10.8,0.56671,0.00017,20.62082]
[1776692175931,44.07,75353.5,10.8,0.56699,0.00017,20.61882]
[1776692177009,44.07,75355.35,10.8,0.56729,0.00017,20.6166]
[1776692177435,44.08,75363.58,10.8,0.56869,0.00017,20.60634]
[1776692177745,44.08,75363.58,10.8,0.56869,0.00017,20.60634]
[1776692178076,44.09,75364.53,10.8,0.56884,0.00017,20.60524]
[1776692179853,44.1,75362.0,10.8,0.5684,0.00017,20.60856]
[1776692179938,44.1,75362.0,10.8,0.5684,0.00017,20.60856]
[1776692180222,44.1,75362.0,10.8,0.5684,0.00017,20.60856]
[1776692180325,44.1,75352.91,10.8,0.56684,0.00017,20.61996]
[1776692181138,44.1,75352.91,10.8,0.56684,0.00017,20.61996]
[1776692181217,44.11,75346.29,10.8,0.56571,0.00017,20.62804]
[1776692182011,44.11,75346.29,10.8,0.56571,0.00017,20.62804]
[1776692182336,44.11,75346.29,10.8,0.56571,0.00017,20.62804]
[1776692182384,44.11,75346.29,10.8,0.56571,0.00017,20.62804]
[1776692182489,44.11,75346.29,10.8,0.56571,0.00017,20.62804]
[1776692182640,44.11,75343.88,10.8,0.5653,0.00017,20.63094]
[1776692182680,44.11,75343.88,10.8,0.5653,0.00017,20.63094]
[1776692183396,44.11,75343.88,10.8,0.5653,0.00017,20.63094]
[1776692183426,44.11,75353.98,10.8,0.56702,0.00017,20.6187]
[1776692183658,44.11,75353.98,10.8,0.56702,0.00017,20.6187]
[1776692184107,44.11,75353.98,10.8,0.56702,0.00017,20.6187]
[1776692184227,44.11,75353.98,10.8,0.56702,0.00017,20.6187]
[1776692184323,44.11,75359.45,10.8,0.56794,0.00017,20.61195]
[1776692185611,44.11,75359.45,10.8,0.56794,0.00017,20.61195]
[1776692185613,44.11,75359.45,10.8,0.56794,0.00017,20.61195]
[1776692185370,44.12,75355.56,10.8,0.56727,0.00017,20.61687]
[1776692185863,44.12,75355.56,10.8,0.56727,0.00017,20.61687]
[1776692185980,44.12,75355.56,10.8,0.56727,0.00017,20.61687]
[1776692186988,44.13,75351.92,10.8,0.56665,0.00017,20.62139]
[1776692187081,44.13,75351.92,10.8,0.56665,0.00017,20.62139]
[1776692187614,44.13,75351.92,10.8,0.56665,0.00017,20.62139]
[1776692187437,44.13,75346.59,10.8,0.56574,0.00017,20.62789]
[1776692187893,44.13,75346.59,10.8,0.56574,0.00017,20.62789]
[1776692188254,44.13,75346.59,10.8,0.56574,0.00017,20.62789]
[1776692188255,44.13,75346.59,10.8,0.56574,0.00017,20.62789]
[1776692188354,44.13,75333.51,10.8,0.56351,0.00017,20.6433]
[1776692189296,44.13,75333.51,10.8,0.56351,0.00017,20.6433]
[1776692191970,44.17,75334.49,10.8,0.56364,0.00017,20.63842]
[1776692195213,44.22,75326.47,10.8,0.56222,0.00017,20.64803]
[1776692196220,44.23,75332.34,10.8,0.5632,0.00017,20.6415]
[1776692196718,44.23,75332.34,10.8,0.5632,0.00017,20.6415]
[1776692198234,44.26,75328.23,10.8,0.56247,0.00017,20.6464]
[1776692199030,44.26,75328.23,10.8,0.56247,0.00017,20.6464]
[1776692199333,44.26,75328.23,10.8,0.56247,0.00017,20.6464]
[1776692199348,44.26,75328.23,10.8,0.56247,0.00017,20.6464]
[1776692199404,44.27,75311.9,10.8,0.55969,0.00017,20.66437]
[1776692200000,44.27,75311.9,10.8,0.55969,0.00017,20.66437]
[1776692200437,44.27,75311.9,10.8,0.55969,0.00017,20.66437]
[1776692200512,44.29,75308.27,10.8,0.55905,0.00017,20.66835]
[1776692200687,44.29,75308.27,10.8,0.55905,0.00017,20.66835]
[1776692201256,44.31,75324.47,10.8,0.56178,0.00017,20.65103]
[1776692202379,44.31,75324.47,10.8,0.56178,0.00017,20.65103]
[1776692202435,44.31,75323.16,10.8,0.56155,0.00017,20.65257]
[1776692202697,44.31,75323.16,10.8,0.56155,0.00017,20.65257]
[1776692203348,44.31,75323.16,10.8,0.56155,0.00017,20.65257]
[1776692203406,44.31,75323.16,10.8,0.56155,0.00017,20.65257]
[1776692203485,44.31,75323.16,10.8,0.56155,0.00017,20.65257]
[1776692203576,44.32,75337.92,10.8,0.56404,0.00017,20.63597]
[1776692203777,44.32,75337.92,10.8,0.56404,0.00017,20.63597]
[1776692203853,44.32,75337.92,10.8,0.56404,0.00017,20.63597]
[1776692204613,44.32,75337.92,10.8,0.56404,0.00017,20.63597]
[1776692204633,44.33,75347.55,10.8,0.56567,0.00017,20.62465]
[1776692205272,44.33,75347.55,10.8,0.56567,0.00017,20.62465]
[1776692206001,44.33,75348.54,10.8,0.56584,0.00017,20.62349]
[1776692206188,44.33,75348.54,10.8,0.56584,0.00017,20.62349]
[1776692206356,44.33,75348.54,10.8,0.56584,0.00017,20.62349]
[1776692206372,44.33,75348.54,10.8,0.56584,0.00017,20.62349]
[1776692206525,44.33,75354.56,10.8,0.56685,0.00017,20.61623]
[1776692206794,44.33,75354.56,10.8,0.56685,0.00017,20.61623]
[1776692207052,44.33,75354.56,10.8,0.56685,0.00017,20.61623]
[1776692207847,44.33,75357.4,10.8,0.56733,0.00017,20.61275]
[1776692208008,44.33,75357.4,10.8,0.56733,0.00017,20.61275]
[1776692208355,44.33,75357.4,10.8,0.56733,0.00017,20.61275]
[1776692208727,44.33,75355.73,10.8,0.56705,0.00017,20.61481]
[1776692208758,44.33,75355.73,10.8,0.56705,0.00017,20.61481]
[1776692209095,44.33,75355.73,10.8,0.56705,0.00017,20.61481]
[1776692209613,44.33,75355.73,10.8,0.56705,0.00017,20.61481]
[1776692209642,44.33,75348.85,10.8,0.56589,0.00017,20.62315]
[1776692209768,44.33,75348.85,10.8,0.56589,0.00017,20.62315]
[1776692210831,44.33,75345.46,10.8,0.56531,0.00017,20.62719]
[1776692211173,44.33,75345.46,10.8,0.56531,0.00017,20.62719]
[1776692211375,44.33,75345.46,10.8,0.56531,0.00017,20.62719]
[1776692211922,44.33,75345.78,10.8,0.56537,0.00017,20.62681]
[1776692212028,44.33,75345.78,10.8,0.56537,0.00017,20.62681]
[1776692212030,44.33,75345.78,10.8,0.56537,0.00017,20.62681]
[1776692212089,44.33,75345.78,10.8,0.56537,0.00017,20.62681]
[1776692212217,44.33,75345.78,10.8,0.56537,0.00017,20.62681]
[1776692212348,44.33,75358.44,10.8,0.56751,0.00017,20.61148]
[1776692214123,44.33,75360.41,10.8,0.56784,0.00017,20.60904]
[1776692214308,44.33,75360.41,10.8,0.56784,0.00017,20.60904]
[1776692214324,44.33,75360.41,10.8,0.56784,0.00017,20.60904]
[1776692214459,44.33,75360.41,10.8,0.56784,0.00017,20.60904]
[1776692214487,44.33,75360.41,10.8,0.56784,0.00017,20.60904]
[1776692214539,44.33,75353.58,10.8,0.56669,0.00017,20.61745]
[1776692214687,44.33,75353.58,10.8,0.56669,0.00017,20.61745]
[1776692214736,44.33,75353.58,10.8,0.56669,0.00017,20.61745]
[1776692215297,44.33,75353.58,10.8,0.56669,0.00017,20.61745]
[1776692215671,44.33,75353.58,10.8,0.56669,0.00017,20.61745]
[1776692215369,44.33,75347.96,10.8,0.56573,0.00017,20.62423]
[1776692216017,44.33,75347.96,10.8,0.56573,0.00017,20.62423]
[1776692216518,44.33,75347.96,10.8,0.56573,0.00017,20.62423]
[1776692216521,44.33,75353.54,10.8,0.56668,0.00017,20.6175]
[1776692216849,44.33,75353.54,10.8,0.56668,0.00017,20.6175]
[1776692217944,44.33,75356.2,10.8,0.56713,0.00017,20.61425]
[1776692218065,44.33,75356.2,10.8,0.56713,0.00017,20.61425]
[1776692218073,44.33,75356.2,10.8,0.56713,0.00017,20.61425]
[1776692218390,44.33,75361.39,10.8,0.56801,0.00017,20.60784]
[1776692218979,44.33,75361.39,10.8,0.56801,0.00017,20.60784]
[1776692218994,44.33,75361.39,10.8,0.56801,0.00017,20.60784]
[1776692219761,44.33,75357.72,10.8,0.56739,0.00017,20.61239]
[1776692220274,44.33,75357.72,10.8,0.56739,0.00017,20.61239]
[1776692220329,44.33,75357.72,10.8,0.56739,0.00017,20.61239]
[1776692220599,44.33,75357.72,10.8,0.56739,0.00017,20.61239]
[1776692220639,44.33,75357.72,10.8,0.56739,0.00017,20.61239]
[1776692220778,44.33,75355.34,10.8,0.56698,0.00017,20.61532]
[1776692220869,44.33,75355.34,10.8,0.56698,0.00017,20.61532]
[1776692220895,44.33,75355.34,10.8,0.56698,0.00017,20.61532]
[1776692221107,44.33,75355.34,10.8,0.56698,0.00017,20.61532]
[1776692221885,44.33,75351.97,10.8,0.56641,0.00017,20.61942]
[1776692221897,44.33,75351.97,10.8,0.56641,0.00017,20.61942]
[1776692221918,44.33,75351.97,10.8,0.56641,0.00017,20.61942]
[1776692222002,44.33,75351.97,10.8,0.56641,0.00017,20.61942]
[1776692222236,44.33,75351.97,10.8,0.56641,0.00017,20.61942]
[1776692222565,44.33,75356.59,10.8,0.56719,0.00017,20.61379]
[1776692222995,44.33,75356.59,10.8,0.56719,0.00017,20.61379]
[1776692223024,44.33,75356.59,10.8,0.56719,0.00017,20.61379]
[1776692223046,44.33,75356.59,10.8,0.56719,0.00017,20.61379]
[1776692223413,44.33,75356.59,10.8,0.56719,0.00017,20.61379]
[1776692223426,44.33,75356.59,10.8,0.56719,0.00017,20.61379]
[1776692223678,44.33,75362.34,10.8,0.56817,0.00017,20.60667]
[1776692224373,44.33,75362.34,10.8,0.56817,0.00017,20.60667]
[1776692224432,44.34,75368.44,10.8,0.5692,0.00017,20.59899]
[1776692225559,44.34,75368.44,10.8,0.5692,0.00017,20.59899]
[1776692225570,44.34,75368.44,10.8,0.5692,0.00017,20.59899]
[1776692225601,44.34,75370.79,10.8,0.56959,0.00017,20.596]
[1776692225869,44.34,75370.79,10.8,0.56959,0.00017,20.596]
[1776692226162,44.34,75370.79,10.8,0.56959,0.00017,20.596]
[1776692226448,44.34,75385.71,10.8,0.57211,0.00017,20.57649]
[1776692226856,44.34,75385.71,10.8,0.57211,0.00017,20.57649]
[1776692227379,44.34,75385.71,10.8,0.57211,0.00017,20.57649]
[1776692227502,44.34,75385.71,10.8,0.57211,0.00017,20.57649]
[1776692227544,44.34,75397.82,10.8,0.57415,0.00017,20.56005]
[1776692228150,44.34,75397.82,10.8,0.57415,0.00017,20.56005]
[1776692229923,44.34,75404.15,10.8,0.57522,0.00017,20.55128]
[1776692230266,44.34,75404.15,10.8,0.57522,0.00017,20.55128]
[1776692230342,44.34,75404.15,10.8,0.57522,0.00017,20.55128]
[1776692230545,44.34,75404.15,10.8,0.57522,0.00017,20.55128]
[1776692230666,44.34,75404.15,10.8,0.57522,0.00017,20.55128]
[1776692230694,44.34,75410.63,10.8,0.57631,0.00017,20.54213]
[1776692230861,44.34,75410.63,10.8,0.57631,0.00017,20.54213]
[1776692231113,44.34,75410.63,10.8,0.57631,0.00017,20.54213]
[1776692231233,44.34,75410.63,10.8,0.57631,0.00017,20.54213]
[1776692231324,44.34,75410.63,10.8,0.57631,0.00017,20.54213]
[1776692231550,44.34,75435.36,10.8,0.58046,0.00017,20.50572]
[1776692231752,44.34,75435.36,10.8,0.58046,0.00017,20.50572]
[1776692232346,44.34,75435.36,10.8,0.58046,0.00017,20.50572]
[1776692232551,44.34,75444.99,10.8,0.58208,0.00017,20.49094]
[1776692233913,44.34,75444.28,10.8,0.58196,0.00017,20.49202]
[1776692234052,44.34,75444.28,10.8,0.58196,0.00017,20.49202]
[1776692235535,44.34,75442.05,10.8,0.58159,0.00017,20.49547]
[1776692237436,44.34,75444.11,10.8,0.58194,0.00017,20.49227]
[1776692237528,44.34,75441.69,10.8,0.58153,0.00017,20.49601]
[1776692238027,44.34,75441.69,10.8,0.58153,0.00017,20.49601]
[1776692238342,44.34,75441.69,10.8,0.58153,0.00017,20.49601]
[1776692238603,44.34,75441.69,10.8,0.58153,0.00017,20.49601]
[1776692240159,44.34,75439.15,10.8,0.5811,0.00017,20.4999]
[1776692240550,44.34,75443.76,10.8,0.58188,0.00017,20.49279]
[1776692241557,44.34,75447.87,10.8,0.58257,0.00017,20.48639]
[1776692243571,44.34,75452.76,10.8,0.58339,0.00017,20.47869]
[1776692246259,44.34,75454.25,10.8,0.58364,0.00017,20.47634]
[1776692246696,44.34,75460.5,10.8,0.58469,0.00017,20.46634]
[1776692246868,44.34,75460.5,10.8,0.58469,0.00017,20.46634]
[1776692247292,44.34,75460.5,10.8,0.58469,0.00017,20.46634]
[1776692251185,44.34,75459.24,10.8,0.58448,0.00017,20.46832]
[1776692251429,44.34,75459.24,10.8,0.58448,0.00017,20.46832]
[1776692251484,44.34,75459.24,10.8,0.58448,0.00017,20.46832]
[1776692251632,44.34,75450.43,10.8,0.58302,0.00017,20.47814]
[1776692251772,44.34,75450.43,10.8,0.58302,0.00017,20.47814]
[1776692251954,44.34,75450.43,10.8,0.58302,0.00017,20.47814]
[1776692252082,44.34,75450.43,10.8,0.58302,0.00017,20.47814]
[1776692252252,44.34,75450.43,10.8,0.58302,0.00017,20.47814]
[1776692252614,44.34,75450.43,10.8,0.58302,0.00017,20.47814]
[1776692252648,44.34,75450.43,10.8,0.58302,0.00017,20.47814]
[1776692252717,44.34,75433.69,10.8,0.58021,0.00017,20.50397]
[1776692252815,44.34,75433.69,10.8,0.58021,0.00017,20.50397]
[1776692253716,44.34,75433.69,10.8,0.58021,0.00017,20.50397]
[1776692253652,44.35,75422.02,10.8,0.57822,0.00017,20.52162]
[1776692254672,44.35,75410.8,10.8,0.57633,0.00017,20.53788]
[1776692255575,44.35,75410.8,10.8,0.57633,0.00017,20.53788]
[1776692257618,44.35,75409.9,10.8,0.57618,0.00017,20.53918]
[1776692260692,44.36,75411.91,10.8,0.57651,0.00017,20.53633]
[1776692261307,44.36,75408.81,10.8,0.57599,0.00017,20.54076]
[1776692261689,44.36,75408.81,10.8,0.57599,0.00017,20.54076]
[1776692261708,44.36,75408.81,10.8,0.57599,0.00017,20.54076]
[1776692261714,44.36,75392.2,10.8,0.57319,0.00017,20.56384]
[1776692262718,44.36,75381.96,10.8,0.57146,0.00017,20.57756]
[1776692263641,44.36,75381.96,10.8,0.57146,0.00017,20.57756]
[1776692263726,44.36,75374.63,10.8,0.57023,0.00017,20.58714]
[1776692264469,44.36,75374.63,10.8,0.57023,0.00017,20.58714]
[1776692264506,44.36,75374.63,10.8,0.57023,0.00017,20.58714]
[1776692264661,44.36,75374.63,10.8,0.57023,0.00017,20.58714]
[1776692264716,44.36,75374.63,10.8,0.57023,0.00017,20.58714]
[1776692264733,44.36,75374.63,10.8,0.57023,0.00017,20.58714]
[1776692264733,44.35,75368.17,10.8,0.56914,0.00017,20.59541]
[1776692265058,44.35,75368.17,10.8,0.56914,0.00017,20.59541]
[1776692265321,44.35,75368.17,10.8,0.56914,0.00017,20.59541]
[1776692265371,44.35,75368.17,10.8,0.56914,0.00017,20.59541]
[1776692265740,44.35,75364.47,10.8,0.56851,0.00017,20.60008]
[1776692266747,44.35,75359.19,10.8,0.56762,0.00017,20.60666]
[1776692267675,44.35,75359.19,10.8,0.56762,0.00017,20.60666]
[1776692267754,44.35,75358.51,10.8,0.5675,0.00017,20.60749]
[1776692268034,44.35,75358.51,10.8,0.5675,0.00017,20.60749]
[1776692268444,44.35,75358.51,10.8,0.5675,0.00017,20.60749]
[1776692268546,44.35,75358.51,10.8,0.5675,0.00017,20.60749]
[1776692269291,44.35,75358.51,10.8,0.5675,0.00017,20.60749]
[1776692269607,44.35,75364.13,10.8,0.56846,0.00017,20.60049]
[1776692270064,44.35,75370.22,10.8,0.56949,0.00017,20.59277]
[1776692271419,44.35,75370.22,10.8,0.56949,0.00017,20.59277]
[1776692271708,44.35,75370.22,10.8,0.56949,0.00017,20.59277]
[1776692272628,44.35,75373.57,10.8,0.57005,0.00017,20.58845]
[1776692272723,44.35,75390.92,10.8,0.57298,0.00017,20.5655]
[1776692273269,44.35,75390.92,10.8,0.57298,0.00017,20.5655]
[1776692273743,44.35,75404.04,10.8,0.5752,0.00017,20.54741]
[1776692275676,44.35,75405.66,10.8,0.57547,0.00017,20.54513]
[1776692275757,44.35,75385.49,10.8,0.57207,0.00017,20.5728]
[1776692276262,44.35,75385.49,10.8,0.57207,0.00017,20.5728]
[1776692276646,44.35,75385.49,10.8,0.57207,0.00017,20.5728]
[1776692276764,44.35,75378.17,10.8,0.57083,0.00017,20.58246]
[1776692276859,44.35,75378.17,10.8,0.57083,0.00017,20.58246]
[1776692277684,44.35,75373.02,10.8,0.56996,0.00017,20.58913]
[1776692278107,44.35,75373.02,10.8,0.56996,0.00017,20.58913]
[1776692279300,44.35,75372.01,10.8,0.5698,0.00017,20.59041]
[1776692279630,44.34,75377.15,10.8,0.57068,0.00017,20.58362]
[1776692280760,44.34,75377.15,10.8,0.57068,0.00017,20.58362]
[1776692280055,44.33,75372.19,10.8,0.56984,0.00017,20.59003]
[1776692281378,44.33,75372.81,10.8,0.56995,0.00017,20.58922]
[1776692282508,44.33,75379.94,10.8,0.57115,0.00017,20.57993]
[1776692283551,44.33,75379.94,10.8,0.57115,0.00017,20.57993]
[1776692283575,44.33,75379.94,10.8,0.57115,0.00017,20.57993]
[1776692283774,44.33,75384.77,10.8,0.57197,0.00017,20.57352]
[1776692283855,44.33,75384.77,10.8,0.57197,0.00017,20.57352]
[1776692283874,44.33,75392.19,10.8,0.57322,0.00017,20.56353]
[1776692285245,44.33,75392.19,10.8,0.57322,0.00017,20.56353]
[1776692285420,44.33,75392.19,10.8,0.57322,0.00017,20.56353]
[1776692285673,44.33,75392.19,10.8,0.57322,0.00017,20.56353]
[1776692285776,44.33,75389.78,10.8,0.57282,0.00017,20.56679]
[1776692285816,44.33,75389.78,10.8,0.57282,0.00017,20.56679]
[1776692286073,44.33,75389.78,10.8,0.57282,0.00017,20.56679]
[1776692286732,44.33,75376.13,10.8,0.57051,0.00017,20.58489]
[1776692286811,44.33,75376.13,10.8,0.57051,0.00017,20.58489]
[1776692287774,44.33,75362.78,10.8,0.56826,0.00017,20.60193]
[1776692287952,44.33,75362.78,10.8,0.56826,0.00017,20.60193]
[1776692287998,44.33,75354.49,10.8,0.56685,0.00017,20.61218]
[1776692288789,44.33,75354.49,10.8,0.56685,0.00017,20.61218]
[1776692288790,44.33,75354.49,10.8,0.56685,0.00017,20.61218]
[1776692288817,44.33,75354.49,10.8,0.56685,0.00017,20.61218]
[1776692288889,44.33,75354.49,10.8,0.56685,0.00017,20.61218]
[1776692289284,44.33,75354.49,10.8,0.56685,0.00017,20.61218]
[1776692289301,44.33,75348.91,10.8,0.56591,0.00017,20.61891]
[1776692290254,44.33,75337.67,10.8,0.56401,0.00017,20.63213]
[1776692291129,44.33,75337.67,10.8,0.56401,0.00017,20.63213]
[1776692291932,44.32,75338.09,10.8,0.56409,0.00017,20.63157]
[1776692291981,44.32,75338.09,10.8,0.56409,0.00017,20.63157]
[1776692292011,44.32,75338.09,10.8,0.56409,0.00017,20.63157]
[1776692292111,44.32,75338.09,10.8,0.56409,0.00017,20.63157]
[1776692292215,44.32,75338.09,10.8,0.56409,0.00017,20.63157]
[1776692292310,44.32,75338.09,10.8,0.56409,0.00017,20.63157]
[1776692292560,44.32,75338.09,10.8,0.56409,0.00017,20.63157]
[1776692294637,44.31,75341.47,10.8,0.56467,0.00017,20.62757]
[1776692294792,44.31,75341.47,10.8,0.56467,0.00017,20.62757]
[1776692294930,44.3,75337.8,10.8,0.56406,0.00017,20.63176]
[1776692294947,44.3,75337.8,10.8,0.56406,0.00017,20.63176]
[1776692295028,44.3,75337.8,10.8,0.56406,0.00017,20.63176]
[1776692295085,44.3,75324.37,10.8,0.56178,0.00017,20.64699]
[1776692296379,44.3,75324.37,10.8,0.56178,0.00017,20.64699]
[1776692296681,44.31,75316.11,10.8,0.56037,0.00017,20.65608]
[1776692297729,44.31,75316.11,10.8,0.56037,0.00017,20.65608]
[1776692297731,44.31,75316.11,10.8,0.56037,0.00017,20.65608]
[1776692297783,44.31,75316.11,10.8,0.56037,0.00017,20.65608]
[1776692297765,44.31,75317.71,10.8,0.56064,0.00017,20.65434]
[1776692297878,44.31,75317.71,10.8,0.56064,0.00017,20.65434]
[1776692297942,44.31,75317.71,10.8,0.56064,0.00017,20.65434]
[1776692298462,44.31,75317.71,10.8,0.56064,0.00017,20.65434]
[1776692298791,44.31,75310.65,10.8,0.55943,0.00017,20.66193]
[1776692299657,44.3,75302.94,10.8,0.55813,0.00017,20.66989]
[1776692300755,44.3,75307.45,10.8,0.55891,0.00017,20.66517]
[1776692301778,44.29,75311.32,10.8,0.55957,0.00017,20.66102]
[1776692302298,44.29,75311.32,10.8,0.55957,0.00017,20.66102]
[1776692302316,44.29,75311.32,10.8,0.55957,0.00017,20.66102]
[1776692302947,44.28,75310.53,10.8,0.55945,0.00017,20.66178]
[1776692303163,44.28,75310.53,10.8,0.55945,0.00017,20.66178]
[1776692303221,44.28,75310.53,10.8,0.55945,0.00017,20.66178]
[1776692303264,44.27,75301.92,10.8,0.55799,0.00017,20.67068]
[1776692304202,44.27,75301.92,10.8,0.55799,0.00017,20.67068]
[1776692304731,44.27,75301.92,10.8,0.55799,0.00017,20.67068]
[1776692304789,44.27,75289.86,10.8,0.55594,0.00017,20.68276]
[1776692306536,44.26,75288.95,10.8,0.55579,0.00017,20.68362]
[1776692306547,44.26,75288.95,10.8,0.55579,0.00017,20.68362]
[1776692306688,44.26,75288.95,10.8,0.55579,0.00017,20.68362]
[1776692306785,44.26,75288.95,10.8,0.55579,0.00017,20.68362]
[1776692306788,44.26,75284.94,10.8,0.55511,0.00017,20.68748]
[1776692307188,44.26,75284.94,10.8,0.55511,0.00017,20.68748]
[1776692307355,44.27,75274.05,10.8,0.55325,0.00017,20.69779]
[1776692308756,44.27,75274.05,10.8,0.55325,0.00017,20.69779]
[1776692308807,44.27,75278.52,10.8,0.55401,0.00017,20.69366]
[1776692309541,44.27,75278.52,10.8,0.55401,0.00017,20.69366]
[1776692310564,44.28,75279.94,10.8,0.55424,0.00017,20.69236]
[1776692310776,44.28,75279.94,10.8,0.55424,0.00017,20.69236]
[1776692310960,44.28,75276.2,10.8,0.5536,0.00017,20.6959]
[1776692311096,44.28,75276.2,10.8,0.5536,0.00017,20.6959]
[1776692311493,44.28,75276.2,10.8,0.5536,0.00017,20.6959]
[1776692311801,44.28,75276.2,10.8,0.5536,0.00017,20.6959]
[1776692311835,44.29,75280.03,10.8,0.55426,0.00017,20.68822]
[1776692311848,44.29,75280.03,10.8,0.55426,0.00017,20.68822]
[1776692311910,44.29,75280.03,10.8,0.55426,0.00017,20.68822]
[1776692311953,44.29,75280.03,10.8,0.55426,0.00017,20.68822]
[1776692312020,44.29,75280.03,10.8,0.55426,0.00017,20.68822]
[1776692312783,44.29,75300.39,10.8,0.55772,0.00017,20.6683]
[1776692313195,44.29,75300.39,10.8,0.55772,0.00017,20.6683]
[1776692313450,44.29,75300.39,10.8,0.55772,0.00017,20.6683]
[1776692313759,44.29,75300.39,10.8,0.55772,0.00017,20.6683]
[1776692313767,44.29,75300.39,10.8,0.55772,0.00017,20.6683]
[1776692313773,44.29,75311.05,10.8,0.55953,0.00017,20.6572]
[1776692314768,44.29,75311.05,10.8,0.55953,0.00017,20.6572]
[1776692314810,44.31,75330.98,10.8,0.5629,0.00017,20.63551]
[1776692315128,44.31,75337.29,10.8,0.56397,0.00017,20.62829]
[1776692315925,44.31,75337.29,10.8,0.56397,0.00017,20.62829]
[1776692316181,44.31,75337.29,10.8,0.56397,0.00017,20.62829]
[1776692316210,44.31,75326.98,10.8,0.56222,0.00017,20.64003]
[1776692318134,44.31,75330.55,10.8,0.56282,0.00017,20.63603]
[1776692318194,44.32,75335.76,10.8,0.56371,0.00017,20.63009]
[1776692323345,44.32,75335.56,10.8,0.56367,0.00017,20.63036]
[1776692323395,44.32,75344.39,10.8,0.56516,0.00017,20.62007]
[1776692326251,44.33,75339.47,10.8,0.56432,0.00017,20.62589]
[1776692327158,44.33,75339.47,10.8,0.56432,0.00017,20.62589]
[1776692327288,44.33,75339.47,10.8,0.56432,0.00017,20.62589]
[1776692327335,44.33,75339.47,10.8,0.56432,0.00017,20.62589]
[1776692327499,44.34,75326.62,10.8,0.56213,0.00017,20.64067]
[1776692329801,44.35,75326.56,10.8,0.56211,0.00017,20.64083]
[1776692329272,44.35,75330.89,10.8,0.56284,0.00017,20.63598]
[1776692330391,44.35,75336.58,10.8,0.5638,0.00017,20.62949]
[1776692333625,44.38,75333.52,10.8,0.56326,0.00017,20.63324]
[1776692334122,44.38,75330.03,10.8,0.56266,0.00017,20.6372]
[1776692334638,44.38,75330.03,10.8,0.56266,0.00017,20.6372]
[1776692334722,44.38,75330.03,10.8,0.56266,0.00017,20.6372]
[1776692334836,44.38,75330.03,10.8,0.56266,0.00017,20.6372]
[1776692334807,44.38,75320.33,10.8,0.56102,0.00017,20.64796]
[1776692335314,44.38,75315.37,10.8,0.56017,0.00017,20.65333]
[1776692339294,44.41,75315.54,10.8,0.56017,0.00017,20.65342]
[1776692340001,44.41,75314.62,10.8,0.56001,0.00017,20.65442]
[1776692340707,44.41,75314.62,10.8,0.56001,0.00017,20.65442]
[1776692340728,44.41,75314.62,10.8,0.56001,0.00017,20.65442]
[1776692340770,44.43,75309.15,10.8,0.55907,0.00017,20.66031]
[1776692340939,44.43,75309.15,10.8,0.55907,0.00017,20.66031]
[1776692340944,44.43,75309.15,10.8,0.55907,0.00017,20.66031]
[1776692340993,44.43,75309.15,10.8,0.55907,0.00017,20.66031]
[1776692342347,44.43,75309.98,10.8,0.55921,0.00017,20.65944]
[1776692342595,44.43,75309.98,10.8,0.55921,0.00017,20.65944]
[1776692342622,44.43,75316.41,10.8,0.5603,0.00017,20.65262]
[1776692343928,44.43,75317.54,10.8,0.56049,0.00017,20.65141]
[1776692344370,44.43,75317.54,10.8,0.56049,0.00017,20.65141]
[1776692344381,44.43,75327.43,10.8,0.56216,0.00017,20.64059]
[1776692345565,44.43,75327.43,10.8,0.56216,0.00017,20.64059]
[1776692345654,44.43,75327.43,10.8,0.56216,0.00017,20.64059]
[1776692345850,44.43,75327.43,10.8,0.56216,0.00017,20.64059]
[1776692346004,44.43,75327.25,10.8,0.56213,0.00017,20.6408]
[1776692346275,44.43,75327.25,10.8,0.56213,0.00017,20.6408]
[1776692346578,44.43,75315.71,10.8,0.56018,0.00017,20.6534]
[1776692347416,44.43,75315.71,10.8,0.56018,0.00017,20.6534]
[1776692347419,44.43,75315.71,10.8,0.56018,0.00017,20.6534]
[1776692347432,44.43,75315.71,10.8,0.56018,0.00017,20.6534]
[1776692347465,44.43,75315.71,10.8,0.56018,0.00017,20.6534]
[1776692347630,44.43,75315.71,10.8,0.56018,0.00017,20.6534]
[1776692347668,44.43,75307.92,10.8,0.55886,0.00017,20.66162]
[1776692348293,44.43,75307.92,10.8,0.55886,0.00017,20.66162]
[1776692348296,44.43,75307.92,10.8,0.55886,0.00017,20.66162]
[1776692348878,44.43,75304.98,10.8,0.55836,0.00017,20.66464]
[1776692349860,44.43,75304.98,10.8,0.55836,0.00017,20.66464]
[1776692349416,44.42,75309.42,10.8,0.55912,0.00017,20.65996]
[1776692350111,44.42,75309.42,10.8,0.55912,0.00017,20.65996]
[1776692350829,44.42,75309.42,10.8,0.55912,0.00017,20.65996]
[1776692350704,44.42,75318.79,10.8,0.56071,0.00017,20.64997]
[1776692351432,44.42,75313.44,10.8,0.55981,0.00017,20.6557]
[1776692351935,44.42,75313.44,10.8,0.55981,0.00017,20.6557]
[1776692352185,44.42,75313.44,10.8,0.55981,0.00017,20.6557]
[1776692352439,44.41,75319.85,10.8,0.5609,0.00017,20.6488]
[1776692353232,44.41,75319.85,10.8,0.5609,0.00017,20.6488]
[1776692353485,44.41,75319.85,10.8,0.5609,0.00017,20.6488]
[1776692353541,44.42,75327.84,10.8,0.56225,0.00017,20.64]
[1776692354594,44.42,75335.82,10.8,0.5636,0.00017,20.63098]
[1776692355462,44.42,75339.82,10.8,0.56428,0.00017,20.62637]
[1776692356652,44.42,75339.82,10.8,0.56428,0.00017,20.62637]
[1776692357250,44.42,75339.87,10.8,0.56428,0.00017,20.62634]
[1776692357491,44.42,75324.9,10.8,0.56175,0.00017,20.6433]
[1776692358495,44.42,75320.53,10.8,0.56101,0.00017,20.64811]
[1776692359564,44.42,75320.53,10.8,0.56101,0.00017,20.64811]
[1776692360510,44.43,75331.92,10.8,0.56292,0.00017,20.63559]
[1776692361518,44.43,75338.62,10.8,0.56405,0.00017,20.62794]
[1776692363587,44.44,75340.56,10.8,0.56438,0.00017,20.6257]
[1776692364717,44.44,75339.27,10.8,0.56416,0.00017,20.62721]
[1776692364752,44.44,75331.79,10.8,0.56289,0.00017,20.63578]
[1776692365545,44.44,75327.36,10.8,0.56214,0.00017,20.64075]
[1776692366629,44.44,75334.18,10.8,0.5633,0.00017,20.63308]
[1776692367560,44.44,75328.61,10.8,0.56235,0.00017,20.63937]
[1776692368873,44.44,75328.61,10.8,0.56235,0.00017,20.63937]
[1776692369238,44.44,75324.97,10.8,0.56174,0.00017,20.64342]
[1776692369698,44.44,75324.97,10.8,0.56174,0.00017,20.64342]
[1776692369758,44.44,75317.87,10.8,0.56053,0.00017,20.65117]
[1776692370691,44.44,75317.87,10.8,0.56053,0.00017,20.65117]
[1776692370739,44.44,75324.15,10.8,0.56159,0.00017,20.64435]
[1776692370943,44.44,75324.15,10.8,0.56159,0.00017,20.64435]
[1776692371372,44.44,75324.15,10.8,0.56159,0.00017,20.64435]
[1776692371621,44.44,75317.73,10.8,0.56051,0.00017,20.64721]
[1776692372005,44.44,75317.73,10.8,0.56051,0.00017,20.64721]
[1776692372595,44.44,75311.86,10.8,0.55952,0.00017,20.65346]
[1776692373190,44.44,75311.86,10.8,0.55952,0.00017,20.65346]
[1776692376616,44.44,75311.16,10.8,0.5594,0.00017,20.65418]
[1776692376809,44.44,75311.16,10.8,0.5594,0.00017,20.65418]
[1776692376895,44.44,75313.47,10.8,0.5598,0.00017,20.65173]
[1776692377575,44.44,75313.47,10.8,0.5598,0.00017,20.65173]
[1776692377636,44.44,75323.37,10.8,0.56148,0.00017,20.64104]
[1776692378834,44.44,75333.9,10.8,0.56326,0.00017,20.62927]
[1776692380867,44.44,75331.83,10.8,0.56291,0.00017,20.63163]
[1776692381089,44.44,75331.83,10.8,0.56291,0.00017,20.63163]
[1776692381338,44.44,75331.83,10.8,0.56291,0.00017,20.63163]
[1776692381665,44.44,75318.95,10.8,0.56072,0.00017,20.64588]
[1776692382686,44.44,75313.43,10.8,0.55979,0.00017,20.65178]
[1776692384688,44.44,75307.22,10.8,0.55874,0.00017,20.65828]
[1776692389723,44.43,75304.92,10.8,0.55835,0.00017,20.66062]
[1776692390730,44.43,75311.48,10.8,0.55947,0.00017,20.65377]
[1776692391134,44.43,75311.48,10.8,0.55947,0.00017,20.65377]
[1776692391738,44.43,75305.69,10.8,0.55849,0.00017,20.6598]
[1776692393870,44.43,75306.42,10.8,0.55861,0.00017,20.65904]
[1776692394098,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394481,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394722,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394742,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394793,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394799,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394832,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394838,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394877,44.43,75304.38,10.8,0.55827,0.00017,20.66114]
[1776692394918,44.43,75297.18,10.8,0.55704,0.00017,20.66844]
[1776692395090,44.43,75297.18,10.8,0.55704,0.00017,20.66844]
[1776692395316,44.43,75297.18,10.8,0.55704,0.00017,20.66844]
[1776692395729,44.43,75297.18,10.8,0.55704,0.00017,20.66844]
[1776692395770,44.43,75280.16,10.8,0.55415,0.00017,20.68492]
[1776692395964,44.43,75280.16,10.8,0.55415,0.00017,20.68492]
[1776692396738,44.43,75280.16,10.8,0.55415,0.00017,20.68492]
[1776692396777,44.43,75275.66,10.8,0.55339,0.00017,20.68911]
[1776692396959,44.43,75275.66,10.8,0.55339,0.00017,20.68911]
[1776692397050,44.43,75275.66,10.8,0.55339,0.00017,20.68911]
[1776692397784,44.43,75281.14,10.8,0.55432,0.00017,20.68402]
[1776692398000,44.43,75281.14,10.8,0.55432,0.00017,20.68402]
[1776692398510,44.43,75281.14,10.8,0.55432,0.00017,20.68402]
[1776692400026,44.43,75285.74,10.8,0.5551,0.00017,20.67965]
[1776692400465,44.43,75285.74,10.8,0.5551,0.00017,20.67965]
[1776692400475,44.43,75285.74,10.8,0.5551,0.00017,20.67965]
[1776692400826,44.43,75285.74,10.8,0.5551,0.00017,20.67965]
[1776692400928,44.43,75285.74,10.8,0.5551,0.00017,20.67965]
[1776692400886,44.43,75281.87,10.8,0.55444,0.00017,20.68333]
[1776692401519,44.43,75281.87,10.8,0.55444,0.00017,20.68333]
[1776692401817,44.43,75274.5,10.8,0.55319,0.00017,20.69018]
[1776692402017,44.43,75274.5,10.8,0.55319,0.00017,20.69018]
[1776692402844,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403039,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403072,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403276,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403329,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403563,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403831,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403836,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403868,44.43,75269.32,10.8,0.55231,0.00017,20.69487]
[1776692403893,44.43,75245.69,10.8,0.54828,0.00017,20.71499]
[1776692404304,44.43,75245.69,10.8,0.54828,0.00017,20.71499]
[1776692404651,44.43,75245.69,10.8,0.54828,0.00017,20.71499]
[1776692404842,44.44,75223.85,10.8,0.54456,0.00017,20.73169]
[1776692405815,44.44,75223.85,10.8,0.54456,0.00017,20.73169]
[1776692405851,44.43,75223.68,10.8,0.54454,0.00017,20.73177]
[1776692406623,44.43,75223.68,10.8,0.54454,0.00017,20.73177]
[1776692407297,44.42,75224.57,10.8,0.5447,0.00017,20.73108]
[1776692407303,44.42,75224.57,10.8,0.5447,0.00017,20.73108]
[1776692407954,44.42,75224.57,10.8,0.5447,0.00017,20.73108]
[1776692407863,44.41,75220.59,10.8,0.54402,0.00017,20.7339]
[1776692408866,44.41,75220.59,10.8,0.54402,0.00017,20.7339]
[1776692408963,44.41,75220.59,10.8,0.54402,0.00017,20.7339]
[1776692409647,44.4,75218.42,10.8,0.54365,0.00017,20.73542]
[1776692409876,44.4,75214.04,10.8,0.54291,0.00017,20.73845]
[1776692410112,44.4,75214.04,10.8,0.54291,0.00017,20.73845]
[1776692411209,44.39,75211.93,10.8,0.54255,0.00017,20.73987]
[1776692411217,44.39,75211.93,10.8,0.54255,0.00017,20.73987]
[1776692411270,44.39,75211.93,10.8,0.54255,0.00017,20.73987]
[1776692411557,44.39,75211.93,10.8,0.54255,0.00017,20.73987]
[1776692411891,44.39,75220.52,10.8,0.54402,0.00017,20.73387]
[1776692412086,44.39,75220.52,10.8,0.54402,0.00017,20.73387]
[1776692412455,44.39,75220.52,10.8,0.54402,0.00017,20.73387]
[1776692413159,44.38,75220.18,10.8,0.54397,0.00017,20.7341]
[1776692413190,44.38,75220.18,10.8,0.54397,0.00017,20.7341]
[1776692413223,44.38,75220.18,10.8,0.54397,0.00017,20.7341]
[1776692413473,44.38,75220.18,10.8,0.54397,0.00017,20.7341]
[1776692413494,44.38,75220.18,10.8,0.54397,0.00017,20.7341]
[1776692413905,44.38,75224.08,10.8,0.54464,0.00017,20.73129]
[1776692414913,44.38,75228.44,10.8,0.54538,0.00017,20.72808]
[1776692415395,44.38,75228.44,10.8,0.54538,0.00017,20.72808]
[1776692416245,44.38,75226.2,10.8,0.545,0.00017,20.72973]
[1776692416324,44.38,75226.2,10.8,0.545,0.00017,20.72973]
[1776692416614,44.38,75226.2,10.8,0.545,0.00017,20.72973]
[1776692416686,44.38,75226.2,10.8,0.545,0.00017,20.72973]
[1776692416687,44.38,75226.2,10.8,0.545,0.00017,20.72973]
[1776692416826,44.38,75226.2,10.8,0.545,0.00017,20.72973]
[1776692416929,44.38,75232.93,10.8,0.54615,0.00017,20.7247]
[1776692417305,44.38,75232.93,10.8,0.54615,0.00017,20.7247]
[1776692417553,44.38,75232.93,10.8,0.54615,0.00017,20.7247]
[1776692417933,44.38,75245.32,10.8,0.54827,0.00017,20.71499]
[1776692419947,44.38,75243.22,10.8,0.54791,0.00017,20.71668]
[1776692420523,44.38,75243.22,10.8,0.54791,0.00017,20.71668]
[1776692422454,44.38,75244.17,10.8,0.54807,0.00017,20.71593]
[1776692422609,44.38,75244.17,10.8,0.54807,0.00017,20.71593]
[1776692422957,44.38,75244.17,10.8,0.54807,0.00017,20.71593]
[1776692422961,44.38,75244.17,10.8,0.54807,0.00017,20.71593]
[1776692422968,44.38,75239.37,10.8,0.54725,0.00017,20.71975]
[1776692423011,44.38,75239.37,10.8,0.54725,0.00017,20.71975]
[1776692423070,44.38,75239.37,10.8,0.54725,0.00017,20.71975]
[1776692423749,44.38,75239.37,10.8,0.54725,0.00017,20.71975]
[1776692423974,44.38,75234.27,10.8,0.54638,0.00017,20.7237]
[1776692425203,44.38,75232.58,10.8,0.54609,0.00017,20.725]
[1776692425482,44.38,75232.58,10.8,0.54609,0.00017,20.725]
[1776692425989,44.39,75237.44,10.8,0.54691,0.00017,20.72128]
[1776692426996,44.39,75241.33,10.8,0.54758,0.00017,20.71823]
[1776692429008,44.39,75242.35,10.8,0.54775,0.00017,20.71741]
[1776692429038,44.39,75242.35,10.8,0.54775,0.00017,20.71741]
[1776692429053,44.39,75242.35,10.8,0.54775,0.00017,20.71741]
[1776692429557,44.39,75242.35,10.8,0.54775,0.00017,20.71741]
[1776692429573,44.39,75242.35,10.8,0.54775,0.00017,20.71741]
[1776692429682,44.39,75242.35,10.8,0.54775,0.00017,20.71741]
[1776692429783,44.39,75237.65,10.8,0.54695,0.00017,20.72111]
[1776692430141,44.39,75237.65,10.8,0.54695,0.00017,20.72111]
[1776692430162,44.39,75237.65,10.8,0.54695,0.00017,20.72111]
[1776692430288,44.39,75237.65,10.8,0.54695,0.00017,20.72111]
[1776692430837,44.39,75237.65,10.8,0.54695,0.00017,20.72111]
[1776692430981,44.38,75233.19,10.8,0.54619,0.00017,20.72453]
[1776692431751,44.38,75233.19,10.8,0.54619,0.00017,20.72453]
[1776692431783,44.38,75223.03,10.8,0.54446,0.00017,20.72795]
[1776692432221,44.38,75223.03,10.8,0.54446,0.00017,20.72795]
[1776692432278,44.38,75223.03,10.8,0.54446,0.00017,20.72795]
[1776692432369,44.38,75223.03,10.8,0.54446,0.00017,20.72795]
[1776692432998,44.38,75223.03,10.8,0.54446,0.00017,20.72795]
[1776692432470,44.38,75215.77,10.8,0.54322,0.00017,20.73308]
[1776692433266,44.38,75215.77,10.8,0.54322,0.00017,20.73308]
[1776692433835,44.38,75215.77,10.8,0.54322,0.00017,20.73308]
[1776692433919,44.38,75215.77,10.8,0.54322,0.00017,20.73308]
[1776692435516,44.38,75213.24,10.8,0.54279,0.00017,20.73483]
[1776692435835,44.38,75213.24,10.8,0.54279,0.00017,20.73483]
[1776692436641,44.38,75204.19,10.8,0.54124,0.00017,20.74086]
[1776692438140,44.38,75203.22,10.8,0.54108,0.00017,20.74149]
[1776692438528,44.38,75203.22,10.8,0.54108,0.00017,20.74149]
[1776692438606,44.38,75203.22,10.8,0.54108,0.00017,20.74149]
[1776692439241,44.38,75201.29,10.8,0.54075,0.00017,20.74272]
[1776692439814,44.38,75201.29,10.8,0.54075,0.00017,20.74272]
[1776692440013,44.38,75201.29,10.8,0.54075,0.00017,20.74272]
[1776692440054,44.38,75201.15,10.8,0.54072,0.00017,20.74282]
[1776692440826,44.38,75201.15,10.8,0.54072,0.00017,20.74282]
[1776692440916,44.38,75211.06,10.8,0.54242,0.00017,20.7363]
[1776692441106,44.38,75211.06,10.8,0.54242,0.00017,20.7363]
[1776692441388,44.38,75211.06,10.8,0.54242,0.00017,20.7363]
[1776692442469,44.39,75205.4,10.8,0.54144,0.00017,20.74011]
[1776692445655,44.4,75199.71,10.8,0.54047,0.00017,20.74378]
[1776692447587,44.39,75198.2,10.8,0.54021,0.00017,20.74473]
[1776692447856,44.39,75198.2,10.8,0.54021,0.00017,20.74473]
[1776692447901,44.39,75198.2,10.8,0.54021,0.00017,20.74473]
[1776692447927,44.39,75198.2,10.8,0.54021,0.00017,20.74473]
[1776692448078,44.39,75194.31,10.8,0.53955,0.00017,20.74712]
[1776692448172,44.39,75189.06,10.8,0.53865,0.00017,20.75028]
[1776692449881,44.39,75189.06,10.8,0.53865,0.00017,20.75028]
[1776692450090,44.38,75188.4,10.8,0.53854,0.00017,20.75063]
[1776692450337,44.38,75188.4,10.8,0.53854,0.00017,20.75063]
[1776692451608,44.38,75192.24,10.8,0.5392,0.00017,20.74834]
[1776692451691,44.37,75186.62,10.8,0.53824,0.00017,20.75165]
[1776692452069,44.37,75186.62,10.8,0.53824,0.00017,20.75165]
[1776692452618,44.37,75186.62,10.8,0.53824,0.00017,20.75165]
[1776692453093,44.36,75189.18,10.8,0.53869,0.00017,20.75012]
[1776692453239,44.36,75189.18,10.8,0.53869,0.00017,20.75012]
[1776692453327,44.36,75189.18,10.8,0.53869,0.00017,20.75012]
[1776692453807,44.36,75189.18,10.8,0.53869,0.00017,20.75012]
[1776692453998,44.36,75189.18,10.8,0.53869,0.00017,20.75012]
[1776692454162,44.36,75185.73,10.8,0.5381,0.00017,20.75214]
[1776692454522,44.36,75185.73,10.8,0.5381,0.00017,20.75214]
[1776692455123,44.36,75184.62,10.8,0.53791,0.00017,20.75278]
[1776692455167,44.36,75184.62,10.8,0.53791,0.00017,20.75278]
[1776692455394,44.36,75184.62,10.8,0.53791,0.00017,20.75278]
[1776692455487,44.36,75184.62,10.8,0.53791,0.00017,20.75278]
[1776692455517,44.36,75184.62,10.8,0.53791,0.00017,20.75278]
[1776692455549,44.36,75184.62,10.8,0.53791,0.00017,20.75278]
[1776692456007,44.36,75184.62,10.8,0.53791,0.00017,20.75278]
[1776692456022,44.36,75184.62,10.8,0.53791,0.00017,20.75278]
[1776692455687,44.35,75180.69,10.8,0.53724,0.00017,20.75499]
[1776692456568,44.35,75180.69,10.8,0.53724,0.00017,20.75499]
[1776692456773,44.34,75167.82,10.8,0.53504,0.00017,20.76188]
[1776692457614,44.34,75167.82,10.8,0.53504,0.00017,20.76188]
[1776692457690,44.34,75162.44,10.8,0.53411,0.00017,20.76457]
[1776692458281,44.34,75162.44,10.8,0.53411,0.00017,20.76457]
[1776692458362,44.34,75162.44,10.8,0.53411,0.00017,20.76457]
[1776692458447,44.36,75178.46,10.8,0.53685,0.00017,20.75626]
[1776692459215,44.36,75178.46,10.8,0.53685,0.00017,20.75626]
[1776692459426,44.36,75178.46,10.8,0.53685,0.00017,20.75626]
[1776692459656,44.36,75178.46,10.8,0.53685,0.00017,20.75626]
[1776692459667,44.36,75178.46,10.8,0.53685,0.00017,20.75626]
[1776692459764,44.36,75178.46,10.8,0.53685,0.00017,20.75626]
[1776692459922,44.37,75189.07,10.8,0.53866,0.00017,20.75022]
[1776692460262,44.37,75195.72,10.8,0.5398,0.00017,20.7462]
[1776692461275,44.37,75195.72,10.8,0.5398,0.00017,20.7462]
[1776692461537,44.37,75195.72,10.8,0.5398,0.00017,20.7462]
[1776692461692,44.37,75195.72,10.8,0.5398,0.00017,20.7462]
[1776692461785,44.37,75195.72,10.8,0.5398,0.00017,20.7462]
[1776692461976,44.37,75195.72,10.8,0.5398,0.00017,20.7462]
[1776692461988,44.36,75199.38,10.8,0.54043,0.00017,20.74388]
[1776692462299,44.36,75199.38,10.8,0.54043,0.00017,20.74388]
[1776692462319,44.36,75199.38,10.8,0.54043,0.00017,20.74388]
[1776692462664,44.36,75199.38,10.8,0.54043,0.00017,20.74388]
[1776692462844,44.36,75199.38,10.8,0.54043,0.00017,20.74388]
[1776692462949,44.37,75223.28,10.8,0.54451,0.00017,20.7277]
[1776692463924,44.37,75223.28,10.8,0.54451,0.00017,20.7277]
[1776692463964,44.37,75236.64,10.8,0.5468,0.00017,20.71769]
[1776692464449,44.37,75236.64,10.8,0.5468,0.00017,20.71769]
[1776692464562,44.37,75236.64,10.8,0.5468,0.00017,20.71769]
[1776692464584,44.37,75236.64,10.8,0.5468,0.00017,20.71769]
[1776692464686,44.37,75236.64,10.8,0.5468,0.00017,20.71769]
[1776692464805,44.37,75236.64,10.8,0.5468,0.00017,20.71769]
[1776692465752,44.37,75240.48,10.8,0.54745,0.00017,20.7147]
[1776692465779,44.39,75252.54,10.8,0.54949,0.00017,20.70501]
[1776692466506,44.39,75252.54,10.8,0.54949,0.00017,20.70501]
[1776692466680,44.39,75252.54,10.8,0.54949,0.00017,20.70501]
[1776692466860,44.39,75252.54,10.8,0.54949,0.00017,20.70501]
[1776692466929,44.39,75252.54,10.8,0.54949,0.00017,20.70501]
[1776692467020,44.4,75251.02,10.8,0.54922,0.00017,20.70635]
[1776692467172,44.4,75251.02,10.8,0.54922,0.00017,20.70635]
[1776692467242,44.4,75251.02,10.8,0.54922,0.00017,20.70635]
[1776692467322,44.4,75241.98,10.8,0.54768,0.00017,20.71367]
[1776692470721,44.4,75239.34,10.8,0.54723,0.00017,20.71573]
[1776692471649,44.4,75239.34,10.8,0.54723,0.00017,20.71573]
[1776692471856,44.4,75239.34,10.8,0.54723,0.00017,20.71573]
[1776692471899,44.4,75239.34,10.8,0.54723,0.00017,20.71573]
[1776692471949,44.4,75239.34,10.8,0.54723,0.00017,20.71573]
[1776692472016,44.4,75241.2,10.8,0.54755,0.00017,20.71427]
[1776692472148,44.4,75241.2,10.8,0.54755,0.00017,20.71427]
[1776692472183,44.4,75241.2,10.8,0.54755,0.00017,20.71427]
[1776692473010,44.4,75241.2,10.8,0.54755,0.00017,20.71427]
[1776692473012,44.4,75248.59,10.8,0.54881,0.00017,20.70833]
[1776692473365,44.4,75259.86,10.8,0.55073,0.00017,20.69887]
[1776692475539,44.4,75263.61,10.8,0.55137,0.00017,20.69563]
[1776692476299,44.4,75263.61,10.8,0.55137,0.00017,20.69563]
[1776692476602,44.41,75270.21,10.8,0.55249,0.00017,20.68977]
[1776692477281,44.41,75270.21,10.8,0.55249,0.00017,20.68977]
[1776692477567,44.41,75270.21,10.8,0.55249,0.00017,20.68977]
[1776692478000,44.41,75270.21,10.8,0.55249,0.00017,20.68977]
[1776692477650,44.4,75276.63,10.8,0.55358,0.00017,20.68391]
[1776692478747,44.4,75276.63,10.8,0.55358,0.00017,20.68391]
[1776692478948,44.4,75280.88,10.8,0.55431,0.00017,20.67995]
[1776692479442,44.4,75280.88,10.8,0.55431,0.00017,20.67995]
[1776692480613,44.4,75283.51,10.8,0.55475,0.00017,20.67746]
[1776692480854,44.4,75283.51,10.8,0.55475,0.00017,20.67746]
[1776692481505,44.4,75284.27,10.8,0.55488,0.00017,20.67674]
[1776692481842,44.4,75284.27,10.8,0.55488,0.00017,20.67674]
[1776692481892,44.4,75284.27,10.8,0.55488,0.00017,20.67674]
[1776692481907,44.4,75284.27,10.8,0.55488,0.00017,20.67674]
[1776692481911,44.4,75284.27,10.8,0.55488,0.00017,20.67674]
[1776692481918,44.4,75284.27,10.8,0.55488,0.00017,20.67674]
[1776692482069,44.41,75275.37,10.8,0.55337,0.00017,20.68508]
[1776692482123,44.41,75275.37,10.8,0.55337,0.00017,20.68508]
[1776692482563,44.41,75275.37,10.8,0.55337,0.00017,20.68508]
[1776692482571,44.41,75275.37,10.8,0.55337,0.00017,20.68508]
[1776692482888,44.41,75285.95,10.8,0.55517,0.00017,20.67513]
[1776692484577,44.4,75286.12,10.8,0.5552,0.00017,20.67497]
[1776692484782,44.4,75286.12,10.8,0.5552,0.00017,20.67497]
[1776692485253,44.4,75283.62,10.8,0.55477,0.00017,20.67735]
[1776692485365,44.4,75283.62,10.8,0.55477,0.00017,20.67735]
[1776692485376,44.4,75283.62,10.8,0.55477,0.00017,20.67735]
[1776692485614,44.4,75283.62,10.8,0.55477,0.00017,20.67735]
[1776692485894,44.4,75283.62,10.8,0.55477,0.00017,20.67735]
[1776692486036,44.4,75279.65,10.8,0.5541,0.00017,20.6811]
[1776692486150,44.4,75279.65,10.8,0.5541,0.00017,20.6811]
[1776692487001,44.4,75279.65,10.8,0.5541,0.00017,20.6811]
[1776692486466,44.4,75273.82,10.8,0.55311,0.00017,20.68648]
[1776692489122,44.4,75276.69,10.8,0.5536,0.00017,20.68383]
[1776692490199,44.4,75274.41,10.8,0.55321,0.00017,20.68593]
[1776692490824,44.4,75274.41,10.8,0.55321,0.00017,20.68593]
[1776692491764,44.4,75274.03,10.8,0.55315,0.00017,20.68627]
[1776692492948,44.4,75273.04,10.8,0.55299,0.00017,20.68304]
[1776692494762,44.4,75270.95,10.8,0.55263,0.00017,20.68492]
[1776692496775,44.39,75267.73,10.8,0.55209,0.00017,20.6878]
[1776692497797,44.39,75259.03,10.8,0.5506,0.00017,20.69541]
[1776692498815,44.39,75259.03,10.8,0.5506,0.00017,20.69541]
[1776692499818,44.39,75260.74,10.8,0.5509,0.00017,20.69393]
[1776692499920,44.39,75267.21,10.8,0.552,0.00017,20.68825]
[1776692500162,44.39,75267.21,10.8,0.552,0.00017,20.68825]
[1776692500648,44.39,75267.21,10.8,0.552,0.00017,20.68825]
[1776692500824,44.39,75267.21,10.8,0.552,0.00017,20.68825]
[1776692501571,44.39,75275.12,10.8,0.55335,0.00017,20.68109]
[1776692502105,44.39,75275.12,10.8,0.55335,0.00017,20.68109]
[1776692502979,44.39,75275.12,10.8,0.55335,0.00017,20.68109]
[1776692503061,44.39,75275.12,10.8,0.55335,0.00017,20.68109]
[1776692503042,44.39,75268.96,10.8,0.5523,0.00017,20.68668]
[1776692503721,44.39,75268.96,10.8,0.5523,0.00017,20.68668]
[1776692504097,44.39,75256.49,10.8,0.55017,0.00017,20.69756]
[1776692504740,44.39,75256.49,10.8,0.55017,0.00017,20.69756]
[1776692504756,44.39,75249.13,10.8,0.54892,0.00017,20.70371]
[1776692505439,44.39,75249.13,10.8,0.54892,0.00017,20.70371]
[1776692505599,44.39,75243.82,10.8,0.54801,0.00017,20.70802]
[1776692506436,44.39,75243.82,10.8,0.54801,0.00017,20.70802]
[1776692507616,44.39,75248.1,10.8,0.54874,0.00017,20.70457]
[1776692509408,44.39,75251.92,10.8,0.54939,0.00017,20.70142]
[1776692509421,44.39,75251.92,10.8,0.54939,0.00017,20.70142]
[1776692509828,44.39,75251.92,10.8,0.54939,0.00017,20.70142]
[1776692509866,44.39,75251.92,10.8,0.54939,0.00017,20.70142]
[1776692510016,44.39,75251.92,10.8,0.54939,0.00017,20.70142]
[1776692510029,44.4,75258.0,10.8,0.55043,0.00017,20.6963]
[1776692511087,44.4,75258.0,10.8,0.55043,0.00017,20.6963]
[1776692510638,44.39,75269.05,10.8,0.55231,0.00017,20.68662]
[1776692511166,44.39,75269.05,10.8,0.55231,0.00017,20.68662]
[1776692511234,44.39,75269.05,10.8,0.55231,0.00017,20.68662]
[1776692511279,44.39,75269.05,10.8,0.55231,0.00017,20.68662]
[1776692511288,44.39,75269.05,10.8,0.55231,0.00017,20.68662]
[1776692511828,44.39,75269.05,10.8,0.55231,0.00017,20.68662]
[1776692511854,44.39,75282.94,10.8,0.55468,0.00017,20.67379]
[1776692512395,44.39,75282.94,10.8,0.55468,0.00017,20.67379]
[1776692513002,44.39,75282.94,10.8,0.55468,0.00017,20.67379]
[1776692513044,44.39,75282.94,10.8,0.55468,0.00017,20.67379]
[1776692513069,44.39,75282.29,10.8,0.55457,0.00017,20.67441]
[1776692513421,44.39,75282.29,10.8,0.55457,0.00017,20.67441]
[1776692514572,44.39,75283.91,10.8,0.55484,0.00017,20.67287]
[1776692514676,44.39,75283.91,10.8,0.55484,0.00017,20.67287]
[1776692514922,44.39,75283.91,10.8,0.55484,0.00017,20.67287]
[1776692514941,44.39,75283.91,10.8,0.55484,0.00017,20.67287]
[1776692515021,44.39,75279.3,10.8,0.55406,0.00017,20.67722]
[1776692515676,44.39,75273.96,10.8,0.55315,0.00017,20.68216]
[1776692516579,44.39,75273.96,10.8,0.55315,0.00017,20.68216]
[1776692517210,44.39,75272.59,10.8,0.55292,0.00017,20.6834]
[1776692517691,44.39,75264.1,10.8,0.55147,0.00017,20.691]
[1776692518276,44.39,75264.1,10.8,0.55147,0.00017,20.691]
[1776692518420,44.39,75264.1,10.8,0.55147,0.00017,20.691]
[1776692518527,44.39,75264.1,10.8,0.55147,0.00017,20.691]
[1776692518882,44.39,75264.1,10.8,0.55147,0.00017,20.691]
[1776692518983,44.39,75256.89,10.8,0.55024,0.00017,20.69723]
[1776692519639,44.39,75256.89,10.8,0.55024,0.00017,20.69723]
[1776692519944,44.39,75256.89,10.8,0.55024,0.00017,20.69723]
[1776692519986,44.39,75261.84,10.8,0.55108,0.00017,20.69298]
[1776692520564,44.39,75261.84,10.8,0.55108,0.00017,20.69298]
[1776692520712,44.39,75267.26,10.8,0.55201,0.00017,20.68822]
[1776692521150,44.39,75267.26,10.8,0.55201,0.00017,20.68822]
[1776692521172,44.39,75267.26,10.8,0.55201,0.00017,20.68822]
[1776692521229,44.39,75267.26,10.8,0.55201,0.00017,20.68822]
[1776692521731,44.4,75255.88,10.8,0.55007,0.00017,20.69811]
[1776692522628,44.4,75255.88,10.8,0.55007,0.00017,20.69811]
[1776692523745,44.4,75246.31,10.8,0.54843,0.00017,20.70605]
[1776692524947,44.4,75246.31,10.8,0.54843,0.00017,20.70605]
[1776692526111,44.4,75245.99,10.8,0.54838,0.00017,20.70632]
[1776692526830,44.4,75249.36,10.8,0.54895,0.00017,20.70358]
[1776692526840,44.4,75255.95,10.8,0.55007,0.00017,20.69809]
[1776692527207,44.4,75255.95,10.8,0.55007,0.00017,20.69809]
[1776692530053,44.42,75258.12,10.8,0.55043,0.00017,20.69633]
[1776692529788,44.42,75262.81,10.8,0.55123,0.00017,20.69229]
[1776692530145,44.42,75262.81,10.8,0.55123,0.00017,20.69229]
[1776692530278,44.42,75262.81,10.8,0.55123,0.00017,20.69229]
[1776692530690,44.42,75262.81,10.8,0.55123,0.00017,20.69229]
[1776692533238,44.42,75259.03,10.8,0.55058,0.00017,20.69559]
[1776692533959,44.42,75259.03,10.8,0.55058,0.00017,20.69559]
[1776692535279,44.43,75255.31,10.8,0.54994,0.00017,20.69877]
[1776692535485,44.43,75255.31,10.8,0.54994,0.00017,20.69877]
[1776692535972,44.43,75249.5,10.8,0.54895,0.00017,20.70361]
[1776692536787,44.43,75249.5,10.8,0.54895,0.00017,20.70361]
[1776692536795,44.43,75249.5,10.8,0.54895,0.00017,20.70361]
[1776692536973,44.43,75249.5,10.8,0.54895,0.00017,20.70361]
[1776692537011,44.43,75249.5,10.8,0.54895,0.00017,20.70361]
[1776692537080,44.43,75249.5,10.8,0.54895,0.00017,20.70361]
[1776692537043,44.43,75237.04,10.8,0.54682,0.00017,20.71355]
[1776692537352,44.43,75237.04,10.8,0.54682,0.00017,20.71355]
[1776692537955,44.43,75228.33,10.8,0.54534,0.00017,20.72015]
[1776692538528,44.43,75228.33,10.8,0.54534,0.00017,20.72015]
[1776692541017,44.43,75226.73,10.8,0.54507,0.00017,20.72133]
[1776692541109,44.43,75226.73,10.8,0.54507,0.00017,20.72133]
[1776692543221,44.43,75226.49,10.8,0.54502,0.00017,20.72151]
[1776692543635,44.43,75226.49,10.8,0.54502,0.00017,20.72151]
[1776692543658,44.43,75226.49,10.8,0.54502,0.00017,20.72151]
[1776692543894,44.43,75228.42,10.8,0.54535,0.00017,20.72009]
[1776692544240,44.43,75228.42,10.8,0.54535,0.00017,20.72009]
[1776692544607,44.43,75228.42,10.8,0.54535,0.00017,20.72009]
[1776692544901,44.43,75234.87,10.8,0.54645,0.00017,20.71522]
[1776692545706,44.43,75234.87,10.8,0.54645,0.00017,20.71522]
[1776692545718,44.43,75234.87,10.8,0.54645,0.00017,20.71522]
[1776692550087,44.43,75236.5,10.8,0.54673,0.00017,20.71396]
[1776692550427,44.43,75236.47,10.8,0.54673,0.00017,20.71398]
[1776692551675,44.43,75232.66,10.8,0.54608,0.00017,20.71689]
[1776692552194,44.43,75232.66,10.8,0.54608,0.00017,20.71689]
[1776692552203,44.43,75232.66,10.8,0.54608,0.00017,20.71689]
[1776692553592,44.43,75234.21,10.8,0.54635,0.00017,20.71159]
[1776692553632,44.43,75234.21,10.8,0.54635,0.00017,20.71159]
[1776692553715,44.43,75234.21,10.8,0.54635,0.00017,20.71159]
[1776692553843,44.43,75234.21,10.8,0.54635,0.00017,20.71159]
[1776692553952,44.43,75234.21,10.8,0.54635,0.00017,20.71159]
[1776692554039,44.43,75234.21,10.8,0.54635,0.00017,20.71159]
[1776692554102,44.43,75234.21,10.8,0.54635,0.00017,20.71159]
[1776692554126,44.43,75244.14,10.8,0.54804,0.00017,20.70383]
[1776692554819,44.43,75244.14,10.8,0.54804,0.00017,20.70383]
[1776692555633,44.43,75247.96,10.8,0.54869,0.00017,20.70075]
[1776692555872,44.43,75247.96,10.8,0.54869,0.00017,20.70075]
[1776692556003,44.43,75247.96,10.8,0.54869,0.00017,20.70075]
[1776692556068,44.43,75247.96,10.8,0.54869,0.00017,20.70075]
[1776692556128,44.43,75247.64,10.8,0.54864,0.00017,20.70101]
[1776692556867,44.43,75247.64,10.8,0.54864,0.00017,20.70101]
[1776692556989,44.43,75244.85,10.8,0.54816,0.00017,20.70327]
[1776692558090,44.43,75244.85,10.8,0.54816,0.00017,20.70327]
[1776692560519,44.43,75251.06,10.8,0.54922,0.00017,20.69822]
[1776692560885,44.43,75251.06,10.8,0.54922,0.00017,20.69822]
[1776692561745,44.43,75250.73,10.8,0.54916,0.00017,20.6985]
[1776692567563,44.44,75247.16,10.8,0.54855,0.00017,20.70146]
[1776692568784,44.44,75245.37,10.8,0.54824,0.00017,20.70291]
[1776692568978,44.44,75245.37,10.8,0.54824,0.00017,20.70291]
[1776692570516,44.44,75243.33,10.8,0.54789,0.00017,20.70456]
[1776692570781,44.44,75243.33,10.8,0.54789,0.00017,20.70456]
[1776692570989,44.44,75243.33,10.8,0.54789,0.00017,20.70456]
[1776692571117,44.44,75243.33,10.8,0.54789,0.00017,20.70456]
[1776692571127,44.45,75248.11,10.8,0.54871,0.00017,20.70071]
[1776692576149,44.45,75252.63,10.8,0.54947,0.00017,20.69702]
[1776692577092,44.45,75252.63,10.8,0.54947,0.00017,20.69702]
[1776692578838,44.45,75257.58,10.8,0.55031,0.00017,20.69286]
[1776692579170,44.45,75266.04,10.8,0.55175,0.00017,20.68554]
[1776692580089,44.45,75266.04,10.8,0.55175,0.00017,20.68554]
[1776692580177,44.45,75270.9,10.8,0.55258,0.00017,20.6812]
[1776692582733,44.45,75269.66,10.8,0.55237,0.00017,20.68231]
[1776692582807,44.45,75269.66,10.8,0.55237,0.00017,20.68231]
[1776692582843,44.45,75269.66,10.8,0.55237,0.00017,20.68231]
[1776692582879,44.45,75269.66,10.8,0.55237,0.00017,20.68231]
[1776692582992,44.45,75269.66,10.8,0.55237,0.00017,20.68231]
[1776692582994,44.45,75269.66,10.8,0.55237,0.00017,20.68231]
[1776692583149,44.45,75269.66,10.8,0.55237,0.00017,20.68231]
[1776692583225,44.45,75269.66,10.8,0.55237,0.00017,20.68231]
[1776692583203,44.45,75244.41,10.8,0.54807,0.00017,20.70374]
[1776692583313,44.45,75244.41,10.8,0.54807,0.00017,20.70374]
[1776692583459,44.45,75244.41,10.8,0.54807,0.00017,20.70374]
[1776692583979,44.45,75244.41,10.8,0.54807,0.00017,20.70374]
[1776692584210,44.45,75221.43,10.8,0.54415,0.00017,20.72114]
[1776692584276,44.45,75221.43,10.8,0.54415,0.00017,20.72114]
[1776692585217,44.45,75219.0,10.8,0.54374,0.00017,20.72287]
[1776692586193,44.45,75219.0,10.8,0.54374,0.00017,20.72287]
[1776692586224,44.45,75209.11,10.8,0.54205,0.00017,20.72965]
[1776692586593,44.45,75209.11,10.8,0.54205,0.00017,20.72965]
[1776692588578,44.45,75210.17,10.8,0.54223,0.00017,20.72893]
[1776692588753,44.45,75210.17,10.8,0.54223,0.00017,20.72893]
[1776692589244,44.45,75217.3,10.8,0.54345,0.00017,20.72405]
[1776692589446,44.45,75217.3,10.8,0.54345,0.00017,20.72405]
[1776692589455,44.45,75217.3,10.8,0.54345,0.00017,20.72405]
[1776692590977,44.45,75218.5,10.8,0.54365,0.00017,20.72321]
[1776692591004,44.45,75218.5,10.8,0.54365,0.00017,20.72321]
[1776692591140,44.45,75218.5,10.8,0.54365,0.00017,20.72321]
[1776692591227,44.45,75218.5,10.8,0.54365,0.00017,20.72321]
[1776692591259,44.45,75204.08,10.8,0.54119,0.00017,20.73294]
[1776692591361,44.45,75204.08,10.8,0.54119,0.00017,20.73294]
[1776692592032,44.45,75204.08,10.8,0.54119,0.00017,20.73294]
[1776692592503,44.45,75204.08,10.8,0.54119,0.00017,20.73294]
[1776692592823,44.45,75204.08,10.8,0.54119,0.00017,20.73294]
[1776692594085,44.45,75197.82,10.8,0.54012,0.00017,20.73692]
[1776692595681,44.45,75197.24,10.8,0.54002,0.00017,20.73729]
[1776692598604,44.45,75197.54,10.8,0.54007,0.00017,20.7371]
[1776692602169,44.45,75196.79,10.8,0.53994,0.00017,20.73757]
[1776692602718,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692602821,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692602891,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692602941,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692603068,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692603117,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692603178,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692603245,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692603259,44.45,75194.78,10.8,0.5396,0.00017,20.73881]
[1776692603249,44.46,75195.97,10.8,0.5398,0.00017,20.73808]
[1776692603704,44.46,75195.97,10.8,0.5398,0.00017,20.73808]
[1776692603706,44.46,75217.07,10.8,0.54341,0.00017,20.72423]
[1776692605251,44.46,75217.07,10.8,0.54341,0.00017,20.72423]
[1776692604759,44.46,75234.32,10.8,0.54635,0.00017,20.71164]
[1776692606205,44.46,75234.32,10.8,0.54635,0.00017,20.71164]
[1776692606266,44.45,75231.57,10.8,0.54588,0.00017,20.71371]
[1776692606377,44.45,75236.85,10.8,0.54678,0.00017,20.70969]
[1776692607577,44.45,75236.85,10.8,0.54678,0.00017,20.70969]
[1776692607721,44.45,75236.85,10.8,0.54678,0.00017,20.70969]
[1776692607798,44.45,75236.85,10.8,0.54678,0.00017,20.70969]
[1776692607805,44.45,75236.85,10.8,0.54678,0.00017,20.70969]
[1776692607876,44.45,75236.85,10.8,0.54678,0.00017,20.70969]
[1776692608186,44.45,75236.85,10.8,0.54678,0.00017,20.70969]
[1776692608074,44.44,75241.32,10.8,0.54755,0.00017,20.70614]
[1776692608321,44.44,75241.32,10.8,0.54755,0.00017,20.70614]
[1776692608385,44.44,75241.32,10.8,0.54755,0.00017,20.70614]
[1776692608517,44.44,75221.45,10.8,0.54416,0.00017,20.72108]
[1776692609393,44.44,75212.56,10.8,0.54264,0.00017,20.72728]
[1776692610791,44.44,75212.56,10.8,0.54264,0.00017,20.72728]
[1776692610822,44.44,75212.56,10.8,0.54264,0.00017,20.72728]
[1776692610836,44.44,75211.99,10.8,0.54255,0.00017,20.72767]
[1776692611296,44.44,75211.99,10.8,0.54255,0.00017,20.72767]
[1776692611305,44.44,75211.99,10.8,0.54255,0.00017,20.72767]
[1776692611766,44.44,75206.34,10.8,0.54159,0.00017,20.72732]
[1776692612313,44.44,75206.34,10.8,0.54159,0.00017,20.72732]
[1776692612707,44.44,75206.34,10.8,0.54159,0.00017,20.72732]
[1776692612815,44.44,75206.34,10.8,0.54159,0.00017,20.72732]
[1776692613324,44.44,75209.07,10.8,0.54205,0.00017,20.72551]
[1776692615187,44.44,75208.31,10.8,0.54192,0.00017,20.72602]
[1776692616568,44.44,75204.89,10.8,0.54134,0.00017,20.72826]
[1776692616844,44.44,75204.89,10.8,0.54134,0.00017,20.72826]
[1776692617437,44.44,75202.38,10.8,0.54091,0.00017,20.72988]
[1776692618000,44.44,75202.38,10.8,0.54091,0.00017,20.72988]
[1776692619387,44.44,75207.45,10.8,0.54178,0.00017,20.72657]
[1776692619802,44.44,75207.45,10.8,0.54178,0.00017,20.72657]
[1776692620824,44.44,75208.47,10.8,0.54195,0.00017,20.7259]
[1776692621122,44.44,75208.47,10.8,0.54195,0.00017,20.7259]
[1776692622804,44.44,75204.79,10.8,0.54133,0.00017,20.72832]
[1776692623958,44.44,75201.06,10.8,0.54069,0.00017,20.73072]
[1776692624639,44.44,75197.74,10.8,0.54012,0.00017,20.73281]
[1776692626034,44.44,75194.88,10.8,0.53963,0.00017,20.73458]
[1776692626248,44.44,75201.48,10.8,0.54076,0.00017,20.73045]
[1776692626510,44.44,75201.48,10.8,0.54076,0.00017,20.73045]
[1776692626984,44.44,75201.48,10.8,0.54076,0.00017,20.73045]
[1776692627981,44.44,75204.12,10.8,0.54121,0.00017,20.72875]
[1776692628528,44.44,75188.94,10.8,0.53862,0.00017,20.73815]
[1776692629395,44.44,75188.94,10.8,0.53862,0.00017,20.73815]
[1776692629715,44.44,75188.94,10.8,0.53862,0.00017,20.73815]
[1776692629799,44.44,75188.15,10.8,0.53848,0.00017,20.73862]
[1776692630761,44.44,75188.15,10.8,0.53848,0.00017,20.73862]
[1776692630855,44.44,75188.15,10.8,0.53848,0.00017,20.73862]
[1776692630960,44.44,75188.15,10.8,0.53848,0.00017,20.73862]
[1776692631180,44.44,75188.15,10.8,0.53848,0.00017,20.73862]
[1776692631200,44.44,75192.23,10.8,0.53918,0.00017,20.73619]
[1776692631989,44.44,75192.23,10.8,0.53918,0.00017,20.73619]
[1776692632044,44.44,75200.7,10.8,0.54063,0.00017,20.73095]
[1776692632465,44.44,75200.7,10.8,0.54063,0.00017,20.73095]
[1776692635859,44.44,75196.79,10.8,0.53996,0.00017,20.7334]
[1776692635887,44.44,75196.79,10.8,0.53996,0.00017,20.7334]
[1776692636017,44.44,75196.79,10.8,0.53996,0.00017,20.7334]
[1776692636265,44.44,75196.79,10.8,0.53996,0.00017,20.7334]
[1776692636586,44.44,75179.47,10.8,0.53699,0.00017,20.74358]
[1776692637880,44.44,75179.47,10.8,0.53699,0.00017,20.74358]
[1776692638021,44.44,75179.47,10.8,0.53699,0.00017,20.74358]
[1776692638296,44.44,75179.47,10.8,0.53699,0.00017,20.74358]
[1776692638065,44.44,75174.5,10.8,0.53614,0.00017,20.74628]
[1776692639076,44.44,75174.5,10.8,0.53614,0.00017,20.74628]
[1776692640090,44.43,75177.6,10.8,0.53668,0.00017,20.7446]
[1776692640156,44.43,75177.6,10.8,0.53668,0.00017,20.7446]
[1776692640285,44.43,75177.6,10.8,0.53668,0.00017,20.7446]
[1776692640735,44.42,75180.89,10.8,0.53724,0.00017,20.74275]
[1776692640957,44.42,75180.89,10.8,0.53724,0.00017,20.74275]
[1776692641152,44.42,75180.89,10.8,0.53724,0.00017,20.74275]
[1776692641621,44.42,75186.2,10.8,0.53815,0.00017,20.73972]
[1776692643253,44.42,75186.2,10.8,0.53815,0.00017,20.73972]
[1776692644238,44.42,75194.47,10.8,0.53957,0.00017,20.73479]
[1776692644980,44.42,75194.47,10.8,0.53957,0.00017,20.73479]
[1776692645095,44.42,75194.47,10.8,0.53957,0.00017,20.73479]
[1776692645614,44.42,75196.97,10.8,0.54,0.00017,20.73324]
[1776692646001,44.42,75196.97,10.8,0.54,0.00017,20.73324]
[1776692646038,44.42,75196.97,10.8,0.54,0.00017,20.73324]
[1776692646159,44.42,75196.97,10.8,0.54,0.00017,20.73324]
[1776692646162,44.42,75196.97,10.8,0.54,0.00017,20.73324]
[1776692646200,44.42,75202.07,10.8,0.54087,0.00017,20.73003]
[1776692646396,44.42,75202.07,10.8,0.54087,0.00017,20.73003]
[1776692646399,44.42,75202.07,10.8,0.54087,0.00017,20.73003]
[1776692646886,44.42,75214.93,10.8,0.54307,0.00017,20.72146]
[1776692647801,44.42,75214.93,10.8,0.54307,0.00017,20.72146]
[1776692648209,44.42,75218.92,10.8,0.54375,0.00017,20.71868]
[1776692649122,44.42,75223.43,10.8,0.54452,0.00017,20.71544]
[1776692650341,44.42,75224.87,10.8,0.54477,0.00017,20.7144]
[1776692655430,44.42,75222.42,10.8,0.54435,0.00017,20.71617]
[1776692655477,44.42,75222.42,10.8,0.54435,0.00017,20.71617]
[1776692655768,44.42,75222.42,10.8,0.54435,0.00017,20.71617]
[1776692655786,44.42,75222.42,10.8,0.54435,0.00017,20.71617]
[1776692655907,44.42,75222.42,10.8,0.54435,0.00017,20.71617]
[1776692656079,44.42,75222.42,10.8,0.54435,0.00017,20.71617]
[1776692656100,44.42,75223.08,10.8,0.54446,0.00017,20.71569]
[1776692657218,44.42,75223.08,10.8,0.54446,0.00017,20.71569]
[1776692657305,44.41,75231.52,10.8,0.54591,0.00017,20.70943]
[1776692657466,44.41,75231.52,10.8,0.54591,0.00017,20.70943]
[1776692657736,44.41,75243.81,10.8,0.54801,0.00017,20.69989]
[1776692659658,44.42,75241.28,10.8,0.54757,0.00017,20.70193]
[1776692660002,44.42,75241.28,10.8,0.54757,0.00017,20.70193]
[1776692660037,44.42,75238.15,10.8,0.54703,0.00017,20.70442]
[1776692660821,44.42,75238.15,10.8,0.54703,0.00017,20.70442]
[1776692661666,44.42,75235.98,10.8,0.54666,0.00017,20.70609]
[1776692661814,44.42,75235.98,10.8,0.54666,0.00017,20.70609]
[1776692662581,44.42,75235.14,10.8,0.54652,0.00017,20.70674]
[1776692663897,44.42,75233.24,10.8,0.5462,0.00017,20.70819]
[1776692663952,44.42,75233.24,10.8,0.5462,0.00017,20.70819]
[1776692665397,44.43,75234.41,10.8,0.54639,0.00017,20.70732]
[1776692665869,44.43,75234.41,10.8,0.54639,0.00017,20.70732]
[1776692666072,44.45,75241.62,10.8,0.54761,0.00017,20.70181]
[1776692666453,44.45,75241.62,10.8,0.54761,0.00017,20.70181]
[1776692666552,44.45,75241.62,10.8,0.54761,0.00017,20.70181]
[1776692666775,44.45,75241.62,10.8,0.54761,0.00017,20.70181]
[1776692666802,44.46,75256.2,10.8,0.55008,0.00017,20.68996]
[1776692667989,44.47,75263.75,10.8,0.55136,0.00017,20.68348]
[1776692668884,44.47,75263.75,10.8,0.55136,0.00017,20.68348]
[1776692668911,44.47,75263.75,10.8,0.55136,0.00017,20.68348]
[1776692669000,44.47,75263.75,10.8,0.55136,0.00017,20.68348]
[1776692669101,44.47,75269.89,10.8,0.55241,0.00017,20.67804]
[1776692669824,44.46,75276.14,10.8,0.55347,0.00017,20.67236]
[1776692670624,44.46,75276.14,10.8,0.55347,0.00017,20.67236]
[1776692672217,44.46,75278.25,10.8,0.55384,0.00017,20.66627]
[1776692676207,44.46,75272.85,10.8,0.55292,0.00017,20.67124]
[1776692676872,44.46,75272.85,10.8,0.55292,0.00017,20.67124]
[1776692679215,44.47,75265.19,10.8,0.55161,0.00017,20.67809]
[1776692681027,44.46,75269.12,10.8,0.55228,0.00017,20.6746]
[1776692681434,44.46,75269.12,10.8,0.55228,0.00017,20.6746]
[1776692681734,44.46,75269.12,10.8,0.55228,0.00017,20.6746]
[1776692681908,44.46,75273.89,10.8,0.5531,0.00017,20.67029]
[1776692682829,44.46,75273.89,10.8,0.5531,0.00017,20.67029]
[1776692682857,44.46,75273.89,10.8,0.5531,0.00017,20.67029]
[1776692683006,44.46,75273.89,10.8,0.5531,0.00017,20.67029]
[1776692683013,44.46,75273.89,10.8,0.5531,0.00017,20.67029]
[1776692683023,44.46,75273.89,10.8,0.5531,0.00017,20.67029]
[1776692683030,44.46,75273.89,10.8,0.5531,0.00017,20.67029]
[1776692683188,44.46,75273.89,10.8,0.5531,0.00017,20.67029]
[1776692683359,44.46,75280.39,10.8,0.5542,0.00017,20.66427]
[1776692683922,44.46,75287.19,10.8,0.55536,0.00017,20.65781]
[1776692684928,44.46,75291.37,10.8,0.55607,0.00017,20.65375]
[1776692685958,44.46,75291.37,10.8,0.55607,0.00017,20.65375]
[1776692686084,44.46,75291.37,10.8,0.55607,0.00017,20.65375]
[1776692686121,44.46,75291.37,10.8,0.55607,0.00017,20.65375]
[1776692686136,44.46,75292.82,10.8,0.55632,0.00017,20.65232]
[1776692686488,44.46,75292.82,10.8,0.55632,0.00017,20.65232]
[1776692686926,44.46,75292.82,10.8,0.55632,0.00017,20.65232]
[1776692686961,44.46,75292.82,10.8,0.55632,0.00017,20.65232]
[1776692687006,44.46,75292.82,10.8,0.55632,0.00017,20.65232]
[1776692687190,44.46,75300.28,10.8,0.55758,0.00017,20.64487]
[1776692687452,44.46,75300.28,10.8,0.55758,0.00017,20.64487]
[1776692688023,44.46,75300.28,10.8,0.55758,0.00017,20.64487]
[1776692688641,44.46,75303.78,10.8,0.55818,0.00017,20.6413]
[1776692688656,44.46,75303.78,10.8,0.55818,0.00017,20.6413]
[1776692688709,44.46,75303.78,10.8,0.55818,0.00017,20.6413]
[1776692688786,44.46,75303.78,10.8,0.55818,0.00017,20.6413]
[1776692689068,44.46,75296.77,10.8,0.55699,0.00017,20.64838]
[1776692690139,44.46,75287.91,10.8,0.55549,0.00017,20.65708]
[1776692691454,44.46,75285.76,10.8,0.55512,0.00017,20.65914]
[1776692691822,44.46,75285.76,10.8,0.55512,0.00017,20.65914]
[1776692692345,44.46,75285.76,10.8,0.55512,0.00017,20.65914]
[1776692692346,44.46,75285.76,10.8,0.55512,0.00017,20.65914]
[1776692693171,44.46,75282.77,10.8,0.55461,0.00017,20.66198]
[1776692693484,44.46,75279.75,10.8,0.5541,0.00017,20.66482]
[1776692694222,44.46,75279.75,10.8,0.5541,0.00017,20.66482]
[1776692694272,44.46,75272.21,10.8,0.55282,0.00017,20.67177]
[1776692695093,44.46,75272.21,10.8,0.55282,0.00017,20.67177]
[1776692699241,44.46,75264.42,10.8,0.55149,0.00017,20.67872]
[1776692700565,44.46,75264.67,10.8,0.55153,0.00017,20.67849]
[1776692700822,44.46,75264.67,10.8,0.55153,0.00017,20.67849]
[1776692700848,44.46,75264.67,10.8,0.55153,0.00017,20.67849]
[1776692701048,44.46,75264.67,10.8,0.55153,0.00017,20.67849]
[1776692701118,44.46,75264.67,10.8,0.55153,0.00017,20.67849]
[1776692701313,44.46,75264.67,10.8,0.55153,0.00017,20.67849]
[1776692701332,44.46,75264.67,10.8,0.55153,0.00017,20.67849]
[1776692701357,44.46,75264.67,10.8,0.55153,0.00017,20.67849]
[1776692701379,44.46,75254.93,10.8,0.54987,0.00017,20.68686]
[1776692701450,44.46,75254.93,10.8,0.54987,0.00017,20.68686]
[1776692701736,44.46,75254.93,10.8,0.54987,0.00017,20.68686]
[1776692701977,44.46,75254.93,10.8,0.54987,0.00017,20.68686]
[1776692702055,44.46,75238.23,10.8,0.54703,0.00017,20.70039]
[1776692703001,44.46,75238.23,10.8,0.54703,0.00017,20.70039]
[1776692703288,44.46,75238.23,10.8,0.54703,0.00017,20.70039]
[1776692703362,44.46,75239.03,10.8,0.54716,0.00017,20.69979]
[1776692704133,44.45,75227.65,10.8,0.54523,0.00017,20.70837]
[1776692704737,44.45,75227.65,10.8,0.54523,0.00017,20.70837]
[1776692704975,44.45,75227.65,10.8,0.54523,0.00017,20.70837]
[1776692706280,44.45,75230.31,10.8,0.54568,0.00017,20.70639]
[1776692706349,44.45,75237.77,10.8,0.54695,0.00017,20.70071]
[1776692706893,44.45,75237.77,10.8,0.54695,0.00017,20.70071]
[1776692707090,44.45,75237.77,10.8,0.54695,0.00017,20.70071]
[1776692707286,44.45,75237.77,10.8,0.54695,0.00017,20.70071]
[1776692707362,44.45,75241.23,10.8,0.54755,0.00017,20.698]
[1776692707903,44.45,75241.23,10.8,0.54755,0.00017,20.698]
[1776692708076,44.45,75241.23,10.8,0.54755,0.00017,20.698]
[1776692708109,44.45,75253.47,10.8,0.54963,0.00017,20.68806]
[1776692709077,44.45,75253.47,10.8,0.54963,0.00017,20.68806]
[1776692709116,44.45,75258.26,10.8,0.55045,0.00017,20.68402]
[1776692709428,44.45,75258.26,10.8,0.55045,0.00017,20.68402]
[1776692709958,44.45,75258.26,10.8,0.55045,0.00017,20.68402]
[1776692710123,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692710627,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692710658,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692710666,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692710823,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692710899,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692710971,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692711005,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692711025,44.45,75263.33,10.8,0.55131,0.00017,20.67964]
[1776692711265,44.45,75276.48,10.8,0.55355,0.00017,20.66783]
[1776692711626,44.45,75276.48,10.8,0.55355,0.00017,20.66783]
[1776692712144,44.45,75279.83,10.8,0.55412,0.00017,20.66472]
[1776692712775,44.45,75279.83,10.8,0.55412,0.00017,20.66472]
[1776692713852,44.45,75278.61,10.8,0.55391,0.00017,20.66586]
[1776692713874,44.45,75278.61,10.8,0.55391,0.00017,20.66586]
[1776692714357,44.45,75278.61,10.8,0.55391,0.00017,20.66586]
[1776692714366,44.45,75286.56,10.8,0.55526,0.00017,20.65834]
[1776692714500,44.45,75286.56,10.8,0.55526,0.00017,20.65834]
[1776692714913,44.45,75286.56,10.8,0.55526,0.00017,20.65834]
[1776692714918,44.45,75286.56,10.8,0.55526,0.00017,20.65834]
[1776692715165,44.45,75302.87,10.8,0.55803,0.00017,20.64217]
[1776692715788,44.45,75302.87,10.8,0.55803,0.00017,20.64217]
[1776692715979,44.45,75302.87,10.8,0.55803,0.00017,20.64217]
[1776692716087,44.45,75302.87,10.8,0.55803,0.00017,20.64217]
[1776692716171,44.45,75306.2,10.8,0.5586,0.00017,20.63875]
[1776692716866,44.45,75306.2,10.8,0.5586,0.00017,20.63875]
[1776692716887,44.45,75306.2,10.8,0.5586,0.00017,20.63875]
[1776692717073,44.45,75306.2,10.8,0.5586,0.00017,20.63875]
[1776692717178,44.45,75296.65,10.8,0.55697,0.00017,20.64847]
[1776692718185,44.45,75292.19,10.8,0.55622,0.00017,20.65288]
[1776692719192,44.45,75296.0,10.8,0.55686,0.00017,20.64911]
[1776692720270,44.45,75296.0,10.8,0.55686,0.00017,20.64911]
[1776692720292,44.45,75300.02,10.8,0.55755,0.00017,20.64507]
[1776692720545,44.45,75300.02,10.8,0.55755,0.00017,20.64507]
[1776692721124,44.45,75300.02,10.8,0.55755,0.00017,20.64507]
[1776692721217,44.45,75300.02,10.8,0.55755,0.00017,20.64507]
[1776692721383,44.45,75300.02,10.8,0.55755,0.00017,20.64507]
[1776692721268,44.45,75302.79,10.8,0.55802,0.00017,20.64225]
[1776692721537,44.45,75302.79,10.8,0.55802,0.00017,20.64225]
[1776692721543,44.45,75302.79,10.8,0.55802,0.00017,20.64225]
[1776692721627,44.45,75302.79,10.8,0.55802,0.00017,20.64225]
[1776692721825,44.45,75302.79,10.8,0.55802,0.00017,20.64225]
[1776692722164,44.45,75302.79,10.8,0.55802,0.00017,20.64225]
[1776692722304,44.45,75302.79,10.8,0.55802,0.00017,20.64225]
[1776692722395,44.45,75298.9,10.8,0.55736,0.00017,20.64619]
[1776692722560,44.45,75298.9,10.8,0.55736,0.00017,20.64619]
[1776692722612,44.45,75298.9,10.8,0.55736,0.00017,20.64619]
[1776692722900,44.45,75298.9,10.8,0.55736,0.00017,20.64619]
[1776692723202,44.45,75298.9,10.8,0.55736,0.00017,20.64619]
[1776692723227,44.45,75311.04,10.8,0.55942,0.00017,20.63368]
[1776692723754,44.45,75311.04,10.8,0.55942,0.00017,20.63368]
[1776692723828,44.45,75311.04,10.8,0.55942,0.00017,20.63368]
[1776692723968,44.45,75311.04,10.8,0.55942,0.00017,20.63368]
[1776692724234,44.45,75325.29,10.8,0.56184,0.00017,20.61829]
[1776692724732,44.45,75325.29,10.8,0.56184,0.00017,20.61829]
[1776692724742,44.45,75325.29,10.8,0.56184,0.00017,20.61829]
[1776692725072,44.45,75325.29,10.8,0.56184,0.00017,20.61829]
[1776692725241,44.45,75327.5,10.8,0.56221,0.00017,20.61585]
[1776692725889,44.45,75327.5,10.8,0.56221,0.00017,20.61585]
[1776692728262,44.45,75321.05,10.8,0.56112,0.00017,20.62298]
[1776692728774,44.45,75321.05,10.8,0.56112,0.00017,20.62298]
[1776692728789,44.45,75321.05,10.8,0.56112,0.00017,20.62298]
[1776692730265,44.45,75318.09,10.8,0.56061,0.00017,20.6262]
[1776692730286,44.45,75318.09,10.8,0.56061,0.00017,20.6262]
[1776692731287,44.46,75326.92,10.8,0.56212,0.00017,20.61239]
[1776692733155,44.46,75328.57,10.8,0.5624,0.00017,20.61056]
[1776692733302,44.46,75319.92,10.8,0.56093,0.00017,20.62011]
[1776692733754,44.46,75319.92,10.8,0.56093,0.00017,20.62011]
[1776692733848,44.46,75319.92,10.8,0.56093,0.00017,20.62011]
[1776692735080,44.46,75316.85,10.8,0.56041,0.00017,20.62343]
[1776692735449,44.46,75316.38,10.8,0.56032,0.00017,20.62395]
[1776692735510,44.46,75316.38,10.8,0.56032,0.00017,20.62395]
[1776692735566,44.46,75316.38,10.8,0.56032,0.00017,20.62395]
[1776692735691,44.46,75316.38,10.8,0.56032,0.00017,20.62395]
[1776692735721,44.46,75316.38,10.8,0.56032,0.00017,20.62395]
[1776692736030,44.46,75316.38,10.8,0.56032,0.00017,20.62395]
[1776692736323,44.46,75311.05,10.8,0.55942,0.00017,20.62961]
[1776692736952,44.46,75311.05,10.8,0.55942,0.00017,20.62961]
[1776692736994,44.46,75311.05,10.8,0.55942,0.00017,20.62961]
[1776692737330,44.46,75300.19,10.8,0.55758,0.00017,20.64082]
[1776692737588,44.46,75300.19,10.8,0.55758,0.00017,20.64082]
[1776692737991,44.46,75300.19,10.8,0.55758,0.00017,20.64082]
[1776692738073,44.46,75300.19,10.8,0.55758,0.00017,20.64082]
[1776692738120,44.46,75300.19,10.8,0.55758,0.00017,20.64082]
[1776692738337,44.46,75291.77,10.8,0.55615,0.00017,20.6492]
[1776692739117,44.46,75291.77,10.8,0.55615,0.00017,20.6492]
[1776692739344,44.46,75283.37,10.8,0.55472,0.00017,20.6573]
[1776692740352,44.46,75283.37,10.8,0.55472,0.00017,20.6573]
[1776692740360,44.46,75283.37,10.8,0.55472,0.00017,20.6573]
[1776692740506,44.46,75282.04,10.8,0.55449,0.00017,20.65856]
[1776692740670,44.46,75282.04,10.8,0.55449,0.00017,20.65856]
[1776692740753,44.46,75282.04,10.8,0.55449,0.00017,20.65856]
[1776692740823,44.46,75282.04,10.8,0.55449,0.00017,20.65856]
[1776692741358,44.46,75275.54,10.8,0.55339,0.00017,20.66461]
[1776692742518,44.46,75273.93,10.8,0.55312,0.00017,20.66608]
[1776692742584,44.46,75273.93,10.8,0.55312,0.00017,20.66608]
[1776692743001,44.46,75273.93,10.8,0.55312,0.00017,20.66608]
[1776692743054,44.46,75273.93,10.8,0.55312,0.00017,20.66608]
[1776692743193,44.46,75273.93,10.8,0.55312,0.00017,20.66608]
[1776692743359,44.46,75273.93,10.8,0.55312,0.00017,20.66608]
[1776692743610,44.46,75274.59,10.8,0.55323,0.00017,20.66547]
[1776692745801,44.46,75272.49,10.8,0.55287,0.00017,20.66738]
[1776692746019,44.46,75272.49,10.8,0.55287,0.00017,20.66738]
[1776692746324,44.46,75272.49,10.8,0.55287,0.00017,20.66738]
[1776692746393,44.46,75276.91,10.8,0.55362,0.00017,20.66333]
[1776692746649,44.46,75276.91,10.8,0.55362,0.00017,20.66333]
[1776692746871,44.46,75276.91,10.8,0.55362,0.00017,20.66333]
[1776692747400,44.46,75291.47,10.8,0.5561,0.00017,20.64948]
[1776692748407,44.46,75296.87,10.8,0.55702,0.00017,20.64413]
[1776692749565,44.46,75297.69,10.8,0.55716,0.00017,20.6433]
[1776692750421,44.46,75295.25,10.8,0.55674,0.00017,20.64574]
[1776692752764,44.45,75293.02,10.8,0.55637,0.00017,20.64793]
[1776692752844,44.45,75293.02,10.8,0.55637,0.00017,20.64793]
[1776692752845,44.45,75293.02,10.8,0.55637,0.00017,20.64793]
[1776692752867,44.45,75293.02,10.8,0.55637,0.00017,20.64793]
[1776692753621,44.45,75291.08,10.8,0.55604,0.00017,20.64984]
[1776692753893,44.45,75291.08,10.8,0.55604,0.00017,20.64984]
[1776692753968,44.45,75291.08,10.8,0.55604,0.00017,20.64984]
[1776692754273,44.45,75291.08,10.8,0.55604,0.00017,20.64984]
[1776692755489,44.45,75296.55,10.8,0.55697,0.00017,20.64442]
[1776692756242,44.45,75296.55,10.8,0.55697,0.00017,20.64442]
[1776692756779,44.45,75296.55,10.8,0.55697,0.00017,20.64441]
[1776692757492,44.45,75293.94,10.8,0.55652,0.00017,20.64701]
[1776692757543,44.45,75293.94,10.8,0.55652,0.00017,20.64701]
[1776692757684,44.45,75293.94,10.8,0.55652,0.00017,20.64701]
[1776692758003,44.45,75293.94,10.8,0.55652,0.00017,20.64701]
[1776692758394,44.45,75293.94,10.8,0.55652,0.00017,20.64701]
[1776692758456,44.45,75293.94,10.8,0.55652,0.00017,20.64701]
[1776692758449,44.45,75292.71,10.8,0.55632,0.00017,20.64821]
[1776692758500,44.45,75292.71,10.8,0.55632,0.00017,20.64821]
[1776692758554,44.45,75292.71,10.8,0.55632,0.00017,20.64821]
[1776692760396,44.45,75296.27,10.8,0.55692,0.00017,20.64468]
[1776692760450,44.45,75296.27,10.8,0.55692,0.00017,20.64468]
[1776692760459,44.45,75303.7,10.8,0.55819,0.00017,20.63715]
[1776692760896,44.45,75309.09,10.8,0.5591,0.00017,20.63157]
[1776692761915,44.45,75309.09,10.8,0.5591,0.00017,20.63157]
[1776692762156,44.45,75309.09,10.8,0.5591,0.00017,20.63157]
[1776692762223,44.45,75303.82,10.8,0.55821,0.00017,20.63701]
[1776692763413,44.44,75308.38,10.8,0.55898,0.00017,20.63228]
[1776692763533,44.44,75308.38,10.8,0.55898,0.00017,20.63228]
[1776692763562,44.44,75308.38,10.8,0.55898,0.00017,20.63228]
[1776692763780,44.44,75308.38,10.8,0.55898,0.00017,20.63228]
[1776692764139,44.44,75308.38,10.8,0.55898,0.00017,20.63228]
[1776692764215,44.44,75308.38,10.8,0.55898,0.00017,20.63228]
[1776692764521,44.44,75304.38,10.8,0.55831,0.00017,20.63642]
[1776692766052,44.44,75304.38,10.8,0.55831,0.00017,20.63642]
[1776692766554,44.44,75306.24,10.8,0.55862,0.00017,20.63448]
[1776692767232,44.44,75306.24,10.8,0.55862,0.00017,20.63448]
[1776692767244,44.44,75306.24,10.8,0.55862,0.00017,20.63448]
[1776692767327,44.44,75303.36,10.8,0.55814,0.00017,20.63744]
[1776692767486,44.44,75303.36,10.8,0.55814,0.00017,20.63744]
[1776692767752,44.44,75303.36,10.8,0.55814,0.00017,20.63744]
[1776692767921,44.44,75303.36,10.8,0.55814,0.00017,20.63744]
[1776692768028,44.44,75303.36,10.8,0.55814,0.00017,20.63744]
[1776692768161,44.44,75303.36,10.8,0.55814,0.00017,20.63744]
[1776692768162,44.44,75303.36,10.8,0.55814,0.00017,20.63744]
[1776692768237,44.44,75303.36,10.8,0.55814,0.00017,20.63744]
[1776692768312,44.44,75294.93,10.8,0.5567,0.00017,20.64594]
[1776692768703,44.44,75294.93,10.8,0.5567,0.00017,20.64594]
[1776692768795,44.44,75298.89,10.8,0.55738,0.00017,20.64198]
[1776692770137,44.44,75298.89,10.8,0.55738,0.00017,20.64198]
[1776692770359,44.44,75298.89,10.8,0.55738,0.00017,20.64198]
[1776692770429,44.44,75306.27,10.8,0.55863,0.00017,20.63442]
[1776692770819,44.44,75306.27,10.8,0.55863,0.00017,20.63442]
[1776692771203,44.44,75306.27,10.8,0.55863,0.00017,20.63442]
[1776692771227,44.44,75306.27,10.8,0.55863,0.00017,20.63442]
[1776692771281,44.44,75312.44,10.8,0.55968,0.00017,20.62795]
[1776692772168,44.44,75312.44,10.8,0.55968,0.00017,20.62795]
[1776692772381,44.44,75307.55,10.8,0.55885,0.00017,20.63307]
[1776692774929,44.44,75308.9,10.8,0.55908,0.00017,20.63166]
[1776692776615,44.43,75314.77,10.8,0.56008,0.00017,20.62542]
[1776692777978,44.43,75314.77,10.8,0.56008,0.00017,20.62542]
[1776692779297,44.43,75315.31,10.8,0.56018,0.00017,20.62483]
[1776692779417,44.43,75315.31,10.8,0.56018,0.00017,20.62483]
[1776692779472,44.43,75310.34,10.8,0.55934,0.00017,20.63008]
[1776692779671,44.43,75310.34,10.8,0.55934,0.00017,20.63008]
[1776692779938,44.43,75310.34,10.8,0.55934,0.00017,20.63008]
[1776692780073,44.43,75310.34,10.8,0.55934,0.00017,20.63008]
[1776692780141,44.43,75314.58,10.8,0.56006,0.00017,20.62558]
[1776692781426,44.43,75321.14,10.8,0.56117,0.00017,20.61851]
[1776692782560,44.43,75323.56,10.8,0.56158,0.00017,20.61585]
[1776692785804,44.43,75320.88,10.8,0.56112,0.00017,20.61882]
[1776692785878,44.43,75316.57,10.8,0.56039,0.00017,20.62349]
[1776692786715,44.43,75316.57,10.8,0.56039,0.00017,20.62349]
[1776692787288,44.43,75311.0,10.8,0.55944,0.00017,20.62941]
[1776692787670,44.43,75311.0,10.8,0.55944,0.00017,20.62941]
[1776692788522,44.43,75310.02,10.8,0.55928,0.00017,20.63045]
[1776692788668,44.43,75310.02,10.8,0.55928,0.00017,20.63045]
[1776692788691,44.43,75310.02,10.8,0.55928,0.00017,20.63045]
[1776692788773,44.43,75310.02,10.8,0.55928,0.00017,20.63045]
[1776692789301,44.43,75321.1,10.8,0.56116,0.00017,20.61858]
[1776692791139,44.43,75323.75,10.8,0.56161,0.00017,20.61568]
[1776692791598,44.43,75323.28,10.8,0.56154,0.00017,20.61206]
[1776692793066,44.43,75321.74,10.8,0.56127,0.00017,20.61376]
[1776692793285,44.43,75321.74,10.8,0.56127,0.00017,20.61376]
[1776692793502,44.43,75321.74,10.8,0.56127,0.00017,20.61376]
[1776692794645,44.44,75326.03,10.8,0.562,0.00017,20.60904]
[1776692795006,44.44,75326.03,10.8,0.562,0.00017,20.60904]
[1776692796056,44.44,75326.06,10.8,0.562,0.00017,20.60902]
[1776692797428,44.44,75326.95,10.8,0.56215,0.00017,20.60805]
[1776692798777,44.44,75337.02,10.8,0.56386,0.00017,20.59666]
[1776692800887,44.44,75335.76,10.8,0.56364,0.00017,20.59812]
[1776692801201,44.44,75327.76,10.8,0.56229,0.00017,20.60716]
[1776692801800,44.44,75323.72,10.8,0.5616,0.00017,20.61164]
[1776692805933,44.44,75325.98,10.8,0.56198,0.00017,20.60915]
[1776692806531,44.44,75331.81,10.8,0.56297,0.00017,20.60263]
[1776692806895,44.44,75331.81,10.8,0.56297,0.00017,20.60263]
[1776692807303,44.44,75331.81,10.8,0.56297,0.00017,20.60263]
[1776692807541,44.44,75337.07,10.8,0.56386,0.00017,20.59663]
[1776692808000,44.44,75337.07,10.8,0.56386,0.00017,20.59663]
[1776692808010,44.44,75346.54,10.8,0.56547,0.00017,20.58556]
[1776692808601,44.44,75346.54,10.8,0.56547,0.00017,20.58556]
[1776692809550,44.44,75346.72,10.8,0.5655,0.00017,20.58535]
[1776692809604,44.44,75346.72,10.8,0.5655,0.00017,20.58535]
[1776692810986,44.44,75348.22,10.8,0.56575,0.00017,20.58356]
[1776692811004,44.44,75348.22,10.8,0.56575,0.00017,20.58356]
[1776692811389,44.44,75348.22,10.8,0.56575,0.00017,20.58356]
[1776692811482,44.44,75353.05,10.8,0.56657,0.00017,20.57774]
[1776692811836,44.44,75353.05,10.8,0.56657,0.00017,20.57774]
[1776692813002,44.44,75351.9,10.8,0.56638,0.00017,20.57913]
[1776692814206,44.44,75349.65,10.8,0.566,0.00017,20.58183]
[1776692814356,44.44,75349.65,10.8,0.566,0.00017,20.58183]
[1776692815803,44.44,75350.13,10.8,0.56608,0.00017,20.58124]
[1776692816005,44.44,75350.13,10.8,0.56608,0.00017,20.58124]
[1776692816017,44.44,75350.13,10.8,0.56608,0.00017,20.58124]
[1776692816149,44.44,75350.13,10.8,0.56608,0.00017,20.58124]
[1776692818326,44.44,75351.24,10.8,0.56627,0.00017,20.57989]
[1776692818387,44.44,75351.24,10.8,0.56627,0.00017,20.57989]
[1776692818753,44.44,75350.44,10.8,0.56614,0.00017,20.58083]
[1776692818769,44.44,75350.44,10.8,0.56614,0.00017,20.58083]
[1776692818820,44.44,75350.44,10.8,0.56614,0.00017,20.58083]
[1776692819440,44.44,75350.44,10.8,0.56614,0.00017,20.58083]
[1776692819536,44.44,75342.52,10.8,0.56479,0.00017,20.59023]
[1776692819929,44.44,75337.08,10.8,0.56387,0.00017,20.59655]
[1776692820865,44.44,75337.08,10.8,0.56387,0.00017,20.59655]
[1776692821487,44.44,75337.08,10.8,0.56387,0.00017,20.59655]
[1776692821664,44.44,75334.13,10.8,0.56337,0.00017,20.59996]
[1776692822129,44.44,75329.91,10.8,0.56265,0.00017,20.60474]
[1776692822865,44.44,75329.91,10.8,0.56265,0.00017,20.60474]
[1776692825183,44.44,75327.98,10.8,0.56232,0.00017,20.60692]
[1776692825766,44.44,75325.08,10.8,0.56183,0.00017,20.61016]
[1776692825833,44.44,75325.08,10.8,0.56183,0.00017,20.61016]
[1776692825919,44.44,75325.08,10.8,0.56183,0.00017,20.61016]
[1776692825919,44.44,75325.08,10.8,0.56183,0.00017,20.61016]
[1776692826306,44.44,75325.08,10.8,0.56183,0.00017,20.61016]
[1776692826391,44.44,75325.08,10.8,0.56183,0.00017,20.61016]
[1776692826489,44.44,75325.08,10.8,0.56183,0.00017,20.61016]
[1776692826467,44.44,75318.84,10.8,0.56077,0.00017,20.617]
[1776692826693,44.44,75318.84,10.8,0.56077,0.00017,20.617]
[1776692826713,44.44,75318.84,10.8,0.56077,0.00017,20.617]
[1776692827190,44.44,75318.84,10.8,0.56077,0.00017,20.617]
[1776692827247,44.44,75318.84,10.8,0.56077,0.00017,20.617]
[1776692827259,44.44,75318.84,10.8,0.56077,0.00017,20.617]
[1776692827480,44.44,75318.84,10.8,0.56077,0.00017,20.617]
[1776692827563,44.44,75314.41,10.8,0.56002,0.00017,20.62176]
[1776692828027,44.44,75303.45,10.8,0.55816,0.00017,20.63322]
[1776692829230,44.44,75303.45,10.8,0.55816,0.00017,20.63322]
[1776692829530,44.44,75299.66,10.8,0.55751,0.00017,20.63708]
[1776692829596,44.44,75299.66,10.8,0.55751,0.00017,20.63708]
[1776692830547,44.44,75308.39,10.8,0.559,0.00017,20.6281]
[1776692830818,44.44,75308.39,10.8,0.559,0.00017,20.6281]
[1776692830939,44.44,75308.39,10.8,0.559,0.00017,20.6281]
[1776692831567,44.44,75317.07,10.8,0.56047,0.00017,20.6189]
[1776692831938,44.44,75317.07,10.8,0.56047,0.00017,20.6189]
[1776692832554,44.44,75315.67,10.8,0.56023,0.00017,20.62041]
[1776692834734,44.44,75312.02,10.8,0.55961,0.00017,20.6243]
[1776692835225,44.44,75312.02,10.8,0.55961,0.00017,20.6243]
[1776692835303,44.44,75316.76,10.8,0.56042,0.00017,20.61924]
[1776692835760,44.44,75316.76,10.8,0.56042,0.00017,20.61924]
[1776692836509,44.44,75316.76,10.8,0.56042,0.00017,20.61924]
[1776692836391,44.44,75328.82,10.8,0.56246,0.00017,20.60601]
[1776692837350,44.44,75328.82,10.8,0.56246,0.00017,20.60601]
[1776692838443,44.44,75328.26,10.8,0.56237,0.00017,20.60665]
[1776692838528,44.45,75320.73,10.8,0.56109,0.00017,20.61497]
[1776692838595,44.45,75320.73,10.8,0.56109,0.00017,20.61497]
[1776692839479,44.45,75318.57,10.8,0.56072,0.00017,20.61732]
[1776692840307,44.45,75318.57,10.8,0.56072,0.00017,20.61732]
[1776692840394,44.45,75318.57,10.8,0.56072,0.00017,20.61732]
[1776692840510,44.45,75318.57,10.8,0.56072,0.00017,20.61732]
[1776692840538,44.45,75314.77,10.8,0.56008,0.00017,20.62141]
[1776692840789,44.45,75314.77,10.8,0.56008,0.00017,20.62141]
[1776692840817,44.45,75314.77,10.8,0.56008,0.00017,20.62141]
[1776692841216,44.45,75314.77,10.8,0.56008,0.00017,20.62141]
[1776692841317,44.45,75307.48,10.8,0.55884,0.00017,20.62908]
[1776692842117,44.45,75300.34,10.8,0.55763,0.00017,20.63641]
[1776692843400,44.44,75299.21,10.8,0.55744,0.00017,20.63753]
[1776692844888,44.44,75300.21,10.8,0.55761,0.00017,20.63652]
[1776692846058,44.44,75301.61,10.8,0.55785,0.00017,20.63509]
[1776692847157,44.44,75303.29,10.8,0.55813,0.00017,20.63336]
[1776692847497,44.44,75303.29,10.8,0.55813,0.00017,20.63336]
[1776692847815,44.44,75302.96,10.8,0.55808,0.00017,20.63369]
[1776692847992,44.44,75302.96,10.8,0.55808,0.00017,20.63369]
[1776692848065,44.44,75302.96,10.8,0.55808,0.00017,20.63369]
[1776692848436,44.44,75316.51,10.8,0.56038,0.00017,20.61947]
[1776692849002,44.44,75316.51,10.8,0.56038,0.00017,20.61947]
[1776692849512,44.44,75321.35,10.8,0.5612,0.00017,20.61424]
[1776692850308,44.44,75321.35,10.8,0.5612,0.00017,20.61424]
[1776692850505,44.44,75317.42,10.8,0.56053,0.00017,20.61851]
[1776692854019,44.44,75318.43,10.8,0.56071,0.00017,20.61328]
[1776692854201,44.44,75318.19,10.8,0.56067,0.00017,20.61354]
[1776692856002,44.44,75318.3,10.8,0.56069,0.00017,20.61343]
[1776692856210,44.44,75318.3,10.8,0.56069,0.00017,20.61343]
[1776692856312,44.44,75315.62,10.8,0.56023,0.00017,20.61632]
[1776692856634,44.44,75315.62,10.8,0.56023,0.00017,20.61632]
[1776692856687,44.44,75315.62,10.8,0.56023,0.00017,20.61632]
[1776692856730,44.44,75315.62,10.8,0.56023,0.00017,20.61632]
[1776692856889,44.44,75315.62,10.8,0.56023,0.00017,20.61632]
[1776692856972,44.44,75315.62,10.8,0.56023,0.00017,20.61632]
[1776692857221,44.44,75300.52,10.8,0.55767,0.00017,20.63207]
[1776692857872,44.44,75300.52,10.8,0.55767,0.00017,20.63207]
[1776692858463,44.44,75300.52,10.8,0.55767,0.00017,20.63207]
[1776692858469,44.44,75300.52,10.8,0.55767,0.00017,20.63207]
[1776692858524,44.44,75295.25,10.8,0.55677,0.00017,20.63737]
[1776692859257,44.44,75295.25,10.8,0.55677,0.00017,20.63737]
[1776692859259,44.44,75295.25,10.8,0.55677,0.00017,20.63737]
[1776692859509,44.44,75295.25,10.8,0.55677,0.00017,20.63737]
[1776692860308,44.44,75291.81,10.8,0.55619,0.00017,20.64076]
[1776692860355,44.44,75278.96,10.8,0.554,0.00017,20.65306]
[1776692862258,44.44,75275.96,10.8,0.55349,0.00017,20.65584]
[1776692862983,44.44,75275.96,10.8,0.55349,0.00017,20.65584]
[1776692864459,44.44,75276.11,10.8,0.55352,0.00017,20.65569]
[1776692864642,44.44,75276.2,10.8,0.55354,0.00017,20.6556]
[1776692865064,44.44,75276.2,10.8,0.55354,0.00017,20.6556]
[1776692866427,44.44,75279.73,10.8,0.55414,0.00017,20.65232]
[1776692867795,44.44,75282.54,10.8,0.55462,0.00017,20.64967]
[1776692868303,44.44,75278.1,10.8,0.55386,0.00017,20.65383]
[1776692869552,44.44,75278.1,10.8,0.55386,0.00017,20.65383]
[1776692869947,44.44,75277.91,10.8,0.55383,0.00017,20.65401]
[1776692870411,44.44,75277.91,10.8,0.55383,0.00017,20.65401]
[1776692870817,44.44,75276.05,10.8,0.55351,0.00017,20.65573]
[1776692871324,44.44,75279.89,10.8,0.55417,0.00017,20.65215]
[1776692871796,44.44,75279.89,10.8,0.55417,0.00017,20.65215]
[1776692873757,44.44,75279.6,10.8,0.55412,0.00017,20.65242]
[1776692873868,44.44,75279.6,10.8,0.55412,0.00017,20.65242]
[1776692874436,44.44,75269.09,10.8,0.55233,0.00017,20.66205]
[1776692875022,44.44,75269.09,10.8,0.55233,0.00017,20.66205]
[1776692877398,44.43,75269.38,10.8,0.55238,0.00017,20.66177]
[1776692877485,44.43,75269.38,10.8,0.55238,0.00017,20.66177]
[1776692878600,44.43,75269.49,10.8,0.5524,0.00017,20.66167]
[1776692878374,44.43,75275.47,10.8,0.55342,0.00017,20.65623]
[1776692881547,44.43,75274.0,10.8,0.55317,0.00017,20.65757]
[1776692882022,44.43,75273.31,10.8,0.55305,0.00017,20.65819]
[1776692882070,44.43,75273.31,10.8,0.55305,0.00017,20.65819]
[1776692882255,44.43,75273.31,10.8,0.55305,0.00017,20.65819]
[1776692882278,44.43,75273.31,10.8,0.55305,0.00017,20.65819]
[1776692882420,44.43,75273.31,10.8,0.55305,0.00017,20.65819]
[1776692882466,44.43,75249.35,10.8,0.54897,0.00017,20.67897]
[1776692882912,44.43,75249.35,10.8,0.54897,0.00017,20.67897]
[1776692883539,44.43,75249.35,10.8,0.54897,0.00017,20.67897]
[1776692883598,44.43,75249.35,10.8,0.54897,0.00017,20.67897]
[1776692883433,44.43,75230.04,10.8,0.54567,0.00017,20.69413]
[1776692883920,44.43,75230.04,10.8,0.54567,0.00017,20.69413]
[1776692884418,44.43,75223.0,10.8,0.54447,0.00017,20.6993]
[1776692885431,44.43,75223.0,10.8,0.54447,0.00017,20.6993]
[1776692885737,44.43,75223.53,10.8,0.54456,0.00017,20.69892]
[1776692885808,44.43,75223.53,10.8,0.54456,0.00017,20.69892]
[1776692885917,44.43,75223.53,10.8,0.54456,0.00017,20.69892]
[1776692886075,44.43,75223.53,10.8,0.54456,0.00017,20.69892]
[1776692886600,44.43,75223.53,10.8,0.54456,0.00017,20.69892]
[1776692886601,44.43,75210.44,10.8,0.54232,0.00017,20.70807]
[1776692887439,44.43,75205.9,10.8,0.54154,0.00017,20.71108]
[1776692888448,44.43,75196.64,10.8,0.53996,0.00017,20.717]
[1776692889455,44.43,75192.5,10.8,0.53925,0.00017,20.71953]
[1776692889716,44.43,75192.5,10.8,0.53925,0.00017,20.71953]
[1776692889925,44.43,75192.5,10.8,0.53925,0.00017,20.71953]
[1776692890107,44.43,75192.5,10.8,0.53925,0.00017,20.71953]
[1776692890112,44.43,75192.5,10.8,0.53925,0.00017,20.71953]
[1776692890964,44.43,75192.72,10.8,0.53929,0.00017,20.71939]
[1776692891025,44.43,75192.72,10.8,0.53929,0.00017,20.71939]
[1776692891084,44.43,75192.72,10.8,0.53929,0.00017,20.71939]
[1776692891191,44.43,75192.72,10.8,0.53929,0.00017,20.71939]
[1776692891470,44.43,75186.7,10.8,0.53826,0.00017,20.72297]
[1776692892477,44.43,75181.12,10.8,0.5373,0.00017,20.72617]
[1776692893489,44.43,75181.12,10.8,0.5373,0.00017,20.72617]
[1776692893673,44.43,75181.05,10.8,0.53729,0.00017,20.72621]
[1776692893899,44.43,75181.05,10.8,0.53729,0.00017,20.72621]
[1776692894137,44.43,75181.05,10.8,0.53729,0.00017,20.72621]
[1776692894488,44.43,75181.05,10.8,0.53729,0.00017,20.72621]
[1776692894491,44.43,75185.29,10.8,0.53802,0.00017,20.72379]
[1776692895029,44.43,75185.29,10.8,0.53802,0.00017,20.72379]
[1776692895095,44.43,75185.29,10.8,0.53802,0.00017,20.72379]
[1776692895291,44.43,75185.29,10.8,0.53802,0.00017,20.72379]
[1776692895713,44.43,75184.09,10.8,0.53781,0.00017,20.72449]
[1776692896425,44.43,75184.09,10.8,0.53781,0.00017,20.72449]
[1776692896625,44.43,75184.09,10.8,0.53781,0.00017,20.72449]
[1776692897337,44.43,75185.07,10.8,0.53798,0.00017,20.72392]
[1776692897420,44.43,75185.07,10.8,0.53798,0.00017,20.72392]
[1776692897528,44.43,75185.07,10.8,0.53798,0.00017,20.72392]
[1776692897632,44.43,75185.07,10.8,0.53798,0.00017,20.72392]
[1776692897565,44.43,75203.63,10.8,0.54116,0.00017,20.71256]
[1776692897820,44.43,75203.63,10.8,0.54116,0.00017,20.71256]
[1776692898005,44.43,75203.63,10.8,0.54116,0.00017,20.71256]
[1776692898190,44.43,75203.63,10.8,0.54116,0.00017,20.71256]
[1776692898263,44.43,75203.63,10.8,0.54116,0.00017,20.71256]
[1776692898519,44.43,75209.76,10.8,0.54221,0.00017,20.70852]
[1776692899210,44.43,75209.76,10.8,0.54221,0.00017,20.70852]
[1776692899327,44.43,75209.76,10.8,0.54221,0.00017,20.70852]
[1776692899661,44.42,75213.09,10.8,0.54278,0.00017,20.70624]
[1776692899779,44.42,75213.09,10.8,0.54278,0.00017,20.70624]
[1776692900816,44.42,75216.59,10.8,0.54338,0.00017,20.70383]
[1776692901627,44.42,75216.59,10.8,0.54338,0.00017,20.70383]
[1776692901693,44.42,75218.47,10.8,0.5437,0.00017,20.70251]
[1776692902127,44.42,75218.47,10.8,0.5437,0.00017,20.70251]
[1776692902480,44.42,75218.47,10.8,0.5437,0.00017,20.70251]
[1776692902547,44.42,75209.61,10.8,0.54218,0.00017,20.7086]
[1776692903554,44.42,75204.97,10.8,0.54139,0.00017,20.71166]
[1776692905568,44.42,75197.37,10.8,0.54009,0.00017,20.71651]
[1776692906489,44.42,75197.37,10.8,0.54009,0.00017,20.71651]
[1776692906575,44.41,75186.67,10.8,0.53826,0.00017,20.72294]
[1776692907109,44.41,75186.67,10.8,0.53826,0.00017,20.72294]
[1776692907317,44.41,75186.67,10.8,0.53826,0.00017,20.72294]
[1776692907629,44.41,75186.67,10.8,0.53826,0.00017,20.72294]
[1776692907925,44.41,75182.75,10.8,0.53759,0.00017,20.7252]
[1776692908199,44.41,75182.75,10.8,0.53759,0.00017,20.7252]
[1776692908592,44.41,75177.97,10.8,0.53677,0.00017,20.72787]
[1776692908686,44.41,75177.97,10.8,0.53677,0.00017,20.72787]
[1776692908814,44.41,75177.97,10.8,0.53677,0.00017,20.72787]
[1776692908957,44.41,75177.97,10.8,0.53677,0.00017,20.72787]
[1776692909041,44.41,75177.97,10.8,0.53677,0.00017,20.72787]
[1776692909046,44.41,75177.97,10.8,0.53677,0.00017,20.72787]
[1776692909182,44.41,75177.97,10.8,0.53677,0.00017,20.72787]
[1776692909597,44.41,75157.8,10.8,0.53331,0.00017,20.73818]
[1776692910521,44.41,75157.8,10.8,0.53331,0.00017,20.73818]
[1776692910604,44.41,75147.45,10.8,0.53153,0.00017,20.74287]
[1776692911178,44.41,75147.45,10.8,0.53153,0.00017,20.74287]
[1776692911193,44.41,75147.45,10.8,0.53153,0.00017,20.74287]
[1776692911459,44.41,75147.45,10.8,0.53153,0.00017,20.74287]
[1776692911547,44.41,75147.45,10.8,0.53153,0.00017,20.74287]
[1776692911611,44.41,75138.51,10.8,0.53,0.00017,20.74247]
[1776692912380,44.41,75138.51,10.8,0.53,0.00017,20.74247]
[1776692912738,44.41,75134.68,10.8,0.52935,0.00017,20.74397]
[1776692912765,44.41,75134.68,10.8,0.52935,0.00017,20.74397]
[1776692912884,44.41,75134.68,10.8,0.52935,0.00017,20.74397]
[1776692913010,44.41,75134.68,10.8,0.52935,0.00017,20.74397]
[1776692913459,44.41,75134.68,10.8,0.52935,0.00017,20.74397]
[1776692913666,44.41,75134.68,10.8,0.52935,0.00017,20.74397]
[1776692913625,44.41,75123.02,10.8,0.52734,0.00017,20.74817]
[1776692913833,44.41,75123.02,10.8,0.52734,0.00017,20.74817]
[1776692914015,44.41,75123.02,10.8,0.52734,0.00017,20.74817]
[1776692914024,44.41,75123.02,10.8,0.52734,0.00017,20.74817]
[1776692914351,44.41,75123.02,10.8,0.52734,0.00017,20.74817]
[1776692914453,44.41,75123.02,10.8,0.52734,0.00017,20.74817]
[1776692914635,44.41,75119.41,10.8,0.52672,0.00017,20.74938]
[1776692914759,44.41,75119.41,10.8,0.52672,0.00017,20.74938]
[1776692916075,44.41,75121.16,10.8,0.52702,0.00017,20.7488]
[1776692916391,44.41,75121.16,10.8,0.52702,0.00017,20.7488]
[1776692916556,44.41,75121.16,10.8,0.52702,0.00017,20.7488]
[1776692916646,44.41,75115.34,10.8,0.52602,0.00017,20.75066]
[1776692917283,44.41,75115.34,10.8,0.52602,0.00017,20.75066]
[1776692917562,44.41,75115.34,10.8,0.52602,0.00017,20.75066]
[1776692917793,44.41,75114.39,10.8,0.52586,0.00017,20.75096]
[1776692918039,44.41,75114.39,10.8,0.52586,0.00017,20.75096]
[1776692918749,44.4,75113.14,10.8,0.52565,0.00017,20.75133]
[1776692918813,44.4,75113.14,10.8,0.52565,0.00017,20.75133]
[1776692919126,44.4,75113.14,10.8,0.52565,0.00017,20.75133]
[1776692921016,44.39,75115.52,10.8,0.52606,0.00017,20.75059]
[1776692921239,44.39,75115.52,10.8,0.52606,0.00017,20.75059]
[1776692922284,44.39,75115.52,10.8,0.52606,0.00017,20.75059]
[1776692923691,44.39,75115.88,10.8,0.52612,0.00017,20.75047]
[1776692924752,44.39,75114.22,10.8,0.52584,0.00017,20.75098]
[1776692924811,44.39,75109.06,10.8,0.52495,0.00017,20.7525]
[1776692925727,44.39,75109.06,10.8,0.52495,0.00017,20.7525]
[1776692925985,44.39,75109.06,10.8,0.52495,0.00017,20.7525]
[1776692926771,44.38,75110.71,10.8,0.52524,0.00017,20.75202]
[1776692927012,44.38,75110.71,10.8,0.52524,0.00017,20.75202]
[1776692927753,44.37,75112.62,10.8,0.52557,0.00017,20.75144]
[1776692928061,44.37,75112.62,10.8,0.52557,0.00017,20.75144]
[1776692928164,44.36,75117.32,10.8,0.52638,0.00017,20.74998]
[1776692929262,44.36,75117.32,10.8,0.52638,0.00017,20.74998]
[1776692929450,44.36,75117.32,10.8,0.52638,0.00017,20.74998]
[1776692929453,44.36,75117.32,10.8,0.52638,0.00017,20.74998]
[1776692929580,44.36,75117.32,10.8,0.52638,0.00017,20.74998]
[1776692929734,44.38,75121.31,10.8,0.52706,0.00017,20.74871]
[1776692929918,44.38,75121.31,10.8,0.52706,0.00017,20.74871]
[1776692930019,44.38,75121.31,10.8,0.52706,0.00017,20.74871]
[1776692930045,44.38,75121.31,10.8,0.52706,0.00017,20.74871]
[1776692930319,44.38,75121.31,10.8,0.52706,0.00017,20.74871]
[1776692930353,44.38,75141.21,10.8,0.53048,0.00017,20.74132]
[1776692931327,44.38,75141.21,10.8,0.53048,0.00017,20.74132]
[1776692931425,44.38,75141.21,10.8,0.53048,0.00017,20.74132]
[1776692931678,44.38,75144.45,10.8,0.53104,0.00017,20.73998]
[1776692932221,44.38,75144.45,10.8,0.53104,0.00017,20.73998]
[1776692932491,44.38,75148.52,10.8,0.53174,0.00017,20.73823]
[1776692932926,44.38,75148.52,10.8,0.53174,0.00017,20.73823]
[1776692933324,44.38,75148.52,10.8,0.53174,0.00017,20.73823]
[1776692933468,44.38,75148.52,10.8,0.53174,0.00017,20.73823]
[1776692934338,44.37,75145.36,10.8,0.5312,0.00017,20.73958]
[1776692934353,44.37,75131.47,10.8,0.52881,0.00017,20.74512]
[1776692935114,44.37,75131.47,10.8,0.52881,0.00017,20.74512]
[1776692935365,44.37,75131.47,10.8,0.52881,0.00017,20.74512]
[1776692935574,44.37,75131.47,10.8,0.52881,0.00017,20.74512]
[1776692935655,44.37,75131.47,10.8,0.52881,0.00017,20.74512]
[1776692935716,44.37,75131.47,10.8,0.52881,0.00017,20.74512]
[1776692935732,44.37,75131.47,10.8,0.52881,0.00017,20.74512]
[1776692935805,44.37,75129.51,10.8,0.52847,0.00017,20.74585]
[1776692936098,44.37,75129.51,10.8,0.52847,0.00017,20.74585]
[1776692936185,44.37,75129.51,10.8,0.52847,0.00017,20.74585]
[1776692936201,44.37,75129.51,10.8,0.52847,0.00017,20.74585]
[1776692936254,44.37,75129.51,10.8,0.52847,0.00017,20.74585]
[1776692936295,44.37,75129.51,10.8,0.52847,0.00017,20.74585]
[1776692936314,44.37,75129.51,10.8,0.52847,0.00017,20.74585]
[1776692936389,44.37,75129.51,10.8,0.52847,0.00017,20.74585]
[1776692936409,44.37,75140.64,10.8,0.53039,0.00017,20.74155]
[1776692936894,44.37,75140.64,10.8,0.53039,0.00017,20.74155]
[1776692937108,44.37,75140.64,10.8,0.53039,0.00017,20.74155]
[1776692937163,44.37,75140.64,10.8,0.53039,0.00017,20.74155]
[1776692937647,44.37,75140.64,10.8,0.53039,0.00017,20.74155]
[1776692937185,44.37,75164.25,10.8,0.53444,0.00017,20.73086]
[1776692937874,44.37,75164.25,10.8,0.53444,0.00017,20.73086]
[1776692938111,44.37,75164.25,10.8,0.53444,0.00017,20.73086]
[1776692938163,44.37,75164.25,10.8,0.53444,0.00017,20.73086]
[1776692938212,44.37,75164.25,10.8,0.53444,0.00017,20.73086]
[1776692938256,44.37,75171.12,10.8,0.53562,0.00017,20.72734]
[1776692938761,44.37,75171.12,10.8,0.53562,0.00017,20.72734]
[1776692938973,44.37,75171.12,10.8,0.53562,0.00017,20.72734]
[1776692939003,44.37,75171.12,10.8,0.53562,0.00017,20.72734]
[1776692939028,44.37,75171.12,10.8,0.53562,0.00017,20.72734]
[1776692939445,44.37,75171.12,10.8,0.53562,0.00017,20.72734]
[1776692939465,44.37,75171.76,10.8,0.53573,0.00017,20.72701]
[1776692940203,44.37,75171.76,10.8,0.53573,0.00017,20.72701]
[1776692940271,44.37,75171.76,10.8,0.53573,0.00017,20.72701]
[1776692940352,44.37,75171.76,10.8,0.53573,0.00017,20.72701]
[1776692940368,44.38,75164.44,10.8,0.53447,0.00017,20.73077]
[1776692940820,44.38,75164.44,10.8,0.53447,0.00017,20.73077]
[1776692941002,44.38,75164.44,10.8,0.53447,0.00017,20.73077]
[1776692941353,44.38,75164.44,10.8,0.53447,0.00017,20.73077]
[1776692942122,44.38,75161.35,10.8,0.53394,0.00017,20.73229]
[1776692942281,44.38,75161.35,10.8,0.53394,0.00017,20.73229]
[1776692942604,44.38,75161.35,10.8,0.53394,0.00017,20.73229]
[1776692942672,44.38,75155.66,10.8,0.53296,0.00017,20.735]
[1776692942834,44.38,75155.66,10.8,0.53296,0.00017,20.735]
[1776692942928,44.38,75155.66,10.8,0.53296,0.00017,20.735]
[1776692942952,44.38,75155.66,10.8,0.53296,0.00017,20.735]
[1776692943433,44.38,75155.66,10.8,0.53296,0.00017,20.735]
[1776692943504,44.38,75155.66,10.8,0.53296,0.00017,20.735]
[1776692943615,44.38,75155.66,10.8,0.53296,0.00017,20.735]
[1776692943604,44.38,75144.14,10.8,0.53099,0.00017,20.74011]
[1776692944874,44.38,75135.91,10.8,0.52957,0.00017,20.74344]
[1776692945882,44.38,75130.6,10.8,0.52866,0.00017,20.74545]
[1776692946858,44.38,75130.6,10.8,0.52866,0.00017,20.74545]
[1776692947608,44.38,75130.6,10.8,0.52866,0.00017,20.74545]
[1776692948902,44.38,75121.5,10.8,0.52709,0.00017,20.74865]
[1776692949962,44.38,75121.5,10.8,0.52709,0.00017,20.74865]
[1776692950916,44.39,75121.51,10.8,0.52709,0.00017,20.74866]
[1776692951114,44.39,75121.51,10.8,0.52709,0.00017,20.74866]
[1776692951426,44.39,75121.51,10.8,0.52709,0.00017,20.74866]
[1776692951427,44.39,75121.51,10.8,0.52709,0.00017,20.74866]
[1776692951926,44.4,75120.74,10.8,0.52695,0.00017,20.74892]
[1776692951986,44.4,75120.74,10.8,0.52695,0.00017,20.74892]
[1776692952140,44.4,75120.74,10.8,0.52695,0.00017,20.74892]
[1776692952231,44.4,75120.74,10.8,0.52695,0.00017,20.74892]
[1776692952624,44.4,75120.74,10.8,0.52695,0.00017,20.74892]
[1776692952655,44.4,75120.74,10.8,0.52695,0.00017,20.74892]
[1776692952308,44.39,75115.86,10.8,0.52612,0.00017,20.75048]
[1776692953005,44.39,75115.86,10.8,0.52612,0.00017,20.75048]
[1776692953684,44.39,75115.86,10.8,0.52612,0.00017,20.75048]
[1776692953696,44.4,75104.13,10.8,0.5241,0.00017,20.75387]
[1776692954688,44.4,75104.13,10.8,0.5241,0.00017,20.75387]
[1776692954716,44.39,75095.59,10.8,0.52263,0.00017,20.756]
[1776692954796,44.39,75095.59,10.8,0.52263,0.00017,20.756]
[1776692954938,44.39,75095.59,10.8,0.52263,0.00017,20.756]
[1776692954962,44.39,75095.59,10.8,0.52263,0.00017,20.756]
[1776692955773,44.39,75092.57,10.8,0.52211,0.00017,20.75668]
[1776692955785,44.39,75092.57,10.8,0.52211,0.00017,20.75668]
[1776692955806,44.39,75092.57,10.8,0.52211,0.00017,20.75668]
[1776692956359,44.39,75092.57,10.8,0.52211,0.00017,20.75668]
[1776692956529,44.39,75076.52,10.8,0.51934,0.00017,20.75973]
[1776692956849,44.39,75076.52,10.8,0.51934,0.00017,20.75973]
[1776692957318,44.39,75076.52,10.8,0.51934,0.00017,20.75973]
[1776692957402,44.39,75076.52,10.8,0.51934,0.00017,20.75973]
[1776692957455,44.39,75076.52,10.8,0.51934,0.00017,20.75973]
[1776692957665,44.39,75076.52,10.8,0.51934,0.00017,20.75973]
[1776692957685,44.39,75072.98,10.8,0.51873,0.00017,20.76027]
[1776692958397,44.39,75084.84,10.8,0.52078,0.00017,20.75827]
[1776692959532,44.39,75089.79,10.8,0.52163,0.00017,20.75728]
[1776692960030,44.39,75089.79,10.8,0.52163,0.00017,20.75728]
[1776692960060,44.39,75089.79,10.8,0.52163,0.00017,20.75728]
[1776692960071,44.39,75089.79,10.8,0.52163,0.00017,20.75728]
[1776692960364,44.39,75089.79,10.8,0.52163,0.00017,20.75728]
[1776692960621,44.39,75089.79,10.8,0.52163,0.00017,20.75728]
[1776692960629,44.39,75089.79,10.8,0.52163,0.00017,20.75728]
[1776692960707,44.39,75089.79,10.8,0.52163,0.00017,20.75728]
[1776692960728,44.39,75091.15,10.8,0.52186,0.00017,20.75699]
[1776692960917,44.39,75091.15,10.8,0.52186,0.00017,20.75699]
[1776692960969,44.39,75091.15,10.8,0.52186,0.00017,20.75699]
[1776692961116,44.39,75091.15,10.8,0.52186,0.00017,20.75699]
[1776692961123,44.36,75097.16,10.8,0.52291,0.00017,20.7556]
[1776692961865,44.36,75097.16,10.8,0.52291,0.00017,20.7556]
[1776692963010,44.36,75098.83,10.8,0.52319,0.00017,20.7552]
[1776692963292,44.36,75098.83,10.8,0.52319,0.00017,20.7552]
[1776692963662,44.36,75099.19,10.8,0.52325,0.00017,20.75511]
[1776692963794,44.36,75099.19,10.8,0.52325,0.00017,20.75511]
[1776692964450,44.36,75099.19,10.8,0.52325,0.00017,20.75511]
[1776692964680,44.36,75099.19,10.8,0.52325,0.00017,20.75511]
[1776692964500,44.36,75100.13,10.8,0.52342,0.00017,20.75488]
[1776692965043,44.36,75099.91,10.8,0.52338,0.00017,20.75493]
[1776692966798,44.36,75095.97,10.8,0.5227,0.00017,20.75588]
[1776692967596,44.36,75095.97,10.8,0.5227,0.00017,20.75588]
[1776692967667,44.36,75095.32,10.8,0.52259,0.00017,20.75604]
[1776692968072,44.36,75095.32,10.8,0.52259,0.00017,20.75604]
[1776692968135,44.36,75095.32,10.8,0.52259,0.00017,20.75604]
[1776692968322,44.36,75095.32,10.8,0.52259,0.00017,20.75604]
[1776692968359,44.36,75105.83,10.8,0.5244,0.00017,20.75338]
[1776692970065,44.36,75107.7,10.8,0.52472,0.00017,20.75286]
[1776692970150,44.36,75107.7,10.8,0.52472,0.00017,20.75286]
[1776692970316,44.36,75107.7,10.8,0.52472,0.00017,20.75286]
[1776692970477,44.36,75107.7,10.8,0.52472,0.00017,20.75286]
[1776692970681,44.36,75107.7,10.8,0.52472,0.00017,20.75286]
[1776692970579,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692970783,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692970896,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692970938,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692970956,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692971060,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692971285,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692971475,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692971574,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692971637,44.36,75105.81,10.8,0.5244,0.00017,20.75338]
[1776692971640,44.35,75110.24,10.8,0.52516,0.00017,20.74802]
[1776692972637,44.35,75110.24,10.8,0.52516,0.00017,20.74802]
[1776692972738,44.35,75106.51,10.8,0.52452,0.00017,20.74908]
[1776692972855,44.35,75106.51,10.8,0.52452,0.00017,20.74908]
[1776692972957,44.35,75106.51,10.8,0.52452,0.00017,20.74908]
[1776692973435,44.35,75106.51,10.8,0.52452,0.00017,20.74908]
[1776692973439,44.35,75106.51,10.8,0.52452,0.00017,20.74908]
[1776692973505,44.35,75099.15,10.8,0.52325,0.00017,20.751]
[1776692974001,44.35,75099.15,10.8,0.52325,0.00017,20.751]
[1776692974048,44.35,75099.15,10.8,0.52325,0.00017,20.751]
[1776692974331,44.35,75099.15,10.8,0.52325,0.00017,20.751]
[1776692974493,44.35,75099.15,10.8,0.52325,0.00017,20.751]
[1776692974712,44.35,75099.15,10.8,0.52325,0.00017,20.751]
[1776692974736,44.33,75094.2,10.8,0.5224,0.00017,20.75217]
[1776692975347,44.33,75094.2,10.8,0.5224,0.00017,20.75217]
[1776692975569,44.33,75094.2,10.8,0.5224,0.00017,20.75217]
[1776692975585,44.33,75081.16,10.8,0.52016,0.00017,20.75482]
[1776692976248,44.33,75081.16,10.8,0.52016,0.00017,20.75482]
[1776692976383,44.33,75081.16,10.8,0.52016,0.00017,20.75482]
[1776692976437,44.33,75081.16,10.8,0.52016,0.00017,20.75482]
[1776692977203,44.34,75078.38,10.8,0.51967,0.00017,20.7553]
[1776692977484,44.34,75078.38,10.8,0.51967,0.00017,20.7553]
[1776692977537,44.34,75085.48,10.8,0.5209,0.00017,20.75402]
[1776692978701,44.34,75089.81,10.8,0.52164,0.00017,20.75314]
[1776692980149,44.35,75094.54,10.8,0.52246,0.00017,20.7521]
[1776692980848,44.35,75094.54,10.8,0.52246,0.00017,20.7521]
[1776692980856,44.35,75094.54,10.8,0.52246,0.00017,20.7521]
[1776692980863,44.35,75094.54,10.8,0.52246,0.00017,20.7521]
[1776692981032,44.35,75094.54,10.8,0.52246,0.00017,20.7521]
[1776692981131,44.35,75094.54,10.8,0.52246,0.00017,20.7521]
[1776692981402,44.36,75101.74,10.8,0.5237,0.00017,20.75035]
[1776692985346,44.36,75098.53,10.8,0.52314,0.00017,20.75116]
[1776692985402,44.36,75098.53,10.8,0.52314,0.00017,20.75116]
[1776692985447,44.36,75097.08,10.8,0.52289,0.00017,20.75152]
[1776692987756,44.35,75102.9,10.8,0.5239,0.00017,20.75005]
[1776692988401,44.35,75102.9,10.8,0.5239,0.00017,20.75005]
[1776692988628,44.35,75102.9,10.8,0.5239,0.00017,20.75005]
[1776692988745,44.35,75102.9,10.8,0.5239,0.00017,20.75005]
[1776692988746,44.35,75099.78,10.8,0.52336,0.00017,20.75085]
[1776692989001,44.35,75099.78,10.8,0.52336,0.00017,20.75085]
[1776692989737,44.35,75099.78,10.8,0.52336,0.00017,20.75085]
[1776692989763,44.35,75094.17,10.8,0.5224,0.00017,20.75218]
[1776692990136,44.35,75094.17,10.8,0.5224,0.00017,20.75218]
[1776692990219,44.35,75089.75,10.8,0.52163,0.00017,20.75315]
[1776692990880,44.35,75089.75,10.8,0.52163,0.00017,20.75315]
[1776692991226,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992021,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992087,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992088,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992171,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992334,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992360,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992666,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992670,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992687,44.33,75093.92,10.8,0.52236,0.00017,20.75223]
[1776692992769,44.33,75101.07,10.8,0.52359,0.00017,20.7505]
[1776692993478,44.33,75111.15,10.8,0.52533,0.00017,20.74773]
[1776692994571,44.33,75111.15,10.8,0.52533,0.00017,20.74773]
[1776692994877,44.32,75110.53,10.8,0.52522,0.00017,20.74791]
[1776692995780,44.32,75110.53,10.8,0.52522,0.00017,20.74791]
[1776692995256,44.32,75115.69,10.8,0.52611,0.00017,20.74635]
[1776692995910,44.32,75115.69,10.8,0.52611,0.00017,20.74635]
[1776692996223,44.32,75115.69,10.8,0.52611,0.00017,20.74635]
[1776692996263,44.32,75125.6,10.8,0.52782,0.00017,20.74307]
[1776692996873,44.32,75125.6,10.8,0.52782,0.00017,20.74307]
[1776692997063,44.32,75125.6,10.8,0.52782,0.00017,20.74307]
[1776693000993,44.34,75127.01,10.8,0.52806,0.00017,20.74259]
[1776693001450,44.34,75122.35,10.8,0.52725,0.00017,20.74421]
[1776693002119,44.34,75122.35,10.8,0.52725,0.00017,20.74421]
[1776693002307,44.34,75122.35,10.8,0.52725,0.00017,20.74421]
[1776693002437,44.34,75122.35,10.8,0.52725,0.00017,20.74421]
[1776693002759,44.34,75122.35,10.8,0.52725,0.00017,20.74421]
[1776693002728,44.35,75126.7,10.8,0.528,0.00017,20.74272]
[1776693002836,44.35,75126.7,10.8,0.528,0.00017,20.74272]
[1776693002904,44.35,75126.7,10.8,0.528,0.00017,20.74272]
[1776693003056,44.35,75126.7,10.8,0.528,0.00017,20.74272]
[1776693003081,44.35,75126.7,10.8,0.528,0.00017,20.74272]
[1776693003190,44.35,75126.7,10.8,0.528,0.00017,20.74272]
[1776693003369,44.35,75126.7,10.8,0.528,0.00017,20.74272]
[1776693003505,44.35,75126.7,10.8,0.528,0.00017,20.74272]
[1776693003614,44.36,75158.62,10.8,0.53349,0.00017,20.72945]
[1776693004020,44.36,75158.62,10.8,0.53349,0.00017,20.72945]
[1776693004454,44.36,75158.24,10.8,0.53342,0.00017,20.72964]
[1776693005492,44.36,75158.24,10.8,0.53342,0.00017,20.72964]
[1776693005513,44.36,75158.24,10.8,0.53342,0.00017,20.72964]
[1776693005637,44.36,75158.24,10.8,0.53342,0.00017,20.72964]
[1776693006357,44.36,75154.79,10.8,0.53283,0.00017,20.73126]
[1776693006412,44.36,75154.79,10.8,0.53283,0.00017,20.73126]
[1776693006591,44.36,75154.79,10.8,0.53283,0.00017,20.73126]
[1776693006721,44.36,75154.79,10.8,0.53283,0.00017,20.73126]
[1776693007020,44.36,75153.86,10.8,0.53267,0.00017,20.73169]
[1776693007085,44.36,75153.86,10.8,0.53267,0.00017,20.73169]
[1776693007696,44.36,75153.86,10.8,0.53267,0.00017,20.73169]
[1776693007779,44.36,75148.91,10.8,0.53182,0.00017,20.73391]
[1776693008178,44.36,75148.91,10.8,0.53182,0.00017,20.73391]
[1776693010096,44.36,75150.01,10.8,0.532,0.00017,20.73343]
[1776693010097,44.36,75150.01,10.8,0.532,0.00017,20.73343]
[1776693011155,44.36,75149.58,10.8,0.53193,0.00017,20.73362]
[1776693011368,44.36,75149.58,10.8,0.53193,0.00017,20.73362]
[1776693011477,44.36,75149.58,10.8,0.53193,0.00017,20.73362]
[1776693011717,44.36,75149.58,10.8,0.53193,0.00017,20.73362]
[1776693011964,44.36,75146.88,10.8,0.53147,0.00017,20.7348]
[1776693012419,44.36,75146.88,10.8,0.53147,0.00017,20.7348]
[1776693012661,44.36,75133.39,10.8,0.52915,0.00017,20.74028]
[1776693013006,44.36,75133.39,10.8,0.52915,0.00017,20.74028]
[1776693013781,44.36,75126.51,10.8,0.52796,0.00017,20.7428]
[1776693015933,44.36,75126.9,10.8,0.52803,0.00017,20.74266]
[1776693017387,44.36,75127.05,10.8,0.52805,0.00017,20.74261]
[1776693017387,44.36,75127.05,10.8,0.52805,0.00017,20.74261]
[1776693017663,44.36,75127.05,10.8,0.52805,0.00017,20.74261]
[1776693017771,44.36,75127.05,10.8,0.52805,0.00017,20.74261]
[1776693018034,44.36,75123.98,10.8,0.52753,0.00017,20.74368]
[1776693018072,44.36,75123.98,10.8,0.52753,0.00017,20.74368]
[1776693018339,44.36,75123.98,10.8,0.52753,0.00017,20.74368]
[1776693018438,44.36,75106.46,10.8,0.52451,0.00017,20.7491]
[1776693018836,44.36,75106.46,10.8,0.52451,0.00017,20.7491]
[1776693019177,44.36,75106.46,10.8,0.52451,0.00017,20.7491]
[1776693019549,44.36,75106.46,10.8,0.52451,0.00017,20.7491]
[1776693019630,44.36,75103.41,10.8,0.52398,0.00017,20.74993]
[1776693019932,44.36,75103.41,10.8,0.52398,0.00017,20.74993]
[1776693020216,44.36,75103.41,10.8,0.52398,0.00017,20.74993]
[1776693020479,44.36,75103.41,10.8,0.52398,0.00017,20.74993]
[1776693020662,44.36,75103.41,10.8,0.52398,0.00017,20.74993]
[1776693020719,44.36,75103.41,10.8,0.52398,0.00017,20.74993]
[1776693020746,44.37,75109.49,10.8,0.52503,0.00017,20.74825]
[1776693021447,44.37,75104.4,10.8,0.52415,0.00017,20.74966]
[1776693021994,44.37,75104.4,10.8,0.52415,0.00017,20.74966]
[1776693022573,44.37,75104.4,10.8,0.52415,0.00017,20.74966]
[1776693022816,44.37,75104.4,10.8,0.52415,0.00017,20.74966]
[1776693023201,44.37,75103.41,10.8,0.52398,0.00017,20.74993]
[1776693023461,44.37,75108.19,10.8,0.52481,0.00017,20.74862]
[1776693024209,44.37,75108.19,10.8,0.52481,0.00017,20.74862]
[1776693024232,44.37,75108.19,10.8,0.52481,0.00017,20.74862]
[1776693024244,44.37,75108.19,10.8,0.52481,0.00017,20.74862]
[1776693024281,44.37,75108.19,10.8,0.52481,0.00017,20.74862]
[1776693024374,44.37,75108.19,10.8,0.52481,0.00017,20.74862]
[1776693024455,44.37,75108.19,10.8,0.52481,0.00017,20.74862]
[1776693024702,44.37,75108.19,10.8,0.52481,0.00017,20.74862]
[1776693024784,44.37,75098.54,10.8,0.52314,0.00017,20.75117]
[1776693025230,44.37,75098.54,10.8,0.52314,0.00017,20.75117]
[1776693025668,44.37,75098.48,10.8,0.52313,0.00017,20.75118]
[1776693026534,44.37,75098.48,10.8,0.52313,0.00017,20.75118]
[1776693026581,44.37,75098.48,10.8,0.52313,0.00017,20.75118]
[1776693027007,44.37,75096.38,10.8,0.52277,0.00017,20.75168]
[1776693027489,44.37,75087.94,10.8,0.52132,0.00017,20.75354]
[1776693028445,44.37,75087.94,10.8,0.52132,0.00017,20.75354]
[1776693028508,44.37,75087.94,10.8,0.52132,0.00017,20.75354]
[1776693028597,44.37,75087.94,10.8,0.52132,0.00017,20.75354]
[1776693028682,44.37,75087.94,10.8,0.52132,0.00017,20.75354]
[1776693028698,44.36,75076.91,10.8,0.51942,0.00017,20.75555]
[1776693029634,44.36,75076.91,10.8,0.51942,0.00017,20.75555]
[1776693029672,44.36,75064.52,10.8,0.51728,0.00017,20.75725]
[1776693030814,44.36,75064.52,10.8,0.51728,0.00017,20.75725]
[1776693030510,44.36,75060.07,10.8,0.51651,0.00017,20.75771]
[1776693032568,44.36,75061.38,10.8,0.51674,0.00017,20.75348]
[1776693032595,44.36,75061.38,10.8,0.51674,0.00017,20.75348]
[1776693033001,44.36,75059.13,10.8,0.51635,0.00017,20.75369]
[1776693033531,44.36,75068.5,10.8,0.51797,0.00017,20.75266]
[1776693035258,44.36,75069.3,10.8,0.51811,0.00017,20.75256]
[1776693035390,44.36,75069.3,10.8,0.51811,0.00017,20.75256]
[1776693035493,44.36,75069.3,10.8,0.51811,0.00017,20.75256]
[1776693035702,44.36,75069.3,10.8,0.51811,0.00017,20.75256]
[1776693036028,44.36,75072.18,10.8,0.5186,0.00017,20.75216]
[1776693037164,44.36,75075.01,10.8,0.51909,0.00017,20.75174]
[1776693037178,44.36,75075.01,10.8,0.51909,0.00017,20.75174]
[1776693037429,44.36,75075.01,10.8,0.51909,0.00017,20.75174]
[1776693037484,44.36,75075.01,10.8,0.51909,0.00017,20.75174]
[1776693037517,44.36,75075.01,10.8,0.51909,0.00017,20.75174]
[1776693037613,44.36,75075.01,10.8,0.51909,0.00017,20.75174]
[1776693037707,44.36,75081.48,10.8,0.52021,0.00017,20.75067]
[1776693037986,44.36,75081.48,10.8,0.52021,0.00017,20.75067]
[1776693038037,44.36,75081.48,10.8,0.52021,0.00017,20.75067]
[1776693038062,44.36,75081.48,10.8,0.52021,0.00017,20.75067]
[1776693038652,44.36,75081.48,10.8,0.52021,0.00017,20.75067]
[1776693038728,44.36,75080.22,10.8,0.51999,0.00017,20.75089]
[1776693038981,44.36,75080.22,10.8,0.51999,0.00017,20.75089]
[1776693039180,44.36,75080.22,10.8,0.51999,0.00017,20.75089]
[1776693039338,44.36,75080.22,10.8,0.51999,0.00017,20.75089]
[1776693039691,44.36,75080.22,10.8,0.51999,0.00017,20.75089]
[1776693039757,44.36,75073.19,10.8,0.51878,0.00017,20.75202]
[1776693040573,44.36,75073.19,10.8,0.51878,0.00017,20.75202]
[1776693040703,44.36,75073.19,10.8,0.51878,0.00017,20.75202]
[1776693040805,44.36,75063.64,10.8,0.51713,0.00017,20.75324]
[1776693041294,44.36,75063.64,10.8,0.51713,0.00017,20.75324]
[1776693041321,44.36,75063.64,10.8,0.51713,0.00017,20.75324]
[1776693041698,44.36,75063.64,10.8,0.51713,0.00017,20.75324]
[1776693043688,44.36,75064.64,10.8,0.5173,0.00017,20.75313]
[1776693043715,44.36,75064.64,10.8,0.5173,0.00017,20.75313]
[1776693043827,44.36,75064.64,10.8,0.5173,0.00017,20.75313]
[1776693044174,44.36,75061.88,10.8,0.51683,0.00017,20.75342]
[1776693044853,44.36,75061.88,10.8,0.51683,0.00017,20.75342]
[1776693044611,44.36,75069.75,10.8,0.51818,0.00017,20.7525]
[1776693045059,44.36,75069.75,10.8,0.51818,0.00017,20.7525]
[1776693045335,44.36,75069.75,10.8,0.51818,0.00017,20.7525]
[1776693045655,44.36,75069.75,10.8,0.51818,0.00017,20.7525]
[1776693047004,44.36,75074.53,10.8,0.51901,0.00017,20.75182]
[1776693047060,44.36,75074.53,10.8,0.51901,0.00017,20.75182]
[1776693047182,44.36,75074.53,10.8,0.51901,0.00017,20.75182]
[1776693047188,44.36,75074.53,10.8,0.51901,0.00017,20.75182]
[1776693047253,44.36,75074.53,10.8,0.51901,0.00017,20.75182]
[1776693047631,44.36,75083.01,10.8,0.52047,0.00017,20.75039]
[1776693048062,44.36,75083.01,10.8,0.52047,0.00017,20.75039]
[1776693048146,44.36,75083.01,10.8,0.52047,0.00017,20.75039]
[1776693048208,44.36,75083.01,10.8,0.52047,0.00017,20.75039]
[1776693048478,44.36,75083.01,10.8,0.52047,0.00017,20.75039]
[1776693048712,44.36,75083.01,10.8,0.52047,0.00017,20.75039]
[1776693048946,44.36,75082.74,10.8,0.52042,0.00017,20.75044]
[1776693048974,44.36,75082.74,10.8,0.52042,0.00017,20.75044]
[1776693048998,44.36,75082.74,10.8,0.52042,0.00017,20.75044]
[1776693049343,44.36,75082.74,10.8,0.52042,0.00017,20.75044]
[1776693049646,44.36,75078.55,10.8,0.5197,0.00017,20.75117]
[1776693050144,44.36,75078.55,10.8,0.5197,0.00017,20.75117]
[1776693050360,44.36,75078.55,10.8,0.5197,0.00017,20.75117]
[1776693050466,44.36,75078.55,10.8,0.5197,0.00017,20.75117]
[1776693050556,44.36,75078.55,10.8,0.5197,0.00017,20.75117]
[1776693050558,44.36,75078.55,10.8,0.5197,0.00017,20.75117]
[1776693050658,44.36,75071.53,10.8,0.51849,0.00017,20.75225]
[1776693050931,44.36,75071.53,10.8,0.51849,0.00017,20.75225]
[1776693051589,44.36,75071.53,10.8,0.51849,0.00017,20.75225]
[1776693051606,44.36,75071.53,10.8,0.51849,0.00017,20.75225]
[1776693051783,44.36,75067.41,10.8,0.51778,0.00017,20.7528]
[1776693052324,44.36,75067.41,10.8,0.51778,0.00017,20.7528]
[1776693052354,44.36,75067.41,10.8,0.51778,0.00017,20.7528]
[1776693052371,44.36,75067.41,10.8,0.51778,0.00017,20.7528]
[1776693052393,44.36,75067.41,10.8,0.51778,0.00017,20.7528]
[1776693053537,44.36,75070.24,10.8,0.51827,0.00017,20.75243]
[1776693053573,44.36,75070.24,10.8,0.51827,0.00017,20.75243]
[1776693053677,44.36,75075.01,10.8,0.51909,0.00017,20.75174]
[1776693054684,44.36,75069.82,10.8,0.5182,0.00017,20.75249]
[1776693055519,44.36,75069.82,10.8,0.5182,0.00017,20.75249]
[1776693056505,44.36,75072.54,10.8,0.51867,0.00017,20.75211]
[1776693056553,44.36,75072.54,10.8,0.51867,0.00017,20.75211]
[1776693056697,44.36,75077.71,10.8,0.51956,0.00017,20.75131]
[1776693057097,44.36,75077.71,10.8,0.51956,0.00017,20.75131]
[1776693057143,44.36,75077.71,10.8,0.51956,0.00017,20.75131]
[1776693057182,44.36,75077.71,10.8,0.51956,0.00017,20.75131]
[1776693057331,44.36,75077.71,10.8,0.51956,0.00017,20.75131]
[1776693057345,44.36,75077.71,10.8,0.51956,0.00017,20.75131]
[1776693057567,44.36,75077.71,10.8,0.51956,0.00017,20.75131]
[1776693057705,44.36,75086.49,10.8,0.52107,0.00017,20.74972]
[1776693058086,44.36,75086.49,10.8,0.52107,0.00017,20.74972]
[1776693058579,44.36,75086.49,10.8,0.52107,0.00017,20.74972]
[1776693060318,44.36,75086.78,10.8,0.52112,0.00017,20.74966]
[1776693060392,44.36,75086.78,10.8,0.52112,0.00017,20.74966]
[1776693060771,44.35,75089.42,10.8,0.52158,0.00017,20.74912]
[1776693061982,44.35,75091.72,10.8,0.52197,0.00017,20.74863]
[1776693062105,44.35,75091.72,10.8,0.52197,0.00017,20.74863]
[1776693062189,44.35,75091.72,10.8,0.52197,0.00017,20.74863]
[1776693063370,44.35,75088.75,10.8,0.52146,0.00017,20.74926]
[1776693063556,44.35,75088.75,10.8,0.52146,0.00017,20.74926]
[1776693063605,44.35,75088.75,10.8,0.52146,0.00017,20.74926]
[1776693063850,44.35,75088.75,10.8,0.52146,0.00017,20.74926]
[1776693063747,44.36,75090.21,10.8,0.52171,0.00017,20.74896]
[1776693064447,44.36,75090.21,10.8,0.52171,0.00017,20.74896]
[1776693064483,44.36,75090.21,10.8,0.52171,0.00017,20.74896]
[1776693064518,44.36,75090.21,10.8,0.52171,0.00017,20.74896]
[1776693065671,44.35,75087.17,10.8,0.52119,0.00017,20.74958]
[1776693065761,44.35,75081.34,10.8,0.52018,0.00017,20.75069]
[1776693066768,44.35,75075.86,10.8,0.51924,0.00017,20.75161]
[1776693067535,44.35,75075.86,10.8,0.51924,0.00017,20.75161]
[1776693067778,44.35,75082.04,10.8,0.5203,0.00017,20.75056]
[1776693068146,44.35,75082.04,10.8,0.5203,0.00017,20.75056]
[1776693069375,44.35,75084.98,10.8,0.52081,0.00017,20.75001]
[1776693069398,44.35,75084.98,10.8,0.52081,0.00017,20.75001]
[1776693069465,44.35,75084.98,10.8,0.52081,0.00017,20.75001]
[1776693069719,44.35,75084.98,10.8,0.52081,0.00017,20.75001]
[1776693069834,44.35,75084.98,10.8,0.52081,0.00017,20.75001]
[1776693069951,44.35,75084.98,10.8,0.52081,0.00017,20.75001]
[1776693069857,44.35,75091.24,10.8,0.52189,0.00017,20.74873]
[1776693070235,44.35,75091.24,10.8,0.52189,0.00017,20.74873]
[1776693070316,44.35,75091.24,10.8,0.52189,0.00017,20.74873]
[1776693070324,44.35,75091.24,10.8,0.52189,0.00017,20.74873]
[1776693070487,44.35,75091.24,10.8,0.52189,0.00017,20.74873]
[1776693070897,44.35,75091.24,10.8,0.52189,0.00017,20.74873]
[1776693070823,44.35,75107.97,10.8,0.52478,0.00017,20.74456]
[1776693071248,44.35,75107.97,10.8,0.52478,0.00017,20.74456]
[1776693071477,44.35,75107.97,10.8,0.52478,0.00017,20.74456]
[1776693071830,44.37,75113.42,10.8,0.52571,0.00017,20.74299]
[1776693072305,44.37,75113.42,10.8,0.52571,0.00017,20.74299]
[1776693072656,44.37,75113.42,10.8,0.52571,0.00017,20.74299]
[1776693073199,44.37,75116.19,10.8,0.52618,0.00017,20.74214]
[1776693073863,44.37,75124.63,10.8,0.52764,0.00017,20.73936]
[1776693074798,44.37,75124.63,10.8,0.52764,0.00017,20.73936]
[1776693075418,44.37,75127.87,10.8,0.52819,0.00017,20.73822]
[1776693075613,44.37,75127.87,10.8,0.52819,0.00017,20.73822]
[1776693076616,44.37,75126.92,10.8,0.52803,0.00017,20.73856]
[1776693076648,44.37,75126.92,10.8,0.52803,0.00017,20.73856]
[1776693076877,44.38,75118.82,10.8,0.52664,0.00017,20.7413]
[1776693077284,44.38,75118.82,10.8,0.52664,0.00017,20.7413]
[1776693077886,44.38,75109.09,10.8,0.52496,0.00017,20.74427]
[1776693078256,44.38,75109.09,10.8,0.52496,0.00017,20.74427]
[1776693078344,44.38,75109.09,10.8,0.52496,0.00017,20.74427]
[1776693078485,44.38,75109.09,10.8,0.52496,0.00017,20.74427]
[1776693078498,44.38,75109.09,10.8,0.52496,0.00017,20.74427]
[1776693078578,44.38,75109.09,10.8,0.52496,0.00017,20.74427]
[1776693078669,44.38,75109.09,10.8,0.52496,0.00017,20.74427]
[1776693078907,44.38,75109.09,10.8,0.52496,0.00017,20.74427]
[1776693078909,44.38,75093.81,10.8,0.52233,0.00017,20.74818]
[1776693079029,44.38,75093.81,10.8,0.52233,0.00017,20.74818]
[1776693079681,44.38,75093.81,10.8,0.52233,0.00017,20.74818]
[1776693079903,44.37,75084.19,10.8,0.52067,0.00017,20.75018]
[1776693080423,44.37,75084.19,10.8,0.52067,0.00017,20.75018]
[1776693080789,44.37,75084.19,10.8,0.52067,0.00017,20.75018]
[1776693080909,44.38,75073.39,10.8,0.51881,0.00017,20.75199]
[1776693081491,44.38,75073.39,10.8,0.51881,0.00017,20.75199]
[1776693082174,44.38,75075.07,10.8,0.5191,0.00017,20.75174]
[1776693082768,44.38,75075.07,10.8,0.5191,0.00017,20.75174]
[1776693082787,44.38,75075.07,10.8,0.5191,0.00017,20.75174]
[1776693082876,44.38,75075.07,10.8,0.5191,0.00017,20.75174]
[1776693082924,44.37,75069.52,10.8,0.51814,0.00017,20.75253]
[1776693083695,44.37,75069.52,10.8,0.51814,0.00017,20.75253]
[1776693083725,44.37,75069.52,10.8,0.51814,0.00017,20.75253]
[1776693083770,44.37,75069.52,10.8,0.51814,0.00017,20.75253]
[1776693084752,44.37,75068.68,10.8,0.518,0.00017,20.75264]
[1776693084758,44.37,75068.68,10.8,0.518,0.00017,20.75264]
[1776693085342,44.37,75068.68,10.8,0.518,0.00017,20.75264]
[1776693085445,44.37,75068.68,10.8,0.518,0.00017,20.75264]
[1776693085824,44.37,75068.68,10.8,0.518,0.00017,20.75264]
[1776693085918,44.37,75073.08,10.8,0.51876,0.00017,20.75204]
[1776693086310,44.37,75073.08,10.8,0.51876,0.00017,20.75204]
[1776693086836,44.37,75073.08,10.8,0.51876,0.00017,20.75204]
[1776693086840,44.37,75073.08,10.8,0.51876,0.00017,20.75204]
[1776693087941,44.37,75076.44,10.8,0.51934,0.00017,20.75152]
[1776693087944,44.37,75076.44,10.8,0.51934,0.00017,20.75152]
[1776693087959,44.37,75081.89,10.8,0.52027,0.00017,20.7506]
[1776693089300,44.37,75081.89,10.8,0.52027,0.00017,20.7506]
[1776693089443,44.37,75081.89,10.8,0.52027,0.00017,20.7506]
[1776693092982,44.37,75075.69,10.8,0.51921,0.00017,20.74754]
[1776693095044,44.37,75078.3,10.8,0.51966,0.00017,20.74711]
[1776693095583,44.37,75078.3,10.8,0.51966,0.00017,20.74711]
[1776693096537,44.37,75076.24,10.8,0.5193,0.00017,20.74745]
[1776693096635,44.37,75076.24,10.8,0.5193,0.00017,20.74745]
[1776693096886,44.37,75076.24,10.8,0.5193,0.00017,20.74745]
[1776693097402,44.37,75072.7,10.8,0.51869,0.00017,20.74798]
[1776693097610,44.37,75072.7,10.8,0.51869,0.00017,20.74798]
[1776693097754,44.37,75065.22,10.8,0.5174,0.00017,20.74896]
[1776693098045,44.37,75051.29,10.8,0.515,0.00017,20.75019]
[1776693099714,44.37,75051.29,10.8,0.515,0.00017,20.75019]
[1776693100065,44.37,75052.81,10.8,0.51526,0.00017,20.75009]
[1776693101536,44.37,75052.81,10.8,0.51526,0.00017,20.75009]
[1776693101978,44.37,75052.42,10.8,0.51519,0.00017,20.75012]
[1776693102749,44.37,75052.42,10.8,0.51519,0.00017,20.75012]
[1776693102886,44.37,75052.42,10.8,0.51519,0.00017,20.75012]
[1776693103403,44.37,75051.16,10.8,0.51498,0.00017,20.7502]
[1776693105711,44.37,75048.04,10.8,0.51444,0.00017,20.75037]
[1776693105886,44.37,75048.04,10.8,0.51444,0.00017,20.75037]
[1776693106470,44.36,75047.8,10.8,0.5144,0.00017,20.75038]
[1776693106829,44.36,75047.8,10.8,0.5144,0.00017,20.75038]
[1776693107269,44.36,75046.6,10.8,0.51419,0.00017,20.75043]
[1776693107893,44.36,75046.6,10.8,0.51419,0.00017,20.75043]
[1776693108867,44.36,75046.64,10.8,0.5142,0.00017,20.75043]
[1776693109555,44.36,75044.51,10.8,0.51383,0.00017,20.75051]
[1776693109902,44.36,75044.51,10.8,0.51383,0.00017,20.75051]
[1776693110176,44.34,75043.76,10.8,0.5137,0.00017,20.75054]
[1776693110572,44.34,75043.76,10.8,0.5137,0.00017,20.75054]
[1776693110740,44.34,75043.76,10.8,0.5137,0.00017,20.75054]
[1776693110900,44.34,75043.76,10.8,0.5137,0.00017,20.75054]
[1776693111086,44.34,75043.2,10.8,0.5136,0.00017,20.75056]
[1776693111648,44.34,75038.05,10.8,0.51271,0.00017,20.75066]
[1776693112759,44.34,75038.05,10.8,0.51271,0.00017,20.75066]
[1776693112939,44.34,75038.05,10.8,0.51271,0.00017,20.75066]
[1776693113248,44.34,75037.87,10.8,0.51268,0.00017,20.75066]
[1776693114919,44.34,75041.08,10.8,0.51324,0.00017,20.75061]
[1776693114926,44.34,75045.5,10.8,0.514,0.00017,20.75048]
[1776693115563,44.34,75045.5,10.8,0.514,0.00017,20.75048]
[1776693115768,44.34,75045.5,10.8,0.514,0.00017,20.75048]
[1776693117449,44.34,75045.44,10.8,0.51399,0.00017,20.75048]
[1776693118634,44.34,75044.89,10.8,0.51389,0.00017,20.7505]
[1776693118694,44.34,75044.89,10.8,0.51389,0.00017,20.7505]
[1776693118768,44.34,75044.89,10.8,0.51389,0.00017,20.7505]
[1776693118829,44.34,75044.89,10.8,0.51389,0.00017,20.7505]
[1776693119147,44.33,75044.15,10.8,0.51377,0.00017,20.75053]
[1776693119367,44.33,75044.15,10.8,0.51377,0.00017,20.75053]
[1776693119409,44.33,75044.15,10.8,0.51377,0.00017,20.75053]
[1776693119492,44.33,75044.15,10.8,0.51377,0.00017,20.75053]
[1776693119850,44.33,75044.15,10.8,0.51377,0.00017,20.75053]
[1776693119933,44.33,75053.5,10.8,0.51538,0.00017,20.75004]
[1776693120779,44.33,75053.5,10.8,0.51538,0.00017,20.75004]
[1776693120846,44.33,75053.5,10.8,0.51538,0.00017,20.75004]
[1776693121844,44.33,75052.16,10.8,0.51515,0.00017,20.75013]
[1776693122104,44.33,75050.03,10.8,0.51478,0.00017,20.75026]
[1776693122173,44.33,75050.03,10.8,0.51478,0.00017,20.75026]
[1776693122183,44.33,75050.03,10.8,0.51478,0.00017,20.75026]
[1776693122210,44.33,75050.03,10.8,0.51478,0.00017,20.75026]
[1776693122684,44.33,75050.03,10.8,0.51478,0.00017,20.75026]
[1776693122797,44.33,75050.03,10.8,0.51478,0.00017,20.75026]
[1776693122819,44.33,75050.03,10.8,0.51478,0.00017,20.75026]
[1776693122919,44.33,75050.03,10.8,0.51478,0.00017,20.75026]
[1776693122961,44.33,75060.59,10.8,0.51661,0.00017,20.74944]
[1776693123272,44.33,75060.59,10.8,0.51661,0.00017,20.74944]
[1776693123448,44.33,75060.59,10.8,0.51661,0.00017,20.74944]
[1776693123681,44.33,75060.59,10.8,0.51661,0.00017,20.74944]
[1776693124002,44.33,75085.95,10.8,0.52098,0.00017,20.74571]
[1776693124655,44.33,75085.95,10.8,0.52098,0.00017,20.74571]
[1776693124826,44.33,75085.95,10.8,0.52098,0.00017,20.74571]
[1776693124856,44.33,75091.26,10.8,0.5219,0.00017,20.74461]
[1776693125255,44.33,75091.26,10.8,0.5219,0.00017,20.74461]
[1776693125486,44.33,75091.26,10.8,0.5219,0.00017,20.74461]
[1776693125549,44.33,75091.26,10.8,0.5219,0.00017,20.74461]
[1776693125654,44.33,75077.55,10.8,0.51953,0.00017,20.74722]
[1776693126611,44.33,75077.55,10.8,0.51953,0.00017,20.74722]
[1776693126756,44.33,75069.04,10.8,0.51807,0.00017,20.74847]
[1776693127943,44.33,75069.04,10.8,0.51807,0.00017,20.74847]
[1776693128419,44.33,75065.31,10.8,0.51742,0.00017,20.74894]
[1776693128948,44.33,75074.8,10.8,0.51906,0.00017,20.74766]
[1776693129903,44.33,75070.04,10.8,0.51824,0.00017,20.74834]
[1776693130395,44.33,75070.04,10.8,0.51824,0.00017,20.74834]
[1776693131449,44.33,75060.54,10.8,0.5166,0.00017,20.74945]
[1776693132221,44.33,75060.54,10.8,0.5166,0.00017,20.74945]
[1776693132481,44.33,75060.54,10.8,0.5166,0.00017,20.74945]
[1776693133883,44.33,75058.87,10.8,0.51631,0.00017,20.7496]
[1776693133892,44.33,75058.87,10.8,0.51631,0.00017,20.7496]
[1776693134236,44.33,75058.17,10.8,0.51619,0.00017,20.74967]
[1776693134376,44.33,75058.17,10.8,0.51619,0.00017,20.74967]
[1776693134739,44.33,75058.17,10.8,0.51619,0.00017,20.74967]
[1776693135669,44.33,75062.07,10.8,0.51686,0.00017,20.74929]
[1776693136284,44.33,75065.34,10.8,0.51743,0.00017,20.74893]
[1776693136473,44.33,75065.34,10.8,0.51743,0.00017,20.74893]
[1776693136906,44.33,75061.15,10.8,0.5167,0.00017,20.74939]
[1776693137472,44.33,75061.15,10.8,0.5167,0.00017,20.74939]
[1776693137847,44.33,75061.15,10.8,0.5167,0.00017,20.74939]
[1776693137909,44.33,75061.15,10.8,0.5167,0.00017,20.74939]
[1776693138051,44.33,75060.73,10.8,0.51663,0.00017,20.74943]
[1776693138312,44.33,75060.73,10.8,0.51663,0.00017,20.74943]
[1776693138498,44.33,75060.73,10.8,0.51663,0.00017,20.74943]
[1776693138734,44.33,75060.73,10.8,0.51663,0.00017,20.74943]
[1776693138839,44.33,75048.63,10.8,0.51454,0.00017,20.75033]
[1776693139174,44.33,75048.63,10.8,0.51454,0.00017,20.75033]
[1776693139245,44.33,75048.63,10.8,0.51454,0.00017,20.75033]
[1776693139267,44.33,75048.63,10.8,0.51454,0.00017,20.75033]
[1776693139636,44.33,75036.13,10.8,0.51238,0.00017,20.75067]
[1776693140202,44.33,75036.13,10.8,0.51238,0.00017,20.75067]
[1776693140366,44.33,75036.13,10.8,0.51238,0.00017,20.75067]
[1776693140672,44.33,75036.13,10.8,0.51238,0.00017,20.75067]
[1776693140863,44.33,75036.13,10.8,0.51238,0.00017,20.75067]
[1776693141278,44.35,75033.41,10.8,0.51191,0.00017,20.75066]
[1776693141425,44.35,75033.41,10.8,0.51191,0.00017,20.75066]
[1776693141874,44.37,75028.5,10.8,0.51106,0.00017,20.75058]
[1776693142460,44.37,75028.5,10.8,0.51106,0.00017,20.75058]
[1776693142677,44.37,75028.5,10.8,0.51106,0.00017,20.75058]
[1776693143567,44.37,75028.34,10.8,0.51103,0.00017,20.75057]
[1776693143851,44.37,75028.34,10.8,0.51103,0.00017,20.75057]
[1776693144180,44.41,75026.94,10.8,0.51079,0.00017,20.75053]
[1776693144294,44.41,75026.94,10.8,0.51079,0.00017,20.75053]
[1776693144456,44.41,75026.94,10.8,0.51079,0.00017,20.75053]
[1776693144550,44.41,75026.94,10.8,0.51079,0.00017,20.75053]
[1776693144723,44.41,75026.94,10.8,0.51079,0.00017,20.75053]
[1776693144996,44.41,75026.94,10.8,0.51079,0.00017,20.75053]
[1776693144999,44.41,75026.94,10.8,0.51079,0.00017,20.75053]
[1776693145001,44.41,75026.94,10.8,0.51079,0.00017,20.75053]
[1776693145000,44.39,75023.47,10.8,0.51019,0.00017,20.75039]
[1776693145795,44.39,75023.47,10.8,0.51019,0.00017,20.75039]
[1776693145808,44.39,75017.73,10.8,0.5092,0.00017,20.75006]
[1776693146689,44.39,75017.73,10.8,0.5092,0.00017,20.75006]
[1776693146856,44.39,75017.73,10.8,0.5092,0.00017,20.75006]
[1776693147253,44.38,75017.36,10.8,0.50914,0.00017,20.75003]
[1776693147449,44.38,75017.36,10.8,0.50914,0.00017,20.75003]
[1776693147517,44.38,75017.36,10.8,0.50914,0.00017,20.75003]
[1776693148001,44.38,75017.36,10.8,0.50914,0.00017,20.75003]
[1776693147575,44.38,75021.85,10.8,0.50991,0.00017,20.75031]
[1776693148375,44.38,75021.85,10.8,0.50991,0.00017,20.75031]
[1776693149485,44.38,75021.48,10.8,0.50985,0.00017,20.75029]
[1776693149743,44.38,75021.48,10.8,0.50985,0.00017,20.75029]
[1776693149848,44.38,75024.56,10.8,0.51038,0.00017,20.75044]
[1776693150865,44.37,75032.86,10.8,0.51182,0.00017,20.75066]
[1776693151866,44.37,75032.86,10.8,0.51182,0.00017,20.75066]
[1776693153169,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693153227,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693153305,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693153415,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693153443,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693153509,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693153554,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693153719,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693154023,44.37,75035.88,10.8,0.51234,0.00017,20.74657]
[1776693153830,44.37,75056.81,10.8,0.51595,0.00017,20.74569]
[1776693154306,44.37,75056.81,10.8,0.51595,0.00017,20.74569]
[1776693154573,44.37,75056.81,10.8,0.51595,0.00017,20.74569]
[1776693154843,44.37,75056.81,10.8,0.51595,0.00017,20.74569]
[1776693154902,44.37,75071.98,10.8,0.51857,0.00017,20.74398]
[1776693155119,44.37,75071.98,10.8,0.51857,0.00017,20.74398]
[1776693155643,44.37,75092.68,10.8,0.52214,0.00017,20.74021]
[1776693156135,44.37,75092.68,10.8,0.52214,0.00017,20.74021]
[1776693156749,44.37,75092.68,10.8,0.52214,0.00017,20.74021]
[1776693156801,44.37,75081.13,10.8,0.52015,0.00017,20.74252]
[1776693157105,44.37,75081.13,10.8,0.52015,0.00017,20.74252]
[1776693157206,44.37,75081.13,10.8,0.52015,0.00017,20.74252]
[1776693157847,44.36,75090.11,10.8,0.5217,0.00017,20.74077]
[1776693158124,44.36,75090.11,10.8,0.5217,0.00017,20.74077]
[1776693158522,44.36,75090.11,10.8,0.5217,0.00017,20.74077]
[1776693158557,44.36,75090.11,10.8,0.5217,0.00017,20.74077]
[1776693158765,44.36,75090.11,10.8,0.5217,0.00017,20.74077]
[1776693158984,44.36,75090.11,10.8,0.5217,0.00017,20.74077]
[1776693159673,44.36,75084.64,10.8,0.52075,0.00017,20.74187]
[1776693160808,44.36,75084.64,10.8,0.52075,0.00017,20.74187]
[1776693160911,44.36,75079.48,10.8,0.51986,0.00017,20.7428]
[1776693161262,44.36,75079.48,10.8,0.51986,0.00017,20.7428]
[1776693161390,44.36,75079.48,10.8,0.51986,0.00017,20.7428]
[1776693161425,44.36,75079.48,10.8,0.51986,0.00017,20.7428]
[1776693161599,44.36,75079.48,10.8,0.51986,0.00017,20.7428]
[1776693161916,44.36,75079.48,10.8,0.51986,0.00017,20.7428]
[1776693161985,44.36,75079.48,10.8,0.51986,0.00017,20.7428]
[1776693162013,44.36,75083.54,10.8,0.52056,0.00017,20.74208]
[1776693162079,44.36,75083.54,10.8,0.52056,0.00017,20.74208]
[1776693162341,44.36,75083.54,10.8,0.52056,0.00017,20.74208]
[1776693162926,44.36,75083.54,10.8,0.52056,0.00017,20.74208]
[1776693163041,44.37,75094.27,10.8,0.52241,0.00017,20.73985]
[1776693163054,44.37,75094.27,10.8,0.52241,0.00017,20.73985]
[1776693163442,44.37,75094.27,10.8,0.52241,0.00017,20.73985]
[1776693163702,44.37,75088.03,10.8,0.52134,0.00017,20.7412]
[1776693164984,44.37,75088.03,10.8,0.52134,0.00017,20.7412]
[1776693166015,44.35,75085.16,10.8,0.52085,0.00017,20.74176]
[1776693166177,44.35,75082.41,10.8,0.52037,0.00017,20.74228]
[1776693166476,44.35,75082.41,10.8,0.52037,0.00017,20.74228]
[1776693166591,44.35,75082.41,10.8,0.52037,0.00017,20.74228]
[1776693166819,44.35,75082.41,10.8,0.52037,0.00017,20.74228]
[1776693166992,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693167427,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693167639,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693167862,44.35,75055.22,10.8,0.51568,0.00017,20.74581]
[1776693168374,44.35,75055.22,10.8,0.51568,0.00017,20.74581]
[1776693168475,44.35,75055.22,10.8,0.51568,0.00017,20.74581]
[1776693168494,44.35,75055.22,10.8,0.51568,0.00017,20.74581]
[1776693168496,44.35,75055.22,10.8,0.51568,0.00017,20.74581]
[1776693168499,44.35,75055.22,10.8,0.51568,0.00017,20.74581]
[1776693168558,44.35,75055.22,10.8,0.51568,0.00017,20.74581]
[1776693168743,44.35,75055.22,10.8,0.51568,0.00017,20.74581]
[1776693169010,44.35,75073.44,10.8,0.51882,0.00017,20.74376]
[1776693169164,44.35,75073.44,10.8,0.51882,0.00017,20.74376]
[1776693169195,44.35,75073.44,10.8,0.51882,0.00017,20.74376]
[1776693169461,44.35,75073.44,10.8,0.51882,0.00017,20.74376]
[1776693169713,44.35,75073.44,10.8,0.51882,0.00017,20.74376]
[1776693169856,44.35,75073.44,10.8,0.51882,0.00017,20.74376]
[1776693170008,44.35,75086.12,10.8,0.52101,0.00017,20.74158]
[1776693170106,44.35,75086.12,10.8,0.52101,0.00017,20.74158]
[1776693170250,44.35,75086.12,10.8,0.52101,0.00017,20.74158]
[1776693170416,44.35,75086.12,10.8,0.52101,0.00017,20.74158]
[1776693170753,44.35,75091.96,10.8,0.52202,0.00017,20.74036]
[1776693172448,44.35,75091.92,10.8,0.52201,0.00017,20.74037]
[1776693173100,44.35,75088.48,10.8,0.52142,0.00017,20.7411]
[1776693173689,44.35,75088.48,10.8,0.52142,0.00017,20.7411]
[1776693173735,44.35,75088.48,10.8,0.52142,0.00017,20.7411]
[1776693173774,44.36,75079.74,10.8,0.51991,0.00017,20.74276]
[1776693174121,44.36,75079.74,10.8,0.51991,0.00017,20.74276]
[1776693174888,44.36,75079.74,10.8,0.51991,0.00017,20.74276]
[1776693174962,44.36,75079.74,10.8,0.51991,0.00017,20.74276]
[1776693175255,44.36,75077.54,10.8,0.51953,0.00017,20.74312]
[1776693175540,44.36,75077.54,10.8,0.51953,0.00017,20.74312]
[1776693175788,44.36,75086.32,10.8,0.52105,0.00017,20.74154]
[1776693176410,44.36,75086.32,10.8,0.52105,0.00017,20.74154]
[1776693176421,44.36,75086.32,10.8,0.52105,0.00017,20.74154]
[1776693176795,44.35,75087.29,10.8,0.52121,0.00017,20.74134]
[1776693177268,44.35,75087.29,10.8,0.52121,0.00017,20.74134]
[1776693177586,44.35,75087.29,10.8,0.52121,0.00017,20.74134]
[1776693178048,44.36,75089.59,10.8,0.52161,0.00017,20.74087]
[1776693179228,44.36,75090.78,10.8,0.52182,0.00017,20.74062]
[1776693179763,44.36,75090.78,10.8,0.52182,0.00017,20.74062]
[1776693180565,44.36,75088.44,10.8,0.52141,0.00017,20.74111]
[1776693180841,44.36,75088.44,10.8,0.52141,0.00017,20.74111]
[1776693180852,44.36,75088.44,10.8,0.52141,0.00017,20.74111]
[1776693181437,44.35,75090.12,10.8,0.5217,0.00017,20.74076]
[1776693181830,44.35,75083.61,10.8,0.52058,0.00017,20.74206]
[1776693182433,44.35,75083.61,10.8,0.52058,0.00017,20.74206]
[1776693183752,44.35,75081.28,10.8,0.52018,0.00017,20.74248]
[1776693183884,44.35,75081.28,10.8,0.52018,0.00017,20.74248]
[1776693184455,44.35,75080.56,10.8,0.52005,0.00017,20.74261]
[1776693185045,44.35,75080.56,10.8,0.52005,0.00017,20.74261]
[1776693184851,44.35,75065.46,10.8,0.51745,0.00017,20.74482]
[1776693185397,44.35,75065.46,10.8,0.51745,0.00017,20.74482]
[1776693185611,44.35,75065.46,10.8,0.51745,0.00017,20.74482]
[1776693185742,44.35,75065.46,10.8,0.51745,0.00017,20.74482]
[1776693186714,44.35,75065.38,10.8,0.51743,0.00017,20.74483]
[1776693186812,44.35,75065.38,10.8,0.51743,0.00017,20.74483]
[1776693186905,44.35,75066.05,10.8,0.51755,0.00017,20.74475]
[1776693187151,44.35,75066.05,10.8,0.51755,0.00017,20.74475]
[1776693189886,44.35,75056.63,10.8,0.51592,0.00017,20.7457]
[1776693191964,44.35,75056.96,10.8,0.51598,0.00017,20.74567]
[1776693194921,44.35,75061.99,10.8,0.51685,0.00017,20.7452]
[1776693197811,44.35,75061.66,10.8,0.51679,0.00017,20.74523]
[1776693197926,44.35,75061.66,10.8,0.51679,0.00017,20.74523]
[1776693198045,44.35,75061.66,10.8,0.51679,0.00017,20.74523]
[1776693198107,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198227,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198648,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198680,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198707,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198793,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198866,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198894,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198912,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198936,44.35,75064.47,10.8,0.51728,0.00017,20.74493]
[1776693198955,44.35,75087.91,10.8,0.52132,0.00017,20.74122]
[1776693199173,44.35,75087.91,10.8,0.52132,0.00017,20.74122]
[1776693199302,44.35,75087.91,10.8,0.52132,0.00017,20.74122]
[1776693199424,44.35,75087.91,10.8,0.52132,0.00017,20.74122]
[1776693199452,44.35,75087.91,10.8,0.52132,0.00017,20.74122]
[1776693199467,44.35,75087.91,10.8,0.52132,0.00017,20.74122]
[1776693200023,44.35,75087.91,10.8,0.52132,0.00017,20.74122]
[1776693200053,44.35,75110.41,10.8,0.5252,0.00017,20.73564]
[1776693200309,44.35,75110.41,10.8,0.5252,0.00017,20.73564]
[1776693200505,44.35,75110.41,10.8,0.5252,0.00017,20.73564]
[1776693200821,44.35,75110.41,10.8,0.5252,0.00017,20.73564]
[1776693200968,44.35,75115.29,10.8,0.52604,0.00017,20.73417]
[1776693201163,44.35,75115.29,10.8,0.52604,0.00017,20.73417]
[1776693201715,44.35,75115.29,10.8,0.52604,0.00017,20.73417]
[1776693201906,44.35,75115.29,10.8,0.52604,0.00017,20.73417]
[1776693201985,44.35,75110.5,10.8,0.52522,0.00017,20.73561]
[1776693202426,44.35,75110.5,10.8,0.52522,0.00017,20.73561]
[1776693202652,44.35,75110.5,10.8,0.52522,0.00017,20.73561]
[1776693202867,44.35,75110.5,10.8,0.52522,0.00017,20.73561]
[1776693203008,44.35,75110.5,10.8,0.52522,0.00017,20.73561]
[1776693203102,44.35,75101.74,10.8,0.52371,0.00017,20.73802]
[1776693203139,44.35,75101.74,10.8,0.52371,0.00017,20.73802]
[1776693203520,44.35,75101.74,10.8,0.52371,0.00017,20.73802]
[1776693203632,44.35,75101.74,10.8,0.52371,0.00017,20.73802]
[1776693203866,44.35,75101.74,10.8,0.52371,0.00017,20.73802]
[1776693203993,44.35,75084.71,10.8,0.52077,0.00017,20.74185]
[1776693205018,44.35,75084.71,10.8,0.52077,0.00017,20.74185]
[1776693205031,44.34,75087.39,10.8,0.52123,0.00017,20.74132]
[1776693205129,44.34,75087.39,10.8,0.52123,0.00017,20.74132]
[1776693205414,44.34,75087.39,10.8,0.52123,0.00017,20.74132]
[1776693205513,44.34,75087.39,10.8,0.52123,0.00017,20.74132]
[1776693205654,44.34,75087.39,10.8,0.52123,0.00017,20.74132]
[1776693206251,44.34,75089.88,10.8,0.52166,0.00017,20.7408]
[1776693206322,44.34,75089.88,10.8,0.52166,0.00017,20.7408]
[1776693206433,44.34,75089.88,10.8,0.52166,0.00017,20.7408]
[1776693206445,44.34,75089.88,10.8,0.52166,0.00017,20.7408]
[1776693206952,44.34,75089.88,10.8,0.52166,0.00017,20.7408]
[1776693207818,44.34,75092.08,10.8,0.52204,0.00017,20.74033]
[1776693209876,44.34,75090.53,10.8,0.52178,0.00017,20.74066]
[1776693212037,44.34,75091.03,10.8,0.52186,0.00017,20.74055]
[1776693212046,44.34,75091.03,10.8,0.52186,0.00017,20.74055]
[1776693212065,44.34,75078.51,10.8,0.5197,0.00017,20.73885]
[1776693212180,44.34,75078.51,10.8,0.5197,0.00017,20.73885]
[1776693212201,44.34,75078.51,10.8,0.5197,0.00017,20.73885]
[1776693212252,44.34,75078.51,10.8,0.5197,0.00017,20.73885]
[1776693212279,44.34,75078.51,10.8,0.5197,0.00017,20.73885]
[1776693213072,44.34,75088.38,10.8,0.52141,0.00017,20.737]
[1776693214040,44.34,75088.38,10.8,0.52141,0.00017,20.737]
[1776693214103,44.34,75088.38,10.8,0.52141,0.00017,20.737]
[1776693214127,44.33,75091.52,10.8,0.52195,0.00017,20.73633]
[1776693214316,44.33,75091.52,10.8,0.52195,0.00017,20.73633]
[1776693214529,44.33,75091.52,10.8,0.52195,0.00017,20.73633]
[1776693215086,44.33,75095.62,10.8,0.52266,0.00017,20.73541]
[1776693215306,44.33,75095.62,10.8,0.52266,0.00017,20.73541]
[1776693215313,44.33,75095.62,10.8,0.52266,0.00017,20.73541]
[1776693215607,44.33,75095.62,10.8,0.52266,0.00017,20.73541]
[1776693216093,44.33,75094.59,10.8,0.52248,0.00017,20.73564]
[1776693217055,44.33,75094.59,10.8,0.52248,0.00017,20.73564]
[1776693218389,44.33,75086.95,10.8,0.52116,0.00017,20.73729]
[1776693219164,44.33,75086.92,10.8,0.52116,0.00017,20.73729]
[1776693219391,44.33,75086.92,10.8,0.52116,0.00017,20.73729]
[1776693219917,44.33,75086.92,10.8,0.52116,0.00017,20.73729]
[1776693223847,44.33,75082.66,10.8,0.52042,0.00017,20.73811]
[1776693224290,44.33,75082.66,10.8,0.52042,0.00017,20.73811]
[1776693224342,44.33,75082.66,10.8,0.52042,0.00017,20.73811]
[1776693224581,44.33,75082.66,10.8,0.52042,0.00017,20.73811]
[1776693224929,44.33,75082.66,10.8,0.52042,0.00017,20.73811]
[1776693225354,44.32,75075.28,10.8,0.51915,0.00017,20.73936]
[1776693226844,44.32,75075.28,10.8,0.51915,0.00017,20.73936]
[1776693226853,44.32,75075.28,10.8,0.51915,0.00017,20.73936]
[1776693226903,44.32,75075.28,10.8,0.51915,0.00017,20.73936]
[1776693226951,44.32,75075.28,10.8,0.51915,0.00017,20.73936]
[1776693226963,44.32,75075.28,10.8,0.51915,0.00017,20.73936]
[1776693227238,44.32,75071.62,10.8,0.51851,0.00017,20.73991]
[1776693227250,44.32,75071.62,10.8,0.51851,0.00017,20.73991]
[1776693228042,44.32,75071.62,10.8,0.51851,0.00017,20.73991]
[1776693228051,44.32,75071.62,10.8,0.51851,0.00017,20.73991]
[1776693228124,44.32,75088.45,10.8,0.52142,0.00017,20.73698]
[1776693228253,44.32,75088.45,10.8,0.52142,0.00017,20.73698]
[1776693228976,44.32,75088.45,10.8,0.52142,0.00017,20.73698]
[1776693228981,44.32,75088.45,10.8,0.52142,0.00017,20.73698]
[1776693229001,44.32,75088.45,10.8,0.52142,0.00017,20.73698]
[1776693229002,44.32,75088.45,10.8,0.52142,0.00017,20.73698]
[1776693229029,44.32,75094.97,10.8,0.52255,0.00017,20.73555]
[1776693229340,44.32,75094.97,10.8,0.52255,0.00017,20.73555]
[1776693229993,44.32,75094.97,10.8,0.52255,0.00017,20.73555]
[1776693230050,44.32,75092.23,10.8,0.52207,0.00017,20.73617]
[1776693230259,44.32,75092.23,10.8,0.52207,0.00017,20.73617]
[1776693230929,44.32,75092.23,10.8,0.52207,0.00017,20.73617]
[1776693231327,44.32,75091.06,10.8,0.52187,0.00017,20.73643]
[1776693233533,44.32,75087.23,10.8,0.52121,0.00017,20.73723]
[1776693233578,44.32,75087.23,10.8,0.52121,0.00017,20.73723]
[1776693233832,44.32,75087.23,10.8,0.52121,0.00017,20.73723]
[1776693237296,44.32,75087.13,10.8,0.5212,0.00017,20.73724]
[1776693238352,44.31,75087.99,10.8,0.52134,0.00017,20.73707]
[1776693239021,44.31,75087.99,10.8,0.52134,0.00017,20.73707]
[1776693240299,44.31,75088.21,10.8,0.52138,0.00017,20.73702]
[1776693240356,44.31,75088.21,10.8,0.52138,0.00017,20.73702]
[1776693243091,44.31,75091.98,10.8,0.52203,0.00017,20.73622]
[1776693243694,44.31,75100.09,10.8,0.52343,0.00017,20.7343]
[1776693244290,44.31,75095.94,10.8,0.52272,0.00017,20.73531]
[1776693245567,44.31,75095.94,10.8,0.52272,0.00017,20.73531]
[1776693245665,44.31,75095.94,10.8,0.52272,0.00017,20.73531]
[1776693245694,44.31,75095.94,10.8,0.52272,0.00017,20.73531]
[1776693245699,44.31,75095.94,10.8,0.52272,0.00017,20.73531]
[1776693245708,44.31,75095.94,10.8,0.52272,0.00017,20.73531]
[1776693246264,44.3,75097.68,10.8,0.52302,0.00017,20.73489]
[1776693246298,44.3,75097.68,10.8,0.52302,0.00017,20.73489]
[1776693247059,44.3,75088.07,10.8,0.52136,0.00017,20.73704]
[1776693247312,44.3,75078.1,10.8,0.51964,0.00017,20.7389]
[1776693248315,44.3,75078.1,10.8,0.51964,0.00017,20.7389]
[1776693248642,44.3,75078.1,10.8,0.51964,0.00017,20.7389]
[1776693248859,44.3,75078.1,10.8,0.51964,0.00017,20.7389]
[1776693248896,44.3,75078.1,10.8,0.51964,0.00017,20.7389]
[1776693248928,44.3,75078.1,10.8,0.51964,0.00017,20.7389]
[1776693249820,44.3,75075.18,10.8,0.51913,0.00017,20.73937]
[1776693249903,44.3,75075.18,10.8,0.51913,0.00017,20.73937]
[1776693249992,44.3,75075.18,10.8,0.51913,0.00017,20.73937]
[1776693249996,44.3,75075.18,10.8,0.51913,0.00017,20.73937]
[1776693250066,44.3,75075.18,10.8,0.51913,0.00017,20.73937]
[1776693250093,44.3,75091.76,10.8,0.522,0.00017,20.73626]
[1776693250433,44.3,75091.76,10.8,0.522,0.00017,20.73626]
[1776693250639,44.3,75091.76,10.8,0.522,0.00017,20.73626]
[1776693250715,44.3,75102.66,10.8,0.52388,0.00017,20.73363]
[1776693251493,44.3,75102.66,10.8,0.52388,0.00017,20.73363]
[1776693251577,44.3,75102.66,10.8,0.52388,0.00017,20.73363]
[1776693251929,44.3,75102.66,10.8,0.52388,0.00017,20.73363]
[1776693251993,44.3,75102.66,10.8,0.52388,0.00017,20.73363]
[1776693252048,44.29,75104.48,10.8,0.5242,0.00017,20.73314]
[1776693252168,44.29,75104.48,10.8,0.5242,0.00017,20.73314]
[1776693252219,44.29,75104.48,10.8,0.5242,0.00017,20.73314]
[1776693252496,44.29,75104.48,10.8,0.5242,0.00017,20.73314]
[1776693252990,44.29,75104.48,10.8,0.5242,0.00017,20.73314]
[1776693253495,44.29,75106.61,10.8,0.52456,0.00017,20.73256]
[1776693253860,44.29,75106.61,10.8,0.52456,0.00017,20.73256]
[1776693254111,44.29,75106.61,10.8,0.52456,0.00017,20.73256]
[1776693254530,44.29,75108.2,10.8,0.52484,0.00017,20.73211]
[1776693254536,44.29,75102.21,10.8,0.52381,0.00017,20.73374]
[1776693255306,44.29,75102.21,10.8,0.52381,0.00017,20.73374]
[1776693256081,44.29,75102.21,10.8,0.52381,0.00017,20.73374]
[1776693256098,44.29,75102.21,10.8,0.52381,0.00017,20.73374]
[1776693256538,44.29,75100.58,10.8,0.52352,0.00017,20.73416]
[1776693256549,44.29,75100.58,10.8,0.52352,0.00017,20.73416]
[1776693256574,44.29,75100.58,10.8,0.52352,0.00017,20.73416]
[1776693256805,44.29,75100.58,10.8,0.52352,0.00017,20.73416]
[1776693257002,44.29,75100.58,10.8,0.52352,0.00017,20.73416]
[1776693257103,44.29,75099.66,10.8,0.52337,0.00017,20.73439]
[1776693257397,44.29,75094.05,10.8,0.5224,0.00017,20.73574]
[1776693259410,44.27,75087.69,10.8,0.5213,0.00017,20.73711]
[1776693261334,44.27,75085.54,10.8,0.52093,0.00017,20.73754]
[1776693261930,44.27,75085.54,10.8,0.52093,0.00017,20.73754]
[1776693262832,44.27,75086.29,10.8,0.52106,0.00017,20.73739]
[1776693262836,44.27,75086.29,10.8,0.52106,0.00017,20.73739]
[1776693262837,44.27,75086.29,10.8,0.52106,0.00017,20.73739]
[1776693262882,44.27,75086.29,10.8,0.52106,0.00017,20.73739]
[1776693263084,44.26,75086.59,10.8,0.52111,0.00017,20.73733]
[1776693264109,44.26,75095.69,10.8,0.52269,0.00017,20.73534]
[1776693264446,44.26,75100.07,10.8,0.52344,0.00017,20.73427]
[1776693266195,44.26,75102.03,10.8,0.52378,0.00017,20.73377]
[1776693266420,44.26,75102.03,10.8,0.52378,0.00017,20.73377]
[1776693266715,44.26,75102.03,10.8,0.52378,0.00017,20.73377]
[1776693266742,44.26,75102.03,10.8,0.52378,0.00017,20.73377]
[1776693267329,44.26,75104.25,10.8,0.52417,0.00017,20.73318]
[1776693267337,44.26,75104.25,10.8,0.52417,0.00017,20.73318]
[1776693267735,44.26,75104.25,10.8,0.52417,0.00017,20.73318]
[1776693267770,44.26,75104.25,10.8,0.52417,0.00017,20.73318]
[1776693267784,44.26,75104.25,10.8,0.52417,0.00017,20.73318]
[1776693268599,44.26,75100.42,10.8,0.5235,0.00017,20.73418]
[1776693268622,44.26,75097.79,10.8,0.52305,0.00017,20.73483]
[1776693269532,44.26,75097.79,10.8,0.52305,0.00017,20.73483]
[1776693269584,44.26,75097.79,10.8,0.52305,0.00017,20.73483]
[1776693269804,44.26,75097.79,10.8,0.52305,0.00017,20.73483]
[1776693269973,44.26,75097.79,10.8,0.52305,0.00017,20.73483]
[1776693273034,44.25,75094.01,10.8,0.5224,0.00017,20.73161]
[1776693276311,44.24,75092.54,10.8,0.52215,0.00017,20.73194]
[1776693278700,44.24,75090.1,10.8,0.52173,0.00017,20.73247]
[1776693278966,44.24,75090.1,10.8,0.52173,0.00017,20.73247]
[1776693279053,44.24,75090.1,10.8,0.52173,0.00017,20.73247]
[1776693279066,44.24,75090.1,10.8,0.52173,0.00017,20.73247]
[1776693279531,44.24,75090.05,10.8,0.52172,0.00017,20.73248]
[1776693279551,44.24,75081.42,10.8,0.52022,0.00017,20.73419]
[1776693280676,44.24,75081.42,10.8,0.52022,0.00017,20.73419]
[1776693281330,44.24,75077.37,10.8,0.51952,0.00017,20.73489]
[1776693281338,44.24,75077.37,10.8,0.51952,0.00017,20.73489]
[1776693281341,44.24,75077.37,10.8,0.51952,0.00017,20.73489]
[1776693281350,44.24,75077.37,10.8,0.51952,0.00017,20.73489]
[1776693281402,44.24,75077.37,10.8,0.51952,0.00017,20.73489]
[1776693281995,44.24,75071.56,10.8,0.51852,0.00017,20.73578]
[1776693283958,44.24,75065.46,10.8,0.51746,0.00017,20.73657]
[1776693287755,44.24,75063.85,10.8,0.51718,0.00017,20.73676]
[1776693287772,44.24,75063.85,10.8,0.51718,0.00017,20.73676]
[1776693288027,44.24,75063.85,10.8,0.51718,0.00017,20.73676]
[1776693288387,44.24,75064.27,10.8,0.51726,0.00017,20.73671]
[1776693289064,44.24,75064.27,10.8,0.51726,0.00017,20.73671]
[1776693289109,44.24,75069.78,10.8,0.51821,0.00017,20.73602]
[1776693290644,44.24,75075.63,10.8,0.51922,0.00017,20.73517]
[1776693291948,44.24,75075.63,10.8,0.51922,0.00017,20.73517]
[1776693293003,44.24,75076.24,10.8,0.51933,0.00017,20.73507]
[1776693294605,44.24,75075.07,10.8,0.51913,0.00017,20.73526]
[1776693295986,44.24,75071.15,10.8,0.51845,0.00017,20.73584]
[1776693298186,44.24,75071.61,10.8,0.51853,0.00017,20.73577]
[1776693298230,44.24,75071.61,10.8,0.51853,0.00017,20.73577]
[1776693298777,44.24,75073.35,10.8,0.51883,0.00017,20.73552]
[1776693298871,44.24,75073.35,10.8,0.51883,0.00017,20.73552]
[1776693299090,44.24,75073.35,10.8,0.51883,0.00017,20.73552]
[1776693299195,44.24,75073.35,10.8,0.51883,0.00017,20.73552]
[1776693299188,44.24,75079.53,10.8,0.5199,0.00017,20.73452]
[1776693299480,44.24,75079.53,10.8,0.5199,0.00017,20.73452]
[1776693300401,44.24,75082.69,10.8,0.52044,0.00017,20.73395]
[1776693300749,44.24,75082.69,10.8,0.52044,0.00017,20.73395]
[1776693300946,44.24,75082.69,10.8,0.52044,0.00017,20.73395]
[1776693301062,44.24,75082.69,10.8,0.52044,0.00017,20.73395]
[1776693301164,44.24,75082.69,10.8,0.52044,0.00017,20.73395]
[1776693301256,44.24,75078.0,10.8,0.51963,0.00017,20.73478]
[1776693301722,44.24,75070.74,10.8,0.51838,0.00017,20.73589]
[1776693302626,44.24,75070.74,10.8,0.51838,0.00017,20.73589]
[1776693303263,44.24,75070.74,10.8,0.51838,0.00017,20.73589]
[1776693303804,44.24,75072.13,10.8,0.51862,0.00017,20.7357]
[1776693304705,44.24,75069.49,10.8,0.51816,0.00017,20.73606]
[1776693304716,44.24,75069.49,10.8,0.51816,0.00017,20.73606]
[1776693305265,44.24,75069.49,10.8,0.51816,0.00017,20.73606]
[1776693305181,44.24,75063.51,10.8,0.51712,0.00017,20.7368]
[1776693305516,44.24,75063.51,10.8,0.51712,0.00017,20.7368]
[1776693305780,44.24,75063.51,10.8,0.51712,0.00017,20.7368]
[1776693307346,44.24,75058.97,10.8,0.51634,0.00017,20.73726]
[1776693307356,44.24,75058.97,10.8,0.51634,0.00017,20.73726]
[1776693307402,44.24,75058.97,10.8,0.51634,0.00017,20.73726]
[1776693307465,44.24,75058.97,10.8,0.51634,0.00017,20.73726]
[1776693307774,44.24,75063.37,10.8,0.5171,0.00017,20.73681]
[1776693311746,44.24,75060.25,10.8,0.51656,0.00017,20.73714]
[1776693312001,44.24,75060.25,10.8,0.51656,0.00017,20.73714]
[1776693312093,44.24,75068.97,10.8,0.51807,0.00017,20.73613]
[1776693312549,44.24,75068.97,10.8,0.51807,0.00017,20.73613]
[1776693312809,44.24,75074.22,10.8,0.51898,0.00017,20.73539]
[1776693313461,44.24,75074.22,10.8,0.51898,0.00017,20.73539]
[1776693317609,44.24,75077.58,10.8,0.51956,0.00017,20.73485]
[1776693317780,44.24,75077.58,10.8,0.51956,0.00017,20.73485]
[1776693317907,44.24,75077.58,10.8,0.51956,0.00017,20.73485]
[1776693317970,44.24,75077.58,10.8,0.51956,0.00017,20.73485]
[1776693317994,44.24,75077.58,10.8,0.51956,0.00017,20.73485]
[1776693319107,44.24,75079.67,10.8,0.51992,0.00017,20.7345]
[1776693319116,44.24,75086.97,10.8,0.52118,0.00017,20.73313]
[1776693321102,44.24,75087.39,10.8,0.52126,0.00017,20.73304]
[1776693321453,44.24,75087.14,10.8,0.52121,0.00017,20.73309]
[1776693321519,44.24,75087.14,10.8,0.52121,0.00017,20.73309]
[1776693321531,44.24,75087.14,10.8,0.52121,0.00017,20.73309]
[1776693321873,44.24,75092.84,10.8,0.5222,0.00017,20.73187]
[1776693324165,44.24,75092.79,10.8,0.52219,0.00017,20.73188]
[1776693328411,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328439,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328445,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328544,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328565,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328703,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328774,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328835,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328911,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693329261,44.24,75092.68,10.8,0.52217,0.00017,20.73191]
[1776693328960,44.24,75077.18,10.8,0.51949,0.00017,20.73492]
[1776693329486,44.24,75077.18,10.8,0.51949,0.00017,20.73492]
[1776693330040,44.24,75077.18,10.8,0.51949,0.00017,20.73492]
[1776693330077,44.24,75077.18,10.8,0.51949,0.00017,20.73492]
[1776693330106,44.24,75077.18,10.8,0.51949,0.00017,20.73492]
[1776693330127,44.24,75077.18,10.8,0.51949,0.00017,20.73492]
[1776693330224,44.24,75072.19,10.8,0.51863,0.00017,20.73569]
[1776693330377,44.24,75072.19,10.8,0.51863,0.00017,20.73569]
[1776693330424,44.24,75072.19,10.8,0.51863,0.00017,20.73569]
[1776693331011,44.24,75072.19,10.8,0.51863,0.00017,20.73569]
[1776693331036,44.24,75053.82,10.8,0.51545,0.00017,20.73357]
[1776693332204,44.24,75049.99,10.8,0.51478,0.00017,20.73382]
[1776693334936,44.24,75052.53,10.8,0.51522,0.00017,20.73366]
[1776693334961,44.24,75052.53,10.8,0.51522,0.00017,20.73366]
[1776693334990,44.24,75059.49,10.8,0.51643,0.00017,20.7331]
[1776693335438,44.24,75059.49,10.8,0.51643,0.00017,20.7331]
[1776693335997,44.24,75066.36,10.8,0.51762,0.00017,20.73235]
[1776693336848,44.24,75066.36,10.8,0.51762,0.00017,20.73235]
[1776693337154,44.24,75072.28,10.8,0.51864,0.00017,20.73157]
[1776693338828,44.24,75073.37,10.8,0.51883,0.00017,20.73141]
[1776693339377,44.24,75071.17,10.8,0.51845,0.00017,20.73172]
[1776693339694,44.24,75071.17,10.8,0.51845,0.00017,20.73172]
[1776693339725,44.24,75071.17,10.8,0.51845,0.00017,20.73172]
[1776693339852,44.24,75071.17,10.8,0.51845,0.00017,20.73172]
[1776693340152,44.24,75071.17,10.8,0.51845,0.00017,20.73172]
[1776693340250,44.24,75076.88,10.8,0.51944,0.00017,20.73086]
[1776693340486,44.24,75076.88,10.8,0.51944,0.00017,20.73086]
[1776693340898,44.24,75076.88,10.8,0.51944,0.00017,20.73086]
[1776693340943,44.24,75076.88,10.8,0.51944,0.00017,20.73086]
[1776693341212,44.24,75083.66,10.8,0.52061,0.00017,20.72966]
[1776693342130,44.24,75083.66,10.8,0.52061,0.00017,20.72966]
[1776693342186,44.24,75091.31,10.8,0.52194,0.00017,20.7281]
[1776693342379,44.24,75091.31,10.8,0.52194,0.00017,20.7281]
[1776693343097,44.24,75091.31,10.8,0.52194,0.00017,20.7281]
[1776693343239,44.24,75091.31,10.8,0.52194,0.00017,20.7281]
[1776693346849,44.24,75088.3,10.8,0.52142,0.00017,20.72874]
[1776693346858,44.24,75088.3,10.8,0.52142,0.00017,20.72874]
[1776693346861,44.24,75088.3,10.8,0.52142,0.00017,20.72874]
[1776693346972,44.24,75088.3,10.8,0.52142,0.00017,20.72874]
[1776693347078,44.23,75098.67,10.8,0.52321,0.00017,20.72637]
[1776693348527,44.22,75100.25,10.8,0.52349,0.00017,20.72597]
[1776693348693,44.22,75100.25,10.8,0.52349,0.00017,20.72597]
[1776693348812,44.22,75100.25,10.8,0.52349,0.00017,20.72597]
[1776693349134,44.22,75100.25,10.8,0.52349,0.00017,20.72597]
[1776693349162,44.22,75105.13,10.8,0.52433,0.00017,20.72468]
[1776693353122,44.22,75099.1,10.8,0.52329,0.00017,20.72625]
[1776693353704,44.22,75099.1,10.8,0.52329,0.00017,20.72625]
[1776693353969,44.22,75099.1,10.8,0.52329,0.00017,20.72625]
[1776693354000,44.22,75099.1,10.8,0.52329,0.00017,20.72625]
[1776693355791,44.22,75097.83,10.8,0.52307,0.00017,20.72657]
[1776693355881,44.22,75097.83,10.8,0.52307,0.00017,20.72657]
[1776693356144,44.22,75104.18,10.8,0.52417,0.00017,20.72493]
[1776693358159,44.22,75109.15,10.8,0.52503,0.00017,20.72354]
[1776693358883,44.22,75109.15,10.8,0.52503,0.00017,20.72354]
[1776693361007,44.21,75106.72,10.8,0.52461,0.00017,20.72423]
[1776693361180,44.21,75101.71,10.8,0.52374,0.00017,20.72559]
[1776693362447,44.21,75103.54,10.8,0.52406,0.00017,20.7251]
[1776693364201,44.21,75108.71,10.8,0.52495,0.00017,20.72367]
[1776693365212,44.21,75115.57,10.8,0.52614,0.00017,20.7216]
[1776693366031,44.21,75115.57,10.8,0.52614,0.00017,20.7216]
[1776693366231,44.21,75115.57,10.8,0.52614,0.00017,20.7216]
[1776693366251,44.21,75122.15,10.8,0.52728,0.00017,20.71945]
[1776693366431,44.21,75122.15,10.8,0.52728,0.00017,20.71945]
[1776693366457,44.21,75122.15,10.8,0.52728,0.00017,20.71945]
[1776693366702,44.21,75122.15,10.8,0.52728,0.00017,20.71945]
[1776693366914,44.21,75122.15,10.8,0.52728,0.00017,20.71945]
[1776693366981,44.21,75122.15,10.8,0.52728,0.00017,20.71945]
[1776693367278,44.21,75122.15,10.8,0.52728,0.00017,20.71945]
[1776693367266,44.21,75144.87,10.8,0.53121,0.00017,20.71071]
[1776693367848,44.21,75144.87,10.8,0.53121,0.00017,20.71071]
[1776693368233,44.21,75144.81,10.8,0.5312,0.00017,20.71074]
[1776693371228,44.21,75141.84,10.8,0.53068,0.00017,20.71199]
[1776693371254,44.21,75134.18,10.8,0.52936,0.00017,20.71507]
[1776693373257,44.22,75132.91,10.8,0.52914,0.00017,20.71556]
[1776693373268,44.22,75127.96,10.8,0.52828,0.00017,20.71741]
[1776693373607,44.22,75127.96,10.8,0.52828,0.00017,20.71741]
[1776693374242,44.22,75127.96,10.8,0.52828,0.00017,20.71741]
[1776693374808,44.22,75127.28,10.8,0.52817,0.00017,20.71765]
[1776693375791,44.22,75130.22,10.8,0.52867,0.00017,20.71658]
[1776693375858,44.22,75130.22,10.8,0.52867,0.00017,20.71658]
[1776693375912,44.22,75130.22,10.8,0.52867,0.00017,20.71658]
[1776693376289,44.22,75121.79,10.8,0.52722,0.00017,20.71958]
[1776693377316,44.22,75121.79,10.8,0.52722,0.00017,20.71958]
[1776693378199,44.22,75124.16,10.8,0.52762,0.00017,20.71876]
[1776693381540,44.23,75118.72,10.8,0.52668,0.00017,20.72061]
[1776693382020,44.23,75118.72,10.8,0.52668,0.00017,20.72061]
[1776693382038,44.23,75118.72,10.8,0.52668,0.00017,20.72061]
[1776693382551,44.23,75122.65,10.8,0.52736,0.00017,20.71929]
[1776693382767,44.23,75122.65,10.8,0.52736,0.00017,20.71929]
[1776693383006,44.23,75122.65,10.8,0.52736,0.00017,20.71929]
[1776693383155,44.23,75122.65,10.8,0.52736,0.00017,20.71929]
[1776693383175,44.23,75122.65,10.8,0.52736,0.00017,20.71929]
[1776693383647,44.23,75120.97,10.8,0.52707,0.00017,20.71986]
[1776693383757,44.23,75120.97,10.8,0.52707,0.00017,20.71986]
[1776693383958,44.23,75120.97,10.8,0.52707,0.00017,20.71986]
[1776693385868,44.23,75118.79,10.8,0.52669,0.00017,20.72059]
[1776693386004,44.23,75118.79,10.8,0.52669,0.00017,20.72059]
[1776693386204,44.23,75118.79,10.8,0.52669,0.00017,20.72059]
[1776693386221,44.23,75118.79,10.8,0.52669,0.00017,20.72059]
[1776693386359,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693386654,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693386666,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693387329,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693387687,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693387799,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693387955,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693388157,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693388276,44.23,75132.49,10.8,0.52906,0.00017,20.71575]
[1776693388373,44.24,75122.16,10.8,0.52727,0.00017,20.71947]
[1776693388413,44.24,75122.16,10.8,0.52727,0.00017,20.71947]
[1776693390730,44.24,75122.32,10.8,0.5273,0.00017,20.71942]
[1776693390737,44.24,75122.32,10.8,0.5273,0.00017,20.71942]
[1776693391616,44.24,75124.71,10.8,0.52771,0.00017,20.71859]
[1776693392584,44.24,75123.44,10.8,0.5275,0.00017,20.71492]
[1776693392688,44.24,75123.44,10.8,0.5275,0.00017,20.71492]
[1776693393256,44.24,75123.44,10.8,0.5275,0.00017,20.71492]
[1776693393319,44.24,75123.44,10.8,0.5275,0.00017,20.71492]
[1776693393574,44.24,75124.48,10.8,0.52768,0.00017,20.71456]
[1776693394001,44.24,75124.48,10.8,0.52768,0.00017,20.71456]
[1776693394030,44.24,75138.91,10.8,0.53017,0.00017,20.70912]
[1776693394996,44.24,75138.91,10.8,0.53017,0.00017,20.70912]
[1776693395092,44.24,75147.01,10.8,0.53157,0.00017,20.70572]
[1776693397515,44.24,75147.36,10.8,0.53163,0.00017,20.70557]
[1776693397526,44.24,75147.36,10.8,0.53163,0.00017,20.70557]
[1776693398624,44.24,75147.34,10.8,0.53162,0.00017,20.70557]
[1776693398968,44.24,75152.82,10.8,0.53257,0.00017,20.70312]
[1776693400785,44.24,75153.9,10.8,0.53276,0.00017,20.70262]
[1776693401928,44.24,75154.0,10.8,0.53277,0.00017,20.70257]
[1776693401928,44.24,75154.0,10.8,0.53277,0.00017,20.70257]
[1776693401962,44.24,75154.0,10.8,0.53277,0.00017,20.70257]
[1776693402032,44.24,75154.0,10.8,0.53277,0.00017,20.70257]
[1776693402124,44.24,75158.36,10.8,0.53353,0.00017,20.70052]
[1776693402473,44.24,75158.36,10.8,0.53353,0.00017,20.70052]
[1776693402585,44.24,75158.36,10.8,0.53353,0.00017,20.70052]
[1776693402931,44.24,75158.36,10.8,0.53353,0.00017,20.70052]
[1776693403006,44.24,75158.36,10.8,0.53353,0.00017,20.70052]
[1776693403190,44.24,75163.43,10.8,0.5344,0.00017,20.69803]
[1776693403768,44.24,75163.43,10.8,0.5344,0.00017,20.69803]
[1776693403916,44.24,75163.43,10.8,0.5344,0.00017,20.69803]
[1776693404167,44.24,75163.82,10.8,0.53447,0.00017,20.69784]
[1776693404505,44.24,75163.82,10.8,0.53447,0.00017,20.69784]
[1776693404755,44.24,75163.82,10.8,0.53447,0.00017,20.69784]
[1776693404813,44.24,75175.32,10.8,0.53645,0.00017,20.69181]
[1776693406237,44.24,75175.32,10.8,0.53645,0.00017,20.69181]
[1776693406263,44.24,75180.85,10.8,0.53741,0.00017,20.68872]
[1776693406417,44.24,75180.85,10.8,0.53741,0.00017,20.68872]
[1776693408173,44.24,75183.06,10.8,0.53779,0.00017,20.68745]
[1776693408382,44.24,75183.06,10.8,0.53779,0.00017,20.68745]
[1776693408208,44.24,75188.4,10.8,0.53871,0.00017,20.68431]
[1776693408525,44.24,75188.4,10.8,0.53871,0.00017,20.68431]
[1776693408568,44.24,75188.4,10.8,0.53871,0.00017,20.68431]
[1776693408607,44.24,75188.4,10.8,0.53871,0.00017,20.68431]
[1776693408703,44.24,75188.4,10.8,0.53871,0.00017,20.68431]
[1776693408878,44.24,75188.4,10.8,0.53871,0.00017,20.68431]
[1776693409127,44.24,75188.4,10.8,0.53871,0.00017,20.68431]
[1776693409337,44.24,75188.4,10.8,0.53871,0.00017,20.68431]
[1776693409377,44.24,75169.48,10.8,0.53545,0.00017,20.69491]
[1776693410224,44.24,75169.48,10.8,0.53545,0.00017,20.69491]
[1776693410284,44.23,75182.55,10.8,0.5377,0.00017,20.68773]
[1776693410503,44.23,75182.55,10.8,0.5377,0.00017,20.68773]
[1776693411649,44.23,75185.47,10.8,0.53821,0.00017,20.68604]
[1776693412793,44.23,75197.93,10.8,0.54035,0.00017,20.67842]
[1776693415002,44.23,75201.05,10.8,0.54089,0.00017,20.67642]
[1776693415055,44.23,75201.05,10.8,0.54089,0.00017,20.67642]
[1776693415103,44.23,75208.53,10.8,0.54218,0.00017,20.67148]
[1776693416575,44.23,75214.37,10.8,0.54319,0.00017,20.66747]
[1776693417935,44.23,75214.37,10.8,0.54319,0.00017,20.66747]
[1776693417951,44.23,75214.37,10.8,0.54319,0.00017,20.66747]
[1776693417971,44.23,75214.37,10.8,0.54319,0.00017,20.66747]
[1776693418159,44.23,75214.37,10.8,0.54319,0.00017,20.66747]
[1776693418314,44.23,75214.3,10.8,0.54317,0.00017,20.66752]
[1776693418489,44.23,75214.3,10.8,0.54317,0.00017,20.66752]
[1776693419054,44.23,75214.3,10.8,0.54317,0.00017,20.66752]
[1776693419196,44.23,75214.3,10.8,0.54317,0.00017,20.66752]
[1776693419200,44.23,75255.7,10.8,0.55029,0.00017,20.63535]
[1776693419995,44.23,75255.7,10.8,0.55029,0.00017,20.63535]
[1776693420064,44.23,75255.7,10.8,0.55029,0.00017,20.63535]
[1776693420075,44.23,75255.7,10.8,0.55029,0.00017,20.63535]
[1776693420388,44.23,75259.02,10.8,0.55086,0.00017,20.63248]
[1776693420776,44.23,75259.02,10.8,0.55086,0.00017,20.63248]
[1776693420785,44.23,75259.02,10.8,0.55086,0.00017,20.63248]
[1776693421024,44.23,75259.02,10.8,0.55086,0.00017,20.63248]
[1776693421068,44.23,75259.02,10.8,0.55086,0.00017,20.63248]
[1776693421086,44.23,75254.23,10.8,0.55004,0.00017,20.6366]
[1776693421892,44.23,75254.23,10.8,0.55004,0.00017,20.6366]
[1776693421993,44.23,75254.5,10.8,0.55008,0.00017,20.63637]
[1776693422865,44.23,75254.5,10.8,0.55008,0.00017,20.63637]
[1776693422966,44.23,75247.88,10.8,0.54895,0.00017,20.64192]
[1776693423592,44.23,75247.88,10.8,0.54895,0.00017,20.64192]
[1776693424367,44.22,75248.96,10.8,0.54914,0.00017,20.64095]
[1776693425179,44.21,75265.91,10.8,0.55205,0.00017,20.62629]
[1776693426048,44.21,75265.91,10.8,0.55205,0.00017,20.62629]
[1776693426240,44.2,75265.83,10.8,0.55206,0.00017,20.62627]
[1776693426867,44.2,75265.83,10.8,0.55206,0.00017,20.62627]
[1776693427336,44.2,75265.83,10.8,0.55206,0.00017,20.62627]
[1776693427344,44.18,75274.26,10.8,0.55352,0.00017,20.61847]
[1776693428265,44.17,75265.8,10.8,0.55207,0.00017,20.62613]
[1776693429677,44.16,75265.87,10.8,0.5521,0.00017,20.62597]
[1776693429818,44.16,75265.87,10.8,0.5521,0.00017,20.62597]
[1776693430014,44.14,75257.11,10.8,0.55061,0.00017,20.63362]
[1776693430736,44.14,75257.11,10.8,0.55061,0.00017,20.63362]
[1776693430789,44.14,75252.97,10.8,0.5499,0.00017,20.63716]
[1776693433448,44.14,75249.69,10.8,0.54933,0.00017,20.63992]
[1776693435098,44.13,75251.87,10.8,0.54971,0.00017,20.63807]
[1776693437041,44.13,75249.8,10.8,0.54936,0.00017,20.6398]
[1776693438083,44.13,75248.08,10.8,0.54906,0.00017,20.64124]
[1776693438741,44.13,75240.01,10.8,0.54767,0.00017,20.64782]
[1776693439523,44.13,75240.01,10.8,0.54767,0.00017,20.64782]
[1776693439546,44.13,75240.01,10.8,0.54767,0.00017,20.64782]
[1776693439552,44.13,75240.01,10.8,0.54767,0.00017,20.64782]
[1776693439636,44.13,75240.01,10.8,0.54767,0.00017,20.64782]
[1776693439744,44.13,75240.01,10.8,0.54767,0.00017,20.64782]
[1776693440068,44.13,75240.01,10.8,0.54767,0.00017,20.64782]
[1776693440302,44.13,75240.01,10.8,0.54767,0.00017,20.64782]
[1776693440414,44.13,75255.1,10.8,0.55027,0.00017,20.63529]
[1776693441345,44.13,75278.08,10.8,0.55422,0.00017,20.61453]
[1776693441911,44.13,75278.08,10.8,0.55422,0.00017,20.61453]
[1776693442320,44.13,75278.08,10.8,0.55422,0.00017,20.61453]
[1776693442424,44.12,75285.46,10.8,0.5555,0.00017,20.60738]
[1776693443132,44.12,75285.46,10.8,0.5555,0.00017,20.60738]
[1776693443547,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693443675,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693443677,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693443685,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693443741,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693443797,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693443893,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693443942,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693444249,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693444377,44.12,75286.0,10.8,0.55559,0.00017,20.60685]
[1776693444424,44.12,75297.4,10.8,0.55754,0.00017,20.59546]
[1776693444554,44.12,75297.4,10.8,0.55754,0.00017,20.59546]
[1776693444706,44.12,75297.4,10.8,0.55754,0.00017,20.59546]
[1776693444980,44.12,75305.66,10.8,0.55896,0.00017,20.58689]
[1776693446568,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693446589,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693446624,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693446668,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693446687,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693446770,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693446858,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693446928,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693447131,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693447147,44.12,75302.56,10.8,0.55843,0.00017,20.59014]
[1776693447249,44.12,75306.98,10.8,0.55919,0.00017,20.58551]
[1776693447712,44.12,75306.98,10.8,0.55919,0.00017,20.58551]
[1776693447809,44.12,75319.9,10.8,0.5614,0.00017,20.57152]
[1776693449016,44.12,75319.9,10.8,0.5614,0.00017,20.57152]
[1776693449081,44.12,75319.9,10.8,0.5614,0.00017,20.57152]
[1776693450806,44.12,75315.03,10.8,0.56056,0.00017,20.57688]
[1776693451254,44.12,75315.03,10.8,0.56056,0.00017,20.57688]
[1776693451299,44.12,75315.03,10.8,0.56056,0.00017,20.57688]
[1776693451316,44.12,75315.03,10.8,0.56056,0.00017,20.57688]
[1776693451321,44.12,75315.03,10.8,0.56056,0.00017,20.57688]
[1776693451355,44.12,75315.03,10.8,0.56056,0.00017,20.57688]
[1776693451377,44.12,75315.03,10.8,0.56056,0.00017,20.57688]
[1776693451369,44.13,75305.82,10.8,0.55899,0.00017,20.5826]
[1776693451969,44.13,75305.82,10.8,0.55899,0.00017,20.5826]
[1776693452071,44.13,75315.82,10.8,0.56071,0.00017,20.57188]
[1776693452497,44.13,75315.82,10.8,0.56071,0.00017,20.57188]
[1776693452845,44.13,75320.55,10.8,0.56151,0.00017,20.56668]
[1776693457791,44.12,75318.35,10.8,0.56114,0.00017,20.56907]
[1776693457810,44.12,75318.35,10.8,0.56114,0.00017,20.56907]
[1776693458258,44.12,75316.7,10.8,0.56086,0.00017,20.57087]
[1776693459404,44.12,75311.06,10.8,0.55989,0.00017,20.577]
[1776693460806,44.12,75311.78,10.8,0.56002,0.00017,20.57623]
[1776693461288,44.12,75311.78,10.8,0.56002,0.00017,20.57623]
[1776693461308,44.12,75311.78,10.8,0.56002,0.00017,20.57623]
[1776693461327,44.12,75311.71,10.8,0.56,0.00017,20.57631]
[1776693461545,44.12,75311.71,10.8,0.56,0.00017,20.57631]
[1776693461912,44.12,75316.71,10.8,0.56086,0.00017,20.57089]
[1776693466437,44.12,75318.12,10.8,0.56111,0.00017,20.56931]
[1776693467386,44.12,75319.52,10.8,0.56135,0.00017,20.56776]
[1776693468006,44.12,75318.58,10.8,0.56119,0.00017,20.56878]
[1776693468148,44.12,75318.58,10.8,0.56119,0.00017,20.56878]
[1776693468283,44.12,75318.58,10.8,0.56119,0.00017,20.56878]
[1776693468351,44.12,75316.15,10.8,0.56077,0.00017,20.57144]
[1776693468805,44.12,75316.15,10.8,0.56077,0.00017,20.57144]
[1776693469245,44.12,75316.15,10.8,0.56077,0.00017,20.57144]
[1776693469365,44.12,75307.66,10.8,0.55932,0.00017,20.5806]
[1776693469968,44.12,75297.14,10.8,0.55751,0.00017,20.59156]
[1776693471316,44.12,75297.14,10.8,0.55751,0.00017,20.59156]
[1776693471552,44.12,75294.25,10.8,0.55702,0.00017,20.59449]
[1776693471613,44.12,75294.25,10.8,0.55702,0.00017,20.59449]
[1776693471802,44.12,75294.25,10.8,0.55702,0.00017,20.59449]
[1776693472223,44.12,75294.25,10.8,0.55702,0.00017,20.59449]
[1776693472362,44.12,75294.25,10.8,0.55702,0.00017,20.59449]
[1776693472441,44.12,75288.46,10.8,0.55602,0.00017,20.60027]
[1776693472861,44.12,75288.46,10.8,0.55602,0.00017,20.60027]
[1776693475913,44.12,75291.26,10.8,0.5565,0.00017,20.5975]
[1776693476097,44.12,75291.26,10.8,0.5565,0.00017,20.5975]
[1776693476120,44.12,75291.26,10.8,0.5565,0.00017,20.5975]
[1776693476240,44.12,75291.26,10.8,0.5565,0.00017,20.5975]
[1776693477018,44.12,75298.43,10.8,0.55773,0.00017,20.59024]
[1776693478025,44.12,75306.91,10.8,0.55919,0.00017,20.58141]
[1776693478840,44.12,75306.91,10.8,0.55919,0.00017,20.58141]
[1776693478932,44.12,75306.91,10.8,0.55919,0.00017,20.58141]
[1776693478935,44.12,75306.91,10.8,0.55919,0.00017,20.58141]
[1776693478987,44.12,75306.91,10.8,0.55919,0.00017,20.58141]
[1776693480293,44.12,75305.73,10.8,0.55898,0.00017,20.58266]
[1776693480376,44.12,75305.73,10.8,0.55898,0.00017,20.58266]
[1776693480426,44.12,75305.73,10.8,0.55898,0.00017,20.58266]
[1776693480428,44.12,75299.31,10.8,0.55788,0.00017,20.58935]
[1776693481310,44.12,75299.31,10.8,0.55788,0.00017,20.58935]
[1776693481349,44.12,75299.31,10.8,0.55788,0.00017,20.58935]
[1776693481412,44.12,75303.79,10.8,0.55865,0.00017,20.5847]
[1776693482545,44.12,75305.87,10.8,0.55901,0.00017,20.58252]
[1776693482883,44.12,75305.87,10.8,0.55901,0.00017,20.58252]
[1776693483064,44.12,75309.94,10.8,0.5597,0.00017,20.5782]
[1776693483725,44.12,75309.94,10.8,0.5597,0.00017,20.5782]
[1776693483994,44.12,75309.94,10.8,0.5597,0.00017,20.5782]
[1776693484070,44.12,75312.87,10.8,0.5602,0.00017,20.57506]
[1776693485126,44.12,75312.87,10.8,0.5602,0.00017,20.57506]
[1776693485134,44.12,75312.87,10.8,0.5602,0.00017,20.57506]
[1776693486347,44.12,75316.38,10.8,0.56081,0.00017,20.57123]
[1776693486382,44.12,75316.38,10.8,0.56081,0.00017,20.57123]
[1776693486756,44.12,75316.63,10.8,0.56085,0.00017,20.57095]
[1776693487054,44.12,75316.63,10.8,0.56085,0.00017,20.57095]
[1776693488555,44.12,75317.52,10.8,0.561,0.00017,20.56996]
[1776693489539,44.12,75318.83,10.8,0.56123,0.00017,20.56851]
[1776693489737,44.12,75318.83,10.8,0.56123,0.00017,20.56851]
[1776693490342,44.12,75318.83,10.8,0.56123,0.00017,20.56851]
[1776693491439,44.12,75318.83,10.8,0.56123,0.00017,20.5685]
[1776693491121,44.12,75314.66,10.8,0.56052,0.00017,20.57306]
[1776693491655,44.12,75314.66,10.8,0.56052,0.00017,20.57306]
[1776693491756,44.12,75314.66,10.8,0.56052,0.00017,20.57306]
[1776693491768,44.12,75314.66,10.8,0.56052,0.00017,20.57306]
[1776693495042,44.11,75316.53,10.8,0.56084,0.00017,20.571]
[1776693500183,44.11,75321.31,10.8,0.56166,0.00017,20.56568]
[1776693505218,44.1,75320.84,10.8,0.56159,0.00017,20.56616]
[1776693508030,44.1,75320.8,10.8,0.56158,0.00017,20.56619]
[1776693508240,44.1,75311.23,10.8,0.55995,0.00017,20.57665]
[1776693510525,44.1,75311.18,10.8,0.55994,0.00017,20.57671]
[1776693510623,44.1,75311.18,10.8,0.55994,0.00017,20.57671]
[1776693513280,44.1,75302.29,10.8,0.55842,0.00017,20.58198]
[1776693515857,44.1,75300.69,10.8,0.55814,0.00017,20.58364]
[1776693516773,44.1,75301.75,10.8,0.55833,0.00017,20.58254]
[1776693516888,44.1,75301.75,10.8,0.55833,0.00017,20.58254]
[1776693517388,44.1,75301.75,10.8,0.55833,0.00017,20.58254]
[1776693518507,44.1,75291.09,10.8,0.5565,0.00017,20.59341]
[1776693520398,44.1,75290.23,10.8,0.55635,0.00017,20.59427]
[1776693520433,44.11,75284.14,10.8,0.5553,0.00017,20.60026]
[1776693520679,44.11,75284.14,10.8,0.5553,0.00017,20.60026]
[1776693520736,44.11,75284.14,10.8,0.5553,0.00017,20.60026]
[1776693521438,44.11,75284.14,10.8,0.5553,0.00017,20.60026]
[1776693524001,44.13,75285.95,10.8,0.55559,0.00017,20.59866]
[1776693525540,44.14,75293.24,10.8,0.55682,0.00017,20.59155]
[1776693526404,44.15,75299.43,10.8,0.55788,0.00017,20.58531]
[1776693527393,44.15,75299.43,10.8,0.55788,0.00017,20.58531]
[1776693527642,44.15,75302.25,10.8,0.55836,0.00017,20.5824]
[1776693529017,44.15,75304.35,10.8,0.55872,0.00017,20.58021]
[1776693529425,44.15,75310.31,10.8,0.55974,0.00017,20.5739]
[1776693530795,44.15,75311.58,10.8,0.55996,0.00017,20.57253]
[1776693530807,44.15,75311.58,10.8,0.55996,0.00017,20.57253]
[1776693530811,44.15,75311.58,10.8,0.55996,0.00017,20.57253]
[1776693531872,44.15,75312.91,10.8,0.56019,0.00017,20.5711]
[1776693534226,44.15,75312.27,10.8,0.56008,0.00017,20.5718]
[1776693534270,44.15,75312.27,10.8,0.56008,0.00017,20.5718]
[1776693534717,44.15,75308.54,10.8,0.55944,0.00017,20.5758]
[1776693536281,44.15,75308.21,10.8,0.55938,0.00017,20.57615]
[1776693538234,44.15,75307.98,10.8,0.55934,0.00017,20.5764]
[1776693538314,44.15,75307.98,10.8,0.55934,0.00017,20.5764]
[1776693539317,44.15,75310.42,10.8,0.55976,0.00017,20.5738]
[1776693543327,44.16,75309.98,10.8,0.55968,0.00017,20.57428]
[1776693543370,44.16,75309.98,10.8,0.55968,0.00017,20.57428]
[1776693543651,44.16,75311.48,10.8,0.55994,0.00017,20.57268]
[1776693543660,44.16,75311.48,10.8,0.55994,0.00017,20.57268]
[1776693543668,44.16,75311.48,10.8,0.55994,0.00017,20.57268]
[1776693543765,44.16,75311.48,10.8,0.55994,0.00017,20.57268]
[1776693544530,44.16,75306.45,10.8,0.55908,0.00017,20.57804]
[1776693546258,44.16,75309.55,10.8,0.55961,0.00017,20.57476]
[1776693546798,44.16,75310.62,10.8,0.55979,0.00017,20.57361]
[1776693548000,44.16,75310.11,10.8,0.5597,0.00017,20.57416]
[1776693550166,44.16,75309.7,10.8,0.55963,0.00017,20.57462]
[1776693550194,44.16,75309.7,10.8,0.55963,0.00017,20.57462]
[1776693551110,44.16,75307.64,10.8,0.55928,0.00017,20.57681]
[1776693551579,44.16,75300.67,10.8,0.55808,0.00017,20.5841]
[1776693552389,44.16,75300.67,10.8,0.55808,0.00017,20.5841]
[1776693552480,44.16,75300.67,10.8,0.55808,0.00017,20.5841]
[1776693552832,44.16,75300.67,10.8,0.55808,0.00017,20.5841]
[1776693552854,44.16,75292.96,10.8,0.55676,0.00017,20.59195]
[1776693556716,44.16,75293.62,10.8,0.55687,0.00017,20.59129]
[1776693556796,44.16,75293.62,10.8,0.55687,0.00017,20.59129]
[1776693556843,44.16,75293.62,10.8,0.55687,0.00017,20.59129]
[1776693557082,44.16,75293.62,10.8,0.55687,0.00017,20.59129]
[1776693557486,44.16,75293.62,10.8,0.55687,0.00017,20.59129]
[1776693558013,44.16,75293.15,10.8,0.55679,0.00017,20.59177]
[1776693558213,44.16,75282.15,10.8,0.5549,0.00017,20.60258]
[1776693562219,44.19,75276.31,10.8,0.55388,0.00017,20.60833]
[1776693563902,44.19,75280.1,10.8,0.55452,0.00017,20.60475]
[1776693566869,44.21,75284.66,10.8,0.55529,0.00017,20.6005]
[1776693567002,44.21,75284.66,10.8,0.55529,0.00017,20.6005]
[1776693568546,44.22,75284.94,10.8,0.55533,0.00017,20.60027]
[1776693568800,44.22,75283.53,10.8,0.55508,0.00017,20.60167]
[1776693568988,44.22,75283.53,10.8,0.55508,0.00017,20.60167]
[1776693569502,44.22,75283.53,10.8,0.55508,0.00017,20.60167]
[1776693569087,44.23,75279.55,10.8,0.5544,0.00017,20.60551]
[1776693571210,44.23,75276.53,10.8,0.55388,0.00017,20.60836]
[1776693571368,44.23,75272.56,10.8,0.5532,0.00017,20.60791]
[1776693576424,44.23,75271.5,10.8,0.55302,0.00017,20.60892]
[1776693578005,44.24,75273.9,10.8,0.55343,0.00017,20.60672]
[1776693578060,44.24,75287.55,10.8,0.55577,0.00017,20.59372]
[1776693579313,44.24,75287.55,10.8,0.55577,0.00017,20.59372]
[1776693579581,44.24,75292.99,10.8,0.5567,0.00017,20.58835]
[1776693582061,44.24,75292.91,10.8,0.55668,0.00017,20.58843]
[1776693585390,44.24,75293.66,10.8,0.55681,0.00017,20.58768]
[1776693587372,44.24,75297.84,10.8,0.55753,0.00017,20.58346]
[1776693588022,44.24,75298.41,10.8,0.55762,0.00017,20.58288]
[1776693589064,44.24,75298.33,10.8,0.55761,0.00017,20.58296]
[1776693589066,44.24,75298.33,10.8,0.55761,0.00017,20.58296]
[1776693589066,44.24,75298.33,10.8,0.55761,0.00017,20.58296]
[1776693589090,44.24,75298.33,10.8,0.55761,0.00017,20.58296]
[1776693589118,44.24,75298.33,10.8,0.55761,0.00017,20.58296]
[1776693589210,44.24,75298.33,10.8,0.55761,0.00017,20.58296]
[1776693589326,44.24,75298.33,10.8,0.55761,0.00017,20.58296]
[1776693589361,44.24,75298.33,10.8,0.55761,0.00017,20.58296]
[1776693589407,44.24,75308.57,10.8,0.55936,0.00017,20.57232]
[1776693590221,44.24,75318.75,10.8,0.5611,0.00017,20.56134]
[1776693592430,44.24,75320.06,10.8,0.56133,0.00017,20.55989]
[1776693594920,44.23,75318.09,10.8,0.561,0.00017,20.56203]
[1776693598316,44.23,75316.93,10.8,0.5608,0.00017,20.56328]
[1776693598376,44.23,75314.84,10.8,0.56044,0.00017,20.56554]
[1776693599001,44.23,75314.84,10.8,0.56044,0.00017,20.56554]
[1776693599146,44.23,75309.98,10.8,0.55961,0.00017,20.57076]
[1776693600316,44.23,75309.98,10.8,0.55961,0.00017,20.57076]
[1776693600980,44.23,75309.31,10.8,0.5595,0.00017,20.57148]
[1776693601251,44.23,75309.31,10.8,0.5595,0.00017,20.57148]
[1776693602063,44.23,75305.68,10.8,0.55888,0.00017,20.57531]
[1776693602134,44.23,75300.62,10.8,0.55801,0.00017,20.58056]
[1776693602830,44.23,75300.62,10.8,0.55801,0.00017,20.58056]
[1776693603348,44.23,75300.62,10.8,0.55801,0.00017,20.58056]
[1776693603378,44.23,75291.23,10.8,0.5564,0.00017,20.59004]
[1776693603957,44.23,75296.65,10.8,0.55733,0.00017,20.58461]
[1776693605359,44.23,75296.65,10.8,0.55733,0.00017,20.58461]
[1776693605519,44.23,75296.65,10.8,0.55733,0.00017,20.58461]
[1776693605843,44.23,75293.07,10.8,0.55672,0.00017,20.58821]
[1776693606366,44.23,75293.07,10.8,0.55672,0.00017,20.58821]
[1776693606883,44.23,75290.64,10.8,0.5563,0.00017,20.59063]
[1776693607985,44.23,75297.37,10.8,0.55745,0.00017,20.58388]
[1776693609495,44.23,75297.37,10.8,0.55745,0.00017,20.58388]
[1776693609661,44.23,75298.23,10.8,0.5576,0.00017,20.58301]
[1776693609945,44.23,75298.23,10.8,0.5576,0.00017,20.58301]
[1776693610550,44.23,75298.23,10.8,0.5576,0.00017,20.58301]
[1776693611420,44.23,75295.51,10.8,0.55714,0.00017,20.58577]
[1776693612019,44.23,75294.34,10.8,0.55694,0.00017,20.58695]
[1776693615404,44.23,75290.69,10.8,0.55631,0.00017,20.59059]
[1776693617195,44.23,75291.37,10.8,0.55643,0.00017,20.58992]
[1776693617446,44.23,75291.37,10.8,0.55643,0.00017,20.58992]
[1776693617547,44.23,75286.39,10.8,0.55557,0.00017,20.59483]
[1776693618058,44.23,75279.25,10.8,0.55435,0.00017,20.60169]
[1776693619152,44.23,75279.25,10.8,0.55435,0.00017,20.60169]
[1776693621027,44.24,75280.77,10.8,0.55461,0.00017,20.60026]
[1776693623869,44.24,75284.66,10.8,0.55527,0.00017,20.59654]
[1776693624100,44.24,75271.6,10.8,0.55303,0.00017,20.60886]
[1776693624951,44.24,75271.6,10.8,0.55303,0.00017,20.60886]
[1776693624991,44.24,75271.6,10.8,0.55303,0.00017,20.60886]
[1776693625114,44.24,75271.6,10.8,0.55303,0.00017,20.60886]
[1776693625174,44.24,75271.6,10.8,0.55303,0.00017,20.60886]
[1776693625252,44.24,75271.6,10.8,0.55303,0.00017,20.60886]
[1776693625456,44.24,75271.6,10.8,0.55303,0.00017,20.60886]
[1776693625621,44.24,75262.28,10.8,0.55143,0.00017,20.61725]
[1776693626184,44.24,75262.28,10.8,0.55143,0.00017,20.61725]
[1776693626299,44.24,75262.28,10.8,0.55143,0.00017,20.61725]
[1776693626372,44.24,75253.69,10.8,0.54996,0.00017,20.62469]
[1776693627639,44.24,75253.69,10.8,0.54996,0.00017,20.62469]
[1776693627662,44.24,75253.69,10.8,0.54996,0.00017,20.62469]
[1776693628157,44.24,75251.36,10.8,0.54956,0.00017,20.62666]
[1776693628174,44.24,75259.12,10.8,0.55089,0.00017,20.62002]
[1776693629203,44.24,75259.12,10.8,0.55089,0.00017,20.62002]
[1776693629532,44.24,75259.12,10.8,0.55089,0.00017,20.62002]
[1776693629574,44.24,75259.53,10.8,0.55096,0.00017,20.61966]
[1776693629969,44.24,75259.53,10.8,0.55096,0.00017,20.61966]
[1776693631456,44.24,75257.39,10.8,0.55059,0.00017,20.62152]
[1776693632162,44.24,75255.88,10.8,0.55034,0.00017,20.61867]
[1776693632683,44.24,75254.04,10.8,0.55003,0.00017,20.62024]
[1776693632693,44.24,75254.04,10.8,0.55003,0.00017,20.62024]
[1776693634132,44.24,75255.66,10.8,0.5503,0.00017,20.61886]
[1776693634189,44.24,75255.66,10.8,0.5503,0.00017,20.61886]
[1776693634547,44.24,75255.86,10.8,0.55034,0.00017,20.61868]
[1776693635018,44.24,75255.86,10.8,0.55034,0.00017,20.61868]
[1776693635659,44.24,75261.46,10.8,0.5513,0.00017,20.61381]
[1776693635770,44.24,75261.46,10.8,0.5513,0.00017,20.61381]
[1776693636022,44.24,75261.46,10.8,0.5513,0.00017,20.61381]
[1776693636082,44.24,75261.46,10.8,0.5513,0.00017,20.61381]
[1776693636114,44.24,75261.46,10.8,0.5513,0.00017,20.61381]
[1776693636679,44.23,75259.06,10.8,0.55089,0.00017,20.6159]
[1776693639216,44.23,75252.08,10.8,0.54969,0.00017,20.62187]
[1776693644007,44.23,75252.53,10.8,0.54978,0.00017,20.62146]
[1776693644084,44.23,75252.53,10.8,0.54978,0.00017,20.62146]
[1776693644252,44.23,75248.36,10.8,0.54906,0.00017,20.62495]
[1776693644911,44.23,75248.36,10.8,0.54906,0.00017,20.62495]
[1776693645206,44.23,75248.36,10.8,0.54906,0.00017,20.62495]
[1776693645516,44.23,75248.36,10.8,0.54906,0.00017,20.62495]
[1776693645557,44.22,75238.25,10.8,0.54732,0.00017,20.63314]
[1776693645933,44.22,75238.25,10.8,0.54732,0.00017,20.63314]
[1776693646665,44.22,75238.25,10.8,0.54732,0.00017,20.63314]
[1776693646978,44.22,75234.77,10.8,0.54673,0.00017,20.63586]
[1776693647292,44.22,75220.49,10.8,0.54427,0.00017,20.64656]
[1776693647810,44.22,75220.49,10.8,0.54427,0.00017,20.64656]
[1776693648298,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693648780,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693648807,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693648833,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693648867,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693648872,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693649091,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693649224,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693649292,44.22,75221.41,10.8,0.54443,0.00017,20.64589]
[1776693649528,44.22,75199.27,10.8,0.54061,0.00017,20.66102]
[1776693650235,44.22,75199.27,10.8,0.54061,0.00017,20.66102]
[1776693650485,44.22,75203.4,10.8,0.54133,0.00017,20.65834]
[1776693650873,44.22,75203.4,10.8,0.54133,0.00017,20.65834]
[1776693651241,44.22,75203.4,10.8,0.54133,0.00017,20.65834]
[1776693651421,44.22,75191.44,10.8,0.53926,0.00017,20.66591]
[1776693653124,44.22,75189.25,10.8,0.53889,0.00017,20.66724]
[1776693653224,44.22,75189.25,10.8,0.53889,0.00017,20.66724]
[1776693653624,44.22,75189.25,10.8,0.53889,0.00017,20.66724]
[1776693653630,44.22,75189.25,10.8,0.53889,0.00017,20.66724]
[1776693653333,44.22,75191.49,10.8,0.53927,0.00017,20.66587]
[1776693654339,44.22,75191.49,10.8,0.53927,0.00017,20.66587]
[1776693654606,44.22,75191.49,10.8,0.53927,0.00017,20.66587]
[1776693655355,44.22,75187.73,10.8,0.53863,0.00017,20.66814]
[1776693655384,44.22,75187.73,10.8,0.53863,0.00017,20.66814]
[1776693655635,44.22,75187.73,10.8,0.53863,0.00017,20.66814]
[1776693655679,44.21,75190.68,10.8,0.53914,0.00017,20.66636]
[1776693658527,44.21,75190.98,10.8,0.53919,0.00017,20.66617]
[1776693662908,44.21,75188.28,10.8,0.53873,0.00017,20.66778]
[1776693663588,44.21,75188.28,10.8,0.53873,0.00017,20.66778]
[1776693664074,44.2,75184.6,10.8,0.53809,0.00017,20.66995]
[1776693664175,44.2,75184.6,10.8,0.53809,0.00017,20.66995]
[1776693668441,44.2,75189.89,10.8,0.53901,0.00017,20.66679]
[1776693668803,44.2,75189.89,10.8,0.53901,0.00017,20.66679]
[1776693668931,44.2,75189.89,10.8,0.53901,0.00017,20.66679]
[1776693669002,44.2,75189.89,10.8,0.53901,0.00017,20.66679]
[1776693669140,44.2,75189.89,10.8,0.53901,0.00017,20.66679]
[1776693669441,44.2,75189.89,10.8,0.53901,0.00017,20.66679]
[1776693669686,44.2,75189.89,10.8,0.53901,0.00017,20.66679]
[1776693669530,44.2,75169.26,10.8,0.53545,0.00017,20.67844]
[1776693670346,44.2,75169.26,10.8,0.53545,0.00017,20.67844]
[1776693670455,44.2,75161.54,10.8,0.53412,0.00017,20.68237]
[1776693672863,44.2,75162.45,10.8,0.53427,0.00017,20.68192]
[1776693672914,44.2,75162.45,10.8,0.53427,0.00017,20.68192]
[1776693672934,44.2,75162.45,10.8,0.53427,0.00017,20.68192]
[1776693673112,44.2,75162.45,10.8,0.53427,0.00017,20.68192]
[1776693673351,44.2,75162.45,10.8,0.53427,0.00017,20.68192]
[1776693673680,44.19,75169.83,10.8,0.53555,0.00017,20.67813]
[1776693674249,44.19,75169.83,10.8,0.53555,0.00017,20.67813]
[1776693675291,44.19,75171.33,10.8,0.53581,0.00017,20.67733]
[1776693675837,44.19,75171.62,10.8,0.53586,0.00017,20.67718]
[1776693675844,44.19,75171.62,10.8,0.53586,0.00017,20.67718]
[1776693676122,44.19,75171.62,10.8,0.53586,0.00017,20.67718]
[1776693676393,44.19,75171.62,10.8,0.53586,0.00017,20.67718]
[1776693676489,44.19,75171.62,10.8,0.53586,0.00017,20.67718]
[1776693676498,44.19,75159.01,10.8,0.53368,0.00017,20.6836]
[1776693677961,44.19,75156.55,10.8,0.53325,0.00017,20.68478]
[1776693678284,44.19,75156.55,10.8,0.53325,0.00017,20.68478]
[1776693678664,44.19,75145.89,10.8,0.53141,0.00017,20.68963]
[1776693679931,44.19,75147.15,10.8,0.53163,0.00017,20.68908]
[1776693685560,44.19,75148.2,10.8,0.53181,0.00017,20.68862]
[1776693685978,44.19,75148.2,10.8,0.53181,0.00017,20.68862]
[1776693686104,44.19,75148.2,10.8,0.53181,0.00017,20.68862]
[1776693686479,44.19,75148.2,10.8,0.53181,0.00017,20.68862]
[1776693686568,44.19,75163.65,10.8,0.53448,0.00017,20.68131]
[1776693688582,44.2,75158.84,10.8,0.53365,0.00017,20.6837]
[1776693689564,44.2,75158.84,10.8,0.53365,0.00017,20.6837]
[1776693689663,44.2,75158.84,10.8,0.53365,0.00017,20.6837]
[1776693689743,44.2,75161.94,10.8,0.53418,0.00017,20.68218]
[1776693689797,44.2,75161.94,10.8,0.53418,0.00017,20.68218]
[1776693689871,44.2,75161.94,10.8,0.53418,0.00017,20.68218]
[1776693690585,44.2,75161.94,10.8,0.53418,0.00017,20.68218]
[1776693690597,44.2,75174.98,10.8,0.53644,0.00017,20.67538]
[1776693690802,44.2,75174.98,10.8,0.53644,0.00017,20.67538]
[1776693691266,44.2,75174.98,10.8,0.53644,0.00017,20.67538]
[1776693691940,44.2,75176.21,10.8,0.53665,0.00017,20.67057]
[1776693692027,44.2,75176.21,10.8,0.53665,0.00017,20.67057]
[1776693692412,44.2,75176.21,10.8,0.53665,0.00017,20.67057]
[1776693693442,44.2,75179.15,10.8,0.53716,0.00017,20.66893]
[1776693693482,44.2,75179.15,10.8,0.53716,0.00017,20.66893]
[1776693694494,44.19,75178.62,10.8,0.53707,0.00017,20.66922]
[1776693694596,44.19,75178.62,10.8,0.53707,0.00017,20.66922]
[1776693694714,44.19,75178.62,10.8,0.53707,0.00017,20.66922]
[1776693694631,44.19,75175.81,10.8,0.53659,0.00017,20.67078]
[1776693695001,44.19,75175.81,10.8,0.53659,0.00017,20.67078]
[1776693695633,44.19,75166.3,10.8,0.53494,0.00017,20.67584]
[1776693696824,44.19,75167.41,10.8,0.53514,0.00017,20.67527]
[1776693697042,44.19,75167.41,10.8,0.53514,0.00017,20.67527]
[1776693697235,44.19,75167.41,10.8,0.53514,0.00017,20.67527]
[1776693697647,44.2,75174.5,10.8,0.53636,0.00017,20.6715]
[1776693698215,44.2,75174.5,10.8,0.53636,0.00017,20.6715]
[1776693698465,44.2,75174.5,10.8,0.53636,0.00017,20.6715]
[1776693698654,44.19,75182.95,10.8,0.53782,0.00017,20.66675]
[1776693699005,44.19,75182.95,10.8,0.53782,0.00017,20.66675]
[1776693699014,44.19,75182.95,10.8,0.53782,0.00017,20.66675]
[1776693700006,44.19,75186.77,10.8,0.53848,0.00017,20.66451]
[1776693700021,44.19,75186.77,10.8,0.53848,0.00017,20.66451]
[1776693700221,44.19,75186.77,10.8,0.53848,0.00017,20.66451]
[1776693700668,44.19,75189.71,10.8,0.53899,0.00017,20.66274]
[1776693702549,44.19,75192.43,10.8,0.53946,0.00017,20.66108]
[1776693702685,44.19,75189.41,10.8,0.53894,0.00017,20.66292]
[1776693702804,44.19,75189.41,10.8,0.53894,0.00017,20.66292]
[1776693703319,44.19,75189.41,10.8,0.53894,0.00017,20.66292]
[1776693704934,44.19,75187.47,10.8,0.53861,0.00017,20.66407]
[1776693704943,44.19,75187.47,10.8,0.53861,0.00017,20.66407]
[1776693706184,44.18,75189.05,10.8,0.53888,0.00017,20.66312]
[1776693706714,44.18,75199.32,10.8,0.54065,0.00017,20.65672]
[1776693707752,44.18,75204.18,10.8,0.54149,0.00017,20.65355]
[1776693709740,44.18,75206.24,10.8,0.54185,0.00017,20.65218]
[1776693711050,44.18,75203.59,10.8,0.54139,0.00017,20.65393]
[1776693711942,44.18,75204.6,10.8,0.54157,0.00017,20.65327]
[1776693712765,44.18,75209.15,10.8,0.54235,0.00017,20.65022]
[1776693713768,44.18,75202.66,10.8,0.54123,0.00017,20.65455]
[1776693716864,44.18,75204.79,10.8,0.5416,0.00017,20.65316]
[1776693716914,44.18,75204.79,10.8,0.5416,0.00017,20.65316]
[1776693716914,44.18,75204.79,10.8,0.5416,0.00017,20.65316]
[1776693717338,44.18,75218.46,10.8,0.54395,0.00017,20.64373]
[1776693720224,44.19,75217.62,10.8,0.54381,0.00017,20.64434]
[1776693721554,44.19,75218.76,10.8,0.544,0.00017,20.64352]
[1776693722401,44.19,75212.88,10.8,0.54299,0.00017,20.64768]
[1776693724536,44.19,75209.95,10.8,0.54248,0.00017,20.6497]
[1776693724718,44.19,75209.95,10.8,0.54248,0.00017,20.6497]
[1776693724847,44.19,75203.38,10.8,0.54135,0.00017,20.65411]
[1776693726834,44.19,75200.69,10.8,0.54088,0.00017,20.65587]
[1776693726851,44.19,75200.69,10.8,0.54088,0.00017,20.65587]
[1776693727067,44.19,75200.69,10.8,0.54088,0.00017,20.65587]
[1776693727161,44.19,75200.69,10.8,0.54088,0.00017,20.65587]
[1776693727277,44.19,75200.69,10.8,0.54088,0.00017,20.65587]
[1776693727460,44.19,75200.69,10.8,0.54088,0.00017,20.65587]
[1776693727562,44.19,75198.41,10.8,0.54049,0.00017,20.65734]
[1776693728292,44.19,75182.71,10.8,0.53778,0.00017,20.66688]
[1776693729419,44.19,75182.71,10.8,0.53778,0.00017,20.66688]
[1776693729443,44.19,75182.71,10.8,0.53778,0.00017,20.66688]
[1776693729690,44.19,75182.91,10.8,0.53782,0.00017,20.66676]
[1776693729901,44.19,75182.91,10.8,0.53782,0.00017,20.66676]
[1776693730001,44.19,75182.91,10.8,0.53782,0.00017,20.66676]
[1776693730542,44.19,75182.91,10.8,0.53782,0.00017,20.66676]
[1776693730577,44.19,75169.43,10.8,0.53549,0.00017,20.6742]
[1776693730893,44.19,75165.38,10.8,0.53479,0.00017,20.6763]
[1776693732454,44.19,75165.38,10.8,0.53479,0.00017,20.6763]
[1776693733770,44.19,75164.86,10.8,0.5347,0.00017,20.67656]
[1776693734204,44.18,75165.15,10.8,0.53475,0.00017,20.6764]
[1776693735009,44.18,75164.52,10.8,0.53464,0.00017,20.67672]
[1776693735930,44.18,75154.29,10.8,0.53287,0.00017,20.6817]
[1776693737735,44.18,75154.29,10.8,0.53287,0.00017,20.6817]
[1776693738104,44.18,75155.8,10.8,0.53314,0.00017,20.68098]
[1776693738558,44.18,75155.8,10.8,0.53314,0.00017,20.68098]
[1776693738632,44.18,75155.8,10.8,0.53314,0.00017,20.68098]
[1776693738882,44.18,75152.45,10.8,0.53256,0.00017,20.68255]
[1776693738950,44.17,75146.62,10.8,0.53155,0.00017,20.68516]
[1776693740320,44.17,75146.62,10.8,0.53155,0.00017,20.68516]
[1776693742001,44.18,75146.35,10.8,0.5315,0.00017,20.68528]
[1776693742382,44.18,75146.35,10.8,0.5315,0.00017,20.68528]
[1776693742409,44.18,75146.35,10.8,0.5315,0.00017,20.68528]
[1776693742510,44.18,75152.09,10.8,0.53249,0.00017,20.68271]
[1776693745752,44.18,75144.91,10.8,0.53125,0.00017,20.68591]
[1776693750804,44.18,75144.85,10.8,0.53124,0.00017,20.68593]
[1776693751605,44.18,75154.06,10.8,0.53284,0.00017,20.67768]
[1776693752735,44.18,75147.8,10.8,0.53175,0.00017,20.68053]
[1776693754065,44.18,75147.72,10.8,0.53174,0.00017,20.68056]
[1776693754316,44.18,75147.72,10.8,0.53174,0.00017,20.68056]
[1776693755203,44.18,75146.36,10.8,0.5315,0.00017,20.68116]
[1776693755485,44.18,75146.36,10.8,0.5315,0.00017,20.68116]
[1776693756001,44.18,75143.67,10.8,0.53104,0.00017,20.68232]
[1776693756716,44.18,75149.72,10.8,0.53209,0.00017,20.67967]
[1776693758016,44.18,75151.39,10.8,0.53237,0.00017,20.67892]
[1776693758390,44.18,75151.39,10.8,0.53237,0.00017,20.67892]
[1776693758635,44.18,75151.39,10.8,0.53237,0.00017,20.67892]
[1776693759085,44.18,75152.46,10.8,0.53256,0.00017,20.67843]
[1776693759224,44.18,75152.46,10.8,0.53256,0.00017,20.67843]
[1776693759271,44.18,75152.46,10.8,0.53256,0.00017,20.67843]
[1776693759801,44.18,75137.35,10.8,0.52994,0.00017,20.68494]
[1776693760103,44.19,75143.6,10.8,0.53102,0.00017,20.68237]
[1776693762117,44.19,75139.17,10.8,0.53025,0.00017,20.68422]
[1776693763001,44.19,75139.17,10.8,0.53025,0.00017,20.68422]
[1776693763123,44.19,75139.17,10.8,0.53025,0.00017,20.68422]
[1776693763765,44.2,75144.28,10.8,0.53114,0.00017,20.6821]
[1776693763891,44.2,75144.28,10.8,0.53114,0.00017,20.6821]
[1776693763916,44.2,75144.28,10.8,0.53114,0.00017,20.6821]
[1776693765147,44.2,75151.98,10.8,0.53247,0.00017,20.67869]
[1776693769635,44.2,75148.45,10.8,0.53186,0.00017,20.68028]
[1776693769688,44.2,75148.45,10.8,0.53186,0.00017,20.68028]
[1776693770336,44.2,75150.68,10.8,0.53224,0.00017,20.67928]
[1776693770459,44.2,75150.68,10.8,0.53224,0.00017,20.67928]
[1776693770473,44.2,75159.11,10.8,0.5337,0.00017,20.67533]
[1776693771188,44.2,75168.12,10.8,0.53526,0.00017,20.67079]
[1776693773746,44.2,75170.91,10.8,0.53574,0.00017,20.66932]
[1776693773844,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693773855,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693773876,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693773975,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693774026,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693774135,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693774265,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693774341,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693774601,44.2,75170.59,10.8,0.53569,0.00017,20.66949]
[1776693774662,44.2,75185.44,10.8,0.53825,0.00017,20.66119]
[1776693775017,44.2,75185.44,10.8,0.53825,0.00017,20.66119]
[1776693775374,44.2,75185.44,10.8,0.53825,0.00017,20.66119]
[1776693775666,44.2,75185.44,10.8,0.53825,0.00017,20.66119]
[1776693775684,44.2,75193.17,10.8,0.53959,0.00017,20.65653]
[1776693776243,44.2,75193.17,10.8,0.53959,0.00017,20.65653]
[1776693776434,44.2,75193.17,10.8,0.53959,0.00017,20.65653]
[1776693777101,44.2,75193.35,10.8,0.53962,0.00017,20.65641]
[1776693777674,44.2,75193.35,10.8,0.53962,0.00017,20.65641]
[1776693777747,44.2,75194.13,10.8,0.53975,0.00017,20.65593]
[1776693778023,44.2,75194.13,10.8,0.53975,0.00017,20.65593]
[1776693778100,44.2,75194.13,10.8,0.53975,0.00017,20.65593]
[1776693778638,44.2,75209.45,10.8,0.5424,0.00017,20.64595]
[1776693779001,44.2,75209.45,10.8,0.5424,0.00017,20.64595]
[1776693779174,44.2,75209.45,10.8,0.5424,0.00017,20.64595]
[1776693779842,44.2,75214.06,10.8,0.54319,0.00017,20.64277]
[1776693780258,44.2,75221.46,10.8,0.54447,0.00017,20.63749]
[1776693781741,44.2,75221.46,10.8,0.54447,0.00017,20.63749]
[1776693781821,44.2,75225.75,10.8,0.5452,0.00017,20.63434]
[1776693782165,44.2,75225.75,10.8,0.5452,0.00017,20.63434]
[1776693782357,44.2,75225.75,10.8,0.5452,0.00017,20.63434]
[1776693782801,44.2,75225.75,10.8,0.5452,0.00017,20.63434]
[1776693782841,44.2,75218.71,10.8,0.54399,0.00017,20.63948]
[1776693783876,44.2,75218.71,10.8,0.54399,0.00017,20.63948]
[1776693784377,44.2,75219.88,10.8,0.54419,0.00017,20.63864]
[1776693785064,44.2,75218.35,10.8,0.54393,0.00017,20.63974]
[1776693785463,44.2,75218.35,10.8,0.54393,0.00017,20.63974]
[1776693786603,44.2,75210.13,10.8,0.54251,0.00017,20.6455]
[1776693787641,44.2,75210.13,10.8,0.54251,0.00017,20.6455]
[1776693787790,44.2,75210.13,10.8,0.54251,0.00017,20.6455]
[1776693787849,44.2,75217.64,10.8,0.5438,0.00017,20.64026]
[1776693788737,44.2,75217.64,10.8,0.5438,0.00017,20.64026]
[1776693792268,44.2,75220.04,10.8,0.54422,0.00017,20.63854]
[1776693792460,44.2,75220.04,10.8,0.54422,0.00017,20.63854]
[1776693792501,44.2,75220.04,10.8,0.54422,0.00017,20.63854]
[1776693792532,44.2,75220.04,10.8,0.54422,0.00017,20.63854]
[1776693792566,44.2,75220.04,10.8,0.54422,0.00017,20.63854]
[1776693792636,44.2,75220.04,10.8,0.54422,0.00017,20.63854]
[1776693792676,44.21,75224.23,10.8,0.54494,0.00017,20.63549]
[1776693793473,44.21,75233.56,10.8,0.54654,0.00017,20.62844]
[1776693794356,44.21,75240.06,10.8,0.54766,0.00017,20.62332]
[1776693795004,44.21,75240.06,10.8,0.54766,0.00017,20.62332]
[1776693795363,44.2,75244.33,10.8,0.5484,0.00017,20.61987]
[1776693796370,44.2,75248.42,10.8,0.5491,0.00017,20.6165]
[1776693798383,44.2,75249.71,10.8,0.54933,0.00017,20.61542]
[1776693798384,44.2,75249.71,10.8,0.54933,0.00017,20.61542]
[1776693799651,44.2,75248.31,10.8,0.54909,0.00017,20.61658]
[1776693799753,44.2,75241.84,10.8,0.54797,0.00017,20.62187]
[1776693800180,44.2,75241.84,10.8,0.54797,0.00017,20.62187]
[1776693800631,44.2,75241.84,10.8,0.54797,0.00017,20.62187]
[1776693801886,44.2,75239.91,10.8,0.54764,0.00017,20.6234]
[1776693803522,44.2,75242.2,10.8,0.54804,0.00017,20.62156]
[1776693803850,44.2,75242.2,10.8,0.54804,0.00017,20.62156]
[1776693804426,44.19,75233.67,10.8,0.54657,0.00017,20.6283]
[1776693805433,44.19,75229.05,10.8,0.54578,0.00017,20.63183]
[1776693805896,44.19,75229.05,10.8,0.54578,0.00017,20.63183]
[1776693806093,44.19,75229.05,10.8,0.54578,0.00017,20.63183]
[1776693806409,44.19,75229.05,10.8,0.54578,0.00017,20.63183]
[1776693806659,44.19,75229.05,10.8,0.54578,0.00017,20.63183]
[1776693806760,44.19,75215.32,10.8,0.54341,0.00017,20.64185]
[1776693808454,44.19,75210.87,10.8,0.54265,0.00017,20.64495]
[1776693810793,44.19,75214.83,10.8,0.54333,0.00017,20.6422]
[1776693811893,44.19,75216.16,10.8,0.54356,0.00017,20.63713]
[1776693811985,44.19,75216.16,10.8,0.54356,0.00017,20.63713]
[1776693811999,44.19,75216.16,10.8,0.54356,0.00017,20.63713]
[1776693812376,44.19,75216.16,10.8,0.54356,0.00017,20.63713]
[1776693812404,44.19,75216.16,10.8,0.54356,0.00017,20.63713]
[1776693812482,44.19,75208.76,10.8,0.54229,0.00017,20.64226]
[1776693812949,44.19,75208.76,10.8,0.54229,0.00017,20.64226]
[1776693813058,44.19,75208.76,10.8,0.54229,0.00017,20.64226]
[1776693813095,44.19,75208.76,10.8,0.54229,0.00017,20.64226]
[1776693813635,44.19,75208.76,10.8,0.54229,0.00017,20.64226]
[1776693813830,44.19,75208.76,10.8,0.54229,0.00017,20.64226]
[1776693813848,44.19,75208.76,10.8,0.54229,0.00017,20.64226]
[1776693813868,44.2,75199.88,10.8,0.54075,0.00017,20.64814]
[1776693813942,44.2,75199.88,10.8,0.54075,0.00017,20.64814]
[1776693814032,44.2,75199.88,10.8,0.54075,0.00017,20.64814]
[1776693814071,44.2,75199.88,10.8,0.54075,0.00017,20.64814]
[1776693814341,44.2,75199.88,10.8,0.54075,0.00017,20.64814]
[1776693814382,44.2,75199.88,10.8,0.54075,0.00017,20.64814]
[1776693814720,44.19,75180.5,10.8,0.53741,0.00017,20.6599]
[1776693815504,44.19,75170.28,10.8,0.53564,0.00017,20.66551]
[1776693816837,44.19,75170.28,10.8,0.53564,0.00017,20.66551]
[1776693816894,44.19,75170.28,10.8,0.53564,0.00017,20.66551]
[1776693817701,44.19,75170.43,10.8,0.53567,0.00017,20.66543]
[1776693817743,44.19,75170.43,10.8,0.53567,0.00017,20.66543]
[1776693817799,44.19,75174.99,10.8,0.53646,0.00017,20.66297]
[1776693818805,44.19,75184.9,10.8,0.53817,0.00017,20.65734]
[1776693820792,44.19,75186.96,10.8,0.53853,0.00017,20.65612]
[1776693820832,44.19,75188.99,10.8,0.53888,0.00017,20.6549]
[1776693821519,44.19,75188.99,10.8,0.53888,0.00017,20.6549]
[1776693821548,44.19,75197.15,10.8,0.54029,0.00017,20.64985]
[1776693823839,44.18,75197.37,10.8,0.54033,0.00017,20.64971]
[1776693825267,44.18,75195.89,10.8,0.54007,0.00017,20.65064]
[1776693825579,44.18,75205.47,10.8,0.54173,0.00017,20.64444]
[1776693826716,44.18,75205.47,10.8,0.54173,0.00017,20.64444]
[1776693826740,44.18,75205.47,10.8,0.54173,0.00017,20.64444]
[1776693826840,44.18,75210.24,10.8,0.54255,0.00017,20.64122]
[1776693827000,44.18,75210.24,10.8,0.54255,0.00017,20.64122]
[1776693827345,44.18,75210.24,10.8,0.54255,0.00017,20.64122]
[1776693827523,44.18,75210.24,10.8,0.54255,0.00017,20.64122]
[1776693827591,44.18,75217.58,10.8,0.54381,0.00017,20.63609]
[1776693828712,44.18,75217.58,10.8,0.54381,0.00017,20.63609]
[1776693830615,44.19,75226.59,10.8,0.54537,0.00017,20.62951]
[1776693831637,44.19,75226.59,10.8,0.54537,0.00017,20.62951]
[1776693832441,44.19,75224.53,10.8,0.54501,0.00017,20.63104]
[1776693832655,44.19,75224.53,10.8,0.54501,0.00017,20.63104]
[1776693832748,44.19,75219.97,10.8,0.54422,0.00017,20.63438]
[1776693833028,44.19,75219.97,10.8,0.54422,0.00017,20.63438]
[1776693833184,44.19,75219.97,10.8,0.54422,0.00017,20.63438]
[1776693833660,44.19,75219.97,10.8,0.54422,0.00017,20.63438]
[1776693833714,44.19,75215.98,10.8,0.54354,0.00017,20.63723]
[1776693835321,44.19,75215.33,10.8,0.54342,0.00017,20.63769]
[1776693835355,44.19,75215.33,10.8,0.54342,0.00017,20.63769]
[1776693835829,44.19,75209.74,10.8,0.54246,0.00017,20.64157]
[1776693837599,44.19,75207.01,10.8,0.54199,0.00017,20.64343]
[1776693837792,44.19,75212.85,10.8,0.54299,0.00017,20.63944]
[1776693839994,44.19,75211.61,10.8,0.54278,0.00017,20.6403]
[1776693840877,44.19,75202.3,10.8,0.54117,0.00017,20.64656]
[1776693841610,44.19,75202.3,10.8,0.54117,0.00017,20.64656]
[1776693841705,44.19,75201.56,10.8,0.54104,0.00017,20.64705]
[1776693842468,44.19,75201.56,10.8,0.54104,0.00017,20.64705]
[1776693842711,44.19,75201.11,10.8,0.54097,0.00017,20.64735]
[1776693842969,44.19,75201.11,10.8,0.54097,0.00017,20.64735]
[1776693843237,44.19,75201.11,10.8,0.54097,0.00017,20.64735]
[1776693844717,44.2,75202.44,10.8,0.54119,0.00017,20.64648]
[1776693844909,44.2,75202.44,10.8,0.54119,0.00017,20.64648]
[1776693845461,44.2,75202.73,10.8,0.54124,0.00017,20.6463]
[1776693847422,44.2,75209.14,10.8,0.54235,0.00017,20.64203]
[1776693852551,44.2,75209.2,10.8,0.54235,0.00017,20.642]
[1776693853518,44.21,75207.72,10.8,0.5421,0.00017,20.64301]
[1776693853536,44.21,75207.72,10.8,0.5421,0.00017,20.64301]
[1776693853701,44.21,75207.72,10.8,0.5421,0.00017,20.64301]
[1776693853773,44.21,75207.72,10.8,0.5421,0.00017,20.64301]
[1776693853793,44.21,75200.07,10.8,0.54078,0.00017,20.64806]
[1776693854020,44.21,75200.07,10.8,0.54078,0.00017,20.64806]
[1776693854231,44.21,75200.07,10.8,0.54078,0.00017,20.64806]
[1776693854355,44.21,75200.07,10.8,0.54078,0.00017,20.64806]
[1776693854763,44.21,75200.07,10.8,0.54078,0.00017,20.64806]
[1776693854890,44.21,75200.07,10.8,0.54078,0.00017,20.64806]
[1776693854800,44.21,75192.19,10.8,0.53942,0.00017,20.65302]
[1776693855815,44.21,75192.19,10.8,0.53942,0.00017,20.65302]
[1776693855998,44.21,75190.1,10.8,0.53906,0.00017,20.65429]
[1776693856034,44.21,75190.1,10.8,0.53906,0.00017,20.65429]
[1776693856487,44.21,75190.1,10.8,0.53906,0.00017,20.65429]
[1776693856861,44.2,75196.76,10.8,0.54021,0.00017,20.65017]
[1776693857073,44.2,75196.76,10.8,0.54021,0.00017,20.65017]
[1776693857325,44.2,75196.76,10.8,0.54021,0.00017,20.65017]
[1776693857889,44.2,75196.76,10.8,0.54021,0.00017,20.65017]
[1776693857898,44.2,75203.64,10.8,0.5414,0.00017,20.64572]
[1776693858148,44.2,75203.64,10.8,0.5414,0.00017,20.64572]
[1776693858827,44.2,75199.35,10.8,0.54066,0.00017,20.64851]
[1776693860119,44.2,75198.39,10.8,0.54049,0.00017,20.64912]
[1776693860306,44.2,75198.39,10.8,0.54049,0.00017,20.64912]
[1776693860470,44.2,75198.39,10.8,0.54049,0.00017,20.64912]
[1776693863238,44.2,75197.44,10.8,0.54033,0.00017,20.64973]
[1776693864256,44.21,75197.33,10.8,0.54031,0.00017,20.64981]
[1776693865775,44.21,75197.77,10.8,0.54038,0.00017,20.64953]
[1776693865859,44.21,75197.77,10.8,0.54038,0.00017,20.64953]
[1776693865877,44.21,75204.54,10.8,0.54155,0.00017,20.64515]
[1776693866000,44.21,75204.54,10.8,0.54155,0.00017,20.64515]
[1776693866698,44.21,75204.54,10.8,0.54155,0.00017,20.64515]
[1776693866884,44.21,75210.89,10.8,0.54264,0.00017,20.64087]
[1776693867626,44.21,75210.89,10.8,0.54264,0.00017,20.64087]
[1776693867955,44.21,75210.89,10.8,0.54264,0.00017,20.64087]
[1776693867891,44.21,75222.48,10.8,0.54464,0.00017,20.63266]
[1776693868208,44.21,75222.48,10.8,0.54464,0.00017,20.63266]
[1776693868218,44.21,75222.48,10.8,0.54464,0.00017,20.63266]
[1776693868255,44.21,75222.48,10.8,0.54464,0.00017,20.63266]
[1776693868898,44.21,75214.9,10.8,0.54333,0.00017,20.63809]
[1776693869725,44.21,75214.9,10.8,0.54333,0.00017,20.63809]
[1776693872323,44.21,75216.17,10.8,0.54356,0.00017,20.63307]
[1776693872376,44.21,75216.17,10.8,0.54356,0.00017,20.63307]
[1776693872945,44.21,75216.17,10.8,0.54356,0.00017,20.63307]
[1776693872933,44.21,75212.09,10.8,0.54285,0.00017,20.63593]
[1776693872968,44.21,75212.09,10.8,0.54285,0.00017,20.63593]
[1776693873478,44.21,75212.09,10.8,0.54285,0.00017,20.63593]
[1776693873549,44.21,75212.09,10.8,0.54285,0.00017,20.63593]
[1776693873744,44.21,75212.09,10.8,0.54285,0.00017,20.63593]
[1776693873935,44.22,75204.76,10.8,0.54159,0.00017,20.64089]
[1776693874358,44.22,75204.76,10.8,0.54159,0.00017,20.64089]
[1776693874463,44.22,75204.76,10.8,0.54159,0.00017,20.64089]
[1776693874726,44.22,75204.76,10.8,0.54159,0.00017,20.64089]
[1776693874797,44.22,75204.76,10.8,0.54159,0.00017,20.64089]
[1776693874869,44.22,75204.76,10.8,0.54159,0.00017,20.64089]
[1776693875876,44.22,75206.84,10.8,0.54195,0.00017,20.63951]
[1776693875953,44.22,75206.84,10.8,0.54195,0.00017,20.63951]
[1776693876827,44.22,75208.2,10.8,0.54218,0.00017,20.6386]
[1776693877050,44.22,75207.51,10.8,0.54206,0.00017,20.63906]
[1776693877064,44.22,75207.51,10.8,0.54206,0.00017,20.63906]
[1776693877306,44.22,75207.51,10.8,0.54206,0.00017,20.63906]
[1776693877963,44.22,75202.69,10.8,0.54123,0.00017,20.64227]
[1776693878746,44.22,75202.69,10.8,0.54123,0.00017,20.64227]
[1776693879171,44.22,75202.69,10.8,0.54123,0.00017,20.64227]
[1776693879418,44.22,75202.69,10.8,0.54123,0.00017,20.64227]
[1776693879643,44.22,75202.69,10.8,0.54123,0.00017,20.64227]
[1776693880251,44.22,75200.72,10.8,0.54089,0.00017,20.64356]
[1776693880495,44.22,75200.72,10.8,0.54089,0.00017,20.64356]
[1776693880695,44.22,75200.72,10.8,0.54089,0.00017,20.64356]
[1776693880759,44.22,75200.72,10.8,0.54089,0.00017,20.64356]
[1776693880902,44.22,75200.72,10.8,0.54089,0.00017,20.64356]
[1776693880912,44.22,75200.72,10.8,0.54089,0.00017,20.64356]
[1776693880860,44.22,75204.39,10.8,0.54152,0.00017,20.64116]
[1776693881215,44.22,75204.39,10.8,0.54152,0.00017,20.64116]
[1776693881221,44.22,75204.39,10.8,0.54152,0.00017,20.64116]
[1776693881430,44.22,75204.39,10.8,0.54152,0.00017,20.64116]
[1776693881756,44.22,75204.39,10.8,0.54152,0.00017,20.64116]
[1776693881920,44.22,75204.39,10.8,0.54152,0.00017,20.64116]
[1776693881821,44.22,75197.03,10.8,0.54025,0.00017,20.64593]
[1776693882002,44.22,75197.03,10.8,0.54025,0.00017,20.64593]
[1776693882634,44.22,75197.03,10.8,0.54025,0.00017,20.64593]
[1776693882639,44.22,75197.03,10.8,0.54025,0.00017,20.64593]
[1776693882841,44.22,75197.03,10.8,0.54025,0.00017,20.64593]
[1776693882926,44.22,75197.03,10.8,0.54025,0.00017,20.64593]
[1776693882942,44.22,75182.79,10.8,0.53779,0.00017,20.65454]
[1776693883215,44.22,75182.79,10.8,0.53779,0.00017,20.65454]
[1776693883458,44.22,75182.79,10.8,0.53779,0.00017,20.65454]
[1776693883540,44.22,75180.01,10.8,0.53731,0.00017,20.65612]
[1776693884359,44.22,75180.01,10.8,0.53731,0.00017,20.65612]
[1776693884368,44.22,75180.01,10.8,0.53731,0.00017,20.65612]
[1776693884421,44.22,75180.01,10.8,0.53731,0.00017,20.65612]
[1776693884552,44.22,75180.01,10.8,0.53731,0.00017,20.65612]
[1776693884653,44.22,75183.71,10.8,0.53795,0.00017,20.654]
[1776693885549,44.22,75183.71,10.8,0.53795,0.00017,20.654]
[1776693885625,44.22,75183.71,10.8,0.53795,0.00017,20.654]
[1776693885632,44.22,75187.23,10.8,0.53856,0.00017,20.65192]
[1776693886427,44.22,75187.23,10.8,0.53856,0.00017,20.65192]
[1776693889891,44.22,75184.0,10.8,0.538,0.00017,20.65381]
[1776693890002,44.21,75183.32,10.8,0.53789,0.00017,20.6542]
[1776693890799,44.21,75183.32,10.8,0.53789,0.00017,20.6542]
[1776693890870,44.21,75183.32,10.8,0.53789,0.00017,20.6542]
[1776693890927,44.21,75183.32,10.8,0.53789,0.00017,20.6542]
[1776693893449,44.21,75181.34,10.8,0.53755,0.00017,20.65533]
[1776693894001,44.21,75181.59,10.8,0.53759,0.00017,20.65519]
[1776693894859,44.21,75181.59,10.8,0.53759,0.00017,20.65519]
[1776693894936,44.21,75181.59,10.8,0.53759,0.00017,20.65519]
[1776693894970,44.21,75176.9,10.8,0.53678,0.00017,20.65783]
[1776693895874,44.21,75176.9,10.8,0.53678,0.00017,20.65783]
[1776693896011,44.21,75178.47,10.8,0.53705,0.00017,20.65695]
[1776693896257,44.21,75178.47,10.8,0.53705,0.00017,20.65695]
[1776693896539,44.21,75178.47,10.8,0.53705,0.00017,20.65695]
[1776693896563,44.21,75178.47,10.8,0.53705,0.00017,20.65695]
[1776693896609,44.21,75184.44,10.8,0.53809,0.00017,20.65353]
[1776693897437,44.21,75184.44,10.8,0.53809,0.00017,20.65353]
[1776693897712,44.21,75184.44,10.8,0.53809,0.00017,20.65353]
[1776693897807,44.2,75189.33,10.8,0.53893,0.00017,20.65062]
[1776693898565,44.2,75189.33,10.8,0.53893,0.00017,20.65062]
[1776693898663,44.2,75189.33,10.8,0.53893,0.00017,20.65062]
[1776693898952,44.2,75189.33,10.8,0.53893,0.00017,20.65062]
[1776693899817,44.2,75192.5,10.8,0.53948,0.00017,20.64868]
[1776693899977,44.2,75192.5,10.8,0.53948,0.00017,20.64868]
[1776693900006,44.2,75192.5,10.8,0.53948,0.00017,20.64868]
[1776693900011,44.2,75192.5,10.8,0.53948,0.00017,20.64868]
[1776693899835,44.2,75206.72,10.8,0.54193,0.00017,20.63953]
[1776693900691,44.2,75206.72,10.8,0.54193,0.00017,20.63953]
[1776693900694,44.2,75215.14,10.8,0.54339,0.00017,20.63374]
[1776693901302,44.2,75221.46,10.8,0.54448,0.00017,20.62923]
[1776693902084,44.2,75221.46,10.8,0.54448,0.00017,20.62923]
[1776693902132,44.2,75221.46,10.8,0.54448,0.00017,20.62923]
[1776693902209,44.2,75221.46,10.8,0.54448,0.00017,20.62923]
[1776693902752,44.2,75226.93,10.8,0.54542,0.00017,20.62519]
[1776693903531,44.2,75226.93,10.8,0.54542,0.00017,20.62519]
[1776693903538,44.2,75226.93,10.8,0.54542,0.00017,20.62519]
[1776693903847,44.2,75226.93,10.8,0.54542,0.00017,20.62519]
[1776693903941,44.2,75226.93,10.8,0.54542,0.00017,20.62519]
[1776693903948,44.2,75238.4,10.8,0.54739,0.00017,20.61634]
[1776693904586,44.2,75238.4,10.8,0.54739,0.00017,20.61634]
[1776693904698,44.2,75238.4,10.8,0.54739,0.00017,20.61634]
[1776693905259,44.2,75236.66,10.8,0.5471,0.00017,20.61772]
[1776693905326,44.2,75236.66,10.8,0.5471,0.00017,20.61772]
[1776693906810,44.2,75234.14,10.8,0.54666,0.00017,20.61968]
[1776693909636,44.2,75228.36,10.8,0.54567,0.00017,20.6241]
[1776693909775,44.2,75222.5,10.8,0.54466,0.00017,20.62845]
[1776693910723,44.2,75222.5,10.8,0.54466,0.00017,20.62845]
[1776693910750,44.2,75222.5,10.8,0.54466,0.00017,20.62845]
[1776693911704,44.19,75233.24,10.8,0.54651,0.00017,20.62035]
[1776693912093,44.19,75233.24,10.8,0.54651,0.00017,20.62035]
[1776693912161,44.19,75233.24,10.8,0.54651,0.00017,20.62035]
[1776693912201,44.19,75233.24,10.8,0.54651,0.00017,20.62035]
[1776693912228,44.19,75233.24,10.8,0.54651,0.00017,20.62035]
[1776693912449,44.19,75233.24,10.8,0.54651,0.00017,20.62035]
[1776693912940,44.19,75240.62,10.8,0.54778,0.00017,20.61453]
[1776693913223,44.19,75251.26,10.8,0.54962,0.00017,20.60577]
[1776693915460,44.19,75254.16,10.8,0.55012,0.00017,20.60331]
[1776693916504,44.19,75255.09,10.8,0.55028,0.00017,20.6025]
[1776693918497,44.19,75253.16,10.8,0.54995,0.00017,20.60414]
[1776693919433,44.19,75250.69,10.8,0.54952,0.00017,20.60622]
[1776693919512,44.19,75250.69,10.8,0.54952,0.00017,20.60622]
[1776693921100,44.18,75249.03,10.8,0.54924,0.00017,20.6076]
[1776693922149,44.18,75251.19,10.8,0.54961,0.00017,20.60578]
[1776693922248,44.18,75251.19,10.8,0.54961,0.00017,20.60578]
[1776693922405,44.18,75251.19,10.8,0.54961,0.00017,20.60578]
[1776693922952,44.18,75251.19,10.8,0.54961,0.00017,20.60578]
[1776693922985,44.18,75251.19,10.8,0.54961,0.00017,20.60578]
[1776693924247,44.18,75251.13,10.8,0.5496,0.00017,20.60582]
[1776693924286,44.18,75251.13,10.8,0.5496,0.00017,20.60582]
[1776693924339,44.18,75251.13,10.8,0.5496,0.00017,20.60582]
[1776693924478,44.18,75251.13,10.8,0.5496,0.00017,20.60582]
[1776693924685,44.18,75251.13,10.8,0.5496,0.00017,20.60582]
[1776693924728,44.18,75251.13,10.8,0.5496,0.00017,20.60582]
[1776693924872,44.18,75251.13,10.8,0.5496,0.00017,20.60582]
[1776693924975,44.18,75252.6,10.8,0.54986,0.00017,20.60457]
[1776693925612,44.18,75252.6,10.8,0.54986,0.00017,20.60457]
[1776693925883,44.18,75252.6,10.8,0.54986,0.00017,20.60457]
[1776693926034,44.18,75252.6,10.8,0.54986,0.00017,20.60457]
[1776693925984,44.18,75268.65,10.8,0.55262,0.00017,20.59044]
[1776693926340,44.18,75268.65,10.8,0.55262,0.00017,20.59044]
[1776693926360,44.18,75268.65,10.8,0.55262,0.00017,20.59044]
[1776693926992,44.18,75268.65,10.8,0.55262,0.00017,20.59044]
[1776693927044,44.18,75277.58,10.8,0.55416,0.00017,20.58214]
[1776693927089,44.18,75277.58,10.8,0.55416,0.00017,20.58214]
[1776693927540,44.18,75288.85,10.8,0.55609,0.00017,20.57124]
[1776693928331,44.18,75296.83,10.8,0.55746,0.00017,20.56324]
[1776693930699,44.18,75296.6,10.8,0.55742,0.00017,20.56348]
[1776693931995,44.18,75299.13,10.8,0.55785,0.00017,20.56091]
[1776693932337,44.18,75297.41,10.8,0.55757,0.00017,20.55851]
[1776693932787,44.18,75291.93,10.8,0.55663,0.00017,20.56405]
[1776693933492,44.18,75291.93,10.8,0.55663,0.00017,20.56405]
[1776693933652,44.18,75291.93,10.8,0.55663,0.00017,20.56405]
[1776693933753,44.18,75287.1,10.8,0.5558,0.00017,20.56884]
[1776693936805,44.18,75284.09,10.8,0.55528,0.00017,20.57178]
[1776693937646,44.18,75281.57,10.8,0.55485,0.00017,20.57422]
[1776693938202,44.18,75280.69,10.8,0.55469,0.00017,20.57507]
[1776693938211,44.18,75280.69,10.8,0.55469,0.00017,20.57507]
[1776693938306,44.18,75280.69,10.8,0.55469,0.00017,20.57507]
[1776693938382,44.18,75280.69,10.8,0.55469,0.00017,20.57507]
[1776693938534,44.18,75280.69,10.8,0.55469,0.00017,20.57507]
[1776693938570,44.18,75280.69,10.8,0.55469,0.00017,20.57507]
[1776693938768,44.18,75280.69,10.8,0.55469,0.00017,20.57507]
[1776693938868,44.18,75269.7,10.8,0.5528,0.00017,20.58536]
[1776693939163,44.18,75269.7,10.8,0.5528,0.00017,20.58536]
[1776693939310,44.18,75269.7,10.8,0.5528,0.00017,20.58536]
[1776693939675,44.18,75269.7,10.8,0.5528,0.00017,20.58536]
[1776693939755,44.18,75269.41,10.8,0.55276,0.00017,20.58562]
[1776693940072,44.18,75269.41,10.8,0.55276,0.00017,20.58562]
[1776693940418,44.18,75269.26,10.8,0.55273,0.00017,20.58575]
[1776693943058,44.18,75270.76,10.8,0.55299,0.00017,20.58437]
[1776693942503,44.18,75278.61,10.8,0.55434,0.00017,20.57703]
[1776693943605,44.18,75278.61,10.8,0.55434,0.00017,20.57703]
[1776693943671,44.18,75278.61,10.8,0.55434,0.00017,20.57703]
[1776693944001,44.18,75278.61,10.8,0.55434,0.00017,20.57703]
[1776693943763,44.18,75284.73,10.8,0.55539,0.00017,20.57114]
[1776693944452,44.18,75293.03,10.8,0.55682,0.00017,20.56294]
[1776693946133,44.18,75294.86,10.8,0.55713,0.00017,20.5611]
[1776693946216,44.18,75294.86,10.8,0.55713,0.00017,20.5611]
[1776693946244,44.18,75294.86,10.8,0.55713,0.00017,20.5611]
[1776693946427,44.18,75294.86,10.8,0.55713,0.00017,20.5611]
[1776693946469,44.18,75294.86,10.8,0.55713,0.00017,20.5611]
[1776693946807,44.18,75294.86,10.8,0.55713,0.00017,20.5611]
[1776693946908,44.18,75287.97,10.8,0.55595,0.00017,20.56799]
[1776693947089,44.18,75287.97,10.8,0.55595,0.00017,20.56799]
[1776693947339,44.18,75287.97,10.8,0.55595,0.00017,20.56799]
[1776693948013,44.18,75287.97,10.8,0.55595,0.00017,20.56799]
[1776693948016,44.18,75277.81,10.8,0.5542,0.00017,20.5778]
[1776693948165,44.18,75277.81,10.8,0.5542,0.00017,20.5778]
[1776693948329,44.18,75277.81,10.8,0.5542,0.00017,20.5778]
[1776693948479,44.18,75277.81,10.8,0.5542,0.00017,20.5778]
[1776693948553,44.18,75277.81,10.8,0.5542,0.00017,20.5778]
[1776693948554,44.18,75277.81,10.8,0.5542,0.00017,20.5778]
[1776693948724,44.18,75271.88,10.8,0.55318,0.00017,20.58335]
[1776693949128,44.18,75271.88,10.8,0.55318,0.00017,20.58335]
[1776693950495,44.18,75265.06,10.8,0.55201,0.00017,20.58954]
[1776693951797,44.18,75265.06,10.8,0.55201,0.00017,20.58954]
[1776693951853,44.18,75265.06,10.8,0.55201,0.00017,20.58954]
[1776693951928,44.18,75265.06,10.8,0.55201,0.00017,20.58954]
[1776693951981,44.18,75267.02,10.8,0.55235,0.00017,20.58777]
[1776693952663,44.18,75267.02,10.8,0.55235,0.00017,20.58777]
[1776693954520,44.17,75268.81,10.8,0.55266,0.00017,20.58612]
[1776693954951,44.17,75268.81,10.8,0.55266,0.00017,20.58612]
[1776693955041,44.17,75267.63,10.8,0.55246,0.00017,20.58719]
[1776693955959,44.17,75267.63,10.8,0.55246,0.00017,20.58719]
[1776693956038,44.17,75264.92,10.8,0.55199,0.00017,20.58962]
[1776693958719,44.17,75263.9,10.8,0.55182,0.00017,20.59053]
[1776693958774,44.17,75263.9,10.8,0.55182,0.00017,20.59053]
[1776693959559,44.17,75269.85,10.8,0.55284,0.00017,20.58515]
[1776693960216,44.17,75269.85,10.8,0.55284,0.00017,20.58515]
[1776693960562,44.17,75269.85,10.8,0.55284,0.00017,20.58515]
[1776693960807,44.17,75269.85,10.8,0.55284,0.00017,20.58515]
[1776693960819,44.17,75275.68,10.8,0.55384,0.00017,20.57975]
[1776693961902,44.17,75281.44,10.8,0.55483,0.00017,20.57429]
[1776693962730,44.17,75281.44,10.8,0.55483,0.00017,20.57429]
[1776693964003,44.17,75279.32,10.8,0.55447,0.00017,20.57632]
[1776693963962,44.17,75284.74,10.8,0.5554,0.00017,20.57111]
[1776693964277,44.17,75284.74,10.8,0.5554,0.00017,20.57111]
[1776693964316,44.17,75284.74,10.8,0.5554,0.00017,20.57111]
[1776693964338,44.17,75284.74,10.8,0.5554,0.00017,20.57111]
[1776693964392,44.17,75284.74,10.8,0.5554,0.00017,20.57111]
[1776693964445,44.17,75284.74,10.8,0.5554,0.00017,20.57111]
[1776693964624,44.17,75284.74,10.8,0.5554,0.00017,20.57111]
[1776693964922,44.17,75284.74,10.8,0.5554,0.00017,20.57111]
[1776693964941,44.17,75280.17,10.8,0.55461,0.00017,20.57552]
[1776693965232,44.17,75280.17,10.8,0.55461,0.00017,20.57552]
[1776693965324,44.17,75280.17,10.8,0.55461,0.00017,20.57552]
[1776693965601,44.17,75273.33,10.8,0.55344,0.00017,20.58196]
[1776693966908,44.16,75268.46,10.8,0.55261,0.00017,20.58638]
[1776693970004,44.14,75268.59,10.8,0.55265,0.00017,20.58611]
[1776693970124,44.13,75266.09,10.8,0.55223,0.00017,20.58831]
[1776693971841,44.12,75262.75,10.8,0.55167,0.00017,20.59124]
[1776693971844,44.12,75262.75,10.8,0.55167,0.00017,20.59124]
[1776693971850,44.12,75262.75,10.8,0.55167,0.00017,20.59124]
[1776693972305,44.1,75261.01,10.8,0.55138,0.00017,20.5927]
[1776693972320,44.1,75261.01,10.8,0.55138,0.00017,20.5927]
[1776693972347,44.1,75261.01,10.8,0.55138,0.00017,20.5927]
[1776693972552,44.1,75261.01,10.8,0.55138,0.00017,20.5927]
[1776693974640,44.08,75258.59,10.8,0.55099,0.00017,20.59467]
[1776693977413,44.03,75258.95,10.8,0.55109,0.00017,20.5941]
[1776693977498,44.03,75258.95,10.8,0.55109,0.00017,20.5941]
[1776693977544,44.03,75258.95,10.8,0.55109,0.00017,20.5941]
[1776693977603,44.03,75258.95,10.8,0.55109,0.00017,20.5941]
[1776693977660,44.03,75258.95,10.8,0.55109,0.00017,20.5941]
[1776693977749,44.03,75258.95,10.8,0.55109,0.00017,20.5941]
[1776693977859,44.03,75258.95,10.8,0.55109,0.00017,20.5941]
[1776693977921,44.02,75265.94,10.8,0.55231,0.00017,20.58776]
[1776693978286,44.02,75265.94,10.8,0.55231,0.00017,20.58776]
[1776693978664,44.02,75265.94,10.8,0.55231,0.00017,20.58776]
[1776693978693,44.01,75275.84,10.8,0.55402,0.00017,20.57851]
[1776693979670,44.01,75275.84,10.8,0.55402,0.00017,20.57851]
[1776693980062,44.01,75275.84,10.8,0.55402,0.00017,20.57851]
[1776693980680,44.0,75278.75,10.8,0.55453,0.00017,20.5757]
[1776693980869,44.0,75278.75,10.8,0.55453,0.00017,20.5757]
[1776693981556,44.0,75278.13,10.8,0.55443,0.00017,20.57626]
[1776693981687,44.0,75278.13,10.8,0.55443,0.00017,20.57626]
[1776693981998,44.01,75277.33,10.8,0.55428,0.00017,20.57712]
[1776693983485,44.01,75274.02,10.8,0.55371,0.00017,20.58023]
[1776693983984,44.01,75274.02,10.8,0.55371,0.00017,20.58023]
[1776693984000,44.01,75274.02,10.8,0.55371,0.00017,20.58023]
[1776693984580,44.01,75273.23,10.8,0.55358,0.00017,20.58095]
[1776693984735,44.0,75280.42,10.8,0.55482,0.00017,20.57411]
[1776693985644,44.0,75280.42,10.8,0.55482,0.00017,20.57411]
[1776693985742,44.01,75286.93,10.8,0.55594,0.00017,20.56777]
[1776693990808,44.04,75290.37,10.8,0.5565,0.00017,20.56458]
[1776693992791,44.05,75295.1,10.8,0.55732,0.00017,20.5557]
[1776693994477,44.04,75295.23,10.8,0.55734,0.00017,20.55554]
[1776693995533,44.04,75296.72,10.8,0.5576,0.00017,20.55399]
[1776693995785,44.04,75296.72,10.8,0.5576,0.00017,20.55399]
[1776693996069,44.04,75303.7,10.8,0.55881,0.00017,20.54671]
[1776693997045,44.04,75310.25,10.8,0.55993,0.00017,20.53974]
[1776693997603,44.04,75310.25,10.8,0.55993,0.00017,20.53974]
[1776693997665,44.04,75310.25,10.8,0.55993,0.00017,20.53974]
[1776693998052,44.04,75310.25,10.8,0.55993,0.00017,20.53974]
[1776693998129,44.03,75310.25,10.8,0.55994,0.00017,20.53971]
[1776693998302,44.03,75310.25,10.8,0.55994,0.00017,20.53971]
[1776693998345,44.03,75310.25,10.8,0.55994,0.00017,20.53971]
[1776693998834,44.03,75316.87,10.8,0.56108,0.00017,20.53245]
[1776693999321,44.03,75316.87,10.8,0.56108,0.00017,20.53245]
[1776693999841,44.03,75322.12,10.8,0.56198,0.00017,20.5266]
[1776694000797,44.03,75322.12,10.8,0.56198,0.00017,20.5266]
[1776694002328,44.03,75324.01,10.8,0.56231,0.00017,20.52445]
[1776694003403,44.03,75322.3,10.8,0.56202,0.00017,20.52637]
[1776694004002,44.03,75322.3,10.8,0.56202,0.00017,20.52637]
[1776694004106,44.02,75318.56,10.8,0.56137,0.00017,20.53054]
[1776694004189,44.02,75318.56,10.8,0.56137,0.00017,20.53054]
[1776694004228,44.02,75318.56,10.8,0.56137,0.00017,20.53054]
[1776694004253,44.02,75318.56,10.8,0.56137,0.00017,20.53054]
[1776694004349,44.02,75318.56,10.8,0.56137,0.00017,20.53054]
[1776694004876,44.02,75323.03,10.8,0.56214,0.00017,20.52553]
[1776694005379,44.02,75323.03,10.8,0.56214,0.00017,20.52553]
[1776694005995,44.02,75334.02,10.8,0.56403,0.00017,20.51289]
[1776694006253,44.02,75334.02,10.8,0.56403,0.00017,20.51289]
[1776694006606,44.02,75334.02,10.8,0.56403,0.00017,20.51289]
[1776694007111,44.02,75334.02,10.8,0.56403,0.00017,20.51289]
[1776694007121,44.01,75338.08,10.8,0.56475,0.00017,20.50796]
[1776694007168,44.01,75338.08,10.8,0.56475,0.00017,20.50796]
[1776694007221,44.01,75338.08,10.8,0.56475,0.00017,20.50796]
[1776694007908,44.01,75338.08,10.8,0.56475,0.00017,20.50796]
[1776694009294,43.99,75339.39,10.8,0.56499,0.00017,20.50626]
[1776694009310,43.99,75339.39,10.8,0.56499,0.00017,20.50626]
[1776694010918,43.99,75331.62,10.8,0.56366,0.00017,20.51538]
[1776694011799,43.99,75331.62,10.8,0.56366,0.00017,20.51538]
[1776694012018,43.99,75331.62,10.8,0.56366,0.00017,20.51538]
[1776694012062,43.99,75331.62,10.8,0.56366,0.00017,20.51538]
[1776694012151,43.98,75328.51,10.8,0.56314,0.00017,20.51884]
[1776694012179,43.98,75328.51,10.8,0.56314,0.00017,20.51884]
[1776694012778,43.98,75328.51,10.8,0.56314,0.00017,20.51884]
[1776694012974,43.98,75328.51,10.8,0.56314,0.00017,20.51884]
[1776694013003,43.97,75322.51,10.8,0.56211,0.00017,20.52567]
[1776694014771,43.97,75319.13,10.8,0.56153,0.00017,20.52945]
[1776694014956,43.97,75319.13,10.8,0.56153,0.00017,20.52945]
[1776694020863,43.97,75321.43,10.8,0.56193,0.00017,20.52683]
[1776694020988,43.97,75308.71,10.8,0.55974,0.00017,20.54082]
[1776694021184,43.97,75308.71,10.8,0.55974,0.00017,20.54082]
[1776694021350,43.97,75308.71,10.8,0.55974,0.00017,20.54082]
[1776694021995,43.96,75300.11,10.8,0.55827,0.00017,20.54986]
[1776694023506,43.94,75298.01,10.8,0.55793,0.00017,20.55185]
[1776694024427,43.91,75297.29,10.8,0.55783,0.00017,20.55238]
[1776694025446,43.88,75296.42,10.8,0.55771,0.00017,20.55306]
[1776694026762,43.87,75292.92,10.8,0.55712,0.00017,20.55657]
[1776694027032,43.88,75283.52,10.8,0.55549,0.00017,20.56603]
[1776694027266,43.88,75283.52,10.8,0.55549,0.00017,20.56603]
[1776694028038,43.87,75282.49,10.8,0.55531,0.00017,20.56703]
[1776694029608,43.88,75281.9,10.8,0.55521,0.00017,20.56762]
[1776694029908,43.88,75281.9,10.8,0.55521,0.00017,20.56762]
[1776694030972,43.88,75285.32,10.8,0.5558,0.00017,20.56427]
[1776694031053,43.88,75285.32,10.8,0.5558,0.00017,20.56427]
[1776694031538,43.88,75288.88,10.8,0.55641,0.00017,20.56071]
[1776694031810,43.88,75288.88,10.8,0.55641,0.00017,20.56071]
[1776694031933,43.88,75288.88,10.8,0.55641,0.00017,20.56071]
[1776694032032,43.88,75288.88,10.8,0.55641,0.00017,20.56071]
[1776694032068,43.87,75295.31,10.8,0.55753,0.00017,20.55416]
[1776694033311,43.87,75296.56,10.8,0.55774,0.00017,20.55287]
[1776694034082,43.87,75292.17,10.8,0.55699,0.00017,20.55733]
[1776694034263,43.87,75292.17,10.8,0.55699,0.00017,20.55733]
[1776694035909,43.86,75290.0,10.8,0.55662,0.00017,20.5595]
[1776694037103,43.86,75297.86,10.8,0.55798,0.00017,20.55144]
[1776694039117,43.85,75303.87,10.8,0.55903,0.00017,20.54503]
[1776694042138,43.83,75307.7,10.8,0.55971,0.00017,20.54074]
[1776694045170,43.83,75304.17,10.8,0.5591,0.00017,20.54454]
[1776694047173,43.84,75298.25,10.8,0.55808,0.00017,20.55081]
[1776694048616,43.83,75300.63,10.8,0.55849,0.00017,20.5483]
[1776694050160,43.83,75300.63,10.8,0.55849,0.00017,20.54829]
[1776694049493,43.83,75309.93,10.8,0.5601,0.00017,20.53833]
[1776694055198,43.79,75309.33,10.8,0.56005,0.00017,20.5345]
[1776694055960,43.79,75309.92,10.8,0.56015,0.00017,20.53385]
[1776694056033,43.79,75316.77,10.8,0.56133,0.00017,20.52628]
[1776694056709,43.79,75316.77,10.8,0.56133,0.00017,20.52628]
[1776694056877,43.79,75316.77,10.8,0.56133,0.00017,20.52628]
[1776694056918,43.79,75323.11,10.8,0.56243,0.00017,20.51909]
[1776694057508,43.79,75323.11,10.8,0.56243,0.00017,20.51909]
[1776694057516,43.79,75323.11,10.8,0.56243,0.00017,20.51909]
[1776694057573,43.79,75323.11,10.8,0.56243,0.00017,20.51909]
[1776694057950,43.79,75323.11,10.8,0.56243,0.00017,20.51909]
[1776694058251,43.77,75315.26,10.8,0.5611,0.00017,20.52775]
[1776694062681,43.73,75312.43,10.8,0.56066,0.00017,20.53051]
[1776694064649,43.72,75307.04,10.8,0.55973,0.00017,20.53637]
[1776694066307,43.72,75299.93,10.8,0.5585,0.00017,20.54394]
[1776694067314,43.72,75296.01,10.8,0.55782,0.00017,20.54803]
[1776694069200,43.72,75296.01,10.8,0.55782,0.00017,20.54803]
[1776694069242,43.72,75296.01,10.8,0.55782,0.00017,20.54803]
[1776694069327,43.72,75296.01,10.8,0.55782,0.00017,20.54803]
[1776694069346,43.71,75295.36,10.8,0.55771,0.00017,20.5487]
[1776694069596,43.71,75295.36,10.8,0.55771,0.00017,20.5487]
[1776694069701,43.71,75295.36,10.8,0.55771,0.00017,20.5487]
[1776694069756,43.71,75285.41,10.8,0.55598,0.00017,20.55884]
[1776694071254,43.71,75262.45,10.8,0.55199,0.00017,20.58075]
[1776694071823,43.71,75262.45,10.8,0.55199,0.00017,20.58075]
[1776694071854,43.71,75262.45,10.8,0.55199,0.00017,20.58075]
[1776694072152,43.71,75262.45,10.8,0.55199,0.00017,20.58075]
[1776694072185,43.71,75245.31,10.8,0.54901,0.00017,20.59575]
[1776694072308,43.71,75245.31,10.8,0.54901,0.00017,20.59575]
[1776694072761,43.71,75246.54,10.8,0.54923,0.00017,20.59471]
[1776694074376,43.71,75235.55,10.8,0.54731,0.00017,20.60378]
[1776694075451,43.71,75235.55,10.8,0.54731,0.00017,20.60378]
[1776694075679,43.71,75231.1,10.8,0.54654,0.00017,20.60732]
[1776694077702,43.72,75233.65,10.8,0.54698,0.00017,20.60531]
[1776694079914,43.72,75233.24,10.8,0.54691,0.00017,20.60564]
[1776694080563,43.72,75241.35,10.8,0.54832,0.00017,20.59907]
[1776694081970,43.72,75241.35,10.8,0.54832,0.00017,20.59907]
[1776694082136,43.72,75241.35,10.8,0.54832,0.00017,20.59907]
[1776694082246,43.72,75241.54,10.8,0.54835,0.00017,20.59892]
[1776694082504,43.72,75241.54,10.8,0.54835,0.00017,20.59892]
[1776694083249,43.72,75245.34,10.8,0.54901,0.00017,20.59575]
[1776694084536,43.72,75248.85,10.8,0.54962,0.00017,20.59277]
[1776694085372,43.72,75248.04,10.8,0.54948,0.00017,20.59346]
[1776694085697,43.72,75248.04,10.8,0.54948,0.00017,20.59346]
[1776694085725,43.72,75248.04,10.8,0.54948,0.00017,20.59346]
[1776694085875,43.72,75248.04,10.8,0.54948,0.00017,20.59346]
[1776694085930,43.72,75248.04,10.8,0.54948,0.00017,20.59346]
[1776694085971,43.72,75248.04,10.8,0.54948,0.00017,20.59346]
[1776694086214,43.72,75248.04,10.8,0.54948,0.00017,20.59346]
[1776694086679,43.72,75247.07,10.8,0.54932,0.00017,20.59428]
[1776694086682,43.72,75247.07,10.8,0.54932,0.00017,20.59428]
[1776694086776,43.72,75247.07,10.8,0.54932,0.00017,20.59428]
[1776694086868,43.72,75225.06,10.8,0.54548,0.00017,20.612]
[1776694087340,43.72,75225.06,10.8,0.54548,0.00017,20.612]
[1776694087472,43.72,75225.06,10.8,0.54548,0.00017,20.612]
[1776694088001,43.72,75225.06,10.8,0.54548,0.00017,20.612]
[1776694088206,43.72,75204.62,10.8,0.54192,0.00017,20.62675]
[1776694088289,43.72,75204.62,10.8,0.54192,0.00017,20.62675]
[1776694089200,43.72,75204.62,10.8,0.54192,0.00017,20.62675]
[1776694089246,43.72,75204.62,10.8,0.54192,0.00017,20.62675]
[1776694089047,43.72,75197.18,10.8,0.54062,0.00017,20.63171]
[1776694089252,43.72,75197.18,10.8,0.54062,0.00017,20.63171]
[1776694089503,43.72,75207.37,10.8,0.54239,0.00017,20.62486]
[1776694091209,43.72,75207.37,10.8,0.54239,0.00017,20.62486]
[1776694091215,43.72,75210.88,10.8,0.54301,0.00017,20.62241]
[1776694092391,43.72,75210.23,10.8,0.5429,0.00017,20.62286]
[1776694093689,43.71,75208.87,10.8,0.54266,0.00017,20.62381]
[1776694094073,43.71,75208.87,10.8,0.54266,0.00017,20.62381]
[1776694094241,43.71,75208.87,10.8,0.54266,0.00017,20.62381]
[1776694094405,43.71,75208.31,10.8,0.54256,0.00017,20.62419]
[1776694094428,43.71,75208.31,10.8,0.54256,0.00017,20.62419]
[1776694094980,43.71,75203.49,10.8,0.54172,0.00017,20.6275]
[1776694095293,43.71,75203.49,10.8,0.54172,0.00017,20.6275]
[1776694096093,43.71,75203.49,10.8,0.54172,0.00017,20.6275]
[1776694096154,43.71,75203.49,10.8,0.54172,0.00017,20.6275]
[1776694096145,43.71,75193.32,10.8,0.53995,0.00017,20.63417]
[1776694096359,43.71,75193.32,10.8,0.53995,0.00017,20.63417]
[1776694096607,43.71,75193.32,10.8,0.53995,0.00017,20.63417]
[1776694096804,43.71,75193.32,10.8,0.53995,0.00017,20.63417]
[1776694096920,43.71,75193.32,10.8,0.53995,0.00017,20.63417]
[1776694096989,43.71,75193.32,10.8,0.53995,0.00017,20.63417]
[1776694097135,43.71,75193.32,10.8,0.53995,0.00017,20.63417]
[1776694097219,43.71,75180.55,10.8,0.53771,0.00017,20.64197]
[1776694097297,43.71,75180.55,10.8,0.53771,0.00017,20.64197]
[1776694098002,43.71,75180.55,10.8,0.53771,0.00017,20.64197]
[1776694098044,43.71,75180.55,10.8,0.53771,0.00017,20.64197]
[1776694098079,43.71,75163.24,10.8,0.53469,0.00017,20.65151]
[1776694098413,43.71,75163.24,10.8,0.53469,0.00017,20.65151]
[1776694098883,43.71,75152.98,10.8,0.53289,0.00018,20.6566]
[1776694099584,43.71,75152.98,10.8,0.53289,0.00018,20.6566]
[1776694100288,43.71,75149.38,10.8,0.53226,0.00018,20.65829]
[1776694100396,43.71,75149.38,10.8,0.53226,0.00018,20.65829]
[1776694100672,43.7,75142.27,10.8,0.53102,0.00018,20.66147]
[1776694102011,43.7,75142.27,10.8,0.53102,0.00018,20.66147]
[1776694102110,43.7,75141.97,10.8,0.53097,0.00018,20.66159]
[1776694102456,43.7,75141.97,10.8,0.53097,0.00018,20.66159]
[1776694102621,43.7,75148.92,10.8,0.53219,0.00018,20.65849]
[1776694103594,43.7,75148.92,10.8,0.53219,0.00018,20.65849]
[1776694104623,43.7,75152.8,10.8,0.53287,0.00018,20.65667]
[1776694105632,43.7,75155.21,10.8,0.53329,0.00018,20.65551]
[1776694105885,43.7,75155.21,10.8,0.53329,0.00018,20.65551]
[1776694105954,43.69,75155.46,10.8,0.53333,0.00018,20.65538]
[1776694107394,43.69,75154.13,10.8,0.5331,0.00018,20.65602]
[1776694107656,43.69,75145.05,10.8,0.53151,0.00018,20.66022]
[1776694108663,43.69,75139.86,10.8,0.5306,0.00018,20.66247]
[1776694110035,43.69,75139.86,10.8,0.5306,0.00018,20.66247]
[1776694112882,43.68,75147.11,10.8,0.53188,0.00018,20.65515]
[1776694115600,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694115662,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694115675,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694115726,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694115861,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694115998,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694116092,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694116113,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694116242,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694116281,43.68,75147.08,10.8,0.53188,0.00018,20.65515]
[1776694116190,43.68,75141.94,10.8,0.53098,0.00018,20.65743]
[1776694116447,43.68,75141.94,10.8,0.53098,0.00018,20.65743]
[1776694116647,43.68,75141.94,10.8,0.53098,0.00018,20.65743]
[1776694116688,43.68,75141.94,10.8,0.53098,0.00018,20.65743]
[1776694117040,43.68,75141.94,10.8,0.53098,0.00018,20.65743]
[1776694117069,43.68,75141.94,10.8,0.53098,0.00018,20.65743]
[1776694117099,43.67,75116.9,10.8,0.52658,0.00018,20.66701]
[1776694117376,43.67,75116.9,10.8,0.52658,0.00018,20.66701]
[1776694118049,43.67,75100.31,10.8,0.52367,0.00018,20.67198]
[1776694118906,43.67,75100.31,10.8,0.52367,0.00018,20.67198]
[1776694119149,43.67,75101.19,10.8,0.52383,0.00018,20.67174]
[1776694119603,43.67,75101.19,10.8,0.52383,0.00018,20.67174]
[1776694120424,43.67,75102.67,10.8,0.52409,0.00018,20.67134]
[1776694121329,43.67,75104.36,10.8,0.52438,0.00018,20.67087]
[1776694121395,43.67,75104.36,10.8,0.52438,0.00018,20.67087]
[1776694121754,43.67,75104.36,10.8,0.52438,0.00018,20.67087]
[1776694121882,43.67,75104.36,10.8,0.52438,0.00018,20.67087]
[1776694122106,43.67,75114.11,10.8,0.52609,0.00018,20.66793]
[1776694122868,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694123634,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694123648,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694123750,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694123914,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694124109,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694124164,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694124168,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694124209,43.67,75118.72,10.8,0.5269,0.00018,20.6664]
[1776694124207,43.67,75125.17,10.8,0.52804,0.00018,20.66413]
[1776694124751,43.67,75125.17,10.8,0.52804,0.00018,20.66413]
[1776694125011,43.67,75125.17,10.8,0.52804,0.00018,20.66413]
[1776694125370,43.67,75125.46,10.8,0.52809,0.00018,20.66402]
[1776694125454,43.67,75125.46,10.8,0.52809,0.00018,20.66402]
[1776694126029,43.67,75125.46,10.8,0.52809,0.00018,20.66402]
[1776694126069,43.67,75115.42,10.8,0.52633,0.00018,20.6675]
[1776694126793,43.67,75120.06,10.8,0.52714,0.00018,20.66594]
[1776694127543,43.67,75120.06,10.8,0.52714,0.00018,20.66594]
[1776694128811,43.67,75118.56,10.8,0.52688,0.00018,20.66645]
[1776694128970,43.67,75118.56,10.8,0.52688,0.00018,20.66645]
[1776694129313,43.67,75121.62,10.8,0.52741,0.00018,20.6654]
[1776694129705,43.67,75121.62,10.8,0.52741,0.00018,20.6654]
[1776694130126,43.67,75121.62,10.8,0.52741,0.00018,20.6654]
[1776694130221,43.67,75111.54,10.8,0.52564,0.00018,20.66874]
[1776694130826,43.67,75107.31,10.8,0.5249,0.00018,20.67002]
[1776694131399,43.67,75107.31,10.8,0.5249,0.00018,20.67002]
[1776694132199,43.67,75107.31,10.8,0.5249,0.00018,20.67002]
[1776694132211,43.67,75107.31,10.8,0.5249,0.00018,20.67002]
[1776694132326,43.67,75108.01,10.8,0.52502,0.00018,20.66981]
[1776694132612,43.67,75108.01,10.8,0.52502,0.00018,20.66981]
[1776694132663,43.67,75108.01,10.8,0.52502,0.00018,20.66981]
[1776694133194,43.67,75108.01,10.8,0.52502,0.00018,20.66981]
[1776694133284,43.67,75113.64,10.8,0.52601,0.00018,20.66807]
[1776694134530,43.67,75117.3,10.8,0.52666,0.00018,20.66688]
[1776694134563,43.67,75117.3,10.8,0.52666,0.00018,20.66688]
[1776694135002,43.67,75117.3,10.8,0.52666,0.00018,20.66688]
[1776694135017,43.67,75117.3,10.8,0.52666,0.00018,20.66688]
[1776694135155,43.67,75117.3,10.8,0.52666,0.00018,20.66688]
[1776694135242,43.67,75117.3,10.8,0.52666,0.00018,20.66688]
[1776694135265,43.67,75117.3,10.8,0.52666,0.00018,20.66688]
[1776694135256,43.67,75122.57,10.8,0.52758,0.00018,20.66506]
[1776694136635,43.67,75122.87,10.8,0.52763,0.00018,20.66495]
[1776694136684,43.67,75122.87,10.8,0.52763,0.00018,20.66495]
[1776694137177,43.67,75122.87,10.8,0.52763,0.00018,20.66495]
[1776694137221,43.67,75116.13,10.8,0.52645,0.00018,20.66727]
[1776694137774,43.67,75116.13,10.8,0.52645,0.00018,20.66727]
[1776694137883,43.67,75110.66,10.8,0.52549,0.00018,20.66901]
[1776694138657,43.67,75110.66,10.8,0.52549,0.00018,20.66901]
[1776694138672,43.67,75110.66,10.8,0.52549,0.00018,20.66901]
[1776694140439,43.67,75117.93,10.8,0.52677,0.00018,20.66667]
[1776694140529,43.67,75117.93,10.8,0.52677,0.00018,20.66667]
[1776694140779,43.67,75117.93,10.8,0.52677,0.00018,20.66667]
[1776694140809,43.67,75117.93,10.8,0.52677,0.00018,20.66667]
[1776694141021,43.67,75125.2,10.8,0.52804,0.00018,20.66411]
[1776694142177,43.67,75125.2,10.8,0.52804,0.00018,20.66411]
[1776694142273,43.67,75119.3,10.8,0.52701,0.00018,20.6662]
[1776694143744,43.67,75118.01,10.8,0.52678,0.00018,20.66664]
[1776694143792,43.67,75118.01,10.8,0.52678,0.00018,20.66664]
[1776694143976,43.67,75118.01,10.8,0.52678,0.00018,20.66664]
[1776694144026,43.67,75118.01,10.8,0.52678,0.00018,20.66664]
[1776694144144,43.67,75112.18,10.8,0.52576,0.00018,20.66854]
[1776694144566,43.67,75112.18,10.8,0.52576,0.00018,20.66854]
[1776694144706,43.67,75112.18,10.8,0.52576,0.00018,20.66854]
[1776694144950,43.67,75112.18,10.8,0.52576,0.00018,20.66854]
[1776694145066,43.67,75112.18,10.8,0.52576,0.00018,20.66854]
[1776694145613,43.67,75110.21,10.8,0.52541,0.00018,20.66915]
[1776694145615,43.67,75110.21,10.8,0.52541,0.00018,20.66915]
[1776694145848,43.67,75110.21,10.8,0.52541,0.00018,20.66915]
[1776694146215,43.67,75110.21,10.8,0.52541,0.00018,20.66915]
[1776694146880,43.67,75110.95,10.8,0.52554,0.00018,20.66892]
[1776694146923,43.67,75110.95,10.8,0.52554,0.00018,20.66892]
[1776694147715,43.67,75114.51,10.8,0.52617,0.00018,20.6678]
[1776694148027,43.67,75114.51,10.8,0.52617,0.00018,20.6678]
[1776694148033,43.67,75114.51,10.8,0.52617,0.00018,20.6678]
[1776694148054,43.67,75114.51,10.8,0.52617,0.00018,20.6678]
[1776694148094,43.67,75114.51,10.8,0.52617,0.00018,20.6678]
[1776694148317,43.67,75114.51,10.8,0.52617,0.00018,20.6678]
[1776694148194,43.67,75121.36,10.8,0.52737,0.00018,20.66549]
[1776694149004,43.67,75121.36,10.8,0.52737,0.00018,20.66549]
[1776694149199,43.67,75128.31,10.8,0.52859,0.00018,20.66295]
[1776694149437,43.67,75128.31,10.8,0.52859,0.00018,20.66295]
[1776694149726,43.67,75128.31,10.8,0.52859,0.00018,20.66295]
[1776694149810,43.67,75128.31,10.8,0.52859,0.00018,20.66295]
[1776694150145,43.67,75128.31,10.8,0.52859,0.00018,20.66295]
[1776694150309,43.67,75143.8,10.8,0.5313,0.00018,20.65661]
[1776694150406,43.67,75143.8,10.8,0.5313,0.00018,20.65661]
[1776694150623,43.67,75143.8,10.8,0.5313,0.00018,20.65661]
[1776694150796,43.67,75143.8,10.8,0.5313,0.00018,20.65661]
[1776694151212,43.67,75156.17,10.8,0.53347,0.00018,20.65086]
[1776694151874,43.67,75156.17,10.8,0.53347,0.00018,20.65086]
[1776694157017,43.68,75153.31,10.8,0.53297,0.00018,20.65226]
[1776694160039,43.68,75160.77,10.8,0.53427,0.00018,20.64858]
[1776694160894,43.68,75160.77,10.8,0.53427,0.00018,20.64858]
[1776694160994,43.68,75160.77,10.8,0.53427,0.00018,20.64858]
[1776694161040,43.68,75160.77,10.8,0.53427,0.00018,20.64858]
[1776694161067,43.68,75160.77,10.8,0.53427,0.00018,20.64858]
[1776694161213,43.68,75171.12,10.8,0.53609,0.00018,20.64311]
[1776694161466,43.68,75171.12,10.8,0.53609,0.00018,20.64311]
[1776694161531,43.68,75171.12,10.8,0.53609,0.00018,20.64311]
[1776694161772,43.68,75171.12,10.8,0.53609,0.00018,20.64311]
[1776694161781,43.68,75171.12,10.8,0.53609,0.00018,20.64311]
[1776694161783,43.68,75171.12,10.8,0.53609,0.00018,20.64311]
[1776694162054,43.68,75187.07,10.8,0.53888,0.00017,20.63385]
[1776694163020,43.68,75187.07,10.8,0.53888,0.00017,20.63385]
[1776694163062,43.68,75193.17,10.8,0.53994,0.00017,20.63003]
[1776694164099,43.68,75193.17,10.8,0.53994,0.00017,20.63003]
[1776694164195,43.68,75199.61,10.8,0.54107,0.00017,20.62585]
[1776694164425,43.68,75199.61,10.8,0.54107,0.00017,20.62585]
[1776694165248,43.68,75199.61,10.8,0.54107,0.00017,20.62585]
[1776694165435,43.68,75201.05,10.8,0.54132,0.00017,20.62489]
[1776694165478,43.68,75201.05,10.8,0.54132,0.00017,20.62489]
[1776694165500,43.68,75201.05,10.8,0.54132,0.00017,20.62489]
[1776694165651,43.68,75201.05,10.8,0.54132,0.00017,20.62489]
[1776694166185,43.68,75207.83,10.8,0.54251,0.00017,20.62027]
[1776694166834,43.68,75207.83,10.8,0.54251,0.00017,20.62027]
[1776694167044,43.68,75207.83,10.8,0.54251,0.00017,20.62027]
[1776694167046,43.68,75207.83,10.8,0.54251,0.00017,20.62027]
[1776694167058,43.68,75207.83,10.8,0.54251,0.00017,20.62027]
[1776694167202,43.68,75207.83,10.8,0.54251,0.00017,20.62027]
[1776694167212,43.68,75207.83,10.8,0.54251,0.00017,20.62027]
[1776694167997,43.68,75209.51,10.8,0.5428,0.00017,20.61909]
[1776694168062,43.68,75209.51,10.8,0.5428,0.00017,20.61909]
[1776694168097,43.68,75206.97,10.8,0.54236,0.00017,20.62086]
[1776694168762,43.68,75206.97,10.8,0.54236,0.00017,20.62086]
[1776694169765,43.68,75204.62,10.8,0.54195,0.00017,20.62246]
[1776694170037,43.68,75204.62,10.8,0.54195,0.00017,20.62246]
[1776694172144,43.68,75205.37,10.8,0.54209,0.00017,20.6178]
[1776694172270,43.68,75205.37,10.8,0.54209,0.00017,20.6178]
[1776694172296,43.68,75205.37,10.8,0.54209,0.00017,20.6178]
[1776694172318,43.68,75205.37,10.8,0.54209,0.00017,20.6178]
[1776694172301,43.67,75205.41,10.8,0.5421,0.00017,20.61777]
[1776694173132,43.67,75209.97,10.8,0.54289,0.00017,20.61459]
[1776694174139,43.67,75220.11,10.8,0.54467,0.00017,20.60723]
[1776694175034,43.67,75220.11,10.8,0.54467,0.00017,20.60723]
[1776694175180,43.67,75220.11,10.8,0.54467,0.00017,20.60723]
[1776694175242,43.67,75241.5,10.8,0.5484,0.00017,20.59039]
[1776694175577,43.67,75241.5,10.8,0.5484,0.00017,20.59039]
[1776694175896,43.67,75241.5,10.8,0.5484,0.00017,20.59039]
[1776694176182,43.67,75241.5,10.8,0.5484,0.00017,20.59039]
[1776694176224,43.66,75254.95,10.8,0.55075,0.00017,20.57887]
[1776694176665,43.66,75254.95,10.8,0.55075,0.00017,20.57887]
[1776694176894,43.66,75254.95,10.8,0.55075,0.00017,20.57887]
[1776694176940,43.66,75254.95,10.8,0.55075,0.00017,20.57887]
[1776694177319,43.66,75253.55,10.8,0.5505,0.00017,20.58009]
[1776694177611,43.66,75253.55,10.8,0.5505,0.00017,20.58009]
[1776694177652,43.66,75253.55,10.8,0.5505,0.00017,20.58009]
[1776694177699,43.66,75253.55,10.8,0.5505,0.00017,20.58009]
[1776694178088,43.66,75253.55,10.8,0.5505,0.00017,20.58009]
[1776694178167,43.66,75258.53,10.8,0.55137,0.00017,20.57568]
[1776694178876,43.66,75258.53,10.8,0.55137,0.00017,20.57568]
[1776694179328,43.66,75258.53,10.8,0.55137,0.00017,20.57568]
[1776694179333,43.66,75258.53,10.8,0.55137,0.00017,20.57568]
[1776694180115,43.66,75256.67,10.8,0.55105,0.00017,20.57733]
[1776694180217,43.66,75256.67,10.8,0.55105,0.00017,20.57733]
[1776694180567,43.66,75259.02,10.8,0.55146,0.00017,20.57523]
[1776694180620,43.66,75259.02,10.8,0.55146,0.00017,20.57523]
[1776694181188,43.66,75249.22,10.8,0.54975,0.00017,20.58384]
[1776694183151,43.66,75247.29,10.8,0.54941,0.00017,20.5855]
[1776694184131,43.66,75243.83,10.8,0.54881,0.00017,20.58842]
[1776694185216,43.66,75238.73,10.8,0.54792,0.00017,20.59265]
[1776694185577,43.66,75238.73,10.8,0.54792,0.00017,20.59265]
[1776694190658,43.67,75239.22,10.8,0.548,0.00017,20.59226]
[1776694191258,43.67,75234.78,10.8,0.54723,0.00017,20.59587]
[1776694192265,43.67,75239.7,10.8,0.54809,0.00017,20.59188]
[1776694194280,43.67,75233.89,10.8,0.54707,0.00017,20.59659]
[1776694195287,43.67,75238.08,10.8,0.5478,0.00017,20.59321]
[1776694196294,43.67,75242.38,10.8,0.54855,0.00017,20.58967]
[1776694199315,43.67,75234.67,10.8,0.54721,0.00017,20.59598]
[1776694201246,43.67,75236.55,10.8,0.54753,0.00017,20.59447]
[1776694201801,43.67,75234.69,10.8,0.54721,0.00017,20.59597]
[1776694202863,43.67,75238.03,10.8,0.54779,0.00017,20.59327]
[1776694202983,43.67,75238.03,10.8,0.54779,0.00017,20.59327]
[1776694203165,43.67,75238.03,10.8,0.54779,0.00017,20.59327]
[1776694203213,43.67,75238.03,10.8,0.54779,0.00017,20.59327]
[1776694203213,43.67,75238.03,10.8,0.54779,0.00017,20.59327]
[1776694203232,43.67,75238.03,10.8,0.54779,0.00017,20.59327]
[1776694203320,43.67,75238.03,10.8,0.54779,0.00017,20.59327]
[1776694203403,43.67,75238.03,10.8,0.54779,0.00017,20.59327]
[1776694203346,43.67,75256.54,10.8,0.55102,0.00017,20.57751]
[1776694203593,43.67,75256.54,10.8,0.55102,0.00017,20.57751]
[1776694203735,43.67,75256.54,10.8,0.55102,0.00017,20.57751]
[1776694203894,43.67,75256.54,10.8,0.55102,0.00017,20.57751]
[1776694204212,43.67,75256.54,10.8,0.55102,0.00017,20.57751]
[1776694204239,43.67,75256.54,10.8,0.55102,0.00017,20.57751]
[1776694204366,43.67,75256.54,10.8,0.55102,0.00017,20.57751]
[1776694204397,43.67,75269.2,10.8,0.55322,0.00017,20.56595]
[1776694204494,43.67,75269.2,10.8,0.55322,0.00017,20.56595]
[1776694204766,43.67,75269.2,10.8,0.55322,0.00017,20.56595]
[1776694204976,43.67,75269.2,10.8,0.55322,0.00017,20.56595]
[1776694205004,43.67,75269.2,10.8,0.55322,0.00017,20.56595]
[1776694205231,43.67,75269.2,10.8,0.55322,0.00017,20.56595]
[1776694205238,43.67,75269.2,10.8,0.55322,0.00017,20.56595]
[1776694205315,43.67,75269.2,10.8,0.55322,0.00017,20.56595]
[1776694205360,43.67,75262.94,10.8,0.55213,0.00017,20.57175]
[1776694205414,43.67,75262.94,10.8,0.55213,0.00017,20.57175]
[1776694205909,43.67,75262.94,10.8,0.55213,0.00017,20.57175]
[1776694206125,43.67,75262.94,10.8,0.55213,0.00017,20.57175]
[1776694206355,43.67,75262.94,10.8,0.55213,0.00017,20.57175]
[1776694207016,43.67,75264.18,10.8,0.55235,0.00017,20.57061]
[1776694207108,43.67,75264.18,10.8,0.55235,0.00017,20.57061]
[1776694207378,43.67,75264.18,10.8,0.55235,0.00017,20.57061]
[1776694207381,43.67,75259.69,10.8,0.55157,0.00017,20.57469]
[1776694207419,43.67,75259.69,10.8,0.55157,0.00017,20.57469]
[1776694207481,43.67,75259.69,10.8,0.55157,0.00017,20.57469]
[1776694207644,43.67,75259.69,10.8,0.55157,0.00017,20.57469]
[1776694207672,43.67,75259.69,10.8,0.55157,0.00017,20.57469]
[1776694208154,43.67,75259.69,10.8,0.55157,0.00017,20.57469]
[1776694208181,43.67,75259.69,10.8,0.55157,0.00017,20.57469]
[1776694208387,43.67,75266.5,10.8,0.55275,0.00017,20.56846]
[1776694209182,43.67,75266.5,10.8,0.55275,0.00017,20.56846]
[1776694209650,43.67,75268.31,10.8,0.55307,0.00017,20.56677]
[1776694210340,43.67,75268.31,10.8,0.55307,0.00017,20.56677]
[1776694210402,43.67,75276.16,10.8,0.55444,0.00017,20.5593]
[1776694210467,43.67,75276.16,10.8,0.55444,0.00017,20.5593]
[1776694210651,43.67,75276.16,10.8,0.55444,0.00017,20.5593]
[1776694210690,43.67,75276.16,10.8,0.55444,0.00017,20.5593]
[1776694211182,43.67,75276.16,10.8,0.55444,0.00017,20.5593]
[1776694211409,43.67,75277.96,10.8,0.55475,0.00017,20.55755]
[1776694213952,43.67,75279.02,10.8,0.55493,0.00017,20.55652]
[1776694214611,43.67,75279.01,10.8,0.55493,0.00017,20.55652]
[1776694215226,43.67,75279.01,10.8,0.55493,0.00017,20.55652]
[1776694215329,43.67,75279.04,10.8,0.55494,0.00017,20.55649]
[1776694216230,43.67,75272.55,10.8,0.55381,0.00017,20.56274]
[1776694216946,43.67,75272.55,10.8,0.55381,0.00017,20.56274]
[1776694217183,43.67,75272.55,10.8,0.55381,0.00017,20.56274]
[1776694217193,43.67,75272.55,10.8,0.55381,0.00017,20.56274]
[1776694218741,43.67,75267.68,10.8,0.55296,0.00017,20.56733]
[1776694219001,43.67,75267.68,10.8,0.55296,0.00017,20.56733]
[1776694220862,43.67,75264.3,10.8,0.55238,0.00017,20.57045]
[1776694221001,43.67,75264.3,10.8,0.55238,0.00017,20.57045]
[1776694221339,43.66,75259.86,10.8,0.5516,0.00017,20.57449]
[1776694222110,43.66,75248.73,10.8,0.54966,0.00017,20.58428]
[1776694224409,43.66,75248.38,10.8,0.5496,0.00017,20.58458]
[1776694224512,43.66,75248.49,10.8,0.54962,0.00017,20.58448]
[1776694225288,43.66,75253.01,10.8,0.55041,0.00017,20.58057]
[1776694227605,43.66,75247.9,10.8,0.54952,0.00017,20.58499]
[1776694229464,43.66,75247.82,10.8,0.54951,0.00017,20.58505]
[1776694229538,43.66,75251.86,10.8,0.55021,0.00017,20.58157]
[1776694230506,43.66,75251.86,10.8,0.55021,0.00017,20.58157]
[1776694230794,43.66,75251.86,10.8,0.55021,0.00017,20.58157]
[1776694231421,43.66,75251.86,10.8,0.55021,0.00017,20.58157]
[1776694232001,43.66,75253.62,10.8,0.55052,0.00017,20.58003]
[1776694237192,43.66,75253.96,10.8,0.55059,0.00017,20.57554]
[1776694238028,43.65,75253.63,10.8,0.55053,0.00017,20.57582]
[1776694238519,43.65,75254.61,10.8,0.55071,0.00017,20.57496]
[1776694243636,43.65,75254.67,10.8,0.55072,0.00017,20.57488]
[1776694246665,43.65,75256.27,10.8,0.551,0.00017,20.57346]
[1776694246872,43.65,75245.41,10.8,0.54911,0.00017,20.58288]
[1776694247526,43.65,75245.41,10.8,0.54911,0.00017,20.58288]
[1776694247599,43.65,75245.41,10.8,0.54911,0.00017,20.58288]
[1776694247720,43.65,75245.41,10.8,0.54911,0.00017,20.58288]
[1776694247800,43.65,75245.41,10.8,0.54911,0.00017,20.58288]
[1776694247866,43.65,75245.41,10.8,0.54911,0.00017,20.58288]
[1776694248031,43.65,75245.41,10.8,0.54911,0.00017,20.58288]
[1776694248416,43.65,75245.41,10.8,0.54911,0.00017,20.58288]
[1776694248441,43.65,75232.27,10.8,0.54681,0.00017,20.59365]
[1776694248570,43.65,75232.27,10.8,0.54681,0.00017,20.59365]
[1776694248612,43.65,75232.27,10.8,0.54681,0.00017,20.59365]
[1776694249100,43.65,75220.53,10.8,0.54476,0.00017,20.60269]
[1776694250718,43.65,75220.58,10.8,0.54477,0.00017,20.60264]
[1776694254799,43.64,75219.74,10.8,0.54463,0.00017,20.60322]
[1776694256537,43.63,75216.15,10.8,0.54401,0.00017,20.60585]
[1776694256770,43.63,75216.15,10.8,0.54401,0.00017,20.60585]
[1776694257057,43.63,75216.15,10.8,0.54401,0.00017,20.60585]
[1776694257295,43.63,75216.15,10.8,0.54401,0.00017,20.60585]
[1776694257351,43.63,75215.44,10.8,0.54389,0.00017,20.60636]
[1776694259171,43.63,75219.25,10.8,0.54455,0.00017,20.60356]
[1776694259232,43.63,75219.25,10.8,0.54455,0.00017,20.60356]
[1776694261058,43.63,75215.64,10.8,0.54392,0.00017,20.60621]
[1776694261211,43.63,75215.64,10.8,0.54392,0.00017,20.60621]
[1776694261428,43.63,75215.64,10.8,0.54392,0.00017,20.60621]
[1776694261369,43.63,75214.89,10.8,0.54379,0.00017,20.60675]
[1776694261902,43.63,75214.89,10.8,0.54379,0.00017,20.60675]
[1776694262002,43.63,75204.01,10.8,0.54189,0.00018,20.6144]
[1776694263939,43.62,75200.17,10.8,0.54122,0.00018,20.61699]
[1776694265105,43.62,75200.17,10.8,0.54122,0.00018,20.61699]
[1776694265114,43.62,75200.17,10.8,0.54122,0.00018,20.61699]
[1776694265281,43.62,75200.17,10.8,0.54122,0.00018,20.61699]
[1776694266002,43.62,75200.04,10.8,0.5412,0.00018,20.61707]
[1776694266130,43.62,75200.04,10.8,0.5412,0.00018,20.61707]
[1776694266182,43.62,75194.84,10.8,0.54029,0.00018,20.62049]
[1776694266565,43.62,75194.84,10.8,0.54029,0.00018,20.62049]
[1776694267217,43.62,75188.56,10.8,0.53919,0.00018,20.62447]
[1776694267809,43.62,75175.97,10.8,0.53698,0.00018,20.63197]
[1776694270390,43.62,75175.06,10.8,0.53682,0.00018,20.63249]
[1776694270406,43.62,75175.06,10.8,0.53682,0.00018,20.63249]
[1776694271516,43.62,75178.54,10.8,0.53743,0.00018,20.63049]
[1776694272009,43.62,75178.54,10.8,0.53743,0.00018,20.63049]
[1776694273629,43.62,75174.72,10.8,0.53676,0.00018,20.63268]
[1776694278887,43.62,75176.96,10.8,0.53715,0.00018,20.6314]
[1776694279624,43.62,75176.96,10.8,0.53715,0.00018,20.6314]
[1776694279627,43.62,75176.96,10.8,0.53715,0.00018,20.6314]
[1776694279821,43.62,75176.96,10.8,0.53715,0.00018,20.6314]
[1776694279978,43.62,75176.96,10.8,0.53715,0.00018,20.6314]
[1776694279979,43.62,75176.96,10.8,0.53715,0.00018,20.6314]
[1776694280008,43.62,75182.22,10.8,0.53807,0.00018,20.62833]
[1776694281451,43.62,75182.22,10.8,0.53807,0.00018,20.62833]
[1776694281983,43.62,75182.48,10.8,0.53812,0.00018,20.62817]
[1776694283233,43.62,75184.34,10.8,0.53845,0.00018,20.62705]
[1776694284280,43.62,75181.7,10.8,0.53798,0.00018,20.62863]
[1776694284301,43.62,75167.57,10.8,0.53551,0.00018,20.63662]
[1776694284551,43.62,75167.57,10.8,0.53551,0.00018,20.63662]
[1776694285210,43.62,75167.57,10.8,0.53551,0.00018,20.63662]
[1776694285243,43.62,75156.95,10.8,0.53364,0.00018,20.6421]
[1776694286113,43.62,75150.83,10.8,0.53257,0.00018,20.64506]
[1776694288907,43.63,75148.47,10.8,0.53215,0.00018,20.64616]
[1776694289214,43.63,75148.47,10.8,0.53215,0.00018,20.64616]
[1776694289404,43.63,75148.47,10.8,0.53215,0.00018,20.64616]
[1776694291744,43.63,75148.81,10.8,0.53221,0.00018,20.64601]
[1776694291768,43.63,75148.81,10.8,0.53221,0.00018,20.64601]
[1776694291787,43.63,75148.81,10.8,0.53221,0.00018,20.64601]
[1776694291974,43.63,75148.81,10.8,0.53221,0.00018,20.64601]
[1776694292293,43.63,75145.13,10.8,0.53157,0.00018,20.64356]
[1776694293773,43.63,75142.02,10.8,0.53102,0.00018,20.64493]
[1776694293806,43.63,75142.02,10.8,0.53102,0.00018,20.64493]
[1776694294292,43.63,75145.6,10.8,0.53165,0.00018,20.64334]
[1776694296016,43.62,75150.31,10.8,0.53248,0.00018,20.64117]
[1776694298485,43.62,75146.08,10.8,0.53174,0.00018,20.64311]
[1776694300088,43.62,75144.97,10.8,0.53155,0.00018,20.6436]
[1776694300158,43.62,75144.97,10.8,0.53155,0.00018,20.6436]
[1776694302256,43.62,75141.74,10.8,0.53098,0.00018,20.64502]
[1776694302270,43.62,75141.74,10.8,0.53098,0.00018,20.64502]
[1776694302299,43.62,75141.74,10.8,0.53098,0.00018,20.64502]
[1776694302452,43.62,75141.74,10.8,0.53098,0.00018,20.64502]
[1776694302503,43.61,75139.91,10.8,0.53066,0.00018,20.64581]
[1776694302547,43.61,75139.91,10.8,0.53066,0.00018,20.64581]
[1776694302579,43.61,75139.91,10.8,0.53066,0.00018,20.64581]
[1776694302982,43.61,75139.91,10.8,0.53066,0.00018,20.64581]
[1776694303004,43.61,75139.91,10.8,0.53066,0.00018,20.64581]
[1776694303169,43.61,75139.91,10.8,0.53066,0.00018,20.64581]
[1776694303350,43.61,75129.13,10.8,0.52876,0.00018,20.65017]
[1776694303951,43.61,75129.13,10.8,0.52876,0.00018,20.65017]
[1776694304069,43.61,75119.48,10.8,0.52707,0.00018,20.65369]
[1776694305894,43.61,75121.48,10.8,0.52742,0.00018,20.65299]
[1776694306057,43.61,75121.48,10.8,0.52742,0.00018,20.65299]
[1776694307573,43.61,75126.06,10.8,0.52822,0.00018,20.65133]
[1776694308163,43.61,75126.06,10.8,0.52822,0.00018,20.65133]
[1776694308340,43.61,75126.06,10.8,0.52822,0.00018,20.65133]
[1776694308724,43.61,75125.14,10.8,0.52806,0.00018,20.65167]
[1776694309129,43.61,75125.14,10.8,0.52806,0.00018,20.65167]
[1776694309247,43.61,75125.14,10.8,0.52806,0.00018,20.65167]
[1776694309417,43.61,75125.14,10.8,0.52806,0.00018,20.65167]
[1776694309465,43.61,75125.14,10.8,0.52806,0.00018,20.65167]
[1776694309475,43.61,75125.14,10.8,0.52806,0.00018,20.65167]
[1776694309506,43.61,75118.7,10.8,0.52693,0.00018,20.65395]
[1776694310111,43.61,75109.23,10.8,0.52527,0.00018,20.65701]
[1776694310719,43.61,75109.23,10.8,0.52527,0.00018,20.65701]
[1776694311455,43.61,75109.23,10.8,0.52527,0.00018,20.65701]
[1776694312458,43.61,75109.18,10.8,0.52526,0.00018,20.65702]
[1776694313837,43.61,75108.81,10.8,0.52519,0.00018,20.65713]
[1776694313873,43.61,75108.81,10.8,0.52519,0.00018,20.65713]
[1776694314490,43.61,75108.81,10.8,0.52519,0.00018,20.65713]
[1776694314497,43.61,75108.81,10.8,0.52519,0.00018,20.65713]
[1776694314502,43.61,75112.83,10.8,0.5259,0.00018,20.65588]
[1776694314577,43.61,75112.83,10.8,0.5259,0.00018,20.65588]
[1776694315358,43.61,75112.83,10.8,0.5259,0.00018,20.65588]
[1776694315400,43.61,75121.46,10.8,0.52742,0.00018,20.65299]
[1776694315635,43.61,75121.46,10.8,0.52742,0.00018,20.65299]
[1776694316491,43.61,75121.46,10.8,0.52742,0.00018,20.65299]
[1776694318399,43.61,75117.98,10.8,0.52681,0.00018,20.65419]
[1776694318992,43.6,75117.45,10.8,0.52671,0.00018,20.65437]
[1776694319170,43.6,75117.45,10.8,0.52671,0.00018,20.65437]
[1776694319238,43.6,75117.45,10.8,0.52671,0.00018,20.65437]
[1776694319305,43.6,75112.67,10.8,0.52587,0.00018,20.65593]
[1776694319695,43.6,75112.67,10.8,0.52587,0.00018,20.65593]
[1776694320220,43.6,75112.67,10.8,0.52587,0.00018,20.65593]
[1776694320275,43.6,75112.67,10.8,0.52587,0.00018,20.65593]
[1776694320330,43.6,75112.67,10.8,0.52587,0.00018,20.65593]
[1776694320702,43.6,75111.17,10.8,0.52561,0.00018,20.6564]
[1776694320778,43.6,75111.17,10.8,0.52561,0.00018,20.6564]
[1776694320804,43.6,75111.17,10.8,0.52561,0.00018,20.6564]
[1776694320976,43.6,75111.17,10.8,0.52561,0.00018,20.6564]
[1776694320986,43.6,75111.17,10.8,0.52561,0.00018,20.6564]
[1776694321231,43.6,75111.17,10.8,0.52561,0.00018,20.6564]
[1776694321399,43.6,75111.17,10.8,0.52561,0.00018,20.6564]
[1776694321409,43.6,75111.17,10.8,0.52561,0.00018,20.6564]
[1776694321418,43.6,75117.36,10.8,0.5267,0.00018,20.6544]
[1776694321716,43.6,75117.36,10.8,0.5267,0.00018,20.6544]
[1776694322153,43.6,75117.36,10.8,0.5267,0.00018,20.6544]
[1776694322469,43.6,75117.36,10.8,0.5267,0.00018,20.6544]
[1776694322921,43.6,75113.84,10.8,0.52608,0.00018,20.65556]
[1776694322970,43.6,75113.84,10.8,0.52608,0.00018,20.65556]
[1776694323117,43.6,75113.84,10.8,0.52608,0.00018,20.65556]
[1776694323475,43.6,75113.84,10.8,0.52608,0.00018,20.65556]
[1776694323719,43.6,75110.9,10.8,0.52556,0.00018,20.65648]
[1776694325020,43.6,75109.14,10.8,0.52525,0.00018,20.65702]
[1776694325366,43.6,75109.14,10.8,0.52525,0.00018,20.65702]
[1776694325760,43.6,75109.51,10.8,0.52532,0.00018,20.65691]
[1776694326030,43.6,75109.51,10.8,0.52532,0.00018,20.65691]
[1776694326491,43.6,75109.51,10.8,0.52532,0.00018,20.65691]
[1776694326535,43.6,75111.81,10.8,0.52572,0.00018,20.6562]
[1776694327226,43.6,75111.81,10.8,0.52572,0.00018,20.6562]
[1776694327229,43.6,75111.81,10.8,0.52572,0.00018,20.6562]
[1776694327395,43.6,75111.81,10.8,0.52572,0.00018,20.6562]
[1776694327479,43.6,75111.81,10.8,0.52572,0.00018,20.6562]
[1776694327517,43.6,75115.88,10.8,0.52644,0.00018,20.65489]
[1776694328145,43.6,75115.88,10.8,0.52644,0.00018,20.65489]
[1776694328252,43.6,75115.88,10.8,0.52644,0.00018,20.65489]
[1776694328264,43.6,75115.88,10.8,0.52644,0.00018,20.65489]
[1776694328493,43.6,75115.88,10.8,0.52644,0.00018,20.65489]
[1776694328667,43.6,75112.54,10.8,0.52585,0.00018,20.65597]
[1776694328853,43.6,75112.54,10.8,0.52585,0.00018,20.65597]
[1776694328940,43.6,75112.54,10.8,0.52585,0.00018,20.65597]
[1776694328989,43.6,75112.54,10.8,0.52585,0.00018,20.65597]
[1776694329312,43.6,75112.54,10.8,0.52585,0.00018,20.65597]
[1776694329411,43.6,75112.54,10.8,0.52585,0.00018,20.65597]
[1776694329413,43.6,75117.26,10.8,0.52668,0.00018,20.65443]
[1776694330023,43.6,75117.26,10.8,0.52668,0.00018,20.65443]
[1776694330151,43.6,75117.26,10.8,0.52668,0.00018,20.65443]
[1776694330256,43.6,75122.03,10.8,0.52752,0.00018,20.65278]
[1776694331292,43.6,75122.03,10.8,0.52752,0.00018,20.65278]
[1776694331474,43.6,75122.03,10.8,0.52752,0.00018,20.65278]
[1776694331503,43.6,75122.03,10.8,0.52752,0.00018,20.65278]
[1776694332392,43.6,75118.36,10.8,0.52687,0.00018,20.65405]
[1776694332432,43.6,75107.63,10.8,0.52499,0.00018,20.65748]
[1776694333978,43.6,75103.63,10.8,0.52428,0.00018,20.65863]
[1776694334276,43.6,75103.63,10.8,0.52428,0.00018,20.65863]
[1776694334532,43.6,75103.63,10.8,0.52428,0.00018,20.65863]
[1776694334300,43.6,75096.2,10.8,0.52297,0.00018,20.66061]
[1776694334557,43.6,75096.2,10.8,0.52297,0.00018,20.66061]
[1776694334860,43.6,75096.2,10.8,0.52297,0.00018,20.66061]
[1776694335142,43.6,75096.2,10.8,0.52297,0.00018,20.66061]
[1776694335203,43.6,75096.2,10.8,0.52297,0.00018,20.66061]
[1776694335223,43.6,75096.2,10.8,0.52297,0.00018,20.66061]
[1776694335246,43.6,75096.2,10.8,0.52297,0.00018,20.66061]
[1776694335338,43.6,75096.2,10.8,0.52297,0.00018,20.66061]
[1776694335380,43.6,75078.59,10.8,0.51987,0.00018,20.66441]
[1776694336281,43.6,75078.59,10.8,0.51987,0.00018,20.66441]
[1776694336350,43.6,75071.6,10.8,0.51864,0.00018,20.66557]
[1776694336644,43.6,75071.6,10.8,0.51864,0.00018,20.66557]
[1776694338615,43.6,75075.98,10.8,0.51941,0.00018,20.66486]
[1776694338670,43.6,75075.98,10.8,0.51941,0.00018,20.66486]
[1776694338964,43.6,75075.98,10.8,0.51941,0.00018,20.66486]
[1776694339408,43.6,75075.98,10.8,0.51941,0.00018,20.66486]
[1776694339496,43.59,75071.88,10.8,0.51869,0.00018,20.66553]
[1776694340765,43.59,75071.13,10.8,0.51856,0.00018,20.66564]
[1776694340964,43.59,75071.13,10.8,0.51856,0.00018,20.66564]
[1776694341473,43.59,75071.13,10.8,0.51856,0.00018,20.66564]
[1776694341516,43.59,75082.92,10.8,0.52064,0.00018,20.66359]
[1776694341719,43.59,75082.92,10.8,0.52064,0.00018,20.66359]
[1776694342002,43.59,75082.92,10.8,0.52064,0.00018,20.66359]
[1776694342544,43.59,75091.9,10.8,0.52222,0.00018,20.66165]
[1776694343249,43.59,75091.9,10.8,0.52222,0.00018,20.66165]
[1776694343663,43.59,75093.61,10.8,0.52252,0.00018,20.66124]
[1776694344402,43.59,75093.61,10.8,0.52252,0.00018,20.66124]
[1776694344520,43.59,75093.61,10.8,0.52252,0.00018,20.66124]
[1776694345731,43.59,75099.0,10.8,0.52347,0.00018,20.65988]
[1776694346523,43.59,75099.0,10.8,0.52347,0.00018,20.65988]
[1776694346410,43.59,75103.3,10.8,0.52423,0.00018,20.65872]
[1776694347007,43.59,75103.3,10.8,0.52423,0.00018,20.65872]
[1776694347475,43.59,75103.3,10.8,0.52423,0.00018,20.65872]
[1776694347543,43.59,75097.38,10.8,0.52318,0.00018,20.66031]
[1776694347721,43.59,75097.38,10.8,0.52318,0.00018,20.66031]
[1776694347726,43.59,75097.38,10.8,0.52318,0.00018,20.66031]
[1776694348426,43.59,75088.8,10.8,0.52167,0.00018,20.66235]
[1776694351033,43.59,75087.86,10.8,0.52151,0.00018,20.66256]
[1776694351447,43.59,75091.69,10.8,0.52218,0.00018,20.65757]
[1776694352897,43.59,75092.92,10.8,0.5224,0.00018,20.65728]
[1776694353057,43.59,75092.92,10.8,0.5224,0.00018,20.65728]
[1776694354838,43.59,75088.12,10.8,0.52156,0.00018,20.65838]
[1776694355285,43.59,75088.12,10.8,0.52156,0.00018,20.65838]
[1776694355480,43.59,75093.5,10.8,0.5225,0.00018,20.65714]
[1776694355676,43.59,75093.5,10.8,0.5225,0.00018,20.65714]
[1776694355890,43.59,75093.5,10.8,0.5225,0.00018,20.65714]
[1776694356487,43.59,75084.62,10.8,0.52094,0.00018,20.65912]
[1776694356862,43.59,75084.62,10.8,0.52094,0.00018,20.65912]
[1776694356894,43.59,75084.62,10.8,0.52094,0.00018,20.65912]
[1776694356945,43.59,75084.62,10.8,0.52094,0.00018,20.65912]
[1776694358967,43.59,75088.34,10.8,0.52159,0.00018,20.65833]
[1776694359462,43.59,75088.34,10.8,0.52159,0.00018,20.65833]
[1776694360184,43.59,75090.38,10.8,0.52195,0.00018,20.65787]
[1776694360242,43.59,75090.38,10.8,0.52195,0.00018,20.65787]
[1776694360791,43.59,75092.94,10.8,0.5224,0.00018,20.65728]
[1776694362063,43.59,75096.22,10.8,0.52298,0.00018,20.65647]
[1776694362154,43.59,75096.22,10.8,0.52298,0.00018,20.65647]
[1776694362520,43.59,75096.22,10.8,0.52298,0.00018,20.65647]
[1776694362524,43.59,75096.22,10.8,0.52298,0.00018,20.65647]
[1776694362532,43.59,75106.29,10.8,0.52476,0.00018,20.65374]
[1776694363539,43.59,75112.53,10.8,0.52585,0.00018,20.65183]
[1776694364361,43.59,75112.53,10.8,0.52585,0.00018,20.65183]
[1776694366191,43.59,75113.22,10.8,0.52598,0.00018,20.65161]
[1776694366924,43.59,75113.98,10.8,0.52611,0.00018,20.65137]
[1776694367567,43.59,75119.65,10.8,0.52711,0.00018,20.64947]
[1776694368043,43.59,75119.65,10.8,0.52711,0.00018,20.64947]
[1776694368656,43.59,75120.88,10.8,0.52732,0.00018,20.64904]
[1776694369581,43.59,75113.65,10.8,0.52605,0.00018,20.65148]
[1776694369663,43.59,75113.65,10.8,0.52605,0.00018,20.65148]
[1776694370067,43.59,75113.65,10.8,0.52605,0.00018,20.65148]
[1776694370526,43.59,75113.65,10.8,0.52605,0.00018,20.65148]
[1776694370846,43.59,75113.65,10.8,0.52605,0.00018,20.65147]
[1776694370946,43.59,75113.65,10.8,0.52605,0.00018,20.65147]
[1776694371294,43.59,75113.65,10.8,0.52605,0.00018,20.65147]
[1776694371850,43.59,75110.21,10.8,0.52545,0.00018,20.65256]
[1776694371938,43.59,75114.73,10.8,0.52624,0.00018,20.65112]
[1776694373001,43.59,75114.73,10.8,0.52624,0.00018,20.65112]
[1776694376595,43.59,75117.3,10.8,0.52669,0.00018,20.65027]
[1776694376930,43.59,75117.41,10.8,0.52671,0.00018,20.65024]
[1776694376933,43.59,75117.41,10.8,0.52671,0.00018,20.65024]
[1776694377749,43.59,75120.14,10.8,0.52719,0.00018,20.6493]
[1776694377853,43.59,75120.14,10.8,0.52719,0.00018,20.6493]
[1776694378173,43.59,75120.14,10.8,0.52719,0.00018,20.6493]
[1776694378552,43.59,75120.14,10.8,0.52719,0.00018,20.6493]
[1776694378584,43.59,75120.14,10.8,0.52719,0.00018,20.6493]
[1776694378683,43.59,75117.06,10.8,0.52665,0.00018,20.65035]
[1776694378693,43.59,75117.06,10.8,0.52665,0.00018,20.65035]
[1776694378710,43.59,75117.06,10.8,0.52665,0.00018,20.65035]
[1776694378902,43.59,75117.06,10.8,0.52665,0.00018,20.65035]
[1776694379245,43.59,75125.1,10.8,0.52807,0.00018,20.64753]
[1776694379662,43.59,75135.23,10.8,0.52985,0.00018,20.64359]
[1776694380696,43.59,75135.23,10.8,0.52985,0.00018,20.64359]
[1776694380740,43.59,75135.23,10.8,0.52985,0.00018,20.64359]
[1776694380884,43.59,75135.23,10.8,0.52985,0.00018,20.64359]
[1776694381153,43.59,75135.23,10.8,0.52985,0.00018,20.64359]
[1776694381253,43.59,75135.23,10.8,0.52985,0.00018,20.64359]
[1776694381308,43.59,75137.95,10.8,0.53033,0.00018,20.64246]
[1776694381957,43.59,75137.95,10.8,0.53033,0.00018,20.64246]
[1776694382081,43.59,75141.08,10.8,0.53088,0.00018,20.64113]
[1776694382799,43.59,75141.08,10.8,0.53088,0.00018,20.64113]
[1776694383587,43.59,75141.08,10.8,0.53088,0.00018,20.64113]
[1776694383202,43.59,75149.37,10.8,0.53234,0.00018,20.6374]
[1776694384131,43.59,75149.37,10.8,0.53234,0.00018,20.6374]
[1776694384426,43.59,75154.69,10.8,0.53327,0.00018,20.63487]
[1776694386841,43.58,75158.64,10.8,0.53397,0.00018,20.63291]
[1776694388114,43.58,75159.68,10.8,0.53415,0.00018,20.63238]
[1776694389240,43.58,75161.02,10.8,0.53439,0.00018,20.6317]
[1776694389735,43.58,75169.22,10.8,0.53583,0.00018,20.62736]
[1776694393376,43.58,75167.44,10.8,0.53551,0.00018,20.62833]
[1776694394234,43.59,75175.4,10.8,0.53691,0.00018,20.62392]
[1776694395782,43.59,75179.52,10.8,0.53763,0.00018,20.62154]
[1776694396661,43.59,75179.52,10.8,0.53763,0.00018,20.62154]
[1776694397925,43.59,75179.64,10.8,0.53765,0.00018,20.62147]
[1776694398413,43.59,75179.64,10.8,0.53765,0.00018,20.62147]
[1776694399091,43.58,75179.42,10.8,0.53762,0.00018,20.62159]
[1776694402114,43.58,75174.38,10.8,0.53673,0.00018,20.6245]
[1776694402837,43.58,75167.88,10.8,0.53559,0.00018,20.62809]
[1776694404496,43.59,75163.89,10.8,0.53489,0.00018,20.63022]
[1776694405382,43.59,75163.89,10.8,0.53489,0.00018,20.63022]
[1776694405402,43.59,75163.89,10.8,0.53489,0.00018,20.63022]
[1776694405478,43.59,75159.64,10.8,0.53414,0.00018,20.63241]
[1776694405665,43.59,75159.64,10.8,0.53414,0.00018,20.63241]
[1776694405928,43.59,75159.64,10.8,0.53414,0.00018,20.63241]
[1776694405954,43.59,75159.64,10.8,0.53414,0.00018,20.63241]
[1776694406099,43.59,75159.64,10.8,0.53414,0.00018,20.63241]
[1776694406460,43.59,75159.64,10.8,0.53414,0.00018,20.63241]
[1776694406543,43.59,75159.64,10.8,0.53414,0.00018,20.63241]
[1776694406525,43.59,75155.83,10.8,0.53347,0.00018,20.63431]
[1776694407047,43.59,75155.83,10.8,0.53347,0.00018,20.63431]
[1776694407417,43.59,75155.83,10.8,0.53347,0.00018,20.63431]
[1776694407457,43.59,75151.02,10.8,0.53263,0.00018,20.63663]
[1776694409999,43.58,75144.61,10.8,0.5315,0.00018,20.63957]
[1776694412102,43.58,75144.8,10.8,0.53154,0.00018,20.63948]
[1776694413762,43.58,75147.01,10.8,0.53193,0.00018,20.63434]
[1776694414411,43.58,75147.01,10.8,0.53193,0.00018,20.63434]
[1776694414923,43.57,75139.19,10.8,0.53056,0.00018,20.63778]
[1776694415821,43.57,75139.19,10.8,0.53056,0.00018,20.63778]
[1776694416005,43.57,75139.19,10.8,0.53056,0.00018,20.63778]
[1776694416488,43.57,75139.19,10.8,0.53056,0.00018,20.63778]
[1776694416589,43.57,75133.87,10.8,0.52962,0.00018,20.63999]
[1776694416851,43.57,75133.87,10.8,0.52962,0.00018,20.63999]
[1776694418845,43.57,75133.92,10.8,0.52963,0.00018,20.63996]
[1776694419001,43.57,75133.92,10.8,0.52963,0.00018,20.63996]
[1776694421252,43.57,75127.52,10.8,0.52851,0.00018,20.64246]
[1776694424823,43.56,75124.77,10.8,0.52802,0.00018,20.64347]
[1776694426292,43.56,75121.88,10.8,0.52752,0.00018,20.64452]
[1776694426412,43.56,75121.88,10.8,0.52752,0.00018,20.64452]
[1776694426636,43.56,75121.88,10.8,0.52752,0.00018,20.64452]
[1776694426418,43.56,75117.72,10.8,0.52678,0.00018,20.64596]
[1776694427140,43.56,75117.72,10.8,0.52678,0.00018,20.64596]
[1776694427745,43.56,75114.28,10.8,0.52618,0.00018,20.64711]
[1776694429562,43.56,75112.98,10.8,0.52595,0.00018,20.64753]
[1776694429851,43.56,75112.39,10.8,0.52584,0.00018,20.64772]
[1776694430807,43.56,75112.66,10.8,0.52589,0.00018,20.64763]
[1776694430899,43.56,75112.66,10.8,0.52589,0.00018,20.64763]
[1776694431210,43.56,75112.66,10.8,0.52589,0.00018,20.64763]
[1776694431264,43.56,75112.66,10.8,0.52589,0.00018,20.64763]
[1776694431859,43.56,75114.77,10.8,0.52626,0.00018,20.64695]
[1776694432047,43.56,75125.69,10.8,0.52819,0.00018,20.64314]
[1776694433054,43.56,75130.84,10.8,0.52909,0.00018,20.64117]
[1776694435885,43.56,75131.99,10.8,0.5293,0.00018,20.64071]
[1776694436003,43.56,75131.99,10.8,0.5293,0.00018,20.64071]
[1776694436536,43.55,75123.23,10.8,0.52775,0.00018,20.64403]
[1776694437468,43.55,75123.23,10.8,0.52775,0.00018,20.64403]
[1776694437585,43.55,75123.23,10.8,0.52775,0.00018,20.64403]
[1776694439096,43.55,75127.88,10.8,0.52857,0.00018,20.6423]
[1776694441342,43.55,75125.91,10.8,0.52823,0.00018,20.64304]
[1776694441738,43.55,75125.26,10.8,0.52811,0.00018,20.64328]
[1776694442206,43.55,75125.26,10.8,0.52811,0.00018,20.64328]
[1776694442237,43.55,75125.26,10.8,0.52811,0.00018,20.64328]
[1776694443208,43.55,75122.53,10.8,0.52763,0.00018,20.64428]
[1776694443229,43.55,75116.93,10.8,0.52665,0.00018,20.64622]
[1776694443731,43.55,75116.93,10.8,0.52665,0.00018,20.64622]
[1776694445895,43.55,75120.96,10.8,0.52736,0.00018,20.64483]
[1776694446248,43.55,75120.96,10.8,0.52736,0.00018,20.64483]
[1776694446270,43.55,75120.96,10.8,0.52736,0.00018,20.64483]
[1776694446274,43.55,75120.96,10.8,0.52736,0.00018,20.64483]
[1776694446348,43.55,75120.96,10.8,0.52736,0.00018,20.64483]
[1776694446378,43.55,75120.96,10.8,0.52736,0.00018,20.64483]
[1776694446404,43.55,75120.96,10.8,0.52736,0.00018,20.64483]
[1776694446663,43.55,75120.96,10.8,0.52736,0.00018,20.64483]
[1776694446496,43.55,75117.2,10.8,0.52669,0.00018,20.64613]
[1776694446711,43.55,75117.2,10.8,0.52669,0.00018,20.64613]
[1776694446742,43.55,75117.2,10.8,0.52669,0.00018,20.64613]
[1776694446971,43.55,75117.2,10.8,0.52669,0.00018,20.64613]
[1776694447470,43.55,75102.49,10.8,0.5241,0.00018,20.65065]
[1776694448163,43.55,75096.32,10.8,0.52301,0.00018,20.65229]
[1776694449762,43.55,75095.86,10.8,0.52293,0.00018,20.65241]
[1776694450787,43.55,75095.94,10.8,0.52295,0.00018,20.65239]
[1776694453528,43.55,75091.47,10.8,0.52216,0.00018,20.65347]
[1776694453627,43.55,75086.02,10.8,0.5212,0.00018,20.65468]
[1776694453787,43.55,75086.02,10.8,0.5212,0.00018,20.65468]
[1776694454206,43.55,75077.49,10.8,0.51969,0.00018,20.65634]
[1776694457110,43.55,75078.09,10.8,0.5198,0.00018,20.65623]
[1776694457379,43.55,75078.09,10.8,0.5198,0.00018,20.65623]
[1776694457426,43.56,75079.57,10.8,0.52006,0.00018,20.65596]
[1776694458234,43.56,75084.03,10.8,0.52084,0.00018,20.6551]
[1776694460370,43.56,75083.2,10.8,0.5207,0.00018,20.65526]
[1776694460486,43.56,75083.2,10.8,0.5207,0.00018,20.65526]
[1776694461890,43.56,75080.58,10.8,0.52023,0.00018,20.65577]
[1776694462521,43.56,75080.58,10.8,0.52023,0.00018,20.65577]
[1776694463562,43.56,75081.36,10.8,0.52037,0.00018,20.65563]
[1776694464498,43.56,75081.01,10.8,0.52031,0.00018,20.65569]
[1776694464506,43.56,75081.01,10.8,0.52031,0.00018,20.65569]
[1776694464616,43.56,75081.01,10.8,0.52031,0.00018,20.65569]
[1776694467839,43.57,75084.03,10.8,0.52084,0.00018,20.6551]
[1776694468018,43.57,75084.03,10.8,0.52084,0.00018,20.6551]
[1776694468669,43.57,75084.03,10.8,0.52084,0.00018,20.6551]
[1776694468680,43.57,75096.07,10.8,0.52296,0.00018,20.65237]
[1776694469188,43.57,75096.07,10.8,0.52296,0.00018,20.65237]
[1776694469350,43.57,75096.07,10.8,0.52296,0.00018,20.65237]
[1776694469504,43.57,75096.07,10.8,0.52296,0.00018,20.65237]
[1776694469675,43.57,75096.07,10.8,0.52296,0.00018,20.65237]
[1776694469604,43.57,75105.95,10.8,0.52471,0.00018,20.64969]
[1776694470312,43.57,75105.95,10.8,0.52471,0.00018,20.64969]
[1776694470674,43.57,75105.95,10.8,0.52471,0.00018,20.64969]
[1776694471177,43.57,75107.02,10.8,0.52489,0.00018,20.64937]
[1776694472180,43.57,75107.21,10.8,0.52493,0.00018,20.64519]
[1776694474651,43.57,75107.24,10.8,0.52494,0.00018,20.64518]
[1776694475355,43.57,75114.47,10.8,0.52621,0.00018,20.64293]
[1776694476373,43.57,75114.47,10.8,0.52621,0.00018,20.64293]
[1776694476462,43.57,75114.47,10.8,0.52621,0.00018,20.64293]
[1776694476526,43.57,75114.47,10.8,0.52621,0.00018,20.64293]
[1776694476685,43.57,75114.47,10.8,0.52621,0.00018,20.64293]
[1776694477465,43.57,75114.56,10.8,0.52623,0.00018,20.6429]
[1776694481672,43.57,75116.25,10.8,0.52652,0.00018,20.64234]
[1776694482567,43.57,75116.24,10.8,0.52652,0.00018,20.64235]
[1776694482905,43.57,75116.39,10.8,0.52655,0.00018,20.64229]
[1776694483217,43.57,75116.39,10.8,0.52655,0.00018,20.64229]
[1776694483426,43.57,75116.39,10.8,0.52655,0.00018,20.64229]
[1776694483441,43.57,75122.12,10.8,0.52756,0.00018,20.64032]
[1776694483909,43.57,75122.12,10.8,0.52756,0.00018,20.64032]
[1776694484418,43.57,75126.24,10.8,0.52828,0.00018,20.63881]
[1776694487436,43.57,75127.88,10.8,0.52857,0.00018,20.6382]
[1776694487482,43.57,75127.88,10.8,0.52857,0.00018,20.6382]
[1776694487685,43.57,75127.88,10.8,0.52857,0.00018,20.6382]
[1776694488712,43.57,75119.88,10.8,0.52716,0.00018,20.64111]
[1776694490460,43.57,75118.34,10.8,0.52689,0.00018,20.64164]
[1776694490814,43.57,75116.73,10.8,0.52661,0.00018,20.64219]
[1776694490857,43.57,75116.73,10.8,0.52661,0.00018,20.64219]
[1776694491467,43.57,75107.55,10.8,0.52499,0.00018,20.64509]
[1776694492347,43.57,75107.55,10.8,0.52499,0.00018,20.64509]
[1776694492474,43.57,75102.98,10.8,0.52418,0.00018,20.64641]
[1776694493745,43.57,75100.71,10.8,0.52378,0.00018,20.64703]
[1776694495664,43.57,75100.64,10.8,0.52377,0.00018,20.64705]
[1776694496390,43.57,75101.7,10.8,0.52396,0.00018,20.64677]
[1776694496502,43.57,75106.15,10.8,0.52474,0.00018,20.64551]
[1776694500724,43.57,75109.01,10.8,0.52525,0.00018,20.64465]
[1776694501097,43.57,75107.77,10.8,0.52503,0.00018,20.64503]
[1776694501159,43.57,75107.77,10.8,0.52503,0.00018,20.64503]
[1776694501250,43.57,75107.77,10.8,0.52503,0.00018,20.64503]
[1776694501273,43.57,75107.77,10.8,0.52503,0.00018,20.64503]
[1776694501541,43.57,75099.96,10.8,0.52365,0.00018,20.64724]
[1776694502008,43.57,75099.96,10.8,0.52365,0.00018,20.64724]
[1776694502269,43.57,75099.96,10.8,0.52365,0.00018,20.64724]
[1776694502289,43.57,75099.96,10.8,0.52365,0.00018,20.64724]
[1776694502546,43.58,75095.05,10.8,0.52278,0.00018,20.6485]
[1776694502979,43.58,75095.05,10.8,0.52278,0.00018,20.6485]
[1776694505281,43.58,75092.34,10.8,0.52231,0.00018,20.64916]
[1776694505731,43.58,75092.34,10.8,0.52231,0.00018,20.64916]
[1776694506862,43.58,75092.15,10.8,0.52227,0.00018,20.6492]
[1776694507066,43.58,75092.15,10.8,0.52227,0.00018,20.6492]
[1776694508021,43.58,75094.11,10.8,0.52262,0.00018,20.64873]
[1776694508038,43.58,75094.11,10.8,0.52262,0.00018,20.64873]
[1776694510417,43.58,75089.33,10.8,0.52177,0.00018,20.64985]
[1776694510768,43.58,75090.86,10.8,0.52204,0.00018,20.6495]
[1776694510884,43.58,75090.86,10.8,0.52204,0.00018,20.6495]
[1776694512092,43.58,75091.59,10.8,0.52217,0.00018,20.64934]
[1776694512452,43.58,75091.59,10.8,0.52217,0.00018,20.64934]
[1776694514633,43.58,75084.06,10.8,0.52085,0.00018,20.65098]
[1776694515637,43.58,75078.76,10.8,0.51991,0.00018,20.65199]
[1776694517383,43.59,75078.39,10.8,0.51984,0.00018,20.65207]
[1776694517651,43.6,75082.75,10.8,0.52061,0.00018,20.65125]
[1776694520786,43.61,75081.29,10.8,0.52035,0.00018,20.65154]
[1776694522343,43.61,75081.95,10.8,0.52047,0.00018,20.65141]
[1776694523018,43.62,75082.37,10.8,0.52054,0.00018,20.65133]
[1776694523077,43.62,75082.37,10.8,0.52054,0.00018,20.65133]
[1776694523309,43.62,75082.37,10.8,0.52054,0.00018,20.65133]
[1776694523547,43.62,75082.37,10.8,0.52054,0.00018,20.65133]
[1776694524005,43.62,75081.73,10.8,0.52043,0.00018,20.65146]
[1776694524020,43.62,75081.73,10.8,0.52043,0.00018,20.65146]
[1776694524047,43.62,75081.73,10.8,0.52043,0.00018,20.65146]
[1776694524260,43.62,75081.73,10.8,0.52043,0.00018,20.65146]
[1776694527199,43.62,75080.94,10.8,0.52029,0.00018,20.65161]
[1776694527449,43.62,75080.94,10.8,0.52029,0.00018,20.65161]
[1776694527499,43.62,75080.94,10.8,0.52029,0.00018,20.65161]
[1776694528282,43.61,75078.51,10.8,0.51986,0.00018,20.65206]
[1776694528911,43.61,75076.53,10.8,0.51951,0.00018,20.6524]
[1776694531104,43.62,75076.29,10.8,0.51947,0.00018,20.65245]
[1776694531401,43.62,75076.29,10.8,0.51947,0.00018,20.65245]
[1776694531414,43.62,75076.29,10.8,0.51947,0.00018,20.65245]
[1776694532261,43.62,75076.52,10.8,0.51951,0.00018,20.64828]
[1776694532331,43.62,75076.52,10.8,0.51951,0.00018,20.64828]
[1776694532396,43.62,75076.52,10.8,0.51951,0.00018,20.64828]
[1776694532757,43.62,75082.04,10.8,0.52048,0.00018,20.64727]
[1776694532878,43.62,75082.04,10.8,0.52048,0.00018,20.64727]
[1776694533001,43.62,75082.04,10.8,0.52048,0.00018,20.64727]
[1776694533763,43.62,75086.61,10.8,0.52129,0.00018,20.64634]
[1776694534338,43.62,75086.61,10.8,0.52129,0.00018,20.64634]
[1776694535424,43.62,75086.61,10.8,0.52129,0.00018,20.64634]
[1776694535447,43.62,75086.61,10.8,0.52129,0.00018,20.64634]
[1776694535719,43.62,75086.61,10.8,0.52129,0.00018,20.64634]
[1776694536657,43.62,75085.83,10.8,0.52115,0.00018,20.64651]
[1776694536738,43.62,75085.83,10.8,0.52115,0.00018,20.64651]
[1776694537135,43.62,75082.77,10.8,0.52061,0.00018,20.64713]
[1776694539660,43.62,75077.72,10.8,0.51972,0.00018,20.64807]
[1776694539863,43.62,75077.09,10.8,0.51961,0.00018,20.64818]
[1776694542794,43.62,75076.58,10.8,0.51952,0.00018,20.64827]
[1776694543839,43.63,75076.14,10.8,0.51944,0.00018,20.64835]
[1776694545556,43.63,75076.1,10.8,0.51943,0.00018,20.64836]
[1776694545692,43.63,75076.1,10.8,0.51943,0.00018,20.64836]
[1776694546754,43.63,75076.1,10.8,0.51943,0.00018,20.64836]
[1776694547852,43.63,75078.62,10.8,0.51988,0.00018,20.64792]
[1776694549008,43.63,75078.7,10.8,0.51989,0.00018,20.6479]
[1776694549253,43.63,75078.7,10.8,0.51989,0.00018,20.6479]
[1776694550025,43.63,75079.63,10.8,0.52006,0.00018,20.64773]
[1776694550301,43.63,75079.63,10.8,0.52006,0.00018,20.64773]
[1776694550639,43.63,75079.63,10.8,0.52006,0.00018,20.64773]
[1776694550672,43.63,75079.63,10.8,0.52006,0.00018,20.64773]
[1776694550729,43.63,75079.63,10.8,0.52006,0.00018,20.64773]
[1776694550836,43.63,75079.73,10.8,0.52007,0.00018,20.64772]
[1776694551399,43.63,75085.41,10.8,0.52107,0.00018,20.6466]
[1776694552220,43.63,75090.73,10.8,0.52201,0.00018,20.64544]
[1776694553057,43.63,75090.73,10.8,0.52201,0.00018,20.64544]
[1776694555121,43.63,75096.34,10.8,0.523,0.00018,20.64409]
[1776694555943,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694555964,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694556139,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694556160,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694556238,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694556415,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694556528,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694556582,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694556598,43.63,75098.52,10.8,0.52338,0.00018,20.64353]
[1776694556602,43.63,75101.83,10.8,0.52397,0.00018,20.64265]
[1776694556906,43.63,75101.83,10.8,0.52397,0.00018,20.64265]
[1776694557551,43.63,75115.54,10.8,0.52638,0.00018,20.63852]
[1776694558421,43.63,75115.54,10.8,0.52638,0.00018,20.63852]
[1776694558648,43.63,75122.01,10.8,0.52752,0.00018,20.63631]
[1776694558844,43.63,75122.01,10.8,0.52752,0.00018,20.63631]
[1776694559681,43.63,75126.6,10.8,0.52832,0.00018,20.63464]
[1776694560655,43.63,75122.06,10.8,0.52753,0.00018,20.63629]
[1776694562772,43.63,75120.51,10.8,0.52725,0.00018,20.63684]
[1776694562776,43.64,75124.54,10.8,0.52796,0.00018,20.6354]
[1776694564785,43.64,75120.26,10.8,0.52721,0.00018,20.63693]
[1776694566294,43.64,75121.57,10.8,0.52744,0.00018,20.63647]
[1776694566725,43.64,75121.57,10.8,0.52744,0.00018,20.63647]
[1776694566711,43.64,75126.26,10.8,0.52826,0.00018,20.63477]
[1776694567537,43.64,75126.26,10.8,0.52826,0.00018,20.63477]
[1776694567622,43.64,75134.21,10.8,0.52966,0.00018,20.63169]
[1776694567985,43.64,75134.21,10.8,0.52966,0.00018,20.63169]
[1776694568014,43.64,75138.58,10.8,0.53043,0.00018,20.62989]
[1776694569321,43.64,75138.58,10.8,0.53043,0.00018,20.62989]
[1776694569362,43.64,75138.58,10.8,0.53043,0.00018,20.62989]
[1776694569793,43.64,75138.58,10.8,0.53043,0.00018,20.62989]
[1776694569438,43.64,75139.33,10.8,0.53056,0.00018,20.62957]
[1776694571677,43.64,75141.78,10.8,0.53099,0.00018,20.62852]
[1776694571730,43.64,75141.78,10.8,0.53099,0.00018,20.62852]
[1776694572708,43.65,75144.64,10.8,0.53149,0.00018,20.62727]
[1776694573057,43.65,75142.33,10.8,0.53108,0.00018,20.62829]
[1776694573239,43.65,75142.33,10.8,0.53108,0.00018,20.62829]
[1776694573782,43.65,75142.33,10.8,0.53108,0.00018,20.62829]
[1776694573259,43.65,75152.68,10.8,0.5329,0.00018,20.62356]
[1776694574435,43.65,75152.68,10.8,0.5329,0.00018,20.62356]
[1776694576024,43.65,75154.67,10.8,0.53325,0.00018,20.62261]
[1776694576088,43.65,75154.67,10.8,0.53325,0.00018,20.62261]
[1776694576307,43.65,75150.5,10.8,0.53252,0.00018,20.6246]
[1776694579098,43.65,75145.88,10.8,0.53171,0.00018,20.62671]
[1776694581105,43.64,75144.49,10.8,0.53147,0.00018,20.62733]
[1776694581155,43.64,75144.49,10.8,0.53147,0.00018,20.62733]
[1776694581212,43.64,75144.49,10.8,0.53147,0.00018,20.62733]
[1776694581648,43.64,75144.49,10.8,0.53147,0.00018,20.62733]
[1776694581768,43.64,75144.49,10.8,0.53147,0.00018,20.62733]
[1776694581770,43.64,75146.17,10.8,0.53176,0.00018,20.62658]
[1776694581832,43.64,75146.17,10.8,0.53176,0.00018,20.62658]
[1776694582758,43.64,75146.17,10.8,0.53176,0.00018,20.62658]
[1776694582797,43.64,75158.21,10.8,0.53387,0.00018,20.62085]
[1776694582964,43.64,75158.21,10.8,0.53387,0.00018,20.62085]
[1776694583476,43.64,75162.65,10.8,0.53465,0.00018,20.61859]
[1776694583826,43.64,75162.65,10.8,0.53465,0.00018,20.61859]
[1776694584174,43.64,75162.65,10.8,0.53465,0.00018,20.61859]
[1776694584990,43.65,75163.45,10.8,0.53479,0.00018,20.61818]
[1776694585492,43.65,75163.45,10.8,0.53479,0.00018,20.61818]
[1776694586798,43.65,75162.85,10.8,0.53469,0.00018,20.61849]
[1776694589340,43.65,75158.3,10.8,0.53389,0.00018,20.62081]
[1776694591009,43.65,75161.41,10.8,0.53443,0.00018,20.61924]
[1776694593616,43.65,75165.19,10.8,0.5351,0.00018,20.61314]
[1776694594555,43.65,75166.19,10.8,0.53528,0.00018,20.61261]
[1776694595311,43.65,75166.72,10.8,0.53537,0.00018,20.61233]
[1776694595346,43.65,75166.72,10.8,0.53537,0.00018,20.61233]
[1776694595733,43.65,75166.72,10.8,0.53537,0.00018,20.61233]
[1776694595761,43.65,75173.84,10.8,0.53662,0.00018,20.60843]
[1776694596180,43.65,75173.84,10.8,0.53662,0.00018,20.60843]
[1776694596321,43.65,75173.84,10.8,0.53662,0.00018,20.60843]
[1776694596591,43.65,75173.84,10.8,0.53662,0.00018,20.60843]
[1776694596669,43.65,75173.84,10.8,0.53662,0.00018,20.60843]
[1776694596711,43.65,75173.84,10.8,0.53662,0.00018,20.60843]
[1776694596742,43.65,75180.49,10.8,0.53779,0.00018,20.6046]
[1776694597457,43.65,75188.86,10.8,0.53925,0.00018,20.59953]
[1776694598822,43.65,75190.75,10.8,0.53958,0.00018,20.59835]
[1776694598906,43.65,75190.75,10.8,0.53958,0.00018,20.59835]
[1776694599098,43.65,75190.75,10.8,0.53958,0.00018,20.59835]
[1776694599452,43.65,75190.75,10.8,0.53958,0.00018,20.59835]
[1776694600409,43.65,75190.92,10.8,0.53961,0.00018,20.59824]
[1776694600679,43.65,75190.92,10.8,0.53961,0.00018,20.59824]
[1776694600797,43.65,75190.92,10.8,0.53961,0.00018,20.59824]
[1776694600868,43.65,75190.92,10.8,0.53961,0.00018,20.59824]
[1776694601205,43.65,75187.23,10.8,0.53897,0.00018,20.60054]
[1776694601371,43.65,75187.23,10.8,0.53897,0.00018,20.60054]
[1776694601695,43.65,75187.23,10.8,0.53897,0.00018,20.60054]
[1776694601874,43.65,75187.23,10.8,0.53897,0.00018,20.60054]
[1776694601793,43.65,75180.88,10.8,0.53785,0.00018,20.60437]
[1776694602155,43.65,75180.88,10.8,0.53785,0.00018,20.60437]
[1776694602390,43.65,75180.88,10.8,0.53785,0.00018,20.60437]
[1776694603225,43.65,75179.23,10.8,0.53756,0.00018,20.60534]
[1776694604995,43.65,75173.69,10.8,0.53659,0.00018,20.6085]
[1776694605060,43.65,75173.69,10.8,0.53659,0.00018,20.6085]
[1776694605162,43.65,75173.69,10.8,0.53659,0.00018,20.6085]
[1776694605479,43.65,75173.69,10.8,0.53659,0.00018,20.6085]
[1776694605621,43.65,75173.69,10.8,0.53659,0.00018,20.6085]
[1776694606815,43.65,75178.2,10.8,0.53739,0.00018,20.60593]
[1776694607084,43.65,75178.11,10.8,0.53737,0.00018,20.60598]
[1776694608146,43.65,75176.93,10.8,0.53716,0.00018,20.60666]
[1776694608174,43.65,75176.93,10.8,0.53716,0.00018,20.60666]
[1776694608286,43.65,75176.93,10.8,0.53716,0.00018,20.60666]
[1776694608637,43.65,75176.93,10.8,0.53716,0.00018,20.60666]
[1776694611214,43.65,75176.83,10.8,0.53715,0.00018,20.60672]
[1776694611526,43.65,75176.83,10.8,0.53715,0.00018,20.60672]
[1776694611673,43.65,75176.83,10.8,0.53715,0.00018,20.60672]
[1776694611794,43.65,75176.83,10.8,0.53715,0.00018,20.60672]
[1776694612186,43.65,75177.16,10.8,0.5372,0.00018,20.60652]
[1776694612539,43.65,75177.16,10.8,0.5372,0.00018,20.60652]
[1776694612549,43.65,75182.89,10.8,0.53821,0.00018,20.60316]
[1776694615000,43.65,75185.0,10.8,0.53858,0.00018,20.60189]
[1776694615852,43.65,75185.0,10.8,0.53858,0.00018,20.60189]
[1776694616981,43.65,75184.15,10.8,0.53843,0.00018,20.6024]
[1776694617515,43.65,75184.15,10.8,0.53843,0.00018,20.6024]
[1776694617582,43.65,75174.94,10.8,0.53681,0.00018,20.60779]
[1776694621040,43.65,75173.08,10.8,0.53649,0.00018,20.60884]
[1776694622046,43.65,75169.75,10.8,0.5359,0.00018,20.61068]
[1776694622128,43.65,75169.75,10.8,0.5359,0.00018,20.61068]
[1776694622657,43.65,75169.75,10.8,0.5359,0.00018,20.61068]
[1776694622707,43.65,75169.75,10.8,0.5359,0.00018,20.61068]
[1776694622714,43.65,75169.75,10.8,0.5359,0.00018,20.61068]
[1776694622720,43.65,75157.59,10.8,0.53377,0.00018,20.61703]
[1776694623535,43.64,75149.78,10.8,0.5324,0.00018,20.62078]
[1776694624354,43.64,75149.78,10.8,0.5324,0.00018,20.62078]
[1776694624542,43.64,75151.2,10.8,0.53265,0.00018,20.62012]
[1776694625484,43.64,75151.2,10.8,0.53265,0.00018,20.62012]
[1776694625617,43.64,75151.2,10.8,0.53265,0.00018,20.62012]
[1776694625901,43.64,75151.81,10.8,0.53276,0.00018,20.61983]
[1776694626624,43.64,75151.81,10.8,0.53276,0.00018,20.61983]
[1776694626663,43.64,75151.81,10.8,0.53276,0.00018,20.61983]
[1776694626764,43.64,75151.81,10.8,0.53276,0.00018,20.61983]
[1776694627713,43.64,75150.37,10.8,0.5325,0.00018,20.62051]
[1776694627805,43.64,75150.37,10.8,0.5325,0.00018,20.62051]
[1776694628536,43.64,75152.86,10.8,0.53294,0.00018,20.61933]
[1776694628691,43.64,75152.86,10.8,0.53294,0.00018,20.61933]
[1776694629139,43.64,75154.98,10.8,0.53331,0.00018,20.6183]
[1776694629826,43.64,75154.98,10.8,0.53331,0.00018,20.6183]
[1776694629986,43.64,75153.92,10.8,0.53313,0.00018,20.61882]
[1776694630005,43.64,75153.92,10.8,0.53313,0.00018,20.61882]
[1776694630200,43.64,75153.92,10.8,0.53313,0.00018,20.61882]
[1776694630771,43.64,75151.25,10.8,0.53266,0.00018,20.62009]
[1776694631806,43.64,75151.25,10.8,0.53266,0.00018,20.62009]
[1776694631869,43.64,75151.25,10.8,0.53266,0.00018,20.62009]
[1776694632598,43.64,75153.66,10.8,0.53308,0.00018,20.61894]
[1776694632931,43.64,75153.66,10.8,0.53308,0.00018,20.61894]
[1776694633137,43.64,75153.66,10.8,0.53308,0.00018,20.61894]
[1776694633605,43.64,75158.29,10.8,0.53389,0.00018,20.61667]
[1776694635547,43.64,75159.82,10.8,0.53416,0.00018,20.6159]
[1776694636581,43.64,75159.22,10.8,0.53406,0.00018,20.6162]
[1776694638804,43.64,75157.94,10.8,0.53383,0.00018,20.61685]
[1776694638935,43.64,75157.62,10.8,0.53378,0.00018,20.61701]
[1776694639626,43.64,75157.62,10.8,0.53378,0.00018,20.61701]
[1776694639652,43.65,75163.64,10.8,0.53483,0.00018,20.61394]
[1776694640009,43.65,75163.64,10.8,0.53483,0.00018,20.61394]
[1776694640035,43.65,75163.64,10.8,0.53483,0.00018,20.61394]
[1776694640122,43.65,75163.64,10.8,0.53483,0.00018,20.61394]
[1776694640340,43.65,75163.64,10.8,0.53483,0.00018,20.61394]
[1776694640458,43.65,75163.64,10.8,0.53483,0.00018,20.61394]
[1776694640634,43.65,75163.64,10.8,0.53483,0.00018,20.61394]
[1776694640866,43.65,75172.78,10.8,0.53644,0.00018,20.60901]
[1776694641312,43.65,75172.78,10.8,0.53644,0.00018,20.60901]
[1776694641353,43.65,75172.78,10.8,0.53644,0.00018,20.60901]
[1776694641438,43.65,75172.78,10.8,0.53644,0.00018,20.60901]
[1776694641532,43.65,75172.78,10.8,0.53644,0.00018,20.60901]
[1776694641663,43.65,75177.27,10.8,0.53722,0.00018,20.60646]
[1776694644392,43.65,75180.84,10.8,0.53785,0.00018,20.60438]
[1776694645691,43.65,75186.48,10.8,0.53884,0.00018,20.60098]
[1776694646679,43.65,75186.48,10.8,0.53884,0.00018,20.60098]
[1776694646931,43.65,75190.22,10.8,0.53949,0.00018,20.59866]
[1776694647917,43.65,75192.65,10.8,0.53992,0.00018,20.59712]
[1776694648511,43.65,75192.65,10.8,0.53992,0.00018,20.59712]
[1776694648715,43.65,75200.46,10.8,0.54129,0.00018,20.59202]
[1776694648908,43.65,75200.46,10.8,0.54129,0.00018,20.59202]
[1776694648936,43.65,75200.46,10.8,0.54129,0.00018,20.59202]
[1776694649185,43.65,75200.46,10.8,0.54129,0.00018,20.59202]
[1776694649722,43.65,75196.55,10.8,0.5406,0.00018,20.59461]
[1776694651794,43.65,75192.02,10.8,0.53981,0.00018,20.59339]
[1776694652229,43.65,75192.02,10.8,0.53981,0.00018,20.59339]
[1776694652743,43.65,75196.4,10.8,0.54058,0.00018,20.59057]
[1776694653705,43.65,75196.4,10.8,0.54058,0.00018,20.59057]
[1776694653750,43.65,75200.54,10.8,0.54131,0.00018,20.58783]
[1776694654760,43.65,75200.54,10.8,0.54131,0.00018,20.58783]
[1776694659792,43.64,75198.76,10.8,0.541,0.00018,20.589]
[1776694660375,43.64,75198.76,10.8,0.541,0.00018,20.589]
[1776694660906,43.64,75203.35,10.8,0.5418,0.00018,20.58591]
[1776694661807,43.64,75207.71,10.8,0.54257,0.00018,20.58291]
[1776694662814,43.64,75212.63,10.8,0.54343,0.00018,20.57943]
[1776694662943,43.64,75212.63,10.8,0.54343,0.00018,20.57943]
[1776694663342,43.64,75212.63,10.8,0.54343,0.00018,20.57943]
[1776694663821,43.64,75219.8,10.8,0.54468,0.00018,20.57419]
[1776694665048,43.65,75222.85,10.8,0.54522,0.00017,20.5719]
[1776694665835,43.65,75222.35,10.8,0.54513,0.00017,20.57228]
[1776694666079,43.65,75222.35,10.8,0.54513,0.00017,20.57228]
[1776694666124,43.65,75222.35,10.8,0.54513,0.00017,20.57228]
[1776694667854,43.65,75225.26,10.8,0.54564,0.00017,20.57007]
[1776694667908,43.65,75230.69,10.8,0.54659,0.00017,20.56585]
[1776694668104,43.65,75230.69,10.8,0.54659,0.00017,20.56585]
[1776694668144,43.65,75230.69,10.8,0.54659,0.00017,20.56585]
[1776694668157,43.65,75230.69,10.8,0.54659,0.00017,20.56585]
[1776694668173,43.65,75230.69,10.8,0.54659,0.00017,20.56585]
[1776694668860,43.65,75249.77,10.8,0.54992,0.00017,20.55008]
[1776694669281,43.65,75249.77,10.8,0.54992,0.00017,20.55008]
[1776694669867,43.65,75262.77,10.8,0.55219,0.00017,20.5385]
[1776694670229,43.65,75262.77,10.8,0.55219,0.00017,20.5385]
[1776694670479,43.65,75262.77,10.8,0.55219,0.00017,20.5385]
[1776694670875,43.65,75267.73,10.8,0.55305,0.00017,20.53391]
[1776694671272,43.65,75267.73,10.8,0.55305,0.00017,20.53391]
[1776694671847,43.65,75267.73,10.8,0.55305,0.00017,20.53391]
[1776694671883,43.65,75262.8,10.8,0.55219,0.00017,20.53847]
[1776694672036,43.65,75262.8,10.8,0.55219,0.00017,20.53847]
[1776694672042,43.65,75262.8,10.8,0.55219,0.00017,20.53847]
[1776694672967,43.65,75262.68,10.8,0.55217,0.00017,20.53858]
[1776694675458,43.65,75262.04,10.8,0.55206,0.00017,20.53916]
[1776694675912,43.65,75252.91,10.8,0.55047,0.00017,20.54734]
[1776694676170,43.65,75252.91,10.8,0.55047,0.00017,20.54734]
[1776694676919,43.65,75241.54,10.8,0.54848,0.00017,20.55705]
[1776694677158,43.65,75241.54,10.8,0.54848,0.00017,20.55705]
[1776694677505,43.65,75241.54,10.8,0.54848,0.00017,20.55705]
[1776694677926,43.65,75236.17,10.8,0.54754,0.00017,20.56146]
[1776694678011,43.65,75236.17,10.8,0.54754,0.00017,20.56146]
[1776694678026,43.65,75236.17,10.8,0.54754,0.00017,20.56146]
[1776694678163,43.65,75236.17,10.8,0.54754,0.00017,20.56146]
[1776694678265,43.65,75236.17,10.8,0.54754,0.00017,20.56146]
[1776694679940,43.65,75229.03,10.8,0.5463,0.00017,20.56715]
[1776694681605,43.65,75229.03,10.8,0.5463,0.00017,20.56715]
[1776694681966,43.64,75229.78,10.8,0.54643,0.00017,20.56655]
[1776694684975,43.64,75233.75,10.8,0.54713,0.00017,20.56337]
[1776694686859,43.64,75233.75,10.8,0.54713,0.00017,20.56337]
[1776694689523,43.64,75231.48,10.8,0.54673,0.00017,20.56517]
[1776694690013,43.63,75229.61,10.8,0.54641,0.00017,20.56663]
[1776694692101,43.63,75230.97,10.8,0.54665,0.00017,20.56554]
[1776694693001,43.63,75231.49,10.8,0.54674,0.00017,20.56512]
[1776694693750,43.63,75235.65,10.8,0.54747,0.00017,20.5618]
[1776694694037,43.63,75242.69,10.8,0.5487,0.00017,20.556]
[1776694696206,43.63,75245.85,10.8,0.54925,0.00017,20.55334]
[1776694696692,43.63,75245.85,10.8,0.54925,0.00017,20.55334]
[1776694698487,43.63,75241.32,10.8,0.54846,0.00017,20.55715]
[1776694699126,43.63,75241.32,10.8,0.54846,0.00017,20.55715]
[1776694699476,43.63,75241.32,10.8,0.54846,0.00017,20.55715]
[1776694701794,43.63,75243.58,10.8,0.54885,0.00017,20.55526]
[1776694701803,43.63,75243.58,10.8,0.54885,0.00017,20.55526]
[1776694701826,43.63,75243.58,10.8,0.54885,0.00017,20.55526]
[1776694701858,43.63,75243.58,10.8,0.54885,0.00017,20.55526]
[1776694701948,43.63,75243.58,10.8,0.54885,0.00017,20.55526]
[1776694702046,43.63,75242.72,10.8,0.5487,0.00017,20.55599]
[1776694702073,43.63,75242.72,10.8,0.5487,0.00017,20.55599]
[1776694702107,43.63,75242.72,10.8,0.5487,0.00017,20.55599]
[1776694702151,43.63,75242.72,10.8,0.5487,0.00017,20.55599]
[1776694702219,43.63,75242.72,10.8,0.5487,0.00017,20.55599]
[1776694702725,43.63,75242.72,10.8,0.5487,0.00017,20.55599]
[1776694702929,43.63,75242.72,10.8,0.5487,0.00017,20.55599]
[1776694702951,43.63,75247.42,10.8,0.54952,0.00017,20.55201]
[1776694702975,43.63,75247.42,10.8,0.54952,0.00017,20.55201]
[1776694703308,43.63,75247.42,10.8,0.54952,0.00017,20.55201]
[1776694703765,43.63,75252.64,10.8,0.55043,0.00017,20.54749]
[1776694704113,43.63,75257.25,10.8,0.55124,0.00017,20.5434]
[1776694705588,43.63,75257.25,10.8,0.55124,0.00017,20.5434]
[1776694705701,43.63,75257.25,10.8,0.55124,0.00017,20.5434]
[1776694707345,43.63,75258.7,10.8,0.55149,0.00017,20.5421]
[1776694707486,43.63,75258.7,10.8,0.55149,0.00017,20.5421]
[1776694707733,43.63,75258.7,10.8,0.55149,0.00017,20.5421]
[1776694708041,43.63,75258.12,10.8,0.55139,0.00017,20.54262]
[1776694708708,43.63,75271.22,10.8,0.55368,0.00017,20.53051]
[1776694710787,43.63,75274.3,10.8,0.55422,0.00017,20.52757]
[1776694710811,43.63,75274.3,10.8,0.55422,0.00017,20.52757]
[1776694710814,43.63,75274.3,10.8,0.55422,0.00017,20.52757]
[1776694710884,43.63,75275.05,10.8,0.55435,0.00017,20.52685]
[1776694711770,43.63,75279.98,10.8,0.55521,0.00017,20.51788]
[1776694712338,43.63,75286.21,10.8,0.5563,0.00017,20.51167]
[1776694714409,43.64,75291.65,10.8,0.55725,0.00017,20.50614]
[1776694716480,43.64,75291.85,10.8,0.55728,0.00017,20.50594]
[1776694716724,43.64,75291.85,10.8,0.55728,0.00017,20.50594]
[1776694716929,43.64,75292.47,10.8,0.55739,0.00017,20.50531]
[1776694717010,43.64,75292.47,10.8,0.55739,0.00017,20.50531]
[1776694717321,43.64,75292.47,10.8,0.55739,0.00017,20.50531]
[1776694717368,43.64,75292.47,10.8,0.55739,0.00017,20.50531]
[1776694717380,43.64,75296.78,10.8,0.55814,0.00017,20.5008]
[1776694718012,43.64,75296.78,10.8,0.55814,0.00017,20.5008]
[1776694718232,43.64,75296.78,10.8,0.55814,0.00017,20.5008]
[1776694718266,43.64,75296.78,10.8,0.55814,0.00017,20.5008]
[1776694718675,43.64,75308.53,10.8,0.56018,0.00017,20.4882]
[1776694719346,43.64,75308.53,10.8,0.56018,0.00017,20.4882]
[1776694719349,43.64,75308.53,10.8,0.56018,0.00017,20.4882]
[1776694719516,43.64,75319.08,10.8,0.56202,0.00017,20.47641]
[1776694720783,43.64,75319.08,10.8,0.56202,0.00017,20.47641]
[1776694722188,43.64,75322.33,10.8,0.56258,0.00017,20.4727]
[1776694722244,43.64,75322.33,10.8,0.56258,0.00017,20.4727]
[1776694723001,43.64,75320.35,10.8,0.56224,0.00017,20.47497]
[1776694723072,43.64,75320.35,10.8,0.56224,0.00017,20.47497]
[1776694723246,43.64,75313.04,10.8,0.56097,0.00017,20.48321]
[1776694725260,43.64,75318.66,10.8,0.56195,0.00017,20.47688]
[1776694727149,43.64,75319.39,10.8,0.56207,0.00017,20.47605]
[1776694728619,43.64,75320.12,10.8,0.5622,0.00017,20.47522]
[1776694728974,43.64,75320.12,10.8,0.5622,0.00017,20.47522]
[1776694730564,43.64,75318.51,10.8,0.56192,0.00017,20.47704]
[1776694731085,43.63,75316.29,10.8,0.56154,0.00017,20.47954]
[1776694731837,43.63,75316.29,10.8,0.56154,0.00017,20.47954]
[1776694734352,43.64,75319.8,10.8,0.56215,0.00017,20.47557]
[1776694734679,43.64,75319.8,10.8,0.56215,0.00017,20.47557]
[1776694735405,43.64,75316.63,10.8,0.56159,0.00017,20.47917]
[1776694735933,43.64,75316.63,10.8,0.56159,0.00017,20.47917]
[1776694737185,43.63,75311.27,10.8,0.56066,0.00017,20.48515]
[1776694737441,43.63,75311.27,10.8,0.56066,0.00017,20.48515]
[1776694737500,43.63,75311.27,10.8,0.56066,0.00017,20.48515]
[1776694737789,43.63,75311.27,10.8,0.56066,0.00017,20.48515]
[1776694737924,43.63,75308.23,10.8,0.56014,0.00017,20.48849]
[1776694738736,43.63,75308.23,10.8,0.56014,0.00017,20.48849]
[1776694738872,43.63,75308.23,10.8,0.56014,0.00017,20.48849]
[1776694738973,43.63,75290.66,10.8,0.55708,0.00017,20.50713]
[1776694739363,43.63,75285.22,10.8,0.55613,0.00017,20.51266]
[1776694743875,43.63,75282.53,10.8,0.55566,0.00017,20.51536]
[1776694743909,43.63,75282.53,10.8,0.55566,0.00017,20.51536]
[1776694743931,43.63,75282.53,10.8,0.55566,0.00017,20.51536]
[1776694743935,43.63,75282.53,10.8,0.55566,0.00017,20.51536]
[1776694743976,43.63,75283.12,10.8,0.55576,0.00017,20.51477]
[1776694744037,43.63,75283.12,10.8,0.55576,0.00017,20.51477]
[1776694744687,43.63,75283.12,10.8,0.55576,0.00017,20.51477]
[1776694744725,43.63,75304.93,10.8,0.55956,0.00017,20.49209]
[1776694745718,43.63,75304.93,10.8,0.55956,0.00017,20.49209]
[1776694745976,43.63,75304.93,10.8,0.55956,0.00017,20.49209]
[1776694745987,43.63,75322.19,10.8,0.56256,0.00017,20.47283]
[1776694746955,43.63,75322.19,10.8,0.56256,0.00017,20.47283]
[1776694746987,43.63,75323.91,10.8,0.56286,0.00017,20.47085]
[1776694748351,43.63,75324.66,10.8,0.56299,0.00017,20.46998]
[1776694749029,43.63,75324.81,10.8,0.56302,0.00017,20.4698]
[1776694749796,43.63,75324.81,10.8,0.56302,0.00017,20.4698]
[1776694750145,43.63,75321.16,10.8,0.56238,0.00017,20.47401]
[1776694750360,43.63,75321.16,10.8,0.56238,0.00017,20.47401]
[1776694750441,43.63,75315.62,10.8,0.56142,0.00017,20.4803]
[1776694752155,43.63,75313.54,10.8,0.56106,0.00017,20.48263]
[1776694754357,43.63,75312.32,10.8,0.56085,0.00017,20.48398]
[1776694754800,43.63,75312.32,10.8,0.56085,0.00017,20.48398]
[1776694755476,43.63,75308.02,10.8,0.5601,0.00017,20.48872]
[1776694756561,43.63,75294.66,10.8,0.55777,0.00017,20.503]
[1776694757139,43.63,75294.66,10.8,0.55777,0.00017,20.503]
[1776694757807,43.63,75294.66,10.8,0.55777,0.00017,20.503]
[1776694757871,43.63,75294.66,10.8,0.55777,0.00017,20.503]
[1776694757940,43.63,75290.25,10.8,0.55701,0.00017,20.50755]
[1776694758236,43.63,75290.25,10.8,0.55701,0.00017,20.50755]
[1776694759132,43.63,75287.7,10.8,0.55656,0.00017,20.51015]
[1776694759224,43.63,75287.7,10.8,0.55656,0.00017,20.51015]
[1776694759401,43.63,75287.7,10.8,0.55656,0.00017,20.51015]
[1776694759854,43.63,75287.7,10.8,0.55656,0.00017,20.51015]
[1776694761416,43.63,75288.92,10.8,0.55678,0.00017,20.5089]
[1776694761501,43.63,75288.92,10.8,0.55678,0.00017,20.5089]
[1776694762525,43.63,75280.77,10.8,0.55536,0.00017,20.51708]
[1776694764269,43.63,75278.16,10.8,0.5549,0.00017,20.51965]
[1776694764635,43.63,75278.16,10.8,0.5549,0.00017,20.51965]
[1776694764976,43.63,75272.14,10.8,0.55385,0.00017,20.52546]
[1776694766040,43.63,75272.44,10.8,0.5539,0.00017,20.52518]
[1776694766049,43.63,75272.44,10.8,0.5539,0.00017,20.52518]
[1776694766065,43.63,75272.44,10.8,0.5539,0.00017,20.52518]
[1776694766081,43.63,75272.44,10.8,0.5539,0.00017,20.52518]
[1776694766294,43.63,75272.44,10.8,0.5539,0.00017,20.52518]
[1776694766641,43.63,75272.44,10.8,0.5539,0.00017,20.52518]
[1776694767008,43.63,75272.44,10.8,0.5539,0.00017,20.52518]
[1776694766654,43.63,75283.21,10.8,0.55578,0.00017,20.51467]
[1776694767099,43.63,75283.21,10.8,0.55578,0.00017,20.51467]
[1776694767576,43.63,75294.27,10.8,0.55771,0.00017,20.50339]
[1776694768316,43.63,75294.27,10.8,0.55771,0.00017,20.50339]
[1776694768793,43.63,75294.27,10.8,0.55771,0.00017,20.50339]
[1776694768997,43.63,75306.83,10.8,0.55989,0.00017,20.49]
[1776694769396,43.63,75306.83,10.8,0.55989,0.00017,20.49]
[1776694769945,43.63,75311.67,10.8,0.56074,0.00017,20.48467]
[1776694770371,43.63,75311.67,10.8,0.56074,0.00017,20.48467]
[1776694770458,43.63,75311.67,10.8,0.56074,0.00017,20.48467]
[1776694770597,43.63,75302.49,10.8,0.55914,0.00017,20.49468]
[1776694773617,43.63,75298.23,10.8,0.55841,0.00017,20.49504]
[1776694774124,43.63,75298.23,10.8,0.55841,0.00017,20.49504]
[1776694774149,43.63,75298.23,10.8,0.55841,0.00017,20.49504]
[1776694774400,43.63,75298.23,10.8,0.55841,0.00017,20.49504]
[1776694774624,43.63,75293.3,10.8,0.55755,0.00017,20.5002]
[1776694775764,43.63,75293.3,10.8,0.55755,0.00017,20.5002]
[1776694775865,43.63,75293.3,10.8,0.55755,0.00017,20.5002]
[1776694775916,43.63,75293.3,10.8,0.55755,0.00017,20.5002]
[1776694775925,43.63,75293.3,10.8,0.55755,0.00017,20.5002]
[1776694776038,43.63,75293.3,10.8,0.55755,0.00017,20.5002]
[1776694775949,43.63,75288.03,10.8,0.55663,0.00017,20.50561]
[1776694776306,43.63,75288.03,10.8,0.55663,0.00017,20.50561]
[1776694776450,43.63,75288.03,10.8,0.55663,0.00017,20.50561]
[1776694776832,43.63,75277.55,10.8,0.5548,0.00017,20.51606]
[1776694778750,43.63,75275.38,10.8,0.55442,0.00017,20.51818]
[1776694778810,43.63,75275.38,10.8,0.55442,0.00017,20.51818]
[1776694778823,43.63,75275.93,10.8,0.55452,0.00017,20.51765]
[1776694779676,43.63,75281.78,10.8,0.55554,0.00017,20.51191]
[1776694780937,43.63,75281.78,10.8,0.55554,0.00017,20.51191]
[1776694781558,43.63,75284.45,10.8,0.556,0.00017,20.50926]
[1776694781595,43.63,75284.45,10.8,0.556,0.00017,20.50926]
[1776694781700,43.63,75286.26,10.8,0.55632,0.00017,20.50744]
[1776694782903,43.63,75286.26,10.8,0.55632,0.00017,20.50744]
[1776694782911,43.63,75286.26,10.8,0.55632,0.00017,20.50744]
[1776694783004,43.63,75285.99,10.8,0.55627,0.00017,20.50773]
[1776694783483,43.63,75285.99,10.8,0.55627,0.00017,20.50773]
[1776694783643,43.63,75285.99,10.8,0.55627,0.00017,20.50773]
[1776694783714,43.63,75284.17,10.8,0.55595,0.00017,20.50957]
[1776694784262,43.63,75284.17,10.8,0.55595,0.00017,20.50957]
[1776694784340,43.63,75284.17,10.8,0.55595,0.00017,20.50957]
[1776694784519,43.63,75284.17,10.8,0.55595,0.00017,20.50957]
[1776694784721,43.64,75282.53,10.8,0.55566,0.00017,20.51122]
[1776694785148,43.64,75282.53,10.8,0.55566,0.00017,20.51122]
[1776694785158,43.64,75282.53,10.8,0.55566,0.00017,20.51122]
[1776694785986,43.64,75282.53,10.8,0.55566,0.00017,20.51122]
[1776694786022,43.64,75283.03,10.8,0.55575,0.00017,20.51072]
[1776694789758,43.64,75287.77,10.8,0.55657,0.00017,20.506]
[1776694793725,43.65,75287.33,10.8,0.55649,0.00017,20.50648]
[1776694793757,43.65,75287.33,10.8,0.55649,0.00017,20.50648]
[1776694793774,43.65,75287.33,10.8,0.55649,0.00017,20.50648]
[1776694793947,43.65,75285.55,10.8,0.55618,0.00017,20.50829]
[1776694794610,43.65,75285.55,10.8,0.55618,0.00017,20.50829]
[1776694794666,43.65,75285.55,10.8,0.55618,0.00017,20.50829]
[1776694794958,43.65,75285.55,10.8,0.55618,0.00017,20.50829]
[1776694795060,43.65,75275.98,10.8,0.55451,0.00017,20.51773]
[1776694795605,43.65,75275.98,10.8,0.55451,0.00017,20.51773]
[1776694795800,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796132,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796357,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796456,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796503,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796526,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796844,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796933,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796955,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694796998,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694797107,43.65,75268.7,10.8,0.55324,0.00017,20.52469]
[1776694797020,43.65,75281.14,10.8,0.55541,0.00017,20.51269]
[1776694797714,43.65,75281.14,10.8,0.55541,0.00017,20.51269]
[1776694797734,43.65,75281.14,10.8,0.55541,0.00017,20.51269]
[1776694798055,43.65,75281.14,10.8,0.55541,0.00017,20.51269]
[1776694798069,43.65,75315.3,10.8,0.56136,0.00017,20.47663]
[1776694798577,43.65,75315.3,10.8,0.56136,0.00017,20.47663]
[1776694798982,43.65,75326.51,10.8,0.5633,0.00017,20.46381]
[1776694799344,43.65,75326.51,10.8,0.5633,0.00017,20.46381]
[1776694799349,43.65,75326.51,10.8,0.5633,0.00017,20.46381]
[1776694800111,43.65,75328.62,10.8,0.56367,0.00017,20.46133]
[1776694800518,43.65,75328.62,10.8,0.56367,0.00017,20.46133]
[1776694800583,43.65,75328.62,10.8,0.56367,0.00017,20.46133]
[1776694800938,43.65,75328.62,10.8,0.56367,0.00017,20.46133]
[1776694801054,43.65,75339.18,10.8,0.5655,0.00017,20.4487]
[1776694801167,43.65,75339.18,10.8,0.5655,0.00017,20.4487]
[1776694801238,43.65,75339.18,10.8,0.5655,0.00017,20.4487]
[1776694801252,43.65,75339.18,10.8,0.5655,0.00017,20.4487]
[1776694801330,43.65,75339.18,10.8,0.5655,0.00017,20.4487]
[1776694801680,43.65,75339.18,10.8,0.5655,0.00017,20.4487]
[1776694801705,43.65,75339.18,10.8,0.5655,0.00017,20.4487]
[1776694802039,43.65,75339.18,10.8,0.5655,0.00017,20.4487]
[1776694802026,43.65,75333.67,10.8,0.56455,0.00017,20.45534]
[1776694802886,43.65,75325.91,10.8,0.5632,0.00017,20.46449]
[1776694804489,43.65,75324.49,10.8,0.56295,0.00017,20.46613]
[1776694804631,43.65,75324.49,10.8,0.56295,0.00017,20.46613]
[1776694804732,43.65,75324.49,10.8,0.56295,0.00017,20.46613]
[1776694804836,43.65,75324.49,10.8,0.56295,0.00017,20.46613]
[1776694805014,43.65,75324.49,10.8,0.56295,0.00017,20.46613]
[1776694805078,43.65,75324.49,10.8,0.56295,0.00017,20.46613]
[1776694805064,43.64,75328.26,10.8,0.56361,0.00017,20.4617]
[1776694805461,43.64,75328.26,10.8,0.56361,0.00017,20.4617]
[1776694805952,43.64,75328.26,10.8,0.56361,0.00017,20.4617]
[1776694805957,43.64,75328.26,10.8,0.56361,0.00017,20.4617]
[1776694805994,43.64,75338.42,10.8,0.56538,0.00017,20.44957]
[1776694807073,43.64,75338.42,10.8,0.56538,0.00017,20.44957]
[1776694806893,43.64,75344.07,10.8,0.56636,0.00017,20.44265]
[1776694807228,43.64,75344.07,10.8,0.56636,0.00017,20.44265]
[1776694807374,43.64,75344.07,10.8,0.56636,0.00017,20.44265]
[1776694807661,43.64,75344.07,10.8,0.56636,0.00017,20.44265]
[1776694807901,43.64,75354.66,10.8,0.5682,0.00017,20.42935]
[1776694808220,43.64,75354.66,10.8,0.5682,0.00017,20.42935]
[1776694808733,43.64,75354.66,10.8,0.5682,0.00017,20.42935]
[1776694808927,43.64,75354.66,10.8,0.5682,0.00017,20.42935]
[1776694809221,43.64,75357.76,10.8,0.56873,0.00017,20.42538]
[1776694809269,43.64,75357.76,10.8,0.56873,0.00017,20.42538]
[1776694809665,43.64,75357.76,10.8,0.56873,0.00017,20.42538]
[1776694809847,43.64,75357.76,10.8,0.56873,0.00017,20.42538]
[1776694810033,43.64,75357.76,10.8,0.56873,0.00017,20.42538]
[1776694810023,43.65,75377.96,10.8,0.57223,0.00017,20.39859]
[1776694810481,43.65,75377.96,10.8,0.57223,0.00017,20.39859]
[1776694810922,43.65,75377.96,10.8,0.57223,0.00017,20.39859]
[1776694811021,43.65,75400.96,10.8,0.5762,0.00017,20.36616]
[1776694811258,43.65,75400.96,10.8,0.5762,0.00017,20.36616]
[1776694811732,43.65,75400.96,10.8,0.5762,0.00017,20.36616]
[1776694811941,43.65,75400.6,10.8,0.57614,0.00017,20.36668]
[1776694812535,43.65,75400.6,10.8,0.57614,0.00017,20.36668]
[1776694812631,43.65,75400.6,10.8,0.57614,0.00017,20.36668]
[1776694812949,43.65,75408.19,10.8,0.57745,0.00017,20.35554]
[1776694813593,43.65,75408.19,10.8,0.57745,0.00017,20.35554]
[1776694813718,43.65,75408.19,10.8,0.57745,0.00017,20.35554]
[1776694813819,43.65,75408.19,10.8,0.57745,0.00017,20.35554]
[1776694814926,43.64,75408.17,10.8,0.57745,0.00017,20.35556]
[1776694814966,43.64,75401.11,10.8,0.57623,0.00017,20.36591]
[1776694816115,43.64,75401.11,10.8,0.57623,0.00017,20.36591]
[1776694815973,43.64,75396.4,10.8,0.57542,0.00017,20.3727]
[1776694816694,43.64,75396.4,10.8,0.57542,0.00017,20.3727]
[1776694816980,43.64,75402.65,10.8,0.5765,0.00017,20.36364]
[1776694817298,43.64,75402.65,10.8,0.5765,0.00017,20.36364]
[1776694817941,43.64,75402.65,10.8,0.5765,0.00017,20.36364]
[1776694818011,43.64,75402.65,10.8,0.5765,0.00017,20.36364]
[1776694818024,43.64,75402.65,10.8,0.5765,0.00017,20.36364]
[1776694818112,43.64,75411.69,10.8,0.57806,0.00017,20.35026]
[1776694818410,43.64,75411.69,10.8,0.57806,0.00017,20.35026]
[1776694818571,43.64,75411.69,10.8,0.57806,0.00017,20.35026]
[1776694818601,43.64,75411.69,10.8,0.57806,0.00017,20.35026]
[1776694818928,43.64,75411.69,10.8,0.57806,0.00017,20.35026]
[1776694818988,43.64,75411.69,10.8,0.57806,0.00017,20.35026]
[1776694819133,43.64,75411.47,10.8,0.57802,0.00017,20.35058]
[1776694819396,43.64,75411.47,10.8,0.57802,0.00017,20.35058]
[1776694819427,43.64,75411.47,10.8,0.57802,0.00017,20.35058]
[1776694819444,43.64,75411.47,10.8,0.57802,0.00017,20.35058]
[1776694819852,43.64,75411.47,10.8,0.57802,0.00017,20.35058]
[1776694819881,43.64,75411.47,10.8,0.57802,0.00017,20.35058]
[1776694819941,43.64,75411.47,10.8,0.57802,0.00017,20.35058]
[1776694823775,43.64,75414.51,10.8,0.57855,0.00017,20.34598]
[1776694823778,43.64,75414.51,10.8,0.57855,0.00017,20.34598]
[1776694824009,43.64,75414.51,10.8,0.57855,0.00017,20.34598]
[1776694824030,43.64,75415.81,10.8,0.57877,0.00017,20.34401]
[1776694825172,43.64,75415.81,10.8,0.57877,0.00017,20.34401]
[1776694825178,43.64,75415.81,10.8,0.57877,0.00017,20.34401]
[1776694825040,43.64,75422.37,10.8,0.5799,0.00017,20.334]
[1776694825293,43.64,75422.37,10.8,0.5799,0.00017,20.334]
[1776694825508,43.64,75422.37,10.8,0.5799,0.00017,20.334]
[1776694825540,43.64,75422.37,10.8,0.5799,0.00017,20.334]
[1776694825613,43.64,75422.37,10.8,0.5799,0.00017,20.334]
[1776694826053,43.64,75438.76,10.8,0.58273,0.00017,20.3083]
[1776694827105,43.64,75448.88,10.8,0.58446,0.00017,20.29193]
[1776694828271,43.64,75451.45,10.8,0.5849,0.00017,20.28773]
[1776694828553,43.64,75451.45,10.8,0.5849,0.00017,20.28773]
[1776694828864,43.64,75451.45,10.8,0.5849,0.00017,20.28773]
[1776694828873,43.64,75451.45,10.8,0.5849,0.00017,20.28773]
[1776694828875,43.64,75451.45,10.8,0.5849,0.00017,20.28773]
[1776694828990,43.64,75451.45,10.8,0.5849,0.00017,20.28773]
[1776694829057,43.64,75451.45,10.8,0.5849,0.00017,20.28773]
[1776694829082,43.64,75472.94,10.8,0.58859,0.00017,20.25149]
[1776694829325,43.64,75472.94,10.8,0.58859,0.00017,20.25149]
[1776694829401,43.64,75472.94,10.8,0.58859,0.00017,20.25149]
[1776694829409,43.64,75472.94,10.8,0.58859,0.00017,20.25149]
[1776694829460,43.64,75472.94,10.8,0.58859,0.00017,20.25149]
[1776694829555,43.64,75472.94,10.8,0.58859,0.00017,20.25149]
[1776694830109,43.64,75502.77,10.8,0.59369,0.00017,20.19828]
[1776694830466,43.64,75502.77,10.8,0.59369,0.00017,20.19828]
[1776694830550,43.64,75502.77,10.8,0.59369,0.00017,20.19828]
[1776694830706,43.64,75502.77,10.8,0.59369,0.00017,20.19828]
[1776694830797,43.64,75502.77,10.8,0.59369,0.00017,20.19828]
[1776694830928,43.64,75502.77,10.8,0.59369,0.00017,20.19828]
[1776694830944,43.64,75502.77,10.8,0.59369,0.00017,20.19828]
[1776694831123,43.64,75535.68,10.8,0.59931,0.00017,20.13149]
[1776694831339,43.64,75535.68,10.8,0.59931,0.00017,20.13149]
[1776694832133,43.64,75563.8,10.8,0.60407,0.00017,20.07501]
[1776694832332,43.64,75563.8,10.8,0.60407,0.00017,20.07501]
[1776694832476,43.64,75563.8,10.8,0.60407,0.00017,20.07501]
[1776694833145,43.64,75568.16,10.8,0.60481,0.00017,20.06598]
[1776694833626,43.64,75568.16,10.8,0.60481,0.00017,20.06598]
[1776694834153,43.64,75586.09,10.8,0.60784,0.00017,20.02811]
[1776694834453,43.64,75586.09,10.8,0.60784,0.00017,20.02811]
[1776694834780,43.64,75586.09,10.8,0.60784,0.00017,20.02811]
[1776694835015,43.64,75586.09,10.8,0.60784,0.00017,20.02811]
[1776694835692,43.65,75589.3,10.8,0.60837,0.00017,20.02141]
[1776694835839,43.65,75589.3,10.8,0.60837,0.00017,20.02141]
[1776694836180,43.65,75593.85,10.8,0.60914,0.00017,20.01151]
[1776694837131,43.65,75593.85,10.8,0.60914,0.00017,20.01151]
[1776694837187,43.64,75592.91,10.8,0.60901,0.00017,20.01319]
[1776694837223,43.64,75592.91,10.8,0.60901,0.00017,20.01319]
[1776694838100,43.64,75592.91,10.8,0.60901,0.00017,20.01319]
[1776694838196,43.63,75587.95,10.8,0.60818,0.00017,20.02376]
[1776694838639,43.63,75587.95,10.8,0.60818,0.00017,20.02376]
[1776694838808,43.63,75587.95,10.8,0.60818,0.00017,20.02376]
[1776694839203,43.63,75566.63,10.8,0.60459,0.00017,20.06871]
[1776694839224,43.63,75566.63,10.8,0.60459,0.00017,20.06871]
[1776694839648,43.63,75566.63,10.8,0.60459,0.00017,20.06871]
[1776694839730,43.63,75566.63,10.8,0.60459,0.00017,20.06871]
[1776694839845,43.63,75566.63,10.8,0.60459,0.00017,20.06871]
[1776694839913,43.63,75566.63,10.8,0.60459,0.00017,20.06871]
[1776694840212,43.63,75543.75,10.8,0.6007,0.00017,20.11525]
[1776694840704,43.63,75543.75,10.8,0.6007,0.00017,20.11525]
[1776694840919,43.63,75543.75,10.8,0.6007,0.00017,20.11525]
[1776694841223,43.64,75529.05,10.8,0.59819,0.00017,20.14431]
[1776694841416,43.64,75529.05,10.8,0.59819,0.00017,20.14431]
[1776694841912,43.64,75529.05,10.8,0.59819,0.00017,20.14431]
[1776694842172,43.64,75529.05,10.8,0.59819,0.00017,20.14431]
[1776694842230,43.64,75525.46,10.8,0.59758,0.00017,20.15125]
[1776694842626,43.64,75525.46,10.8,0.59758,0.00017,20.15125]
[1776694843195,43.64,75525.46,10.8,0.59758,0.00017,20.15125]
[1776694843248,43.64,75516.0,10.8,0.59597,0.00017,20.1693]
[1776694843991,43.64,75516.0,10.8,0.59597,0.00017,20.1693]
[1776694844004,43.64,75516.0,10.8,0.59597,0.00017,20.1693]
[1776694844258,43.64,75505.62,10.8,0.59419,0.00017,20.18871]
[1776694844420,43.64,75505.62,10.8,0.59419,0.00017,20.18871]
[1776694845265,43.64,75509.74,10.8,0.5949,0.00017,20.18107]
[1776694845347,43.64,75509.74,10.8,0.5949,0.00017,20.18107]
[1776694846272,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694846894,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694846915,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694846979,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694847064,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694847186,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694847318,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694847450,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694847689,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694848085,43.64,75523.94,10.8,0.59732,0.00017,20.15421]
[1776694848299,43.65,75534.47,10.8,0.59908,0.00017,20.13414]
[1776694848826,43.65,75534.47,10.8,0.59908,0.00017,20.13414]
[1776694848917,43.65,75534.47,10.8,0.59908,0.00017,20.13414]
[1776694849117,43.65,75534.47,10.8,0.59908,0.00017,20.13414]
[1776694849304,43.66,75529.87,10.8,0.59829,0.00017,20.14329]
[1776694850352,43.66,75527.2,10.8,0.59783,0.00017,20.14846]
[1776694850454,43.66,75527.2,10.8,0.59783,0.00017,20.14846]
[1776694850624,43.66,75527.2,10.8,0.59783,0.00017,20.14846]
[1776694850882,43.66,75527.2,10.8,0.59783,0.00017,20.14846]
[1776694851163,43.66,75527.2,10.8,0.59783,0.00017,20.14846]
[1776694851332,43.66,75510.46,10.8,0.59498,0.00017,20.18023]
[1776694851857,43.66,75510.46,10.8,0.59498,0.00017,20.18023]
[1776694851981,43.66,75510.46,10.8,0.59498,0.00017,20.18023]
[1776694852051,43.66,75510.46,10.8,0.59498,0.00017,20.18023]
[1776694852596,43.66,75509.16,10.8,0.59475,0.00017,20.18275]
[1776694853214,43.66,75509.16,10.8,0.59475,0.00017,20.18275]
[1776694853308,43.66,75509.16,10.8,0.59475,0.00017,20.18277]
[1776694853957,43.66,75509.16,10.8,0.59475,0.00017,20.18277]
[1776694856669,43.66,75513.29,10.8,0.59545,0.00017,20.17508]
[1776694856680,43.66,75513.29,10.8,0.59545,0.00017,20.17508]
[1776694856825,43.66,75513.29,10.8,0.59545,0.00017,20.17508]
[1776694856839,43.66,75513.29,10.8,0.59545,0.00017,20.17508]
[1776694857953,43.67,75516.67,10.8,0.59603,0.00017,20.16872]
[1776694857974,43.67,75516.67,10.8,0.59603,0.00017,20.16872]
[1776694859313,43.67,75516.67,10.8,0.59603,0.00017,20.16872]
[1776694859343,43.67,75516.67,10.8,0.59603,0.00017,20.16872]
[1776694858688,43.67,75520.47,10.8,0.59667,0.00017,20.16151]
[1776694859556,43.67,75520.47,10.8,0.59667,0.00017,20.16151]
[1776694860387,43.67,75510.98,10.8,0.59505,0.00017,20.17948]
[1776694862060,43.67,75510.98,10.8,0.59505,0.00017,20.17948]
[1776694862615,43.67,75514.05,10.8,0.59557,0.00017,20.17374]
[1776694862668,43.67,75514.05,10.8,0.59557,0.00017,20.17374]
[1776694862996,43.67,75514.05,10.8,0.59557,0.00017,20.17374]
[1776694863237,43.67,75514.05,10.8,0.59557,0.00017,20.17374]
[1776694863434,43.67,75516.03,10.8,0.59591,0.00017,20.17001]
[1776694863733,43.67,75516.03,10.8,0.59591,0.00017,20.17001]
[1776694863790,43.67,75516.03,10.8,0.59591,0.00017,20.17001]
[1776694864071,43.67,75516.03,10.8,0.59591,0.00017,20.17001]
[1776694864153,43.67,75523.25,10.8,0.59714,0.00017,20.1563]
[1776694864399,43.67,75523.25,10.8,0.59714,0.00017,20.1563]
[1776694865292,43.67,75535.81,10.8,0.59927,0.00017,20.13198]
[1776694865437,43.67,75535.81,10.8,0.59927,0.00017,20.13198]
[1776694865501,43.67,75535.81,10.8,0.59927,0.00017,20.13198]
[1776694865557,43.67,75535.81,10.8,0.59927,0.00017,20.13198]
[1776694865721,43.67,75535.81,10.8,0.59927,0.00017,20.13198]
[1776694866012,43.67,75535.81,10.8,0.59927,0.00017,20.13198]
[1776694866092,43.67,75535.81,10.8,0.59927,0.00017,20.13198]
[1776694866332,43.67,75536.74,10.8,0.59943,0.00017,20.13018]
[1776694866444,43.67,75536.74,10.8,0.59943,0.00017,20.13018]
[1776694866452,43.67,75536.74,10.8,0.59943,0.00017,20.13018]
[1776694866549,43.67,75536.74,10.8,0.59943,0.00017,20.13018]
[1776694866592,43.67,75536.74,10.8,0.59943,0.00017,20.13018]
[1776694866763,43.67,75536.74,10.8,0.59943,0.00017,20.13018]
[1776694866938,43.67,75536.74,10.8,0.59943,0.00017,20.13018]
[1776694867358,43.67,75536.74,10.8,0.59943,0.00017,20.13018]
[1776694867338,43.67,75531.48,10.8,0.59853,0.00017,20.14049]
[1776694867724,43.67,75531.48,10.8,0.59853,0.00017,20.14049]
[1776694867956,43.67,75531.48,10.8,0.59853,0.00017,20.14049]
[1776694868445,43.67,75516.68,10.8,0.59601,0.00017,20.16886]
[1776694870226,43.67,75512.52,10.8,0.59531,0.00017,20.17668]
[1776694870846,43.67,75512.52,10.8,0.59531,0.00017,20.17668]
[1776694871287,43.67,75512.52,10.8,0.59531,0.00017,20.17668]
[1776694871572,43.67,75509.27,10.8,0.59475,0.00017,20.18276]
[1776694872304,43.67,75502.85,10.8,0.59366,0.00017,20.19464]
[1776694872805,43.67,75502.85,10.8,0.59366,0.00017,20.19464]
[1776694873002,43.67,75502.85,10.8,0.59366,0.00017,20.19464]
[1776694873197,43.67,75507.0,10.8,0.59436,0.00017,20.187]
[1776694873724,43.67,75507.0,10.8,0.59436,0.00017,20.187]
[1776694873857,43.67,75507.0,10.8,0.59436,0.00017,20.187]
[1776694873893,43.67,75507.0,10.8,0.59436,0.00017,20.187]
[1776694874009,43.67,75507.0,10.8,0.59436,0.00017,20.187]
[1776694874322,43.67,75507.0,10.8,0.59436,0.00017,20.187]
[1776694874103,43.67,75510.99,10.8,0.59504,0.00017,20.17959]
[1776694874796,43.67,75510.99,10.8,0.59504,0.00017,20.17959]
[1776694875205,43.67,75510.99,10.8,0.59504,0.00017,20.17959]
[1776694875296,43.67,75510.99,10.8,0.59504,0.00017,20.17959]
[1776694875303,43.67,75510.99,10.8,0.59504,0.00017,20.17959]
[1776694875410,43.67,75510.99,10.8,0.59504,0.00017,20.17959]
[1776694875365,43.67,75531.77,10.8,0.59858,0.00017,20.13999]
[1776694876166,43.67,75551.03,10.8,0.60185,0.00017,20.10187]
[1776694876799,43.67,75551.03,10.8,0.60185,0.00017,20.10187]
[1776694876889,43.67,75569.37,10.8,0.60496,0.00017,20.06426]
[1776694877913,43.67,75569.37,10.8,0.60496,0.00017,20.06426]
[1776694877997,43.67,75569.37,10.8,0.60496,0.00017,20.06426]
[1776694878111,43.67,75574.07,10.8,0.60576,0.00017,20.05439]
[1776694878717,43.67,75574.07,10.8,0.60576,0.00017,20.05439]
[1776694880184,43.67,75576.9,10.8,0.60624,0.00017,20.0484]
[1776694880845,43.67,75578.83,10.8,0.60657,0.00017,20.04428]
[1776694881002,43.67,75578.83,10.8,0.60657,0.00017,20.04428]
[1776694881305,43.67,75568.27,10.8,0.60478,0.00017,20.06641]
[1776694882293,43.67,75573.56,10.8,0.60568,0.00017,20.05532]
[1776694882925,43.67,75573.56,10.8,0.60568,0.00017,20.05532]
[1776694884477,43.66,75571.68,10.8,0.60537,0.00017,20.05918]
[1776694885236,43.66,75571.68,10.8,0.60537,0.00017,20.05918]
[1776694885465,43.66,75568.33,10.8,0.6048,0.00017,20.06613]
[1776694886699,43.66,75568.24,10.8,0.60479,0.00017,20.06627]
[1776694887399,43.66,75568.24,10.8,0.60479,0.00017,20.06627]
[1776694887521,43.66,75568.58,10.8,0.60485,0.00017,20.06556]
[1776694887804,43.66,75568.58,10.8,0.60485,0.00017,20.06556]
[1776694888104,43.66,75580.31,10.8,0.60684,0.00017,20.04086]
[1776694889070,43.66,75584.1,10.8,0.60748,0.00017,20.03276]
[1776694889951,43.66,75584.1,10.8,0.60748,0.00017,20.03276]
[1776694890371,43.66,75584.1,10.8,0.60748,0.00017,20.03276]
[1776694890382,43.66,75578.2,10.8,0.60649,0.00017,20.04528]
[1776694890561,43.66,75578.2,10.8,0.60649,0.00017,20.04528]
[1776694890863,43.66,75578.2,10.8,0.60649,0.00017,20.04528]
[1776694891174,43.66,75564.27,10.8,0.60414,0.00017,20.07014]
[1776694892193,43.66,75559.01,10.8,0.60325,0.00017,20.08096]
[1776694894611,43.66,75558.33,10.8,0.60314,0.00017,20.08235]
[1776694896370,43.66,75565.25,10.8,0.60431,0.00017,20.06806]
[1776694896656,43.66,75559.48,10.8,0.60334,0.00017,20.07994]
[1776694898156,43.66,75559.48,10.8,0.60334,0.00017,20.07994]
[1776694898540,43.66,75556.75,10.8,0.60287,0.00017,20.08556]
[1776694899159,43.66,75552.62,10.8,0.60217,0.00017,20.09399]
[1776694900983,43.66,75555.4,10.8,0.60264,0.00017,20.0884]
[1776694901216,43.66,75555.4,10.8,0.60264,0.00017,20.0884]
[1776694901414,43.66,75555.4,10.8,0.60264,0.00017,20.0884]
[1776694901273,43.66,75554.96,10.8,0.60256,0.00017,20.08934]
[1776694901504,43.66,75554.96,10.8,0.60256,0.00017,20.08934]
[1776694901931,43.66,75554.96,10.8,0.60256,0.00017,20.08934]
[1776694901989,43.66,75554.96,10.8,0.60256,0.00017,20.08934]
[1776694902196,43.66,75554.96,10.8,0.60256,0.00017,20.08934]
[1776694902370,43.66,75554.96,10.8,0.60256,0.00017,20.08934]
[1776694902250,43.66,75534.41,10.8,0.59906,0.00017,20.13033]
[1776694903022,43.66,75534.41,10.8,0.59906,0.00017,20.13033]
[1776694903062,43.66,75528.08,10.8,0.59799,0.00017,20.14265]
[1776694903602,43.66,75528.08,10.8,0.59799,0.00017,20.14265]
[1776694904756,43.66,75527.05,10.8,0.59781,0.00017,20.14465]
[1776694905284,43.66,75527.05,10.8,0.59781,0.00017,20.14465]
[1776694905446,43.67,75524.02,10.8,0.59729,0.00017,20.15049]
[1776694906419,43.67,75524.02,10.8,0.59729,0.00017,20.15049]
[1776694906472,43.67,75524.03,10.8,0.59729,0.00017,20.15047]
[1776694906979,43.67,75524.03,10.8,0.59729,0.00017,20.15047]
[1776694906999,43.67,75524.03,10.8,0.59729,0.00017,20.15047]
[1776694907016,43.67,75524.03,10.8,0.59729,0.00017,20.15047]
[1776694907111,43.67,75524.03,10.8,0.59729,0.00017,20.15047]
[1776694907123,43.67,75524.03,10.8,0.59729,0.00017,20.15047]
[1776694907126,43.67,75524.03,10.8,0.59729,0.00017,20.15047]
[1776694907183,43.67,75530.76,10.8,0.59844,0.00017,20.1375]
[1776694907701,43.67,75530.76,10.8,0.59844,0.00017,20.1375]
[1776694907739,43.67,75541.51,10.8,0.60027,0.00017,20.11643]
[1776694908718,43.67,75541.51,10.8,0.60027,0.00017,20.11643]
[1776694908820,43.67,75541.51,10.8,0.60027,0.00017,20.11643]
[1776694909044,43.67,75545.53,10.8,0.60095,0.00017,20.10847]
[1776694909620,43.67,75545.53,10.8,0.60095,0.00017,20.10847]
[1776694909723,43.67,75545.53,10.8,0.60095,0.00017,20.10847]
[1776694909763,43.67,75546.39,10.8,0.60109,0.00017,20.10678]
[1776694910767,43.67,75546.39,10.8,0.60109,0.00017,20.10678]
[1776694910796,43.67,75541.87,10.8,0.60032,0.00017,20.11581]
[1776694911995,43.67,75541.87,10.8,0.60032,0.00017,20.11581]
[1776694912398,43.67,75534.26,10.8,0.59902,0.00017,20.13081]
[1776694912998,43.67,75534.26,10.8,0.59902,0.00017,20.13081]
[1776694913379,43.67,75528.75,10.8,0.59809,0.00017,20.14154]
[1776694913651,43.67,75528.75,10.8,0.59809,0.00017,20.14154]
[1776694913664,43.67,75528.75,10.8,0.59809,0.00017,20.14154]
[1776694913689,43.67,75528.75,10.8,0.59809,0.00017,20.14154]
[1776694913998,43.67,75528.75,10.8,0.59809,0.00017,20.14154]
[1776694914308,43.67,75528.75,10.8,0.59809,0.00017,20.14154]
[1776694915278,43.67,75531.27,10.8,0.59851,0.00017,20.13667]
[1776694915348,43.67,75536.05,10.8,0.59933,0.00017,20.12736]
[1776694916007,43.67,75536.05,10.8,0.59933,0.00017,20.12736]
[1776694917125,43.67,75527.14,10.8,0.59781,0.00017,20.14472]
[1776694917692,43.67,75527.14,10.8,0.59781,0.00017,20.14472]
[1776694918170,43.67,75527.14,10.8,0.59781,0.00017,20.14472]
[1776694918631,43.67,75526.16,10.8,0.59764,0.00017,20.14661]
[1776694920010,43.68,75527.28,10.8,0.59783,0.00017,20.14447]
[1776694920281,43.68,75527.28,10.8,0.59783,0.00017,20.14447]
[1776694920506,43.68,75528.8,10.8,0.59809,0.00017,20.14154]
[1776694921254,43.68,75528.8,10.8,0.59809,0.00017,20.14154]
[1776694921438,43.68,75528.8,10.8,0.59809,0.00017,20.14154]
[1776694921292,43.68,75524.18,10.8,0.5973,0.00017,20.15045]
[1776694921532,43.68,75524.18,10.8,0.5973,0.00017,20.15045]
[1776694921759,43.68,75524.18,10.8,0.5973,0.00017,20.15045]
[1776694921858,43.68,75524.18,10.8,0.5973,0.00017,20.15045]
[1776694921959,43.68,75509.36,10.8,0.59478,0.00017,20.17845]
[1776694923011,43.68,75509.43,10.8,0.59479,0.00017,20.17831]
[1776694925843,43.68,75512.65,10.8,0.59534,0.00017,20.17228]
[1776694928360,43.68,75512.5,10.8,0.59531,0.00017,20.17256]
[1776694929386,43.68,75505.95,10.8,0.59419,0.00017,20.18476]
[1776694930920,43.68,75498.68,10.8,0.59295,0.00017,20.19814]
[1776694932636,43.68,75497.28,10.8,0.59271,0.00017,20.20071]
[1776694932728,43.68,75497.28,10.8,0.59271,0.00017,20.20071]
[1776694933868,43.68,75500.45,10.8,0.59325,0.00017,20.19496]
[1776694933957,43.68,75500.45,10.8,0.59325,0.00017,20.19496]
[1776694934262,43.68,75500.45,10.8,0.59325,0.00017,20.19496]
[1776694934289,43.68,75500.45,10.8,0.59325,0.00017,20.19496]
[1776694934377,43.68,75500.45,10.8,0.59325,0.00017,20.19496]
[1776694936029,43.68,75499.17,10.8,0.59303,0.00017,20.19734]
[1776694936371,43.68,75505.6,10.8,0.59412,0.00017,20.18557]
[1776694936967,43.68,75514.61,10.8,0.59566,0.00017,20.16879]
[1776694940069,43.68,75515.84,10.8,0.59587,0.00017,20.16648]
[1776694940184,43.68,75515.84,10.8,0.59587,0.00017,20.16648]
[1776694940406,43.68,75515.84,10.8,0.59587,0.00017,20.16648]
[1776694940533,43.68,75518.12,10.8,0.59625,0.00017,20.16218]
[1776694940996,43.68,75518.12,10.8,0.59625,0.00017,20.16218]
[1776694941035,43.68,75518.12,10.8,0.59625,0.00017,20.16218]
[1776694941535,43.68,75521.22,10.8,0.59678,0.00017,20.15629]
[1776694942005,43.68,75521.22,10.8,0.59678,0.00017,20.15629]
[1776694942063,43.68,75521.22,10.8,0.59678,0.00017,20.15629]
[1776694942086,43.68,75521.22,10.8,0.59678,0.00017,20.15629]
[1776694942133,43.68,75529.14,10.8,0.59813,0.00017,20.14109]
[1776694943318,43.68,75536.85,10.8,0.59944,0.00017,20.12608]
[1776694944230,43.68,75536.85,10.8,0.59944,0.00017,20.12608]
[1776694944237,43.68,75536.85,10.8,0.59944,0.00017,20.12608]
[1776694944401,43.68,75539.62,10.8,0.59991,0.00017,20.12065]
[1776694944631,43.68,75539.62,10.8,0.59991,0.00017,20.12065]
[1776694944749,43.68,75539.62,10.8,0.59991,0.00017,20.12065]
[1776694945205,43.68,75543.07,10.8,0.60049,0.00017,20.11383]
[1776694946033,43.68,75549.43,10.8,0.60157,0.00017,20.1011]
[1776694947251,43.68,75549.43,10.8,0.60157,0.00017,20.1011]
[1776694947402,43.68,75549.43,10.8,0.60157,0.00017,20.1011]
[1776694947864,43.68,75552.43,10.8,0.60208,0.00017,20.09505]
[1776694947873,43.68,75552.43,10.8,0.60208,0.00017,20.09505]
[1776694948419,43.68,75566.1,10.8,0.6044,0.00017,20.06705]
[1776694949058,43.68,75573.86,10.8,0.60572,0.00017,20.05083]
[1776694950067,43.68,75567.57,10.8,0.60466,0.00017,20.06391]
[1776694951074,43.68,75558.22,10.8,0.60309,0.00017,20.0789]
[1776694952081,43.68,75562.42,10.8,0.60381,0.00017,20.07028]
[1776694953549,43.68,75564.4,10.8,0.60414,0.00017,20.0662]
[1776694954192,43.68,75564.4,10.8,0.60414,0.00017,20.0662]
[1776694954252,43.68,75563.57,10.8,0.604,0.00017,20.06791]
[1776694955105,43.68,75571.26,10.8,0.60531,0.00017,20.0519]
[1776694956113,43.68,75577.45,10.8,0.60636,0.00017,20.03888]
[1776694956745,43.68,75577.45,10.8,0.60636,0.00017,20.03888]
[1776694957252,43.68,75577.45,10.8,0.60636,0.00017,20.03888]
[1776694957572,43.67,75580.0,10.8,0.60679,0.00017,20.03344]
[1776694958439,43.67,75580.0,10.8,0.60679,0.00017,20.03344]
[1776694958460,43.67,75564.64,10.8,0.60419,0.00017,20.06557]
[1776694958670,43.67,75564.64,10.8,0.60419,0.00017,20.06557]
[1776694958808,43.67,75564.64,10.8,0.60419,0.00017,20.06557]
[1776694959433,43.67,75564.64,10.8,0.60419,0.00017,20.06557]
[1776694959138,43.67,75555.32,10.8,0.60261,0.00017,20.08466]
[1776694959609,43.67,75555.32,10.8,0.60261,0.00017,20.08466]
[1776694960397,43.67,75555.32,10.8,0.60261,0.00017,20.08466]
[1776694960476,43.67,75553.78,10.8,0.60235,0.00017,20.08778]
[1776694961507,43.67,75546.23,10.8,0.60107,0.00017,20.10296]
[1776694962062,43.67,75546.23,10.8,0.60107,0.00017,20.10296]
[1776694962067,43.67,75546.23,10.8,0.60107,0.00017,20.10296]
[1776694962275,43.67,75546.23,10.8,0.60107,0.00017,20.10296]
[1776694962324,43.67,75546.52,10.8,0.60112,0.00017,20.10236]
[1776694962693,43.67,75546.52,10.8,0.60112,0.00017,20.10236]
[1776694962756,43.67,75546.52,10.8,0.60112,0.00017,20.10236]
[1776694963341,43.67,75546.52,10.8,0.60112,0.00017,20.10236]
[1776694963359,43.67,75546.52,10.8,0.60112,0.00017,20.10236]
[1776694963455,43.67,75549.32,10.8,0.6016,0.00017,20.09673]
[1776694964450,43.67,75549.32,10.8,0.6016,0.00017,20.09673]
[1776694964172,43.67,75536.56,10.8,0.59943,0.00017,20.12206]
[1776694964564,43.67,75536.56,10.8,0.59943,0.00017,20.12206]
[1776694964784,43.67,75536.56,10.8,0.59943,0.00017,20.12206]
[1776694965179,43.67,75529.44,10.8,0.59822,0.00017,20.13596]
[1776694966064,43.67,75529.44,10.8,0.59822,0.00017,20.13596]
[1776694966146,43.67,75529.44,10.8,0.59822,0.00017,20.13596]
[1776694966371,43.67,75529.44,10.8,0.59822,0.00017,20.13596]
[1776694967068,43.67,75526.84,10.8,0.59778,0.00017,20.14099]
[1776694967419,43.67,75526.84,10.8,0.59778,0.00017,20.14099]
[1776694968529,43.67,75526.67,10.8,0.59775,0.00017,20.14133]
[1776694968336,43.67,75519.43,10.8,0.59651,0.00017,20.15519]
[1776694968771,43.67,75519.43,10.8,0.59651,0.00017,20.15519]
[1776694969064,43.67,75519.43,10.8,0.59651,0.00017,20.15519]
[1776694969073,43.67,75519.43,10.8,0.59651,0.00017,20.15519]
[1776694969573,43.67,75521.28,10.8,0.59683,0.00017,20.15167]
[1776694970854,43.67,75523.26,10.8,0.59717,0.00017,20.14789]
[1776694970916,43.67,75523.26,10.8,0.59717,0.00017,20.14789]
[1776694971077,43.67,75523.26,10.8,0.59717,0.00017,20.14789]
[1776694971086,43.67,75523.26,10.8,0.59717,0.00017,20.14789]
[1776694971362,43.67,75523.26,10.8,0.59717,0.00017,20.14789]
[1776694971403,43.67,75523.26,10.8,0.59717,0.00017,20.14789]
[1776694971480,43.67,75523.26,10.8,0.59717,0.00017,20.14789]
[1776694971489,43.67,75523.26,10.8,0.59717,0.00017,20.14789]
[1776694971454,43.67,75535.1,10.8,0.59918,0.00017,20.12498]
[1776694971679,43.67,75535.1,10.8,0.59918,0.00017,20.12498]
[1776694972288,43.67,75560.56,10.8,0.6035,0.00017,20.07396]
[1776694972945,43.67,75560.56,10.8,0.6035,0.00017,20.07396]
[1776694973242,43.67,75570.37,10.8,0.60516,0.00017,20.05369]
[1776694974248,43.67,75571.2,10.8,0.60531,0.00017,20.05186]
[1776694975353,43.67,75566.28,10.8,0.60448,0.00017,20.06209]
[1776694976426,43.67,75569.98,10.8,0.60511,0.00017,20.05436]
[1776694981432,43.67,75572.01,10.8,0.60545,0.00017,20.05014]
[1776694986839,43.67,75571.34,10.8,0.60533,0.00017,20.05157]
[1776694987733,43.67,75572.44,10.8,0.60552,0.00017,20.04928]
[1776694988053,43.67,75572.44,10.8,0.60552,0.00017,20.04928]
[1776694988258,43.67,75572.44,10.8,0.60552,0.00017,20.04928]
[1776694988369,43.67,75597.99,10.8,0.60983,0.00017,19.99463]
[1776694989376,43.67,75616.12,10.8,0.61289,0.00017,19.95439]
[1776694989601,43.67,75616.12,10.8,0.61289,0.00017,19.95439]
[1776694990307,43.67,75616.12,10.8,0.61289,0.00017,19.95439]
[1776694990635,43.67,75616.12,10.8,0.61289,0.00017,19.95439]
[1776694990391,43.67,75599.53,10.8,0.61009,0.00017,19.99124]
[1776694990896,43.67,75599.53,10.8,0.61009,0.00017,19.99124]
[1776694991337,43.67,75599.53,10.8,0.61009,0.00017,19.99124]
[1776694991395,43.67,75570.96,10.8,0.60527,0.00017,20.05236]
[1776694992402,43.67,75559.79,10.8,0.60337,0.00017,20.07549]
[1776694992818,43.67,75559.79,10.8,0.60337,0.00017,20.07549]
[1776694993451,43.67,75559.79,10.8,0.60337,0.00017,20.07549]
[1776694993536,43.67,75563.52,10.8,0.60401,0.00017,20.06781]
[1776694994971,43.67,75565.24,10.8,0.6043,0.00017,20.06425]
[1776694996125,43.67,75563.74,10.8,0.60405,0.00017,20.06733]
[1776694996430,43.67,75559.95,10.8,0.60341,0.00017,20.07511]
[1776694996754,43.67,75559.95,10.8,0.60341,0.00017,20.07511]
[1776694998236,43.67,75561.31,10.8,0.60364,0.00017,20.07231]
[1776694998256,43.67,75561.31,10.8,0.60364,0.00017,20.07231]
[1776694998530,43.67,75561.31,10.8,0.60364,0.00017,20.07231]
[1776694998444,43.67,75550.46,10.8,0.6018,0.00017,20.09436]
[1776694999334,43.67,75550.46,10.8,0.6018,0.00017,20.09436]
[1776694999455,43.67,75538.2,10.8,0.59972,0.00017,20.11873]
[1776694999630,43.67,75538.2,10.8,0.59972,0.00017,20.11873]
[1776695000036,43.67,75538.2,10.8,0.59972,0.00017,20.11873]
[1776695000303,43.67,75538.2,10.8,0.59972,0.00017,20.11873]
[1776695000306,43.67,75538.2,10.8,0.59972,0.00017,20.11873]
[1776695000461,43.67,75529.9,10.8,0.59831,0.00017,20.13496]
[1776695000649,43.67,75529.9,10.8,0.59831,0.00017,20.13496]
[1776695000823,43.67,75529.9,10.8,0.59831,0.00017,20.13496]
[1776695001903,43.67,75527.83,10.8,0.59795,0.00017,20.13898]
[1776695001908,43.67,75527.83,10.8,0.59795,0.00017,20.13898]
[1776695001930,43.67,75527.83,10.8,0.59795,0.00017,20.13898]
[1776695002110,43.67,75527.83,10.8,0.59795,0.00017,20.13898]
[1776695002474,43.67,75532.45,10.8,0.59874,0.00017,20.13002]
[1776695003482,43.67,75539.24,10.8,0.59989,0.00017,20.11672]
[1776695004905,43.67,75538.64,10.8,0.59979,0.00017,20.11792]
[1776695005068,43.67,75538.64,10.8,0.59979,0.00017,20.11792]
[1776695005175,43.67,75538.64,10.8,0.59979,0.00017,20.11792]
[1776695005496,43.67,75533.08,10.8,0.59884,0.00017,20.12884]
[1776695005623,43.67,75533.08,10.8,0.59884,0.00017,20.12884]
[1776695005796,43.67,75533.08,10.8,0.59884,0.00017,20.12884]
[1776695005811,43.67,75533.08,10.8,0.59884,0.00017,20.12884]
[1776695005819,43.67,75533.08,10.8,0.59884,0.00017,20.12884]
[1776695006115,43.67,75533.08,10.8,0.59884,0.00017,20.12884]
[1776695006163,43.67,75533.08,10.8,0.59884,0.00017,20.12884]
[1776695006888,43.67,75531.56,10.8,0.59858,0.00017,20.13181]
[1776695012546,43.67,75536.6,10.8,0.59945,0.00017,20.11777]
[1776695017283,43.68,75535.53,10.8,0.59927,0.00017,20.11994]
[1776695017392,43.68,75535.53,10.8,0.59927,0.00017,20.11994]
[1776695017530,43.68,75535.53,10.8,0.59927,0.00017,20.11994]
[1776695017583,43.68,75540.09,10.8,0.60004,0.00017,20.11098]
[1776695017804,43.68,75540.09,10.8,0.60004,0.00017,20.11098]
[1776695017815,43.68,75540.09,10.8,0.60004,0.00017,20.11098]
[1776695018305,43.68,75540.09,10.8,0.60004,0.00017,20.11098]
[1776695018499,43.68,75540.09,10.8,0.60004,0.00017,20.11098]
[1776695018589,43.68,75549.71,10.8,0.60167,0.00017,20.09182]
[1776695019725,43.68,75551.89,10.8,0.60204,0.00017,20.08745]
[1776695019753,43.68,75551.89,10.8,0.60204,0.00017,20.08745]
[1776695019966,43.68,75551.89,10.8,0.60204,0.00017,20.08745]
[1776695020018,43.68,75551.89,10.8,0.60204,0.00017,20.08745]
[1776695020019,43.68,75551.89,10.8,0.60204,0.00017,20.08745]
[1776695020358,43.68,75551.89,10.8,0.60204,0.00017,20.08745]
[1776695020604,43.68,75551.89,10.8,0.60204,0.00017,20.08745]
[1776695020603,43.68,75548.61,10.8,0.60148,0.00017,20.09409]
[1776695022289,43.68,75547.93,10.8,0.60136,0.00017,20.09548]
[1776695022307,43.68,75547.93,10.8,0.60136,0.00017,20.09548]
[1776695022462,43.68,75547.93,10.8,0.60136,0.00017,20.09551]
[1776695023211,43.68,75547.93,10.8,0.60136,0.00017,20.09551]
[1776695023239,43.68,75547.93,10.8,0.60136,0.00017,20.09551]
[1776695023553,43.68,75547.93,10.8,0.60136,0.00017,20.09551]
[1776695023647,43.68,75548.3,10.8,0.60142,0.00017,20.0948]
[1776695024071,43.68,75548.3,10.8,0.60142,0.00017,20.0948]
[1776695024146,43.68,75548.3,10.8,0.60142,0.00017,20.0948]
[1776695024200,43.68,75548.51,10.8,0.60146,0.00017,20.09441]
[1776695024744,43.68,75552.11,10.8,0.60207,0.00017,20.08717]
[1776695026125,43.68,75552.11,10.8,0.60207,0.00017,20.08717]
[1776695026166,43.68,75554.59,10.8,0.60248,0.00017,20.08219]
[1776695026655,43.68,75554.59,10.8,0.60248,0.00017,20.08219]
[1776695027140,43.68,75550.91,10.8,0.60186,0.00017,20.08958]
[1776695027901,43.68,75550.91,10.8,0.60186,0.00017,20.08958]
[1776695028439,43.68,75550.91,10.8,0.60186,0.00017,20.08958]
[1776695030101,43.68,75549.17,10.8,0.60157,0.00017,20.09304]
[1776695031220,43.68,75546.69,10.8,0.60116,0.00017,20.09794]
[1776695031316,43.68,75546.69,10.8,0.60116,0.00017,20.09794]
[1776695031374,43.68,75548.78,10.8,0.60151,0.00017,20.09378]
[1776695031680,43.68,75544.44,10.8,0.60077,0.00017,20.10246]
[1776695032685,43.68,75544.44,10.8,0.60077,0.00017,20.10246]
[1776695033542,43.68,75544.44,10.8,0.60077,0.00017,20.10246]
[1776695033626,43.68,75538.13,10.8,0.5997,0.00017,20.115]
[1776695034074,43.68,75538.13,10.8,0.5997,0.00017,20.115]
[1776695034155,43.68,75538.13,10.8,0.5997,0.00017,20.115]
[1776695034206,43.68,75528.88,10.8,0.59812,0.00017,20.13304]
[1776695034703,43.68,75522.94,10.8,0.59711,0.00017,20.14447]
[1776695036551,43.68,75522.94,10.8,0.59711,0.00017,20.14447]
[1776695037156,43.68,75524.56,10.8,0.59739,0.00017,20.14138]
[1776695037724,43.68,75532.99,10.8,0.59882,0.00017,20.12509]
[1776695039167,43.68,75532.99,10.8,0.59882,0.00017,20.12509]
[1776695039284,43.68,75532.99,10.8,0.59882,0.00017,20.12509]
[1776695040292,43.68,75535.07,10.8,0.59917,0.00017,20.12106]
[1776695040342,43.68,75540.1,10.8,0.60002,0.00017,20.1112]
[1776695041057,43.68,75540.1,10.8,0.60002,0.00017,20.1112]
[1776695041165,43.68,75540.1,10.8,0.60002,0.00017,20.1112]
[1776695041789,43.69,75529.18,10.8,0.59817,0.00017,20.13256]
[1776695043311,43.69,75529.18,10.8,0.59817,0.00017,20.13256]
[1776695043348,43.69,75524.78,10.8,0.59742,0.00017,20.14105]
[1776695043666,43.69,75524.78,10.8,0.59742,0.00017,20.14105]
[1776695044780,43.69,75534.18,10.8,0.59901,0.00017,20.12287]
[1776695045946,43.69,75534.18,10.8,0.59901,0.00017,20.12287]
[1776695046132,43.69,75534.18,10.8,0.59901,0.00017,20.12287]
[1776695046172,43.69,75534.18,10.8,0.59901,0.00017,20.12287]
[1776695046671,43.69,75535.19,10.8,0.59918,0.00017,20.12093]
[1776695046794,43.69,75529.68,10.8,0.59825,0.00017,20.13165]
[1776695050484,43.69,75533.44,10.8,0.59888,0.00017,20.1244]
[1776695050672,43.69,75533.44,10.8,0.59888,0.00017,20.1244]
[1776695051173,43.69,75533.44,10.8,0.59888,0.00017,20.1244]
[1776695051387,43.69,75533.44,10.8,0.59888,0.00017,20.1244]
[1776695052029,43.69,75530.75,10.8,0.59842,0.00017,20.12964]
[1776695052137,43.69,75530.75,10.8,0.59842,0.00017,20.12964]
[1776695052213,43.69,75530.75,10.8,0.59842,0.00017,20.12964]
[1776695052215,43.69,75530.75,10.8,0.59842,0.00017,20.12964]
[1776695052270,43.69,75530.75,10.8,0.59842,0.00017,20.12964]
[1776695052472,43.69,75530.75,10.8,0.59842,0.00017,20.12964]
[1776695052586,43.69,75530.75,10.8,0.59842,0.00017,20.12964]
[1776695052563,43.69,75532.09,10.8,0.59865,0.00017,20.12705]
[1776695052809,43.69,75532.09,10.8,0.59865,0.00017,20.12705]
[1776695053212,43.69,75532.09,10.8,0.59865,0.00017,20.12705]
[1776695053335,43.69,75532.09,10.8,0.59865,0.00017,20.12705]
[1776695053443,43.69,75546.21,10.8,0.60105,0.00017,20.09921]
[1776695054164,43.69,75546.21,10.8,0.60105,0.00017,20.09921]
[1776695054311,43.69,75546.21,10.8,0.60105,0.00017,20.09921]
[1776695054360,43.69,75546.21,10.8,0.60105,0.00017,20.09921]
[1776695054461,43.69,75554.21,10.8,0.60241,0.00017,20.08311]
[1776695055864,43.69,75551.98,10.8,0.60203,0.00017,20.08761]
[1776695056051,43.69,75551.98,10.8,0.60203,0.00017,20.08761]
[1776695057565,43.69,75549.44,10.8,0.6016,0.00017,20.0927]
[1776695058168,43.69,75551.97,10.8,0.60203,0.00017,20.0876]
[1776695060229,43.69,75554.91,10.8,0.60253,0.00017,20.08164]
[1776695060331,43.69,75553.89,10.8,0.60236,0.00017,20.08369]
[1776695062460,43.69,75555.21,10.8,0.60258,0.00017,20.08102]
[1776695066614,43.68,75551.58,10.8,0.60198,0.00017,20.08822]
[1776695067755,43.68,75549.04,10.8,0.60155,0.00017,20.09333]
[1776695067948,43.68,75549.04,10.8,0.60155,0.00017,20.09333]
[1776695068142,43.68,75548.97,10.8,0.60154,0.00017,20.09343]
[1776695068748,43.68,75548.97,10.8,0.60154,0.00017,20.09343]
[1776695068904,43.68,75548.97,10.8,0.60154,0.00017,20.09343]
[1776695069079,43.68,75548.97,10.8,0.60154,0.00017,20.09343]
[1776695069456,43.68,75548.97,10.8,0.60154,0.00017,20.09343]
[1776695069536,43.68,75544.84,10.8,0.60084,0.00017,20.10165]
[1776695071617,43.68,75545.46,10.8,0.60095,0.00017,20.10041]
[1776695074214,43.68,75543.88,10.8,0.6007,0.00017,20.09925]
[1776695075120,43.68,75544.37,10.8,0.60078,0.00017,20.09824]
[1776695077007,43.67,75540.91,10.8,0.6002,0.00017,20.10507]
[1776695078218,43.67,75540.91,10.8,0.6002,0.00017,20.10507]
[1776695078354,43.67,75540.91,10.8,0.6002,0.00017,20.10507]
[1776695078450,43.68,75529.88,10.8,0.59832,0.00017,20.12674]
[1776695078962,43.68,75529.88,10.8,0.59832,0.00017,20.12674]
[1776695079713,43.68,75526.6,10.8,0.59776,0.00017,20.13308]
[1776695080028,43.68,75530.9,10.8,0.59849,0.00017,20.12478]
[1776695083375,43.68,75533.06,10.8,0.59886,0.00017,20.1206]
[1776695083382,43.68,75533.06,10.8,0.59886,0.00017,20.1206]
[1776695083410,43.68,75533.06,10.8,0.59886,0.00017,20.1206]
[1776695083433,43.68,75533.06,10.8,0.59886,0.00017,20.1206]
[1776695083674,43.68,75531.51,10.8,0.59859,0.00017,20.12366]
[1776695083890,43.68,75531.51,10.8,0.59859,0.00017,20.12366]
[1776695084633,43.68,75545.36,10.8,0.60095,0.00017,20.09635]
[1776695085065,43.68,75556.52,10.8,0.60284,0.00017,20.07385]
[1776695085791,43.68,75556.52,10.8,0.60284,0.00017,20.07385]
[1776695086294,43.68,75555.29,10.8,0.60264,0.00017,20.07629]
[1776695088293,43.67,75550.91,10.8,0.6019,0.00017,20.08509]
[1776695091414,43.67,75556.78,10.8,0.6029,0.00017,20.0731]
[1776695092120,43.67,75563.26,10.8,0.604,0.00017,20.0598]
[1776695094623,43.67,75558.99,10.8,0.60328,0.00017,20.06853]
[1776695099663,43.66,75559.71,10.8,0.60341,0.00017,20.06692]
[1776695103679,43.66,75563.31,10.8,0.60403,0.00017,20.05943]
[1776695104205,43.66,75558.26,10.8,0.60317,0.00017,20.06978]
[1776695105262,43.66,75558.26,10.8,0.60317,0.00017,20.06978]
[1776695105336,43.66,75558.26,10.8,0.60317,0.00017,20.06978]
[1776695105369,43.66,75553.68,10.8,0.6024,0.00017,20.07907]
[1776695106466,43.66,75553.68,10.8,0.6024,0.00017,20.07907]
[1776695106496,43.66,75544.37,10.8,0.60082,0.00017,20.09776]
[1776695107684,43.66,75544.37,10.8,0.60082,0.00017,20.09776]
[1776695107422,43.66,75540.4,10.8,0.60015,0.00017,20.10561]
[1776695107734,43.66,75540.4,10.8,0.60015,0.00017,20.10561]
[1776695108580,43.66,75540.4,10.8,0.60015,0.00017,20.10561]
[1776695108231,43.66,75534.95,10.8,0.59922,0.00017,20.11631]
[1776695109254,43.66,75534.95,10.8,0.59922,0.00017,20.11631]
[1776695109616,43.66,75534.95,10.8,0.59922,0.00017,20.11631]
[1776695109617,43.66,75528.06,10.8,0.59805,0.00017,20.12974]
[1776695110481,43.66,75528.06,10.8,0.59805,0.00017,20.12974]
[1776695111255,43.66,75526.43,10.8,0.59777,0.00017,20.1329]
[1776695111325,43.66,75526.43,10.8,0.59777,0.00017,20.1329]
[1776695111427,43.66,75530.87,10.8,0.59853,0.00017,20.12432]
[1776695112707,43.66,75530.87,10.8,0.59853,0.00017,20.12432]
[1776695113072,43.66,75532.01,10.8,0.59872,0.00017,20.12211]
[1776695113267,43.66,75537.97,10.8,0.59973,0.00017,20.11046]
[1776695116288,43.66,75544.48,10.8,0.60083,0.00017,20.09764]
[1776695117841,43.66,75544.38,10.8,0.60081,0.00017,20.09788]
[1776695118342,43.66,75540.71,10.8,0.60019,0.00017,20.1052]
[1776695120768,43.67,75539.94,10.8,0.60005,0.00017,20.10678]
[1776695121269,43.67,75539.94,10.8,0.60005,0.00017,20.10678]
[1776695123971,43.67,75538.06,10.8,0.59972,0.00017,20.11057]
[1776695124274,43.67,75538.06,10.8,0.59972,0.00017,20.11057]
[1776695124615,43.67,75538.06,10.8,0.59972,0.00017,20.11057]
[1776695124655,43.67,75531.5,10.8,0.59861,0.00017,20.12344]
[1776695125274,43.67,75531.5,10.8,0.59861,0.00017,20.12344]
[1776695127489,43.67,75533.33,10.8,0.59891,0.00017,20.11991]
[1776695129266,43.67,75538.84,10.8,0.59985,0.00017,20.10915]
[1776695129785,43.68,75537.86,10.8,0.59968,0.00017,20.11111]
[1776695130078,43.68,75537.86,10.8,0.59968,0.00017,20.11111]
[1776695130491,43.68,75529.99,10.8,0.59834,0.00017,20.12651]
[1776695130766,43.68,75529.99,10.8,0.59834,0.00017,20.12651]
[1776695130817,43.68,75529.99,10.8,0.59834,0.00017,20.12651]
[1776695131393,43.68,75521.4,10.8,0.59689,0.00017,20.1388]
[1776695132355,43.68,75521.4,10.8,0.59689,0.00017,20.1388]
[1776695133196,43.68,75519.52,10.8,0.59657,0.00017,20.14239]
[1776695133408,43.68,75525.99,10.8,0.59767,0.00017,20.13002]
[1776695133786,43.68,75525.99,10.8,0.59767,0.00017,20.13002]
[1776695134287,43.68,75525.99,10.8,0.59767,0.00017,20.13002]
[1776695134300,43.68,75525.99,10.8,0.59767,0.00017,20.13002]
[1776695134995,43.68,75526.87,10.8,0.59782,0.00017,20.12834]
[1776695135288,43.68,75526.87,10.8,0.59782,0.00017,20.12834]
[1776695136199,43.68,75529.85,10.8,0.59833,0.00017,20.12259]
[1776695136287,43.68,75529.85,10.8,0.59833,0.00017,20.12259]
[1776695136331,43.68,75529.85,10.8,0.59833,0.00017,20.12259]
[1776695136523,43.68,75529.85,10.8,0.59833,0.00017,20.12259]
[1776695136801,43.68,75529.03,10.8,0.59819,0.00017,20.1242]
[1776695136830,43.68,75529.03,10.8,0.59819,0.00017,20.1242]
[1776695137724,43.68,75535.35,10.8,0.59926,0.00017,20.11191]
[1776695139332,43.68,75538.66,10.8,0.59982,0.00017,20.10542]
[1776695139370,43.68,75538.66,10.8,0.59982,0.00017,20.10542]
[1776695139450,43.68,75540.84,10.8,0.60019,0.00017,20.10115]
[1776695140267,43.68,75540.84,10.8,0.60019,0.00017,20.10115]
[1776695140605,43.68,75545.93,10.8,0.60106,0.00017,20.09101]
[1776695141154,43.68,75545.93,10.8,0.60106,0.00017,20.09101]
[1776695142471,43.68,75551.48,10.8,0.602,0.00017,20.07987]
[1776695142878,43.68,75551.48,10.8,0.602,0.00017,20.07987]
[1776695143609,43.68,75550.89,10.8,0.6019,0.00017,20.08105]
[1776695144437,43.68,75550.89,10.8,0.6019,0.00017,20.08105]
[1776695144444,43.68,75550.89,10.8,0.6019,0.00017,20.08105]
[1776695145180,43.68,75553.31,10.8,0.60231,0.00017,20.07615]
[1776695145373,43.68,75553.31,10.8,0.60231,0.00017,20.07615]
[1776695145494,43.68,75552.08,10.8,0.60211,0.00017,20.07858]
[1776695145903,43.68,75552.08,10.8,0.60211,0.00017,20.07858]
[1776695145967,43.68,75552.08,10.8,0.60211,0.00017,20.07858]
[1776695146484,43.68,75552.08,10.8,0.60211,0.00017,20.07858]
[1776695146501,43.68,75545.13,10.8,0.60093,0.00017,20.09253]
[1776695146900,43.68,75545.13,10.8,0.60093,0.00017,20.09253]
[1776695146966,43.68,75545.13,10.8,0.60093,0.00017,20.09253]
[1776695148460,43.68,75543.6,10.8,0.60067,0.00017,20.09556]
[1776695148808,43.68,75543.92,10.8,0.60072,0.00017,20.09495]
[1776695148815,43.68,75543.92,10.8,0.60072,0.00017,20.09495]
[1776695149147,43.68,75543.92,10.8,0.60072,0.00017,20.09495]
[1776695149256,43.68,75543.92,10.8,0.60072,0.00017,20.09495]
[1776695149521,43.68,75557.97,10.8,0.60311,0.00017,20.06658]
[1776695150469,43.68,75557.97,10.8,0.60311,0.00017,20.06658]
[1776695150529,43.68,75560.78,10.8,0.60359,0.00017,20.06078]
[1776695151523,43.68,75560.78,10.8,0.60359,0.00017,20.06078]
[1776695151614,43.67,75568.41,10.8,0.60488,0.00017,20.04496]
[1776695151873,43.67,75568.41,10.8,0.60488,0.00017,20.04496]
[1776695152223,43.67,75568.41,10.8,0.60488,0.00017,20.04496]
[1776695152544,43.66,75572.44,10.8,0.6056,0.00017,20.03611]
[1776695154585,43.66,75572.04,10.8,0.60553,0.00017,20.03691]
[1776695154759,43.66,75585.87,10.8,0.60788,0.00017,20.00755]
[1776695154888,43.66,75585.87,10.8,0.60788,0.00017,20.00755]
[1776695155277,43.66,75585.87,10.8,0.60788,0.00017,20.00755]
[1776695155565,43.66,75606.49,10.8,0.61136,0.00017,19.96254]
[1776695156572,43.65,75610.27,10.8,0.612,0.00017,19.95407]
[1776695157403,43.65,75610.27,10.8,0.612,0.00017,19.95407]
[1776695157579,43.65,75610.27,10.8,0.612,0.00017,19.95407]
[1776695158947,43.62,75610.51,10.8,0.61211,0.00017,19.95247]
[1776695159256,43.62,75610.51,10.8,0.61211,0.00017,19.95247]
[1776695159565,43.62,75610.51,10.8,0.61211,0.00017,19.95247]
[1776695159593,43.62,75619.32,10.8,0.6136,0.00017,19.93262]
[1776695160158,43.62,75619.32,10.8,0.6136,0.00017,19.93262]
[1776695160600,43.61,75622.41,10.8,0.61415,0.00017,19.92504]
[1776695163046,43.57,75622.91,10.8,0.61431,0.00017,19.92276]
[1776695163692,43.57,75622.91,10.8,0.61431,0.00017,19.92276]
[1776695163781,43.57,75632.32,10.8,0.6159,0.00017,19.90108]
[1776695164082,43.57,75632.32,10.8,0.6159,0.00017,19.90108]
[1776695164141,43.57,75632.32,10.8,0.6159,0.00017,19.90108]
[1776695164632,43.56,75638.37,10.8,0.61695,0.00017,19.88638]
[1776695165639,43.56,75635.07,10.8,0.6164,0.00017,19.89408]
[1776695167360,43.56,75636.4,10.8,0.61662,0.00017,19.89095]
[1776695167434,43.56,75636.4,10.8,0.61662,0.00017,19.89095]
[1776695169400,43.55,75640.54,10.8,0.61732,0.00017,19.88122]
[1776695169844,43.55,75643.42,10.8,0.61781,0.00017,19.87442]
[1776695171452,43.55,75644.17,10.8,0.61793,0.00017,19.87264]
[1776695171796,43.55,75644.17,10.8,0.61793,0.00017,19.87264]
[1776695172124,43.55,75643.28,10.8,0.61778,0.00017,19.87474]
[1776695172215,43.55,75643.28,10.8,0.61778,0.00017,19.87474]
[1776695172273,43.55,75643.28,10.8,0.61778,0.00017,19.87474]
[1776695172355,43.55,75643.28,10.8,0.61778,0.00017,19.87474]
[1776695172691,43.55,75648.83,10.8,0.61872,0.00017,19.86157]
[1776695173698,43.55,75658.95,10.8,0.62042,0.00017,19.83724]
[1776695175340,43.55,75656.62,10.8,0.62003,0.00017,19.84283]
[1776695178038,43.55,75656.26,10.8,0.61997,0.00017,19.8436]
[1776695179740,43.55,75652.03,10.8,0.61927,0.00017,19.85372]
[1776695180241,43.55,75652.03,10.8,0.61927,0.00017,19.85372]
[1776695180702,43.55,75652.03,10.8,0.61927,0.00017,19.85372]
[1776695180747,43.55,75646.3,10.8,0.6183,0.00017,19.86738]
[1776695182332,43.55,75645.05,10.8,0.61809,0.00017,19.87035]
[1776695182533,43.55,75645.05,10.8,0.61809,0.00017,19.87035]
[1776695183493,43.55,75646.7,10.8,0.61837,0.00017,19.86643]
[1776695183934,43.55,75643.62,10.8,0.61785,0.00017,19.87373]
[1776695184775,43.55,75647.77,10.8,0.61855,0.00017,19.8639]
[1776695185309,43.55,75647.77,10.8,0.61855,0.00017,19.8639]
[1776695185782,43.55,75651.95,10.8,0.61925,0.00017,19.85393]
[1776695186297,43.55,75651.95,10.8,0.61925,0.00017,19.85393]
[1776695186331,43.55,75651.95,10.8,0.61925,0.00017,19.85393]
[1776695186511,43.55,75651.95,10.8,0.61925,0.00017,19.85393]
[1776695186603,43.55,75651.95,10.8,0.61925,0.00017,19.85393]
[1776695186764,43.55,75651.95,10.8,0.61925,0.00017,19.85393]
[1776695186796,43.55,75684.26,10.8,0.62467,0.00017,19.77472]
[1776695187375,43.55,75684.26,10.8,0.62467,0.00017,19.77472]
[1776695187806,43.55,75738.08,10.8,0.63363,0.00017,19.63471]
[1776695188337,43.55,75738.08,10.8,0.63363,0.00017,19.63471]
[1776695188810,43.54,75750.3,10.8,0.63565,0.00017,19.6015]
[1776695188966,43.54,75750.3,10.8,0.63565,0.00017,19.6015]
[1776695189817,43.55,75755.74,10.8,0.63654,0.00017,19.58672]
[1776695190224,43.55,75755.74,10.8,0.63654,0.00017,19.58672]
[1776695190836,43.55,75780.65,10.8,0.64065,0.00016,19.51706]
[1776695191285,43.55,75780.65,10.8,0.64065,0.00016,19.51706]
[1776695191797,43.55,75780.65,10.8,0.64065,0.00016,19.51706]
[1776695192572,43.55,75780.65,10.8,0.64065,0.00016,19.51706]
[1776695192617,43.54,75776.91,10.8,0.64006,0.00016,19.52323]
[1776695193313,43.54,75759.88,10.8,0.63727,0.00017,19.5705]
[1776695193933,43.54,75759.88,10.8,0.63727,0.00017,19.5705]
[1776695194017,43.54,75759.88,10.8,0.63727,0.00017,19.5705]
[1776695194256,43.54,75759.88,10.8,0.63727,0.00017,19.5705]
[1776695194259,43.54,75759.65,10.8,0.63724,0.00017,19.57111]
[1776695195476,43.54,75759.65,10.8,0.63724,0.00017,19.57111]
[1776695195798,43.54,75759.65,10.8,0.63724,0.00017,19.57111]
[1776695195862,43.54,75759.65,10.8,0.63724,0.00017,19.57111]
[1776695195820,43.54,75759.15,10.8,0.63716,0.00017,19.57244]
[1776695196726,43.54,75759.15,10.8,0.63716,0.00017,19.57244]
[1776695196827,43.53,75738.58,10.8,0.63376,0.00017,19.62845]
[1776695197053,43.53,75738.58,10.8,0.63376,0.00017,19.62845]
[1776695197236,43.53,75738.58,10.8,0.63376,0.00017,19.62845]
[1776695197430,43.53,75738.58,10.8,0.63376,0.00017,19.62845]
[1776695197535,43.53,75738.58,10.8,0.63376,0.00017,19.62845]
[1776695197694,43.53,75738.58,10.8,0.63376,0.00017,19.62845]
[1776695197795,43.53,75724.51,10.8,0.63143,0.00017,19.666]
[1776695197924,43.53,75724.51,10.8,0.63143,0.00017,19.666]
[1776695198674,43.53,75724.51,10.8,0.63143,0.00017,19.666]
[1776695198736,43.53,75716.78,10.8,0.63015,0.00017,19.68632]
[1776695199391,43.53,75716.78,10.8,0.63015,0.00017,19.68632]
[1776695199489,43.53,75716.78,10.8,0.63015,0.00017,19.68632]
[1776695199712,43.53,75716.78,10.8,0.63015,0.00017,19.68632]
[1776695199756,43.53,75719.92,10.8,0.63067,0.00017,19.67803]
[1776695200153,43.53,75719.92,10.8,0.63067,0.00017,19.67803]
[1776695200409,43.53,75719.92,10.8,0.63067,0.00017,19.67803]
[1776695200440,43.53,75718.97,10.8,0.63052,0.00017,19.68053]
[1776695200960,43.53,75718.97,10.8,0.63052,0.00017,19.68053]
[1776695201088,43.53,75718.97,10.8,0.63052,0.00017,19.68053]
[1776695201455,43.53,75710.65,10.8,0.62914,0.00017,19.70224]
[1776695202755,43.53,75710.65,10.8,0.62914,0.00017,19.70224]
[1776695202922,43.53,75709.54,10.8,0.62896,0.00017,19.705]
[1776695203785,43.53,75709.54,10.8,0.62896,0.00017,19.705]
[1776695202933,43.53,75715.41,10.8,0.62993,0.00017,19.6897]
[1776695203911,43.53,75715.41,10.8,0.62993,0.00017,19.6897]
[1776695204394,43.53,75715.41,10.8,0.62993,0.00017,19.6897]
[1776695204585,43.53,75719.25,10.8,0.63058,0.00017,19.67953]
[1776695204993,43.53,75719.25,10.8,0.63058,0.00017,19.67953]
[1776695205079,43.53,75719.25,10.8,0.63058,0.00017,19.67953]
[1776695205618,43.53,75719.25,10.8,0.63058,0.00017,19.67953]
[1776695205709,43.52,75726.06,10.8,0.63171,0.00017,19.6615]
[1776695205919,43.52,75726.06,10.8,0.63171,0.00017,19.6615]
[1776695206553,43.52,75742.51,10.8,0.63444,0.00017,19.61738]
[1776695207444,43.52,75753.47,10.8,0.63626,0.00017,19.58744]
[1776695208467,43.52,75744.35,10.8,0.63475,0.00017,19.61237]
[1776695209101,43.52,75744.35,10.8,0.63475,0.00017,19.61237]
[1776695209199,43.52,75744.35,10.8,0.63475,0.00017,19.61237]
[1776695209632,43.52,75744.35,10.8,0.63475,0.00017,19.61237]
[1776695209734,43.52,75740.17,10.8,0.63405,0.00017,19.62369]
[1776695210071,43.52,75740.17,10.8,0.63405,0.00017,19.62369]
[1776695210161,43.52,75740.17,10.8,0.63405,0.00017,19.62369]
[1776695210231,43.52,75740.17,10.8,0.63405,0.00017,19.62369]
[1776695210263,43.52,75740.17,10.8,0.63405,0.00017,19.62369]
[1776695210425,43.52,75740.17,10.8,0.63405,0.00017,19.62369]
[1776695210601,43.52,75730.79,10.8,0.6325,0.00017,19.64886]
[1776695211328,43.52,75730.79,10.8,0.6325,0.00017,19.64886]
[1776695211386,43.52,75730.79,10.8,0.6325,0.00017,19.64886]
[1776695211531,43.52,75730.79,10.8,0.6325,0.00017,19.64886]
[1776695211666,43.52,75730.79,10.8,0.6325,0.00017,19.64886]
[1776695211680,43.52,75719.45,10.8,0.63062,0.00017,19.67888]
[1776695212506,43.52,75719.45,10.8,0.63062,0.00017,19.67888]
[1776695212608,43.52,75719.37,10.8,0.63061,0.00017,19.67904]
[1776695213294,43.52,75719.37,10.8,0.63061,0.00017,19.67904]
[1776695213536,43.52,75719.37,10.8,0.63061,0.00017,19.67904]
[1776695213638,43.52,75722.7,10.8,0.63116,0.00017,19.67022]
[1776695214019,43.52,75735.09,10.8,0.63322,0.00017,19.63721]
[1776695215027,43.52,75738.09,10.8,0.63372,0.00017,19.62912]
[1776695216569,43.52,75738.09,10.8,0.63372,0.00017,19.62912]
[1776695216589,43.52,75734.58,10.8,0.63314,0.00017,19.63844]
[1776695217041,43.52,75721.88,10.8,0.63104,0.00017,19.67225]
[1776695218396,43.52,75721.88,10.8,0.63104,0.00017,19.67225]
[1776695218846,43.52,75721.88,10.8,0.63104,0.00017,19.67225]
[1776695218684,43.52,75714.89,10.8,0.62987,0.00017,19.69062]
[1776695219151,43.52,75714.89,10.8,0.62987,0.00017,19.69062]
[1776695219495,43.52,75714.89,10.8,0.62987,0.00017,19.69062]
[1776695219538,43.52,75714.89,10.8,0.62987,0.00017,19.69062]
[1776695219697,43.52,75714.89,10.8,0.62987,0.00017,19.69062]
[1776695219726,43.52,75709.72,10.8,0.62901,0.00017,19.70413]
[1776695220200,43.52,75709.72,10.8,0.62901,0.00017,19.70413]
[1776695220476,43.52,75709.72,10.8,0.62901,0.00017,19.70413]
[1776695220505,43.52,75709.72,10.8,0.62901,0.00017,19.70413]
[1776695220516,43.52,75709.72,10.8,0.62901,0.00017,19.70413]
[1776695220639,43.52,75709.72,10.8,0.62901,0.00017,19.70413]
[1776695220812,43.52,75709.72,10.8,0.62901,0.00017,19.70413]
[1776695220679,43.52,75708.3,10.8,0.62877,0.00017,19.70784]
[1776695220945,43.52,75708.3,10.8,0.62877,0.00017,19.70784]
[1776695220977,43.52,75708.3,10.8,0.62877,0.00017,19.70784]
[1776695221129,43.52,75708.3,10.8,0.62877,0.00017,19.70784]
[1776695221305,43.52,75708.3,10.8,0.62877,0.00017,19.70784]
[1776695221371,43.52,75708.3,10.8,0.62877,0.00017,19.70784]
[1776695221672,43.52,75708.3,10.8,0.62877,0.00017,19.70784]
[1776695221689,43.52,75708.3,10.8,0.62877,0.00017,19.70784]
[1776695221773,43.52,75713.59,10.8,0.62965,0.00017,19.6941]
[1776695221924,43.52,75713.59,10.8,0.62965,0.00017,19.6941]
[1776695222117,43.52,75713.59,10.8,0.62965,0.00017,19.6941]
[1776695222976,43.52,75711.15,10.8,0.62924,0.00017,19.70049]
[1776695223783,43.52,75711.15,10.8,0.62924,0.00017,19.70049]
[1776695223882,43.52,75711.15,10.8,0.62924,0.00017,19.70049]
[1776695223837,43.52,75708.45,10.8,0.62879,0.00017,19.70753]
[1776695224827,43.52,75705.84,10.8,0.62836,0.00017,19.71431]
[1776695225322,43.52,75705.84,10.8,0.62836,0.00017,19.71431]
[1776695225893,43.52,75703.3,10.8,0.62793,0.00017,19.72086]
[1776695226479,43.52,75703.3,10.8,0.62793,0.00017,19.72086]
[1776695226565,43.52,75692.5,10.8,0.62613,0.00017,19.7485]
[1776695226949,43.52,75692.5,10.8,0.62613,0.00017,19.7485]
[1776695227136,43.52,75692.5,10.8,0.62613,0.00017,19.7485]
[1776695228190,43.52,75690.55,10.8,0.62581,0.00017,19.75344]
[1776695228215,43.52,75696.09,10.8,0.62673,0.00017,19.73935]
[1776695229849,43.52,75696.09,10.8,0.62673,0.00017,19.73935]
[1776695229864,43.52,75685.95,10.8,0.62504,0.00017,19.76502]
[1776695230514,43.52,75685.95,10.8,0.62504,0.00017,19.76502]
[1776695230732,43.52,75685.95,10.8,0.62504,0.00017,19.76502]
[1776695230747,43.52,75667.51,10.8,0.62195,0.00017,19.81082]
[1776695231060,43.52,75667.51,10.8,0.62195,0.00017,19.81082]
[1776695231419,43.52,75667.51,10.8,0.62195,0.00017,19.81082]
[1776695231485,43.52,75654.36,10.8,0.61975,0.00017,19.84277]
[1776695232627,43.52,75654.36,10.8,0.61975,0.00017,19.84277]
[1776695232733,43.52,75652.28,10.8,0.6194,0.00017,19.84775]
[1776695233008,43.52,75652.28,10.8,0.6194,0.00017,19.84775]
[1776695233174,43.52,75652.28,10.8,0.6194,0.00017,19.84775]
[1776695233334,43.52,75652.28,10.8,0.6194,0.00017,19.84775]
[1776695233396,43.52,75646.92,10.8,0.6185,0.00017,19.86055]
[1776695234349,43.52,75646.92,10.8,0.6185,0.00017,19.86055]
[1776695234675,43.52,75639.55,10.8,0.61726,0.00017,19.87795]
[1776695236091,43.52,75637.4,10.8,0.6169,0.00017,19.88298]
[1776695236479,43.52,75637.4,10.8,0.6169,0.00017,19.88298]
[1776695236707,43.52,75628.73,10.8,0.61544,0.00017,19.90318]
[1776695237013,43.52,75628.73,10.8,0.61544,0.00017,19.90318]
[1776695237809,43.52,75611.93,10.8,0.6126,0.00017,19.94154]
[1776695238156,43.52,75611.93,10.8,0.6126,0.00017,19.94154]
[1776695238372,43.52,75611.93,10.8,0.6126,0.00017,19.94154]
[1776695238793,43.52,75603.35,10.8,0.61115,0.00017,19.96075]
[1776695239377,43.52,75603.35,10.8,0.61115,0.00017,19.96075]
[1776695239569,43.52,75603.35,10.8,0.61115,0.00017,19.96075]
[1776695239895,43.52,75603.35,10.8,0.61115,0.00017,19.96075]
[1776695239667,43.52,75607.94,10.8,0.61193,0.00017,19.95052]
[1776695240236,43.52,75603.82,10.8,0.61123,0.00017,19.95971]
[1776695243074,43.52,75602.41,10.8,0.61099,0.00017,19.96285]
[1776695243615,43.52,75602.41,10.8,0.61099,0.00017,19.96285]
[1776695244916,43.52,75603.59,10.8,0.61119,0.00017,19.96024]
[1776695245423,43.52,75603.59,10.8,0.61119,0.00017,19.96024]
[1776695246359,43.52,75602.21,10.8,0.61096,0.00017,19.9633]
[1776695246617,43.52,75602.21,10.8,0.61096,0.00017,19.9633]
[1776695246927,43.52,75605.21,10.8,0.61146,0.00017,19.95664]
[1776695247287,43.52,75608.93,10.8,0.61209,0.00017,19.94832]
[1776695248674,43.52,75608.93,10.8,0.61209,0.00017,19.94832]
[1776695248960,43.52,75610.52,10.8,0.61236,0.00017,19.94477]
[1776695249489,43.52,75610.52,10.8,0.61236,0.00017,19.94477]
[1776695250334,43.52,75607.99,10.8,0.61193,0.00017,19.95046]
[1776695256180,43.52,75605.21,10.8,0.61148,0.00017,19.95241]
[1776695257974,43.52,75604.21,10.8,0.61131,0.00017,19.95465]
[1776695258196,43.52,75604.21,10.8,0.61131,0.00017,19.95465]
[1776695258765,43.52,75604.21,10.8,0.61131,0.00017,19.95465]
[1776695258855,43.52,75590.69,10.8,0.60902,0.00017,19.9844]
[1776695259220,43.52,75590.69,10.8,0.60902,0.00017,19.9844]
[1776695259241,43.52,75590.69,10.8,0.60902,0.00017,19.9844]
[1776695259305,43.52,75590.69,10.8,0.60902,0.00017,19.9844]
[1776695259759,43.52,75584.97,10.8,0.60805,0.00017,19.99678]
[1776695260038,43.52,75584.97,10.8,0.60805,0.00017,19.99678]
[1776695260613,43.52,75584.97,10.8,0.60805,0.00017,19.99678]
[1776695260882,43.52,75584.97,10.8,0.60805,0.00017,19.99678]
[1776695261240,43.52,75587.65,10.8,0.60851,0.00017,19.99099]
[1776695262348,43.52,75586.68,10.8,0.60834,0.00017,19.99307]
[1776695263461,43.52,75586.62,10.8,0.60833,0.00017,19.9932]
[1776695264265,43.52,75586.97,10.8,0.60839,0.00017,19.99242]
[1776695264290,43.52,75586.97,10.8,0.60839,0.00017,19.99242]
[1776695264417,43.52,75588.24,10.8,0.60861,0.00017,19.98965]
[1776695266349,43.52,75591.23,10.8,0.60912,0.00017,19.98316]
[1776695266562,43.52,75591.23,10.8,0.60912,0.00017,19.98316]
[1776695266638,43.52,75591.09,10.8,0.60909,0.00017,19.98347]
[1776695267468,43.52,75591.09,10.8,0.60909,0.00017,19.98347]
[1776695270565,43.52,75585.24,10.8,0.6081,0.00017,19.99611]
[1776695271466,43.52,75578.37,10.8,0.60694,0.00017,20.0108]
[1776695272473,43.52,75572.3,10.8,0.60591,0.00017,20.02366]
[1776695274369,43.51,75571.29,10.8,0.60574,0.00017,20.02576]
[1776695276817,43.51,75574.15,10.8,0.60623,0.00017,20.01965]
[1776695278498,43.51,75571.09,10.8,0.60572,0.00017,20.02604]
[1776695279565,43.51,75567.92,10.8,0.60518,0.00017,20.03267]
[1776695279793,43.51,75562.35,10.8,0.60423,0.00017,20.04428]
[1776695280361,43.51,75562.35,10.8,0.60423,0.00017,20.04428]
[1776695281486,43.51,75562.6,10.8,0.60428,0.00017,20.04376]
[1776695282225,43.51,75561.36,10.8,0.60407,0.00017,20.04631]
[1776695287045,43.51,75559.79,10.8,0.60381,0.00017,20.04949]
[1776695287579,43.51,75559.94,10.8,0.60383,0.00017,20.04917]
[1776695290510,43.5,75560.42,10.8,0.60392,0.00017,20.04814]
[1776695290600,43.5,75554.87,10.8,0.60297,0.00017,20.05955]
[1776695291606,43.5,75550.68,10.8,0.60226,0.00017,20.06808]
[1776695293945,43.5,75543.48,10.8,0.60104,0.00017,20.08255]
[1776695293983,43.5,75543.48,10.8,0.60104,0.00017,20.08255]
[1776695294359,43.5,75543.48,10.8,0.60104,0.00017,20.08255]
[1776695294628,43.5,75538.4,10.8,0.60017,0.00017,20.0927]
[1776695295379,43.5,75538.4,10.8,0.60017,0.00017,20.0927]
[1776695295984,43.5,75538.3,10.8,0.60015,0.00017,20.09288]
[1776695296170,43.5,75538.3,10.8,0.60015,0.00017,20.09288]
[1776695296988,43.5,75538.4,10.8,0.60017,0.00017,20.09266]
[1776695297137,43.5,75538.4,10.8,0.60017,0.00017,20.09266]
[1776695297708,43.5,75538.4,10.8,0.60017,0.00017,20.09266]
[1776695297755,43.5,75527.25,10.8,0.59827,0.00017,20.11457]
[1776695298038,43.5,75527.25,10.8,0.59827,0.00017,20.11457]
[1776695298453,43.5,75527.25,10.8,0.59827,0.00017,20.11457]
[1776695298969,43.5,75527.25,10.8,0.59827,0.00017,20.11457]
[1776695298731,43.5,75523.06,10.8,0.59756,0.00017,20.12264]
[1776695299944,43.5,75523.06,10.8,0.59756,0.00017,20.12264]
[1776695299948,43.5,75515.59,10.8,0.59628,0.00017,20.13698]
[1776695300696,43.5,75515.59,10.8,0.59628,0.00017,20.13698]
[1776695300918,43.5,75515.59,10.8,0.59628,0.00017,20.13698]
[1776695302925,43.49,75514.8,10.8,0.59615,0.00017,20.13844]
[1776695303369,43.49,75513.05,10.8,0.59585,0.00017,20.14174]
[1776695303372,43.49,75513.05,10.8,0.59585,0.00017,20.14174]
[1776695303929,43.49,75513.05,10.8,0.59585,0.00017,20.14174]
[1776695304356,43.49,75515.09,10.8,0.5962,0.00017,20.13785]
[1776695306530,43.49,75516.99,10.8,0.59653,0.00017,20.13419]
[1776695309927,43.49,75520.86,10.8,0.59719,0.00017,20.1267]
[1776695314788,43.49,75522.2,10.8,0.59745,0.00017,20.1198]
[1776695314838,43.49,75522.2,10.8,0.59745,0.00017,20.1198]
[1776695314856,43.49,75522.2,10.8,0.59745,0.00017,20.1198]
[1776695314912,43.49,75522.2,10.8,0.59745,0.00017,20.1198]
[1776695314968,43.49,75522.2,10.8,0.59745,0.00017,20.1198]
[1776695315027,43.49,75522.32,10.8,0.59747,0.00017,20.11955]
[1776695315047,43.49,75522.32,10.8,0.59747,0.00017,20.11955]
[1776695315197,43.49,75522.32,10.8,0.59747,0.00017,20.11955]
[1776695315294,43.49,75522.32,10.8,0.59747,0.00017,20.11955]
[1776695315705,43.49,75522.32,10.8,0.59747,0.00017,20.11955]
[1776695315909,43.49,75541.32,10.8,0.60071,0.00017,20.08223]
[1776695316342,43.49,75541.32,10.8,0.60071,0.00017,20.08223]
[1776695316636,43.49,75541.32,10.8,0.60071,0.00017,20.08223]
[1776695316784,43.48,75549.37,10.8,0.60209,0.00017,20.06596]
[1776695317856,43.48,75549.37,10.8,0.60209,0.00017,20.06596]
[1776695317875,43.48,75549.37,10.8,0.60209,0.00017,20.06596]
[1776695318870,43.48,75544.97,10.8,0.60134,0.00017,20.07484]
[1776695320065,43.48,75541.69,10.8,0.60078,0.00017,20.08144]
[1776695320223,43.48,75541.69,10.8,0.60078,0.00017,20.08144]
[1776695320424,43.48,75541.69,10.8,0.60078,0.00017,20.08144]
[1776695321524,43.48,75543.46,10.8,0.60108,0.00017,20.07789]
[1776695322523,43.48,75541.46,10.8,0.60074,0.00017,20.08191]
[1776695323526,43.48,75541.53,10.8,0.60075,0.00017,20.08175]
[1776695324026,43.48,75540.16,10.8,0.60052,0.00017,20.08447]
[1776695325026,43.48,75538.73,10.8,0.60028,0.00017,20.0873]
[1776695325854,43.48,75533.84,10.8,0.59944,0.00017,20.097]
[1776695326028,43.48,75533.84,10.8,0.59944,0.00017,20.097]
[1776695326528,43.48,75533.84,10.8,0.59944,0.00017,20.097]
[1776695327027,43.48,75537.14,10.8,0.60001,0.00017,20.09046]
[1776695327618,43.48,75537.14,10.8,0.60001,0.00017,20.09046]
[1776695327934,43.48,75537.14,10.8,0.60001,0.00017,20.09046]
[1776695327868,43.48,75541.38,10.8,0.60073,0.00017,20.08202]
[1776695329531,43.48,75539.91,10.8,0.60048,0.00017,20.08496]
[1776695329587,43.48,75539.91,10.8,0.60048,0.00017,20.08496]
[1776695329882,43.48,75527.42,10.8,0.59835,0.00017,20.1096]
[1776695330199,43.48,75527.42,10.8,0.59835,0.00017,20.1096]
[1776695330289,43.48,75527.42,10.8,0.59835,0.00017,20.1096]
[1776695330432,43.48,75527.42,10.8,0.59835,0.00017,20.1096]
[1776695330889,43.48,75517.49,10.8,0.59665,0.00017,20.12877]
[1776695331386,43.48,75517.49,10.8,0.59665,0.00017,20.12877]
[1776695331896,43.48,75515.24,10.8,0.59626,0.00017,20.13304]
[1776695334805,43.48,75513.85,10.8,0.59603,0.00017,20.13564]
[1776695336319,43.48,75510.24,10.8,0.59541,0.00017,20.14243]
[1776695338716,43.48,75510.7,10.8,0.59549,0.00017,20.14162]
[1776695338946,43.48,75515.66,10.8,0.59634,0.00017,20.13218]
[1776695339288,43.48,75515.66,10.8,0.59634,0.00017,20.13218]
[1776695339953,43.48,75519.98,10.8,0.59708,0.00017,20.12389]
[1776695341888,43.48,75519.27,10.8,0.59696,0.00017,20.12523]
[1776695341967,43.48,75512.43,10.8,0.59579,0.00017,20.13824]
[1776695342994,43.48,75500.82,10.8,0.5938,0.00017,20.16001]
[1776695343994,43.48,75496.86,10.8,0.59311,0.00017,20.16734]
[1776695345009,43.48,75493.18,10.8,0.59248,0.00017,20.17412]
[1776695345366,43.48,75493.18,10.8,0.59248,0.00017,20.17412]
[1776695345386,43.48,75493.18,10.8,0.59248,0.00017,20.17412]
[1776695345667,43.48,75493.18,10.8,0.59248,0.00017,20.17412]
[1776695345966,43.48,75493.18,10.8,0.59248,0.00017,20.17412]
[1776695346009,43.48,75491.29,10.8,0.59215,0.00017,20.1776]
[1776695346053,43.48,75491.29,10.8,0.59215,0.00017,20.1776]
[1776695346084,43.48,75491.29,10.8,0.59215,0.00017,20.1776]
[1776695346541,43.48,75491.29,10.8,0.59215,0.00017,20.1776]
[1776695346556,43.48,75491.29,10.8,0.59215,0.00017,20.1776]
[1776695346967,43.48,75491.29,10.8,0.59215,0.00017,20.1776]
[1776695347016,43.48,75487.93,10.8,0.59157,0.00017,20.18367]
[1776695347610,43.48,75487.93,10.8,0.59157,0.00017,20.18367]
[1776695348543,43.48,75487.93,10.8,0.59157,0.00017,20.18366]
[1776695348743,43.48,75487.93,10.8,0.59157,0.00017,20.18366]
[1776695348895,43.48,75492.88,10.8,0.59242,0.00017,20.17469]
[1776695349246,43.48,75503.32,10.8,0.59422,0.00017,20.15549]
[1776695351107,43.48,75503.32,10.8,0.59422,0.00017,20.15549]
[1776695350644,43.48,75507.53,10.8,0.59494,0.00017,20.1476]
[1776695353135,43.48,75510.57,10.8,0.59546,0.00017,20.14191]
[1776695353301,43.48,75515.91,10.8,0.59638,0.00017,20.13175]
[1776695354489,43.48,75515.91,10.8,0.59638,0.00017,20.13175]
[1776695354502,43.48,75515.91,10.8,0.59638,0.00017,20.13175]
[1776695354597,43.48,75515.91,10.8,0.59638,0.00017,20.13175]
[1776695354598,43.48,75515.91,10.8,0.59638,0.00017,20.13175]
[1776695354765,43.48,75515.91,10.8,0.59638,0.00017,20.13175]
[1776695354812,43.48,75515.91,10.8,0.59638,0.00017,20.13175]
[1776695354818,43.48,75515.91,10.8,0.59638,0.00017,20.13175]
[1776695354942,43.48,75519.66,10.8,0.59702,0.00017,20.12453]
[1776695355163,43.48,75519.66,10.8,0.59702,0.00017,20.12453]
[1776695355295,43.48,75519.66,10.8,0.59702,0.00017,20.12453]
[1776695355433,43.48,75519.66,10.8,0.59702,0.00017,20.12453]
[1776695355489,43.48,75519.66,10.8,0.59702,0.00017,20.12453]
[1776695355929,43.48,75527.98,10.8,0.59845,0.00017,20.10841]
[1776695356509,43.48,75527.98,10.8,0.59845,0.00017,20.10841]
[1776695357004,43.48,75527.98,10.8,0.59845,0.00017,20.10841]
[1776695357105,43.48,75545.61,10.8,0.60146,0.00017,20.07344]
[1776695357151,43.48,75545.61,10.8,0.60146,0.00017,20.07344]
[1776695357567,43.48,75545.61,10.8,0.60146,0.00017,20.07344]
[1776695357652,43.48,75545.61,10.8,0.60146,0.00017,20.07344]
[1776695357758,43.48,75552.64,10.8,0.60266,0.00017,20.05911]
[1776695358652,43.48,75552.64,10.8,0.60266,0.00017,20.05911]
[1776695358662,43.48,75570.88,10.8,0.60577,0.00017,20.0212]
[1776695359397,43.48,75570.88,10.8,0.60577,0.00017,20.0212]
[1776695359830,43.48,75570.88,10.8,0.60577,0.00017,20.0212]
[1776695360030,43.48,75576.48,10.8,0.60672,0.00017,20.00936]
[1776695361112,43.48,75591.61,10.8,0.60929,0.00017,19.97671]
[1776695361705,43.48,75600.45,10.8,0.61079,0.00017,19.95725]
[1776695364602,43.48,75593.61,10.8,0.60963,0.00017,19.97233]
[1776695367873,43.48,75593.07,10.8,0.60954,0.00017,19.97351]
[1776695368274,43.48,75587.95,10.8,0.60867,0.00017,19.98468]
[1776695372038,43.47,75583.44,10.8,0.60793,0.00017,19.99008]
[1776695372919,43.47,75583.44,10.8,0.60793,0.00017,19.99008]
[1776695375057,43.47,75589.35,10.8,0.60893,0.00017,19.97727]
[1776695377951,43.47,75581.59,10.8,0.60762,0.00017,19.99401]
[1776695382953,43.47,75580.97,10.8,0.60752,0.00017,19.99527]
[1776695385553,43.47,75582.53,10.8,0.60779,0.00017,19.99185]
[1776695387128,43.47,75589.63,10.8,0.609,0.00017,19.97643]
[1776695389423,43.47,75598.89,10.8,0.61057,0.00017,19.9561]
[1776695393451,43.47,75604.76,10.8,0.61156,0.00017,19.94302]
[1776695395567,43.47,75606.06,10.8,0.61179,0.00017,19.94009]
[1776695395616,43.47,75606.06,10.8,0.61179,0.00017,19.94009]
[1776695396170,43.47,75607.87,10.8,0.6121,0.00017,19.936]
[1776695396474,43.47,75613.54,10.8,0.61306,0.00017,19.92321]
[1776695398700,43.46,75613.82,10.8,0.61311,0.00017,19.92251]
[1776695398796,43.46,75612.0,10.8,0.6128,0.00017,19.92658]
[1776695399616,43.46,75612.0,10.8,0.6128,0.00017,19.92658]
[1776695400123,43.46,75611.5,10.8,0.61272,0.00017,19.92766]
[1776695400278,43.46,75611.5,10.8,0.61272,0.00017,19.92766]
[1776695400439,43.46,75611.5,10.8,0.61272,0.00017,19.92766]
[1776695400886,43.46,75611.5,10.8,0.61272,0.00017,19.92766]
[1776695401091,43.46,75611.5,10.8,0.61272,0.00017,19.92766]
[1776695401111,43.46,75603.3,10.8,0.61133,0.00017,19.94607]
[1776695401290,43.46,75603.3,10.8,0.61133,0.00017,19.94607]
[1776695402127,43.46,75603.3,10.8,0.61133,0.00017,19.94607]
[1776695402193,43.46,75600.06,10.8,0.61078,0.00017,19.95329]
[1776695402903,43.46,75600.06,10.8,0.61078,0.00017,19.95329]
[1776695402952,43.46,75616.12,10.8,0.61351,0.00017,19.91713]
[1776695403513,43.46,75616.12,10.8,0.61351,0.00017,19.91713]
[1776695405139,43.46,75616.18,10.8,0.61352,0.00017,19.917]
[1776695405159,43.46,75603.22,10.8,0.61132,0.00017,19.94618]
[1776695405466,43.46,75603.22,10.8,0.61132,0.00017,19.94618]
[1776695406123,43.46,75601.76,10.8,0.61108,0.00017,19.94943]
[1776695406707,43.46,75601.76,10.8,0.61108,0.00017,19.94943]
[1776695406769,43.46,75607.1,10.8,0.61198,0.00017,19.9375]
[1776695407559,43.46,75610.49,10.8,0.61255,0.00017,19.92987]
[1776695409919,43.46,75611.52,10.8,0.61273,0.00017,19.92749]
[1776695410100,43.45,75615.56,10.8,0.61342,0.00017,19.91822]
[1776695410582,43.45,75620.45,10.8,0.61425,0.00017,19.90705]
[1776695412596,43.45,75615.18,10.8,0.61336,0.00017,19.919]
[1776695414206,43.45,75620.25,10.8,0.61423,0.00017,19.90733]
[1776695414610,43.45,75627.73,10.8,0.61549,0.00017,19.89007]
[1776695415738,43.45,75627.73,10.8,0.61549,0.00017,19.89007]
[1776695415835,43.45,75633.58,10.8,0.61648,0.00017,19.87639]
[1776695416257,43.45,75633.58,10.8,0.61648,0.00017,19.87639]
[1776695418458,43.44,75629.81,10.8,0.61585,0.00017,19.88512]
[1776695418639,43.44,75625.19,10.8,0.61507,0.00017,19.8958]
[1776695423578,43.44,75625.63,10.8,0.61516,0.00017,19.89465]
[1776695423678,43.44,75626.25,10.8,0.61527,0.00017,19.89315]
[1776695428814,43.43,75623.1,10.8,0.61475,0.00017,19.90021]
[1776695428915,43.43,75622.93,10.8,0.61472,0.00017,19.90054]
[1776695429723,43.43,75627.7,10.8,0.61553,0.00017,19.88947]
[1776695431045,43.43,75631.5,10.8,0.6162,0.00017,19.87628]
[1776695431356,43.43,75631.5,10.8,0.6162,0.00017,19.87628]
[1776695431458,43.43,75631.5,10.8,0.6162,0.00017,19.87628]
[1776695431967,43.43,75631.5,10.8,0.6162,0.00017,19.87628]
[1776695432069,43.43,75646.32,10.8,0.6187,0.00017,19.84117]
[1776695432746,43.42,75650.21,10.8,0.61937,0.00017,19.83178]
[1776695433697,43.42,75650.21,10.8,0.61937,0.00017,19.83178]
[1776695434532,43.42,75650.44,10.8,0.61941,0.00017,19.83115]
[1776695434860,43.42,75650.44,10.8,0.61941,0.00017,19.83115]
[1776695435180,43.42,75650.44,10.8,0.61941,0.00017,19.83115]
[1776695435250,43.42,75650.44,10.8,0.61941,0.00017,19.83115]
[1776695435645,43.42,75649.77,10.8,0.6193,0.00017,19.83269]
[1776695435968,43.42,75649.77,10.8,0.6193,0.00017,19.83269]
[1776695436803,43.42,75650.31,10.8,0.6194,0.00017,19.83132]
[1776695437779,43.41,75658.45,10.8,0.62078,0.00017,19.8115]
[1776695438512,43.41,75658.45,10.8,0.62078,0.00017,19.8115]
[1776695438788,43.41,75662.63,10.8,0.62148,0.00017,19.80123]
[1776695439519,43.41,75662.63,10.8,0.62148,0.00017,19.80123]
[1776695439526,43.41,75662.63,10.8,0.62148,0.00017,19.80123]
[1776695439841,43.41,75662.63,10.8,0.62148,0.00017,19.80123]
[1776695439928,43.41,75664.91,10.8,0.62187,0.00017,19.79559]
[1776695440908,43.41,75664.91,10.8,0.62187,0.00017,19.79559]
[1776695441621,43.41,75666.43,10.8,0.62213,0.00017,19.7918]
[1776695442222,43.41,75672.64,10.8,0.62317,0.00017,19.77644]
[1776695442996,43.41,75684.69,10.8,0.6252,0.00017,19.74617]
[1776695445850,43.41,75693.46,10.8,0.62667,0.00017,19.72381]
[1776695447087,43.4,75709.28,10.8,0.62932,0.00017,19.68282]
[1776695448111,43.41,75703.81,10.8,0.62841,0.00017,19.69709]
[1776695448798,43.41,75703.81,10.8,0.62841,0.00017,19.69709]
[1776695448900,43.41,75703.81,10.8,0.62841,0.00017,19.69709]
[1776695449015,43.41,75703.81,10.8,0.62841,0.00017,19.69709]
[1776695449312,43.41,75706.15,10.8,0.6288,0.00017,19.69102]
[1776695449370,43.41,75706.15,10.8,0.6288,0.00017,19.69102]
[1776695450211,43.41,75706.15,10.8,0.6288,0.00017,19.69102]
[1776695449879,43.4,75712.46,10.8,0.62986,0.00017,19.67446]
[1776695450570,43.4,75712.46,10.8,0.62986,0.00017,19.67446]
[1776695452580,43.4,75710.51,10.8,0.62954,0.00017,19.67945]
[1776695452937,43.4,75710.51,10.8,0.62954,0.00017,19.67945]
[1776695454301,43.4,75711.78,10.8,0.62976,0.00017,19.67599]
[1776695454377,43.4,75711.78,10.8,0.62976,0.00017,19.67599]
[1776695454854,43.4,75711.78,10.8,0.62976,0.00017,19.67599]
[1776695454991,43.4,75711.78,10.8,0.62976,0.00017,19.67599]
[1776695455188,43.4,75716.1,10.8,0.63048,0.00017,19.66457]
[1776695455927,43.4,75704.73,10.8,0.62859,0.00017,19.69428]
[1776695457149,43.39,75701.44,10.8,0.62804,0.00017,19.70273]
[1776695458029,43.39,75696.65,10.8,0.62724,0.00017,19.71501]
[1776695458963,43.39,75677.23,10.8,0.62399,0.00017,19.76426]
[1776695459674,43.39,75677.23,10.8,0.62399,0.00017,19.76426]
[1776695459963,43.39,75670.93,10.8,0.62293,0.00017,19.77992]
[1776695460598,43.39,75670.93,10.8,0.62293,0.00017,19.77992]
[1776695460714,43.39,75670.93,10.8,0.62293,0.00017,19.77992]
[1776695460752,43.39,75670.93,10.8,0.62293,0.00017,19.77992]
[1776695460975,43.39,75661.02,10.8,0.62126,0.00017,19.80433]
[1776695461697,43.39,75661.02,10.8,0.62126,0.00017,19.80433]
[1776695461864,43.39,75661.02,10.8,0.62126,0.00017,19.80433]
[1776695462104,43.39,75651.18,10.8,0.61961,0.00017,19.82812]
[1776695463274,43.39,75651.18,10.8,0.61961,0.00017,19.82812]
[1776695463714,43.39,75648.94,10.8,0.61924,0.00017,19.83346]
[1776695464009,43.39,75641.42,10.8,0.61797,0.00017,19.85137]
[1776695465015,43.38,75645.83,10.8,0.61872,0.00017,19.84078]
[1776695468198,43.38,75648.9,10.8,0.61925,0.00017,19.83327]
[1776695468326,43.38,75645.78,10.8,0.61872,0.00017,19.84072]
[1776695468738,43.38,75645.78,10.8,0.61872,0.00017,19.84072]
[1776695469042,43.38,75636.29,10.8,0.61712,0.00017,19.86323]
[1776695470049,43.38,75632.36,10.8,0.61646,0.00017,19.87245]
[1776695471056,43.38,75636.06,10.8,0.61709,0.00017,19.86373]
[1776695472281,43.38,75640.25,10.8,0.6178,0.00017,19.8538]
[1776695472356,43.38,75640.25,10.8,0.6178,0.00017,19.8538]
[1776695472510,43.38,75640.25,10.8,0.6178,0.00017,19.8538]
[1776695472576,43.38,75640.25,10.8,0.6178,0.00017,19.8538]
[1776695473279,43.38,75640.25,10.8,0.6178,0.00017,19.8538]
[1776695473270,43.38,75653.27,10.8,0.61999,0.00017,19.82267]
[1776695474099,43.38,75653.27,10.8,0.61999,0.00017,19.82267]
[1776695474156,43.38,75654.26,10.8,0.62016,0.00017,19.8202]
[1776695475088,43.37,75650.25,10.8,0.61949,0.00017,19.82983]
[1776695478920,43.37,75650.68,10.8,0.61957,0.00017,19.82864]
[1776695481133,43.37,75633.2,10.8,0.61663,0.00017,19.87009]
[1776695482141,43.37,75628.26,10.8,0.61579,0.00017,19.88163]
[1776695484153,43.36,75624.89,10.8,0.61523,0.00017,19.8894]
[1776695485339,43.36,75626.93,10.8,0.61557,0.00017,19.88463]
[1776695485443,43.36,75626.93,10.8,0.61557,0.00017,19.88463]
[1776695485744,43.36,75626.93,10.8,0.61557,0.00017,19.88463]
[1776695486292,43.36,75616.86,10.8,0.61387,0.00017,19.90784]
[1776695487173,43.36,75611.05,10.8,0.61289,0.00017,19.92104]
[1776695487706,43.36,75611.05,10.8,0.61289,0.00017,19.92104]
[1776695488222,43.36,75611.05,10.8,0.61289,0.00017,19.92104]
[1776695488291,43.36,75596.26,10.8,0.61038,0.00017,19.95418]
[1776695488605,43.36,75596.26,10.8,0.61038,0.00017,19.95418]
[1776695489194,43.36,75578.11,10.8,0.60729,0.00017,19.99379]
[1776695489939,43.36,75578.11,10.8,0.60729,0.00017,19.99379]
[1776695490199,43.36,75573.38,10.8,0.60648,0.00017,20.00388]
[1776695491284,43.36,75573.38,10.8,0.60648,0.00017,20.00388]
[1776695491304,43.36,75569.95,10.8,0.60592,0.00017,20.00686]
[1776695492977,43.36,75567.52,10.8,0.60551,0.00017,20.01196]
[1776695493063,43.36,75567.52,10.8,0.60551,0.00017,20.01196]
[1776695493221,43.36,75583.19,10.8,0.60818,0.00017,19.97839]
[1776695493440,43.36,75583.19,10.8,0.60818,0.00017,19.97839]
[1776695493898,43.36,75583.19,10.8,0.60818,0.00017,19.97839]
[1776695494283,43.36,75583.19,10.8,0.60818,0.00017,19.97839]
[1776695494316,43.36,75591.05,10.8,0.60952,0.00017,19.96127]
[1776695495330,43.36,75597.6,10.8,0.61063,0.00017,19.94683]
[1776695495428,43.36,75597.6,10.8,0.61063,0.00017,19.94683]
[1776695495636,43.36,75597.6,10.8,0.61063,0.00017,19.94683]
[1776695495762,43.36,75597.6,10.8,0.61063,0.00017,19.94683]
[1776695496011,43.36,75597.6,10.8,0.61063,0.00017,19.94683]
[1776695496242,43.36,75594.98,10.8,0.61019,0.00017,19.95263]
[1776695496400,43.36,75594.98,10.8,0.61019,0.00017,19.95263]
[1776695496634,43.36,75594.98,10.8,0.61019,0.00017,19.95263]
[1776695497329,43.36,75594.98,10.8,0.61019,0.00017,19.95263]
[1776695498339,43.36,75591.29,10.8,0.60956,0.00017,19.96075]
[1776695498851,43.36,75591.29,10.8,0.60956,0.00017,19.96075]
[1776695499164,43.36,75591.29,10.8,0.60956,0.00017,19.96075]
[1776695499638,43.36,75590.18,10.8,0.60937,0.00017,19.96318]
[1776695500458,43.36,75590.62,10.8,0.60945,0.00017,19.9622]
[1776695501277,43.36,75593.94,10.8,0.61001,0.00017,19.95492]
[1776695501987,43.36,75593.94,10.8,0.61001,0.00017,19.95492]
[1776695502284,43.36,75594.97,10.8,0.61018,0.00017,19.95266]
[1776695502462,43.36,75594.97,10.8,0.61018,0.00017,19.95266]
[1776695503291,43.36,75601.88,10.8,0.61136,0.00017,19.93727]
[1776695504071,43.36,75601.88,10.8,0.61136,0.00017,19.93727]
[1776695504301,43.36,75607.54,10.8,0.61233,0.00017,19.92449]
[1776695505022,43.36,75607.54,10.8,0.61233,0.00017,19.92449]
[1776695505308,43.35,75604.25,10.8,0.61177,0.00017,19.93184]
[1776695508297,43.35,75604.74,10.8,0.61186,0.00017,19.93067]
[1776695508323,43.35,75604.74,10.8,0.61186,0.00017,19.93067]
[1776695508332,43.35,75596.81,10.8,0.61051,0.00017,19.94832]
[1776695509338,43.35,75592.77,10.8,0.60983,0.00017,19.95719]
[1776695509555,43.35,75592.77,10.8,0.60983,0.00017,19.95719]
[1776695510345,43.35,75606.32,10.8,0.61214,0.00017,19.92695]
[1776695511150,43.35,75606.32,10.8,0.61214,0.00017,19.9269]
[1776695512707,43.35,75606.27,10.8,0.61213,0.00017,19.92701]
[1776695513059,43.35,75606.27,10.8,0.61213,0.00017,19.92701]
[1776695513301,43.35,75606.27,10.8,0.61213,0.00017,19.92701]
[1776695513921,43.34,75609.14,10.8,0.61263,0.00017,19.92041]
[1776695514008,43.34,75613.75,10.8,0.61341,0.00017,19.90988]
[1776695515103,43.34,75626.43,10.8,0.61557,0.00017,19.88058]
[1776695517395,43.33,75619.63,10.8,0.61442,0.00017,19.89621]
[1776695521267,43.33,75615.7,10.8,0.61377,0.00017,19.90506]
[1776695521605,43.33,75620.6,10.8,0.6146,0.00017,19.89379]
[1776695522792,43.32,75626.57,10.8,0.61563,0.00017,19.87976]
[1776695524360,43.32,75626.57,10.8,0.61563,0.00017,19.87976]
[1776695523860,43.32,75630.46,10.8,0.61629,0.00017,19.87057]
[1776695525355,43.32,75637.15,10.8,0.61743,0.00017,19.85472]
[1776695528319,43.31,75640.06,10.8,0.61793,0.00017,19.84764]
[1776695528309,43.31,75644.87,10.8,0.61875,0.00017,19.83607]
[1776695528724,43.31,75644.87,10.8,0.61875,0.00017,19.83607]
[1776695529974,43.31,75650.27,10.8,0.61967,0.00017,19.82293]
[1776695530576,43.31,75650.27,10.8,0.61967,0.00017,19.82293]
[1776695530616,43.31,75650.27,10.8,0.61967,0.00017,19.82293]
[1776695531037,43.31,75650.27,10.8,0.61967,0.00017,19.82293]
[1776695531084,43.31,75651.43,10.8,0.61987,0.00017,19.82006]
[1776695532313,43.31,75670.8,10.8,0.62314,0.00017,19.77245]
[1776695532564,43.31,75670.8,10.8,0.62314,0.00017,19.77245]
[1776695537467,43.3,75672.28,10.8,0.6234,0.00017,19.76861]
[1776695538079,43.3,75680.91,10.8,0.62486,0.00017,19.74687]
[1776695539559,43.3,75684.49,10.8,0.62546,0.00017,19.73778]
[1776695542474,43.3,75685.65,10.8,0.62566,0.00017,19.73478]
[1776695542843,43.3,75685.65,10.8,0.62566,0.00017,19.73478]
[1776695543106,43.3,75681.03,10.8,0.62488,0.00017,19.74647]
[1776695544298,43.3,75670.42,10.8,0.6231,0.00017,19.77304]
[1776695544604,43.3,75670.42,10.8,0.6231,0.00017,19.77304]
[1776695544859,43.3,75670.42,10.8,0.6231,0.00017,19.77304]
[1776695544886,43.3,75670.42,10.8,0.6231,0.00017,19.77304]
[1776695544968,43.3,75661.88,10.8,0.62166,0.00017,19.79412]
[1776695545499,43.3,75661.88,10.8,0.62166,0.00017,19.79412]
[1776695546192,43.3,75661.88,10.8,0.62166,0.00017,19.79412]
[1776695546195,43.29,75652.49,10.8,0.62008,0.00017,19.817]
[1776695547351,43.29,75652.49,10.8,0.62008,0.00017,19.817]
[1776695546701,43.29,75644.3,10.8,0.6187,0.00017,19.83675]
[1776695547518,43.29,75644.3,10.8,0.6187,0.00017,19.83675]
[1776695547683,43.29,75644.3,10.8,0.6187,0.00017,19.83675]
[1776695547765,43.29,75644.3,10.8,0.6187,0.00017,19.83675]
[1776695547904,43.29,75644.3,10.8,0.6187,0.00017,19.83675]
[1776695548089,43.29,75655.53,10.8,0.6206,0.00017,19.80948]
[1776695549319,43.29,75655.53,10.8,0.6206,0.00017,19.80948]
[1776695549383,43.29,75664.6,10.8,0.62214,0.00017,19.78717]
[1776695549807,43.29,75664.6,10.8,0.62214,0.00017,19.78717]
[1776695550946,43.29,75667.5,10.8,0.62263,0.00017,19.77999]
[1776695551088,43.29,75667.5,10.8,0.62263,0.00017,19.77999]
[1776695552349,43.27,75669.26,10.8,0.623,0.00017,19.77044]
[1776695552876,43.26,75665.45,10.8,0.62238,0.00017,19.7795]
[1776695553462,43.26,75665.45,10.8,0.62238,0.00017,19.7795]
[1776695553608,43.26,75665.45,10.8,0.62238,0.00017,19.7795]
[1776695554154,43.26,75665.45,10.8,0.62238,0.00017,19.7795]
[1776695554314,43.26,75665.45,10.8,0.62238,0.00017,19.7795]
[1776695554415,43.26,75669.07,10.8,0.623,0.00017,19.77042]
[1776695554723,43.26,75669.07,10.8,0.623,0.00017,19.77042]
[1776695556834,43.26,75666.01,10.8,0.62248,0.00017,19.77798]
[1776695557247,43.26,75666.01,10.8,0.62248,0.00017,19.77798]
[1776695557261,43.26,75666.01,10.8,0.62248,0.00017,19.77798]
[1776695557351,43.25,75665.63,10.8,0.62242,0.00017,19.77888]
[1776695557874,43.25,75643.43,10.8,0.61867,0.00017,19.83297]
[1776695558805,43.25,75643.43,10.8,0.61867,0.00017,19.83297]
[1776695559264,43.25,75643.43,10.8,0.61867,0.00017,19.83297]
[1776695559314,43.25,75643.43,10.8,0.61867,0.00017,19.83297]
[1776695559416,43.25,75631.5,10.8,0.61666,0.00017,19.86119]
[1776695560186,43.25,75631.5,10.8,0.61666,0.00017,19.86119]
[1776695560210,43.25,75621.83,10.8,0.61502,0.00017,19.88377]
[1776695560685,43.25,75621.83,10.8,0.61502,0.00017,19.88377]
[1776695562844,43.25,75621.51,10.8,0.61497,0.00017,19.88445]
[1776695563740,43.24,75611.98,10.8,0.61335,0.00017,19.90631]
[1776695564747,43.24,75603.97,10.8,0.61199,0.00017,19.92447]
[1776695567397,43.24,75603.26,10.8,0.61188,0.00017,19.92602]
[1776695566761,43.24,75607.66,10.8,0.61263,0.00017,19.91601]
[1776695567906,43.24,75611.67,10.8,0.61332,0.00017,19.90682]
[1776695569962,43.23,75614.8,10.8,0.61385,0.00017,19.89954]
[1776695570789,43.23,75623.94,10.8,0.61541,0.00017,19.87835]
[1776695571609,43.23,75623.94,10.8,0.61541,0.00017,19.87835]
[1776695571677,43.23,75623.94,10.8,0.61541,0.00017,19.87835]
[1776695571968,43.23,75623.94,10.8,0.61541,0.00017,19.87835]
[1776695572016,43.23,75640.5,10.8,0.61823,0.00017,19.83918]
[1776695572805,43.23,75650.06,10.8,0.61985,0.00017,19.81605]
[1776695573812,43.23,75652.25,10.8,0.62023,0.00017,19.81065]
[1776695575084,43.23,75652.25,10.8,0.62023,0.00017,19.81065]
[1776695575215,43.23,75652.25,10.8,0.62023,0.00017,19.81065]
[1776695575931,43.22,75652.81,10.8,0.62033,0.00017,19.80915]
[1776695576434,43.22,75652.81,10.8,0.62033,0.00017,19.80915]
[1776695580166,43.22,75648.26,10.8,0.61958,0.00017,19.8199]
[1776695581605,43.21,75648.01,10.8,0.61954,0.00017,19.82044]
[1776695582345,43.21,75644.49,10.8,0.61895,0.00017,19.82888]
[1776695582503,43.21,75644.49,10.8,0.61895,0.00017,19.82888]
[1776695582880,43.21,75646.45,10.8,0.61928,0.00017,19.82415]
[1776695585499,43.21,75645.8,10.8,0.61918,0.00017,19.82553]
[1776695585521,43.21,75645.8,10.8,0.61918,0.00017,19.82553]
[1776695586380,43.21,75645.8,10.8,0.61918,0.00017,19.82553]
[1776695586449,43.21,75654.3,10.8,0.62063,0.00017,19.80482]
[1776695586850,43.21,75654.3,10.8,0.62063,0.00017,19.80482]
[1776695587396,43.21,75654.3,10.8,0.62063,0.00017,19.80482]
[1776695587449,43.2,75669.39,10.8,0.62318,0.00017,19.76749]
[1776695587626,43.2,75669.39,10.8,0.62318,0.00017,19.76749]
[1776695587977,43.2,75669.39,10.8,0.62318,0.00017,19.76749]
[1776695588154,43.2,75669.39,10.8,0.62318,0.00017,19.76749]
[1776695588227,43.2,75667.29,10.8,0.62283,0.00017,19.7727]
[1776695588781,43.2,75667.29,10.8,0.62283,0.00017,19.7727]
[1776695588956,43.2,75667.29,10.8,0.62283,0.00017,19.7727]
[1776695589307,43.2,75667.29,10.8,0.62283,0.00017,19.7727]
[1776695590635,43.2,75666.94,10.8,0.62277,0.00017,19.77354]
[1776695590765,43.2,75666.94,10.8,0.62277,0.00017,19.77354]
[1776695591517,43.2,75663.53,10.8,0.6222,0.00017,19.78194]
[1776695591538,43.2,75663.53,10.8,0.6222,0.00017,19.78194]
[1776695591602,43.2,75663.53,10.8,0.6222,0.00017,19.78194]
[1776695591693,43.2,75663.53,10.8,0.6222,0.00017,19.78194]
[1776695591864,43.2,75663.53,10.8,0.6222,0.00017,19.78194]
[1776695591975,43.2,75663.53,10.8,0.6222,0.00017,19.78194]
[1776695592334,43.2,75663.53,10.8,0.6222,0.00017,19.78194]
[1776695592400,43.2,75659.64,10.8,0.62154,0.00017,19.79151]
[1776695594253,43.2,75658.53,10.8,0.62136,0.00017,19.7942]
[1776695594295,43.2,75658.53,10.8,0.62136,0.00017,19.7942]
[1776695594731,43.2,75655.61,10.8,0.62087,0.00017,19.80132]
[1776695595413,43.2,75655.61,10.8,0.62087,0.00017,19.80132]
[1776695596004,43.2,75655.95,10.8,0.62093,0.00017,19.80044]
[1776695596636,43.2,75656.69,10.8,0.62106,0.00017,19.79857]
[1776695597273,43.19,75660.82,10.8,0.62176,0.00017,19.78836]
[1776695597806,43.19,75660.82,10.8,0.62176,0.00017,19.78836]
[1776695598676,43.19,75660.54,10.8,0.62171,0.00017,19.78901]
[1776695600463,43.19,75658.84,10.8,0.62143,0.00017,19.79316]
[1776695600259,43.19,75653.1,10.8,0.62046,0.00017,19.80719]
[1776695600691,43.19,75653.1,10.8,0.62046,0.00017,19.80719]
[1776695601110,43.19,75642.16,10.8,0.61861,0.00017,19.83364]
[1776695603418,43.19,75642.52,10.8,0.61868,0.00017,19.83264]
[1776695604035,43.18,75648.49,10.8,0.61969,0.00017,19.81816]
[1776695606342,43.18,75644.43,10.8,0.61901,0.00017,19.82787]
[1776695607051,43.18,75640.72,10.8,0.61839,0.00017,19.83673]
[1776695609066,43.18,75634.01,10.8,0.61726,0.00017,19.85261]
[1776695612283,43.17,75626.3,10.8,0.61597,0.00017,19.86637]
[1776695615473,43.17,75619.74,10.8,0.61487,0.00017,19.88148]
[1776695616281,43.17,75619.74,10.8,0.61487,0.00017,19.88148]
[1776695616341,43.17,75619.74,10.8,0.61487,0.00017,19.88148]
[1776695616442,43.17,75620.18,10.8,0.61495,0.00017,19.88044]
[1776695616970,43.17,75620.18,10.8,0.61495,0.00017,19.88044]
[1776695617128,43.17,75604.54,10.8,0.61228,0.00017,19.91636]
[1776695618209,43.17,75602.96,10.8,0.61201,0.00017,19.91988]
[1776695619823,43.16,75604.44,10.8,0.61227,0.00017,19.91648]
[1776695619939,43.16,75604.44,10.8,0.61227,0.00017,19.91648]
[1776695620342,43.16,75604.44,10.8,0.61227,0.00017,19.91648]
[1776695620412,43.16,75603.76,10.8,0.61215,0.00017,19.91805]
[1776695620657,43.16,75603.76,10.8,0.61215,0.00017,19.91805]
[1776695621157,43.17,75599.41,10.8,0.61141,0.00017,19.92789]
[1776695623171,43.17,75595.64,10.8,0.61076,0.00017,19.93638]
[1776695626192,43.17,75602.0,10.8,0.61184,0.00017,19.92218]
[1776695627198,43.17,75605.34,10.8,0.61241,0.00017,19.91463]
[1776695627861,43.17,75605.34,10.8,0.61241,0.00017,19.91463]
[1776695630227,43.17,75601.77,10.8,0.6118,0.00017,19.92274]
[1776695630587,43.17,75601.77,10.8,0.6118,0.00017,19.92274]
[1776695631463,43.17,75601.77,10.8,0.6118,0.00017,19.92274]
[1776695631514,43.17,75596.51,10.8,0.6109,0.00017,19.93458]
[1776695632823,43.17,75595.75,10.8,0.61077,0.00017,19.9363]
[1776695635177,43.17,75598.76,10.8,0.61128,0.00017,19.92961]
[1776695635363,43.17,75598.76,10.8,0.61128,0.00017,19.92961]
[1776695635386,43.17,75595.81,10.8,0.61077,0.00017,19.93624]
[1776695637042,43.17,75593.45,10.8,0.61037,0.00017,19.94151]
[1776695637171,43.17,75593.45,10.8,0.61037,0.00017,19.94151]
[1776695637430,43.17,75593.45,10.8,0.61037,0.00017,19.94151]
[1776695637498,43.17,75593.26,10.8,0.61034,0.00017,19.94195]
[1776695637871,43.17,75593.26,10.8,0.61034,0.00017,19.94195]
[1776695637917,43.17,75593.26,10.8,0.61034,0.00017,19.94195]
[1776695638434,43.17,75593.26,10.8,0.61034,0.00017,19.94195]
[1776695638513,43.18,75593.34,10.8,0.61035,0.00017,19.9418]
[1776695638933,43.18,75593.34,10.8,0.61035,0.00017,19.9418]
[1776695639327,43.18,75593.34,10.8,0.61035,0.00017,19.9418]
[1776695639414,43.18,75585.87,10.8,0.60907,0.00017,19.95833]
[1776695640290,43.18,75581.25,10.8,0.60828,0.00017,19.96845]
[1776695641387,43.18,75581.25,10.8,0.60828,0.00017,19.96845]
[1776695641403,43.18,75576.76,10.8,0.60751,0.00017,19.9782]
[1776695642998,43.18,75575.59,10.8,0.60731,0.00017,19.98072]
[1776695643397,43.18,75575.59,10.8,0.60731,0.00017,19.98072]
[1776695643430,43.17,75583.19,10.8,0.60861,0.00017,19.96418]
[1776695643539,43.17,75583.19,10.8,0.60861,0.00017,19.96418]
[1776695643988,43.17,75583.19,10.8,0.60861,0.00017,19.96418]
[1776695644325,43.18,75583.03,10.8,0.60858,0.00017,19.96457]
[1776695648354,43.18,75577.35,10.8,0.60761,0.00017,19.97694]
[1776695649361,43.18,75573.31,10.8,0.60692,0.00017,19.98565]
[1776695651375,43.17,75567.16,10.8,0.60587,0.00017,19.99879]
[1776695652240,43.17,75567.16,10.8,0.60587,0.00017,19.99879]
[1776695652418,43.17,75567.16,10.8,0.60587,0.00017,19.99879]
[1776695652493,43.17,75558.47,10.8,0.60438,0.00017,20.01713]
[1776695653391,43.17,75558.47,10.8,0.60438,0.00017,20.01713]
[1776695653490,43.17,75558.47,10.8,0.60438,0.00017,20.01713]
[1776695653547,43.17,75544.39,10.8,0.60196,0.00017,20.04627]
[1776695653944,43.17,75544.39,10.8,0.60196,0.00017,20.04627]
[1776695654399,43.17,75533.01,10.8,0.6,0.00017,20.06925]
[1776695654666,43.17,75533.01,10.8,0.6,0.00017,20.06925]
[1776695654816,43.17,75533.01,10.8,0.6,0.00017,20.06925]
[1776695655104,43.17,75533.01,10.8,0.6,0.00017,20.06925]
[1776695655406,43.17,75519.57,10.8,0.59769,0.00017,20.0958]
[1776695656413,43.17,75516.91,10.8,0.59723,0.00017,20.10096]
[1776695656985,43.17,75516.91,10.8,0.59723,0.00017,20.10096]
[1776695657058,43.17,75516.91,10.8,0.59723,0.00017,20.10096]
[1776695657422,43.17,75522.15,10.8,0.59814,0.00017,20.09072]
[1776695657693,43.17,75522.15,10.8,0.59814,0.00017,20.09072]
[1776695658093,43.17,75522.15,10.8,0.59814,0.00017,20.09072]
[1776695658165,43.17,75522.15,10.8,0.59814,0.00017,20.09072]
[1776695658313,43.17,75522.15,10.8,0.59814,0.00017,20.09072]
[1776695658429,43.17,75527.24,10.8,0.59901,0.00017,20.08067]
[1776695658948,43.17,75527.24,10.8,0.59901,0.00017,20.08067]
[1776695659436,43.17,75535.74,10.8,0.60048,0.00017,20.06369]
[1776695661451,43.17,75537.84,10.8,0.60084,0.00017,20.05945]
[1776695661493,43.17,75532.77,10.8,0.59997,0.00017,20.06964]
[1776695661951,43.17,75532.77,10.8,0.59997,0.00017,20.06964]
[1776695663779,43.17,75536.6,10.8,0.60063,0.00017,20.06191]
[1776695663956,43.17,75536.6,10.8,0.60063,0.00017,20.06191]
[1776695664456,43.17,75536.6,10.8,0.60063,0.00017,20.06191]
[1776695664958,43.17,75536.24,10.8,0.60057,0.00017,20.06261]
[1776695665078,43.17,75536.24,10.8,0.60057,0.00017,20.06261]
[1776695665477,43.17,75528.82,10.8,0.59929,0.00017,20.07744]
[1776695668499,43.16,75523.98,10.8,0.59846,0.00017,20.08694]
[1776695668751,43.16,75523.98,10.8,0.59846,0.00017,20.08694]
[1776695671091,43.16,75523.34,10.8,0.59836,0.00017,20.08817]
[1776695671961,43.16,75522.54,10.8,0.59824,0.00017,20.08547]
[1776695672527,43.16,75526.14,10.8,0.59886,0.00017,20.07836]
[1776695672651,43.16,75526.14,10.8,0.59886,0.00017,20.07836]
[1776695673140,43.16,75526.14,10.8,0.59886,0.00017,20.07836]
[1776695673155,43.16,75526.14,10.8,0.59886,0.00017,20.07836]
[1776695673453,43.16,75526.14,10.8,0.59886,0.00017,20.07836]
[1776695673472,43.16,75526.14,10.8,0.59886,0.00017,20.07836]
[1776695673534,43.16,75531.19,10.8,0.59973,0.00017,20.06831]
[1776695673709,43.16,75531.19,10.8,0.59973,0.00017,20.06831]
[1776695673924,43.16,75531.19,10.8,0.59973,0.00017,20.06831]
[1776695674717,43.16,75532.87,10.8,0.60002,0.00017,20.06495]
[1776695674973,43.16,75532.87,10.8,0.60002,0.00017,20.06495]
[1776695675322,43.16,75532.87,10.8,0.60002,0.00017,20.06495]
[1776695675745,43.16,75531.1,10.8,0.59972,0.00017,20.06848]
[1776695676152,43.16,75531.1,10.8,0.59972,0.00017,20.06848]
[1776695676475,43.16,75531.1,10.8,0.59972,0.00017,20.06848]
[1776695676555,43.16,75536.51,10.8,0.60065,0.00017,20.05762]
[1776695677311,43.16,75536.51,10.8,0.60065,0.00017,20.05762]
[1776695677559,43.16,75536.51,10.8,0.60065,0.00017,20.05762]
[1776695677561,43.16,75541.3,10.8,0.60148,0.00017,20.04789]
[1776695677680,43.16,75541.3,10.8,0.60148,0.00017,20.04789]
[1776695678987,43.16,75544.28,10.8,0.60199,0.00017,20.04182]
[1776695679576,43.16,75548.22,10.8,0.60267,0.00017,20.03373]
[1776695679895,43.16,75548.22,10.8,0.60267,0.00017,20.03373]
[1776695680453,43.16,75548.22,10.8,0.60267,0.00017,20.03373]
[1776695681064,43.16,75548.57,10.8,0.60273,0.00017,20.03297]
[1776695682609,43.16,75549.39,10.8,0.60287,0.00017,20.03123]
[1776695683458,43.16,75549.39,10.8,0.60287,0.00017,20.03123]
[1776695683920,43.16,75548.42,10.8,0.60271,0.00017,20.03322]
[1776695685116,43.15,75551.76,10.8,0.60329,0.00017,20.02628]
[1776695687243,43.15,75552.45,10.8,0.60341,0.00017,20.0248]
[1776695688639,43.15,75540.11,10.8,0.60129,0.00017,20.0501]
[1776695689671,43.15,75540.11,10.8,0.60129,0.00017,20.0501]
[1776695689994,43.15,75540.11,10.8,0.60129,0.00017,20.0501]
[1776695690225,43.15,75540.11,10.8,0.60129,0.00017,20.0501]
[1776695690494,43.15,75540.11,10.8,0.60129,0.00017,20.0501]
[1776695690430,43.15,75537.02,10.8,0.60076,0.00017,20.05628]
[1776695690690,43.15,75537.02,10.8,0.60076,0.00017,20.05628]
[1776695690740,43.15,75542.19,10.8,0.60165,0.00017,20.04578]
[1776695692155,43.15,75542.19,10.8,0.60165,0.00017,20.04578]
[1776695693595,43.15,75550.08,10.8,0.60301,0.00017,20.02955]
[1776695694487,43.15,75550.08,10.8,0.60301,0.00017,20.02955]
[1776695694576,43.15,75553.97,10.8,0.60368,0.00017,20.02144]
[1776695694687,43.15,75565.83,10.8,0.60572,0.00017,19.99647]
[1776695696029,43.14,75575.49,10.8,0.60738,0.00017,19.97572]
[1776695701121,43.14,75572.99,10.8,0.60695,0.00017,19.98107]
[1776695701223,43.14,75570.13,10.8,0.60647,0.00017,19.98718]
[1776695705132,43.14,75575.67,10.8,0.60742,0.00017,19.97518]
[1776695706239,43.14,75575.67,10.8,0.60742,0.00017,19.97518]
[1776695706454,43.14,75575.67,10.8,0.60742,0.00017,19.97518]
[1776695706607,43.14,75575.67,10.8,0.60742,0.00017,19.97518]
[1776695706468,43.14,75577.17,10.8,0.60768,0.00017,19.97187]
[1776695707252,43.14,75577.17,10.8,0.60768,0.00017,19.97187]
[1776695707356,43.14,75577.17,10.8,0.60768,0.00017,19.97187]
[1776695707446,43.14,75587.88,10.8,0.60952,0.00017,19.94838]
[1776695708265,43.14,75587.88,10.8,0.60952,0.00017,19.94838]
[1776695708470,43.14,75587.88,10.8,0.60952,0.00017,19.94838]
[1776695708477,43.14,75589.11,10.8,0.60973,0.00017,19.94563]
[1776695708742,43.14,75589.11,10.8,0.60973,0.00017,19.94563]
[1776695709028,43.14,75589.11,10.8,0.60973,0.00017,19.94563]
[1776695709204,43.14,75591.33,10.8,0.61011,0.00017,19.94067]
[1776695710452,43.13,75586.72,10.8,0.60933,0.00017,19.95085]
[1776695712593,43.13,75581.79,10.8,0.60849,0.00017,19.9616]
[1776695712948,43.13,75576.44,10.8,0.60757,0.00017,19.97326]
[1776695713759,43.13,75576.44,10.8,0.60757,0.00017,19.97326]
[1776695713819,43.13,75565.89,10.8,0.60576,0.00017,19.99591]
[1776695715765,43.13,75563.32,10.8,0.60532,0.00017,20.00134]
[1776695716332,43.13,75563.32,10.8,0.60532,0.00017,20.00134]
[1776695716375,43.13,75557.92,10.8,0.6044,0.00017,20.0127]
[1776695717463,43.13,75549.0,10.8,0.60286,0.00017,20.03128]
[1776695718854,43.13,75545.52,10.8,0.60226,0.00017,20.03845]
[1776695721601,43.13,75545.63,10.8,0.60228,0.00017,20.03824]
[1776695723036,43.13,75543.82,10.8,0.60197,0.00017,20.04197]
[1776695723539,43.13,75543.82,10.8,0.60197,0.00017,20.04197]
[1776695723111,43.13,75538.77,10.8,0.6011,0.00017,20.05226]
[1776695724039,43.13,75538.77,10.8,0.6011,0.00017,20.05226]
[1776695724191,43.13,75538.77,10.8,0.6011,0.00017,20.05226]
[1776695725576,43.13,75538.39,10.8,0.60103,0.00017,20.05306]
[1776695725470,43.13,75533.11,10.8,0.60012,0.00017,20.06366]
[1776695725926,43.13,75533.11,10.8,0.60012,0.00017,20.06366]
[1776695726463,43.13,75528.74,10.8,0.59937,0.00017,20.07238]
[1776695727138,43.13,75528.74,10.8,0.59937,0.00017,20.07238]
[1776695728255,43.13,75527.13,10.8,0.59909,0.00017,20.07556]
[1776695728730,43.13,75525.18,10.8,0.59876,0.00017,20.07941]
[1776695729305,43.13,75525.18,10.8,0.59876,0.00017,20.07941]
[1776695729838,43.13,75528.07,10.8,0.59926,0.00017,20.07367]
[1776695730276,43.13,75528.07,10.8,0.59926,0.00017,20.07367]
[1776695731440,43.13,75531.36,10.8,0.59983,0.00017,20.0671]
[1776695731484,43.13,75524.79,10.8,0.59871,0.00017,20.07589]
[1776695731656,43.13,75524.79,10.8,0.59871,0.00017,20.07589]
[1776695732119,43.13,75524.79,10.8,0.59871,0.00017,20.07589]
[1776695732389,43.13,75524.79,10.8,0.59871,0.00017,20.07589]
[1776695733089,43.13,75521.51,10.8,0.59815,0.00017,20.08233]
[1776695733147,43.13,75521.51,10.8,0.59815,0.00017,20.08233]
[1776695733269,43.13,75521.51,10.8,0.59815,0.00017,20.08233]
[1776695733323,43.13,75521.51,10.8,0.59815,0.00017,20.08233]
[1776695733494,43.13,75514.58,10.8,0.59695,0.00017,20.09583]
[1776695733755,43.13,75514.58,10.8,0.59695,0.00017,20.09583]
[1776695733978,43.13,75502.14,10.8,0.5948,0.00017,20.11963]
[1776695735303,43.13,75502.14,10.8,0.5948,0.00017,20.11963]
[1776695735365,43.13,75502.14,10.8,0.5948,0.00017,20.11963]
[1776695735369,43.13,75500.59,10.8,0.59453,0.00017,20.12258]
[1776695736428,43.13,75500.59,10.8,0.59453,0.00017,20.12258]
[1776695736530,43.13,75495.75,10.8,0.59369,0.00017,20.13163]
[1776695738394,43.12,75495.47,10.8,0.59364,0.00017,20.13213]
[1776695740134,43.12,75488.55,10.8,0.59245,0.00017,20.14488]
[1776695741687,43.12,75488.18,10.8,0.59239,0.00017,20.14553]
[1776695742036,43.12,75481.5,10.8,0.59123,0.00017,20.15768]
[1776695742707,43.12,75481.5,10.8,0.59123,0.00017,20.15768]
[1776695742966,43.12,75481.5,10.8,0.59123,0.00017,20.15768]
[1776695743329,43.12,75477.6,10.8,0.59055,0.00017,20.16471]
[1776695747826,43.12,75475.79,10.8,0.59024,0.00017,20.16795]
[1776695747976,43.12,75475.79,10.8,0.59024,0.00017,20.16795]
[1776695749124,43.12,75473.42,10.8,0.58983,0.00017,20.1722]
[1776695751850,43.12,75474.21,10.8,0.58996,0.00017,20.17082]
[1776695752116,43.12,75480.32,10.8,0.59102,0.00017,20.15986]
[1776695753454,43.12,75480.32,10.8,0.59102,0.00017,20.15986]
[1776695756004,43.11,75484.03,10.8,0.59168,0.00017,20.153]
[1776695759930,43.11,75487.13,10.8,0.59222,0.00017,20.14722]
[1776695760022,43.11,75487.13,10.8,0.59222,0.00017,20.14722]
[1776695760211,43.11,75487.13,10.8,0.59222,0.00017,20.14722]
[1776695760366,43.11,75487.13,10.8,0.59222,0.00017,20.14722]
[1776695760451,43.11,75492.1,10.8,0.59309,0.00017,20.13806]
[1776695761091,43.11,75492.1,10.8,0.59309,0.00017,20.13806]
[1776695761633,43.11,75492.1,10.8,0.59309,0.00017,20.13806]
[1776695762188,43.11,75497.68,10.8,0.59406,0.00017,20.12761]
[1776695763646,43.11,75497.68,10.8,0.59406,0.00017,20.12761]
[1776695763662,43.11,75497.68,10.8,0.59406,0.00017,20.12761]
[1776695764202,43.11,75505.36,10.8,0.59539,0.00017,20.11304]
[1776695765304,43.11,75505.36,10.8,0.59539,0.00017,20.11304]
[1776695765398,43.11,75505.36,10.8,0.59539,0.00017,20.11304]
[1776695765603,43.1,75507.28,10.8,0.59573,0.00017,20.10937]
[1776695766580,43.1,75514.37,10.8,0.59695,0.00017,20.09571]
[1776695766739,43.1,75514.37,10.8,0.59695,0.00017,20.09571]
[1776695767100,43.1,75514.37,10.8,0.59695,0.00017,20.09571]
[1776695767223,43.1,75503.03,10.8,0.59499,0.00017,20.11745]
[1776695770815,43.1,75501.37,10.8,0.59471,0.00017,20.12054]
[1776695771476,43.1,75501.37,10.8,0.59471,0.00017,20.12054]
[1776695773859,43.1,75502.82,10.8,0.59496,0.00017,20.11775]
[1776695774049,43.1,75502.82,10.8,0.59496,0.00017,20.11775]
[1776695774398,43.1,75502.82,10.8,0.59496,0.00017,20.11775]
[1776695774601,43.1,75502.82,10.8,0.59496,0.00017,20.11775]
[1776695774618,43.1,75519.07,10.8,0.59778,0.00017,20.08644]
[1776695775103,43.1,75519.07,10.8,0.59778,0.00017,20.08644]
[1776695775356,43.1,75527.16,10.8,0.59918,0.00017,20.07047]
[1776695779607,43.1,75526.83,10.8,0.59912,0.00017,20.07111]
[1776695780244,43.1,75524.96,10.8,0.5988,0.00017,20.07482]
[1776695780534,43.1,75524.96,10.8,0.5988,0.00017,20.07482]
[1776695780555,43.1,75524.96,10.8,0.5988,0.00017,20.07482]
[1776695781644,43.1,75527.61,10.8,0.59925,0.00017,20.06956]
[1776695781602,43.1,75535.38,10.8,0.6006,0.00017,20.05394]
[1776695782512,43.1,75535.38,10.8,0.6006,0.00017,20.05394]
[1776695783121,43.09,75536.86,10.8,0.60086,0.00017,20.05091]
[1776695783592,43.1,75526.71,10.8,0.5991,0.00017,20.07128]
[1776695784346,43.1,75522.52,10.8,0.59838,0.00017,20.07957]
[1776695785461,43.1,75522.52,10.8,0.59838,0.00017,20.07957]
[1776695785831,43.1,75520.01,10.8,0.59795,0.00017,20.0845]
[1776695787636,43.1,75512.73,10.8,0.59669,0.00017,20.09869]
[1776695788747,43.1,75509.34,10.8,0.5961,0.00017,20.10521]
[1776695788832,43.1,75509.34,10.8,0.5961,0.00017,20.10521]
[1776695789678,43.1,75509.34,10.8,0.5961,0.00017,20.10521]
[1776695789382,43.1,75505.93,10.8,0.59551,0.00017,20.11176]
[1776695791695,43.1,75509.91,10.8,0.59621,0.00017,20.09996]
[1776695793416,43.1,75502.36,10.8,0.59489,0.00017,20.11443]
[1776695794440,43.1,75502.36,10.8,0.59489,0.00017,20.11443]
[1776695794480,43.1,75507.01,10.8,0.5957,0.00017,20.10562]
[1776695795395,43.1,75507.01,10.8,0.5957,0.00017,20.10562]
[1776695795578,43.1,75516.04,10.8,0.59726,0.00017,20.08821]
[1776695796594,43.1,75516.04,10.8,0.59726,0.00017,20.08821]
[1776695796680,43.1,75521.7,10.8,0.59824,0.00017,20.07714]
[1776695796843,43.1,75521.7,10.8,0.59824,0.00017,20.07714]
[1776695797470,43.1,75521.7,10.8,0.59824,0.00017,20.07714]
[1776695797655,43.1,75521.7,10.8,0.59824,0.00017,20.07714]
[1776695797703,43.1,75517.85,10.8,0.59757,0.00017,20.08469]
[1776695797852,43.1,75517.85,10.8,0.59757,0.00017,20.08469]
[1776695798011,43.1,75517.85,10.8,0.59757,0.00017,20.08469]
[1776695798449,43.1,75509.86,10.8,0.59619,0.00017,20.10017]
[1776695799456,43.1,75503.8,10.8,0.59514,0.00017,20.11174]
[1776695800148,43.1,75503.8,10.8,0.59514,0.00017,20.11174]
[1776695800562,43.1,75503.8,10.8,0.59514,0.00017,20.11174]
[1776695801238,43.1,75504.51,10.8,0.59526,0.00017,20.11038]
[1776695801251,43.1,75504.51,10.8,0.59526,0.00017,20.11038]
[1776695801654,43.1,75506.98,10.8,0.59569,0.00017,20.10566]
[1776695801858,43.1,75506.98,10.8,0.59569,0.00017,20.10566]
[1776695802478,43.1,75509.38,10.8,0.59611,0.00017,20.10106]
[1776695803706,43.1,75513.93,10.8,0.5969,0.00017,20.09227]
[1776695806777,43.1,75511.99,10.8,0.59656,0.00017,20.09602]
[1776695809940,43.1,75515.69,10.8,0.5972,0.00017,20.08884]
[1776695810024,43.1,75515.69,10.8,0.5972,0.00017,20.08884]
[1776695810036,43.1,75515.69,10.8,0.5972,0.00017,20.08884]
[1776695810077,43.1,75515.69,10.8,0.5972,0.00017,20.08884]
[1776695810174,43.1,75515.69,10.8,0.5972,0.00017,20.08884]
[1776695810535,43.1,75523.69,10.8,0.59859,0.00017,20.07315]
[1776695811032,43.1,75523.69,10.8,0.59859,0.00017,20.07315]
[1776695811047,43.1,75523.69,10.8,0.59859,0.00017,20.07315]
[1776695811651,43.1,75523.69,10.8,0.59859,0.00017,20.07315]
[1776695812149,43.1,75527.05,10.8,0.59917,0.00017,20.06648]
[1776695813594,43.1,75525.43,10.8,0.59889,0.00017,20.06964]
[1776695814235,43.1,75524.53,10.8,0.59874,0.00017,20.07143]
[1776695814563,43.1,75519.01,10.8,0.59778,0.00017,20.08228]
[1776695815345,43.1,75519.01,10.8,0.59778,0.00017,20.08228]
[1776695815872,43.1,75515.8,10.8,0.59723,0.00017,20.08855]
[1776695816038,43.1,75515.8,10.8,0.59723,0.00017,20.08855]
[1776695816638,43.1,75515.8,10.8,0.59723,0.00017,20.08855]
[1776695816577,43.1,75519.66,10.8,0.5979,0.00017,20.08102]
[1776695817032,43.1,75519.66,10.8,0.5979,0.00017,20.08102]
[1776695817647,43.1,75519.66,10.8,0.5979,0.00017,20.08102]
[1776695817649,43.1,75527.36,10.8,0.59923,0.00017,20.0658]
[1776695818705,43.1,75527.36,10.8,0.59923,0.00017,20.0658]
[1776695818590,43.1,75520.09,10.8,0.59797,0.00017,20.08015]
[1776695820175,43.1,75518.84,10.8,0.59776,0.00017,20.0826]
[1776695820240,43.1,75518.84,10.8,0.59776,0.00017,20.0826]
[1776695820579,43.1,75518.84,10.8,0.59776,0.00017,20.0826]
[1776695820630,43.1,75518.84,10.8,0.59776,0.00017,20.0826]
[1776695820909,43.1,75522.65,10.8,0.59841,0.00017,20.07512]
[1776695821052,43.1,75522.65,10.8,0.59841,0.00017,20.07512]
[1776695821184,43.1,75522.65,10.8,0.59841,0.00017,20.07512]
[1776695821290,43.1,75522.65,10.8,0.59841,0.00017,20.07512]
[1776695822158,43.1,75523.94,10.8,0.59864,0.00017,20.07258]
[1776695822437,43.1,75523.94,10.8,0.59864,0.00017,20.07258]
[1776695822720,43.1,75533.35,10.8,0.60026,0.00017,20.05382]
[1776695823631,43.1,75540.16,10.8,0.60144,0.00017,20.04003]
[1776695824348,43.1,75540.16,10.8,0.60144,0.00017,20.04003]
[1776695824497,43.1,75540.16,10.8,0.60144,0.00017,20.04003]
[1776695824640,43.1,75535.45,10.8,0.60063,0.00017,20.04955]
[1776695825486,43.1,75535.45,10.8,0.60063,0.00017,20.04955]
[1776695825510,43.1,75535.45,10.8,0.60063,0.00017,20.04955]
[1776695825983,43.1,75532.14,10.8,0.60006,0.00017,20.05617]
[1776695826662,43.1,75532.14,10.8,0.60006,0.00017,20.05617]
[1776695826715,43.09,75527.85,10.8,0.59932,0.00017,20.06471]
[1776695827617,43.09,75527.85,10.8,0.59932,0.00017,20.06471]
[1776695827680,43.09,75527.85,10.8,0.59932,0.00017,20.06471]
[1776695827708,43.09,75516.3,10.8,0.59732,0.00017,20.08746]
[1776695828668,43.09,75511.95,10.8,0.59657,0.00017,20.0959]
[1776695831689,43.09,75516.57,10.8,0.59737,0.00017,20.08693]
[1776695831843,43.09,75516.57,10.8,0.59737,0.00017,20.08693]
[1776695831933,43.09,75516.57,10.8,0.59737,0.00017,20.08693]
[1776695831970,43.09,75516.57,10.8,0.59737,0.00017,20.08693]
[1776695832586,43.09,75516.57,10.8,0.59737,0.00017,20.08693]
[1776695832672,43.09,75516.57,10.8,0.59737,0.00017,20.08693]
[1776695832696,43.09,75527.81,10.8,0.59932,0.00017,20.06477]
[1776695833202,43.09,75527.81,10.8,0.59932,0.00017,20.06477]
[1776695834961,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835000,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835196,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835315,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835364,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835560,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835608,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835657,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835666,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835679,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835687,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835695,43.09,75530.16,10.8,0.59972,0.00017,20.06007]
[1776695835717,43.09,75537.9,10.8,0.60106,0.00017,20.04447]
[1776695835913,43.09,75537.9,10.8,0.60106,0.00017,20.04447]
[1776695835951,43.09,75537.9,10.8,0.60106,0.00017,20.04447]
[1776695835999,43.09,75537.9,10.8,0.60106,0.00017,20.04447]
[1776695836046,43.09,75537.9,10.8,0.60106,0.00017,20.04447]
[1776695836507,43.09,75537.9,10.8,0.60106,0.00017,20.04447]
[1776695836724,43.09,75553.12,10.8,0.60369,0.00017,20.01312]
[1776695836915,43.09,75553.12,10.8,0.60369,0.00017,20.01312]
[1776695837361,43.09,75553.12,10.8,0.60369,0.00017,20.01312]
[1776695837460,43.09,75553.12,10.8,0.60369,0.00017,20.01312]
[1776695837583,43.09,75553.12,10.8,0.60369,0.00017,20.01312]
[1776695837731,43.09,75563.94,10.8,0.60555,0.00017,19.9903]
[1776695838738,43.09,75568.97,10.8,0.60642,0.00017,19.97954]
[1776695839570,43.09,75568.97,10.8,0.60642,0.00017,19.97954]
[1776695839625,43.09,75568.97,10.8,0.60642,0.00017,19.97954]
[1776695839745,43.09,75574.78,10.8,0.60742,0.00017,19.96699]
[1776695842187,43.09,75574.96,10.8,0.60745,0.00017,19.96659]
[1776695843599,43.09,75575.25,10.8,0.6075,0.00017,19.96595]
[1776695845535,43.09,75572.19,10.8,0.60697,0.00017,19.97255]
[1776695845541,43.09,75576.97,10.8,0.60779,0.00017,19.96219]
[1776695848510,43.09,75581.36,10.8,0.60855,0.00017,19.95256]
[1776695849635,43.09,75586.03,10.8,0.60935,0.00017,19.94229]
[1776695850278,43.09,75586.03,10.8,0.60935,0.00017,19.94229]
[1776695850626,43.09,75586.03,10.8,0.60935,0.00017,19.94229]
[1776695850701,43.09,75586.03,10.8,0.60935,0.00017,19.94229]
[1776695850758,43.09,75586.03,10.8,0.60935,0.00017,19.94229]
[1776695850712,43.09,75591.66,10.8,0.61032,0.00017,19.92974]
[1776695850807,43.09,75591.66,10.8,0.61032,0.00017,19.92974]
[1776695850996,43.09,75591.66,10.8,0.61032,0.00017,19.92974]
[1776695851026,43.09,75591.66,10.8,0.61032,0.00017,19.92974]
[1776695851235,43.09,75591.66,10.8,0.61032,0.00017,19.92974]
[1776695851291,43.09,75596.69,10.8,0.6112,0.00017,19.91418]
[1776695854695,43.08,75599.3,10.8,0.61166,0.00017,19.90818]
[1776695854780,43.08,75599.13,10.8,0.61163,0.00017,19.90856]
[1776695854888,43.08,75599.13,10.8,0.61163,0.00017,19.90856]
[1776695854948,43.08,75599.13,10.8,0.61163,0.00017,19.90856]
[1776695854984,43.08,75599.13,10.8,0.61163,0.00017,19.90856]
[1776695855328,43.08,75599.13,10.8,0.61163,0.00017,19.90856]
[1776695855533,43.08,75600.99,10.8,0.61195,0.00017,19.9043]
[1776695856774,43.08,75594.32,10.8,0.61081,0.00017,19.91931]
[1776695857675,43.08,75595.4,10.8,0.611,0.00017,19.91685]
[1776695857872,43.08,75599.13,10.8,0.61163,0.00017,19.90845]
[1776695860482,43.08,75603.47,10.8,0.61238,0.00017,19.89852]
[1776695862409,43.08,75602.85,10.8,0.61228,0.00017,19.89993]
[1776695862769,43.08,75602.85,10.8,0.61228,0.00017,19.89993]
[1776695862515,43.07,75604.85,10.8,0.61262,0.00017,19.89532]
[1776695863025,43.07,75604.85,10.8,0.61262,0.00017,19.89532]
[1776695863081,43.07,75604.85,10.8,0.61262,0.00017,19.89532]
[1776695863164,43.07,75599.96,10.8,0.61179,0.00017,19.90643]
[1776695864540,43.07,75599.96,10.8,0.61179,0.00017,19.90643]
[1776695864582,43.07,75600.95,10.8,0.61196,0.00017,19.90412]
[1776695866332,43.07,75600.34,10.8,0.61186,0.00017,19.9055]
[1776695866409,43.07,75597.98,10.8,0.61146,0.00017,19.91076]
[1776695867316,43.07,75597.98,10.8,0.61146,0.00017,19.91076]
[1776695867417,43.07,75595.7,10.8,0.61107,0.00017,19.91585]
[1776695868342,43.07,75595.7,10.8,0.61107,0.00017,19.91585]
[1776695868379,43.07,75596.85,10.8,0.61127,0.00017,19.91323]
[1776695869719,43.07,75596.85,10.8,0.61127,0.00017,19.91323]
[1776695869791,43.07,75602.14,10.8,0.61218,0.00017,19.90123]
[1776695870072,43.07,75602.14,10.8,0.61218,0.00017,19.90123]
[1776695871497,43.07,75600.34,10.8,0.61187,0.00017,19.90528]
[1776695872110,43.06,75598.38,10.8,0.61154,0.00017,19.90968]
[1776695872208,43.06,75592.13,10.8,0.61047,0.00017,19.92372]
[1776695874988,43.06,75590.77,10.8,0.61024,0.00017,19.9267]
[1776695875340,43.06,75590.77,10.8,0.61024,0.00017,19.9267]
[1776695876004,43.06,75597.19,10.8,0.61134,0.00017,19.91224]
[1776695879303,43.06,75595.06,10.8,0.61098,0.00017,19.91692]
[1776695879563,43.06,75592.92,10.8,0.61062,0.00017,19.9217]
[1776695880275,43.06,75592.92,10.8,0.61062,0.00017,19.9217]
[1776695880793,43.06,75596.46,10.8,0.61123,0.00017,19.91371]
[1776695881094,43.06,75596.46,10.8,0.61123,0.00017,19.91371]
[1776695881110,43.06,75590.12,10.8,0.61014,0.00017,19.92791]
[1776695882045,43.05,75586.04,10.8,0.60944,0.00017,19.93695]
[1776695883684,43.05,75586.04,10.8,0.60944,0.00017,19.93695]
[1776695884034,43.05,75585.66,10.8,0.60938,0.00017,19.93773]
[1776695884786,43.05,75576.11,10.8,0.60774,0.00017,19.95868]
[1776695885066,43.05,75567.32,10.8,0.60623,0.00017,19.97767]
[1776695886099,43.05,75567.32,10.8,0.60623,0.00017,19.97767]
[1776695886438,43.05,75567.32,10.8,0.60623,0.00017,19.97767]
[1776695886881,43.05,75565.05,10.8,0.60584,0.00017,19.9825]
[1776695892038,43.05,75563.32,10.8,0.60555,0.00017,19.98613]
[1776695892285,43.05,75563.32,10.8,0.60555,0.00017,19.98613]
[1776695892894,43.05,75562.91,10.8,0.60548,0.00017,19.98697]
[1776695893729,43.05,75556.85,10.8,0.60444,0.00017,19.99978]
[1776695894289,43.05,75556.85,10.8,0.60444,0.00017,19.99978]
[1776695894617,43.05,75556.85,10.8,0.60444,0.00017,19.99978]
[1776695894684,43.05,75552.4,10.8,0.60367,0.00017,20.00911]
[1776695894899,43.05,75552.4,10.8,0.60367,0.00017,20.00911]
[1776695895274,43.05,75552.4,10.8,0.60367,0.00017,20.00911]
[1776695895325,43.05,75548.83,10.8,0.60306,0.00017,20.01651]
[1776695895837,43.05,75548.83,10.8,0.60306,0.00017,20.01651]
[1776695896081,43.05,75548.83,10.8,0.60306,0.00017,20.01651]
[1776695896763,43.05,75548.83,10.8,0.60306,0.00017,20.01651]
[1776695896768,43.05,75544.28,10.8,0.60227,0.00017,20.02587]
[1776695897029,43.05,75544.28,10.8,0.60227,0.00017,20.02587]
[1776695897236,43.05,75544.28,10.8,0.60227,0.00017,20.02587]
[1776695897762,43.05,75544.28,10.8,0.60227,0.00017,20.02587]
[1776695897341,43.05,75536.65,10.8,0.60096,0.00017,20.04146]
[1776695899765,43.04,75537.0,10.8,0.60102,0.00017,20.04072]
[1776695899828,43.04,75535.52,10.8,0.60077,0.00017,20.04366]
[1776695900012,43.04,75535.52,10.8,0.60077,0.00017,20.04366]
[1776695900508,43.04,75535.52,10.8,0.60077,0.00017,20.04366]
[1776695900550,43.04,75535.2,10.8,0.60072,0.00017,20.04427]
[1776695901769,43.04,75535.2,10.8,0.60072,0.00017,20.04427]
[1776695901948,43.04,75534.65,10.8,0.60062,0.00017,20.04535]
[1776695902123,43.04,75534.65,10.8,0.60062,0.00017,20.04535]
[1776695902603,43.04,75538.51,10.8,0.60129,0.00017,20.03748]
[1776695903632,43.04,75538.51,10.8,0.60129,0.00017,20.03748]
[1776695903671,43.04,75544.72,10.8,0.60237,0.00017,20.02472]
[1776695904741,43.04,75544.72,10.8,0.60237,0.00017,20.02472]
[1776695904869,43.04,75544.81,10.8,0.60239,0.00017,20.02452]
[1776695904992,43.04,75544.81,10.8,0.60239,0.00017,20.02452]
[1776695905208,43.04,75552.84,10.8,0.60377,0.00017,20.00784]
[1776695906051,43.04,75552.84,10.8,0.60377,0.00017,20.00784]
[1776695906325,43.04,75552.84,10.8,0.60377,0.00017,20.00784]
[1776695906334,43.04,75552.84,10.8,0.60377,0.00017,20.00784]
[1776695906685,43.04,75552.84,10.8,0.60377,0.00017,20.00784]
[1776695906886,43.03,75555.62,10.8,0.60425,0.00017,20.00198]
[1776695907276,43.03,75555.62,10.8,0.60425,0.00017,20.00198]
[1776695907713,43.03,75555.62,10.8,0.60425,0.00017,20.00198]
[1776695907811,43.03,75542.88,10.8,0.60206,0.00017,20.02842]
[1776695907872,43.03,75542.88,10.8,0.60206,0.00017,20.02842]
[1776695908276,43.03,75542.88,10.8,0.60206,0.00017,20.02842]
[1776695909541,43.03,75543.72,10.8,0.6022,0.00017,20.02671]
[1776695910465,43.03,75543.72,10.8,0.6022,0.00017,20.02671]
[1776695910513,43.03,75543.72,10.8,0.6022,0.00017,20.02671]
[1776695911778,43.03,75552.25,10.8,0.60369,0.00017,20.00473]
[1776695911910,43.03,75552.25,10.8,0.60369,0.00017,20.00473]
[1776695912231,43.03,75552.25,10.8,0.60369,0.00017,20.00473]
[1776695912341,43.03,75552.25,10.8,0.60369,0.00017,20.00473]
[1776695912685,43.03,75552.25,10.8,0.60369,0.00017,20.00473]
[1776695912732,43.03,75556.15,10.8,0.60437,0.00017,19.99653]
[1776695913270,43.03,75567.97,10.8,0.6064,0.00017,19.97139]
[1776695915435,43.03,75568.93,10.8,0.60657,0.00017,19.9693]
[1776695915441,43.03,75566.84,10.8,0.60621,0.00017,19.97377]
[1776695916291,43.03,75561.72,10.8,0.60533,0.00017,19.9847]
[1776695917439,43.03,75561.72,10.8,0.60533,0.00017,19.9847]
[1776695918039,43.03,75559.01,10.8,0.60487,0.00017,19.99042]
[1776695918578,43.03,75563.16,10.8,0.60558,0.00017,19.98158]
[1776695919860,43.03,75564.13,10.8,0.60575,0.00017,19.97949]
[1776695921754,43.03,75562.68,10.8,0.6055,0.00017,19.98258]
[1776695921769,43.03,75557.95,10.8,0.60469,0.00017,19.99258]
[1776695922396,43.03,75557.95,10.8,0.60469,0.00017,19.99258]
[1776695922826,43.03,75562.38,10.8,0.60545,0.00017,19.98316]
[1776695924773,43.03,75556.38,10.8,0.60442,0.00017,19.99584]
[1776695925411,43.03,75556.38,10.8,0.60442,0.00017,19.99584]
[1776695925702,43.03,75556.38,10.8,0.60442,0.00017,19.99584]
[1776695925720,43.03,75554.38,10.8,0.60408,0.00017,20.00004]
[1776695925877,43.03,75554.38,10.8,0.60408,0.00017,20.00004]
[1776695926064,43.03,75554.38,10.8,0.60408,0.00017,20.00004]
[1776695926306,43.03,75554.38,10.8,0.60408,0.00017,20.00004]
[1776695926406,43.02,75540.58,10.8,0.6017,0.00017,20.02861]
[1776695927076,43.02,75540.58,10.8,0.6017,0.00017,20.02861]
[1776695927121,43.02,75540.58,10.8,0.6017,0.00017,20.02861]
[1776695927206,43.02,75540.58,10.8,0.6017,0.00017,20.02861]
[1776695927802,43.02,75540.58,10.8,0.6017,0.00017,20.02861]
[1776695927368,43.02,75541.67,10.8,0.60188,0.00017,20.02638]
[1776695928523,43.02,75546.39,10.8,0.6027,0.00017,20.01665]
[1776695929075,43.02,75546.39,10.8,0.6027,0.00017,20.01665]
[1776695929323,43.02,75546.39,10.8,0.6027,0.00017,20.01665]
[1776695929418,43.02,75556.14,10.8,0.60439,0.00017,19.99628]
[1776695931778,43.02,75565.79,10.8,0.60605,0.00017,19.97573]
[1776695933738,43.02,75569.25,10.8,0.60665,0.00017,19.96827]
[1776695935958,43.02,75570.14,10.8,0.60681,0.00017,19.96633]
[1776695936179,43.02,75570.14,10.8,0.60681,0.00017,19.96633]
[1776695936831,43.02,75570.14,10.8,0.60681,0.00017,19.96633]
[1776695936431,43.02,75565.1,10.8,0.60594,0.00017,19.97715]
[1776695936969,43.02,75565.1,10.8,0.60594,0.00017,19.97715]
[1776695939019,43.02,75568.88,10.8,0.60659,0.00017,19.969]
[1776695939410,43.02,75568.88,10.8,0.60659,0.00017,19.969]
[1776695939852,43.02,75564.53,10.8,0.60584,0.00017,19.97832]
[1776695940657,43.02,75564.53,10.8,0.60584,0.00017,19.97832]
[1776695940667,43.02,75556.03,10.8,0.60438,0.00017,19.99634]
[1776695942161,43.02,75554.27,10.8,0.60408,0.00017,20.00004]
[1776695942203,43.02,75554.27,10.8,0.60408,0.00017,20.00004]
[1776695942825,43.02,75554.27,10.8,0.60408,0.00017,20.00004]
[1776695942843,43.02,75542.85,10.8,0.6021,0.00017,20.02376]
[1776695943548,43.02,75536.57,10.8,0.60102,0.00017,20.03662]
[1776695944021,43.02,75536.57,10.8,0.60102,0.00017,20.03662]
[1776695946501,43.02,75528.69,10.8,0.59966,0.00017,20.05246]
[1776695947508,43.01,75522.66,10.8,0.59862,0.00017,20.06443]
[1776695947974,43.01,75522.66,10.8,0.59862,0.00017,20.06443]
[1776695949379,43.01,75524.32,10.8,0.5989,0.00017,20.06113]
[1776695951397,43.01,75520.66,10.8,0.59827,0.00017,20.06835]
[1776695952420,43.01,75517.57,10.8,0.59774,0.00017,20.07441]
[1776695952706,43.01,75517.57,10.8,0.59774,0.00017,20.07441]
[1776695953136,43.01,75516.56,10.8,0.59756,0.00017,20.07638]
[1776695953976,43.01,75517.68,10.8,0.59776,0.00017,20.07417]
[1776695955755,43.01,75519.17,10.8,0.59802,0.00017,20.07122]
[1776695956064,43.01,75520.42,10.8,0.59824,0.00017,20.06875]
[1776695956520,43.01,75520.42,10.8,0.59824,0.00017,20.06875]
[1776695957056,43.01,75522.32,10.8,0.59857,0.00017,20.06499]
[1776695962104,43.01,75522.13,10.8,0.59854,0.00017,20.06532]
[1776695964346,43.01,75522.58,10.8,0.59862,0.00017,20.06441]
[1776695965997,43.01,75526.43,10.8,0.59928,0.00017,20.05674]
[1776695967524,43.01,75529.01,10.8,0.59973,0.00017,20.05158]
[1776695967594,43.01,75529.01,10.8,0.59973,0.00017,20.05158]
[1776695968764,43.01,75526.23,10.8,0.59925,0.00017,20.05713]
[1776695968818,43.01,75526.23,10.8,0.59925,0.00017,20.05713]
[1776695970154,43.01,75525.72,10.8,0.59916,0.00017,20.05814]
[1776695971634,43.01,75526.6,10.8,0.59932,0.00017,20.05638]
[1776695972486,43.01,75524.98,10.8,0.59905,0.00017,20.05533]
[1776695972618,43.01,75524.98,10.8,0.59905,0.00017,20.05533]
[1776695972741,43.01,75524.98,10.8,0.59905,0.00017,20.05533]
[1776695972844,43.01,75518.52,10.8,0.59793,0.00017,20.0681]
[1776695972971,43.01,75518.52,10.8,0.59793,0.00017,20.0681]
[1776695973218,43.01,75518.52,10.8,0.59793,0.00017,20.0681]
[1776695973547,43.01,75518.52,10.8,0.59793,0.00017,20.0681]
[1776695973561,43.01,75518.52,10.8,0.59793,0.00017,20.0681]
[1776695973691,43.01,75512.39,10.8,0.59687,0.00017,20.08006]
[1776695974877,43.0,75506.84,10.8,0.59591,0.00017,20.09076]
[1776695975262,43.0,75506.84,10.8,0.59591,0.00017,20.09076]
[1776695976547,43.0,75509.83,10.8,0.59643,0.00017,20.08498]
[1776695976665,43.0,75509.83,10.8,0.59643,0.00017,20.08498]
[1776695976908,43.0,75507.0,10.8,0.59594,0.00017,20.09041]
[1776695980371,43.0,75507.99,10.8,0.59612,0.00017,20.08843]
[1776695982082,43.0,75509.07,10.8,0.59631,0.00017,20.0863]
[1776695983454,43.0,75506.93,10.8,0.59594,0.00017,20.0904]
[1776695983498,43.0,75506.93,10.8,0.59594,0.00017,20.0904]
[1776695983782,43.0,75511.68,10.8,0.59677,0.00017,20.08121]
[1776695984520,43.0,75511.68,10.8,0.59677,0.00017,20.08121]
[1776695984790,42.99,75519.07,10.8,0.59805,0.00017,20.06674]
[1776695985797,42.99,75522.98,10.8,0.59873,0.00017,20.059]
[1776695987057,42.99,75520.31,10.8,0.59827,0.00017,20.06428]
[1776695987240,42.99,75520.31,10.8,0.59827,0.00017,20.06428]
[1776695987811,42.99,75525.3,10.8,0.59913,0.00017,20.05437]
[1776695988093,42.99,75525.3,10.8,0.59913,0.00017,20.05437]
[1776695988818,42.99,75528.89,10.8,0.59976,0.00017,20.04719]
[1776695989336,42.99,75528.89,10.8,0.59976,0.00017,20.04719]
[1776695989765,42.99,75528.89,10.8,0.59976,0.00017,20.04719]
[1776695989829,42.99,75533.03,10.8,0.60047,0.00017,20.03885]
[1776695990379,42.99,75533.03,10.8,0.60047,0.00017,20.03885]
[1776695990751,42.99,75533.03,10.8,0.60047,0.00017,20.03885]
[1776695991883,42.99,75533.43,10.8,0.60054,0.00017,20.03804]
[1776695991843,42.99,75527.29,10.8,0.59948,0.00017,20.05039]
[1776695992078,42.99,75527.29,10.8,0.59948,0.00017,20.05039]
[1776695992673,42.99,75527.29,10.8,0.59948,0.00017,20.05039]
[1776695992680,42.99,75527.29,10.8,0.59948,0.00017,20.05039]
[1776695992722,42.99,75527.29,10.8,0.59948,0.00017,20.05039]
[1776695992756,42.99,75527.29,10.8,0.59948,0.00017,20.05039]
[1776695992906,42.99,75519.02,10.8,0.59804,0.00017,20.0668]
[1776695992995,42.99,75519.02,10.8,0.59804,0.00017,20.0668]
[1776695993000,42.99,75519.02,10.8,0.59804,0.00017,20.0668]
[1776695993071,42.99,75519.02,10.8,0.59804,0.00017,20.0668]
[1776695993086,42.99,75519.02,10.8,0.59804,0.00017,20.0668]
[1776695993212,42.99,75519.02,10.8,0.59804,0.00017,20.0668]
[1776695993857,42.99,75502.25,10.8,0.59513,0.00017,20.09925]
[1776695994864,42.99,75497.99,10.8,0.5944,0.00017,20.1073]
[1776695995256,42.99,75497.99,10.8,0.5944,0.00017,20.1073]
[1776695996062,42.99,75497.45,10.8,0.5943,0.00017,20.10829]
[1776695997702,42.99,75499.29,10.8,0.59463,0.00017,20.10478]
[1776695997885,42.99,75505.24,10.8,0.59566,0.00017,20.09341]
[1776695999093,42.99,75507.97,10.8,0.59614,0.00017,20.08814]
[1776696000986,42.98,75501.61,10.8,0.59504,0.00017,20.10027]
[1776696001108,42.98,75501.61,10.8,0.59504,0.00017,20.10027]
[1776696003278,42.98,75496.88,10.8,0.59422,0.00017,20.10917]
[1776696008708,42.98,75496.48,10.8,0.59416,0.00017,20.10985]
[1776696009651,42.98,75496.79,10.8,0.59421,0.00017,20.10923]
[1776696010366,42.98,75496.92,10.8,0.59424,0.00017,20.10897]
[1776696010631,42.98,75496.92,10.8,0.59424,0.00017,20.10897]
[1776696010693,42.98,75496.92,10.8,0.59424,0.00017,20.10897]
[1776696010714,42.98,75488.23,10.8,0.59272,0.00017,20.12521]
[1776696011258,42.98,75478.91,10.8,0.5911,0.00017,20.14228]
[1776696012865,42.98,75473.55,10.8,0.59017,0.00017,20.15199]
[1776696013804,42.98,75473.55,10.8,0.59017,0.00017,20.15199]
[1776696013831,42.98,75473.55,10.8,0.59017,0.00017,20.15199]
[1776696013884,42.98,75473.55,10.8,0.59017,0.00017,20.15199]
[1776696014469,42.98,75472.31,10.8,0.58995,0.00017,20.15423]
[1776696014513,42.98,75472.31,10.8,0.58995,0.00017,20.15423]
[1776696014769,42.98,75472.31,10.8,0.58995,0.00017,20.15423]
[1776696014787,42.98,75472.31,10.8,0.58995,0.00017,20.15423]
[1776696014883,42.98,75472.31,10.8,0.58995,0.00017,20.15423]
[1776696014930,42.98,75475.85,10.8,0.59056,0.00017,20.14788]
[1776696015476,42.98,75475.85,10.8,0.59056,0.00017,20.14788]
[1776696015631,42.98,75475.85,10.8,0.59056,0.00017,20.14788]
[1776696015632,42.98,75488.49,10.8,0.59277,0.00017,20.12478]
[1776696016099,42.98,75488.49,10.8,0.59277,0.00017,20.12478]
[1776696016475,42.98,75497.35,10.8,0.59431,0.00017,20.10819]
[1776696019050,42.98,75491.57,10.8,0.59331,0.00017,20.11898]
[1776696020568,42.98,75491.57,10.8,0.59331,0.00017,20.11898]
[1776696020611,42.98,75491.57,10.8,0.59331,0.00017,20.11898]
[1776696020785,42.98,75491.57,10.8,0.59331,0.00017,20.11898]
[1776696020882,42.98,75491.57,10.8,0.59331,0.00017,20.11898]
[1776696021048,42.97,75488.65,10.8,0.5928,0.00017,20.12436]
[1776696021696,42.97,75488.65,10.8,0.5928,0.00017,20.12436]
[1776696021899,42.97,75479.6,10.8,0.59123,0.00017,20.14099]
[1776696024050,42.97,75478.3,10.8,0.591,0.00017,20.14337]
[1776696024955,42.98,75474.77,10.8,0.59038,0.00017,20.14978]
[1776696026529,42.98,75474.0,10.8,0.59024,0.00017,20.15116]
[1776696026545,42.98,75474.0,10.8,0.59024,0.00017,20.15116]
[1776696027324,42.98,75471.34,10.8,0.58978,0.00017,20.15597]
[1776696027343,42.98,75471.34,10.8,0.58978,0.00017,20.15597]
[1776696027376,42.98,75471.34,10.8,0.58978,0.00017,20.15597]
[1776696027414,42.98,75471.34,10.8,0.58978,0.00017,20.15597]
[1776696027467,42.98,75463.18,10.8,0.58835,0.00017,20.17041]
[1776696028503,42.98,75463.18,10.8,0.58835,0.00017,20.17041]
[1776696028563,42.98,75454.8,10.8,0.58689,0.00017,20.18501]
[1776696029125,42.98,75448.15,10.8,0.58573,0.00017,20.19635]
[1776696031116,42.98,75446.53,10.8,0.58545,0.00017,20.19904]
[1776696031153,42.98,75446.53,10.8,0.58545,0.00017,20.19904]
[1776696031786,42.98,75446.53,10.8,0.58545,0.00017,20.19904]
[1776696032030,42.97,75444.92,10.8,0.58518,0.00018,20.1975]
[1776696032115,42.97,75444.92,10.8,0.58518,0.00018,20.1975]
[1776696032141,42.97,75444.92,10.8,0.58518,0.00018,20.1975]
[1776696032195,42.97,75444.92,10.8,0.58518,0.00018,20.1975]
[1776696032525,42.97,75444.92,10.8,0.58518,0.00018,20.1975]
[1776696032571,42.97,75444.92,10.8,0.58518,0.00018,20.1975]
[1776696032584,42.97,75435.06,10.8,0.58345,0.00018,20.21391]
[1776696033157,42.97,75425.97,10.8,0.58186,0.00018,20.2287]
[1776696036678,42.97,75425.05,10.8,0.5817,0.00018,20.23015]
[1776696037798,42.97,75424.23,10.8,0.58156,0.00018,20.23145]
[1776696038602,42.97,75426.19,10.8,0.5819,0.00018,20.22829]
[1776696040545,42.97,75428.01,10.8,0.58222,0.00018,20.22535]
[1776696040916,42.97,75428.01,10.8,0.58222,0.00018,20.22535]
[1776696041268,42.97,75427.09,10.8,0.58206,0.00018,20.22682]
[1776696041492,42.97,75427.09,10.8,0.58206,0.00018,20.22682]
[1776696041588,42.97,75419.8,10.8,0.58079,0.00018,20.23847]
[1776696043467,42.97,75421.69,10.8,0.58112,0.00018,20.23546]
[1776696043690,42.97,75421.69,10.8,0.58112,0.00018,20.23546]
[1776696043954,42.97,75421.69,10.8,0.58112,0.00018,20.23546]
[1776696044036,42.97,75420.93,10.8,0.58099,0.00018,20.23665]
[1776696044873,42.97,75425.17,10.8,0.58173,0.00018,20.22985]
[1776696045811,42.97,75425.17,10.8,0.58173,0.00018,20.22985]
[1776696045863,42.97,75425.17,10.8,0.58173,0.00018,20.22985]
[1776696046373,42.97,75427.86,10.8,0.58221,0.00018,20.2255]
[1776696046456,42.97,75427.86,10.8,0.58221,0.00018,20.2255]
[1776696048565,42.96,75432.13,10.8,0.58296,0.00018,20.2185]
[1776696048666,42.96,75428.41,10.8,0.58231,0.00018,20.22455]
[1776696049942,42.96,75428.41,10.8,0.58231,0.00018,20.22455]
[1776696049989,42.96,75428.41,10.8,0.58231,0.00018,20.22455]
[1776696049880,42.96,75422.61,10.8,0.58129,0.00018,20.23387]
[1776696050066,42.96,75422.61,10.8,0.58129,0.00018,20.23387]
[1776696050116,42.96,75422.61,10.8,0.58129,0.00018,20.23387]
[1776696050647,42.96,75422.61,10.8,0.58129,0.00018,20.23387]
[1776696050771,42.96,75410.18,10.8,0.57911,0.00018,20.25342]
[1776696051505,42.96,75397.04,10.8,0.5768,0.00018,20.27343]
[1776696052555,42.96,75397.04,10.8,0.5768,0.00018,20.27343]
[1776696052762,42.96,75394.16,10.8,0.57629,0.00018,20.27772]
[1776696053336,42.96,75394.16,10.8,0.57629,0.00018,20.27772]
[1776696053422,42.96,75394.16,10.8,0.57629,0.00018,20.27772]
[1776696053455,42.96,75394.16,10.8,0.57629,0.00018,20.27772]
[1776696053526,42.96,75394.16,10.8,0.57629,0.00018,20.27772]
[1776696053576,42.96,75389.4,10.8,0.57545,0.00018,20.28477]
[1776696054174,42.96,75389.4,10.8,0.57545,0.00018,20.28477]
[1776696054939,42.96,75382.24,10.8,0.57419,0.00018,20.29516]
[1776696055108,42.96,75382.24,10.8,0.57419,0.00018,20.29516]
[1776696055321,42.96,75382.24,10.8,0.57419,0.00018,20.29516]
[1776696055335,42.96,75382.24,10.8,0.57419,0.00018,20.29516]
[1776696055756,42.96,75382.24,10.8,0.57419,0.00018,20.29516]
[1776696055982,42.96,75369.69,10.8,0.57198,0.00018,20.31288]
[1776696056919,42.96,75369.69,10.8,0.57198,0.00018,20.31288]
[1776696056983,42.96,75369.69,10.8,0.57198,0.00018,20.31288]
[1776696057001,42.96,75363.67,10.8,0.57092,0.00018,20.32114]
[1776696057400,42.96,75363.67,10.8,0.57092,0.00018,20.32114]
[1776696057416,42.96,75363.67,10.8,0.57092,0.00018,20.32114]
[1776696057774,42.96,75363.67,10.8,0.57092,0.00018,20.32114]
[1776696057817,42.96,75363.67,10.8,0.57092,0.00018,20.32114]
[1776696058833,42.96,75367.19,10.8,0.57154,0.00018,20.3163]
[1776696059757,42.96,75367.08,10.8,0.57152,0.00018,20.31644]
[1776696059933,42.96,75367.08,10.8,0.57152,0.00018,20.31644]
[1776696060146,42.96,75363.88,10.8,0.57095,0.00018,20.32083]
[1776696060355,42.96,75363.88,10.8,0.57095,0.00018,20.32083]
[1776696060503,42.96,75363.88,10.8,0.57095,0.00018,20.32083]
[1776696061993,42.96,75357.69,10.8,0.56986,0.00018,20.32917]
[1776696062301,42.96,75357.69,10.8,0.56986,0.00018,20.32917]
[1776696062748,42.96,75357.69,10.8,0.56986,0.00018,20.32917]
[1776696062779,42.96,75357.69,10.8,0.56986,0.00018,20.32917]
[1776696062804,42.96,75357.69,10.8,0.56986,0.00018,20.32917]
[1776696063018,42.96,75357.69,10.8,0.56986,0.00018,20.32917]
[1776696062924,42.96,75352.3,10.8,0.56891,0.00018,20.33633]
[1776696063597,42.96,75352.3,10.8,0.56891,0.00018,20.33633]
[1776696064017,42.95,75314.0,10.8,0.56213,0.00018,20.38386]
[1776696064497,42.95,75314.0,10.8,0.56213,0.00018,20.38386]
[1776696064769,42.95,75314.0,10.8,0.56213,0.00018,20.38386]
[1776696064835,42.95,75314.0,10.8,0.56213,0.00018,20.38386]
[1776696064878,42.95,75294.41,10.8,0.55866,0.00018,20.40587]
[1776696065454,42.95,75294.41,10.8,0.55866,0.00018,20.40587]
[1776696065831,42.95,75294.41,10.8,0.55866,0.00018,20.40587]
[1776696065939,42.95,75279.76,10.8,0.55605,0.00018,20.42133]
[1776696066166,42.95,75279.76,10.8,0.55605,0.00018,20.42133]
[1776696066607,42.95,75279.76,10.8,0.55605,0.00018,20.42133]
[1776696066959,42.95,75261.85,10.8,0.55286,0.00018,20.43903]
[1776696067061,42.95,75261.85,10.8,0.55286,0.00018,20.43903]
[1776696067378,42.95,75261.85,10.8,0.55286,0.00018,20.43903]
[1776696067512,42.95,75261.85,10.8,0.55286,0.00018,20.43903]
[1776696067585,42.95,75261.85,10.8,0.55286,0.00018,20.43903]
[1776696067958,42.95,75261.32,10.8,0.55277,0.00018,20.43953]
[1776696068546,42.95,75261.32,10.8,0.55277,0.00018,20.43953]
[1776696068574,42.95,75261.32,10.8,0.55277,0.00018,20.43953]
[1776696068650,42.95,75265.78,10.8,0.55356,0.00018,20.43526]
[1776696069115,42.95,75265.78,10.8,0.55356,0.00018,20.43526]
[1776696069562,42.95,75265.78,10.8,0.55356,0.00018,20.43526]
[1776696069648,42.95,75265.78,10.8,0.55356,0.00018,20.43526]
[1776696069800,42.95,75265.78,10.8,0.55356,0.00018,20.43526]
[1776696070011,42.95,75265.78,10.8,0.55356,0.00018,20.43526]
[1776696069999,42.96,75253.12,10.8,0.55131,0.00018,20.4472]
[1776696070591,42.96,75253.12,10.8,0.55131,0.00018,20.4472]
[1776696070664,42.96,75253.12,10.8,0.55131,0.00018,20.4472]
[1776696070779,42.96,75253.12,10.8,0.55131,0.00018,20.4472]
[1776696070953,42.96,75257.74,10.8,0.55213,0.00018,20.44293]
[1776696071537,42.96,75257.74,10.8,0.55213,0.00018,20.44293]
[1776696072020,42.96,75281.04,10.8,0.55628,0.00018,20.42003]
[1776696072745,42.96,75281.04,10.8,0.55628,0.00018,20.42003]
[1776696072787,42.96,75281.04,10.8,0.55628,0.00018,20.42003]
[1776696072789,42.95,75289.44,10.8,0.55777,0.00018,20.41122]
[1776696073344,42.95,75289.44,10.8,0.55777,0.00018,20.41122]
[1776696073402,42.95,75289.44,10.8,0.55777,0.00018,20.41122]
[1776696073559,42.95,75289.44,10.8,0.55777,0.00018,20.41122]
[1776696073601,42.95,75289.44,10.8,0.55777,0.00018,20.41122]
[1776696073651,42.95,75289.44,10.8,0.55777,0.00018,20.41122]
[1776696073853,42.95,75289.44,10.8,0.55777,0.00018,20.41122]
[1776696073876,42.95,75275.42,10.8,0.55528,0.00018,20.42574]
[1776696074528,42.95,75275.42,10.8,0.55528,0.00018,20.42574]
[1776696074574,42.95,75275.42,10.8,0.55528,0.00018,20.42574]
[1776696074838,42.95,75275.42,10.8,0.55528,0.00018,20.42574]
[1776696075009,42.96,75258.8,10.8,0.55232,0.00018,20.44193]
[1776696075220,42.96,75258.8,10.8,0.55232,0.00018,20.44193]
[1776696075373,42.96,75258.8,10.8,0.55232,0.00018,20.44193]
[1776696075505,42.96,75262.84,10.8,0.55304,0.00018,20.4381]
[1776696076571,42.96,75262.84,10.8,0.55304,0.00018,20.4381]
[1776696076628,42.96,75262.84,10.8,0.55304,0.00018,20.4381]
[1776696076750,42.96,75262.84,10.8,0.55304,0.00018,20.4381]
[1776696076831,42.96,75262.84,10.8,0.55304,0.00018,20.4381]
[1776696077003,42.96,75262.84,10.8,0.55304,0.00018,20.4381]
[1776696076860,42.96,75261.16,10.8,0.55273,0.00018,20.43972]
[1776696077128,42.96,75261.16,10.8,0.55273,0.00018,20.43972]
[1776696077313,42.96,75261.16,10.8,0.55273,0.00018,20.43972]
[1776696077510,42.96,75261.16,10.8,0.55273,0.00018,20.43972]
[1776696078030,42.96,75261.16,10.8,0.55273,0.00018,20.43972]
[1776696077530,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078062,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078092,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078117,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078363,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078438,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078635,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078761,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078857,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696078944,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696079003,42.96,75269.44,10.8,0.55421,0.00018,20.43173]
[1776696079029,42.96,75263.85,10.8,0.55321,0.00018,20.43717]
[1776696079449,42.96,75263.85,10.8,0.55321,0.00018,20.43717]
[1776696079857,42.96,75263.85,10.8,0.55321,0.00018,20.43717]
[1776696079884,42.96,75263.85,10.8,0.55321,0.00018,20.43717]
[1776696079888,42.96,75269.9,10.8,0.55429,0.00018,20.43129]
[1776696081011,42.96,75269.9,10.8,0.55429,0.00018,20.43129]
[1776696081022,42.96,75280.68,10.8,0.55621,0.00018,20.42045]
[1776696081687,42.96,75280.68,10.8,0.55621,0.00018,20.42045]
[1776696081821,42.96,75280.68,10.8,0.55621,0.00018,20.42045]
[1776696082062,42.96,75280.68,10.8,0.55621,0.00018,20.42045]
[1776696081841,42.96,75287.37,10.8,0.5574,0.00018,20.41347]
[1776696082187,42.96,75287.37,10.8,0.5574,0.00018,20.41347]
[1776696082482,42.96,75287.37,10.8,0.5574,0.00018,20.41347]
[1776696082562,42.96,75303.03,10.8,0.56018,0.00018,20.39644]
[1776696083072,42.96,75303.03,10.8,0.56018,0.00018,20.39644]
[1776696083211,42.96,75303.03,10.8,0.56018,0.00018,20.39644]
[1776696083569,42.96,75303.53,10.8,0.56027,0.00018,20.39587]
[1776696085735,42.96,75306.21,10.8,0.56074,0.00018,20.39285]
[1776696085899,42.96,75306.21,10.8,0.56074,0.00018,20.39285]
[1776696085908,42.96,75309.25,10.8,0.56128,0.00018,20.38938]
[1776696086536,42.96,75309.25,10.8,0.56128,0.00018,20.38938]
[1776696086671,42.96,75309.25,10.8,0.56128,0.00018,20.38938]
[1776696086823,42.96,75302.51,10.8,0.56009,0.00018,20.39701]
[1776696087407,42.96,75302.51,10.8,0.56009,0.00018,20.39701]
[1776696087679,42.96,75302.51,10.8,0.56009,0.00018,20.39701]
[1776696087785,42.96,75302.51,10.8,0.56009,0.00018,20.39701]
[1776696087809,42.96,75302.51,10.8,0.56009,0.00018,20.39701]
[1776696087894,42.96,75302.51,10.8,0.56009,0.00018,20.39701]
[1776696087959,42.96,75299.8,10.8,0.55961,0.00018,20.40002]
[1776696088143,42.96,75299.8,10.8,0.55961,0.00018,20.40002]
[1776696088760,42.96,75299.8,10.8,0.55961,0.00018,20.40002]
[1776696088814,42.96,75299.8,10.8,0.55961,0.00018,20.40002]
[1776696088837,42.96,75299.8,10.8,0.55961,0.00018,20.40002]
[1776696088929,42.96,75299.8,10.8,0.55961,0.00018,20.40002]
[1776696089007,42.96,75277.16,10.8,0.55558,0.00018,20.42402]
[1776696090063,42.96,75277.16,10.8,0.55558,0.00018,20.42402]
[1776696090086,42.96,75277.16,10.8,0.55558,0.00018,20.42402]
[1776696089933,42.96,75271.29,10.8,0.55454,0.00018,20.42991]
[1776696090257,42.96,75271.29,10.8,0.55454,0.00018,20.42991]
[1776696090368,42.96,75271.29,10.8,0.55454,0.00018,20.42991]
[1776696090626,42.96,75271.29,10.8,0.55454,0.00018,20.42991]
[1776696090700,42.96,75271.29,10.8,0.55454,0.00018,20.42991]
[1776696090798,42.96,75259.19,10.8,0.55238,0.00018,20.44159]
[1776696091556,42.96,75259.19,10.8,0.55238,0.00018,20.44159]
[1776696091697,42.96,75259.19,10.8,0.55238,0.00018,20.44159]
[1776696091765,42.96,75252.51,10.8,0.5512,0.00018,20.44362]
[1776696092347,42.96,75252.51,10.8,0.5512,0.00018,20.44362]
[1776696092392,42.96,75252.51,10.8,0.5512,0.00018,20.44362]
[1776696093051,42.96,75252.51,10.8,0.5512,0.00018,20.44362]
[1776696093065,42.96,75257.96,10.8,0.55217,0.00018,20.43859]
[1776696093175,42.96,75257.96,10.8,0.55217,0.00018,20.43859]
[1776696095459,42.97,75258.51,10.8,0.55226,0.00018,20.4381]
[1776696096675,42.97,75250.52,10.8,0.55084,0.00018,20.44546]
[1776696097523,42.97,75250.52,10.8,0.55084,0.00018,20.44546]
[1776696097618,42.97,75250.52,10.8,0.55084,0.00018,20.44546]
[1776696097687,42.97,75256.3,10.8,0.55187,0.00018,20.44017]
[1776696098761,42.97,75256.3,10.8,0.55187,0.00018,20.44017]
[1776696098854,42.97,75262.66,10.8,0.553,0.00018,20.43418]
[1776696099295,42.97,75262.66,10.8,0.553,0.00018,20.43418]
[1776696099649,42.97,75262.66,10.8,0.553,0.00018,20.43418]
[1776696100421,42.97,75265.0,10.8,0.55342,0.00018,20.43194]
[1776696100798,42.97,75265.0,10.8,0.55342,0.00018,20.43194]
[1776696100957,42.97,75265.0,10.8,0.55342,0.00018,20.43194]
[1776696101885,42.97,75266.88,10.8,0.55375,0.00018,20.43013]
[1776696103073,42.97,75270.41,10.8,0.55438,0.00018,20.42667]
[1776696103073,42.97,75275.76,10.8,0.55533,0.00018,20.42134]
[1776696103142,42.97,75275.76,10.8,0.55533,0.00018,20.42134]
[1776696103723,42.97,75275.76,10.8,0.55533,0.00018,20.42134]
[1776696103794,42.97,75275.76,10.8,0.55533,0.00018,20.42134]
[1776696104175,42.97,75275.62,10.8,0.55531,0.00018,20.42148]
[1776696104180,42.97,75275.62,10.8,0.55531,0.00018,20.42148]
[1776696104330,42.97,75275.62,10.8,0.55531,0.00018,20.42148]
[1776696104779,42.97,75269.02,10.8,0.55413,0.00018,20.42803]
[1776696105458,42.97,75269.02,10.8,0.55413,0.00018,20.42803]
[1776696105786,42.97,75263.63,10.8,0.55317,0.00018,20.43326]
[1776696106212,42.97,75263.63,10.8,0.55317,0.00018,20.43326]
[1776696106260,42.97,75263.63,10.8,0.55317,0.00018,20.43326]
[1776696107807,42.97,75265.66,10.8,0.55353,0.00018,20.4313]
[1776696107811,42.97,75265.66,10.8,0.55353,0.00018,20.4313]
[1776696107889,42.97,75265.66,10.8,0.55353,0.00018,20.4313]
[1776696108191,42.97,75267.18,10.8,0.55381,0.00018,20.42982]
[1776696109814,42.97,75263.02,10.8,0.55307,0.00018,20.43383]
[1776696110756,42.97,75263.02,10.8,0.55307,0.00018,20.43383]
[1776696110817,42.97,75263.02,10.8,0.55307,0.00018,20.43383]
[1776696110860,42.97,75263.02,10.8,0.55307,0.00018,20.43383]
[1776696111861,42.97,75264.04,10.8,0.55325,0.00018,20.43285]
[1776696112023,42.97,75264.04,10.8,0.55325,0.00018,20.43285]
[1776696112145,42.97,75261.09,10.8,0.55272,0.00018,20.43566]
[1776696112454,42.97,75261.09,10.8,0.55272,0.00018,20.43566]
[1776696112843,42.97,75250.99,10.8,0.55092,0.00018,20.44504]
[1776696113254,42.97,75250.99,10.8,0.55092,0.00018,20.44504]
[1776696119344,42.97,75244.27,10.8,0.54972,0.00018,20.45107]
[1776696121438,42.97,75244.8,10.8,0.54981,0.00018,20.45061]
[1776696121502,42.97,75244.8,10.8,0.54981,0.00018,20.45061]
[1776696121544,42.97,75244.8,10.8,0.54981,0.00018,20.45061]
[1776696121579,42.97,75244.8,10.8,0.54981,0.00018,20.45061]
[1776696121914,42.97,75253.44,10.8,0.55135,0.00018,20.44285]
[1776696122230,42.97,75253.44,10.8,0.55135,0.00018,20.44285]
[1776696122303,42.97,75253.44,10.8,0.55135,0.00018,20.44285]
[1776696122613,42.97,75253.44,10.8,0.55135,0.00018,20.44285]
[1776696122647,42.97,75253.44,10.8,0.55135,0.00018,20.44285]
[1776696122895,42.97,75253.44,10.8,0.55135,0.00018,20.44285]
[1776696123065,42.97,75253.44,10.8,0.55135,0.00018,20.44285]
[1776696122951,42.98,75269.63,10.8,0.55423,0.00018,20.42748]
[1776696123927,42.98,75288.84,10.8,0.55765,0.00018,20.40784]
[1776696124248,42.98,75288.84,10.8,0.55765,0.00018,20.40784]
[1776696124562,42.98,75288.84,10.8,0.55765,0.00018,20.40784]
[1776696124657,42.98,75288.84,10.8,0.55765,0.00018,20.40784]
[1776696125074,42.98,75288.84,10.8,0.55765,0.00018,20.40784]
[1776696124934,42.97,75293.56,10.8,0.55849,0.00018,20.40278]
[1776696125434,42.97,75293.56,10.8,0.55849,0.00018,20.40278]
[1776696125960,42.97,75293.56,10.8,0.55849,0.00018,20.40278]
[1776696126020,42.97,75298.42,10.8,0.55935,0.00018,20.39748]
[1776696127435,42.97,75297.49,10.8,0.55919,0.00018,20.3985]
[1776696127958,42.97,75300.56,10.8,0.55974,0.00018,20.39511]
[1776696128556,42.97,75300.56,10.8,0.55974,0.00018,20.39511]
[1776696128718,42.97,75300.56,10.8,0.55974,0.00018,20.39511]
[1776696129414,42.97,75300.39,10.8,0.55971,0.00018,20.39529]
[1776696129767,42.97,75300.39,10.8,0.55971,0.00018,20.39529]
[1776696131273,42.97,75300.66,10.8,0.55975,0.00018,20.39498]
[1776696131779,42.97,75300.66,10.8,0.55975,0.00018,20.39498]
[1776696131855,42.97,75300.66,10.8,0.55975,0.00018,20.39498]
[1776696132388,42.97,75300.3,10.8,0.55969,0.00018,20.39538]
[1776696132994,42.97,75300.96,10.8,0.55981,0.00018,20.39464]
[1776696136136,42.97,75306.92,10.8,0.56087,0.00018,20.38794]
[1776696139538,42.97,75308.09,10.8,0.56108,0.00018,20.38661]
[1776696139984,42.97,75308.09,10.8,0.56108,0.00018,20.38661]
[1776696140025,42.97,75308.09,10.8,0.56108,0.00018,20.38661]
[1776696140079,42.97,75308.09,10.8,0.56108,0.00018,20.38661]
[1776696140122,42.97,75308.09,10.8,0.56108,0.00018,20.38661]
[1776696140158,42.97,75308.09,10.8,0.56108,0.00018,20.38661]
[1776696140050,42.97,75302.28,10.8,0.56005,0.00018,20.39316]
[1776696140460,42.97,75302.28,10.8,0.56005,0.00018,20.39316]
[1776696140766,42.97,75302.28,10.8,0.56005,0.00018,20.39316]
[1776696140846,42.97,75302.28,10.8,0.56005,0.00018,20.39316]
[1776696140849,42.97,75302.28,10.8,0.56005,0.00018,20.39316]
[1776696141056,42.97,75275.89,10.8,0.55536,0.00018,20.42119]
[1776696141436,42.97,75275.89,10.8,0.55536,0.00018,20.42119]
[1776696141781,42.97,75275.89,10.8,0.55536,0.00018,20.42119]
[1776696142001,42.97,75275.89,10.8,0.55536,0.00018,20.42119]
[1776696142063,42.97,75271.72,10.8,0.55461,0.00018,20.42537]
[1776696142739,42.97,75271.72,10.8,0.55461,0.00018,20.42537]
[1776696142866,42.97,75271.72,10.8,0.55461,0.00018,20.42537]
[1776696143073,42.97,75276.95,10.8,0.55554,0.00018,20.42012]
[1776696143186,42.97,75276.95,10.8,0.55554,0.00018,20.42012]
[1776696144165,42.97,75276.95,10.8,0.55554,0.00018,20.42012]
[1776696144079,42.97,75283.32,10.8,0.55668,0.00018,20.41357]
[1776696145086,42.97,75292.76,10.8,0.55836,0.00018,20.40358]
[1776696145449,42.97,75292.76,10.8,0.55836,0.00018,20.40358]
[1776696150093,42.96,75292.28,10.8,0.55827,0.00018,20.40408]
[1776696150287,42.96,75289.88,10.8,0.55785,0.00018,20.40664]
[1776696151054,42.96,75289.88,10.8,0.55785,0.00018,20.40664]
[1776696151129,42.96,75283.6,10.8,0.55674,0.00018,20.40907]
[1776696151266,42.96,75283.6,10.8,0.55674,0.00018,20.40907]
[1776696152136,42.96,75293.19,10.8,0.55845,0.00018,20.3989]
[1776696152557,42.96,75293.19,10.8,0.55845,0.00018,20.3989]
[1776696152944,42.96,75293.19,10.8,0.55845,0.00018,20.3989]
[1776696154062,42.96,75295.2,10.8,0.5588,0.00018,20.39672]
[1776696154150,42.96,75290.66,10.8,0.558,0.00018,20.40161]
[1776696156384,42.96,75289.89,10.8,0.55786,0.00018,20.40243]
[1776696162790,42.96,75289.64,10.8,0.55782,0.00018,20.40268]
[1776696164631,42.96,75290.3,10.8,0.55794,0.00018,20.40196]
[1776696165005,42.96,75290.3,10.8,0.55794,0.00018,20.40196]
[1776696165165,42.96,75294.98,10.8,0.55877,0.00018,20.39692]
[1776696165259,42.96,75294.98,10.8,0.55877,0.00018,20.39692]
[1776696165325,42.96,75301.54,10.8,0.55994,0.00018,20.3897]
[1776696166879,42.96,75301.54,10.8,0.55994,0.00018,20.3897]
[1776696167893,42.96,75300.02,10.8,0.55967,0.00018,20.39138]
[1776696168282,42.96,75300.02,10.8,0.55967,0.00018,20.39138]
[1776696168298,42.96,75301.28,10.8,0.55989,0.00018,20.38998]
[1776696170110,42.96,75301.28,10.8,0.55989,0.00018,20.38998]
[1776696170091,42.96,75306.63,10.8,0.56084,0.00018,20.38396]
[1776696170262,42.96,75310.37,10.8,0.56151,0.00018,20.37969]
[1776696174468,42.96,75317.07,10.8,0.56269,0.00018,20.3719]
[1776696175889,42.96,75320.84,10.8,0.56336,0.00018,20.36744]
[1776696177604,42.96,75322.26,10.8,0.56361,0.00018,20.36576]
[1776696179998,42.96,75328.39,10.8,0.5647,0.00018,20.35834]
[1776696185015,42.96,75318.85,10.8,0.56301,0.00018,20.36982]
[1776696186920,42.96,75319.84,10.8,0.56318,0.00018,20.36865]
[1776696188394,42.96,75316.02,10.8,0.5625,0.00018,20.37318]
[1776696191936,42.96,75316.47,10.8,0.56258,0.00018,20.37267]
[1776696193144,42.96,75316.46,10.8,0.56258,0.00018,20.37269]
[1776696195062,42.96,75314.71,10.8,0.56227,0.00018,20.37474]
[1776696195411,42.97,75311.8,10.8,0.56175,0.00018,20.37813]
[1776696195467,42.97,75311.8,10.8,0.56175,0.00018,20.37813]
[1776696196118,42.97,75315.63,10.8,0.56243,0.00018,20.37368]
[1776696196553,42.97,75315.63,10.8,0.56243,0.00018,20.37368]
[1776696196910,42.97,75315.63,10.8,0.56243,0.00018,20.37368]
[1776696197126,42.97,75321.4,10.8,0.56345,0.00018,20.36686]
[1776696197705,42.97,75321.4,10.8,0.56345,0.00018,20.36686]
[1776696197792,42.97,75314.83,10.8,0.56228,0.00018,20.37463]
[1776696198669,42.97,75314.83,10.8,0.56228,0.00018,20.37463]
[1776696198742,42.97,75314.83,10.8,0.56228,0.00018,20.37463]
[1776696198962,42.97,75314.83,10.8,0.56228,0.00018,20.37463]
[1776696199168,42.97,75314.83,10.8,0.56228,0.00018,20.37463]
[1776696199187,42.97,75314.78,10.8,0.56227,0.00018,20.37469]
[1776696199353,42.97,75314.78,10.8,0.56227,0.00018,20.37469]
[1776696200218,42.97,75300.17,10.8,0.55968,0.00018,20.39131]
[1776696200567,42.97,75300.17,10.8,0.55968,0.00018,20.39131]
[1776696201227,42.97,75287.45,10.8,0.55742,0.00018,20.40507]
[1776696201798,42.97,75287.45,10.8,0.55742,0.00018,20.40507]
[1776696202003,42.97,75294.74,10.8,0.55872,0.00018,20.39726]
[1776696202639,42.97,75294.74,10.8,0.55872,0.00018,20.39726]
[1776696203659,42.97,75295.15,10.8,0.55879,0.00018,20.39681]
[1776696203704,42.97,75295.15,10.8,0.55879,0.00018,20.39681]
[1776696203793,42.97,75295.15,10.8,0.55879,0.00018,20.39681]
[1776696203893,42.97,75295.15,10.8,0.55879,0.00018,20.39681]
[1776696204013,42.97,75295.15,10.8,0.55879,0.00018,20.39681]
[1776696204508,42.97,75290.1,10.8,0.55789,0.00018,20.40225]
[1776696206789,42.97,75286.6,10.8,0.55727,0.00018,20.40596]
[1776696207695,42.97,75285.61,10.8,0.5571,0.00018,20.40699]
[1776696211132,42.96,75287.93,10.8,0.55751,0.00018,20.40454]
[1776696211181,42.96,75287.93,10.8,0.55751,0.00018,20.40454]
[1776696211313,42.96,75288.19,10.8,0.55757,0.00018,20.40007]
[1776696211408,42.96,75288.19,10.8,0.55757,0.00018,20.40007]
[1776696211562,42.96,75288.19,10.8,0.55757,0.00018,20.40007]
[1776696211669,42.96,75288.19,10.8,0.55757,0.00018,20.40007]
[1776696211755,42.96,75288.19,10.8,0.55757,0.00018,20.40007]
[1776696211770,42.96,75299.96,10.8,0.55966,0.00018,20.38731]
[1776696212763,42.96,75299.96,10.8,0.55966,0.00018,20.38731]
[1776696212798,42.96,75309.26,10.8,0.56131,0.00018,20.37684]
[1776696213923,42.96,75309.26,10.8,0.56131,0.00018,20.37684]
[1776696214001,42.96,75309.26,10.8,0.56131,0.00018,20.37684]
[1776696214061,42.96,75311.39,10.8,0.56169,0.00018,20.37439]
[1776696214839,42.96,75311.39,10.8,0.56169,0.00018,20.37439]
[1776696214916,42.96,75303.26,10.8,0.56024,0.00018,20.38364]
[1776696216510,42.96,75300.4,10.8,0.55974,0.00018,20.38683]
[1776696216565,42.96,75300.4,10.8,0.55974,0.00018,20.38683]
[1776696216592,42.96,75296.61,10.8,0.55906,0.00018,20.39101]
[1776696217475,42.96,75296.61,10.8,0.55906,0.00018,20.39101]
[1776696217507,42.96,75296.61,10.8,0.55906,0.00018,20.39101]
[1776696217611,42.96,75296.61,10.8,0.55906,0.00018,20.39101]
[1776696217715,42.96,75296.61,10.8,0.55906,0.00018,20.39101]
[1776696218484,42.96,75293.04,10.8,0.55843,0.00018,20.39488]
[1776696219358,42.96,75294.16,10.8,0.55863,0.00018,20.39367]
[1776696220754,42.96,75294.2,10.8,0.55863,0.00018,20.39362]
[1776696221715,42.96,75296.21,10.8,0.55899,0.00018,20.39143]
[1776696222033,42.96,75296.21,10.8,0.55899,0.00018,20.39143]
[1776696222043,42.96,75296.21,10.8,0.55899,0.00018,20.39143]
[1776696222144,42.96,75296.21,10.8,0.55899,0.00018,20.39143]
[1776696222205,42.96,75296.21,10.8,0.55899,0.00018,20.39143]
[1776696222236,42.96,75297.33,10.8,0.55919,0.00018,20.39021]
[1776696222285,42.96,75297.33,10.8,0.55919,0.00018,20.39021]
[1776696222426,42.96,75297.33,10.8,0.55919,0.00018,20.39021]
[1776696223213,42.96,75309.95,10.8,0.56143,0.00018,20.37604]
[1776696223657,42.96,75309.95,10.8,0.56143,0.00018,20.37604]
[1776696224158,42.96,75317.62,10.8,0.56279,0.00018,20.36712]
[1776696225746,42.96,75320.44,10.8,0.56329,0.00018,20.36379]
[1776696225819,42.96,75320.44,10.8,0.56329,0.00018,20.36379]
[1776696225830,42.96,75320.44,10.8,0.56329,0.00018,20.36379]
[1776696225893,42.96,75320.44,10.8,0.56329,0.00018,20.36379]
[1776696226001,42.96,75320.44,10.8,0.56329,0.00018,20.36379]
[1776696226055,42.96,75332.66,10.8,0.56546,0.00018,20.34893]
[1776696226858,42.96,75332.66,10.8,0.56546,0.00018,20.34893]
[1776696227066,42.96,75336.64,10.8,0.56616,0.00018,20.34398]
[1776696227926,42.96,75336.64,10.8,0.56616,0.00018,20.34398]
[1776696228720,42.97,75336.76,10.8,0.56618,0.00018,20.34383]
[1776696229567,42.97,75336.01,10.8,0.56605,0.00018,20.34478]
[1776696229945,42.97,75336.01,10.8,0.56605,0.00018,20.34478]
[1776696231445,42.97,75334.21,10.8,0.56573,0.00018,20.34703]
[1776696231795,42.97,75334.21,10.8,0.56573,0.00018,20.34703]
[1776696232528,42.97,75335.92,10.8,0.56603,0.00018,20.3449]
[1776696234004,42.97,75336.54,10.8,0.56614,0.00018,20.34413]
[1776696234356,42.97,75337.44,10.8,0.5663,0.00018,20.343]
[1776696234884,42.97,75337.44,10.8,0.5663,0.00018,20.343]
[1776696235013,42.97,75337.44,10.8,0.5663,0.00018,20.343]
[1776696235593,42.97,75338.27,10.8,0.56645,0.00018,20.34196]
[1776696235651,42.97,75338.27,10.8,0.56645,0.00018,20.34196]
[1776696236327,42.97,75335.34,10.8,0.56593,0.00018,20.34565]
[1776696236380,42.97,75335.34,10.8,0.56593,0.00018,20.34565]
[1776696236898,42.97,75335.34,10.8,0.56593,0.00018,20.34565]
[1776696238551,42.97,75330.26,10.8,0.56503,0.00018,20.35195]
[1776696238742,42.97,75330.26,10.8,0.56503,0.00018,20.35195]
[1776696238943,42.97,75330.26,10.8,0.56503,0.00018,20.35195]
[1776696239003,42.97,75335.13,10.8,0.56589,0.00018,20.34592]
[1776696240032,42.97,75335.13,10.8,0.56589,0.00018,20.34592]
[1776696240099,42.97,75335.13,10.8,0.56589,0.00018,20.34592]
[1776696240121,42.97,75339.21,10.8,0.56661,0.00018,20.3408]
[1776696240420,42.97,75339.21,10.8,0.56661,0.00018,20.3408]
[1776696241022,42.97,75339.21,10.8,0.56661,0.00018,20.3408]
[1776696241429,42.97,75342.37,10.8,0.56717,0.00018,20.33678]
[1776696242219,42.97,75342.37,10.8,0.56717,0.00018,20.33678]
[1776696242275,42.97,75342.37,10.8,0.56717,0.00018,20.33678]
[1776696242794,42.97,75336.46,10.8,0.56612,0.00018,20.34427]
[1776696243431,42.97,75336.46,10.8,0.56612,0.00018,20.34427]
[1776696243800,42.97,75331.84,10.8,0.5653,0.00018,20.35003]
[1776696244291,42.97,75331.84,10.8,0.5653,0.00018,20.35003]
[1776696246821,42.97,75337.07,10.8,0.56623,0.00018,20.34351]
[1776696250190,42.97,75335.39,10.8,0.56593,0.00018,20.34561]
[1776696251155,42.97,75336.13,10.8,0.56607,0.00018,20.34468]
[1776696252633,42.97,75342.47,10.8,0.56719,0.00018,20.33662]
[1776696253278,42.97,75342.47,10.8,0.56719,0.00018,20.33662]
[1776696256718,42.96,75343.38,10.8,0.56736,0.00018,20.33539]
[1776696256821,42.96,75343.38,10.8,0.56736,0.00018,20.33539]
[1776696257043,42.96,75343.38,10.8,0.56736,0.00018,20.33539]
[1776696257058,42.96,75343.38,10.8,0.56736,0.00018,20.33539]
[1776696257443,42.96,75346.65,10.8,0.56794,0.00018,20.33116]
[1776696258034,42.96,75346.65,10.8,0.56794,0.00018,20.33116]
[1776696258079,42.96,75346.65,10.8,0.56794,0.00018,20.33116]
[1776696258184,42.96,75361.18,10.8,0.57051,0.00018,20.31189]
[1776696258475,42.96,75361.18,10.8,0.57051,0.00018,20.31189]
[1776696259123,42.96,75361.18,10.8,0.57051,0.00018,20.31189]
[1776696259156,42.96,75360.37,10.8,0.57037,0.00018,20.31298]
[1776696260123,42.96,75360.37,10.8,0.57037,0.00018,20.31298]
[1776696260948,42.96,75362.64,10.8,0.57077,0.00018,20.30989]
[1776696260950,42.96,75370.79,10.8,0.57221,0.00018,20.29866]
[1776696261724,42.96,75370.79,10.8,0.57221,0.00018,20.29866]
[1776696261927,42.96,75374.91,10.8,0.57294,0.00018,20.29288]
[1776696263045,42.96,75374.91,10.8,0.57294,0.00018,20.29288]
[1776696263291,42.96,75391.66,10.8,0.57589,0.00018,20.26871]
[1776696263433,42.96,75391.66,10.8,0.57589,0.00018,20.26871]
[1776696263521,42.96,75391.66,10.8,0.57589,0.00018,20.26871]
[1776696264214,42.96,75391.66,10.8,0.57589,0.00018,20.26871]
[1776696264293,42.96,75397.95,10.8,0.577,0.00018,20.25935]
[1776696265226,42.96,75392.04,10.8,0.57596,0.00018,20.26816]
[1776696265795,42.96,75392.04,10.8,0.57596,0.00018,20.26816]
[1776696265954,42.96,75383.7,10.8,0.57449,0.00018,20.28035]
[1776696266555,42.96,75383.7,10.8,0.57449,0.00018,20.28035]
[1776696267561,42.96,75385.74,10.8,0.57485,0.00018,20.2774]
[1776696267975,42.96,75389.75,10.8,0.57556,0.00018,20.27154]
[1776696268392,42.96,75389.75,10.8,0.57556,0.00018,20.27154]
[1776696269095,42.96,75389.75,10.8,0.57556,0.00018,20.27154]
[1776696269255,42.96,75389.75,10.8,0.57556,0.00018,20.27154]
[1776696269957,42.96,75390.26,10.8,0.57564,0.00018,20.27079]
[1776696269990,42.96,75396.38,10.8,0.57672,0.00018,20.26172]
[1776696270380,42.96,75396.38,10.8,0.57672,0.00018,20.26172]
[1776696270412,42.96,75396.38,10.8,0.57672,0.00018,20.26172]
[1776696273244,42.96,75391.97,10.8,0.57596,0.00018,20.26408]
[1776696277858,42.96,75393.55,10.8,0.57623,0.00018,20.26176]
[1776696283235,42.97,75393.65,10.8,0.57624,0.00018,20.26168]
[1776696285459,42.97,75394.12,10.8,0.57632,0.00018,20.26103]
[1776696286111,42.97,75390.11,10.8,0.57561,0.00018,20.26697]
[1776696290139,42.98,75386.44,10.8,0.57496,0.00018,20.27242]
[1776696292387,42.98,75383.0,10.8,0.57435,0.00018,20.27744]
[1776696292649,42.98,75383.0,10.8,0.57435,0.00018,20.27744]
[1776696293239,42.98,75381.95,10.8,0.57416,0.00018,20.27897]
[1776696296691,42.98,75379.34,10.8,0.5737,0.00018,20.2827]
[1776696297274,42.98,75379.94,10.8,0.57381,0.00018,20.28184]
[1776696297480,42.98,75379.94,10.8,0.57381,0.00018,20.28184]
[1776696298253,42.98,75379.92,10.8,0.5738,0.00018,20.28189]
[1776696298913,42.98,75379.92,10.8,0.5738,0.00018,20.28189]
[1776696299202,42.98,75372.65,10.8,0.57252,0.00018,20.29217]
[1776696300283,42.98,75372.65,10.8,0.57252,0.00018,20.29217]
[1776696300985,42.98,75369.91,10.8,0.57204,0.00018,20.29598]
[1776696301114,42.98,75369.91,10.8,0.57204,0.00018,20.29598]
[1776696301218,42.98,75362.94,10.8,0.57081,0.00018,20.30555]
[1776696302271,42.98,75362.94,10.8,0.57081,0.00018,20.30555]
[1776696302327,42.98,75362.94,10.8,0.57081,0.00018,20.30555]
[1776696302225,42.98,75358.17,10.8,0.56996,0.00018,20.31199]
[1776696302740,42.98,75358.17,10.8,0.56996,0.00018,20.31199]
[1776696302758,42.98,75358.17,10.8,0.56996,0.00018,20.31199]
[1776696303055,42.98,75358.17,10.8,0.56996,0.00018,20.31199]
[1776696303284,42.98,75358.17,10.8,0.56996,0.00018,20.31199]
[1776696303581,42.98,75360.56,10.8,0.57039,0.00018,20.30876]
[1776696304242,42.98,75366.67,10.8,0.57147,0.00018,20.30042]
[1776696308755,42.98,75367.61,10.8,0.57164,0.00018,20.29909]
[1776696309191,42.98,75367.61,10.8,0.57164,0.00018,20.29909]
[1776696310247,42.97,75370.63,10.8,0.57217,0.00018,20.2949]
[1776696310285,42.97,75372.96,10.8,0.57258,0.00018,20.29163]
[1776696310531,42.97,75372.96,10.8,0.57258,0.00018,20.29163]
[1776696311296,42.97,75368.26,10.8,0.57175,0.00018,20.29817]
[1776696311721,42.97,75368.26,10.8,0.57175,0.00018,20.29817]
[1776696312303,42.97,75369.94,10.8,0.57205,0.00018,20.29583]
[1776696312597,42.97,75369.94,10.8,0.57205,0.00018,20.29583]
[1776696313310,42.97,75371.09,10.8,0.57226,0.00018,20.29422]
[1776696314317,42.97,75366.91,10.8,0.57152,0.00018,20.3]
[1776696319352,42.97,75365.61,10.8,0.5713,0.00018,20.30173]
[1776696320110,42.97,75365.61,10.8,0.5713,0.00018,20.30173]
[1776696320186,42.97,75365.61,10.8,0.5713,0.00018,20.30173]
[1776696320265,42.97,75365.61,10.8,0.5713,0.00018,20.30173]
[1776696321370,42.97,75353.53,10.8,0.56916,0.00018,20.318]
[1776696321946,42.97,75353.53,10.8,0.56916,0.00018,20.318]
[1776696322000,42.97,75353.53,10.8,0.56916,0.00018,20.318]
[1776696323405,42.96,75358.88,10.8,0.57011,0.00018,20.31085]
[1776696323447,42.96,75358.88,10.8,0.57011,0.00018,20.31085]
[1776696326746,42.96,75360.04,10.8,0.57032,0.00018,20.30925]
[1776696326766,42.96,75360.04,10.8,0.57032,0.00018,20.30925]
[1776696327206,42.96,75360.04,10.8,0.57032,0.00018,20.30925]
[1776696327876,42.96,75351.06,10.8,0.56873,0.00018,20.32121]
[1776696329150,42.96,75351.06,10.8,0.56873,0.00018,20.32121]
[1776696329299,42.96,75343.21,10.8,0.56734,0.00018,20.33139]
[1776696330827,42.96,75342.79,10.8,0.56727,0.00018,20.33191]
[1776696330919,42.96,75342.79,10.8,0.56727,0.00018,20.33191]
[1776696331186,42.96,75342.79,10.8,0.56727,0.00018,20.33191]
[1776696332407,42.96,75344.67,10.8,0.56762,0.00018,20.32528]
[1776696331441,42.96,75350.71,10.8,0.56868,0.00018,20.31742]
[1776696332675,42.96,75350.71,10.8,0.56868,0.00018,20.31742]
[1776696332720,42.96,75350.71,10.8,0.56868,0.00018,20.31742]
[1776696332968,42.96,75356.16,10.8,0.56965,0.00018,20.31018]
[1776696333455,42.96,75364.69,10.8,0.57116,0.00018,20.29864]
[1776696335446,42.96,75365.37,10.8,0.57128,0.00018,20.2977]
[1776696337262,42.95,75364.87,10.8,0.57119,0.00018,20.29837]
[1776696337291,42.95,75364.87,10.8,0.57119,0.00018,20.29837]
[1776696337399,42.95,75360.32,10.8,0.57039,0.00018,20.30456]
[1776696339256,42.95,75355.68,10.8,0.56957,0.00018,20.31077]
[1776696340826,42.95,75354.96,10.8,0.56945,0.00018,20.31172]
[1776696341397,42.95,75350.91,10.8,0.56873,0.00018,20.31707]
[1776696345244,42.95,75348.79,10.8,0.56836,0.00018,20.31982]
[1776696345255,42.95,75348.79,10.8,0.56836,0.00018,20.31982]
[1776696345761,42.95,75348.87,10.8,0.56838,0.00018,20.31969]
[1776696346301,42.94,75353.5,10.8,0.5692,0.00018,20.31358]
[1776696347419,42.94,75353.5,10.8,0.5692,0.00018,20.31358]
[1776696347152,42.94,75364.71,10.8,0.57118,0.00018,20.29846]
[1776696348422,42.94,75364.71,10.8,0.57118,0.00018,20.29846]
[1776696347554,42.94,75369.65,10.8,0.57205,0.00018,20.29164]
[1776696348471,42.94,75369.65,10.8,0.57205,0.00018,20.29164]
[1776696348537,42.94,75369.65,10.8,0.57205,0.00018,20.29164]
[1776696349236,42.94,75369.65,10.8,0.57205,0.00018,20.29164]
[1776696349335,42.94,75375.91,10.8,0.57316,0.00018,20.28284]
[1776696349559,42.94,75375.91,10.8,0.57316,0.00018,20.28284]
[1776696349900,42.94,75375.16,10.8,0.57303,0.00018,20.28389]
[1776696350575,42.94,75375.16,10.8,0.57303,0.00018,20.28389]
[1776696354005,42.94,75371.14,10.8,0.57232,0.00018,20.28953]
[1776696354257,42.94,75371.14,10.8,0.57232,0.00018,20.28953]
[1776696354607,42.94,75364.61,10.8,0.57117,0.00018,20.29855]
[1776696355834,42.94,75364.61,10.8,0.57117,0.00018,20.29855]
[1776696357507,42.94,75363.22,10.8,0.57092,0.00018,20.30043]
[1776696361204,42.94,75363.37,10.8,0.57095,0.00018,20.3002]
[1776696361946,42.94,75364.22,10.8,0.57111,0.00018,20.29902]
[1776696361966,42.94,75364.22,10.8,0.57111,0.00018,20.29902]
[1776696362213,42.94,75364.22,10.8,0.57111,0.00018,20.29902]
[1776696362329,42.93,75369.08,10.8,0.57197,0.00018,20.29231]
[1776696363048,42.93,75369.08,10.8,0.57197,0.00018,20.29231]
[1776696363398,42.93,75369.08,10.8,0.57197,0.00018,20.29231]
[1776696363145,42.93,75386.21,10.8,0.57499,0.00018,20.26792]
[1776696364007,42.93,75391.95,10.8,0.57601,0.00018,20.2595]
[1776696364752,42.93,75391.95,10.8,0.57601,0.00018,20.2595]
[1776696365100,42.93,75391.95,10.8,0.57601,0.00018,20.2595]
[1776696367181,42.93,75391.98,10.8,0.57601,0.00018,20.25946]
[1776696367253,42.93,75396.9,10.8,0.57688,0.00018,20.25213]
[1776696367814,42.93,75396.9,10.8,0.57688,0.00018,20.25213]
[1776696368147,42.94,75400.78,10.8,0.57756,0.00018,20.24629]
[1776696368894,42.94,75400.78,10.8,0.57756,0.00018,20.24629]
[1776696370874,42.94,75402.28,10.8,0.57782,0.00018,20.24404]
[1776696373778,42.94,75399.06,10.8,0.57725,0.00018,20.24895]
[1776696373928,42.94,75399.06,10.8,0.57725,0.00018,20.24895]
[1776696374337,42.94,75399.06,10.8,0.57725,0.00018,20.24895]
[1776696374421,42.94,75395.72,10.8,0.57666,0.00018,20.25398]
[1776696374684,42.94,75395.72,10.8,0.57666,0.00018,20.25398]
[1776696375079,42.94,75395.72,10.8,0.57666,0.00018,20.25398]
[1776696375180,42.94,75388.15,10.8,0.57532,0.00018,20.26519]
[1776696375675,42.94,75388.15,10.8,0.57532,0.00018,20.26519]
[1776696376215,42.94,75388.15,10.8,0.57532,0.00018,20.26519]
[1776696376219,42.94,75388.15,10.8,0.57532,0.00018,20.26519]
[1776696376244,42.94,75384.97,10.8,0.57476,0.00018,20.26983]
[1776696376635,42.94,75384.97,10.8,0.57476,0.00018,20.26983]
[1776696376710,42.94,75384.97,10.8,0.57476,0.00018,20.26983]
[1776696376726,42.94,75384.97,10.8,0.57476,0.00018,20.26983]
[1776696376934,42.94,75378.46,10.8,0.57361,0.00018,20.27919]
[1776696377776,42.94,75370.51,10.8,0.57221,0.00018,20.29039]
[1776696378610,42.94,75370.51,10.8,0.57221,0.00018,20.29039]
[1776696379711,42.94,75367.67,10.8,0.57171,0.00018,20.29433]
[1776696380176,42.94,75367.67,10.8,0.57171,0.00018,20.29433]
[1776696380229,42.94,75367.67,10.8,0.57171,0.00018,20.29433]
[1776696380277,42.94,75367.5,10.8,0.57168,0.00018,20.29455]
[1776696380468,42.94,75367.5,10.8,0.57168,0.00018,20.29455]
[1776696381226,42.94,75367.5,10.8,0.57168,0.00018,20.29455]
[1776696381324,42.94,75375.31,10.8,0.57306,0.00018,20.28363]
[1776696381804,42.94,75379.14,10.8,0.57374,0.00018,20.27818]
[1776696384675,42.94,75379.69,10.8,0.57384,0.00018,20.27738]
[1776696384713,42.94,75379.69,10.8,0.57384,0.00018,20.27738]
[1776696385075,42.94,75379.11,10.8,0.57374,0.00018,20.27821]
[1776696386063,42.94,75379.11,10.8,0.57374,0.00018,20.27821]
[1776696386233,42.94,75373.05,10.8,0.57267,0.00018,20.28679]
[1776696387076,42.94,75367.47,10.8,0.57168,0.00018,20.29455]
[1776696387732,42.94,75367.47,10.8,0.57168,0.00018,20.29455]
[1776696387802,42.94,75367.47,10.8,0.57168,0.00018,20.29455]
[1776696387907,42.94,75367.47,10.8,0.57168,0.00018,20.29455]
[1776696387917,42.93,75360.88,10.8,0.57052,0.00018,20.30356]
[1776696389337,42.93,75347.16,10.8,0.56809,0.00018,20.32178]
[1776696390227,42.93,75341.33,10.8,0.56706,0.00018,20.32929]
[1776696390773,42.93,75341.33,10.8,0.56706,0.00018,20.32929]
[1776696395906,42.93,75339.48,10.8,0.56675,0.00018,20.32737]
[1776696400945,42.92,75339.03,10.8,0.56667,0.00018,20.32788]
[1776696406069,42.92,75339.88,10.8,0.56683,0.00018,20.32674]
[1776696412169,42.91,75339.5,10.8,0.56677,0.00018,20.32715]
[1776696414674,42.91,75343.35,10.8,0.56746,0.00018,20.32218]
[1776696415786,42.9,75343.29,10.8,0.56745,0.00018,20.32225]
[1776696415812,42.9,75343.29,10.8,0.56745,0.00018,20.32225]
[1776696415869,42.9,75343.29,10.8,0.56745,0.00018,20.32225]
[1776696416175,42.9,75343.29,10.8,0.56745,0.00018,20.32225]
[1776696416432,42.9,75350.93,10.8,0.56881,0.00018,20.31228]
[1776696416640,42.9,75350.93,10.8,0.56881,0.00018,20.31228]
[1776696416658,42.9,75350.93,10.8,0.56881,0.00018,20.31228]
[1776696416755,42.9,75350.93,10.8,0.56881,0.00018,20.31228]
[1776696417617,42.9,75352.13,10.8,0.56902,0.00018,20.31068]
[1776696417651,42.9,75352.13,10.8,0.56902,0.00018,20.31068]
[1776696417769,42.9,75352.13,10.8,0.56902,0.00018,20.31068]
[1776696417987,42.9,75352.13,10.8,0.56902,0.00018,20.31068]
[1776696418545,42.9,75353.39,10.8,0.56925,0.00018,20.309]
[1776696418898,42.9,75353.39,10.8,0.56925,0.00018,20.309]
[1776696419456,42.9,75353.39,10.8,0.56925,0.00018,20.309]
[1776696420329,42.9,75355.48,10.8,0.56962,0.00018,20.3062]
[1776696420340,42.9,75363.35,10.8,0.57101,0.00018,20.29555]
[1776696422097,42.9,75359.09,10.8,0.57026,0.00018,20.30133]
[1776696423375,42.9,75359.09,10.8,0.57026,0.00018,20.30133]
[1776696423885,42.9,75360.89,10.8,0.57058,0.00018,20.29889]
[1776696424192,42.9,75360.89,10.8,0.57058,0.00018,20.29889]
[1776696424217,42.9,75360.89,10.8,0.57058,0.00018,20.29889]
[1776696424397,42.9,75369.36,10.8,0.57208,0.00018,20.28724]
[1776696425480,42.9,75369.36,10.8,0.57208,0.00018,20.28724]
[1776696425508,42.9,75379.09,10.8,0.5738,0.00018,20.27349]
[1776696425922,42.9,75379.09,10.8,0.5738,0.00018,20.27349]
[1776696426426,42.9,75379.09,10.8,0.5738,0.00018,20.27349]
[1776696426431,42.9,75383.58,10.8,0.57459,0.00018,20.26701]
[1776696427922,42.9,75385.77,10.8,0.57498,0.00018,20.26383]
[1776696428666,42.9,75387.78,10.8,0.57534,0.00018,20.26089]
[1776696429158,42.9,75387.78,10.8,0.57534,0.00018,20.26089]
[1776696432427,42.9,75386.11,10.8,0.57504,0.00018,20.26334]
[1776696434184,42.9,75392.42,10.8,0.57615,0.00018,20.25405]
[1776696437974,42.9,75395.39,10.8,0.57668,0.00018,20.24963]
[1776696438392,42.9,75395.39,10.8,0.57668,0.00018,20.24963]
[1776696443473,42.91,75395.08,10.8,0.57661,0.00018,20.2502]
[1776696443498,42.91,75395.08,10.8,0.57661,0.00018,20.2502]
[1776696443532,42.91,75395.08,10.8,0.57661,0.00018,20.2502]
[1776696443459,42.91,75388.51,10.8,0.57545,0.00018,20.25995]
[1776696443675,42.91,75388.51,10.8,0.57545,0.00018,20.25995]
[1776696443938,42.91,75388.51,10.8,0.57545,0.00018,20.25995]
[1776696444408,42.91,75388.51,10.8,0.57545,0.00018,20.25995]
[1776696444472,42.91,75372.28,10.8,0.57258,0.00018,20.28326]
[1776696445260,42.91,75372.68,10.8,0.57265,0.00018,20.28269]
[1776696446237,42.91,75372.68,10.8,0.57265,0.00018,20.28269]
[1776696446658,42.91,75369.53,10.8,0.5721,0.00018,20.28709]
[1776696446720,42.91,75369.53,10.8,0.5721,0.00018,20.28709]
[1776696447206,42.91,75369.53,10.8,0.5721,0.00018,20.28709]
[1776696447274,42.9,75357.32,10.8,0.56994,0.00018,20.30379]
[1776696447957,42.9,75357.32,10.8,0.56994,0.00018,20.30379]
[1776696448139,42.9,75357.32,10.8,0.56994,0.00018,20.30379]
[1776696448139,42.9,75357.32,10.8,0.56994,0.00018,20.30379]
[1776696448511,42.9,75352.19,10.8,0.56903,0.00018,20.31061]
[1776696449045,42.9,75352.19,10.8,0.56903,0.00018,20.31061]
[1776696449292,42.9,75352.19,10.8,0.56903,0.00018,20.31061]
[1776696449313,42.9,75352.19,10.8,0.56903,0.00018,20.31061]
[1776696450857,42.9,75348.1,10.8,0.56831,0.00018,20.31596]
[1776696451569,42.9,75347.27,10.8,0.56817,0.00018,20.31282]
[1776696457044,42.89,75344.5,10.8,0.56769,0.00018,20.31635]
[1776696457719,42.89,75345.44,10.8,0.56786,0.00018,20.31513]
[1776696457884,42.89,75345.44,10.8,0.56786,0.00018,20.31513]
[1776696458137,42.89,75345.44,10.8,0.56786,0.00018,20.31513]
[1776696458543,42.89,75345.44,10.8,0.56786,0.00018,20.31513]
[1776696458355,42.89,75351.25,10.8,0.56889,0.00018,20.30751]
[1776696460368,42.89,75345.07,10.8,0.5678,0.00018,20.31557]
[1776696461375,42.89,75339.26,10.8,0.56677,0.00018,20.32302]
[1776696461589,42.89,75339.26,10.8,0.56677,0.00018,20.32302]
[1776696462009,42.89,75339.26,10.8,0.56677,0.00018,20.32302]
[1776696462092,42.89,75339.26,10.8,0.56677,0.00018,20.32302]
[1776696462382,42.89,75331.33,10.8,0.56536,0.00018,20.33298]
[1776696462786,42.89,75331.33,10.8,0.56536,0.00018,20.33298]
[1776696462915,42.89,75331.33,10.8,0.56536,0.00018,20.33298]
[1776696463292,42.89,75331.33,10.8,0.56536,0.00018,20.33298]
[1776696463389,42.89,75316.34,10.8,0.5627,0.00018,20.35111]
[1776696463590,42.89,75316.34,10.8,0.5627,0.00018,20.35111]
[1776696463961,42.89,75316.34,10.8,0.5627,0.00018,20.35111]
[1776696464396,42.89,75308.81,10.8,0.56136,0.00018,20.35988]
[1776696465485,42.89,75308.81,10.8,0.56136,0.00018,20.35988]
[1776696468911,42.89,75305.09,10.8,0.56069,0.00018,20.36413]
[1776696469509,42.89,75305.09,10.8,0.56069,0.00018,20.36413]
[1776696470272,42.89,75305.15,10.8,0.5607,0.00018,20.36406]
[1776696470288,42.89,75305.15,10.8,0.5607,0.00018,20.36406]
[1776696470574,42.89,75305.15,10.8,0.5607,0.00018,20.36406]
[1776696470440,42.89,75300.18,10.8,0.55982,0.00018,20.36965]
[1776696471445,42.89,75290.07,10.8,0.55802,0.00018,20.3807]
[1776696471814,42.89,75290.07,10.8,0.55802,0.00018,20.3807]
[1776696471860,42.89,75290.07,10.8,0.55802,0.00018,20.3807]
[1776696472452,42.89,75286.64,10.8,0.55741,0.00018,20.38435]
[1776696472850,42.89,75286.64,10.8,0.55741,0.00018,20.38435]
[1776696474952,42.89,75284.63,10.8,0.55705,0.00018,20.38648]
[1776696475369,42.89,75284.63,10.8,0.55705,0.00018,20.38648]
[1776696475377,42.89,75284.63,10.8,0.55705,0.00018,20.38648]
[1776696475384,42.89,75284.63,10.8,0.55705,0.00018,20.38648]
[1776696476588,42.89,75293.46,10.8,0.55862,0.00018,20.37705]
[1776696477702,42.89,75296.08,10.8,0.55909,0.00018,20.37418]
[1776696477708,42.89,75296.08,10.8,0.55909,0.00018,20.37418]
[1776696477856,42.89,75296.08,10.8,0.55909,0.00018,20.37418]
[1776696478164,42.89,75296.08,10.8,0.55909,0.00018,20.37418]
[1776696478494,42.89,75299.99,10.8,0.55979,0.00018,20.36986]
[1776696480621,42.89,75299.94,10.8,0.55978,0.00018,20.36991]
[1776696480704,42.89,75299.94,10.8,0.55978,0.00018,20.36991]
[1776696480877,42.89,75299.94,10.8,0.55978,0.00018,20.36991]
[1776696481145,42.89,75299.94,10.8,0.55978,0.00018,20.36991]
[1776696482064,42.89,75301.35,10.8,0.56003,0.00018,20.36834]
[1776696482522,42.89,75305.66,10.8,0.5608,0.00018,20.36348]
[1776696483387,42.89,75305.66,10.8,0.5608,0.00018,20.36348]
[1776696483574,42.89,75305.2,10.8,0.56071,0.00018,20.364]
[1776696483732,42.89,75305.2,10.8,0.56071,0.00018,20.364]
[1776696483935,42.89,75305.2,10.8,0.56071,0.00018,20.364]
[1776696484027,42.89,75305.2,10.8,0.56071,0.00018,20.364]
[1776696484088,42.89,75305.2,10.8,0.56071,0.00018,20.364]
[1776696484570,42.89,75305.2,10.8,0.56071,0.00018,20.364]
[1776696484576,42.89,75293.06,10.8,0.55855,0.00018,20.37747]
[1776696484710,42.89,75293.06,10.8,0.55855,0.00018,20.37747]
[1776696486080,42.89,75290.41,10.8,0.55808,0.00018,20.38033]
[1776696486144,42.89,75290.41,10.8,0.55808,0.00018,20.38033]
[1776696487344,42.89,75287.17,10.8,0.5575,0.00018,20.38379]
[1776696487421,42.89,75287.17,10.8,0.5575,0.00018,20.38379]
[1776696487597,42.89,75278.49,10.8,0.55595,0.00018,20.39284]
[1776696488105,42.89,75278.49,10.8,0.55595,0.00018,20.39284]
[1776696488148,42.89,75278.49,10.8,0.55595,0.00018,20.39284]
[1776696488356,42.89,75278.49,10.8,0.55595,0.00018,20.39284]
[1776696488604,42.89,75268.14,10.8,0.55411,0.00018,20.40323]
[1776696488750,42.89,75268.14,10.8,0.55411,0.00018,20.40323]
[1776696489000,42.89,75268.14,10.8,0.55411,0.00018,20.40323]
[1776696489611,42.89,75262.28,10.8,0.55306,0.00018,20.40891]
[1776696490751,42.89,75262.28,10.8,0.55306,0.00018,20.40891]
[1776696491628,42.88,75271.12,10.8,0.55464,0.00018,20.40026]
[1776696492636,42.88,75266.94,10.8,0.5539,0.00018,20.40438]
[1776696494149,42.88,75271.4,10.8,0.55469,0.00018,20.39996]
[1776696495139,42.88,75271.4,10.8,0.55469,0.00018,20.39996]
[1776696498920,42.88,75277.95,10.8,0.55587,0.00018,20.39332]
[1776696501799,42.88,75278.42,10.8,0.55595,0.00018,20.39283]
[1776696503001,42.88,75276.7,10.8,0.55564,0.00018,20.3946]
[1776696504723,42.88,75269.52,10.8,0.55436,0.00018,20.40182]
[1776696507310,42.88,75268.75,10.8,0.55422,0.00018,20.40259]
[1776696507361,42.88,75268.75,10.8,0.55422,0.00018,20.40259]
[1776696507395,42.88,75268.75,10.8,0.55422,0.00018,20.40259]
[1776696507402,42.88,75268.75,10.8,0.55422,0.00018,20.40259]
[1776696507730,42.88,75267.83,10.8,0.55406,0.00018,20.40348]
[1776696507742,42.88,75267.83,10.8,0.55406,0.00018,20.40348]
[1776696508214,42.88,75267.83,10.8,0.55406,0.00018,20.40348]
[1776696508218,42.88,75275.01,10.8,0.55534,0.00018,20.39631]
[1776696508775,42.88,75275.01,10.8,0.55534,0.00018,20.39631]
[1776696509186,42.88,75275.01,10.8,0.55534,0.00018,20.39631]
[1776696509366,42.88,75275.01,10.8,0.55534,0.00018,20.39631]
[1776696509437,42.88,75275.01,10.8,0.55534,0.00018,20.39631]
[1776696509438,42.88,75279.05,10.8,0.55606,0.00018,20.3922]
[1776696510750,42.88,75277.86,10.8,0.55585,0.00018,20.39343]
[1776696511114,42.88,75271.96,10.8,0.5548,0.00018,20.39521]
[1776696512002,42.88,75271.96,10.8,0.5548,0.00018,20.39521]
[1776696512507,42.88,75271.96,10.8,0.5548,0.00018,20.39521]
[1776696512525,42.88,75271.96,10.8,0.5548,0.00018,20.39521]
[1776696512899,42.88,75269.41,10.8,0.55435,0.00018,20.39775]
[1776696512914,42.88,75269.41,10.8,0.55435,0.00018,20.39775]
[1776696513603,42.88,75269.41,10.8,0.55435,0.00018,20.39775]
[1776696513507,42.88,75274.29,10.8,0.55522,0.00018,20.39287]
[1776696514115,42.88,75274.29,10.8,0.55522,0.00018,20.39287]
[1776696514272,42.88,75274.29,10.8,0.55522,0.00018,20.39287]
[1776696514299,42.88,75274.29,10.8,0.55522,0.00018,20.39287]
[1776696514354,42.88,75274.29,10.8,0.55522,0.00018,20.39287]
[1776696514552,42.88,75274.29,10.8,0.55522,0.00018,20.39287]
[1776696514562,42.88,75274.29,10.8,0.55522,0.00018,20.39287]
[1776696514430,42.88,75292.22,10.8,0.55842,0.00018,20.37414]
[1776696515198,42.88,75292.22,10.8,0.55842,0.00018,20.37414]
[1776696515492,42.88,75305.24,10.8,0.56074,0.00018,20.3597]
[1776696515954,42.88,75305.24,10.8,0.56074,0.00018,20.3597]
[1776696516552,42.88,75305.24,10.8,0.56074,0.00018,20.3597]
[1776696516633,42.88,75305.24,10.8,0.56074,0.00018,20.3597]
[1776696516043,42.88,75309.21,10.8,0.56144,0.00018,20.35516]
[1776696516676,42.88,75309.21,10.8,0.56144,0.00018,20.35516]
[1776696516827,42.88,75309.21,10.8,0.56144,0.00018,20.35516]
[1776696517451,42.88,75309.1,10.8,0.56142,0.00018,20.35529]
[1776696517814,42.88,75302.99,10.8,0.56034,0.00018,20.36224]
[1776696519898,42.88,75302.39,10.8,0.56023,0.00018,20.36292]
[1776696519973,42.88,75302.39,10.8,0.56023,0.00018,20.36292]
[1776696520165,42.88,75302.39,10.8,0.56023,0.00018,20.36292]
[1776696521228,42.88,75302.86,10.8,0.56031,0.00018,20.36239]
[1776696521479,42.88,75308.4,10.8,0.5613,0.00018,20.35609]
[1776696521647,42.88,75308.4,10.8,0.5613,0.00018,20.35609]
[1776696522551,42.88,75308.4,10.8,0.5613,0.00018,20.35609]
[1776696522624,42.88,75313.12,10.8,0.56214,0.00018,20.35063]
[1776696523018,42.88,75319.1,10.8,0.56321,0.00018,20.34357]
[1776696526182,42.88,75319.36,10.8,0.56325,0.00018,20.34325]
[1776696526198,42.88,75319.36,10.8,0.56325,0.00018,20.34325]
[1776696526283,42.88,75325.57,10.8,0.56436,0.00018,20.33576]
[1776696527400,42.88,75325.57,10.8,0.56436,0.00018,20.33576]
[1776696529299,42.88,75329.8,10.8,0.56511,0.00018,20.33056]
[1776696531793,42.88,75331.16,10.8,0.56535,0.00018,20.32888]
[1776696537737,42.88,75328.21,10.8,0.56483,0.00018,20.33252]
[1776696542737,42.88,75331.28,10.8,0.56538,0.00018,20.32872]
[1776696543709,42.88,75334.64,10.8,0.56597,0.00018,20.32453]
[1776696543793,42.88,75334.64,10.8,0.56597,0.00018,20.32453]
[1776696543826,42.88,75334.64,10.8,0.56597,0.00018,20.32453]
[1776696544109,42.88,75334.64,10.8,0.56597,0.00018,20.32453]
[1776696544183,42.88,75343.04,10.8,0.56747,0.00018,20.31383]
[1776696545239,42.88,75343.04,10.8,0.56747,0.00018,20.31383]
[1776696545258,42.88,75343.04,10.8,0.56747,0.00018,20.31383]
[1776696545341,42.88,75348.61,10.8,0.56846,0.00018,20.30658]
[1776696547166,42.88,75344.41,10.8,0.56771,0.00018,20.31206]
[1776696547903,42.88,75344.41,10.8,0.56771,0.00018,20.31206]
[1776696549189,42.88,75345.01,10.8,0.56781,0.00018,20.3113]
[1776696549237,42.88,75345.01,10.8,0.56781,0.00018,20.3113]
[1776696550056,42.87,75361.27,10.8,0.5707,0.00018,20.28965]
[1776696551779,42.87,75362.88,10.8,0.57099,0.00018,20.28744]
[1776696552159,42.87,75362.88,10.8,0.57099,0.00018,20.28744]
[1776696555190,42.87,75364.68,10.8,0.57131,0.00018,20.28496]
[1776696555740,42.87,75364.36,10.8,0.57125,0.00018,20.2854]
[1776696555858,42.87,75364.36,10.8,0.57125,0.00018,20.2854]
[1776696558101,42.87,75360.92,10.8,0.57064,0.00018,20.2901]
[1776696558582,42.87,75357.23,10.8,0.56999,0.00018,20.29509]
[1776696559119,42.87,75353.31,10.8,0.56929,0.00018,20.30034]
[1776696562914,42.87,75352.08,10.8,0.56908,0.00018,20.30195]
[1776696563561,42.87,75352.08,10.8,0.56908,0.00018,20.30195]
[1776696564157,42.87,75339.93,10.8,0.56692,0.00018,20.31774]
[1776696568429,42.87,75339.7,10.8,0.56689,0.00018,20.318]
[1776696569711,42.86,75344.92,10.8,0.56782,0.00018,20.31126]
[1776696569791,42.86,75344.92,10.8,0.56782,0.00018,20.31126]
[1776696570349,42.86,75344.92,10.8,0.56782,0.00018,20.31126]
[1776696570444,42.86,75350.15,10.8,0.56875,0.00018,20.3044]
[1776696571553,42.86,75355.94,10.8,0.56979,0.00018,20.29248]
[1776696572323,42.86,75355.94,10.8,0.56979,0.00018,20.29248]
[1776696574484,42.86,75362.07,10.8,0.57087,0.00018,20.28416]
[1776696574823,42.86,75362.07,10.8,0.57087,0.00018,20.28416]
[1776696575432,42.86,75365.87,10.8,0.57155,0.00018,20.27894]
[1776696577263,42.86,75367.48,10.8,0.57183,0.00018,20.2767]
[1776696577354,42.86,75367.48,10.8,0.57183,0.00018,20.2767]
[1776696577371,42.86,75367.48,10.8,0.57183,0.00018,20.2767]
[1776696577401,42.86,75367.48,10.8,0.57183,0.00018,20.2767]
[1776696578256,42.86,75377.22,10.8,0.57356,0.00018,20.26297]
[1776696579771,42.86,75377.78,10.8,0.57366,0.00018,20.26217]
[1776696581526,42.86,75378.79,10.8,0.57384,0.00018,20.26072]
[1776696581542,42.86,75379.59,10.8,0.57398,0.00018,20.25956]
[1776696582284,42.86,75385.84,10.8,0.57509,0.00018,20.2505]
[1776696583379,42.86,75385.84,10.8,0.57509,0.00018,20.2505]
[1776696584218,42.86,75387.2,10.8,0.57533,0.00018,20.24851]
[1776696584568,42.86,75387.2,10.8,0.57533,0.00018,20.24851]
[1776696585081,42.86,75387.34,10.8,0.57535,0.00018,20.2483]
[1776696585265,42.86,75387.34,10.8,0.57535,0.00018,20.2483]
[1776696585484,42.86,75393.33,10.8,0.57641,0.00018,20.23943]
[1776696585830,42.86,75393.33,10.8,0.57641,0.00018,20.23943]
[1776696586198,42.86,75393.33,10.8,0.57641,0.00018,20.23943]
[1776696586315,42.86,75413.28,10.8,0.57994,0.00018,20.20886]
[1776696586910,42.86,75413.28,10.8,0.57994,0.00018,20.20886]
[1776696587321,42.86,75420.09,10.8,0.58114,0.00018,20.19803]
[1776696588328,42.86,75420.09,10.8,0.58114,0.00018,20.19803]
[1776696588943,42.85,75422.12,10.8,0.5815,0.00018,20.19474]
[1776696589033,42.85,75422.12,10.8,0.5815,0.00018,20.19474]
[1776696589155,42.85,75422.12,10.8,0.5815,0.00018,20.19474]
[1776696589192,42.85,75422.12,10.8,0.5815,0.00018,20.19474]
[1776696589335,42.85,75430.15,10.8,0.58292,0.00018,20.18168]
[1776696590232,42.85,75430.15,10.8,0.58292,0.00018,20.18168]
[1776696590342,42.85,75437.32,10.8,0.58418,0.00018,20.1698]
[1776696591458,42.85,75441.29,10.8,0.58488,0.00018,20.16313]
[1776696592750,42.85,75441.97,10.8,0.585,0.00018,20.16197]
[1776696593574,42.85,75446.04,10.8,0.58572,0.00018,20.15506]
[1776696593787,42.85,75446.04,10.8,0.58572,0.00018,20.15506]
[1776696596166,42.85,75440.84,10.8,0.58481,0.00018,20.16383]
[1776696599479,42.84,75437.29,10.8,0.58419,0.00018,20.16973]
[1776696599907,42.84,75440.07,10.8,0.58468,0.00018,20.16506]
[1776696603971,42.84,75444.77,10.8,0.58551,0.00018,20.15707]
[1776696605130,42.84,75447.12,10.8,0.58593,0.00018,20.15305]
[1776696605165,42.84,75447.12,10.8,0.58593,0.00018,20.15305]
[1776696605177,42.84,75447.12,10.8,0.58593,0.00018,20.15305]
[1776696605391,42.84,75447.12,10.8,0.58593,0.00018,20.15305]
[1776696605641,42.84,75459.08,10.8,0.58803,0.00018,20.13232]
[1776696606658,42.84,75467.04,10.8,0.58943,0.00018,20.11822]
[1776696607394,42.84,75467.04,10.8,0.58943,0.00018,20.11822]
[1776696609500,42.84,75462.21,10.8,0.58858,0.00018,20.12679]
[1776696610380,42.84,75462.21,10.8,0.58858,0.00018,20.12679]
[1776696610507,42.84,75456.87,10.8,0.58764,0.00018,20.13617]
[1776696611180,42.84,75456.87,10.8,0.58764,0.00018,20.13617]
[1776696611707,42.84,75456.87,10.8,0.58764,0.00018,20.13617]
[1776696612277,42.84,75456.01,10.8,0.58749,0.00018,20.13765]
[1776696612458,42.84,75456.01,10.8,0.58749,0.00018,20.13765]
[1776696612521,42.84,75447.99,10.8,0.58609,0.00018,20.15149]
[1776696613364,42.84,75447.99,10.8,0.58609,0.00018,20.15149]
[1776696613372,42.84,75447.99,10.8,0.58609,0.00018,20.15149]
[1776696613375,42.84,75447.99,10.8,0.58609,0.00018,20.15149]
[1776696613534,42.84,75440.57,10.8,0.58478,0.00018,20.16406]
[1776696613888,42.84,75440.57,10.8,0.58478,0.00018,20.16406]
[1776696614292,42.84,75440.57,10.8,0.58478,0.00018,20.16406]
[1776696614419,42.84,75440.57,10.8,0.58478,0.00018,20.16406]
[1776696614466,42.84,75440.57,10.8,0.58478,0.00018,20.16406]
[1776696614541,42.83,75428.37,10.8,0.58264,0.00018,20.18427]
[1776696615634,42.83,75421.49,10.8,0.58142,0.00018,20.1954]
[1776696616722,42.83,75421.49,10.8,0.58142,0.00018,20.1954]
[1776696616930,42.83,75420.59,10.8,0.58127,0.00018,20.19683]
[1776696617159,42.83,75420.59,10.8,0.58127,0.00018,20.19683]
[1776696617461,42.83,75420.59,10.8,0.58127,0.00018,20.19683]
[1776696617562,42.83,75425.83,10.8,0.58219,0.00018,20.18835]
[1776696618004,42.83,75425.83,10.8,0.58219,0.00018,20.18835]
[1776696618416,42.83,75425.83,10.8,0.58219,0.00018,20.18835]
[1776696618569,42.83,75434.58,10.8,0.58374,0.00018,20.17397]
[1776696619147,42.83,75434.58,10.8,0.58374,0.00018,20.17397]
[1776696619601,42.83,75434.58,10.8,0.58374,0.00018,20.17397]
[1776696620240,42.83,75434.97,10.8,0.58381,0.00018,20.1733]
[1776696623323,42.83,75430.57,10.8,0.58304,0.00018,20.18051]
[1776696623472,42.83,75430.57,10.8,0.58304,0.00018,20.18051]
[1776696623736,42.83,75430.57,10.8,0.58304,0.00018,20.18051]
[1776696623604,42.82,75424.65,10.8,0.582,0.00018,20.19015]
[1776696624007,42.82,75424.65,10.8,0.582,0.00018,20.19015]
[1776696624611,42.82,75408.97,10.8,0.57923,0.00018,20.21503]
[1776696625618,42.82,75402.93,10.8,0.57816,0.00018,20.22438]
[1776696626704,42.82,75396.93,10.8,0.5771,0.00018,20.23352]
[1776696627605,42.82,75396.93,10.8,0.5771,0.00018,20.23352]
[1776696627614,42.82,75396.93,10.8,0.5771,0.00018,20.23352]
[1776696627634,42.83,75393.68,10.8,0.57652,0.00018,20.23842]
[1776696627817,42.83,75393.68,10.8,0.57652,0.00018,20.23842]
[1776696627940,42.83,75393.68,10.8,0.57652,0.00018,20.23842]
[1776696628641,42.83,75387.46,10.8,0.57542,0.00018,20.24765]
[1776696629655,42.83,75387.46,10.8,0.57542,0.00018,20.24765]
[1776696630784,42.83,75387.81,10.8,0.57548,0.00018,20.24715]
[1776696631000,42.83,75387.81,10.8,0.57548,0.00018,20.24715]
[1776696633070,42.83,75387.78,10.8,0.57549,0.00018,20.24297]
[1776696633183,42.83,75387.78,10.8,0.57549,0.00018,20.24297]
[1776696633676,42.83,75385.45,10.8,0.57508,0.00018,20.2464]
[1776696633974,42.83,75385.45,10.8,0.57508,0.00018,20.2464]
[1776696634683,42.83,75378.26,10.8,0.5738,0.00018,20.25682]
[1776696636697,42.83,75382.1,10.8,0.57448,0.00018,20.25128]
[1776696637775,42.83,75382.1,10.8,0.57448,0.00018,20.25128]
[1776696639248,42.83,75386.13,10.8,0.5752,0.00018,20.2454]
[1776696640525,42.83,75389.2,10.8,0.57574,0.00018,20.24089]
[1776696640727,42.83,75395.26,10.8,0.57681,0.00018,20.23186]
[1776696641734,42.83,75399.29,10.8,0.57753,0.00018,20.22577]
[1776696646768,42.83,75396.81,10.8,0.57709,0.00018,20.22952]
[1776696648973,42.83,75394.74,10.8,0.57672,0.00018,20.23263]
[1776696649641,42.83,75394.74,10.8,0.57672,0.00018,20.23263]
[1776696649790,42.83,75387.88,10.8,0.57551,0.00018,20.24284]
[1776696649994,42.83,75387.88,10.8,0.57551,0.00018,20.24284]
[1776696650827,42.83,75388.92,10.8,0.57569,0.00018,20.24131]
[1776696652392,42.83,75392.86,10.8,0.57639,0.00018,20.23546]
[1776696657586,42.83,75395.43,10.8,0.57684,0.00018,20.23163]
[1776696659166,42.83,75391.44,10.8,0.57613,0.00018,20.23761]
[1776696660384,42.83,75391.44,10.8,0.57613,0.00018,20.23761]
[1776696660438,42.83,75391.44,10.8,0.57613,0.00018,20.23761]
[1776696660476,42.83,75391.56,10.8,0.57615,0.00018,20.23744]
[1776696661093,42.83,75385.01,10.8,0.57499,0.00018,20.2471]
[1776696662145,42.83,75379.26,10.8,0.57397,0.00018,20.25545]
[1776696663294,42.83,75379.26,10.8,0.57397,0.00018,20.25545]
[1776696663396,42.83,75379.26,10.8,0.57397,0.00018,20.25545]
[1776696663471,42.83,75379.26,10.8,0.57397,0.00018,20.25545]
[1776696663601,42.83,75379.26,10.8,0.57397,0.00018,20.25545]
[1776696663705,42.83,75379.26,10.8,0.57397,0.00018,20.25545]
[1776696663747,42.83,75379.26,10.8,0.57397,0.00018,20.25545]
[1776696663878,42.83,75380.86,10.8,0.57426,0.00018,20.25313]
[1776696663962,42.83,75380.86,10.8,0.57426,0.00018,20.25313]
[1776696664128,42.83,75380.86,10.8,0.57426,0.00018,20.25313]
[1776696664355,42.83,75380.86,10.8,0.57426,0.00018,20.25313]
[1776696664433,42.83,75380.86,10.8,0.57426,0.00018,20.25313]
[1776696664699,42.83,75380.86,10.8,0.57426,0.00018,20.25313]
[1776696664700,42.83,75380.86,10.8,0.57426,0.00018,20.25313]
[1776696664737,42.83,75350.4,10.8,0.56886,0.00018,20.29526]
[1776696665045,42.83,75350.4,10.8,0.56886,0.00018,20.29526]
[1776696665615,42.83,75350.4,10.8,0.56886,0.00018,20.29526]
[1776696665677,42.83,75350.4,10.8,0.56886,0.00018,20.29526]
[1776696665689,42.83,75294.63,10.8,0.55892,0.00018,20.36269]
[1776696666295,42.83,75294.63,10.8,0.55892,0.00018,20.36269]
[1776696666645,42.83,75294.63,10.8,0.55892,0.00018,20.36269]
[1776696666838,42.83,75294.63,10.8,0.55892,0.00018,20.36269]
[1776696666749,42.79,75221.6,10.8,0.54588,0.00018,20.43153]
[1776696667454,42.79,75221.6,10.8,0.54588,0.00018,20.43153]
[1776696667581,42.79,75221.6,10.8,0.54588,0.00018,20.43153]
[1776696667666,42.77,75158.68,10.8,0.53456,0.00018,20.4733]
[1776696668233,42.77,75158.68,10.8,0.53456,0.00018,20.4733]
[1776696668367,42.77,75158.68,10.8,0.53456,0.00018,20.4733]
[1776696668680,42.77,75158.68,10.8,0.53456,0.00018,20.4733]
[1776696668730,42.77,75158.68,10.8,0.53456,0.00018,20.4733]
[1776696668805,42.73,75132.61,10.8,0.52988,0.00018,20.48572]
[1776696669089,42.73,75132.61,10.8,0.52988,0.00018,20.48572]
[1776696669742,42.73,75132.61,10.8,0.52988,0.00018,20.48572]
[1776696669512,42.73,75176.05,10.8,0.53772,0.00018,20.46327]
[1776696670144,42.73,75176.05,10.8,0.53772,0.00018,20.46327]
[1776696670305,42.73,75176.05,10.8,0.53772,0.00018,20.46327]
[1776696670437,42.73,75176.05,10.8,0.53772,0.00018,20.46327]
[1776696670749,42.73,75176.05,10.8,0.53772,0.00018,20.46327]
[1776696670907,42.72,75176.23,10.8,0.53776,0.00018,20.46313]
[1776696671103,42.72,75176.23,10.8,0.53776,0.00018,20.46313]
[1776696671167,42.72,75176.23,10.8,0.53776,0.00018,20.46313]
[1776696671345,42.72,75163.73,10.8,0.53551,0.00018,20.47042]
[1776696672486,42.72,75163.73,10.8,0.53551,0.00018,20.47042]
[1776696672576,42.72,75163.73,10.8,0.53551,0.00018,20.47042]
[1776696672666,42.72,75163.73,10.8,0.53551,0.00018,20.47042]
[1776696672822,42.72,75163.73,10.8,0.53551,0.00018,20.47042]
[1776696672696,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696672928,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696672974,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696673105,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696673215,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696673306,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696673546,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696673683,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696673762,42.72,75173.32,10.8,0.53724,0.00018,20.46489]
[1776696673808,42.72,75154.67,10.8,0.53387,0.00018,20.47529]
[1776696674003,42.72,75154.67,10.8,0.53387,0.00018,20.47529]
[1776696674165,42.72,75154.67,10.8,0.53387,0.00018,20.47529]
[1776696674190,42.72,75154.67,10.8,0.53387,0.00018,20.47529]
[1776696674226,42.72,75154.67,10.8,0.53387,0.00018,20.47529]
[1776696674681,42.72,75154.67,10.8,0.53387,0.00018,20.47529]
[1776696674955,42.72,75118.37,10.8,0.52731,0.00018,20.49133]
[1776696675112,42.72,75118.37,10.8,0.52731,0.00018,20.49133]
[1776696675236,42.72,75118.37,10.8,0.52731,0.00018,20.49133]
[1776696675248,42.72,75118.37,10.8,0.52731,0.00018,20.49133]
[1776696675654,42.72,75118.37,10.8,0.52731,0.00018,20.49133]
[1776696675895,42.72,75118.37,10.8,0.52731,0.00018,20.49133]
[1776696675913,42.72,75118.37,10.8,0.52731,0.00018,20.49133]
[1776696675904,42.72,75094.54,10.8,0.52299,0.00018,20.49884]
[1776696676012,42.72,75094.54,10.8,0.52299,0.00018,20.49884]
[1776696676061,42.72,75055.37,10.8,0.51589,0.00018,20.50595]
[1776696677029,42.72,75055.37,10.8,0.51589,0.00018,20.50595]
[1776696678011,42.73,75052.22,10.8,0.51532,0.00018,20.50624]
[1776696678077,42.73,75052.22,10.8,0.51532,0.00018,20.50624]
[1776696678227,42.73,75052.22,10.8,0.51532,0.00018,20.50624]
[1776696678284,42.73,75052.22,10.8,0.51532,0.00018,20.50624]
[1776696678533,42.73,75052.22,10.8,0.51532,0.00018,20.50624]
[1776696678634,42.73,75040.55,10.8,0.5132,0.00018,20.50695]
[1776696679011,42.73,75040.55,10.8,0.5132,0.00018,20.50695]
[1776696679669,42.73,75040.55,10.8,0.5132,0.00018,20.50695]
[1776696679727,42.73,75040.55,10.8,0.5132,0.00018,20.50695]
[1776696679967,42.73,75040.55,10.8,0.5132,0.00018,20.50695]
[1776696679756,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680062,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680114,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680216,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680248,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680394,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680421,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680446,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680534,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680563,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680773,42.73,75032.4,10.8,0.51172,0.00018,20.5071]
[1776696680780,42.73,75042.07,10.8,0.51348,0.00018,20.50689]
[1776696681106,42.73,75042.07,10.8,0.51348,0.00018,20.50689]
[1776696681221,42.73,75042.07,10.8,0.51348,0.00018,20.50689]
[1776696681376,42.73,75042.07,10.8,0.51348,0.00018,20.50689]
[1776696681477,42.73,75042.07,10.8,0.51348,0.00018,20.50689]
[1776696681574,42.73,75042.07,10.8,0.51348,0.00018,20.50689]
[1776696681647,42.73,75042.07,10.8,0.51348,0.00018,20.50689]
[1776696681787,42.73,75042.07,10.8,0.51348,0.00018,20.50689]
[1776696681795,42.73,75085.42,10.8,0.52134,0.00018,20.50108]
[1776696682032,42.73,75085.42,10.8,0.52134,0.00018,20.50108]
[1776696682324,42.73,75085.42,10.8,0.52134,0.00018,20.50108]
[1776696682666,42.73,75085.42,10.8,0.52134,0.00018,20.50108]
[1776696682676,42.73,75085.42,10.8,0.52134,0.00018,20.50108]
[1776696682693,42.73,75085.42,10.8,0.52134,0.00018,20.50108]
[1776696682788,42.73,75085.42,10.8,0.52134,0.00018,20.50108]
[1776696682866,42.73,75085.42,10.8,0.52134,0.00018,20.50108]
[1776696682948,42.73,75077.02,10.8,0.51982,0.00018,20.50283]
[1776696683106,42.73,75077.02,10.8,0.51982,0.00018,20.50283]
[1776696683269,42.73,75077.02,10.8,0.51982,0.00018,20.50283]
[1776696683305,42.73,75077.02,10.8,0.51982,0.00018,20.50283]
[1776696683765,42.73,75077.02,10.8,0.51982,0.00018,20.50283]
[1776696683904,42.73,75077.02,10.8,0.51982,0.00018,20.50283]
[1776696684061,42.73,75105.1,10.8,0.5249,0.00018,20.49582]
[1776696684181,42.73,75105.1,10.8,0.5249,0.00018,20.49582]
[1776696684455,42.73,75105.1,10.8,0.5249,0.00018,20.49582]
[1776696684750,42.73,75105.1,10.8,0.5249,0.00018,20.49582]
[1776696684881,42.73,75105.1,10.8,0.5249,0.00018,20.49582]
[1776696684895,42.73,75127.16,10.8,0.52889,0.00018,20.48797]
[1776696685304,42.73,75127.16,10.8,0.52889,0.00018,20.48797]
[1776696685630,42.73,75127.16,10.8,0.52889,0.00018,20.48797]
[1776696685763,42.73,75127.16,10.8,0.52889,0.00018,20.48797]
[1776696685895,42.73,75127.16,10.8,0.52889,0.00018,20.48797]
[1776696685931,42.73,75127.16,10.8,0.52889,0.00018,20.48797]
[1776696685950,42.73,75129.66,10.8,0.52934,0.00018,20.48695]
[1776696686210,42.73,75129.66,10.8,0.52934,0.00018,20.48695]
[1776696686427,42.73,75129.66,10.8,0.52934,0.00018,20.48695]
[1776696686784,42.73,75129.66,10.8,0.52934,0.00018,20.48695]
[1776696686840,42.73,75129.66,10.8,0.52934,0.00018,20.48695]
[1776696686941,42.73,75122.01,10.8,0.52796,0.00018,20.48999]
[1776696687307,42.73,75122.01,10.8,0.52796,0.00018,20.48999]
[1776696687844,42.73,75115.07,10.8,0.5267,0.00018,20.49253]
[1776696688204,42.73,75101.97,10.8,0.52433,0.00018,20.49677]
[1776696689209,42.74,75097.41,10.8,0.52351,0.00018,20.49807]
[1776696690145,42.74,75097.41,10.8,0.52351,0.00018,20.49807]
[1776696690516,42.74,75097.41,10.8,0.52351,0.00018,20.49807]
[1776696690632,42.74,75097.41,10.8,0.52351,0.00018,20.49807]
[1776696690648,42.74,75097.41,10.8,0.52351,0.00018,20.49807]
[1776696690835,42.74,75097.41,10.8,0.52351,0.00018,20.49807]
[1776696690891,42.74,75097.41,10.8,0.52351,0.00018,20.49807]
[1776696690996,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691200,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691242,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691289,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691303,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691457,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691529,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691568,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691606,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691718,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691815,42.74,75097.77,10.8,0.52357,0.00018,20.49798]
[1776696691835,42.74,75144.89,10.8,0.5321,0.00018,20.47603]
[1776696692409,42.74,75144.89,10.8,0.5321,0.00018,20.47603]
[1776696692757,42.74,75144.89,10.8,0.5321,0.00018,20.47603]
[1776696692938,42.74,75136.37,10.8,0.53056,0.00018,20.47994]
[1776696693566,42.74,75136.37,10.8,0.53056,0.00018,20.47994]
[1776696694956,42.74,75138.22,10.8,0.53089,0.00018,20.47911]
[1776696695392,42.74,75135.15,10.8,0.53034,0.00018,20.48047]
[1776696695514,42.74,75135.15,10.8,0.53034,0.00018,20.48047]
[1776696695717,42.74,75135.15,10.8,0.53034,0.00018,20.48047]
[1776696696001,42.74,75135.15,10.8,0.53034,0.00018,20.48047]
[1776696695936,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696113,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696142,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696206,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696272,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696312,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696415,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696444,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696972,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696999,42.74,75130.55,10.8,0.52951,0.00018,20.48243]
[1776696696513,42.74,75147.48,10.8,0.53256,0.00018,20.47478]
[1776696697311,42.74,75170.18,10.8,0.53666,0.00018,20.46263]
[1776696698424,42.74,75170.18,10.8,0.53666,0.00018,20.46263]
[1776696698771,42.74,75170.18,10.8,0.53666,0.00018,20.46263]
[1776696698782,42.74,75176.37,10.8,0.53778,0.00018,20.45894]
[1776696699387,42.74,75176.37,10.8,0.53778,0.00018,20.45894]
[1776696700004,42.74,75176.37,10.8,0.53778,0.00018,20.45894]
[1776696699940,42.74,75183.42,10.8,0.53905,0.00018,20.45453]
[1776696701437,42.74,75180.06,10.8,0.53845,0.00018,20.45666]
[1776696701600,42.74,75180.06,10.8,0.53845,0.00018,20.45666]
[1776696701696,42.74,75174.86,10.8,0.53751,0.00018,20.45986]
[1776696702077,42.74,75174.86,10.8,0.53751,0.00018,20.45986]
[1776696702713,42.74,75174.86,10.8,0.53751,0.00018,20.45986]
[1776696702942,42.74,75174.86,10.8,0.53751,0.00018,20.45986]
[1776696703009,42.74,75164.22,10.8,0.53559,0.00018,20.46603]
[1776696704611,42.74,75167.35,10.8,0.53615,0.00018,20.46426]
[1776696705010,42.74,75167.35,10.8,0.53615,0.00018,20.46426]
[1776696705009,42.74,75177.57,10.8,0.53799,0.00018,20.45821]
[1776696705220,42.74,75177.57,10.8,0.53799,0.00018,20.45821]
[1776696705461,42.74,75177.57,10.8,0.53799,0.00018,20.45821]
[1776696705464,42.74,75177.57,10.8,0.53799,0.00018,20.45821]
[1776696705568,42.74,75177.57,10.8,0.53799,0.00018,20.45821]
[1776696705767,42.74,75177.57,10.8,0.53799,0.00018,20.45821]
[1776696705823,42.74,75177.57,10.8,0.53799,0.00018,20.45821]
[1776696705890,42.74,75177.57,10.8,0.53799,0.00018,20.45821]
[1776696705972,42.74,75196.02,10.8,0.54132,0.00018,20.44617]
[1776696706950,42.74,75196.02,10.8,0.54132,0.00018,20.44617]
[1776696706567,42.74,75221.9,10.8,0.54598,0.00018,20.42688]
[1776696707122,42.74,75221.9,10.8,0.54598,0.00018,20.42688]
[1776696707238,42.74,75221.9,10.8,0.54598,0.00018,20.42688]
[1776696707253,42.74,75221.9,10.8,0.54598,0.00018,20.42688]
[1776696707274,42.74,75221.9,10.8,0.54598,0.00018,20.42688]
[1776696707331,42.74,75221.9,10.8,0.54598,0.00018,20.42688]
[1776696707668,42.74,75221.9,10.8,0.54598,0.00018,20.42688]
[1776696707729,42.74,75222.96,10.8,0.54617,0.00018,20.42603]
[1776696708126,42.74,75222.96,10.8,0.54617,0.00018,20.42603]
[1776696708271,42.74,75222.96,10.8,0.54617,0.00018,20.42603]
[1776696708290,42.74,75222.96,10.8,0.54617,0.00018,20.42603]
[1776696708370,42.74,75222.96,10.8,0.54617,0.00018,20.42603]
[1776696708521,42.74,75222.96,10.8,0.54617,0.00018,20.42603]
[1776696708704,42.74,75222.96,10.8,0.54617,0.00018,20.42603]
[1776696708993,42.75,75216.02,10.8,0.54492,0.00018,20.43152]
[1776696709943,42.75,75216.02,10.8,0.54492,0.00018,20.43152]
[1776696709999,42.75,75197.7,10.8,0.54162,0.00018,20.44501]
[1776696710259,42.75,75197.7,10.8,0.54162,0.00018,20.44501]
[1776696710420,42.75,75206.09,10.8,0.54313,0.00018,20.43901]
[1776696711681,42.75,75206.09,10.8,0.54313,0.00018,20.43901]
[1776696711807,42.75,75206.09,10.8,0.54313,0.00018,20.43901]
[1776696712163,42.75,75203.54,10.8,0.54267,0.00018,20.44087]
[1776696712390,42.75,75203.54,10.8,0.54267,0.00018,20.44087]
[1776696712514,42.75,75203.54,10.8,0.54267,0.00018,20.44087]
[1776696712551,42.75,75203.54,10.8,0.54267,0.00018,20.44087]
[1776696712959,42.75,75195.66,10.8,0.54125,0.00018,20.44644]
[1776696713444,42.75,75195.66,10.8,0.54125,0.00018,20.44644]
[1776696713625,42.75,75195.66,10.8,0.54125,0.00018,20.44644]
[1776696713672,42.75,75195.66,10.8,0.54125,0.00018,20.44644]
[1776696713869,42.75,75195.66,10.8,0.54125,0.00018,20.44644]
[1776696714007,42.75,75195.66,10.8,0.54125,0.00018,20.44644]
[1776696714053,42.75,75185.91,10.8,0.53949,0.00018,20.45296]
[1776696714648,42.75,75185.91,10.8,0.53949,0.00018,20.45296]
[1776696714802,42.75,75185.91,10.8,0.53949,0.00018,20.45296]
[1776696715002,42.75,75185.91,10.8,0.53949,0.00018,20.45296]
[1776696715027,42.75,75190.8,10.8,0.54038,0.00018,20.44974]
[1776696715946,42.75,75185.94,10.8,0.5395,0.00018,20.45295]
[1776696716500,42.75,75185.94,10.8,0.5395,0.00018,20.45295]
[1776696716553,42.75,75185.94,10.8,0.5395,0.00018,20.45295]
[1776696716814,42.75,75178.99,10.8,0.53825,0.00018,20.45736]
[1776696717208,42.75,75178.99,10.8,0.53825,0.00018,20.45736]
[1776696717605,42.75,75178.99,10.8,0.53825,0.00018,20.45736]
[1776696717710,42.75,75168.17,10.8,0.53629,0.00018,20.46382]
[1776696718772,42.75,75168.17,10.8,0.53629,0.00018,20.46382]
[1776696718867,42.75,75163.53,10.8,0.53546,0.00018,20.46644]
[1776696719356,42.75,75163.53,10.8,0.53546,0.00018,20.46644]
[1776696719526,42.75,75167.65,10.8,0.5362,0.00018,20.46413]
[1776696720758,42.75,75167.65,10.8,0.5362,0.00018,20.46413]
[1776696720993,42.75,75167.65,10.8,0.5362,0.00018,20.46413]
[1776696721233,42.76,75164.14,10.8,0.53556,0.00018,20.46611]
[1776696721750,42.76,75164.14,10.8,0.53556,0.00018,20.46611]
[1776696722004,42.76,75164.14,10.8,0.53556,0.00018,20.46611]
[1776696721771,42.76,75168.98,10.8,0.53644,0.00018,20.46337]
[1776696722963,42.76,75174.21,10.8,0.53738,0.00018,20.46029]
[1776696725041,42.76,75168.99,10.8,0.53644,0.00018,20.46338]
[1776696725509,42.76,75168.99,10.8,0.53644,0.00018,20.46338]
[1776696725754,42.76,75168.99,10.8,0.53644,0.00018,20.46338]
[1776696725799,42.76,75168.99,10.8,0.53644,0.00018,20.46338]
[1776696725989,42.76,75168.99,10.8,0.53644,0.00018,20.46338]
[1776696726084,42.76,75159.58,10.8,0.53474,0.00018,20.46863]
[1776696726799,42.76,75159.58,10.8,0.53474,0.00018,20.46863]
[1776696726843,42.76,75146.11,10.8,0.53231,0.00018,20.47549]
[1776696727187,42.76,75146.11,10.8,0.53231,0.00018,20.47549]
[1776696727273,42.76,75146.11,10.8,0.53231,0.00018,20.47549]
[1776696727465,42.76,75146.11,10.8,0.53231,0.00018,20.47549]
[1776696727726,42.76,75146.11,10.8,0.53231,0.00018,20.47549]
[1776696727807,42.76,75146.11,10.8,0.53231,0.00018,20.47549]
[1776696727855,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696728424,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696728507,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696728512,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696728548,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696728679,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696728686,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696728717,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696729068,42.76,75132.75,10.8,0.52989,0.00018,20.48155]
[1776696729039,42.76,75121.0,10.8,0.52777,0.00018,20.48625]
[1776696729928,42.76,75101.71,10.8,0.52428,0.00018,20.49271]
[1776696730636,42.76,75101.71,10.8,0.52428,0.00018,20.49271]
[1776696730681,42.76,75101.71,10.8,0.52428,0.00018,20.49271]
[1776696730745,42.76,75101.71,10.8,0.52428,0.00018,20.49271]
[1776696730796,42.76,75101.71,10.8,0.52428,0.00018,20.49271]
[1776696730881,42.76,75101.71,10.8,0.52428,0.00018,20.49271]
[1776696731064,42.76,75101.71,10.8,0.52428,0.00018,20.49271]
[1776696731011,42.77,75104.54,10.8,0.52479,0.00018,20.49187]
[1776696731561,42.77,75104.54,10.8,0.52479,0.00018,20.49187]
[1776696731895,42.77,75104.54,10.8,0.52479,0.00018,20.49187]
[1776696732629,42.77,75108.59,10.8,0.52552,0.00018,20.4906]
[1776696733146,42.77,75108.59,10.8,0.52552,0.00018,20.4906]
[1776696733318,42.77,75108.59,10.8,0.52552,0.00018,20.4906]
[1776696736342,42.78,75105.91,10.8,0.52504,0.00018,20.49145]
[1776696736518,42.78,75105.91,10.8,0.52504,0.00018,20.49145]
[1776696736639,42.78,75105.91,10.8,0.52504,0.00018,20.49145]
[1776696736664,42.78,75105.91,10.8,0.52504,0.00018,20.49145]
[1776696736762,42.78,75105.91,10.8,0.52504,0.00018,20.49145]
[1776696736771,42.78,75105.91,10.8,0.52504,0.00018,20.49145]
[1776696737611,42.78,75108.78,10.8,0.52556,0.00018,20.49054]
[1776696737990,42.78,75119.43,10.8,0.52748,0.00018,20.48686]
[1776696739001,42.78,75119.43,10.8,0.52748,0.00018,20.48686]
[1776696739397,42.78,75121.22,10.8,0.5278,0.00018,20.48619]
[1776696739464,42.78,75121.22,10.8,0.5278,0.00018,20.48619]
[1776696739606,42.78,75121.22,10.8,0.5278,0.00018,20.48619]
[1776696739770,42.78,75121.22,10.8,0.5278,0.00018,20.48619]
[1776696739786,42.78,75121.22,10.8,0.5278,0.00018,20.48619]
[1776696739932,42.78,75121.22,10.8,0.5278,0.00018,20.48619]
[1776696739982,42.78,75130.88,10.8,0.52955,0.00018,20.48236]
[1776696740148,42.78,75130.88,10.8,0.52955,0.00018,20.48236]
[1776696740571,42.78,75130.88,10.8,0.52955,0.00018,20.48236]
[1776696740835,42.78,75130.88,10.8,0.52955,0.00018,20.48236]
[1776696740841,42.78,75130.88,10.8,0.52955,0.00018,20.48236]
[1776696740926,42.78,75130.88,10.8,0.52955,0.00018,20.48236]
[1776696740939,42.78,75130.88,10.8,0.52955,0.00018,20.48236]
[1776696740946,42.78,75130.88,10.8,0.52955,0.00018,20.48236]
[1776696741035,42.78,75146.36,10.8,0.53234,0.00018,20.47541]
[1776696741525,42.78,75146.36,10.8,0.53234,0.00018,20.47541]
[1776696742095,42.78,75146.36,10.8,0.53234,0.00018,20.47541]
[1776696742016,42.78,75158.69,10.8,0.53457,0.00018,20.46915]
[1776696742911,42.78,75158.69,10.8,0.53457,0.00018,20.46915]
[1776696743724,42.78,75166.67,10.8,0.53601,0.00018,20.46476]
[1776696746601,42.79,75167.17,10.8,0.53609,0.00018,20.46448]
[1776696746745,42.79,75160.97,10.8,0.53498,0.00018,20.46794]
[1776696747303,42.79,75160.97,10.8,0.53498,0.00018,20.46794]
[1776696747388,42.79,75160.97,10.8,0.53498,0.00018,20.46794]
[1776696747639,42.79,75160.97,10.8,0.53498,0.00018,20.46794]
[1776696748342,42.79,75162.52,10.8,0.53525,0.00018,20.46709]
[1776696748592,42.79,75162.52,10.8,0.53525,0.00018,20.46709]
[1776696748762,42.79,75166.77,10.8,0.53602,0.00018,20.46472]
[1776696749440,42.79,75166.77,10.8,0.53602,0.00018,20.46472]
[1776696749786,42.79,75166.77,10.8,0.53602,0.00018,20.46472]
[1776696750056,42.79,75166.77,10.8,0.53602,0.00018,20.46472]
[1776696751472,42.79,75169.85,10.8,0.53657,0.00018,20.46296]
[1776696752030,42.79,75169.85,10.8,0.53657,0.00018,20.46296]
[1776696752153,42.8,75171.88,10.8,0.53694,0.00018,20.45761]
[1776696752619,42.8,75171.88,10.8,0.53694,0.00018,20.45761]
[1776696754826,42.8,75172.21,10.8,0.537,0.00018,20.45742]
[1776696755400,42.8,75174.06,10.8,0.53733,0.00018,20.45633]
[1776696755630,42.8,75174.06,10.8,0.53733,0.00018,20.45633]
[1776696755841,42.8,75179.01,10.8,0.53823,0.00018,20.45332]
[1776696756205,42.8,75179.01,10.8,0.53823,0.00018,20.45332]
[1776696756345,42.8,75179.01,10.8,0.53823,0.00018,20.45332]
[1776696756912,42.8,75179.01,10.8,0.53823,0.00018,20.45332]
[1776696756916,42.8,75179.01,10.8,0.53823,0.00018,20.45332]
[1776696757162,42.8,75180.16,10.8,0.53843,0.00018,20.45261]
[1776696757208,42.8,75180.16,10.8,0.53843,0.00018,20.45261]
[1776696757225,42.8,75180.16,10.8,0.53843,0.00018,20.45261]
[1776696759002,42.8,75178.84,10.8,0.53819,0.00018,20.45343]
[1776696759924,42.8,75180.15,10.8,0.53843,0.00018,20.45262]
[1776696760165,42.8,75176.62,10.8,0.53779,0.00018,20.4548]
[1776696760337,42.8,75176.62,10.8,0.53779,0.00018,20.4548]
[1776696762417,42.81,75173.46,10.8,0.53722,0.00018,20.45671]
[1776696762992,42.81,75173.46,10.8,0.53722,0.00018,20.45671]
[1776696764913,42.81,75168.1,10.8,0.53625,0.00018,20.45985]
[1776696766513,42.81,75167.34,10.8,0.53611,0.00018,20.46029]
[1776696766584,42.81,75167.34,10.8,0.53611,0.00018,20.46029]
[1776696766688,42.81,75167.34,10.8,0.53611,0.00018,20.46029]
[1776696766833,42.81,75167.34,10.8,0.53611,0.00018,20.46029]
[1776696766857,42.81,75167.34,10.8,0.53611,0.00018,20.46029]
[1776696766927,42.82,75159.33,10.8,0.53467,0.00018,20.46472]
[1776696767933,42.82,75150.34,10.8,0.53305,0.00018,20.46937]
[1776696768419,42.82,75150.34,10.8,0.53305,0.00018,20.46937]
[1776696768458,42.82,75150.34,10.8,0.53305,0.00018,20.46937]
[1776696768837,42.82,75150.34,10.8,0.53305,0.00018,20.46937]
[1776696769117,42.82,75150.34,10.8,0.53305,0.00018,20.46937]
[1776696768941,42.82,75155.85,10.8,0.53404,0.00018,20.46656]
[1776696769651,42.82,75155.85,10.8,0.53404,0.00018,20.46656]
[1776696769947,42.82,75162.64,10.8,0.53526,0.00018,20.46293]
[1776696770332,42.82,75162.64,10.8,0.53526,0.00018,20.46293]
[1776696770459,42.82,75162.64,10.8,0.53526,0.00018,20.46293]
[1776696770795,42.82,75162.64,10.8,0.53526,0.00018,20.46293]
[1776696770868,42.82,75162.64,10.8,0.53526,0.00018,20.46293]
[1776696770955,42.82,75171.04,10.8,0.53678,0.00018,20.45817]
[1776696771976,42.82,75171.04,10.8,0.53678,0.00018,20.45817]
[1776696772164,42.82,75171.92,10.8,0.53694,0.00018,20.45766]
[1776696772969,42.82,75167.92,10.8,0.53621,0.00018,20.45998]
[1776696773218,42.82,75167.92,10.8,0.53621,0.00018,20.45998]
[1776696773518,42.82,75167.92,10.8,0.53621,0.00018,20.45998]
[1776696774042,42.82,75167.92,10.8,0.53621,0.00018,20.45998]
[1776696774109,42.82,75163.8,10.8,0.53547,0.00018,20.4623]
[1776696774987,42.82,75156.79,10.8,0.53421,0.00018,20.46608]
[1776696779895,42.83,75154.65,10.8,0.53382,0.00018,20.4672]
[1776696780032,42.83,75161.02,10.8,0.53497,0.00018,20.46384]
[1776696780573,42.83,75161.02,10.8,0.53497,0.00018,20.46384]
[1776696780936,42.83,75161.02,10.8,0.53497,0.00018,20.46384]
[1776696781038,42.83,75172.37,10.8,0.53701,0.00018,20.45742]
[1776696781332,42.83,75172.37,10.8,0.53701,0.00018,20.45742]
[1776696781575,42.83,75172.37,10.8,0.53701,0.00018,20.45742]
[1776696781595,42.83,75172.37,10.8,0.53701,0.00018,20.45742]
[1776696781863,42.83,75172.37,10.8,0.53701,0.00018,20.45742]
[1776696781951,42.83,75172.37,10.8,0.53701,0.00018,20.45742]
[1776696782104,42.83,75190.13,10.8,0.54021,0.00018,20.44629]
[1776696782522,42.83,75190.13,10.8,0.54021,0.00018,20.44629]
[1776696782532,42.83,75190.13,10.8,0.54021,0.00018,20.44629]
[1776696783052,42.83,75199.09,10.8,0.54182,0.00018,20.44017]
[1776696783249,42.83,75199.09,10.8,0.54182,0.00018,20.44017]
[1776696783710,42.83,75199.09,10.8,0.54182,0.00018,20.44017]
[1776696784059,42.83,75187.52,10.8,0.53974,0.00018,20.448]
[1776696784243,42.83,75187.52,10.8,0.53974,0.00018,20.448]
[1776696784859,42.83,75187.52,10.8,0.53974,0.00018,20.448]
[1776696785029,42.83,75187.52,10.8,0.53974,0.00018,20.448]
[1776696785536,42.83,75186.24,10.8,0.53951,0.00018,20.44883]
[1776696785588,42.83,75186.24,10.8,0.53951,0.00018,20.44883]
[1776696785629,42.83,75186.24,10.8,0.53951,0.00018,20.44883]
[1776696786323,42.83,75188.37,10.8,0.53989,0.00018,20.44744]
[1776696786672,42.83,75188.37,10.8,0.53989,0.00018,20.44744]
[1776696786759,42.83,75188.37,10.8,0.53989,0.00018,20.44744]
[1776696787030,42.83,75188.37,10.8,0.53989,0.00018,20.44744]
[1776696787081,42.83,75196.81,10.8,0.54141,0.00018,20.44176]
[1776696787760,42.83,75196.81,10.8,0.54141,0.00018,20.44176]
[1776696788001,42.83,75196.81,10.8,0.54141,0.00018,20.44176]
[1776696788088,42.83,75209.99,10.8,0.54378,0.00018,20.43229]
[1776696788212,42.83,75209.99,10.8,0.54378,0.00018,20.43229]
[1776696788835,42.83,75209.99,10.8,0.54378,0.00018,20.43229]
[1776696789298,42.83,75208.52,10.8,0.54351,0.00018,20.43338]
[1776696789397,42.83,75208.52,10.8,0.54351,0.00018,20.43338]
[1776696789651,42.83,75208.52,10.8,0.54351,0.00018,20.43338]
[1776696789791,42.83,75208.52,10.8,0.54351,0.00018,20.43338]
[1776696790104,42.83,75197.39,10.8,0.54151,0.00018,20.44137]
[1776696790620,42.83,75197.39,10.8,0.54151,0.00018,20.44137]
[1776696790702,42.83,75197.39,10.8,0.54151,0.00018,20.44137]
[1776696790745,42.83,75197.39,10.8,0.54151,0.00018,20.44137]
[1776696790997,42.83,75197.39,10.8,0.54151,0.00018,20.44137]
[1776696791168,42.83,75197.39,10.8,0.54151,0.00018,20.44137]
[1776696791942,42.83,75197.38,10.8,0.54151,0.00018,20.44138]
[1776696791964,42.83,75197.38,10.8,0.54151,0.00018,20.44138]
[1776696792002,42.83,75197.38,10.8,0.54151,0.00018,20.44138]
[1776696792119,42.83,75190.07,10.8,0.5402,0.00018,20.44634]
[1776696792278,42.83,75190.07,10.8,0.5402,0.00018,20.44634]
[1776696793334,42.83,75188.06,10.8,0.53983,0.00018,20.44767]
[1776696794685,42.84,75185.17,10.8,0.53931,0.00018,20.44955]
[1776696794943,42.84,75185.17,10.8,0.53931,0.00018,20.44955]
[1776696797989,42.83,75184.81,10.8,0.53925,0.00018,20.44978]
[1776696797998,42.83,75184.81,10.8,0.53925,0.00018,20.44978]
[1776696798014,42.83,75184.81,10.8,0.53925,0.00018,20.44978]
[1776696798162,42.83,75178.19,10.8,0.53806,0.00018,20.45393]
[1776696799168,42.83,75168.75,10.8,0.53636,0.00018,20.45953]
[1776696799955,42.83,75168.75,10.8,0.53636,0.00018,20.45953]
[1776696800176,42.83,75163.82,10.8,0.53547,0.00018,20.46231]
[1776696800458,42.83,75163.82,10.8,0.53547,0.00018,20.46231]
[1776696800682,42.83,75163.82,10.8,0.53547,0.00018,20.46231]
[1776696801455,42.83,75163.01,10.8,0.53533,0.00018,20.46275]
[1776696801695,42.83,75163.01,10.8,0.53533,0.00018,20.46275]
[1776696802190,42.83,75168.02,10.8,0.53623,0.00018,20.45994]
[1776696802382,42.83,75168.02,10.8,0.53623,0.00018,20.45994]
[1776696802533,42.83,75168.02,10.8,0.53623,0.00018,20.45994]
[1776696803157,42.83,75168.02,10.8,0.53623,0.00018,20.45994]
[1776696803551,42.83,75168.02,10.8,0.53623,0.00018,20.45994]
[1776696803761,42.83,75168.02,10.8,0.53623,0.00018,20.45994]
[1776696804089,42.83,75168.02,10.8,0.53623,0.00018,20.45994]
[1776696804150,42.83,75165.38,10.8,0.53575,0.00018,20.46144]
[1776696804945,42.83,75161.42,10.8,0.53504,0.00018,20.46363]
[1776696805211,42.83,75155.93,10.8,0.53405,0.00018,20.46655]
[1776696807166,42.83,75155.93,10.8,0.53405,0.00018,20.46655]
[1776696807501,42.83,75152.98,10.8,0.53352,0.00018,20.46807]
[1776696807603,42.83,75152.98,10.8,0.53352,0.00018,20.46807]
[1776696807775,42.83,75152.98,10.8,0.53352,0.00018,20.46807]
[1776696807962,42.83,75151.7,10.8,0.53328,0.00018,20.46872]
[1776696808233,42.83,75142.46,10.8,0.53162,0.00018,20.47319]
[1776696809679,42.83,75142.46,10.8,0.53162,0.00018,20.47319]
[1776696809757,42.83,75136.1,10.8,0.53047,0.00018,20.47606]
[1776696810743,42.83,75136.1,10.8,0.53047,0.00018,20.47606]
[1776696812373,42.83,75137.14,10.8,0.53066,0.00018,20.47144]
[1776696812390,42.83,75137.14,10.8,0.53066,0.00018,20.47144]
[1776696812768,42.83,75137.14,10.8,0.53066,0.00018,20.47144]
[1776696812923,42.83,75137.14,10.8,0.53066,0.00018,20.47144]
[1776696813002,42.83,75137.14,10.8,0.53066,0.00018,20.47144]
[1776696813056,42.83,75137.14,10.8,0.53066,0.00018,20.47144]
[1776696813088,42.83,75137.14,10.8,0.53066,0.00018,20.47144]
[1776696813189,42.84,75138.93,10.8,0.53098,0.00018,20.47064]
[1776696814189,42.84,75138.93,10.8,0.53098,0.00018,20.47064]
[1776696813268,42.84,75149.91,10.8,0.53297,0.00018,20.46545]
[1776696814398,42.84,75149.91,10.8,0.53297,0.00018,20.46545]
[1776696815091,42.84,75149.91,10.8,0.53297,0.00018,20.46545]
[1776696815193,42.84,75152.59,10.8,0.53345,0.00018,20.46411]
[1776696816468,42.84,75150.29,10.8,0.53303,0.00018,20.46527]
[1776696816547,42.84,75150.29,10.8,0.53303,0.00018,20.46527]
[1776696816895,42.84,75150.29,10.8,0.53303,0.00018,20.46527]
[1776696817243,42.84,75152.48,10.8,0.53343,0.00018,20.46417]
[1776696817828,42.84,75152.48,10.8,0.53343,0.00018,20.46417]
[1776696818176,42.84,75152.48,10.8,0.53343,0.00018,20.46417]
[1776696818842,42.84,75149.92,10.8,0.53297,0.00018,20.46545]
[1776696818907,42.84,75149.24,10.8,0.53284,0.00018,20.46579]
[1776696819521,42.84,75149.24,10.8,0.53284,0.00018,20.46579]
[1776696819660,42.84,75149.24,10.8,0.53284,0.00018,20.46579]
[1776696820553,42.84,75152.76,10.8,0.53348,0.00018,20.46403]
[1776696821136,42.84,75152.76,10.8,0.53348,0.00018,20.46403]
[1776696821185,42.84,75154.31,10.8,0.53376,0.00018,20.46325]
[1776696822581,42.84,75152.07,10.8,0.53335,0.00018,20.46439]
[1776696823284,42.84,75152.0,10.8,0.53334,0.00018,20.46442]
[1776696823434,42.84,75152.0,10.8,0.53334,0.00018,20.46442]
[1776696823525,42.84,75152.0,10.8,0.53334,0.00018,20.46442]
[1776696824245,42.84,75151.24,10.8,0.5332,0.00018,20.46481]
[1776696824472,42.84,75151.24,10.8,0.5332,0.00018,20.46481]
[1776696824578,42.84,75151.24,10.8,0.5332,0.00018,20.46481]
[1776696824597,42.84,75151.24,10.8,0.5332,0.00018,20.46481]
[1776696825853,42.84,75149.88,10.8,0.53296,0.00018,20.46549]
[1776696825878,42.85,75142.84,10.8,0.53169,0.00018,20.46887]
[1776696826244,42.85,75142.84,10.8,0.53169,0.00018,20.46887]
[1776696826506,42.85,75142.84,10.8,0.53169,0.00018,20.46887]
[1776696826860,42.85,75142.84,10.8,0.53169,0.00018,20.46887]
[1776696827688,42.85,75142.03,10.8,0.53154,0.00018,20.46924]
[1776696828479,42.85,75142.15,10.8,0.53156,0.00018,20.46919]
[1776696829230,42.85,75142.16,10.8,0.53156,0.00018,20.46918]
[1776696829265,42.85,75142.16,10.8,0.53156,0.00018,20.46918]
[1776696829325,42.85,75142.16,10.8,0.53156,0.00018,20.46918]
[1776696829611,42.85,75142.16,10.8,0.53156,0.00018,20.46918]
[1776696830216,42.85,75142.16,10.8,0.53156,0.00018,20.46918]
[1776696830284,42.85,75142.63,10.8,0.53165,0.00018,20.46897]
[1776696830310,42.85,75142.63,10.8,0.53165,0.00018,20.46897]
[1776696830561,42.85,75142.63,10.8,0.53165,0.00018,20.46897]
[1776696830684,42.85,75142.63,10.8,0.53165,0.00018,20.46897]
[1776696831394,42.85,75155.03,10.8,0.53388,0.00018,20.46288]
[1776696832685,42.85,75155.03,10.8,0.53388,0.00018,20.46288]
[1776696833035,42.85,75155.03,10.8,0.53388,0.00018,20.46288]
[1776696833712,42.85,75156.73,10.8,0.53419,0.00018,20.462]
[1776696834060,42.85,75156.73,10.8,0.53419,0.00018,20.462]
[1776696834541,42.85,75155.88,10.8,0.53403,0.00018,20.46245]
[1776696834594,42.85,75155.88,10.8,0.53403,0.00018,20.46245]
[1776696835306,42.85,75155.34,10.8,0.53394,0.00018,20.46273]
[1776696835795,42.85,75155.34,10.8,0.53394,0.00018,20.46273]
[1776696835971,42.85,75155.34,10.8,0.53394,0.00018,20.46273]
[1776696836073,42.85,75157.57,10.8,0.53434,0.00018,20.46157]
[1776696837022,42.85,75157.57,10.8,0.53434,0.00018,20.46157]
[1776696837265,42.85,75160.31,10.8,0.53483,0.00018,20.46011]
[1776696837950,42.85,75160.31,10.8,0.53483,0.00018,20.46011]
[1776696838048,42.85,75160.31,10.8,0.53483,0.00018,20.46011]
[1776696838054,42.85,75160.31,10.8,0.53483,0.00018,20.46011]
[1776696838198,42.85,75160.31,10.8,0.53483,0.00018,20.46011]
[1776696838155,42.85,75161.7,10.8,0.53508,0.00018,20.45936]
[1776696838683,42.85,75161.7,10.8,0.53508,0.00018,20.45936]
[1776696839208,42.85,75161.7,10.8,0.53508,0.00018,20.45936]
[1776696839106,42.85,75152.16,10.8,0.53336,0.00018,20.46436]
[1776696839351,42.85,75152.16,10.8,0.53336,0.00018,20.46436]
[1776696839744,42.85,75152.16,10.8,0.53336,0.00018,20.46436]
[1776696840497,42.85,75148.72,10.8,0.53274,0.00018,20.46608]
[1776696840743,42.85,75148.72,10.8,0.53274,0.00018,20.46608]
[1776696842148,42.85,75148.99,10.8,0.53279,0.00018,20.46594]
[1776696841472,42.85,75145.05,10.8,0.53208,0.00018,20.46785]
[1776696843323,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696843513,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696843558,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696843631,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696843779,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696843781,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696843889,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696844037,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696844076,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696844079,42.86,75142.23,10.8,0.53157,0.00018,20.46917]
[1776696844148,42.86,75128.24,10.8,0.52905,0.00018,20.47523]
[1776696844504,42.86,75128.24,10.8,0.52905,0.00018,20.47523]
[1776696844875,42.86,75128.24,10.8,0.52905,0.00018,20.47523]
[1776696844995,42.86,75105.36,10.8,0.52492,0.00018,20.48338]
[1776696845585,42.86,75105.36,10.8,0.52492,0.00018,20.48338]
[1776696845900,42.86,75105.36,10.8,0.52492,0.00018,20.48338]
[1776696846052,42.86,75110.77,10.8,0.52589,0.00018,20.48165]
[1776696846898,42.86,75110.77,10.8,0.52589,0.00018,20.48165]
[1776696846979,42.86,75110.77,10.8,0.52589,0.00018,20.48165]
[1776696847387,42.86,75113.47,10.8,0.52638,0.00018,20.48074]
[1776696847398,42.86,75113.47,10.8,0.52638,0.00018,20.48074]
[1776696847783,42.86,75113.47,10.8,0.52638,0.00018,20.48074]
[1776696847908,42.86,75113.47,10.8,0.52638,0.00018,20.48074]
[1776696847961,42.86,75113.47,10.8,0.52638,0.00018,20.48074]
[1776696847975,42.86,75113.11,10.8,0.52632,0.00018,20.48087]
[1776696848848,42.86,75113.11,10.8,0.52632,0.00018,20.48087]
[1776696848958,42.86,75113.11,10.8,0.52632,0.00018,20.48087]
[1776696848973,42.86,75098.56,10.8,0.52369,0.00018,20.48538]
[1776696849935,42.86,75098.56,10.8,0.52369,0.00018,20.48538]
[1776696850218,42.86,75098.56,10.8,0.52369,0.00018,20.48538]
[1776696850226,42.86,75096.57,10.8,0.52333,0.00018,20.48593]
[1776696850910,42.86,75096.57,10.8,0.52333,0.00018,20.48593]
[1776696851002,42.86,75096.57,10.8,0.52333,0.00018,20.48593]
[1776696851149,42.86,75096.57,10.8,0.52333,0.00018,20.48593]
[1776696852130,42.86,75095.52,10.8,0.52314,0.00018,20.48621]
[1776696852901,42.86,75093.91,10.8,0.52285,0.00018,20.48663]
[1776696853059,42.86,75093.91,10.8,0.52285,0.00018,20.48663]
[1776696853335,42.86,75091.56,10.8,0.52242,0.00018,20.48723]
[1776696854026,42.86,75091.56,10.8,0.52242,0.00018,20.48723]
[1776696854244,42.86,75091.56,10.8,0.52242,0.00018,20.48723]
[1776696856036,42.86,75094.2,10.8,0.5229,0.00018,20.48656]
[1776696856107,42.86,75100.03,10.8,0.52395,0.00018,20.48497]
[1776696856290,42.86,75100.03,10.8,0.52395,0.00018,20.48497]
[1776696856342,42.86,75100.03,10.8,0.52395,0.00018,20.48497]
[1776696856828,42.86,75100.03,10.8,0.52395,0.00018,20.48497]
[1776696856968,42.86,75100.03,10.8,0.52395,0.00018,20.48497]
[1776696857055,42.86,75100.03,10.8,0.52395,0.00018,20.48497]
[1776696857390,42.86,75103.49,10.8,0.52458,0.00018,20.48395]
[1776696859108,42.86,75102.81,10.8,0.52446,0.00018,20.48416]
[1776696859461,42.86,75100.75,10.8,0.52408,0.00018,20.48476]
[1776696859655,42.86,75100.75,10.8,0.52408,0.00018,20.48476]
[1776696859861,42.86,75094.67,10.8,0.52298,0.00018,20.48644]
[1776696860295,42.86,75094.67,10.8,0.52298,0.00018,20.48644]
[1776696860740,42.86,75094.67,10.8,0.52298,0.00018,20.48644]
[1776696861663,42.86,75101.32,10.8,0.52419,0.00018,20.4846]
[1776696862449,42.86,75101.32,10.8,0.52419,0.00018,20.4846]
[1776696862743,42.86,75101.32,10.8,0.52419,0.00018,20.4846]
[1776696863681,42.86,75102.05,10.8,0.52432,0.00018,20.48438]
[1776696863850,42.86,75102.05,10.8,0.52432,0.00018,20.48438]
[1776696864182,42.87,75096.62,10.8,0.52334,0.00018,20.48592]
[1776696867379,42.87,75092.71,10.8,0.52263,0.00018,20.48695]
[1776696867664,42.87,75092.71,10.8,0.52263,0.00018,20.48695]
[1776696867677,42.87,75092.71,10.8,0.52263,0.00018,20.48695]
[1776696867763,42.87,75092.71,10.8,0.52263,0.00018,20.48695]
[1776696867885,42.87,75092.71,10.8,0.52263,0.00018,20.48695]
[1776696868011,42.87,75092.71,10.8,0.52263,0.00018,20.48695]
[1776696868061,42.87,75080.57,10.8,0.52044,0.00018,20.48973]
[1776696869002,42.87,75080.57,10.8,0.52044,0.00018,20.48973]
[1776696869033,42.87,75080.57,10.8,0.52044,0.00018,20.48973]
[1776696869048,42.87,75080.57,10.8,0.52044,0.00018,20.48973]
[1776696869134,42.87,75062.18,10.8,0.51711,0.00018,20.49276]
[1776696869488,42.87,75062.18,10.8,0.51711,0.00018,20.49276]
[1776696869534,42.87,75062.18,10.8,0.51711,0.00018,20.49276]
[1776696872754,42.87,75060.69,10.8,0.51684,0.00018,20.48878]
[1776696874462,42.87,75057.73,10.8,0.51631,0.00018,20.48912]
[1776696874792,42.87,75057.73,10.8,0.51631,0.00018,20.48912]
[1776696876782,42.87,75063.08,10.8,0.51727,0.00018,20.48848]
[1776696880423,42.87,75061.37,10.8,0.51697,0.00018,20.4887]
[1776696881295,42.87,75061.37,10.8,0.51697,0.00018,20.4887]
[1776696880816,42.87,75053.74,10.8,0.51559,0.00018,20.48951]
[1776696882111,42.87,75053.74,10.8,0.51559,0.00018,20.48951]
[1776696882135,42.87,75053.74,10.8,0.51559,0.00018,20.48951]
[1776696882142,42.87,75053.74,10.8,0.51559,0.00018,20.48951]
[1776696882165,42.87,75053.74,10.8,0.51559,0.00018,20.48951]
[1776696882212,42.87,75053.74,10.8,0.51559,0.00018,20.48951]
[1776696882385,42.87,75051.36,10.8,0.51515,0.00018,20.48972]
[1776696882834,42.87,75045.77,10.8,0.51414,0.00018,20.4901]
[1776696883503,42.87,75045.77,10.8,0.51414,0.00018,20.4901]
[1776696883522,42.87,75045.77,10.8,0.51414,0.00018,20.4901]
[1776696884245,42.87,75032.42,10.8,0.51173,0.00018,20.49048]
[1776696884339,42.87,75032.42,10.8,0.51173,0.00018,20.49048]
[1776696884850,42.87,75031.04,10.8,0.51148,0.00018,20.49048]
[1776696885751,42.87,75031.04,10.8,0.51148,0.00018,20.49048]
[1776696885759,42.87,75031.04,10.8,0.51148,0.00018,20.49048]
[1776696885941,42.87,75031.04,10.8,0.51148,0.00018,20.49048]
[1776696885941,42.87,75031.04,10.8,0.51148,0.00018,20.49048]
[1776696886864,42.87,75036.65,10.8,0.51249,0.00018,20.49044]
[1776696888272,42.87,75036.65,10.8,0.51249,0.00018,20.49044]
[1776696888327,42.87,75035.89,10.8,0.51236,0.00018,20.49045]
[1776696888390,42.87,75035.89,10.8,0.51236,0.00018,20.49045]
[1776696888976,42.87,75035.89,10.8,0.51236,0.00018,20.49045]
[1776696889885,42.87,75029.66,10.8,0.51123,0.00018,20.49046]
[1776696890775,42.87,75029.66,10.8,0.51123,0.00018,20.49046]
[1776696890798,42.87,75029.66,10.8,0.51123,0.00018,20.49046]
[1776696893914,42.86,75023.02,10.8,0.51003,0.00018,20.4903]
[1776696895931,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696896387,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696896478,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696896650,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696896688,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696896722,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696896739,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696897077,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696897109,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696897158,42.86,75029.02,10.8,0.51111,0.00018,20.49046]
[1776696897211,42.86,75046.42,10.8,0.51426,0.00018,20.49006]
[1776696897866,42.86,75046.42,10.8,0.51426,0.00018,20.49006]
[1776696897945,42.86,75062.63,10.8,0.51719,0.00018,20.48854]
[1776696898381,42.86,75062.63,10.8,0.51719,0.00018,20.48854]
[1776696898502,42.86,75062.63,10.8,0.51719,0.00018,20.48854]
[1776696899204,42.86,75062.63,10.8,0.51719,0.00018,20.48854]
[1776696899306,42.86,75062.3,10.8,0.51714,0.00018,20.48858]
[1776696900017,42.86,75062.3,10.8,0.51714,0.00018,20.48858]
[1776696900967,42.86,75056.26,10.8,0.51604,0.00018,20.48927]
[1776696902180,42.86,75056.26,10.8,0.51604,0.00018,20.48927]
[1776696902270,42.86,75056.26,10.8,0.51604,0.00018,20.48927]
[1776696902306,42.86,75049.87,10.8,0.51489,0.00018,20.48983]
[1776696902526,42.86,75049.87,10.8,0.51489,0.00018,20.48983]
[1776696902549,42.86,75049.87,10.8,0.51489,0.00018,20.48983]
[1776696903295,42.86,75049.87,10.8,0.51489,0.00018,20.48983]
[1776696903103,42.86,75043.13,10.8,0.51367,0.00018,20.49023]
[1776696903698,42.86,75043.13,10.8,0.51367,0.00018,20.49023]
[1776696903988,42.86,75036.28,10.8,0.51243,0.00018,20.49045]
[1776696904385,42.86,75036.28,10.8,0.51243,0.00018,20.49045]
[1776696904444,42.86,75036.28,10.8,0.51243,0.00018,20.49045]
[1776696904915,42.86,75036.28,10.8,0.51243,0.00018,20.49045]
[1776696904935,42.86,75036.28,10.8,0.51243,0.00018,20.49045]
[1776696904996,42.86,75027.7,10.8,0.51087,0.00018,20.49043]
[1776696906063,42.86,75027.7,10.8,0.51087,0.00018,20.49043]
[1776696906230,42.86,75027.7,10.8,0.51087,0.00018,20.49043]
[1776696906256,42.86,75024.93,10.8,0.51037,0.00018,20.49036]
[1776696907174,42.86,75024.93,10.8,0.51037,0.00018,20.49036]
[1776696907343,42.86,75023.45,10.8,0.5101,0.00018,20.49031]
[1776696908199,42.86,75023.45,10.8,0.5101,0.00018,20.49031]
[1776696908251,42.86,75023.45,10.8,0.5101,0.00018,20.49031]
[1776696908255,42.86,75028.01,10.8,0.51093,0.00018,20.49044]
[1776696908642,42.86,75028.01,10.8,0.51093,0.00018,20.49044]
[1776696909024,42.86,75036.05,10.8,0.51238,0.00018,20.49045]
[1776696910031,42.86,75027.0,10.8,0.51075,0.00018,20.49042]
[1776696910727,42.86,75027.0,10.8,0.51075,0.00018,20.49042]
[1776696911038,42.86,75020.17,10.8,0.50951,0.00018,20.49017]
[1776696911645,42.86,75020.17,10.8,0.50951,0.00018,20.49017]
[1776696911859,42.86,75020.17,10.8,0.50951,0.00018,20.49017]
[1776696912045,42.86,75015.26,10.8,0.50862,0.00018,20.48986]
[1776696913083,42.86,75015.26,10.8,0.50862,0.00018,20.48986]
[1776696913224,42.86,75015.26,10.8,0.50862,0.00018,20.48986]
[1776696915068,42.86,75022.47,10.8,0.50993,0.00018,20.49027]
[1776696915365,42.86,75022.47,10.8,0.50993,0.00018,20.49027]
[1776696915518,42.86,75022.47,10.8,0.50993,0.00018,20.49027]
[1776696915564,42.86,75022.47,10.8,0.50993,0.00018,20.49027]
[1776696915774,42.86,75022.47,10.8,0.50993,0.00018,20.49027]
[1776696915952,42.86,75022.47,10.8,0.50993,0.00018,20.49027]
[1776696916074,42.86,75034.73,10.8,0.51215,0.00018,20.49047]
[1776696916945,42.86,75034.73,10.8,0.51215,0.00018,20.49047]
[1776696916993,42.86,75034.73,10.8,0.51215,0.00018,20.49047]
[1776696917098,42.86,75034.73,10.8,0.51215,0.00018,20.49047]
[1776696917879,42.86,75033.32,10.8,0.51189,0.00018,20.49048]
[1776696918089,42.86,75007.43,10.8,0.5072,0.00018,20.48917]
[1776696918723,42.86,75007.43,10.8,0.5072,0.00018,20.48917]
[1776696918815,42.86,75007.43,10.8,0.5072,0.00018,20.48917]
[1776696919032,42.86,75007.43,10.8,0.5072,0.00018,20.48917]
[1776696919098,42.86,75007.43,10.8,0.5072,0.00018,20.48917]
[1776696919203,42.86,75007.43,10.8,0.5072,0.00018,20.48917]
[1776696919275,42.86,75009.8,10.8,0.50763,0.00018,20.48941]
[1776696919479,42.86,75009.8,10.8,0.50763,0.00018,20.48941]
[1776696920046,42.86,75009.8,10.8,0.50763,0.00018,20.48941]
[1776696920299,42.86,75009.8,10.8,0.50763,0.00018,20.48941]
[1776696920884,42.86,75011.37,10.8,0.50791,0.00018,20.48955]
[1776696921031,42.86,75011.37,10.8,0.50791,0.00018,20.48955]
[1776696921223,42.86,75011.37,10.8,0.50791,0.00018,20.48955]
[1776696921305,42.86,75011.37,10.8,0.50791,0.00018,20.48955]
[1776696921323,42.86,75011.37,10.8,0.50791,0.00018,20.48955]
[1776696921316,42.86,75000.69,10.8,0.50598,0.00018,20.48837]
[1776696921468,42.86,75000.69,10.8,0.50598,0.00018,20.48837]
[1776696921536,42.86,75000.69,10.8,0.50598,0.00018,20.48837]
[1776696921862,42.86,75000.69,10.8,0.50598,0.00018,20.48837]
[1776696922038,42.86,75000.69,10.8,0.50598,0.00018,20.48837]
[1776696922073,42.86,75000.69,10.8,0.50598,0.00018,20.48837]
[1776696922194,42.86,75000.69,10.8,0.50598,0.00018,20.48837]
[1776696922476,42.87,74997.26,10.8,0.50536,0.00018,20.48788]
[1776696922970,42.87,74997.26,10.8,0.50536,0.00018,20.48788]
[1776696923131,42.87,74997.26,10.8,0.50536,0.00018,20.48788]
[1776696923143,42.87,74997.26,10.8,0.50536,0.00018,20.48788]
[1776696923203,42.87,74994.61,10.8,0.50488,0.00018,20.48747]
[1776696923385,42.87,74994.61,10.8,0.50488,0.00018,20.48747]
[1776696923781,42.87,74994.61,10.8,0.50488,0.00018,20.48747]
[1776696923911,42.87,74994.61,10.8,0.50488,0.00018,20.48747]
[1776696924044,42.87,74994.61,10.8,0.50488,0.00018,20.48747]
[1776696924602,42.87,74996.72,10.8,0.50526,0.00018,20.4878]
[1776696924749,42.87,74996.72,10.8,0.50526,0.00018,20.4878]
[1776696924953,42.87,74996.72,10.8,0.50526,0.00018,20.4878]
[1776696926371,42.87,75000.99,10.8,0.50604,0.00018,20.4884]
[1776696926786,42.87,75000.99,10.8,0.50604,0.00018,20.4884]
[1776696927147,42.87,75000.99,10.8,0.50604,0.00018,20.4884]
[1776696927236,42.87,75000.99,10.8,0.50604,0.00018,20.4884]
[1776696927313,42.87,75008.05,10.8,0.50731,0.00018,20.48923]
[1776696927714,42.87,75008.05,10.8,0.50731,0.00018,20.48923]
[1776696927914,42.87,75008.05,10.8,0.50731,0.00018,20.48923]
[1776696928003,42.87,75008.05,10.8,0.50731,0.00018,20.48923]
[1776696928886,42.87,75007.31,10.8,0.50718,0.00018,20.48916]
[1776696928963,42.87,75007.31,10.8,0.50718,0.00018,20.48916]
[1776696929423,42.87,75004.8,10.8,0.50673,0.00018,20.48888]
[1776696930107,42.87,75004.8,10.8,0.50673,0.00018,20.48888]
[1776696930326,42.87,75004.8,10.8,0.50673,0.00018,20.48888]
[1776696931051,42.87,75003.39,10.8,0.50647,0.00018,20.48871]
[1776696931184,42.87,75000.56,10.8,0.50596,0.00018,20.48419]
[1776696931442,42.87,75000.56,10.8,0.50596,0.00018,20.48419]
[1776696932063,42.87,75000.56,10.8,0.50596,0.00018,20.48419]
[1776696932268,42.87,75000.56,10.8,0.50596,0.00018,20.48419]
[1776696933001,42.87,74999.75,10.8,0.50581,0.00018,20.48408]
[1776696933586,42.87,74996.06,10.8,0.50514,0.00018,20.48355]
[1776696934096,42.87,74996.06,10.8,0.50514,0.00018,20.48355]
[1776696934731,42.87,74997.34,10.8,0.50537,0.00018,20.48374]
[1776696934758,42.87,74997.34,10.8,0.50537,0.00018,20.48374]
[1776696935214,42.87,74990.66,10.8,0.50416,0.00018,20.48266]
[1776696935864,42.87,74990.66,10.8,0.50416,0.00018,20.48266]
[1776696936178,42.87,74990.66,10.8,0.50416,0.00018,20.48266]
[1776696936183,42.87,74990.66,10.8,0.50416,0.00018,20.48266]
[1776696936191,42.87,74990.66,10.8,0.50416,0.00018,20.48266]
[1776696936243,42.87,74990.66,10.8,0.50416,0.00018,20.48266]
[1776696936269,42.87,74990.66,10.8,0.50416,0.00018,20.48266]
[1776696936336,42.87,74990.66,10.8,0.50416,0.00018,20.48266]
[1776696936270,42.87,74986.13,10.8,0.50334,0.00018,20.48182]
[1776696936603,42.87,74986.13,10.8,0.50334,0.00018,20.48182]
[1776696937147,42.87,74986.13,10.8,0.50334,0.00018,20.48182]
[1776696937264,42.87,74963.14,10.8,0.49917,0.00018,20.47621]
[1776696937628,42.87,74963.14,10.8,0.49917,0.00018,20.47621]
[1776696937810,42.87,74963.14,10.8,0.49917,0.00018,20.47621]
[1776696938235,42.87,74961.53,10.8,0.49888,0.00018,20.47573]
[1776696938505,42.87,74961.53,10.8,0.49888,0.00018,20.47573]
[1776696939005,42.87,74961.53,10.8,0.49888,0.00018,20.47573]
[1776696939021,42.87,74961.53,10.8,0.49888,0.00018,20.47573]
[1776696939144,42.87,74961.53,10.8,0.49888,0.00018,20.47573]
[1776696939278,42.87,74961.53,10.8,0.49888,0.00018,20.47573]
[1776696939308,42.87,74970.88,10.8,0.50058,0.00018,20.47835]
[1776696940250,42.88,74976.65,10.8,0.50162,0.00018,20.47977]
[1776696940490,42.88,74976.65,10.8,0.50162,0.00018,20.47977]
[1776696941151,42.88,74976.65,10.8,0.50162,0.00018,20.47977]
[1776696941181,42.88,74976.65,10.8,0.50162,0.00018,20.47977]
[1776696941208,42.88,74976.65,10.8,0.50162,0.00018,20.47977]
[1776696941212,42.88,74976.65,10.8,0.50162,0.00018,20.47977]
[1776696941234,42.88,74976.65,10.8,0.50162,0.00018,20.47977]
[1776696941385,42.88,74976.65,10.8,0.50162,0.00018,20.47977]
[1776696941531,42.88,74973.69,10.8,0.50109,0.00018,20.47906]
[1776696941633,42.88,74973.69,10.8,0.50109,0.00018,20.47906]
[1776696942275,42.88,74973.69,10.8,0.50109,0.00018,20.47906]
[1776696942324,42.88,74968.35,10.8,0.50012,0.00018,20.47768]
[1776696942833,42.88,74968.35,10.8,0.50012,0.00018,20.47768]
[1776696943296,42.88,74968.35,10.8,0.50012,0.00018,20.47768]
[1776696943624,42.88,74965.81,10.8,0.49966,0.00018,20.47698]
[1776696944287,42.88,74965.81,10.8,0.49966,0.00018,20.47698]
[1776696944804,42.88,74968.08,10.8,0.50007,0.00018,20.4776]
[1776696945611,42.88,74970.07,10.8,0.50043,0.00018,20.47813]
[1776696946218,42.88,74970.07,10.8,0.50043,0.00018,20.47813]
[1776696946297,42.88,74970.07,10.8,0.50043,0.00018,20.47813]
[1776696946307,42.88,74970.07,10.8,0.50043,0.00018,20.47813]
[1776696946303,42.88,74980.09,10.8,0.50225,0.00018,20.48056]
[1776696946578,42.88,74980.09,10.8,0.50225,0.00018,20.48056]
[1776696946658,42.88,74980.09,10.8,0.50225,0.00018,20.48056]
[1776696946975,42.88,74980.09,10.8,0.50225,0.00018,20.48056]
[1776696947309,42.89,74997.59,10.8,0.50542,0.00018,20.48377]
[1776696947564,42.89,74997.59,10.8,0.50542,0.00018,20.48377]
[1776696947583,42.89,74997.59,10.8,0.50542,0.00018,20.48377]
[1776696947763,42.89,74997.59,10.8,0.50542,0.00018,20.48377]
[1776696947910,42.89,74997.59,10.8,0.50542,0.00018,20.48377]
[1776696947994,42.89,74997.59,10.8,0.50542,0.00018,20.48377]
[1776696948028,42.89,74997.59,10.8,0.50542,0.00018,20.48377]
[1776696948180,42.89,74997.59,10.8,0.50542,0.00018,20.48377]
[1776696948316,42.89,75003.76,10.8,0.50654,0.00018,20.4846]
[1776696949850,42.89,75004.77,10.8,0.50672,0.00018,20.48472]
[1776696950182,42.89,75004.77,10.8,0.50672,0.00018,20.48472]
[1776696950291,42.89,75004.77,10.8,0.50672,0.00018,20.48472]
[1776696950338,42.89,75013.51,10.8,0.5083,0.00018,20.48557]
[1776696950541,42.89,75013.51,10.8,0.5083,0.00018,20.48557]
[1776696951253,42.89,75013.51,10.8,0.5083,0.00018,20.48557]
[1776696952107,42.89,75017.22,10.8,0.50898,0.00018,20.48584]
[1776696953477,42.89,75013.56,10.8,0.50831,0.00018,20.48558]
[1776696953781,42.89,75013.56,10.8,0.50831,0.00018,20.48558]
[1776696959765,42.9,75011.28,10.8,0.5079,0.00018,20.48538]
[1776696959824,42.9,75011.28,10.8,0.5079,0.00018,20.48538]
[1776696959829,42.9,75011.28,10.8,0.5079,0.00018,20.48538]
[1776696960085,42.9,75011.28,10.8,0.5079,0.00018,20.48538]
[1776696960313,42.9,75011.28,10.8,0.5079,0.00018,20.48538]
[1776696960434,42.9,75014.98,10.8,0.50857,0.00018,20.48569]
[1776696960659,42.9,75014.98,10.8,0.50857,0.00018,20.48569]
[1776696960832,42.9,75014.98,10.8,0.50857,0.00018,20.48569]
[1776696960925,42.9,75014.98,10.8,0.50857,0.00018,20.48569]
[1776696961003,42.9,75014.98,10.8,0.50857,0.00018,20.48569]
[1776696961016,42.9,75014.98,10.8,0.50857,0.00018,20.48569]
[1776696961149,42.9,75014.98,10.8,0.50857,0.00018,20.48569]
[1776696961276,42.9,75014.98,10.8,0.50857,0.00018,20.48569]
[1776696961309,42.9,75033.29,10.8,0.51188,0.00018,20.48632]
[1776696962225,42.9,75043.01,10.8,0.51364,0.00018,20.48608]
[1776696962524,42.9,75043.01,10.8,0.51364,0.00018,20.48608]
[1776696962610,42.9,75043.01,10.8,0.51364,0.00018,20.48608]
[1776696962664,42.9,75043.01,10.8,0.51364,0.00018,20.48608]
[1776696962781,42.9,75043.01,10.8,0.51364,0.00018,20.48608]
[1776696962790,42.9,75043.01,10.8,0.51364,0.00018,20.48608]
[1776696963116,42.9,75043.01,10.8,0.51364,0.00018,20.48608]
[1776696963373,42.9,75043.01,10.8,0.51364,0.00018,20.48608]
[1776696963583,42.9,75043.53,10.8,0.51374,0.00018,20.48606]
[1776696963803,42.9,75043.53,10.8,0.51374,0.00018,20.48606]
[1776696964707,42.9,75040.75,10.8,0.51323,0.00018,20.48617]
[1776696965642,42.9,75039.44,10.8,0.513,0.00018,20.48622]
[1776696966212,42.9,75039.44,10.8,0.513,0.00018,20.48622]
[1776696966270,42.9,75039.44,10.8,0.513,0.00018,20.48622]
[1776696966857,42.9,75041.51,10.8,0.51337,0.00018,20.48615]
[1776696967003,42.9,75041.51,10.8,0.51337,0.00018,20.48615]
[1776696967371,42.9,75041.51,10.8,0.51337,0.00018,20.48615]
[1776696967492,42.9,75043.62,10.8,0.51375,0.00018,20.48606]
[1776696968004,42.9,75043.62,10.8,0.51375,0.00018,20.48606]
[1776696968358,42.9,75043.62,10.8,0.51375,0.00018,20.48606]
[1776696968387,42.9,75057.25,10.8,0.51622,0.00018,20.48502]
[1776696968606,42.9,75057.25,10.8,0.51622,0.00018,20.48502]
[1776696968612,42.9,75057.25,10.8,0.51622,0.00018,20.48502]
[1776696968633,42.9,75057.25,10.8,0.51622,0.00018,20.48502]
[1776696968809,42.9,75057.25,10.8,0.51622,0.00018,20.48502]
[1776696968972,42.9,75057.25,10.8,0.51622,0.00018,20.48502]
[1776696969002,42.9,75057.25,10.8,0.51622,0.00018,20.48502]
[1776696969041,42.9,75057.25,10.8,0.51622,0.00018,20.48502]
[1776696969187,42.9,75052.45,10.8,0.51535,0.00018,20.48547]
[1776696970198,42.91,75059.06,10.8,0.51654,0.00018,20.48482]
[1776696970446,42.91,75059.06,10.8,0.51654,0.00018,20.48482]
[1776696971204,42.91,75059.06,10.8,0.51654,0.00018,20.48482]
[1776696971207,42.91,75054.31,10.8,0.51569,0.00018,20.48531]
[1776696972384,42.91,75054.31,10.8,0.51569,0.00018,20.48531]
[1776696972404,42.91,75054.31,10.8,0.51569,0.00018,20.48531]
[1776696973980,42.91,75053.14,10.8,0.51547,0.00018,20.48541]
[1776696974522,42.91,75054.77,10.8,0.51577,0.00018,20.48527]
[1776696975236,42.91,75054.77,10.8,0.51577,0.00018,20.48527]
[1776696975314,42.91,75064.37,10.8,0.5175,0.00018,20.48417]
[1776696976284,42.91,75064.37,10.8,0.5175,0.00018,20.48417]
[1776696976324,42.91,75064.37,10.8,0.5175,0.00018,20.48417]
[1776696976357,42.91,75064.37,10.8,0.5175,0.00018,20.48417]
[1776696976646,42.91,75064.76,10.8,0.51757,0.00018,20.48411]
[1776696976694,42.91,75055.81,10.8,0.51596,0.00018,20.48516]
[1776696977543,42.91,75048.76,10.8,0.51468,0.00018,20.48576]
[1776696980376,42.91,75047.09,10.8,0.51438,0.00018,20.48587]
[1776696980528,42.91,75046.12,10.8,0.5142,0.00018,20.48592]
[1776696980582,42.91,75046.12,10.8,0.5142,0.00018,20.48592]
[1776696980717,42.91,75046.12,10.8,0.5142,0.00018,20.48592]
[1776696980779,42.91,75046.12,10.8,0.5142,0.00018,20.48592]
[1776696982036,42.91,75048.24,10.8,0.51459,0.00018,20.48579]
[1776696982090,42.91,75041.19,10.8,0.51331,0.00018,20.48616]
[1776696982745,42.91,75041.19,10.8,0.51331,0.00018,20.48616]
[1776696982793,42.91,75041.19,10.8,0.51331,0.00018,20.48616]
[1776696982840,42.91,75035.07,10.8,0.51221,0.00018,20.48631]
[1776696984592,42.91,75029.23,10.8,0.51115,0.00018,20.4863]
[1776696986587,42.91,75027.12,10.8,0.51077,0.00018,20.48626]
[1776696986892,42.91,75027.12,10.8,0.51077,0.00018,20.48626]
[1776696987213,42.91,75027.12,10.8,0.51077,0.00018,20.48626]
[1776696987614,42.91,75019.43,10.8,0.50938,0.00018,20.48597]
[1776696990381,42.91,75019.98,10.8,0.50948,0.00018,20.486]
[1776696991098,42.91,75020.66,10.8,0.5096,0.00018,20.48603]
[1776696991132,42.91,75020.66,10.8,0.5096,0.00018,20.48603]
[1776696991159,42.91,75020.66,10.8,0.5096,0.00018,20.48603]
[1776696991775,42.91,75016.85,10.8,0.50891,0.00018,20.48166]
[1776696994191,42.91,75021.8,10.8,0.50981,0.00018,20.48193]
[1776696994500,42.91,75021.8,10.8,0.50981,0.00018,20.48193]
[1776696994559,42.91,75021.8,10.8,0.50981,0.00018,20.48193]
[1776696994749,42.91,75021.8,10.8,0.50981,0.00018,20.48193]
[1776696995207,42.91,75021.8,10.8,0.50981,0.00018,20.48193]
[1776696995488,42.91,75019.43,10.8,0.50938,0.00018,20.48181]
[1776696996212,42.91,75019.43,10.8,0.50938,0.00018,20.48181]
[1776696996354,42.91,75008.55,10.8,0.50741,0.00018,20.48097]
[1776696996895,42.91,75008.55,10.8,0.50741,0.00018,20.48097]
[1776696996945,42.91,75008.55,10.8,0.50741,0.00018,20.48097]
[1776696997814,42.91,75010.52,10.8,0.50776,0.00018,20.48116]
[1776696997885,42.91,75010.52,10.8,0.50776,0.00018,20.48116]
[1776696997911,42.91,75010.52,10.8,0.50776,0.00018,20.48116]
[1776696998213,42.91,75004.23,10.8,0.50662,0.00018,20.4805]
[1776696999002,42.91,75004.23,10.8,0.50662,0.00018,20.4805]
[1776696999047,42.91,75004.23,10.8,0.50662,0.00018,20.4805]
[1776696999284,42.91,75004.23,10.8,0.50662,0.00018,20.4805]
[1776696999345,42.91,75004.23,10.8,0.50662,0.00018,20.4805]
[1776696999681,42.88,75000.86,10.8,0.50601,0.00018,20.48007]
[1776697000051,42.88,75000.86,10.8,0.50601,0.00018,20.48007]
[1776697000113,42.88,74995.05,10.8,0.50496,0.00018,20.47923]
[1776697001332,42.88,74995.05,10.8,0.50496,0.00018,20.47923]
[1776697001376,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697001490,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697001526,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697001562,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697001601,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697001774,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697002085,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697002090,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697002154,42.89,74985.56,10.8,0.50324,0.00018,20.47755]
[1776697002212,42.89,74979.24,10.8,0.50209,0.00018,20.47621]
[1776697003129,42.89,74979.24,10.8,0.50209,0.00018,20.47621]
[1776697003150,42.89,74979.24,10.8,0.50209,0.00018,20.47621]
[1776697003365,42.89,74972.62,10.8,0.5009,0.00018,20.47464]
[1776697003841,42.89,74972.62,10.8,0.5009,0.00018,20.47464]
[1776697003930,42.89,74972.62,10.8,0.5009,0.00018,20.47464]
[1776697005063,42.89,74973.67,10.8,0.50109,0.00018,20.4749]
[1776697005229,42.89,74973.67,10.8,0.50109,0.00018,20.4749]
[1776697005266,42.89,74973.67,10.8,0.50109,0.00018,20.4749]
[1776697005320,42.89,74973.67,10.8,0.50109,0.00018,20.4749]
[1776697005361,42.89,74973.67,10.8,0.50109,0.00018,20.4749]
[1776697006151,42.89,74965.3,10.8,0.49957,0.00018,20.47268]
[1776697006860,42.89,74965.3,10.8,0.49957,0.00018,20.47268]
[1776697007039,42.89,74965.3,10.8,0.49957,0.00018,20.47268]
[1776697007285,42.9,74960.4,10.8,0.49868,0.00018,20.47124]
[1776697008431,42.9,74967.49,10.8,0.49997,0.00018,20.47329]
[1776697008509,42.9,74967.49,10.8,0.49997,0.00018,20.47329]
[1776697010254,42.9,74969.76,10.8,0.50038,0.00018,20.4739]
[1776697010331,42.9,74969.76,10.8,0.50038,0.00018,20.4739]
[1776697010504,42.9,74971.06,10.8,0.50062,0.00018,20.47424]
[1776697010716,42.9,74971.06,10.8,0.50062,0.00018,20.47424]
[1776697010720,42.9,74971.06,10.8,0.50062,0.00018,20.47424]
[1776697011084,42.9,74971.06,10.8,0.50062,0.00018,20.47424]
[1776697011149,42.9,74979.95,10.8,0.50223,0.00018,20.47637]
[1776697011455,42.9,74979.95,10.8,0.50223,0.00018,20.47637]
[1776697011506,42.9,74979.95,10.8,0.50223,0.00018,20.47637]
[1776697011604,42.9,74979.95,10.8,0.50223,0.00018,20.47637]
[1776697012285,42.9,74979.95,10.8,0.50223,0.00018,20.47637]
[1776697012332,42.91,74992.31,10.8,0.50447,0.00018,20.47878]
[1776697012530,42.91,74992.31,10.8,0.50447,0.00018,20.47878]
[1776697012862,42.91,74992.31,10.8,0.50447,0.00018,20.47878]
[1776697013502,42.91,74992.58,10.8,0.50452,0.00018,20.47883]
[1776697015444,42.91,74993.43,10.8,0.50467,0.00018,20.47897]
[1776697014823,42.91,74989.24,10.8,0.50391,0.00018,20.47824]
[1776697016048,42.91,74996.33,10.8,0.50519,0.00018,20.47943]
[1776697016997,42.91,74996.33,10.8,0.50519,0.00018,20.47943]
[1776697017002,42.91,74996.33,10.8,0.50519,0.00018,20.47943]
[1776697017104,42.91,74996.33,10.8,0.50519,0.00018,20.47943]
[1776697017207,42.91,75002.52,10.8,0.50632,0.00018,20.48029]
[1776697018338,42.91,75002.52,10.8,0.50632,0.00018,20.48029]
[1776697018366,42.91,75002.52,10.8,0.50632,0.00018,20.48029]
[1776697018419,42.91,75002.52,10.8,0.50632,0.00018,20.48029]
[1776697018606,42.91,74999.2,10.8,0.50571,0.00018,20.47984]
[1776697018830,42.91,74999.2,10.8,0.50571,0.00018,20.47984]
[1776697018880,42.91,74999.2,10.8,0.50571,0.00018,20.47984]
[1776697019273,42.91,74983.22,10.8,0.50282,0.00018,20.47707]
[1776697020463,42.91,74983.22,10.8,0.50282,0.00018,20.47707]
[1776697020166,42.91,74976.86,10.8,0.50167,0.00018,20.47567]
[1776697020760,42.91,74976.86,10.8,0.50167,0.00018,20.47567]
[1776697021109,42.91,74976.86,10.8,0.50167,0.00018,20.47567]
[1776697021268,42.91,74976.86,10.8,0.50167,0.00018,20.47567]
[1776697021362,42.91,74976.86,10.8,0.50167,0.00018,20.47567]
[1776697022450,42.92,74979.08,10.8,0.50207,0.00018,20.47618]
[1776697022463,42.92,74979.08,10.8,0.50207,0.00018,20.47618]
[1776697021879,42.93,74991.44,10.8,0.50431,0.00018,20.47863]
[1776697022951,42.93,74997.58,10.8,0.50542,0.00018,20.47961]
[1776697023815,42.93,74997.58,10.8,0.50542,0.00018,20.47961]
[1776697023914,42.93,74997.58,10.8,0.50542,0.00018,20.47961]
[1776697024441,42.93,74997.58,10.8,0.50542,0.00018,20.47961]
[1776697024539,42.93,74997.87,10.8,0.50548,0.00018,20.47965]
[1776697024630,42.93,74997.87,10.8,0.50548,0.00018,20.47965]
[1776697024656,42.93,74997.87,10.8,0.50548,0.00018,20.47965]
[1776697025015,42.93,74997.87,10.8,0.50548,0.00018,20.47965]
[1776697025250,42.93,74997.87,10.8,0.50548,0.00018,20.47965]
[1776697025258,42.93,75009.93,10.8,0.50766,0.00018,20.4811]
[1776697026390,42.93,75009.93,10.8,0.50766,0.00018,20.4811]
[1776697026404,42.93,75009.93,10.8,0.50766,0.00018,20.4811]
[1776697026423,42.93,75014.83,10.8,0.50854,0.00018,20.48152]
[1776697027209,42.93,75014.83,10.8,0.50854,0.00018,20.48152]
[1776697027258,42.93,75014.83,10.8,0.50854,0.00018,20.48152]
[1776697028280,42.93,75016.05,10.8,0.50877,0.00018,20.4816]
[1776697028441,42.93,75016.05,10.8,0.50877,0.00018,20.4816]
[1776697028377,42.93,75012.9,10.8,0.5082,0.00018,20.48136]
[1776697028894,42.93,75012.9,10.8,0.5082,0.00018,20.48136]
[1776697028955,42.93,75012.9,10.8,0.5082,0.00018,20.48136]
[1776697029314,42.93,75000.85,10.8,0.50602,0.00018,20.48007]
[1776697029751,42.93,75000.85,10.8,0.50602,0.00018,20.48007]
[1776697030210,42.93,75000.85,10.8,0.50602,0.00018,20.48007]
[1776697030231,42.93,75000.85,10.8,0.50602,0.00018,20.48007]
[1776697030312,42.93,74995.02,10.8,0.50496,0.00018,20.47922]
[1776697030786,42.93,74995.02,10.8,0.50496,0.00018,20.47922]
[1776697030799,42.93,74995.02,10.8,0.50496,0.00018,20.47922]
[1776697030809,42.93,74995.02,10.8,0.50496,0.00018,20.47922]
[1776697030891,42.93,74995.02,10.8,0.50496,0.00018,20.47922]
[1776697031006,42.93,74995.02,10.8,0.50496,0.00018,20.47922]
[1776697031054,42.93,74995.02,10.8,0.50496,0.00018,20.47922]
[1776697031383,42.93,74995.02,10.8,0.50496,0.00018,20.47922]
[1776697031423,42.93,75001.55,10.8,0.50614,0.00018,20.48016]
[1776697032001,42.93,75001.55,10.8,0.50614,0.00018,20.48016]
[1776697032316,42.93,75001.55,10.8,0.50614,0.00018,20.48016]
[1776697032326,42.93,75007.47,10.8,0.50721,0.00018,20.48086]
[1776697033740,42.93,75004.39,10.8,0.50666,0.00018,20.48051]
[1776697033749,42.93,75004.39,10.8,0.50666,0.00018,20.48051]
[1776697033976,42.93,75006.18,10.8,0.50698,0.00018,20.48072]
[1776697034983,42.93,75011.97,10.8,0.50803,0.00018,20.48129]
[1776697035575,42.93,75011.97,10.8,0.50803,0.00018,20.48129]
[1776697035778,42.93,75011.97,10.8,0.50803,0.00018,20.48129]
[1776697036107,42.93,75011.97,10.8,0.50803,0.00018,20.48129]
[1776697036127,42.93,75011.97,10.8,0.50803,0.00018,20.48129]
[1776697036876,42.93,75013.46,10.8,0.5083,0.00018,20.48141]
[1776697037122,42.93,75013.46,10.8,0.5083,0.00018,20.48141]
[1776697040659,42.93,75016.05,10.8,0.50877,0.00018,20.4816]
[1776697044508,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697044563,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045018,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045024,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045098,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045121,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045250,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045352,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045440,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045490,42.93,75014.34,10.8,0.50846,0.00018,20.48148]
[1776697045431,42.93,75030.28,10.8,0.51134,0.00018,20.48216]
[1776697045675,42.93,75030.28,10.8,0.51134,0.00018,20.48216]
[1776697045809,42.93,75030.28,10.8,0.51134,0.00018,20.48216]
[1776697046395,42.93,75030.28,10.8,0.51134,0.00018,20.48216]
[1776697046483,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697046601,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697046764,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697046847,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697046861,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697046985,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697046998,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697047094,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697047110,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697047479,42.93,75040.07,10.8,0.51311,0.00018,20.48204]
[1776697047548,42.93,75040.63,10.8,0.51321,0.00018,20.48202]
[1776697047554,42.93,75040.63,10.8,0.51321,0.00018,20.48202]
[1776697048733,42.93,75039.22,10.8,0.51296,0.00018,20.48207]
[1776697049024,42.93,75039.22,10.8,0.51296,0.00018,20.48207]
[1776697049067,42.93,75039.22,10.8,0.51296,0.00018,20.48207]
[1776697049716,42.93,75042.78,10.8,0.5136,0.00018,20.48194]
[1776697050592,42.93,75046.79,10.8,0.51433,0.00018,20.48173]
[1776697050594,42.93,75046.79,10.8,0.51433,0.00018,20.48173]
[1776697050639,42.93,75046.79,10.8,0.51433,0.00018,20.48173]
[1776697050848,42.93,75046.79,10.8,0.51433,0.00018,20.48173]
[1776697051302,42.93,75046.79,10.8,0.51433,0.00018,20.48173]
[1776697051402,42.93,75039.92,10.8,0.51308,0.00018,20.47789]
[1776697051905,42.93,75039.92,10.8,0.51308,0.00018,20.47789]
[1776697052117,42.93,75032.54,10.8,0.51175,0.00018,20.47801]
[1776697052640,42.93,75032.54,10.8,0.51175,0.00018,20.47801]
[1776697053001,42.93,75032.54,10.8,0.51175,0.00018,20.47801]
[1776697053766,42.93,75032.19,10.8,0.51169,0.00018,20.47801]
[1776697054343,42.93,75032.19,10.8,0.51169,0.00018,20.47801]
[1776697055068,42.92,75031.92,10.8,0.51164,0.00018,20.47801]
[1776697055133,42.92,75031.92,10.8,0.51164,0.00018,20.47801]
[1776697055186,42.92,75031.92,10.8,0.51164,0.00018,20.47801]
[1776697055387,42.92,75031.92,10.8,0.51164,0.00018,20.47801]
[1776697055408,42.92,75031.92,10.8,0.51164,0.00018,20.47801]
[1776697056145,42.92,75023.04,10.8,0.51003,0.00018,20.47782]
[1776697058704,42.92,75021.15,10.8,0.50969,0.00018,20.47774]
[1776697059002,42.92,75021.15,10.8,0.50969,0.00018,20.47774]
[1776697059125,42.92,75021.15,10.8,0.50969,0.00018,20.47774]
[1776697059215,42.92,75021.15,10.8,0.50969,0.00018,20.47774]
[1776697059409,42.92,75021.15,10.8,0.50969,0.00018,20.47774]
[1776697059509,42.92,75013.04,10.8,0.50822,0.00018,20.47722]
[1776697060343,42.92,75013.04,10.8,0.50822,0.00018,20.47722]
[1776697060406,42.92,75007.14,10.8,0.50715,0.00018,20.47667]
[1776697060640,42.92,75007.14,10.8,0.50715,0.00018,20.47667]
[1776697061476,42.92,75007.14,10.8,0.50715,0.00018,20.47667]
[1776697066598,42.91,75005.76,10.8,0.5069,0.00018,20.47651]
[1776697067448,42.91,75014.95,10.8,0.50857,0.00018,20.47737]
[1776697068207,42.91,75014.95,10.8,0.50857,0.00018,20.47737]
[1776697068383,42.91,75014.95,10.8,0.50857,0.00018,20.47737]
[1776697070034,42.91,75019.72,10.8,0.50943,0.00018,20.47767]
[1776697070260,42.91,75019.72,10.8,0.50943,0.00018,20.47767]
[1776697070284,42.91,75019.72,10.8,0.50943,0.00018,20.47767]
[1776697071520,42.91,75021.11,10.8,0.50968,0.00018,20.47774]
[1776697072526,42.91,75020.83,10.8,0.50963,0.00018,20.47773]
[1776697076616,42.91,75020.45,10.8,0.50956,0.00018,20.47771]
[1776697077481,42.91,75020.45,10.8,0.50956,0.00018,20.47771]
[1776697077297,42.91,75024.77,10.8,0.51034,0.00018,20.47789]
[1776697078417,42.91,75033.49,10.8,0.51192,0.00018,20.478]
[1776697080379,42.91,75032.75,10.8,0.51179,0.00018,20.47801]
[1776697080416,42.91,75032.75,10.8,0.51179,0.00018,20.47801]
[1776697080508,42.91,75032.75,10.8,0.51179,0.00018,20.47801]
[1776697080520,42.91,75032.75,10.8,0.51179,0.00018,20.47801]
[1776697080496,42.91,75036.85,10.8,0.51253,0.00018,20.47796]
[1776697081316,42.91,75036.85,10.8,0.51253,0.00018,20.47796]
[1776697081343,42.91,75036.85,10.8,0.51253,0.00018,20.47796]
[1776697081515,42.91,75036.85,10.8,0.51253,0.00018,20.47796]
[1776697081374,42.91,75024.53,10.8,0.5103,0.00018,20.47788]
[1776697082032,42.91,75024.53,10.8,0.5103,0.00018,20.47788]
[1776697082351,42.91,75024.53,10.8,0.5103,0.00018,20.47788]
[1776697082521,42.91,75021.13,10.8,0.50968,0.00018,20.47774]
[1776697084002,42.91,75023.64,10.8,0.51014,0.00018,20.47785]
[1776697084498,42.91,75012.29,10.8,0.50808,0.00018,20.47716]
[1776697084710,42.91,75012.29,10.8,0.50808,0.00018,20.47716]
[1776697085360,42.91,75004.54,10.8,0.50668,0.00018,20.47638]
[1776697086368,42.91,75002.56,10.8,0.50632,0.00018,20.47613]
[1776697090659,42.91,75005.6,10.8,0.50687,0.00018,20.4765]
[1776697091402,42.91,75019.48,10.8,0.50938,0.00018,20.47766]
[1776697092190,42.91,75019.48,10.8,0.50938,0.00018,20.47766]
[1776697092291,42.91,75019.48,10.8,0.50938,0.00018,20.47766]
[1776697092355,42.91,75019.48,10.8,0.50938,0.00018,20.47766]
[1776697092382,42.91,75019.48,10.8,0.50938,0.00018,20.47766]
[1776697092493,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697092577,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697092666,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697092815,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697092828,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697092979,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697092999,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697093101,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697093261,42.91,75018.17,10.8,0.50915,0.00018,20.47758]
[1776697093418,42.9,74992.65,10.8,0.50453,0.00018,20.47468]
[1776697093929,42.9,74992.65,10.8,0.50453,0.00018,20.47468]
[1776697094424,42.9,74986.69,10.8,0.50345,0.00018,20.47361]
[1776697094608,42.9,74986.69,10.8,0.50345,0.00018,20.47361]
[1776697094662,42.9,74986.69,10.8,0.50345,0.00018,20.47361]
[1776697094676,42.9,74986.69,10.8,0.50345,0.00018,20.47361]
[1776697096177,42.9,74986.3,10.8,0.50338,0.00018,20.47353]
[1776697098451,42.91,74992.78,10.8,0.50455,0.00018,20.4747]
[1776697098579,42.91,74992.78,10.8,0.50455,0.00018,20.4747]
[1776697099179,42.91,74992.78,10.8,0.50455,0.00018,20.4747]
[1776697099287,42.91,74992.78,10.8,0.50455,0.00018,20.4747]
[1776697099458,42.91,74997.61,10.8,0.50542,0.00018,20.47546]
[1776697099758,42.91,74997.61,10.8,0.50542,0.00018,20.47546]
[1776697099882,42.91,74997.61,10.8,0.50542,0.00018,20.47546]
[1776697102588,42.91,74999.39,10.8,0.50575,0.00018,20.47572]
[1776697105980,42.91,74995.17,10.8,0.50498,0.00018,20.47509]
[1776697108553,42.91,74994.3,10.8,0.50483,0.00018,20.47495]
[1776697109746,42.91,74992.0,10.8,0.50441,0.00018,20.47457]
[1776697109825,42.91,74992.0,10.8,0.50441,0.00018,20.47457]
[1776697110536,42.91,74987.33,10.8,0.50356,0.00018,20.47373]
[1776697110940,42.91,74987.33,10.8,0.50356,0.00018,20.47373]
[1776697111063,42.91,74987.33,10.8,0.50356,0.00018,20.47373]
[1776697113476,42.91,74984.22,10.8,0.503,0.00018,20.46896]
[1776697114333,42.91,74984.12,10.8,0.50298,0.00018,20.46894]
[1776697114342,42.91,74984.12,10.8,0.50298,0.00018,20.46894]
[1776697114431,42.91,74984.12,10.8,0.50298,0.00018,20.46894]
[1776697114569,42.91,74975.54,10.8,0.50142,0.00018,20.46704]
[1776697115337,42.91,74975.54,10.8,0.50142,0.00018,20.46704]
[1776697115582,42.91,74971.16,10.8,0.50063,0.00018,20.46595]
[1776697117929,42.91,74964.27,10.8,0.49938,0.00018,20.46407]
[1776697119154,42.91,74964.27,10.8,0.49938,0.00018,20.46407]
[1776697120154,42.91,74964.15,10.8,0.49936,0.00018,20.46403]
[1776697120257,42.91,74964.15,10.8,0.49936,0.00018,20.46403]
[1776697120347,42.91,74970.42,10.8,0.5005,0.00018,20.46576]
[1776697120699,42.91,74970.42,10.8,0.5005,0.00018,20.46576]
[1776697120963,42.91,74970.42,10.8,0.5005,0.00018,20.46576]
[1776697121428,42.92,74975.08,10.8,0.50134,0.00018,20.46693]
[1776697121630,42.92,74982.47,10.8,0.50268,0.00018,20.4686]
[1776697124255,42.92,74983.39,10.8,0.50285,0.00018,20.46879]
[1776697124712,42.92,74983.07,10.8,0.50279,0.00018,20.46872]
[1776697124736,42.92,74983.07,10.8,0.50279,0.00018,20.46872]
[1776697124851,42.92,74983.07,10.8,0.50279,0.00018,20.46872]
[1776697124951,42.92,74983.07,10.8,0.50279,0.00018,20.46872]
[1776697125191,42.92,74983.07,10.8,0.50279,0.00018,20.46872]
[1776697125419,42.92,74987.27,10.8,0.50355,0.00018,20.46956]
[1776697126975,42.92,74989.91,10.8,0.50403,0.00018,20.47005]
[1776697127019,42.92,74989.91,10.8,0.50403,0.00018,20.47005]
[1776697127207,42.92,74989.91,10.8,0.50403,0.00018,20.47005]
[1776697129258,42.92,74993.8,10.8,0.50474,0.00018,20.47071]
[1776697129259,42.92,74993.8,10.8,0.50474,0.00018,20.47071]
[1776697129472,42.92,74993.8,10.8,0.50474,0.00018,20.47071]
[1776697131405,42.92,74994.02,10.8,0.50477,0.00018,20.47075]
[1776697132377,42.92,74991.46,10.8,0.50431,0.00018,20.47032]
[1776697132427,42.92,74991.46,10.8,0.50431,0.00018,20.47032]
[1776697132460,42.92,74991.46,10.8,0.50431,0.00018,20.47032]
[1776697132559,42.92,74991.46,10.8,0.50431,0.00018,20.47032]
[1776697132941,42.92,74988.89,10.8,0.50385,0.00018,20.46986]
[1776697132957,42.92,74988.89,10.8,0.50385,0.00018,20.46986]
[1776697133257,42.92,74988.89,10.8,0.50385,0.00018,20.46986]
[1776697133473,42.92,74988.89,10.8,0.50385,0.00018,20.46986]
[1776697134110,42.92,74991.48,10.8,0.50432,0.00018,20.47032]
[1776697134327,42.92,75002.73,10.8,0.50635,0.00018,20.472]
[1776697135293,42.92,75002.73,10.8,0.50635,0.00018,20.472]
[1776697135316,42.92,74995.48,10.8,0.50504,0.00018,20.47098]
[1776697136841,42.92,74992.19,10.8,0.50444,0.00018,20.47045]
[1776697137285,42.92,74992.19,10.8,0.50444,0.00018,20.47045]
[1776697137556,42.92,74992.19,10.8,0.50444,0.00018,20.47045]
[1776697137665,42.92,74990.87,10.8,0.5042,0.00018,20.47022]
[1776697137671,42.92,74990.87,10.8,0.5042,0.00018,20.47022]
[1776697137886,42.92,74990.87,10.8,0.5042,0.00018,20.47022]
[1776697138053,42.92,74990.87,10.8,0.5042,0.00018,20.47022]
[1776697138277,42.92,74990.87,10.8,0.5042,0.00018,20.47022]
[1776697138371,42.92,74996.82,10.8,0.50528,0.00018,20.47118]
[1776697138630,42.92,74996.82,10.8,0.50528,0.00018,20.47118]
[1776697138929,42.92,74996.82,10.8,0.50528,0.00018,20.47118]
[1776697138994,42.92,74996.82,10.8,0.50528,0.00018,20.47118]
[1776697139430,42.92,74996.82,10.8,0.50528,0.00018,20.47118]
[1776697139595,42.92,75004.9,10.8,0.50675,0.00018,20.47226]
[1776697139866,42.92,75004.9,10.8,0.50675,0.00018,20.47226]
[1776697140438,42.92,75004.9,10.8,0.50675,0.00018,20.47226]
[1776697140478,42.92,75004.9,10.8,0.50675,0.00018,20.47226]
[1776697140519,42.92,75004.9,10.8,0.50675,0.00018,20.47226]
[1776697140579,42.92,75015.56,10.8,0.50868,0.00018,20.47325]
[1776697140672,42.92,75015.56,10.8,0.50868,0.00018,20.47325]
[1776697140764,42.92,75020.17,10.8,0.50951,0.00018,20.47353]
[1776697142002,42.92,75020.17,10.8,0.50951,0.00018,20.47353]
[1776697142266,42.92,75020.17,10.8,0.50951,0.00018,20.47353]
[1776697142476,42.92,75020.17,10.8,0.50951,0.00018,20.47353]
[1776697142486,42.92,75014.13,10.8,0.50842,0.00018,20.47315]
[1776697143443,42.92,75014.13,10.8,0.50842,0.00018,20.47315]
[1776697143697,42.92,75014.55,10.8,0.50849,0.00018,20.47318]
[1776697143712,42.92,75014.55,10.8,0.50849,0.00018,20.47318]
[1776697144614,42.92,75014.55,10.8,0.50849,0.00018,20.47318]
[1776697144959,42.92,75014.07,10.8,0.50841,0.00018,20.47314]
[1776697145055,42.92,75007.98,10.8,0.5073,0.00018,20.47259]
[1776697146182,42.92,75007.98,10.8,0.5073,0.00018,20.47259]
[1776697146201,42.92,75007.98,10.8,0.5073,0.00018,20.47259]
[1776697146355,42.92,75007.98,10.8,0.5073,0.00018,20.47259]
[1776697146574,42.92,75007.98,10.8,0.5073,0.00018,20.47259]
[1776697146449,42.92,75008.69,10.8,0.50743,0.00018,20.47267]
[1776697146826,42.92,75008.69,10.8,0.50743,0.00018,20.47267]
[1776697146969,42.92,75008.69,10.8,0.50743,0.00018,20.47267]
[1776697146993,42.92,75008.69,10.8,0.50743,0.00018,20.47267]
[1776697147065,42.92,75022.33,10.8,0.5099,0.00018,20.47364]
[1776697148087,42.92,75031.48,10.8,0.51156,0.00018,20.47385]
[1776697150329,42.91,75037.03,10.8,0.51256,0.00018,20.4738]
[1776697151301,42.91,75042.02,10.8,0.51346,0.00018,20.47365]
[1776697155085,42.91,75040.49,10.8,0.51319,0.00018,20.47371]
[1776697158562,42.9,75036.3,10.8,0.51243,0.00018,20.47381]
[1776697159939,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697160912,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697160930,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697160932,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697160960,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697160996,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697161054,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697161060,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697161292,42.9,75044.64,10.8,0.51394,0.00018,20.47353]
[1776697162540,42.9,75045.19,10.8,0.51404,0.00018,20.4735]
[1776697163135,42.9,75048.28,10.8,0.5146,0.00018,20.47331]
[1776697163921,42.9,75048.17,10.8,0.51458,0.00018,20.47332]
[1776697164413,42.9,75048.17,10.8,0.51458,0.00018,20.47332]
[1776697164563,42.9,75048.17,10.8,0.51458,0.00018,20.47332]
[1776697165627,42.9,75046.35,10.8,0.51425,0.00018,20.47343]
[1776697167840,42.9,75043.24,10.8,0.51369,0.00018,20.4736]
[1776697168177,42.9,75043.24,10.8,0.51369,0.00018,20.4736]
[1776697168873,42.9,75041.54,10.8,0.51338,0.00018,20.47367]
[1776697170585,42.9,75040.35,10.8,0.51316,0.00018,20.47371]
[1776697170943,42.9,75042.36,10.8,0.51353,0.00018,20.47363]
[1776697172787,42.9,75042.41,10.8,0.51354,0.00018,20.46947]
[1776697173967,42.89,75041.33,10.8,0.51334,0.00018,20.46951]
[1776697174394,42.89,75041.33,10.8,0.51334,0.00018,20.46951]
[1776697174614,42.89,75041.33,10.8,0.51334,0.00018,20.46951]
[1776697174833,42.89,75042.16,10.8,0.51349,0.00018,20.46948]
[1776697174929,42.89,75042.16,10.8,0.51349,0.00018,20.46948]
[1776697175032,42.89,75042.16,10.8,0.51349,0.00018,20.46948]
[1776697175080,42.89,75042.16,10.8,0.51349,0.00018,20.46948]
[1776697175091,42.89,75042.16,10.8,0.51349,0.00018,20.46948]
[1776697175658,42.89,75036.99,10.8,0.51255,0.00018,20.46964]
[1776697176456,42.89,75028.18,10.8,0.51096,0.00018,20.46965]
[1776697176796,42.89,75028.18,10.8,0.51096,0.00018,20.46965]
[1776697176841,42.89,75028.18,10.8,0.51096,0.00018,20.46965]
[1776697177062,42.89,75028.18,10.8,0.51096,0.00018,20.46965]
[1776697177195,42.89,75021.52,10.8,0.50975,0.00018,20.46944]
[1776697178842,42.89,75019.88,10.8,0.50946,0.00018,20.46936]
[1776697178859,42.89,75019.88,10.8,0.50946,0.00018,20.46936]
[1776697179398,42.89,75019.88,10.8,0.50946,0.00018,20.46936]
[1776697180317,42.89,75019.11,10.8,0.50932,0.00018,20.46932]
[1776697180460,42.89,75020.24,10.8,0.50952,0.00018,20.46938]
[1776697183724,42.89,75023.99,10.8,0.5102,0.00018,20.46954]
[1776697184116,42.89,75023.99,10.8,0.5102,0.00018,20.46954]
[1776697184416,42.89,75023.99,10.8,0.5102,0.00018,20.46954]
[1776697184428,42.89,75023.99,10.8,0.5102,0.00018,20.46954]
[1776697184476,42.89,75030.55,10.8,0.51139,0.00018,20.46968]
[1776697185111,42.89,75030.55,10.8,0.51139,0.00018,20.46968]
[1776697185457,42.89,75040.45,10.8,0.51318,0.00018,20.46955]
[1776697187814,42.89,75038.07,10.8,0.51275,0.00018,20.46962]
[1776697188143,42.89,75040.39,10.8,0.51317,0.00018,20.46955]
[1776697190099,42.89,75042.86,10.8,0.51362,0.00018,20.46945]
[1776697192408,42.89,75037.77,10.8,0.5127,0.00018,20.46962]
[1776697196276,42.89,75038.78,10.8,0.51288,0.00018,20.4696]
[1776697196286,42.89,75038.78,10.8,0.51288,0.00018,20.4696]
[1776697196316,42.89,75038.78,10.8,0.51288,0.00018,20.4696]
[1776697196376,42.89,75038.78,10.8,0.51288,0.00018,20.4696]
[1776697196435,42.89,75038.78,10.8,0.51288,0.00018,20.4696]
[1776697196526,42.89,75038.78,10.8,0.51288,0.00018,20.4696]
[1776697196589,42.89,75038.78,10.8,0.51288,0.00018,20.4696]
[1776697196736,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697196738,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697196834,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697197155,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697197269,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697197317,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697197346,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697197411,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697197506,42.89,75038.35,10.8,0.5128,0.00018,20.46961]
[1776697197530,42.89,75068.93,10.8,0.51834,0.00018,20.46685]
[1776697198282,42.89,75068.93,10.8,0.51834,0.00018,20.46685]
[1776697198640,42.89,75070.99,10.8,0.51871,0.00018,20.46653]
[1776697199308,42.89,75070.99,10.8,0.51871,0.00018,20.46653]
[1776697199524,42.89,75070.99,10.8,0.51871,0.00018,20.46653]
[1776697200586,42.89,75071.63,10.8,0.51882,0.00018,20.46642]
[1776697200617,42.89,75071.63,10.8,0.51882,0.00018,20.46642]
[1776697200813,42.89,75071.95,10.8,0.51888,0.00018,20.46637]
[1776697200994,42.89,75071.95,10.8,0.51888,0.00018,20.46637]
[1776697201635,42.89,75071.95,10.8,0.51888,0.00018,20.46637]
[1776697201399,42.89,75087.31,10.8,0.52166,0.00018,20.4633]
[1776697201990,42.89,75087.31,10.8,0.52166,0.00018,20.4633]
[1776697202163,42.89,75087.31,10.8,0.52166,0.00018,20.4633]
[1776697202339,42.89,75087.31,10.8,0.52166,0.00018,20.4633]
[1776697202399,42.89,75087.31,10.8,0.52166,0.00018,20.4633]
[1776697202639,42.89,75087.31,10.8,0.52166,0.00018,20.4633]
[1776697202691,42.89,75106.96,10.8,0.52521,0.00018,20.45793]
[1776697203191,42.89,75106.96,10.8,0.52521,0.00018,20.45793]
[1776697203626,42.89,75106.96,10.8,0.52521,0.00018,20.45793]
[1776697203793,42.89,75109.88,10.8,0.52574,0.00018,20.45699]
[1776697203874,42.89,75109.88,10.8,0.52574,0.00018,20.45699]
[1776697204012,42.89,75109.88,10.8,0.52574,0.00018,20.45699]
[1776697204091,42.89,75109.88,10.8,0.52574,0.00018,20.45699]
[1776697204270,42.89,75109.88,10.8,0.52574,0.00018,20.45699]
[1776697204289,42.89,75096.47,10.8,0.52332,0.00018,20.461]
[1776697205158,42.89,75096.47,10.8,0.52332,0.00018,20.461]
[1776697205741,42.89,75093.09,10.8,0.52271,0.00018,20.46189]
[1776697206306,42.89,75097.47,10.8,0.5235,0.00018,20.46072]
[1776697207655,42.89,75097.47,10.8,0.5235,0.00018,20.46072]
[1776697211185,42.88,75096.48,10.8,0.52332,0.00018,20.46099]
[1776697211561,42.88,75096.48,10.8,0.52332,0.00018,20.46099]
[1776697212023,42.88,75096.36,10.8,0.5233,0.00018,20.46102]
[1776697213689,42.88,75086.41,10.8,0.5215,0.00018,20.4635]
[1776697213958,42.88,75086.41,10.8,0.5215,0.00018,20.4635]
[1776697218127,42.87,75085.38,10.8,0.52132,0.00018,20.46373]
[1776697218395,42.87,75089.87,10.8,0.52213,0.00018,20.46268]
[1776697219501,42.87,75089.87,10.8,0.52213,0.00018,20.46268]
[1776697219758,42.87,75090.77,10.8,0.52229,0.00018,20.46246]
[1776697219888,42.87,75090.77,10.8,0.52229,0.00018,20.46246]
[1776697220028,42.87,75090.77,10.8,0.52229,0.00018,20.46246]
[1776697220055,42.87,75090.77,10.8,0.52229,0.00018,20.46246]
[1776697220459,42.87,75105.6,10.8,0.52497,0.00018,20.45833]
[1776697221952,42.87,75108.16,10.8,0.52544,0.00018,20.45753]
[1776697221990,42.87,75108.16,10.8,0.52544,0.00018,20.45753]
[1776697222217,42.87,75108.16,10.8,0.52544,0.00018,20.45753]
[1776697222431,42.87,75110.09,10.8,0.52578,0.00018,20.4569]
[1776697222900,42.87,75110.09,10.8,0.52578,0.00018,20.4569]
[1776697223173,42.87,75110.09,10.8,0.52578,0.00018,20.4569]
[1776697223396,42.87,75110.09,10.8,0.52578,0.00018,20.4569]
[1776697223475,42.87,75110.09,10.8,0.52578,0.00018,20.4569]
[1776697223583,42.87,75110.4,10.8,0.52584,0.00018,20.4568]
[1776697226231,42.86,75108.01,10.8,0.52541,0.00018,20.45757]
[1776697226399,42.86,75108.01,10.8,0.52541,0.00018,20.45757]
[1776697226441,42.86,75108.01,10.8,0.52541,0.00018,20.45757]
[1776697226611,42.86,75108.01,10.8,0.52541,0.00018,20.45757]
[1776697226654,42.86,75107.78,10.8,0.52537,0.00018,20.45764]
[1776697227211,42.86,75107.78,10.8,0.52537,0.00018,20.45764]
[1776697227443,42.86,75107.78,10.8,0.52537,0.00018,20.45764]
[1776697227880,42.86,75104.71,10.8,0.52481,0.00018,20.4586]
[1776697228001,42.86,75104.71,10.8,0.52481,0.00018,20.4586]
[1776697229739,42.86,75102.99,10.8,0.5245,0.00018,20.45912]
[1776697229950,42.86,75102.36,10.8,0.52439,0.00018,20.4593]
[1776697230500,42.86,75102.36,10.8,0.52439,0.00018,20.4593]
[1776697231297,42.86,75099.05,10.8,0.52379,0.00018,20.46026]
[1776697231565,42.86,75099.05,10.8,0.52379,0.00018,20.46026]
[1776697231665,42.85,75095.31,10.8,0.52312,0.00018,20.45712]
[1776697232634,42.85,75095.31,10.8,0.52312,0.00018,20.45712]
[1776697233457,42.85,75095.06,10.8,0.52307,0.00018,20.45718]
[1776697233514,42.85,75099.97,10.8,0.52396,0.00018,20.45583]
[1776697235528,42.85,75104.93,10.8,0.52486,0.00018,20.45435]
[1776697236824,42.85,75105.37,10.8,0.52494,0.00018,20.45422]
[1776697237179,42.85,75105.37,10.8,0.52494,0.00018,20.45422]
[1776697239010,42.85,75107.52,10.8,0.52533,0.00018,20.45354]
[1776697239193,42.85,75107.52,10.8,0.52533,0.00018,20.45354]
[1776697239556,42.84,75110.03,10.8,0.52578,0.00018,20.45273]
[1776697239909,42.84,75110.03,10.8,0.52578,0.00018,20.45273]
[1776697239954,42.84,75110.03,10.8,0.52578,0.00018,20.45273]
[1776697240563,42.85,75117.23,10.8,0.52709,0.00018,20.45025]
[1776697243961,42.84,75118.66,10.8,0.52735,0.00018,20.44973]
[1776697244010,42.84,75118.66,10.8,0.52735,0.00018,20.44973]
[1776697244699,42.84,75118.66,10.8,0.52735,0.00018,20.44973]
[1776697244594,42.84,75107.49,10.8,0.52533,0.00018,20.45355]
[1776697244964,42.84,75107.49,10.8,0.52533,0.00018,20.45355]
[1776697245603,42.84,75096.97,10.8,0.52342,0.00018,20.45666]
[1776697245775,42.84,75096.97,10.8,0.52342,0.00018,20.45666]
[1776697246008,42.84,75096.97,10.8,0.52342,0.00018,20.45666]
[1776697246072,42.84,75096.97,10.8,0.52342,0.00018,20.45666]
[1776697246188,42.84,75096.97,10.8,0.52342,0.00018,20.45666]
[1776697246445,42.84,75096.97,10.8,0.52342,0.00018,20.45666]
[1776697246725,42.84,75096.97,10.8,0.52342,0.00018,20.45666]
[1776697246610,42.84,75080.79,10.8,0.52049,0.00018,20.46053]
[1776697247767,42.84,75080.79,10.8,0.52049,0.00018,20.46053]
[1776697247619,42.84,75072.59,10.8,0.51901,0.00018,20.46208]
[1776697248220,42.84,75072.59,10.8,0.51901,0.00018,20.46208]
[1776697248567,42.84,75072.59,10.8,0.51901,0.00018,20.46208]
[1776697248808,42.84,75076.45,10.8,0.51971,0.00018,20.46139]
[1776697249082,42.84,75076.45,10.8,0.51971,0.00018,20.46139]
[1776697249443,42.84,75076.45,10.8,0.51971,0.00018,20.46139]
[1776697249921,42.84,75079.93,10.8,0.52034,0.00018,20.46071]
[1776697250740,42.84,75079.93,10.8,0.52034,0.00018,20.46071]
[1776697250764,42.84,75075.51,10.8,0.51954,0.00018,20.46156]
[1776697251029,42.84,75075.51,10.8,0.51954,0.00018,20.46156]
[1776697251647,42.84,75070.47,10.8,0.51862,0.00018,20.46243]
[1776697252622,42.84,75070.47,10.8,0.51862,0.00018,20.46243]
[1776697254500,42.84,75068.33,10.8,0.51824,0.00018,20.46277]
[1776697254850,42.84,75069.83,10.8,0.51851,0.00018,20.46253]
[1776697255314,42.84,75069.83,10.8,0.51851,0.00018,20.46253]
[1776697255480,42.84,75069.83,10.8,0.51851,0.00018,20.46253]
[1776697255675,42.84,75075.69,10.8,0.51957,0.00018,20.46153]
[1776697255831,42.84,75075.69,10.8,0.51957,0.00018,20.46153]
[1776697256161,42.84,75075.69,10.8,0.51957,0.00018,20.46153]
[1776697257727,42.85,75071.66,10.8,0.51884,0.00018,20.46224]
[1776697259494,42.85,75071.72,10.8,0.51885,0.00018,20.46223]
[1776697259562,42.85,75071.72,10.8,0.51885,0.00018,20.46223]
[1776697259787,42.85,75071.72,10.8,0.51885,0.00018,20.46223]
[1776697259702,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697259811,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697259898,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697260021,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697260061,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697260177,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697260341,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697260354,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697260412,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697260490,42.85,75064.06,10.8,0.51746,0.00018,20.46338]
[1776697260719,42.85,75050.63,10.8,0.51503,0.00018,20.46481]
[1776697261734,42.85,75045.62,10.8,0.51412,0.00018,20.46515]
[1776697261879,42.85,75045.62,10.8,0.51412,0.00018,20.46515]
[1776697261999,42.85,75045.62,10.8,0.51412,0.00018,20.46515]
[1776697262092,42.85,75045.62,10.8,0.51412,0.00018,20.46515]
[1776697262261,42.85,75045.62,10.8,0.51412,0.00018,20.46515]
[1776697262738,42.85,75057.84,10.8,0.51634,0.00018,20.46414]
[1776697263018,42.85,75057.84,10.8,0.51634,0.00018,20.46414]
[1776697263740,42.85,75074.07,10.8,0.51928,0.00018,20.46182]
[1776697265291,42.85,75072.01,10.8,0.5189,0.00018,20.46218]
[1776697265323,42.85,75072.01,10.8,0.5189,0.00018,20.46218]
[1776697265329,42.85,75072.01,10.8,0.5189,0.00018,20.46218]
[1776697265360,42.85,75072.01,10.8,0.5189,0.00018,20.46218]
[1776697265592,42.85,75072.01,10.8,0.5189,0.00018,20.46218]
[1776697265755,42.85,75062.25,10.8,0.51713,0.00018,20.46362]
[1776697266389,42.85,75062.25,10.8,0.51713,0.00018,20.46362]
[1776697266762,42.85,75057.85,10.8,0.51634,0.00018,20.46414]
[1776697268776,42.85,75057.79,10.8,0.51633,0.00018,20.46414]
[1776697269970,42.85,75056.82,10.8,0.51615,0.00018,20.46425]
[1776697270404,42.85,75056.82,10.8,0.51615,0.00018,20.46425]
[1776697270794,42.85,75052.44,10.8,0.51536,0.00018,20.46466]
[1776697270971,42.85,75052.44,10.8,0.51536,0.00018,20.46466]
[1776697271231,42.85,75052.44,10.8,0.51536,0.00018,20.46466]
[1776697271245,42.85,75052.44,10.8,0.51536,0.00018,20.46466]
[1776697271351,42.85,75052.44,10.8,0.51536,0.00018,20.46466]
[1776697271535,42.85,75052.44,10.8,0.51536,0.00018,20.46466]
[1776697271882,42.85,75052.44,10.8,0.51536,0.00018,20.46466]
[1776697271810,42.86,75040.23,10.8,0.51314,0.00018,20.46539]
[1776697272066,42.86,75040.23,10.8,0.51314,0.00018,20.46539]
[1776697272162,42.86,75040.23,10.8,0.51314,0.00018,20.46539]
[1776697272273,42.86,75040.23,10.8,0.51314,0.00018,20.46539]
[1776697272474,42.86,75040.23,10.8,0.51314,0.00018,20.46539]
[1776697272813,42.86,75031.28,10.8,0.51152,0.00018,20.46552]
[1776697273002,42.86,75031.28,10.8,0.51152,0.00018,20.46552]
[1776697273610,42.86,75031.28,10.8,0.51152,0.00018,20.46552]
[1776697273774,42.86,75031.28,10.8,0.51152,0.00018,20.46552]
[1776697273820,42.86,75025.93,10.8,0.51055,0.00018,20.46544]
[1776697275675,42.86,75023.76,10.8,0.51016,0.00018,20.46537]
[1776697275991,42.86,75023.21,10.8,0.51006,0.00018,20.46535]
[1776697276167,42.86,75023.21,10.8,0.51006,0.00018,20.46535]
[1776697276258,42.86,75023.21,10.8,0.51006,0.00018,20.46535]
[1776697276842,42.85,75027.85,10.8,0.5109,0.00018,20.46549]
[1776697277839,42.85,75027.85,10.8,0.5109,0.00018,20.46549]
[1776697277849,42.85,75033.1,10.8,0.51185,0.00018,20.46552]
[1776697277884,42.85,75033.1,10.8,0.51185,0.00018,20.46552]
[1776697277993,42.85,75033.1,10.8,0.51185,0.00018,20.46552]
[1776697278245,42.85,75033.1,10.8,0.51185,0.00018,20.46552]
[1776697278546,42.85,75033.1,10.8,0.51185,0.00018,20.46552]
[1776697278856,42.86,75047.87,10.8,0.51453,0.00018,20.46501]
[1776697279364,42.86,75047.87,10.8,0.51453,0.00018,20.46501]
[1776697279372,42.85,75047.87,10.8,0.51453,0.00018,20.46501]
[1776697280013,42.85,75047.87,10.8,0.51453,0.00018,20.46501]
[1776697281172,42.85,75050.17,10.8,0.51494,0.00018,20.46485]
[1776697281501,42.85,75050.17,10.8,0.51494,0.00018,20.46485]
[1776697284792,42.86,75048.42,10.8,0.51463,0.00018,20.46497]
[1776697283890,42.86,75043.29,10.8,0.5137,0.00018,20.46527]
[1776697285193,42.86,75043.29,10.8,0.5137,0.00018,20.46527]
[1776697285443,42.86,75034.35,10.8,0.51208,0.00018,20.46552]
[1776697289844,42.86,75037.52,10.8,0.51265,0.00018,20.46547]
[1776697289933,42.86,75036.3,10.8,0.51243,0.00018,20.46549]
[1776697291430,42.86,75036.3,10.8,0.51243,0.00018,20.46549]
[1776697291712,42.86,75036.3,10.8,0.51243,0.00018,20.46549]
[1776697295415,42.86,75032.02,10.8,0.51165,0.00018,20.46136]
[1776697295662,42.86,75032.02,10.8,0.51165,0.00018,20.46136]
[1776697295670,42.86,75032.02,10.8,0.51165,0.00018,20.46136]
[1776697296272,42.86,75031.05,10.8,0.51148,0.00018,20.46136]
[1776697296602,42.86,75031.05,10.8,0.51148,0.00018,20.46136]
[1776697296852,42.86,75039.26,10.8,0.51297,0.00018,20.46126]
[1776697297762,42.86,75049.33,10.8,0.51479,0.00018,20.46075]
[1776697299484,42.86,75045.96,10.8,0.51418,0.00018,20.46097]
[1776697299850,42.86,75045.96,10.8,0.51418,0.00018,20.46097]
[1776697299851,42.86,75040.74,10.8,0.51324,0.00018,20.46121]
[1776697301155,42.86,75036.97,10.8,0.51255,0.00018,20.46132]
[1776697301253,42.86,75035.39,10.8,0.51227,0.00018,20.46134]
[1776697303095,42.86,75034.42,10.8,0.51209,0.00018,20.46135]
[1776697303470,42.86,75034.42,10.8,0.51209,0.00018,20.46135]
[1776697303487,42.86,75034.42,10.8,0.51209,0.00018,20.46135]
[1776697303568,42.86,75034.42,10.8,0.51209,0.00018,20.46135]
[1776697303631,42.86,75034.42,10.8,0.51209,0.00018,20.46135]
[1776697303871,42.86,75034.42,10.8,0.51209,0.00018,20.46135]
[1776697303939,42.86,75031.28,10.8,0.51152,0.00018,20.46136]
[1776697304043,42.86,75031.28,10.8,0.51152,0.00018,20.46136]
[1776697304079,42.86,75031.28,10.8,0.51152,0.00018,20.46136]
[1776697304160,42.86,75031.28,10.8,0.51152,0.00018,20.46136]
[1776697304263,42.86,75019.48,10.8,0.50938,0.00018,20.46102]
[1776697305815,42.86,75019.48,10.8,0.50938,0.00018,20.46102]
[1776697305483,42.86,75009.27,10.8,0.50753,0.00018,20.46025]
[1776697306863,42.86,75009.27,10.8,0.50753,0.00018,20.46025]
[1776697306906,42.86,75005.73,10.8,0.50689,0.00018,20.45988]
[1776697307875,42.86,74994.96,10.8,0.50493,0.00018,20.45843]
[1776697308080,42.86,74988.12,10.8,0.50369,0.00018,20.45725]
[1776697309901,42.86,74990.75,10.8,0.50417,0.00018,20.45772]
[1776697311432,42.86,74988.8,10.8,0.50381,0.00018,20.45737]
[1776697311649,42.86,74988.8,10.8,0.50381,0.00018,20.45737]
[1776697311733,42.86,74988.8,10.8,0.50381,0.00018,20.45737]
[1776697311885,42.86,74988.8,10.8,0.50381,0.00018,20.45737]
[1776697312229,42.86,74990.83,10.8,0.50418,0.00018,20.45774]
[1776697312306,42.86,74998.81,10.8,0.50563,0.00018,20.459]
[1776697313761,42.86,74998.81,10.8,0.50563,0.00018,20.459]
[1776697314543,42.86,74998.23,10.8,0.50553,0.00018,20.45892]
[1776697314618,42.86,74998.23,10.8,0.50553,0.00018,20.45892]
[1776697314794,42.86,74998.23,10.8,0.50553,0.00018,20.45892]
[1776697314851,42.86,74991.35,10.8,0.50428,0.00018,20.45783]
[1776697315421,42.86,74991.35,10.8,0.50428,0.00018,20.45783]
[1776697315458,42.87,74986.74,10.8,0.50344,0.00018,20.45699]
[1776697316593,42.87,74986.74,10.8,0.50344,0.00018,20.45699]
[1776697316597,42.87,74986.74,10.8,0.50344,0.00018,20.45699]
[1776697317096,42.87,74983.17,10.8,0.50279,0.00018,20.45627]
[1776697317289,42.87,74977.2,10.8,0.50171,0.00018,20.45496]
[1776697318503,42.87,74977.2,10.8,0.50171,0.00018,20.45496]
[1776697320465,42.87,74975.57,10.8,0.50141,0.00018,20.45457]
[1776697321176,42.87,74970.51,10.8,0.5005,0.00018,20.4533]
[1776697324383,42.88,74969.66,10.8,0.50034,0.00018,20.45308]
[1776697324814,42.88,74969.66,10.8,0.50034,0.00018,20.45308]
[1776697324924,42.88,74968.83,10.8,0.50019,0.00018,20.45286]
[1776697325791,42.88,74973.92,10.8,0.50112,0.00018,20.45417]
[1776697326819,42.88,74973.92,10.8,0.50112,0.00018,20.45417]
[1776697326822,42.88,74973.92,10.8,0.50112,0.00018,20.45417]
[1776697327075,42.88,74975.59,10.8,0.50142,0.00018,20.45458]
[1776697327242,42.88,74975.59,10.8,0.50142,0.00018,20.45458]
[1776697327287,42.88,74975.59,10.8,0.50142,0.00018,20.45458]
[1776697327515,42.88,74983.2,10.8,0.5028,0.00018,20.45628]
[1776697328236,42.89,74992.26,10.8,0.50445,0.00018,20.45798]
[1776697333288,42.89,74988.57,10.8,0.50378,0.00018,20.45733]
[1776697335854,42.89,74984.63,10.8,0.50306,0.00018,20.45657]
[1776697336475,42.89,74983.05,10.8,0.50278,0.00018,20.45624]
[1776697339430,42.89,74982.01,10.8,0.50259,0.00018,20.45603]
[1776697339506,42.89,74982.01,10.8,0.50259,0.00018,20.45603]
[1776697339523,42.89,74982.01,10.8,0.50259,0.00018,20.45603]
[1776697339532,42.89,74982.01,10.8,0.50259,0.00018,20.45603]
[1776697340491,42.9,74981.8,10.8,0.50255,0.00018,20.45598]
[1776697340544,42.9,74981.8,10.8,0.50255,0.00018,20.45598]
[1776697340646,42.9,74975.34,10.8,0.50138,0.00018,20.45451]
[1776697342043,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342070,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342303,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342375,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342531,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342690,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342708,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342812,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342906,42.9,74972.81,10.8,0.50092,0.00018,20.45389]
[1776697342900,42.9,74967.47,10.8,0.49995,0.00018,20.45249]
[1776697343666,42.9,74956.41,10.8,0.49795,0.00018,20.4492]
[1776697344687,42.9,74956.41,10.8,0.49795,0.00018,20.4492]
[1776697344743,42.9,74956.41,10.8,0.49795,0.00018,20.4492]
[1776697344791,42.9,74956.41,10.8,0.49795,0.00018,20.4492]
[1776697344807,42.9,74956.41,10.8,0.49795,0.00018,20.4492]
[1776697344853,42.9,74956.41,10.8,0.49795,0.00018,20.4492]
[1776697344894,42.9,74950.79,10.8,0.49693,0.00018,20.44733]
[1776697344990,42.9,74950.79,10.8,0.49693,0.00018,20.44733]
[1776697345183,42.9,74950.79,10.8,0.49693,0.00018,20.44733]
[1776697345486,42.9,74950.79,10.8,0.49693,0.00018,20.44733]
[1776697345527,42.9,74950.79,10.8,0.49693,0.00018,20.44733]
[1776697345602,42.9,74950.79,10.8,0.49693,0.00018,20.44733]
[1776697345874,42.9,74970.99,10.8,0.50059,0.00018,20.45343]
[1776697346086,42.9,74970.99,10.8,0.50059,0.00018,20.45343]
[1776697346710,42.9,74970.99,10.8,0.50059,0.00018,20.45343]
[1776697346721,42.9,74970.99,10.8,0.50059,0.00018,20.45343]
[1776697346770,42.91,74985.09,10.8,0.50315,0.00018,20.45666]
[1776697347199,42.91,74985.09,10.8,0.50315,0.00018,20.45666]
[1776697347205,42.91,74985.09,10.8,0.50315,0.00018,20.45666]
[1776697347351,42.91,74985.09,10.8,0.50315,0.00018,20.45666]
[1776697348865,42.91,74983.78,10.8,0.50291,0.00018,20.45639]
[1776697348922,42.91,74983.78,10.8,0.50291,0.00018,20.45639]
[1776697348383,42.91,74989.93,10.8,0.50403,0.00018,20.45757]
[1776697349645,42.91,74989.93,10.8,0.50403,0.00018,20.45757]
[1776697352510,42.91,74992.45,10.8,0.50448,0.00018,20.45385]
[1776697352634,42.91,74992.45,10.8,0.50448,0.00018,20.45385]
[1776697353419,42.91,74987.91,10.8,0.50366,0.00018,20.45304]
[1776697354738,42.91,74987.91,10.8,0.50366,0.00018,20.45304]
[1776697354798,42.91,74987.91,10.8,0.50366,0.00018,20.45304]
[1776697354831,42.91,74987.91,10.8,0.50366,0.00018,20.45304]
[1776697354858,42.91,74987.91,10.8,0.50366,0.00018,20.45304]
[1776697354929,42.91,74987.91,10.8,0.50366,0.00018,20.45304]
[1776697354982,42.91,74988.73,10.8,0.50381,0.00018,20.4532]
[1776697355004,42.91,74988.73,10.8,0.50381,0.00018,20.4532]
[1776697355106,42.91,74988.73,10.8,0.50381,0.00018,20.4532]
[1776697355640,42.91,74975.89,10.8,0.50148,0.00018,20.45048]
[1776697356912,42.92,74965.28,10.8,0.49956,0.00018,20.44772]
[1776697356963,42.92,74965.28,10.8,0.49956,0.00018,20.44772]
[1776697359146,42.92,74969.87,10.8,0.50039,0.00018,20.44897]
[1776697359785,42.92,74969.87,10.8,0.50039,0.00018,20.44897]
[1776697360736,42.92,74970.79,10.8,0.50056,0.00018,20.44921]
[1776697361474,42.92,74964.24,10.8,0.49937,0.00018,20.44742]
[1776697363516,42.92,74965.6,10.8,0.49962,0.00018,20.44781]
[1776697363540,42.92,74965.6,10.8,0.49962,0.00018,20.44781]
[1776697363547,42.92,74965.6,10.8,0.49962,0.00018,20.44781]
[1776697363651,42.92,74965.6,10.8,0.49962,0.00018,20.44781]
[1776697363880,42.92,74965.6,10.8,0.49962,0.00018,20.44781]
[1776697364452,42.92,74968.07,10.8,0.50007,0.00018,20.44849]
[1776697364473,42.92,74968.07,10.8,0.50007,0.00018,20.44849]
[1776697364801,42.92,74968.07,10.8,0.50007,0.00018,20.44849]
[1776697364804,42.92,74968.07,10.8,0.50007,0.00018,20.44849]
[1776697364903,42.93,74978.58,10.8,0.50197,0.00018,20.45111]
[1776697365395,42.93,74978.58,10.8,0.50197,0.00018,20.45111]
[1776697365917,42.93,74978.58,10.8,0.50197,0.00018,20.45111]
[1776697366158,42.93,74978.6,10.8,0.50198,0.00018,20.45111]
[1776697366579,42.93,74978.6,10.8,0.50198,0.00018,20.45111]
[1776697366783,42.93,74978.6,10.8,0.50198,0.00018,20.45111]
[1776697366957,42.93,74980.8,10.8,0.50237,0.00018,20.4516]
[1776697367521,42.93,74988.84,10.8,0.50383,0.00018,20.45321]
[1776697369653,42.93,74993.05,10.8,0.5046,0.00018,20.45395]
[1776697372526,42.93,74993.2,10.8,0.50462,0.00018,20.45397]
[1776697372549,42.93,74993.2,10.8,0.50462,0.00018,20.45397]
[1776697372723,42.93,74993.2,10.8,0.50462,0.00018,20.45397]
[1776697373063,42.93,74991.92,10.8,0.50439,0.00018,20.45376]
[1776697373566,42.93,74980.8,10.8,0.50238,0.00018,20.4516]
[1776697376756,42.94,74978.68,10.8,0.50199,0.00018,20.45113]
[1776697376833,42.94,74983.0,10.8,0.50278,0.00018,20.45207]
[1776697378601,42.94,74987.84,10.8,0.50365,0.00018,20.45303]
[1776697379097,42.94,74987.84,10.8,0.50365,0.00018,20.45303]
[1776697379499,42.94,74987.84,10.8,0.50365,0.00018,20.45303]
[1776697380340,42.94,74988.52,10.8,0.50378,0.00018,20.45315]
[1776697380998,42.94,74987.74,10.8,0.50363,0.00018,20.45301]
[1776697381490,42.94,74987.74,10.8,0.50363,0.00018,20.45301]
[1776697382240,42.94,74987.49,10.8,0.50359,0.00018,20.45296]
[1776697382425,42.94,74987.49,10.8,0.50359,0.00018,20.45296]
[1776697382513,42.94,74987.49,10.8,0.50359,0.00018,20.45296]
[1776697382685,42.94,74987.49,10.8,0.50359,0.00018,20.45296]
[1776697382849,42.94,74978.02,10.8,0.50187,0.00018,20.45098]
[1776697383093,42.94,74978.02,10.8,0.50187,0.00018,20.45098]
[1776697383642,42.94,74967.82,10.8,0.50003,0.00018,20.44842]
[1776697384824,42.95,74973.14,10.8,0.50099,0.00018,20.44981]
[1776697386663,42.95,74979.8,10.8,0.5022,0.00018,20.45138]
[1776697389838,42.95,74976.42,10.8,0.50159,0.00018,20.45061]
[1776697392705,42.96,74968.52,10.8,0.50016,0.00018,20.44861]
[1776697394719,42.96,74973.33,10.8,0.50103,0.00018,20.44986]
[1776697395173,42.96,74973.33,10.8,0.50103,0.00018,20.44986]
[1776697395193,42.96,74973.33,10.8,0.50103,0.00018,20.44986]
[1776697395296,42.96,74973.33,10.8,0.50103,0.00018,20.44986]
[1776697395815,42.96,74981.99,10.8,0.5026,0.00018,20.45186]
[1776697396733,42.96,74991.68,10.8,0.50435,0.00018,20.45371]
[1776697399580,42.96,74992.27,10.8,0.50446,0.00018,20.45382]
[1776697399599,42.96,74992.27,10.8,0.50446,0.00018,20.45382]
[1776697399763,42.96,74992.27,10.8,0.50446,0.00018,20.45382]
[1776697400367,42.97,74988.6,10.8,0.5038,0.00018,20.45317]
[1776697400394,42.97,74988.6,10.8,0.5038,0.00018,20.45317]
[1776697400600,42.97,74988.6,10.8,0.5038,0.00018,20.45317]
[1776697400775,42.97,74975.69,10.8,0.50146,0.00018,20.45043]
[1776697401101,42.97,74975.69,10.8,0.50146,0.00018,20.45043]
[1776697402755,42.97,74973.49,10.8,0.50106,0.00018,20.4499]
[1776697402946,42.97,74973.49,10.8,0.50106,0.00018,20.4499]
[1776697403078,42.97,74972.08,10.8,0.5008,0.00018,20.44954]
[1776697403085,42.97,74972.08,10.8,0.5008,0.00018,20.44954]
[1776697403121,42.97,74972.08,10.8,0.5008,0.00018,20.44954]
[1776697403933,42.97,74961.64,10.8,0.49891,0.00018,20.44666]
[1776697404993,42.97,74961.64,10.8,0.49891,0.00018,20.44666]
[1776697407563,42.97,74957.91,10.8,0.49824,0.00018,20.44552]
[1776697407588,42.97,74957.91,10.8,0.49824,0.00018,20.44552]
[1776697407616,42.97,74957.91,10.8,0.49824,0.00018,20.44552]
[1776697407642,42.97,74957.91,10.8,0.49824,0.00018,20.44552]
[1776697407825,42.97,74954.64,10.8,0.49764,0.00018,20.44447]
[1776697408165,42.97,74954.64,10.8,0.49764,0.00018,20.44447]
[1776697408371,42.97,74954.64,10.8,0.49764,0.00018,20.44447]
[1776697408508,42.97,74954.64,10.8,0.49764,0.00018,20.44447]
[1776697408646,42.97,74954.64,10.8,0.49764,0.00018,20.44447]
[1776697408766,42.97,74954.64,10.8,0.49764,0.00018,20.44447]
[1776697408833,42.97,74948.1,10.8,0.49646,0.00018,20.44224]
[1776697409261,42.97,74948.1,10.8,0.49646,0.00018,20.44224]
[1776697409485,42.97,74948.1,10.8,0.49646,0.00018,20.44224]
[1776697409501,42.97,74948.1,10.8,0.49646,0.00018,20.44224]
[1776697409879,42.96,74941.64,10.8,0.49529,0.00018,20.43986]
[1776697410593,42.96,74941.64,10.8,0.49529,0.00018,20.43986]
[1776697410676,42.96,74941.64,10.8,0.49529,0.00018,20.43986]
[1776697410920,42.96,74931.91,10.8,0.49352,0.00018,20.43594]
[1776697411204,42.96,74931.91,10.8,0.49352,0.00018,20.43594]
[1776697413454,42.96,74928.95,10.8,0.49298,0.00018,20.4305]
[1776697413658,42.96,74928.95,10.8,0.49298,0.00018,20.4305]
[1776697413770,42.96,74928.95,10.8,0.49298,0.00018,20.4305]
[1776697413941,42.96,74923.94,10.8,0.49208,0.00018,20.42827]
[1776697414638,42.96,74923.94,10.8,0.49208,0.00018,20.42827]
[1776697414889,42.96,74923.94,10.8,0.49208,0.00018,20.42827]
[1776697414948,42.96,74917.27,10.8,0.49087,0.00018,20.42512]
[1776697415184,42.96,74917.27,10.8,0.49087,0.00018,20.42512]
[1776697415527,42.96,74917.27,10.8,0.49087,0.00018,20.42512]
[1776697415851,42.96,74917.27,10.8,0.49087,0.00018,20.42512]
[1776697415869,42.96,74917.27,10.8,0.49087,0.00018,20.42512]
[1776697415914,42.96,74917.27,10.8,0.49087,0.00018,20.42512]
[1776697415931,42.96,74917.27,10.8,0.49087,0.00018,20.42512]
[1776697415961,42.96,74903.92,10.8,0.48845,0.00018,20.41827]
[1776697416130,42.96,74903.92,10.8,0.48845,0.00018,20.41827]
[1776697416186,42.96,74903.92,10.8,0.48845,0.00018,20.41827]
[1776697416581,42.96,74903.92,10.8,0.48845,0.00018,20.41827]
[1776697416973,42.96,74868.66,10.8,0.48206,0.00018,20.39656]
[1776697417249,42.96,74868.66,10.8,0.48206,0.00018,20.39656]
[1776697417504,42.96,74868.66,10.8,0.48206,0.00018,20.39656]
[1776697417785,42.96,74868.66,10.8,0.48206,0.00018,20.39656]
[1776697418032,42.96,74855.81,10.8,0.47973,0.00018,20.38735]
[1776697418175,42.96,74855.81,10.8,0.47973,0.00018,20.38735]
[1776697418246,42.96,74855.81,10.8,0.47973,0.00018,20.38735]
[1776697418496,42.96,74855.81,10.8,0.47973,0.00018,20.38735]
[1776697418845,42.96,74855.81,10.8,0.47973,0.00018,20.38735]
[1776697418990,42.96,74853.09,10.8,0.47923,0.00018,20.38531]
[1776697419595,42.96,74853.09,10.8,0.47923,0.00018,20.38531]
[1776697419694,42.96,74853.09,10.8,0.47923,0.00018,20.38531]
[1776697420594,42.96,74849.85,10.8,0.47864,0.00018,20.38284]
[1776697421008,42.96,74842.56,10.8,0.47732,0.00018,20.37712]
[1776697421068,42.96,74842.56,10.8,0.47732,0.00018,20.37712]
[1776697421879,42.96,74842.56,10.8,0.47732,0.00018,20.37712]
[1776697421933,42.96,74842.56,10.8,0.47732,0.00018,20.37712]
[1776697422008,42.96,74842.56,10.8,0.47732,0.00018,20.37712]
[1776697422014,42.96,74842.56,10.8,0.47732,0.00018,20.37712]
[1776697422021,42.96,74842.56,10.8,0.47732,0.00018,20.37712]
[1776697422063,42.96,74842.56,10.8,0.47732,0.00018,20.37712]
[1776697422016,42.96,74836.32,10.8,0.47619,0.00018,20.37205]
[1776697422097,42.96,74836.32,10.8,0.47619,0.00018,20.37205]
[1776697422116,42.96,74836.32,10.8,0.47619,0.00018,20.37205]
[1776697422395,42.96,74836.32,10.8,0.47619,0.00018,20.37205]
[1776697422620,42.96,74836.32,10.8,0.47619,0.00018,20.37205]
[1776697422729,42.96,74836.32,10.8,0.47619,0.00018,20.37205]
[1776697422768,42.96,74836.32,10.8,0.47619,0.00018,20.37205]
[1776697423023,42.96,74819.54,10.8,0.47315,0.00018,20.35761]
[1776697423144,42.96,74819.54,10.8,0.47315,0.00018,20.35761]
[1776697423208,42.96,74819.54,10.8,0.47315,0.00018,20.35761]
[1776697423276,42.96,74819.54,10.8,0.47315,0.00018,20.35761]
[1776697423885,42.96,74819.54,10.8,0.47315,0.00018,20.35761]
[1776697424024,42.96,74819.54,10.8,0.47315,0.00018,20.35761]
[1776697424030,42.96,74824.23,10.8,0.474,0.00018,20.36176]
[1776697424372,42.96,74824.23,10.8,0.474,0.00018,20.36176]
[1776697424799,42.96,74824.23,10.8,0.474,0.00018,20.36176]
[1776697425584,42.96,74820.27,10.8,0.47329,0.00018,20.35826]
[1776697425905,42.96,74820.27,10.8,0.47329,0.00018,20.35826]
[1776697427112,42.96,74817.57,10.8,0.4728,0.00018,20.35584]
[1776697427838,42.96,74817.57,10.8,0.4728,0.00018,20.35584]
[1776697428301,42.97,74818.0,10.8,0.47288,0.00018,20.35623]
[1776697428827,42.97,74818.0,10.8,0.47288,0.00018,20.35623]
[1776697429066,42.97,74812.15,10.8,0.47182,0.00018,20.35089]
[1776697430947,42.97,74812.15,10.8,0.47182,0.00018,20.35089]
[1776697432267,42.97,74813.03,10.8,0.47198,0.00018,20.35171]
[1776697432908,42.97,74819.16,10.8,0.47309,0.00018,20.35729]
[1776697433754,42.97,74819.16,10.8,0.47309,0.00018,20.35729]
[1776697434016,42.97,74825.3,10.8,0.47421,0.00018,20.36273]
[1776697436018,42.97,74823.77,10.8,0.47393,0.00018,20.36139]
[1776697436049,42.97,74823.77,10.8,0.47393,0.00018,20.36139]
[1776697436124,42.97,74824.26,10.8,0.47402,0.00018,20.36182]
[1776697436223,42.97,74824.26,10.8,0.47402,0.00018,20.36182]
[1776697436343,42.97,74824.26,10.8,0.47402,0.00018,20.36182]
[1776697436567,42.97,74829.68,10.8,0.475,0.00018,20.36651]
[1776697438018,42.97,74829.68,10.8,0.475,0.00018,20.36651]
[1776697437770,42.97,74834.36,10.8,0.47585,0.00018,20.37046]
[1776697438325,42.97,74834.36,10.8,0.47585,0.00018,20.37046]
[1776697438332,42.97,74834.36,10.8,0.47585,0.00018,20.37046]
[1776697438449,42.97,74834.36,10.8,0.47585,0.00018,20.37046]
[1776697439001,42.97,74834.36,10.8,0.47585,0.00018,20.37046]
[1776697439196,42.98,74836.99,10.8,0.47633,0.00018,20.37264]
[1776697439771,42.98,74836.99,10.8,0.47633,0.00018,20.37264]
[1776697439773,42.98,74836.99,10.8,0.47633,0.00018,20.37264]
[1776697439776,42.98,74836.99,10.8,0.47633,0.00018,20.37264]
[1776697440046,42.98,74836.99,10.8,0.47633,0.00018,20.37264]
[1776697440069,42.98,74836.99,10.8,0.47633,0.00018,20.37264]
[1776697440069,42.98,74836.99,10.8,0.47633,0.00018,20.37264]
[1776697440076,42.98,74836.99,10.8,0.47633,0.00018,20.37264]
[1776697439968,42.98,74850.24,10.8,0.47873,0.00018,20.38317]
[1776697440862,42.98,74850.24,10.8,0.47873,0.00018,20.38317]
[1776697440935,42.98,74850.24,10.8,0.47873,0.00018,20.38317]
[1776697440989,42.98,74857.96,10.8,0.48012,0.00018,20.38896]
[1776697441765,42.98,74875.18,10.8,0.48324,0.00018,20.40099]
[1776697442960,42.97,74877.02,10.8,0.48358,0.00018,20.4022]
[1776697444590,42.97,74878.09,10.8,0.48377,0.00018,20.40289]
[1776697447458,42.97,74875.85,10.8,0.48336,0.00018,20.40142]
[1776697447624,42.97,74875.85,10.8,0.48336,0.00018,20.40142]
[1776697447691,42.97,74875.85,10.8,0.48336,0.00018,20.40142]
[1776697447982,42.97,74875.85,10.8,0.48336,0.00018,20.40142]
[1776697448020,42.97,74876.51,10.8,0.48348,0.00018,20.40186]
[1776697449055,42.97,74876.51,10.8,0.48348,0.00018,20.40186]
[1776697449075,42.97,74888.83,10.8,0.48572,0.00018,20.40963]
[1776697449153,42.97,74888.83,10.8,0.48572,0.00018,20.40963]
[1776697449250,42.97,74888.83,10.8,0.48572,0.00018,20.40963]
[1776697449565,42.97,74888.83,10.8,0.48572,0.00018,20.40963]
[1776697449632,42.97,74888.83,10.8,0.48572,0.00018,20.40963]
[1776697450003,42.97,74888.83,10.8,0.48572,0.00018,20.40963]
[1776697450057,42.97,74888.83,10.8,0.48572,0.00018,20.40963]
[1776697449682,42.97,74901.98,10.8,0.4881,0.00018,20.41722]
[1776697450716,42.97,74901.98,10.8,0.4881,0.00018,20.41722]
[1776697450778,42.97,74901.98,10.8,0.4881,0.00018,20.41722]
[1776697450784,42.97,74906.44,10.8,0.48891,0.00018,20.41963]
[1776697451243,42.97,74906.44,10.8,0.48891,0.00018,20.41963]
[1776697451307,42.97,74906.44,10.8,0.48891,0.00018,20.41963]
[1776697451863,42.97,74906.44,10.8,0.48891,0.00018,20.41963]
[1776697452665,42.97,74904.97,10.8,0.48864,0.00018,20.41884]
[1776697453047,42.97,74904.97,10.8,0.48864,0.00018,20.41884]
[1776697454004,42.97,74903.33,10.8,0.48835,0.00018,20.41796]
[1776697454273,42.98,74902.1,10.8,0.48812,0.00018,20.41729]
[1776697454803,42.98,74902.1,10.8,0.48812,0.00018,20.41729]
[1776697454825,42.98,74902.1,10.8,0.48812,0.00018,20.41729]
[1776697455225,42.98,74904.29,10.8,0.48852,0.00018,20.41848]
[1776697455369,42.98,74904.29,10.8,0.48852,0.00018,20.41848]
[1776697455403,42.98,74904.29,10.8,0.48852,0.00018,20.41848]
[1776697455883,42.98,74904.29,10.8,0.48852,0.00018,20.41848]
[1776697455950,42.98,74894.11,10.8,0.48668,0.00018,20.41277]
[1776697456485,42.98,74894.11,10.8,0.48668,0.00018,20.41277]
[1776697458009,42.98,74897.39,10.8,0.48727,0.00018,20.41466]
[1776697458036,42.98,74897.39,10.8,0.48727,0.00018,20.41466]
[1776697459280,42.98,74904.93,10.8,0.48864,0.00018,20.41883]
[1776697460792,42.98,74904.93,10.8,0.48864,0.00018,20.41883]
[1776697460818,42.98,74904.93,10.8,0.48864,0.00018,20.41883]
[1776697460870,42.98,74904.93,10.8,0.48864,0.00018,20.41883]
[1776697461791,42.98,74890.06,10.8,0.48595,0.00018,20.41038]
[1776697462924,42.98,74890.06,10.8,0.48595,0.00018,20.41038]
[1776697462951,42.98,74880.25,10.8,0.48417,0.00018,20.4043]
[1776697463287,42.98,74880.25,10.8,0.48417,0.00018,20.4043]
[1776697464001,42.98,74880.25,10.8,0.48417,0.00018,20.4043]
[1776697464860,42.98,74881.46,10.8,0.48439,0.00018,20.40507]
[1776697464876,42.98,74881.46,10.8,0.48439,0.00018,20.40507]
[1776697464944,42.98,74881.46,10.8,0.48439,0.00018,20.40507]
[1776697464970,42.98,74881.46,10.8,0.48439,0.00018,20.40507]
[1776697465019,42.98,74881.46,10.8,0.48439,0.00018,20.40507]
[1776697465057,42.98,74881.46,10.8,0.48439,0.00018,20.40507]
[1776697464986,42.98,74877.71,10.8,0.48371,0.00018,20.40266]
[1776697465368,42.98,74877.71,10.8,0.48371,0.00018,20.40266]
[1776697465456,42.98,74877.71,10.8,0.48371,0.00018,20.40266]
[1776697466001,42.98,74877.71,10.8,0.48371,0.00018,20.40266]
[1776697466057,42.98,74863.58,10.8,0.48115,0.00018,20.39304]
[1776697466137,42.98,74863.58,10.8,0.48115,0.00018,20.39304]
[1776697466420,42.98,74863.58,10.8,0.48115,0.00018,20.39304]
[1776697466503,42.98,74863.58,10.8,0.48115,0.00018,20.39304]
[1776697466535,42.98,74863.58,10.8,0.48115,0.00018,20.39304]
[1776697466980,42.98,74853.21,10.8,0.47927,0.00018,20.38544]
[1776697467525,42.98,74853.21,10.8,0.47927,0.00018,20.38544]
[1776697467553,42.98,74853.21,10.8,0.47927,0.00018,20.38544]
[1776697468070,42.98,74853.21,10.8,0.47927,0.00018,20.38544]
[1776697467893,42.98,74842.18,10.8,0.47727,0.00018,20.37687]
[1776697468283,42.98,74842.18,10.8,0.47727,0.00018,20.37687]
[1776697470953,42.98,74844.11,10.8,0.47762,0.00018,20.3784]
[1776697471047,42.98,74849.09,10.8,0.47851,0.00018,20.37813]
[1776697471429,42.98,74849.09,10.8,0.47851,0.00018,20.37813]
[1776697471633,42.98,74849.09,10.8,0.47851,0.00018,20.37813]
[1776697471800,42.98,74849.09,10.8,0.47851,0.00018,20.37813]
[1776697472391,42.98,74852.33,10.8,0.4791,0.00018,20.3806]
[1776697472575,42.98,74852.33,10.8,0.4791,0.00018,20.3806]
[1776697472659,42.98,74852.33,10.8,0.4791,0.00018,20.3806]
[1776697474044,42.98,74845.5,10.8,0.47786,0.00018,20.37533]
[1776697474502,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475284,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475392,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475514,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475539,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475572,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475609,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475648,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475663,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475944,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697475949,42.98,74840.98,10.8,0.47704,0.00018,20.37173]
[1776697476409,42.98,74829.32,10.8,0.47493,0.00018,20.36205]
[1776697478328,42.98,74826.64,10.8,0.47445,0.00018,20.35974]
[1776697478474,42.98,74826.64,10.8,0.47445,0.00018,20.35974]
[1776697478657,42.98,74826.64,10.8,0.47445,0.00018,20.35974]
[1776697478690,42.98,74826.64,10.8,0.47445,0.00018,20.35974]
[1776697478707,42.98,74826.64,10.8,0.47445,0.00018,20.35974]
[1776697478719,42.98,74826.64,10.8,0.47445,0.00018,20.35974]
[1776697478873,42.98,74826.64,10.8,0.47445,0.00018,20.35974]
[1776697478924,42.98,74826.64,10.8,0.47445,0.00018,20.35974]
[1776697479219,42.98,74825.81,10.8,0.4743,0.00018,20.35903]
[1776697479276,42.98,74825.81,10.8,0.4743,0.00018,20.35903]
[1776697479319,42.98,74825.81,10.8,0.4743,0.00018,20.35903]
[1776697479740,42.98,74825.81,10.8,0.4743,0.00018,20.35903]
[1776697480000,42.98,74825.81,10.8,0.4743,0.00018,20.35903]
[1776697480003,42.98,74809.33,10.8,0.47132,0.00018,20.34414]
[1776697480800,42.98,74809.33,10.8,0.47132,0.00018,20.34414]
[1776697481067,42.98,74809.33,10.8,0.47132,0.00018,20.34414]
[1776697481087,42.98,74796.34,10.8,0.46896,0.00018,20.3316]
[1776697481525,42.98,74796.34,10.8,0.46896,0.00018,20.3316]
[1776697481559,42.98,74796.34,10.8,0.46896,0.00018,20.3316]
[1776697481836,42.98,74790.23,10.8,0.46786,0.00018,20.32546]
[1776697482532,42.98,74790.23,10.8,0.46786,0.00018,20.32546]
[1776697482609,42.98,74790.23,10.8,0.46786,0.00018,20.32546]
[1776697482638,42.98,74790.23,10.8,0.46786,0.00018,20.32546]
[1776697482876,42.98,74790.23,10.8,0.46786,0.00018,20.32546]
[1776697483015,42.98,74790.23,10.8,0.46786,0.00018,20.32546]
[1776697483087,42.98,74790.23,10.8,0.46786,0.00018,20.32546]
[1776697483077,42.98,74788.08,10.8,0.46747,0.00018,20.32326]
[1776697483143,42.98,74788.08,10.8,0.46747,0.00018,20.32326]
[1776697483463,42.98,74788.08,10.8,0.46747,0.00018,20.32326]
[1776697483510,42.98,74788.08,10.8,0.46747,0.00018,20.32326]
[1776697483757,42.98,74788.08,10.8,0.46747,0.00018,20.32326]
[1776697483960,42.98,74788.08,10.8,0.46747,0.00018,20.32326]
[1776697484016,42.98,74756.05,10.8,0.46167,0.00018,20.28823]
[1776697484493,42.98,74756.05,10.8,0.46167,0.00018,20.28823]
[1776697484640,42.98,74756.05,10.8,0.46167,0.00018,20.28823]
[1776697484728,42.98,74756.05,10.8,0.46167,0.00018,20.28823]
[1776697484796,42.98,74756.05,10.8,0.46167,0.00018,20.28823]
[1776697485109,42.98,74756.05,10.8,0.46167,0.00018,20.28823]
[1776697484808,42.99,74761.6,10.8,0.46268,0.00018,20.29462]
[1776697485361,42.99,74761.6,10.8,0.46268,0.00018,20.29462]
[1776697485598,42.99,74761.6,10.8,0.46268,0.00018,20.29462]
[1776697485663,42.99,74761.6,10.8,0.46268,0.00018,20.29462]
[1776697485929,42.99,74761.6,10.8,0.46268,0.00018,20.29462]
[1776697486024,42.99,74761.6,10.8,0.46268,0.00018,20.29462]
[1776697486243,42.98,74763.75,10.8,0.46307,0.00018,20.29705]
[1776697486800,42.98,74763.75,10.8,0.46307,0.00018,20.29705]
[1776697486919,42.98,74778.2,10.8,0.46568,0.00018,20.31292]
[1776697487193,42.98,74778.2,10.8,0.46568,0.00018,20.31292]
[1776697487558,42.98,74778.2,10.8,0.46568,0.00018,20.31292]
[1776697487984,42.98,74778.2,10.8,0.46568,0.00018,20.31292]
[1776697488085,42.98,74785.71,10.8,0.46704,0.00018,20.32082]
[1776697488507,42.98,74791.6,10.8,0.46811,0.00018,20.32686]
[1776697489518,42.98,74791.6,10.8,0.46811,0.00018,20.32686]
[1776697489531,42.98,74791.6,10.8,0.46811,0.00018,20.32686]
[1776697489790,42.98,74791.6,10.8,0.46811,0.00018,20.32686]
[1776697489867,42.98,74791.6,10.8,0.46811,0.00018,20.32686]
[1776697489986,42.98,74791.6,10.8,0.46811,0.00018,20.32686]
[1776697489999,42.98,74791.6,10.8,0.46811,0.00018,20.32686]
[1776697490069,42.98,74791.6,10.8,0.46811,0.00018,20.32686]
[1776697490095,42.99,74795.14,10.8,0.46875,0.00018,20.33042]
[1776697490272,42.99,74795.14,10.8,0.46875,0.00018,20.33042]
[1776697490334,42.99,74795.14,10.8,0.46875,0.00018,20.33042]
[1776697490672,42.99,74795.14,10.8,0.46875,0.00018,20.33042]
[1776697490818,42.99,74795.14,10.8,0.46875,0.00018,20.33042]
[1776697490857,42.99,74795.14,10.8,0.46875,0.00018,20.33042]
[1776697491050,42.99,74795.14,10.8,0.46875,0.00018,20.33042]
[1776697491105,42.99,74814.5,10.8,0.47225,0.00018,20.34894]
[1776697491364,42.99,74814.5,10.8,0.47225,0.00018,20.34894]
[1776697491496,42.99,74814.5,10.8,0.47225,0.00018,20.34894]
[1776697492066,42.99,74823.86,10.8,0.47395,0.00018,20.35735]
[1776697493428,42.99,74825.49,10.8,0.47425,0.00018,20.35877]
[1776697493431,42.99,74825.49,10.8,0.47425,0.00018,20.35877]
[1776697493512,42.99,74825.49,10.8,0.47425,0.00018,20.35877]
[1776697493829,42.99,74825.49,10.8,0.47425,0.00018,20.35877]
[1776697493889,42.99,74825.49,10.8,0.47425,0.00018,20.35877]
[1776697495606,42.99,74826.12,10.8,0.47436,0.00018,20.35933]
[1776697495783,42.99,74826.12,10.8,0.47436,0.00018,20.35933]
[1776697495883,42.99,74826.12,10.8,0.47436,0.00018,20.35933]
[1776697495945,42.99,74826.12,10.8,0.47436,0.00018,20.35933]
[1776697496008,42.99,74826.12,10.8,0.47436,0.00018,20.35933]
[1776697496769,42.99,74834.99,10.8,0.47597,0.00018,20.36686]
[1776697497597,42.99,74834.99,10.8,0.47597,0.00018,20.36686]
[1776697498608,42.99,74835.84,10.8,0.47612,0.00018,20.36757]
[1776697500635,42.99,74831.51,10.8,0.47534,0.00018,20.36395]
[1776697501733,42.99,74832.32,10.8,0.47549,0.00018,20.36463]
[1776697501787,42.99,74832.32,10.8,0.47549,0.00018,20.36463]
[1776697501940,42.99,74832.32,10.8,0.47549,0.00018,20.36463]
[1776697502097,42.99,74832.32,10.8,0.47549,0.00018,20.36463]
[1776697502109,42.99,74832.32,10.8,0.47549,0.00018,20.36463]
[1776697502133,42.99,74832.32,10.8,0.47549,0.00018,20.36463]
[1776697502609,43.0,74847.02,10.8,0.47815,0.00018,20.37655]
[1776697503869,43.0,74847.02,10.8,0.47815,0.00018,20.37655]
[1776697503876,43.0,74847.02,10.8,0.47815,0.00018,20.37655]
[1776697503953,43.0,74847.02,10.8,0.47815,0.00018,20.37655]
[1776697504095,43.0,74847.02,10.8,0.47815,0.00018,20.37655]
[1776697504120,43.0,74847.02,10.8,0.47815,0.00018,20.37655]
[1776697504120,43.0,74852.42,10.8,0.47913,0.00018,20.3807]
[1776697504186,43.0,74852.42,10.8,0.47913,0.00018,20.3807]
[1776697504216,43.0,74852.42,10.8,0.47913,0.00018,20.3807]
[1776697505111,43.0,74872.29,10.8,0.48273,0.00018,20.39492]
[1776697505567,43.0,74872.29,10.8,0.48273,0.00018,20.39492]
[1776697505904,43.0,74872.29,10.8,0.48273,0.00018,20.39492]
[1776697505910,43.0,74891.4,10.8,0.48619,0.00018,20.40703]
[1776697506829,43.0,74896.63,10.8,0.48714,0.00018,20.41008]
[1776697507205,43.0,74896.63,10.8,0.48714,0.00018,20.41008]
[1776697510136,43.0,74890.6,10.8,0.48605,0.00018,20.40656]
[1776697509658,43.0,74885.0,10.8,0.48504,0.00018,20.40315]
[1776697510193,43.0,74885.0,10.8,0.48504,0.00018,20.40315]
[1776697510239,43.0,74885.0,10.8,0.48504,0.00018,20.40315]
[1776697510292,43.0,74885.0,10.8,0.48504,0.00018,20.40315]
[1776697510320,43.0,74885.0,10.8,0.48504,0.00018,20.40315]
[1776697510329,43.0,74885.0,10.8,0.48504,0.00018,20.40315]
[1776697510665,43.0,74884.03,10.8,0.48486,0.00018,20.40255]
[1776697514387,43.01,74881.57,10.8,0.48442,0.00018,20.40101]
[1776697514400,43.01,74881.57,10.8,0.48442,0.00018,20.40101]
[1776697514693,43.01,74885.42,10.8,0.48512,0.00018,20.40342]
[1776697515429,43.01,74885.42,10.8,0.48512,0.00018,20.40342]
[1776697515490,43.01,74885.42,10.8,0.48512,0.00018,20.40342]
[1776697515952,43.01,74885.42,10.8,0.48512,0.00018,20.40342]
[1776697516138,43.01,74885.42,10.8,0.48512,0.00018,20.40342]
[1776697515985,43.01,74893.84,10.8,0.48664,0.00018,20.40848]
[1776697516280,43.01,74893.84,10.8,0.48664,0.00018,20.40848]
[1776697516312,43.01,74893.84,10.8,0.48664,0.00018,20.40848]
[1776697516392,43.01,74893.84,10.8,0.48664,0.00018,20.40848]
[1776697516454,43.01,74893.84,10.8,0.48664,0.00018,20.40848]
[1776697516574,43.01,74893.84,10.8,0.48664,0.00018,20.40848]
[1776697516708,43.01,74907.61,10.8,0.48914,0.00018,20.41611]
[1776697517617,43.01,74907.61,10.8,0.48914,0.00018,20.41611]
[1776697517635,43.01,74907.61,10.8,0.48914,0.00018,20.41611]
[1776697517643,43.01,74907.61,10.8,0.48914,0.00018,20.41611]
[1776697517671,43.01,74907.61,10.8,0.48914,0.00018,20.41611]
[1776697517735,43.01,74907.61,10.8,0.48914,0.00018,20.41611]
[1776697518077,43.01,74907.61,10.8,0.48914,0.00018,20.41611]
[1776697518294,43.01,74910.8,10.8,0.48971,0.00018,20.41777]
[1776697518300,43.01,74910.8,10.8,0.48971,0.00018,20.41777]
[1776697518439,43.01,74910.8,10.8,0.48971,0.00018,20.41777]
[1776697518627,43.01,74910.8,10.8,0.48971,0.00018,20.41777]
[1776697519145,43.01,74896.48,10.8,0.48712,0.00018,20.41001]
[1776697519396,43.01,74896.48,10.8,0.48712,0.00018,20.41001]
[1776697520167,43.01,74896.48,10.8,0.48712,0.00018,20.41001]
[1776697520116,43.01,74888.55,10.8,0.48569,0.00018,20.40534]
[1776697520379,43.01,74888.55,10.8,0.48569,0.00018,20.40534]
[1776697520795,43.01,74888.55,10.8,0.48569,0.00018,20.40534]
[1776697522359,43.02,74887.86,10.8,0.48556,0.00018,20.40493]
[1776697522383,43.02,74887.86,10.8,0.48556,0.00018,20.40493]
[1776697522442,43.02,74887.86,10.8,0.48556,0.00018,20.40493]
[1776697522520,43.02,74887.86,10.8,0.48556,0.00018,20.40493]
[1776697522802,43.02,74887.86,10.8,0.48556,0.00018,20.40493]
[1776697522915,43.02,74887.86,10.8,0.48556,0.00018,20.40493]
[1776697523110,43.02,74887.86,10.8,0.48556,0.00018,20.40493]
[1776697523315,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523320,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523387,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523426,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523516,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523775,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523891,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523900,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523918,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697523925,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697524135,43.02,74892.0,10.8,0.48631,0.00018,20.40741]
[1776697524172,43.02,74912.72,10.8,0.49007,0.00018,20.41874]
[1776697524572,43.02,74912.72,10.8,0.49007,0.00018,20.41874]
[1776697524712,43.02,74912.72,10.8,0.49007,0.00018,20.41874]
[1776697524788,43.02,74902.16,10.8,0.48815,0.00018,20.41319]
[1776697525552,43.02,74902.16,10.8,0.48815,0.00018,20.41319]
[1776697525836,43.02,74902.16,10.8,0.48815,0.00018,20.41319]
[1776697525884,43.02,74902.16,10.8,0.48815,0.00018,20.41319]
[1776697526333,43.02,74902.05,10.8,0.48813,0.00018,20.41313]
[1776697526428,43.02,74902.05,10.8,0.48813,0.00018,20.41313]
[1776697526671,43.02,74902.05,10.8,0.48813,0.00018,20.41313]
[1776697526780,43.02,74902.05,10.8,0.48813,0.00018,20.41313]
[1776697527457,43.02,74905.43,10.8,0.48875,0.00018,20.41496]
[1776697528174,43.02,74912.59,10.8,0.49004,0.00018,20.41868]
[1776697529412,43.02,74914.42,10.8,0.49038,0.00018,20.4196]
[1776697529417,43.02,74914.42,10.8,0.49038,0.00018,20.4196]
[1776697529694,43.02,74914.42,10.8,0.49038,0.00018,20.4196]
[1776697530828,43.02,74904.57,10.8,0.48859,0.00018,20.41451]
[1776697532834,43.03,74903.07,10.8,0.48832,0.00018,20.40953]
[1776697532956,43.03,74903.07,10.8,0.48832,0.00018,20.40953]
[1776697533006,43.03,74903.07,10.8,0.48832,0.00018,20.40953]
[1776697533252,43.03,74900.7,10.8,0.48789,0.00018,20.40823]
[1776697533314,43.03,74900.7,10.8,0.48789,0.00018,20.40823]
[1776697533876,43.03,74900.7,10.8,0.48789,0.00018,20.40823]
[1776697533961,43.03,74900.7,10.8,0.48789,0.00018,20.40823]
[1776697534056,43.03,74886.43,10.8,0.4853,0.00018,20.3999]
[1776697534274,43.03,74886.43,10.8,0.4853,0.00018,20.3999]
[1776697534321,43.03,74886.43,10.8,0.4853,0.00018,20.3999]
[1776697534353,43.03,74886.43,10.8,0.4853,0.00018,20.3999]
[1776697535112,43.03,74868.57,10.8,0.48207,0.00018,20.38827]
[1776697535321,43.03,74868.57,10.8,0.48207,0.00018,20.38827]
[1776697535327,43.03,74868.57,10.8,0.48207,0.00018,20.38827]
[1776697535945,43.03,74869.25,10.8,0.48219,0.00018,20.38873]
[1776697539095,43.03,74867.67,10.8,0.48191,0.00018,20.38764]
[1776697539168,43.03,74867.67,10.8,0.48191,0.00018,20.38764]
[1776697539585,43.03,74867.41,10.8,0.48186,0.00018,20.38746]
[1776697539747,43.03,74867.41,10.8,0.48186,0.00018,20.38746]
[1776697539941,43.03,74867.41,10.8,0.48186,0.00018,20.38746]
[1776697539977,43.03,74866.18,10.8,0.48164,0.00018,20.38661]
[1776697540899,43.03,74860.69,10.8,0.48064,0.00018,20.38271]
[1776697541597,43.03,74860.69,10.8,0.48064,0.00018,20.38271]
[1776697542106,43.03,74861.41,10.8,0.48077,0.00018,20.38323]
[1776697543920,43.03,74867.19,10.8,0.48182,0.00018,20.38731]
[1776697545171,43.03,74867.19,10.8,0.48182,0.00018,20.38731]
[1776697545181,43.03,74867.19,10.8,0.48182,0.00018,20.38731]
[1776697544927,43.02,74872.32,10.8,0.48275,0.00018,20.39082]
[1776697545267,43.02,74872.32,10.8,0.48275,0.00018,20.39082]
[1776697545271,43.02,74872.32,10.8,0.48275,0.00018,20.39082]
[1776697545292,43.02,74872.32,10.8,0.48275,0.00018,20.39082]
[1776697545429,43.02,74872.32,10.8,0.48275,0.00018,20.39082]
[1776697546753,43.02,74871.09,10.8,0.48252,0.00018,20.38998]
[1776697548398,43.02,74874.7,10.8,0.48318,0.00018,20.39241]
[1776697552912,43.02,74872.89,10.8,0.48285,0.00018,20.3912]
[1776697553052,43.02,74872.89,10.8,0.48285,0.00018,20.3912]
[1776697553343,43.02,74874.16,10.8,0.48308,0.00018,20.39204]
[1776697553594,43.02,74874.16,10.8,0.48308,0.00018,20.39204]
[1776697553618,43.02,74874.16,10.8,0.48308,0.00018,20.39204]
[1776697553676,43.02,74874.16,10.8,0.48308,0.00018,20.39204]
[1776697553905,43.02,74874.16,10.8,0.48308,0.00018,20.39204]
[1776697554008,43.02,74874.16,10.8,0.48308,0.00018,20.39204]
[1776697554121,43.02,74874.16,10.8,0.48308,0.00018,20.39204]
[1776697554179,43.02,74880.77,10.8,0.48428,0.00018,20.39635]
[1776697554272,43.02,74880.77,10.8,0.48428,0.00018,20.39635]
[1776697554342,43.02,74880.77,10.8,0.48428,0.00018,20.39635]
[1776697554586,43.02,74880.77,10.8,0.48428,0.00018,20.39635]
[1776697554717,43.02,74880.77,10.8,0.48428,0.00018,20.39635]
[1776697554861,43.02,74880.77,10.8,0.48428,0.00018,20.39635]
[1776697554906,43.02,74880.77,10.8,0.48428,0.00018,20.39635]
[1776697555142,43.02,74849.15,10.8,0.47855,0.00018,20.3741]
[1776697555458,43.02,74849.15,10.8,0.47855,0.00018,20.3741]
[1776697555601,43.02,74849.15,10.8,0.47855,0.00018,20.3741]
[1776697555773,43.02,74849.15,10.8,0.47855,0.00018,20.3741]
[1776697555878,43.02,74849.15,10.8,0.47855,0.00018,20.3741]
[1776697556068,43.02,74849.15,10.8,0.47855,0.00018,20.3741]
[1776697556153,43.02,74847.27,10.8,0.47821,0.00018,20.37264]
[1776697556603,43.02,74847.27,10.8,0.47821,0.00018,20.37264]
[1776697556793,43.02,74847.27,10.8,0.47821,0.00018,20.37264]
[1776697557244,43.02,74848.03,10.8,0.47835,0.00018,20.37323]
[1776697557636,43.02,74848.03,10.8,0.47835,0.00018,20.37323]
[1776697557639,43.02,74848.03,10.8,0.47835,0.00018,20.37323]
[1776697558938,43.02,74845.65,10.8,0.47792,0.00018,20.37137]
[1776697559567,43.02,74845.76,10.8,0.47794,0.00018,20.37146]
[1776697559861,43.02,74845.76,10.8,0.47794,0.00018,20.37146]
[1776697560192,43.02,74851.36,10.8,0.47895,0.00018,20.37579]
[1776697560713,43.02,74851.36,10.8,0.47895,0.00018,20.37579]
[1776697560988,43.02,74851.36,10.8,0.47895,0.00018,20.37579]
[1776697561053,43.02,74851.36,10.8,0.47895,0.00018,20.37579]
[1776697561066,43.02,74851.36,10.8,0.47895,0.00018,20.37579]
[1776697561106,43.02,74856.84,10.8,0.47994,0.00018,20.37989]
[1776697561948,43.02,74856.84,10.8,0.47994,0.00018,20.37989]
[1776697562157,43.02,74863.22,10.8,0.4811,0.00018,20.38452]
[1776697564227,43.02,74866.82,10.8,0.48175,0.00018,20.38705]
[1776697564830,43.02,74867.59,10.8,0.48189,0.00018,20.38758]
[1776697564901,43.02,74867.59,10.8,0.48189,0.00018,20.38758]
[1776697564951,43.02,74867.59,10.8,0.48189,0.00018,20.38758]
[1776697565146,43.02,74867.59,10.8,0.48189,0.00018,20.38758]
[1776697565175,43.02,74875.89,10.8,0.48339,0.00018,20.39319]
[1776697565365,43.02,74875.89,10.8,0.48339,0.00018,20.39319]
[1776697565456,43.02,74875.89,10.8,0.48339,0.00018,20.39319]
[1776697565944,43.02,74875.89,10.8,0.48339,0.00018,20.39319]
[1776697566081,43.02,74882.3,10.8,0.48455,0.00018,20.39732]
[1776697571117,43.03,74881.2,10.8,0.48436,0.00018,20.39664]
[1776697571940,43.03,74881.2,10.8,0.48436,0.00018,20.39664]
[1776697571960,43.03,74881.2,10.8,0.48436,0.00018,20.39664]
[1776697572024,43.03,74881.2,10.8,0.48436,0.00018,20.39664]
[1776697572120,43.03,74881.2,10.8,0.48436,0.00018,20.39664]
[1776697572135,43.03,74881.2,10.8,0.48436,0.00018,20.39664]
[1776697572143,43.03,74881.2,10.8,0.48436,0.00018,20.39664]
[1776697572189,43.03,74876.04,10.8,0.48343,0.00018,20.3933]
[1776697572275,43.03,74876.04,10.8,0.48343,0.00018,20.3933]
[1776697572354,43.03,74876.04,10.8,0.48343,0.00018,20.3933]
[1776697572458,43.03,74876.04,10.8,0.48343,0.00018,20.3933]
[1776697572492,43.03,74876.04,10.8,0.48343,0.00018,20.3933]
[1776697572669,43.03,74876.04,10.8,0.48343,0.00018,20.3933]
[1776697572763,43.03,74876.04,10.8,0.48343,0.00018,20.3933]
[1776697573086,43.03,74876.04,10.8,0.48343,0.00018,20.3933]
[1776697573324,43.03,74845.02,10.8,0.47781,0.00018,20.3709]
[1776697574155,43.03,74834.75,10.8,0.47595,0.00018,20.36259]
[1776697574273,43.03,74834.75,10.8,0.47595,0.00018,20.36259]
[1776697574306,43.03,74834.75,10.8,0.47595,0.00018,20.36259]
[1776697574420,43.03,74834.75,10.8,0.47595,0.00018,20.36259]
[1776697574934,43.03,74834.75,10.8,0.47595,0.00018,20.36259]
[1776697576093,43.03,74836.84,10.8,0.47633,0.00018,20.36431]
[1776697576209,43.03,74836.84,10.8,0.47633,0.00018,20.36431]
[1776697576169,43.03,74841.97,10.8,0.47726,0.00018,20.36847]
[1776697576546,43.03,74841.97,10.8,0.47726,0.00018,20.36847]
[1776697577176,43.03,74849.37,10.8,0.4786,0.00018,20.37428]
[1776697577590,43.03,74849.37,10.8,0.4786,0.00018,20.37428]
[1776697579061,43.03,74853.18,10.8,0.47929,0.00018,20.37718]
[1776697579453,43.03,74849.65,10.8,0.47865,0.00018,20.37449]
[1776697579922,43.03,74849.65,10.8,0.47865,0.00018,20.37449]
[1776697579997,43.03,74849.65,10.8,0.47865,0.00018,20.37449]
[1776697580129,43.03,74849.65,10.8,0.47865,0.00018,20.37449]
[1776697580197,43.03,74850.62,10.8,0.47882,0.00018,20.37524]
[1776697581763,43.03,74853.14,10.8,0.47928,0.00018,20.37715]
[1776697581783,43.03,74853.14,10.8,0.47928,0.00018,20.37715]
[1776697581948,43.03,74853.14,10.8,0.47928,0.00018,20.37715]
[1776697582107,43.03,74853.14,10.8,0.47928,0.00018,20.37715]
[1776697582129,43.03,74853.14,10.8,0.47928,0.00018,20.37715]
[1776697582211,43.03,74842.07,10.8,0.47728,0.00018,20.36855]
[1776697583218,43.03,74830.43,10.8,0.47517,0.00018,20.35896]
[1776697583293,43.03,74830.43,10.8,0.47517,0.00018,20.35896]
[1776697583298,43.03,74830.43,10.8,0.47517,0.00018,20.35896]
[1776697583317,43.03,74830.43,10.8,0.47517,0.00018,20.35896]
[1776697583368,43.03,74830.43,10.8,0.47517,0.00018,20.35896]
[1776697583636,43.03,74830.43,10.8,0.47517,0.00018,20.35896]
[1776697583907,43.03,74830.43,10.8,0.47517,0.00018,20.35896]
[1776697584225,43.03,74825.54,10.8,0.47428,0.00018,20.35476]
[1776697585324,43.03,74828.19,10.8,0.47476,0.00018,20.35705]
[1776697585622,43.03,74828.19,10.8,0.47476,0.00018,20.35705]
[1776697585804,43.03,74828.19,10.8,0.47476,0.00018,20.35705]
[1776697586017,43.03,74828.19,10.8,0.47476,0.00018,20.35705]
[1776697586239,43.03,74837.64,10.8,0.47647,0.00018,20.36497]
[1776697587002,43.03,74837.64,10.8,0.47647,0.00018,20.36497]
[1776697587020,43.03,74837.64,10.8,0.47647,0.00018,20.36497]
[1776697587221,43.03,74837.64,10.8,0.47647,0.00018,20.36497]
[1776697588106,43.03,74839.83,10.8,0.47687,0.00018,20.36675]
[1776697589524,43.03,74842.3,10.8,0.47732,0.00018,20.36874]
[1776697589713,43.03,74842.3,10.8,0.47732,0.00018,20.36874]
[1776697589872,43.03,74842.3,10.8,0.47732,0.00018,20.36874]
[1776697590680,43.03,74842.3,10.8,0.47732,0.00018,20.36874]
[1776697591548,43.03,74845.6,10.8,0.47791,0.00018,20.36718]
[1776697592857,43.03,74842.0,10.8,0.47726,0.00018,20.36432]
[1776697594263,43.03,74838.21,10.8,0.47657,0.00018,20.36126]
[1776697594316,43.03,74835.96,10.8,0.47616,0.00018,20.35941]
[1776697595073,43.03,74835.96,10.8,0.47616,0.00018,20.35941]
[1776697595334,43.03,74835.62,10.8,0.4761,0.00018,20.35913]
[1776697596080,43.03,74835.62,10.8,0.4761,0.00018,20.35913]
[1776697596331,43.03,74831.63,10.8,0.47538,0.00018,20.3558]
[1776697598330,43.03,74827.1,10.8,0.47456,0.00018,20.35194]
[1776697603607,43.03,74825.63,10.8,0.4743,0.00018,20.35068]
[1776697603893,43.03,74825.63,10.8,0.4743,0.00018,20.35068]
[1776697604113,43.03,74831.86,10.8,0.47542,0.00018,20.35601]
[1776697604634,43.03,74831.86,10.8,0.47542,0.00018,20.35601]
[1776697604982,43.03,74831.86,10.8,0.47542,0.00018,20.35601]
[1776697607166,43.04,74829.76,10.8,0.47504,0.00018,20.35423]
[1776697607399,43.04,74835.78,10.8,0.47613,0.00018,20.35928]
[1776697609595,43.04,74836.33,10.8,0.47623,0.00018,20.35973]
[1776697609905,43.04,74836.33,10.8,0.47623,0.00018,20.35973]
[1776697610020,43.04,74836.33,10.8,0.47623,0.00018,20.35973]
[1776697610044,43.04,74836.33,10.8,0.47623,0.00018,20.35973]
[1776697610770,43.04,74838.14,10.8,0.47656,0.00018,20.36122]
[1776697611467,43.04,74841.98,10.8,0.47726,0.00018,20.36432]
[1776697611744,43.04,74841.98,10.8,0.47726,0.00018,20.36432]
[1776697611864,43.04,74841.98,10.8,0.47726,0.00018,20.36432]
[1776697612005,43.04,74841.98,10.8,0.47726,0.00018,20.36432]
[1776697612314,43.04,74843.46,10.8,0.47752,0.00018,20.3655]
[1776697612446,43.04,74843.46,10.8,0.47752,0.00018,20.3655]
[1776697612989,43.04,74843.46,10.8,0.47752,0.00018,20.3655]
[1776697613200,43.04,74843.46,10.8,0.47752,0.00018,20.3655]
[1776697613246,43.04,74843.46,10.8,0.47752,0.00018,20.3655]
[1776697613279,43.04,74846.14,10.8,0.47801,0.00018,20.36761]
[1776697613308,43.04,74846.14,10.8,0.47801,0.00018,20.36761]
[1776697613966,43.04,74861.37,10.8,0.48077,0.00018,20.37905]
[1776697614724,43.03,74869.57,10.8,0.48225,0.00018,20.3848]
[1776697618489,43.03,74864.86,10.8,0.4814,0.00018,20.38152]
[1776697619562,43.03,74864.86,10.8,0.4814,0.00018,20.38152]
[1776697619621,43.03,74864.86,10.8,0.4814,0.00018,20.38152]
[1776697619979,43.03,74864.86,10.8,0.4814,0.00018,20.38152]
[1776697620057,43.03,74866.92,10.8,0.48177,0.00018,20.38296]
[1776697620721,43.03,74866.92,10.8,0.48177,0.00018,20.38296]
[1776697621101,43.03,74866.92,10.8,0.48177,0.00018,20.38296]
[1776697621151,43.03,74881.12,10.8,0.48434,0.00018,20.39241]
[1776697621846,43.03,74881.12,10.8,0.48434,0.00018,20.39241]
[1776697621872,43.03,74881.12,10.8,0.48434,0.00018,20.39241]
[1776697622021,43.03,74881.12,10.8,0.48434,0.00018,20.39241]
[1776697622066,43.01,74887.47,10.8,0.48548,0.00018,20.39635]
[1776697623181,43.01,74887.47,10.8,0.48548,0.00018,20.39635]
[1776697623231,43.0,74877.3,10.8,0.48363,0.00018,20.38991]
[1776697623319,43.0,74877.3,10.8,0.48363,0.00018,20.38991]
[1776697623825,43.0,74877.3,10.8,0.48363,0.00018,20.38991]
[1776697623885,43.0,74877.3,10.8,0.48363,0.00018,20.38991]
[1776697624134,43.0,74877.3,10.8,0.48363,0.00018,20.38991]
[1776697624187,43.0,74867.02,10.8,0.48176,0.00018,20.38298]
[1776697624335,43.0,74867.02,10.8,0.48176,0.00018,20.38298]
[1776697624434,43.0,74867.02,10.8,0.48176,0.00018,20.38298]
[1776697625063,43.0,74858.85,10.8,0.48028,0.00018,20.37715]
[1776697626347,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697626786,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697626844,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697627009,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697627053,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697627137,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697627137,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697627165,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697627171,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697627244,43.0,74855.22,10.8,0.47963,0.00018,20.37447]
[1776697627766,43.0,74854.03,10.8,0.47941,0.00018,20.37359]
[1776697628019,43.0,74854.03,10.8,0.47941,0.00018,20.37359]
[1776697628188,43.0,74854.03,10.8,0.47941,0.00018,20.37359]
[1776697628224,43.0,74848.16,10.8,0.47835,0.00018,20.36911]
[1776697629169,43.0,74848.16,10.8,0.47835,0.00018,20.36911]
[1776697629290,43.0,74862.23,10.8,0.4809,0.00018,20.3796]
[1776697631911,43.0,74862.74,10.8,0.48099,0.00018,20.37996]
[1776697632342,43.0,74861.65,10.8,0.48079,0.00018,20.37918]
[1776697632587,43.0,74860.34,10.8,0.48055,0.00018,20.37823]
[1776697634075,43.0,74860.34,10.8,0.48055,0.00018,20.37823]
[1776697634169,43.0,74861.04,10.8,0.48068,0.00018,20.37874]
[1776697634737,43.0,74861.04,10.8,0.48068,0.00018,20.37874]
[1776697634766,43.0,74861.04,10.8,0.48068,0.00018,20.37874]
[1776697636258,43.0,74849.57,10.8,0.4786,0.00018,20.37019]
[1776697637094,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697637468,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697637475,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697637488,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697637508,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697637540,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697637613,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697637720,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697638109,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697638117,43.0,74840.62,10.8,0.47698,0.00018,20.36314]
[1776697638168,43.0,74829.75,10.8,0.47501,0.00018,20.35412]
[1776697638413,43.0,74829.75,10.8,0.47501,0.00018,20.35412]
[1776697639221,43.0,74808.88,10.8,0.47123,0.00018,20.33542]
[1776697639934,43.0,74808.88,10.8,0.47123,0.00018,20.33542]
[1776697639936,43.0,74808.88,10.8,0.47123,0.00018,20.33542]
[1776697640036,43.0,74808.88,10.8,0.47123,0.00018,20.33542]
[1776697640111,43.0,74808.88,10.8,0.47123,0.00018,20.33542]
[1776697640193,43.0,74806.8,10.8,0.47086,0.00018,20.33346]
[1776697641047,43.0,74806.8,10.8,0.47086,0.00018,20.33346]
[1776697641074,43.0,74798.66,10.8,0.46938,0.00018,20.32561]
[1776697642175,43.0,74798.66,10.8,0.46938,0.00018,20.32561]
[1776697643256,43.0,74810.67,10.8,0.47156,0.00018,20.33712]
[1776697644017,43.0,74810.67,10.8,0.47156,0.00018,20.33712]
[1776697644444,43.0,74813.21,10.8,0.47202,0.00018,20.33947]
[1776697644934,43.01,74803.91,10.8,0.47034,0.00018,20.33072]
[1776697645688,43.0,74797.93,10.8,0.46926,0.00018,20.32491]
[1776697647003,43.0,74797.93,10.8,0.46926,0.00018,20.32491]
[1776697647194,43.0,74796.43,10.8,0.46898,0.00018,20.32342]
[1776697647367,43.0,74796.43,10.8,0.46898,0.00018,20.32342]
[1776697647691,43.0,74796.43,10.8,0.46898,0.00018,20.32342]
[1776697647742,43.0,74796.43,10.8,0.46898,0.00018,20.32342]
[1776697648593,43.0,74795.2,10.8,0.46876,0.00018,20.32219]
[1776697648609,43.0,74795.2,10.8,0.46876,0.00018,20.32219]
[1776697648803,43.0,74795.2,10.8,0.46876,0.00018,20.32219]
[1776697648844,43.0,74795.2,10.8,0.46876,0.00018,20.32219]
[1776697648904,43.0,74795.2,10.8,0.46876,0.00018,20.32219]
[1776697648963,43.0,74795.2,10.8,0.46876,0.00018,20.32219]
[1776697648970,43.0,74790.66,10.8,0.46794,0.00018,20.31762]
[1776697650334,43.0,74790.66,10.8,0.46794,0.00018,20.31762]
[1776697650486,43.0,74792.07,10.8,0.46819,0.00018,20.31905]
[1776697650608,43.0,74792.07,10.8,0.46819,0.00018,20.31905]
[1776697651372,43.0,74796.17,10.8,0.46893,0.00018,20.32315]
[1776697651399,43.0,74796.17,10.8,0.46893,0.00018,20.32315]
[1776697651436,43.0,74796.17,10.8,0.46893,0.00018,20.32315]
[1776697651697,43.0,74796.17,10.8,0.46893,0.00018,20.32315]
[1776697651708,43.0,74796.17,10.8,0.46893,0.00018,20.32315]
[1776697652001,43.0,74796.17,10.8,0.46893,0.00018,20.32315]
[1776697652043,43.0,74789.69,10.8,0.46775,0.00018,20.31245]
[1776697652858,43.0,74789.69,10.8,0.46775,0.00018,20.31245]
[1776697652868,43.0,74782.42,10.8,0.46644,0.00018,20.30493]
[1776697653487,43.0,74782.42,10.8,0.46644,0.00018,20.30493]
[1776697653629,43.0,74782.42,10.8,0.46644,0.00018,20.30493]
[1776697654116,43.0,74782.42,10.8,0.46644,0.00018,20.30493]
[1776697654256,43.0,74782.42,10.8,0.46644,0.00018,20.30493]
[1776697654508,43.0,74780.17,10.8,0.46603,0.00018,20.30256]
[1776697654517,43.0,74780.17,10.8,0.46603,0.00018,20.30256]
[1776697654540,43.0,74780.17,10.8,0.46603,0.00018,20.30256]
[1776697654875,43.0,74780.17,10.8,0.46603,0.00018,20.30256]
[1776697655201,43.0,74780.17,10.8,0.46603,0.00018,20.30256]
[1776697655303,43.0,74771.49,10.8,0.46446,0.00018,20.29321]
[1776697659809,43.0,74771.09,10.8,0.46439,0.00018,20.29276]
[1776697659892,43.0,74771.09,10.8,0.46439,0.00018,20.29276]
[1776697659971,43.0,74771.09,10.8,0.46439,0.00018,20.29276]
[1776697660289,43.0,74771.09,10.8,0.46439,0.00018,20.29276]
[1776697660289,43.0,74771.09,10.8,0.46439,0.00018,20.29276]
[1776697660318,43.0,74763.08,10.8,0.46294,0.00018,20.28384]
[1776697660437,43.0,74763.08,10.8,0.46294,0.00018,20.28384]
[1776697660621,43.0,74763.08,10.8,0.46294,0.00018,20.28384]
[1776697660796,43.0,74748.24,10.8,0.46025,0.00018,20.26659]
[1776697661537,43.0,74748.24,10.8,0.46025,0.00018,20.26659]
[1776697662293,43.0,74748.24,10.8,0.46025,0.00018,20.26659]
[1776697662451,43.0,74749.53,10.8,0.46048,0.00018,20.26813]
[1776697662742,43.0,74749.53,10.8,0.46048,0.00018,20.26813]
[1776697662945,43.0,74749.53,10.8,0.46048,0.00018,20.26813]
[1776697662986,43.0,74749.53,10.8,0.46048,0.00018,20.26813]
[1776697663365,43.0,74741.37,10.8,0.45901,0.00018,20.25831]
[1776697663669,43.0,74741.37,10.8,0.45901,0.00018,20.25831]
[1776697664329,43.0,74736.35,10.8,0.4581,0.00018,20.25213]
[1776697664607,43.0,74736.35,10.8,0.4581,0.00018,20.25213]
[1776697665189,43.0,74736.35,10.8,0.4581,0.00018,20.25213]
[1776697665859,43.0,74739.77,10.8,0.45872,0.00018,20.25636]
[1776697666183,43.0,74739.77,10.8,0.45872,0.00018,20.25636]
[1776697666300,43.0,74739.77,10.8,0.45872,0.00018,20.25636]
[1776697666494,43.0,74738.78,10.8,0.45854,0.00018,20.25515]
[1776697666557,43.0,74738.78,10.8,0.45854,0.00018,20.25515]
[1776697666880,43.0,74738.78,10.8,0.45854,0.00018,20.25515]
[1776697666943,43.0,74738.78,10.8,0.45854,0.00018,20.25515]
[1776697667038,43.0,74738.78,10.8,0.45854,0.00018,20.25515]
[1776697667317,43.0,74738.78,10.8,0.45854,0.00018,20.25515]
[1776697667321,43.0,74754.13,10.8,0.46132,0.00018,20.27357]
[1776697667730,43.0,74754.13,10.8,0.46132,0.00018,20.27357]
[1776697667744,43.0,74754.13,10.8,0.46132,0.00018,20.27357]
[1776697668259,43.0,74754.13,10.8,0.46132,0.00018,20.27357]
[1776697668281,43.0,74769.67,10.8,0.46413,0.00018,20.29121]
[1776697669313,43.0,74769.67,10.8,0.46413,0.00018,20.29121]
[1776697669200,43.0,74776.36,10.8,0.46534,0.00018,20.2985]
[1776697669813,43.0,74776.36,10.8,0.46534,0.00018,20.2985]
[1776697670877,43.0,74775.81,10.8,0.46524,0.00018,20.2979]
[1776697671222,43.0,74775.81,10.8,0.46524,0.00018,20.2979]
[1776697671443,43.0,74772.69,10.8,0.46468,0.00018,20.29451]
[1776697671505,43.0,74772.69,10.8,0.46468,0.00018,20.29451]
[1776697673851,43.0,74769.61,10.8,0.46412,0.00018,20.29113]
[1776697673891,43.0,74769.61,10.8,0.46412,0.00018,20.29113]
[1776697673906,43.0,74769.61,10.8,0.46412,0.00018,20.29113]
[1776697673985,43.0,74769.61,10.8,0.46412,0.00018,20.29113]
[1776697673999,43.0,74769.61,10.8,0.46412,0.00018,20.29113]
[1776697674214,43.0,74769.61,10.8,0.46412,0.00018,20.29113]
[1776697674225,43.0,74769.61,10.8,0.46412,0.00018,20.29113]
[1776697674260,43.0,74777.36,10.8,0.46552,0.00018,20.29955]
[1776697675297,43.0,74795.11,10.8,0.46873,0.00018,20.31792]
[1776697676363,43.0,74795.11,10.8,0.46873,0.00018,20.31792]
[1776697676251,43.0,74798.15,10.8,0.46928,0.00018,20.32093]
[1776697677051,43.0,74798.15,10.8,0.46928,0.00018,20.32093]
[1776697677209,43.0,74798.15,10.8,0.46928,0.00018,20.32093]
[1776697677219,43.0,74790.48,10.8,0.46789,0.00018,20.31326]
[1776697677745,43.0,74790.48,10.8,0.46789,0.00018,20.31326]
[1776697678101,43.0,74790.48,10.8,0.46789,0.00018,20.31326]
[1776697679261,43.0,74788.6,10.8,0.46755,0.00018,20.31134]
[1776697679264,43.0,74788.18,10.8,0.46748,0.00018,20.31091]
[1776697679444,43.0,74788.18,10.8,0.46748,0.00018,20.31091]
[1776697679526,43.0,74788.18,10.8,0.46748,0.00018,20.31091]
[1776697679607,43.0,74788.18,10.8,0.46748,0.00018,20.31091]
[1776697680238,43.0,74788.18,10.8,0.46748,0.00018,20.31091]
[1776697680267,43.0,74788.18,10.8,0.46748,0.00018,20.31091]
[1776697680376,43.0,74788.18,10.8,0.46748,0.00018,20.31091]
[1776697680388,43.0,74792.78,10.8,0.46831,0.00018,20.31559]
[1776697680483,43.0,74792.78,10.8,0.46831,0.00018,20.31559]
[1776697681183,43.01,74807.71,10.8,0.47102,0.00018,20.33017]
[1776697681815,43.01,74807.71,10.8,0.47102,0.00018,20.33017]
[1776697682238,43.01,74807.71,10.8,0.47102,0.00018,20.33017]
[1776697682316,43.01,74807.71,10.8,0.47102,0.00018,20.33017]
[1776697682353,43.01,74807.71,10.8,0.47102,0.00018,20.33017]
[1776697682382,43.01,74807.71,10.8,0.47102,0.00018,20.33017]
[1776697682341,43.01,74817.7,10.8,0.47283,0.00018,20.3394]
[1776697682510,43.01,74817.7,10.8,0.47283,0.00018,20.3394]
[1776697682520,43.01,74817.7,10.8,0.47283,0.00018,20.3394]
[1776697682580,43.01,74817.7,10.8,0.47283,0.00018,20.3394]
[1776697682613,43.01,74817.7,10.8,0.47283,0.00018,20.3394]
[1776697682816,43.01,74817.7,10.8,0.47283,0.00018,20.3394]
[1776697682937,43.01,74817.7,10.8,0.47283,0.00018,20.3394]
[1776697683223,43.01,74826.89,10.8,0.47449,0.00018,20.34752]
[1776697683576,43.01,74826.89,10.8,0.47449,0.00018,20.34752]
[1776697684029,43.01,74826.89,10.8,0.47449,0.00018,20.34752]
[1776697684095,43.01,74826.89,10.8,0.47449,0.00018,20.34752]
[1776697684101,43.01,74835.78,10.8,0.47611,0.00018,20.35504]
[1776697684568,43.01,74835.78,10.8,0.47611,0.00018,20.35504]
[1776697684693,43.01,74835.78,10.8,0.47611,0.00018,20.35504]
[1776697684879,43.01,74835.78,10.8,0.47611,0.00018,20.35504]
[1776697685013,43.01,74835.78,10.8,0.47611,0.00018,20.35504]
[1776697685039,43.01,74835.78,10.8,0.47611,0.00018,20.35504]
[1776697685123,43.01,74835.78,10.8,0.47611,0.00018,20.35504]
[1776697685163,43.01,74835.78,10.8,0.47611,0.00018,20.35504]
[1776697685317,43.01,74842.73,10.8,0.47736,0.00018,20.36069]
[1776697685712,43.01,74842.73,10.8,0.47736,0.00018,20.36069]
[1776697686318,43.01,74842.73,10.8,0.47736,0.00018,20.36069]
[1776697686365,43.01,74856.92,10.8,0.47994,0.00018,20.37158]
[1776697686656,43.01,74856.92,10.8,0.47994,0.00018,20.37158]
[1776697686691,43.01,74856.92,10.8,0.47994,0.00018,20.37158]
[1776697687328,43.01,74862.4,10.8,0.48093,0.00018,20.37557]
[1776697688390,43.01,74867.34,10.8,0.48182,0.00018,20.37905]
[1776697689094,43.01,74861.75,10.8,0.48081,0.00018,20.3751]
[1776697689525,43.01,74861.75,10.8,0.48081,0.00018,20.3751]
[1776697690247,43.01,74853.06,10.8,0.47923,0.00018,20.3687]
[1776697690845,43.01,74853.06,10.8,0.47923,0.00018,20.3687]
[1776697691327,43.01,74853.06,10.8,0.47923,0.00018,20.3687]
[1776697691422,43.01,74853.21,10.8,0.47926,0.00018,20.36881]
[1776697691624,43.01,74853.21,10.8,0.47926,0.00018,20.36881]
[1776697691780,43.01,74853.21,10.8,0.47926,0.00018,20.36881]
[1776697692233,43.01,74853.21,10.8,0.47926,0.00018,20.36881]
[1776697692440,43.01,74854.03,10.8,0.47941,0.00018,20.36943]
[1776697693103,43.01,74854.03,10.8,0.47941,0.00018,20.36943]
[1776697694582,43.01,74851.89,10.8,0.47902,0.00018,20.36782]
[1776697695076,43.01,74851.89,10.8,0.47902,0.00018,20.36782]
[1776697695112,43.01,74851.89,10.8,0.47902,0.00018,20.36782]
[1776697695282,43.01,74851.89,10.8,0.47902,0.00018,20.36782]
[1776697695303,43.01,74851.89,10.8,0.47902,0.00018,20.36782]
[1776697695355,43.01,74848.47,10.8,0.4784,0.00018,20.36519]
[1776697695553,43.01,74848.47,10.8,0.4784,0.00018,20.36519]
[1776697696195,43.01,74848.47,10.8,0.4784,0.00018,20.36519]
[1776697696297,43.01,74848.47,10.8,0.4784,0.00018,20.36519]
[1776697696371,43.01,74835.53,10.8,0.47606,0.00018,20.35483]
[1776697696447,43.01,74835.53,10.8,0.47606,0.00018,20.35483]
[1776697696501,43.01,74835.53,10.8,0.47606,0.00018,20.35483]
[1776697696635,43.01,74835.53,10.8,0.47606,0.00018,20.35483]
[1776697697053,43.01,74835.53,10.8,0.47606,0.00018,20.35483]
[1776697697345,43.01,74825.59,10.8,0.47426,0.00018,20.34639]
[1776697697538,43.01,74825.59,10.8,0.47426,0.00018,20.34639]
[1776697697556,43.01,74825.59,10.8,0.47426,0.00018,20.34639]
[1776697698084,43.01,74830.18,10.8,0.47509,0.00018,20.35034]
[1776697699641,43.01,74832.3,10.8,0.47547,0.00018,20.35214]
[1776697699654,43.01,74832.3,10.8,0.47547,0.00018,20.35214]
[1776697699669,43.01,74832.3,10.8,0.47547,0.00018,20.35214]
[1776697700018,43.01,74832.3,10.8,0.47547,0.00018,20.35214]
[1776697700409,43.01,74832.3,10.8,0.47547,0.00018,20.35214]
[1776697700345,43.01,74838.22,10.8,0.47655,0.00018,20.35705]
[1776697700434,43.01,74838.22,10.8,0.47655,0.00018,20.35705]
[1776697700785,43.01,74838.22,10.8,0.47655,0.00018,20.35705]
[1776697701421,43.01,74838.22,10.8,0.47655,0.00018,20.35705]
[1776697701105,43.01,74843.1,10.8,0.47743,0.00018,20.36098]
[1776697701438,43.01,74843.1,10.8,0.47743,0.00018,20.36098]
[1776697702016,43.01,74843.1,10.8,0.47743,0.00018,20.36098]
[1776697702330,43.01,74843.1,10.8,0.47743,0.00018,20.36098]
[1776697703615,43.01,74847.72,10.8,0.47827,0.00018,20.36462]
[1776697707147,43.01,74841.61,10.8,0.47716,0.00018,20.35979]
[1776697707502,43.01,74841.61,10.8,0.47716,0.00018,20.35979]
[1776697711806,43.01,74844.9,10.8,0.47775,0.00018,20.35824]
[1776697712687,43.01,74847.92,10.8,0.4783,0.00018,20.3606]
[1776697712897,43.01,74847.92,10.8,0.4783,0.00018,20.3606]
[1776697712968,43.01,74847.92,10.8,0.4783,0.00018,20.3606]
[1776697713048,43.01,74847.92,10.8,0.4783,0.00018,20.3606]
[1776697713130,43.01,74847.92,10.8,0.4783,0.00018,20.3606]
[1776697713350,43.01,74847.92,10.8,0.4783,0.00018,20.3606]
[1776697713440,43.01,74847.92,10.8,0.4783,0.00018,20.3606]
[1776697713423,43.01,74863.69,10.8,0.48116,0.00018,20.37232]
[1776697713747,43.01,74863.69,10.8,0.48116,0.00018,20.37232]
[1776697713998,43.01,74863.69,10.8,0.48116,0.00018,20.37232]
[1776697714399,43.01,74880.05,10.8,0.48412,0.00018,20.38337]
[1776697715021,43.01,74880.05,10.8,0.48412,0.00018,20.38337]
[1776697715186,43.01,74880.05,10.8,0.48412,0.00018,20.38337]
[1776697715192,43.01,74880.05,10.8,0.48412,0.00018,20.38337]
[1776697715232,43.01,74880.05,10.8,0.48412,0.00018,20.38337]
[1776697715286,43.01,74879.37,10.8,0.484,0.00018,20.38293]
[1776697716602,43.01,74883.33,10.8,0.48472,0.00018,20.38545]
[1776697718139,43.01,74882.26,10.8,0.48452,0.00018,20.38478]
[1776697718148,43.01,74882.26,10.8,0.48452,0.00018,20.38478]
[1776697718244,43.01,74880.23,10.8,0.48416,0.00018,20.38349]
[1776697719929,43.01,74880.08,10.8,0.48413,0.00018,20.38339]
[1776697720264,43.01,74880.08,10.8,0.48413,0.00018,20.38339]
[1776697720323,43.01,74880.08,10.8,0.48413,0.00018,20.38339]
[1776697720343,43.01,74880.08,10.8,0.48413,0.00018,20.38339]
[1776697720393,43.01,74880.08,10.8,0.48413,0.00018,20.38339]
[1776697720676,43.01,74878.74,10.8,0.48389,0.00018,20.38253]
[1776697720775,43.01,74878.74,10.8,0.48389,0.00018,20.38253]
[1776697720966,43.01,74878.74,10.8,0.48389,0.00018,20.38253]
[1776697721004,43.01,74878.74,10.8,0.48389,0.00018,20.38253]
[1776697721038,43.01,74878.74,10.8,0.48389,0.00018,20.38253]
[1776697721332,43.01,74878.74,10.8,0.48389,0.00018,20.38253]
[1776697721407,43.02,74861.24,10.8,0.48072,0.00018,20.37058]
[1776697721704,43.02,74861.24,10.8,0.48072,0.00018,20.37058]
[1776697722255,43.02,74861.24,10.8,0.48072,0.00018,20.37058]
[1776697722272,43.01,74856.42,10.8,0.47984,0.00018,20.36706]
[1776697722796,43.01,74856.42,10.8,0.47984,0.00018,20.36706]
[1776697723051,43.01,74856.42,10.8,0.47984,0.00018,20.36706]
[1776697723297,43.01,74856.42,10.8,0.47984,0.00018,20.36706]
[1776697723394,43.01,74847.05,10.8,0.47814,0.00018,20.35993]
[1776697724357,43.01,74847.05,10.8,0.47814,0.00018,20.35993]
[1776697725673,43.01,74844.85,10.8,0.47775,0.00018,20.35821]
[1776697725807,43.01,74844.85,10.8,0.47775,0.00018,20.35821]
[1776697726215,43.01,74844.85,10.8,0.47775,0.00018,20.35821]
[1776697726300,43.01,74851.02,10.8,0.47886,0.00018,20.36299]
[1776697727123,43.01,74851.02,10.8,0.47886,0.00018,20.36299]
[1776697727199,43.01,74851.02,10.8,0.47886,0.00018,20.36299]
[1776697727236,43.01,74851.02,10.8,0.47886,0.00018,20.36299]
[1776697727317,43.01,74851.02,10.8,0.47886,0.00018,20.36299]
[1776697727359,43.01,74865.43,10.8,0.48147,0.00018,20.37355]
[1776697727534,43.01,74865.43,10.8,0.48147,0.00018,20.37355]
[1776697727689,43.01,74865.43,10.8,0.48147,0.00018,20.37355]
[1776697728315,43.01,74875.24,10.8,0.48325,0.00018,20.38024]
[1776697730606,43.01,74874.6,10.8,0.48313,0.00018,20.37981]
[1776697731337,43.01,74859.43,10.8,0.48038,0.00018,20.36925]
[1776697732299,43.01,74859.43,10.8,0.48038,0.00018,20.36925]
[1776697732392,43.01,74859.43,10.8,0.48038,0.00018,20.36925]
[1776697733350,43.0,74851.11,10.8,0.47887,0.00018,20.36304]
[1776697733576,43.0,74851.11,10.8,0.47887,0.00018,20.36304]
[1776697734217,43.0,74851.11,10.8,0.47887,0.00018,20.36304]
[1776697734767,43.0,74851.77,10.8,0.47899,0.00018,20.36355]
[1776697735365,43.0,74858.67,10.8,0.48024,0.00018,20.36869]
[1776697738054,43.0,74862.02,10.8,0.48085,0.00018,20.37112]
[1776697739735,43.0,74863.83,10.8,0.48118,0.00018,20.3724]
[1776697739779,43.0,74863.83,10.8,0.48118,0.00018,20.3724]
[1776697740918,43.0,74865.25,10.8,0.48143,0.00018,20.37341]
[1776697740947,43.0,74865.25,10.8,0.48143,0.00018,20.37341]
[1776697741122,43.0,74865.25,10.8,0.48143,0.00018,20.37341]
[1776697741265,43.0,74865.25,10.8,0.48143,0.00018,20.37341]
[1776697741408,43.0,74858.08,10.8,0.48013,0.00018,20.36825]
[1776697741480,43.0,74858.08,10.8,0.48013,0.00018,20.36825]
[1776697741537,43.0,74858.08,10.8,0.48013,0.00018,20.36825]
[1776697741961,43.0,74858.08,10.8,0.48013,0.00018,20.36825]
[1776697742363,43.0,74858.08,10.8,0.48013,0.00018,20.36825]
[1776697742665,43.0,74854.01,10.8,0.4794,0.00018,20.36523]
[1776697742971,43.0,74854.01,10.8,0.4794,0.00018,20.36523]
[1776697743297,43.0,74854.01,10.8,0.4794,0.00018,20.36523]
[1776697743590,43.0,74853.43,10.8,0.47929,0.00018,20.36479]
[1776697744256,43.0,74853.43,10.8,0.47929,0.00018,20.36479]
[1776697744430,43.0,74847.7,10.8,0.47825,0.00018,20.36041]
[1776697744803,43.0,74847.7,10.8,0.47825,0.00018,20.36041]
[1776697745400,43.0,74847.7,10.8,0.47825,0.00018,20.36041]
[1776697746902,43.0,74846.04,10.8,0.47795,0.00018,20.35911]
[1776697747358,43.0,74846.04,10.8,0.47795,0.00018,20.35911]
[1776697749280,43.0,74850.2,10.8,0.4787,0.00018,20.36234]
[1776697749465,43.0,74844.87,10.8,0.47774,0.00018,20.35819]
[1776697750098,43.0,74844.87,10.8,0.47774,0.00018,20.35819]
[1776697750112,43.0,74844.87,10.8,0.47774,0.00018,20.35819]
[1776697750198,43.0,74844.87,10.8,0.47774,0.00018,20.35819]
[1776697750312,43.0,74844.87,10.8,0.47774,0.00018,20.35819]
[1776697750322,43.0,74844.87,10.8,0.47774,0.00018,20.35819]
[1776697750441,43.0,74844.87,10.8,0.47774,0.00018,20.35819]
[1776697750472,43.0,74836.81,10.8,0.47628,0.00018,20.3517]
[1776697750507,43.0,74836.81,10.8,0.47628,0.00018,20.3517]
[1776697750765,43.0,74836.81,10.8,0.47628,0.00018,20.3517]
[1776697750795,43.0,74836.81,10.8,0.47628,0.00018,20.3517]
[1776697750995,43.0,74836.81,10.8,0.47628,0.00018,20.3517]
[1776697751479,43.0,74830.18,10.8,0.47508,0.00018,20.34615]
[1776697754650,43.0,74829.83,10.8,0.47501,0.00018,20.34585]
[1776697754899,43.0,74829.83,10.8,0.47501,0.00018,20.34585]
[1776697755805,43.0,74833.26,10.8,0.47564,0.00018,20.34875]
[1776697756003,43.0,74833.26,10.8,0.47564,0.00018,20.34875]
[1776697758393,43.0,74839.45,10.8,0.47676,0.00018,20.35386]
[1776697758734,43.0,74842.68,10.8,0.47734,0.00018,20.35646]
[1776697759280,43.0,74842.68,10.8,0.47734,0.00018,20.35646]
[1776697759331,43.0,74842.68,10.8,0.47734,0.00018,20.35646]
[1776697759481,43.0,74842.68,10.8,0.47734,0.00018,20.35646]
[1776697759877,43.0,74842.38,10.8,0.47729,0.00018,20.35622]
[1776697760216,43.0,74842.38,10.8,0.47729,0.00018,20.35622]
[1776697760400,43.0,74842.38,10.8,0.47729,0.00018,20.35622]
[1776697760424,43.0,74849.62,10.8,0.4786,0.00018,20.3619]
[1776697760749,43.0,74849.62,10.8,0.4786,0.00018,20.3619]
[1776697761059,43.0,74849.62,10.8,0.4786,0.00018,20.3619]
[1776697761410,43.0,74849.62,10.8,0.4786,0.00018,20.3619]
[1776697763576,43.0,74854.66,10.8,0.47951,0.00018,20.36572]
[1776697764211,43.0,74854.66,10.8,0.47951,0.00018,20.36572]
[1776697764366,43.0,74854.66,10.8,0.47951,0.00018,20.36572]
[1776697764795,43.0,74854.31,10.8,0.47945,0.00018,20.36545]
[1776697764828,43.0,74854.31,10.8,0.47945,0.00018,20.36545]
[1776697765082,43.0,74846.25,10.8,0.47799,0.00018,20.35928]
[1776697765580,43.0,74834.79,10.8,0.47591,0.00018,20.35002]
[1776697768233,43.0,74832.54,10.8,0.4755,0.00018,20.34814]
[1776697769779,43.0,74832.47,10.8,0.47549,0.00018,20.34808]
[1776697769984,43.0,74832.47,10.8,0.47549,0.00018,20.34808]
[1776697770633,43.0,74832.35,10.8,0.47547,0.00018,20.34798]
[1776697770809,43.0,74832.35,10.8,0.47547,0.00018,20.34798]
[1776697770846,43.0,74832.35,10.8,0.47547,0.00018,20.34798]
[1776697770851,43.0,74832.35,10.8,0.47547,0.00018,20.34798]
[1776697770900,43.0,74832.35,10.8,0.47547,0.00018,20.34798]
[1776697771019,43.0,74832.35,10.8,0.47547,0.00018,20.34798]
[1776697771454,43.0,74832.35,10.8,0.47547,0.00018,20.34798]
[1776697771495,43.0,74832.35,10.8,0.47547,0.00018,20.34798]
[1776697771102,43.0,74838.0,10.8,0.47649,0.00018,20.3485]
[1776697771622,43.0,74847.6,10.8,0.47823,0.00018,20.35616]
[1776697773377,43.0,74847.6,10.8,0.47823,0.00018,20.35616]
[1776697773984,43.0,74844.52,10.8,0.47767,0.00018,20.35374]
[1776697774357,43.0,74844.52,10.8,0.47767,0.00018,20.35374]
[1776697774477,43.0,74836.9,10.8,0.47629,0.00018,20.3476]
[1776697776251,43.0,74835.94,10.8,0.47611,0.00018,20.34681]
[1776697776850,43.0,74834.83,10.8,0.47591,0.00018,20.34589]
[1776697777149,43.0,74834.83,10.8,0.47591,0.00018,20.34589]
[1776697779005,43.0,74836.89,10.8,0.47629,0.00018,20.34759]
[1776697781541,43.0,74834.84,10.8,0.47591,0.00018,20.34589]
[1776697784001,43.0,74835.71,10.8,0.47607,0.00018,20.34661]
[1776697784456,43.0,74835.71,10.8,0.47607,0.00018,20.34661]
[1776697785153,43.0,74837.96,10.8,0.47648,0.00018,20.34847]
[1776697785485,43.0,74837.96,10.8,0.47648,0.00018,20.34847]
[1776697785185,43.0,74846.67,10.8,0.47806,0.00018,20.35543]
[1776697785921,43.0,74846.67,10.8,0.47806,0.00018,20.35543]
[1776697786049,43.0,74846.67,10.8,0.47806,0.00018,20.35543]
[1776697786296,43.0,74846.67,10.8,0.47806,0.00018,20.35543]
[1776697786391,43.0,74846.67,10.8,0.47806,0.00018,20.35543]
[1776697789569,43.0,74852.02,10.8,0.47903,0.00018,20.35956]
[1776697789629,43.0,74852.02,10.8,0.47903,0.00018,20.35956]
[1776697790017,43.0,74852.02,10.8,0.47903,0.00018,20.35956]
[1776697790256,43.0,74852.02,10.8,0.47903,0.00018,20.35956]
[1776697792226,43.0,74858.27,10.8,0.48016,0.00018,20.36421]
[1776697792284,43.0,74858.27,10.8,0.48016,0.00018,20.36421]
[1776697792570,42.99,74857.12,10.8,0.47995,0.00018,20.36336]
[1776697793269,42.99,74857.12,10.8,0.47995,0.00018,20.36336]
[1776697793302,42.99,74851.31,10.8,0.47889,0.00018,20.359]
[1776697793780,42.99,74844.54,10.8,0.47767,0.00018,20.35374]
[1776697795703,42.99,74845.03,10.8,0.47776,0.00018,20.35413]
[1776697796053,42.99,74845.03,10.8,0.47776,0.00018,20.35413]
[1776697798872,42.99,74846.75,10.8,0.47807,0.00018,20.35548]
[1776697799032,42.99,74846.75,10.8,0.47807,0.00018,20.35548]
[1776697799999,42.99,74847.77,10.8,0.47825,0.00018,20.35628]
[1776697800296,42.99,74847.77,10.8,0.47825,0.00018,20.35628]
[1776697800981,43.0,74847.56,10.8,0.47822,0.00018,20.35612]
[1776697801168,43.0,74847.56,10.8,0.47822,0.00018,20.35612]
[1776697801202,43.0,74847.56,10.8,0.47822,0.00018,20.35612]
[1776697801237,43.0,74847.56,10.8,0.47822,0.00018,20.35612]
[1776697802066,43.0,74844.47,10.8,0.47766,0.00018,20.35369]
[1776697802342,43.0,74844.47,10.8,0.47766,0.00018,20.35369]
[1776697802390,43.0,74839.23,10.8,0.47671,0.00018,20.34949]
[1776697802772,43.0,74839.23,10.8,0.47671,0.00018,20.34949]
[1776697803079,43.0,74839.23,10.8,0.47671,0.00018,20.34949]
[1776697803368,43.0,74839.23,10.8,0.47671,0.00018,20.34949]
[1776697803964,43.0,74842.42,10.8,0.47728,0.00018,20.35206]
[1776697804090,43.0,74842.42,10.8,0.47728,0.00018,20.35206]
[1776697804385,43.0,74842.42,10.8,0.47728,0.00018,20.35206]
[1776697804438,43.0,74850.34,10.8,0.47872,0.00018,20.35826]
[1776697804899,43.0,74850.34,10.8,0.47872,0.00018,20.35826]
[1776697805185,43.0,74850.34,10.8,0.47872,0.00018,20.35826]
[1776697805247,43.0,74850.34,10.8,0.47872,0.00018,20.35826]
[1776697805434,43.0,74850.34,10.8,0.47872,0.00018,20.35826]
[1776697806181,43.0,74852.16,10.8,0.47905,0.00018,20.35965]
[1776697806396,43.0,74852.16,10.8,0.47905,0.00018,20.35965]
[1776697808133,43.0,74855.79,10.8,0.47971,0.00018,20.36238]
[1776697808343,43.0,74855.79,10.8,0.47971,0.00018,20.36238]
[1776697808481,43.0,74855.79,10.8,0.47971,0.00018,20.36238]
[1776697808530,43.0,74856.96,10.8,0.47992,0.00018,20.36325]
[1776697810146,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810266,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810353,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810373,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810374,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810446,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810465,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810508,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810523,43.0,74857.81,10.8,0.48007,0.00018,20.36387]
[1776697810534,42.99,74863.72,10.8,0.48114,0.00018,20.36814]
[1776697810655,42.99,74863.72,10.8,0.48114,0.00018,20.36814]
[1776697810702,42.99,74863.72,10.8,0.48114,0.00018,20.36814]
[1776697810735,42.99,74863.72,10.8,0.48114,0.00018,20.36814]
[1776697810934,42.99,74863.72,10.8,0.48114,0.00018,20.36814]
[1776697811360,42.99,74863.72,10.8,0.48114,0.00018,20.36814]
[1776697811407,42.99,74881.23,10.8,0.48432,0.00018,20.37993]
[1776697811618,42.99,74881.23,10.8,0.48432,0.00018,20.37993]
[1776697812260,42.99,74881.23,10.8,0.48432,0.00018,20.37993]
[1776697812479,42.99,74881.23,10.8,0.48432,0.00018,20.37993]
[1776697812507,42.99,74892.34,10.8,0.48633,0.00018,20.38674]
[1776697812635,42.99,74892.34,10.8,0.48633,0.00018,20.38674]
[1776697812891,42.99,74892.34,10.8,0.48633,0.00018,20.38674]
[1776697813301,42.99,74892.34,10.8,0.48633,0.00018,20.38674]
[1776697813332,42.99,74892.34,10.8,0.48633,0.00018,20.38674]
[1776697813468,42.99,74892.34,10.8,0.48633,0.00018,20.38674]
[1776697813494,42.99,74899.23,10.8,0.48758,0.00018,20.39071]
[1776697813784,42.99,74899.23,10.8,0.48758,0.00018,20.39071]
[1776697814160,42.99,74899.23,10.8,0.48758,0.00018,20.39071]
[1776697815387,42.99,74898.96,10.8,0.48753,0.00018,20.39056]
[1776697815699,42.99,74902.69,10.8,0.48821,0.00018,20.39263]
[1776697816323,42.99,74902.69,10.8,0.48821,0.00018,20.39263]
[1776697816577,42.99,74901.73,10.8,0.48804,0.00018,20.3921]
[1776697816909,42.99,74901.73,10.8,0.48804,0.00018,20.3921]
[1776697817442,43.0,74893.21,10.8,0.4865,0.00018,20.38726]
[1776697818634,43.0,74890.49,10.8,0.486,0.00018,20.38565]
[1776697818655,43.0,74890.49,10.8,0.486,0.00018,20.38565]
[1776697818999,43.0,74890.49,10.8,0.486,0.00018,20.38565]
[1776697819077,43.0,74890.49,10.8,0.486,0.00018,20.38565]
[1776697819190,43.0,74890.49,10.8,0.486,0.00018,20.38565]
[1776697819322,43.0,74890.49,10.8,0.486,0.00018,20.38565]
[1776697819473,43.0,74890.49,10.8,0.486,0.00018,20.38565]
[1776697819536,43.0,74890.49,10.8,0.486,0.00018,20.38565]
[1776697819533,43.01,74897.05,10.8,0.4872,0.00018,20.38949]
[1776697819715,43.01,74897.05,10.8,0.4872,0.00018,20.38949]
[1776697819866,43.01,74897.05,10.8,0.4872,0.00018,20.38949]
[1776697819954,43.01,74897.05,10.8,0.4872,0.00018,20.38949]
[1776697819991,43.01,74897.05,10.8,0.4872,0.00018,20.38949]
[1776697820165,43.01,74897.05,10.8,0.4872,0.00018,20.38949]
[1776697820243,43.01,74897.05,10.8,0.4872,0.00018,20.38949]
[1776697820414,43.01,74897.05,10.8,0.4872,0.00018,20.38949]
[1776697820466,43.01,74935.89,10.8,0.49424,0.00018,20.40845]
[1776697820998,43.01,74935.89,10.8,0.49424,0.00018,20.40845]
[1776697821088,43.01,74935.89,10.8,0.49424,0.00018,20.40845]
[1776697821370,43.01,74935.89,10.8,0.49424,0.00018,20.40845]
[1776697821466,43.01,74935.89,10.8,0.49424,0.00018,20.40845]
[1776697821477,43.01,74935.89,10.8,0.49424,0.00018,20.40845]
[1776697821538,43.01,74949.24,10.8,0.49666,0.00018,20.4135]
[1776697821877,43.01,74949.24,10.8,0.49666,0.00018,20.4135]
[1776697821892,43.01,74949.24,10.8,0.49666,0.00018,20.4135]
[1776697822001,43.01,74953.65,10.8,0.49746,0.00018,20.415]
[1776697822803,43.01,74953.65,10.8,0.49746,0.00018,20.415]
[1776697823190,43.01,74953.65,10.8,0.49746,0.00018,20.415]
[1776697823261,43.01,74953.32,10.8,0.4974,0.00018,20.41489]
[1776697823700,43.01,74953.32,10.8,0.4974,0.00018,20.41489]
[1776697823957,43.01,74953.32,10.8,0.4974,0.00018,20.41489]
[1776697824110,43.01,74953.32,10.8,0.4974,0.00018,20.41489]
[1776697824979,43.01,74953.34,10.8,0.4974,0.00018,20.4149]
[1776697825006,43.01,74953.34,10.8,0.4974,0.00018,20.4149]
[1776697825196,43.01,74953.34,10.8,0.4974,0.00018,20.4149]
[1776697825270,43.01,74951.48,10.8,0.49707,0.00018,20.41427]
[1776697827373,43.01,74950.04,10.8,0.4968,0.00018,20.41378]
[1776697828388,43.01,74953.89,10.8,0.4975,0.00018,20.41508]
[1776697828485,43.01,74956.34,10.8,0.49795,0.00018,20.41588]
[1776697828637,43.01,74956.34,10.8,0.49795,0.00018,20.41588]
[1776697829000,43.01,74956.34,10.8,0.49795,0.00018,20.41588]
[1776697829962,43.01,74959.74,10.8,0.49856,0.00018,20.41694]
[1776697830196,43.01,74959.74,10.8,0.49856,0.00018,20.41694]
[1776697830481,43.01,74959.74,10.8,0.49856,0.00018,20.41694]
[1776697830636,43.0,74960.84,10.8,0.49876,0.00018,20.41727]
[1776697831340,43.0,74960.84,10.8,0.49876,0.00018,20.41727]
[1776697831486,43.0,74960.84,10.8,0.49876,0.00018,20.41727]
[1776697831518,43.0,74960.84,10.8,0.49876,0.00018,20.41727]
[1776697831514,43.0,74959.79,10.8,0.49857,0.00018,20.41279]
[1776697832559,43.0,74959.79,10.8,0.49857,0.00018,20.41279]
[1776697832086,43.0,74954.8,10.8,0.49766,0.00018,20.41121]
[1776697834007,43.0,74953.41,10.8,0.49741,0.00018,20.41075]
[1776697834263,43.0,74953.41,10.8,0.49741,0.00018,20.41075]
[1776697834349,43.0,74953.41,10.8,0.49741,0.00018,20.41075]
[1776697834375,43.0,74953.41,10.8,0.49741,0.00018,20.41075]
[1776697834566,43.0,74953.41,10.8,0.49741,0.00018,20.41075]
[1776697834577,43.0,74951.47,10.8,0.49706,0.00018,20.4101]
[1776697834647,43.0,74951.47,10.8,0.49706,0.00018,20.4101]
[1776697834665,43.0,74951.47,10.8,0.49706,0.00018,20.4101]
[1776697834833,43.0,74951.47,10.8,0.49706,0.00018,20.4101]
[1776697835130,43.0,74951.47,10.8,0.49706,0.00018,20.4101]
[1776697835539,43.0,74951.47,10.8,0.49706,0.00018,20.4101]
[1776697835589,43.0,74942.05,10.8,0.49535,0.00018,20.4067]
[1776697835712,43.0,74942.05,10.8,0.49535,0.00018,20.4067]
[1776697835752,43.0,74942.05,10.8,0.49535,0.00018,20.4067]
[1776697835839,43.0,74942.05,10.8,0.49535,0.00018,20.4067]
[1776697835964,43.0,74942.05,10.8,0.49535,0.00018,20.4067]
[1776697836590,43.0,74942.05,10.8,0.49535,0.00018,20.4067]
[1776697836124,43.0,74944.65,10.8,0.49582,0.00018,20.40768]
[1776697836824,43.0,74944.65,10.8,0.49582,0.00018,20.40768]
[1776697836873,43.0,74944.65,10.8,0.49582,0.00018,20.40768]
[1776697837129,43.0,74956.12,10.8,0.4979,0.00018,20.41164]
[1776697838136,43.0,74962.86,10.8,0.49912,0.00018,20.41371]
[1776697839583,43.0,74962.86,10.8,0.49912,0.00018,20.41371]
[1776697839592,43.0,74962.86,10.8,0.49912,0.00018,20.41371]
[1776697839813,42.99,74964.6,10.8,0.49944,0.00018,20.41421]
[1776697839853,42.99,74964.6,10.8,0.49944,0.00018,20.41421]
[1776697839871,42.99,74964.6,10.8,0.49944,0.00018,20.41421]
[1776697839992,42.99,74964.6,10.8,0.49944,0.00018,20.41421]
[1776697840054,42.99,74964.6,10.8,0.49944,0.00018,20.41421]
[1776697840541,43.0,74973.5,10.8,0.50105,0.00018,20.41658]
[1776697840656,43.0,74973.5,10.8,0.50105,0.00018,20.41658]
[1776697840691,43.0,74973.5,10.8,0.50105,0.00018,20.41658]
[1776697841619,43.0,74976.28,10.8,0.50155,0.00018,20.41726]
[1776697841897,43.0,74976.28,10.8,0.50155,0.00018,20.41726]
[1776697842067,43.0,74976.28,10.8,0.50155,0.00018,20.41726]
[1776697842828,43.0,74975.7,10.8,0.50145,0.00018,20.41712]
[1776697842871,43.0,74975.7,10.8,0.50145,0.00018,20.41712]
[1776697843879,43.0,74972.75,10.8,0.50092,0.00018,20.4164]
[1776697844610,43.0,74972.75,10.8,0.50092,0.00018,20.4164]
[1776697845187,43.0,74963.65,10.8,0.49927,0.00018,20.41394]
[1776697845888,43.0,74963.65,10.8,0.49927,0.00018,20.41394]
[1776697845914,43.0,74963.65,10.8,0.49927,0.00018,20.41394]
[1776697848208,43.0,74969.02,10.8,0.50024,0.00018,20.41543]
[1776697848706,43.0,74969.02,10.8,0.50024,0.00018,20.41543]
[1776697848911,43.0,74969.02,10.8,0.50024,0.00018,20.41543]
[1776697849610,43.01,74981.27,10.8,0.50246,0.00018,20.41838]
[1776697851970,43.01,74980.6,10.8,0.50234,0.00018,20.41824]
[1776697853098,43.01,74981.4,10.8,0.50249,0.00018,20.41841]
[1776697855108,43.01,74980.28,10.8,0.50228,0.00018,20.41817]
[1776697856264,43.01,74974.96,10.8,0.50132,0.00018,20.41694]
[1776697857290,43.01,74969.04,10.8,0.50025,0.00018,20.41544]
[1776697857721,43.01,74969.04,10.8,0.50025,0.00018,20.41544]
[1776697858806,43.01,74971.99,10.8,0.50078,0.00018,20.4162]
[1776697860216,43.01,74970.83,10.8,0.50057,0.00018,20.41591]
[1776697860310,43.01,74970.83,10.8,0.50057,0.00018,20.41591]
[1776697861918,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862053,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862129,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862181,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862203,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862234,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862391,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862476,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862537,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862543,43.01,74974.12,10.8,0.50117,0.00018,20.41674]
[1776697862595,43.01,74986.87,10.8,0.50348,0.00018,20.41952]
[1776697863021,43.01,74986.87,10.8,0.50348,0.00018,20.41952]
[1776697863171,43.01,74986.87,10.8,0.50348,0.00018,20.41952]
[1776697863335,43.01,74986.87,10.8,0.50348,0.00018,20.41952]
[1776697863539,43.01,74986.87,10.8,0.50348,0.00018,20.41952]
[1776697863345,43.02,74993.45,10.8,0.50467,0.00018,20.42069]
[1776697863983,43.02,74993.45,10.8,0.50467,0.00018,20.42069]
[1776697864049,43.02,74993.45,10.8,0.50467,0.00018,20.42069]
[1776697864094,43.02,74993.45,10.8,0.50467,0.00018,20.42069]
[1776697864259,43.02,74993.45,10.8,0.50467,0.00018,20.42069]
[1776697865480,43.02,74994.76,10.8,0.50491,0.00018,20.4209]
[1776697865618,43.02,74994.76,10.8,0.50491,0.00018,20.4209]
[1776697865655,43.02,74994.58,10.8,0.50488,0.00018,20.42087]
[1776697865903,43.02,74994.58,10.8,0.50488,0.00018,20.42087]
[1776697866060,43.02,74994.58,10.8,0.50488,0.00018,20.42087]
[1776697866223,43.02,74994.58,10.8,0.50488,0.00018,20.42087]
[1776697866339,43.02,74990.37,10.8,0.50411,0.00018,20.42016]
[1776697867459,43.02,74990.37,10.8,0.50411,0.00018,20.42016]
[1776697867513,43.02,74990.37,10.8,0.50411,0.00018,20.42016]
[1776697867575,43.02,74990.37,10.8,0.50411,0.00018,20.42016]
[1776697867579,43.02,74990.37,10.8,0.50411,0.00018,20.42016]
[1776697867592,43.02,74990.37,10.8,0.50411,0.00018,20.42016]
[1776697868353,43.02,74980.59,10.8,0.50234,0.00018,20.41823]
[1776697871613,43.02,74982.21,10.8,0.50263,0.00018,20.41858]
[1776697871623,43.02,74982.21,10.8,0.50263,0.00018,20.41858]
[1776697871980,43.02,74981.26,10.8,0.50246,0.00018,20.41838]
[1776697872075,43.02,74981.26,10.8,0.50246,0.00018,20.41838]
[1776697872268,43.02,74981.26,10.8,0.50246,0.00018,20.41838]
[1776697872381,43.02,74988.72,10.8,0.50381,0.00018,20.41987]
[1776697872829,43.02,74988.72,10.8,0.50381,0.00018,20.41987]
[1776697873288,43.02,74988.72,10.8,0.50381,0.00018,20.41987]
[1776697873603,43.02,74993.09,10.8,0.50461,0.00018,20.42063]
[1776697873676,43.02,74993.09,10.8,0.50461,0.00018,20.42063]
[1776697873931,43.02,74993.09,10.8,0.50461,0.00018,20.42063]
[1776697873941,43.02,74993.09,10.8,0.50461,0.00018,20.42063]
[1776697874094,43.02,74993.09,10.8,0.50461,0.00018,20.42063]
[1776697874848,43.02,74990.87,10.8,0.5042,0.00018,20.42025]
[1776697875703,43.02,74990.44,10.8,0.50413,0.00018,20.42017]
[1776697875848,43.02,74990.44,10.8,0.50413,0.00018,20.42017]
[1776697876568,43.02,74995.8,10.8,0.5051,0.00018,20.42106]
[1776697876792,43.02,74995.8,10.8,0.5051,0.00018,20.42106]
[1776697877008,43.02,74995.8,10.8,0.5051,0.00018,20.42106]
[1776697877604,43.02,74995.8,10.8,0.5051,0.00018,20.42106]
[1776697877607,43.02,74995.8,10.8,0.5051,0.00018,20.42106]
[1776697877865,43.02,74999.8,10.8,0.50582,0.00018,20.42164]
[1776697877866,43.02,74999.8,10.8,0.50582,0.00018,20.42164]
[1776697877903,43.02,74999.8,10.8,0.50582,0.00018,20.42164]
[1776697877926,43.02,74999.8,10.8,0.50582,0.00018,20.42164]
[1776697878015,43.02,74999.8,10.8,0.50582,0.00018,20.42164]
[1776697878019,43.02,74999.8,10.8,0.50582,0.00018,20.42164]
[1776697878402,43.02,74999.8,10.8,0.50582,0.00018,20.42164]
[1776697878445,43.02,74999.8,10.8,0.50582,0.00018,20.42164]
[1776697878541,43.02,75009.38,10.8,0.50756,0.00018,20.42276]
[1776697878848,43.02,75009.38,10.8,0.50756,0.00018,20.42276]
[1776697879142,43.02,75009.38,10.8,0.50756,0.00018,20.42276]
[1776697879149,43.02,75009.38,10.8,0.50756,0.00018,20.42276]
[1776697879330,43.02,75009.38,10.8,0.50756,0.00018,20.42276]
[1776697879476,43.02,75009.38,10.8,0.50756,0.00018,20.42276]
[1776697879485,43.02,75014.69,10.8,0.50852,0.00018,20.42321]
[1776697879791,43.02,75014.69,10.8,0.50852,0.00018,20.42321]
[1776697880441,43.02,75025.66,10.8,0.5105,0.00018,20.42378]
[1776697881567,43.02,75025.66,10.8,0.5105,0.00018,20.42378]
[1776697881654,43.02,75026.44,10.8,0.51064,0.00018,20.4238]
[1776697881806,43.02,75026.44,10.8,0.51064,0.00018,20.4238]
[1776697881919,43.02,75026.44,10.8,0.51064,0.00018,20.4238]
[1776697881964,43.02,75026.44,10.8,0.51064,0.00018,20.4238]
[1776697882039,43.02,75026.44,10.8,0.51064,0.00018,20.4238]
[1776697882314,43.02,75026.44,10.8,0.51064,0.00018,20.4238]
[1776697882429,43.02,75026.44,10.8,0.51064,0.00018,20.4238]
[1776697882611,43.02,75037.8,10.8,0.5127,0.00018,20.42381]
[1776697884079,43.01,75036.96,10.8,0.51255,0.00018,20.42383]
[1776697884469,43.01,75032.75,10.8,0.51179,0.00018,20.42387]
[1776697885003,43.01,75032.75,10.8,0.51179,0.00018,20.42387]
[1776697889405,43.01,75032.96,10.8,0.51182,0.00018,20.42387]
[1776697889420,43.01,75032.96,10.8,0.51182,0.00018,20.42387]
[1776697892178,43.0,75039.17,10.8,0.51295,0.00018,20.4196]
[1776697892383,43.0,75039.17,10.8,0.51295,0.00018,20.4196]
[1776697892577,43.0,75039.17,10.8,0.51295,0.00018,20.4196]
[1776697892635,43.0,75039.17,10.8,0.51295,0.00018,20.4196]
[1776697892681,43.0,75046.57,10.8,0.51429,0.00018,20.41927]
[1776697892705,43.0,75046.57,10.8,0.51429,0.00018,20.41927]
[1776697894011,43.0,75050.23,10.8,0.51495,0.00018,20.41902]
[1776697896426,43.0,75049.99,10.8,0.51491,0.00018,20.41904]
[1776697896553,43.0,75055.44,10.8,0.51589,0.00018,20.41857]
[1776697897029,43.0,75055.44,10.8,0.51589,0.00018,20.41857]
[1776697897561,43.0,75060.82,10.8,0.51687,0.00018,20.41799]
[1776697898443,43.0,75060.82,10.8,0.51687,0.00018,20.41799]
[1776697899789,43.0,75062.18,10.8,0.51711,0.00018,20.41782]
[1776697900581,43.0,75058.02,10.8,0.51636,0.00018,20.41831]
[1776697901086,43.0,75058.02,10.8,0.51636,0.00018,20.41831]
[1776697901588,43.0,75052.72,10.8,0.5154,0.00018,20.41882]
[1776697905497,43.03,75050.61,10.8,0.51502,0.00018,20.419]
[1776697905632,43.04,75055.98,10.8,0.51599,0.00018,20.41853]
[1776697906856,43.05,75058.17,10.8,0.51638,0.00018,20.4183]
[1776697911800,43.08,75058.65,10.8,0.51647,0.00018,20.41826]
[1776697913834,43.08,75063.48,10.8,0.51734,0.00018,20.41768]
[1776697914346,43.08,75063.48,10.8,0.51734,0.00018,20.41768]
[1776697915400,43.08,75064.31,10.8,0.51749,0.00018,20.41757]
[1776697919024,43.07,75063.85,10.8,0.51741,0.00018,20.41762]
[1776697919719,43.07,75058.71,10.8,0.51648,0.00018,20.41825]
[1776697922194,43.07,75056.86,10.8,0.51614,0.00018,20.41844]
[1776697923345,43.07,75053.84,10.8,0.5156,0.00018,20.41874]
[1776697923358,43.07,75058.71,10.8,0.51648,0.00018,20.41825]
[1776697924601,43.07,75058.71,10.8,0.51648,0.00018,20.41825]
[1776697924616,43.07,75058.71,10.8,0.51648,0.00018,20.41825]
[1776697924678,43.07,75058.71,10.8,0.51648,0.00018,20.41825]
[1776697924957,43.07,75060.33,10.8,0.51677,0.00018,20.41806]
[1776697925044,43.07,75060.33,10.8,0.51677,0.00018,20.41806]
[1776697925064,43.07,75060.33,10.8,0.51677,0.00018,20.41806]
[1776697925324,43.07,75060.33,10.8,0.51677,0.00018,20.41806]
[1776697925363,43.07,75060.33,10.8,0.51677,0.00018,20.41806]
[1776697925619,43.07,75060.33,10.8,0.51677,0.00018,20.41806]
[1776697925647,43.07,75050.73,10.8,0.51504,0.00018,20.419]
[1776697925769,43.07,75050.73,10.8,0.51504,0.00018,20.419]
[1776697925950,43.07,75050.73,10.8,0.51504,0.00018,20.419]
[1776697926048,43.07,75050.73,10.8,0.51504,0.00018,20.419]
[1776697926303,43.07,75050.73,10.8,0.51504,0.00018,20.419]
[1776697926446,43.07,75050.73,10.8,0.51504,0.00018,20.419]
[1776697926497,43.06,75034.83,10.8,0.51216,0.00018,20.41969]
[1776697927709,43.06,75034.83,10.8,0.51216,0.00018,20.41969]
[1776697926769,43.06,75027.23,10.8,0.51079,0.00018,20.41964]
[1776697927874,43.06,75027.23,10.8,0.51079,0.00018,20.41964]
[1776697927938,43.06,75027.23,10.8,0.51079,0.00018,20.41964]
[1776697928165,43.06,75027.23,10.8,0.51079,0.00018,20.41964]
[1776697928289,43.06,75027.23,10.8,0.51079,0.00018,20.41964]
[1776697928315,43.06,75027.23,10.8,0.51079,0.00018,20.41964]
[1776697928513,43.06,75027.23,10.8,0.51079,0.00018,20.41964]
[1776697929251,43.06,75029.3,10.8,0.51116,0.00018,20.41968]
[1776697929419,43.06,75029.3,10.8,0.51116,0.00018,20.41968]
[1776697929561,43.06,75023.31,10.8,0.51008,0.00018,20.41953]
[1776697929829,43.06,75023.31,10.8,0.51008,0.00018,20.41953]
[1776697930001,43.06,75023.31,10.8,0.51008,0.00018,20.41953]
[1776697930070,43.06,75023.31,10.8,0.51008,0.00018,20.41953]
[1776697930160,43.06,75023.31,10.8,0.51008,0.00018,20.41953]
[1776697930256,43.06,75013.42,10.8,0.50829,0.00018,20.41894]
[1776697930797,43.06,75009.29,10.8,0.50754,0.00018,20.41858]
[1776697931880,43.06,75009.29,10.8,0.50754,0.00018,20.41858]
[1776697932170,43.06,75009.29,10.8,0.50754,0.00018,20.41858]
[1776697932206,43.06,75009.29,10.8,0.50754,0.00018,20.41858]
[1776697933076,43.06,75009.66,10.8,0.50761,0.00018,20.41862]
[1776697933134,43.06,75009.66,10.8,0.50761,0.00018,20.41862]
[1776697933233,43.06,75009.66,10.8,0.50761,0.00018,20.41862]
[1776697933710,43.06,75009.66,10.8,0.50761,0.00018,20.41862]
[1776697934627,43.05,75009.18,10.8,0.50752,0.00018,20.41857]
[1776697934886,43.05,75005.31,10.8,0.50682,0.00018,20.41816]
[1776697935277,43.05,75005.31,10.8,0.50682,0.00018,20.41816]
[1776697935356,43.05,75005.31,10.8,0.50682,0.00018,20.41816]
[1776697935394,43.05,75005.31,10.8,0.50682,0.00018,20.41816]
[1776697935415,43.05,75005.31,10.8,0.50682,0.00018,20.41816]
[1776697935457,43.05,75005.31,10.8,0.50682,0.00018,20.41816]
[1776697935664,43.05,75005.31,10.8,0.50682,0.00018,20.41816]
[1776697935797,43.05,75003.45,10.8,0.50648,0.00018,20.41794]
[1776697935910,43.05,75003.45,10.8,0.50648,0.00018,20.41794]
[1776697936488,43.05,75003.45,10.8,0.50648,0.00018,20.41794]
[1776697936735,43.05,74999.22,10.8,0.50572,0.00018,20.41739]
[1776697937694,43.05,74999.22,10.8,0.50572,0.00018,20.41739]
[1776697938194,43.04,74998.5,10.8,0.50559,0.00018,20.41729]
[1776697938909,43.04,74996.76,10.8,0.50527,0.00018,20.41703]
[1776697939043,43.04,74996.76,10.8,0.50527,0.00018,20.41703]
[1776697939949,43.04,74997.3,10.8,0.50537,0.00018,20.41712]
[1776697941821,43.03,74994.69,10.8,0.5049,0.00018,20.41672]
[1776697942974,43.03,74995.21,10.8,0.50499,0.00018,20.4168]
[1776697942998,43.03,74995.21,10.8,0.50499,0.00018,20.4168]
[1776697943004,43.03,74995.21,10.8,0.50499,0.00018,20.4168]
[1776697944471,43.03,75002.19,10.8,0.50625,0.00018,20.41779]
[1776697946102,43.03,75002.83,10.8,0.50637,0.00018,20.41787]
[1776697946112,43.03,75002.83,10.8,0.50637,0.00018,20.41787]
[1776697946217,43.03,75002.83,10.8,0.50637,0.00018,20.41787]
[1776697946633,43.03,75002.83,10.8,0.50637,0.00018,20.41787]
[1776697946952,43.02,75000.5,10.8,0.50595,0.00018,20.41757]
[1776697947747,43.02,74994.04,10.8,0.50478,0.00018,20.41661]
[1776697948915,43.02,74990.73,10.8,0.50418,0.00018,20.41606]
[1776697949120,43.02,74990.73,10.8,0.50418,0.00018,20.41606]
[1776697949438,43.02,74990.73,10.8,0.50418,0.00018,20.41606]
[1776697949597,43.02,74990.73,10.8,0.50418,0.00018,20.41606]
[1776697950750,43.02,74999.07,10.8,0.50569,0.00018,20.41737]
[1776697951356,43.02,74999.07,10.8,0.50569,0.00018,20.41737]
[1776697951693,43.02,74999.07,10.8,0.50569,0.00018,20.41737]
[1776697951791,43.01,75002.75,10.8,0.50635,0.00018,20.41369]
[1776697953307,43.01,75001.59,10.8,0.50614,0.00018,20.41354]
[1776697953427,43.01,75001.59,10.8,0.50614,0.00018,20.41354]
[1776697953712,43.01,75001.59,10.8,0.50614,0.00018,20.41354]
[1776697954875,43.01,74998.57,10.8,0.50559,0.00018,20.41313]
[1776697955599,43.01,74998.57,10.8,0.50559,0.00018,20.41313]
[1776697955732,43.01,74998.57,10.8,0.50559,0.00018,20.41313]
[1776697955807,43.0,74998.61,10.8,0.5056,0.00018,20.41314]
[1776697955890,43.0,74998.61,10.8,0.5056,0.00018,20.41314]
[1776697956028,43.0,74998.61,10.8,0.5056,0.00018,20.41314]
[1776697956110,43.0,74998.61,10.8,0.5056,0.00018,20.41314]
[1776697957361,43.0,74998.78,10.8,0.50563,0.00018,20.41316]
[1776697957546,43.0,74998.78,10.8,0.50563,0.00018,20.41316]
[1776697957781,43.0,74995.19,10.8,0.50498,0.00018,20.41263]
[1776697958508,43.0,74988.72,10.8,0.50381,0.00018,20.41153]
[1776697961508,43.0,74984.95,10.8,0.50312,0.00018,20.41081]
[1776697961919,43.0,74984.85,10.8,0.50311,0.00018,20.41079]
[1776697962968,43.0,74981.22,10.8,0.50245,0.00018,20.41003]
[1776697962978,43.0,74981.22,10.8,0.50245,0.00018,20.41003]
[1776697963311,43.0,74981.22,10.8,0.50245,0.00018,20.41003]
[1776697963593,43.0,74977.56,10.8,0.50178,0.00018,20.40922]
[1776697964372,43.0,74977.56,10.8,0.50178,0.00018,20.40922]
[1776697964406,43.0,74972.64,10.8,0.50089,0.00018,20.40803]
[1776697965513,43.0,74972.64,10.8,0.50089,0.00018,20.40803]
[1776697965539,43.0,74973.06,10.8,0.50097,0.00018,20.40814]
[1776697967584,43.0,74980.8,10.8,0.50237,0.00018,20.40994]
[1776697968073,43.0,74984.99,10.8,0.50313,0.00018,20.41081]
[1776697969569,43.0,74984.99,10.8,0.50313,0.00018,20.41081]
[1776697971094,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972044,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972090,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972256,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972256,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972276,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972325,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972455,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972503,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972568,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972618,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972654,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972661,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972694,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972722,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972730,43.01,74989.18,10.8,0.50389,0.00018,20.41161]
[1776697972912,43.01,74990.17,10.8,0.50407,0.00018,20.41179]
[1776697973027,43.01,74990.17,10.8,0.50407,0.00018,20.41179]
[1776697973173,43.01,74990.17,10.8,0.50407,0.00018,20.41179]
[1776697973265,43.01,74990.17,10.8,0.50407,0.00018,20.41179]
[1776697973307,43.01,74990.17,10.8,0.50407,0.00018,20.41179]
[1776697973464,43.01,74990.17,10.8,0.50407,0.00018,20.41179]
[1776697973697,43.01,74990.17,10.8,0.50407,0.00018,20.41179]
[1776697973559,43.01,75021.01,10.8,0.50966,0.00018,20.41526]
[1776697973977,43.01,75021.01,10.8,0.50966,0.00018,20.41526]
[1776697974142,43.01,75021.01,10.8,0.50966,0.00018,20.41526]
[1776697974400,43.01,75021.01,10.8,0.50966,0.00018,20.41526]
[1776697974520,43.01,75028.49,10.8,0.51102,0.00018,20.4155]
[1776697975117,43.01,75028.49,10.8,0.51102,0.00018,20.4155]
[1776697975153,43.01,75028.49,10.8,0.51102,0.00018,20.4155]
[1776697975260,43.01,75028.49,10.8,0.51102,0.00018,20.4155]
[1776697975444,43.01,75028.49,10.8,0.51102,0.00018,20.4155]
[1776697976767,43.01,75026.53,10.8,0.51066,0.00018,20.41546]
[1776697976499,43.0,75022.13,10.8,0.50986,0.00018,20.41531]
[1776697976935,43.0,75022.13,10.8,0.50986,0.00018,20.41531]
[1776697977157,43.0,75022.13,10.8,0.50986,0.00018,20.41531]
[1776697977871,43.0,75023.34,10.8,0.51008,0.00018,20.41536]
[1776697979054,43.0,75019.5,10.8,0.50939,0.00018,20.41518]
[1776697979062,43.0,75019.5,10.8,0.50939,0.00018,20.41518]
[1776697979312,43.0,75019.5,10.8,0.50939,0.00018,20.41518]
[1776697979482,43.0,75019.5,10.8,0.50939,0.00018,20.41518]
[1776697981423,43.0,75020.56,10.8,0.50958,0.00018,20.41524]
[1776697981485,43.0,75020.56,10.8,0.50958,0.00018,20.41524]
[1776697981594,43.0,75020.56,10.8,0.50958,0.00018,20.41524]
[1776697981708,43.0,75020.56,10.8,0.50958,0.00018,20.41524]
[1776697981985,43.0,75024.12,10.8,0.51022,0.00018,20.41539]
[1776697982229,43.0,75024.12,10.8,0.51022,0.00018,20.41539]
[1776697982615,43.0,75024.12,10.8,0.51022,0.00018,20.41539]
[1776697982754,43.0,75024.12,10.8,0.51022,0.00018,20.41539]
[1776697983769,42.99,75025.73,10.8,0.51052,0.00018,20.41544]
[1776697983792,42.99,75025.73,10.8,0.51052,0.00018,20.41544]
[1776697983970,42.99,75022.98,10.8,0.51002,0.00018,20.41535]
[1776697984078,42.99,75022.98,10.8,0.51002,0.00018,20.41535]
[1776697984725,42.99,75022.98,10.8,0.51002,0.00018,20.41535]
[1776697984195,42.99,75014.35,10.8,0.50845,0.00018,20.41485]
[1776697985028,42.99,75014.35,10.8,0.50845,0.00018,20.41485]
[1776697986994,42.99,75011.25,10.8,0.50789,0.00018,20.4146]
[1776697987081,42.99,75011.25,10.8,0.50789,0.00018,20.4146]
[1776697987176,42.99,75011.25,10.8,0.50789,0.00018,20.4146]
[1776697987301,42.99,75011.25,10.8,0.50789,0.00018,20.4146]
[1776697987425,42.99,75011.25,10.8,0.50789,0.00018,20.4146]
[1776697987724,42.99,75000.78,10.8,0.50599,0.00018,20.41344]
[1776697988594,42.99,75000.78,10.8,0.50599,0.00018,20.41344]
[1776697988695,42.99,74994.04,10.8,0.50477,0.00018,20.41245]
[1776697989053,42.99,74994.04,10.8,0.50477,0.00018,20.41245]
[1776697989300,42.99,74994.04,10.8,0.50477,0.00018,20.41245]
[1776697990246,42.98,74991.44,10.8,0.5043,0.00018,20.41201]
[1776697995303,42.97,74993.19,10.8,0.50461,0.00018,20.41231]
[1776697995494,42.97,74993.19,10.8,0.50461,0.00018,20.41231]
[1776697996632,42.97,74984.57,10.8,0.50305,0.00018,20.41073]
[1776698001022,42.96,74983.29,10.8,0.50281,0.00018,20.41047]
[1776698001025,42.96,74983.29,10.8,0.50281,0.00018,20.41047]
[1776698001077,42.96,74983.29,10.8,0.50281,0.00018,20.41047]
[1776698001078,42.96,74983.29,10.8,0.50281,0.00018,20.41047]
[1776698001685,42.96,74978.69,10.8,0.50198,0.00018,20.40948]
[1776698003595,42.96,74980.72,10.8,0.50235,0.00018,20.40993]
[1776698007683,42.96,74974.25,10.8,0.50117,0.00018,20.40843]
[1776698011935,42.96,74974.07,10.8,0.50114,0.00018,20.40422]
[1776698011945,42.96,74974.07,10.8,0.50114,0.00018,20.40422]
[1776698012005,42.96,74974.07,10.8,0.50114,0.00018,20.40422]
[1776698012542,42.96,74967.29,10.8,0.49991,0.00018,20.40245]
[1776698013114,42.96,74967.29,10.8,0.49991,0.00018,20.40245]
[1776698013563,42.96,74967.29,10.8,0.49991,0.00018,20.40245]
[1776698013732,42.96,74967.29,10.8,0.49991,0.00018,20.40245]
[1776698013834,42.96,74963.81,10.8,0.49928,0.00018,20.40147]
[1776698013936,42.96,74963.81,10.8,0.49928,0.00018,20.40147]
[1776698014409,42.96,74959.62,10.8,0.49851,0.00018,20.40023]
[1776698015212,42.96,74959.62,10.8,0.49851,0.00018,20.40023]
[1776698015404,42.96,74959.62,10.8,0.49851,0.00018,20.40023]
[1776698017964,42.96,74959.14,10.8,0.49843,0.00018,20.40008]
[1776698018030,42.96,74959.14,10.8,0.49843,0.00018,20.40008]
[1776698021084,42.95,74958.96,10.8,0.49839,0.00018,20.40002]
[1776698021156,42.95,74958.96,10.8,0.49839,0.00018,20.40002]
[1776698022721,42.95,74959.08,10.8,0.49841,0.00018,20.40006]
[1776698022801,42.95,74959.08,10.8,0.49841,0.00018,20.40006]
[1776698022871,42.95,74958.73,10.8,0.49835,0.00018,20.39995]
[1776698023046,42.95,74958.73,10.8,0.49835,0.00018,20.39995]
[1776698023051,42.95,74958.73,10.8,0.49835,0.00018,20.39995]
[1776698023089,42.95,74958.73,10.8,0.49835,0.00018,20.39995]
[1776698023304,42.95,74958.73,10.8,0.49835,0.00018,20.39995]
[1776698023495,42.95,74958.73,10.8,0.49835,0.00018,20.39995]
[1776698023501,42.95,74958.73,10.8,0.49835,0.00018,20.39995]
[1776698023582,42.95,74958.73,10.8,0.49835,0.00018,20.39995]
[1776698023713,42.95,74938.21,10.8,0.49462,0.00018,20.39269]
[1776698023859,42.95,74938.21,10.8,0.49462,0.00018,20.39269]
[1776698024448,42.95,74938.21,10.8,0.49462,0.00018,20.39269]
[1776698024589,42.95,74938.21,10.8,0.49462,0.00018,20.39269]
[1776698024614,42.95,74938.21,10.8,0.49462,0.00018,20.39269]
[1776698024633,42.95,74938.21,10.8,0.49462,0.00018,20.39269]
[1776698024744,42.95,74938.21,10.8,0.49462,0.00018,20.39269]
[1776698024764,42.95,74932.05,10.8,0.4935,0.00018,20.39016]
[1776698024853,42.95,74932.05,10.8,0.4935,0.00018,20.39016]
[1776698024934,42.95,74932.05,10.8,0.4935,0.00018,20.39016]
[1776698025216,42.95,74932.05,10.8,0.4935,0.00018,20.39016]
[1776698025694,42.95,74920.27,10.8,0.49136,0.00018,20.38488]
[1776698026048,42.95,74920.27,10.8,0.49136,0.00018,20.38488]
[1776698026609,42.95,74920.27,10.8,0.49136,0.00018,20.38488]
[1776698026724,42.95,74920.27,10.8,0.49136,0.00018,20.38488]
[1776698027001,42.95,74923.16,10.8,0.49189,0.00018,20.38623]
[1776698027502,42.95,74934.18,10.8,0.49389,0.00018,20.39105]
[1776698027883,42.95,74934.18,10.8,0.49389,0.00018,20.39105]
[1776698028592,42.95,74934.18,10.8,0.49389,0.00018,20.39105]
[1776698028674,42.95,74934.18,10.8,0.49389,0.00018,20.39105]
[1776698028744,42.95,74934.18,10.8,0.49389,0.00018,20.39105]
[1776698028844,42.95,74934.18,10.8,0.49389,0.00018,20.39105]
[1776698028835,42.94,74939.64,10.8,0.49488,0.00018,20.39325]
[1776698029212,42.94,74939.64,10.8,0.49488,0.00018,20.39325]
[1776698029289,42.94,74939.64,10.8,0.49488,0.00018,20.39325]
[1776698029353,42.94,74939.64,10.8,0.49488,0.00018,20.39325]
[1776698029526,42.94,74946.0,10.8,0.49604,0.00018,20.39565]
[1776698030248,42.94,74946.0,10.8,0.49604,0.00018,20.39565]
[1776698030444,42.94,74946.0,10.8,0.49604,0.00018,20.39565]
[1776698030534,42.94,74954.42,10.8,0.49756,0.00018,20.39857]
[1776698031886,42.94,74955.15,10.8,0.4977,0.00018,20.39881]
[1776698031950,42.94,74955.15,10.8,0.4977,0.00018,20.39881]
[1776698032685,42.94,74961.81,10.8,0.49891,0.00018,20.40089]
[1776698034002,42.94,74962.06,10.8,0.49895,0.00018,20.40096]
[1776698036877,42.93,74963.21,10.8,0.49916,0.00018,20.4013]
[1776698036925,42.93,74963.21,10.8,0.49916,0.00018,20.4013]
[1776698038982,42.93,74968.8,10.8,0.50017,0.00018,20.40286]
[1776698039282,42.93,74968.8,10.8,0.50017,0.00018,20.40286]
[1776698039289,42.93,74968.8,10.8,0.50017,0.00018,20.40286]
[1776698041878,42.93,74970.13,10.8,0.50041,0.00018,20.40322]
[1776698042141,42.93,74970.13,10.8,0.50041,0.00018,20.40322]
[1776698042189,42.93,74970.13,10.8,0.50041,0.00018,20.40322]
[1776698042196,42.93,74970.13,10.8,0.50041,0.00018,20.40322]
[1776698042236,42.93,74970.13,10.8,0.50041,0.00018,20.40322]
[1776698043346,42.93,74972.67,10.8,0.50088,0.00018,20.40387]
[1776698043774,42.93,74972.67,10.8,0.50088,0.00018,20.40387]
[1776698043627,42.93,74975.11,10.8,0.50132,0.00018,20.40447]
[1776698044023,42.93,74975.11,10.8,0.50132,0.00018,20.40447]
[1776698045701,42.93,74974.69,10.8,0.50124,0.00018,20.40437]
[1776698045840,42.93,74974.69,10.8,0.50124,0.00018,20.40437]
[1776698045862,42.93,74974.69,10.8,0.50124,0.00018,20.40437]
[1776698046051,42.93,74976.35,10.8,0.50154,0.00018,20.40477]
[1776698046344,42.93,74976.35,10.8,0.50154,0.00018,20.40477]
[1776698047042,42.93,74979.88,10.8,0.50219,0.00018,20.40557]
[1776698047156,42.93,74979.88,10.8,0.50219,0.00018,20.40557]
[1776698047240,42.93,74979.88,10.8,0.50219,0.00018,20.40557]
[1776698047824,42.93,74979.88,10.8,0.50219,0.00018,20.40557]
[1776698047846,42.93,74979.88,10.8,0.50219,0.00018,20.40557]
[1776698047949,42.93,74980.04,10.8,0.50222,0.00018,20.40561]
[1776698048136,42.93,74980.04,10.8,0.50222,0.00018,20.40561]
[1776698048663,42.93,74984.29,10.8,0.50299,0.00018,20.40651]
[1776698049308,42.93,74984.29,10.8,0.50299,0.00018,20.40651]
[1776698049675,42.93,74988.62,10.8,0.50377,0.00018,20.40735]
[1776698052498,42.93,74989.67,10.8,0.50396,0.00018,20.40754]
[1776698056845,42.93,74991.76,10.8,0.50434,0.00018,20.4079]
[1776698057162,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057206,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057299,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057412,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057444,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057581,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057617,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057871,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057874,42.93,74992.27,10.8,0.50444,0.00018,20.40799]
[1776698057735,42.93,74999.41,10.8,0.50573,0.00018,20.40909]
[1776698057912,42.93,74999.41,10.8,0.50573,0.00018,20.40909]
[1776698058003,42.93,74999.41,10.8,0.50573,0.00018,20.40909]
[1776698058706,42.93,74999.41,10.8,0.50573,0.00018,20.40909]
[1776698058869,42.93,75007.98,10.8,0.50729,0.00018,20.41012]
[1776698059317,42.93,75007.98,10.8,0.50729,0.00018,20.41012]
[1776698059751,42.93,75012.53,10.8,0.50812,0.00018,20.41054]
[1776698060422,42.93,75012.53,10.8,0.50812,0.00018,20.41054]
[1776698060453,42.93,75012.53,10.8,0.50812,0.00018,20.41054]
[1776698060694,42.93,75012.53,10.8,0.50812,0.00018,20.41054]
[1776698060696,42.93,75012.53,10.8,0.50812,0.00018,20.41054]
[1776698061439,42.93,75010.4,10.8,0.50773,0.00018,20.41036]
[1776698061441,42.93,75010.4,10.8,0.50773,0.00018,20.41036]
[1776698062243,42.93,75011.27,10.8,0.50789,0.00018,20.41043]
[1776698063301,42.92,75014.52,10.8,0.50848,0.00018,20.4107]
[1776698065296,42.92,75015.16,10.8,0.50859,0.00018,20.41075]
[1776698066302,42.92,75015.68,10.8,0.50869,0.00018,20.41078]
[1776698066801,42.92,75020.53,10.8,0.50957,0.00018,20.41107]
[1776698067538,42.92,75020.53,10.8,0.50957,0.00018,20.41107]
[1776698067575,42.92,75020.53,10.8,0.50957,0.00018,20.41107]
[1776698067808,42.92,75026.25,10.8,0.51061,0.00018,20.41128]
[1776698068909,42.92,75026.91,10.8,0.51073,0.00018,20.4113]
[1776698069048,42.92,75026.91,10.8,0.51073,0.00018,20.4113]
[1776698069066,42.92,75026.91,10.8,0.51073,0.00018,20.4113]
[1776698069397,42.92,75026.91,10.8,0.51073,0.00018,20.4113]
[1776698069824,42.91,75028.76,10.8,0.51106,0.00018,20.41133]
[1776698070275,42.91,75028.76,10.8,0.51106,0.00018,20.41133]
[1776698070696,42.91,75028.76,10.8,0.51106,0.00018,20.41133]
[1776698070767,42.91,75028.76,10.8,0.51106,0.00018,20.41133]
[1776698071838,42.91,75042.31,10.8,0.51352,0.00018,20.40696]
[1776698073854,42.91,75040.96,10.8,0.51328,0.00018,20.40702]
[1776698075685,42.91,75041.62,10.8,0.5134,0.00018,20.40699]
[1776698076873,42.91,75049.48,10.8,0.51482,0.00018,20.40655]
[1776698078467,42.91,75049.69,10.8,0.51486,0.00018,20.40653]
[1776698078771,42.91,75049.69,10.8,0.51486,0.00018,20.40653]
[1776698078887,42.91,75052.71,10.8,0.51541,0.00018,20.40629]
[1776698078945,42.91,75052.71,10.8,0.51541,0.00018,20.40629]
[1776698080203,42.91,75055.72,10.8,0.51596,0.00018,20.40601]
[1776698080445,42.91,75055.72,10.8,0.51596,0.00018,20.40601]
[1776698082307,42.91,75057.29,10.8,0.51624,0.00018,20.40584]
[1776698082541,42.91,75057.29,10.8,0.51624,0.00018,20.40584]
[1776698083576,42.91,75057.29,10.8,0.51624,0.00018,20.40584]
[1776698083767,42.91,75057.29,10.8,0.51624,0.00018,20.40584]
[1776698084596,42.9,75067.4,10.8,0.51808,0.00018,20.40455]
[1776698086604,42.9,75068.46,10.8,0.51827,0.00018,20.40439]
[1776698087447,42.9,75068.42,10.8,0.51826,0.00018,20.4044]
[1776698087555,42.9,75068.42,10.8,0.51826,0.00018,20.4044]
[1776698088001,42.9,75068.54,10.8,0.51828,0.00018,20.40438]
[1776698088454,42.9,75068.54,10.8,0.51828,0.00018,20.40438]
[1776698088475,42.9,75068.54,10.8,0.51828,0.00018,20.40438]
[1776698088601,42.9,75068.54,10.8,0.51828,0.00018,20.40438]
[1776698088665,42.9,75076.34,10.8,0.5197,0.00018,20.40305]
[1776698089147,42.9,75076.34,10.8,0.5197,0.00018,20.40305]
[1776698089457,42.9,75076.34,10.8,0.5197,0.00018,20.40305]
[1776698089553,42.9,75082.75,10.8,0.52086,0.00018,20.40176]
[1776698090068,42.9,75082.75,10.8,0.52086,0.00018,20.40176]
[1776698090571,42.9,75091.78,10.8,0.5225,0.00018,20.39966]
[1776698091007,42.9,75091.78,10.8,0.5225,0.00018,20.39966]
[1776698091096,42.9,75091.78,10.8,0.5225,0.00018,20.39966]
[1776698091537,42.9,75091.78,10.8,0.5225,0.00018,20.39966]
[1776698092181,42.9,75095.0,10.8,0.52308,0.00018,20.39882]
[1776698092352,42.9,75095.0,10.8,0.52308,0.00018,20.39882]
[1776698092824,42.9,75095.0,10.8,0.52308,0.00018,20.39882]
[1776698093229,42.9,75097.23,10.8,0.52349,0.00018,20.39822]
[1776698094933,42.9,75097.54,10.8,0.52354,0.00018,20.39813]
[1776698095029,42.9,75098.73,10.8,0.52376,0.00018,20.3978]
[1776698095070,42.9,75098.73,10.8,0.52376,0.00018,20.3978]
[1776698096340,42.9,75096.22,10.8,0.5233,0.00018,20.39849]
[1776698096406,42.9,75091.12,10.8,0.52238,0.00018,20.39982]
[1776698100034,42.9,75093.78,10.8,0.52286,0.00018,20.39914]
[1776698101557,42.89,75094.06,10.8,0.52291,0.00018,20.39906]
[1776698101935,42.89,75098.57,10.8,0.52373,0.00018,20.39784]
[1776698102652,42.89,75098.57,10.8,0.52373,0.00018,20.39784]
[1776698103522,42.89,75099.3,10.8,0.52386,0.00018,20.39763]
[1776698103550,42.89,75099.3,10.8,0.52386,0.00018,20.39763]
[1776698103983,42.89,75097.66,10.8,0.52357,0.00018,20.39809]
[1776698103984,42.89,75097.66,10.8,0.52357,0.00018,20.39809]
[1776698104136,42.89,75097.66,10.8,0.52357,0.00018,20.39809]
[1776698104377,42.89,75097.66,10.8,0.52357,0.00018,20.39809]
[1776698104496,42.89,75097.66,10.8,0.52357,0.00018,20.39809]
[1776698104788,42.89,75097.66,10.8,0.52357,0.00018,20.39809]
[1776698104837,42.89,75109.33,10.8,0.52568,0.00018,20.39457]
[1776698105002,42.89,75109.33,10.8,0.52568,0.00018,20.39457]
[1776698106212,42.89,75107.75,10.8,0.5254,0.00018,20.39508]
[1776698106423,42.89,75107.75,10.8,0.5254,0.00018,20.39508]
[1776698106541,42.89,75107.75,10.8,0.5254,0.00018,20.39508]
[1776698106591,42.89,75107.75,10.8,0.5254,0.00018,20.39508]
[1776698106642,42.89,75104.51,10.8,0.52481,0.00018,20.39609]
[1776698107413,42.89,75104.51,10.8,0.52481,0.00018,20.39609]
[1776698107644,42.89,75104.51,10.8,0.52481,0.00018,20.39609]
[1776698107688,42.89,75104.51,10.8,0.52481,0.00018,20.39609]
[1776698108032,42.89,75102.72,10.8,0.52449,0.00018,20.39663]
[1776698108657,42.89,75102.72,10.8,0.52449,0.00018,20.39663]
[1776698108799,42.88,75096.74,10.8,0.5234,0.00018,20.39834]
[1776698109044,42.88,75096.74,10.8,0.5234,0.00018,20.39834]
[1776698109377,42.88,75096.74,10.8,0.5234,0.00018,20.39834]
[1776698109705,42.88,75096.74,10.8,0.5234,0.00018,20.39834]
[1776698109806,42.88,75100.91,10.8,0.52416,0.00018,20.39716]
[1776698110953,42.88,75100.91,10.8,0.52416,0.00018,20.39716]
[1776698110969,42.88,75099.38,10.8,0.52388,0.00018,20.3976]
[1776698112499,42.88,75097.14,10.8,0.52348,0.00018,20.39823]
[1776698112536,42.88,75103.12,10.8,0.52456,0.00018,20.3965]
[1776698113343,42.88,75103.12,10.8,0.52456,0.00018,20.3965]
[1776698114270,42.88,75106.93,10.8,0.52525,0.00018,20.39533]
[1776698115344,42.88,75110.83,10.8,0.52596,0.00018,20.39406]
[1776698115355,42.88,75110.83,10.8,0.52596,0.00018,20.39406]
[1776698115683,42.88,75110.83,10.8,0.52596,0.00018,20.39406]
[1776698118212,42.87,75114.15,10.8,0.52656,0.00018,20.39292]
[1776698118251,42.87,75114.15,10.8,0.52656,0.00018,20.39292]
[1776698118742,42.87,75114.15,10.8,0.52656,0.00018,20.39292]
[1776698118757,42.87,75114.15,10.8,0.52656,0.00018,20.39292]
[1776698120276,42.87,75117.34,10.8,0.52714,0.00018,20.39179]
[1776698121672,42.87,75119.85,10.8,0.5276,0.00018,20.39087]
[1776698121743,42.87,75124.12,10.8,0.52837,0.00018,20.38925]
[1776698122138,42.87,75124.12,10.8,0.52837,0.00018,20.38925]
[1776698122260,42.87,75124.12,10.8,0.52837,0.00018,20.38925]
[1776698122483,42.87,75130.65,10.8,0.52955,0.00018,20.38661]
[1776698123198,42.87,75130.65,10.8,0.52955,0.00018,20.38661]
[1776698123955,42.87,75136.48,10.8,0.53061,0.00018,20.38411]
[1776698124138,42.87,75136.48,10.8,0.53061,0.00018,20.38411]
[1776698124593,42.87,75136.48,10.8,0.53061,0.00018,20.38411]
[1776698124771,42.87,75136.48,10.8,0.53061,0.00018,20.38411]
[1776698124829,42.87,75137.41,10.8,0.53078,0.00018,20.3837]
[1776698124990,42.87,75137.41,10.8,0.53078,0.00018,20.3837]
[1776698125004,42.87,75137.41,10.8,0.53078,0.00018,20.3837]
[1776698125477,42.87,75145.62,10.8,0.53226,0.00018,20.3799]
[1776698127219,42.87,75143.51,10.8,0.53188,0.00018,20.38091]
[1776698127409,42.87,75143.51,10.8,0.53188,0.00018,20.38091]
[1776698128383,42.87,75145.27,10.8,0.5322,0.00018,20.38007]
[1776698128879,42.87,75145.27,10.8,0.5322,0.00018,20.38007]
[1776698129002,42.87,75144.41,10.8,0.53204,0.00018,20.38048]
[1776698129437,42.87,75149.53,10.8,0.53297,0.00018,20.37799]
[1776698134689,42.86,75147.76,10.8,0.53266,0.00018,20.37466]
[1776698134742,42.86,75147.76,10.8,0.53266,0.00018,20.37466]
[1776698134872,42.85,75146.77,10.8,0.53248,0.00018,20.37514]
[1776698136722,42.85,75146.01,10.8,0.53235,0.00018,20.3755]
[1776698136822,42.85,75146.01,10.8,0.53235,0.00018,20.3755]
[1776698137870,42.83,75131.55,10.8,0.52974,0.00018,20.38199]
[1776698138914,42.82,75127.63,10.8,0.52903,0.00018,20.38361]
[1776698138990,42.82,75127.63,10.8,0.52903,0.00018,20.38361]
[1776698141511,42.82,75125.61,10.8,0.52866,0.00018,20.38441]
[1776698142723,42.82,75124.46,10.8,0.52845,0.00018,20.38486]
[1776698142819,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143002,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143123,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143282,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143299,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143319,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143437,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143446,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143528,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143764,42.82,75119.62,10.8,0.52758,0.00018,20.38671]
[1776698143781,42.82,75111.13,10.8,0.52604,0.00018,20.38971]
[1776698144245,42.82,75111.13,10.8,0.52604,0.00018,20.38971]
[1776698144351,42.81,75102.81,10.8,0.52453,0.00018,20.39235]
[1776698145016,42.81,75102.81,10.8,0.52453,0.00018,20.39235]
[1776698145262,42.81,75102.81,10.8,0.52453,0.00018,20.39235]
[1776698145580,42.81,75102.81,10.8,0.52453,0.00018,20.39235]
[1776698147778,42.81,75099.06,10.8,0.52385,0.00018,20.39345]
[1776698147854,42.81,75099.06,10.8,0.52385,0.00018,20.39345]
[1776698148175,42.81,75100.81,10.8,0.52416,0.00018,20.39294]
[1776698148465,42.81,75100.81,10.8,0.52416,0.00018,20.39294]
[1776698148902,42.81,75100.81,10.8,0.52416,0.00018,20.39294]
[1776698148948,42.81,75109.41,10.8,0.52573,0.00018,20.39027]
[1776698149092,42.81,75109.41,10.8,0.52573,0.00018,20.39027]
[1776698150319,42.81,75110.97,10.8,0.52601,0.00018,20.38975]
[1776698150552,42.81,75110.97,10.8,0.52601,0.00018,20.38975]
[1776698150607,42.81,75110.97,10.8,0.52601,0.00018,20.38975]
[1776698150808,42.81,75110.97,10.8,0.52601,0.00018,20.38975]
[1776698151118,42.81,75109.76,10.8,0.52579,0.00018,20.39016]
[1776698151616,42.81,75109.76,10.8,0.52579,0.00018,20.39016]
[1776698151807,42.81,75109.76,10.8,0.52579,0.00018,20.39016]
[1776698151909,42.81,75102.42,10.8,0.52446,0.00018,20.39247]
[1776698152023,42.81,75102.42,10.8,0.52446,0.00018,20.39247]
[1776698152182,42.81,75102.42,10.8,0.52446,0.00018,20.39247]
[1776698152508,42.81,75102.42,10.8,0.52446,0.00018,20.39247]
[1776698154003,42.81,75102.83,10.8,0.52453,0.00018,20.39234]
[1776698154811,42.81,75106.59,10.8,0.52522,0.00018,20.39118]
[1776698155584,42.8,75109.27,10.8,0.5257,0.00018,20.39031]
[1776698155685,42.8,75103.87,10.8,0.52472,0.00018,20.39202]
[1776698156222,42.8,75103.87,10.8,0.52472,0.00018,20.39202]
[1776698156254,42.8,75103.87,10.8,0.52472,0.00018,20.39202]
[1776698156696,42.8,75103.87,10.8,0.52472,0.00018,20.39202]
[1776698156798,42.8,75099.7,10.8,0.52397,0.00018,20.39326]
[1776698157582,42.8,75099.7,10.8,0.52397,0.00018,20.39326]
[1776698157748,42.8,75099.7,10.8,0.52397,0.00018,20.39326]
[1776698158005,42.8,75099.7,10.8,0.52397,0.00018,20.39326]
[1776698157794,42.8,75104.28,10.8,0.5248,0.00018,20.3919]
[1776698158666,42.8,75104.28,10.8,0.5248,0.00018,20.3919]
[1776698158681,42.8,75104.28,10.8,0.5248,0.00018,20.3919]
[1776698159263,42.8,75102.89,10.8,0.52455,0.00018,20.39232]
[1776698159919,42.8,75102.89,10.8,0.52455,0.00018,20.39232]
[1776698159952,42.8,75102.89,10.8,0.52455,0.00018,20.39232]
[1776698160460,42.8,75101.81,10.8,0.52435,0.00018,20.39264]
[1776698160547,42.8,75101.81,10.8,0.52435,0.00018,20.39264]
[1776698160805,42.8,75101.81,10.8,0.52435,0.00018,20.39264]
[1776698161207,42.8,75102.19,10.8,0.52442,0.00018,20.39253]
[1776698161296,42.8,75102.19,10.8,0.52442,0.00018,20.39253]
[1776698162072,42.8,75103.88,10.8,0.52473,0.00018,20.39201]
[1776698162074,42.8,75103.88,10.8,0.52473,0.00018,20.39201]
[1776698162104,42.8,75103.88,10.8,0.52473,0.00018,20.39201]
[1776698162179,42.8,75103.88,10.8,0.52473,0.00018,20.39201]
[1776698162205,42.8,75103.88,10.8,0.52473,0.00018,20.39201]
[1776698162310,42.8,75103.88,10.8,0.52473,0.00018,20.39201]
[1776698162830,42.8,75103.88,10.8,0.52473,0.00018,20.39201]
[1776698162928,42.8,75092.53,10.8,0.52266,0.00018,20.39521]
[1776698163543,42.8,75087.79,10.8,0.5218,0.00018,20.39638]
[1776698164188,42.8,75087.79,10.8,0.5218,0.00018,20.39638]
[1776698164237,42.8,75087.79,10.8,0.5218,0.00018,20.39638]
[1776698164553,42.8,75087.79,10.8,0.5218,0.00018,20.39638]
[1776698164848,42.8,75087.79,10.8,0.5218,0.00018,20.39638]
[1776698165190,42.8,75091.62,10.8,0.5225,0.00018,20.39544]
[1776698165196,42.8,75091.62,10.8,0.5225,0.00018,20.39544]
[1776698165557,42.8,75098.9,10.8,0.52382,0.00018,20.39348]
[1776698166862,42.8,75098.9,10.8,0.52382,0.00018,20.39348]
[1776698166896,42.8,75098.9,10.8,0.52382,0.00018,20.39348]
[1776698167240,42.79,75100.27,10.8,0.52407,0.00018,20.39309]
[1776698167440,42.79,75100.27,10.8,0.52407,0.00018,20.39309]
[1776698167572,42.79,75112.47,10.8,0.52629,0.00018,20.38923]
[1776698169825,42.79,75113.63,10.8,0.5265,0.00018,20.38883]
[1776698170080,42.79,75114.94,10.8,0.52674,0.00018,20.38837]
[1776698170323,42.79,75114.94,10.8,0.52674,0.00018,20.38837]
[1776698172934,42.79,75111.22,10.8,0.52606,0.00018,20.38965]
[1776698173063,42.79,75110.85,10.8,0.52599,0.00018,20.38977]
[1776698173089,42.79,75110.85,10.8,0.52599,0.00018,20.38977]
[1776698173291,42.79,75110.85,10.8,0.52599,0.00018,20.38977]
[1776698173613,42.79,75114.87,10.8,0.52673,0.00018,20.38839]
[1776698176000,42.79,75118.36,10.8,0.52736,0.00018,20.38713]
[1776698176237,42.79,75119.01,10.8,0.52748,0.00018,20.38689]
[1776698177368,42.79,75119.48,10.8,0.52756,0.00018,20.38672]
[1776698177388,42.79,75119.48,10.8,0.52756,0.00018,20.38672]
[1776698178039,42.79,75124.04,10.8,0.52839,0.00018,20.38498]
[1776698179916,42.78,75123.0,10.8,0.5282,0.00018,20.38538]
[1776698180937,42.78,75122.4,10.8,0.52809,0.00018,20.38561]
[1776698181039,42.78,75131.96,10.8,0.52983,0.00018,20.38174]
[1776698183342,42.78,75128.69,10.8,0.52924,0.00018,20.38311]
[1776698183390,42.78,75128.69,10.8,0.52924,0.00018,20.38311]
[1776698183765,42.78,75128.69,10.8,0.52924,0.00018,20.38311]
[1776698184001,42.78,75128.69,10.8,0.52924,0.00018,20.38311]
[1776698184014,42.78,75122.62,10.8,0.52813,0.00018,20.38553]
[1776698184512,42.78,75122.62,10.8,0.52813,0.00018,20.38553]
[1776698184540,42.78,75122.62,10.8,0.52813,0.00018,20.38553]
[1776698184589,42.78,75122.62,10.8,0.52813,0.00018,20.38553]
[1776698184659,42.78,75122.62,10.8,0.52813,0.00018,20.38553]
[1776698184688,42.78,75122.62,10.8,0.52813,0.00018,20.38553]
[1776698184791,42.78,75122.62,10.8,0.52813,0.00018,20.38553]
[1776698184827,42.78,75106.33,10.8,0.52518,0.00018,20.39124]
[1776698185226,42.78,75106.33,10.8,0.52518,0.00018,20.39124]
[1776698185553,42.78,75106.33,10.8,0.52518,0.00018,20.39124]
[1776698185704,42.78,75096.2,10.8,0.52333,0.00018,20.39422]
[1776698187718,42.78,75091.33,10.8,0.52245,0.00018,20.3955]
[1776698188671,42.78,75091.33,10.8,0.52245,0.00018,20.3955]
[1776698189733,42.78,75084.19,10.8,0.52115,0.00018,20.3972]
[1776698191747,42.78,75077.32,10.8,0.5199,0.00018,20.39445]
[1776698192967,42.78,75077.32,10.8,0.5199,0.00018,20.39445]
[1776698193295,42.78,75078.39,10.8,0.5201,0.00018,20.39424]
[1776698193299,42.78,75078.39,10.8,0.5201,0.00018,20.39424]
[1776698196826,42.78,75077.12,10.8,0.51987,0.00018,20.39449]
[1776698198796,42.78,75083.56,10.8,0.52104,0.00018,20.39316]
[1776698202005,42.78,75079.96,10.8,0.52038,0.00018,20.39392]
[1776698202030,42.78,75079.96,10.8,0.52038,0.00018,20.39392]
[1776698202068,42.78,75079.96,10.8,0.52038,0.00018,20.39392]
[1776698202334,42.78,75082.15,10.8,0.52078,0.00018,20.39347]
[1776698202437,42.78,75082.15,10.8,0.52078,0.00018,20.39347]
[1776698202450,42.78,75082.15,10.8,0.52078,0.00018,20.39347]
[1776698202885,42.78,75082.15,10.8,0.52078,0.00018,20.39347]
[1776698203080,42.78,75095.11,10.8,0.52314,0.00018,20.39034]
[1776698203505,42.78,75095.11,10.8,0.52314,0.00018,20.39034]
[1776698203673,42.78,75095.11,10.8,0.52314,0.00018,20.39034]
[1776698203692,42.78,75095.11,10.8,0.52314,0.00018,20.39034]
[1776698204066,42.78,75103.57,10.8,0.52468,0.00018,20.38792]
[1776698204844,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205189,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205266,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205271,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205287,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205391,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205438,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205602,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205775,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698205911,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698206077,42.78,75108.91,10.8,0.52565,0.00018,20.38623]
[1776698206013,42.78,75119.89,10.8,0.52764,0.00018,20.38238]
[1776698206118,42.78,75119.89,10.8,0.52764,0.00018,20.38238]
[1776698206247,42.78,75119.89,10.8,0.52764,0.00018,20.38238]
[1776698206864,42.78,75127.87,10.8,0.52909,0.00018,20.37926]
[1776698207608,42.78,75127.87,10.8,0.52909,0.00018,20.37926]
[1776698209398,42.78,75132.04,10.8,0.52985,0.00018,20.37752]
[1776698209650,42.78,75132.04,10.8,0.52985,0.00018,20.37752]
[1776698210076,42.78,75132.89,10.8,0.53001,0.00018,20.37715]
[1776698210569,42.78,75132.89,10.8,0.53001,0.00018,20.37715]
[1776698212185,42.77,75126.98,10.8,0.52893,0.00018,20.37961]
[1776698212750,42.77,75126.98,10.8,0.52893,0.00018,20.37961]
[1776698212790,42.77,75126.98,10.8,0.52893,0.00018,20.37961]
[1776698212905,42.77,75126.98,10.8,0.52893,0.00018,20.37961]
[1776698212906,42.77,75122.08,10.8,0.52804,0.00018,20.38154]
[1776698213103,42.77,75122.08,10.8,0.52804,0.00018,20.38154]
[1776698214031,42.77,75122.08,10.8,0.52804,0.00018,20.38154]
[1776698216220,42.77,75122.3,10.8,0.52808,0.00018,20.38145]
[1776698216594,42.77,75122.3,10.8,0.52808,0.00018,20.38145]
[1776698216615,42.77,75122.3,10.8,0.52808,0.00018,20.38145]
[1776698216933,42.77,75125.58,10.8,0.52868,0.00018,20.38016]
[1776698217944,42.77,75129.86,10.8,0.52946,0.00018,20.37842]
[1776698218409,42.77,75129.86,10.8,0.52946,0.00018,20.37842]
[1776698218951,42.77,75137.75,10.8,0.53089,0.00018,20.375]
[1776698220169,42.76,75139.39,10.8,0.53119,0.00018,20.37425]
[1776698220504,42.76,75139.39,10.8,0.53119,0.00018,20.37425]
[1776698220515,42.76,75139.39,10.8,0.53119,0.00018,20.37425]
[1776698220547,42.76,75139.39,10.8,0.53119,0.00018,20.37425]
[1776698220954,42.76,75139.39,10.8,0.53119,0.00018,20.37425]
[1776698220969,42.76,75149.13,10.8,0.53296,0.00018,20.3696]
[1776698221164,42.76,75149.13,10.8,0.53296,0.00018,20.3696]
[1776698221168,42.76,75149.13,10.8,0.53296,0.00018,20.3696]
[1776698221401,42.76,75149.13,10.8,0.53296,0.00018,20.3696]
[1776698221657,42.76,75149.13,10.8,0.53296,0.00018,20.3696]
[1776698221681,42.76,75149.13,10.8,0.53296,0.00018,20.3696]
[1776698221897,42.76,75149.13,10.8,0.53296,0.00018,20.3696]
[1776698221975,42.76,75158.49,10.8,0.53466,0.00018,20.36476]
[1776698222585,42.76,75158.49,10.8,0.53466,0.00018,20.36476]
[1776698222723,42.76,75158.49,10.8,0.53466,0.00018,20.36476]
[1776698223071,42.76,75158.49,10.8,0.53466,0.00018,20.36476]
[1776698222985,42.76,75163.11,10.8,0.5355,0.00018,20.36223]
[1776698223246,42.76,75163.11,10.8,0.5355,0.00018,20.36223]
[1776698223452,42.76,75163.11,10.8,0.5355,0.00018,20.36223]
[1776698223513,42.76,75163.11,10.8,0.5355,0.00018,20.36223]
[1776698223635,42.76,75163.11,10.8,0.5355,0.00018,20.36223]
[1776698223905,42.76,75163.11,10.8,0.5355,0.00018,20.36223]
[1776698223929,42.76,75163.11,10.8,0.5355,0.00018,20.36223]
[1776698223991,42.76,75182.91,10.8,0.53908,0.00018,20.35037]
[1776698224804,42.76,75182.91,10.8,0.53908,0.00018,20.35037]
[1776698224846,42.76,75182.91,10.8,0.53908,0.00018,20.35037]
[1776698225004,42.76,75190.53,10.8,0.54046,0.00018,20.34537]
[1776698225857,42.76,75190.53,10.8,0.54046,0.00018,20.34537]
[1776698226020,42.76,75190.53,10.8,0.54046,0.00018,20.34537]
[1776698226218,42.76,75192.74,10.8,0.54087,0.00018,20.34387]
[1776698227033,42.76,75186.73,10.8,0.53978,0.00018,20.34788]
[1776698227296,42.76,75186.73,10.8,0.53978,0.00018,20.34788]
[1776698227311,42.76,75186.73,10.8,0.53978,0.00018,20.34788]
[1776698227459,42.76,75186.73,10.8,0.53978,0.00018,20.34788]
[1776698228070,42.76,75186.73,10.8,0.53978,0.00018,20.34788]
[1776698228157,42.76,75184.55,10.8,0.53938,0.00018,20.3493]
[1776698228164,42.76,75184.55,10.8,0.53938,0.00018,20.3493]
[1776698228176,42.76,75184.55,10.8,0.53938,0.00018,20.3493]
[1776698228228,42.76,75184.55,10.8,0.53938,0.00018,20.3493]
[1776698228309,42.76,75184.55,10.8,0.53938,0.00018,20.3493]
[1776698228832,42.76,75184.55,10.8,0.53938,0.00018,20.3493]
[1776698229444,42.76,75186.89,10.8,0.53981,0.00018,20.34777]
[1776698230394,42.76,75184.86,10.8,0.53944,0.00018,20.34909]
[1776698230400,42.76,75184.86,10.8,0.53944,0.00018,20.34909]
[1776698230837,42.76,75184.86,10.8,0.53944,0.00018,20.34909]
[1776698231851,42.76,75184.1,10.8,0.5393,0.00018,20.34958]
[1776698231973,42.76,75184.1,10.8,0.5393,0.00018,20.34958]
[1776698233247,42.75,75181.24,10.8,0.53879,0.00018,20.35141]
[1776698233263,42.75,75181.24,10.8,0.53879,0.00018,20.35141]
[1776698233410,42.75,75181.24,10.8,0.53879,0.00018,20.35141]
[1776698233467,42.75,75181.24,10.8,0.53879,0.00018,20.35141]
[1776698233575,42.75,75181.24,10.8,0.53879,0.00018,20.35141]
[1776698234068,42.75,75162.53,10.8,0.5354,0.00018,20.36252]
[1776698234953,42.75,75162.53,10.8,0.5354,0.00018,20.36252]
[1776698235077,42.75,75168.17,10.8,0.53642,0.00018,20.35933]
[1776698235128,42.75,75168.17,10.8,0.53642,0.00018,20.35933]
[1776698235175,42.75,75168.17,10.8,0.53642,0.00018,20.35933]
[1776698236318,42.75,75169.2,10.8,0.53661,0.00018,20.35873]
[1776698236321,42.75,75169.2,10.8,0.53661,0.00018,20.35873]
[1776698236706,42.75,75169.2,10.8,0.53661,0.00018,20.35873]
[1776698236960,42.75,75169.2,10.8,0.53661,0.00018,20.35873]
[1776698237539,42.75,75166.75,10.8,0.53616,0.00018,20.36014]
[1776698238098,42.75,75162.86,10.8,0.53546,0.00018,20.36233]
[1776698238453,42.75,75162.86,10.8,0.53546,0.00018,20.36233]
[1776698238686,42.75,75162.86,10.8,0.53546,0.00018,20.36233]
[1776698239409,42.75,75166.22,10.8,0.53607,0.00018,20.36043]
[1776698240065,42.75,75166.22,10.8,0.53607,0.00018,20.36043]
[1776698240881,42.75,75165.13,10.8,0.53587,0.00018,20.36105]
[1776698241453,42.74,75163.5,10.8,0.53558,0.00018,20.36196]
[1776698241468,42.74,75163.5,10.8,0.53558,0.00018,20.36196]
[1776698241520,42.74,75163.5,10.8,0.53558,0.00018,20.36196]
[1776698241533,42.74,75163.5,10.8,0.53558,0.00018,20.36196]
[1776698241700,42.74,75163.5,10.8,0.53558,0.00018,20.36196]
[1776698242127,42.74,75169.13,10.8,0.5366,0.00018,20.35874]
[1776698242268,42.74,75169.13,10.8,0.5366,0.00018,20.35874]
[1776698243460,42.74,75169.13,10.8,0.5366,0.00018,20.35874]
[1776698244142,42.74,75175.83,10.8,0.53781,0.00018,20.35474]
[1776698245149,42.74,75180.86,10.8,0.53873,0.00018,20.35161]
[1776698247018,42.74,75180.86,10.8,0.53873,0.00018,20.35161]
[1776698248170,42.74,75185.03,10.8,0.53948,0.00018,20.34893]
[1776698249312,42.74,75185.03,10.8,0.53948,0.00018,20.34893]
[1776698249974,42.74,75185.03,10.8,0.53948,0.00018,20.34893]
[1776698250012,42.74,75185.03,10.8,0.53948,0.00018,20.34893]
[1776698250231,42.74,75186.81,10.8,0.53981,0.00018,20.34776]
[1776698250730,42.74,75186.81,10.8,0.53981,0.00018,20.34776]
[1776698251233,42.73,75185.88,10.8,0.53964,0.00018,20.34834]
[1776698251383,42.73,75185.88,10.8,0.53964,0.00018,20.34834]
[1776698252630,42.72,75182.98,10.8,0.53913,0.00018,20.346]
[1776698252701,42.72,75182.98,10.8,0.53913,0.00018,20.346]
[1776698252715,42.72,75182.98,10.8,0.53913,0.00018,20.346]
[1776698252905,42.72,75182.98,10.8,0.53913,0.00018,20.346]
[1776698253033,42.72,75182.98,10.8,0.53913,0.00018,20.346]
[1776698253126,42.72,75182.98,10.8,0.53913,0.00018,20.346]
[1776698253510,42.71,75182.7,10.8,0.53908,0.00018,20.34615]
[1776698253853,42.71,75182.7,10.8,0.53908,0.00018,20.34615]
[1776698253886,42.71,75188.75,10.8,0.54018,0.00018,20.34219]
[1776698254620,42.71,75188.75,10.8,0.54018,0.00018,20.34219]
[1776698254705,42.71,75188.75,10.8,0.54018,0.00018,20.34219]
[1776698254785,42.71,75188.75,10.8,0.54018,0.00018,20.34219]
[1776698254861,42.71,75188.75,10.8,0.54018,0.00018,20.34219]
[1776698254939,42.71,75188.75,10.8,0.54018,0.00018,20.34219]
[1776698255232,42.71,75190.41,10.8,0.54048,0.00018,20.34108]
[1776698255668,42.71,75190.41,10.8,0.54048,0.00018,20.34108]
[1776698255864,42.71,75190.41,10.8,0.54048,0.00018,20.34108]
[1776698255959,42.71,75194.53,10.8,0.54123,0.00018,20.33826]
[1776698256663,42.71,75194.53,10.8,0.54123,0.00018,20.33826]
[1776698256766,42.71,75194.53,10.8,0.54123,0.00018,20.33826]
[1776698257010,42.71,75194.53,10.8,0.54123,0.00018,20.33826]
[1776698257020,42.71,75207.61,10.8,0.5436,0.00018,20.32884]
[1776698257688,42.71,75207.61,10.8,0.5436,0.00018,20.32884]
[1776698257937,42.71,75207.61,10.8,0.5436,0.00018,20.32884]
[1776698258128,42.71,75220.62,10.8,0.54596,0.00018,20.31877]
[1776698259248,42.7,75208.29,10.8,0.54373,0.00018,20.32832]
[1776698260169,42.7,75208.29,10.8,0.54373,0.00018,20.32832]
[1776698260237,42.7,75208.29,10.8,0.54373,0.00018,20.32832]
[1776698260299,42.7,75208.29,10.8,0.54373,0.00018,20.32832]
[1776698260877,42.7,75208.29,10.8,0.54373,0.00018,20.32832]
[1776698260986,42.7,75208.29,10.8,0.54373,0.00018,20.32832]
[1776698260988,42.7,75208.29,10.8,0.54373,0.00018,20.32832]
[1776698261080,42.7,75202.77,10.8,0.54273,0.00018,20.33238]
[1776698261488,42.7,75202.77,10.8,0.54273,0.00018,20.33238]
[1776698261566,42.7,75202.77,10.8,0.54273,0.00018,20.33238]
[1776698261904,42.7,75202.77,10.8,0.54273,0.00018,20.33238]
[1776698262059,42.7,75202.77,10.8,0.54273,0.00018,20.33238]
[1776698262151,42.7,75197.39,10.8,0.54176,0.00018,20.33622]
[1776698262604,42.7,75197.39,10.8,0.54176,0.00018,20.33622]
[1776698262696,42.7,75197.39,10.8,0.54176,0.00018,20.33622]
[1776698262736,42.7,75207.75,10.8,0.54364,0.00018,20.32869]
[1776698263877,42.7,75207.75,10.8,0.54364,0.00018,20.32869]
[1776698264134,42.69,75217.61,10.8,0.54542,0.00018,20.3211]
[1776698267194,42.69,75215.29,10.8,0.54501,0.00018,20.32292]
[1776698268702,42.69,75215.27,10.8,0.545,0.00018,20.32293]
[1776698268768,42.69,75209.4,10.8,0.54394,0.00018,20.32742]
[1776698269320,42.69,75200.7,10.8,0.54236,0.00018,20.33383]
[1776698270327,42.69,75205.86,10.8,0.5433,0.00018,20.33006]
[1776698273424,42.69,75203.33,10.8,0.54284,0.00018,20.33193]
[1776698273452,42.69,75203.33,10.8,0.54284,0.00018,20.33193]
[1776698273472,42.69,75203.33,10.8,0.54284,0.00018,20.33193]
[1776698273732,42.69,75203.33,10.8,0.54284,0.00018,20.33193]
[1776698273822,42.69,75203.33,10.8,0.54284,0.00018,20.33193]
[1776698274039,42.69,75203.33,10.8,0.54284,0.00018,20.33193]
[1776698274145,42.69,75203.0,10.8,0.54278,0.00018,20.33217]
[1776698274427,42.69,75203.0,10.8,0.54278,0.00018,20.33217]
[1776698274518,42.69,75194.32,10.8,0.54121,0.00018,20.33832]
[1776698275234,42.69,75194.32,10.8,0.54121,0.00018,20.33832]
[1776698275512,42.69,75194.32,10.8,0.54121,0.00018,20.33832]
[1776698275552,42.69,75194.32,10.8,0.54121,0.00018,20.33832]
[1776698276276,42.69,75197.01,10.8,0.5417,0.00018,20.33645]
[1776698276428,42.69,75197.01,10.8,0.5417,0.00018,20.33645]
[1776698276486,42.69,75203.51,10.8,0.54287,0.00018,20.33179]
[1776698277583,42.69,75203.51,10.8,0.54287,0.00018,20.33179]
[1776698277705,42.69,75203.51,10.8,0.54287,0.00018,20.33179]
[1776698277766,42.69,75203.51,10.8,0.54287,0.00018,20.33179]
[1776698277792,42.69,75203.51,10.8,0.54287,0.00018,20.33179]
[1776698277959,42.69,75203.51,10.8,0.54287,0.00018,20.33179]
[1776698278005,42.69,75203.51,10.8,0.54287,0.00018,20.33179]
[1776698278064,42.69,75208.81,10.8,0.54384,0.00018,20.32785]
[1776698278260,42.69,75208.81,10.8,0.54384,0.00018,20.32785]
[1776698278383,42.69,75195.68,10.8,0.54146,0.00018,20.33737]
[1776698279391,42.69,75189.82,10.8,0.54039,0.00018,20.34138]
[1776698280239,42.69,75189.82,10.8,0.54039,0.00018,20.34138]
[1776698280355,42.69,75189.82,10.8,0.54039,0.00018,20.34138]
[1776698280561,42.69,75189.82,10.8,0.54039,0.00018,20.34138]
[1776698280716,42.69,75189.82,10.8,0.54039,0.00018,20.34138]
[1776698280777,42.69,75192.46,10.8,0.54087,0.00018,20.33959]
[1776698281476,42.69,75192.46,10.8,0.54087,0.00018,20.33959]
[1776698282001,42.69,75192.46,10.8,0.54087,0.00018,20.33959]
[1776698282258,42.68,75194.09,10.8,0.54117,0.00018,20.33847]
[1776698282547,42.68,75194.09,10.8,0.54117,0.00018,20.33847]
[1776698283413,42.68,75191.65,10.8,0.54073,0.00018,20.34014]
[1776698283420,42.68,75186.46,10.8,0.53978,0.00018,20.34361]
[1776698284474,42.68,75186.46,10.8,0.53978,0.00018,20.34361]
[1776698284705,42.68,75186.46,10.8,0.53978,0.00018,20.34361]
[1776698285805,42.68,75183.32,10.8,0.53922,0.00018,20.34566]
[1776698286485,42.68,75181.26,10.8,0.53884,0.00018,20.34697]
[1776698288825,42.68,75183.1,10.8,0.53918,0.00018,20.34579]
[1776698288919,42.68,75183.1,10.8,0.53918,0.00018,20.34579]
[1776698290064,42.68,75184.94,10.8,0.53951,0.00018,20.3446]
[1776698290241,42.68,75187.48,10.8,0.53997,0.00018,20.34292]
[1776698294553,42.68,75182.64,10.8,0.5391,0.00018,20.34608]
[1776698298617,42.67,75186.58,10.8,0.53981,0.00018,20.3435]
[1776698299532,42.67,75178.67,10.8,0.53838,0.00018,20.34858]
[1776698302279,42.66,75177.3,10.8,0.53813,0.00018,20.34941]
[1776698302569,42.66,75177.3,10.8,0.53813,0.00018,20.34941]
[1776698302636,42.66,75185.08,10.8,0.53955,0.00018,20.34445]
[1776698303489,42.66,75185.08,10.8,0.53955,0.00018,20.34445]
[1776698303693,42.66,75185.08,10.8,0.53955,0.00018,20.34445]
[1776698303795,42.66,75193.8,10.8,0.54113,0.00018,20.33859]
[1776698306141,42.66,75194.89,10.8,0.54133,0.00018,20.33784]
[1776698306344,42.66,75195.31,10.8,0.54141,0.00018,20.33754]
[1776698307669,42.66,75195.26,10.8,0.5414,0.00018,20.33758]
[1776698307689,42.66,75195.26,10.8,0.5414,0.00018,20.33758]
[1776698307741,42.66,75195.26,10.8,0.5414,0.00018,20.33758]
[1776698307837,42.66,75195.26,10.8,0.5414,0.00018,20.33758]
[1776698307953,42.66,75195.26,10.8,0.5414,0.00018,20.33758]
[1776698308026,42.66,75195.26,10.8,0.5414,0.00018,20.33758]
[1776698308125,42.66,75195.26,10.8,0.5414,0.00018,20.33758]
[1776698308137,42.66,75195.39,10.8,0.54142,0.00018,20.33749]
[1776698308680,42.66,75195.39,10.8,0.54142,0.00018,20.33749]
[1776698308782,42.66,75213.52,10.8,0.54471,0.00018,20.32414]
[1776698309360,42.66,75213.52,10.8,0.54471,0.00018,20.32414]
[1776698309456,42.66,75213.52,10.8,0.54471,0.00018,20.32414]
[1776698309479,42.66,75213.52,10.8,0.54471,0.00018,20.32414]
[1776698310062,42.66,75213.52,10.8,0.54471,0.00018,20.32414]
[1776698310106,42.66,75212.22,10.8,0.54448,0.00018,20.32514]
[1776698310863,42.66,75212.22,10.8,0.54448,0.00018,20.32514]
[1776698310964,42.65,75211.71,10.8,0.54439,0.00018,20.32552]
[1776698312092,42.65,75207.5,10.8,0.54363,0.00018,20.3245]
[1776698312631,42.65,75203.49,10.8,0.5429,0.00018,20.32746]
[1776698317221,42.64,75201.68,10.8,0.54258,0.00018,20.32874]
[1776698317376,42.64,75202.97,10.8,0.54282,0.00018,20.32779]
[1776698317401,42.64,75202.97,10.8,0.54282,0.00018,20.32779]
[1776698317508,42.64,75202.97,10.8,0.54282,0.00018,20.32779]
[1776698317845,42.64,75202.97,10.8,0.54282,0.00018,20.32779]
[1776698317931,42.64,75202.97,10.8,0.54282,0.00018,20.32779]
[1776698318014,42.64,75223.96,10.8,0.54663,0.00018,20.31152]
[1776698318673,42.63,75222.83,10.8,0.54643,0.00018,20.31243]
[1776698320302,42.63,75225.45,10.8,0.5469,0.00018,20.31027]
[1776698320538,42.63,75225.45,10.8,0.5469,0.00018,20.31027]
[1776698320686,42.63,75224.99,10.8,0.54682,0.00018,20.31065]
[1776698322571,42.63,75222.71,10.8,0.5464,0.00018,20.31252]
[1776698323423,42.63,75219.72,10.8,0.54586,0.00018,20.31494]
[1776698325199,42.63,75219.38,10.8,0.5458,0.00018,20.31521]
[1776698325229,42.63,75219.38,10.8,0.5458,0.00018,20.31521]
[1776698325557,42.63,75219.41,10.8,0.5458,0.00018,20.3152]
[1776698325829,42.63,75213.15,10.8,0.54467,0.00018,20.32011]
[1776698327001,42.63,75213.15,10.8,0.54467,0.00018,20.32011]
[1776698327043,42.63,75213.15,10.8,0.54467,0.00018,20.32011]
[1776698327071,42.63,75213.15,10.8,0.54467,0.00018,20.32011]
[1776698327225,42.63,75213.15,10.8,0.54467,0.00018,20.32011]
[1776698327096,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698327386,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698327574,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698327684,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698327817,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698327866,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698327903,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698327970,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698328044,42.63,75209.43,10.8,0.544,0.00018,20.32295]
[1776698328071,42.63,75198.51,10.8,0.54202,0.00018,20.33096]
[1776698328748,42.63,75186.29,10.8,0.5398,0.00018,20.33934]
[1776698330470,42.63,75188.15,10.8,0.54013,0.00018,20.33811]
[1776698330513,42.63,75188.15,10.8,0.54013,0.00018,20.33811]
[1776698330568,42.63,75188.15,10.8,0.54013,0.00018,20.33811]
[1776698330595,42.63,75188.15,10.8,0.54013,0.00018,20.33811]
[1776698330760,42.63,75188.15,10.8,0.54013,0.00018,20.33811]
[1776698331071,42.63,75188.15,10.8,0.54013,0.00018,20.33811]
[1776698331126,42.63,75188.15,10.8,0.54013,0.00018,20.33811]
[1776698331174,42.63,75194.61,10.8,0.54131,0.00018,20.3337]
[1776698331824,42.63,75194.61,10.8,0.54131,0.00018,20.3337]
[1776698331862,42.63,75194.61,10.8,0.54131,0.00018,20.3337]
[1776698331938,42.63,75194.61,10.8,0.54131,0.00018,20.3337]
[1776698332009,42.63,75201.53,10.8,0.54257,0.00018,20.32878]
[1776698332298,42.63,75201.53,10.8,0.54257,0.00018,20.32878]
[1776698332886,42.63,75201.53,10.8,0.54257,0.00018,20.32878]
[1776698332973,42.62,75192.88,10.8,0.541,0.00018,20.33489]
[1776698334552,42.62,75191.13,10.8,0.54068,0.00018,20.33608]
[1776698335036,42.62,75191.13,10.8,0.54068,0.00018,20.33608]
[1776698336116,42.62,75193.88,10.8,0.54118,0.00018,20.33419]
[1776698336244,42.62,75193.88,10.8,0.54118,0.00018,20.33419]
[1776698336167,42.62,75201.08,10.8,0.54249,0.00018,20.32908]
[1776698337254,42.62,75201.08,10.8,0.54249,0.00018,20.32908]
[1776698337492,42.62,75203.15,10.8,0.54287,0.00018,20.32757]
[1776698338016,42.62,75203.15,10.8,0.54287,0.00018,20.32757]
[1776698338030,42.62,75203.15,10.8,0.54287,0.00018,20.32757]
[1776698338214,42.62,75203.15,10.8,0.54287,0.00018,20.32757]
[1776698338225,42.62,75203.15,10.8,0.54287,0.00018,20.32757]
[1776698338443,42.62,75203.79,10.8,0.54298,0.00018,20.3271]
[1776698338538,42.62,75203.79,10.8,0.54298,0.00018,20.3271]
[1776698338556,42.62,75203.79,10.8,0.54298,0.00018,20.3271]
[1776698339531,42.61,75202.37,10.8,0.54273,0.00018,20.32813]
[1776698339599,42.61,75202.37,10.8,0.54273,0.00018,20.32813]
[1776698340653,42.61,75202.14,10.8,0.54269,0.00018,20.32828]
[1776698342646,42.61,75201.36,10.8,0.54255,0.00018,20.32883]
[1776698342975,42.61,75201.36,10.8,0.54255,0.00018,20.32883]
[1776698343218,42.6,75205.3,10.8,0.54327,0.00018,20.32593]
[1776698344004,42.6,75205.3,10.8,0.54327,0.00018,20.32593]
[1776698344141,42.6,75211.94,10.8,0.54447,0.00018,20.32091]
[1776698344802,42.6,75211.94,10.8,0.54447,0.00018,20.32091]
[1776698344823,42.6,75211.94,10.8,0.54447,0.00018,20.32091]
[1776698345054,42.6,75211.94,10.8,0.54447,0.00018,20.32091]
[1776698345335,42.6,75211.94,10.8,0.54447,0.00018,20.32091]
[1776698345123,42.6,75212.18,10.8,0.54452,0.00018,20.32072]
[1776698345542,42.6,75212.18,10.8,0.54452,0.00018,20.32072]
[1776698345613,42.6,75212.18,10.8,0.54452,0.00018,20.32072]
[1776698345882,42.6,75232.44,10.8,0.54819,0.00018,20.30425]
[1776698346783,42.6,75232.44,10.8,0.54819,0.00018,20.30425]
[1776698346836,42.6,75232.44,10.8,0.54819,0.00018,20.30425]
[1776698346867,42.6,75232.44,10.8,0.54819,0.00018,20.30425]
[1776698346890,42.6,75239.98,10.8,0.54956,0.00018,20.29767]
[1776698347500,42.6,75239.98,10.8,0.54956,0.00018,20.29767]
[1776698347579,42.6,75239.98,10.8,0.54956,0.00018,20.29767]
[1776698348013,42.6,75239.98,10.8,0.54956,0.00018,20.29767]
[1776698348661,42.6,75241.22,10.8,0.54979,0.00018,20.29655]
[1776698349242,42.6,75241.22,10.8,0.54979,0.00018,20.29655]
[1776698349273,42.6,75241.81,10.8,0.5499,0.00018,20.29603]
[1776698349713,42.6,75241.81,10.8,0.5499,0.00018,20.29603]
[1776698351323,42.6,75235.41,10.8,0.54874,0.00018,20.30167]
[1776698353456,42.6,75233.47,10.8,0.54838,0.00018,20.30335]
[1776698355113,42.6,75236.05,10.8,0.54885,0.00018,20.30112]
[1776698355155,42.6,75236.05,10.8,0.54885,0.00018,20.30112]
[1776698356268,42.6,75235.79,10.8,0.5488,0.00018,20.30135]
[1776698356078,42.6,75225.44,10.8,0.54693,0.00018,20.31013]
[1776698356961,42.6,75229.52,10.8,0.54767,0.00018,20.30672]
[1776698357967,42.6,75234.43,10.8,0.54856,0.00018,20.30253]
[1776698359265,42.6,75234.43,10.8,0.54856,0.00018,20.30253]
[1776698359330,42.6,75236.63,10.8,0.54895,0.00018,20.30062]
[1776698360010,42.6,75236.63,10.8,0.54895,0.00018,20.30062]
[1776698361921,42.6,75239.29,10.8,0.54944,0.00018,20.29828]
[1776698363738,42.6,75235.52,10.8,0.54875,0.00018,20.30159]
[1776698366024,42.6,75228.7,10.8,0.54752,0.00018,20.30742]
[1776698368211,42.6,75236.94,10.8,0.54901,0.00018,20.30035]
[1776698368824,42.6,75236.94,10.8,0.54901,0.00018,20.30035]
[1776698368844,42.6,75236.94,10.8,0.54901,0.00018,20.30035]
[1776698370210,42.6,75238.64,10.8,0.54932,0.00018,20.29886]
[1776698370227,42.6,75238.64,10.8,0.54932,0.00018,20.29886]
[1776698371059,42.6,75231.03,10.8,0.54795,0.00018,20.30124]
[1776698373414,42.6,75229.56,10.8,0.54768,0.00018,20.30249]
[1776698373427,42.6,75229.56,10.8,0.54768,0.00018,20.30249]
[1776698374080,42.6,75225.56,10.8,0.54695,0.00018,20.30583]
[1776698378019,42.6,75222.97,10.8,0.54648,0.00018,20.30796]
[1776698378660,42.6,75223.82,10.8,0.54664,0.00018,20.30727]
[1776698378683,42.6,75223.82,10.8,0.54664,0.00018,20.30727]
[1776698378684,42.6,75223.82,10.8,0.54664,0.00018,20.30727]
[1776698378748,42.6,75223.82,10.8,0.54664,0.00018,20.30727]
[1776698378761,42.6,75223.82,10.8,0.54664,0.00018,20.30727]
[1776698379001,42.6,75223.82,10.8,0.54664,0.00018,20.30727]
[1776698379324,42.61,75204.61,10.8,0.54315,0.00018,20.32225]
[1776698379701,42.61,75204.61,10.8,0.54315,0.00018,20.32225]
[1776698380127,42.58,75200.5,10.8,0.54242,0.00018,20.32516]
[1776698380355,42.58,75200.5,10.8,0.54242,0.00018,20.32516]
[1776698380360,42.58,75200.5,10.8,0.54242,0.00018,20.32516]
[1776698380601,42.58,75200.5,10.8,0.54242,0.00018,20.32516]
[1776698381725,42.58,75197.42,10.8,0.54186,0.00018,20.32735]
[1776698381901,42.58,75197.42,10.8,0.54186,0.00018,20.32735]
[1776698382117,42.58,75197.42,10.8,0.54186,0.00018,20.32735]
[1776698382233,42.58,75197.42,10.8,0.54186,0.00018,20.32735]
[1776698382707,42.58,75196.99,10.8,0.54178,0.00018,20.32765]
[1776698382733,42.58,75196.99,10.8,0.54178,0.00018,20.32765]
[1776698382780,42.58,75196.99,10.8,0.54178,0.00018,20.32765]
[1776698382805,42.58,75196.99,10.8,0.54178,0.00018,20.32765]
[1776698382953,42.58,75196.99,10.8,0.54178,0.00018,20.32765]
[1776698383148,42.58,75193.1,10.8,0.54107,0.00018,20.33037]
[1776698383806,42.58,75193.1,10.8,0.54107,0.00018,20.33037]
[1776698383979,42.58,75193.1,10.8,0.54107,0.00018,20.33037]
[1776698385533,42.58,75190.55,10.8,0.54061,0.00018,20.33212]
[1776698385764,42.58,75190.55,10.8,0.54061,0.00018,20.33212]
[1776698385772,42.58,75190.55,10.8,0.54061,0.00018,20.33212]
[1776698385809,42.58,75190.55,10.8,0.54061,0.00018,20.33212]
[1776698385822,42.58,75190.55,10.8,0.54061,0.00018,20.33212]
[1776698386051,42.58,75190.55,10.8,0.54061,0.00018,20.33212]
[1776698386209,42.58,75190.55,10.8,0.54061,0.00018,20.33212]
[1776698386307,42.58,75202.07,10.8,0.54271,0.00018,20.324]
[1776698386581,42.58,75202.07,10.8,0.54271,0.00018,20.324]
[1776698387176,42.58,75214.66,10.8,0.54499,0.00018,20.31449]
[1776698389512,42.57,75217.01,10.8,0.54543,0.00018,20.31261]
[1776698390196,42.57,75218.36,10.8,0.54567,0.00018,20.31153]
[1776698391203,42.57,75228.52,10.8,0.54752,0.00018,20.30319]
[1776698391699,42.57,75228.52,10.8,0.54752,0.00018,20.30319]
[1776698392210,42.57,75232.54,10.8,0.54825,0.00018,20.29977]
[1776698393218,42.56,75226.88,10.8,0.54722,0.00018,20.30455]
[1776698395232,42.56,75219.95,10.8,0.54597,0.00018,20.31021]
[1776698397399,42.56,75218.08,10.8,0.54563,0.00018,20.31169]
[1776698401078,42.56,75216.75,10.8,0.54539,0.00018,20.31276]
[1776698401140,42.56,75216.75,10.8,0.54539,0.00018,20.31276]
[1776698401178,42.56,75216.75,10.8,0.54539,0.00018,20.31276]
[1776698401274,42.56,75210.1,10.8,0.54418,0.00018,20.31793]
[1776698401345,42.56,75210.1,10.8,0.54418,0.00018,20.31793]
[1776698402281,42.56,75208.24,10.8,0.54384,0.00018,20.31935]
[1776698403326,42.56,75208.24,10.8,0.54384,0.00018,20.31935]
[1776698404833,42.56,75212.42,10.8,0.5446,0.00018,20.31615]
[1776698406386,42.56,75213.56,10.8,0.54481,0.00018,20.31527]
[1776698406845,42.56,75213.56,10.8,0.54481,0.00018,20.31527]
[1776698407315,42.56,75204.71,10.8,0.5432,0.00018,20.32199]
[1776698411344,42.56,75208.71,10.8,0.54393,0.00018,20.31899]
[1776698416944,42.56,75207.32,10.8,0.54368,0.00018,20.32003]
[1776698416964,42.56,75207.32,10.8,0.54368,0.00018,20.32003]
[1776698417016,42.56,75207.32,10.8,0.54368,0.00018,20.32003]
[1776698417045,42.56,75207.32,10.8,0.54368,0.00018,20.32003]
[1776698417133,42.56,75207.32,10.8,0.54368,0.00018,20.32003]
[1776698417172,42.56,75206.44,10.8,0.54352,0.00018,20.32069]
[1776698417394,42.56,75206.44,10.8,0.54352,0.00018,20.32069]
[1776698417477,42.56,75206.44,10.8,0.54352,0.00018,20.32069]
[1776698417706,42.56,75206.44,10.8,0.54352,0.00018,20.32069]
[1776698417981,42.56,75206.44,10.8,0.54352,0.00018,20.32069]
[1776698418272,42.56,75206.44,10.8,0.54352,0.00018,20.32069]
[1776698418298,42.56,75198.54,10.8,0.54208,0.00018,20.32646]
[1776698418400,42.56,75198.54,10.8,0.54208,0.00018,20.32646]
[1776698418933,42.56,75198.54,10.8,0.54208,0.00018,20.32646]
[1776698420551,42.55,75194.06,10.8,0.54127,0.00018,20.32961]
[1776698420771,42.55,75194.06,10.8,0.54127,0.00018,20.32961]
[1776698421975,42.55,75194.81,10.8,0.5414,0.00018,20.32908]
[1776698421987,42.55,75194.81,10.8,0.5414,0.00018,20.32908]
[1776698422014,42.55,75194.81,10.8,0.5414,0.00018,20.32908]
[1776698422014,42.55,75194.81,10.8,0.5414,0.00018,20.32908]
[1776698422318,42.55,75194.81,10.8,0.5414,0.00018,20.32908]
[1776698422358,42.55,75194.81,10.8,0.5414,0.00018,20.32908]
[1776698422385,42.55,75194.28,10.8,0.54131,0.00018,20.32944]
[1776698422844,42.55,75194.28,10.8,0.54131,0.00018,20.32944]
[1776698423566,42.55,75196.38,10.8,0.54169,0.00018,20.32797]
[1776698423672,42.55,75196.38,10.8,0.54169,0.00018,20.32797]
[1776698423974,42.55,75196.38,10.8,0.54169,0.00018,20.32797]
[1776698424435,42.55,75184.26,10.8,0.53948,0.00018,20.33621]
[1776698428776,42.55,75185.24,10.8,0.53966,0.00018,20.33557]
[1776698428867,42.55,75185.24,10.8,0.53966,0.00018,20.33557]
[1776698429208,42.55,75185.24,10.8,0.53966,0.00018,20.33557]
[1776698429836,42.55,75186.67,10.8,0.53992,0.00018,20.33462]
[1776698429869,42.55,75186.67,10.8,0.53992,0.00018,20.33462]
[1776698429909,42.55,75186.67,10.8,0.53992,0.00018,20.33462]
[1776698429938,42.55,75186.67,10.8,0.53992,0.00018,20.33462]
[1776698430130,42.55,75186.67,10.8,0.53992,0.00018,20.33462]
[1776698430333,42.55,75186.67,10.8,0.53992,0.00018,20.33462]
[1776698430232,42.55,75192.4,10.8,0.54097,0.00018,20.33074]
[1776698430691,42.55,75192.4,10.8,0.54097,0.00018,20.33074]
[1776698430713,42.55,75192.4,10.8,0.54097,0.00018,20.33074]
[1776698430896,42.55,75192.4,10.8,0.54097,0.00018,20.33074]
[1776698431176,42.55,75199.36,10.8,0.54224,0.00018,20.32164]
[1776698431489,42.55,75209.24,10.8,0.54404,0.00018,20.31433]
[1776698432818,42.55,75209.24,10.8,0.54404,0.00018,20.31433]
[1776698439213,42.55,75211.99,10.8,0.54454,0.00018,20.31222]
[1776698440905,42.55,75212.95,10.8,0.54471,0.00018,20.31149]
[1776698441003,42.55,75212.95,10.8,0.54471,0.00018,20.31149]
[1776698441060,42.55,75212.95,10.8,0.54471,0.00018,20.31149]
[1776698441179,42.55,75212.95,10.8,0.54471,0.00018,20.31149]
[1776698441260,42.55,75213.02,10.8,0.54472,0.00018,20.31144]
[1776698441403,42.55,75213.02,10.8,0.54472,0.00018,20.31144]
[1776698441675,42.55,75213.02,10.8,0.54472,0.00018,20.31144]
[1776698441692,42.55,75213.02,10.8,0.54472,0.00018,20.31144]
[1776698442208,42.55,75213.02,10.8,0.54472,0.00018,20.31144]
[1776698442295,42.55,75213.02,10.8,0.54472,0.00018,20.31144]
[1776698442263,42.55,75203.6,10.8,0.54301,0.00018,20.31856]
[1776698442456,42.55,75203.6,10.8,0.54301,0.00018,20.31856]
[1776698442531,42.55,75203.6,10.8,0.54301,0.00018,20.31856]
[1776698443128,42.55,75203.6,10.8,0.54301,0.00018,20.31856]
[1776698443186,42.55,75203.6,10.8,0.54301,0.00018,20.31856]
[1776698443287,42.55,75198.67,10.8,0.54212,0.00018,20.32214]
[1776698444460,42.55,75198.05,10.8,0.542,0.00018,20.32258]
[1776698444824,42.55,75198.05,10.8,0.542,0.00018,20.32258]
[1776698444891,42.55,75198.05,10.8,0.542,0.00018,20.32258]
[1776698444906,42.54,75193.29,10.8,0.54114,0.00018,20.32591]
[1776698445519,42.54,75193.29,10.8,0.54114,0.00018,20.32591]
[1776698445756,42.54,75193.29,10.8,0.54114,0.00018,20.32591]
[1776698445856,42.54,75188.36,10.8,0.54024,0.00018,20.32928]
[1776698447689,42.54,75185.93,10.8,0.5398,0.00018,20.3309]
[1776698447863,42.54,75185.93,10.8,0.5398,0.00018,20.3309]
[1776698447951,42.54,75180.08,10.8,0.53873,0.00018,20.33469]
[1776698448608,42.54,75176.16,10.8,0.53802,0.00018,20.33716]
[1776698450714,42.54,75176.91,10.8,0.53816,0.00018,20.33669]
[1776698452001,42.54,75175.35,10.8,0.53787,0.00018,20.33765]
[1776698452102,42.54,75179.5,10.8,0.53863,0.00018,20.33505]
[1776698453215,42.53,75187.01,10.8,0.54,0.00018,20.33015]
[1776698454135,42.53,75187.01,10.8,0.54,0.00018,20.33015]
[1776698454778,42.53,75187.48,10.8,0.54009,0.00018,20.32984]
[1776698457256,42.53,75184.32,10.8,0.53951,0.00018,20.33193]
[1776698457501,42.53,75184.38,10.8,0.53952,0.00018,20.33188]
[1776698457735,42.53,75184.38,10.8,0.53952,0.00018,20.33188]
[1776698458469,42.53,75184.53,10.8,0.53955,0.00018,20.33178]
[1776698458550,42.53,75184.53,10.8,0.53955,0.00018,20.33178]
[1776698458679,42.53,75184.53,10.8,0.53955,0.00018,20.33178]
[1776698459524,42.53,75181.1,10.8,0.53893,0.00018,20.33401]
[1776698459684,42.53,75177.06,10.8,0.53819,0.00018,20.33656]
[1776698461190,42.53,75177.06,10.8,0.53819,0.00018,20.33656]
[1776698461622,42.53,75177.53,10.8,0.53828,0.00018,20.33626]
[1776698461625,42.53,75177.53,10.8,0.53828,0.00018,20.33626]
[1776698461650,42.53,75177.53,10.8,0.53828,0.00018,20.33626]
[1776698461704,42.53,75177.53,10.8,0.53828,0.00018,20.33626]
[1776698461921,42.53,75177.53,10.8,0.53828,0.00018,20.33626]
[1776698461943,42.53,75177.53,10.8,0.53828,0.00018,20.33626]
[1776698462968,42.52,75170.73,10.8,0.53704,0.00018,20.34042]
[1776698463857,42.52,75170.73,10.8,0.53704,0.00018,20.34042]
[1776698463889,42.52,75170.73,10.8,0.53704,0.00018,20.34042]
[1776698464031,42.52,75170.73,10.8,0.53704,0.00018,20.34042]
[1776698464724,42.52,75180.9,10.8,0.5389,0.00018,20.33411]
[1776698465893,42.52,75180.9,10.8,0.5389,0.00018,20.33411]
[1776698465938,42.52,75180.9,10.8,0.5389,0.00018,20.33411]
[1776698466120,42.52,75180.9,10.8,0.5389,0.00018,20.33411]
[1776698466738,42.52,75192.81,10.8,0.54107,0.00018,20.32616]
[1776698467826,42.52,75192.81,10.8,0.54107,0.00018,20.32616]
[1776698467983,42.52,75192.81,10.8,0.54107,0.00018,20.32616]
[1776698470012,42.52,75193.87,10.8,0.54126,0.00018,20.32542]
[1776698470268,42.52,75193.87,10.8,0.54126,0.00018,20.32542]
[1776698470312,42.52,75193.87,10.8,0.54126,0.00018,20.32542]
[1776698470679,42.52,75193.27,10.8,0.54115,0.00018,20.32583]
[1776698470785,42.52,75193.27,10.8,0.54115,0.00018,20.32583]
[1776698470989,42.52,75193.27,10.8,0.54115,0.00018,20.32583]
[1776698471219,42.52,75193.27,10.8,0.54115,0.00018,20.32583]
[1776698472131,42.52,75194.75,10.8,0.54142,0.00018,20.3248]
[1776698472341,42.52,75194.75,10.8,0.54142,0.00018,20.3248]
[1776698472368,42.52,75186.91,10.8,0.53999,0.00018,20.33016]
[1776698473175,42.52,75179.23,10.8,0.5386,0.00018,20.33515]
[1776698474462,42.52,75180.59,10.8,0.53884,0.00018,20.33429]
[1776698474803,42.52,75180.59,10.8,0.53884,0.00018,20.33429]
[1776698475020,42.52,75180.59,10.8,0.53884,0.00018,20.33429]
[1776698475113,42.51,75188.03,10.8,0.5402,0.00018,20.3294]
[1776698475518,42.51,75188.03,10.8,0.5402,0.00018,20.3294]
[1776698475556,42.51,75188.03,10.8,0.5402,0.00018,20.3294]
[1776698475608,42.51,75188.03,10.8,0.5402,0.00018,20.3294]
[1776698475808,42.51,75188.03,10.8,0.5402,0.00018,20.3294]
[1776698475900,42.51,75199.0,10.8,0.5422,0.00018,20.32176]
[1776698477031,42.51,75199.0,10.8,0.5422,0.00018,20.32176]
[1776698477042,42.49,75202.91,10.8,0.54293,0.00018,20.31885]
[1776698477696,42.49,75202.91,10.8,0.54293,0.00018,20.31885]
[1776698478072,42.49,75202.91,10.8,0.54293,0.00018,20.31885]
[1776698478188,42.49,75202.91,10.8,0.54293,0.00018,20.31885]
[1776698478402,42.49,75202.91,10.8,0.54293,0.00018,20.31885]
[1776698478246,42.47,75198.92,10.8,0.54222,0.00018,20.32166]
[1776698478588,42.47,75198.92,10.8,0.54222,0.00018,20.32166]
[1776698478680,42.47,75198.92,10.8,0.54222,0.00018,20.32166]
[1776698478721,42.47,75198.92,10.8,0.54222,0.00018,20.32166]
[1776698478807,42.47,75198.92,10.8,0.54222,0.00018,20.32166]
[1776698478811,42.47,75198.92,10.8,0.54222,0.00018,20.32166]
[1776698478851,42.47,75198.92,10.8,0.54222,0.00018,20.32166]
[1776698479148,42.47,75198.92,10.8,0.54222,0.00018,20.32166]
[1776698479343,42.47,75202.63,10.8,0.54289,0.00018,20.31895]
[1776698479512,42.47,75202.63,10.8,0.54289,0.00018,20.31895]
[1776698479643,42.47,75202.63,10.8,0.54289,0.00018,20.31895]
[1776698480062,42.47,75202.63,10.8,0.54289,0.00018,20.31895]
[1776698480142,42.47,75202.63,10.8,0.54289,0.00018,20.31895]
[1776698480196,42.47,75202.63,10.8,0.54289,0.00018,20.31895]
[1776698480332,42.47,75202.63,10.8,0.54289,0.00018,20.31895]
[1776698480346,42.47,75224.91,10.8,0.54695,0.00018,20.3015]
[1776698480859,42.47,75224.91,10.8,0.54695,0.00018,20.3015]
[1776698480910,42.47,75224.91,10.8,0.54695,0.00018,20.3015]
[1776698481360,42.47,75224.91,10.8,0.54695,0.00018,20.3015]
[1776698481393,42.47,75268.64,10.8,0.5549,0.00018,20.26112]
[1776698481868,42.47,75268.64,10.8,0.5549,0.00018,20.26112]
[1776698481972,42.47,75268.64,10.8,0.5549,0.00018,20.26112]
[1776698482246,42.47,75268.64,10.8,0.5549,0.00018,20.26112]
[1776698482279,42.47,75271.31,10.8,0.55539,0.00018,20.25838]
[1776698482609,42.47,75271.31,10.8,0.55539,0.00018,20.25838]
[1776698482968,42.47,75271.31,10.8,0.55539,0.00018,20.25838]
[1776698483000,42.47,75271.31,10.8,0.55539,0.00018,20.25838]
[1776698483131,42.47,75271.31,10.8,0.55539,0.00018,20.25838]
[1776698483231,42.46,75277.35,10.8,0.55649,0.00018,20.25208]
[1776698483603,42.46,75277.35,10.8,0.55649,0.00018,20.25208]
[1776698484049,42.46,75277.35,10.8,0.55649,0.00018,20.25208]
[1776698484297,42.46,75277.35,10.8,0.55649,0.00018,20.25208]
[1776698484371,42.46,75347.64,10.8,0.5692,0.00018,20.16778]
[1776698484571,42.46,75347.64,10.8,0.5692,0.00018,20.16778]
[1776698484612,42.46,75347.64,10.8,0.5692,0.00018,20.16778]
[1776698484772,42.46,75347.64,10.8,0.5692,0.00018,20.16778]
[1776698484851,42.46,75347.64,10.8,0.5692,0.00018,20.16778]
[1776698485216,42.46,75347.64,10.8,0.5692,0.00018,20.16778]
[1776698485285,42.44,75381.71,10.8,0.57537,0.00018,20.11922]
[1776698485658,42.44,75381.71,10.8,0.57537,0.00018,20.11922]
[1776698485680,42.44,75381.71,10.8,0.57537,0.00018,20.11922]
[1776698485779,42.44,75381.71,10.8,0.57537,0.00018,20.11922]
[1776698485825,42.44,75381.71,10.8,0.57537,0.00018,20.11922]
[1776698486202,42.44,75381.71,10.8,0.57537,0.00018,20.11922]
[1776698486306,42.44,75378.97,10.8,0.57487,0.00018,20.12327]
[1776698486653,42.44,75378.97,10.8,0.57487,0.00018,20.12327]
[1776698486996,42.44,75372.75,10.8,0.57375,0.00018,20.13237]
[1776698487490,42.44,75372.75,10.8,0.57375,0.00018,20.13237]
[1776698487557,42.44,75372.75,10.8,0.57375,0.00018,20.13237]
[1776698488077,42.44,75372.75,10.8,0.57375,0.00018,20.13237]
[1776698488156,42.44,75372.75,10.8,0.57375,0.00018,20.13237]
[1776698488321,42.44,75372.75,10.8,0.57375,0.00018,20.13237]
[1776698489339,42.42,75371.19,10.8,0.5735,0.00018,20.13436]
[1776698489378,42.42,75377.6,10.8,0.57466,0.00018,20.12501]
[1776698489572,42.42,75377.6,10.8,0.57466,0.00018,20.12501]
[1776698489957,42.42,75377.6,10.8,0.57466,0.00018,20.12501]
[1776698490313,42.42,75377.6,10.8,0.57466,0.00018,20.12501]
[1776698490541,42.42,75369.36,10.8,0.57317,0.00018,20.13699]
[1776698490863,42.42,75369.36,10.8,0.57317,0.00018,20.13699]
[1776698491151,42.42,75369.36,10.8,0.57317,0.00018,20.13699]
[1776698491211,42.42,75367.9,10.8,0.57292,0.00018,20.13483]
[1776698491497,42.42,75367.9,10.8,0.57292,0.00018,20.13483]
[1776698492206,42.42,75367.9,10.8,0.57292,0.00018,20.13483]
[1776698492226,42.42,75367.9,10.8,0.57292,0.00018,20.13483]
[1776698492281,42.43,75348.11,10.8,0.56935,0.00018,20.16247]
[1776698493031,42.43,75348.11,10.8,0.56935,0.00018,20.16247]
[1776698493453,42.43,75348.11,10.8,0.56935,0.00018,20.16247]
[1776698493456,42.41,75370.37,10.8,0.57338,0.00018,20.13113]
[1776698493684,42.41,75370.37,10.8,0.57338,0.00018,20.13113]
[1776698494076,42.41,75390.28,10.8,0.57696,0.00018,20.10167]
[1776698495025,42.41,75390.28,10.8,0.57696,0.00018,20.10167]
[1776698495428,42.41,75390.28,10.8,0.57696,0.00018,20.10167]
[1776698495450,42.41,75396.42,10.8,0.57806,0.00018,20.09222]
[1776698495762,42.41,75396.42,10.8,0.57806,0.00018,20.09222]
[1776698495817,42.41,75396.42,10.8,0.57806,0.00018,20.09222]
[1776698495861,42.41,75396.42,10.8,0.57806,0.00018,20.09222]
[1776698496086,42.41,75396.42,10.8,0.57806,0.00018,20.09222]
[1776698496397,42.41,75396.42,10.8,0.57806,0.00018,20.09222]
[1776698496375,42.41,75411.94,10.8,0.58085,0.00018,20.06765]
[1776698496881,42.41,75411.94,10.8,0.58085,0.00018,20.06765]
[1776698496892,42.41,75411.94,10.8,0.58085,0.00018,20.06765]
[1776698497249,42.41,75411.94,10.8,0.58085,0.00018,20.06765]
[1776698497461,42.4,75418.95,10.8,0.58212,0.00018,20.05609]
[1776698498523,42.4,75417.36,10.8,0.58184,0.00018,20.0586]
[1776698498616,42.4,75417.36,10.8,0.58184,0.00018,20.0586]
[1776698499114,42.4,75400.91,10.8,0.57889,0.00018,20.08498]
[1776698500254,42.4,75400.91,10.8,0.57889,0.00018,20.08498]
[1776698500386,42.4,75400.91,10.8,0.57889,0.00018,20.08498]
[1776698500458,42.39,75406.04,10.8,0.57982,0.00018,20.07676]
[1776698500868,42.39,75406.04,10.8,0.57982,0.00018,20.07676]
[1776698501382,42.39,75406.04,10.8,0.57982,0.00018,20.07676]
[1776698501416,42.39,75401.56,10.8,0.57902,0.00018,20.08383]
[1776698501746,42.39,75401.56,10.8,0.57902,0.00018,20.08383]
[1776698501750,42.39,75401.56,10.8,0.57902,0.00018,20.08383]
[1776698501882,42.39,75401.56,10.8,0.57902,0.00018,20.08383]
[1776698503431,42.39,75404.68,10.8,0.57958,0.00018,20.07888]
[1776698504185,42.39,75410.42,10.8,0.58062,0.00018,20.06967]
[1776698504840,42.39,75410.42,10.8,0.58062,0.00018,20.06967]
[1776698504996,42.39,75410.42,10.8,0.58062,0.00018,20.06967]
[1776698505351,42.39,75410.42,10.8,0.58062,0.00018,20.06967]
[1776698505417,42.39,75413.6,10.8,0.58119,0.00018,20.06452]
[1776698505545,42.39,75413.6,10.8,0.58119,0.00018,20.06452]
[1776698505785,42.39,75413.6,10.8,0.58119,0.00018,20.06452]
[1776698506163,42.39,75426.58,10.8,0.58352,0.00018,20.0431]
[1776698506547,42.39,75426.58,10.8,0.58352,0.00018,20.0431]
[1776698506556,42.39,75426.58,10.8,0.58352,0.00018,20.0431]
[1776698506741,42.39,75426.58,10.8,0.58352,0.00018,20.0431]
[1776698506916,42.39,75426.58,10.8,0.58352,0.00018,20.0431]
[1776698507170,42.39,75414.98,10.8,0.58144,0.00018,20.06226]
[1776698507519,42.39,75414.98,10.8,0.58144,0.00018,20.06226]
[1776698507749,42.39,75414.98,10.8,0.58144,0.00018,20.06226]
[1776698508463,42.39,75414.98,10.8,0.58144,0.00018,20.06226]
[1776698508465,42.38,75406.76,10.8,0.57997,0.00018,20.07547]
[1776698509422,42.38,75396.54,10.8,0.57813,0.00018,20.09154]
[1776698509904,42.38,75396.54,10.8,0.57813,0.00018,20.09154]
[1776698510782,42.38,75396.03,10.8,0.57804,0.00018,20.09232]
[1776698511466,42.38,75377.11,10.8,0.57464,0.00018,20.12092]
[1776698512205,42.38,75374.16,10.8,0.57411,0.00018,20.12522]
[1776698514496,42.37,75367.28,10.8,0.57288,0.00018,20.13512]
[1776698516696,42.37,75370.29,10.8,0.57342,0.00018,20.13073]
[1776698517239,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698517654,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698517666,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698517708,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698517722,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698517763,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698517846,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698517930,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698517990,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698518125,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698518483,42.37,75358.97,10.8,0.57139,0.00018,20.14681]
[1776698518246,42.37,75357.08,10.8,0.57105,0.00018,20.14944]
[1776698519760,42.37,75358.98,10.8,0.57139,0.00018,20.14679]
[1776698520429,42.37,75358.98,10.8,0.57139,0.00018,20.14679]
[1776698520461,42.37,75356.47,10.8,0.57093,0.00018,20.15029]
[1776698520654,42.37,75356.47,10.8,0.57093,0.00018,20.15029]
[1776698521474,42.37,75356.47,10.8,0.57093,0.00018,20.15029]
[1776698521267,42.37,75353.59,10.8,0.57042,0.00018,20.15425]
[1776698522276,42.36,75359.33,10.8,0.57146,0.00018,20.14625]
[1776698522811,42.36,75359.33,10.8,0.57146,0.00018,20.14625]
[1776698522992,42.36,75359.33,10.8,0.57146,0.00018,20.14625]
[1776698523090,42.36,75359.33,10.8,0.57146,0.00018,20.14625]
[1776698523372,42.36,75368.88,10.8,0.57318,0.00018,20.13266]
[1776698523741,42.36,75368.88,10.8,0.57318,0.00018,20.13266]
[1776698523752,42.36,75368.88,10.8,0.57318,0.00018,20.13266]
[1776698523776,42.36,75368.88,10.8,0.57318,0.00018,20.13266]
[1776698523825,42.36,75368.88,10.8,0.57318,0.00018,20.13266]
[1776698524340,42.36,75395.53,10.8,0.57798,0.00018,20.0928]
[1776698524788,42.36,75395.53,10.8,0.57798,0.00018,20.0928]
[1776698525297,42.36,75405.97,10.8,0.57986,0.00018,20.07638]
[1776698526351,42.36,75405.97,10.8,0.57986,0.00018,20.07638]
[1776698526381,42.36,75405.97,10.8,0.57986,0.00018,20.07638]
[1776698526447,42.36,75405.97,10.8,0.57986,0.00018,20.07638]
[1776698526435,42.36,75411.77,10.8,0.5809,0.00018,20.06705]
[1776698526574,42.36,75411.77,10.8,0.5809,0.00018,20.06705]
[1776698526666,42.36,75411.77,10.8,0.5809,0.00018,20.06705]
[1776698526737,42.36,75411.77,10.8,0.5809,0.00018,20.06705]
[1776698527312,42.36,75428.66,10.8,0.58393,0.00018,20.03914]
[1776698527581,42.36,75428.66,10.8,0.58393,0.00018,20.03914]
[1776698527699,42.36,75428.66,10.8,0.58393,0.00018,20.03914]
[1776698527877,42.36,75428.66,10.8,0.58393,0.00018,20.03914]
[1776698528268,42.36,75428.66,10.8,0.58393,0.00018,20.03914]
[1776698528330,42.36,75428.66,10.8,0.58393,0.00018,20.03914]
[1776698528377,42.36,75428.66,10.8,0.58393,0.00018,20.03914]
[1776698528441,42.36,75428.66,10.8,0.58393,0.00018,20.03914]
[1776698528478,42.36,75430.1,10.8,0.58419,0.00018,20.0367]
[1776698528902,42.36,75430.1,10.8,0.58419,0.00018,20.0367]
[1776698530415,42.36,75432.32,10.8,0.58459,0.00018,20.03294]
[1776698530714,42.35,75432.34,10.8,0.58461,0.00018,20.03272]
[1776698530755,42.35,75432.34,10.8,0.58461,0.00018,20.03272]
[1776698530862,42.35,75432.34,10.8,0.58461,0.00018,20.03272]
[1776698531127,42.35,75432.34,10.8,0.58461,0.00018,20.03272]
[1776698531513,42.35,75432.34,10.8,0.58461,0.00018,20.03272]
[1776698531449,42.35,75423.17,10.8,0.58296,0.00018,20.04819]
[1776698531909,42.35,75423.17,10.8,0.58296,0.00018,20.04819]
[1776698531962,42.35,75423.17,10.8,0.58296,0.00018,20.04819]
[1776698531970,42.35,75423.17,10.8,0.58296,0.00018,20.04819]
[1776698532803,42.35,75426.0,10.8,0.58347,0.00018,20.04347]
[1776698533580,42.35,75426.0,10.8,0.58347,0.00018,20.04347]
[1776698533354,42.35,75432.41,10.8,0.58462,0.00018,20.03264]
[1776698533914,42.35,75432.41,10.8,0.58462,0.00018,20.03264]
[1776698534097,42.35,75432.41,10.8,0.58462,0.00018,20.03264]
[1776698534362,42.35,75442.38,10.8,0.58641,0.00018,20.01546]
[1776698534983,42.35,75442.38,10.8,0.58641,0.00018,20.01546]
[1776698535167,42.35,75442.38,10.8,0.58641,0.00018,20.01546]
[1776698535614,42.35,75443.13,10.8,0.58654,0.00018,20.01415]
[1776698535621,42.35,75443.13,10.8,0.58654,0.00018,20.01415]
[1776698536000,42.35,75443.13,10.8,0.58654,0.00018,20.01415]
[1776698536199,42.35,75443.13,10.8,0.58654,0.00018,20.01415]
[1776698536423,42.35,75443.13,10.8,0.58654,0.00018,20.01415]
[1776698536379,42.33,75435.7,10.8,0.58524,0.00018,20.02664]
[1776698536834,42.33,75435.7,10.8,0.58524,0.00018,20.02664]
[1776698536899,42.33,75435.7,10.8,0.58524,0.00018,20.02664]
[1776698537158,42.33,75435.7,10.8,0.58524,0.00018,20.02664]
[1776698537168,42.33,75435.7,10.8,0.58524,0.00018,20.02664]
[1776698537386,42.33,75424.46,10.8,0.58323,0.00018,20.04569]
[1776698537902,42.33,75424.46,10.8,0.58323,0.00018,20.04569]
[1776698538058,42.33,75424.46,10.8,0.58323,0.00018,20.04569]
[1776698538262,42.33,75424.46,10.8,0.58323,0.00018,20.04569]
[1776698538287,42.33,75424.46,10.8,0.58323,0.00018,20.04569]
[1776698538392,42.32,75420.45,10.8,0.58252,0.00018,20.0522]
[1776698538647,42.32,75420.45,10.8,0.58252,0.00018,20.0522]
[1776698538891,42.32,75420.45,10.8,0.58252,0.00018,20.0522]
[1776698538944,42.32,75420.45,10.8,0.58252,0.00018,20.0522]
[1776698538979,42.32,75420.45,10.8,0.58252,0.00018,20.0522]
[1776698539423,42.32,75420.45,10.8,0.58252,0.00018,20.0522]
[1776698539460,42.32,75398.67,10.8,0.57861,0.00018,20.08729]
[1776698540145,42.32,75398.67,10.8,0.57861,0.00018,20.08729]
[1776698540450,42.32,75398.67,10.8,0.57861,0.00018,20.08729]
[1776698540546,42.32,75398.67,10.8,0.57861,0.00018,20.08729]
[1776698540552,42.32,75388.05,10.8,0.57669,0.00018,20.10369]
[1776698540865,42.32,75388.05,10.8,0.57669,0.00018,20.10369]
[1776698540928,42.32,75388.05,10.8,0.57669,0.00018,20.10369]
[1776698540999,42.32,75388.05,10.8,0.57669,0.00018,20.10369]
[1776698541109,42.32,75388.05,10.8,0.57669,0.00018,20.10369]
[1776698541223,42.32,75388.05,10.8,0.57669,0.00018,20.10369]
[1776698541392,42.32,75388.05,10.8,0.57669,0.00018,20.10369]
[1776698541414,42.32,75409.11,10.8,0.58049,0.00018,20.07069]
[1776698541577,42.32,75409.11,10.8,0.58049,0.00018,20.07069]
[1776698541807,42.32,75409.11,10.8,0.58049,0.00018,20.07069]
[1776698542220,42.32,75409.11,10.8,0.58049,0.00018,20.07069]
[1776698542486,42.32,75409.11,10.8,0.58049,0.00018,20.07069]
[1776698542567,42.32,75401.01,10.8,0.57903,0.00018,20.08356]
[1776698542751,42.32,75401.01,10.8,0.57903,0.00018,20.08356]
[1776698542834,42.32,75401.01,10.8,0.57903,0.00018,20.08356]
[1776698543302,42.32,75401.01,10.8,0.57903,0.00018,20.08356]
[1776698543431,42.32,75389.43,10.8,0.57695,0.00018,20.10152]
[1776698544315,42.32,75389.43,10.8,0.57695,0.00018,20.10152]
[1776698544390,42.32,75389.43,10.8,0.57695,0.00018,20.10152]
[1776698544423,42.32,75389.43,10.8,0.57695,0.00018,20.10152]
[1776698544630,42.32,75386.94,10.8,0.5765,0.00018,20.10531]
[1776698544681,42.32,75386.94,10.8,0.5765,0.00018,20.10531]
[1776698544714,42.32,75386.94,10.8,0.5765,0.00018,20.10531]
[1776698544736,42.32,75386.94,10.8,0.5765,0.00018,20.10531]
[1776698545084,42.32,75386.94,10.8,0.5765,0.00018,20.10531]
[1776698545213,42.32,75386.94,10.8,0.5765,0.00018,20.10531]
[1776698545448,42.32,75428.82,10.8,0.58403,0.00018,20.0381]
[1776698545759,42.32,75428.82,10.8,0.58403,0.00018,20.0381]
[1776698546087,42.32,75428.82,10.8,0.58403,0.00018,20.0381]
[1776698546348,42.32,75428.82,10.8,0.58403,0.00018,20.0381]
[1776698546455,42.32,75429.12,10.8,0.58409,0.00018,20.03757]
[1776698547121,42.32,75429.12,10.8,0.58409,0.00018,20.03757]
[1776698548395,42.32,75426.44,10.8,0.58361,0.00018,20.04209]
[1776698548469,42.32,75421.59,10.8,0.58274,0.00018,20.05019]
[1776698548839,42.32,75421.59,10.8,0.58274,0.00018,20.05019]
[1776698549555,42.32,75421.59,10.8,0.58274,0.00018,20.05019]
[1776698549494,42.32,75414.92,10.8,0.58154,0.00018,20.06118]
[1776698549669,42.32,75414.92,10.8,0.58154,0.00018,20.06118]
[1776698550159,42.32,75414.92,10.8,0.58154,0.00018,20.06118]
[1776698550168,42.32,75414.92,10.8,0.58154,0.00018,20.06118]
[1776698550596,42.32,75413.27,10.8,0.58124,0.00018,20.06386]
[1776698550686,42.32,75413.27,10.8,0.58124,0.00018,20.06386]
[1776698550696,42.32,75413.27,10.8,0.58124,0.00018,20.06386]
[1776698550781,42.32,75413.27,10.8,0.58124,0.00018,20.06386]
[1776698551115,42.32,75413.27,10.8,0.58124,0.00018,20.06386]
[1776698551499,42.32,75413.27,10.8,0.58124,0.00018,20.06386]
[1776698551508,42.32,75423.58,10.8,0.58311,0.00018,20.04259]
[1776698551591,42.32,75423.58,10.8,0.58311,0.00018,20.04259]
[1776698551890,42.32,75423.58,10.8,0.58311,0.00018,20.04259]
[1776698552517,42.32,75416.68,10.8,0.58187,0.00018,20.05402]
[1776698553026,42.32,75416.68,10.8,0.58187,0.00018,20.05402]
[1776698553221,42.32,75416.68,10.8,0.58187,0.00018,20.05402]
[1776698553526,42.32,75415.74,10.8,0.5817,0.00018,20.05555]
[1776698553658,42.32,75415.74,10.8,0.5817,0.00018,20.05555]
[1776698554548,42.32,75415.74,10.8,0.5817,0.00018,20.05555]
[1776698554530,42.32,75431.14,10.8,0.58447,0.00018,20.02984]
[1776698554662,42.32,75431.14,10.8,0.58447,0.00018,20.02984]
[1776698554802,42.32,75431.14,10.8,0.58447,0.00018,20.02984]
[1776698554845,42.32,75431.14,10.8,0.58447,0.00018,20.02984]
[1776698554856,42.32,75431.14,10.8,0.58447,0.00018,20.02984]
[1776698555538,42.31,75443.52,10.8,0.58669,0.00018,20.00845]
[1776698557552,42.31,75435.28,10.8,0.58522,0.00018,20.02268]
[1776698558586,42.31,75442.41,10.8,0.5865,0.00018,20.01029]
[1776698559353,42.31,75442.41,10.8,0.5865,0.00018,20.01029]
[1776698559747,42.31,75442.13,10.8,0.58646,0.00018,20.01074]
[1776698559776,42.31,75442.13,10.8,0.58646,0.00018,20.01074]
[1776698559940,42.31,75442.13,10.8,0.58646,0.00018,20.01074]
[1776698560035,42.31,75442.13,10.8,0.58646,0.00018,20.01074]
[1776698560129,42.31,75442.13,10.8,0.58646,0.00018,20.01074]
[1776698560194,42.31,75442.13,10.8,0.58646,0.00018,20.01074]
[1776698560573,42.31,75456.9,10.8,0.5891,0.00018,19.98452]
[1776698561574,42.31,75456.9,10.8,0.5891,0.00018,19.98452]
[1776698561581,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698561638,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698561930,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698561947,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698561948,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698562105,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698562122,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698562496,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698562560,42.3,75457.98,10.8,0.5893,0.00018,19.98246]
[1776698562589,42.3,75496.04,10.8,0.5961,0.00018,19.91062]
[1776698562796,42.3,75496.04,10.8,0.5961,0.00018,19.91062]
[1776698563035,42.3,75496.04,10.8,0.5961,0.00018,19.91062]
[1776698563299,42.3,75496.04,10.8,0.5961,0.00018,19.91062]
[1776698563596,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698563737,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698564034,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698564068,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698564125,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698564331,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698564429,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698565138,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698565249,42.3,75512.37,10.8,0.59902,0.00018,19.87784]
[1776698565326,42.3,75514.42,10.8,0.59938,0.00018,19.87368]
[1776698565876,42.3,75514.42,10.8,0.59938,0.00018,19.87368]
[1776698566056,42.3,75514.42,10.8,0.59938,0.00018,19.87368]
[1776698566460,42.29,75530.36,10.8,0.60221,0.00018,19.84068]
[1776698566873,42.29,75530.36,10.8,0.60221,0.00018,19.84068]
[1776698567045,42.29,75530.36,10.8,0.60221,0.00018,19.84068]
[1776698567065,42.29,75530.36,10.8,0.60221,0.00018,19.84068]
[1776698567439,42.29,75530.36,10.8,0.60221,0.00018,19.84068]
[1776698568593,42.29,75531.73,10.8,0.60246,0.00018,19.83777]
[1776698568579,42.29,75527.23,10.8,0.60166,0.00018,19.84718]
[1776698568874,42.29,75527.23,10.8,0.60166,0.00018,19.84718]
[1776698569118,42.29,75527.23,10.8,0.60166,0.00018,19.84718]
[1776698569210,42.29,75525.34,10.8,0.60133,0.00018,19.85106]
[1776698569798,42.29,75525.34,10.8,0.60133,0.00018,19.85106]
[1776698570014,42.29,75525.34,10.8,0.60133,0.00018,19.85106]
[1776698570395,42.29,75525.34,10.8,0.60133,0.00018,19.85106]
[1776698570544,42.29,75525.34,10.8,0.60133,0.00018,19.85106]
[1776698570439,42.29,75531.08,10.8,0.60235,0.00018,19.83905]
[1776698570709,42.29,75531.08,10.8,0.60235,0.00018,19.83905]
[1776698571494,42.29,75531.08,10.8,0.60235,0.00018,19.83905]
[1776698571575,42.29,75523.73,10.8,0.60104,0.00018,19.85441]
[1776698571840,42.29,75523.73,10.8,0.60104,0.00018,19.85441]
[1776698572080,42.29,75523.73,10.8,0.60104,0.00018,19.85441]
[1776698572270,42.29,75515.35,10.8,0.59956,0.00018,19.87162]
[1776698573578,42.29,75515.35,10.8,0.59956,0.00018,19.87162]
[1776698573830,42.29,75514.41,10.8,0.59939,0.00018,19.87354]
[1776698574041,42.29,75514.41,10.8,0.59939,0.00018,19.87354]
[1776698574099,42.29,75514.41,10.8,0.59939,0.00018,19.87354]
[1776698574125,42.29,75514.41,10.8,0.59939,0.00018,19.87354]
[1776698574142,42.29,75514.41,10.8,0.59939,0.00018,19.87354]
[1776698574171,42.29,75514.41,10.8,0.59939,0.00018,19.87354]
[1776698574450,42.29,75505.86,10.8,0.59787,0.00018,19.89083]
[1776698574807,42.29,75505.86,10.8,0.59787,0.00018,19.89083]
[1776698574878,42.29,75505.86,10.8,0.59787,0.00018,19.89083]
[1776698575169,42.29,75505.86,10.8,0.59787,0.00018,19.89083]
[1776698575571,42.29,75483.19,10.8,0.59383,0.00018,19.93518]
[1776698576168,42.29,75483.19,10.8,0.59383,0.00018,19.93518]
[1776698576266,42.29,75483.19,10.8,0.59383,0.00018,19.93518]
[1776698576438,42.29,75483.19,10.8,0.59383,0.00018,19.93518]
[1776698576583,42.29,75488.79,10.8,0.59484,0.00018,19.92437]
[1776698577111,42.29,75488.79,10.8,0.59484,0.00018,19.92437]
[1776698577119,42.29,75488.79,10.8,0.59484,0.00018,19.92437]
[1776698577157,42.29,75488.79,10.8,0.59484,0.00018,19.92437]
[1776698577612,42.29,75487.58,10.8,0.59462,0.00018,19.92669]
[1776698577666,42.29,75487.58,10.8,0.59462,0.00018,19.92669]
[1776698578063,42.29,75487.58,10.8,0.59462,0.00018,19.92669]
[1776698579332,42.28,75488.2,10.8,0.59473,0.00018,19.92547]
[1776698579612,42.28,75488.2,10.8,0.59473,0.00018,19.92547]
[1776698579538,42.28,75492.13,10.8,0.59544,0.00018,19.91781]
[1776698580295,42.28,75492.13,10.8,0.59544,0.00018,19.91781]
[1776698580841,42.28,75494.62,10.8,0.59588,0.00018,19.91292]
[1776698581118,42.28,75494.62,10.8,0.59588,0.00018,19.91292]
[1776698581502,42.28,75494.62,10.8,0.59588,0.00018,19.91292]
[1776698582369,42.28,75484.32,10.8,0.59405,0.00018,19.93286]
[1776698582741,42.28,75484.32,10.8,0.59405,0.00018,19.93286]
[1776698582968,42.28,75484.32,10.8,0.59405,0.00018,19.93286]
[1776698583177,42.28,75484.32,10.8,0.59405,0.00018,19.93286]
[1776698583559,42.28,75484.32,10.8,0.59405,0.00018,19.93286]
[1776698583589,42.28,75482.94,10.8,0.5938,0.00018,19.93548]
[1776698584336,42.28,75471.96,10.8,0.59185,0.00018,19.95622]
[1776698584749,42.28,75463.51,10.8,0.59033,0.00018,19.97187]
[1776698585911,42.27,75465.19,10.8,0.59066,0.00018,19.96849]
[1776698587512,42.26,75468.78,10.8,0.5913,0.00018,19.96183]
[1776698588164,42.26,75468.78,10.8,0.5913,0.00018,19.96183]
[1776698588302,42.26,75468.78,10.8,0.5913,0.00018,19.96183]
[1776698588371,42.26,75468.78,10.8,0.5913,0.00018,19.96183]
[1776698589554,42.25,75464.55,10.8,0.59057,0.00018,19.96942]
[1776698591546,42.25,75466.78,10.8,0.59097,0.00018,19.9653]
[1776698592254,42.25,75467.13,10.8,0.59103,0.00018,19.96462]
[1776698592972,42.25,75469.7,10.8,0.59149,0.00018,19.95982]
[1776698592999,42.25,75469.7,10.8,0.59149,0.00018,19.95982]
[1776698593002,42.25,75469.7,10.8,0.59149,0.00018,19.95982]
[1776698593819,42.25,75475.27,10.8,0.59249,0.00018,19.94936]
[1776698595016,42.25,75475.27,10.8,0.59249,0.00018,19.94936]
[1776698595212,42.25,75475.27,10.8,0.59249,0.00018,19.94936]
[1776698595637,42.23,75478.97,10.8,0.59319,0.00018,19.94196]
[1776698596187,42.23,75478.97,10.8,0.59319,0.00018,19.94196]
[1776698596534,42.23,75484.92,10.8,0.59425,0.00018,19.93054]
[1776698597495,42.23,75484.92,10.8,0.59425,0.00018,19.93054]
[1776698597539,42.23,75490.46,10.8,0.59524,0.00018,19.91979]
[1776698597785,42.23,75490.46,10.8,0.59524,0.00018,19.91979]
[1776698598635,42.23,75499.38,10.8,0.59683,0.00018,19.90229]
[1776698598854,42.23,75509.69,10.8,0.59867,0.00018,19.88165]
[1776698600558,42.23,75506.25,10.8,0.59805,0.00018,19.88861]
[1776698601848,42.23,75505.51,10.8,0.59792,0.00018,19.89012]
[1776698602555,42.23,75505.51,10.8,0.59792,0.00018,19.89012]
[1776698602568,42.23,75505.51,10.8,0.59792,0.00018,19.89012]
[1776698602621,42.23,75505.51,10.8,0.59792,0.00018,19.89012]
[1776698602644,42.23,75505.51,10.8,0.59792,0.00018,19.89012]
[1776698602584,42.24,75503.28,10.8,0.59752,0.00018,19.8946]
[1776698602708,42.24,75503.28,10.8,0.59752,0.00018,19.8946]
[1776698603172,42.24,75503.28,10.8,0.59752,0.00018,19.8946]
[1776698603204,42.24,75503.28,10.8,0.59752,0.00018,19.8946]
[1776698603567,42.24,75503.28,10.8,0.59752,0.00018,19.8946]
[1776698603625,42.23,75485.54,10.8,0.59437,0.00018,19.9292]
[1776698604525,42.22,75464.58,10.8,0.59063,0.00018,19.96864]
[1776698604901,42.22,75459.51,10.8,0.58973,0.00018,19.9779]
[1776698606472,42.22,75459.51,10.8,0.58973,0.00018,19.9779]
[1776698607205,42.22,75459.41,10.8,0.58971,0.00018,19.97805]
[1776698607561,42.22,75459.41,10.8,0.58971,0.00018,19.97805]
[1776698607649,42.22,75455.48,10.8,0.58901,0.00018,19.98515]
[1776698608761,42.21,75457.8,10.8,0.58943,0.00018,19.9809]
[1776698609314,42.21,75457.8,10.8,0.58943,0.00018,19.9809]
[1776698611197,42.21,75456.53,10.8,0.58921,0.00018,19.98312]
[1776698611419,42.21,75456.53,10.8,0.58921,0.00018,19.98312]
[1776698612876,42.21,75457.67,10.8,0.58944,0.00018,19.97669]
[1776698613131,42.21,75457.67,10.8,0.58944,0.00018,19.97669]
[1776698614421,42.2,75457.26,10.8,0.58937,0.00018,19.97739]
[1776698616604,42.2,75446.03,10.8,0.58736,0.00018,19.99741]
[1776698617678,42.19,75441.87,10.8,0.58662,0.00018,20.0047]
[1776698618681,42.19,75441.87,10.8,0.58662,0.00018,20.0047]
[1776698619332,42.19,75438.71,10.8,0.58606,0.00018,20.0102]
[1776698620149,42.19,75438.95,10.8,0.5861,0.00018,20.00976]
[1776698621569,42.19,75432.76,10.8,0.58499,0.00018,20.02043]
[1776698622284,42.19,75428.82,10.8,0.58428,0.00018,20.02719]
[1776698623276,42.19,75425.0,10.8,0.58359,0.00018,20.03369]
[1776698625254,42.19,75424.15,10.8,0.58343,0.00018,20.03516]
[1776698625292,42.2,75428.75,10.8,0.58426,0.00018,20.02741]
[1776698627389,42.2,75430.56,10.8,0.58458,0.00018,20.02435]
[1776698628066,42.2,75435.56,10.8,0.58548,0.00018,20.01578]
[1776698630396,42.2,75434.99,10.8,0.58538,0.00018,20.01676]
[1776698630412,42.2,75434.99,10.8,0.58538,0.00018,20.01676]
[1776698630537,42.2,75434.99,10.8,0.58538,0.00018,20.01676]
[1776698630559,42.2,75434.99,10.8,0.58538,0.00018,20.01676]
[1776698630565,42.2,75434.99,10.8,0.58538,0.00018,20.01676]
[1776698630693,42.2,75434.99,10.8,0.58538,0.00018,20.01676]
[1776698630887,42.2,75436.22,10.8,0.5856,0.00018,20.01462]
[1776698631074,42.2,75436.22,10.8,0.5856,0.00018,20.01462]
[1776698631252,42.2,75436.22,10.8,0.5856,0.00018,20.01462]
[1776698631664,42.2,75436.22,10.8,0.5856,0.00018,20.01462]
[1776698631679,42.2,75466.2,10.8,0.59098,0.00018,19.96085]
[1776698632244,42.2,75466.2,10.8,0.59098,0.00018,19.96085]
[1776698632473,42.2,75474.68,10.8,0.59251,0.00018,19.94494]
[1776698633176,42.2,75474.68,10.8,0.59251,0.00018,19.94494]
[1776698633236,42.19,75478.15,10.8,0.59313,0.00018,19.93833]
[1776698633984,42.19,75478.15,10.8,0.59313,0.00018,19.93833]
[1776698634462,42.19,75478.15,10.8,0.59313,0.00018,19.93833]
[1776698634465,42.19,75478.15,10.8,0.59313,0.00018,19.93833]
[1776698634481,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698634907,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698635062,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698635068,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698635108,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698635196,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698635255,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698635562,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698635708,42.19,75475.23,10.8,0.59261,0.00018,19.94384]
[1776698635644,42.19,75478.19,10.8,0.59314,0.00018,19.93819]
[1776698635727,42.19,75478.19,10.8,0.59314,0.00018,19.93819]
[1776698635749,42.19,75478.19,10.8,0.59314,0.00018,19.93819]
[1776698635780,42.19,75478.19,10.8,0.59314,0.00018,19.93819]
[1776698636552,42.19,75479.87,10.8,0.59344,0.00018,19.93496]
[1776698637609,42.19,75475.29,10.8,0.59263,0.00018,19.94363]
[1776698638475,42.19,75471.01,10.8,0.59186,0.00018,19.95167]
[1776698639039,42.19,75471.01,10.8,0.59186,0.00018,19.95167]
[1776698639113,42.19,75471.01,10.8,0.59186,0.00018,19.95167]
[1776698640898,42.19,75467.78,10.8,0.59129,0.00018,19.95767]
[1776698641097,42.19,75467.78,10.8,0.59129,0.00018,19.95767]
[1776698641104,42.19,75467.78,10.8,0.59129,0.00018,19.95767]
[1776698641519,42.19,75472.13,10.8,0.59207,0.00018,19.94952]
[1776698641786,42.19,75472.13,10.8,0.59207,0.00018,19.94952]
[1776698641833,42.19,75472.13,10.8,0.59207,0.00018,19.94952]
[1776698643047,42.18,75474.86,10.8,0.59256,0.00018,19.94435]
[1776698643916,42.18,75473.16,10.8,0.59226,0.00018,19.94753]
[1776698643927,42.18,75473.16,10.8,0.59226,0.00018,19.94753]
[1776698644065,42.18,75473.16,10.8,0.59226,0.00018,19.94753]
[1776698644099,42.18,75473.16,10.8,0.59226,0.00018,19.94753]
[1776698644154,42.18,75473.16,10.8,0.59226,0.00018,19.94753]
[1776698644372,42.18,75473.16,10.8,0.59226,0.00018,19.94753]
[1776698644474,42.18,75485.23,10.8,0.59442,0.00018,19.92449]
[1776698644857,42.18,75485.23,10.8,0.59442,0.00018,19.92449]
[1776698644870,42.18,75485.23,10.8,0.59442,0.00018,19.92449]
[1776698645091,42.18,75485.23,10.8,0.59442,0.00018,19.92449]
[1776698645687,42.18,75485.23,10.8,0.59442,0.00018,19.92449]
[1776698645196,42.18,75519.22,10.8,0.60049,0.00018,19.85647]
[1776698646492,42.18,75529.14,10.8,0.60225,0.00018,19.83577]
[1776698646966,42.18,75529.14,10.8,0.60225,0.00018,19.83577]
[1776698647057,42.18,75529.14,10.8,0.60225,0.00018,19.83577]
[1776698647463,42.18,75529.14,10.8,0.60225,0.00018,19.83577]
[1776698647864,42.18,75529.72,10.8,0.60235,0.00018,19.83458]
[1776698647879,42.18,75529.72,10.8,0.60235,0.00018,19.83458]
[1776698648217,42.18,75512.97,10.8,0.59937,0.00018,19.86935]
[1776698649393,42.18,75507.87,10.8,0.59846,0.00018,19.87973]
[1776698650377,42.18,75507.87,10.8,0.59846,0.00018,19.87973]
[1776698652334,42.18,75505.02,10.8,0.59795,0.00018,19.88552]
[1776698652736,42.18,75505.02,10.8,0.59795,0.00018,19.88552]
[1776698653426,42.19,75504.73,10.8,0.5979,0.00018,19.88612]
[1776698653507,42.19,75504.73,10.8,0.5979,0.00018,19.88612]
[1776698653580,42.19,75513.25,10.8,0.59941,0.00018,19.86888]
[1776698654491,42.19,75513.25,10.8,0.59941,0.00018,19.86888]
[1776698654564,42.19,75518.3,10.8,0.60031,0.00018,19.85851]
[1776698655552,42.19,75518.3,10.8,0.60031,0.00018,19.85851]
[1776698655631,42.19,75511.99,10.8,0.59919,0.00018,19.87142]
[1776698656099,42.19,75511.99,10.8,0.59919,0.00018,19.87142]
[1776698657438,42.19,75510.61,10.8,0.59894,0.00018,19.87424]
[1776698658492,42.19,75509.01,10.8,0.59866,0.00018,19.8775]
[1776698658506,42.19,75509.01,10.8,0.59866,0.00018,19.8775]
[1776698658793,42.19,75508.07,10.8,0.59849,0.00018,19.87942]
[1776698659453,42.19,75508.07,10.8,0.59849,0.00018,19.87942]
[1776698659604,42.19,75495.9,10.8,0.59632,0.00018,19.90376]
[1776698660481,42.19,75495.9,10.8,0.59632,0.00018,19.90376]
[1776698660555,42.19,75495.9,10.8,0.59632,0.00018,19.90376]
[1776698660719,42.2,75486.28,10.8,0.59457,0.00018,19.92287]
[1776698660972,42.2,75486.28,10.8,0.59457,0.00018,19.92287]
[1776698661276,42.2,75486.28,10.8,0.59457,0.00018,19.92287]
[1776698661568,42.2,75486.28,10.8,0.59457,0.00018,19.92287]
[1776698661645,42.2,75498.94,10.8,0.59683,0.00018,19.8981]
[1776698662490,42.2,75498.94,10.8,0.59683,0.00018,19.8981]
[1776698662497,42.21,75502.35,10.8,0.59742,0.00018,19.89158]
[1776698662993,42.21,75502.35,10.8,0.59742,0.00018,19.89158]
[1776698663319,42.21,75502.35,10.8,0.59742,0.00018,19.89158]
[1776698663722,42.21,75502.35,10.8,0.59742,0.00018,19.89158]
[1776698664072,42.22,75502.99,10.8,0.59751,0.00018,19.89051]
[1776698665662,42.22,75505.62,10.8,0.59798,0.00018,19.88526]
[1776698665866,42.22,75505.18,10.8,0.5979,0.00018,19.88616]
[1776698665991,42.22,75505.18,10.8,0.5979,0.00018,19.88616]
[1776698666171,42.22,75505.18,10.8,0.5979,0.00018,19.88616]
[1776698667862,42.22,75501.12,10.8,0.59717,0.00018,19.89432]
[1776698668064,42.22,75501.12,10.8,0.59717,0.00018,19.89432]
[1776698668495,42.22,75501.12,10.8,0.59717,0.00018,19.89432]
[1776698668773,42.22,75499.55,10.8,0.59689,0.00018,19.89747]
[1776698668809,42.22,75499.55,10.8,0.59689,0.00018,19.89747]
[1776698669899,42.23,75501.87,10.8,0.5973,0.00018,19.89288]
[1776698670233,42.23,75501.87,10.8,0.5973,0.00018,19.89288]
[1776698670358,42.23,75501.87,10.8,0.5973,0.00018,19.89288]
[1776698671379,42.23,75506.64,10.8,0.59817,0.00018,19.87907]
[1776698671888,42.23,75506.64,10.8,0.59817,0.00018,19.87907]
[1776698673413,42.23,75507.8,10.8,0.59836,0.00018,19.87691]
[1776698674257,42.24,75505.68,10.8,0.59797,0.00018,19.88135]
[1776698674624,42.24,75505.68,10.8,0.59797,0.00018,19.88135]
[1776698674693,42.24,75505.68,10.8,0.59797,0.00018,19.88135]
[1776698674840,42.24,75502.46,10.8,0.59739,0.00018,19.88781]
[1776698674906,42.24,75502.46,10.8,0.59739,0.00018,19.88781]
[1776698674953,42.24,75502.46,10.8,0.59739,0.00018,19.88781]
[1776698675162,42.24,75502.46,10.8,0.59739,0.00018,19.88781]
[1776698675355,42.24,75502.46,10.8,0.59739,0.00018,19.88781]
[1776698675498,42.24,75502.46,10.8,0.59739,0.00018,19.88781]
[1776698675565,42.24,75528.42,10.8,0.60201,0.00018,19.83469]
[1776698676504,42.24,75528.42,10.8,0.60201,0.00018,19.83469]
[1776698676681,42.24,75528.42,10.8,0.60201,0.00018,19.83469]
[1776698676692,42.24,75528.42,10.8,0.60201,0.00018,19.83469]
[1776698676745,42.24,75528.42,10.8,0.60201,0.00018,19.83469]
[1776698676767,42.24,75538.15,10.8,0.60374,0.00018,19.81407]
[1776698677005,42.24,75538.15,10.8,0.60374,0.00018,19.81407]
[1776698677415,42.24,75538.15,10.8,0.60374,0.00018,19.81407]
[1776698677424,42.24,75530.51,10.8,0.60239,0.00018,19.83022]
[1776698678385,42.24,75530.51,10.8,0.60239,0.00018,19.83022]
[1776698678711,42.24,75530.51,10.8,0.60239,0.00018,19.83022]
[1776698678700,42.24,75523.35,10.8,0.60112,0.00018,19.84514]
[1776698679441,42.24,75516.97,10.8,0.59999,0.00018,19.85834]
[1776698679924,42.24,75516.97,10.8,0.59999,0.00018,19.85834]
[1776698680626,42.24,75516.97,10.8,0.59999,0.00018,19.85834]
[1776698682473,42.24,75517.97,10.8,0.60016,0.00018,19.8563]
[1776698683092,42.24,75517.41,10.8,0.60006,0.00018,19.85746]
[1776698683894,42.24,75514.43,10.8,0.59953,0.00018,19.86357]
[1776698684478,42.24,75506.46,10.8,0.59811,0.00018,19.87974]
[1776698685486,42.25,75510.74,10.8,0.59886,0.00018,19.87126]
[1776698688177,42.25,75510.21,10.8,0.59875,0.00018,19.8725]
[1776698689498,42.26,75507.19,10.8,0.59821,0.00018,19.87869]
[1776698690521,42.26,75500.26,10.8,0.59697,0.00018,19.89258]
[1776698691633,42.26,75500.26,10.8,0.59697,0.00018,19.89258]
[1776698691756,42.26,75500.26,10.8,0.59697,0.00018,19.89258]
[1776698691716,42.26,75496.46,10.8,0.59629,0.00018,19.90012]
[1776698692970,42.26,75498.81,10.8,0.59671,0.00018,19.8955]
[1776698693002,42.26,75498.81,10.8,0.59671,0.00018,19.8955]
[1776698693433,42.26,75498.81,10.8,0.59671,0.00018,19.8955]
[1776698693542,42.26,75487.95,10.8,0.59477,0.00018,19.91679]
[1776698694640,42.26,75487.95,10.8,0.59477,0.00018,19.91679]
[1776698694662,42.26,75487.95,10.8,0.59477,0.00018,19.91679]
[1776698694757,42.26,75483.16,10.8,0.59391,0.00018,19.92605]
[1776698696228,42.26,75482.04,10.8,0.59371,0.00018,19.92817]
[1776698697570,42.26,75475.01,10.8,0.59246,0.00018,19.94146]
[1776698698700,42.26,75475.01,10.8,0.59246,0.00018,19.94146]
[1776698699584,42.26,75464.61,10.8,0.59061,0.00018,19.96078]
[1776698700391,42.26,75464.61,10.8,0.59061,0.00018,19.96078]
[1776698700740,42.26,75464.61,10.8,0.59061,0.00018,19.96078]
[1776698700759,42.26,75464.61,10.8,0.59061,0.00018,19.96078]
[1776698700794,42.26,75464.61,10.8,0.59061,0.00018,19.96078]
[1776698700591,42.25,75469.01,10.8,0.5914,0.00018,19.95261]
[1776698701598,42.25,75487.75,10.8,0.59475,0.00018,19.917]
[1776698701932,42.25,75487.75,10.8,0.59475,0.00018,19.917]
[1776698701984,42.25,75487.75,10.8,0.59475,0.00018,19.917]
[1776698702340,42.25,75487.75,10.8,0.59475,0.00018,19.917]
[1776698702700,42.25,75499.05,10.8,0.59677,0.00018,19.89485]
[1776698704093,42.25,75499.59,10.8,0.59686,0.00018,19.89377]
[1776698704235,42.25,75499.59,10.8,0.59686,0.00018,19.89377]
[1776698704676,42.25,75499.59,10.8,0.59686,0.00018,19.89377]
[1776698704727,42.25,75493.93,10.8,0.59585,0.00018,19.90492]
[1776698704944,42.25,75493.93,10.8,0.59585,0.00018,19.90492]
[1776698705672,42.25,75493.93,10.8,0.59585,0.00018,19.90492]
[1776698705732,42.25,75493.93,10.8,0.59585,0.00018,19.90492]
[1776698706448,42.25,75490.96,10.8,0.59533,0.00018,19.91071]
[1776698706657,42.25,75488.52,10.8,0.59489,0.00018,19.91544]
[1776698707105,42.25,75488.52,10.8,0.59489,0.00018,19.91544]
[1776698707695,42.25,75483.69,10.8,0.59403,0.00018,19.92473]
[1776698707963,42.25,75483.69,10.8,0.59403,0.00018,19.92473]
[1776698707990,42.25,75483.69,10.8,0.59403,0.00018,19.92473]
[1776698708704,42.25,75469.9,10.8,0.59157,0.00018,19.9508]
[1776698709710,42.25,75462.9,10.8,0.59032,0.00018,19.96373]
[1776698710257,42.25,75462.9,10.8,0.59032,0.00018,19.96373]
[1776698712031,42.25,75464.83,10.8,0.59066,0.00018,19.96016]
[1776698712263,42.25,75464.83,10.8,0.59066,0.00018,19.96016]
[1776698712282,42.25,75464.83,10.8,0.59066,0.00018,19.96016]
[1776698712732,42.24,75475.6,10.8,0.59259,0.00018,19.94004]
[1776698712990,42.24,75475.6,10.8,0.59259,0.00018,19.94004]
[1776698713261,42.24,75475.6,10.8,0.59259,0.00018,19.94004]
[1776698713283,42.24,75475.6,10.8,0.59259,0.00018,19.94004]
[1776698713621,42.24,75475.6,10.8,0.59259,0.00018,19.94004]
[1776698713711,42.24,75475.6,10.8,0.59259,0.00018,19.94004]
[1776698713740,42.24,75487.22,10.8,0.59467,0.00018,19.9178]
[1776698714747,42.24,75492.53,10.8,0.59562,0.00018,19.90745]
[1776698715123,42.24,75492.53,10.8,0.59562,0.00018,19.90745]
[1776698715471,42.24,75492.53,10.8,0.59562,0.00018,19.90745]
[1776698715755,42.24,75497.2,10.8,0.59646,0.00018,19.89825]
[1776698716160,42.24,75497.2,10.8,0.59646,0.00018,19.89825]
[1776698716766,42.24,75503.5,10.8,0.59758,0.00018,19.88572]
[1776698717770,42.24,75509.41,10.8,0.59863,0.00018,19.87382]
[1776698718421,42.24,75509.41,10.8,0.59863,0.00018,19.87382]
[1776698719455,42.24,75511.8,10.8,0.59906,0.00018,19.86897]
[1776698720483,42.24,75512.07,10.8,0.59911,0.00018,19.86843]
[1776698722952,42.24,75509.03,10.8,0.59856,0.00018,19.87461]
[1776698722983,42.24,75509.03,10.8,0.59856,0.00018,19.87461]
[1776698723301,42.24,75509.03,10.8,0.59856,0.00018,19.87461]
[1776698723558,42.24,75509.03,10.8,0.59856,0.00018,19.87461]
[1776698723733,42.24,75509.03,10.8,0.59856,0.00018,19.87461]
[1776698723635,42.24,75502.94,10.8,0.59748,0.00018,19.88688]
[1776698723903,42.24,75502.94,10.8,0.59748,0.00018,19.88688]
[1776698724429,42.24,75502.94,10.8,0.59748,0.00018,19.88688]
[1776698724476,42.24,75502.94,10.8,0.59748,0.00018,19.88688]
[1776698724523,42.24,75502.94,10.8,0.59748,0.00018,19.88688]
[1776698724624,42.24,75494.98,10.8,0.59606,0.00018,19.90264]
[1776698725014,42.24,75494.98,10.8,0.59606,0.00018,19.90264]
[1776698725799,42.24,75494.98,10.8,0.59606,0.00018,19.90264]
[1776698725066,42.24,75500.09,10.8,0.59697,0.00018,19.89255]
[1776698726335,42.24,75515.12,10.8,0.59965,0.00018,19.86225]
[1776698727228,42.24,75515.12,10.8,0.59965,0.00018,19.86225]
[1776698727799,42.25,75515.8,10.8,0.59976,0.00018,19.86091]
[1776698730387,42.25,75509.5,10.8,0.59864,0.00018,19.87381]
[1776698731228,42.25,75505.55,10.8,0.59795,0.00018,19.87748]
[1776698732557,42.25,75505.55,10.8,0.59795,0.00018,19.87748]
[1776698732640,42.25,75505.55,10.8,0.59795,0.00018,19.87748]
[1776698732656,42.25,75502.46,10.8,0.5974,0.00018,19.88368]
[1776698733639,42.25,75502.46,10.8,0.5974,0.00018,19.88368]
[1776698733642,42.25,75497.69,10.8,0.59655,0.00018,19.89318]
[1776698734195,42.25,75497.69,10.8,0.59655,0.00018,19.89318]
[1776698734312,42.25,75497.69,10.8,0.59655,0.00018,19.89318]
[1776698734473,42.25,75497.69,10.8,0.59655,0.00018,19.89318]
[1776698734493,42.25,75490.61,10.8,0.59528,0.00018,19.9071]
[1776698734945,42.25,75490.61,10.8,0.59528,0.00018,19.9071]
[1776698735669,42.25,75484.99,10.8,0.59428,0.00018,19.91799]
[1776698736360,42.25,75484.99,10.8,0.59428,0.00018,19.91799]
[1776698736432,42.25,75484.99,10.8,0.59428,0.00018,19.91799]
[1776698736461,42.25,75483.98,10.8,0.59409,0.00018,19.91994]
[1776698738941,42.25,75480.13,10.8,0.59341,0.00018,19.92725]
[1776698740190,42.25,75480.13,10.8,0.59341,0.00018,19.92725]
[1776698740253,42.25,75473.48,10.8,0.59223,0.00018,19.93978]
[1776698741557,42.25,75473.48,10.8,0.59223,0.00018,19.93978]
[1776698742121,42.25,75483.31,10.8,0.59399,0.00018,19.92108]
[1776698743712,42.24,75487.66,10.8,0.59477,0.00018,19.91264]
[1776698743860,42.24,75487.66,10.8,0.59477,0.00018,19.91264]
[1776698743955,42.24,75487.66,10.8,0.59477,0.00018,19.91264]
[1776698744998,42.24,75485.38,10.8,0.59436,0.00018,19.91704]
[1776698745076,42.24,75476.33,10.8,0.59275,0.00018,19.93428]
[1776698749898,42.24,75473.53,10.8,0.59226,0.00018,19.93945]
[1776698749980,42.24,75473.53,10.8,0.59226,0.00018,19.93945]
[1776698750437,42.24,75473.53,10.8,0.59226,0.00018,19.93945]
[1776698750449,42.24,75473.53,10.8,0.59226,0.00018,19.93945]
[1776698751471,42.23,75475.52,10.8,0.59261,0.00018,19.93567]
[1776698751481,42.23,75475.52,10.8,0.59261,0.00018,19.93567]
[1776698751615,42.23,75475.52,10.8,0.59261,0.00018,19.93567]
[1776698751658,42.23,75475.52,10.8,0.59261,0.00018,19.93567]
[1776698752059,42.23,75476.95,10.8,0.59287,0.00018,19.93294]
[1776698752128,42.23,75476.95,10.8,0.59287,0.00018,19.93294]
[1776698752593,42.23,75476.95,10.8,0.59287,0.00018,19.93294]
[1776698752602,42.23,75476.95,10.8,0.59287,0.00018,19.93294]
[1776698753111,42.23,75476.34,10.8,0.59276,0.00018,19.93407]
[1776698753669,42.23,75476.34,10.8,0.59276,0.00018,19.93407]
[1776698753770,42.23,75490.37,10.8,0.59528,0.00018,19.90709]
[1776698753908,42.23,75490.37,10.8,0.59528,0.00018,19.90709]
[1776698754059,42.23,75488.94,10.8,0.59502,0.00018,19.90987]
[1776698755350,42.23,75485.55,10.8,0.59442,0.00018,19.91639]
[1776698756240,42.23,75485.55,10.8,0.59442,0.00018,19.91639]
[1776698756639,42.23,75485.55,10.8,0.59442,0.00018,19.91639]
[1776698756800,42.23,75487.37,10.8,0.59475,0.00018,19.91284]
[1776698757170,42.23,75487.37,10.8,0.59475,0.00018,19.91284]
[1776698757347,42.23,75497.93,10.8,0.59663,0.00018,19.89214]
[1776698759078,42.23,75498.88,10.8,0.5968,0.00018,19.89024]
[1776698759621,42.23,75498.88,10.8,0.5968,0.00018,19.89024]
[1776698760360,42.23,75496.03,10.8,0.5963,0.00018,19.89586]
[1776698761339,42.23,75496.84,10.8,0.59644,0.00018,19.89425]
[1776698761404,42.23,75496.84,10.8,0.59644,0.00018,19.89425]
[1776698761666,42.23,75496.84,10.8,0.59644,0.00018,19.89425]
[1776698761670,42.23,75496.84,10.8,0.59644,0.00018,19.89425]
[1776698761820,42.23,75496.84,10.8,0.59644,0.00018,19.89425]
[1776698761703,42.22,75512.14,10.8,0.59917,0.00018,19.86354]
[1776698761944,42.22,75512.14,10.8,0.59917,0.00018,19.86354]
[1776698761956,42.22,75512.14,10.8,0.59917,0.00018,19.86354]
[1776698762090,42.22,75512.14,10.8,0.59917,0.00018,19.86354]
[1776698762418,42.22,75512.14,10.8,0.59917,0.00018,19.86354]
[1776698762607,42.22,75512.14,10.8,0.59917,0.00018,19.86354]
[1776698762689,42.23,75533.77,10.8,0.60302,0.00018,19.81857]
[1776698763614,42.23,75533.77,10.8,0.60302,0.00018,19.81857]
[1776698763821,42.23,75549.0,10.8,0.60572,0.00018,19.78579]
[1776698764371,42.23,75549.0,10.8,0.60572,0.00018,19.78579]
[1776698764452,42.23,75549.0,10.8,0.60572,0.00018,19.78579]
[1776698764628,42.23,75549.0,10.8,0.60572,0.00018,19.78579]
[1776698764910,42.23,75545.19,10.8,0.60505,0.00018,19.79408]
[1776698765383,42.23,75545.19,10.8,0.60505,0.00018,19.79408]
[1776698765687,42.23,75545.19,10.8,0.60505,0.00018,19.79408]
[1776698765793,42.22,75557.63,10.8,0.60726,0.00018,19.76674]
[1776698766034,42.22,75557.63,10.8,0.60726,0.00018,19.76674]
[1776698766610,42.22,75557.63,10.8,0.60726,0.00018,19.76674]
[1776698766912,42.22,75557.63,10.8,0.60726,0.00018,19.76674]
[1776698766840,42.22,75565.57,10.8,0.60867,0.00018,19.74896]
[1776698767006,42.22,75565.57,10.8,0.60867,0.00018,19.74896]
[1776698767045,42.22,75565.57,10.8,0.60867,0.00018,19.74896]
[1776698767275,42.22,75565.57,10.8,0.60867,0.00018,19.74896]
[1776698767849,42.22,75565.57,10.8,0.60867,0.00018,19.74896]
[1776698767855,42.22,75565.57,10.8,0.60867,0.00018,19.74896]
[1776698767864,42.22,75585.76,10.8,0.61224,0.00018,19.70273]
[1776698768131,42.22,75585.76,10.8,0.61224,0.00018,19.70273]
[1776698768285,42.22,75585.76,10.8,0.61224,0.00018,19.70273]
[1776698768356,42.22,75585.76,10.8,0.61224,0.00018,19.70273]
[1776698768819,42.22,75585.76,10.8,0.61224,0.00018,19.70273]
[1776698768828,42.22,75588.37,10.8,0.6127,0.00018,19.69662]
[1776698769532,42.22,75588.37,10.8,0.6127,0.00018,19.69662]
[1776698769643,42.22,75588.37,10.8,0.6127,0.00018,19.69662]
[1776698769731,42.22,75589.9,10.8,0.61297,0.00018,19.69302]
[1776698770027,42.22,75589.9,10.8,0.61297,0.00018,19.69302]
[1776698770490,42.22,75589.9,10.8,0.61297,0.00018,19.69302]
[1776698770859,42.21,75574.0,10.8,0.61017,0.00018,19.72959]
[1776698771867,42.21,75574.0,10.8,0.61017,0.00018,19.72959]
[1776698771192,42.21,75571.3,10.8,0.6097,0.00018,19.7357]
[1776698772055,42.21,75571.3,10.8,0.6097,0.00018,19.7357]
[1776698772081,42.21,75571.3,10.8,0.6097,0.00018,19.7357]
[1776698772881,42.21,75571.3,10.8,0.6097,0.00018,19.7357]
[1776698772877,42.21,75575.34,10.8,0.61042,0.00018,19.72645]
[1776698773218,42.21,75592.13,10.8,0.61338,0.00018,19.6875]
[1776698774218,42.21,75595.37,10.8,0.61395,0.00018,19.67981]
[1776698775298,42.21,75595.37,10.8,0.61395,0.00018,19.67981]
[1776698775681,42.21,75595.37,10.8,0.61395,0.00018,19.67981]
[1776698775823,42.21,75596.12,10.8,0.61409,0.00018,19.67802]
[1776698776029,42.21,75596.12,10.8,0.61409,0.00018,19.67802]
[1776698776529,42.21,75595.71,10.8,0.61402,0.00018,19.67898]
[1776698778835,42.21,75596.96,10.8,0.61424,0.00018,19.67601]
[1776698778881,42.21,75596.8,10.8,0.61421,0.00018,19.67639]
[1776698779138,42.21,75596.8,10.8,0.61421,0.00018,19.67639]
[1776698779253,42.21,75590.33,10.8,0.61307,0.00018,19.69164]
[1776698780065,42.21,75590.33,10.8,0.61307,0.00018,19.69164]
[1776698780448,42.21,75590.33,10.8,0.61307,0.00018,19.69164]
[1776698780517,42.21,75590.33,10.8,0.61307,0.00018,19.69164]
[1776698780627,42.21,75590.33,10.8,0.61307,0.00018,19.69164]
[1776698780707,42.2,75575.51,10.8,0.61046,0.00018,19.72582]
[1776698781447,42.2,75575.51,10.8,0.61046,0.00018,19.72582]
[1776698781544,42.2,75575.51,10.8,0.61046,0.00018,19.72582]
[1776698781746,42.2,75575.51,10.8,0.61046,0.00018,19.72582]
[1776698781761,42.2,75577.36,10.8,0.61079,0.00018,19.72155]
[1776698782140,42.2,75577.36,10.8,0.61079,0.00018,19.72155]
[1776698782338,42.2,75577.36,10.8,0.61079,0.00018,19.72155]
[1776698783586,42.19,75576.34,10.8,0.61063,0.00018,19.72357]
[1776698783630,42.19,75562.22,10.8,0.60814,0.00018,19.75553]
[1776698784293,42.19,75567.12,10.8,0.60901,0.00018,19.74446]
[1776698786512,42.19,75563.66,10.8,0.6084,0.00018,19.75216]
[1776698787838,42.19,75563.66,10.8,0.6084,0.00018,19.75216]
[1776698787869,42.19,75560.07,10.8,0.60777,0.00018,19.76015]
[1776698788136,42.19,75560.07,10.8,0.60777,0.00018,19.76015]
[1776698788304,42.19,75560.07,10.8,0.60777,0.00018,19.76015]
[1776698788416,42.19,75560.07,10.8,0.60777,0.00018,19.76015]
[1776698788721,42.17,75542.82,10.8,0.60475,0.00018,19.79754]
[1776698789263,42.17,75542.82,10.8,0.60475,0.00018,19.79754]
[1776698789626,42.15,75535.99,10.8,0.60356,0.00018,19.81183]
[1776698791122,42.14,75533.68,10.8,0.60319,0.00018,19.81629]
[1776698791483,42.14,75533.68,10.8,0.60319,0.00018,19.81629]
[1776698791827,42.14,75533.68,10.8,0.60319,0.00018,19.81629]
[1776698792003,42.14,75536.42,10.8,0.6037,0.00018,19.80606]
[1776698792395,42.14,75536.42,10.8,0.6037,0.00018,19.80606]
[1776698792425,42.14,75536.42,10.8,0.6037,0.00018,19.80606]
[1776698792641,42.14,75536.42,10.8,0.6037,0.00018,19.80606]
[1776698792650,42.12,75540.93,10.8,0.60453,0.00018,19.79589]
[1776698793499,42.12,75540.93,10.8,0.60453,0.00018,19.79589]
[1776698793571,42.1,75550.15,10.8,0.60622,0.00018,19.77508]
[1776698794237,42.1,75550.15,10.8,0.60622,0.00018,19.77508]
[1776698794727,42.08,75562.33,10.8,0.60843,0.00018,19.74737]
[1776698796159,42.08,75563.61,10.8,0.60866,0.00018,19.74444]
[1776698796343,42.08,75563.61,10.8,0.60866,0.00018,19.74444]
[1776698796889,42.08,75563.61,10.8,0.60866,0.00018,19.74444]
[1776698796386,42.08,75574.84,10.8,0.61066,0.00018,19.71881]
[1776698796973,42.08,75574.84,10.8,0.61066,0.00018,19.71881]
[1776698796987,42.08,75574.84,10.8,0.61066,0.00018,19.71881]
[1776698797113,42.08,75574.84,10.8,0.61066,0.00018,19.71881]
[1776698797434,42.08,75574.84,10.8,0.61066,0.00018,19.71881]
[1776698797824,42.07,75578.07,10.8,0.61123,0.00018,19.71133]
[1776698798198,42.07,75578.07,10.8,0.61123,0.00018,19.71133]
[1776698798326,42.07,75578.07,10.8,0.61123,0.00018,19.71133]
[1776698798587,42.07,75578.07,10.8,0.61123,0.00018,19.71133]
[1776698798710,42.07,75595.72,10.8,0.61436,0.00018,19.66987]
[1776698799546,42.07,75595.72,10.8,0.61436,0.00018,19.66987]
[1776698799696,42.07,75595.72,10.8,0.61436,0.00018,19.66987]
[1776698799888,42.07,75595.72,10.8,0.61436,0.00018,19.66987]
[1776698799752,42.07,75595.09,10.8,0.61424,0.00018,19.67137]
[1776698800326,42.07,75595.09,10.8,0.61424,0.00018,19.67137]
[1776698800420,42.07,75581.82,10.8,0.6119,0.00018,19.7026]
[1776698801548,42.07,75581.82,10.8,0.6119,0.00018,19.7026]
[1776698801771,42.07,75578.68,10.8,0.61134,0.00018,19.70988]
[1776698802655,42.07,75578.68,10.8,0.61134,0.00018,19.70988]
[1776698802757,42.07,75581.23,10.8,0.61179,0.00018,19.70398]
[1776698803134,42.07,75581.23,10.8,0.61179,0.00018,19.70398]
[1776698803243,42.07,75581.23,10.8,0.61179,0.00018,19.70398]
[1776698803373,42.07,75581.23,10.8,0.61179,0.00018,19.70398]
[1776698803930,42.07,75581.23,10.8,0.61179,0.00018,19.70398]
[1776698803440,42.07,75590.91,10.8,0.61351,0.00018,19.68126]
[1776698804448,42.07,75594.54,10.8,0.61415,0.00018,19.6726]
[1776698805722,42.07,75594.54,10.8,0.61415,0.00018,19.6726]
[1776698805821,42.07,75594.54,10.8,0.61415,0.00018,19.6726]
[1776698805910,42.07,75594.54,10.8,0.61415,0.00018,19.6726]
[1776698806591,42.07,75594.54,10.8,0.61415,0.00018,19.6726]
[1776698806636,42.07,75600.92,10.8,0.61528,0.00018,19.65735]
[1776698807075,42.07,75600.92,10.8,0.61528,0.00018,19.65735]
[1776698807476,42.07,75591.81,10.8,0.61367,0.00018,19.67908]
[1776698812877,42.07,75589.02,10.8,0.61318,0.00018,19.68565]
[1776698815573,42.07,75589.65,10.8,0.61329,0.00018,19.68418]
[1776698816531,42.07,75592.81,10.8,0.61385,0.00018,19.6767]
[1776698816863,42.07,75597.74,10.8,0.61472,0.00018,19.66492]
[1776698817088,42.07,75597.74,10.8,0.61472,0.00018,19.66492]
[1776698817579,42.07,75597.74,10.8,0.61472,0.00018,19.66492]
[1776698817604,42.07,75597.74,10.8,0.61472,0.00018,19.66492]
[1776698818050,42.07,75597.02,10.8,0.61459,0.00018,19.66665]
[1776698818142,42.07,75597.02,10.8,0.61459,0.00018,19.66665]
[1776698818242,42.07,75597.02,10.8,0.61459,0.00018,19.66665]
[1776698818559,42.07,75585.25,10.8,0.61251,0.00018,19.69449]
[1776698819112,42.07,75585.25,10.8,0.61251,0.00018,19.69449]
[1776698819244,42.07,75585.25,10.8,0.61251,0.00018,19.69449]
[1776698819565,42.07,75574.03,10.8,0.61053,0.00018,19.7205]
[1776698820835,42.07,75574.03,10.8,0.61053,0.00018,19.7205]
[1776698820943,42.07,75569.79,10.8,0.60978,0.00018,19.73017]
[1776698821000,42.07,75569.79,10.8,0.60978,0.00018,19.73017]
[1776698821699,42.07,75573.2,10.8,0.61038,0.00018,19.72234]
[1776698822050,42.07,75573.2,10.8,0.61038,0.00018,19.72234]
[1776698822221,42.07,75573.2,10.8,0.61038,0.00018,19.72234]
[1776698822952,42.07,75573.2,10.8,0.61038,0.00018,19.72234]
[1776698823111,42.07,75573.69,10.8,0.61047,0.00018,19.72118]
[1776698823309,42.07,75573.69,10.8,0.61047,0.00018,19.72118]
[1776698823594,42.07,75568.58,10.8,0.60957,0.00018,19.73283]
[1776698824683,42.07,75568.58,10.8,0.60957,0.00018,19.73283]
[1776698824794,42.07,75568.58,10.8,0.60957,0.00018,19.73283]
[1776698824896,42.06,75552.42,10.8,0.60672,0.00018,19.76877]
[1776698825121,42.06,75552.42,10.8,0.60672,0.00018,19.76877]
[1776698825202,42.06,75552.42,10.8,0.60672,0.00018,19.76877]
[1776698825685,42.06,75552.42,10.8,0.60672,0.00018,19.76877]
[1776698825809,42.06,75552.42,10.8,0.60672,0.00018,19.76877]
[1776698825960,42.04,75547.88,10.8,0.60595,0.00018,19.77824]
[1776698826615,42.04,75542.54,10.8,0.605,0.00018,19.78992]
[1776698827047,42.04,75542.54,10.8,0.605,0.00018,19.78992]
[1776698827684,42.04,75542.54,10.8,0.605,0.00018,19.78992]
[1776698828770,42.03,75552.06,10.8,0.6067,0.00018,19.76894]
[1776698829636,42.03,75557.48,10.8,0.60767,0.00018,19.75682]
[1776698830603,42.03,75557.48,10.8,0.60767,0.00018,19.75682]
[1776698830643,42.02,75560.8,10.8,0.6083,0.00018,19.74885]
[1776698831441,42.02,75560.8,10.8,0.6083,0.00018,19.74885]
[1776698831940,42.02,75560.8,10.8,0.6083,0.00018,19.74885]
[1776698831979,42.0,75568.74,10.8,0.60974,0.00018,19.73037]
[1776698832657,42.0,75583.01,10.8,0.61227,0.00018,19.69742]
[1776698833297,42.0,75583.01,10.8,0.61227,0.00018,19.69742]
[1776698833325,42.0,75583.01,10.8,0.61227,0.00018,19.69742]
[1776698833653,42.0,75583.01,10.8,0.61227,0.00018,19.69742]
[1776698833763,42.0,75584.87,10.8,0.6126,0.00018,19.69309]
[1776698834923,42.0,75584.87,10.8,0.6126,0.00018,19.69309]
[1776698835150,42.01,75584.72,10.8,0.61257,0.00018,19.69346]
[1776698835678,42.0,75581.41,10.8,0.61199,0.00018,19.70119]
[1776698837599,42.0,75580.33,10.8,0.6118,0.00018,19.70369]
[1776698837703,42.0,75580.33,10.8,0.6118,0.00018,19.70369]
[1776698839037,42.0,75576.64,10.8,0.61114,0.00018,19.71221]
[1776698839812,42.0,75587.81,10.8,0.61313,0.00018,19.68607]
[1776698840338,42.0,75587.81,10.8,0.61313,0.00018,19.68607]
[1776698840362,42.0,75587.81,10.8,0.61313,0.00018,19.68607]
[1776698840671,42.0,75587.81,10.8,0.61313,0.00018,19.68607]
[1776698844037,42.0,75589.27,10.8,0.61338,0.00018,19.68271]
[1776698844120,42.0,75589.27,10.8,0.61338,0.00018,19.68271]
[1776698844561,42.0,75589.27,10.8,0.61338,0.00018,19.68271]
[1776698844741,42.0,75595.06,10.8,0.61441,0.00018,19.66896]
[1776698845124,42.0,75595.06,10.8,0.61441,0.00018,19.66896]
[1776698847752,42.0,75594.82,10.8,0.61436,0.00018,19.66954]
[1776698848902,42.0,75597.03,10.8,0.61475,0.00018,19.66426]
[1776698848969,42.0,75603.49,10.8,0.6159,0.00018,19.6487]
[1776698850787,42.01,75598.13,10.8,0.61495,0.00018,19.66164]
[1776698851136,42.01,75598.13,10.8,0.61495,0.00018,19.66164]
[1776698851318,42.01,75598.13,10.8,0.61495,0.00018,19.66164]
[1776698851650,42.01,75598.13,10.8,0.61495,0.00018,19.66164]
[1776698851794,42.01,75592.59,10.8,0.61399,0.00018,19.67052]
[1776698853060,42.01,75591.54,10.8,0.6138,0.00018,19.67303]
[1776698853892,42.01,75603.84,10.8,0.61598,0.00018,19.64354]
[1776698854257,42.01,75603.84,10.8,0.61598,0.00018,19.64354]
[1776698854668,42.01,75603.84,10.8,0.61598,0.00018,19.64354]
[1776698854728,42.01,75603.84,10.8,0.61598,0.00018,19.64354]
[1776698854949,42.01,75603.84,10.8,0.61598,0.00018,19.64354]
[1776698854970,42.01,75603.84,10.8,0.61598,0.00018,19.64354]
[1776698854971,42.01,75603.84,10.8,0.61598,0.00018,19.64354]
[1776698855078,42.01,75637.65,10.8,0.62194,0.00018,19.55946]
[1776698855274,42.01,75637.65,10.8,0.62194,0.00018,19.55946]
[1776698856100,42.01,75637.92,10.8,0.62198,0.00018,19.55884]
[1776698856182,42.01,75637.92,10.8,0.62198,0.00018,19.55884]
[1776698856829,42.01,75638.73,10.8,0.62212,0.00018,19.55677]
[1776698857086,42.01,75638.73,10.8,0.62212,0.00018,19.55677]
[1776698857318,42.01,75638.73,10.8,0.62212,0.00018,19.55677]
[1776698857704,42.01,75638.73,10.8,0.62212,0.00018,19.55677]
[1776698859283,42.0,75636.82,10.8,0.6218,0.00018,19.56149]
[1776698859851,42.0,75639.3,10.8,0.62224,0.00018,19.55508]
[1776698860210,42.0,75639.3,10.8,0.62224,0.00018,19.55508]
[1776698860650,42.0,75639.3,10.8,0.62224,0.00018,19.55508]
[1776698860865,42.0,75646.85,10.8,0.62357,0.00018,19.53557]
[1776698861636,42.0,75646.85,10.8,0.62357,0.00018,19.53557]
[1776698861880,42.0,75659.1,10.8,0.62573,0.00018,19.50351]
[1776698862332,42.0,75659.1,10.8,0.62573,0.00018,19.50351]
[1776698862874,42.0,75673.78,10.8,0.6283,0.00017,19.46436]
[1776698863881,42.0,75681.83,10.8,0.62971,0.00017,19.44255]
[1776698864888,42.0,75689.29,10.8,0.63101,0.00017,19.42214]
[1776698865345,42.0,75689.29,10.8,0.63101,0.00017,19.42214]
[1776698865894,42.0,75694.27,10.8,0.63188,0.00017,19.4084]
[1776698866606,42.0,75694.27,10.8,0.63188,0.00017,19.4084]
[1776698866731,42.0,75694.27,10.8,0.63188,0.00017,19.4084]
[1776698866966,42.0,75705.75,10.8,0.63388,0.00017,19.37639]
[1776698867581,42.0,75705.75,10.8,0.63388,0.00017,19.37639]
[1776698867738,42.0,75705.75,10.8,0.63388,0.00017,19.37639]
[1776698867840,42.0,75705.75,10.8,0.63388,0.00017,19.37639]
[1776698867931,42.0,75713.24,10.8,0.63518,0.00017,19.35527]
[1776698868070,42.0,75713.24,10.8,0.63518,0.00017,19.35527]
[1776698868400,42.0,75713.24,10.8,0.63518,0.00017,19.35527]
[1776698868944,42.0,75707.74,10.8,0.63422,0.00017,19.37086]
[1776698869531,42.0,75707.74,10.8,0.63422,0.00017,19.37086]
[1776698869951,42.0,75711.91,10.8,0.63494,0.00017,19.35912]
[1776698870958,42.0,75722.94,10.8,0.63686,0.00017,19.3276]
[1776698872126,42.0,75722.42,10.8,0.63678,0.00017,19.32905]
[1776698872972,41.99,75716.23,10.8,0.63571,0.00017,19.34668]
[1776698873079,41.99,75716.23,10.8,0.63571,0.00017,19.34668]
[1776698873233,41.99,75716.23,10.8,0.63571,0.00017,19.34668]
[1776698873725,41.99,75716.23,10.8,0.63571,0.00017,19.34668]
[1776698873785,41.99,75716.23,10.8,0.63571,0.00017,19.34668]
[1776698873979,42.0,75704.63,10.8,0.63369,0.00017,19.37952]
[1776698874414,42.0,75704.63,10.8,0.63369,0.00017,19.37952]
[1776698874554,42.0,75704.63,10.8,0.63369,0.00017,19.37952]
[1776698875034,42.0,75698.28,10.8,0.63258,0.00017,19.39728]
[1776698875993,42.0,75688.68,10.8,0.6309,0.00017,19.42382]
[1776698876732,42.0,75688.68,10.8,0.6309,0.00017,19.42382]
[1776698876992,42.0,75688.68,10.8,0.6309,0.00017,19.42382]
[1776698877000,42.0,75684.46,10.8,0.63017,0.00017,19.43537]
[1776698878007,42.0,75673.26,10.8,0.62821,0.00017,19.4657]
[1776698878458,42.0,75673.26,10.8,0.62821,0.00017,19.4657]
[1776698879026,42.0,75673.26,10.8,0.62821,0.00017,19.4657]
[1776698879022,42.0,75669.55,10.8,0.62756,0.00018,19.47561]
[1776698879508,42.0,75669.55,10.8,0.62756,0.00018,19.47561]
[1776698880028,41.99,75659.92,10.8,0.62588,0.00018,19.50115]
[1776698880175,41.99,75659.92,10.8,0.62588,0.00018,19.50115]
[1776698880478,41.99,75659.92,10.8,0.62588,0.00018,19.50115]
[1776698880627,41.99,75659.92,10.8,0.62588,0.00018,19.50115]
[1776698880779,41.99,75659.92,10.8,0.62588,0.00018,19.50115]
[1776698881035,41.99,75653.33,10.8,0.62473,0.00018,19.5184]
[1776698882810,41.99,75654.38,10.8,0.62492,0.00018,19.51559]
[1776698882830,41.99,75654.38,10.8,0.62492,0.00018,19.51559]
[1776698883052,41.99,75647.19,10.8,0.62366,0.00018,19.53425]
[1776698883199,41.99,75647.19,10.8,0.62366,0.00018,19.53425]
[1776698883700,41.99,75647.19,10.8,0.62366,0.00018,19.53425]
[1776698883885,41.99,75647.19,10.8,0.62366,0.00018,19.53425]
[1776698884059,41.99,75636.38,10.8,0.62176,0.00018,19.56199]
[1776698885066,41.99,75640.16,10.8,0.62243,0.00018,19.55223]
[1776698885931,41.99,75640.16,10.8,0.62243,0.00018,19.55223]
[1776698886055,41.99,75640.16,10.8,0.62243,0.00018,19.55223]
[1776698887140,41.98,75639.22,10.8,0.62227,0.00018,19.55456]
[1776698887293,41.98,75639.22,10.8,0.62227,0.00018,19.55456]
[1776698887818,41.98,75639.22,10.8,0.62227,0.00018,19.55456]
[1776698888097,41.98,75639.57,10.8,0.62234,0.00018,19.55349]
[1776698888539,41.98,75649.95,10.8,0.62417,0.00018,19.5266]
[1776698890102,41.98,75663.13,10.8,0.62649,0.00018,19.4919]
[1776698892128,41.98,75664.78,10.8,0.62678,0.00018,19.48746]
[1776698892216,41.97,75664.09,10.8,0.62666,0.00018,19.48924]
[1776698892558,41.97,75664.09,10.8,0.62666,0.00018,19.48924]
[1776698893125,41.97,75686.12,10.8,0.63052,0.00017,19.42975]
[1776698893250,41.97,75686.12,10.8,0.63052,0.00017,19.42975]
[1776698893567,41.97,75686.12,10.8,0.63052,0.00017,19.42975]
[1776698894132,41.97,75692.13,10.8,0.63157,0.00017,19.41317]
[1776698894572,41.97,75692.13,10.8,0.63157,0.00017,19.41317]
[1776698895144,41.97,75681.46,10.8,0.62971,0.00017,19.44242]
[1776698896189,41.97,75682.69,10.8,0.62993,0.00017,19.43907]
[1776698896553,41.97,75682.69,10.8,0.62993,0.00017,19.43907]
[1776698897607,41.97,75683.1,10.8,0.63,0.00017,19.43793]
[1776698898165,41.97,75673.05,10.8,0.62824,0.00018,19.46515]
[1776698899172,41.97,75669.36,10.8,0.6276,0.00018,19.47504]
[1776698900334,41.97,75668.55,10.8,0.62746,0.00018,19.47717]
[1776698901523,41.97,75668.55,10.8,0.62746,0.00018,19.47713]
[1776698901977,41.96,75661.33,10.8,0.62622,0.00018,19.49596]
[1776698902951,41.96,75671.37,10.8,0.62798,0.00018,19.46914]
[1776698904064,41.96,75674.87,10.8,0.62859,0.00018,19.45968]
[1776698905425,41.96,75676.14,10.8,0.62882,0.00017,19.45622]
[1776698905627,41.96,75683.76,10.8,0.63015,0.00017,19.43549]
[1776698906222,41.96,75690.27,10.8,0.63129,0.00017,19.41762]
[1776698908040,41.96,75690.27,10.8,0.63129,0.00017,19.41762]
[1776698908214,41.96,75690.27,10.8,0.63129,0.00017,19.41762]
[1776698908105,41.96,75692.63,10.8,0.6317,0.00017,19.41109]
[1776698909125,41.96,75681.08,10.8,0.62968,0.00017,19.44279]
[1776698909354,41.96,75681.08,10.8,0.62968,0.00017,19.44279]
[1776698909393,41.96,75681.08,10.8,0.62968,0.00017,19.44279]
[1776698909558,41.96,75681.08,10.8,0.62968,0.00017,19.44279]
[1776698910056,41.96,75681.08,10.8,0.62968,0.00017,19.44279]
[1776698910107,41.96,75681.08,10.8,0.62968,0.00017,19.44279]
[1776698910198,41.96,75681.08,10.8,0.62968,0.00017,19.44279]
[1776698910112,41.96,75671.9,10.8,0.62808,0.00018,19.46763]
[1776698910782,41.96,75671.9,10.8,0.62808,0.00018,19.46763]
[1776698910854,41.96,75673.52,10.8,0.62836,0.00018,19.46325]
[1776698911272,41.96,75673.52,10.8,0.62836,0.00018,19.46325]
[1776698911310,41.96,75673.52,10.8,0.62836,0.00018,19.46325]
[1776698911455,41.96,75690.73,10.8,0.63139,0.00017,19.41193]
[1776698912396,41.96,75690.73,10.8,0.63139,0.00017,19.41193]
[1776698912739,41.96,75694.94,10.8,0.63213,0.00017,19.40028]
[1776698914867,41.96,75685.28,10.8,0.63043,0.00017,19.42706]
[1776698917104,41.96,75683.35,10.8,0.6301,0.00017,19.43233]
[1776698917209,41.96,75674.16,10.8,0.62849,0.00018,19.45724]
[1776698917700,41.96,75668.4,10.8,0.62748,0.00018,19.47271]
[1776698918244,41.96,75668.4,10.8,0.62748,0.00018,19.47271]
[1776698918583,41.96,75668.4,10.8,0.62748,0.00018,19.47271]
[1776698918592,41.96,75668.4,10.8,0.62748,0.00018,19.47271]
[1776698918837,41.96,75662.32,10.8,0.62642,0.00018,19.48887]
[1776698919977,41.96,75666.61,10.8,0.62718,0.00018,19.47737]
[1776698921062,41.96,75666.61,10.8,0.62718,0.00018,19.47737]
[1776698921154,41.96,75666.61,10.8,0.62718,0.00018,19.47737]
[1776698921196,41.96,75667.3,10.8,0.6273,0.00018,19.47549]
[1776698921304,41.96,75667.3,10.8,0.6273,0.00018,19.47549]
[1776698921468,41.96,75667.3,10.8,0.6273,0.00018,19.47549]
[1776698921682,41.96,75667.3,10.8,0.6273,0.00018,19.47549]
[1776698921774,41.96,75662.92,10.8,0.62653,0.00018,19.48715]
[1776698923315,41.95,75660.17,10.8,0.62605,0.00018,19.49439]
[1776698923805,41.95,75662.92,10.8,0.62654,0.00018,19.48706]
[1776698924714,41.95,75659.7,10.8,0.62597,0.00018,19.49554]
[1776698925568,41.95,75659.7,10.8,0.62597,0.00018,19.49554]
[1776698926099,41.95,75659.7,10.8,0.62597,0.00018,19.49554]
[1776698926587,41.95,75658.77,10.8,0.62582,0.00018,19.49789]
[1776698926807,41.95,75662.53,10.8,0.62648,0.00018,19.48794]
[1776698927858,41.95,75662.53,10.8,0.62648,0.00018,19.48794]
[1776698928421,41.95,75657.26,10.8,0.62556,0.00018,19.50179]
[1776698929509,41.95,75657.26,10.8,0.62556,0.00018,19.50179]
[1776698930151,41.95,75655.74,10.8,0.6253,0.00018,19.50569]
[1776698930498,41.95,75655.74,10.8,0.6253,0.00018,19.50569]
[1776698930647,41.95,75655.74,10.8,0.6253,0.00018,19.50569]
[1776698933670,41.94,75654.51,10.8,0.62509,0.00018,19.50884]
[1776698933884,41.94,75654.51,10.8,0.62509,0.00018,19.50884]
[1776698933985,41.94,75655.44,10.8,0.62525,0.00018,19.50631]
[1776698934464,41.94,75658.99,10.8,0.62588,0.00018,19.49695]
[1776698935863,41.94,75658.99,10.8,0.62588,0.00018,19.49695]
[1776698935885,41.94,75663.33,10.8,0.62664,0.00018,19.48538]
[1776698937487,41.94,75673.95,10.8,0.62851,0.00018,19.4569]
[1776698941515,41.94,75678.08,10.8,0.62924,0.00018,19.44561]
[1776698942635,41.94,75678.08,10.8,0.62924,0.00018,19.44561]
[1776698943534,41.94,75659.22,10.8,0.62593,0.00018,19.4961]
[1776698944522,41.94,75659.22,10.8,0.62593,0.00018,19.4961]
[1776698944971,41.93,75659.95,10.8,0.62607,0.00018,19.49406]
[1776698945979,41.93,75659.95,10.8,0.62607,0.00018,19.49406]
[1776698949115,41.93,75658.1,10.8,0.62575,0.00018,19.49885]
[1776698951027,41.93,75663.94,10.8,0.62679,0.00018,19.48317]
[1776698951888,41.93,75663.94,10.8,0.62679,0.00018,19.48317]
[1776698952228,41.93,75663.94,10.8,0.62679,0.00018,19.48317]
[1776698952345,41.93,75662.4,10.8,0.62652,0.00018,19.48724]
[1776698953228,41.93,75662.4,10.8,0.62652,0.00018,19.48724]
[1776698953248,41.93,75657.36,10.8,0.62563,0.00018,19.50056]
[1776698953289,41.93,75657.36,10.8,0.62563,0.00018,19.50056]
[1776698953623,41.93,75657.36,10.8,0.62563,0.00018,19.50056]
[1776698953763,41.93,75657.36,10.8,0.62563,0.00018,19.50056]
[1776698954187,41.93,75657.36,10.8,0.62563,0.00018,19.50056]
[1776698954215,41.92,75649.65,10.8,0.62428,0.00018,19.52074]
[1776698954468,41.92,75649.65,10.8,0.62428,0.00018,19.52074]
[1776698954814,41.92,75639.56,10.8,0.6225,0.00018,19.54686]
[1776698955633,41.92,75639.56,10.8,0.6225,0.00018,19.54686]
[1776698955935,41.92,75639.56,10.8,0.6225,0.00018,19.54686]
[1776698956219,41.92,75635.38,10.8,0.62177,0.00018,19.55748]
[1776698957212,41.92,75635.38,10.8,0.62177,0.00018,19.55748]
[1776698957266,41.92,75659.61,10.8,0.62604,0.00018,19.49442]
[1776698957835,41.92,75663.85,10.8,0.62678,0.00018,19.48316]
[1776698962702,41.92,75665.01,10.8,0.627,0.00018,19.47992]
[1776698963340,41.92,75662.29,10.8,0.62652,0.00018,19.48713]
[1776698968713,41.91,75659.79,10.8,0.6261,0.00018,19.49356]
[1776698969775,41.91,75659.79,10.8,0.6261,0.00018,19.49356]
[1776698972842,41.91,75659.76,10.8,0.62612,0.00018,19.48914]
[1776698973747,41.91,75663.05,10.8,0.6267,0.00018,19.48032]
[1776698975145,41.91,75672.09,10.8,0.62829,0.00018,19.45601]
[1776698976115,41.91,75678.46,10.8,0.62941,0.00018,19.43872]
[1776698977046,41.91,75678.46,10.8,0.62941,0.00018,19.43872]
[1776698977150,41.91,75678.46,10.8,0.62941,0.00018,19.43872]
[1776698977232,41.91,75681.13,10.8,0.62988,0.00018,19.43142]
[1776698977776,41.91,75685.85,10.8,0.63071,0.00017,19.41849]
[1776698978337,41.91,75685.85,10.8,0.63071,0.00017,19.41849]
[1776698980007,41.9,75684.01,10.8,0.63039,0.00018,19.42352]
[1776698980110,41.9,75670.81,10.8,0.62808,0.00018,19.45936]
[1776698980796,41.9,75667.29,10.8,0.62746,0.00018,19.46881]
[1776698981804,41.9,75666.87,10.8,0.62739,0.00018,19.4699]
[1776698984090,41.9,75666.81,10.8,0.62738,0.00018,19.46998]
[1776698984257,41.9,75666.81,10.8,0.62738,0.00018,19.46998]
[1776698984143,41.9,75670.77,10.8,0.62808,0.00018,19.45931]
[1776698984564,41.9,75670.77,10.8,0.62808,0.00018,19.45931]
[1776698985045,41.9,75670.77,10.8,0.62808,0.00018,19.45931]
[1776698985124,41.9,75670.77,10.8,0.62808,0.00018,19.45931]
[1776698985212,41.9,75703.53,10.8,0.63381,0.00017,19.36909]
[1776698985398,41.9,75703.53,10.8,0.63381,0.00017,19.36909]
[1776698985845,41.9,75711.62,10.8,0.63522,0.00017,19.34615]
[1776698986848,41.9,75709.66,10.8,0.63488,0.00017,19.35175]
[1776698989042,41.9,75707.6,10.8,0.63452,0.00017,19.35763]
[1776698989210,41.9,75707.6,10.8,0.63452,0.00017,19.35763]
[1776698992072,41.9,75708.08,10.8,0.6346,0.00017,19.35638]
[1776698992164,41.9,75708.08,10.8,0.6346,0.00017,19.35638]
[1776698992225,41.9,75708.54,10.8,0.63467,0.00017,19.35515]
[1776698992335,41.9,75708.54,10.8,0.63467,0.00017,19.35515]
[1776698993296,41.91,75714.57,10.8,0.63572,0.00017,19.33803]
[1776698993897,41.91,75719.15,10.8,0.63652,0.00017,19.32492]
[1776698996609,41.91,75718.23,10.8,0.63635,0.00017,19.32767]
[1776698998471,41.91,75717.0,10.8,0.63613,0.00017,19.33131]
[1776698998604,41.91,75717.0,10.8,0.63613,0.00017,19.33131]
[1776698999341,41.91,75764.75,10.8,0.6444,0.00017,19.19052]
[1776698999363,41.91,75764.75,10.8,0.6444,0.00017,19.19052]
[1776699000105,41.91,75764.75,10.8,0.6444,0.00017,19.19052]
[1776699000140,41.91,75790.02,10.8,0.64875,0.00017,19.11263]
[1776699000733,41.91,75790.02,10.8,0.64875,0.00017,19.11263]
[1776699000746,41.91,75790.02,10.8,0.64875,0.00017,19.11263]
[1776699000864,41.91,75790.02,10.8,0.64875,0.00017,19.11263]
[1776699001217,41.91,75790.02,10.8,0.64875,0.00017,19.11263]
[1776699001251,41.91,75758.48,10.8,0.64331,0.00017,19.20966]
[1776699002004,41.91,75758.48,10.8,0.64331,0.00017,19.20966]
[1776699002076,41.91,75758.48,10.8,0.64331,0.00017,19.20966]
[1776699002131,41.92,75728.91,10.8,0.63818,0.00017,19.29731]
[1776699002980,41.92,75712.03,10.8,0.63524,0.00017,19.34589]
[1776699003359,41.92,75712.03,10.8,0.63524,0.00017,19.34589]
[1776699003488,41.92,75712.03,10.8,0.63524,0.00017,19.34589]
[1776699003627,41.92,75712.03,10.8,0.63524,0.00017,19.34589]
[1776699003706,41.92,75712.03,10.8,0.63524,0.00017,19.34589]
[1776699003779,41.92,75712.03,10.8,0.63524,0.00017,19.34589]
[1776699004037,41.92,75705.38,10.8,0.63409,0.00017,19.3647]
[1776699004880,41.92,75705.38,10.8,0.63409,0.00017,19.3647]
[1776699005012,41.92,75693.62,10.8,0.63204,0.00017,19.39756]
[1776699005407,41.92,75693.62,10.8,0.63204,0.00017,19.39756]
[1776699006015,41.92,75675.07,10.8,0.62879,0.00018,19.44844]
[1776699006417,41.92,75675.07,10.8,0.62879,0.00018,19.44844]
[1776699006632,41.92,75675.07,10.8,0.62879,0.00018,19.44844]
[1776699006906,41.92,75675.07,10.8,0.62879,0.00018,19.44844]
[1776699007150,41.92,75675.07,10.8,0.62879,0.00018,19.44844]
[1776699007225,41.92,75671.38,10.8,0.62814,0.00018,19.45845]
[1776699007662,41.92,75671.38,10.8,0.62814,0.00018,19.45845]
[1776699008881,41.92,75672.21,10.8,0.62828,0.00018,19.45622]
[1776699009244,41.92,75672.21,10.8,0.62828,0.00018,19.45622]
[1776699009315,41.92,75672.21,10.8,0.62828,0.00018,19.45622]
[1776699009312,41.92,75675.38,10.8,0.62884,0.00018,19.44759]
[1776699009516,41.92,75675.38,10.8,0.62884,0.00018,19.44759]
[1776699010152,41.92,75675.38,10.8,0.62884,0.00018,19.44759]
[1776699010309,41.92,75675.38,10.8,0.62884,0.00018,19.44759]
[1776699010256,41.92,75663.87,10.8,0.62682,0.00018,19.4785]
[1776699010654,41.92,75663.87,10.8,0.62682,0.00018,19.4785]
[1776699011270,41.92,75663.87,10.8,0.62682,0.00018,19.4785]
[1776699011293,41.92,75658.29,10.8,0.62585,0.00018,19.49329]
[1776699011915,41.92,75658.29,10.8,0.62585,0.00018,19.49329]
[1776699011922,41.92,75658.29,10.8,0.62585,0.00018,19.49329]
[1776699011969,41.92,75658.29,10.8,0.62585,0.00018,19.49329]
[1776699012284,41.92,75645.91,10.8,0.62367,0.00018,19.52567]
[1776699012866,41.92,75645.91,10.8,0.62367,0.00018,19.52567]
[1776699013230,41.92,75645.91,10.8,0.62367,0.00018,19.52567]
[1776699013327,41.91,75661.67,10.8,0.62645,0.00018,19.48423]
[1776699014084,41.91,75658.03,10.8,0.62581,0.00018,19.4938]
[1776699015408,41.91,75658.03,10.8,0.62581,0.00018,19.4938]
[1776699015091,41.91,75658.13,10.8,0.62583,0.00018,19.49349]
[1776699015681,41.91,75658.13,10.8,0.62583,0.00018,19.49349]
[1776699016099,41.91,75650.01,10.8,0.62441,0.00018,19.51477]
[1776699016766,41.91,75650.01,10.8,0.62441,0.00018,19.51477]
[1776699017087,41.91,75650.01,10.8,0.62441,0.00018,19.51477]
[1776699017106,41.91,75640.49,10.8,0.62273,0.00018,19.53942]
[1776699017782,41.91,75640.49,10.8,0.62273,0.00018,19.53942]
[1776699018098,41.91,75640.49,10.8,0.62273,0.00018,19.53942]
[1776699018337,41.91,75640.49,10.8,0.62273,0.00018,19.53942]
[1776699018407,41.91,75642.18,10.8,0.62303,0.00018,19.53506]
[1776699018559,41.91,75642.18,10.8,0.62303,0.00018,19.53506]
[1776699018777,41.91,75642.18,10.8,0.62303,0.00018,19.53506]
[1776699019272,41.91,75642.18,10.8,0.62303,0.00018,19.53506]
[1776699019341,41.91,75642.18,10.8,0.62303,0.00018,19.53506]
[1776699019294,41.91,75636.95,10.8,0.62211,0.00018,19.54843]
[1776699019744,41.91,75636.95,10.8,0.62211,0.00018,19.54843]
[1776699019753,41.91,75636.95,10.8,0.62211,0.00018,19.54843]
[1776699020101,41.91,75636.95,10.8,0.62211,0.00018,19.54843]
[1776699020305,41.91,75636.95,10.8,0.62211,0.00018,19.54843]
[1776699020129,41.91,75619.26,10.8,0.61899,0.00018,19.59317]
[1776699020399,41.91,75619.26,10.8,0.61899,0.00018,19.59317]
[1776699020424,41.91,75619.26,10.8,0.61899,0.00018,19.59317]
[1776699020781,41.91,75619.26,10.8,0.61899,0.00018,19.59317]
[1776699021060,41.91,75619.26,10.8,0.61899,0.00018,19.59317]
[1776699021143,41.91,75619.26,10.8,0.61899,0.00018,19.59317]
[1776699021184,41.91,75622.13,10.8,0.6195,0.00018,19.58598]
[1776699022144,41.91,75634.02,10.8,0.62159,0.00018,19.55596]
[1776699023151,41.91,75638.04,10.8,0.6223,0.00018,19.54565]
[1776699025168,41.91,75625.36,10.8,0.62007,0.00018,19.57789]
[1776699026175,41.91,75622.1,10.8,0.61949,0.00018,19.58611]
[1776699027249,41.91,75622.1,10.8,0.61949,0.00018,19.58611]
[1776699027297,41.91,75623.04,10.8,0.61965,0.00018,19.58379]
[1776699027464,41.91,75623.04,10.8,0.61965,0.00018,19.58379]
[1776699027715,41.91,75623.04,10.8,0.61965,0.00018,19.58379]
[1776699027852,41.91,75623.04,10.8,0.61965,0.00018,19.58379]
[1776699028190,41.91,75626.65,10.8,0.62029,0.00018,19.57471]
[1776699029197,41.91,75634.44,10.8,0.62166,0.00018,19.55495]
[1776699032782,41.91,75633.47,10.8,0.62151,0.00018,19.55318]
[1776699033226,41.91,75642.62,10.8,0.62313,0.00018,19.5296]
[1776699033562,41.91,75642.62,10.8,0.62313,0.00018,19.5296]
[1776699033623,41.91,75642.62,10.8,0.62313,0.00018,19.5296]
[1776699034233,41.91,75646.23,10.8,0.62377,0.00018,19.52017]
[1776699035065,41.91,75646.23,10.8,0.62377,0.00018,19.52017]
[1776699035378,41.91,75646.23,10.8,0.62377,0.00018,19.52017]
[1776699035240,41.91,75655.39,10.8,0.62538,0.00018,19.4962]
[1776699035670,41.91,75655.39,10.8,0.62538,0.00018,19.4962]
[1776699036246,41.91,75659.43,10.8,0.6261,0.00018,19.48539]
[1776699036516,41.91,75659.43,10.8,0.6261,0.00018,19.48539]
[1776699036794,41.91,75659.43,10.8,0.6261,0.00018,19.48539]
[1776699036965,41.91,75659.43,10.8,0.6261,0.00018,19.48539]
[1776699037673,41.9,75656.86,10.8,0.62565,0.00018,19.49214]
[1776699037861,41.9,75656.86,10.8,0.62565,0.00018,19.49214]
[1776699038919,41.9,75655.19,10.8,0.62536,0.00018,19.49648]
[1776699039269,41.9,75641.16,10.8,0.62289,0.00018,19.53306]
[1776699040341,41.9,75641.16,10.8,0.62289,0.00018,19.53306]
[1776699040275,41.9,75624.61,10.8,0.61997,0.00018,19.57517]
[1776699040593,41.9,75624.61,10.8,0.61997,0.00018,19.57517]
[1776699040602,41.9,75624.61,10.8,0.61997,0.00018,19.57517]
[1776699040770,41.9,75624.61,10.8,0.61997,0.00018,19.57517]
[1776699041064,41.9,75624.61,10.8,0.61997,0.00018,19.57517]
[1776699041194,41.9,75624.61,10.8,0.61997,0.00018,19.57517]
[1776699041282,41.9,75618.95,10.8,0.61897,0.00018,19.58928]
[1776699041591,41.9,75618.95,10.8,0.61897,0.00018,19.58928]
[1776699041829,41.9,75618.95,10.8,0.61897,0.00018,19.58928]
[1776699041900,41.9,75618.95,10.8,0.61897,0.00018,19.58928]
[1776699042085,41.9,75618.95,10.8,0.61897,0.00018,19.58928]
[1776699042178,41.9,75618.95,10.8,0.61897,0.00018,19.58928]
[1776699042289,41.9,75622.31,10.8,0.61957,0.00018,19.58079]
[1776699042985,41.9,75622.31,10.8,0.61957,0.00018,19.58079]
[1776699043260,41.9,75622.31,10.8,0.61957,0.00018,19.58079]
[1776699043296,41.9,75631.67,10.8,0.62123,0.00018,19.55714]
[1776699043808,41.9,75631.67,10.8,0.62123,0.00018,19.55714]
[1776699043962,41.9,75631.67,10.8,0.62123,0.00018,19.55714]
[1776699044302,41.89,75638.76,10.8,0.62249,0.00018,19.53891]
[1776699045310,41.89,75645.02,10.8,0.62359,0.00018,19.52273]
[1776699046230,41.89,75645.02,10.8,0.62359,0.00018,19.52273]
[1776699046318,41.89,75645.02,10.8,0.62359,0.00018,19.52273]
[1776699046320,41.89,75651.44,10.8,0.62473,0.00018,19.50591]
[1776699047327,41.89,75643.8,10.8,0.62339,0.00018,19.52571]
[1776699048171,41.89,75643.8,10.8,0.62339,0.00018,19.52571]
[1776699048334,41.89,75639.33,10.8,0.6226,0.00018,19.53722]
[1776699048420,41.89,75639.33,10.8,0.6226,0.00018,19.53722]
[1776699048924,41.89,75639.33,10.8,0.6226,0.00018,19.53722]
[1776699049020,41.89,75639.33,10.8,0.6226,0.00018,19.53722]
[1776699049341,41.89,75634.63,10.8,0.62177,0.00018,19.54923]
[1776699051900,41.89,75634.87,10.8,0.62182,0.00018,19.54856]
[1776699052046,41.89,75634.87,10.8,0.62182,0.00018,19.54856]
[1776699052362,41.88,75627.99,10.8,0.62061,0.00018,19.56595]
[1776699053369,41.88,75624.29,10.8,0.61996,0.00018,19.57523]
[1776699056390,41.88,75629.21,10.8,0.62085,0.00018,19.56258]
[1776699057397,41.88,75625.63,10.8,0.62022,0.00018,19.57158]
[1776699057934,41.88,75625.63,10.8,0.62022,0.00018,19.57158]
[1776699058119,41.88,75625.63,10.8,0.62022,0.00018,19.57158]
[1776699058227,41.88,75625.63,10.8,0.62022,0.00018,19.57158]
[1776699058404,41.87,75616.86,10.8,0.61867,0.00018,19.59349]
[1776699058500,41.87,75616.86,10.8,0.61867,0.00018,19.59349]
[1776699058667,41.87,75616.86,10.8,0.61867,0.00018,19.59349]
[1776699058915,41.87,75616.86,10.8,0.61867,0.00018,19.59349]
[1776699058936,41.87,75616.86,10.8,0.61867,0.00018,19.59349]
[1776699059041,41.87,75616.86,10.8,0.61867,0.00018,19.59349]
[1776699059346,41.87,75616.86,10.8,0.61867,0.00018,19.59349]
[1776699059370,41.87,75616.86,10.8,0.61867,0.00018,19.59346]
[1776699059851,41.87,75616.86,10.8,0.61867,0.00018,19.59346]
[1776699060053,41.87,75616.86,10.8,0.61867,0.00018,19.59346]
[1776699060099,41.87,75611.74,10.8,0.61776,0.00018,19.60615]
[1776699061418,41.87,75609.67,10.8,0.6174,0.00018,19.61122]
[1776699062184,41.87,75609.77,10.8,0.61742,0.00018,19.61092]
[1776699065567,41.87,75612.18,10.8,0.61786,0.00018,19.60485]
[1776699066895,41.87,75610.7,10.8,0.6176,0.00018,19.60847]
[1776699066930,41.87,75610.7,10.8,0.6176,0.00018,19.60847]
[1776699066970,41.86,75608.38,10.8,0.61719,0.00018,19.61414]
[1776699067607,41.86,75608.38,10.8,0.61719,0.00018,19.61414]
[1776699068318,41.86,75608.38,10.8,0.61719,0.00018,19.61414]
[1776699068926,41.86,75608.28,10.8,0.61718,0.00018,19.61422]
[1776699069480,41.86,75617.6,10.8,0.61884,0.00018,19.59107]
[1776699070488,41.86,75622.71,10.8,0.61975,0.00018,19.57819]
[1776699071773,41.86,75622.71,10.8,0.61975,0.00018,19.57819]
[1776699071880,41.85,75623.09,10.8,0.61982,0.00018,19.57716]
[1776699072913,41.85,75623.09,10.8,0.61982,0.00018,19.57716]
[1776699073183,41.85,75623.09,10.8,0.61982,0.00018,19.57716]
[1776699073251,41.85,75621.44,10.8,0.61953,0.00018,19.58124]
[1776699073794,41.85,75625.79,10.8,0.62031,0.00018,19.57021]
[1776699074524,41.85,75637.31,10.8,0.62235,0.00018,19.54078]
[1776699076082,41.85,75637.31,10.8,0.62235,0.00018,19.54078]
[1776699076423,41.85,75637.31,10.8,0.62235,0.00018,19.54078]
[1776699076208,41.85,75639.88,10.8,0.6228,0.00018,19.53407]
[1776699076963,41.85,75639.88,10.8,0.6228,0.00018,19.53407]
[1776699076967,41.85,75645.56,10.8,0.62381,0.00018,19.51927]
[1776699078368,41.84,75656.23,10.8,0.6257,0.00018,19.49114]
[1776699078552,41.84,75665.85,10.8,0.62739,0.00018,19.46552]
[1776699081260,41.84,75671.1,10.8,0.62832,0.00018,19.45128]
[1776699081906,41.84,75671.1,10.8,0.62832,0.00018,19.45128]
[1776699082236,41.84,75671.1,10.8,0.62832,0.00018,19.45128]
[1776699082397,41.84,75673.32,10.8,0.62871,0.00018,19.44528]
[1776699082479,41.84,75673.32,10.8,0.62871,0.00018,19.44528]
[1776699083364,41.84,75673.32,10.8,0.62871,0.00018,19.44528]
[1776699083395,41.84,75690.82,10.8,0.63178,0.00018,19.39724]
[1776699083509,41.84,75690.82,10.8,0.63178,0.00018,19.39724]
[1776699083738,41.84,75690.82,10.8,0.63178,0.00018,19.39724]
[1776699084161,41.84,75704.04,10.8,0.63409,0.00017,19.36022]
[1776699085030,41.84,75705.21,10.8,0.6343,0.00017,19.35694]
[1776699086742,41.84,75706.44,10.8,0.63451,0.00017,19.35349]
[1776699086841,41.84,75706.44,10.8,0.63451,0.00017,19.35349]
[1776699088266,41.84,75706.82,10.8,0.63457,0.00017,19.35244]
[1776699088402,41.84,75706.82,10.8,0.63457,0.00017,19.35244]
[1776699088866,41.84,75709.18,10.8,0.63499,0.00017,19.34573]
[1776699088920,41.84,75714.76,10.8,0.63596,0.00017,19.3298]
[1776699090365,41.84,75714.76,10.8,0.63596,0.00017,19.3298]
[1776699090379,41.84,75714.76,10.8,0.63596,0.00017,19.3298]
[1776699090374,41.84,75718.74,10.8,0.63667,0.00017,19.31811]
[1776699090568,41.84,75718.74,10.8,0.63667,0.00017,19.31811]
[1776699090808,41.84,75718.74,10.8,0.63667,0.00017,19.31811]
[1776699091412,41.84,75718.74,10.8,0.63667,0.00017,19.31811]
[1776699091644,41.84,75707.91,10.8,0.63481,0.00017,19.34462]
[1776699092652,41.84,75698.63,10.8,0.63318,0.00017,19.37086]
[1776699094369,41.84,75698.63,10.8,0.63318,0.00017,19.37086]
[1776699094407,41.84,75697.57,10.8,0.633,0.00017,19.37385]
[1776699094753,41.84,75689.83,10.8,0.63164,0.00018,19.39544]
[1776699095824,41.84,75686.65,10.8,0.63108,0.00018,19.40425]
[1776699099041,41.84,75684.99,10.8,0.63079,0.00018,19.40881]
[1776699100727,41.84,75681.89,10.8,0.63025,0.00018,19.41732]
[1776699105380,41.84,75683.48,10.8,0.63053,0.00018,19.41291]
[1776699105611,41.84,75683.19,10.8,0.63048,0.00018,19.4137]
[1776699105918,41.84,75683.19,10.8,0.63048,0.00018,19.4137]
[1776699105927,41.84,75677.13,10.8,0.62942,0.00018,19.43028]
[1776699107299,41.84,75677.13,10.8,0.62942,0.00018,19.43028]
[1776699107452,41.84,75677.13,10.8,0.62942,0.00018,19.43028]
[1776699107311,41.83,75670.59,10.8,0.62827,0.00018,19.44801]
[1776699107777,41.83,75667.32,10.8,0.6277,0.00018,19.45682]
[1776699108678,41.83,75667.32,10.8,0.6277,0.00018,19.45682]
[1776699108800,41.83,75667.32,10.8,0.6277,0.00018,19.45682]
[1776699109348,41.83,75675.12,10.8,0.62907,0.00018,19.43566]
[1776699110235,41.83,75691.46,10.8,0.63194,0.00018,19.39071]
[1776699110588,41.83,75691.46,10.8,0.63194,0.00018,19.39071]
[1776699110798,41.83,75690.91,10.8,0.63184,0.00018,19.39225]
[1776699115608,41.83,75689.99,10.8,0.63168,0.00018,19.39482]
[1776699116405,41.83,75689.18,10.8,0.63154,0.00018,19.39706]
[1776699118006,41.83,75684.38,10.8,0.6307,0.00018,19.41032]
[1776699119437,41.83,75684.38,10.8,0.6307,0.00018,19.41032]
[1776699118855,41.83,75679.41,10.8,0.62982,0.00018,19.42395]
[1776699119566,41.83,75679.41,10.8,0.62982,0.00018,19.42395]
[1776699119823,41.83,75679.41,10.8,0.62982,0.00018,19.42395]
[1776699119862,41.83,75673.15,10.8,0.62873,0.00018,19.441]
[1776699120845,41.83,75673.15,10.8,0.62873,0.00018,19.441]
[1776699120896,41.83,75673.15,10.8,0.62873,0.00018,19.441]
[1776699120945,41.83,75673.15,10.8,0.62873,0.00018,19.441]
[1776699121149,41.83,75673.15,10.8,0.62873,0.00018,19.441]
[1776699121163,41.83,75666.78,10.8,0.62761,0.00018,19.45814]
[1776699122301,41.83,75666.78,10.8,0.62761,0.00018,19.45814]
[1776699122447,41.83,75666.78,10.8,0.62761,0.00018,19.45814]
[1776699123152,41.83,75663.39,10.8,0.62702,0.00018,19.46715]
[1776699123566,41.83,75663.39,10.8,0.62702,0.00018,19.46715]
[1776699123890,41.83,75670.76,10.8,0.62832,0.00018,19.44729]
[1776699125409,41.83,75670.76,10.8,0.62832,0.00018,19.44729]
[1776699124897,41.83,75675.63,10.8,0.62917,0.00018,19.43405]
[1776699125542,41.83,75675.63,10.8,0.62917,0.00018,19.43405]
[1776699126432,41.83,75675.63,10.8,0.62917,0.00018,19.43405]
[1776699126598,41.83,75676.48,10.8,0.62932,0.00018,19.43171]
[1776699127267,41.83,75676.48,10.8,0.62932,0.00018,19.43171]
[1776699127314,41.83,75676.48,10.8,0.62932,0.00018,19.43171]
[1776699127407,41.83,75670.35,10.8,0.62825,0.00018,19.44832]
[1776699128553,41.83,75669.35,10.8,0.62808,0.00018,19.45098]
[1776699128742,41.83,75669.35,10.8,0.62808,0.00018,19.45098]
[1776699129866,41.83,75669.21,10.8,0.62805,0.00018,19.45132]
[1776699129907,41.83,75669.21,10.8,0.62805,0.00018,19.45132]
[1776699130049,41.83,75669.21,10.8,0.62805,0.00018,19.45132]
[1776699130294,41.83,75669.21,10.8,0.62805,0.00018,19.45132]
[1776699130698,41.82,75669.47,10.8,0.6281,0.00018,19.45059]
[1776699130792,41.82,75669.47,10.8,0.6281,0.00018,19.45059]
[1776699131434,41.82,75676.95,10.8,0.62942,0.00018,19.43026]
[1776699132354,41.82,75680.94,10.8,0.63012,0.00018,19.41933]
[1776699132549,41.82,75680.94,10.8,0.63012,0.00018,19.41933]
[1776699132954,41.82,75674.18,10.8,0.62893,0.00018,19.43776]
[1776699134249,41.82,75674.18,10.8,0.62893,0.00018,19.43776]
[1776699134349,41.82,75670.3,10.8,0.62825,0.00018,19.44824]
[1776699134576,41.82,75670.3,10.8,0.62825,0.00018,19.44824]
[1776699134710,41.82,75670.3,10.8,0.62825,0.00018,19.44824]
[1776699134922,41.82,75670.3,10.8,0.62825,0.00018,19.44824]
[1776699135400,41.82,75670.3,10.8,0.62825,0.00018,19.44824]
[1776699136196,41.82,75668.47,10.8,0.62793,0.00018,19.45315]
[1776699136255,41.82,75655.53,10.8,0.62566,0.00018,19.48767]
[1776699136981,41.82,75649.73,10.8,0.62464,0.00018,19.50289]
[1776699137674,41.82,75649.73,10.8,0.62464,0.00018,19.50289]
[1776699137807,41.82,75649.73,10.8,0.62464,0.00018,19.50289]
[1776699138517,41.82,75650.13,10.8,0.62471,0.00018,19.50178]
[1776699138597,41.82,75650.13,10.8,0.62471,0.00018,19.50178]
[1776699138759,41.82,75650.13,10.8,0.62471,0.00018,19.50178]
[1776699138864,41.82,75650.13,10.8,0.62471,0.00018,19.50178]
[1776699139825,41.82,75651.5,10.8,0.62496,0.00018,19.49811]
[1776699139911,41.82,75651.5,10.8,0.62496,0.00018,19.49811]
[1776699140013,41.82,75645.66,10.8,0.62393,0.00018,19.51335]
[1776699142020,41.81,75637.66,10.8,0.62252,0.00018,19.53399]
[1776699144021,41.81,75638.38,10.8,0.62265,0.00018,19.53208]
[1776699144137,41.81,75638.38,10.8,0.62265,0.00018,19.53208]
[1776699145647,41.81,75636.65,10.8,0.62236,0.00018,19.53644]
[1776699146089,41.81,75636.65,10.8,0.62236,0.00018,19.53644]
[1776699146190,41.81,75627.19,10.8,0.62068,0.00018,19.56058]
[1776699147136,41.81,75623.84,10.8,0.62009,0.00018,19.56899]
[1776699147624,41.81,75623.84,10.8,0.62009,0.00018,19.56899]
[1776699148461,41.81,75623.84,10.8,0.62009,0.00018,19.56899]
[1776699148505,41.8,75623.19,10.8,0.61998,0.00018,19.57057]
[1776699148882,41.8,75623.19,10.8,0.61998,0.00018,19.57057]
[1776699148987,41.8,75623.19,10.8,0.61998,0.00018,19.57057]
[1776699149355,41.8,75623.19,10.8,0.61998,0.00018,19.57057]
[1776699149456,41.8,75615.17,10.8,0.61857,0.00018,19.59061]
[1776699151083,41.8,75620.19,10.8,0.61949,0.00018,19.57356]
[1776699153501,41.8,75620.92,10.8,0.61962,0.00018,19.5717]
[1776699153638,41.8,75618.75,10.8,0.61923,0.00018,19.57713]
[1776699154347,41.8,75618.75,10.8,0.61923,0.00018,19.57713]
[1776699154441,41.8,75618.75,10.8,0.61923,0.00018,19.57713]
[1776699154407,41.8,75616.88,10.8,0.6189,0.00018,19.58178]
[1776699154547,41.8,75616.88,10.8,0.6189,0.00018,19.58178]
[1776699155049,41.8,75616.88,10.8,0.6189,0.00018,19.58178]
[1776699155111,41.8,75612.43,10.8,0.61812,0.00018,19.59284]
[1776699155860,41.8,75612.43,10.8,0.61812,0.00018,19.59284]
[1776699156448,41.8,75612.43,10.8,0.61812,0.00018,19.59284]
[1776699156576,41.8,75612.98,10.8,0.61822,0.00018,19.59144]
[1776699156918,41.8,75612.98,10.8,0.61822,0.00018,19.59144]
[1776699157665,41.8,75612.13,10.8,0.61807,0.00018,19.59352]
[1776699158082,41.8,75612.13,10.8,0.61807,0.00018,19.59352]
[1776699158420,41.8,75612.13,10.8,0.61807,0.00018,19.59352]
[1776699158478,41.79,75607.19,10.8,0.61719,0.00018,19.6057]
[1776699158560,41.79,75607.19,10.8,0.61719,0.00018,19.6057]
[1776699160034,41.79,75604.42,10.8,0.6167,0.00018,19.61246]
[1776699160510,41.79,75607.32,10.8,0.61722,0.00018,19.60529]
[1776699161051,41.79,75607.32,10.8,0.61722,0.00018,19.60529]
[1776699161059,41.79,75607.32,10.8,0.61722,0.00018,19.60529]
[1776699161153,41.79,75609.43,10.8,0.6176,0.00018,19.60005]
[1776699162137,41.79,75609.43,10.8,0.6176,0.00018,19.60005]
[1776699163375,41.79,75609.47,10.8,0.6176,0.00018,19.59998]
[1776699163518,41.79,75609.47,10.8,0.6176,0.00018,19.59998]
[1776699163389,41.79,75614.55,10.8,0.61851,0.00018,19.58734]
[1776699163903,41.79,75614.55,10.8,0.61851,0.00018,19.58734]
[1776699164013,41.79,75614.55,10.8,0.61851,0.00018,19.58734]
[1776699164202,41.79,75614.55,10.8,0.61851,0.00018,19.58734]
[1776699164351,41.79,75634.87,10.8,0.62211,0.00018,19.53587]
[1776699165186,41.79,75652.34,10.8,0.6252,0.00018,19.49029]
[1776699165720,41.79,75652.34,10.8,0.6252,0.00018,19.49029]
[1776699165859,41.79,75652.34,10.8,0.6252,0.00018,19.49029]
[1776699166193,41.79,75649.44,10.8,0.62469,0.00018,19.49787]
[1776699167200,41.79,75645.91,10.8,0.62407,0.00018,19.50707]
[1776699169197,41.78,75644.8,10.8,0.62388,0.00018,19.5099]
[1776699169435,41.78,75632.53,10.8,0.62172,0.00018,19.54157]
[1776699170107,41.78,75632.53,10.8,0.62172,0.00018,19.54157]
[1776699170307,41.78,75632.53,10.8,0.62172,0.00018,19.54157]
[1776699170343,41.78,75621.32,10.8,0.61973,0.00018,19.57]
[1776699170580,41.78,75621.32,10.8,0.61973,0.00018,19.57]
[1776699171932,41.78,75619.72,10.8,0.61945,0.00018,19.57395]
[1776699172064,41.78,75619.72,10.8,0.61945,0.00018,19.57395]
[1776699172073,41.78,75619.72,10.8,0.61945,0.00018,19.57395]
[1776699172244,41.78,75618.43,10.8,0.61923,0.00018,19.57711]
[1776699175004,41.77,75617.96,10.8,0.61916,0.00018,19.57813]
[1776699175084,41.77,75617.96,10.8,0.61916,0.00018,19.57813]
[1776699175294,41.77,75613.36,10.8,0.61834,0.00018,19.58954]
[1776699175561,41.77,75613.36,10.8,0.61834,0.00018,19.58954]
[1776699176067,41.77,75613.36,10.8,0.61834,0.00018,19.58954]
[1776699176229,41.77,75613.36,10.8,0.61834,0.00018,19.58954]
[1776699177740,41.77,75614.35,10.8,0.61853,0.00018,19.5869]
[1776699178271,41.77,75614.35,10.8,0.61853,0.00018,19.5869]
[1776699178539,41.77,75610.97,10.8,0.61793,0.00018,19.59528]
[1776699179067,41.77,75610.97,10.8,0.61793,0.00018,19.59528]
[1776699179293,41.77,75610.14,10.8,0.61779,0.00018,19.5973]
[1776699179569,41.77,75610.14,10.8,0.61779,0.00018,19.5973]
[1776699180300,41.76,75608.72,10.8,0.61754,0.00018,19.60078]
[1776699180827,41.76,75608.72,10.8,0.61754,0.00018,19.60078]
[1776699181165,41.76,75608.72,10.8,0.61754,0.00018,19.60078]
[1776699181451,41.76,75608.72,10.8,0.61754,0.00018,19.60078]
[1776699181552,41.76,75605.25,10.8,0.61692,0.00018,19.6093]
[1776699181845,41.76,75605.25,10.8,0.61692,0.00018,19.6093]
[1776699182314,41.75,75606.55,10.8,0.61718,0.00018,19.6057]
[1776699182577,41.75,75606.55,10.8,0.61718,0.00018,19.6057]
[1776699183366,41.75,75606.55,10.8,0.61718,0.00018,19.6057]
[1776699183414,41.74,75609.13,10.8,0.61766,0.00018,19.59895]
[1776699184332,41.73,75616.65,10.8,0.61902,0.00018,19.57985]
[1776699184673,41.73,75616.65,10.8,0.61902,0.00018,19.57985]
[1776699184787,41.73,75616.65,10.8,0.61902,0.00018,19.57985]
[1776699187073,41.73,75618.42,10.8,0.61934,0.00018,19.57536]
[1776699187212,41.73,75618.42,10.8,0.61934,0.00018,19.57536]
[1776699188979,41.73,75618.16,10.8,0.6193,0.00018,19.57597]
[1776699189104,41.73,75618.16,10.8,0.6193,0.00018,19.57597]
[1776699189363,41.73,75614.94,10.8,0.61873,0.00018,19.58402]
[1776699190187,41.73,75614.94,10.8,0.61873,0.00018,19.58402]
[1776699190327,41.73,75614.94,10.8,0.61873,0.00018,19.58402]
[1776699191032,41.73,75613.62,10.8,0.61849,0.00018,19.58729]
[1776699191123,41.73,75613.62,10.8,0.61849,0.00018,19.58729]
[1776699191314,41.73,75613.62,10.8,0.61849,0.00018,19.58729]
[1776699191377,41.73,75609.29,10.8,0.61773,0.00018,19.59803]
[1776699191649,41.73,75609.29,10.8,0.61773,0.00018,19.59803]
[1776699192100,41.73,75609.29,10.8,0.61773,0.00018,19.59803]
[1776699192384,41.73,75613.75,10.8,0.61852,0.00018,19.5869]
[1776699194533,41.73,75614.66,10.8,0.61869,0.00018,19.5846]
[1776699194781,41.73,75613.47,10.8,0.61848,0.00018,19.58754]
[1776699194956,41.73,75613.47,10.8,0.61848,0.00018,19.58754]
[1776699195405,41.73,75607.42,10.8,0.6174,0.00018,19.60254]
[1776699196475,41.73,75607.42,10.8,0.6174,0.00018,19.60254]
[1776699196608,41.72,75607.06,10.8,0.61734,0.00018,19.60334]
[1776699196973,41.72,75607.06,10.8,0.61734,0.00018,19.60334]
[1776699197419,41.72,75609.11,10.8,0.61771,0.00018,19.59818]
[1776699197609,41.72,75609.11,10.8,0.61771,0.00018,19.59818]
[1776699198239,41.72,75609.11,10.8,0.61771,0.00018,19.59818]
[1776699198621,41.72,75608.27,10.8,0.61757,0.00018,19.60017]
[1776699198689,41.72,75608.27,10.8,0.61757,0.00018,19.60017]
[1776699198729,41.72,75608.27,10.8,0.61757,0.00018,19.60017]
[1776699199541,41.72,75608.27,10.8,0.61757,0.00018,19.60017]
[1776699199433,41.72,75615.43,10.8,0.61885,0.00018,19.58226]
[1776699200443,41.71,75629.86,10.8,0.62142,0.00018,19.54563]
[1776699201567,41.71,75633.2,10.8,0.62201,0.00018,19.53698]
[1776699202457,41.71,75628.67,10.8,0.62121,0.00018,19.54856]
[1776699203464,41.71,75634.03,10.8,0.62217,0.00018,19.53474]
[1776699206485,41.71,75630.62,10.8,0.62157,0.00018,19.54337]
[1776699208499,41.7,75634.03,10.8,0.62218,0.00018,19.5345]
[1776699210513,41.7,75629.52,10.8,0.62139,0.00018,19.54599]
[1776699215548,41.7,75631.77,10.8,0.62183,0.00018,19.53557]
[1776699216555,41.69,75627.85,10.8,0.62113,0.00018,19.54557]
[1776699217561,41.69,75622.76,10.8,0.62023,0.00018,19.55847]
[1776699218485,41.69,75622.76,10.8,0.62023,0.00018,19.55847]
[1776699218569,41.69,75619.03,10.8,0.61957,0.00018,19.56784]
[1776699218720,41.69,75619.03,10.8,0.61957,0.00018,19.56784]
[1776699218857,41.69,75619.03,10.8,0.61957,0.00018,19.56784]
[1776699219489,41.69,75619.03,10.8,0.61957,0.00018,19.56784]
[1776699220492,41.69,75617.21,10.8,0.61926,0.00018,19.57236]
[1776699220671,41.69,75615.4,10.8,0.61894,0.00018,19.57683]
[1776699220787,41.69,75615.4,10.8,0.61894,0.00018,19.57683]
[1776699224273,41.68,75612.7,10.8,0.61847,0.00018,19.58344]
[1776699224404,41.68,75612.7,10.8,0.61847,0.00018,19.58344]
[1776699225480,41.68,75611.38,10.8,0.61824,0.00018,19.58658]
[1776699225528,41.68,75611.38,10.8,0.61824,0.00018,19.58658]
[1776699225540,41.68,75610.89,10.8,0.61816,0.00018,19.58773]
[1776699226170,41.68,75618.57,10.8,0.61953,0.00018,19.56841]
[1776699227499,41.68,75626.38,10.8,0.62092,0.00018,19.54854]
[1776699229455,41.67,75626.3,10.8,0.62091,0.00018,19.54869]
[1776699234684,41.67,75632.86,10.8,0.6221,0.00018,19.53154]
[1776699236697,41.66,75638.85,10.8,0.62317,0.00018,19.51593]
[1776699238845,41.66,75635.62,10.8,0.6226,0.00018,19.52421]
[1776699240455,41.66,75635.62,10.8,0.6226,0.00018,19.52421]
[1776699240605,41.66,75635.62,10.8,0.6226,0.00018,19.52421]
[1776699240496,41.66,75632.45,10.8,0.62204,0.00018,19.53227]
[1776699241556,41.66,75632.45,10.8,0.62204,0.00018,19.53227]
[1776699241620,41.66,75623.23,10.8,0.62041,0.00018,19.55581]
[1776699243916,41.65,75631.22,10.8,0.62184,0.00018,19.53521]
[1776699244760,41.65,75634.65,10.8,0.62245,0.00018,19.52629]
[1776699245873,41.65,75634.65,10.8,0.62245,0.00018,19.52629]
[1776699246133,41.65,75634.65,10.8,0.62245,0.00018,19.52629]
[1776699247201,41.65,75623.92,10.8,0.62056,0.00018,19.55365]
[1776699248553,41.65,75623.92,10.8,0.62056,0.00018,19.55365]
[1776699248609,41.65,75623.92,10.8,0.62056,0.00018,19.55365]
[1776699248693,41.64,75620.52,10.8,0.61996,0.00018,19.56221]
[1776699249360,41.64,75620.52,10.8,0.61996,0.00018,19.56221]
[1776699249435,41.64,75620.52,10.8,0.61996,0.00018,19.56221]
[1776699249465,41.65,75602.23,10.8,0.6167,0.00018,19.60795]
[1776699249819,41.65,75602.23,10.8,0.6167,0.00018,19.60795]
[1776699250197,41.65,75602.23,10.8,0.6167,0.00018,19.60795]
[1776699250460,41.65,75602.23,10.8,0.6167,0.00018,19.60795]
[1776699250562,41.65,75574.12,10.8,0.61167,0.00018,19.6756]
[1776699251216,41.65,75577.68,10.8,0.6123,0.00018,19.6672]
[1776699251845,41.65,75573.74,10.8,0.6116,0.00018,19.67648]
[1776699253282,41.65,75580.55,10.8,0.61282,0.00018,19.66038]
[1776699254870,41.65,75581.74,10.8,0.61303,0.00018,19.65755]
[1776699254880,41.65,75581.74,10.8,0.61303,0.00018,19.65755]
[1776699255167,41.65,75581.74,10.8,0.61303,0.00018,19.65755]
[1776699255299,41.65,75575.98,10.8,0.612,0.00018,19.67119]
[1776699255874,41.65,75561.85,10.8,0.60947,0.00018,19.7041]
[1776699257063,41.65,75561.85,10.8,0.60947,0.00018,19.7041]
[1776699257245,41.65,75561.85,10.8,0.60947,0.00018,19.7041]
[1776699257294,41.64,75558.62,10.8,0.60889,0.00018,19.71149]
[1776699258057,41.64,75558.62,10.8,0.60889,0.00018,19.71149]
[1776699258863,41.64,75557.26,10.8,0.60865,0.00018,19.71458]
[1776699260268,41.64,75571.72,10.8,0.61124,0.00018,19.68111]
[1776699261010,41.64,75571.72,10.8,0.61124,0.00018,19.68111]
[1776699261531,41.64,75575.0,10.8,0.61183,0.00018,19.6734]
[1776699261923,41.64,75580.43,10.8,0.61281,0.00018,19.66056]
[1776699263650,41.64,75585.23,10.8,0.61367,0.00018,19.6491]
[1776699264565,41.64,75577.62,10.8,0.6123,0.00018,19.66722]
[1776699268579,41.64,75578.02,10.8,0.61237,0.00018,19.66627]
[1776699268629,41.64,75575.44,10.8,0.61191,0.00018,19.67235]
[1776699269431,41.64,75575.44,10.8,0.61191,0.00018,19.67235]
[1776699269631,41.64,75575.44,10.8,0.61191,0.00018,19.67235]
[1776699269503,41.64,75585.84,10.8,0.61378,0.00018,19.64763]
[1776699269720,41.64,75585.84,10.8,0.61378,0.00018,19.64763]
[1776699270409,41.64,75605.56,10.8,0.6173,0.00018,19.59957]
[1776699270989,41.64,75620.35,10.8,0.61994,0.00018,19.56253]
[1776699272225,41.64,75620.35,10.8,0.61994,0.00018,19.56253]
[1776699272442,41.64,75620.35,10.8,0.61994,0.00018,19.56253]
[1776699272518,41.64,75622.46,10.8,0.62033,0.00018,19.55281]
[1776699272809,41.64,75622.46,10.8,0.62033,0.00018,19.55281]
[1776699273485,41.64,75621.83,10.8,0.62022,0.00018,19.55439]
[1776699274010,41.64,75627.22,10.8,0.62118,0.00018,19.54062]
[1776699277601,41.64,75628.89,10.8,0.62149,0.00018,19.53623]
[1776699277627,41.64,75626.91,10.8,0.62114,0.00018,19.54125]
[1776699282635,41.63,75627.29,10.8,0.62122,0.00018,19.54005]
[1776699285836,41.63,75625.49,10.8,0.62091,0.00018,19.54447]
[1776699286412,41.62,75620.48,10.8,0.62003,0.00018,19.5571]
[1776699288870,41.62,75618.63,10.8,0.61971,0.00018,19.56164]
[1776699289254,41.62,75618.63,10.8,0.61971,0.00018,19.56164]
[1776699289359,41.62,75618.63,10.8,0.61971,0.00018,19.56164]
[1776699289440,41.62,75614.69,10.8,0.61901,0.00018,19.5715]
[1776699290129,41.6,75606.53,10.8,0.61761,0.00018,19.59109]
[1776699291226,41.6,75606.53,10.8,0.61761,0.00018,19.59109]
[1776699292196,41.59,75606.22,10.8,0.61756,0.00018,19.59177]
[1776699292475,41.59,75606.22,10.8,0.61756,0.00018,19.59177]
[1776699292565,41.59,75606.22,10.8,0.61756,0.00018,19.59177]
[1776699292628,41.59,75611.09,10.8,0.61843,0.00018,19.57954]
[1776699295302,41.57,75608.33,10.8,0.618,0.00018,19.58552]
[1776699295447,41.57,75608.33,10.8,0.618,0.00018,19.58552]
[1776699297481,41.56,75603.3,10.8,0.61712,0.00018,19.59776]
[1776699297716,41.56,75603.3,10.8,0.61712,0.00018,19.59776]
[1776699297718,41.56,75603.3,10.8,0.61712,0.00018,19.59776]
[1776699297868,41.56,75603.3,10.8,0.61712,0.00018,19.59776]
[1776699298681,41.56,75603.3,10.8,0.61712,0.00018,19.59776]
[1776699298693,41.56,75599.06,10.8,0.61636,0.00018,19.60817]
[1776699298823,41.56,75599.06,10.8,0.61636,0.00018,19.60817]
[1776699299266,41.56,75599.06,10.8,0.61636,0.00018,19.60817]
[1776699299302,41.56,75599.06,10.8,0.61636,0.00018,19.60817]
[1776699299704,41.56,75599.06,10.8,0.61636,0.00018,19.60817]
[1776699299818,41.56,75601.19,10.8,0.61675,0.00018,19.60287]
[1776699300063,41.56,75601.19,10.8,0.61675,0.00018,19.60287]
[1776699300151,41.56,75601.19,10.8,0.61675,0.00018,19.60287]
[1776699300199,41.56,75606.42,10.8,0.61768,0.00018,19.58985]
[1776699300886,41.56,75606.42,10.8,0.61768,0.00018,19.58985]
[1776699301136,41.56,75606.42,10.8,0.61768,0.00018,19.58985]
[1776699301206,41.56,75592.61,10.8,0.61522,0.00018,19.62382]
[1776699301824,41.56,75592.61,10.8,0.61522,0.00018,19.62382]
[1776699301857,41.56,75592.61,10.8,0.61522,0.00018,19.62382]
[1776699302255,41.56,75592.61,10.8,0.61522,0.00018,19.62382]
[1776699302497,41.56,75592.61,10.8,0.61522,0.00018,19.62382]
[1776699302518,41.55,75599.53,10.8,0.61646,0.00018,19.60681]
[1776699303227,41.55,75604.59,10.8,0.61737,0.00018,19.59424]
[1776699304540,41.55,75604.59,10.8,0.61737,0.00018,19.59424]
[1776699304687,41.55,75604.59,10.8,0.61737,0.00018,19.59424]
[1776699305411,41.55,75606.74,10.8,0.61776,0.00018,19.58884]
[1776699305533,41.55,75606.74,10.8,0.61776,0.00018,19.58884]
[1776699305986,41.55,75605.79,10.8,0.61759,0.00018,19.59116]
[1776699306023,41.55,75605.79,10.8,0.61759,0.00018,19.59116]
[1776699306413,41.55,75605.79,10.8,0.61759,0.00018,19.59116]
[1776699306534,41.55,75605.79,10.8,0.61759,0.00018,19.59116]
[1776699306861,41.55,75604.29,10.8,0.61732,0.00018,19.59483]
[1776699307007,41.55,75604.29,10.8,0.61732,0.00018,19.59483]
[1776699307212,41.55,75604.29,10.8,0.61732,0.00018,19.59483]
[1776699307370,41.55,75604.29,10.8,0.61732,0.00018,19.59483]
[1776699307471,41.55,75599.98,10.8,0.61656,0.00018,19.60544]
[1776699307903,41.55,75599.98,10.8,0.61656,0.00018,19.60544]
[1776699307918,41.55,75599.98,10.8,0.61656,0.00018,19.60544]
[1776699308037,41.55,75599.98,10.8,0.61656,0.00018,19.60544]
[1776699308849,41.55,75597.6,10.8,0.61613,0.00018,19.61124]
[1776699309271,41.55,75597.6,10.8,0.61613,0.00018,19.61124]
[1776699309361,41.55,75597.6,10.8,0.61613,0.00018,19.61124]
[1776699309561,41.54,75609.15,10.8,0.6182,0.00018,19.58255]
[1776699310550,41.54,75622.84,10.8,0.62065,0.00018,19.54784]
[1776699310785,41.54,75622.84,10.8,0.62065,0.00018,19.54784]
[1776699311057,41.54,75622.84,10.8,0.62065,0.00018,19.54784]
[1776699311291,41.54,75626.9,10.8,0.62138,0.00018,19.53737]
[1776699312514,41.54,75636.03,10.8,0.62301,0.00018,19.51365]
[1776699317631,41.53,75633.22,10.8,0.62253,0.00018,19.52071]
[1776699317679,41.53,75629.77,10.8,0.62192,0.00018,19.52959]
[1776699320320,41.53,75628.58,10.8,0.62171,0.00018,19.53252]
[1776699321520,41.53,75625.5,10.8,0.62117,0.00018,19.54038]
[1776699321537,41.52,75621.19,10.8,0.62041,0.00018,19.55134]
[1776699322369,41.52,75624.8,10.8,0.62105,0.00018,19.54205]
[1776699324049,41.52,75624.11,10.8,0.62093,0.00018,19.54378]
[1776699324270,41.52,75624.11,10.8,0.62093,0.00018,19.54378]
[1776699324584,41.52,75624.11,10.8,0.62093,0.00018,19.54378]
[1776699324605,41.52,75624.11,10.8,0.62093,0.00018,19.54378]
[1776699324617,41.52,75613.19,10.8,0.61898,0.00018,19.57149]
[1776699324952,41.52,75613.19,10.8,0.61898,0.00018,19.57149]
[1776699324955,41.52,75613.19,10.8,0.61898,0.00018,19.57149]
[1776699325390,41.52,75601.66,10.8,0.61693,0.00018,19.60023]
[1776699326472,41.52,75601.66,10.8,0.61693,0.00018,19.60023]
[1776699326607,41.52,75601.66,10.8,0.61693,0.00018,19.60023]
[1776699327404,41.52,75596.79,10.8,0.61606,0.00018,19.61222]
[1776699327826,41.52,75596.79,10.8,0.61606,0.00018,19.61222]
[1776699327929,41.52,75596.79,10.8,0.61606,0.00018,19.61222]
[1776699327975,41.52,75596.79,10.8,0.61606,0.00018,19.61222]
[1776699328197,41.52,75596.79,10.8,0.61606,0.00018,19.61222]
[1776699328547,41.52,75596.79,10.8,0.61606,0.00018,19.61222]
[1776699329547,41.52,75596.14,10.8,0.61594,0.00018,19.61377]
[1776699330203,41.52,75595.27,10.8,0.61578,0.00018,19.61594]
[1776699330378,41.52,75595.27,10.8,0.61578,0.00018,19.61594]
[1776699330631,41.52,75595.27,10.8,0.61578,0.00018,19.61594]
[1776699330704,41.52,75590.52,10.8,0.61493,0.00018,19.62756]
[1776699330798,41.52,75590.52,10.8,0.61493,0.00018,19.62756]
[1776699330894,41.52,75590.52,10.8,0.61493,0.00018,19.62756]
[1776699331030,41.52,75590.52,10.8,0.61493,0.00018,19.62756]
[1776699331354,41.52,75590.52,10.8,0.61493,0.00018,19.62756]
[1776699331495,41.52,75590.52,10.8,0.61493,0.00018,19.62756]
[1776699331597,41.52,75602.14,10.8,0.61703,0.00018,19.59468]
[1776699331841,41.52,75602.14,10.8,0.61703,0.00018,19.59468]
[1776699332353,41.52,75602.14,10.8,0.61703,0.00018,19.59468]
[1776699332472,41.52,75602.14,10.8,0.61703,0.00018,19.59468]
[1776699332502,41.52,75602.14,10.8,0.61703,0.00018,19.59468]
[1776699332560,41.52,75595.75,10.8,0.61589,0.00018,19.61045]
[1776699332867,41.52,75595.75,10.8,0.61589,0.00018,19.61045]
[1776699333232,41.52,75595.75,10.8,0.61589,0.00018,19.61045]
[1776699333412,41.52,75595.75,10.8,0.61589,0.00018,19.61045]
[1776699333479,41.52,75595.75,10.8,0.61589,0.00018,19.61045]
[1776699334232,41.52,75597.95,10.8,0.61628,0.00018,19.60504]
[1776699334457,41.52,75598.18,10.8,0.61632,0.00018,19.6045]
[1776699334792,41.52,75598.18,10.8,0.61632,0.00018,19.6045]
[1776699335464,41.52,75599.07,10.8,0.61648,0.00018,19.60235]
[1776699336353,41.52,75599.07,10.8,0.61648,0.00018,19.60235]
[1776699336545,41.52,75599.07,10.8,0.61648,0.00018,19.60235]
[1776699337901,41.52,75597.51,10.8,0.6162,0.00018,19.60623]
[1776699338318,41.52,75597.51,10.8,0.6162,0.00018,19.60623]
[1776699338504,41.52,75597.51,10.8,0.6162,0.00018,19.60623]
[1776699338530,41.52,75610.0,10.8,0.61843,0.00018,19.57522]
[1776699339495,41.52,75618.06,10.8,0.61987,0.00018,19.55494]
[1776699340386,41.52,75618.06,10.8,0.61987,0.00018,19.55494]
[1776699340463,41.52,75618.06,10.8,0.61987,0.00018,19.55494]
[1776699340502,41.52,75631.18,10.8,0.62221,0.00018,19.5212]
[1776699340788,41.52,75631.18,10.8,0.62221,0.00018,19.5212]
[1776699341676,41.52,75634.42,10.8,0.62279,0.00018,19.51272]
[1776699342516,41.52,75644.58,10.8,0.62461,0.00018,19.48599]
[1776699345537,41.52,75650.19,10.8,0.62561,0.00018,19.47096]
[1776699346018,41.52,75650.19,10.8,0.62561,0.00018,19.47096]
[1776699346544,41.52,75654.4,10.8,0.62636,0.00018,19.45967]
[1776699348547,41.51,75654.29,10.8,0.62634,0.00018,19.45993]
[1776699348600,41.51,75654.29,10.8,0.62634,0.00018,19.45993]
[1776699348652,41.51,75654.29,10.8,0.62634,0.00018,19.45993]
[1776699348895,41.51,75656.02,10.8,0.62665,0.00018,19.45525]
[1776699349565,41.51,75665.12,10.8,0.62827,0.00018,19.43059]
[1776699350547,41.51,75665.12,10.8,0.62827,0.00018,19.43059]
[1776699350686,41.51,75665.12,10.8,0.62827,0.00018,19.43059]
[1776699352778,41.51,75666.81,10.8,0.62857,0.00018,19.42595]
[1776699352841,41.51,75669.48,10.8,0.62905,0.00018,19.41863]
[1776699353549,41.51,75669.48,10.8,0.62905,0.00018,19.41863]
[1776699353593,41.51,75675.11,10.8,0.63004,0.00018,19.40313]
[1776699355607,41.51,75678.7,10.8,0.63068,0.00018,19.3932]
[1776699357621,41.51,75682.93,10.8,0.63142,0.00018,19.38143]
[1776699359635,41.51,75677.72,10.8,0.6305,0.00018,19.39596]
[1776699360642,41.51,75684.89,10.8,0.63177,0.00018,19.37599]
[1776699362656,41.51,75681.62,10.8,0.63119,0.00018,19.38516]
[1776699363270,41.51,75681.62,10.8,0.63119,0.00018,19.38516]
[1776699364236,41.51,75680.01,10.8,0.6309,0.00018,19.38966]
[1776699364854,41.51,75677.6,10.8,0.63048,0.00018,19.39636]
[1776699365165,41.51,75677.6,10.8,0.63048,0.00018,19.39636]
[1776699365302,41.51,75677.6,10.8,0.63048,0.00018,19.39636]
[1776699365556,41.51,75677.6,10.8,0.63048,0.00018,19.39636]
[1776699365580,41.51,75677.6,10.8,0.63048,0.00018,19.39636]
[1776699365739,41.52,75662.72,10.8,0.62784,0.00018,19.43719]
[1776699365889,41.52,75662.72,10.8,0.62784,0.00018,19.43719]
[1776699365922,41.52,75662.72,10.8,0.62784,0.00018,19.43719]
[1776699366248,41.52,75662.72,10.8,0.62784,0.00018,19.43719]
[1776699366286,41.52,75662.72,10.8,0.62784,0.00018,19.43719]
[1776699366570,41.52,75662.72,10.8,0.62784,0.00018,19.43719]
[1776699366707,41.52,75662.72,10.8,0.62784,0.00018,19.43719]
[1776699366685,41.51,75661.11,10.8,0.62756,0.00018,19.44154]
[1776699366844,41.51,75661.11,10.8,0.62756,0.00018,19.44154]
[1776699366853,41.51,75661.11,10.8,0.62756,0.00018,19.44154]
[1776699367691,41.51,75654.13,10.8,0.62632,0.00018,19.46033]
[1776699368226,41.51,75654.13,10.8,0.62632,0.00018,19.46033]
[1776699368320,41.51,75654.13,10.8,0.62632,0.00018,19.46033]
[1776699368698,41.51,75648.5,10.8,0.62532,0.00018,19.47533]
[1776699369114,41.51,75648.5,10.8,0.62532,0.00018,19.47533]
[1776699369287,41.51,75648.5,10.8,0.62532,0.00018,19.47533]
[1776699370712,41.51,75636.43,10.8,0.62318,0.00018,19.50707]
[1776699371142,41.51,75636.43,10.8,0.62318,0.00018,19.50707]
[1776699371239,41.51,75636.43,10.8,0.62318,0.00018,19.50707]
[1776699371256,41.51,75636.43,10.8,0.62318,0.00018,19.50707]
[1776699371722,41.51,75616.66,10.8,0.61965,0.00018,19.55791]
[1776699372041,41.51,75616.66,10.8,0.61965,0.00018,19.55791]
[1776699372261,41.51,75616.66,10.8,0.61965,0.00018,19.55791]
[1776699372657,41.51,75616.66,10.8,0.61965,0.00018,19.55791]
[1776699372731,41.51,75622.95,10.8,0.62078,0.00018,19.54179]
[1776699375144,41.5,75623.61,10.8,0.62091,0.00018,19.53994]
[1776699379780,41.49,75627.42,10.8,0.62162,0.00018,19.52976]
[1776699380788,41.49,75632.63,10.8,0.62255,0.00018,19.51619]
[1776699381794,41.49,75632.63,10.8,0.62255,0.00018,19.51619]
[1776699381795,41.49,75629.02,10.8,0.62191,0.00018,19.52549]
[1776699382361,41.49,75629.02,10.8,0.62191,0.00018,19.52549]
[1776699382802,41.49,75614.84,10.8,0.61938,0.00018,19.56174]
[1776699383874,41.49,75614.84,10.8,0.61938,0.00018,19.56174]
[1776699383813,41.49,75612.7,10.8,0.619,0.00018,19.56708]
[1776699383952,41.49,75612.7,10.8,0.619,0.00018,19.56708]
[1776699384262,41.49,75612.7,10.8,0.619,0.00018,19.56708]
[1776699384376,41.49,75612.7,10.8,0.619,0.00018,19.56708]
[1776699384668,41.49,75612.7,10.8,0.619,0.00018,19.56708]
[1776699384818,41.49,75609.21,10.8,0.61838,0.00018,19.57585]
[1776699385200,41.49,75609.21,10.8,0.61838,0.00018,19.57585]
[1776699385355,41.49,75609.21,10.8,0.61838,0.00018,19.57585]
[1776699385825,41.49,75593.56,10.8,0.61557,0.00018,19.61466]
[1776699386238,41.49,75593.56,10.8,0.61557,0.00018,19.61466]
[1776699386378,41.49,75593.56,10.8,0.61557,0.00018,19.61466]
[1776699386831,41.49,75592.74,10.8,0.61542,0.00018,19.61669]
[1776699388456,41.49,75592.11,10.8,0.61531,0.00018,19.61825]
[1776699388532,41.49,75592.11,10.8,0.61531,0.00018,19.61825]
[1776699388629,41.49,75592.11,10.8,0.61531,0.00018,19.61825]
[1776699389286,41.49,75592.11,10.8,0.61531,0.00018,19.61827]
[1776699389396,41.49,75592.11,10.8,0.61531,0.00018,19.61827]
[1776699389487,41.49,75596.17,10.8,0.61603,0.00018,19.60836]
[1776699390861,41.49,75595.2,10.8,0.61586,0.00018,19.61074]
[1776699391081,41.49,75595.2,10.8,0.61586,0.00018,19.61074]
[1776699392682,41.49,75579.39,10.8,0.61304,0.00018,19.64474]
[1776699392874,41.49,75582.8,10.8,0.61365,0.00018,19.63656]
[1776699397992,41.49,75580.72,10.8,0.61327,0.00018,19.6416]
[1776699398922,41.5,75586.03,10.8,0.61422,0.00018,19.62884]
[1776699403956,41.5,75591.55,10.8,0.61521,0.00018,19.61553]
[1776699407661,41.5,75585.66,10.8,0.61415,0.00018,19.62993]
[1776699408260,41.5,75580.98,10.8,0.6133,0.00018,19.64121]
[1776699408998,41.5,75574.69,10.8,0.61217,0.00018,19.6562]
[1776699413498,41.5,75579.53,10.8,0.61304,0.00018,19.6447]
[1776699417058,41.5,75574.67,10.8,0.61216,0.00018,19.6563]
[1776699420080,41.5,75583.01,10.8,0.61366,0.00018,19.63641]
[1776699425363,41.51,75583.05,10.8,0.61367,0.00018,19.63637]
[1776699425555,41.51,75576.98,10.8,0.61257,0.00018,19.6509]
[1776699427841,41.51,75572.49,10.8,0.61177,0.00018,19.66155]
[1776699430328,41.51,75572.22,10.8,0.61172,0.00018,19.66219]
[1776699430643,41.51,75572.22,10.8,0.61172,0.00018,19.66219]
[1776699431155,41.51,75579.77,10.8,0.61308,0.00018,19.64425]
[1776699433170,41.51,75595.8,10.8,0.61595,0.00018,19.60544]
[1776699434443,41.51,75595.8,10.8,0.61595,0.00018,19.60544]
[1776699434657,41.51,75599.27,10.8,0.61657,0.00018,19.59695]
[1776699434925,41.51,75599.27,10.8,0.61657,0.00018,19.59695]
[1776699434971,41.51,75599.27,10.8,0.61657,0.00018,19.59695]
[1776699434989,41.51,75599.27,10.8,0.61657,0.00018,19.59695]
[1776699435185,41.51,75604.1,10.8,0.61744,0.00018,19.58498]
[1776699436893,41.51,75604.1,10.8,0.61744,0.00018,19.58498]
[1776699437035,41.51,75604.91,10.8,0.61758,0.00018,19.583]
[1776699438799,41.51,75604.57,10.8,0.61752,0.00018,19.58388]
[1776699439093,41.51,75604.69,10.8,0.61754,0.00018,19.5836]
[1776699439176,41.51,75604.69,10.8,0.61754,0.00018,19.5836]
[1776699439495,41.51,75604.69,10.8,0.61754,0.00018,19.5836]
[1776699439637,41.51,75604.69,10.8,0.61754,0.00018,19.5836]
[1776699439743,41.51,75610.29,10.8,0.61854,0.00018,19.56962]
[1776699440301,41.51,75610.29,10.8,0.61854,0.00018,19.56962]
[1776699440424,41.51,75610.29,10.8,0.61854,0.00018,19.56962]
[1776699440527,41.51,75615.32,10.8,0.61944,0.00018,19.5569]
[1776699440939,41.51,75615.32,10.8,0.61944,0.00018,19.5569]
[1776699440978,41.51,75615.32,10.8,0.61944,0.00018,19.5569]
[1776699441226,41.51,75615.96,10.8,0.61955,0.00018,19.55527]
[1776699442233,41.51,75619.95,10.8,0.62027,0.00018,19.54512]
[1776699444563,41.51,75621.31,10.8,0.62051,0.00018,19.54165]
[1776699448077,41.5,75620.62,10.8,0.6204,0.00018,19.54322]
[1776699448276,41.5,75620.26,10.8,0.62034,0.00018,19.5441]
[1776699452843,41.5,75619.47,10.8,0.62023,0.00018,19.54159]
[1776699452725,41.5,75615.69,10.8,0.61955,0.00018,19.55115]
[1776699453462,41.5,75620.26,10.8,0.62037,0.00018,19.53947]
[1776699453993,41.5,75620.26,10.8,0.62037,0.00018,19.53947]
[1776699454318,41.5,75638.66,10.8,0.62366,0.00018,19.49178]
[1776699455325,41.49,75640.28,10.8,0.62395,0.00018,19.48747]
[1776699456332,41.49,75632.08,10.8,0.62249,0.00018,19.50888]
[1776699457721,41.49,75632.08,10.8,0.62249,0.00018,19.50888]
[1776699457753,41.49,75628.92,10.8,0.62193,0.00018,19.51702]
[1776699461568,41.49,75627.41,10.8,0.62168,0.00018,19.52074]
[1776699462730,41.48,75616.09,10.8,0.61966,0.00018,19.54961]
[1776699464764,41.48,75615.15,10.8,0.6195,0.00018,19.55188]
[1776699465813,41.48,75619.3,10.8,0.62025,0.00018,19.54126]
[1776699470596,41.47,75619.18,10.8,0.62024,0.00018,19.54135]
[1776699470817,41.47,75619.18,10.8,0.62024,0.00018,19.54135]
[1776699471483,41.47,75621.18,10.8,0.6206,0.00018,19.53619]
[1776699471574,41.47,75630.2,10.8,0.62221,0.00018,19.51295]
[1776699472445,41.47,75634.6,10.8,0.623,0.00018,19.50137]
[1776699473899,41.47,75634.6,10.8,0.623,0.00018,19.50137]
[1776699473452,41.47,75631.44,10.8,0.62244,0.00018,19.50955]
[1776699474064,41.47,75631.44,10.8,0.62244,0.00018,19.50955]
[1776699474089,41.47,75631.44,10.8,0.62244,0.00018,19.50955]
[1776699474592,41.47,75622.86,10.8,0.62091,0.00018,19.53167]
[1776699475466,41.47,75618.59,10.8,0.62015,0.00018,19.54254]
[1776699477479,41.46,75622.91,10.8,0.62093,0.00018,19.53136]
[1776699479092,41.46,75623.92,10.8,0.62112,0.00018,19.52871]
[1776699479493,41.46,75625.9,10.8,0.62147,0.00018,19.52355]
[1776699480501,41.46,75631.23,10.8,0.62243,0.00018,19.5097]
[1776699481235,41.46,75631.23,10.8,0.62243,0.00018,19.5097]
[1776699481372,41.46,75631.23,10.8,0.62243,0.00018,19.5097]
[1776699481634,41.46,75631.23,10.8,0.62243,0.00018,19.5097]
[1776699481685,41.46,75644.01,10.8,0.62471,0.00018,19.47608]
[1776699482516,41.46,75651.41,10.8,0.62603,0.00018,19.45632]
[1776699483299,41.46,75651.41,10.8,0.62603,0.00018,19.45632]
[1776699483452,41.46,75651.41,10.8,0.62603,0.00018,19.45632]
[1776699483523,41.46,75654.98,10.8,0.62667,0.00018,19.44671]
[1776699484787,41.46,75654.98,10.8,0.62667,0.00018,19.44671]
[1776699484917,41.46,75654.98,10.8,0.62667,0.00018,19.44671]
[1776699485822,41.46,75654.16,10.8,0.62652,0.00018,19.4489]
[1776699485967,41.46,75654.0,10.8,0.6265,0.00018,19.4493]
[1776699486557,41.46,75657.78,10.8,0.62717,0.00018,19.43909]
[1776699489485,41.45,75659.57,10.8,0.62749,0.00018,19.43421]
[1776699489665,41.45,75659.57,10.8,0.62749,0.00018,19.43421]
[1776699492702,41.45,75662.18,10.8,0.62796,0.00018,19.42709]
[1776699492844,41.45,75662.18,10.8,0.62796,0.00018,19.42709]
[1776699493074,41.45,75661.86,10.8,0.6279,0.00018,19.42796]
[1776699493180,41.45,75661.86,10.8,0.6279,0.00018,19.42796]
[1776699493606,41.45,75672.44,10.8,0.62978,0.00018,19.39895]
[1776699495717,41.45,75674.07,10.8,0.63007,0.00018,19.39446]
[1776699495878,41.45,75674.07,10.8,0.63007,0.00018,19.39446]
[1776699496094,41.45,75671.59,10.8,0.62963,0.00018,19.40132]
[1776699496198,41.45,75671.59,10.8,0.62963,0.00018,19.40132]
[1776699496548,41.45,75671.59,10.8,0.62963,0.00018,19.40132]
[1776699496919,41.45,75671.59,10.8,0.62963,0.00018,19.40132]
[1776699497185,41.45,75669.5,10.8,0.62925,0.00018,19.40709]
[1776699497272,41.45,75669.5,10.8,0.62925,0.00018,19.40709]
[1776699497546,41.45,75669.5,10.8,0.62925,0.00018,19.40709]
[1776699497638,41.45,75662.56,10.8,0.62802,0.00018,19.42609]
[1776699498646,41.45,75652.53,10.8,0.62624,0.00018,19.4532]
[1776699500213,41.45,75654.38,10.8,0.62657,0.00018,19.4482]
[1776699500436,41.45,75654.38,10.8,0.62657,0.00018,19.4482]
[1776699500659,41.45,75660.88,10.8,0.62773,0.00018,19.4306]
[1776699501888,41.45,75660.88,10.8,0.62773,0.00018,19.4306]
[1776699502048,41.45,75662.42,10.8,0.628,0.00018,19.4264]
[1776699504968,41.45,75661.68,10.8,0.62787,0.00018,19.42839]
[1776699505150,41.45,75661.68,10.8,0.62787,0.00018,19.42839]
[1776699505694,41.45,75665.31,10.8,0.62852,0.00018,19.41848]
[1776699505975,41.45,75665.31,10.8,0.62852,0.00018,19.41848]
[1776699506527,41.45,75665.31,10.8,0.62852,0.00018,19.41848]
[1776699506702,41.45,75670.07,10.8,0.62936,0.00018,19.40542]
[1776699507246,41.45,75670.07,10.8,0.62936,0.00018,19.40542]
[1776699507366,41.45,75670.07,10.8,0.62936,0.00018,19.40542]
[1776699507709,41.45,75680.95,10.8,0.63129,0.00018,19.37526]
[1776699508284,41.45,75680.95,10.8,0.63129,0.00018,19.37526]
[1776699508471,41.45,75680.95,10.8,0.63129,0.00018,19.37526]
[1776699508473,41.45,75680.95,10.8,0.63129,0.00018,19.37526]
[1776699508716,41.45,75681.97,10.8,0.63147,0.00018,19.37243]
[1776699508998,41.45,75681.97,10.8,0.63147,0.00018,19.37243]
[1776699509691,41.45,75681.97,10.8,0.63147,0.00018,19.37243]
[1776699509855,41.45,75681.97,10.8,0.63147,0.00018,19.37243]
[1776699509877,41.45,75678.43,10.8,0.63084,0.00018,19.38235]
[1776699510730,41.45,75671.04,10.8,0.62953,0.00018,19.40284]
[1776699511242,41.45,75671.04,10.8,0.62953,0.00018,19.40284]
[1776699511394,41.45,75671.04,10.8,0.62953,0.00018,19.40284]
[1776699511543,41.45,75671.04,10.8,0.62953,0.00018,19.40284]
[1776699512077,41.45,75669.96,10.8,0.62936,0.00018,19.40142]
[1776699512126,41.45,75669.96,10.8,0.62936,0.00018,19.40142]
[1776699512564,41.45,75669.96,10.8,0.62936,0.00018,19.40142]
[1776699513034,41.46,75671.61,10.8,0.62965,0.00018,19.39688]
[1776699513318,41.46,75671.61,10.8,0.62965,0.00018,19.39688]
[1776699513891,41.46,75688.7,10.8,0.63268,0.00018,19.34918]
[1776699514758,41.46,75695.03,10.8,0.63379,0.00018,19.33128]
[1776699515765,41.46,75690.27,10.8,0.63295,0.00018,19.34485]
[1776699516772,41.46,75682.59,10.8,0.63159,0.00018,19.36651]
[1776699517795,41.46,75682.59,10.8,0.63159,0.00018,19.36651]
[1776699518039,41.46,75682.36,10.8,0.63155,0.00018,19.36719]
[1776699518548,41.46,75682.36,10.8,0.63155,0.00018,19.36719]
[1776699518786,41.46,75673.92,10.8,0.63005,0.00018,19.39071]
[1776699519231,41.46,75673.92,10.8,0.63005,0.00018,19.39071]
[1776699519793,41.46,75670.49,10.8,0.62944,0.00018,19.40019]
[1776699524827,41.46,75671.27,10.8,0.62958,0.00018,19.39809]
[1776699525501,41.46,75671.27,10.8,0.62958,0.00018,19.39809]
[1776699525836,41.46,75671.56,10.8,0.62963,0.00018,19.3973]
[1776699526711,41.46,75671.56,10.8,0.62963,0.00018,19.3973]
[1776699526865,41.46,75671.56,10.8,0.62963,0.00018,19.3973]
[1776699528876,41.46,75671.43,10.8,0.6296,0.00018,19.39769]
[1776699528962,41.46,75674.2,10.8,0.63009,0.00018,19.39005]
[1776699530869,41.46,75679.93,10.8,0.6311,0.00018,19.37416]
[1776699531426,41.46,75679.93,10.8,0.6311,0.00018,19.37416]
[1776699531877,41.46,75676.82,10.8,0.63055,0.00018,19.38285]
[1776699532900,41.46,75676.82,10.8,0.63055,0.00018,19.38285]
[1776699532989,41.46,75676.82,10.8,0.63055,0.00018,19.38285]
[1776699534071,41.46,75675.22,10.8,0.63027,0.00018,19.38733]
[1776699534134,41.46,75675.22,10.8,0.63027,0.00018,19.38733]
[1776699535985,41.46,75675.18,10.8,0.63026,0.00018,19.38746]
[1776699536122,41.47,75674.61,10.8,0.63016,0.00018,19.38906]
[1776699538734,41.47,75672.64,10.8,0.6298,0.00018,19.39454]
[1776699538954,41.47,75672.64,10.8,0.6298,0.00018,19.39454]
[1776699539479,41.47,75670.61,10.8,0.62944,0.00018,19.40016]
[1776699539933,41.47,75667.29,10.8,0.62885,0.00018,19.40929]
[1776699540931,41.47,75667.29,10.8,0.62885,0.00018,19.40929]
[1776699540940,41.47,75663.97,10.8,0.62826,0.00018,19.41837]
[1776699541012,41.47,75663.97,10.8,0.62826,0.00018,19.41837]
[1776699541947,41.47,75659.09,10.8,0.6274,0.00018,19.43163]
[1776699542161,41.47,75659.09,10.8,0.6274,0.00018,19.43163]
[1776699542324,41.47,75659.09,10.8,0.6274,0.00018,19.43163]
[1776699542745,41.47,75659.09,10.8,0.6274,0.00018,19.43163]
[1776699542830,41.47,75659.09,10.8,0.6274,0.00018,19.43163]
[1776699542953,41.47,75653.54,10.8,0.62641,0.00018,19.4466]
[1776699543961,41.47,75645.14,10.8,0.62492,0.00018,19.46901]
[1776699545423,41.46,75644.5,10.8,0.6248,0.00018,19.47068]
[1776699545665,41.46,75644.5,10.8,0.6248,0.00018,19.47068]
[1776699545975,41.46,75635.1,10.8,0.62313,0.00018,19.4954]
[1776699546982,41.46,75630.58,10.8,0.62233,0.00018,19.50715]
[1776699550341,41.46,75629.68,10.8,0.62217,0.00018,19.50935]
[1776699550382,41.46,75629.68,10.8,0.62217,0.00018,19.50935]
[1776699550588,41.46,75629.68,10.8,0.62217,0.00018,19.50935]
[1776699551010,41.46,75625.43,10.8,0.62142,0.00018,19.5203]
[1776699551246,41.46,75625.43,10.8,0.62142,0.00018,19.5203]
[1776699551728,41.46,75625.43,10.8,0.62142,0.00018,19.5203]
[1776699551849,41.46,75625.43,10.8,0.62142,0.00018,19.5203]
[1776699553512,41.46,75624.55,10.8,0.62127,0.00018,19.52247]
[1776699553573,41.46,75624.55,10.8,0.62127,0.00018,19.52242]
[1776699554294,41.46,75624.55,10.8,0.62127,0.00018,19.52242]
[1776699554793,41.46,75624.55,10.8,0.62127,0.00018,19.52242]
[1776699554947,41.46,75624.55,10.8,0.62127,0.00018,19.52242]
[1776699554894,41.45,75624.2,10.8,0.62121,0.00018,19.52327]
[1776699556770,41.45,75622.42,10.8,0.62089,0.00018,19.52785]
[1776699556971,41.45,75622.42,10.8,0.62089,0.00018,19.52785]
[1776699557223,41.45,75622.03,10.8,0.62083,0.00018,19.52874]
[1776699557834,41.45,75622.03,10.8,0.62083,0.00018,19.52874]
[1776699557986,41.45,75622.03,10.8,0.62083,0.00018,19.52874]
[1776699559608,41.45,75616.78,10.8,0.61989,0.00018,19.5421]
[1776699559625,41.45,75616.78,10.8,0.61989,0.00018,19.5421]
[1776699559694,41.45,75616.78,10.8,0.61989,0.00018,19.5421]
[1776699559731,41.45,75615.8,10.8,0.61973,0.00018,19.54447]
[1776699560634,41.45,75615.8,10.8,0.61973,0.00018,19.54447]
[1776699561682,41.45,75613.67,10.8,0.61935,0.00018,19.54982]
[1776699561845,41.45,75613.67,10.8,0.61935,0.00018,19.54982]
[1776699563885,41.44,75612.0,10.8,0.61905,0.00018,19.55398]
[1776699564049,41.44,75611.96,10.8,0.61905,0.00018,19.55395]
[1776699564160,41.44,75611.96,10.8,0.61905,0.00018,19.55395]
[1776699564768,41.44,75611.96,10.8,0.61905,0.00018,19.55395]
[1776699565021,41.44,75611.96,10.8,0.61905,0.00018,19.55395]
[1776699565109,41.44,75617.46,10.8,0.62004,0.00018,19.53993]
[1776699566375,41.44,75617.46,10.8,0.62004,0.00018,19.53993]
[1776699566556,41.44,75617.46,10.8,0.62004,0.00018,19.53993]
[1776699567412,41.44,75618.44,10.8,0.62023,0.00018,19.53732]
[1776699567473,41.44,75622.26,10.8,0.62091,0.00018,19.52748]
[1776699568412,41.44,75622.26,10.8,0.62091,0.00018,19.52748]
[1776699568444,41.44,75622.26,10.8,0.62091,0.00018,19.52748]
[1776699568798,41.44,75622.26,10.8,0.62091,0.00018,19.52748]
[1776699568802,41.43,75618.56,10.8,0.62025,0.00018,19.53691]
[1776699569370,41.43,75618.56,10.8,0.62025,0.00018,19.53691]
[1776699569462,41.43,75615.06,10.8,0.61963,0.00018,19.54577]
[1776699570067,41.43,75615.06,10.8,0.61963,0.00018,19.54577]
[1776699570240,41.43,75615.06,10.8,0.61963,0.00018,19.54577]
[1776699571346,41.43,75614.19,10.8,0.61948,0.00018,19.54792]
[1776699571705,41.43,75614.19,10.8,0.61948,0.00018,19.54792]
[1776699571947,41.43,75614.19,10.8,0.61948,0.00018,19.54792]
[1776699572159,41.43,75600.95,10.8,0.61713,0.00018,19.57674]
[1776699573191,41.43,75600.95,10.8,0.61713,0.00018,19.57674]
[1776699573350,41.43,75600.95,10.8,0.61713,0.00018,19.57674]
[1776699574173,41.43,75596.93,10.8,0.61642,0.00018,19.58656]
[1776699576297,41.42,75597.04,10.8,0.61644,0.00018,19.58626]
[1776699579447,41.42,75597.0,10.8,0.61644,0.00018,19.58627]
[1776699579632,41.42,75597.0,10.8,0.61644,0.00018,19.58627]
[1776699581222,41.42,75593.38,10.8,0.61579,0.00018,19.59512]
[1776699582787,41.42,75593.38,10.8,0.61579,0.00018,19.59512]
[1776699583121,41.42,75593.5,10.8,0.61581,0.00018,19.59478]
[1776699583126,41.42,75593.5,10.8,0.61581,0.00018,19.59478]
[1776699583143,41.42,75593.5,10.8,0.61581,0.00018,19.59478]
[1776699583166,41.42,75593.5,10.8,0.61581,0.00018,19.59478]
[1776699583725,41.42,75593.5,10.8,0.61581,0.00018,19.59478]
[1776699583756,41.42,75593.5,10.8,0.61581,0.00018,19.59478]
[1776699583826,41.42,75602.11,10.8,0.61736,0.00018,19.57345]
[1776699584503,41.42,75602.11,10.8,0.61736,0.00018,19.57345]
[1776699584604,41.42,75611.16,10.8,0.61899,0.00018,19.55065]
[1776699585454,41.42,75611.16,10.8,0.61899,0.00018,19.55065]
[1776699585645,41.42,75611.16,10.8,0.61899,0.00018,19.55065]
[1776699586257,41.41,75607.27,10.8,0.6183,0.00018,19.56039]
[1776699588540,41.41,75607.89,10.8,0.61841,0.00018,19.55877]
[1776699588710,41.41,75607.89,10.8,0.61841,0.00018,19.55877]
[1776699590754,41.41,75605.98,10.8,0.61808,0.00018,19.56343]
[1776699590837,41.41,75605.98,10.8,0.61808,0.00018,19.56343]
[1776699591297,41.41,75602.46,10.8,0.61746,0.00018,19.57209]
[1776699592835,41.41,75602.46,10.8,0.61746,0.00018,19.57209]
[1776699593000,41.41,75602.46,10.8,0.61746,0.00018,19.57209]
[1776699593046,41.4,75607.27,10.8,0.61833,0.00018,19.5599]
[1776699594564,41.4,75605.87,10.8,0.61808,0.00018,19.56334]
[1776699594643,41.4,75605.87,10.8,0.61808,0.00018,19.56334]
[1776699595723,41.4,75605.37,10.8,0.618,0.00018,19.56453]
[1776699595854,41.4,75605.37,10.8,0.618,0.00018,19.56453]
[1776699595898,41.4,75605.37,10.8,0.618,0.00018,19.56453]
[1776699597382,41.4,75608.08,10.8,0.61849,0.00018,19.55765]
[1776699597768,41.4,75608.08,10.8,0.61849,0.00018,19.55765]
[1776699598008,41.4,75608.08,10.8,0.61849,0.00018,19.55765]
[1776699598347,41.39,75617.24,10.8,0.62014,0.00018,19.53427]
[1776699599852,41.39,75617.24,10.8,0.62014,0.00018,19.53427]
[1776699600184,41.39,75618.51,10.8,0.62038,0.00018,19.5309]
[1776699600976,41.39,75618.51,10.8,0.62038,0.00018,19.5309]
[1776699601028,41.39,75618.51,10.8,0.62038,0.00018,19.5309]
[1776699601128,41.39,75616.19,10.8,0.61997,0.00018,19.53677]
[1776699601523,41.39,75616.19,10.8,0.61997,0.00018,19.53677]
[1776699601832,41.39,75616.19,10.8,0.61997,0.00018,19.53677]
[1776699601841,41.39,75614.44,10.8,0.61966,0.00018,19.54117]
[1776699602185,41.39,75614.44,10.8,0.61966,0.00018,19.54117]
[1776699602327,41.39,75614.44,10.8,0.61966,0.00018,19.54117]
[1776699602577,41.39,75614.44,10.8,0.61966,0.00018,19.54117]
[1776699602720,41.39,75630.19,10.8,0.62248,0.00018,19.50053]
[1776699603393,41.39,75647.78,10.8,0.62562,0.00018,19.45407]
[1776699604827,41.38,75651.07,10.8,0.62622,0.00018,19.44517]
[1776699607422,41.38,75655.9,10.8,0.62708,0.00018,19.43209]
[1776699609368,41.38,75655.47,10.8,0.627,0.00018,19.43323]
[1776699609708,41.38,75655.47,10.8,0.627,0.00018,19.43323]
[1776699610552,41.38,75658.28,10.8,0.62751,0.00018,19.4256]
[1776699610742,41.38,75658.28,10.8,0.62751,0.00018,19.4256]
[1776699611451,41.38,75664.4,10.8,0.6286,0.00018,19.40889]
[1776699613352,41.38,75663.27,10.8,0.62839,0.00018,19.41199]
[1776699613473,41.38,75663.27,10.8,0.62839,0.00018,19.41199]
[1776699614722,41.38,75663.08,10.8,0.62836,0.00018,19.41251]
[1776699614821,41.38,75663.08,10.8,0.62836,0.00018,19.41251]
[1776699615449,41.38,75662.39,10.8,0.62824,0.00018,19.4144]
[1776699615481,41.38,75666.81,10.8,0.62902,0.00018,19.40229]
[1776699616488,41.38,75678.87,10.8,0.63117,0.00018,19.36885]
[1776699619585,41.38,75677.45,10.8,0.63091,0.00018,19.37288]
[1776699619742,41.38,75677.45,10.8,0.63091,0.00018,19.37288]
[1776699620225,41.38,75677.94,10.8,0.63099,0.00018,19.37155]
[1776699622540,41.39,75680.25,10.8,0.6314,0.00018,19.36515]
[1776699622718,41.39,75680.25,10.8,0.6314,0.00018,19.36515]
[1776699622769,41.39,75679.9,10.8,0.63134,0.00018,19.36617]
[1776699623537,41.39,75684.11,10.8,0.63208,0.00018,19.35439]
[1776699624760,41.39,75684.11,10.8,0.63208,0.00018,19.35439]
[1776699626050,41.39,75692.52,10.8,0.63357,0.00018,19.33066]
[1776699631713,41.4,75693.42,10.8,0.63371,0.00018,19.3284]
[1776699637375,41.4,75692.23,10.8,0.6335,0.00018,19.32774]
[1776699637636,41.4,75695.74,10.8,0.63412,0.00018,19.31779]
[1776699641664,41.41,75689.01,10.8,0.63291,0.00018,19.33721]
[1776699642200,41.41,75689.01,10.8,0.63291,0.00018,19.33721]
[1776699642671,41.41,75684.05,10.8,0.63203,0.00018,19.35126]
[1776699646534,41.41,75683.54,10.8,0.63193,0.00018,19.35281]
[1776699647117,41.41,75686.74,10.8,0.6325,0.00018,19.34384]
[1776699647707,41.41,75690.5,10.8,0.63316,0.00018,19.33324]
[1776699650094,41.42,75695.48,10.8,0.63404,0.00018,19.31917]
[1776699652190,41.42,75704.28,10.8,0.63558,0.00018,19.29403]
[1776699652404,41.42,75704.28,10.8,0.63558,0.00018,19.29403]
[1776699652942,41.42,75725.33,10.8,0.63929,0.00018,19.23244]
[1776699653758,41.42,75726.89,10.8,0.63956,0.00018,19.22783]
[1776699655500,41.42,75725.76,10.8,0.63936,0.00018,19.23122]
[1776699655651,41.42,75725.76,10.8,0.63936,0.00018,19.23122]
[1776699657262,41.42,75729.82,10.8,0.64007,0.00018,19.21919]
[1776699657708,41.42,75729.82,10.8,0.64007,0.00018,19.21919]
[1776699657799,41.42,75727.11,10.8,0.6396,0.00018,19.22727]
[1776699659133,41.42,75727.11,10.8,0.6396,0.00018,19.22727]
[1776699658798,41.43,75718.6,10.8,0.63809,0.00018,19.25258]
[1776699659205,41.43,75718.6,10.8,0.63809,0.00018,19.25258]
[1776699659956,41.43,75718.6,10.8,0.63809,0.00018,19.25258]
[1776699660279,41.43,75719.68,10.8,0.63828,0.00018,19.24948]
[1776699660391,41.43,75719.68,10.8,0.63828,0.00018,19.24948]
[1776699660813,41.43,75722.99,10.8,0.63886,0.00018,19.23978]
[1776699661168,41.43,75722.99,10.8,0.63886,0.00018,19.23978]
[1776699661481,41.43,75722.99,10.8,0.63886,0.00018,19.23978]
[1776699661820,41.43,75716.47,10.8,0.6377,0.00018,19.25908]
[1776699665999,41.43,75720.24,10.8,0.63835,0.00018,19.24825]
[1776699667946,41.43,75720.98,10.8,0.63848,0.00018,19.24608]
[1776699668438,41.44,75721.4,10.8,0.63856,0.00018,19.24485]
[1776699668869,41.44,75733.58,10.8,0.6407,0.00018,19.20864]
[1776699669225,41.44,75733.58,10.8,0.6407,0.00018,19.20864]
[1776699669876,41.44,75735.42,10.8,0.64102,0.00018,19.20316]
[1776699670383,41.44,75735.42,10.8,0.64102,0.00018,19.20316]
[1776699670883,41.44,75741.4,10.8,0.64206,0.00018,19.18517]
[1776699672038,41.44,75741.4,10.8,0.64206,0.00018,19.18517]
[1776699674078,41.44,75740.4,10.8,0.64188,0.00018,19.18832]
[1776699674927,41.44,75744.75,10.8,0.64264,0.00018,19.17514]
[1776699676133,41.44,75744.75,10.8,0.64264,0.00018,19.17514]
[1776699675929,41.44,75750.34,10.8,0.64363,0.00018,19.15805]
[1776699677151,41.44,75737.88,10.8,0.64144,0.00018,19.19585]
[1776699677747,41.44,75737.88,10.8,0.64144,0.00018,19.19585]
[1776699678079,41.44,75729.68,10.8,0.64001,0.00018,19.2204]
[1776699680285,41.44,75727.01,10.8,0.63954,0.00018,19.22822]
[1776699681464,41.43,75729.23,10.8,0.63994,0.00018,19.22155]
[1776699683791,41.43,75725.02,10.8,0.6392,0.00018,19.23396]
[1776699684093,41.43,75725.02,10.8,0.6392,0.00018,19.23396]
[1776699684126,41.43,75724.45,10.8,0.6391,0.00018,19.23567]
[1776699684228,41.43,75724.45,10.8,0.6391,0.00018,19.23567]
[1776699684666,41.43,75724.45,10.8,0.6391,0.00018,19.23567]
[1776699685049,41.43,75724.45,10.8,0.6391,0.00018,19.23567]
[1776699687088,41.43,75723.48,10.8,0.63893,0.00018,19.2386]
[1776699687137,41.43,75718.17,10.8,0.63799,0.00018,19.25429]
[1776699687563,41.43,75718.17,10.8,0.63799,0.00018,19.25429]
[1776699688016,41.43,75712.61,10.8,0.63701,0.00018,19.27059]
[1776699693051,41.43,75712.43,10.8,0.637,0.00018,19.26672]
[1776699694476,41.43,75709.68,10.8,0.63652,0.00018,19.27475]
[1776699695066,41.44,75700.39,10.8,0.63487,0.00018,19.3017]
[1776699695266,41.44,75700.39,10.8,0.63487,0.00018,19.3017]
[1776699696091,41.44,75700.39,10.8,0.63487,0.00018,19.3017]
[1776699697454,41.44,75701.66,10.8,0.63508,0.00018,19.29822]
[1776699697950,41.44,75701.66,10.8,0.63508,0.00018,19.29822]
[1776699698087,41.44,75704.71,10.8,0.63562,0.00018,19.28952]
[1776699698636,41.44,75704.71,10.8,0.63562,0.00018,19.28952]
[1776699698821,41.44,75704.71,10.8,0.63562,0.00018,19.28952]
[1776699699094,41.44,75725.38,10.8,0.63926,0.00018,19.2291]
[1776699699803,41.44,75725.38,10.8,0.63926,0.00018,19.2291]
[1776699700101,41.44,75730.85,10.8,0.64022,0.00018,19.21286]
[1776699702695,41.45,75730.62,10.8,0.64017,0.00018,19.21364]
[1776699702840,41.45,75730.62,10.8,0.64017,0.00018,19.21364]
[1776699703769,41.45,75730.99,10.8,0.64023,0.00018,19.21258]
[1776699703860,41.45,75730.99,10.8,0.64023,0.00018,19.21258]
[1776699704286,41.45,75733.09,10.8,0.6406,0.00018,19.20635]
[1776699704922,41.45,75733.09,10.8,0.6406,0.00018,19.20635]
[1776699705063,41.45,75733.09,10.8,0.6406,0.00018,19.20635]
[1776699705899,41.45,75735.34,10.8,0.64099,0.00018,19.19965]
[1776699706034,41.45,75735.34,10.8,0.64099,0.00018,19.19965]
[1776699707523,41.45,75734.47,10.8,0.64083,0.00018,19.20238]
[1776699707758,41.45,75734.47,10.8,0.64083,0.00018,19.20238]
[1776699708186,41.45,75734.47,10.8,0.64083,0.00018,19.20238]
[1776699708157,41.45,75728.55,10.8,0.63979,0.00018,19.22012]
[1776699708253,41.45,75728.55,10.8,0.63979,0.00018,19.22012]
[1776699709166,41.45,75712.58,10.8,0.63698,0.00018,19.26723]
[1776699710171,41.45,75708.65,10.8,0.63628,0.00018,19.27877]
[1776699713193,41.46,75712.07,10.8,0.63686,0.00018,19.26913]
[1776699716214,41.47,75704.93,10.8,0.63559,0.00018,19.29014]
[1776699721272,41.48,75704.69,10.8,0.63552,0.00018,19.29129]
[1776699721958,41.48,75704.69,10.8,0.63552,0.00018,19.29129]
[1776699722274,41.48,75702.18,10.8,0.63507,0.00018,19.2986]
[1776699722610,41.48,75702.18,10.8,0.63507,0.00018,19.2986]
[1776699722618,41.48,75702.18,10.8,0.63507,0.00018,19.2986]
[1776699722898,41.48,75702.18,10.8,0.63507,0.00018,19.2986]
[1776699722932,41.48,75694.6,10.8,0.63373,0.00018,19.32035]
[1776699724143,41.48,75679.46,10.8,0.63105,0.00018,19.36303]
[1776699724339,41.48,75679.46,10.8,0.63105,0.00018,19.36303]
[1776699724485,41.48,75679.46,10.8,0.63105,0.00018,19.36303]
[1776699726415,41.48,75678.04,10.8,0.63079,0.00018,19.36702]
[1776699726471,41.48,75678.04,10.8,0.63079,0.00018,19.36702]
[1776699726535,41.48,75678.04,10.8,0.63079,0.00018,19.36702]
[1776699726627,41.48,75678.04,10.8,0.63079,0.00018,19.36702]
[1776699726688,41.48,75676.75,10.8,0.63056,0.00018,19.37067]
[1776699727266,41.48,75676.75,10.8,0.63056,0.00018,19.37067]
[1776699727596,41.48,75676.75,10.8,0.63056,0.00018,19.37067]
[1776699727806,41.48,75676.75,10.8,0.63056,0.00018,19.37067]
[1776699727913,41.48,75668.05,10.8,0.62902,0.00018,19.39469]
[1776699730592,41.48,75665.96,10.8,0.62865,0.00018,19.40043]
[1776699730731,41.48,75665.96,10.8,0.62865,0.00018,19.40043]
[1776699732162,41.48,75664.62,10.8,0.62841,0.00018,19.40411]
[1776699732201,41.48,75664.62,10.8,0.62841,0.00018,19.40411]
[1776699732244,41.48,75662.1,10.8,0.62796,0.00018,19.41098]
[1776699732287,41.48,75662.1,10.8,0.62796,0.00018,19.41098]
[1776699732733,41.48,75662.1,10.8,0.62796,0.00018,19.41098]
[1776699733835,41.48,75657.16,10.8,0.62708,0.00018,19.42436]
[1776699736501,41.48,75656.49,10.8,0.62696,0.00018,19.42616]
[1776699740155,41.48,75648.3,10.8,0.62551,0.00018,19.44809]
[1776699740720,41.48,75652.41,10.8,0.62624,0.00018,19.43707]
[1776699746134,41.48,75651.01,10.8,0.62599,0.00018,19.44078]
[1776699747357,41.48,75650.23,10.8,0.62586,0.00018,19.44281]
[1776699747422,41.48,75650.23,10.8,0.62586,0.00018,19.44281]
[1776699747856,41.48,75650.23,10.8,0.62586,0.00018,19.44281]
[1776699749234,41.48,75638.15,10.8,0.62371,0.00018,19.47479]
[1776699749427,41.48,75638.15,10.8,0.62371,0.00018,19.47479]
[1776699749495,41.48,75638.15,10.8,0.62371,0.00018,19.47479]
[1776699751002,41.48,75639.2,10.8,0.6239,0.00018,19.47199]
[1776699751560,41.48,75640.0,10.8,0.62407,0.00018,19.46545]
[1776699751943,41.48,75640.0,10.8,0.62407,0.00018,19.46545]
[1776699752213,41.47,75643.47,10.8,0.62469,0.00018,19.45625]
[1776699752472,41.47,75650.54,10.8,0.62595,0.00018,19.43742]
[1776699753479,41.47,75655.63,10.8,0.62685,0.00018,19.42371]
[1776699755575,41.47,75656.41,10.8,0.627,0.00018,19.42156]
[1776699761531,41.47,75657.88,10.8,0.62726,0.00018,19.41754]
[1776699764645,41.47,75658.76,10.8,0.62742,0.00018,19.41514]
[1776699765011,41.47,75658.76,10.8,0.62742,0.00018,19.41514]
[1776699765069,41.47,75659.98,10.8,0.62764,0.00018,19.41182]
[1776699765396,41.47,75659.98,10.8,0.62764,0.00018,19.41182]
[1776699765483,41.47,75659.98,10.8,0.62764,0.00018,19.41182]
[1776699765642,41.47,75659.98,10.8,0.62764,0.00018,19.41182]
[1776699765965,41.47,75659.98,10.8,0.62764,0.00018,19.41182]
[1776699765987,41.47,75659.98,10.8,0.62764,0.00018,19.41182]
[1776699766140,41.47,75659.98,10.8,0.62764,0.00018,19.41182]
[1776699766185,41.47,75680.92,10.8,0.63135,0.00018,19.35414]
[1776699766941,41.47,75680.92,10.8,0.63135,0.00018,19.35414]
[1776699767202,41.47,75680.92,10.8,0.63135,0.00018,19.35414]
[1776699767261,41.47,75677.65,10.8,0.63077,0.00018,19.36329]
[1776699767300,41.47,75677.65,10.8,0.63077,0.00018,19.36329]
[1776699767506,41.47,75677.65,10.8,0.63077,0.00018,19.36329]
[1776699767580,41.47,75669.32,10.8,0.62929,0.00018,19.38636]
[1776699768470,41.47,75669.32,10.8,0.62929,0.00018,19.38636]
[1776699768623,41.47,75669.32,10.8,0.62929,0.00018,19.38636]
[1776699768665,41.47,75663.13,10.8,0.62819,0.00018,19.40332]
[1776699769652,41.47,75663.13,10.8,0.62819,0.00018,19.40332]
[1776699769708,41.47,75663.13,10.8,0.62819,0.00018,19.40332]
[1776699770771,41.47,75663.84,10.8,0.62832,0.00018,19.40139]
[1776699770876,41.47,75663.84,10.8,0.62832,0.00018,19.40139]
[1776699776091,41.47,75666.45,10.8,0.62878,0.00018,19.39428]
[1776699776166,41.47,75666.45,10.8,0.62878,0.00018,19.39428]
[1776699776213,41.47,75666.45,10.8,0.62878,0.00018,19.39428]
[1776699776444,41.47,75664.83,10.8,0.62849,0.00018,19.39872]
[1776699776501,41.47,75664.83,10.8,0.62849,0.00018,19.39872]
[1776699776511,41.47,75664.83,10.8,0.62849,0.00018,19.39872]
[1776699776650,41.47,75675.92,10.8,0.63046,0.00018,19.36818]
[1776699777608,41.47,75675.92,10.8,0.63046,0.00018,19.36818]
[1776699777656,41.47,75687.65,10.8,0.63254,0.00018,19.3354]
[1776699779286,41.47,75687.65,10.8,0.63254,0.00018,19.3354]
[1776699779930,41.48,75687.68,10.8,0.63254,0.00018,19.33537]
[1776699780089,41.48,75687.68,10.8,0.63254,0.00018,19.33537]
[1776699780677,41.48,75684.32,10.8,0.63194,0.00018,19.34492]
[1776699782052,41.48,75684.32,10.8,0.63194,0.00018,19.34492]
[1776699782190,41.48,75684.1,10.8,0.6319,0.00018,19.34558]
[1776699782837,41.48,75674.63,10.8,0.63022,0.00018,19.37202]
[1776699784705,41.48,75678.15,10.8,0.63084,0.00018,19.3623]
[1776699787208,41.48,75678.05,10.8,0.63082,0.00018,19.36261]
[1776699787906,41.48,75671.77,10.8,0.6297,0.00018,19.38006]
[1776699789257,41.48,75666.82,10.8,0.62882,0.00018,19.39368]
[1776699790923,41.48,75662.07,10.8,0.62798,0.00018,19.40666]
[1776699791853,41.48,75662.07,10.8,0.62798,0.00018,19.40666]
[1776699792022,41.48,75662.07,10.8,0.62798,0.00018,19.40666]
[1776699792195,41.48,75662.07,10.8,0.62798,0.00018,19.40666]
[1776699792285,41.48,75662.07,10.8,0.62798,0.00018,19.40666]
[1776699792221,41.48,75657.28,10.8,0.62712,0.00018,19.41965]
[1776699792767,41.48,75650.42,10.8,0.6259,0.00018,19.43808]
[1776699797803,41.48,75652.89,10.8,0.62635,0.00018,19.43135]
[1776699801832,41.48,75644.56,10.8,0.62487,0.00018,19.45352]
[1776699803849,41.48,75651.92,10.8,0.62619,0.00018,19.43383]
[1776699804664,41.48,75651.92,10.8,0.62619,0.00018,19.43383]
[1776699805254,41.48,75656.72,10.8,0.62704,0.00018,19.42089]
[1776699806666,41.48,75659.62,10.8,0.62756,0.00018,19.41303]
[1776699806870,41.48,75667.68,10.8,0.62899,0.00018,19.39105]
[1776699807879,41.48,75673.34,10.8,0.62999,0.00018,19.37547]
[1776699808886,41.48,75678.88,10.8,0.63097,0.00018,19.36012]
[1776699809659,41.48,75678.88,10.8,0.63097,0.00018,19.36012]
[1776699809893,41.48,75673.29,10.8,0.62998,0.00018,19.37566]
[1776699811165,41.48,75673.29,10.8,0.62998,0.00018,19.37566]
[1776699811234,41.48,75668.97,10.8,0.62924,0.00018,19.38318]
[1776699812264,41.48,75672.17,10.8,0.6298,0.00018,19.37438]
[1776699816259,41.48,75672.15,10.8,0.6298,0.00018,19.3745]
[1776699816942,41.48,75667.5,10.8,0.62897,0.00018,19.38734]
[1776699817553,41.48,75667.5,10.8,0.62897,0.00018,19.38734]
[1776699819469,41.48,75672.08,10.8,0.62978,0.00018,19.37476]
[1776699819486,41.48,75672.08,10.8,0.62978,0.00018,19.37476]
[1776699821015,41.48,75671.64,10.8,0.6297,0.00018,19.376]
[1776699821977,41.48,75677.59,10.8,0.63075,0.00018,19.35956]
[1776699822984,41.48,75681.44,10.8,0.63143,0.00018,19.34886]
[1776699826006,41.49,75677.75,10.8,0.63077,0.00018,19.35926]
[1776699827072,41.49,75677.75,10.8,0.63077,0.00018,19.35926]
[1776699828961,41.49,75673.32,10.8,0.62999,0.00018,19.3716]
[1776699829251,41.49,75670.13,10.8,0.62942,0.00018,19.38042]
[1776699831041,41.49,75666.46,10.8,0.62876,0.00018,19.39052]
[1776699832675,41.49,75665.67,10.8,0.62862,0.00018,19.39269]
[1776699833055,41.49,75670.17,10.8,0.62942,0.00018,19.38036]
[1776699833647,41.49,75670.17,10.8,0.62942,0.00018,19.38036]
[1776699834062,41.49,75673.83,10.8,0.63007,0.00018,19.37028]
[1776699835420,41.49,75672.77,10.8,0.62988,0.00018,19.37323]
[1776699837575,41.49,75677.65,10.8,0.63074,0.00018,19.35976]
[1776699838090,41.49,75681.46,10.8,0.63142,0.00018,19.34917]
[1776699840736,41.49,75681.33,10.8,0.63139,0.00018,19.34961]
[1776699841111,41.49,75670.94,10.8,0.62955,0.00018,19.37847]
[1776699842119,41.49,75665.58,10.8,0.62859,0.00018,19.39319]
[1776699843931,41.49,75665.09,10.8,0.62851,0.00018,19.39453]
[1776699844175,41.49,75655.33,10.8,0.62677,0.00018,19.42101]
[1776699846159,41.49,75652.84,10.8,0.62633,0.00018,19.42768]
[1776699846536,41.49,75652.84,10.8,0.62633,0.00018,19.42768]
[1776699847166,41.49,75639.42,10.8,0.62394,0.00018,19.46333]
[1776699848361,41.49,75639.42,10.8,0.62394,0.00018,19.46333]
[1776699848173,41.49,75641.01,10.8,0.62423,0.00018,19.4591]
[1776699848684,41.49,75641.01,10.8,0.62423,0.00018,19.4591]
[1776699849135,41.49,75641.01,10.8,0.62423,0.00018,19.4591]
[1776699852295,41.49,75642.08,10.8,0.62442,0.00018,19.45617]
[1776699852292,41.49,75646.57,10.8,0.62523,0.00018,19.44423]
[1776699852634,41.49,75646.57,10.8,0.62523,0.00018,19.44423]
[1776699853566,41.49,75647.75,10.8,0.62544,0.00018,19.44106]
[1776699854216,41.49,75641.66,10.8,0.62435,0.00018,19.45719]
[1776699855223,41.49,75637.53,10.8,0.62362,0.00018,19.46802]
[1776699859243,41.48,75634.6,10.8,0.6231,0.00018,19.47558]
[1776699859714,41.48,75631.79,10.8,0.6226,0.00018,19.48286]
[1776699860258,41.48,75626.32,10.8,0.62163,0.00018,19.49699]
[1776699864671,41.48,75628.09,10.8,0.62196,0.00018,19.49218]
[1776699865546,41.47,75629.85,10.8,0.62228,0.00018,19.48756]
[1776699868321,41.47,75625.25,10.8,0.62147,0.00018,19.49932]
[1776699868621,41.47,75625.25,10.8,0.62147,0.00018,19.49932]
[1776699869328,41.47,75618.01,10.8,0.62017,0.00018,19.51784]
[1776699870335,41.47,75611.06,10.8,0.61893,0.00018,19.53542]
[1776699871388,41.47,75611.06,10.8,0.61893,0.00018,19.53542]
[1776699871507,41.47,75610.89,10.8,0.61893,0.00018,19.5314]
[1776699872704,41.46,75609.98,10.8,0.61877,0.00018,19.53362]
[1776699873356,41.46,75610.66,10.8,0.6189,0.00018,19.53184]
[1776699874177,41.46,75610.66,10.8,0.6189,0.00018,19.53184]
[1776699874363,41.46,75613.43,10.8,0.6194,0.00018,19.52477]
[1776699874517,41.46,75613.43,10.8,0.6194,0.00018,19.52477]
[1776699875369,41.46,75612.89,10.8,0.6193,0.00018,19.52607]
[1776699875704,41.46,75612.89,10.8,0.6193,0.00018,19.52607]
[1776699875787,41.46,75612.89,10.8,0.6193,0.00018,19.52607]
[1776699876815,41.46,75611.96,10.8,0.61914,0.00018,19.52836]
[1776699876945,41.46,75611.96,10.8,0.61914,0.00018,19.52836]
[1776699878863,41.45,75608.61,10.8,0.61855,0.00018,19.53667]
[1776699878889,41.45,75608.61,10.8,0.61855,0.00018,19.53667]
[1776699879036,41.45,75608.61,10.8,0.61855,0.00018,19.53667]
[1776699879457,41.45,75608.46,10.8,0.61853,0.00018,19.53698]
[1776699880992,41.45,75608.46,10.8,0.61853,0.00018,19.53698]
[1776699881032,41.45,75608.46,10.8,0.61853,0.00018,19.53698]
[1776699882315,41.45,75607.94,10.8,0.61844,0.00018,19.53815]
[1776699882434,41.45,75610.17,10.8,0.61885,0.00018,19.53246]
[1776699883160,41.45,75610.17,10.8,0.61885,0.00018,19.53246]
[1776699883212,41.45,75610.17,10.8,0.61885,0.00018,19.53246]
[1776699883261,41.45,75606.55,10.8,0.6182,0.00018,19.5415]
[1776699884877,41.45,75605.67,10.8,0.61804,0.00018,19.5437]
[1776699885017,41.45,75605.67,10.8,0.61804,0.00018,19.5437]
[1776699885799,41.44,75605.24,10.8,0.61798,0.00018,19.54463]
[1776699886005,41.44,75605.24,10.8,0.61798,0.00018,19.54463]
[1776699886858,41.44,75607.66,10.8,0.61842,0.00018,19.53849]
[1776699886979,41.44,75607.66,10.8,0.61842,0.00018,19.53849]
[1776699887741,41.44,75608.97,10.8,0.61865,0.00018,19.53513]
[1776699888026,41.44,75608.97,10.8,0.61865,0.00018,19.53513]
[1776699888461,41.44,75605.43,10.8,0.61802,0.00018,19.54395]
[1776699891314,41.43,75604.86,10.8,0.61793,0.00018,19.54523]
[1776699891443,41.43,75604.85,10.8,0.61793,0.00018,19.54518]
[1776699893374,41.43,75604.63,10.8,0.61789,0.00018,19.54573]
[1776699894315,41.43,75604.47,10.8,0.61788,0.00018,19.54599]
[1776699894479,41.43,75604.36,10.8,0.61786,0.00018,19.54626]
[1776699899861,41.42,75603.74,10.8,0.61777,0.00018,19.54737]
[1776699899885,41.42,75603.74,10.8,0.61777,0.00018,19.54737]
[1776699900181,41.42,75603.74,10.8,0.61777,0.00018,19.54737]
[1776699901389,41.41,75615.15,10.8,0.61983,0.00018,19.51845]
[1776699902406,41.41,75615.15,10.8,0.61983,0.00018,19.51845]
[1776699902533,41.41,75614.01,10.8,0.61963,0.00018,19.52129]
[1776699902552,41.41,75614.01,10.8,0.61963,0.00018,19.52129]
[1776699902770,41.41,75614.01,10.8,0.61963,0.00018,19.52129]
[1776699903317,41.41,75614.01,10.8,0.61963,0.00018,19.52129]
[1776699903410,41.41,75608.73,10.8,0.61868,0.00018,19.5346]
[1776699903634,41.41,75608.73,10.8,0.61868,0.00018,19.5346]
[1776699903819,41.41,75608.73,10.8,0.61868,0.00018,19.5346]
[1776699903903,41.41,75608.73,10.8,0.61868,0.00018,19.5346]
[1776699904374,41.41,75602.17,10.8,0.61751,0.00018,19.55098]
[1776699904575,41.41,75590.71,10.8,0.61545,0.00018,19.57932]
[1776699907147,41.41,75589.94,10.8,0.61531,0.00018,19.58117]
[1776699907423,41.41,75589.94,10.8,0.61531,0.00018,19.58117]
[1776699907249,41.41,75585.64,10.8,0.61453,0.00018,19.5917]
[1776699908410,41.41,75585.64,10.8,0.61453,0.00018,19.5917]
[1776699907610,41.41,75591.34,10.8,0.61556,0.00018,19.57779]
[1776699908627,41.41,75591.34,10.8,0.61556,0.00018,19.57779]
[1776699909023,41.41,75594.72,10.8,0.61617,0.00018,19.56943]
[1776699909778,41.41,75594.72,10.8,0.61617,0.00018,19.56943]
[1776699909955,41.41,75594.72,10.8,0.61617,0.00018,19.56943]
[1776699910635,41.41,75599.24,10.8,0.61699,0.00018,19.55822]
[1776699911549,41.41,75599.24,10.8,0.61699,0.00018,19.55822]
[1776699911676,41.41,75599.24,10.8,0.61699,0.00018,19.55822]
[1776699913425,41.4,75599.96,10.8,0.61712,0.00018,19.55638]
[1776699913577,41.4,75601.5,10.8,0.61741,0.00018,19.55239]
[1776699914643,41.4,75598.93,10.8,0.61695,0.00018,19.55879]
[1776699914852,41.4,75598.93,10.8,0.61695,0.00018,19.55879]
[1776699915895,41.4,75600.15,10.8,0.61717,0.00018,19.55561]
[1776699916028,41.4,75600.15,10.8,0.61717,0.00018,19.55561]
[1776699919106,41.39,75602.94,10.8,0.61769,0.00018,19.5485]
[1776699919241,41.39,75602.94,10.8,0.61769,0.00018,19.5485]
[1776699922305,41.39,75602.29,10.8,0.61758,0.00018,19.54991]
[1776699922452,41.39,75602.29,10.8,0.61758,0.00018,19.54991]
[1776699923230,41.38,75602.07,10.8,0.61755,0.00018,19.55031]
[1776699923400,41.38,75602.07,10.8,0.61755,0.00018,19.55031]
[1776699923414,41.38,75609.58,10.8,0.61891,0.00018,19.53135]
[1776699924145,41.38,75609.58,10.8,0.61891,0.00018,19.53135]
[1776699924200,41.38,75609.58,10.8,0.61891,0.00018,19.53135]
[1776699924212,41.38,75609.58,10.8,0.61891,0.00018,19.53135]
[1776699924300,41.38,75609.58,10.8,0.61891,0.00018,19.53135]
[1776699924353,41.38,75615.78,10.8,0.62003,0.00018,19.51552]
[1776699924684,41.38,75615.78,10.8,0.62003,0.00018,19.51552]
[1776699924837,41.38,75615.78,10.8,0.62003,0.00018,19.51552]
[1776699924901,41.38,75606.57,10.8,0.61837,0.00018,19.53885]
[1776699925783,41.38,75606.57,10.8,0.61837,0.00018,19.53885]
[1776699926445,41.38,75601.88,10.8,0.61753,0.00018,19.55058]
[1776699926499,41.38,75601.88,10.8,0.61753,0.00018,19.55058]
[1776699926964,41.38,75601.88,10.8,0.61753,0.00018,19.55058]
[1776699927101,41.38,75601.88,10.8,0.61753,0.00018,19.55058]
[1776699927169,41.38,75608.66,10.8,0.61876,0.00018,19.53347]
[1776699927837,41.38,75608.66,10.8,0.61876,0.00018,19.53347]
[1776699927971,41.38,75608.66,10.8,0.61876,0.00018,19.53347]
[1776699928048,41.38,75608.66,10.8,0.61876,0.00018,19.53347]
[1776699928222,41.37,75616.11,10.8,0.6201,0.00018,19.51448]
[1776699929028,41.37,75616.11,10.8,0.6201,0.00018,19.51448]
[1776699929164,41.37,75616.11,10.8,0.6201,0.00018,19.51448]
[1776699929256,41.37,75610.01,10.8,0.61901,0.00018,19.52995]
[1776699929960,41.37,75610.01,10.8,0.61901,0.00018,19.52995]
[1776699930144,41.37,75610.01,10.8,0.61901,0.00018,19.52995]
[1776699930249,41.37,75610.01,10.8,0.61901,0.00018,19.52995]
[1776699930466,41.37,75606.86,10.8,0.61844,0.00018,19.53784]
[1776699930878,41.37,75606.86,10.8,0.61844,0.00018,19.53784]
[1776699930878,41.37,75599.32,10.8,0.61709,0.00018,19.55672]
[1776699933018,41.37,75597.64,10.8,0.61681,0.00018,19.55646]
[1776699933161,41.37,75597.64,10.8,0.61681,0.00018,19.55646]
[1776699933370,41.37,75597.64,10.8,0.61681,0.00018,19.55646]
[1776699934137,41.37,75597.89,10.8,0.61687,0.00018,19.55569]
[1776699934322,41.37,75597.89,10.8,0.61687,0.00018,19.55569]
[1776699935277,41.36,75595.07,10.8,0.61636,0.00018,19.56261]
[1776699935440,41.36,75595.07,10.8,0.61636,0.00018,19.56261]
[1776699935815,41.36,75600.54,10.8,0.61736,0.00018,19.54886]
[1776699936610,41.36,75600.54,10.8,0.61736,0.00018,19.54886]
[1776699936754,41.36,75600.54,10.8,0.61736,0.00018,19.54886]
[1776699939661,41.35,75598.5,10.8,0.617,0.00018,19.55372]
[1776699939771,41.35,75598.5,10.8,0.617,0.00018,19.55372]
[1776699939843,41.35,75593.49,10.8,0.61611,0.00018,19.56608]
[1776699940850,41.35,75590.31,10.8,0.61554,0.00018,19.57383]
[1776699943874,41.35,75589.71,10.8,0.61544,0.00018,19.57515]
[1776699944020,41.35,75589.71,10.8,0.61544,0.00018,19.57515]
[1776699944749,41.34,75589.74,10.8,0.61545,0.00018,19.575]
[1776699944835,41.34,75589.74,10.8,0.61545,0.00018,19.575]
[1776699946978,41.34,75591.18,10.8,0.61572,0.00018,19.57131]
[1776699947101,41.34,75591.18,10.8,0.61572,0.00018,19.57131]
[1776699947880,41.34,75592.98,10.8,0.61605,0.00018,19.5668]
[1776699948300,41.34,75592.98,10.8,0.61605,0.00018,19.5668]
[1776699948401,41.34,75597.09,10.8,0.6168,0.00018,19.55654]
[1776699949241,41.34,75597.09,10.8,0.6168,0.00018,19.55654]
[1776699949255,41.33,75607.72,10.8,0.61871,0.00018,19.52983]
[1776699949836,41.33,75607.72,10.8,0.61871,0.00018,19.52983]
[1776699949940,41.33,75607.72,10.8,0.61871,0.00018,19.52983]
[1776699950076,41.33,75607.72,10.8,0.61871,0.00018,19.52983]
[1776699950157,41.33,75611.17,10.8,0.61934,0.00018,19.52102]
[1776699950922,41.33,75620.64,10.8,0.62105,0.00018,19.49671]
[1776699953128,41.33,75621.03,10.8,0.62112,0.00018,19.49565]
[1776699953206,41.33,75621.03,10.8,0.62112,0.00018,19.49565]
[1776699953296,41.33,75621.44,10.8,0.6212,0.00018,19.49454]
[1776699954407,41.33,75621.44,10.8,0.6212,0.00018,19.49454]
[1776699954413,41.33,75629.9,10.8,0.62272,0.00018,19.47249]
[1776699955130,41.33,75629.9,10.8,0.62272,0.00018,19.47249]
[1776699955957,41.32,75624.64,10.8,0.62178,0.00018,19.48612]
[1776699957457,41.32,75619.67,10.8,0.62089,0.00018,19.49893]
[1776699958225,41.32,75619.67,10.8,0.62089,0.00018,19.49893]
[1776699958274,41.32,75616.09,10.8,0.62025,0.00018,19.50807]
[1776699960611,41.32,75614.14,10.8,0.61991,0.00018,19.51293]
[1776699963938,41.31,75617.27,10.8,0.62048,0.00018,19.50473]
[1776699964343,41.31,75617.27,10.8,0.62048,0.00018,19.50473]
[1776699964390,41.31,75617.27,10.8,0.62048,0.00018,19.50473]
[1776699964468,41.31,75614.07,10.8,0.61991,0.00018,19.51287]
[1776699965380,41.31,75614.07,10.8,0.61991,0.00018,19.51287]
[1776699965474,41.31,75599.27,10.8,0.61725,0.00018,19.55024]
[1776699966028,41.31,75593.02,10.8,0.61612,0.00018,19.56573]
[1776699967324,41.31,75593.02,10.8,0.61612,0.00018,19.56573]
[1776699967458,41.31,75593.02,10.8,0.61612,0.00018,19.56573]
[1776699968507,41.31,75593.02,10.8,0.61612,0.00018,19.56568]
[1776699968657,41.31,75592.23,10.8,0.61598,0.00018,19.56759]
[1776699970056,41.31,75583.64,10.8,0.61444,0.00018,19.58859]
[1776699972426,41.31,75582.79,10.8,0.61428,0.00018,19.59062]
[1776699972565,41.31,75584.88,10.8,0.61466,0.00018,19.5855]
[1776699973350,41.31,75584.88,10.8,0.61466,0.00018,19.5855]
[1776699973488,41.31,75584.88,10.8,0.61466,0.00018,19.5855]
[1776699973495,41.3,75595.63,10.8,0.61661,0.00018,19.559]
[1776699974608,41.3,75594.31,10.8,0.61637,0.00018,19.56223]
[1776699974749,41.3,75594.31,10.8,0.61637,0.00018,19.56223]
[1776699976302,41.3,75595.46,10.8,0.61658,0.00018,19.55934]
[1776699976414,41.3,75595.46,10.8,0.61658,0.00018,19.55934]
[1776699976515,41.3,75590.97,10.8,0.61578,0.00018,19.5704]
[1776699977106,41.3,75587.44,10.8,0.61514,0.00018,19.57906]
[1776699978954,41.3,75586.62,10.8,0.61499,0.00018,19.58104]
[1776699979260,41.3,75586.62,10.8,0.61499,0.00018,19.58104]
[1776699979339,41.3,75598.42,10.8,0.61713,0.00018,19.55186]
[1776699980087,41.3,75598.42,10.8,0.61713,0.00018,19.55186]
[1776699980125,41.3,75598.42,10.8,0.61713,0.00018,19.55186]
[1776699980390,41.3,75598.42,10.8,0.61713,0.00018,19.55186]
[1776699980442,41.3,75609.48,10.8,0.61912,0.00018,19.52398]
[1776699980640,41.3,75609.48,10.8,0.61912,0.00018,19.52398]
[1776699981137,41.3,75618.0,10.8,0.62066,0.00018,19.50214]
[1776699983101,41.3,75618.2,10.8,0.6207,0.00018,19.50157]
[1776699983171,41.3,75618.2,10.8,0.6207,0.00018,19.50157]
[1776699983911,41.29,75618.65,10.8,0.62078,0.00018,19.50036]
[1776699984171,41.29,75618.65,10.8,0.62078,0.00018,19.50036]
[1776699984710,41.29,75619.75,10.8,0.62098,0.00018,19.49747]
[1776699984792,41.29,75619.75,10.8,0.62098,0.00018,19.49747]
[1776699985425,41.29,75619.75,10.8,0.62098,0.00018,19.49747]
[1776699985785,41.29,75622.37,10.8,0.62146,0.00018,19.49065]
[1776699985983,41.29,75622.37,10.8,0.62146,0.00018,19.49065]
[1776699986490,41.29,75613.38,10.8,0.61984,0.00018,19.51375]
[1776699986570,41.29,75613.38,10.8,0.61984,0.00018,19.51375]
[1776699986858,41.29,75613.38,10.8,0.61984,0.00018,19.51375]
[1776699986968,41.29,75613.38,10.8,0.61984,0.00018,19.51375]
[1776699987110,41.29,75613.38,10.8,0.61984,0.00018,19.51375]
[1776699987726,41.29,75613.24,10.8,0.61982,0.00018,19.51406]
[1776699987822,41.29,75613.24,10.8,0.61982,0.00018,19.51406]
[1776699988769,41.29,75614.5,10.8,0.62005,0.00018,19.51079]
[1776699988826,41.29,75614.5,10.8,0.62005,0.00018,19.51079]
[1776699988979,41.29,75614.5,10.8,0.62005,0.00018,19.51079]
[1776699989077,41.29,75614.5,10.8,0.62005,0.00018,19.51079]
[1776699989193,41.29,75607.58,10.8,0.61881,0.00018,19.52836]
[1776699991881,41.28,75606.52,10.8,0.61865,0.00018,19.52654]
[1776699992097,41.28,75606.52,10.8,0.61865,0.00018,19.52654]
[1776699992292,41.28,75606.52,10.8,0.61865,0.00018,19.52654]
[1776699992384,41.28,75602.15,10.8,0.61786,0.00018,19.5375]
[1776699992567,41.28,75602.15,10.8,0.61786,0.00018,19.5375]
[1776699992692,41.28,75602.15,10.8,0.61786,0.00018,19.5375]
[1776699992742,41.28,75602.15,10.8,0.61786,0.00018,19.5375]
[1776699993221,41.28,75611.19,10.8,0.61949,0.00018,19.51456]
[1776699993747,41.28,75611.19,10.8,0.61949,0.00018,19.51456]
[1776699994365,41.28,75611.19,10.8,0.61949,0.00018,19.51456]
[1776699994471,41.28,75611.19,10.8,0.61949,0.00018,19.51456]
[1776699994617,41.28,75608.19,10.8,0.61896,0.00018,19.52214]
[1776699994728,41.28,75608.19,10.8,0.61896,0.00018,19.52214]
[1776699995184,41.28,75608.19,10.8,0.61896,0.00018,19.52214]
[1776699996517,41.28,75606.7,10.8,0.61869,0.00018,19.52586]
[1776699996527,41.28,75612.71,10.8,0.61978,0.00018,19.51052]
[1776699996560,41.28,75612.71,10.8,0.61978,0.00018,19.51052]
[1776699996735,41.28,75612.71,10.8,0.61978,0.00018,19.51052]
[1776699997423,41.28,75619.27,10.8,0.62096,0.00018,19.49361]
[1776699997734,41.28,75619.27,10.8,0.62096,0.00018,19.49361]
[1776699998256,41.27,75630.74,10.8,0.62303,0.00018,19.46368]
[1776699999263,41.27,75634.71,10.8,0.62374,0.00018,19.45319]
[1776699999972,41.27,75634.71,10.8,0.62374,0.00018,19.45319]
[1776700000543,41.27,75644.8,10.8,0.62555,0.00018,19.42629]
[1776700001334,41.27,75644.8,10.8,0.62555,0.00018,19.42629]
[1776700001389,41.27,75647.69,10.8,0.62608,0.00018,19.4184]
[1776700007319,41.26,75649.29,10.8,0.62639,0.00018,19.41374]
[1776700007848,41.26,75649.29,10.8,0.62639,0.00018,19.41374]
[1776700008473,41.26,75648.9,10.8,0.62632,0.00018,19.41474]
[1776700014368,41.26,75649.79,10.8,0.62648,0.00018,19.41228]
[1776700017463,41.26,75644.09,10.8,0.62546,0.00018,19.42762]
[1776700018396,41.26,75636.78,10.8,0.62415,0.00018,19.4471]
[1776700022423,41.26,75649.07,10.8,0.62636,0.00018,19.41408]
[1776700024438,41.26,75644.89,10.8,0.62562,0.00018,19.42532]
[1776700029473,41.25,75647.51,10.8,0.62609,0.00018,19.41821]
[1776700032705,41.25,75650.16,10.8,0.62656,0.00018,19.41103]
[1776700032961,41.25,75650.16,10.8,0.62656,0.00018,19.41103]
[1776700033508,41.25,75669.03,10.8,0.62994,0.00018,19.35926]
[1776700034511,41.25,75674.02,10.8,0.63083,0.00018,19.34537]
[1776700035648,41.25,75674.02,10.8,0.63083,0.00018,19.34537]
[1776700035826,41.26,75672.56,10.8,0.63054,0.00018,19.34986]
[1776700036794,41.26,75671.53,10.8,0.63036,0.00018,19.35278]
[1776700037663,41.26,75671.49,10.8,0.63035,0.00018,19.35287]
[1776700037727,41.26,75671.49,10.8,0.63035,0.00018,19.35287]
[1776700037900,41.26,75671.49,10.8,0.63035,0.00018,19.35287]
[1776700038545,41.26,75674.6,10.8,0.63091,0.00018,19.34417]
[1776700039248,41.26,75674.6,10.8,0.63091,0.00018,19.34417]
[1776700039427,41.26,75674.6,10.8,0.63091,0.00018,19.34417]
[1776700040117,41.26,75675.17,10.8,0.63101,0.00018,19.34256]
[1776700040135,41.26,75675.17,10.8,0.63101,0.00018,19.34256]
[1776700040240,41.26,75675.17,10.8,0.63101,0.00018,19.34256]
[1776700040483,41.26,75675.17,10.8,0.63101,0.00018,19.34256]
[1776700040559,41.26,75683.7,10.8,0.63253,0.00018,19.3185]
[1776700041566,41.26,75697.8,10.8,0.63504,0.00018,19.27814]
[1776700041728,41.26,75697.8,10.8,0.63504,0.00018,19.27814]
[1776700042544,41.26,75697.8,10.8,0.63504,0.00018,19.27814]
[1776700042573,41.26,75703.86,10.8,0.63612,0.00018,19.26049]
[1776700047609,41.25,75705.92,10.8,0.63651,0.00018,19.25398]
[1776700048248,41.25,75705.92,10.8,0.63651,0.00018,19.25398]
[1776700048616,41.25,75705.07,10.8,0.63636,0.00018,19.25636]
[1776700053652,41.24,75702.85,10.8,0.63602,0.00018,19.25788]
[1776700057680,41.24,75698.92,10.8,0.63534,0.00018,19.26906]
[1776700058687,41.23,75694.73,10.8,0.6346,0.00018,19.28112]
[1776700059861,41.23,75698.24,10.8,0.63522,0.00018,19.27092]
[1776700065039,41.23,75700.19,10.8,0.63558,0.00018,19.26504]
[1776700068006,41.23,75699.0,10.8,0.63538,0.00018,19.26841]
[1776700068263,41.23,75699.0,10.8,0.63538,0.00018,19.26841]
[1776700068546,41.23,75699.0,10.8,0.63538,0.00018,19.26841]
[1776700068573,41.23,75694.23,10.8,0.63453,0.00018,19.28214]
[1776700068756,41.23,75689.8,10.8,0.63374,0.00018,19.29487]
[1776700070030,41.23,75689.8,10.8,0.63374,0.00018,19.29487]
[1776700070165,41.23,75689.8,10.8,0.63374,0.00018,19.29487]
[1776700073464,41.23,75690.2,10.8,0.6338,0.00018,19.2939]
[1776700073565,41.23,75688.69,10.8,0.63353,0.00018,19.29832]
[1776700073693,41.23,75688.69,10.8,0.63353,0.00018,19.29832]
[1776700075698,41.23,75690.99,10.8,0.63394,0.00018,19.29178]
[1776700079352,41.24,75686.84,10.8,0.63319,0.00018,19.30381]
[1776700080034,41.24,75686.37,10.8,0.6331,0.00018,19.3053]
[1776700080265,41.24,75686.37,10.8,0.6331,0.00018,19.3053]
[1776700080468,41.24,75686.37,10.8,0.6331,0.00018,19.3053]
[1776700080525,41.24,75685.42,10.8,0.63292,0.00018,19.30808]
[1776700080849,41.24,75682.25,10.8,0.63236,0.00018,19.31708]
[1776700081926,41.24,75682.25,10.8,0.63236,0.00018,19.31708]
[1776700081987,41.24,75682.25,10.8,0.63236,0.00018,19.31708]
[1776700083139,41.24,75684.52,10.8,0.63276,0.00018,19.31071]
[1776700083295,41.24,75684.52,10.8,0.63276,0.00018,19.31071]
[1776700085433,41.24,75686.75,10.8,0.63315,0.00018,19.30451]
[1776700085744,41.25,75686.39,10.8,0.63308,0.00018,19.30569]
[1776700085776,41.25,75686.39,10.8,0.63308,0.00018,19.30569]
[1776700086172,41.25,75686.39,10.8,0.63308,0.00018,19.30569]
[1776700086536,41.25,75686.39,10.8,0.63308,0.00018,19.30569]
[1776700086605,41.26,75677.27,10.8,0.63141,0.00018,19.33224]
[1776700086782,41.26,75677.27,10.8,0.63141,0.00018,19.33224]
[1776700086989,41.26,75677.27,10.8,0.63141,0.00018,19.33224]
[1776700087285,41.26,75677.27,10.8,0.63141,0.00018,19.33224]
[1776700087387,41.26,75677.27,10.8,0.63141,0.00018,19.33224]
[1776700087411,41.26,75668.02,10.8,0.62975,0.00018,19.35813]
[1776700088502,41.26,75668.02,10.8,0.62975,0.00018,19.35813]
[1776700088653,41.26,75668.02,10.8,0.62975,0.00018,19.35813]
[1776700088661,41.26,75672.46,10.8,0.63054,0.00018,19.34581]
[1776700088843,41.26,75672.46,10.8,0.63054,0.00018,19.34581]
[1776700089353,41.26,75672.46,10.8,0.63054,0.00018,19.34581]
[1776700089447,41.26,75672.46,10.8,0.63054,0.00018,19.34581]
[1776700089511,41.26,75672.46,10.8,0.63054,0.00018,19.34581]
[1776700092495,41.27,75673.86,10.8,0.63079,0.00018,19.34198]
[1776700092681,41.27,75673.86,10.8,0.63079,0.00018,19.34198]
[1776700094630,41.27,75672.27,10.8,0.6305,0.00018,19.34652]
[1776700094783,41.27,75673.26,10.8,0.63067,0.00018,19.34384]
[1776700096840,41.27,75671.25,10.8,0.63031,0.00018,19.3495]
[1776700096850,41.27,75671.25,10.8,0.63031,0.00018,19.3495]
[1776700097017,41.27,75671.25,10.8,0.63031,0.00018,19.3495]
[1776700097254,41.27,75671.25,10.8,0.63031,0.00018,19.3495]
[1776700098141,41.27,75674.3,10.8,0.63085,0.00018,19.34106]
[1776700098280,41.27,75674.3,10.8,0.63085,0.00018,19.34106]
[1776700099027,41.27,75675.86,10.8,0.63113,0.00018,19.33673]
[1776700099335,41.27,75675.86,10.8,0.63113,0.00018,19.33673]
[1776700099553,41.27,75675.86,10.8,0.63113,0.00018,19.33673]
[1776700099604,41.27,75677.37,10.8,0.63139,0.00018,19.33254]
[1776700100086,41.27,75677.37,10.8,0.63139,0.00018,19.33254]
[1776700100113,41.27,75677.37,10.8,0.63139,0.00018,19.33254]
[1776700100464,41.27,75691.42,10.8,0.63389,0.00018,19.29267]
[1776700101530,41.27,75691.42,10.8,0.63389,0.00018,19.29267]
[1776700101624,41.28,75700.13,10.8,0.63543,0.00018,19.26774]
[1776700101757,41.28,75700.13,10.8,0.63543,0.00018,19.26774]
[1776700102143,41.28,75700.13,10.8,0.63543,0.00018,19.26774]
[1776700102719,41.28,75704.5,10.8,0.6362,0.00018,19.25512]
[1776700109192,41.29,75703.48,10.8,0.636,0.00018,19.25842]
[1776700110011,41.29,75703.96,10.8,0.63608,0.00018,19.25717]
[1776700115987,41.3,75706.7,10.8,0.63657,0.00018,19.24514]
[1776700116236,41.3,75706.7,10.8,0.63657,0.00018,19.24514]
[1776700116503,41.3,75706.7,10.8,0.63657,0.00018,19.24514]
[1776700116507,41.3,75712.44,10.8,0.63758,0.00018,19.22835]
[1776700117244,41.3,75716.87,10.8,0.63837,0.00018,19.21519]
[1776700122576,41.29,75716.83,10.8,0.63838,0.00018,19.21499]
[1776700124393,41.29,75717.15,10.8,0.63845,0.00018,19.21389]
[1776700124486,41.29,75714.13,10.8,0.63792,0.00018,19.22276]
[1776700129737,41.28,75716.12,10.8,0.63828,0.00018,19.21666]
[1776700132824,41.28,75712.37,10.8,0.63763,0.00018,19.22751]
[1776700134832,41.28,75708.16,10.8,0.63689,0.00018,19.23976]
[1776700135257,41.28,75694.46,10.8,0.63446,0.00018,19.27954]
[1776700136264,41.27,75688.57,10.8,0.63341,0.00018,19.29639]
[1776700138204,41.27,75688.58,10.8,0.63341,0.00018,19.29633]
[1776700139289,41.27,75696.99,10.8,0.63491,0.00018,19.2721]
[1776700141304,41.27,75691.44,10.8,0.63393,0.00018,19.28804]
[1776700145374,41.27,75689.93,10.8,0.63366,0.00018,19.2923]
[1776700146339,41.27,75681.51,10.8,0.63216,0.00018,19.3163]
[1776700149147,41.27,75679.87,10.8,0.63186,0.00018,19.32105]
[1776700149360,41.28,75680.39,10.8,0.63195,0.00018,19.31964]
[1776700150258,41.28,75680.39,10.8,0.63195,0.00018,19.31964]
[1776700150413,41.28,75680.39,10.8,0.63195,0.00018,19.31964]
[1776700151558,41.28,75679.5,10.8,0.63179,0.00018,19.32221]
[1776700151935,41.28,75679.56,10.8,0.6318,0.00018,19.3221]
[1776700152083,41.28,75679.56,10.8,0.6318,0.00018,19.3221]
[1776700152381,41.28,75669.83,10.8,0.63006,0.00018,19.3494]
[1776700153387,41.28,75669.83,10.8,0.63006,0.00018,19.3494]
[1776700153519,41.28,75669.83,10.8,0.63006,0.00018,19.3494]
[1776700154008,41.28,75669.2,10.8,0.62994,0.00018,19.35118]
[1776700154355,41.28,75669.2,10.8,0.62994,0.00018,19.35118]
[1776700154395,41.28,75660.35,10.8,0.62836,0.00018,19.37566]
[1776700154818,41.28,75660.35,10.8,0.62836,0.00018,19.37566]
[1776700155402,41.28,75647.8,10.8,0.62611,0.00018,19.4098]
[1776700156704,41.28,75643.13,10.8,0.62528,0.00018,19.42234]
[1776700158646,41.28,75637.3,10.8,0.62423,0.00018,19.43785]
[1776700159052,41.28,75637.3,10.8,0.62423,0.00018,19.43785]
[1776700159528,41.28,75637.3,10.8,0.62423,0.00018,19.43785]
[1776700159600,41.28,75637.3,10.8,0.62423,0.00018,19.43785]
[1776700159713,41.28,75637.3,10.8,0.62423,0.00018,19.43785]
[1776700159791,41.28,75631.72,10.8,0.62323,0.00018,19.45257]
[1776700160647,41.28,75631.72,10.8,0.62323,0.00018,19.45257]
[1776700160757,41.28,75631.72,10.8,0.62323,0.00018,19.45257]
[1776700160766,41.28,75631.72,10.8,0.62323,0.00018,19.45257]
[1776700160736,41.28,75627.89,10.8,0.62255,0.00018,19.46259]
[1776700161127,41.28,75627.89,10.8,0.62255,0.00018,19.46259]
[1776700161238,41.28,75627.89,10.8,0.62255,0.00018,19.46259]
[1776700161642,41.28,75622.06,10.8,0.6215,0.00018,19.47774]
[1776700161966,41.28,75622.06,10.8,0.6215,0.00018,19.47774]
[1776700162862,41.28,75622.28,10.8,0.62154,0.00018,19.47713]
[1776700163019,41.28,75622.28,10.8,0.62154,0.00018,19.47713]
[1776700164478,41.28,75622.33,10.8,0.62156,0.00018,19.47695]
[1776700164587,41.28,75622.33,10.8,0.62156,0.00018,19.47695]
[1776700164680,41.28,75624.08,10.8,0.62187,0.00018,19.47236]
[1776700165007,41.28,75624.08,10.8,0.62187,0.00018,19.47236]
[1776700170813,41.27,75622.99,10.8,0.62169,0.00018,19.47495]
[1776700171632,41.27,75619.51,10.8,0.62109,0.00018,19.47954]
[1776700175036,41.26,75618.85,10.8,0.62098,0.00018,19.48111]
[1776700175189,41.26,75618.85,10.8,0.62098,0.00018,19.48111]
[1776700176303,41.26,75618.8,10.8,0.62098,0.00018,19.48119]
[1776700176339,41.26,75618.8,10.8,0.62098,0.00018,19.48119]
[1776700176474,41.26,75618.8,10.8,0.62098,0.00018,19.48119]
[1776700177613,41.26,75618.25,10.8,0.62088,0.00018,19.48257]
[1776700177665,41.26,75618.25,10.8,0.62088,0.00018,19.48257]
[1776700177945,41.26,75618.11,10.8,0.62086,0.00018,19.48288]
[1776700178073,41.26,75618.11,10.8,0.62086,0.00018,19.48288]
[1776700178565,41.26,75613.08,10.8,0.61995,0.00018,19.49576]
[1776700178908,41.26,75613.08,10.8,0.61995,0.00018,19.49576]
[1776700179309,41.26,75613.08,10.8,0.61995,0.00018,19.49576]
[1776700179572,41.26,75600.07,10.8,0.61761,0.00018,19.52868]
[1776700180587,41.26,75600.07,10.8,0.61761,0.00018,19.52868]
[1776700180689,41.26,75584.07,10.8,0.61472,0.00018,19.56829]
[1776700181586,41.26,75583.38,10.8,0.61459,0.00018,19.56996]
[1776700184274,41.26,75583.48,10.8,0.61461,0.00018,19.56967]
[1776700185078,41.26,75584.22,10.8,0.61475,0.00018,19.56784]
[1776700185614,41.26,75588.03,10.8,0.61544,0.00018,19.55848]
[1776700187629,41.26,75583.4,10.8,0.6146,0.00018,19.56979]
[1776700190663,41.25,75579.16,10.8,0.61384,0.00018,19.5801]
[1776700193213,41.26,75578.73,10.8,0.61375,0.00018,19.58122]
[1776700193361,41.26,75578.73,10.8,0.61375,0.00018,19.58122]
[1776700193684,41.26,75576.55,10.8,0.61336,0.00018,19.58652]
[1776700193958,41.26,75576.55,10.8,0.61336,0.00018,19.58652]
[1776700194691,41.26,75581.85,10.8,0.61431,0.00018,19.57371]
[1776700199694,41.26,75583.35,10.8,0.61458,0.00018,19.57009]
[1776700200733,41.26,75576.2,10.8,0.61328,0.00018,19.58748]
[1776700202207,41.26,75575.61,10.8,0.61318,0.00018,19.58894]
[1776700203754,41.26,75583.28,10.8,0.61456,0.00018,19.57038]
[1776700204761,41.26,75586.61,10.8,0.61516,0.00018,19.56224]
[1776700205393,41.26,75586.61,10.8,0.61516,0.00018,19.56224]
[1776700205796,41.26,75586.61,10.8,0.61516,0.00018,19.56224]
[1776700205768,41.26,75599.53,10.8,0.6175,0.00018,19.53022]
[1776700206775,41.26,75602.43,10.8,0.61802,0.00018,19.52298]
[1776700211812,41.27,75608.05,10.8,0.61903,0.00018,19.5088]
[1776700212303,41.27,75608.05,10.8,0.61903,0.00018,19.5088]
[1776700212377,41.27,75608.05,10.8,0.61903,0.00018,19.5088]
[1776700212818,41.27,75612.84,10.8,0.6199,0.00018,19.4966]
[1776700214836,41.26,75608.59,10.8,0.61914,0.00018,19.50732]
[1776700215863,41.26,75608.59,10.8,0.61914,0.00018,19.50732]
[1776700215848,41.26,75601.77,10.8,0.61791,0.00018,19.5245]
[1776700215968,41.26,75601.77,10.8,0.61791,0.00018,19.5245]
[1776700216853,41.26,75591.24,10.8,0.61601,0.00018,19.55075]
[1776700217860,41.26,75587.16,10.8,0.61527,0.00018,19.56079]
[1776700218866,41.26,75581.73,10.8,0.61429,0.00018,19.57405]
[1776700219927,41.26,75584.16,10.8,0.61473,0.00018,19.56809]
[1776700220545,41.26,75584.16,10.8,0.61473,0.00018,19.56809]
[1776700220881,41.26,75592.36,10.8,0.61621,0.00018,19.54792]
[1776700223391,41.26,75592.71,10.8,0.61628,0.00018,19.547]
[1776700223902,41.26,75595.07,10.8,0.61671,0.00018,19.54113]
[1776700224909,41.26,75591.22,10.8,0.61601,0.00018,19.55067]
[1776700229824,41.26,75596.43,10.8,0.61696,0.00018,19.53768]
[1776700229956,41.26,75596.43,10.8,0.61696,0.00018,19.53768]
[1776700230279,41.26,75596.43,10.8,0.61696,0.00018,19.53768]
[1776700230424,41.26,75596.43,10.8,0.61696,0.00018,19.53768]
[1776700230425,41.26,75603.83,10.8,0.61829,0.00018,19.51912]
[1776700230966,41.25,75611.39,10.8,0.61966,0.00018,19.49985]
[1776700232318,41.25,75611.39,10.8,0.61966,0.00018,19.49985]
[1776700232458,41.25,75611.39,10.8,0.61966,0.00018,19.49985]
[1776700233162,41.25,75604.38,10.8,0.61843,0.00018,19.51316]
[1776700233987,41.25,75597.46,10.8,0.61718,0.00018,19.53049]
[1776700236249,41.25,75596.76,10.8,0.61706,0.00018,19.53217]
[1776700236453,41.25,75596.76,10.8,0.61706,0.00018,19.53217]
[1776700238015,41.24,75602.88,10.8,0.61818,0.00018,19.51661]
[1776700239022,41.24,75610.02,10.8,0.61947,0.00018,19.49843]
[1776700240010,41.24,75610.02,10.8,0.61947,0.00018,19.49843]
[1776700240200,41.24,75610.02,10.8,0.61947,0.00018,19.49843]
[1776700240909,41.24,75610.02,10.8,0.61947,0.00018,19.49843]
[1776700241141,41.24,75609.92,10.8,0.61946,0.00018,19.49862]
[1776700241438,41.24,75609.92,10.8,0.61946,0.00018,19.49862]
[1776700241912,41.24,75609.92,10.8,0.61946,0.00018,19.49862]
[1776700242198,41.24,75609.71,10.8,0.61943,0.00018,19.49904]
[1776700242251,41.24,75609.71,10.8,0.61943,0.00018,19.49904]
[1776700242352,41.24,75615.19,10.8,0.62042,0.00018,19.485]
[1776700243420,41.24,75615.19,10.8,0.62042,0.00018,19.485]
[1776700243698,41.24,75615.19,10.8,0.62042,0.00018,19.485]
[1776700243751,41.23,75618.83,10.8,0.62108,0.00018,19.47551]
[1776700244886,41.23,75628.46,10.8,0.62282,0.00018,19.45038]
[1776700245061,41.23,75628.46,10.8,0.62282,0.00018,19.45038]
[1776700245408,41.23,75628.46,10.8,0.62282,0.00018,19.45038]
[1776700245590,41.23,75632.14,10.8,0.62348,0.00018,19.44069]
[1776700245995,41.23,75632.14,10.8,0.62348,0.00018,19.44069]
[1776700246420,41.23,75632.14,10.8,0.62348,0.00018,19.44069]
[1776700246436,41.23,75632.14,10.8,0.62348,0.00018,19.44069]
[1776700246648,41.23,75632.14,10.8,0.62348,0.00018,19.44069]
[1776700246734,41.23,75634.39,10.8,0.62389,0.00018,19.43469]
[1776700247085,41.23,75634.39,10.8,0.62389,0.00018,19.43469]
[1776700247625,41.23,75634.39,10.8,0.62389,0.00018,19.43469]
[1776700247760,41.23,75634.39,10.8,0.62389,0.00018,19.43469]
[1776700247796,41.23,75615.67,10.8,0.62052,0.00018,19.48354]
[1776700248311,41.23,75615.67,10.8,0.62052,0.00018,19.48354]
[1776700249298,41.23,75615.18,10.8,0.62043,0.00018,19.4848]
[1776700249463,41.23,75615.18,10.8,0.62043,0.00018,19.4848]
[1776700249663,41.23,75615.18,10.8,0.62043,0.00018,19.4848]
[1776700250177,41.23,75615.13,10.8,0.62043,0.00018,19.48482]
[1776700250244,41.23,75611.48,10.8,0.61977,0.00018,19.49419]
[1776700252485,41.23,75610.82,10.8,0.61965,0.00018,19.49582]
[1776700252665,41.23,75610.82,10.8,0.61965,0.00018,19.49582]
[1776700255478,41.22,75614.28,10.8,0.62029,0.00018,19.48678]
[1776700255612,41.22,75614.28,10.8,0.62029,0.00018,19.48678]
[1776700258792,41.22,75613.74,10.8,0.6202,0.00018,19.48801]
[1776700258930,41.22,75613.74,10.8,0.6202,0.00018,19.48801]
[1776700260175,41.22,75614.1,10.8,0.62027,0.00018,19.48699]
[1776700260545,41.22,75614.1,10.8,0.62027,0.00018,19.48699]
[1776700260794,41.22,75614.1,10.8,0.62027,0.00018,19.48699]
[1776700261650,41.21,75615.38,10.8,0.62051,0.00018,19.48359]
[1776700261790,41.21,75615.38,10.8,0.62051,0.00018,19.48359]
[1776700261902,41.21,75615.38,10.8,0.62051,0.00018,19.48359]
[1776700261931,41.21,75615.38,10.8,0.62051,0.00018,19.48359]
[1776700261893,41.21,75620.98,10.8,0.62152,0.00018,19.46906]
[1776700262899,41.21,75620.98,10.8,0.62152,0.00018,19.46906]
[1776700262985,41.21,75617.52,10.8,0.6209,0.00018,19.47799]
[1776700263769,41.21,75617.52,10.8,0.6209,0.00018,19.47799]
[1776700264202,41.21,75622.2,10.8,0.62175,0.00018,19.4658]
[1776700265458,41.21,75622.2,10.8,0.62175,0.00018,19.4658]
[1776700265531,41.21,75629.23,10.8,0.62302,0.00018,19.44733]
[1776700266811,41.21,75636.02,10.8,0.62424,0.00018,19.42936]
[1776700267560,41.21,75636.02,10.8,0.62424,0.00018,19.42936]
[1776700267918,41.21,75643.97,10.8,0.62567,0.00018,19.40809]
[1776700268178,41.21,75643.97,10.8,0.62567,0.00018,19.40809]
[1776700268231,41.21,75635.21,10.8,0.6241,0.00018,19.43151]
[1776700269238,41.21,75630.53,10.8,0.62325,0.00018,19.44387]
[1776700270953,41.21,75626.07,10.8,0.62245,0.00018,19.45553]
[1776700273742,41.21,75626.35,10.8,0.62251,0.00018,19.45476]
[1776700273969,41.21,75626.35,10.8,0.62251,0.00018,19.45476]
[1776700274169,41.2,75626.58,10.8,0.62255,0.00018,19.4541]
[1776700274333,41.2,75626.58,10.8,0.62255,0.00018,19.4541]
[1776700274632,41.2,75626.58,10.8,0.62255,0.00018,19.4541]
[1776700274983,41.2,75626.58,10.8,0.62255,0.00018,19.4541]
[1776700274734,41.2,75617.1,10.8,0.62085,0.00018,19.47873]
[1776700275287,41.2,75613.01,10.8,0.62011,0.00018,19.48926]
[1776700276035,41.2,75613.01,10.8,0.62011,0.00018,19.48926]
[1776700276145,41.2,75613.01,10.8,0.62011,0.00018,19.48926]
[1776700276186,41.2,75613.01,10.8,0.62011,0.00018,19.48926]
[1776700276467,41.2,75613.01,10.8,0.62011,0.00018,19.48926]
[1776700276608,41.2,75613.01,10.8,0.62011,0.00018,19.48926]
[1776700276639,41.2,75613.01,10.8,0.62011,0.00018,19.48926]
[1776700277493,41.2,75610.14,10.8,0.6196,0.00018,19.49651]
[1776700277671,41.2,75610.14,10.8,0.6196,0.00018,19.49651]
[1776700277813,41.2,75610.14,10.8,0.6196,0.00018,19.49651]
[1776700277955,41.2,75610.14,10.8,0.6196,0.00018,19.49651]
[1776700278329,41.2,75607.15,10.8,0.61906,0.00018,19.50408]
[1776700278413,41.2,75607.15,10.8,0.61906,0.00018,19.50408]
[1776700279104,41.2,75605.69,10.8,0.6188,0.00018,19.50776]
[1776700279479,41.2,75605.69,10.8,0.6188,0.00018,19.50776]
[1776700279805,41.2,75605.69,10.8,0.6188,0.00018,19.50776]
[1776700279864,41.2,75605.69,10.8,0.6188,0.00018,19.50776]
[1776700279927,41.2,75605.69,10.8,0.6188,0.00018,19.50776]
[1776700279990,41.2,75599.13,10.8,0.61762,0.00018,19.52429]
[1776700280304,41.2,75599.13,10.8,0.61762,0.00018,19.52429]
[1776700280420,41.2,75599.13,10.8,0.61762,0.00018,19.52429]
[1776700280704,41.2,75599.13,10.8,0.61762,0.00018,19.52429]
[1776700280780,41.2,75607.28,10.8,0.61909,0.00018,19.50362]
[1776700281581,41.19,75600.4,10.8,0.61785,0.00018,19.52099]
[1776700283844,41.19,75600.0,10.8,0.61778,0.00018,19.522]
[1776700284352,41.19,75604.65,10.8,0.61863,0.00018,19.51015]
[1776700285502,41.19,75611.79,10.8,0.61993,0.00018,19.49182]
[1776700286212,41.19,75611.79,10.8,0.61993,0.00018,19.49182]
[1776700286236,41.19,75611.79,10.8,0.61993,0.00018,19.49182]
[1776700286647,41.19,75611.79,10.8,0.61993,0.00018,19.49182]
[1776700286756,41.19,75611.79,10.8,0.61993,0.00018,19.49182]
[1776700286857,41.19,75619.72,10.8,0.62136,0.00018,19.47131]
[1776700287106,41.19,75619.72,10.8,0.62136,0.00018,19.47131]
[1776700287731,41.19,75619.72,10.8,0.62136,0.00018,19.47131]
[1776700288391,41.19,75620.63,10.8,0.62153,0.00018,19.46891]
[1776700288539,41.19,75620.63,10.8,0.62153,0.00018,19.46891]
[1776700289387,41.19,75617.99,10.8,0.62105,0.00018,19.47573]
[1776700289500,41.19,75617.99,10.8,0.62105,0.00018,19.47573]
[1776700290498,41.19,75615.75,10.8,0.62065,0.00018,19.48148]
[1776700291464,41.18,75617.96,10.8,0.62105,0.00018,19.47573]
[1776700291607,41.18,75617.96,10.8,0.62105,0.00018,19.47573]
[1776700291708,41.18,75627.43,10.8,0.62278,0.00018,19.44659]
[1776700292461,41.18,75627.43,10.8,0.62278,0.00018,19.44659]
[1776700292580,41.18,75627.43,10.8,0.62278,0.00018,19.44659]
[1776700293179,41.18,75630.2,10.8,0.62328,0.00018,19.43927]
[1776700293520,41.18,75630.2,10.8,0.62328,0.00018,19.43927]
[1776700293660,41.18,75630.2,10.8,0.62328,0.00018,19.43927]
[1776700293763,41.18,75623.09,10.8,0.622,0.00018,19.45792]
[1776700294424,41.18,75619.63,10.8,0.62138,0.00018,19.46693]
[1776700295603,41.18,75619.63,10.8,0.62138,0.00018,19.46693]
[1776700295796,41.18,75619.63,10.8,0.62138,0.00018,19.46693]
[1776700296926,41.18,75618.53,10.8,0.62119,0.00018,19.46972]
[1776700297011,41.18,75612.53,10.8,0.6201,0.00018,19.48517]
[1776700297110,41.18,75612.53,10.8,0.6201,0.00018,19.48517]
[1776700297164,41.18,75612.53,10.8,0.6201,0.00018,19.48517]
[1776700297929,41.18,75612.53,10.8,0.6201,0.00018,19.48517]
[1776700298594,41.18,75614.54,10.8,0.62047,0.00018,19.47995]
[1776700300490,41.18,75604.89,10.8,0.61873,0.00018,19.50456]
[1776700301546,41.17,75598.05,10.8,0.6175,0.00018,19.52174]
[1776700303138,41.17,75600.75,10.8,0.61799,0.00018,19.51488]
[1776700307521,41.17,75598.02,10.8,0.61751,0.00018,19.52157]
[1776700307551,41.17,75598.02,10.8,0.61751,0.00018,19.52157]
[1776700307902,41.17,75598.02,10.8,0.61751,0.00018,19.52157]
[1776700307972,41.17,75598.02,10.8,0.61751,0.00018,19.52157]
[1776700308001,41.17,75589.58,10.8,0.61598,0.00018,19.54258]
[1776700308956,41.17,75589.58,10.8,0.61598,0.00018,19.54258]
[1776700308547,41.17,75584.41,10.8,0.61505,0.00018,19.55534]
[1776700309130,41.17,75584.41,10.8,0.61505,0.00018,19.55534]
[1776700309527,41.17,75584.41,10.8,0.61505,0.00018,19.55534]
[1776700309555,41.17,75581.1,10.8,0.61445,0.00018,19.56339]
[1776700310355,41.17,75581.1,10.8,0.61445,0.00018,19.56339]
[1776700312001,41.16,75585.94,10.8,0.61533,0.00018,19.55149]
[1776700313168,41.16,75588.27,10.8,0.61575,0.00018,19.54573]
[1776700313583,41.16,75591.55,10.8,0.61635,0.00018,19.53759]
[1776700315597,41.16,75597.41,10.8,0.61742,0.00018,19.52281]
[1776700319014,41.16,75599.66,10.8,0.61783,0.00018,19.51703]
[1776700319062,41.16,75599.66,10.8,0.61783,0.00018,19.51703]
[1776700319038,41.16,75601.14,10.8,0.61811,0.00018,19.51323]
[1776700320632,41.15,75610.24,10.8,0.61976,0.00018,19.48996]
[1776700321639,41.15,75613.54,10.8,0.62036,0.00018,19.48143]
[1776700322646,41.15,75617.44,10.8,0.62107,0.00018,19.4713]
[1776700323535,41.15,75617.44,10.8,0.62107,0.00018,19.4713]
[1776700323650,41.15,75617.44,10.8,0.62107,0.00018,19.4713]
[1776700326067,41.15,75619.27,10.8,0.6214,0.00018,19.46645]
[1776700326171,41.15,75619.27,10.8,0.6214,0.00018,19.46645]
[1776700329521,41.15,75616.7,10.8,0.62095,0.00018,19.47301]
[1776700329651,41.15,75616.7,10.8,0.62095,0.00018,19.47301]
[1776700331687,41.14,75616.23,10.8,0.62087,0.00018,19.47416]
[1776700331937,41.14,75616.23,10.8,0.62087,0.00018,19.47416]
[1776700331993,41.14,75611.25,10.8,0.61997,0.00018,19.48696]
[1776700332716,41.14,75601.68,10.8,0.61824,0.00018,19.51132]
[1776700333840,41.14,75601.68,10.8,0.61824,0.00018,19.51132]
[1776700334049,41.14,75601.68,10.8,0.61824,0.00018,19.51132]
[1776700334731,41.14,75610.49,10.8,0.61984,0.00018,19.48876]
[1776700335738,41.14,75615.99,10.8,0.62084,0.00018,19.47455]
[1776700337187,41.14,75616.0,10.8,0.62084,0.00018,19.47448]
[1776700337459,41.14,75616.0,10.8,0.62084,0.00018,19.47448]
[1776700337963,41.14,75616.0,10.8,0.62084,0.00018,19.47448]
[1776700338006,41.14,75621.86,10.8,0.6219,0.00018,19.45921]
[1776700338615,41.14,75621.86,10.8,0.6219,0.00018,19.45921]
[1776700339037,41.14,75630.83,10.8,0.62352,0.00018,19.43559]
[1776700344021,41.13,75630.54,10.8,0.62347,0.00018,19.43631]
[1776700344806,41.13,75627.37,10.8,0.6229,0.00018,19.44465]
[1776700345812,41.13,75623.05,10.8,0.62213,0.00018,19.45598]
[1776700351058,41.13,75621.87,10.8,0.62192,0.00018,19.45896]
[1776700351308,41.13,75623.33,10.8,0.62218,0.00018,19.45511]
[1776700351400,41.13,75623.33,10.8,0.62218,0.00018,19.45511]
[1776700351504,41.13,75623.33,10.8,0.62218,0.00018,19.45511]
[1776700351736,41.13,75623.33,10.8,0.62218,0.00018,19.45511]
[1776700351866,41.13,75623.33,10.8,0.62218,0.00018,19.45511]
[1776700352056,41.13,75623.33,10.8,0.62218,0.00018,19.45511]
[1776700352060,41.13,75622.23,10.8,0.62201,0.00018,19.45357]
[1776700352191,41.13,75622.23,10.8,0.62201,0.00018,19.45357]
[1776700352353,41.13,75622.23,10.8,0.62201,0.00018,19.45357]
[1776700353484,41.13,75622.2,10.8,0.62201,0.00018,19.45362]
[1776700353564,41.13,75622.2,10.8,0.62201,0.00018,19.45362]
[1776700353868,41.13,75626.41,10.8,0.62277,0.00018,19.44255]
[1776700356703,41.13,75627.79,10.8,0.62302,0.00018,19.43889]
[1776700356995,41.13,75627.79,10.8,0.62302,0.00018,19.43889]
[1776700357077,41.13,75631.18,10.8,0.62363,0.00018,19.42989]
[1776700358509,41.13,75633.32,10.8,0.62402,0.00018,19.4242]
[1776700359913,41.13,75626.78,10.8,0.62284,0.00018,19.44149]
[1776700361655,41.13,75627.1,10.8,0.6229,0.00018,19.44062]
[1776700361683,41.13,75627.1,10.8,0.6229,0.00018,19.44062]
[1776700361945,41.13,75627.1,10.8,0.6229,0.00018,19.44062]
[1776700361953,41.13,75627.1,10.8,0.6229,0.00018,19.44062]
[1776700362033,41.13,75625.0,10.8,0.62252,0.00018,19.44613]
[1776700362104,41.13,75625.0,10.8,0.62252,0.00018,19.44613]
[1776700362934,41.12,75617.31,10.8,0.62113,0.00018,19.46619]
[1776700363549,41.12,75617.31,10.8,0.62113,0.00018,19.46619]
[1776700363691,41.12,75617.31,10.8,0.62113,0.00018,19.46619]
[1776700364090,41.12,75617.31,10.8,0.62113,0.00018,19.46619]
[1776700364973,41.12,75614.88,10.8,0.6207,0.00018,19.47245]
[1776700365075,41.12,75618.74,10.8,0.6214,0.00018,19.4624]
[1776700366962,41.12,75622.33,10.8,0.62205,0.00018,19.45297]
[1776700369562,41.12,75624.18,10.8,0.62239,0.00018,19.44807]
[1776700369711,41.12,75624.18,10.8,0.62239,0.00018,19.44807]
[1776700370481,41.12,75625.73,10.8,0.62267,0.00018,19.44398]
[1776700370729,41.12,75625.73,10.8,0.62267,0.00018,19.44398]
[1776700372585,41.12,75626.91,10.8,0.62288,0.00018,19.44083]
[1776700372729,41.12,75626.91,10.8,0.62288,0.00018,19.44083]
[1776700375337,41.12,75626.6,10.8,0.62283,0.00018,19.4416]
[1776700375591,41.12,75626.6,10.8,0.62283,0.00018,19.4416]
[1776700375687,41.12,75626.6,10.8,0.62283,0.00018,19.4416]
[1776700375754,41.12,75626.6,10.8,0.62283,0.00018,19.4416]
[1776700376282,41.12,75626.74,10.8,0.62286,0.00018,19.44121]
[1776700376517,41.12,75626.74,10.8,0.62286,0.00018,19.44121]
[1776700377039,41.12,75636.76,10.8,0.62466,0.00018,19.41459]
[1776700382074,41.12,75640.95,10.8,0.62542,0.00018,19.40335]
[1776700383759,41.12,75642.26,10.8,0.62566,0.00018,19.39983]
[1776700384088,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700384260,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700384312,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700384453,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700384514,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700384559,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700384813,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700384880,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700385098,41.12,75633.24,10.8,0.62403,0.00018,19.42399]
[1776700385094,41.12,75622.51,10.8,0.62209,0.00018,19.4523]
[1776700385296,41.12,75622.51,10.8,0.62209,0.00018,19.4523]
[1776700385365,41.12,75622.51,10.8,0.62209,0.00018,19.4523]
[1776700387212,41.12,75620.72,10.8,0.62177,0.00018,19.45692]
[1776700387540,41.12,75620.72,10.8,0.62177,0.00018,19.45692]
[1776700387729,41.12,75620.72,10.8,0.62177,0.00018,19.45692]
[1776700390708,41.11,75618.51,10.8,0.62138,0.00018,19.46262]
[1776700390839,41.11,75618.51,10.8,0.62138,0.00018,19.46262]
[1776700390907,41.11,75618.51,10.8,0.62138,0.00018,19.46262]
[1776700391321,41.11,75617.97,10.8,0.62129,0.00018,19.46395]
[1776700391746,41.11,75617.97,10.8,0.62129,0.00018,19.46395]
[1776700391825,41.11,75617.97,10.8,0.62129,0.00018,19.46395]
[1776700391935,41.11,75617.97,10.8,0.62129,0.00018,19.46395]
[1776700392001,41.11,75625.53,10.8,0.62265,0.00018,19.44416]
[1776700393031,41.11,75625.53,10.8,0.62265,0.00018,19.44416]
[1776700393287,41.11,75624.69,10.8,0.6225,0.00018,19.44634]
[1776700393335,41.11,75629.03,10.8,0.62329,0.00018,19.4349]
[1776700394161,41.11,75635.09,10.8,0.62438,0.00018,19.41879]
[1776700398104,41.11,75646.41,10.8,0.62642,0.00018,19.38833]
[1776700400722,41.11,75640.72,10.8,0.62539,0.00018,19.40372]
[1776700401284,41.11,75640.72,10.8,0.62539,0.00018,19.40372]
[1776700401589,41.11,75640.72,10.8,0.62539,0.00018,19.40372]
[1776700401866,41.11,75640.72,10.8,0.62539,0.00018,19.40372]
[1776700401954,41.11,75636.79,10.8,0.62469,0.00018,19.41426]
[1776700402906,41.11,75636.79,10.8,0.62469,0.00018,19.41426]
[1776700403016,41.11,75622.87,10.8,0.62218,0.00018,19.45109]
[1776700403523,41.11,75622.87,10.8,0.62218,0.00018,19.45109]
[1776700406526,41.11,75619.97,10.8,0.62166,0.00018,19.4586]
[1776700406664,41.11,75619.97,10.8,0.62166,0.00018,19.4586]
[1776700409702,41.11,75620.25,10.8,0.62171,0.00018,19.45777]
[1776700409854,41.11,75620.25,10.8,0.62171,0.00018,19.45777]
[1776700410150,41.11,75620.25,10.8,0.62171,0.00018,19.45777]
[1776700410228,41.1,75620.49,10.8,0.62176,0.00018,19.45708]
[1776700410723,41.1,75620.49,10.8,0.62176,0.00018,19.45708]
[1776700410922,41.1,75620.49,10.8,0.62176,0.00018,19.45708]
[1776700411286,41.1,75614.32,10.8,0.62067,0.00018,19.46869]
[1776700412331,41.1,75614.32,10.8,0.62067,0.00018,19.46869]
[1776700412563,41.1,75614.32,10.8,0.62067,0.00018,19.46869]
[1776700412751,41.1,75614.32,10.8,0.62067,0.00018,19.46869]
[1776700414162,41.1,75613.87,10.8,0.62059,0.00018,19.46977]
[1776700414235,41.1,75616.62,10.8,0.62109,0.00018,19.46265]
[1776700414404,41.1,75616.62,10.8,0.62109,0.00018,19.46265]
[1776700415401,41.1,75615.6,10.8,0.62091,0.00018,19.46526]
[1776700415899,41.1,75615.6,10.8,0.62091,0.00018,19.46526]
[1776700416034,41.1,75615.6,10.8,0.62091,0.00018,19.46526]
[1776700416199,41.1,75612.52,10.8,0.62035,0.00018,19.47315]
[1776700417399,41.1,75612.25,10.8,0.62031,0.00018,19.47385]
[1776700418849,41.1,75612.74,10.8,0.6204,0.00018,19.47254]
[1776700419016,41.1,75612.74,10.8,0.6204,0.00018,19.47254]
[1776700419056,41.1,75608.67,10.8,0.61967,0.00018,19.48293]
[1776700421936,41.09,75606.41,10.8,0.61926,0.00018,19.48867]
[1776700422084,41.09,75606.41,10.8,0.61926,0.00018,19.48867]
[1776700423372,41.09,75607.18,10.8,0.6194,0.00018,19.48661]
[1776700423422,41.09,75607.18,10.8,0.6194,0.00018,19.48661]
[1776700424737,41.09,75606.57,10.8,0.6193,0.00018,19.48812]
[1776700424777,41.09,75606.57,10.8,0.6193,0.00018,19.48812]
[1776700425037,41.09,75606.57,10.8,0.6193,0.00018,19.48812]
[1776700425169,41.09,75606.57,10.8,0.6193,0.00018,19.48812]
[1776700426427,41.09,75609.26,10.8,0.61979,0.00018,19.4811]
[1776700426562,41.09,75609.26,10.8,0.61979,0.00018,19.4811]
[1776700428301,41.09,75605.74,10.8,0.61916,0.00018,19.49007]
[1776700428458,41.09,75605.74,10.8,0.61916,0.00018,19.49007]
[1776700429180,41.08,75605.69,10.8,0.61915,0.00018,19.49011]
[1776700429340,41.08,75605.69,10.8,0.61915,0.00018,19.49011]
[1776700430354,41.08,75606.65,10.8,0.61933,0.00018,19.48761]
[1776700430480,41.08,75606.65,10.8,0.61933,0.00018,19.48761]
[1776700431343,41.08,75606.2,10.8,0.61925,0.00018,19.48876]
[1776700431433,41.08,75606.2,10.8,0.61925,0.00018,19.48876]
[1776700433704,41.08,75605.84,10.8,0.61919,0.00018,19.48959]
[1776700433776,41.08,75605.84,10.8,0.61919,0.00018,19.48959]
[1776700434920,41.08,75605.59,10.8,0.61915,0.00018,19.49015]
[1776700435053,41.08,75605.59,10.8,0.61915,0.00018,19.49015]
[1776700437343,41.08,75605.77,10.8,0.61919,0.00018,19.4896]
[1776700437480,41.08,75605.77,10.8,0.61919,0.00018,19.4896]
[1776700438236,41.08,75605.75,10.8,0.61919,0.00018,19.48961]
[1776700438308,41.08,75605.75,10.8,0.61919,0.00018,19.48961]
[1776700440439,41.07,75604.41,10.8,0.61895,0.00018,19.49294]
[1776700440594,41.07,75604.41,10.8,0.61895,0.00018,19.49294]
[1776700441286,41.07,75604.25,10.8,0.61892,0.00018,19.49331]
[1776700441342,41.07,75604.25,10.8,0.61892,0.00018,19.49331]
[1776700442432,41.07,75604.56,10.8,0.61898,0.00018,19.49247]
[1776700442484,41.07,75604.56,10.8,0.61898,0.00018,19.49247]
[1776700443630,41.07,75604.63,10.8,0.619,0.00018,19.49225]
[1776700443756,41.07,75604.63,10.8,0.619,0.00018,19.49225]
[1776700445084,41.07,75603.59,10.8,0.61882,0.00018,19.49482]
[1776700445231,41.07,75604.82,10.8,0.61904,0.00018,19.49164]
[1776700445698,41.07,75609.05,10.8,0.61981,0.00018,19.4808]
[1776700446675,41.07,75609.05,10.8,0.61981,0.00018,19.4808]
[1776700446800,41.07,75609.05,10.8,0.61981,0.00018,19.4808]
[1776700452141,41.06,75611.68,10.8,0.6203,0.00018,19.47383]
[1776700451569,41.06,75615.68,10.8,0.62102,0.00018,19.46347]
[1776700452592,41.06,75615.68,10.8,0.62102,0.00018,19.46347]
[1776700452602,41.06,75615.68,10.8,0.62102,0.00018,19.46347]
[1776700453065,41.06,75615.68,10.8,0.62102,0.00018,19.46347]
[1776700453214,41.06,75618.29,10.8,0.6215,0.00018,19.45662]
[1776700454155,41.06,75618.29,10.8,0.6215,0.00018,19.45662]
[1776700454173,41.06,75633.87,10.8,0.62432,0.00018,19.41546]
[1776700455605,41.06,75635.94,10.8,0.62469,0.00018,19.40993]
[1776700457957,41.06,75635.62,10.8,0.62463,0.00018,19.41079]
[1776700458047,41.06,75636.51,10.8,0.62479,0.00018,19.40841]
[1776700459186,41.06,75636.51,10.8,0.62479,0.00018,19.40841]
[1776700458961,41.06,75644.95,10.8,0.62632,0.00018,19.3856]
[1776700459633,41.06,75648.12,10.8,0.62689,0.00018,19.37698]
[1776700462717,41.06,75649.47,10.8,0.62714,0.00018,19.37321]
[1776700462935,41.06,75645.01,10.8,0.62634,0.00018,19.38523]
[1776700463234,41.06,75645.01,10.8,0.62634,0.00018,19.38523]
[1776700463235,41.06,75645.01,10.8,0.62634,0.00018,19.38523]
[1776700463662,41.06,75640.53,10.8,0.62553,0.00018,19.39736]
[1776700464669,41.05,75644.94,10.8,0.62633,0.00018,19.3854]
[1776700466683,41.05,75641.36,10.8,0.62569,0.00018,19.39502]
[1776700471718,41.05,75645.18,10.8,0.62641,0.00018,19.38004]
[1776700473598,41.05,75646.07,10.8,0.62658,0.00018,19.37758]
[1776700474169,41.05,75650.18,10.8,0.62732,0.00018,19.36629]
[1776700475202,41.04,75654.09,10.8,0.62803,0.00018,19.35552]
[1776700475745,41.04,75658.53,10.8,0.62883,0.00018,19.3432]
[1776700479637,41.04,75657.06,10.8,0.62857,0.00018,19.34712]
[1776700482795,41.04,75650.48,10.8,0.6274,0.00018,19.36503]
[1776700484809,41.03,75646.2,10.8,0.62664,0.00018,19.37659]
[1776700486795,41.03,75643.46,10.8,0.62615,0.00018,19.38397]
[1776700486844,41.03,75643.46,10.8,0.62615,0.00018,19.38397]
[1776700487063,41.03,75643.46,10.8,0.62615,0.00018,19.38397]
[1776700487115,41.03,75641.17,10.8,0.62574,0.00018,19.3901]
[1776700487832,41.03,75641.17,10.8,0.62574,0.00018,19.3901]
[1776700487835,41.03,75629.23,10.8,0.62358,0.00018,19.42212]
[1776700489736,41.03,75628.43,10.8,0.62344,0.00018,19.42423]
[1776700489891,41.03,75628.43,10.8,0.62344,0.00018,19.42423]
[1776700490555,41.03,75627.6,10.8,0.62329,0.00018,19.42641]
[1776700493325,41.03,75625.21,10.8,0.62286,0.00018,19.43268]
[1776700496391,41.03,75623.05,10.8,0.62247,0.00018,19.43831]
[1776700496532,41.03,75623.05,10.8,0.62247,0.00018,19.43831]
[1776700497333,41.03,75622.19,10.8,0.62232,0.00018,19.44055]
[1776700497521,41.03,75622.19,10.8,0.62232,0.00018,19.44055]
[1776700497909,41.03,75614.42,10.8,0.62091,0.00018,19.46083]
[1776700499135,41.03,75614.42,10.8,0.62091,0.00018,19.46083]
[1776700499278,41.02,75613.21,10.8,0.6207,0.00018,19.46394]
[1776700500361,41.02,75612.54,10.8,0.62058,0.00018,19.46564]
[1776700501004,41.02,75612.54,10.8,0.62058,0.00018,19.46564]
[1776700501232,41.02,75612.54,10.8,0.62058,0.00018,19.46564]
[1776700501747,41.02,75612.76,10.8,0.62062,0.00018,19.46503]
[1776700501867,41.02,75612.76,10.8,0.62062,0.00018,19.46503]
[1776700501937,41.02,75630.81,10.8,0.62389,0.00018,19.41756]
[1776700502707,41.02,75630.81,10.8,0.62389,0.00018,19.41756]
[1776700502849,41.02,75630.81,10.8,0.62389,0.00018,19.41756]
[1776700502944,41.02,75629.34,10.8,0.62362,0.00018,19.42146]
[1776700504145,41.02,75629.34,10.8,0.62362,0.00018,19.42146]
[1776700504246,41.02,75632.34,10.8,0.62417,0.00018,19.41346]
[1776700506200,41.02,75637.2,10.8,0.62505,0.00018,19.40042]
[1776700506355,41.02,75637.2,10.8,0.62505,0.00018,19.40042]
[1776700506401,41.02,75637.2,10.8,0.62505,0.00018,19.40042]
[1776700507086,41.02,75637.2,10.8,0.62505,0.00018,19.40042]
[1776700507232,41.02,75637.2,10.8,0.62505,0.00018,19.40042]
[1776700507187,41.02,75632.22,10.8,0.62415,0.00018,19.41377]
[1776700507835,41.02,75632.22,10.8,0.62415,0.00018,19.41377]
[1776700507942,41.02,75632.22,10.8,0.62415,0.00018,19.41377]
[1776700507993,41.02,75632.22,10.8,0.62415,0.00018,19.41377]
[1776700508345,41.02,75630.77,10.8,0.62388,0.00018,19.41763]
[1776700508471,41.02,75630.77,10.8,0.62388,0.00018,19.41763]
[1776700509209,41.02,75630.77,10.8,0.62388,0.00018,19.41763]
[1776700509233,41.02,75634.82,10.8,0.62462,0.00018,19.4068]
[1776700509311,41.02,75634.82,10.8,0.62462,0.00018,19.4068]
[1776700509956,41.02,75634.82,10.8,0.62462,0.00018,19.4068]
[1776700509992,41.02,75637.54,10.8,0.62511,0.00018,19.39949]
[1776700513015,41.02,75641.99,10.8,0.62591,0.00018,19.38749]
[1776700515498,41.02,75643.17,10.8,0.62612,0.00018,19.38431]
[1776700516219,41.02,75650.76,10.8,0.62749,0.00018,19.36357]
[1776700519057,41.02,75643.51,10.8,0.6262,0.00018,19.38318]
[1776700522203,41.01,75639.97,10.8,0.62557,0.00018,19.39254]
[1776700525198,41.01,75637.46,10.8,0.62513,0.00018,19.39916]
[1776700525757,41.01,75635.64,10.8,0.6248,0.00018,19.40397]
[1776700526237,41.01,75634.1,10.8,0.62453,0.00018,19.40811]
[1776700526889,41.01,75634.1,10.8,0.62453,0.00018,19.40811]
[1776700527017,41.01,75634.1,10.8,0.62453,0.00018,19.40811]
[1776700527765,41.01,75632.75,10.8,0.62428,0.00018,19.41172]
[1776700527863,41.01,75632.75,10.8,0.62428,0.00018,19.41172]
[1776700529326,41.01,75631.24,10.8,0.62401,0.00018,19.41575]
[1776700529387,41.01,75631.24,10.8,0.62401,0.00018,19.41575]
[1776700529886,41.01,75631.24,10.8,0.62401,0.00018,19.41575]
[1776700530019,41.01,75631.24,10.8,0.62401,0.00018,19.41575]
[1776700530268,41.01,75631.24,10.8,0.62401,0.00018,19.41575]
[1776700531184,41.01,75633.15,10.8,0.62435,0.00018,19.41064]
[1776700531857,41.01,75636.3,10.8,0.62495,0.00018,19.39779]
[1776700532083,41.01,75636.3,10.8,0.62495,0.00018,19.39779]
[1776700532914,41.01,75636.24,10.8,0.62494,0.00018,19.39796]
[1776700533009,41.01,75636.24,10.8,0.62494,0.00018,19.39796]
[1776700535758,41.01,75636.24,10.8,0.62493,0.00018,19.39797]
[1776700535885,41.01,75636.24,10.8,0.62493,0.00018,19.39797]
[1776700536175,41.01,75632.85,10.8,0.62432,0.00018,19.40707]
[1776700536400,41.01,75632.85,10.8,0.62432,0.00018,19.40707]
[1776700537183,41.01,75638.23,10.8,0.62529,0.00018,19.39262]
[1776700542206,41.01,75637.92,10.8,0.62524,0.00018,19.39348]
[1776700543226,41.01,75644.76,10.8,0.62647,0.00018,19.37497]
[1776700546346,41.0,75646.69,10.8,0.62683,0.00018,19.36957]
[1776700547254,41.0,75654.01,10.8,0.62815,0.00018,19.34943]
[1776700549268,41.0,75662.3,10.8,0.62965,0.00018,19.32636]
[1776700554303,41.0,75663.01,10.8,0.62979,0.00018,19.32417]
[1776700558111,41.0,75666.43,10.8,0.63041,0.00018,19.31445]
[1776700558331,41.0,75661.21,10.8,0.62947,0.00018,19.32906]
[1776700561354,40.99,75667.05,10.8,0.63053,0.00018,19.31258]
[1776700565093,40.99,75668.92,10.8,0.63087,0.00018,19.30726]
[1776700565263,40.99,75668.92,10.8,0.63087,0.00018,19.30726]
[1776700565584,40.99,75669.08,10.8,0.6309,0.00018,19.30676]
[1776700565663,40.99,75669.08,10.8,0.6309,0.00018,19.30676]
[1776700565707,40.99,75674.19,10.8,0.63182,0.00018,19.29229]
[1776700566555,40.99,75674.19,10.8,0.63182,0.00018,19.29229]
[1776700566883,40.99,75674.19,10.8,0.63182,0.00018,19.29229]
[1776700566921,40.97,75686.13,10.8,0.63402,0.00018,19.25714]
[1776700567785,40.97,75694.1,10.8,0.63544,0.00018,19.23398]
[1776700570317,40.96,75695.39,10.8,0.63572,0.00018,19.22942]
[1776700570425,40.96,75695.39,10.8,0.63572,0.00018,19.22942]
[1776700570487,40.96,75695.39,10.8,0.63572,0.00018,19.22942]
[1776700570851,40.96,75695.39,10.8,0.63572,0.00018,19.22942]
[1776700571277,40.96,75695.39,10.8,0.63572,0.00018,19.22942]
[1776700570912,40.92,75693.8,10.8,0.63555,0.00018,19.23203]
[1776700571353,40.92,75693.8,10.8,0.63555,0.00018,19.23203]
[1776700571514,40.92,75693.8,10.8,0.63555,0.00018,19.23203]
[1776700571766,40.92,75693.8,10.8,0.63555,0.00018,19.23203]
[1776700571788,40.92,75679.15,10.8,0.63292,0.00018,19.27451]
[1776700573272,40.92,75679.15,10.8,0.63292,0.00018,19.27451]
[1776700573301,40.92,75679.15,10.8,0.63292,0.00018,19.27451]
[1776700573279,40.92,75672.37,10.8,0.6317,0.00018,19.29387]
[1776700573655,40.92,75672.37,10.8,0.6317,0.00018,19.29387]
[1776700576294,40.92,75668.7,10.8,0.63104,0.00018,19.30426]
[1776700576445,40.92,75667.15,10.8,0.63076,0.00018,19.30862]
[1776700579316,40.92,75671.34,10.8,0.63152,0.00018,19.29672]
[1776700579476,40.92,75672.2,10.8,0.63167,0.00018,19.29426]
[1776700582508,40.91,75674.71,10.8,0.63213,0.00018,19.28709]
[1776700582625,40.91,75674.71,10.8,0.63213,0.00018,19.28709]
[1776700584675,40.91,75677.64,10.8,0.63266,0.00018,19.27871]
[1776700584767,40.91,75680.96,10.8,0.63326,0.00018,19.26909]
[1776700585961,40.91,75680.96,10.8,0.63326,0.00018,19.26909]
[1776700586578,40.88,75683.42,10.8,0.6338,0.00018,19.26029]
[1776700586676,40.88,75683.42,10.8,0.6338,0.00018,19.26029]
[1776700586908,40.88,75683.42,10.8,0.6338,0.00018,19.26029]
[1776700587135,40.88,75683.42,10.8,0.6338,0.00018,19.26029]
[1776700587210,40.87,75691.54,10.8,0.63529,0.00018,19.23601]
[1776700587485,40.87,75691.54,10.8,0.63529,0.00018,19.23601]
[1776700587610,40.87,75691.54,10.8,0.63529,0.00018,19.23601]
[1776700587753,40.87,75691.54,10.8,0.63529,0.00018,19.23601]
[1776700588710,40.87,75689.72,10.8,0.63497,0.00018,19.24133]
[1776700588851,40.87,75689.72,10.8,0.63497,0.00018,19.24133]
[1776700588857,40.87,75689.72,10.8,0.63497,0.00018,19.24133]
[1776700588870,40.87,75689.72,10.8,0.63497,0.00018,19.24133]
[1776700589353,40.86,75687.53,10.8,0.6346,0.00018,19.24728]
[1776700589705,40.86,75687.53,10.8,0.6346,0.00018,19.24728]
[1776700589952,40.86,75687.53,10.8,0.6346,0.00018,19.24728]
[1776700590009,40.86,75687.53,10.8,0.6346,0.00018,19.24728]
[1776700590137,40.86,75687.53,10.8,0.6346,0.00018,19.24728]
[1776700590263,40.86,75687.53,10.8,0.6346,0.00018,19.24728]
[1776700590240,40.85,75680.6,10.8,0.63338,0.00018,19.26693]
[1776700590568,40.85,75685.3,10.8,0.63422,0.00018,19.25332]
[1776700591831,40.85,75685.3,10.8,0.63422,0.00018,19.25332]
[1776700591855,40.85,75685.3,10.8,0.63422,0.00018,19.25332]
[1776700591998,40.85,75685.3,10.8,0.63422,0.00018,19.25332]
[1776700593775,40.82,75684.66,10.8,0.63422,0.00018,19.24926]
[1776700594716,40.82,75684.27,10.8,0.63415,0.00018,19.25032]
[1776700595115,40.82,75684.27,10.8,0.63415,0.00018,19.25032]
[1776700595361,40.8,75685.24,10.8,0.63437,0.00018,19.24674]
[1776700595517,40.8,75685.24,10.8,0.63437,0.00018,19.24674]
[1776700596289,40.8,75685.24,10.8,0.63437,0.00018,19.24674]
[1776700596310,40.8,75680.78,10.8,0.63356,0.00018,19.25971]
[1776700596543,40.8,75680.78,10.8,0.63356,0.00018,19.25971]
[1776700597223,40.8,75680.78,10.8,0.63356,0.00018,19.25971]
[1776700597236,40.8,75680.78,10.8,0.63356,0.00018,19.25971]
[1776700598201,40.8,75680.86,10.8,0.63358,0.00018,19.25942]
[1776700598335,40.8,75680.86,10.8,0.63358,0.00018,19.25942]
[1776700600004,40.8,75679.06,10.8,0.63325,0.00018,19.26466]
[1776700600150,40.8,75679.06,10.8,0.63325,0.00018,19.26466]
[1776700600245,40.8,75679.06,10.8,0.63325,0.00018,19.26466]
[1776700600333,40.8,75671.15,10.8,0.63183,0.00018,19.28738]
[1776700600898,40.8,75671.15,10.8,0.63183,0.00018,19.28738]
[1776700600999,40.8,75675.15,10.8,0.63255,0.00018,19.27594]
[1776700601385,40.8,75675.15,10.8,0.63255,0.00018,19.27594]
[1776700601535,40.8,75675.15,10.8,0.63255,0.00018,19.27594]
[1776700602544,40.8,75674.63,10.8,0.63245,0.00018,19.27743]
[1776700602551,40.8,75674.63,10.8,0.63245,0.00018,19.27743]
[1776700602822,40.8,75674.63,10.8,0.63245,0.00018,19.27743]
[1776700603031,40.8,75674.63,10.8,0.63245,0.00018,19.27743]
[1776700603132,40.8,75678.03,10.8,0.63307,0.00018,19.26758]
[1776700604324,40.8,75678.03,10.8,0.63307,0.00018,19.26758]
[1776700604348,40.8,75678.03,10.8,0.63307,0.00018,19.26758]
[1776700603659,40.8,75686.79,10.8,0.63465,0.00018,19.24218]
[1776700604470,40.8,75686.79,10.8,0.63465,0.00018,19.24218]
[1776700605725,40.79,75684.95,10.8,0.63435,0.00018,19.24692]
[1776700605736,40.79,75684.95,10.8,0.63435,0.00018,19.24692]
[1776700605863,40.79,75684.95,10.8,0.63435,0.00018,19.24692]
[1776700607114,40.79,75683.25,10.8,0.63405,0.00018,19.25173]
[1776700607239,40.79,75683.25,10.8,0.63405,0.00018,19.25173]
[1776700607463,40.79,75680.74,10.8,0.6336,0.00018,19.259]
[1776700610382,40.79,75682.55,10.8,0.63393,0.00018,19.25365]
[1776700610514,40.79,75682.55,10.8,0.63393,0.00018,19.25365]
[1776700613084,40.78,75682.52,10.8,0.63394,0.00018,19.25363]
[1776700613180,40.78,75678.83,10.8,0.63327,0.00018,19.26429]
[1776700613431,40.78,75678.83,10.8,0.63327,0.00018,19.26429]
[1776700613464,40.78,75678.83,10.8,0.63327,0.00018,19.26429]
[1776700613619,40.78,75678.83,10.8,0.63327,0.00018,19.26429]
[1776700614419,40.78,75678.42,10.8,0.6332,0.00018,19.26547]
[1776700614669,40.78,75678.42,10.8,0.6332,0.00018,19.26547]
[1776700614736,40.78,75675.18,10.8,0.63261,0.00018,19.27483]
[1776700615743,40.78,75671.42,10.8,0.63193,0.00018,19.28564]
[1776700616632,40.78,75671.42,10.8,0.63193,0.00018,19.28564]
[1776700616786,40.78,75671.42,10.8,0.63193,0.00018,19.28564]
[1776700617274,40.78,75671.42,10.8,0.63193,0.00018,19.28564]
[1776700618025,40.79,75646.05,10.8,0.62734,0.00018,19.35695]
[1776700619371,40.79,75643.7,10.8,0.62691,0.00018,19.36343]
[1776700619776,40.79,75648.5,10.8,0.62778,0.00018,19.35019]
[1776700621296,40.79,75648.5,10.8,0.62778,0.00018,19.35019]
[1776700621296,40.79,75653.18,10.8,0.62863,0.00018,19.3372]
[1776700621802,40.79,75659.24,10.8,0.62972,0.00018,19.32024]
[1776700624184,40.79,75660.78,10.8,0.63,0.00018,19.31595]
[1776700624507,40.79,75662.77,10.8,0.63036,0.00018,19.31037]
[1776700624822,40.79,75673.56,10.8,0.63231,0.00018,19.27966]
[1776700625953,40.79,75673.56,10.8,0.63231,0.00018,19.27966]
[1776700626100,40.79,75673.56,10.8,0.63231,0.00018,19.27966]
[1776700626177,40.79,75673.07,10.8,0.63222,0.00018,19.28107]
[1776700626799,40.79,75673.07,10.8,0.63222,0.00018,19.28107]
[1776700626865,40.79,75673.07,10.8,0.63222,0.00018,19.28107]
[1776700626950,40.79,75677.11,10.8,0.63295,0.00018,19.26946]
[1776700627843,40.79,75672.5,10.8,0.63212,0.00018,19.28263]
[1776700629018,40.79,75672.5,10.8,0.63212,0.00018,19.28263]
[1776700629152,40.79,75672.5,10.8,0.63212,0.00018,19.28263]
[1776700629253,40.79,75668.67,10.8,0.63143,0.00018,19.29359]
[1776700631871,40.79,75664.94,10.8,0.63075,0.00018,19.30419]
[1776700633530,40.79,75666.17,10.8,0.63098,0.00018,19.3007]
[1776700633670,40.79,75666.17,10.8,0.63098,0.00018,19.3007]
[1776700635203,40.79,75665.5,10.8,0.63086,0.00018,19.30259]
[1776700635662,40.79,75664.17,10.8,0.63062,0.00018,19.30635]
[1776700635902,40.79,75657.97,10.8,0.62949,0.00018,19.32382]
[1776700638924,40.79,75665.9,10.8,0.63093,0.00018,19.30138]
[1776700644441,40.78,75668.47,10.8,0.6314,0.00018,19.29405]
[1776700646805,40.78,75671.43,10.8,0.63193,0.00018,19.28559]
[1776700646944,40.78,75671.43,10.8,0.63193,0.00018,19.28559]
[1776700647969,40.78,75672.93,10.8,0.6322,0.00018,19.2813]
[1776700648102,40.78,75672.93,10.8,0.6322,0.00018,19.2813]
[1776700648170,40.78,75676.8,10.8,0.6329,0.00018,19.27019]
[1776700650847,40.79,75676.05,10.8,0.63277,0.00018,19.27237]
[1776700650988,40.79,75676.05,10.8,0.63277,0.00018,19.27237]
[1776700653740,40.79,75675.83,10.8,0.63275,0.00018,19.26859]
[1776700653885,40.79,75675.83,10.8,0.63275,0.00018,19.26859]
[1776700655350,40.79,75675.46,10.8,0.63268,0.00018,19.26968]
[1776700655445,40.79,75675.36,10.8,0.63266,0.00018,19.26998]
[1776700656846,40.79,75677.09,10.8,0.63297,0.00018,19.26501]
[1776700656994,40.79,75677.09,10.8,0.63297,0.00018,19.26501]
[1776700659764,40.79,75678.47,10.8,0.63322,0.00018,19.26108]
[1776700659914,40.79,75678.47,10.8,0.63322,0.00018,19.26108]
[1776700662813,40.79,75675.44,10.8,0.63267,0.00018,19.26987]
[1776700662951,40.79,75675.44,10.8,0.63267,0.00018,19.26987]
[1776700668926,40.79,75673.85,10.8,0.63238,0.00018,19.27452]
[1776700669074,40.79,75673.85,10.8,0.63238,0.00018,19.27452]
[1776700670140,40.79,75677.27,10.8,0.63299,0.00018,19.26471]
[1776700670814,40.79,75677.27,10.8,0.63299,0.00018,19.26471]
[1776700670970,40.79,75677.27,10.8,0.63299,0.00018,19.26471]
[1776700671955,40.79,75679.24,10.8,0.63335,0.00018,19.25905]
[1776700672092,40.79,75679.24,10.8,0.63335,0.00018,19.25905]
[1776700674623,40.79,75678.91,10.8,0.63328,0.00018,19.26008]
[1776700674666,40.79,75678.91,10.8,0.63328,0.00018,19.26008]
[1776700678158,40.79,75673.73,10.8,0.63235,0.00018,19.27506]
[1776700678295,40.79,75673.73,10.8,0.63235,0.00018,19.27506]
[1776700679385,40.79,75673.87,10.8,0.63237,0.00018,19.27467]
[1776700679448,40.79,75674.05,10.8,0.6324,0.00018,19.27417]
[1776700680210,40.8,75679.22,10.8,0.63333,0.00018,19.2593]
[1776700680723,40.8,75679.22,10.8,0.63333,0.00018,19.2593]
[1776700681225,40.8,75682.84,10.8,0.63398,0.00018,19.24885]
[1776700682232,40.79,75689.37,10.8,0.63516,0.00018,19.22974]
[1776700683113,40.79,75689.37,10.8,0.63516,0.00018,19.22974]
[1776700684333,40.79,75690.24,10.8,0.63532,0.00018,19.22714]
[1776700684476,40.79,75690.14,10.8,0.63531,0.00018,19.22738]
[1776700685696,40.79,75690.68,10.8,0.63541,0.00018,19.22575]
[1776700686036,40.79,75690.68,10.8,0.63541,0.00018,19.22575]
[1776700687344,40.79,75690.54,10.8,0.63539,0.00018,19.22611]
[1776700687399,40.79,75690.54,10.8,0.63539,0.00018,19.22611]
[1776700687549,40.79,75690.18,10.8,0.63532,0.00018,19.22712]
[1776700689747,40.79,75690.9,10.8,0.63546,0.00018,19.22491]
[1776700690493,40.79,75690.83,10.8,0.63545,0.00018,19.22506]
[1776700690639,40.79,75690.83,10.8,0.63545,0.00018,19.22506]
[1776700690847,40.79,75690.83,10.8,0.63545,0.00018,19.22506]
[1776700691380,40.79,75690.83,10.8,0.63545,0.00018,19.22506]
[1776700691301,40.79,75694.24,10.8,0.63607,0.00018,19.21499]
[1776700691526,40.79,75694.24,10.8,0.63607,0.00018,19.21499]
[1776700693543,40.78,75695.55,10.8,0.63631,0.00018,19.21104]
[1776700693666,40.78,75695.55,10.8,0.63631,0.00018,19.21104]
[1776700694411,40.78,75695.55,10.8,0.63631,0.00018,19.21104]
[1776700694514,40.78,75695.88,10.8,0.63637,0.00018,19.21003]
[1776700696232,40.78,75696.13,10.8,0.63641,0.00018,19.20925]
[1776700696765,40.78,75695.77,10.8,0.63635,0.00018,19.21028]
[1776700696902,40.78,75695.77,10.8,0.63635,0.00018,19.21028]
[1776700697614,40.78,75694.95,10.8,0.63621,0.00018,19.21266]
[1776700697687,40.78,75694.95,10.8,0.63621,0.00018,19.21266]
[1776700698510,40.78,75693.42,10.8,0.63593,0.00018,19.21714]
[1776700699402,40.78,75693.42,10.8,0.63593,0.00018,19.21714]
[1776700699744,40.78,75694.42,10.8,0.63612,0.00018,19.21415]
[1776700700308,40.78,75694.42,10.8,0.63612,0.00018,19.21415]
[1776700700722,40.78,75694.42,10.8,0.63612,0.00018,19.21411]
[1776700701080,40.78,75694.42,10.8,0.63612,0.00018,19.21411]
[1776700702932,40.78,75694.53,10.8,0.63614,0.00018,19.21369]
[1776700703060,40.78,75694.53,10.8,0.63614,0.00018,19.21369]
[1776700704393,40.78,75691.12,10.8,0.63553,0.00018,19.22365]
[1776700706262,40.78,75691.03,10.8,0.63552,0.00018,19.22386]
[1776700706408,40.78,75691.03,10.8,0.63552,0.00018,19.22386]
[1776700707141,40.77,75690.7,10.8,0.63546,0.00018,19.22478]
[1776700707153,40.77,75690.7,10.8,0.63546,0.00018,19.22478]
[1776700707378,40.77,75690.7,10.8,0.63546,0.00018,19.22478]
[1776700707415,40.77,75684.07,10.8,0.63427,0.00018,19.24415]
[1776700707488,40.77,75684.07,10.8,0.63427,0.00018,19.24415]
[1776700707572,40.77,75684.07,10.8,0.63427,0.00018,19.24415]
[1776700708421,40.77,75678.37,10.8,0.63324,0.00018,19.26065]
[1776700709046,40.77,75678.37,10.8,0.63324,0.00018,19.26065]
[1776700709183,40.77,75678.37,10.8,0.63324,0.00018,19.26065]
[1776700710882,40.77,75677.96,10.8,0.63317,0.00018,19.26175]
[1776700710998,40.77,75677.96,10.8,0.63317,0.00018,19.26175]
[1776700712442,40.77,75677.8,10.8,0.63317,0.00018,19.25773]
[1776700713231,40.77,75677.22,10.8,0.63307,0.00018,19.25936]
[1776700713365,40.77,75677.22,10.8,0.63307,0.00018,19.25936]
[1776700713459,40.77,75669.75,10.8,0.63172,0.00018,19.28083]
[1776700714465,40.77,75674.15,10.8,0.63251,0.00018,19.26824]
[1776700714581,40.77,75674.15,10.8,0.63251,0.00018,19.26824]
[1776700715134,40.77,75674.15,10.8,0.63251,0.00018,19.26824]
[1776700715592,40.77,75674.15,10.8,0.63251,0.00018,19.26822]
[1776700716126,40.77,75688.45,10.8,0.6351,0.00018,19.22668]
[1776700717449,40.77,75688.45,10.8,0.6351,0.00018,19.22668]
[1776700717467,40.77,75691.61,10.8,0.63567,0.00018,19.21735]
[1776700718272,40.77,75691.61,10.8,0.63567,0.00018,19.21735]
[1776700718426,40.77,75691.61,10.8,0.63567,0.00018,19.21735]
[1776700721344,40.77,75692.14,10.8,0.63577,0.00018,19.21574]
[1776700721478,40.77,75692.14,10.8,0.63577,0.00018,19.21574]
[1776700723059,40.76,75690.72,10.8,0.63552,0.00018,19.21977]
[1776700723410,40.76,75690.72,10.8,0.63552,0.00018,19.21977]
[1776700725075,40.76,75690.61,10.8,0.63551,0.00018,19.21999]
[1776700725302,40.76,75690.61,10.8,0.63551,0.00018,19.21999]
[1776700725412,40.76,75690.86,10.8,0.63556,0.00018,19.21915]
[1776700726329,40.76,75699.12,10.8,0.63705,0.00018,19.19469]
[1776700727057,40.76,75707.84,10.8,0.63862,0.00018,19.1686]
[1776700732082,40.76,75707.14,10.8,0.63849,0.00018,19.17063]
[1776700732092,40.76,75707.14,10.8,0.63849,0.00018,19.17063]
[1776700733174,40.76,75707.75,10.8,0.63861,0.00018,19.16875]
[1776700733285,40.76,75714.69,10.8,0.63985,0.00018,19.14778]
[1776700734203,40.76,75714.69,10.8,0.63985,0.00018,19.14778]
[1776700736159,40.76,75719.54,10.8,0.64072,0.00018,19.13301]
[1776700741656,40.76,75720.25,10.8,0.64085,0.00018,19.13084]
[1776700746691,40.76,75720.79,10.8,0.64095,0.00018,19.12918]
[1776700751726,40.76,75721.7,10.8,0.64111,0.00018,19.12638]
[1776700753741,40.76,75732.06,10.8,0.64296,0.00018,19.09445]
[1776700755366,40.76,75732.06,10.8,0.64296,0.00018,19.09445]
[1776700755458,40.76,75737.77,10.8,0.64398,0.00018,19.07673]
[1776700755805,40.76,75737.77,10.8,0.64398,0.00018,19.07673]
[1776700756458,40.76,75742.21,10.8,0.64477,0.00018,19.06287]
[1776700758513,40.76,75741.89,10.8,0.64471,0.00018,19.06391]
[1776700757783,40.76,75733.88,10.8,0.64328,0.00018,19.08893]
[1776700758788,40.76,75727.32,10.8,0.64211,0.00018,19.10926]
[1776700761145,40.76,75728.87,10.8,0.64239,0.00018,19.10449]
[1776700762127,40.76,75729.19,10.8,0.64244,0.00018,19.10352]
[1776700762184,40.76,75729.19,10.8,0.64244,0.00018,19.10352]
[1776700762461,40.76,75729.19,10.8,0.64244,0.00018,19.10352]
[1776700762204,40.76,75737.9,10.8,0.644,0.00018,19.07649]
[1776700763251,40.76,75737.9,10.8,0.644,0.00018,19.07649]
[1776700763296,40.76,75738.33,10.8,0.64407,0.00018,19.07518]
[1776700763587,40.76,75738.33,10.8,0.64407,0.00018,19.07518]
[1776700763923,40.76,75738.33,10.8,0.64407,0.00018,19.07518]
[1776700764194,40.76,75738.33,10.8,0.64407,0.00018,19.07518]
[1776700764238,40.76,75744.06,10.8,0.64509,0.00018,19.05726]
[1776700764852,40.76,75744.06,10.8,0.64509,0.00018,19.05726]
[1776700765016,40.76,75744.06,10.8,0.64509,0.00018,19.05726]
[1776700765109,40.76,75749.47,10.8,0.64605,0.00018,19.04024]
[1776700767614,40.76,75750.56,10.8,0.64624,0.00018,19.03685]
[1776700767981,40.76,75751.28,10.8,0.64637,0.00018,19.03463]
[1776700771393,40.77,75751.41,10.8,0.64638,0.00018,19.03441]
[1776700771449,40.77,75752.49,10.8,0.64661,0.00018,19.02639]
[1776700772104,40.77,75752.49,10.8,0.64661,0.00018,19.02639]
[1776700772182,40.77,75752.49,10.8,0.64661,0.00018,19.02639]
[1776700772223,40.77,75752.49,10.8,0.64661,0.00018,19.02639]
[1776700772322,40.77,75748.67,10.8,0.64593,0.00018,19.03845]
[1776700772808,40.77,75748.67,10.8,0.64593,0.00018,19.03845]
[1776700772952,40.77,75748.67,10.8,0.64593,0.00018,19.03845]
[1776700773217,40.77,75748.67,10.8,0.64593,0.00018,19.03845]
[1776700773292,40.76,75745.62,10.8,0.64539,0.00018,19.04803]
[1776700773893,40.76,75739.74,10.8,0.64434,0.00018,19.0665]
[1776700775007,40.76,75739.74,10.8,0.64434,0.00018,19.0665]
[1776700775049,40.76,75739.74,10.8,0.64434,0.00018,19.0665]
[1776700776866,40.76,75739.28,10.8,0.64427,0.00018,19.0678]
[1776700777002,40.76,75739.28,10.8,0.64427,0.00018,19.0678]
[1776700780151,40.76,75737.4,10.8,0.64393,0.00018,19.07357]
[1776700780246,40.76,75737.4,10.8,0.64393,0.00018,19.07357]
[1776700780667,40.76,75737.46,10.8,0.64395,0.00018,19.07323]
[1776700780951,40.76,75734.07,10.8,0.64335,0.00018,19.08379]
[1776700781970,40.76,75734.07,10.8,0.64335,0.00018,19.08379]
[1776700782145,40.76,75734.07,10.8,0.64335,0.00018,19.08379]
[1776700784296,40.76,75735.09,10.8,0.64353,0.00018,19.0807]
[1776700784391,40.76,75735.09,10.8,0.64353,0.00018,19.0807]
[1776700786488,40.76,75735.85,10.8,0.64366,0.00018,19.07841]
[1776700785986,40.76,75744.36,10.8,0.64517,0.00018,19.0518]
[1776700786616,40.76,75744.36,10.8,0.64517,0.00018,19.0518]
[1776700786931,40.76,75744.36,10.8,0.64517,0.00018,19.0518]
[1776700787355,40.76,75744.36,10.8,0.64517,0.00018,19.0518]
[1776700787493,40.76,75744.36,10.8,0.64517,0.00018,19.0518]
[1776700787554,40.76,75746.6,10.8,0.64557,0.00018,19.04485]
[1776700788689,40.76,75748.34,10.8,0.64588,0.00018,19.03935]
[1776700788798,40.76,75748.34,10.8,0.64588,0.00018,19.03935]
[1776700789388,40.76,75748.34,10.8,0.64588,0.00018,19.03935]
[1776700789540,40.76,75748.34,10.8,0.64588,0.00018,19.03935]
[1776700790243,40.78,75749.75,10.8,0.64609,0.00018,19.03572]
[1776700790343,40.78,75749.75,10.8,0.64609,0.00018,19.03572]
[1776700790344,40.79,75752.77,10.8,0.64658,0.00018,19.02693]
[1776700790960,40.79,75752.77,10.8,0.64658,0.00018,19.02693]
[1776700791586,40.79,75754.27,10.8,0.64685,0.00018,19.02216]
[1776700791852,40.79,75754.27,10.8,0.64685,0.00018,19.02216]
[1776700791990,40.79,75754.27,10.8,0.64685,0.00018,19.02216]
[1776700792302,40.79,75754.27,10.8,0.64685,0.00018,19.02216]
[1776700792341,40.79,75754.64,10.8,0.64691,0.00018,19.02103]
[1776700793078,40.79,75754.64,10.8,0.64691,0.00018,19.02103]
[1776700793140,40.79,75759.87,10.8,0.64784,0.00018,19.00433]
[1776700793595,40.79,75759.87,10.8,0.64784,0.00018,19.00433]
[1776700795391,40.79,75760.46,10.8,0.64795,0.00018,19.00241]
[1776700795557,40.79,75760.46,10.8,0.64795,0.00018,19.00241]
[1776700795466,40.79,75760.46,10.8,0.64795,0.00018,19.00237]
[1776700795650,40.79,75760.46,10.8,0.64795,0.00018,19.00237]
[1776700795830,40.79,75760.46,10.8,0.64795,0.00018,19.00237]
[1776700796056,40.79,75754.71,10.8,0.64693,0.00018,19.02074]
[1776700797063,40.79,75746.23,10.8,0.64542,0.00018,19.04759]
[1776700798433,40.79,75746.23,10.8,0.64542,0.00018,19.04759]
[1776700798547,40.79,75746.23,10.8,0.64542,0.00018,19.04759]
[1776700798526,40.79,75747.09,10.8,0.64558,0.00018,19.04479]
[1776700800588,40.79,75746.7,10.8,0.64551,0.00018,19.04598]
[1776700800654,40.79,75746.7,10.8,0.64551,0.00018,19.04598]
[1776700801425,40.79,75746.7,10.8,0.64551,0.00018,19.04598]
[1776700801535,40.79,75746.7,10.8,0.64551,0.00018,19.04598]
[1776700801553,40.79,75746.7,10.8,0.64551,0.00018,19.04598]
[1776700801501,40.79,75752.63,10.8,0.64657,0.00018,19.02711]
[1776700801668,40.79,75752.63,10.8,0.64657,0.00018,19.02711]
[1776700801823,40.79,75752.63,10.8,0.64657,0.00018,19.02711]
[1776700802404,40.79,75752.63,10.8,0.64657,0.00018,19.02711]
[1776700803446,40.78,75754.79,10.8,0.64696,0.00018,19.02021]
[1776700803472,40.78,75754.79,10.8,0.64696,0.00018,19.02021]
[1776700803784,40.78,75753.12,10.8,0.64666,0.00018,19.02549]
[1776700804112,40.78,75743.49,10.8,0.64495,0.00018,19.05593]
[1776700805167,40.78,75743.49,10.8,0.64495,0.00018,19.05593]
[1776700805391,40.78,75743.49,10.8,0.64495,0.00018,19.05593]
[1776700805493,40.78,75747.09,10.8,0.64559,0.00018,19.0445]
[1776700806124,40.78,75747.09,10.8,0.64559,0.00018,19.0445]
[1776700806388,40.78,75747.09,10.8,0.64559,0.00018,19.0445]
[1776700808028,40.78,75745.42,10.8,0.6453,0.00018,19.04972]
[1776700808028,40.78,75745.42,10.8,0.6453,0.00018,19.04972]
[1776700808552,40.78,75739.96,10.8,0.64433,0.00018,19.06676]
[1776700808653,40.78,75739.96,10.8,0.64433,0.00018,19.06676]
[1776700809152,40.78,75727.49,10.8,0.6421,0.00018,19.10548]
[1776700810551,40.78,75726.74,10.8,0.64196,0.00018,19.10787]
[1776700812550,40.78,75725.67,10.8,0.64177,0.00018,19.11118]
[1776700813372,40.78,75712.07,10.8,0.63933,0.00018,19.15265]
[1776700814585,40.78,75705.76,10.8,0.6382,0.00018,19.17164]
[1776700814710,40.78,75705.76,10.8,0.6382,0.00018,19.17164]
[1776700815230,40.78,75705.76,10.8,0.6382,0.00018,19.17164]
[1776700815288,40.78,75705.76,10.8,0.6382,0.00018,19.17164]
[1776700815389,40.78,75703.49,10.8,0.63779,0.00018,19.17842]
[1776700817098,40.78,75703.07,10.8,0.63772,0.00018,19.17965]
[1776700817235,40.78,75703.07,10.8,0.63772,0.00018,19.17965]
[1776700818551,40.78,75703.09,10.8,0.63772,0.00018,19.17958]
[1776700818617,40.78,75702.63,10.8,0.63764,0.00018,19.18093]
[1776700819224,40.78,75698.98,10.8,0.63698,0.00018,19.19178]
[1776700823289,40.78,75698.93,10.8,0.63698,0.00018,19.19186]
[1776700823415,40.78,75698.93,10.8,0.63698,0.00018,19.19186]
[1776700826434,40.78,75698.34,10.8,0.63688,0.00018,19.19354]
[1776700826589,40.78,75698.34,10.8,0.63688,0.00018,19.19354]
[1776700827779,40.78,75696.3,10.8,0.63651,0.00018,19.19953]
[1776700827839,40.78,75696.3,10.8,0.63651,0.00018,19.19953]
[1776700827896,40.78,75696.3,10.8,0.63651,0.00018,19.19953]
[1776700828067,40.78,75696.3,10.8,0.63651,0.00018,19.19953]
[1776700828203,40.78,75696.3,10.8,0.63651,0.00018,19.19953]
[1776700828506,40.78,75696.3,10.8,0.63651,0.00018,19.19953]
[1776700828573,40.78,75687.09,10.8,0.63486,0.00018,19.22659]
[1776700829491,40.78,75687.09,10.8,0.63486,0.00018,19.22659]
[1776700829630,40.78,75684.77,10.8,0.63444,0.00018,19.23334]
[1776700829766,40.78,75684.77,10.8,0.63444,0.00018,19.23334]
[1776700830708,40.78,75686.73,10.8,0.63479,0.00018,19.2276]
[1776700831467,40.78,75686.73,10.8,0.63479,0.00018,19.2276]
[1776700831569,40.77,75682.33,10.8,0.63403,0.00018,19.23592]
[1776700835706,40.77,75684.68,10.8,0.63446,0.00018,19.22896]
[1776700835842,40.77,75684.68,10.8,0.63446,0.00018,19.22896]
[1776700836768,40.77,75684.49,10.8,0.63443,0.00018,19.22947]
[1776700836956,40.77,75684.49,10.8,0.63443,0.00018,19.22947]
[1776700837019,40.77,75684.49,10.8,0.63443,0.00018,19.22947]
[1776700837154,40.77,75684.49,10.8,0.63443,0.00018,19.22947]
[1776700837347,40.77,75684.49,10.8,0.63443,0.00018,19.22947]
[1776700837351,40.77,75687.75,10.8,0.63502,0.00018,19.21992]
[1776700837855,40.77,75687.75,10.8,0.63502,0.00018,19.21992]
[1776700837885,40.77,75687.75,10.8,0.63502,0.00018,19.21992]
[1776700837902,40.77,75687.75,10.8,0.63502,0.00018,19.21992]
[1776700838234,40.77,75687.75,10.8,0.63502,0.00018,19.21992]
[1776700838416,40.77,75687.75,10.8,0.63502,0.00018,19.21992]
[1776700838476,40.77,75687.75,10.8,0.63502,0.00018,19.21992]
[1776700838521,40.77,75693.3,10.8,0.63602,0.00018,19.20359]
[1776700839457,40.77,75710.49,10.8,0.63911,0.00018,19.15225]
[1776700840388,40.77,75712.26,10.8,0.63943,0.00018,19.14689]
[1776700841532,40.77,75705.72,10.8,0.63826,0.00018,19.16658]
[1776700844057,40.77,75704.72,10.8,0.63808,0.00018,19.16954]
[1776700846096,40.77,75704.77,10.8,0.63809,0.00018,19.16934]
[1776700846557,40.77,75701.25,10.8,0.63746,0.00018,19.17984]
[1776700848333,40.77,75699.46,10.8,0.63714,0.00018,19.18514]
[1776700848378,40.77,75699.46,10.8,0.63714,0.00018,19.18514]
[1776700848618,40.77,75699.46,10.8,0.63714,0.00018,19.18514]
[1776700848625,40.77,75695.07,10.8,0.63635,0.00018,19.19813]
[1776700848791,40.77,75695.07,10.8,0.63635,0.00018,19.19813]
[1776700849147,40.77,75695.07,10.8,0.63635,0.00018,19.19813]
[1776700849240,40.77,75695.07,10.8,0.63635,0.00018,19.19813]
[1776700849287,40.77,75695.07,10.8,0.63635,0.00018,19.19813]
[1776700849451,40.77,75684.86,10.8,0.63451,0.00018,19.22808]
[1776700849777,40.77,75684.86,10.8,0.63451,0.00018,19.22808]
[1776700850460,40.77,75672.28,10.8,0.63224,0.00018,19.26448]
[1776700851507,40.77,75672.28,10.8,0.63224,0.00018,19.26448]
[1776700851594,40.77,75666.3,10.8,0.63116,0.00018,19.28155]
[1776700851659,40.77,75666.3,10.8,0.63116,0.00018,19.28155]
[1776700852479,40.77,75655.59,10.8,0.62922,0.00018,19.31182]
[1776700853374,40.77,75655.59,10.8,0.62922,0.00018,19.31182]
[1776700853403,40.77,75655.59,10.8,0.62922,0.00018,19.31182]
[1776700853628,40.77,75646.48,10.8,0.62756,0.00018,19.33716]
[1776700854495,40.77,75642.21,10.8,0.62678,0.00018,19.34899]
[1776700855764,40.77,75643.47,10.8,0.62701,0.00018,19.34558]
[1776700855960,40.77,75643.47,10.8,0.62701,0.00018,19.34558]
[1776700857601,40.77,75641.99,10.8,0.62674,0.00018,19.3497]
[1776700860275,40.77,75641.79,10.8,0.62669,0.00018,19.3504]
[1776700860537,40.77,75643.24,10.8,0.62695,0.00018,19.34646]
[1776700862551,40.78,75646.58,10.8,0.62755,0.00018,19.33732]
[1776700863830,40.78,75646.66,10.8,0.62757,0.00018,19.33716]
[1776700863984,40.78,75646.66,10.8,0.62757,0.00018,19.33716]
[1776700864369,40.78,75646.66,10.8,0.62757,0.00018,19.33716]
[1776700864461,40.78,75646.66,10.8,0.62757,0.00018,19.33716]
[1776700864537,40.78,75646.66,10.8,0.62757,0.00018,19.33716]
[1776700864568,40.78,75628.53,10.8,0.62427,0.00018,19.38667]
[1776700864951,40.78,75628.53,10.8,0.62427,0.00018,19.38667]
[1776700865574,40.78,75616.43,10.8,0.62206,0.00018,19.41892]
[1776700866581,40.78,75615.11,10.8,0.62182,0.00018,19.42244]
[1776700867632,40.78,75615.11,10.8,0.62182,0.00018,19.42244]
[1776700868606,40.78,75627.75,10.8,0.62412,0.00018,19.3888]
[1776700869224,40.78,75627.75,10.8,0.62412,0.00018,19.3888]
[1776700869613,40.78,75622.65,10.8,0.62319,0.00018,19.40248]
[1776700869982,40.78,75622.65,10.8,0.62319,0.00018,19.40248]
[1776700870120,40.78,75622.65,10.8,0.62319,0.00018,19.40248]
[1776700870620,40.78,75613.36,10.8,0.62149,0.00018,19.42709]
[1776700871096,40.78,75613.36,10.8,0.62149,0.00018,19.42709]
[1776700871246,40.78,75613.36,10.8,0.62149,0.00018,19.42709]
[1776700871627,40.78,75617.74,10.8,0.62229,0.00018,19.41553]
[1776700871944,40.78,75617.74,10.8,0.62229,0.00018,19.41553]
[1776700872635,40.78,75628.75,10.8,0.6243,0.00018,19.38616]
[1776700873642,40.78,75632.3,10.8,0.62495,0.00018,19.3766]
[1776700874381,40.78,75632.3,10.8,0.62495,0.00018,19.3766]
[1776700874475,40.78,75632.3,10.8,0.62495,0.00018,19.3766]
[1776700874605,40.78,75632.3,10.8,0.62495,0.00018,19.3766]
[1776700875466,40.78,75629.33,10.8,0.6244,0.00018,19.38465]
[1776700875622,40.78,75629.33,10.8,0.6244,0.00018,19.38465]
[1776700875989,40.78,75618.82,10.8,0.62249,0.00018,19.41276]
[1776700876872,40.78,75618.82,10.8,0.62249,0.00018,19.41276]
[1776700877104,40.78,75608.67,10.8,0.62063,0.00018,19.43945]
[1776700879144,40.78,75604.94,10.8,0.61995,0.00018,19.44913]
[1776700881981,40.78,75607.37,10.8,0.6204,0.00018,19.44279]
[1776700886993,40.78,75608.11,10.8,0.62054,0.00018,19.44083]
[1776700887260,40.78,75607.87,10.8,0.62049,0.00018,19.44144]
[1776700888340,40.78,75607.87,10.8,0.62049,0.00018,19.44144]
[1776700888342,40.78,75599.93,10.8,0.61904,0.00018,19.46198]
[1776700890974,40.77,75607.25,10.8,0.62041,0.00018,19.44263]
[1776700892778,40.77,75611.57,10.8,0.62123,0.00018,19.42683]
[1776700898648,40.77,75609.94,10.8,0.62093,0.00018,19.43109]
[1776700904575,40.77,75610.72,10.8,0.62107,0.00018,19.42905]
[1776700905869,40.77,75614.53,10.8,0.62177,0.00018,19.41905]
[1776700907773,40.77,75616.33,10.8,0.62209,0.00018,19.41431]
[1776700907914,40.77,75616.33,10.8,0.62209,0.00018,19.41431]
[1776700907974,40.77,75616.33,10.8,0.62209,0.00018,19.41431]
[1776700908181,40.77,75625.57,10.8,0.62378,0.00018,19.38972]
[1776700908953,40.77,75625.57,10.8,0.62378,0.00018,19.38972]
[1776700909599,40.77,75625.57,10.8,0.62378,0.00018,19.38972]
[1776700909623,40.77,75642.35,10.8,0.62683,0.00018,19.34427]
[1776700910094,40.77,75642.35,10.8,0.62683,0.00018,19.34427]
[1776700910630,40.77,75646.79,10.8,0.62763,0.00018,19.33209]
[1776700911575,40.77,75650.87,10.8,0.62837,0.00018,19.32085]
[1776700913926,40.78,75659.23,10.8,0.62987,0.00018,19.29762]
[1776700915219,40.78,75659.23,10.8,0.62987,0.00018,19.29762]
[1776700917496,40.78,75663.48,10.8,0.63064,0.00018,19.28563]
[1776700919542,40.78,75668.79,10.8,0.6316,0.00018,19.27058]
[1776700919969,40.78,75672.07,10.8,0.63219,0.00018,19.2612]
[1776700921908,40.78,75673.07,10.8,0.63237,0.00018,19.25835]
[1776700922285,40.78,75673.07,10.8,0.63237,0.00018,19.25835]
[1776700922296,40.78,75675.95,10.8,0.6329,0.00018,19.25002]
[1776700922992,40.78,75694.51,10.8,0.63624,0.00018,19.19586]
[1776700925557,40.78,75694.86,10.8,0.6363,0.00018,19.19495]
[1776700927779,40.78,75694.83,10.8,0.63629,0.00018,19.19506]
[1776700928084,40.78,75694.83,10.8,0.63629,0.00018,19.19506]
[1776700929034,40.78,75698.07,10.8,0.63688,0.00018,19.18546]
[1776700931457,40.78,75697.85,10.8,0.63684,0.00018,19.18613]
[1776700931487,40.78,75697.85,10.8,0.63684,0.00018,19.18613]
[1776700931659,40.78,75697.85,10.8,0.63684,0.00018,19.18613]
[1776700931559,40.78,75696.91,10.8,0.63667,0.00018,19.18893]
[1776700934535,40.78,75696.27,10.8,0.63655,0.00018,19.1908]
[1776700935089,40.78,75696.02,10.8,0.63651,0.00018,19.1915]
[1776700935401,40.78,75696.02,10.8,0.63651,0.00018,19.1915]
[1776700935502,40.78,75696.02,10.8,0.63651,0.00018,19.1915]
[1776700935862,40.78,75693.11,10.8,0.63599,0.00018,19.20008]
[1776700936083,40.78,75686.49,10.8,0.63479,0.00018,19.21952]
[1776700937385,40.78,75686.49,10.8,0.63479,0.00018,19.21952]
[1776700937465,40.78,75686.49,10.8,0.63479,0.00018,19.21952]
[1776700937648,40.78,75686.49,10.8,0.63479,0.00018,19.21952]
[1776700939265,40.78,75685.99,10.8,0.63471,0.00018,19.22093]
[1776700939627,40.78,75685.99,10.8,0.63471,0.00018,19.22093]
[1776700939793,40.78,75686.58,10.8,0.63482,0.00018,19.21915]
[1776700940114,40.78,75683.31,10.8,0.63423,0.00018,19.22869]
[1776700941190,40.78,75683.31,10.8,0.63423,0.00018,19.22869]
[1776700941329,40.78,75683.31,10.8,0.63423,0.00018,19.22869]
[1776700942912,40.77,75681.83,10.8,0.63396,0.00018,19.2329]
[1776700942943,40.77,75681.83,10.8,0.63396,0.00018,19.2329]
[1776700942966,40.77,75681.83,10.8,0.63396,0.00018,19.2329]
[1776700943227,40.77,75681.83,10.8,0.63396,0.00018,19.2329]
[1776700943600,40.77,75681.83,10.8,0.63396,0.00018,19.2329]
[1776700944087,40.77,75681.2,10.8,0.63385,0.00018,19.23471]
[1776700944240,40.77,75681.2,10.8,0.63385,0.00018,19.23471]
[1776700944290,40.77,75672.22,10.8,0.63223,0.00018,19.2606]
[1776700946193,40.77,75667.18,10.8,0.63132,0.00018,19.27499]
[1776700951193,40.77,75664.22,10.8,0.6308,0.00018,19.27903]
[1776700955221,40.78,75669.38,10.8,0.63174,0.00018,19.26439]
[1776700957235,40.78,75674.39,10.8,0.63264,0.00018,19.25007]
[1776700960636,40.78,75668.83,10.8,0.63163,0.00018,19.26608]
[1776700961263,40.78,75664.91,10.8,0.63092,0.00018,19.27725]
[1776700966415,40.78,75663.83,10.8,0.63072,0.00018,19.28035]
[1776700969319,40.78,75670.82,10.8,0.63198,0.00018,19.26048]
[1776700971333,40.78,75665.03,10.8,0.63093,0.00018,19.27702]
[1776700974686,40.78,75669.36,10.8,0.63172,0.00018,19.26474]
[1776700974873,40.78,75669.36,10.8,0.63172,0.00018,19.26474]
[1776700975528,40.78,75669.36,10.8,0.63172,0.00018,19.26474]
[1776700975710,40.78,75669.36,10.8,0.63172,0.00018,19.26474]
[1776700975626,40.78,75684.47,10.8,0.63444,0.00018,19.22116]
[1776700976370,40.78,75691.19,10.8,0.63565,0.00018,19.20153]
[1776700978290,40.78,75691.67,10.8,0.63574,0.00018,19.20018]
[1776700978445,40.78,75691.67,10.8,0.63574,0.00018,19.20018]
[1776700979305,40.78,75691.43,10.8,0.63569,0.00018,19.20094]
[1776700979449,40.78,75691.43,10.8,0.63569,0.00018,19.20094]
[1776700980792,40.79,75689.33,10.8,0.6353,0.00018,19.20723]
[1776700981120,40.79,75689.33,10.8,0.6353,0.00018,19.20723]
[1776700981305,40.79,75689.33,10.8,0.6353,0.00018,19.20723]
[1776700981571,40.79,75683.47,10.8,0.63425,0.00018,19.22436]
[1776700983419,40.79,75677.05,10.8,0.63309,0.00018,19.24294]
[1776700984547,40.79,75677.05,10.8,0.63309,0.00018,19.24294]
[1776700984687,40.79,75677.05,10.8,0.63309,0.00018,19.24294]
[1776700987440,40.79,75676.83,10.8,0.63305,0.00018,19.24352]
[1776700987576,40.79,75676.83,10.8,0.63305,0.00018,19.24352]
[1776700988549,40.78,75673.4,10.8,0.63244,0.00018,19.25335]
[1776700993610,40.78,75672.96,10.8,0.63236,0.00018,19.25452]
[1776700995502,40.78,75667.48,10.8,0.63137,0.00018,19.2701]
[1776700997517,40.78,75655.73,10.8,0.62925,0.00018,19.30331]
[1776700998452,40.78,75655.73,10.8,0.62925,0.00018,19.30331]
[1776700998525,40.78,75647.56,10.8,0.62776,0.00018,19.32613]
[1776701000540,40.79,75643.96,10.8,0.6271,0.00018,19.33619]
[1776701003673,40.79,75644.66,10.8,0.62722,0.00018,19.33437]
[1776701008596,40.79,75647.85,10.8,0.62778,0.00018,19.32588]
[1776701013631,40.8,75647.58,10.8,0.62774,0.00018,19.32248]
[1776701015141,40.8,75647.08,10.8,0.62764,0.00018,19.32392]
[1776701015723,40.8,75647.08,10.8,0.62764,0.00018,19.32392]
[1776701015645,40.8,75637.19,10.8,0.62584,0.00018,19.35111]
[1776701015847,40.8,75637.19,10.8,0.62584,0.00018,19.35111]
[1776701015979,40.8,75637.19,10.8,0.62584,0.00018,19.35111]
[1776701016177,40.8,75637.19,10.8,0.62584,0.00018,19.35111]
[1776701016262,40.8,75637.19,10.8,0.62584,0.00018,19.35111]
[1776701016651,40.8,75628.32,10.8,0.62423,0.00018,19.37514]
[1776701017830,40.8,75626.86,10.8,0.62396,0.00018,19.37908]
[1776701018193,40.8,75626.86,10.8,0.62396,0.00018,19.37908]
[1776701018296,40.8,75626.86,10.8,0.62396,0.00018,19.37908]
[1776701019676,40.81,75616.65,10.8,0.6221,0.00018,19.40627]
[1776701021591,40.81,75617.36,10.8,0.62222,0.00018,19.40439]
[1776701021758,40.81,75617.36,10.8,0.62222,0.00018,19.40439]
[1776701024888,40.8,75616.8,10.8,0.62212,0.00018,19.40587]
[1776701025053,40.8,75616.8,10.8,0.62212,0.00018,19.40587]
[1776701025718,40.8,75620.53,10.8,0.6228,0.00018,19.39599]
[1776701027746,40.81,75621.41,10.8,0.62296,0.00018,19.39366]
[1776701027908,40.81,75622.33,10.8,0.62313,0.00018,19.39121]
[1776701028628,40.81,75622.33,10.8,0.62313,0.00018,19.39121]
[1776701028750,40.81,75622.33,10.8,0.62313,0.00018,19.39121]
[1776701028739,40.81,75625.49,10.8,0.62371,0.00018,19.38279]
[1776701029010,40.81,75625.49,10.8,0.62371,0.00018,19.38279]
[1776701029746,40.81,75630.42,10.8,0.6246,0.00018,19.36956]
[1776701030752,40.81,75635.58,10.8,0.62554,0.00018,19.35561]
[1776701031596,40.81,75635.58,10.8,0.62554,0.00018,19.35561]
[1776701031755,40.81,75635.58,10.8,0.62554,0.00018,19.35561]
[1776701032487,40.81,75634.88,10.8,0.62541,0.00018,19.35754]
[1776701032559,40.81,75634.88,10.8,0.62541,0.00018,19.35754]
[1776701032748,40.81,75634.88,10.8,0.62541,0.00018,19.35754]
[1776701032767,40.81,75629.14,10.8,0.62437,0.00018,19.37308]
[1776701033951,40.81,75627.19,10.8,0.62401,0.00018,19.37834]
[1776701034106,40.81,75627.19,10.8,0.62401,0.00018,19.37834]
[1776701038809,40.81,75622.0,10.8,0.62306,0.00018,19.39227]
[1776701040092,40.81,75620.62,10.8,0.62281,0.00018,19.39595]
[1776701040229,40.81,75620.62,10.8,0.62281,0.00018,19.39595]
[1776701040950,40.81,75623.11,10.8,0.62326,0.00018,19.38933]
[1776701041075,40.81,75623.11,10.8,0.62326,0.00018,19.38933]
[1776701041755,40.81,75623.11,10.8,0.62326,0.00018,19.38933]
[1776701042137,40.81,75623.11,10.8,0.62326,0.00018,19.38933]
[1776701042331,40.81,75623.11,10.8,0.62326,0.00018,19.38933]
[1776701043122,40.81,75625.66,10.8,0.62372,0.00018,19.38254]
[1776701043274,40.81,75625.66,10.8,0.62372,0.00018,19.38254]
[1776701043375,40.81,75634.92,10.8,0.62541,0.00018,19.35761]
[1776701044805,40.81,75634.92,10.8,0.62541,0.00018,19.35761]
[1776701045132,40.81,75634.75,10.8,0.62538,0.00018,19.35807]
[1776701045331,40.81,75634.75,10.8,0.62538,0.00018,19.35807]
[1776701046290,40.81,75631.96,10.8,0.62487,0.00018,19.36566]
[1776701046433,40.81,75631.96,10.8,0.62487,0.00018,19.36566]
[1776701046535,40.81,75623.98,10.8,0.62341,0.00018,19.38712]
[1776701047441,40.81,75623.98,10.8,0.62341,0.00018,19.38712]
[1776701047495,40.81,75623.98,10.8,0.62341,0.00018,19.38712]
[1776701047876,40.81,75619.22,10.8,0.62254,0.00018,19.39979]
[1776701048883,40.81,75615.09,10.8,0.62179,0.00018,19.4107]
[1776701049902,40.81,75615.09,10.8,0.62179,0.00018,19.4107]
[1776701050065,40.81,75615.09,10.8,0.62179,0.00018,19.4107]
[1776701051748,40.81,75614.65,10.8,0.62171,0.00018,19.41184]
[1776701051939,40.81,75615.01,10.8,0.62178,0.00018,19.41089]
[1776701053990,40.81,75618.66,10.8,0.62244,0.00018,19.40125]
[1776701054160,40.81,75618.66,10.8,0.62244,0.00018,19.40125]
[1776701054195,40.81,75622.99,10.8,0.62323,0.00018,19.38975]
[1776701054926,40.81,75626.2,10.8,0.62382,0.00018,19.38118]
[1776701056196,40.81,75626.2,10.8,0.62382,0.00018,19.38118]
[1776701056354,40.81,75626.2,10.8,0.62382,0.00018,19.38118]
[1776701057779,40.81,75625.49,10.8,0.62369,0.00018,19.38311]
[1776701057975,40.81,75622.93,10.8,0.62322,0.00018,19.38995]
[1776701058951,40.81,75624.13,10.8,0.62344,0.00018,19.38675]
[1776701059120,40.81,75624.13,10.8,0.62344,0.00018,19.38675]
[1776701061599,40.81,75626.3,10.8,0.62383,0.00018,19.38097]
[1776701061742,40.81,75626.3,10.8,0.62383,0.00018,19.38097]
[1776701062888,40.81,75626.41,10.8,0.62385,0.00018,19.3807]
[1776701063237,40.81,75626.41,10.8,0.62385,0.00018,19.3807]
[1776701063306,40.81,75626.41,10.8,0.62385,0.00018,19.3807]
[1776701063338,40.81,75629.84,10.8,0.62447,0.00018,19.37152]
[1776701064093,40.81,75629.84,10.8,0.62447,0.00018,19.37152]
[1776701064176,40.81,75636.82,10.8,0.62574,0.00018,19.35263]
[1776701064874,40.81,75636.82,10.8,0.62574,0.00018,19.35263]
[1776701065083,40.81,75636.82,10.8,0.62574,0.00018,19.35263]
[1776701065092,40.81,75636.82,10.8,0.62574,0.00018,19.35263]
[1776701065558,40.81,75636.82,10.8,0.62574,0.00018,19.35263]
[1776701065722,40.81,75636.82,10.8,0.62574,0.00018,19.35263]
[1776701065857,40.81,75636.82,10.8,0.62574,0.00018,19.35263]
[1776701065876,40.82,75634.83,10.8,0.62538,0.00018,19.3581]
[1776701066443,40.82,75634.83,10.8,0.62538,0.00018,19.3581]
[1776701067714,40.82,75633.69,10.8,0.62517,0.00018,19.36122]
[1776701068019,40.82,75634.09,10.8,0.62524,0.00018,19.36016]
[1776701068176,40.82,75634.09,10.8,0.62524,0.00018,19.36016]
[1776701068886,40.82,75636.84,10.8,0.62574,0.00018,19.35269]
[1776701068989,40.82,75636.84,10.8,0.62574,0.00018,19.35269]
[1776701069030,40.82,75640.59,10.8,0.62642,0.00018,19.34249]
[1776701072309,40.82,75640.57,10.8,0.62643,0.00018,19.33821]
[1776701073059,40.82,75636.13,10.8,0.62562,0.00018,19.35039]
[1776701074066,40.82,75632.4,10.8,0.62494,0.00018,19.36053]
[1776701078538,40.82,75632.75,10.8,0.625,0.00018,19.35968]
[1776701078585,40.82,75632.75,10.8,0.625,0.00018,19.35968]
[1776701079105,40.83,75641.17,10.8,0.62653,0.00018,19.3368]
[1776701081292,40.83,75642.92,10.8,0.62684,0.00018,19.33204]
[1776701081334,40.83,75642.92,10.8,0.62684,0.00018,19.33204]
[1776701081493,40.83,75642.92,10.8,0.62684,0.00018,19.33204]
[1776701081615,40.83,75642.92,10.8,0.62684,0.00018,19.33204]
[1776701081742,40.83,75642.92,10.8,0.62684,0.00018,19.33204]
[1776701081816,40.83,75642.92,10.8,0.62684,0.00018,19.33204]
[1776701081845,40.83,75643.47,10.8,0.62694,0.00018,19.33062]
[1776701082122,40.83,75618.15,10.8,0.62233,0.00018,19.39887]
[1776701083716,40.83,75605.98,10.8,0.62011,0.00018,19.43073]
[1776701085839,40.83,75610.19,10.8,0.62088,0.00018,19.41974]
[1776701088998,40.83,75611.64,10.8,0.62115,0.00018,19.41591]
[1776701089012,40.83,75611.64,10.8,0.62115,0.00018,19.41591]
[1776701089169,40.83,75611.64,10.8,0.62115,0.00018,19.41591]
[1776701089209,40.83,75592.9,10.8,0.61772,0.00018,19.46425]
[1776701090267,40.83,75592.9,10.8,0.61772,0.00018,19.46425]
[1776701090852,40.83,75592.9,10.8,0.61772,0.00018,19.46425]
[1776701090857,40.83,75549.57,10.8,0.60976,0.00018,19.57044]
[1776701090962,40.83,75549.57,10.8,0.60976,0.00018,19.57044]
[1776701091025,40.83,75549.57,10.8,0.60976,0.00018,19.57044]
[1776701091106,40.83,75549.57,10.8,0.60976,0.00018,19.57044]
[1776701091800,40.83,75549.57,10.8,0.60976,0.00018,19.57044]
[1776701091864,40.83,75551.37,10.8,0.61009,0.00018,19.56621]
[1776701093372,40.83,75551.12,10.8,0.61004,0.00018,19.56684]
[1776701093743,40.83,75551.12,10.8,0.61004,0.00018,19.56684]
[1776701093824,40.83,75556.41,10.8,0.61101,0.00018,19.55431]
[1776701095105,40.83,75558.28,10.8,0.61136,0.00018,19.54984]
[1776701095545,40.83,75561.22,10.8,0.6119,0.00018,19.54282]
[1776701096705,40.83,75561.22,10.8,0.6119,0.00018,19.54282]
[1776701097785,40.83,75566.34,10.8,0.61283,0.00018,19.53055]
[1776701100634,40.84,75567.13,10.8,0.61297,0.00018,19.52869]
[1776701100781,40.84,75567.13,10.8,0.61297,0.00018,19.52869]
[1776701100782,40.84,75566.68,10.8,0.61289,0.00018,19.52982]
[1776701101527,40.84,75566.68,10.8,0.61289,0.00018,19.52982]
[1776701101861,40.84,75566.68,10.8,0.61289,0.00018,19.52982]
[1776701101546,40.84,75563.2,10.8,0.61225,0.00018,19.53825]
[1776701102013,40.84,75563.2,10.8,0.61225,0.00018,19.53825]
[1776701102801,40.84,75563.2,10.8,0.61225,0.00018,19.53825]
[1776701102851,40.84,75563.2,10.8,0.61225,0.00018,19.53825]
[1776701102995,40.83,75562.73,10.8,0.61217,0.00018,19.53923]
[1776701105348,40.83,75559.24,10.8,0.61153,0.00018,19.54762]
[1776701105500,40.83,75559.24,10.8,0.61153,0.00018,19.54762]
[1776701106421,40.83,75558.96,10.8,0.61148,0.00018,19.54828]
[1776701106469,40.83,75558.96,10.8,0.61148,0.00018,19.54828]
[1776701108323,40.83,75550.62,10.8,0.60995,0.00018,19.5681]
[1776701113358,40.83,75549.79,10.8,0.6098,0.00018,19.56994]
[1776701118393,40.82,75553.21,10.8,0.61044,0.00018,19.56177]
[1776701118933,40.82,75553.21,10.8,0.61044,0.00018,19.56177]
[1776701119008,40.82,75553.21,10.8,0.61044,0.00018,19.56177]
[1776701119401,40.82,75559.76,10.8,0.61164,0.00018,19.54611]
[1776701120646,40.82,75566.28,10.8,0.61284,0.00018,19.53034]
[1776701124405,40.83,75564.44,10.8,0.61249,0.00018,19.53497]
[1776701124596,40.83,75564.44,10.8,0.61249,0.00018,19.53497]
[1776701124598,40.83,75564.44,10.8,0.61249,0.00018,19.53497]
[1776701124890,40.83,75564.44,10.8,0.61249,0.00018,19.53497]
[1776701124685,40.83,75564.26,10.8,0.61247,0.00018,19.53532]
[1776701125753,40.83,75560.06,10.8,0.61169,0.00018,19.54544]
[1776701125966,40.83,75560.06,10.8,0.61169,0.00018,19.54544]
[1776701126123,40.83,75560.06,10.8,0.61169,0.00018,19.54544]
[1776701126741,40.83,75560.06,10.8,0.61169,0.00018,19.54544]
[1776701126886,40.83,75560.06,10.8,0.61169,0.00018,19.54544]
[1776701126843,40.82,75549.29,10.8,0.60971,0.00018,19.57106]
[1776701128081,40.82,75549.35,10.8,0.60972,0.00018,19.57092]
[1776701128267,40.82,75549.35,10.8,0.60972,0.00018,19.57092]
[1776701129485,40.82,75552.95,10.8,0.61039,0.00018,19.56233]
[1776701130324,40.82,75552.95,10.8,0.61039,0.00018,19.56233]
[1776701130499,40.82,75552.95,10.8,0.61039,0.00018,19.56233]
[1776701130726,40.82,75552.95,10.8,0.61039,0.00018,19.56233]
[1776701130743,40.82,75553.54,10.8,0.6105,0.00018,19.56088]
[1776701131499,40.82,75561.18,10.8,0.61193,0.00018,19.53821]
[1776701131988,40.82,75561.18,10.8,0.61193,0.00018,19.53821]
[1776701132719,40.82,75561.18,10.8,0.61193,0.00018,19.53821]
[1776701132820,40.82,75567.28,10.8,0.61305,0.00018,19.52345]
[1776701133913,40.82,75567.28,10.8,0.61305,0.00018,19.52345]
[1776701134163,40.82,75567.61,10.8,0.61311,0.00018,19.52265]
[1776701134606,40.82,75567.61,10.8,0.61311,0.00018,19.52265]
[1776701134914,40.82,75567.61,10.8,0.61311,0.00018,19.52265]
[1776701134711,40.82,75561.9,10.8,0.61206,0.00018,19.53649]
[1776701135360,40.82,75561.9,10.8,0.61206,0.00018,19.53649]
[1776701135466,40.82,75561.9,10.8,0.61206,0.00018,19.53649]
[1776701135527,40.82,75557.44,10.8,0.61124,0.00018,19.54721]
[1776701137520,40.82,75557.08,10.8,0.61118,0.00018,19.54802]
[1776701137677,40.82,75557.08,10.8,0.61118,0.00018,19.54802]
[1776701138551,40.82,75554.36,10.8,0.61068,0.00018,19.55444]
[1776701138685,40.82,75554.36,10.8,0.61068,0.00018,19.55444]
[1776701139569,40.82,75551.77,10.8,0.61021,0.00018,19.56057]
[1776701139690,40.82,75551.77,10.8,0.61021,0.00018,19.56057]
[1776701143658,40.81,75549.75,10.8,0.60984,0.00018,19.56524]
[1776701143785,40.81,75549.75,10.8,0.60984,0.00018,19.56524]
[1776701143838,40.81,75552.38,10.8,0.61033,0.00018,19.55898]
[1776701144173,40.81,75552.38,10.8,0.61033,0.00018,19.55898]
[1776701144266,40.81,75552.38,10.8,0.61033,0.00018,19.55898]
[1776701144591,40.81,75568.81,10.8,0.61336,0.00018,19.5194]
[1776701145598,40.81,75573.99,10.8,0.6143,0.00018,19.50673]
[1776701146850,40.82,75573.79,10.8,0.61426,0.00018,19.50729]
[1776701151855,40.81,75571.93,10.8,0.61393,0.00018,19.51169]
[1776701154323,40.8,75570.67,10.8,0.61372,0.00018,19.51455]
[1776701154896,40.8,75570.67,10.8,0.61372,0.00018,19.51455]
[1776701154929,40.8,75575.55,10.8,0.61462,0.00018,19.50247]
[1776701156309,40.8,75578.19,10.8,0.6151,0.00018,19.49595]
[1776701158071,40.8,75581.51,10.8,0.61572,0.00018,19.48762]
[1776701159290,40.8,75582.89,10.8,0.61598,0.00018,19.48406]
[1776701160700,40.8,75582.89,10.8,0.61598,0.00018,19.48406]
[1776701161680,40.8,75582.99,10.8,0.61599,0.00018,19.48382]
[1776701161841,40.8,75582.99,10.8,0.61599,0.00018,19.48382]
[1776701162748,40.8,75586.11,10.8,0.61657,0.00018,19.47593]
[1776701162802,40.8,75579.93,10.8,0.61544,0.00018,19.49141]
[1776701163605,40.8,75579.93,10.8,0.61544,0.00018,19.49141]
[1776701167339,40.8,75580.06,10.8,0.61546,0.00018,19.49105]
[1776701168763,40.79,75587.11,10.8,0.61676,0.00018,19.47327]
[1776701170606,40.79,75589.86,10.8,0.61727,0.00018,19.46628]
[1776701170843,40.79,75589.86,10.8,0.61727,0.00018,19.46628]
[1776701170957,40.79,75584.83,10.8,0.61635,0.00018,19.47893]
[1776701171788,40.79,75578.53,10.8,0.61519,0.00018,19.49467]
[1776701173719,40.79,75579.58,10.8,0.61539,0.00018,19.49207]
[1776701174811,40.79,75587.4,10.8,0.61682,0.00018,19.47243]
[1776701175973,40.79,75587.4,10.8,0.61682,0.00018,19.47243]
[1776701176825,40.79,75580.22,10.8,0.61551,0.00018,19.49039]
[1776701177026,40.79,75580.22,10.8,0.61551,0.00018,19.49039]
[1776701177124,40.79,75580.22,10.8,0.61551,0.00018,19.49039]
[1776701177838,40.79,75574.76,10.8,0.61451,0.00018,19.50395]
[1776701178845,40.79,75569.2,10.8,0.61349,0.00018,19.51758]
[1776701183880,40.78,75570.18,10.8,0.61369,0.00018,19.51488]
[1776701188497,40.77,75573.09,10.8,0.61424,0.00018,19.50749]
[1776701188915,40.77,75578.04,10.8,0.61515,0.00018,19.49518]
[1776701189922,40.77,75585.9,10.8,0.6166,0.00018,19.47545]
[1776701192943,40.77,75590.9,10.8,0.61755,0.00018,19.45825]
[1776701193196,40.77,75590.9,10.8,0.61755,0.00018,19.45825]
[1776701194791,40.77,75592.48,10.8,0.61784,0.00018,19.45419]
[1776701194957,40.77,75588.79,10.8,0.61717,0.00018,19.46352]
[1776701196971,40.77,75583.13,10.8,0.61613,0.00018,19.4778]
[1776701197978,40.77,75579.78,10.8,0.61551,0.00018,19.4862]
[1776701198784,40.77,75579.78,10.8,0.61551,0.00018,19.4862]
[1776701200999,40.76,75569.61,10.8,0.61364,0.00018,19.51132]
[1776701202006,40.76,75575.21,10.8,0.61468,0.00018,19.49747]
[1776701202464,40.76,75575.21,10.8,0.61468,0.00018,19.49747]
[1776701203013,40.76,75582.84,10.8,0.61608,0.00018,19.47839]
[1776701204568,40.76,75588.48,10.8,0.61712,0.00018,19.46412]
[1776701205237,40.76,75588.48,10.8,0.61712,0.00018,19.46412]
[1776701205296,40.76,75592.5,10.8,0.61786,0.00018,19.45386]
[1776701207040,40.76,75597.02,10.8,0.6187,0.00018,19.44222]
[1776701211217,40.75,75591.08,10.8,0.61762,0.00018,19.45728]
[1776701216492,40.75,75589.26,10.8,0.61729,0.00018,19.46173]
[1776701220701,40.75,75589.32,10.8,0.61731,0.00018,19.46141]
[1776701220780,40.75,75589.32,10.8,0.61731,0.00018,19.46141]
[1776701221521,40.74,75580.31,10.8,0.61566,0.00018,19.48402]
[1776701227183,40.75,75579.78,10.8,0.61556,0.00018,19.48547]
[1776701228754,40.75,75579.78,10.8,0.61556,0.00018,19.48547]
[1776701228948,40.75,75579.78,10.8,0.61556,0.00018,19.48547]
[1776701228962,40.75,75576.14,10.8,0.61489,0.00018,19.49458]
[1776701229199,40.75,75568.5,10.8,0.61348,0.00018,19.51342]
[1776701230207,40.75,75562.45,10.8,0.61237,0.00018,19.52812]
[1776701231764,40.75,75562.45,10.8,0.61237,0.00018,19.52812]
[1776701231924,40.75,75562.45,10.8,0.61237,0.00018,19.52812]
[1776701233815,40.74,75560.82,10.8,0.61207,0.00018,19.53197]
[1776701234045,40.74,75560.82,10.8,0.61207,0.00018,19.53197]
[1776701234187,40.74,75560.23,10.8,0.61197,0.00018,19.53337]
[1776701235575,40.74,75558.26,10.8,0.6116,0.00018,19.53813]
[1776701236620,40.74,75556.8,10.8,0.61134,0.00018,19.54162]
[1776701237247,40.74,75558.48,10.8,0.61165,0.00018,19.53757]
[1776701237314,40.74,75558.48,10.8,0.61165,0.00018,19.53757]
[1776701240947,40.74,75560.92,10.8,0.6121,0.00018,19.53162]
[1776701241309,40.74,75561.16,10.8,0.61215,0.00018,19.531]
[1776701241464,40.74,75561.16,10.8,0.61215,0.00018,19.531]
[1776701241536,40.74,75556.81,10.8,0.61134,0.00018,19.54149]
[1776701242350,40.74,75556.81,10.8,0.61134,0.00018,19.54149]
[1776701242853,40.74,75556.81,10.8,0.61134,0.00018,19.54149]
[1776701242954,40.74,75546.06,10.8,0.60936,0.00018,19.56702]
[1776701248334,40.73,75545.56,10.8,0.60928,0.00018,19.56806]
[1776701253623,40.73,75546.75,10.8,0.60953,0.00018,19.56077]
[1776701254401,40.73,75546.81,10.8,0.60954,0.00018,19.56058]
[1776701254859,40.73,75546.81,10.8,0.60954,0.00018,19.56058]
[1776701254996,40.73,75546.81,10.8,0.60954,0.00018,19.56058]
[1776701255763,40.73,75565.43,10.8,0.61298,0.00018,19.51584]
[1776701256755,40.73,75565.43,10.8,0.61298,0.00018,19.51584]
[1776701256812,40.73,75570.87,10.8,0.61399,0.00018,19.50243]
[1776701257109,40.73,75570.87,10.8,0.61399,0.00018,19.50243]
[1776701257486,40.73,75570.87,10.8,0.61399,0.00018,19.50243]
[1776701257605,40.73,75570.87,10.8,0.61399,0.00018,19.50243]
[1776701257699,40.73,75565.29,10.8,0.61296,0.00018,19.51611]
[1776701258387,40.73,75565.29,10.8,0.61296,0.00018,19.51611]
[1776701258478,40.73,75561.88,10.8,0.61233,0.00018,19.52441]
[1776701260905,40.73,75560.96,10.8,0.61216,0.00018,19.52663]
[1776701260961,40.73,75560.96,10.8,0.61216,0.00018,19.52663]
[1776701261030,40.73,75560.96,10.8,0.61216,0.00018,19.52662]
[1776701262013,40.73,75566.1,10.8,0.61311,0.00018,19.51411]
[1776701262216,40.73,75566.1,10.8,0.61311,0.00018,19.51411]
[1776701262435,40.73,75575.54,10.8,0.61485,0.00018,19.49085]
[1776701263767,40.73,75575.54,10.8,0.61485,0.00018,19.49085]
[1776701263849,40.73,75579.22,10.8,0.61553,0.00018,19.48174]
[1776701264334,40.73,75579.22,10.8,0.61553,0.00018,19.48174]
[1776701266189,40.73,75580.85,10.8,0.61582,0.00018,19.47768]
[1776701266690,40.73,75580.85,10.8,0.61582,0.00018,19.47768]
[1776701267091,40.73,75573.12,10.8,0.6144,0.00018,19.49693]
[1776701267190,40.73,75573.12,10.8,0.6144,0.00018,19.49693]
[1776701267472,40.73,75563.54,10.8,0.61264,0.00018,19.52039]
[1776701268926,40.73,75563.54,10.8,0.61264,0.00018,19.52039]
[1776701269059,40.73,75563.54,10.8,0.61264,0.00018,19.52039]
[1776701269690,40.72,75562.74,10.8,0.6125,0.00018,19.52222]
[1776701270493,40.72,75551.32,10.8,0.61039,0.00018,19.54969]
[1776701273847,40.72,75550.13,10.8,0.61017,0.00018,19.55248]
[1776701274369,40.72,75550.38,10.8,0.61022,0.00018,19.55184]
[1776701276535,40.72,75556.07,10.8,0.61128,0.00018,19.53821]
[1776701277242,40.72,75556.07,10.8,0.61128,0.00018,19.53821]
[1776701277496,40.72,75556.07,10.8,0.61128,0.00018,19.53821]
[1776701277643,40.72,75556.07,10.8,0.61128,0.00018,19.53821]
[1776701277745,40.72,75556.07,10.8,0.61128,0.00018,19.53821]
[1776701278549,40.72,75562.23,10.8,0.61241,0.00018,19.52331]
[1776701280138,40.72,75561.44,10.8,0.61227,0.00018,19.52523]
[1776701280562,40.72,75562.84,10.8,0.61253,0.00018,19.52182]
[1776701281749,40.72,75562.84,10.8,0.61253,0.00018,19.52182]
[1776701281847,40.72,75562.67,10.8,0.6125,0.00018,19.52223]
[1776701282222,40.72,75562.67,10.8,0.6125,0.00018,19.52223]
[1776701282370,40.72,75562.67,10.8,0.6125,0.00018,19.52223]
[1776701282873,40.72,75555.89,10.8,0.61125,0.00018,19.53859]
[1776701284152,40.72,75553.48,10.8,0.6108,0.00018,19.54437]
[1776701284284,40.72,75553.48,10.8,0.6108,0.00018,19.54437]
[1776701287410,40.72,75554.21,10.8,0.61094,0.00018,19.54257]
[1776701287564,40.72,75554.21,10.8,0.61094,0.00018,19.54257]
[1776701292154,40.72,75554.43,10.8,0.61098,0.00018,19.542]
[1776701292292,40.72,75554.43,10.8,0.61098,0.00018,19.542]
[1776701292647,40.71,75549.66,10.8,0.6101,0.00018,19.55333]
[1776701293698,40.71,75549.66,10.8,0.6101,0.00018,19.55333]
[1776701293793,40.71,75549.66,10.8,0.6101,0.00018,19.55333]
[1776701293793,40.71,75549.66,10.8,0.6101,0.00018,19.55333]
[1776701294400,40.71,75547.97,10.8,0.6098,0.00018,19.5573]
[1776701294661,40.71,75552.37,10.8,0.61061,0.00018,19.54684]
[1776701295456,40.71,75552.37,10.8,0.61061,0.00018,19.54684]
[1776701295585,40.71,75552.37,10.8,0.61061,0.00018,19.54684]
[1776701295669,40.71,75557.31,10.8,0.61152,0.00018,19.53497]
[1776701296676,40.71,75567.95,10.8,0.61349,0.00018,19.50908]
[1776701298235,40.71,75569.07,10.8,0.61369,0.00018,19.50632]
[1776701298689,40.71,75579.21,10.8,0.61556,0.00018,19.48119]
[1776701301002,40.71,75574.95,10.8,0.61479,0.00018,19.49169]
[1776701302898,40.71,75574.25,10.8,0.61466,0.00018,19.49343]
[1776701305665,40.71,75573.87,10.8,0.61459,0.00018,19.49426]
[1776701305751,40.71,75573.87,10.8,0.61459,0.00018,19.49426]
[1776701305752,40.71,75573.87,10.8,0.61459,0.00018,19.49426]
[1776701306066,40.7,75569.59,10.8,0.61381,0.00018,19.50475]
[1776701306623,40.7,75569.59,10.8,0.61381,0.00018,19.50475]
[1776701306990,40.7,75558.87,10.8,0.61183,0.00018,19.53089]
[1776701307762,40.7,75553.93,10.8,0.61092,0.00018,19.54278]
[1776701308716,40.7,75553.93,10.8,0.61092,0.00018,19.54278]
[1776701309058,40.7,75553.93,10.8,0.61092,0.00018,19.54278]
[1776701309095,40.7,75556.17,10.8,0.61134,0.00018,19.53738]
[1776701314814,40.7,75555.01,10.8,0.61115,0.00018,19.53572]
[1776701316113,40.7,75551.75,10.8,0.61055,0.00018,19.54349]
[1776701321521,40.7,75548.68,10.8,0.60998,0.00019,19.5507]
[1776701322507,40.7,75547.2,10.8,0.60971,0.00019,19.55419]
[1776701322611,40.7,75547.2,10.8,0.60971,0.00019,19.55419]
[1776701322722,40.7,75547.2,10.8,0.60971,0.00019,19.55419]
[1776701322827,40.7,75547.2,10.8,0.60971,0.00019,19.55419]
[1776701322874,40.7,75534.99,10.8,0.60745,0.00019,19.58279]
[1776701324023,40.7,75534.99,10.8,0.60745,0.00019,19.58279]
[1776701324026,40.7,75521.66,10.8,0.60497,0.00019,19.61335]
[1776701324886,40.7,75525.43,10.8,0.60567,0.00019,19.6048]
[1776701328385,40.7,75526.69,10.8,0.6059,0.00019,19.60196]
[1776701328820,40.7,75526.69,10.8,0.6059,0.00019,19.60196]
[1776701332945,40.7,75525.92,10.8,0.60576,0.00019,19.60375]
[1776701332968,40.7,75525.92,10.8,0.60576,0.00019,19.60375]
[1776701333949,40.7,75520.51,10.8,0.60475,0.00019,19.61603]
[1776701335247,40.7,75519.68,10.8,0.6046,0.00019,19.61791]
[1776701335963,40.7,75515.09,10.8,0.60374,0.00019,19.62821]
[1776701336761,40.7,75515.09,10.8,0.60374,0.00019,19.62821]
[1776701337041,40.7,75515.09,10.8,0.60374,0.00019,19.62821]
[1776701337094,40.7,75511.86,10.8,0.60314,0.00019,19.63541]
[1776701337255,40.7,75511.86,10.8,0.60314,0.00019,19.63541]
[1776701337710,40.7,75511.86,10.8,0.60314,0.00019,19.63541]
[1776701337813,40.7,75511.86,10.8,0.60314,0.00019,19.63541]
[1776701337974,40.7,75511.86,10.8,0.60314,0.00019,19.63541]
[1776701338155,40.7,75492.47,10.8,0.59953,0.00019,19.67759]
[1776701338922,40.7,75492.47,10.8,0.59953,0.00019,19.67759]
[1776701339169,40.7,75470.54,10.8,0.59543,0.00019,19.72333]
[1776701339487,40.7,75470.54,10.8,0.59543,0.00019,19.72333]
[1776701339862,40.7,75470.54,10.8,0.59543,0.00019,19.72333]
[1776701342110,40.7,75479.41,10.8,0.5971,0.00019,19.70504]
[1776701342978,40.7,75479.41,10.8,0.5971,0.00019,19.70504]
[1776701343381,40.7,75477.01,10.8,0.59665,0.00019,19.71001]
[1776701344135,40.7,75490.2,10.8,0.59911,0.00019,19.68235]
[1776701345185,40.7,75490.2,10.8,0.59911,0.00019,19.68235]
[1776701345140,40.7,75491.51,10.8,0.59936,0.00019,19.67952]
[1776701345343,40.7,75491.51,10.8,0.59936,0.00019,19.67952]
[1776701345464,40.7,75491.51,10.8,0.59936,0.00019,19.67952]
[1776701345871,40.7,75491.51,10.8,0.59936,0.00019,19.67952]
[1776701346148,40.7,75495.27,10.8,0.60006,0.00019,19.67145]
[1776701347017,40.7,75495.27,10.8,0.60006,0.00019,19.67145]
[1776701347054,40.7,75495.27,10.8,0.60006,0.00019,19.67145]
[1776701347132,40.7,75495.27,10.8,0.60006,0.00019,19.67145]
[1776701347153,40.7,75500.26,10.8,0.601,0.00019,19.66066]
[1776701347454,40.7,75500.26,10.8,0.601,0.00019,19.66066]
[1776701348161,40.7,75507.42,10.8,0.60233,0.00019,19.64507]
[1776701348305,40.7,75507.42,10.8,0.60233,0.00019,19.64507]
[1776701348697,40.7,75507.42,10.8,0.60233,0.00019,19.64507]
[1776701349168,40.7,75512.53,10.8,0.60327,0.00019,19.63382]
[1776701350307,40.7,75513.18,10.8,0.60339,0.00019,19.6324]
[1776701352495,40.7,75514.41,10.8,0.60362,0.00019,19.62971]
[1776701352968,40.7,75514.41,10.8,0.60362,0.00019,19.62971]
[1776701353005,40.7,75514.41,10.8,0.60362,0.00019,19.62971]
[1776701353196,40.7,75508.68,10.8,0.60255,0.00019,19.64242]
[1776701353803,40.7,75508.68,10.8,0.60255,0.00019,19.64242]
[1776701354205,40.7,75508.68,10.8,0.60255,0.00019,19.64242]
[1776701355714,40.7,75507.13,10.8,0.60226,0.00019,19.6459]
[1776701358472,40.71,75502.08,10.8,0.60131,0.00019,19.65704]
[1776701359905,40.71,75502.08,10.8,0.60131,0.00019,19.65704]
[1776701360052,40.71,75502.08,10.8,0.60131,0.00019,19.65704]
[1776701360786,40.71,75501.87,10.8,0.60126,0.00019,19.65758]
[1776701361311,40.71,75500.69,10.8,0.60104,0.00019,19.66018]
[1776701361433,40.71,75500.69,10.8,0.60104,0.00019,19.66018]
[1776701361952,40.71,75487.0,10.8,0.59849,0.00019,19.68945]
[1776701362572,40.71,75483.11,10.8,0.59776,0.00019,19.69768]
[1776701363573,40.72,75488.82,10.8,0.59882,0.00019,19.68573]
[1776701365100,40.72,75492.24,10.8,0.59945,0.00019,19.67859]
[1776701366990,40.72,75490.55,10.8,0.59913,0.00019,19.68218]
[1776701368790,40.73,75494.99,10.8,0.59995,0.00019,19.67282]
[1776701373811,40.73,75492.92,10.8,0.59956,0.00019,19.67316]
[1776701375818,40.74,75493.13,10.8,0.59959,0.00019,19.67282]
[1776701375898,40.74,75492.8,10.8,0.59953,0.00019,19.67358]
[1776701376915,40.74,75492.8,10.8,0.59953,0.00019,19.67358]
[1776701377075,40.74,75492.8,10.8,0.59953,0.00019,19.67358]
[1776701377145,40.74,75482.24,10.8,0.59756,0.00019,19.69577]
[1776701378868,40.74,75482.05,10.8,0.59753,0.00019,19.69617]
[1776701380011,40.74,75483.87,10.8,0.59787,0.00019,19.69232]
[1776701380179,40.74,75483.87,10.8,0.59787,0.00019,19.69232]
[1776701381035,40.73,75483.55,10.8,0.59782,0.00019,19.6929]
[1776701381217,40.73,75483.55,10.8,0.59782,0.00019,19.6929]
[1776701381650,40.73,75486.62,10.8,0.5984,0.00019,19.68642]
[1776701381989,40.73,75489.2,10.8,0.59888,0.00019,19.68098]
[1776701384421,40.73,75494.58,10.8,0.59989,0.00019,19.66941]
[1776701385646,40.73,75490.94,10.8,0.59921,0.00019,19.67714]
[1776701386801,40.72,75485.59,10.8,0.59822,0.00019,19.68841]
[1776701387892,40.72,75485.59,10.8,0.59822,0.00019,19.68841]
[1776701387994,40.72,75485.59,10.8,0.59822,0.00019,19.68841]
[1776701388097,40.72,75484.18,10.8,0.59796,0.00019,19.6913]
[1776701388790,40.72,75476.57,10.8,0.59654,0.00019,19.70712]
[1776701393005,40.72,75473.94,10.8,0.59606,0.00019,19.71242]
[1776701393165,40.71,75477.87,10.8,0.5968,0.00019,19.70425]
[1776701393825,40.71,75477.87,10.8,0.5968,0.00019,19.70425]
[1776701394200,40.71,75481.83,10.8,0.59754,0.00019,19.69598]
[1776701394493,40.71,75491.81,10.8,0.5994,0.00019,19.67494]
[1776701397125,40.71,75497.41,10.8,0.60045,0.00019,19.66285]
[1776701397514,40.71,75493.95,10.8,0.59981,0.00019,19.67028]
[1776701398663,40.71,75493.95,10.8,0.59981,0.00019,19.67028]
[1776701398740,40.71,75493.95,10.8,0.59981,0.00019,19.67028]
[1776701398883,40.71,75493.95,10.8,0.59981,0.00019,19.67028]
[1776701399272,40.71,75493.95,10.8,0.59981,0.00019,19.67028]
[1776701399294,40.71,75493.88,10.8,0.5998,0.00019,19.67037]
[1776701400038,40.71,75493.88,10.8,0.5998,0.00019,19.67037]
[1776701400210,40.71,75493.88,10.8,0.5998,0.00019,19.67037]
[1776701401673,40.71,75496.84,10.8,0.60035,0.00019,19.66398]
[1776701401816,40.71,75496.84,10.8,0.60035,0.00019,19.66398]
[1776701403821,40.7,75499.0,10.8,0.60076,0.00019,19.65927]
[1776701403827,40.7,75499.0,10.8,0.60076,0.00019,19.65927]
[1776701404012,40.7,75499.0,10.8,0.60076,0.00019,19.65927]
[1776701404121,40.7,75499.0,10.8,0.60076,0.00019,19.65927]
[1776701404215,40.7,75499.0,10.8,0.60076,0.00019,19.65927]
[1776701404253,40.71,75499.07,10.8,0.60077,0.00019,19.65914]
[1776701404531,40.71,75499.07,10.8,0.60077,0.00019,19.65914]
[1776701404989,40.71,75499.07,10.8,0.60077,0.00019,19.65914]
[1776701405265,40.71,75506.7,10.8,0.60219,0.00019,19.64256]
[1776701406026,40.71,75506.7,10.8,0.60219,0.00019,19.64256]
[1776701407755,40.71,75502.56,10.8,0.60142,0.00019,19.65159]
[1776701409664,40.71,75503.4,10.8,0.60157,0.00019,19.64986]
[1776701410278,40.71,75503.4,10.8,0.60157,0.00019,19.64986]
[1776701410462,40.71,75503.55,10.8,0.60159,0.00019,19.64958]
[1776701411612,40.71,75510.19,10.8,0.60282,0.00019,19.63509]
[1776701414147,40.72,75509.22,10.8,0.60264,0.00019,19.63727]
[1776701414380,40.72,75508.76,10.8,0.60255,0.00019,19.63835]
[1776701414475,40.72,75508.76,10.8,0.60255,0.00019,19.63835]
[1776701414486,40.72,75508.76,10.8,0.60255,0.00019,19.63835]
[1776701414634,40.72,75515.08,10.8,0.60372,0.00019,19.62435]
[1776701416956,40.72,75516.47,10.8,0.60398,0.00019,19.62127]
[1776701420317,40.72,75520.78,10.8,0.60477,0.00019,19.6117]
[1776701425710,40.72,75518.03,10.8,0.60426,0.00019,19.61797]
[1776701430747,40.73,75519.2,10.8,0.60447,0.00019,19.61543]
[1776701433263,40.73,75519.1,10.8,0.60447,0.00019,19.61131]
[1776701433286,40.73,75519.1,10.8,0.60447,0.00019,19.61131]
[1776701433593,40.73,75518.99,10.8,0.60444,0.00019,19.61159]
[1776701433661,40.73,75518.99,10.8,0.60444,0.00019,19.61159]
[1776701434092,40.73,75518.99,10.8,0.60444,0.00019,19.61159]
[1776701434326,40.73,75518.99,10.8,0.60444,0.00019,19.61159]
[1776701434182,40.73,75529.58,10.8,0.60641,0.00019,19.58758]
[1776701434449,40.73,75529.58,10.8,0.60641,0.00019,19.58758]
[1776701434660,40.73,75529.58,10.8,0.60641,0.00019,19.58758]
[1776701434999,40.73,75526.25,10.8,0.60579,0.00019,19.59519]
[1776701435783,40.73,75520.22,10.8,0.60467,0.00019,19.60884]
[1776701436457,40.73,75520.22,10.8,0.60467,0.00019,19.60884]
[1776701436909,40.73,75520.22,10.8,0.60467,0.00019,19.60884]
[1776701437119,40.73,75520.22,10.8,0.60467,0.00019,19.60884]
[1776701437137,40.73,75520.22,10.8,0.60467,0.00019,19.60884]
[1776701437160,40.73,75510.22,10.8,0.60281,0.00019,19.63113]
[1776701437709,40.73,75510.22,10.8,0.60281,0.00019,19.63113]
[1776701437774,40.73,75510.22,10.8,0.60281,0.00019,19.63113]
[1776701437826,40.73,75510.22,10.8,0.60281,0.00019,19.63113]
[1776701438256,40.73,75503.17,10.8,0.6015,0.00019,19.64657]
[1776701438973,40.73,75503.17,10.8,0.6015,0.00019,19.64657]
[1776701439132,40.73,75503.17,10.8,0.6015,0.00019,19.64657]
[1776701439189,40.73,75496.11,10.8,0.60019,0.00019,19.66181]
[1776701439812,40.73,75490.97,10.8,0.59923,0.00019,19.67279]
[1776701441128,40.73,75490.97,10.8,0.59923,0.00019,19.67279]
[1776701441188,40.73,75490.97,10.8,0.59923,0.00019,19.67279]
[1776701441320,40.73,75490.97,10.8,0.59923,0.00019,19.67279]
[1776701441525,40.73,75488.97,10.8,0.59886,0.00019,19.67697]
[1776701442325,40.73,75488.97,10.8,0.59886,0.00019,19.67697]
[1776701442467,40.73,75489.76,10.8,0.59901,0.00019,19.67529]
[1776701443260,40.73,75489.76,10.8,0.59901,0.00019,19.67529]
[1776701443869,40.72,75490.2,10.8,0.5991,0.00019,19.67433]
[1776701444347,40.72,75490.85,10.8,0.59922,0.00019,19.67291]
[1776701448208,40.73,75492.16,10.8,0.59945,0.00019,19.67029]
[1776701448823,40.73,75492.04,10.8,0.59942,0.00019,19.67066]
[1776701451343,40.74,75488.24,10.8,0.5987,0.00019,19.67888]
[1776701453959,40.74,75487.51,10.8,0.59856,0.00019,19.68048]
[1776701454147,40.74,75487.18,10.8,0.59849,0.00019,19.68124]
[1776701455294,40.74,75480.46,10.8,0.59724,0.00019,19.69522]
[1776701458204,40.74,75481.88,10.8,0.59751,0.00019,19.69223]
[1776701458268,40.74,75483.45,10.8,0.59781,0.00019,19.68887]
[1776701460962,40.73,75486.95,10.8,0.59847,0.00019,19.68145]
[1776701464990,40.73,75494.77,10.8,0.59994,0.00019,19.66471]
[1776701465997,40.73,75498.1,10.8,0.60056,0.00019,19.65752]
[1776701466709,40.73,75498.1,10.8,0.60056,0.00019,19.65752]
[1776701466779,40.73,75498.1,10.8,0.60056,0.00019,19.65752]
[1776701467004,40.73,75500.73,10.8,0.60105,0.00019,19.65181]
[1776701467561,40.73,75500.73,10.8,0.60105,0.00019,19.65181]
[1776701468011,40.73,75501.2,10.8,0.60114,0.00019,19.65076]
[1776701469278,40.73,75501.2,10.8,0.60114,0.00019,19.65076]
[1776701469333,40.73,75501.2,10.8,0.60114,0.00019,19.65076]
[1776701470256,40.73,75501.14,10.8,0.60112,0.00019,19.65098]
[1776701471032,40.73,75507.63,10.8,0.60233,0.00019,19.63686]
[1776701473828,40.73,75507.78,10.8,0.60235,0.00019,19.63661]
[1776701474199,40.73,75507.78,10.8,0.60235,0.00019,19.63661]
[1776701475061,40.74,75499.65,10.8,0.60083,0.00019,19.65439]
[1776701479242,40.74,75499.54,10.8,0.6008,0.00019,19.65476]
[1776701479582,40.74,75499.68,10.8,0.60082,0.00019,19.65455]
[1776701485062,40.75,75499.98,10.8,0.60086,0.00019,19.65409]
[1776701486184,40.76,75495.83,10.8,0.60008,0.00019,19.66315]
[1776701487146,40.76,75491.61,10.8,0.59929,0.00019,19.67216]
[1776701490169,40.76,75497.04,10.8,0.60029,0.00019,19.66073]
[1776701491289,40.77,75500.7,10.8,0.60098,0.00019,19.64859]
[1776701491880,40.77,75500.7,10.8,0.60098,0.00019,19.64859]
[1776701494262,40.77,75504.45,10.8,0.60167,0.00019,19.64053]
[1776701500943,40.77,75505.28,10.8,0.60182,0.00019,19.63887]
[1776701505300,40.78,75505.28,10.8,0.6018,0.00019,19.63909]
[1776701506282,40.78,75500.84,10.8,0.60097,0.00019,19.64885]
[1776701508306,40.79,75496.5,10.8,0.60015,0.00019,19.65828]
[1776701512076,40.79,75496.89,10.8,0.60022,0.00019,19.65754]
[1776701512291,40.79,75496.89,10.8,0.60022,0.00019,19.65754]
[1776701512428,40.8,75491.99,10.8,0.5993,0.00019,19.66809]
[1776701516303,40.79,75491.36,10.8,0.59919,0.00019,19.66932]
[1776701516841,40.79,75492.29,10.8,0.59936,0.00019,19.66731]
[1776701517359,40.79,75495.66,10.8,0.59999,0.00019,19.66009]
[1776701519680,40.79,75495.88,10.8,0.60004,0.00019,19.65955]
[1776701520162,40.79,75495.88,10.8,0.60004,0.00019,19.65955]
[1776701525183,40.78,75493.95,10.8,0.59969,0.00019,19.66352]
[1776701525646,40.78,75494.3,10.8,0.59976,0.00019,19.66274]
[1776701526357,40.78,75494.3,10.8,0.59976,0.00019,19.66274]
[1776701528438,40.78,75488.75,10.8,0.59874,0.00019,19.67442]
[1776701532574,40.77,75488.31,10.8,0.59866,0.00019,19.67524]
[1776701533069,40.77,75488.31,10.8,0.59866,0.00019,19.67524]
[1776701538923,40.76,75489.64,10.8,0.59893,0.00019,19.67221]
[1776701539182,40.76,75489.64,10.8,0.59893,0.00019,19.67221]
[1776701539208,40.76,75489.64,10.8,0.59893,0.00019,19.67221]
[1776701539476,40.76,75489.71,10.8,0.59894,0.00019,19.67203]
[1776701539933,40.76,75489.71,10.8,0.59894,0.00019,19.67203]
[1776701540034,40.76,75495.67,10.8,0.60006,0.00019,19.6593]
[1776701540561,40.76,75495.67,10.8,0.60006,0.00019,19.6593]
[1776701540700,40.76,75495.67,10.8,0.60006,0.00019,19.6593]
[1776701543664,40.76,75498.74,10.8,0.60063,0.00019,19.65262]
[1776701543811,40.76,75498.74,10.8,0.60063,0.00019,19.65262]
[1776701544672,40.76,75499.0,10.8,0.60068,0.00019,19.65203]
[1776701544809,40.76,75499.0,10.8,0.60068,0.00019,19.65203]
[1776701544910,40.76,75493.38,10.8,0.59964,0.00019,19.66406]
[1776701545975,40.76,75493.38,10.8,0.59964,0.00019,19.66406]
[1776701546066,40.75,75491.17,10.8,0.59923,0.00019,19.66873]
[1776701547621,40.75,75488.6,10.8,0.59876,0.00019,19.67409]
[1776701547934,40.75,75488.6,10.8,0.59876,0.00019,19.67409]
[1776701548055,40.75,75488.6,10.8,0.59876,0.00019,19.67409]
[1776701548410,40.75,75488.6,10.8,0.59876,0.00019,19.67409]
[1776701548371,40.75,75486.08,10.8,0.59829,0.00019,19.67936]
[1776701549272,40.75,75479.29,10.8,0.59703,0.00019,19.69349]
[1776701550597,40.75,75475.79,10.8,0.59638,0.00019,19.70067]
[1776701552889,40.74,75474.81,10.8,0.59622,0.00019,19.69829]
[1776701553122,40.74,75476.88,10.8,0.59661,0.00019,19.69398]
[1776701558956,40.73,75479.11,10.8,0.59704,0.00019,19.68912]
[1776701562010,40.73,75478.76,10.8,0.59699,0.00019,19.68972]
[1776701562180,40.73,75478.76,10.8,0.59699,0.00019,19.68972]
[1776701562282,40.72,75479.94,10.8,0.59722,0.00019,19.68718]
[1776701565448,40.72,75475.36,10.8,0.59637,0.00019,19.69652]
[1776701566771,40.72,75475.03,10.8,0.59631,0.00019,19.6972]
[1776701567482,40.72,75475.95,10.8,0.59649,0.00019,19.69522]
[1776701573768,40.71,75475.84,10.8,0.59649,0.00019,19.69518]
[1776701576796,40.7,75486.42,10.8,0.59848,0.00019,19.67298]
[1776701579458,40.7,75488.03,10.8,0.59878,0.00019,19.66955]
[1776701579477,40.7,75487.82,10.8,0.59875,0.00019,19.66993]
[1776701580207,40.7,75487.82,10.8,0.59875,0.00019,19.66993]
[1776701580477,40.7,75487.71,10.8,0.59873,0.00019,19.67013]
[1776701580520,40.7,75487.71,10.8,0.59873,0.00019,19.67013]
[1776701580652,40.7,75487.71,10.8,0.59873,0.00019,19.67013]
[1776701580696,40.7,75487.71,10.8,0.59873,0.00019,19.67013]
[1776701581364,40.7,75497.79,10.8,0.6006,0.00019,19.64864]
[1776701582100,40.7,75497.79,10.8,0.6006,0.00019,19.64864]
[1776701582194,40.7,75497.79,10.8,0.6006,0.00019,19.64864]
[1776701582296,40.7,75504.73,10.8,0.6019,0.00019,19.63354]
[1776701587154,40.7,75500.03,10.8,0.60101,0.00019,19.64394]
[1776701588355,40.71,75491.67,10.8,0.59944,0.00019,19.66202]
[1776701588965,40.71,75491.67,10.8,0.59944,0.00019,19.66202]
[1776701593008,40.71,75487.77,10.8,0.5987,0.00019,19.67048]
[1776701593143,40.71,75487.77,10.8,0.5987,0.00019,19.67048]
[1776701593154,40.71,75487.77,10.8,0.5987,0.00019,19.67048]
[1776701593229,40.72,75487.7,10.8,0.59868,0.00019,19.67069]
[1776701594415,40.72,75487.7,10.8,0.59868,0.00019,19.67069]
[1776701594436,40.72,75487.7,10.8,0.59868,0.00019,19.67069]
[1776701594438,40.72,75485.7,10.8,0.59831,0.00019,19.67493]
[1776701594731,40.72,75485.7,10.8,0.59831,0.00019,19.67493]
[1776701594922,40.72,75477.8,10.8,0.59683,0.00019,19.69142]
[1776701599957,40.71,75476.71,10.8,0.59665,0.00019,19.69346]
[1776701604993,40.7,75472.2,10.8,0.59582,0.00019,19.70253]
[1776701606916,40.7,75470.76,10.8,0.59555,0.00019,19.70542]
[1776701606930,40.7,75470.76,10.8,0.59555,0.00019,19.70542]
[1776701606992,40.7,75470.76,10.8,0.59555,0.00019,19.70542]
[1776701607302,40.7,75470.76,10.8,0.59555,0.00019,19.70542]
[1776701607707,40.7,75468.18,10.8,0.59508,0.00019,19.7106]
[1776701608410,40.7,75460.26,10.8,0.59359,0.00019,19.72653]
[1776701609173,40.7,75460.26,10.8,0.59359,0.00019,19.72653]
[1776701611243,40.69,75460.93,10.8,0.59372,0.00019,19.72519]
[1776701611326,40.69,75457.69,10.8,0.59313,0.00019,19.7273]
[1776701612149,40.7,75448.14,10.8,0.59134,0.00019,19.74606]
[1776701616706,40.69,75447.19,10.8,0.59116,0.00019,19.74785]
[1776701622112,40.7,75447.7,10.8,0.59125,0.00019,19.74696]
[1776701623288,40.7,75447.7,10.8,0.59125,0.00019,19.74696]
[1776701628483,40.7,75446.15,10.8,0.59095,0.00019,19.75007]
[1776701629757,40.7,75445.56,10.8,0.59084,0.00019,19.75125]
[1776701630100,40.7,75445.56,10.8,0.59084,0.00019,19.75125]
[1776701633989,40.71,75445.03,10.8,0.59073,0.00019,19.75239]
[1776701634627,40.71,75445.0,10.8,0.59072,0.00019,19.75244]
[1776701641247,40.72,75444.93,10.8,0.59069,0.00019,19.75273]
[1776701644860,40.72,75443.55,10.8,0.59043,0.00019,19.75545]
[1776701650201,40.72,75441.45,10.8,0.59003,0.00019,19.75957]
[1776701655347,40.73,75441.43,10.8,0.59001,0.00019,19.75975]
[1776701657460,40.73,75441.81,10.8,0.59008,0.00019,19.75904]
[1776701657786,40.73,75442.03,10.8,0.59012,0.00019,19.75864]
[1776701657796,40.73,75442.03,10.8,0.59012,0.00019,19.75864]
[1776701658368,40.73,75453.08,10.8,0.59219,0.00019,19.73724]
[1776701660381,40.73,75448.66,10.8,0.59136,0.00019,19.7459]
[1776701663733,40.73,75446.96,10.8,0.59104,0.00019,19.74921]
[1776701664118,40.73,75446.96,10.8,0.59104,0.00019,19.74921]
[1776701666205,40.74,75443.73,10.8,0.59043,0.00019,19.7555]
[1776701666347,40.74,75443.73,10.8,0.59043,0.00019,19.7555]
[1776701667830,40.74,75444.84,10.8,0.59064,0.00019,19.75339]
[1776701669433,40.74,75444.41,10.8,0.59056,0.00019,19.75421]
[1776701669945,40.74,75444.74,10.8,0.59062,0.00019,19.75358]
[1776701673339,40.74,75445.15,10.8,0.59071,0.00019,19.74846]
[1776701673907,40.74,75445.22,10.8,0.59072,0.00019,19.74832]
[1776701674008,40.74,75445.22,10.8,0.59072,0.00019,19.74832]
[1776701675528,40.74,75446.81,10.8,0.59102,0.00019,19.74525]
[1776701675486,40.74,75450.95,10.8,0.5918,0.00019,19.73721]
[1776701680522,40.74,75449.86,10.8,0.59159,0.00019,19.73938]
[1776701682170,40.74,75449.92,10.8,0.5916,0.00019,19.73926]
[1776701682549,40.74,75449.92,10.8,0.5916,0.00019,19.73926]
[1776701682549,40.74,75449.92,10.8,0.5916,0.00019,19.73926]
[1776701682554,40.74,75453.34,10.8,0.59224,0.00019,19.73258]
[1776701682693,40.74,75453.34,10.8,0.59224,0.00019,19.73258]
[1776701682700,40.74,75453.34,10.8,0.59224,0.00019,19.73258]
[1776701682884,40.74,75453.34,10.8,0.59224,0.00019,19.73258]
[1776701683543,40.74,75455.76,10.8,0.5927,0.00019,19.72783]
[1776701684497,40.74,75455.76,10.8,0.5927,0.00019,19.72783]
[1776701687382,40.74,75452.32,10.8,0.59205,0.00019,19.73462]
[1776701688817,40.74,75453.11,10.8,0.5922,0.00019,19.73308]
[1776701694625,40.74,75450.56,10.8,0.59172,0.00019,19.73809]
[1776701701091,40.74,75450.56,10.8,0.59172,0.00019,19.7381]
[1776701705908,40.74,75450.98,10.8,0.59179,0.00019,19.73728]
[1776701707428,40.74,75445.83,10.8,0.59083,0.00019,19.74727]
[1776701713421,40.74,75446.54,10.8,0.59096,0.00019,19.74588]
[1776701714349,40.74,75446.54,10.8,0.59096,0.00019,19.74588]
[1776701714516,40.74,75446.54,10.8,0.59096,0.00019,19.74588]
[1776701714626,40.74,75446.54,10.8,0.59096,0.00019,19.74588]
[1776701717793,40.74,75442.99,10.8,0.5903,0.00019,19.7527]
[1776701720244,40.74,75443.02,10.8,0.5903,0.00019,19.75263]
[1776701725622,40.74,75443.19,10.8,0.59034,0.00019,19.75229]
[1776701727874,40.74,75437.81,10.8,0.58932,0.00019,19.76258]
[1776701729498,40.74,75437.81,10.8,0.58932,0.00019,19.76258]
[1776701731697,40.74,75437.7,10.8,0.5893,0.00019,19.76285]
[1776701731902,40.74,75428.65,10.8,0.58761,0.00019,19.77548]
[1776701733106,40.74,75428.65,10.8,0.58761,0.00019,19.77548]
[1776701734910,40.75,75426.42,10.8,0.58719,0.00019,19.77966]
[1776701734953,40.75,75426.42,10.8,0.58719,0.00019,19.77966]
[1776701735660,40.75,75426.42,10.8,0.58719,0.00019,19.77966]
[1776701735764,40.75,75425.36,10.8,0.58698,0.00019,19.78165]
[1776701735802,40.75,75425.36,10.8,0.58698,0.00019,19.78165]
[1776701735831,40.75,75425.36,10.8,0.58698,0.00019,19.78165]
[1776701736425,40.75,75425.36,10.8,0.58698,0.00019,19.78165]
[1776701736440,40.75,75414.44,10.8,0.58493,0.00019,19.80149]
[1776701737349,40.75,75414.44,10.8,0.58493,0.00019,19.80149]
[1776701737406,40.75,75404.75,10.8,0.5831,0.00019,19.81862]
[1776701737830,40.75,75404.75,10.8,0.5831,0.00019,19.81862]
[1776701737947,40.75,75404.75,10.8,0.5831,0.00019,19.81862]
[1776701737979,40.75,75398.68,10.8,0.58196,0.00019,19.82913]
[1776701739959,40.75,75393.65,10.8,0.58101,0.00019,19.8377]
[1776701741884,40.75,75392.84,10.8,0.58086,0.00019,19.83907]
[1776701742005,40.75,75392.84,10.8,0.58086,0.00019,19.83907]
[1776701742017,40.75,75392.84,10.8,0.58086,0.00019,19.83907]
[1776701742080,40.75,75392.84,10.8,0.58086,0.00019,19.83907]
[1776701742276,40.75,75392.84,10.8,0.58086,0.00019,19.83907]
[1776701742365,40.75,75392.84,10.8,0.58086,0.00019,19.83907]
[1776701743158,40.75,75394.25,10.8,0.58112,0.00019,19.83666]
[1776701743215,40.75,75394.25,10.8,0.58112,0.00019,19.83666]
[1776701743602,40.75,75398.69,10.8,0.58196,0.00019,19.82905]
[1776701744562,40.75,75395.07,10.8,0.58128,0.00019,19.83524]
[1776701745554,40.75,75395.07,10.8,0.58128,0.00019,19.83524]
[1776701746850,40.75,75393.87,10.8,0.58105,0.00019,19.83728]
[1776701746908,40.75,75393.87,10.8,0.58105,0.00019,19.83728]
[1776701748276,40.75,75395.91,10.8,0.58144,0.00019,19.8338]
[1776701748300,40.75,75400.71,10.8,0.58235,0.00019,19.82554]
[1776701749191,40.75,75400.71,10.8,0.58235,0.00019,19.82554]
[1776701750294,40.74,75394.33,10.8,0.58115,0.00019,19.83646]
[1776701751385,40.74,75394.33,10.8,0.58115,0.00019,19.83646]
[1776701751402,40.74,75394.33,10.8,0.58115,0.00019,19.83646]
[1776701751453,40.74,75394.33,10.8,0.58115,0.00019,19.83646]
[1776701751546,40.74,75394.33,10.8,0.58115,0.00019,19.83646]
[1776701751579,40.74,75394.33,10.8,0.58115,0.00019,19.83646]
[1776701752029,40.74,75391.99,10.8,0.5807,0.00019,19.84042]
[1776701752646,40.74,75391.99,10.8,0.5807,0.00019,19.84042]
[1776701752667,40.74,75388.46,10.8,0.58004,0.00019,19.84634]
[1776701752795,40.74,75388.46,10.8,0.58004,0.00019,19.84634]
[1776701753609,40.74,75383.39,10.8,0.57908,0.00019,19.85475]
[1776701753808,40.74,75383.39,10.8,0.57908,0.00019,19.85475]
[1776701754264,40.74,75383.39,10.8,0.57908,0.00019,19.85475]
[1776701754270,40.74,75383.39,10.8,0.57908,0.00019,19.85475]
[1776701754289,40.74,75383.39,10.8,0.57908,0.00019,19.85475]
[1776701755075,40.74,75396.27,10.8,0.58152,0.00019,19.8331]
[1776701757114,40.74,75399.17,10.8,0.58206,0.00019,19.82812]
[1776701757572,40.74,75399.17,10.8,0.58206,0.00019,19.82812]
[1776701757640,40.74,75399.17,10.8,0.58206,0.00019,19.82812]
[1776701757643,40.74,75399.17,10.8,0.58206,0.00019,19.82812]
[1776701758446,40.74,75399.42,10.8,0.58211,0.00019,19.82766]
[1776701758457,40.74,75399.42,10.8,0.58211,0.00019,19.82766]
[1776701760101,40.74,75397.26,10.8,0.58171,0.00019,19.83136]
[1776701760112,40.74,75397.26,10.8,0.58171,0.00019,19.83136]
[1776701760336,40.74,75397.26,10.8,0.58171,0.00019,19.83136]
[1776701760482,40.74,75397.26,10.8,0.58171,0.00019,19.83136]
[1776701761494,40.74,75397.42,10.8,0.58174,0.00019,19.83107]
[1776701761595,40.74,75391.18,10.8,0.58056,0.00019,19.84168]
[1776701761903,40.74,75391.18,10.8,0.58056,0.00019,19.84168]
[1776701762526,40.74,75391.18,10.8,0.58056,0.00019,19.84168]
[1776701763554,40.74,75392.52,10.8,0.58082,0.00019,19.83941]
[1776701763608,40.74,75392.52,10.8,0.58082,0.00019,19.83941]
[1776701763636,40.74,75392.52,10.8,0.58082,0.00019,19.83941]
[1776701763661,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701763834,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701763890,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701764215,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701764248,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701764265,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701764270,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701764275,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701764471,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701764666,40.74,75385.96,10.8,0.57958,0.00019,19.85043]
[1776701764537,40.74,75371.86,10.8,0.57691,0.00019,19.87344]
[1776701764992,40.74,75371.86,10.8,0.57691,0.00019,19.87344]
[1776701765028,40.74,75371.86,10.8,0.57691,0.00019,19.87344]
[1776701765146,40.74,75371.86,10.8,0.57691,0.00019,19.87344]
[1776701765655,40.74,75371.86,10.8,0.57691,0.00019,19.87344]
[1776701766531,40.74,75374.74,10.8,0.57745,0.00019,19.86884]
[1776701766600,40.74,75381.36,10.8,0.5787,0.00019,19.85807]
[1776701767411,40.74,75381.36,10.8,0.5787,0.00019,19.85807]
[1776701769321,40.74,75377.5,10.8,0.57797,0.00019,19.86439]
[1776701770353,40.74,75375.39,10.8,0.57757,0.00019,19.86782]
[1776701770453,40.74,75383.79,10.8,0.57916,0.00019,19.85409]
[1776701771218,40.74,75383.79,10.8,0.57916,0.00019,19.85409]
[1776701771662,40.74,75390.36,10.8,0.5804,0.00019,19.84313]
[1776701773614,40.74,75394.62,10.8,0.58121,0.00019,19.83584]
[1776701774387,40.74,75394.62,10.8,0.58121,0.00019,19.83584]
[1776701777392,40.74,75394.82,10.8,0.58125,0.00019,19.83549]
[1776701777802,40.74,75395.37,10.8,0.58136,0.00019,19.83454]
[1776701778238,40.74,75400.78,10.8,0.58238,0.00019,19.82524]
[1776701782691,40.73,75402.63,10.8,0.58273,0.00019,19.82198]
[1776701783273,40.73,75408.34,10.8,0.58381,0.00019,19.81197]
[1776701784152,40.73,75408.34,10.8,0.58381,0.00019,19.81197]
[1776701784554,40.73,75413.91,10.8,0.58486,0.00019,19.80206]
[1776701784756,40.73,75413.91,10.8,0.58486,0.00019,19.80206]
[1776701785297,40.73,75429.58,10.8,0.58781,0.00019,19.77348]
[1776701786304,40.73,75431.56,10.8,0.58818,0.00019,19.76978]
[1776701788438,40.73,75432.31,10.8,0.58833,0.00019,19.76837]
[1776701789010,40.73,75432.67,10.8,0.58839,0.00019,19.76769]
[1776701789186,40.73,75432.67,10.8,0.58839,0.00019,19.76769]
[1776701789316,40.73,75432.67,10.8,0.58839,0.00019,19.76769]
[1776701789413,40.73,75432.67,10.8,0.58839,0.00019,19.76769]
[1776701789488,40.73,75440.83,10.8,0.58993,0.00019,19.75227]
[1776701789828,40.73,75440.83,10.8,0.58993,0.00019,19.75227]
[1776701789939,40.73,75440.83,10.8,0.58993,0.00019,19.75227]
[1776701790337,40.73,75436.62,10.8,0.58914,0.00019,19.76027]
[1776701790839,40.73,75436.62,10.8,0.58914,0.00019,19.76027]
[1776701790902,40.73,75436.62,10.8,0.58914,0.00019,19.76027]
[1776701792313,40.73,75435.28,10.8,0.5889,0.00019,19.75847]
[1776701792579,40.73,75430.49,10.8,0.588,0.00019,19.76744]
[1776701793474,40.73,75430.49,10.8,0.588,0.00019,19.76744]
[1776701794010,40.73,75427.15,10.8,0.58737,0.00019,19.77363]
[1776701798737,40.73,75431.64,10.8,0.58822,0.00019,19.76525]
[1776701799054,40.73,75431.64,10.8,0.58822,0.00019,19.76525]
[1776701799125,40.73,75431.64,10.8,0.58822,0.00019,19.76525]
[1776701799691,40.73,75431.64,10.8,0.58822,0.00019,19.76525]
[1776701799696,40.73,75422.24,10.8,0.58645,0.00019,19.78263]
[1776701801414,40.73,75418.46,10.8,0.58573,0.00019,19.78955]
[1776701802517,40.73,75418.46,10.8,0.58573,0.00019,19.78955]
[1776701802572,40.73,75418.46,10.8,0.58573,0.00019,19.78955]
[1776701802585,40.74,75418.66,10.8,0.58576,0.00019,19.78927]
[1776701804257,40.74,75415.77,10.8,0.58522,0.00019,19.79448]
[1776701804429,40.74,75415.77,10.8,0.58522,0.00019,19.79448]
[1776701804534,40.74,75415.77,10.8,0.58522,0.00019,19.79448]
[1776701804669,40.74,75413.18,10.8,0.58473,0.00019,19.79916]
[1776701804890,40.74,75413.18,10.8,0.58473,0.00019,19.79916]
[1776701805069,40.74,75413.18,10.8,0.58473,0.00019,19.79916]
[1776701805539,40.74,75403.49,10.8,0.5829,0.00019,19.81625]
[1776701806449,40.74,75399.05,10.8,0.58206,0.00019,19.82394]
[1776701807318,40.74,75399.05,10.8,0.58206,0.00019,19.82394]
[1776701807883,40.74,75400.9,10.8,0.58241,0.00019,19.82073]
[1776701808464,40.74,75409.95,10.8,0.58412,0.00019,19.80486]
[1776701808890,40.74,75409.95,10.8,0.58412,0.00019,19.80486]
[1776701808945,40.74,75409.95,10.8,0.58412,0.00019,19.80486]
[1776701809613,40.73,75405.75,10.8,0.58333,0.00019,19.81224]
[1776701811693,40.73,75403.74,10.8,0.58295,0.00019,19.81576]
[1776701811761,40.73,75402.91,10.8,0.5828,0.00019,19.81719]
[1776701811774,40.73,75402.91,10.8,0.5828,0.00019,19.81719]
[1776701812493,40.73,75395.67,10.8,0.58143,0.00019,19.82966]
[1776701813847,40.73,75396.46,10.8,0.58158,0.00019,19.8283]
[1776701816495,40.73,75395.78,10.8,0.58146,0.00019,19.82945]
[1776701816527,40.73,75395.78,10.8,0.58146,0.00019,19.82945]
[1776701816622,40.73,75395.78,10.8,0.58146,0.00019,19.82945]
[1776701816639,40.73,75387.85,10.8,0.57996,0.00019,19.84285]
[1776701816872,40.73,75387.85,10.8,0.57996,0.00019,19.84285]
[1776701817262,40.73,75387.85,10.8,0.57996,0.00019,19.84285]
[1776701817589,40.73,75369.84,10.8,0.57655,0.00019,19.87226]
[1776701818706,40.73,75364.61,10.8,0.57556,0.00019,19.88053]
[1776701819195,40.73,75364.61,10.8,0.57556,0.00019,19.88053]
[1776701819728,40.73,75364.61,10.8,0.57556,0.00019,19.88053]
[1776701820612,40.73,75363.26,10.8,0.5753,0.00019,19.88262]
[1776701820697,40.73,75363.26,10.8,0.5753,0.00019,19.88262]
[1776701820742,40.73,75369.39,10.8,0.57647,0.00019,19.87293]
[1776701821826,40.73,75369.44,10.8,0.57648,0.00019,19.87284]
[1776701821898,40.73,75369.44,10.8,0.57648,0.00019,19.87284]
[1776701822400,40.73,75369.44,10.8,0.57648,0.00019,19.87284]
[1776701822458,40.73,75369.44,10.8,0.57648,0.00019,19.87284]
[1776701822565,40.73,75378.97,10.8,0.57828,0.00019,19.85747]
[1776701823573,40.73,75382.51,10.8,0.57895,0.00019,19.85168]
[1776701824738,40.73,75387.41,10.8,0.57988,0.00019,19.84355]
[1776701828575,40.73,75389.4,10.8,0.58026,0.00019,19.84021]
[1776701828621,40.73,75389.4,10.8,0.58026,0.00019,19.84021]
[1776701828631,40.73,75389.4,10.8,0.58026,0.00019,19.84021]
[1776701828913,40.73,75389.72,10.8,0.58032,0.00019,19.83967]
[1776701829423,40.73,75389.72,10.8,0.58032,0.00019,19.83967]
[1776701829616,40.73,75394.08,10.8,0.58114,0.00019,19.83229]
[1776701830623,40.73,75389.81,10.8,0.58033,0.00019,19.83951]
[1776701832373,40.73,75386.65,10.8,0.57974,0.00019,19.8448]
[1776701836664,40.73,75390.49,10.8,0.58046,0.00019,19.83835]
[1776701836946,40.73,75390.49,10.8,0.58046,0.00019,19.83835]
[1776701837384,40.73,75390.49,10.8,0.58046,0.00019,19.83835]
[1776701839511,40.73,75391.74,10.8,0.5807,0.00019,19.83623]
[1776701840256,40.73,75394.6,10.8,0.58124,0.00019,19.83137]
[1776701842896,40.72,75392.56,10.8,0.58086,0.00019,19.83481]
[1776701843116,40.72,75392.56,10.8,0.58086,0.00019,19.83481]
[1776701843141,40.72,75392.56,10.8,0.58086,0.00019,19.83481]
[1776701843714,40.72,75400.11,10.8,0.58229,0.00019,19.82188]
[1776701843838,40.72,75400.11,10.8,0.58229,0.00019,19.82188]
[1776701844721,40.72,75404.07,10.8,0.58303,0.00019,19.81499]
[1776701846350,40.72,75405.79,10.8,0.58336,0.00019,19.81197]
[1776701846736,40.72,75407.74,10.8,0.58373,0.00019,19.80853]
[1776701850456,40.72,75408.52,10.8,0.58388,0.00019,19.80714]
[1776701850552,40.72,75408.52,10.8,0.58388,0.00019,19.80714]
[1776701850768,40.72,75412.7,10.8,0.58467,0.00019,19.79971]
[1776701851778,40.72,75425.93,10.8,0.58717,0.00019,19.77137]
[1776701852783,40.72,75431.73,10.8,0.58827,0.00019,19.7606]
[1776701853228,40.72,75431.73,10.8,0.58827,0.00019,19.7606]
[1776701855859,40.72,75426.15,10.8,0.58722,0.00019,19.77096]
[1776701858939,40.72,75430.92,10.8,0.58812,0.00019,19.76209]
[1776701859872,40.72,75430.92,10.8,0.58812,0.00019,19.76209]
[1776701859966,40.72,75430.92,10.8,0.58812,0.00019,19.76209]
[1776701860024,40.72,75430.92,10.8,0.58812,0.00019,19.76209]
[1776701860334,40.72,75430.92,10.8,0.58812,0.00019,19.76209]
[1776701861425,40.72,75432.33,10.8,0.58838,0.00019,19.75945]
[1776701861441,40.72,75445.3,10.8,0.59082,0.00019,19.73479]
[1776701862222,40.72,75452.74,10.8,0.59222,0.00019,19.72033]
[1776701864208,40.72,75455.64,10.8,0.59276,0.00019,19.71466]
[1776701864700,40.72,75455.64,10.8,0.59276,0.00019,19.71466]
[1776701864776,40.72,75455.64,10.8,0.59276,0.00019,19.71466]
[1776701864703,40.72,75451.95,10.8,0.59207,0.00019,19.72191]
[1776701865530,40.72,75451.95,10.8,0.59207,0.00019,19.72191]
[1776701865737,40.72,75451.95,10.8,0.59207,0.00019,19.72191]
[1776701865746,40.72,75451.95,10.8,0.59207,0.00019,19.72191]
[1776701865961,40.72,75453.29,10.8,0.59232,0.00019,19.71927]
[1776701867015,40.72,75452.47,10.8,0.59216,0.00019,19.72088]
[1776701870461,40.72,75452.37,10.8,0.59215,0.00019,19.72105]
[1776701871082,40.72,75452.53,10.8,0.59218,0.00019,19.72072]
[1776701872925,40.72,75457.38,10.8,0.59309,0.00019,19.71113]
[1776701875946,40.72,75452.45,10.8,0.59217,0.00019,19.72084]
[1776701878244,40.72,75452.59,10.8,0.59219,0.00019,19.72055]
[1776701878713,40.72,75452.59,10.8,0.59219,0.00019,19.72055]
[1776701879863,40.72,75457.23,10.8,0.59307,0.00019,19.71138]
[1776701883503,40.72,75456.63,10.8,0.59296,0.00019,19.71255]
[1776701883520,40.72,75456.63,10.8,0.59296,0.00019,19.71255]
[1776701884426,40.72,75457.25,10.8,0.59307,0.00019,19.71131]
[1776701884642,40.71,75451.4,10.8,0.59198,0.00019,19.72281]
[1776701885454,40.71,75451.4,10.8,0.59198,0.00019,19.72281]
[1776701885471,40.71,75447.81,10.8,0.5913,0.00019,19.72981]
[1776701890606,40.71,75447.92,10.8,0.59133,0.00019,19.72953]
[1776701891252,40.71,75447.49,10.8,0.59125,0.00019,19.73033]
[1776701891366,40.71,75447.49,10.8,0.59125,0.00019,19.73033]
[1776701891546,40.71,75447.49,10.8,0.59125,0.00019,19.73033]
[1776701891647,40.71,75453.03,10.8,0.59229,0.00019,19.71951]
[1776701891848,40.71,75453.03,10.8,0.59229,0.00019,19.71951]
[1776701891923,40.71,75453.03,10.8,0.59229,0.00019,19.71951]
[1776701891962,40.71,75453.03,10.8,0.59229,0.00019,19.71951]
[1776701892080,40.71,75453.03,10.8,0.59229,0.00019,19.71951]
[1776701892093,40.71,75453.03,10.8,0.59229,0.00019,19.71951]
[1776701892192,40.71,75465.92,10.8,0.59471,0.00019,19.69381]
[1776701893067,40.71,75470.49,10.8,0.59557,0.00019,19.68453]
[1776701897671,40.71,75476.18,10.8,0.59663,0.00019,19.67289]
[1776701899158,40.71,75478.03,10.8,0.59698,0.00019,19.66906]
[1776701901724,40.71,75477.35,10.8,0.59685,0.00019,19.67049]
[1776701902133,40.71,75477.0,10.8,0.59679,0.00019,19.67115]
[1776701904153,40.71,75476.66,10.8,0.59673,0.00019,19.67182]
[1776701904453,40.71,75476.66,10.8,0.59673,0.00019,19.67182]
[1776701906015,40.71,75470.76,10.8,0.59562,0.00019,19.68389]
[1776701907168,40.7,75460.3,10.8,0.59367,0.00019,19.70499]
[1776701909037,40.7,75460.22,10.8,0.59365,0.00019,19.70515]
[1776701909153,40.7,75460.22,10.8,0.59365,0.00019,19.70515]
[1776701909204,40.7,75460.22,10.8,0.59365,0.00019,19.70515]
[1776701909610,40.7,75454.83,10.8,0.59264,0.00019,19.71585]
[1776701910189,40.7,75449.99,10.8,0.59174,0.00019,19.7253]
[1776701911147,40.7,75449.99,10.8,0.59174,0.00019,19.7253]
[1776701914758,40.7,75450.31,10.8,0.59182,0.00019,19.72024]
[1776701914957,40.7,75450.63,10.8,0.59188,0.00019,19.71961]
[1776701915515,40.7,75450.63,10.8,0.59188,0.00019,19.71961]
[1776701915796,40.7,75450.63,10.8,0.59188,0.00019,19.71961]
[1776701915858,40.7,75454.55,10.8,0.59262,0.00019,19.7119]
[1776701916767,40.7,75466.01,10.8,0.59477,0.00019,19.68899]
[1776701918822,40.7,75469.13,10.8,0.59535,0.00019,19.68265]
[1776701919299,40.7,75469.14,10.8,0.59536,0.00019,19.68262]
[1776701919511,40.7,75472.57,10.8,0.596,0.00019,19.67559]
[1776701920479,40.7,75472.57,10.8,0.596,0.00019,19.67559]
[1776701922264,40.7,75471.87,10.8,0.59587,0.00019,19.67699]
[1776701922690,40.7,75471.87,10.8,0.59587,0.00019,19.67699]
[1776701923280,40.69,75467.32,10.8,0.59502,0.00019,19.68624]
[1776701927944,40.69,75464.66,10.8,0.59453,0.00019,19.69159]
[1776701927947,40.69,75464.66,10.8,0.59453,0.00019,19.69159]
[1776701928315,40.69,75469.98,10.8,0.59552,0.00019,19.68078]
[1776701930518,40.69,75470.83,10.8,0.59569,0.00019,19.67903]
[1776701931336,40.69,75467.15,10.8,0.595,0.00019,19.68649]
[1776701931977,40.69,75467.15,10.8,0.595,0.00019,19.68649]
[1776701935641,40.69,75461.83,10.8,0.594,0.00019,19.69721]
[1776701940349,40.69,75460.69,10.8,0.59379,0.00019,19.69947]
[1776701940410,40.69,75460.69,10.8,0.59379,0.00019,19.69947]
[1776701940801,40.69,75456.25,10.8,0.59296,0.00019,19.70828]
[1776701941849,40.69,75451.36,10.8,0.59204,0.00019,19.71791]
[1776701942360,40.69,75451.36,10.8,0.59204,0.00019,19.71791]
[1776701942566,40.69,75451.36,10.8,0.59204,0.00019,19.71791]
[1776701943729,40.69,75455.74,10.8,0.59287,0.00019,19.70926]
[1776701947928,40.68,75455.48,10.8,0.59282,0.00019,19.70975]
[1776701948076,40.68,75455.48,10.8,0.59282,0.00019,19.70975]
[1776701951476,40.68,75460.92,10.8,0.59384,0.00019,19.6989]
[1776701952463,40.68,75460.92,10.8,0.59384,0.00019,19.6989]
[1776701952471,40.68,75460.92,10.8,0.59384,0.00019,19.6989]
[1776701952483,40.68,75456.75,10.8,0.59306,0.00019,19.70721]
[1776701952935,40.68,75456.75,10.8,0.59306,0.00019,19.70721]
[1776701953490,40.68,75451.06,10.8,0.59199,0.00019,19.71839]
[1776701957550,40.68,75450.97,10.8,0.59199,0.00019,19.71841]
[1776701957990,40.67,75450.68,10.8,0.59194,0.00019,19.71893]
[1776701958932,40.67,75451.83,10.8,0.59216,0.00019,19.71663]
[1776701960066,40.67,75450.48,10.8,0.59191,0.00019,19.71923]
[1776701961380,40.67,75450.79,10.8,0.59197,0.00019,19.71861]
[1776701966440,40.67,75448.99,10.8,0.59164,0.00019,19.72208]
[1776701971919,40.66,75448.34,10.8,0.59152,0.00019,19.72329]
[1776701974426,40.66,75447.05,10.8,0.59129,0.00019,19.72143]
[1776701974570,40.66,75447.05,10.8,0.59129,0.00019,19.72143]
[1776701974856,40.66,75439.87,10.8,0.58994,0.00019,19.73526]
[1776701975645,40.66,75432.25,10.8,0.58851,0.00019,19.7497]
[1776701977659,40.66,75432.32,10.8,0.58852,0.00019,19.74958]
[1776701978047,40.66,75432.32,10.8,0.58852,0.00019,19.74958]
[1776701978666,40.66,75428.74,10.8,0.58785,0.00019,19.75628]
[1776701979816,40.66,75428.74,10.8,0.58785,0.00019,19.75628]
[1776701979842,40.66,75428.74,10.8,0.58785,0.00019,19.75628]
[1776701979917,40.66,75425.15,10.8,0.58717,0.00019,19.76297]
[1776701980560,40.66,75425.15,10.8,0.58717,0.00019,19.76297]
[1776701980867,40.66,75420.28,10.8,0.58625,0.00019,19.77192]
[1776701981781,40.66,75426.86,10.8,0.58749,0.00019,19.75982]
[1776701984709,40.67,75423.17,10.8,0.58679,0.00019,19.76666]
[1776701989851,40.67,75424.99,10.8,0.58713,0.00019,19.76334]
[1776701989909,40.67,75436.0,10.8,0.58921,0.00019,19.74273]
[1776701990127,40.67,75436.0,10.8,0.58921,0.00019,19.74273]
[1776701990751,40.67,75449.18,10.8,0.59169,0.00019,19.71737]
[1776701991319,40.67,75449.18,10.8,0.59169,0.00019,19.71737]
[1776701992054,40.67,75447.54,10.8,0.59138,0.00019,19.72057]
[1776701997801,40.67,75447.63,10.8,0.5914,0.00019,19.72039]
[1776701998561,40.67,75447.63,10.8,0.5914,0.00019,19.72039]
[1776701998581,40.67,75447.63,10.8,0.5914,0.00019,19.72039]
[1776701998780,40.67,75447.63,10.8,0.5914,0.00019,19.72039]
[1776701998808,40.67,75452.88,10.8,0.59238,0.00019,19.71012]
[1776701999549,40.67,75452.88,10.8,0.59238,0.00019,19.71012]
[1776702001201,40.67,75453.25,10.8,0.59245,0.00019,19.7094]
[1776702001296,40.67,75453.25,10.8,0.59245,0.00019,19.7094]
[1776702001302,40.67,75453.25,10.8,0.59245,0.00019,19.7094]
[1776702001436,40.67,75453.25,10.8,0.59245,0.00019,19.7094]
[1776702001454,40.67,75453.25,10.8,0.59245,0.00019,19.7094]
[1776702001666,40.67,75453.25,10.8,0.59245,0.00019,19.7094]
[1776702001701,40.67,75453.25,10.8,0.59245,0.00019,19.7094]
[1776702001829,40.67,75463.31,10.8,0.59434,0.00019,19.68935]
[1776702002426,40.67,75463.31,10.8,0.59434,0.00019,19.68935]
[1776702002464,40.67,75463.31,10.8,0.59434,0.00019,19.68935]
[1776702002592,40.67,75463.31,10.8,0.59434,0.00019,19.68935]
[1776702003539,40.67,75466.12,10.8,0.59487,0.00019,19.68366]
[1776702003629,40.67,75466.12,10.8,0.59487,0.00019,19.68366]
[1776702003847,40.67,75471.19,10.8,0.59582,0.00019,19.67332]
[1776702004879,40.67,75471.19,10.8,0.59582,0.00019,19.67332]
[1776702005573,40.67,75472.43,10.8,0.59606,0.00019,19.67076]
[1776702008726,40.66,75476.59,10.8,0.59684,0.00019,19.66206]
[1776702008792,40.66,75476.59,10.8,0.59684,0.00019,19.66206]
[1776702008869,40.66,75476.59,10.8,0.59684,0.00019,19.66206]
[1776702009889,40.66,75468.6,10.8,0.59535,0.00019,19.67844]
[1776702010810,40.66,75468.6,10.8,0.59535,0.00019,19.67844]
[1776702010830,40.66,75468.6,10.8,0.59535,0.00019,19.67844]
[1776702010838,40.66,75468.6,10.8,0.59535,0.00019,19.67844]
[1776702011100,40.66,75470.05,10.8,0.59562,0.00019,19.67547]
[1776702011508,40.66,75470.05,10.8,0.59562,0.00019,19.67547]
[1776702015212,40.66,75473.62,10.8,0.5963,0.00019,19.66807]
[1776702015930,40.66,75477.42,10.8,0.59701,0.00019,19.66017]
[1776702016408,40.66,75477.42,10.8,0.59701,0.00019,19.66017]
[1776702016937,40.65,75486.85,10.8,0.59878,0.00019,19.64035]
[1776702017062,40.65,75486.85,10.8,0.59878,0.00019,19.64035]
[1776702017945,40.65,75489.03,10.8,0.59919,0.00019,19.6357]
[1776702018289,40.65,75489.03,10.8,0.59919,0.00019,19.6357]
[1776702018455,40.65,75489.03,10.8,0.59919,0.00019,19.6357]
[1776702018657,40.65,75489.03,10.8,0.59919,0.00019,19.6357]
[1776702018724,40.65,75489.03,10.8,0.59919,0.00019,19.6357]
[1776702018952,40.65,75496.3,10.8,0.60055,0.00019,19.62009]
[1776702019846,40.65,75496.3,10.8,0.60055,0.00019,19.62009]
[1776702020870,40.65,75499.05,10.8,0.60107,0.00019,19.61412]
[1776702020966,40.65,75499.16,10.8,0.60109,0.00019,19.61387]
[1776702026837,40.66,75498.85,10.8,0.60102,0.00019,19.61473]
[1776702027339,40.66,75498.31,10.8,0.60091,0.00019,19.616]
[1776702027462,40.66,75498.31,10.8,0.60091,0.00019,19.616]
[1776702027528,40.66,75498.31,10.8,0.60091,0.00019,19.616]
[1776702027820,40.66,75498.31,10.8,0.60091,0.00019,19.616]
[1776702028476,40.66,75499.3,10.8,0.60109,0.00019,19.61391]
[1776702028577,40.66,75508.88,10.8,0.60288,0.00019,19.5929]
[1776702029490,40.66,75508.88,10.8,0.60288,0.00019,19.5929]
[1776702029793,40.66,75508.88,10.8,0.60288,0.00019,19.5929]
[1776702032407,40.67,75510.83,10.8,0.60325,0.00019,19.58431]
[1776702032499,40.67,75510.83,10.8,0.60325,0.00019,19.58431]
[1776702032572,40.67,75510.83,10.8,0.60325,0.00019,19.58431]
[1776702032647,40.67,75510.83,10.8,0.60325,0.00019,19.58431]
[1776702034841,40.67,75518.26,10.8,0.60463,0.00019,19.5678]
[1776702036371,40.67,75521.27,10.8,0.60519,0.00019,19.56099]
[1776702036577,40.67,75521.27,10.8,0.60519,0.00019,19.56099]
[1776702036885,40.67,75521.27,10.8,0.60519,0.00019,19.56099]
[1776702037385,40.67,75521.52,10.8,0.60524,0.00019,19.5604]
[1776702037538,40.67,75521.52,10.8,0.60524,0.00019,19.5604]
[1776702037577,40.67,75521.52,10.8,0.60524,0.00019,19.5604]
[1776702037678,40.67,75528.17,10.8,0.60648,0.00019,19.54522]
[1776702040889,40.67,75526.53,10.8,0.60618,0.00019,19.54891]
[1776702041333,40.67,75528.4,10.8,0.60653,0.00019,19.54454]
[1776702041753,40.67,75534.76,10.8,0.60772,0.00019,19.52984]
[1776702042240,40.67,75534.76,10.8,0.60772,0.00019,19.52984]
[1776702042630,40.67,75534.76,10.8,0.60772,0.00019,19.52984]
[1776702042718,40.66,75539.67,10.8,0.60863,0.00019,19.51834]
[1776702045815,40.66,75539.99,10.8,0.60869,0.00019,19.51754]
[1776702045859,40.66,75539.99,10.8,0.60869,0.00019,19.51754]
[1776702045980,40.66,75539.59,10.8,0.60862,0.00019,19.51843]
[1776702046623,40.66,75547.07,10.8,0.61001,0.00019,19.50076]
[1776702047557,40.66,75547.07,10.8,0.61001,0.00019,19.50076]
[1776702047828,40.66,75547.07,10.8,0.61001,0.00019,19.50076]
[1776702047873,40.66,75547.7,10.8,0.61014,0.00019,19.49913]
[1776702048912,40.66,75547.7,10.8,0.61014,0.00019,19.49913]
[1776702049010,40.66,75539.67,10.8,0.60865,0.00019,19.51809]
[1776702049400,40.66,75539.67,10.8,0.60865,0.00019,19.51809]
[1776702049638,40.66,75539.67,10.8,0.60865,0.00019,19.51809]
[1776702049829,40.66,75539.67,10.8,0.60865,0.00019,19.51809]
[1776702049985,40.66,75539.67,10.8,0.60865,0.00019,19.51809]
[1776702049933,40.66,75528.89,10.8,0.60665,0.00019,19.5431]
[1776702050440,40.66,75528.89,10.8,0.60665,0.00019,19.5431]
[1776702050478,40.66,75528.89,10.8,0.60665,0.00019,19.5431]
[1776702050542,40.66,75519.18,10.8,0.60484,0.00019,19.56524]
[1776702051313,40.66,75519.18,10.8,0.60484,0.00019,19.56524]
[1776702051747,40.66,75519.18,10.8,0.60484,0.00019,19.56524]
[1776702051878,40.66,75519.18,10.8,0.60484,0.00019,19.56524]
[1776702051966,40.65,75522.34,10.8,0.60543,0.00019,19.55799]
[1776702053015,40.65,75515.79,10.8,0.60421,0.00019,19.57279]
[1776702054874,40.65,75510.56,10.8,0.60324,0.00019,19.58448]
[1776702055169,40.65,75510.56,10.8,0.60324,0.00019,19.58448]
[1776702055218,40.65,75510.56,10.8,0.60324,0.00019,19.58448]
[1776702055338,40.65,75510.56,10.8,0.60324,0.00019,19.58448]
[1776702055884,40.65,75506.49,10.8,0.60248,0.00019,19.59348]
[1776702056417,40.65,75506.49,10.8,0.60248,0.00019,19.59348]
[1776702057255,40.65,75505.45,10.8,0.60228,0.00019,19.59577]
[1776702057468,40.65,75505.45,10.8,0.60228,0.00019,19.59577]
[1776702057559,40.65,75494.17,10.8,0.60017,0.00019,19.62032]
[1776702058197,40.65,75494.17,10.8,0.60017,0.00019,19.62032]
[1776702058719,40.65,75494.17,10.8,0.60017,0.00019,19.62032]
[1776702058831,40.65,75494.17,10.8,0.60017,0.00019,19.62032]
[1776702058880,40.65,75493.19,10.8,0.59999,0.00019,19.6224]
[1776702059651,40.65,75493.19,10.8,0.59999,0.00019,19.6224]
[1776702059723,40.65,75482.16,10.8,0.59793,0.00019,19.64581]
[1776702060246,40.65,75475.66,10.8,0.59671,0.00019,19.65934]
[1776702061843,40.65,75475.66,10.8,0.59671,0.00019,19.65934]
[1776702061936,40.65,75475.66,10.8,0.59671,0.00019,19.65934]
[1776702062057,40.65,75474.99,10.8,0.59659,0.00019,19.66071]
[1776702062990,40.65,75474.99,10.8,0.59659,0.00019,19.66071]
[1776702062635,40.65,75490.07,10.8,0.59941,0.00019,19.62901]
[1776702063046,40.65,75490.07,10.8,0.59941,0.00019,19.62901]
[1776702063397,40.65,75490.07,10.8,0.59941,0.00019,19.62901]
[1776702063748,40.65,75498.38,10.8,0.60097,0.00019,19.6111]
[1776702065517,40.65,75495.25,10.8,0.60038,0.00019,19.6179]
[1776702065665,40.65,75495.25,10.8,0.60038,0.00019,19.6179]
[1776702065960,40.65,75495.25,10.8,0.60038,0.00019,19.6179]
[1776702065704,40.65,75500.27,10.8,0.60132,0.00019,19.60705]
[1776702066839,40.65,75506.94,10.8,0.60256,0.00019,19.59247]
[1776702067295,40.65,75511.56,10.8,0.60342,0.00019,19.58227]
[1776702068167,40.65,75511.56,10.8,0.60342,0.00019,19.58227]
[1776702072203,40.66,75510.84,10.8,0.60328,0.00019,19.584]
[1776702072210,40.66,75510.84,10.8,0.60328,0.00019,19.584]
[1776702072494,40.66,75510.84,10.8,0.60328,0.00019,19.584]
[1776702072933,40.66,75510.84,10.8,0.60328,0.00019,19.584]
[1776702072964,40.66,75517.24,10.8,0.60447,0.00019,19.56972]
[1776702073338,40.66,75526.3,10.8,0.60616,0.00019,19.54917]
[1776702074433,40.66,75526.3,10.8,0.60616,0.00019,19.54917]
[1776702074565,40.66,75526.3,10.8,0.60616,0.00019,19.54917]
[1776702074933,40.66,75526.3,10.8,0.60616,0.00019,19.54917]
[1776702075086,40.66,75528.66,10.8,0.6066,0.00019,19.54369]
[1776702075481,40.66,75528.66,10.8,0.6066,0.00019,19.54369]
[1776702076403,40.66,75530.82,10.8,0.607,0.00019,19.53871]
[1776702076474,40.66,75537.38,10.8,0.60822,0.00019,19.52344]
[1776702077930,40.66,75540.62,10.8,0.60883,0.00019,19.51581]
[1776702081421,40.65,75543.07,10.8,0.60929,0.00019,19.50999]
[1776702081940,40.65,75543.07,10.8,0.60929,0.00019,19.50999]
[1776702081994,40.65,75543.07,10.8,0.60929,0.00019,19.50999]
[1776702082402,40.65,75528.56,10.8,0.60659,0.00019,19.54379]
[1776702084040,40.65,75525.55,10.8,0.60603,0.00019,19.55063]
[1776702084286,40.65,75525.55,10.8,0.60603,0.00019,19.55063]
[1776702084428,40.65,75525.55,10.8,0.60603,0.00019,19.55063]
[1776702084558,40.65,75525.55,10.8,0.60603,0.00019,19.55063]
[1776702084608,40.65,75525.55,10.8,0.60603,0.00019,19.55063]
[1776702085163,40.65,75525.92,10.8,0.6061,0.00019,19.5498]
[1776702085462,40.65,75525.92,10.8,0.6061,0.00019,19.5498]
[1776702086501,40.65,75524.0,10.8,0.60574,0.00019,19.55419]
[1776702090713,40.65,75521.63,10.8,0.6053,0.00019,19.5596]
[1776702090718,40.65,75521.63,10.8,0.6053,0.00019,19.5596]
[1776702090922,40.65,75521.63,10.8,0.6053,0.00019,19.5596]
[1776702091070,40.65,75521.63,10.8,0.6053,0.00019,19.5596]
[1776702091011,40.65,75521.31,10.8,0.60527,0.00019,19.55588]
[1776702093485,40.65,75517.96,10.8,0.60465,0.00019,19.56338]
[1776702094719,40.65,75517.96,10.8,0.60465,0.00019,19.56338]
[1776702094790,40.65,75515.42,10.8,0.60417,0.00019,19.56911]
[1776702095863,40.65,75508.13,10.8,0.60281,0.00019,19.58537]
[1776702096084,40.65,75508.13,10.8,0.60281,0.00019,19.58537]
[1776702096746,40.65,75508.13,10.8,0.60281,0.00019,19.58537]
[1776702096847,40.65,75501.21,10.8,0.60151,0.00019,19.60061]
[1776702099718,40.65,75495.62,10.8,0.60046,0.00019,19.61288]
[1776702100535,40.66,75492.24,10.8,0.59982,0.00019,19.6202]
[1776702101925,40.66,75492.24,10.8,0.59982,0.00019,19.6202]
[1776702102287,40.66,75491.83,10.8,0.59974,0.00019,19.62119]
[1776702102605,40.66,75497.31,10.8,0.60076,0.00019,19.60939]
[1776702105930,40.67,75488.29,10.8,0.59906,0.00019,19.62894]
[1776702106147,40.67,75488.29,10.8,0.59906,0.00019,19.62894]
[1776702106654,40.67,75488.29,10.8,0.59906,0.00019,19.62894]
[1776702106780,40.67,75488.29,10.8,0.59906,0.00019,19.62894]
[1776702106866,40.67,75493.68,10.8,0.60007,0.00019,19.61743]
[1776702107157,40.67,75493.68,10.8,0.60007,0.00019,19.61743]
[1776702112525,40.68,75491.66,10.8,0.59967,0.00019,19.62206]
[1776702112728,40.68,75491.66,10.8,0.59967,0.00019,19.62206]
[1776702112785,40.68,75491.66,10.8,0.59967,0.00019,19.62206]
[1776702112791,40.68,75491.66,10.8,0.59967,0.00019,19.62206]
[1776702112884,40.68,75485.98,10.8,0.5986,0.00019,19.63414]
[1776702113626,40.68,75478.6,10.8,0.59722,0.00019,19.6496]
[1776702117531,40.67,75476.12,10.8,0.59676,0.00019,19.65467]
[1776702118661,40.67,75470.31,10.8,0.59568,0.00019,19.66659]
[1776702119274,40.67,75470.31,10.8,0.59568,0.00019,19.66659]
[1776702120678,40.67,75466.13,10.8,0.5949,0.00019,19.67508]
[1776702121190,40.67,75466.13,10.8,0.5949,0.00019,19.67508]
[1776702122097,40.67,75459.59,10.8,0.59367,0.00019,19.6882]
[1776702122254,40.67,75459.59,10.8,0.59367,0.00019,19.6882]
[1776702123822,40.67,75456.51,10.8,0.59309,0.00019,19.69433]
[1776702123934,40.67,75456.51,10.8,0.59309,0.00019,19.69433]
[1776702124707,40.67,75450.72,10.8,0.59201,0.00019,19.70568]
[1776702125714,40.66,75446.99,10.8,0.59131,0.00019,19.71292]
[1776702127111,40.66,75440.49,10.8,0.59009,0.00019,19.7254]
[1776702127793,40.66,75440.49,10.8,0.59009,0.00019,19.7254]
[1776702130400,40.66,75435.03,10.8,0.58907,0.00019,19.73575]
[1776702131178,40.66,75434.2,10.8,0.58891,0.00019,19.7373]
[1776702132212,40.66,75431.47,10.8,0.5884,0.00019,19.74242]
[1776702132447,40.66,75431.47,10.8,0.5884,0.00019,19.74242]
[1776702132961,40.66,75431.47,10.8,0.5884,0.00019,19.74242]
[1776702133017,40.66,75431.47,10.8,0.5884,0.00019,19.74242]
[1776702133066,40.66,75430.68,10.8,0.58825,0.00019,19.74389]
[1776702133142,40.66,75430.68,10.8,0.58825,0.00019,19.74389]
[1776702133344,40.66,75430.68,10.8,0.58825,0.00019,19.74389]
[1776702133437,40.66,75430.68,10.8,0.58825,0.00019,19.74389]
[1776702133583,40.66,75430.68,10.8,0.58825,0.00019,19.74389]
[1776702133597,40.66,75430.68,10.8,0.58825,0.00019,19.74389]
[1776702133617,40.66,75430.68,10.8,0.58825,0.00019,19.74389]
[1776702133706,40.66,75430.68,10.8,0.58825,0.00019,19.74389]
[1776702133777,40.66,75405.37,10.8,0.58347,0.00019,19.78988]
[1776702134199,40.66,75405.37,10.8,0.58347,0.00019,19.78988]
[1776702134415,40.66,75405.37,10.8,0.58347,0.00019,19.78988]
[1776702134915,40.66,75401.65,10.8,0.58277,0.00019,19.79641]
[1776702135492,40.66,75401.65,10.8,0.58277,0.00019,19.79641]
[1776702135791,40.66,75401.22,10.8,0.58268,0.00019,19.79715]
[1776702139821,40.66,75390.38,10.8,0.58063,0.00019,19.81574]
[1776702140300,40.66,75390.38,10.8,0.58063,0.00019,19.81574]
[1776702140510,40.66,75390.38,10.8,0.58063,0.00019,19.81574]
[1776702140824,40.66,75390.38,10.8,0.58063,0.00019,19.81574]
[1776702140828,40.66,75383.45,10.8,0.57932,0.00019,19.82736]
[1776702142842,40.66,75380.88,10.8,0.57883,0.00019,19.83163]
[1776702143631,40.66,75380.88,10.8,0.57883,0.00019,19.83163]
[1776702144526,40.66,75380.14,10.8,0.57869,0.00019,19.83287]
[1776702145305,40.66,75381.73,10.8,0.57899,0.00019,19.83024]
[1776702146186,40.66,75381.67,10.8,0.57898,0.00019,19.83037]
[1776702149594,40.66,75381.58,10.8,0.57896,0.00019,19.83054]
[1776702149970,40.66,75381.58,10.8,0.57896,0.00019,19.83054]
[1776702150392,40.66,75381.38,10.8,0.57892,0.00019,19.83088]
[1776702150860,40.66,75381.38,10.8,0.57892,0.00019,19.83088]
[1776702151102,40.66,75390.21,10.8,0.58061,0.00019,19.81181]
[1776702152046,40.66,75399.28,10.8,0.58232,0.00019,19.79628]
[1776702153274,40.66,75400.43,10.8,0.58254,0.00019,19.79429]
[1776702153304,40.66,75400.43,10.8,0.58254,0.00019,19.79429]
[1776702153310,40.66,75400.43,10.8,0.58254,0.00019,19.79429]
[1776702153357,40.66,75400.43,10.8,0.58254,0.00019,19.79429]
[1776702153922,40.66,75403.89,10.8,0.5832,0.00019,19.78824]
[1776702158134,40.66,75408.05,10.8,0.58399,0.00019,19.78087]
[1776702160375,40.66,75408.77,10.8,0.58412,0.00019,19.77959]
[1776702160663,40.66,75408.77,10.8,0.58412,0.00019,19.77959]
[1776702162066,40.66,75407.75,10.8,0.58393,0.00019,19.78139]
[1776702164143,40.66,75407.27,10.8,0.58384,0.00019,19.78223]
[1776702165546,40.66,75407.12,10.8,0.58381,0.00019,19.78249]
[1776702166850,40.66,75408.02,10.8,0.58399,0.00019,19.78089]
[1776702168023,40.66,75415.64,10.8,0.58543,0.00019,19.76725]
[1776702170707,40.66,75418.25,10.8,0.58592,0.00019,19.76252]
[1776702170768,40.66,75418.25,10.8,0.58592,0.00019,19.76252]
[1776702171046,40.66,75411.18,10.8,0.58458,0.00019,19.77527]
[1776702171767,40.66,75411.18,10.8,0.58458,0.00019,19.77527]
[1776702172052,40.66,75407.34,10.8,0.58386,0.00019,19.7821]
[1776702173506,40.66,75404.82,10.8,0.58338,0.00019,19.78654]
[1776702174066,40.66,75410.33,10.8,0.58442,0.00019,19.77678]
[1776702178094,40.66,75414.06,10.8,0.58513,0.00019,19.7701]
[1776702181286,40.66,75411.76,10.8,0.58469,0.00019,19.77422]
[1776702181660,40.66,75411.76,10.8,0.58469,0.00019,19.77422]
[1776702182122,40.66,75408.09,10.8,0.584,0.00019,19.78076]
[1776702185756,40.66,75406.05,10.8,0.58361,0.00019,19.78435]
[1776702185807,40.66,75406.05,10.8,0.58361,0.00019,19.78435]
[1776702186023,40.66,75406.05,10.8,0.58361,0.00019,19.78435]
[1776702186150,40.66,75411.15,10.8,0.58458,0.00019,19.77529]
[1776702186470,40.66,75411.15,10.8,0.58458,0.00019,19.77529]
[1776702187099,40.66,75411.15,10.8,0.58458,0.00019,19.77529]
[1776702187156,40.66,75418.24,10.8,0.58592,0.00019,19.76251]
[1776702187439,40.66,75418.24,10.8,0.58592,0.00019,19.76251]
[1776702188109,40.66,75418.24,10.8,0.58592,0.00019,19.76251]
[1776702188164,40.66,75433.65,10.8,0.58883,0.00019,19.73395]
[1776702188826,40.66,75433.65,10.8,0.58883,0.00019,19.73395]
[1776702189171,40.66,75436.12,10.8,0.5893,0.00019,19.72928]
[1776702189320,40.66,75436.12,10.8,0.5893,0.00019,19.72928]
[1776702190095,40.66,75436.12,10.8,0.5893,0.00019,19.72928]
[1776702190841,40.66,75436.12,10.8,0.5893,0.00019,19.72926]
[1776702190847,40.66,75436.12,10.8,0.5893,0.00019,19.72926]
[1776702191017,40.66,75436.12,10.8,0.5893,0.00019,19.72926]
[1776702191022,40.66,75436.12,10.8,0.5893,0.00019,19.72926]
[1776702191527,40.65,75448.08,10.8,0.59155,0.00019,19.70622]
[1776702192833,40.65,75448.08,10.8,0.59155,0.00019,19.70622]
[1776702192869,40.66,75451.78,10.8,0.59225,0.00019,19.69899]
[1776702194087,40.66,75451.78,10.8,0.59225,0.00019,19.69899]
[1776702194241,40.66,75451.38,10.8,0.59217,0.00019,19.6998]
[1776702196908,40.66,75447.28,10.8,0.5914,0.00019,19.70779]
[1776702198936,40.65,75449.41,10.8,0.59181,0.00019,19.7036]
[1776702200011,40.65,75449.31,10.8,0.59179,0.00019,19.70377]
[1776702201091,40.65,75452.04,10.8,0.5923,0.00019,19.69841]
[1776702201226,40.65,75450.95,10.8,0.5921,0.00019,19.70055]
[1776702203131,40.65,75460.46,10.8,0.59389,0.00019,19.68167]
[1776702206619,40.65,75459.37,10.8,0.59368,0.00019,19.68385]
[1776702206630,40.65,75459.37,10.8,0.59368,0.00019,19.68385]
[1776702206816,40.65,75459.37,10.8,0.59368,0.00019,19.68385]
[1776702206835,40.65,75459.37,10.8,0.59368,0.00019,19.68385]
[1776702206962,40.65,75459.37,10.8,0.59368,0.00019,19.68385]
[1776702207019,40.65,75459.37,10.8,0.59368,0.00019,19.68385]
[1776702207140,40.65,75464.58,10.8,0.59466,0.00019,19.67337]
[1776702207224,40.65,75464.58,10.8,0.59466,0.00019,19.67337]
[1776702207569,40.65,75464.58,10.8,0.59466,0.00019,19.67337]
[1776702208045,40.65,75464.58,10.8,0.59466,0.00019,19.67337]
[1776702208069,40.65,75479.3,10.8,0.59743,0.00019,19.6431]
[1776702208763,40.65,75479.3,10.8,0.59743,0.00019,19.6431]
[1776702209077,40.65,75479.3,10.8,0.59743,0.00019,19.6431]
[1776702209135,40.65,75486.27,10.8,0.59874,0.00019,19.62839]
[1776702209313,40.65,75491.73,10.8,0.59976,0.00019,19.61676]
[1776702210759,40.65,75491.73,10.8,0.59976,0.00019,19.61676]
[1776702212116,40.65,75491.86,10.8,0.59978,0.00019,19.61646]
[1776702212290,40.65,75493.46,10.8,0.60011,0.00019,19.60864]
[1776702212871,40.65,75493.46,10.8,0.60011,0.00019,19.60864]
[1776702212890,40.65,75497.58,10.8,0.60088,0.00019,19.59974]
[1776702213340,40.65,75502.72,10.8,0.60184,0.00019,19.58853]
[1776702214456,40.65,75502.72,10.8,0.60184,0.00019,19.58853]
[1776702214660,40.65,75502.72,10.8,0.60184,0.00019,19.58853]
[1776702214742,40.65,75502.72,10.8,0.60184,0.00019,19.58853]
[1776702215354,40.65,75507.11,10.8,0.60266,0.00019,19.57891]
[1776702217453,40.65,75508.73,10.8,0.60295,0.00019,19.57539]
[1776702217600,40.65,75508.73,10.8,0.60295,0.00019,19.57539]
[1776702218450,40.65,75509.06,10.8,0.60301,0.00019,19.57469]
[1776702220391,40.65,75504.05,10.8,0.60208,0.00019,19.58576]
[1776702223960,40.65,75510.91,10.8,0.60336,0.00019,19.57053]
[1776702225828,40.65,75513.81,10.8,0.6039,0.00019,19.56405]
[1776702226334,40.65,75515.22,10.8,0.60417,0.00019,19.56087]
[1776702226629,40.65,75515.22,10.8,0.60417,0.00019,19.56087]
[1776702229454,40.65,75518.64,10.8,0.60481,0.00019,19.55315]
[1776702230759,40.65,75518.64,10.8,0.60481,0.00019,19.55315]
[1776702234410,40.65,75519.03,10.8,0.60488,0.00019,19.55225]
[1776702234984,40.65,75519.03,10.8,0.60488,0.00019,19.55225]
[1776702234990,40.65,75519.03,10.8,0.60488,0.00019,19.55225]
[1776702237380,40.65,75520.59,10.8,0.60517,0.00019,19.54871]
[1776702237468,40.65,75520.59,10.8,0.60517,0.00019,19.54871]
[1776702237515,40.65,75519.95,10.8,0.60506,0.00019,19.55016]
[1776702239489,40.65,75518.78,10.8,0.60484,0.00019,19.5528]
[1776702239529,40.65,75516.19,10.8,0.60435,0.00019,19.55863]
[1776702241753,40.65,75515.35,10.8,0.6042,0.00019,19.56051]
[1776702241799,40.65,75510.34,10.8,0.60326,0.00019,19.57169]
[1776702247585,40.64,75505.02,10.8,0.60228,0.00019,19.58336]
[1776702252043,40.64,75500.7,10.8,0.60148,0.00019,19.59274]
[1776702252620,40.64,75505.62,10.8,0.6024,0.00019,19.58193]
[1776702256806,40.64,75505.35,10.8,0.60235,0.00019,19.58246]
[1776702257700,40.64,75505.74,10.8,0.60243,0.00019,19.58158]
[1776702261402,40.63,75505.81,10.8,0.60245,0.00019,19.58134]
[1776702262218,40.63,75505.81,10.8,0.60245,0.00019,19.58134]
[1776702261683,40.63,75513.56,10.8,0.6039,0.00019,19.5641]
[1776702262311,40.63,75513.56,10.8,0.6039,0.00019,19.5641]
[1776702262316,40.63,75513.56,10.8,0.6039,0.00019,19.5641]
[1776702263066,40.63,75513.56,10.8,0.6039,0.00019,19.5641]
[1776702263161,40.63,75520.1,10.8,0.60512,0.00019,19.54935]
[1776702264772,40.63,75521.41,10.8,0.60536,0.00019,19.54637]
[1776702264883,40.63,75521.41,10.8,0.60536,0.00019,19.54637]
[1776702264946,40.63,75521.41,10.8,0.60536,0.00019,19.54637]
[1776702265164,40.63,75521.41,10.8,0.60536,0.00019,19.54637]
[1776702265198,40.63,75521.41,10.8,0.60536,0.00019,19.54637]
[1776702265977,40.63,75521.41,10.8,0.60536,0.00019,19.54637]
[1776702266078,40.63,75521.41,10.8,0.60536,0.00019,19.54637]
[1776702266179,40.63,75514.11,10.8,0.604,0.00019,19.56284]
[1776702266342,40.63,75514.11,10.8,0.604,0.00019,19.56284]
[1776702266342,40.63,75514.11,10.8,0.604,0.00019,19.56284]
[1776702267126,40.63,75514.11,10.8,0.604,0.00019,19.56284]
[1776702267248,40.63,75514.11,10.8,0.604,0.00019,19.56284]
[1776702267362,40.63,75512.75,10.8,0.60375,0.00019,19.56587]
[1776702267446,40.63,75512.75,10.8,0.60375,0.00019,19.56587]
[1776702267778,40.63,75512.75,10.8,0.60375,0.00019,19.56587]
[1776702268157,40.63,75506.55,10.8,0.60259,0.00019,19.57963]
[1776702273768,40.63,75508.22,10.8,0.60293,0.00019,19.57147]
[1776702278847,40.63,75508.11,10.8,0.60291,0.00019,19.57165]
[1776702284866,40.62,75510.38,10.8,0.60334,0.00019,19.56652]
[1776702287881,40.62,75510.38,10.8,0.60335,0.00019,19.56648]
[1776702288181,40.62,75510.38,10.8,0.60335,0.00019,19.56648]
[1776702288278,40.62,75505.07,10.8,0.60236,0.00019,19.57823]
[1776702288934,40.62,75488.92,10.8,0.59933,0.00019,19.61331]
[1776702289475,40.62,75488.92,10.8,0.59933,0.00019,19.61331]
[1776702289891,40.62,75489.44,10.8,0.59943,0.00019,19.61218]
[1776702290317,40.62,75489.44,10.8,0.59943,0.00019,19.61218]
[1776702290805,40.62,75489.44,10.8,0.59943,0.00019,19.61218]
[1776702290829,40.62,75489.44,10.8,0.59943,0.00019,19.61218]
[1776702290904,40.62,75489.44,10.8,0.59943,0.00019,19.61218]
[1776702291017,40.62,75487.9,10.8,0.59914,0.00019,19.61545]
[1776702291906,40.62,75480.81,10.8,0.59781,0.00019,19.63042]
[1776702292362,40.62,75480.81,10.8,0.59781,0.00019,19.63042]
[1776702292913,40.62,75473.6,10.8,0.59646,0.00019,19.64542]
[1776702295441,40.62,75473.2,10.8,0.59638,0.00019,19.64622]
[1776702295458,40.62,75473.2,10.8,0.59638,0.00019,19.64622]
[1776702298241,40.62,75474.03,10.8,0.59654,0.00019,19.64447]
[1776702298269,40.62,75474.03,10.8,0.59654,0.00019,19.64447]
[1776702298955,40.62,75469.25,10.8,0.59565,0.00019,19.65425]
[1776702300969,40.61,75465.36,10.8,0.59492,0.00019,19.66217]
[1776702304976,40.61,75464.01,10.8,0.59467,0.00019,19.6649]
[1776702306004,40.61,75457.53,10.8,0.59345,0.00019,19.67794]
[1776702306552,40.61,75457.53,10.8,0.59345,0.00019,19.67794]
[1776702307892,40.61,75455.91,10.8,0.59314,0.00019,19.68117]
[1776702308267,40.62,75452.43,10.8,0.59248,0.00019,19.6881]
[1776702309063,40.62,75452.43,10.8,0.59248,0.00019,19.6881]
[1776702310032,40.62,75443.8,10.8,0.59085,0.00019,19.70499]
[1776702312411,40.62,75442.65,10.8,0.59063,0.00019,19.70726]
[1776702313053,40.62,75452.86,10.8,0.59256,0.00019,19.68734]
[1776702313968,40.62,75452.86,10.8,0.59256,0.00019,19.68734]
[1776702314078,40.62,75452.86,10.8,0.59256,0.00019,19.68734]
[1776702314265,40.62,75456.48,10.8,0.59323,0.00019,19.6802]
[1776702320177,40.62,75457.45,10.8,0.59341,0.00019,19.67829]
[1776702320476,40.62,75456.64,10.8,0.59326,0.00019,19.67992]
[1776702320704,40.62,75456.64,10.8,0.59326,0.00019,19.67992]
[1776702320727,40.62,75456.64,10.8,0.59326,0.00019,19.67992]
[1776702321109,40.62,75453.24,10.8,0.59262,0.00019,19.68667]
[1776702321797,40.62,75453.24,10.8,0.59262,0.00019,19.68667]
[1776702324317,40.62,75450.51,10.8,0.5921,0.00019,19.69207]
[1776702329056,40.63,75450.62,10.8,0.59212,0.00019,19.69193]
[1776702334340,40.63,75450.7,10.8,0.59215,0.00019,19.6874]
[1776702334461,40.63,75450.7,10.8,0.59215,0.00019,19.6874]
[1776702335521,40.63,75450.99,10.8,0.59221,0.00019,19.68682]
[1776702335880,40.63,75450.99,10.8,0.59221,0.00019,19.68682]
[1776702335925,40.63,75450.99,10.8,0.59221,0.00019,19.68682]
[1776702336281,40.63,75441.12,10.8,0.59035,0.00019,19.70603]
[1776702336811,40.63,75441.12,10.8,0.59035,0.00019,19.70603]
[1776702337221,40.62,75437.42,10.8,0.58965,0.00019,19.71311]
[1776702341248,40.62,75431.01,10.8,0.58845,0.00019,19.72519]
[1776702341797,40.62,75431.01,10.8,0.58845,0.00019,19.72519]
[1776702341881,40.62,75431.01,10.8,0.58845,0.00019,19.72519]
[1776702342256,40.62,75427.05,10.8,0.5877,0.00019,19.73258]
[1776702343418,40.62,75425.32,10.8,0.58737,0.00019,19.73577]
[1776702345834,40.62,75424.17,10.8,0.58716,0.00019,19.73786]
[1776702346284,40.62,75425.36,10.8,0.58739,0.00019,19.73563]
[1776702350241,40.62,75425.14,10.8,0.58735,0.00019,19.736]
[1776702350312,40.61,75424.98,10.8,0.58732,0.00019,19.73626]
[1776702351284,40.61,75424.98,10.8,0.58732,0.00019,19.73626]
[1776702351409,40.61,75421.72,10.8,0.58671,0.00019,19.74226]
[1776702351456,40.61,75421.72,10.8,0.58671,0.00019,19.74226]
[1776702351539,40.61,75421.72,10.8,0.58671,0.00019,19.74226]
[1776702351659,40.61,75421.72,10.8,0.58671,0.00019,19.74226]
[1776702351782,40.61,75421.72,10.8,0.58671,0.00019,19.74226]
[1776702351977,40.61,75421.72,10.8,0.58671,0.00019,19.74226]
[1776702352190,40.61,75421.72,10.8,0.58671,0.00019,19.74226]
[1776702352333,40.61,75401.92,10.8,0.58296,0.00019,19.77781]
[1776702353340,40.61,75397.63,10.8,0.58214,0.00019,19.78528]
[1776702354224,40.61,75397.63,10.8,0.58214,0.00019,19.78528]
[1776702356216,40.61,75395.88,10.8,0.58181,0.00019,19.78829]
[1776702357323,40.61,75393.77,10.8,0.58141,0.00019,19.79191]
[1776702360483,40.61,75395.77,10.8,0.58179,0.00019,19.78847]
[1776702363042,40.61,75393.96,10.8,0.58145,0.00019,19.79158]
[1776702367973,40.61,75397.17,10.8,0.58206,0.00019,19.78604]
[1776702368525,40.61,75396.24,10.8,0.58188,0.00019,19.78764]
[1776702369196,40.61,75396.24,10.8,0.58188,0.00019,19.78764]
[1776702369338,40.61,75396.24,10.8,0.58188,0.00019,19.78764]
[1776702369202,40.61,75392.4,10.8,0.58115,0.00019,19.79423]
[1776702370356,40.61,75378.86,10.8,0.57858,0.00019,19.81696]
[1776702371168,40.61,75378.86,10.8,0.57858,0.00019,19.81696]
[1776702371289,40.61,75373.41,10.8,0.57754,0.00019,19.82589]
[1776702371467,40.61,75373.41,10.8,0.57754,0.00019,19.82589]
[1776702371474,40.61,75373.41,10.8,0.57754,0.00019,19.82589]
[1776702372473,40.61,75368.19,10.8,0.57655,0.00019,19.83427]
[1776702374495,40.61,75367.16,10.8,0.57635,0.00019,19.83589]
[1776702374648,40.61,75367.16,10.8,0.57635,0.00019,19.83589]
[1776702374871,40.61,75367.16,10.8,0.57635,0.00019,19.83589]
[1776702375074,40.61,75367.16,10.8,0.57635,0.00019,19.83589]
[1776702375112,40.61,75363.8,10.8,0.57572,0.00019,19.8412]
[1776702376121,40.61,75363.8,10.8,0.57572,0.00019,19.8412]
[1776702376314,40.61,75361.13,10.8,0.57521,0.00019,19.84537]
[1776702379121,40.6,75367.27,10.8,0.57639,0.00019,19.83561]
[1776702380109,40.6,75367.27,10.8,0.57639,0.00019,19.83561]
[1776702380149,40.6,75369.43,10.8,0.5768,0.00019,19.83213]
[1776702381043,40.6,75369.43,10.8,0.5768,0.00019,19.83213]
[1776702386743,40.61,75369.35,10.8,0.57678,0.00019,19.83233]
[1776702391751,40.61,75367.36,10.8,0.5764,0.00019,19.83133]
[1776702392455,40.61,75369.17,10.8,0.57674,0.00019,19.82843]
[1776702393037,40.62,75373.87,10.8,0.57764,0.00019,19.82087]
[1776702394260,40.62,75373.87,10.8,0.57764,0.00019,19.82087]
[1776702394275,40.62,75373.87,10.8,0.57764,0.00019,19.82087]
[1776702395377,40.62,75373.75,10.8,0.57761,0.00019,19.8211]
[1776702395392,40.62,75369.23,10.8,0.57675,0.00019,19.82841]
[1776702396643,40.62,75364.8,10.8,0.5759,0.00019,19.83549]
[1776702397868,40.62,75364.8,10.8,0.5759,0.00019,19.83549]
[1776702397888,40.62,75364.8,10.8,0.5759,0.00019,19.83549]
[1776702399293,40.62,75369.18,10.8,0.57673,0.00019,19.82858]
[1776702404411,40.63,75370.64,10.8,0.577,0.00019,19.82631]
[1776702409734,40.64,75372.77,10.8,0.57739,0.00019,19.82298]
[1776702413609,40.64,75372.81,10.8,0.5774,0.00019,19.82298]
[1776702414083,40.64,75372.81,10.8,0.5774,0.00019,19.82298]
[1776702414104,40.64,75372.81,10.8,0.5774,0.00019,19.82298]
[1776702414205,40.64,75369.97,10.8,0.57686,0.00019,19.82756]
[1776702414628,40.64,75369.97,10.8,0.57686,0.00019,19.82756]
[1776702414761,40.64,75369.97,10.8,0.57686,0.00019,19.82756]
[1776702414775,40.64,75359.71,10.8,0.5749,0.00019,19.8438]
[1776702417646,40.64,75359.13,10.8,0.5748,0.00019,19.84464]
[1776702417783,40.64,75359.13,10.8,0.5748,0.00019,19.84464]
[1776702420707,40.63,75359.21,10.8,0.57482,0.00019,19.84443]
[1776702420713,40.63,75359.21,10.8,0.57482,0.00019,19.84443]
[1776702420932,40.63,75360.98,10.8,0.57516,0.00019,19.84163]
[1776702424484,40.62,75361.25,10.8,0.57522,0.00019,19.84112]
[1776702424836,40.62,75361.25,10.8,0.57522,0.00019,19.84112]
[1776702425310,40.62,75361.25,10.8,0.57522,0.00019,19.84112]
[1776702425401,40.62,75366.14,10.8,0.57616,0.00019,19.83335]
[1776702425858,40.62,75371.67,10.8,0.57721,0.00019,19.82449]
[1776702428270,40.62,75375.11,10.8,0.57787,0.00019,19.81889]
[1776702428301,40.62,75375.11,10.8,0.57787,0.00019,19.81889]
[1776702428738,40.61,75374.81,10.8,0.57782,0.00019,19.81933]
[1776702428891,40.61,75374.81,10.8,0.57782,0.00019,19.81933]
[1776702429306,40.61,75374.81,10.8,0.57782,0.00019,19.81933]
[1776702429326,40.62,75382.76,10.8,0.57933,0.00019,19.80625]
[1776702430264,40.62,75382.76,10.8,0.57933,0.00019,19.80625]
[1776702430364,40.62,75386.95,10.8,0.58012,0.00019,19.79924]
[1776702431900,40.62,75392.35,10.8,0.58115,0.00019,19.79009]
[1776702436303,40.62,75391.32,10.8,0.58095,0.00019,19.79186]
[1776702436935,40.62,75386.72,10.8,0.58008,0.00019,19.79966]
[1776702438195,40.62,75386.72,10.8,0.58008,0.00019,19.79966]
[1776702438504,40.62,75384.89,10.8,0.57973,0.00019,19.80274]
[1776702438793,40.62,75384.89,10.8,0.57973,0.00019,19.80274]
[1776702439956,40.62,75381.04,10.8,0.57899,0.00019,19.80918]
[1776702442280,40.62,75379.93,10.8,0.57878,0.00019,19.81103]
[1776702444139,40.62,75383.61,10.8,0.57948,0.00019,19.80496]
[1776702448620,40.62,75383.29,10.8,0.57941,0.00019,19.80552]
[1776702450286,40.63,75375.22,10.8,0.57787,0.00019,19.81887]
[1776702451228,40.63,75375.22,10.8,0.57787,0.00019,19.81887]
[1776702455042,40.63,75374.49,10.8,0.57774,0.00019,19.81583]
[1776702456277,40.63,75376.5,10.8,0.57812,0.00019,19.81258]
[1776702456378,40.64,75380.44,10.8,0.57887,0.00019,19.80614]
[1776702456466,40.64,75380.44,10.8,0.57887,0.00019,19.80614]
[1776702457078,40.64,75387.28,10.8,0.58017,0.00019,19.79473]
[1776702458084,40.64,75392.35,10.8,0.58113,0.00019,19.78614]
[1776702463122,40.64,75394.0,10.8,0.58144,0.00019,19.78334]
[1776702464815,40.64,75391.83,10.8,0.58103,0.00019,19.78706]
[1776702468480,40.64,75387.44,10.8,0.58019,0.00019,19.79451]
[1776702474344,40.64,75387.09,10.8,0.58012,0.00019,19.79516]
[1776702475206,40.64,75381.42,10.8,0.57904,0.00019,19.80463]
[1776702478397,40.65,75380.12,10.8,0.57879,0.00019,19.80681]
[1776702479883,40.65,75379.51,10.8,0.57867,0.00019,19.80784]
[1776702481074,40.65,75381.22,10.8,0.57899,0.00019,19.80505]
[1776702481249,40.65,75386.89,10.8,0.58007,0.00019,19.79559]
[1776702484144,40.65,75387.61,10.8,0.58021,0.00019,19.79441]
[1776702486321,40.65,75387.26,10.8,0.58014,0.00019,19.79501]
[1776702487324,40.65,75386.94,10.8,0.58007,0.00019,19.79557]
[1776702487342,40.65,75386.94,10.8,0.58007,0.00019,19.79557]
[1776702487391,40.65,75386.94,10.8,0.58007,0.00019,19.79557]
[1776702487476,40.65,75393.8,10.8,0.58138,0.00019,19.78393]
[1776702487539,40.65,75393.8,10.8,0.58138,0.00019,19.78393]
[1776702488053,40.65,75393.8,10.8,0.58138,0.00019,19.78393]
[1776702488264,40.65,75393.8,10.8,0.58138,0.00019,19.78393]
[1776702488303,40.65,75410.65,10.8,0.58457,0.00019,19.75447]
[1776702489340,40.65,75410.65,10.8,0.58457,0.00019,19.75447]
[1776702489438,40.65,75415.73,10.8,0.58553,0.00019,19.74534]
[1776702490013,40.65,75415.73,10.8,0.58553,0.00019,19.74534]
[1776702490319,40.65,75421.55,10.8,0.58663,0.00019,19.73473]
[1776702491582,40.65,75424.41,10.8,0.58718,0.00019,19.72943]
[1776702493769,40.65,75424.12,10.8,0.58713,0.00019,19.72988]
[1776702493778,40.65,75424.12,10.8,0.58713,0.00019,19.72988]
[1776702493784,40.65,75424.12,10.8,0.58713,0.00019,19.72988]
[1776702493824,40.65,75424.12,10.8,0.58713,0.00019,19.72988]
[1776702494249,40.65,75424.12,10.8,0.58713,0.00019,19.72988]
[1776702494345,40.65,75418.34,10.8,0.58604,0.00019,19.74046]
[1776702499380,40.64,75418.09,10.8,0.586,0.00019,19.74076]
[1776702503218,40.64,75416.7,10.8,0.58575,0.00019,19.74322]
[1776702503270,40.64,75416.7,10.8,0.58575,0.00019,19.74322]
[1776702503408,40.64,75411.87,10.8,0.58483,0.00019,19.75194]
[1776702504415,40.63,75407.2,10.8,0.58395,0.00019,19.76025]
[1776702505262,40.63,75407.2,10.8,0.58395,0.00019,19.76025]
[1776702505305,40.63,75407.2,10.8,0.58395,0.00019,19.76025]
[1776702505422,40.63,75411.42,10.8,0.58475,0.00019,19.75272]
[1776702509451,40.63,75415.81,10.8,0.58558,0.00019,19.74477]
[1776702513153,40.63,75418.52,10.8,0.58612,0.00019,19.73549]
[1776702519172,40.63,75415.1,10.8,0.58547,0.00019,19.74165]
[1776702521074,40.63,75417.18,10.8,0.58587,0.00019,19.73786]
[1776702523530,40.63,75414.95,10.8,0.58545,0.00019,19.7419]
[1776702524183,40.63,75415.54,10.8,0.58556,0.00019,19.74081]
[1776702524388,40.63,75415.54,10.8,0.58556,0.00019,19.74081]
[1776702524509,40.63,75418.07,10.8,0.58604,0.00019,19.73621]
[1776702524595,40.63,75418.07,10.8,0.58604,0.00019,19.73621]
[1776702524671,40.63,75418.07,10.8,0.58604,0.00019,19.73621]
[1776702525210,40.63,75418.07,10.8,0.58604,0.00019,19.73621]
[1776702525275,40.63,75418.07,10.8,0.58604,0.00019,19.73621]
[1776702525289,40.63,75418.07,10.8,0.58604,0.00019,19.73621]
[1776702525459,40.63,75418.07,10.8,0.58604,0.00019,19.73621]
[1776702525476,40.63,75418.07,10.8,0.58604,0.00019,19.73621]
[1776702525519,40.62,75428.39,10.8,0.58799,0.00019,19.71713]
[1776702526343,40.62,75428.39,10.8,0.58799,0.00019,19.71713]
[1776702526352,40.62,75428.39,10.8,0.58799,0.00019,19.71713]
[1776702526453,40.62,75429.75,10.8,0.58825,0.00019,19.71457]
[1776702527148,40.62,75429.75,10.8,0.58825,0.00019,19.71457]
[1776702528402,40.62,75428.71,10.8,0.58806,0.00019,19.71652]
[1776702528479,40.62,75428.79,10.8,0.58807,0.00019,19.71632]
[1776702530598,40.62,75424.8,10.8,0.58732,0.00019,19.7237]
[1776702535634,40.61,75429.05,10.8,0.58814,0.00019,19.71566]
[1776702537648,40.61,75425.47,10.8,0.58747,0.00019,19.72229]
[1776702542174,40.61,75424.77,10.8,0.58734,0.00019,19.72349]
[1776702542526,40.6,75423.87,10.8,0.58717,0.00019,19.72513]
[1776702542683,40.6,75419.9,10.8,0.58642,0.00019,19.73245]
[1776702547770,40.6,75417.76,10.8,0.58602,0.00019,19.73629]
[1776702549486,40.6,75417.95,10.8,0.58606,0.00019,19.73592]
[1776702549790,40.6,75418.16,10.8,0.5861,0.00019,19.73552]
[1776702549794,40.6,75418.16,10.8,0.5861,0.00019,19.73552]
[1776702551070,40.6,75416.31,10.8,0.58575,0.00019,19.73888]
[1776702551188,40.6,75416.31,10.8,0.58575,0.00019,19.73888]
[1776702551957,40.6,75410.41,10.8,0.58464,0.00019,19.74951]
[1776702556989,40.6,75409.52,10.8,0.58447,0.00019,19.75112]
[1776702559445,40.6,75409.52,10.8,0.58447,0.00019,19.75112]
[1776702561044,40.6,75409.84,10.8,0.58453,0.00019,19.75055]
[1776702562534,40.6,75411.21,10.8,0.58479,0.00019,19.7481]
[1776702568921,40.6,75407.9,10.8,0.58416,0.00019,19.75403]
[1776702570770,40.6,75405.72,10.8,0.58374,0.00019,19.7579]
[1776702576014,40.6,75405.93,10.8,0.5838,0.00019,19.75319]
[1776702581273,40.6,75406.29,10.8,0.58387,0.00019,19.75254]
[1776702587417,40.6,75406.85,10.8,0.58397,0.00019,19.75155]
[1776702592447,40.6,75405.73,10.8,0.58376,0.00019,19.75353]
[1776702593037,40.6,75394.87,10.8,0.5817,0.00019,19.7725]
[1776702595126,40.6,75394.73,10.8,0.58167,0.00019,19.77274]
[1776702596184,40.6,75395.01,10.8,0.58173,0.00019,19.77226]
[1776702601896,40.6,75393.65,10.8,0.58147,0.00019,19.77461]
[1776702602131,40.6,75393.65,10.8,0.58147,0.00019,19.77461]
[1776702602343,40.6,75398.54,10.8,0.5824,0.00019,19.76617]
[1776702602778,40.6,75398.54,10.8,0.5824,0.00019,19.76617]
[1776702602779,40.6,75398.54,10.8,0.5824,0.00019,19.76617]
[1776702602903,40.6,75398.54,10.8,0.5824,0.00019,19.76617]
[1776702603058,40.6,75398.54,10.8,0.5824,0.00019,19.76617]
[1776702603153,40.6,75398.54,10.8,0.5824,0.00019,19.76617]
[1776702603176,40.6,75416.16,10.8,0.58574,0.00019,19.73484]
[1776702604120,40.6,75428.8,10.8,0.58813,0.00019,19.71151]
[1776702607258,40.6,75432.24,10.8,0.58878,0.00019,19.70506]
[1776702609766,40.6,75433.74,10.8,0.58906,0.00019,19.70224]
[1776702615415,40.6,75436.08,10.8,0.5895,0.00019,19.69784]
[1776702615680,40.6,75436.12,10.8,0.58951,0.00019,19.69776]
[1776702615693,40.6,75436.12,10.8,0.58951,0.00019,19.69776]
[1776702615796,40.6,75436.12,10.8,0.58951,0.00019,19.69776]
[1776702616510,40.6,75431.23,10.8,0.58859,0.00019,19.70701]
[1776702617474,40.6,75431.23,10.8,0.58859,0.00019,19.70701]
[1776702622060,40.6,75425.18,10.8,0.58744,0.00019,19.71832]
[1776702622172,40.6,75425.18,10.8,0.58744,0.00019,19.71832]
[1776702622246,40.6,75425.25,10.8,0.58746,0.00019,19.71819]
[1776702624101,40.6,75425.32,10.8,0.58747,0.00019,19.71806]
[1776702624373,40.6,75425.32,10.8,0.58747,0.00019,19.71806]
[1776702624426,40.6,75426.22,10.8,0.58764,0.00019,19.71638]
[1776702626274,40.6,75433.64,10.8,0.58904,0.00019,19.70245]
[1776702631309,40.61,75432.22,10.8,0.58879,0.00019,19.70084]
[1776702636348,40.61,75434.83,10.8,0.58928,0.00019,19.69593]
[1776702636841,40.61,75435.93,10.8,0.58948,0.00019,19.69385]
[1776702636851,40.61,75435.93,10.8,0.58948,0.00019,19.69385]
[1776702638021,40.61,75436.42,10.8,0.58958,0.00019,19.69292]
[1776702638425,40.61,75436.42,10.8,0.58958,0.00019,19.69292]
[1776702639437,40.61,75436.61,10.8,0.58961,0.00019,19.69256]
[1776702639455,40.61,75436.61,10.8,0.58961,0.00019,19.69256]
[1776702639484,40.61,75436.61,10.8,0.58961,0.00019,19.69256]
[1776702639521,40.61,75436.61,10.8,0.58961,0.00019,19.69256]
[1776702639593,40.61,75436.61,10.8,0.58961,0.00019,19.69256]
[1776702639585,40.61,75429.79,10.8,0.58832,0.00019,19.70545]
[1776702639720,40.61,75429.79,10.8,0.58832,0.00019,19.70545]
[1776702639959,40.61,75429.79,10.8,0.58832,0.00019,19.70545]
[1776702640373,40.61,75410.58,10.8,0.58468,0.00019,19.74071]
[1776702641905,40.61,75411.35,10.8,0.58483,0.00019,19.73934]
[1776702642272,40.61,75411.35,10.8,0.58483,0.00019,19.73934]
[1776702642649,40.61,75410.94,10.8,0.58475,0.00019,19.74008]
[1776702643633,40.61,75403.84,10.8,0.5834,0.00019,19.7527]
[1776702645558,40.61,75401.37,10.8,0.58293,0.00019,19.75704]
[1776702651484,40.61,75401.47,10.8,0.58296,0.00019,19.75685]
[1776702651821,40.61,75401.47,10.8,0.58296,0.00019,19.75685]
[1776702652170,40.61,75401.47,10.8,0.58296,0.00019,19.75685]
[1776702652415,40.61,75401.47,10.8,0.58296,0.00019,19.75685]
[1776702652485,40.61,75401.47,10.8,0.58296,0.00019,19.75685]
[1776702652529,40.61,75401.47,10.8,0.58296,0.00019,19.75685]
[1776702652584,40.61,75389.19,10.8,0.58062,0.00019,19.77801]
[1776702655517,40.61,75386.41,10.8,0.58009,0.00019,19.78273]
[1776702656265,40.61,75386.41,10.8,0.58009,0.00019,19.78273]
[1776702658586,40.61,75389.81,10.8,0.58074,0.00019,19.77701]
[1776702659678,40.61,75390.35,10.8,0.58084,0.00019,19.7761]
[1776702660552,40.61,75385.41,10.8,0.5799,0.00019,19.78445]
[1776702662327,40.61,75385.44,10.8,0.5799,0.00019,19.78442]
[1776702663269,40.61,75384.74,10.8,0.57977,0.00019,19.7856]
[1776702664765,40.61,75381.4,10.8,0.57913,0.00019,19.7912]
[1776702666293,40.61,75378.64,10.8,0.5786,0.00019,19.79577]
[1776702666320,40.61,75378.64,10.8,0.5786,0.00019,19.79577]
[1776702666330,40.61,75378.64,10.8,0.5786,0.00019,19.79577]
[1776702666402,40.61,75378.64,10.8,0.5786,0.00019,19.79577]
[1776702666596,40.61,75370.38,10.8,0.57703,0.00019,19.80923]
[1776702667647,40.62,75366.87,10.8,0.57636,0.00019,19.81489]
[1776702668510,40.62,75366.87,10.8,0.57636,0.00019,19.81489]
[1776702669641,40.62,75367.43,10.8,0.57646,0.00019,19.81402]
[1776702672638,40.62,75373.65,10.8,0.57764,0.00019,19.8041]
[1776702672966,40.62,75373.65,10.8,0.57764,0.00019,19.8041]
[1776702672980,40.62,75373.65,10.8,0.57764,0.00019,19.8041]
[1776702673025,40.62,75373.65,10.8,0.57764,0.00019,19.8041]
[1776702673129,40.62,75373.65,10.8,0.57764,0.00019,19.8041]
[1776702673495,40.62,75373.65,10.8,0.57764,0.00019,19.8041]
[1776702673645,40.62,75362.65,10.8,0.57554,0.00019,19.82167]
[1776702674652,40.62,75358.12,10.8,0.57468,0.00019,19.82872]
[1776702674958,40.62,75358.12,10.8,0.57468,0.00019,19.82872]
[1776702675694,40.62,75364.35,10.8,0.57587,0.00019,19.81892]
[1776702675830,40.62,75364.35,10.8,0.57587,0.00019,19.81892]
[1776702675867,40.62,75364.35,10.8,0.57587,0.00019,19.81892]
[1776702676007,40.62,75364.35,10.8,0.57587,0.00019,19.81892]
[1776702676682,40.62,75386.64,10.8,0.58011,0.00019,19.78255]
[1776702677687,40.62,75386.45,10.8,0.58008,0.00019,19.78288]
[1776702678707,40.62,75386.45,10.8,0.58008,0.00019,19.78288]
[1776702679198,40.62,75386.14,10.8,0.58002,0.00019,19.78341]
[1776702681732,40.62,75389.82,10.8,0.58072,0.00019,19.77721]
[1776702683463,40.62,75393.98,10.8,0.58151,0.00019,19.77012]
[1776702683535,40.62,75393.98,10.8,0.58151,0.00019,19.77012]
[1776702683568,40.62,75393.98,10.8,0.58151,0.00019,19.77012]
[1776702688886,40.62,75395.31,10.8,0.58176,0.00019,19.76783]
[1776702691849,40.62,75395.82,10.8,0.58186,0.00019,19.76695]
[1776702692115,40.62,75395.82,10.8,0.58186,0.00019,19.76695]
[1776702692146,40.62,75395.82,10.8,0.58186,0.00019,19.76695]
[1776702692197,40.62,75395.82,10.8,0.58186,0.00019,19.76695]
[1776702693630,40.62,75408.06,10.8,0.58419,0.00019,19.74117]
[1776702694890,40.62,75410.92,10.8,0.58474,0.00019,19.73606]
[1776702694897,40.62,75410.92,10.8,0.58474,0.00019,19.73606]
[1776702695949,40.62,75412.25,10.8,0.58499,0.00019,19.73368]
[1776702697108,40.62,75413.14,10.8,0.58516,0.00019,19.73208]
[1776702698637,40.62,75413.81,10.8,0.58528,0.00019,19.73088]
[1776702699851,40.62,75420.92,10.8,0.58663,0.00019,19.71795]
[1776702702363,40.62,75424.54,10.8,0.58731,0.00019,19.71127]
[1776702707367,40.62,75426.93,10.8,0.58776,0.00019,19.70685]
[1776702708655,40.63,75421.82,10.8,0.5868,0.00019,19.71633]
[1776702710358,40.63,75421.19,10.8,0.58668,0.00019,19.71748]
[1776702710666,40.63,75423.12,10.8,0.58704,0.00019,19.71393]
[1776702710815,40.63,75423.12,10.8,0.58704,0.00019,19.71393]
[1776702711134,40.63,75431.0,10.8,0.58853,0.00019,19.69924]
[1776702711962,40.63,75440.64,10.8,0.59036,0.00019,19.6809]
[1776702713472,40.63,75440.64,10.8,0.59036,0.00019,19.6809]
[1776702718983,40.62,75443.59,10.8,0.59092,0.00019,19.67513]
[1776702721394,40.62,75442.96,10.8,0.5908,0.00019,19.67633]
[1776702721467,40.62,75442.96,10.8,0.5908,0.00019,19.67633]
[1776702721497,40.62,75442.96,10.8,0.5908,0.00019,19.67633]
[1776702721613,40.62,75442.96,10.8,0.5908,0.00019,19.67633]
[1776702721752,40.62,75442.96,10.8,0.5908,0.00019,19.67633]
[1776702721792,40.62,75442.96,10.8,0.5908,0.00019,19.67633]
[1776702721626,40.62,75442.08,10.8,0.59064,0.00019,19.67803]
[1776702722180,40.62,75442.08,10.8,0.59064,0.00019,19.67803]
[1776702722253,40.62,75442.08,10.8,0.59064,0.00019,19.67803]
[1776702722542,40.62,75442.08,10.8,0.59064,0.00019,19.67803]
[1776702722570,40.62,75430.59,10.8,0.58846,0.00019,19.69992]
[1776702723575,40.62,75430.59,10.8,0.58846,0.00019,19.69992]
[1776702723735,40.62,75430.59,10.8,0.58846,0.00019,19.69992]
[1776702723708,40.62,75416.12,10.8,0.58572,0.00019,19.72669]
[1776702724489,40.62,75416.12,10.8,0.58572,0.00019,19.72669]
[1776702725216,40.62,75417.15,10.8,0.58592,0.00019,19.72482]
[1776702725291,40.62,75422.08,10.8,0.58685,0.00019,19.71579]
[1776702726705,40.62,75422.08,10.8,0.58685,0.00019,19.71579]
[1776702726844,40.62,75423.72,10.8,0.58716,0.00019,19.71278]
[1776702726845,40.62,75423.72,10.8,0.58716,0.00019,19.71278]
[1776702727358,40.62,75423.72,10.8,0.58716,0.00019,19.71278]
[1776702727412,40.62,75423.72,10.8,0.58716,0.00019,19.71278]
[1776702728744,40.62,75420.37,10.8,0.58652,0.00019,19.71896]
[1776702729334,40.62,75417.77,10.8,0.58603,0.00019,19.72372]
[1776702731847,40.62,75423.32,10.8,0.58709,0.00019,19.71349]
[1776702732082,40.62,75427.07,10.8,0.5878,0.00019,19.7065]
[1776702734096,40.62,75434.16,10.8,0.58914,0.00019,19.69313]
[1776702736376,40.62,75432.56,10.8,0.58884,0.00019,19.69615]
[1776702736542,40.62,75433.18,10.8,0.58896,0.00019,19.69496]
[1776702737616,40.62,75433.18,10.8,0.58896,0.00019,19.69496]
[1776702737650,40.62,75437.7,10.8,0.58982,0.00019,19.68635]
[1776702738319,40.62,75448.45,10.8,0.59185,0.00019,19.66551]
[1776702739028,40.62,75448.45,10.8,0.59185,0.00019,19.66551]
[1776702739131,40.61,75452.61,10.8,0.59264,0.00019,19.65726]
[1776702741281,40.61,75452.94,10.8,0.59271,0.00019,19.65651]
[1776702741632,40.61,75452.94,10.8,0.59271,0.00019,19.65651]
[1776702742296,40.61,75450.42,10.8,0.59224,0.00019,19.66144]
[1776702742695,40.61,75450.42,10.8,0.59224,0.00019,19.66144]
[1776702743553,40.61,75450.72,10.8,0.5923,0.00019,19.6608]
[1776702749622,40.61,75448.16,10.8,0.59181,0.00019,19.66588]
[1776702752199,40.6,75448.88,10.8,0.59198,0.00019,19.65995]
[1776702752202,40.6,75448.88,10.8,0.59198,0.00019,19.65995]
[1776702752573,40.6,75448.88,10.8,0.59198,0.00019,19.65995]
[1776702752755,40.6,75448.88,10.8,0.59198,0.00019,19.65995]
[1776702754517,40.6,75444.37,10.8,0.59113,0.00019,19.66872]
[1776702755364,40.59,75443.71,10.8,0.59101,0.00019,19.66992]
[1776702761288,40.58,75448.19,10.8,0.59188,0.00019,19.66093]
[1776702762939,40.58,75448.26,10.8,0.5919,0.00019,19.66075]
[1776702765949,40.58,75448.63,10.8,0.59198,0.00019,19.65991]
[1776702767936,40.57,75448.92,10.8,0.59204,0.00019,19.65926]
[1776702768337,40.57,75448.71,10.8,0.592,0.00019,19.65964]
[1776702773204,40.57,75450.03,10.8,0.59226,0.00019,19.65687]
[1776702773375,40.56,75451.89,10.8,0.59262,0.00019,19.65315]
[1776702775726,40.56,75452.56,10.8,0.59275,0.00019,19.65178]
[1776702780424,40.55,75448.98,10.8,0.59209,0.00019,19.65863]
[1776702782677,40.55,75447.39,10.8,0.5918,0.00019,19.66171]
[1776702783533,40.55,75447.46,10.8,0.59182,0.00019,19.66149]
[1776702783658,40.55,75447.46,10.8,0.59182,0.00019,19.66149]
[1776702783710,40.55,75454.77,10.8,0.5932,0.00019,19.64702]
[1776702784060,40.55,75454.77,10.8,0.5932,0.00019,19.64702]
[1776702784614,40.54,75464.61,10.8,0.59506,0.00019,19.62712]
[1776702787887,40.55,75461.89,10.8,0.59454,0.00019,19.63268]
[1776702790217,40.55,75464.17,10.8,0.59497,0.00019,19.62808]
[1776702790748,40.55,75464.17,10.8,0.59497,0.00019,19.62808]
[1776702790815,40.55,75464.17,10.8,0.59497,0.00019,19.62808]
[1776702790901,40.55,75465.69,10.8,0.59526,0.00019,19.625]
[1776702790910,40.55,75465.69,10.8,0.59526,0.00019,19.625]
[1776702791501,40.55,75474.83,10.8,0.59698,0.00019,19.60613]
[1776702792608,40.55,75474.83,10.8,0.59698,0.00019,19.60613]
[1776702792643,40.55,75478.14,10.8,0.5976,0.00019,19.59922]
[1776702793515,40.55,75473.84,10.8,0.59679,0.00019,19.6082]
[1776702798550,40.55,75467.63,10.8,0.59562,0.00019,19.621]
[1776702802712,40.55,75466.01,10.8,0.59532,0.00019,19.62433]
[1776702808620,40.55,75465.72,10.8,0.59526,0.00019,19.62498]
[1776702809065,40.55,75465.72,10.8,0.59526,0.00019,19.62498]
[1776702809641,40.55,75465.72,10.8,0.59526,0.00019,19.62498]
[1776702809670,40.55,75465.72,10.8,0.59526,0.00019,19.62498]
[1776702809707,40.55,75465.72,10.8,0.59526,0.00019,19.62498]
[1776702809727,40.55,75458.39,10.8,0.59387,0.00019,19.63985]
[1776702810637,40.55,75458.39,10.8,0.59387,0.00019,19.63985]
[1776702810715,40.55,75450.21,10.8,0.59233,0.00019,19.65618]
[1776702811251,40.55,75450.21,10.8,0.59233,0.00019,19.65618]
[1776702816334,40.56,75449.37,10.8,0.59217,0.00019,19.65363]
[1776702817201,40.56,75449.39,10.8,0.59218,0.00019,19.65359]
[1776702817382,40.56,75449.39,10.8,0.59218,0.00019,19.65359]
[1776702817683,40.56,75459.09,10.8,0.59401,0.00019,19.63429]
[1776702818066,40.56,75459.09,10.8,0.59401,0.00019,19.63429]
[1776702818692,40.56,75472.42,10.8,0.59652,0.00019,19.60709]
[1776702819699,40.56,75476.55,10.8,0.5973,0.00019,19.59849]
[1776702821689,40.56,75477.34,10.8,0.59745,0.00019,19.59683]
[1776702822720,40.56,75473.74,10.8,0.59677,0.00019,19.60432]
[1776702824968,40.56,75473.57,10.8,0.59674,0.00019,19.60467]
[1776702826105,40.56,75474.26,10.8,0.59687,0.00019,19.60323]
[1776702826748,40.56,75480.07,10.8,0.59796,0.00019,19.59107]
[1776702827754,40.56,75484.57,10.8,0.59881,0.00019,19.58153]
[1776702829300,40.56,75484.3,10.8,0.59876,0.00019,19.58209]
[1776702829495,40.56,75484.3,10.8,0.59876,0.00019,19.58209]
[1776702829769,40.56,75476.84,10.8,0.59736,0.00019,19.5978]
[1776702830776,40.56,75471.62,10.8,0.59637,0.00019,19.60866]
[1776702831705,40.56,75471.62,10.8,0.59637,0.00019,19.60866]
[1776702832473,40.56,75470.96,10.8,0.59625,0.00019,19.61003]
[1776702834931,40.56,75466.97,10.8,0.5955,0.00019,19.61827]
[1776702835983,40.56,75466.33,10.8,0.59537,0.00019,19.61959]
[1776702836838,40.56,75457.26,10.8,0.59366,0.00019,19.63798]
[1776702840866,40.56,75453.64,10.8,0.59297,0.00019,19.64531]
[1776702840981,40.56,75453.64,10.8,0.59297,0.00019,19.64531]
[1776702845901,40.57,75449.65,10.8,0.5922,0.00019,19.65335]
[1776702848957,40.57,75449.23,10.8,0.59212,0.00019,19.65424]
[1776702848965,40.57,75449.23,10.8,0.59212,0.00019,19.65424]
[1776702849078,40.57,75449.23,10.8,0.59212,0.00019,19.65424]
[1776702849218,40.57,75449.23,10.8,0.59212,0.00019,19.65424]
[1776702849265,40.57,75449.23,10.8,0.59212,0.00019,19.65424]
[1776702849674,40.57,75449.23,10.8,0.59212,0.00019,19.65424]
[1776702849778,40.57,75448.01,10.8,0.59188,0.00019,19.65667]
[1776702850317,40.57,75448.01,10.8,0.59188,0.00019,19.65667]
[1776702850918,40.57,75448.01,10.8,0.59188,0.00019,19.65667]
[1776702850919,40.57,75440.01,10.8,0.59037,0.00019,19.67222]
[1776702850942,40.57,75447.05,10.8,0.5917,0.00019,19.65853]
[1776702854559,40.57,75442.2,10.8,0.5908,0.00019,19.66786]
[1776702855194,40.57,75442.2,10.8,0.5908,0.00019,19.66786]
[1776702855296,40.56,75439.23,10.8,0.59024,0.00019,19.67356]
[1776702858177,40.56,75447.83,10.8,0.59187,0.00019,19.65677]
[1776702860748,40.56,75441.32,10.8,0.59064,0.00019,19.66947]
[1776702864752,40.56,75440.38,10.8,0.59046,0.00019,19.67131]
[1776702864975,40.56,75441.89,10.8,0.59074,0.00019,19.6684]
[1776702865398,40.56,75454.06,10.8,0.59305,0.00019,19.64449]
[1776702866690,40.56,75454.06,10.8,0.59305,0.00019,19.64449]
[1776702866791,40.57,75461.63,10.8,0.59447,0.00019,19.62932]
[1776702867875,40.57,75461.63,10.8,0.59447,0.00019,19.62932]
[1776702868698,40.57,75462.13,10.8,0.59457,0.00019,19.62832]
[1776702871265,40.57,75458.71,10.8,0.59392,0.00019,19.63525]
[1776702871288,40.57,75458.71,10.8,0.59392,0.00019,19.63525]
[1776702872090,40.57,75455.11,10.8,0.59325,0.00019,19.63814]
[1776702873097,40.57,75451.48,10.8,0.59257,0.00019,19.64538]
[1776702874949,40.57,75450.11,10.8,0.5923,0.00019,19.64811]
[1776702875124,40.57,75450.11,10.8,0.5923,0.00019,19.64811]
[1776702875686,40.57,75447.33,10.8,0.59178,0.00019,19.65361]
[1776702881440,40.57,75445.05,10.8,0.59134,0.00019,19.65807]
[1776702885201,40.57,75442.1,10.8,0.59079,0.00019,19.66382]
[1776702885947,40.57,75439.35,10.8,0.59027,0.00019,19.66908]
[1776702886070,40.57,75439.35,10.8,0.59027,0.00019,19.66908]
[1776702886127,40.57,75439.35,10.8,0.59027,0.00019,19.66908]
[1776702886649,40.57,75439.35,10.8,0.59027,0.00019,19.66908]
[1776702886677,40.57,75428.61,10.8,0.58823,0.00019,19.68951]
[1776702889508,40.57,75426.9,10.8,0.58791,0.00019,19.69268]
[1776702889951,40.57,75426.44,10.8,0.58783,0.00019,19.6935]
[1776702890845,40.57,75433.58,10.8,0.58918,0.00019,19.68004]
[1776702891225,40.56,75439.11,10.8,0.59023,0.00019,19.66945]
[1776702896736,40.56,75439.27,10.8,0.59028,0.00019,19.66893]
[1776702899281,40.55,75435.4,10.8,0.58957,0.00019,19.67614]
[1776702900092,40.55,75435.4,10.8,0.58957,0.00019,19.67614]
[1776702900220,40.55,75435.4,10.8,0.58957,0.00019,19.67614]
[1776702900224,40.55,75435.4,10.8,0.58957,0.00019,19.67614]
[1776702900547,40.55,75435.4,10.8,0.58957,0.00019,19.67614]
[1776702900773,40.54,75427.24,10.8,0.58802,0.00019,19.69156]
[1776702901053,40.54,75427.24,10.8,0.58802,0.00019,19.69156]
[1776702901788,40.54,75427.24,10.8,0.58802,0.00019,19.69156]
[1776702901890,40.54,75412.14,10.8,0.58515,0.00019,19.71935]
[1776702902302,40.54,75406.83,10.8,0.58414,0.00019,19.72888]
[1776702904905,40.54,75403.7,10.8,0.58355,0.00019,19.73444]
[1776702907227,40.54,75403.09,10.8,0.58343,0.00019,19.73552]
[1776702907325,40.54,75403.09,10.8,0.58343,0.00019,19.73552]
[1776702907566,40.54,75399.5,10.8,0.58275,0.00019,19.74183]
[1776702908363,40.54,75399.5,10.8,0.58275,0.00019,19.74183]
[1776702908404,40.55,75395.13,10.8,0.58192,0.00019,19.74943]
[1776702914364,40.55,75393.58,10.8,0.58162,0.00019,19.75216]
[1776702917897,40.55,75392.2,10.8,0.58135,0.00019,19.75455]
[1776702917958,40.55,75392.2,10.8,0.58135,0.00019,19.75455]
[1776702918319,40.55,75391.92,10.8,0.5813,0.00019,19.75505]
[1776702918591,40.55,75391.92,10.8,0.5813,0.00019,19.75505]
[1776702918732,40.55,75377.31,10.8,0.57851,0.00019,19.77962]
[1776702919671,40.55,75377.31,10.8,0.57851,0.00019,19.77962]
[1776702919740,40.55,75369.29,10.8,0.57698,0.00019,19.79272]
[1776702921243,40.55,75367.16,10.8,0.57657,0.00019,19.79617]
[1776702925415,40.56,75367.66,10.8,0.57665,0.00019,19.79551]
[1776702930213,40.57,75370.26,10.8,0.57714,0.00019,19.79143]
[1776702930240,40.57,75370.26,10.8,0.57714,0.00019,19.79143]
[1776702932252,40.57,75366.54,10.8,0.57643,0.00019,19.79313]
[1776702932278,40.57,75366.54,10.8,0.57643,0.00019,19.79313]
[1776702932326,40.57,75366.54,10.8,0.57643,0.00019,19.79313]
[1776702932373,40.57,75366.54,10.8,0.57643,0.00019,19.79313]
[1776702932445,40.57,75366.54,10.8,0.57643,0.00019,19.79313]
[1776702932515,40.57,75366.54,10.8,0.57643,0.00019,19.79313]
[1776702932940,40.57,75366.54,10.8,0.57643,0.00019,19.79313]
[1776702933014,40.57,75356.81,10.8,0.57458,0.00019,19.80847]
[1776702933113,40.57,75356.81,10.8,0.57458,0.00019,19.80847]
[1776702933445,40.57,75356.81,10.8,0.57458,0.00019,19.80847]
[1776702933823,40.57,75356.81,10.8,0.57458,0.00019,19.80847]
[1776702933900,40.57,75356.81,10.8,0.57458,0.00019,19.80847]
[1776702933924,40.57,75353.58,10.8,0.57396,0.00019,19.81344]
[1776702934858,40.57,75361.98,10.8,0.57557,0.00019,19.80032]
[1776702938678,40.56,75360.84,10.8,0.57536,0.00019,19.80206]
[1776702938724,40.56,75359.26,10.8,0.57506,0.00019,19.80452]
[1776702939259,40.56,75359.26,10.8,0.57506,0.00019,19.80452]
[1776702939567,40.56,75352.65,10.8,0.5738,0.00019,19.81474]
[1776702943920,40.56,75350.98,10.8,0.57348,0.00019,19.81722]
[1776702944058,40.55,75351.41,10.8,0.57357,0.00019,19.81654]
[1776702944718,40.55,75351.41,10.8,0.57357,0.00019,19.81654]
[1776702944719,40.55,75351.41,10.8,0.57357,0.00019,19.81654]
[1776702944735,40.55,75351.41,10.8,0.57357,0.00019,19.81654]
[1776702944815,40.55,75351.41,10.8,0.57357,0.00019,19.81654]
[1776702944820,40.55,75351.41,10.8,0.57357,0.00019,19.81654]
[1776702944996,40.55,75351.41,10.8,0.57357,0.00019,19.81654]
[1776702945775,40.55,75350.7,10.8,0.57344,0.00019,19.8176]
[1776702945874,40.55,75363.83,10.8,0.57595,0.00019,19.79713]
[1776702946339,40.55,75363.83,10.8,0.57595,0.00019,19.79713]
[1776702946616,40.55,75366.4,10.8,0.57644,0.00019,19.79301]
[1776702947059,40.55,75366.4,10.8,0.57644,0.00019,19.79301]
[1776702952658,40.54,75366.65,10.8,0.5765,0.00019,19.79249]
[1776702956444,40.54,75365.87,10.8,0.57636,0.00019,19.79367]
[1776702956522,40.54,75365.87,10.8,0.57636,0.00019,19.79367]
[1776702956687,40.54,75360.53,10.8,0.57534,0.00019,19.80212]
[1776702957346,40.54,75360.53,10.8,0.57534,0.00019,19.80212]
[1776702957411,40.54,75360.53,10.8,0.57534,0.00019,19.80212]
[1776702957694,40.53,75354.24,10.8,0.57414,0.00019,19.81191]
[1776702959955,40.53,75351.65,10.8,0.57365,0.00019,19.81587]
[1776702961844,40.53,75347.59,10.8,0.57288,0.00019,19.822]
[1776702962314,40.53,75347.59,10.8,0.57288,0.00019,19.822]
[1776702963179,40.53,75349.75,10.8,0.57329,0.00019,19.8187]
[1776702963807,40.53,75349.75,10.8,0.57329,0.00019,19.8187]
[1776702965157,40.52,75351.02,10.8,0.57354,0.00019,19.81671]
[1776702967023,40.52,75352.47,10.8,0.57382,0.00019,19.81447]
[1776702968094,40.52,75351.65,10.8,0.57367,0.00019,19.81568]
[1776702968165,40.52,75351.65,10.8,0.57367,0.00019,19.81568]
[1776702969432,40.52,75351.68,10.8,0.57368,0.00019,19.81561]
[1776702969442,40.52,75351.68,10.8,0.57368,0.00019,19.81561]
[1776702970448,40.52,75352.51,10.8,0.57384,0.00019,19.81431]
[1776702970466,40.52,75352.51,10.8,0.57384,0.00019,19.81431]
[1776702971823,40.52,75353.19,10.8,0.57397,0.00019,19.81324]
[1776702971918,40.51,75356.68,10.8,0.57464,0.00019,19.80781]
[1776702972727,40.51,75356.68,10.8,0.57464,0.00019,19.80781]
[1776702972799,40.51,75363.85,10.8,0.57602,0.00019,19.7965]
[1776702975563,40.51,75363.04,10.8,0.57587,0.00019,19.79774]
[1776702975907,40.51,75363.04,10.8,0.57587,0.00019,19.79774]
[1776702975925,40.51,75367.49,10.8,0.57672,0.00019,19.79061]
[1776702976626,40.51,75367.49,10.8,0.57672,0.00019,19.79061]
[1776702976828,40.51,75378.79,10.8,0.57888,0.00019,19.77215]
[1776702977067,40.51,75378.79,10.8,0.57888,0.00019,19.77215]
[1776702977181,40.51,75378.79,10.8,0.57888,0.00019,19.77215]
[1776702977898,40.51,75378.79,10.8,0.57888,0.00019,19.77215]
[1776702977979,40.51,75383.26,10.8,0.57973,0.00019,19.76469]
[1776702978843,40.51,75391.2,10.8,0.58125,0.00019,19.75121]
[1776702979210,40.51,75391.2,10.8,0.58125,0.00019,19.75121]
[1776702979314,40.51,75391.2,10.8,0.58125,0.00019,19.75121]
[1776702979818,40.51,75391.2,10.8,0.58125,0.00019,19.75121]
[1776702982870,40.51,75398.71,10.8,0.58267,0.00019,19.73824]
[1776702987984,40.51,75400.43,10.8,0.583,0.00019,19.73524]
[1776702990332,40.51,75395.42,10.8,0.58204,0.00019,19.744]
[1776702992845,40.51,75391.05,10.8,0.58122,0.00019,19.74722]
[1776702994064,40.51,75395.8,10.8,0.58213,0.00019,19.73904]
[1776702997466,40.51,75398.11,10.8,0.58257,0.00019,19.73503]
[1776702997977,40.51,75391.68,10.8,0.58134,0.00019,19.74618]
[1776702998983,40.52,75385.24,10.8,0.58011,0.00019,19.75715]
[1776703001499,40.52,75384.07,10.8,0.57989,0.00019,19.75916]
[1776703002003,40.52,75391.88,10.8,0.58137,0.00019,19.74589]
[1776703003054,40.52,75391.88,10.8,0.58137,0.00019,19.74589]
[1776703003071,40.52,75397.6,10.8,0.58246,0.00019,19.736]
[1776703008395,40.52,75399.36,10.8,0.5828,0.00019,19.73293]
[1776703012236,40.52,75399.2,10.8,0.58277,0.00019,19.73322]
[1776703012528,40.52,75399.2,10.8,0.58277,0.00019,19.73322]
[1776703012549,40.52,75399.2,10.8,0.58277,0.00019,19.73322]
[1776703012677,40.52,75399.2,10.8,0.58277,0.00019,19.73322]
[1776703013080,40.52,75407.4,10.8,0.58433,0.00019,19.71869]
[1776703014087,40.52,75415.37,10.8,0.58585,0.00019,19.70429]
[1776703018206,40.52,75417.52,10.8,0.58625,0.00019,19.70038]
[1776703020258,40.52,75418.19,10.8,0.58638,0.00019,19.69915]
[1776703020277,40.52,75418.19,10.8,0.58638,0.00019,19.69915]
[1776703020457,40.52,75418.19,10.8,0.58638,0.00019,19.69915]
[1776703021180,40.52,75399.68,10.8,0.58286,0.00019,19.73239]
[1776703022154,40.52,75398.23,10.8,0.58258,0.00019,19.73494]
[1776703024422,40.52,75398.02,10.8,0.58254,0.00019,19.73531]
[1776703024468,40.52,75398.02,10.8,0.58254,0.00019,19.73531]
[1776703025009,40.52,75398.02,10.8,0.58254,0.00019,19.73531]
[1776703025952,40.52,75392.64,10.8,0.58151,0.00019,19.74464]
[1776703026335,40.52,75392.64,10.8,0.58151,0.00019,19.74464]
[1776703028007,40.52,75400.67,10.8,0.58304,0.00019,19.73069]
[1776703031123,40.52,75401.79,10.8,0.58326,0.00019,19.72872]
[1776703032414,40.52,75393.05,10.8,0.58159,0.00019,19.74396]
[1776703034038,40.52,75393.05,10.8,0.58159,0.00019,19.74396]
[1776703035246,40.52,75398.89,10.8,0.5827,0.00019,19.73384]
[1776703038835,40.52,75400.33,10.8,0.58297,0.00019,19.73132]
[1776703038865,40.52,75400.33,10.8,0.58297,0.00019,19.73132]
[1776703040032,40.52,75388.83,10.8,0.58078,0.00019,19.75123]
[1776703040286,40.52,75384.14,10.8,0.57989,0.00019,19.75917]
[1776703041214,40.52,75384.14,10.8,0.57989,0.00019,19.75917]
[1776703043729,40.53,75380.87,10.8,0.57926,0.00019,19.76468]
[1776703044314,40.53,75386.81,10.8,0.58039,0.00019,19.75473]
[1776703045875,40.53,75386.81,10.8,0.58039,0.00019,19.75473]
[1776703046474,40.53,75388.55,10.8,0.58072,0.00019,19.75178]
[1776703046831,40.53,75393.76,10.8,0.58171,0.00019,19.74286]
[1776703047335,40.53,75398.55,10.8,0.58262,0.00019,19.73455]
[1776703052370,40.53,75398.64,10.8,0.58266,0.00019,19.73006]
[1776703053803,40.53,75398.64,10.8,0.58266,0.00019,19.73006]
[1776703054812,40.53,75398.36,10.8,0.5826,0.00019,19.73056]
[1776703055087,40.53,75394.01,10.8,0.58177,0.00019,19.73812]
[1776703060954,40.53,75392.49,10.8,0.58148,0.00019,19.74077]
[1776703062702,40.53,75391.19,10.8,0.58123,0.00019,19.74302]
[1776703062724,40.53,75391.19,10.8,0.58123,0.00019,19.74302]
[1776703062781,40.53,75391.19,10.8,0.58123,0.00019,19.74302]
[1776703063614,40.53,75390.27,10.8,0.58105,0.00019,19.74461]
[1776703063774,40.53,75390.27,10.8,0.58105,0.00019,19.74461]
[1776703063862,40.53,75384.82,10.8,0.58001,0.00019,19.75386]
[1776703064488,40.53,75384.82,10.8,0.58001,0.00019,19.75386]
[1776703070399,40.54,75385.92,10.8,0.58022,0.00019,19.75208]
[1776703071505,40.54,75382.12,10.8,0.57949,0.00019,19.7585]
[1776703075532,40.54,75378.39,10.8,0.57877,0.00019,19.76478]
[1776703081575,40.55,75379.88,10.8,0.57904,0.00019,19.76242]
[1776703083605,40.55,75379.74,10.8,0.57901,0.00019,19.76267]
[1776703083856,40.55,75379.74,10.8,0.57901,0.00019,19.76267]
[1776703084595,40.55,75388.95,10.8,0.58077,0.00019,19.74722]
[1776703085506,40.55,75388.95,10.8,0.58077,0.00019,19.74722]
[1776703085603,40.56,75393.93,10.8,0.58171,0.00019,19.7387]
[1776703086996,40.56,75393.93,10.8,0.58171,0.00019,19.7387]
[1776703087033,40.56,75393.93,10.8,0.58171,0.00019,19.7387]
[1776703087039,40.56,75398.15,10.8,0.58252,0.00019,19.73139]
[1776703087709,40.56,75398.15,10.8,0.58252,0.00019,19.73139]
[1776703087737,40.56,75398.15,10.8,0.58252,0.00019,19.73139]
[1776703087752,40.56,75408.16,10.8,0.58442,0.00019,19.71371]
[1776703090243,40.56,75409.13,10.8,0.58461,0.00019,19.71198]
[1776703090251,40.56,75409.13,10.8,0.58461,0.00019,19.71198]
[1776703095290,40.56,75408.48,10.8,0.58448,0.00019,19.71318]
[1776703096711,40.56,75409.14,10.8,0.5846,0.00019,19.71201]
[1776703096773,40.56,75409.14,10.8,0.5846,0.00019,19.71201]
[1776703096808,40.56,75409.14,10.8,0.5846,0.00019,19.71201]
[1776703098829,40.56,75406.87,10.8,0.58417,0.00019,19.71608]
[1776703101739,40.56,75407.78,10.8,0.58434,0.00019,19.71447]
[1776703101757,40.56,75407.78,10.8,0.58434,0.00019,19.71447]
[1776703102518,40.56,75408.45,10.8,0.58447,0.00019,19.71328]
[1776703103029,40.56,75416.35,10.8,0.58597,0.00019,19.699]
[1776703103834,40.56,75416.35,10.8,0.58597,0.00019,19.699]
[1776703104132,40.56,75416.35,10.8,0.58597,0.00019,19.699]
[1776703104011,40.56,75418.08,10.8,0.5863,0.00019,19.69585]
[1776703105153,40.56,75422.79,10.8,0.58719,0.00019,19.6872]
[1776703110455,40.58,75423.3,10.8,0.58726,0.00019,19.68653]
[1776703115813,40.63,75424.7,10.8,0.58745,0.00019,19.6806]
[1776703120737,40.65,75426.59,10.8,0.58777,0.00019,19.67755]
[1776703120848,40.66,75418.18,10.8,0.58616,0.00019,19.69328]
[1776703122862,40.66,75413.83,10.8,0.58533,0.00019,19.70121]
[1776703126202,40.66,75418.0,10.8,0.58612,0.00019,19.69368]
[1776703131925,40.67,75419.02,10.8,0.5863,0.00019,19.69189]
[1776703136963,40.67,75421.55,10.8,0.58678,0.00019,19.68733]
[1776703141162,40.67,75430.83,10.8,0.58853,0.00019,19.67015]
[1776703142083,40.67,75430.83,10.8,0.58853,0.00019,19.67015]
[1776703142237,40.67,75433.34,10.8,0.589,0.00019,19.66544]
[1776703142511,40.67,75433.34,10.8,0.589,0.00019,19.66544]
[1776703142902,40.67,75433.34,10.8,0.589,0.00019,19.66544]
[1776703143004,40.67,75438.46,10.8,0.58997,0.00019,19.6557]
[1776703144466,40.68,75441.42,10.8,0.59052,0.00019,19.65005]
[1776703150056,40.67,75437.28,10.8,0.58975,0.00019,19.65792]
[1776703155092,40.67,75436.87,10.8,0.58967,0.00019,19.65864]
[1776703156484,40.67,75437.05,10.8,0.58971,0.00019,19.65828]
[1776703156513,40.67,75437.05,10.8,0.58971,0.00019,19.65828]
[1776703162143,40.66,75438.01,10.8,0.5899,0.00019,19.65635]
[1776703166603,40.66,75438.8,10.8,0.59005,0.00019,19.65479]
[1776703167179,40.66,75438.36,10.8,0.58997,0.00019,19.65562]
[1776703167528,40.66,75438.36,10.8,0.58997,0.00019,19.65562]
[1776703167558,40.66,75438.36,10.8,0.58997,0.00019,19.65562]
[1776703167601,40.66,75438.36,10.8,0.58997,0.00019,19.65562]
[1776703167669,40.66,75438.36,10.8,0.58997,0.00019,19.65562]
[1776703168192,40.67,75425.78,10.8,0.58757,0.00019,19.67961]
[1776703169196,40.67,75419.32,10.8,0.58634,0.00019,19.69153]
[1776703172101,40.68,75417.91,10.8,0.58609,0.00019,19.68977]
[1776703172217,40.68,75419.56,10.8,0.5864,0.00019,19.68677]
[1776703176149,40.68,75417.85,10.8,0.58607,0.00019,19.68992]
[1776703176244,40.68,75415.11,10.8,0.58555,0.00019,19.69491]
[1776703180034,40.68,75415.9,10.8,0.5857,0.00019,19.6935]
[1776703180273,40.68,75420.27,10.8,0.58653,0.00019,19.68554]
[1776703181595,40.68,75420.27,10.8,0.58653,0.00019,19.68555]
[1776703181622,40.68,75430.87,10.8,0.58854,0.00019,19.66588]
[1776703184547,40.68,75433.24,10.8,0.58898,0.00019,19.66145]
[1776703184741,40.68,75433.24,10.8,0.58898,0.00019,19.66145]
[1776703184899,40.68,75435.1,10.8,0.58933,0.00019,19.65794]
[1776703185933,40.68,75435.1,10.8,0.58933,0.00019,19.65794]
[1776703187489,40.69,75435.19,10.8,0.58934,0.00019,19.65784]
[1776703188562,40.69,75434.43,10.8,0.58919,0.00019,19.65932]
[1776703193748,40.7,75436.71,10.8,0.58961,0.00019,19.65517]
[1776703195394,40.7,75437.66,10.8,0.58978,0.00019,19.65346]
[1776703195554,40.7,75437.66,10.8,0.58978,0.00019,19.65346]
[1776703195875,40.7,75437.66,10.8,0.58978,0.00019,19.65346]
[1776703195884,40.7,75437.66,10.8,0.58978,0.00019,19.65346]
[1776703196534,40.7,75452.23,10.8,0.59253,0.00019,19.6252]
[1776703197503,40.7,75454.49,10.8,0.59296,0.00019,19.62073]
[1776703199291,40.7,75454.49,10.8,0.59296,0.00019,19.62073]
[1776703200141,40.7,75454.54,10.8,0.59297,0.00019,19.62063]
[1776703201139,40.7,75449.73,10.8,0.59206,0.00019,19.63011]
[1776703202257,40.7,75443.38,10.8,0.59086,0.00019,19.64245]
[1776703202429,40.7,75439.79,10.8,0.59019,0.00019,19.64937]
[1776703204543,40.7,75440.17,10.8,0.59026,0.00019,19.64862]
[1776703204926,40.7,75440.17,10.8,0.59026,0.00019,19.64862]
[1776703204943,40.7,75440.17,10.8,0.59026,0.00019,19.64862]
[1776703205301,40.71,75439.08,10.8,0.59004,0.00019,19.65085]
[1776703205941,40.71,75439.08,10.8,0.59004,0.00019,19.65085]
[1776703206080,40.71,75412.09,10.8,0.58493,0.00019,19.70088]
[1776703207042,40.71,75412.09,10.8,0.58493,0.00019,19.70088]
[1776703207081,40.71,75412.09,10.8,0.58493,0.00019,19.70088]
[1776703207259,40.71,75412.09,10.8,0.58493,0.00019,19.70088]
[1776703207279,40.71,75410.16,10.8,0.58457,0.00019,19.70433]
[1776703207372,40.71,75410.16,10.8,0.58457,0.00019,19.70433]
[1776703209228,40.7,75404.81,10.8,0.58355,0.00019,19.71381]
[1776703209479,40.7,75404.81,10.8,0.58355,0.00019,19.71381]
[1776703215254,40.7,75406.28,10.8,0.58383,0.00019,19.71119]
[1776703221052,40.7,75405.12,10.8,0.58362,0.00019,19.71322]
[1776703223683,40.7,75401.14,10.8,0.58286,0.00019,19.7202]
[1776703228717,40.7,75399.9,10.8,0.58262,0.00019,19.72237]
[1776703229750,40.7,75399.9,10.8,0.58262,0.00019,19.72237]
[1776703232197,40.7,75400.32,10.8,0.5827,0.00019,19.72165]
[1776703232267,40.7,75400.32,10.8,0.5827,0.00019,19.72165]
[1776703232378,40.7,75400.64,10.8,0.58278,0.00019,19.71676]
[1776703232381,40.7,75400.64,10.8,0.58278,0.00019,19.71676]
[1776703232397,40.7,75400.64,10.8,0.58278,0.00019,19.71676]
[1776703233272,40.7,75407.34,10.8,0.58405,0.00019,19.70498]
[1776703234314,40.7,75414.86,10.8,0.58548,0.00019,19.69152]
[1776703238062,40.7,75414.34,10.8,0.58538,0.00019,19.69246]
[1776703238085,40.7,75414.34,10.8,0.58538,0.00019,19.69246]
[1776703238314,40.7,75422.86,10.8,0.58699,0.00019,19.67693]
[1776703238397,40.7,75422.86,10.8,0.58699,0.00019,19.67693]
[1776703238967,40.7,75430.5,10.8,0.58844,0.00019,19.66273]
[1776703242161,40.71,75436.7,10.8,0.5896,0.00019,19.65107]
[1776703242590,40.71,75436.7,10.8,0.5896,0.00019,19.65107]
[1776703243241,40.71,75436.7,10.8,0.5896,0.00019,19.65107]
[1776703244835,40.73,75433.12,10.8,0.58889,0.00019,19.65829]
[1776703246265,40.73,75433.12,10.8,0.58889,0.00019,19.65829]
[1776703251882,40.76,75435.16,10.8,0.58921,0.00019,19.65515]
[1776703252622,40.76,75435.16,10.8,0.58921,0.00019,19.65515]
[1776703252890,40.78,75439.12,10.8,0.58993,0.00019,19.648]
[1776703253755,40.78,75439.12,10.8,0.58993,0.00019,19.648]
[1776703259136,40.81,75440.86,10.8,0.59019,0.00019,19.64538]
[1776703264690,40.82,75442.31,10.8,0.59045,0.00019,19.64278]
[1776703264874,40.82,75442.31,10.8,0.59045,0.00019,19.64278]
[1776703265047,40.82,75442.31,10.8,0.59045,0.00019,19.64278]
[1776703265136,40.82,75442.31,10.8,0.59045,0.00019,19.64278]
[1776703265290,40.82,75442.31,10.8,0.59045,0.00019,19.64278]
[1776703265363,40.82,75449.74,10.8,0.59185,0.00019,19.62844]
[1776703265450,40.82,75449.74,10.8,0.59185,0.00019,19.62844]
[1776703266296,40.83,75457.97,10.8,0.59337,0.00019,19.61257]
[1776703266943,40.83,75457.97,10.8,0.59337,0.00019,19.61257]
[1776703267048,40.83,75457.97,10.8,0.59337,0.00019,19.61257]
[1776703267049,40.83,75457.97,10.8,0.59337,0.00019,19.61257]
[1776703267304,40.83,75457.97,10.8,0.59337,0.00019,19.61257]
[1776703267361,40.83,75463.13,10.8,0.59434,0.00019,19.60221]
[1776703268243,40.83,75482.33,10.8,0.59795,0.00019,19.56287]
[1776703269220,40.83,75492.35,10.8,0.59982,0.00019,19.54167]
[1776703270015,40.83,75488.31,10.8,0.59907,0.00019,19.55024]
[1776703270794,40.83,75488.31,10.8,0.59907,0.00019,19.55024]
[1776703270819,40.83,75488.31,10.8,0.59907,0.00019,19.55024]
[1776703271022,40.83,75483.01,10.8,0.59808,0.00019,19.56137]
[1776703272027,40.83,75483.01,10.8,0.59808,0.00019,19.56137]
[1776703272108,40.83,75483.01,10.8,0.59808,0.00019,19.56137]
[1776703272200,40.83,75480.29,10.8,0.59757,0.00019,19.56705]
[1776703273036,40.83,75492.0,10.8,0.59977,0.00019,19.54233]
[1776703274168,40.82,75499.73,10.8,0.60121,0.00019,19.52569]
[1776703275675,40.82,75499.93,10.8,0.60126,0.00019,19.52513]
[1776703275842,40.82,75499.93,10.8,0.60126,0.00019,19.52513]
[1776703276114,40.82,75502.33,10.8,0.60172,0.00019,19.51979]
[1776703277158,40.82,75502.33,10.8,0.60172,0.00019,19.51979]
[1776703277361,40.81,75505.13,10.8,0.60226,0.00019,19.51349]
[1776703281282,40.81,75505.98,10.8,0.60241,0.00019,19.51172]
[1776703281418,40.81,75505.98,10.8,0.60241,0.00019,19.51172]
[1776703281560,40.81,75506.04,10.8,0.60241,0.00019,19.51164]
[1776703281584,40.81,75506.04,10.8,0.60241,0.00019,19.51164]
[1776703281977,40.81,75506.04,10.8,0.60241,0.00019,19.51164]
[1776703282043,40.81,75506.04,10.8,0.60241,0.00019,19.51164]
[1776703282296,40.81,75506.04,10.8,0.60241,0.00019,19.51164]
[1776703282338,40.82,75521.94,10.8,0.60538,0.00019,19.47625]
[1776703283072,40.82,75521.94,10.8,0.60538,0.00019,19.47625]
[1776703283110,40.82,75531.25,10.8,0.6071,0.00019,19.45511]
[1776703284075,40.82,75531.25,10.8,0.6071,0.00019,19.45511]
[1776703285322,40.82,75531.61,10.8,0.60717,0.00019,19.4543]
[1776703285361,40.82,75532.76,10.8,0.60738,0.00019,19.4517]
[1776703286131,40.82,75542.21,10.8,0.60914,0.00019,19.4297]
[1776703288812,40.82,75542.62,10.8,0.60921,0.00019,19.42877]
[1776703289532,40.82,75542.63,10.8,0.60921,0.00019,19.42873]
[1776703289900,40.82,75542.63,10.8,0.60921,0.00019,19.42873]
[1776703295212,40.81,75548.47,10.8,0.61036,0.00019,19.41]
[1776703296432,40.8,75550.97,10.8,0.61083,0.00019,19.40394]
[1776703296945,40.8,75550.97,10.8,0.61083,0.00019,19.40394]
[1776703297259,40.8,75566.47,10.8,0.6137,0.00019,19.36641]
[1776703298233,40.8,75569.83,10.8,0.61433,0.00019,19.35814]
[1776703299240,40.8,75569.86,10.8,0.61433,0.00019,19.35808]
[1776703304279,40.81,75576.47,10.8,0.61555,0.00018,19.34179]
[1776703305315,40.81,75576.47,10.8,0.61555,0.00018,19.34179]
[1776703305418,40.81,75583.43,10.8,0.61683,0.00018,19.32431]
[1776703305705,40.81,75583.43,10.8,0.61683,0.00018,19.32431]
[1776703306129,40.81,75583.43,10.8,0.61683,0.00018,19.32431]
[1776703306429,40.81,75583.43,10.8,0.61683,0.00018,19.32431]
[1776703306294,40.81,75593.64,10.8,0.61872,0.00018,19.29832]
[1776703306668,40.81,75593.64,10.8,0.61872,0.00018,19.29832]
[1776703306813,40.81,75593.64,10.8,0.61872,0.00018,19.29832]
[1776703308181,40.81,75596.04,10.8,0.61916,0.00018,19.29212]
[1776703308358,40.81,75596.04,10.8,0.61916,0.00018,19.29212]
[1776703308416,40.81,75597.59,10.8,0.61945,0.00018,19.28809]
[1776703308540,40.81,75597.59,10.8,0.61945,0.00018,19.28809]
[1776703312548,40.8,75597.13,10.8,0.61937,0.00018,19.28926]
[1776703312776,40.8,75597.13,10.8,0.61937,0.00018,19.28926]
[1776703313034,40.8,75597.13,10.8,0.61937,0.00018,19.28926]
[1776703313059,40.8,75597.13,10.8,0.61937,0.00018,19.28926]
[1776703313183,40.8,75597.13,10.8,0.61937,0.00018,19.28926]
[1776703313344,40.8,75588.42,10.8,0.61776,0.00018,19.31159]
[1776703314351,40.8,75582.51,10.8,0.61667,0.00018,19.32653]
[1776703314694,40.8,75582.51,10.8,0.61667,0.00018,19.32653]
[1776703315358,40.8,75588.22,10.8,0.61773,0.00018,19.31204]
[1776703316024,40.8,75588.22,10.8,0.61773,0.00018,19.31204]
[1776703316039,40.8,75588.22,10.8,0.61773,0.00018,19.31204]
[1776703316400,40.8,75588.22,10.8,0.61773,0.00018,19.31204]
[1776703316364,40.8,75582.4,10.8,0.61666,0.00018,19.32658]
[1776703316576,40.8,75582.4,10.8,0.61666,0.00018,19.32658]
[1776703317372,40.8,75576.02,10.8,0.61549,0.00019,19.34255]
[1776703318379,40.8,75571.66,10.8,0.61468,0.00019,19.35335]
[1776703322407,40.79,75566.97,10.8,0.61382,0.00019,19.36482]
[1776703323414,40.79,75562.34,10.8,0.61296,0.00019,19.37618]
[1776703325429,40.8,75554.57,10.8,0.61152,0.00019,19.39501]
[1776703327442,40.8,75548.17,10.8,0.61033,0.00019,19.41035]
[1776703332875,40.8,75548.02,10.8,0.6103,0.00019,19.41067]
[1776703332923,40.8,75548.02,10.8,0.6103,0.00019,19.41067]
[1776703333017,40.8,75548.02,10.8,0.6103,0.00019,19.41067]
[1776703333211,40.8,75548.02,10.8,0.6103,0.00019,19.41067]
[1776703333223,40.8,75548.02,10.8,0.6103,0.00019,19.41067]
[1776703333249,40.8,75548.05,10.8,0.61031,0.00019,19.4106]
[1776703333927,40.8,75548.05,10.8,0.61031,0.00019,19.4106]
[1776703336014,40.79,75544.8,10.8,0.6097,0.00019,19.41829]
[1776703336507,40.79,75540.37,10.8,0.60888,0.00019,19.4287]
[1776703337645,40.79,75540.37,10.8,0.60888,0.00019,19.4287]
[1776703339179,40.79,75532.03,10.8,0.60733,0.00019,19.44807]
[1776703340603,40.79,75529.61,10.8,0.60688,0.00019,19.45362]
[1776703341401,40.79,75529.61,10.8,0.60688,0.00019,19.45362]
[1776703342302,40.79,75520.73,10.8,0.60522,0.00019,19.47393]
[1776703343626,40.79,75521.16,10.8,0.6053,0.00019,19.47297]
[1776703344325,40.79,75521.16,10.8,0.6053,0.00019,19.47297]
[1776703344380,40.8,75527.03,10.8,0.60639,0.00019,19.45967]
[1776703347656,40.8,75527.27,10.8,0.60643,0.00019,19.45915]
[1776703347757,40.8,75531.56,10.8,0.60723,0.00019,19.44935]
[1776703348592,40.8,75534.88,10.8,0.60785,0.00019,19.44168]
[1776703351659,40.8,75535.91,10.8,0.60806,0.00019,19.43493]
[1776703352157,40.8,75535.91,10.8,0.60806,0.00019,19.43493]
[1776703354163,40.8,75534.92,10.8,0.60787,0.00019,19.43723]
[1776703355664,40.8,75534.12,10.8,0.60772,0.00019,19.43912]
[1776703357658,40.8,75537.75,10.8,0.60839,0.00019,19.43071]
[1776703360283,40.8,75538.94,10.8,0.60861,0.00019,19.42794]
[1776703360889,40.8,75539.01,10.8,0.60863,0.00019,19.4278]
[1776703365678,40.81,75536.87,10.8,0.60822,0.00019,19.43286]
[1776703366508,40.81,75535.53,10.8,0.60797,0.00019,19.43599]
[1776703366589,40.81,75535.53,10.8,0.60797,0.00019,19.43599]
[1776703366647,40.81,75535.53,10.8,0.60797,0.00019,19.43599]
[1776703366757,40.81,75535.53,10.8,0.60797,0.00019,19.43599]
[1776703367222,40.81,75535.53,10.8,0.60797,0.00019,19.43599]
[1776703367406,40.81,75540.94,10.8,0.60898,0.00019,19.42337]
[1776703368262,40.81,75540.94,10.8,0.60898,0.00019,19.42337]
[1776703368420,40.81,75548.48,10.8,0.61038,0.00019,19.40558]
[1776703368739,40.81,75548.48,10.8,0.61038,0.00019,19.40558]
[1776703369161,40.81,75548.48,10.8,0.61038,0.00019,19.40558]
[1776703369460,40.81,75548.48,10.8,0.61038,0.00019,19.40558]
[1776703369502,40.81,75559.85,10.8,0.61249,0.00019,19.37826]
[1776703369557,40.81,75559.85,10.8,0.61249,0.00019,19.37826]
[1776703369582,40.81,75559.85,10.8,0.61249,0.00019,19.37826]
[1776703369746,40.81,75547.59,10.8,0.61021,0.00019,19.40768]
[1776703371246,40.81,75547.59,10.8,0.61021,0.00019,19.40768]
[1776703371299,40.81,75540.08,10.8,0.60882,0.00019,19.42538]
[1776703372055,40.81,75540.08,10.8,0.60882,0.00019,19.42538]
[1776703372109,40.81,75540.08,10.8,0.60882,0.00019,19.42538]
[1776703372291,40.81,75543.85,10.8,0.60952,0.00019,19.41649]
[1776703372611,40.81,75543.85,10.8,0.60952,0.00019,19.41649]
[1776703373114,40.81,75543.85,10.8,0.60952,0.00019,19.41649]
[1776703373361,40.81,75543.85,10.8,0.60952,0.00019,19.41649]
[1776703373449,40.8,75553.7,10.8,0.61136,0.00019,19.39299]
[1776703373677,40.8,75553.7,10.8,0.61136,0.00019,19.39299]
[1776703374287,40.8,75549.35,10.8,0.61055,0.00019,19.4034]
[1776703377503,40.8,75548.82,10.8,0.61046,0.00019,19.40445]
[1776703377557,40.8,75547.43,10.8,0.61021,0.00019,19.40774]
[1776703377965,40.8,75547.43,10.8,0.61021,0.00019,19.40774]
[1776703378226,40.8,75547.43,10.8,0.61021,0.00019,19.40774]
[1776703378391,40.8,75545.84,10.8,0.60991,0.00019,19.4115]
[1776703378696,40.8,75545.84,10.8,0.60991,0.00019,19.4115]
[1776703378940,40.8,75545.84,10.8,0.60991,0.00019,19.4115]
[1776703379064,40.8,75545.84,10.8,0.60991,0.00019,19.4115]
[1776703379195,40.8,75545.84,10.8,0.60991,0.00019,19.4115]
[1776703379230,40.8,75545.84,10.8,0.60991,0.00019,19.4115]
[1776703379296,40.8,75540.7,10.8,0.60896,0.00019,19.4236]
[1776703381889,40.8,75543.65,10.8,0.60951,0.00019,19.41663]
[1776703382236,40.8,75546.06,10.8,0.60996,0.00019,19.41092]
[1776703386389,40.79,75546.83,10.8,0.6101,0.00019,19.40907]
[1776703392199,40.79,75545.05,10.8,0.60979,0.00019,19.413]
[1776703395759,40.78,75545.68,10.8,0.60992,0.00019,19.41131]
[1776703395813,40.78,75545.68,10.8,0.60992,0.00019,19.41131]
[1776703396460,40.78,75545.68,10.8,0.60992,0.00019,19.41131]
[1776703396771,40.78,75543.05,10.8,0.60944,0.00019,19.41749]
[1776703397217,40.78,75543.05,10.8,0.60944,0.00019,19.41749]
[1776703397469,40.78,75543.05,10.8,0.60944,0.00019,19.41749]
[1776703397228,40.78,75539.49,10.8,0.60878,0.00019,19.42579]
[1776703397848,40.78,75539.49,10.8,0.60878,0.00019,19.42579]
[1776703398908,40.78,75536.31,10.8,0.60818,0.00019,19.43326]
[1776703398949,40.78,75527.27,10.8,0.6065,0.00019,19.45415]
[1776703404204,40.78,75526.23,10.8,0.60629,0.00019,19.45666]
[1776703404493,40.78,75526.23,10.8,0.60629,0.00019,19.45666]
[1776703407320,40.79,75525.14,10.8,0.60608,0.00019,19.45924]
[1776703407893,40.79,75525.03,10.8,0.60606,0.00019,19.45952]
[1776703410234,40.79,75527.37,10.8,0.60649,0.00019,19.45423]
[1776703411241,40.79,75528.82,10.8,0.60676,0.00019,19.45093]
[1776703413177,40.79,75525.34,10.8,0.60613,0.00019,19.4546]
[1776703418282,40.8,75526.79,10.8,0.60639,0.00019,19.4514]
[1776703418569,40.8,75524.88,10.8,0.60603,0.00019,19.45579]
[1776703419091,40.8,75515.08,10.8,0.6042,0.00019,19.47795]
[1776703420523,40.8,75515.08,10.8,0.6042,0.00019,19.47795]
[1776703420098,40.8,75511.17,10.8,0.60347,0.00019,19.48667]
[1776703421105,40.8,75510.64,10.8,0.60337,0.00019,19.48786]
[1776703423119,40.8,75515.56,10.8,0.60428,0.00019,19.47696]
[1776703423916,40.8,75515.56,10.8,0.60428,0.00019,19.47696]
[1776703424320,40.8,75515.56,10.8,0.60428,0.00019,19.47696]
[1776703426140,40.8,75524.19,10.8,0.60589,0.00019,19.45756]
[1776703426754,40.8,75524.19,10.8,0.60589,0.00019,19.45756]
[1776703427421,40.8,75530.72,10.8,0.6071,0.00019,19.44263]
[1776703428254,40.8,75530.72,10.8,0.6071,0.00019,19.44263]
[1776703433759,40.81,75528.01,10.8,0.60658,0.00019,19.44904]
[1776703435184,40.81,75525.73,10.8,0.60616,0.00019,19.45428]
[1776703435263,40.81,75525.73,10.8,0.60616,0.00019,19.45428]
[1776703436266,40.81,75528.91,10.8,0.60675,0.00019,19.44703]
[1776703438225,40.81,75523.56,10.8,0.60574,0.00019,19.45932]
[1776703441714,40.82,75522.81,10.8,0.6056,0.00019,19.46109]
[1776703442254,40.82,75519.06,10.8,0.6049,0.00019,19.46958]
[1776703443394,40.82,75512.99,10.8,0.60376,0.00019,19.48319]
[1776703444625,40.82,75513.58,10.8,0.60387,0.00019,19.48188]
[1776703446107,40.82,75515.35,10.8,0.6042,0.00019,19.47794]
[1776703451317,40.82,75515.68,10.8,0.60425,0.00019,19.47736]
[1776703453659,40.82,75518.38,10.8,0.60475,0.00019,19.47136]
[1776703458366,40.83,75526.45,10.8,0.60625,0.00019,19.45318]
[1776703458663,40.83,75526.45,10.8,0.60625,0.00019,19.45318]
[1776703458670,40.83,75526.45,10.8,0.60625,0.00019,19.45318]
[1776703463416,40.83,75523.41,10.8,0.60568,0.00019,19.46019]
[1776703464408,40.83,75518.12,10.8,0.60469,0.00019,19.47218]
[1776703464678,40.83,75518.12,10.8,0.60469,0.00019,19.47218]
[1776703468659,40.84,75514.8,10.8,0.60406,0.00019,19.47969]
[1776703470425,40.84,75511.77,10.8,0.60349,0.00019,19.48646]
[1776703473445,40.84,75511.89,10.8,0.60353,0.00019,19.48189]
[1776703475276,40.84,75512.69,10.8,0.60367,0.00019,19.48017]
[1776703476494,40.84,75519.24,10.8,0.60489,0.00019,19.46558]
[1776703477248,40.84,75519.24,10.8,0.60489,0.00019,19.46558]
[1776703478447,40.84,75518.04,10.8,0.60467,0.00019,19.4683]
[1776703478541,40.84,75514.27,10.8,0.60396,0.00019,19.47677]
[1776703483543,40.85,75512.37,10.8,0.6036,0.00019,19.48111]
[1776703485904,40.85,75511.91,10.8,0.60351,0.00019,19.48218]
[1776703489631,40.85,75510.29,10.8,0.6032,0.00019,19.48588]
[1776703493479,40.86,75512.81,10.8,0.60366,0.00019,19.48039]
[1776703493619,40.86,75516.42,10.8,0.60433,0.00019,19.47237]
[1776703497044,40.86,75517.29,10.8,0.60449,0.00019,19.47045]
[1776703500399,40.86,75515.24,10.8,0.60411,0.00019,19.47509]
[1776703502492,40.86,75516.45,10.8,0.60433,0.00019,19.47242]
[1776703502804,40.86,75516.47,10.8,0.60433,0.00019,19.4724]
[1776703502853,40.86,75516.47,10.8,0.60433,0.00019,19.4724]
[1776703502903,40.86,75524.96,10.8,0.60591,0.00019,19.45327]
[1776703503666,40.86,75524.96,10.8,0.60591,0.00019,19.45327]
[1776703503858,40.86,75524.96,10.8,0.60591,0.00019,19.45327]
[1776703504851,40.87,75515.78,10.8,0.6042,0.00019,19.47401]
[1776703506484,40.87,75515.78,10.8,0.6042,0.00019,19.47401]
[1776703506727,40.87,75513.69,10.8,0.60381,0.00019,19.47868]
[1776703508208,40.87,75514.75,10.8,0.604,0.00019,19.47632]
[1776703508459,40.87,75522.83,10.8,0.60551,0.00019,19.4582]
[1776703509776,40.87,75522.09,10.8,0.60537,0.00019,19.45989]
[1776703514714,40.87,75519.63,10.8,0.6049,0.00019,19.46553]
[1776703515925,40.87,75524.5,10.8,0.60581,0.00019,19.45456]
[1776703516845,40.87,75524.5,10.8,0.60581,0.00019,19.45456]
[1776703517877,40.87,75526.92,10.8,0.60626,0.00019,19.44908]
[1776703518381,40.87,75526.92,10.8,0.60626,0.00019,19.44908]
[1776703523300,40.87,75525.46,10.8,0.60598,0.00019,19.45243]
[1776703523664,40.87,75525.5,10.8,0.60599,0.00019,19.45234]
[1776703523702,40.87,75525.5,10.8,0.60599,0.00019,19.45234]
[1776703523743,40.87,75525.5,10.8,0.60599,0.00019,19.45234]
[1776703524863,40.87,75526.25,10.8,0.60613,0.00019,19.45064]
[1776703525978,40.87,75526.0,10.8,0.60608,0.00019,19.4512]
[1776703527115,40.87,75525.72,10.8,0.60603,0.00019,19.45184]
[1776703527651,40.87,75525.72,10.8,0.60603,0.00019,19.45184]
[1776703527536,40.87,75521.59,10.8,0.60526,0.00019,19.46122]
[1776703528796,40.87,75519.4,10.8,0.60485,0.00019,19.46617]
[1776703529958,40.87,75519.9,10.8,0.60494,0.00019,19.46506]
[1776703536428,40.88,75518.84,10.8,0.60476,0.00019,19.46314]
[1776703538878,40.88,75519.31,10.8,0.60484,0.00019,19.46213]
[1776703540912,40.88,75520.33,10.8,0.60503,0.00019,19.45986]
[1776703540917,40.88,75520.33,10.8,0.60503,0.00019,19.45986]
[1776703542772,40.88,75524.98,10.8,0.60589,0.00019,19.44938]
[1776703544263,40.88,75524.74,10.8,0.60585,0.00019,19.44997]
[1776703544323,40.88,75524.74,10.8,0.60585,0.00019,19.44997]
[1776703545348,40.88,75525.2,10.8,0.60593,0.00019,19.44893]
[1776703548004,40.88,75532.03,10.8,0.6072,0.00019,19.43336]
[1776703549515,40.88,75532.03,10.8,0.6072,0.00019,19.43336]
[1776703550318,40.89,75532.07,10.8,0.60721,0.00019,19.4333]
[1776703550419,40.89,75541.52,10.8,0.60896,0.00019,19.4114]
[1776703551022,40.89,75546.98,10.8,0.60997,0.00019,19.39857]
[1776703554252,40.89,75548.16,10.8,0.61019,0.00019,19.39583]
[1776703554458,40.89,75555.96,10.8,0.61163,0.00019,19.37725]
[1776703555174,40.89,75565.59,10.8,0.61342,0.00019,19.35393]
[1776703556211,40.89,75565.59,10.8,0.61342,0.00019,19.35393]
[1776703556484,40.89,75565.59,10.8,0.61342,0.00019,19.35393]
[1776703556493,40.89,75565.06,10.8,0.61331,0.00019,19.35537]
[1776703556737,40.89,75565.06,10.8,0.61331,0.00019,19.35537]
[1776703557560,40.89,75565.06,10.8,0.61331,0.00019,19.35537]
[1776703557641,40.89,75577.27,10.8,0.61556,0.00018,19.32532]
[1776703558373,40.89,75577.27,10.8,0.61556,0.00018,19.32532]
[1776703558520,40.89,75577.27,10.8,0.61556,0.00018,19.32532]
[1776703558556,40.89,75583.44,10.8,0.6167,0.00018,19.30988]
[1776703559079,40.9,75586.65,10.8,0.61729,0.00018,19.30182]
[1776703561469,40.9,75587.66,10.8,0.61748,0.00018,19.29931]
[1776703561649,40.9,75587.66,10.8,0.61748,0.00018,19.29931]
[1776703562101,40.9,75592.3,10.8,0.61832,0.00018,19.28761]
[1776703564035,40.9,75593.98,10.8,0.61863,0.00018,19.28337]
[1776703564245,40.9,75593.98,10.8,0.61863,0.00018,19.28337]
[1776703564391,40.9,75593.98,10.8,0.61863,0.00018,19.28337]
[1776703564489,40.9,75595.95,10.8,0.61899,0.00018,19.27838]
[1776703565182,40.9,75595.95,10.8,0.61899,0.00018,19.27838]
[1776703565386,40.9,75595.95,10.8,0.61899,0.00018,19.27838]
[1776703565487,40.92,75592.52,10.8,0.61832,0.00018,19.28775]
[1776703567272,40.92,75589.93,10.8,0.61784,0.00018,19.29439]
[1776703567403,40.92,75589.93,10.8,0.61784,0.00018,19.29439]
[1776703568123,40.92,75588.55,10.8,0.61758,0.00018,19.29794]
[1776703568203,40.92,75588.55,10.8,0.61758,0.00018,19.29794]
[1776703569066,40.92,75589.1,10.8,0.61768,0.00018,19.29659]
[1776703569150,40.92,75588.38,10.8,0.61754,0.00018,19.29846]
[1776703571066,40.92,75587.44,10.8,0.61737,0.00018,19.30088]
[1776703571324,40.92,75587.44,10.8,0.61737,0.00018,19.30088]
[1776703571549,40.92,75587.44,10.8,0.61737,0.00018,19.30088]
[1776703572171,40.92,75578.15,10.8,0.61565,0.00018,19.3242]
[1776703573447,40.92,75578.15,10.8,0.61565,0.00018,19.3242]
[1776703573572,40.92,75578.15,10.8,0.61565,0.00018,19.3242]
[1776703575304,40.92,75574.19,10.8,0.61493,0.00018,19.33389]
[1776703577206,40.92,75569.21,10.8,0.61401,0.00018,19.3462]
[1776703582990,40.92,75567.93,10.8,0.61377,0.00018,19.3494]
[1776703588385,40.92,75566.31,10.8,0.61346,0.00018,19.35345]
[1776703590610,40.93,75571.92,10.8,0.6145,0.00018,19.33973]
[1776703595708,40.93,75571.85,10.8,0.6145,0.00018,19.33557]
[1776703595646,40.93,75560.52,10.8,0.6124,0.00019,19.36323]
[1776703596642,40.93,75560.52,10.8,0.6124,0.00019,19.36323]
[1776703597240,40.93,75558.36,10.8,0.612,0.00019,19.36845]
[1776703597338,40.93,75558.36,10.8,0.612,0.00019,19.36845]
[1776703597363,40.93,75549.0,10.8,0.61027,0.00019,19.3908]
[1776703597902,40.93,75549.0,10.8,0.61027,0.00019,19.3908]
[1776703598001,40.93,75549.0,10.8,0.61027,0.00019,19.3908]
[1776703600566,40.93,75546.61,10.8,0.60983,0.00019,19.39642]
[1776703601482,40.93,75546.46,10.8,0.6098,0.00019,19.39676]
[1776703601555,40.93,75535.61,10.8,0.60779,0.00019,19.42207]
[1776703602393,40.93,75531.96,10.8,0.60711,0.00019,19.43051]
[1776703606875,40.93,75532.0,10.8,0.6071,0.00019,19.43053]
[1776703611662,40.93,75523.33,10.8,0.60549,0.00019,19.4503]
[1776703611877,40.93,75523.33,10.8,0.60549,0.00019,19.4503]
[1776703612064,40.93,75523.33,10.8,0.60549,0.00019,19.4503]
[1776703612126,40.93,75523.33,10.8,0.60549,0.00019,19.4503]
[1776703612488,40.93,75523.33,10.8,0.60549,0.00019,19.4503]
[1776703614479,40.94,75527.3,10.8,0.60621,0.00019,19.44158]
[1776703615122,40.94,75527.3,10.8,0.60621,0.00019,19.44158]
[1776703615486,40.95,75530.58,10.8,0.60681,0.00019,19.43428]
[1776703616000,40.95,75530.58,10.8,0.60681,0.00019,19.43428]
[1776703616499,40.95,75530.58,10.8,0.60681,0.00019,19.43428]
[1776703617377,40.95,75529.11,10.8,0.60653,0.00019,19.43763]
[1776703617497,40.95,75529.11,10.8,0.60653,0.00019,19.43763]
[1776703618000,40.95,75531.21,10.8,0.60692,0.00019,19.43282]
[1776703618499,40.95,75531.21,10.8,0.60692,0.00019,19.43282]
[1776703619506,40.95,75531.15,10.8,0.60691,0.00019,19.43295]
[1776703621528,40.95,75527.65,10.8,0.60626,0.00019,19.44093]
[1776703623149,40.95,75526.66,10.8,0.60608,0.00019,19.4432]
[1776703623567,40.95,75526.66,10.8,0.60608,0.00019,19.4432]
[1776703624494,40.95,75525.57,10.8,0.60587,0.00019,19.44569]
[1776703624549,40.95,75520.23,10.8,0.60487,0.00019,19.45789]
[1776703626473,40.96,75520.14,10.8,0.60484,0.00019,19.45823]
[1776703629825,40.96,75518.74,10.8,0.60458,0.00019,19.46143]
[1776703630250,40.96,75518.74,10.8,0.60458,0.00019,19.46143]
[1776703630532,40.96,75518.74,10.8,0.60458,0.00019,19.46143]
[1776703632054,40.96,75519.12,10.8,0.60464,0.00019,19.46061]
[1776703633260,40.96,75518.74,10.8,0.60457,0.00019,19.46149]
[1776703634161,40.96,75518.32,10.8,0.60449,0.00019,19.46245]
[1776703635912,40.96,75514.04,10.8,0.60369,0.00019,19.47198]
[1776703637641,40.96,75510.11,10.8,0.60296,0.00019,19.4807]
[1776703638076,40.96,75510.11,10.8,0.60296,0.00019,19.4807]
[1776703639915,40.97,75513.94,10.8,0.60367,0.00019,19.4723]
[1776703644691,40.97,75510.28,10.8,0.60298,0.00019,19.48049]
[1776703646415,40.97,75509.03,10.8,0.60274,0.00019,19.48326]
[1776703646441,40.97,75509.03,10.8,0.60274,0.00019,19.48326]
[1776703646705,40.97,75498.41,10.8,0.60076,0.00019,19.50632]
[1776703647711,40.97,75494.8,10.8,0.60009,0.00019,19.51403]
[1776703648464,40.97,75494.8,10.8,0.60009,0.00019,19.51403]
[1776703649386,40.97,75493.41,10.8,0.59983,0.00019,19.51697]
[1776703649726,40.97,75493.16,10.8,0.59979,0.00019,19.51748]
[1776703650026,40.97,75493.16,10.8,0.59979,0.00019,19.51748]
[1776703650733,40.97,75491.4,10.8,0.59946,0.00019,19.52123]
[1776703655768,40.97,75492.16,10.8,0.59961,0.00019,19.5153]
[1776703656777,40.97,75495.74,10.8,0.60028,0.00019,19.50768]
[1776703657784,40.97,75499.16,10.8,0.60092,0.00019,19.50036]
[1776703657944,40.97,75499.16,10.8,0.60092,0.00019,19.50036]
[1776703658791,40.97,75498.93,10.8,0.60088,0.00019,19.50084]
[1776703660370,40.97,75498.93,10.8,0.60088,0.00019,19.50084]
[1776703662435,40.97,75499.18,10.8,0.60093,0.00019,19.50028]
[1776703663831,40.97,75493.58,10.8,0.59988,0.00019,19.51223]
[1776703665273,40.97,75493.58,10.8,0.59988,0.00019,19.51223]
[1776703666455,40.97,75493.1,10.8,0.59979,0.00019,19.51323]
[1776703666715,40.97,75492.44,10.8,0.59967,0.00019,19.51461]
[1776703669727,40.97,75491.0,10.8,0.5994,0.00019,19.51769]
[1776703675584,40.97,75490.71,10.8,0.59934,0.00019,19.51838]
[1776703676181,40.97,75490.74,10.8,0.59935,0.00019,19.51833]
[1776703677932,40.97,75499.28,10.8,0.60094,0.00019,19.50014]
[1776703680382,40.97,75500.34,10.8,0.60114,0.00019,19.49785]
[1776703680742,40.97,75500.42,10.8,0.60115,0.00019,19.49767]
[1776703681364,40.97,75504.08,10.8,0.60183,0.00019,19.48974]
[1776703683467,40.97,75506.61,10.8,0.60231,0.00019,19.48423]
[1776703683683,40.97,75503.99,10.8,0.60182,0.00019,19.48994]
[1776703684982,40.97,75500.71,10.8,0.60121,0.00019,19.49703]
[1776703686996,40.97,75495.26,10.8,0.60019,0.00019,19.50871]
[1776703689336,40.97,75495.51,10.8,0.60024,0.00019,19.50816]
[1776703689947,40.97,75495.44,10.8,0.60023,0.00019,19.5083]
[1776703692422,40.97,75495.37,10.8,0.60022,0.00019,19.50842]
[1776703692512,40.97,75495.37,10.8,0.60022,0.00019,19.50842]
[1776703692766,40.97,75495.37,10.8,0.60022,0.00019,19.50842]
[1776703692804,40.97,75495.37,10.8,0.60022,0.00019,19.50841]
[1776703692877,40.97,75495.37,10.8,0.60022,0.00019,19.50841]
[1776703693076,40.97,75495.37,10.8,0.60022,0.00019,19.50841]
[1776703693478,40.97,75495.37,10.8,0.60022,0.00019,19.50841]
[1776703693570,40.97,75484.92,10.8,0.59827,0.00019,19.53048]
[1776703694298,40.97,75473.63,10.8,0.59616,0.00019,19.55379]
[1776703697124,40.97,75474.39,10.8,0.5963,0.00019,19.55218]
[1776703700479,40.96,75475.64,10.8,0.59654,0.00019,19.54953]
[1776703700580,40.96,75475.79,10.8,0.59657,0.00019,19.5492]
[1776703701259,40.96,75475.79,10.8,0.59657,0.00019,19.5492]
[1776703702280,40.96,75476.07,10.8,0.59663,0.00019,19.5486]
[1776703704550,40.96,75479.05,10.8,0.59719,0.00019,19.54242]
[1776703704615,40.96,75479.05,10.8,0.59719,0.00019,19.54239]
[1776703709544,40.95,75474.77,10.8,0.5964,0.00019,19.55111]
[1776703715518,40.95,75475.28,10.8,0.59652,0.00019,19.54557]
[1776703720949,40.95,75476.74,10.8,0.5968,0.00019,19.54246]
[1776703724436,40.94,75474.92,10.8,0.59647,0.00019,19.54611]
[1776703729114,40.94,75474.38,10.8,0.59638,0.00019,19.5471]
[1776703729292,40.94,75476.63,10.8,0.5968,0.00019,19.54246]
[1776703734301,40.94,75475.32,10.8,0.59656,0.00019,19.54513]
[1776703740298,40.94,75474.79,10.8,0.59646,0.00019,19.5462]
[1776703743626,40.94,75474.37,10.8,0.59638,0.00019,19.54706]
[1776703743725,40.94,75474.37,10.8,0.59638,0.00019,19.54706]
[1776703743869,40.94,75474.37,10.8,0.59638,0.00019,19.54706]
[1776703743752,40.94,75474.51,10.8,0.59641,0.00019,19.54677]
[1776703744397,40.93,75467.59,10.8,0.59511,0.00019,19.56083]
[1776703745952,40.93,75464.64,10.8,0.59456,0.00019,19.56674]
[1776703746752,40.93,75464.64,10.8,0.59456,0.00019,19.56674]
[1776703747898,40.93,75459.88,10.8,0.59367,0.00019,19.5762]
[1776703748425,40.93,75455.2,10.8,0.59279,0.00019,19.58545]
[1776703749422,40.93,75455.2,10.8,0.59279,0.00019,19.58545]
[1776703749791,40.93,75451.52,10.8,0.5921,0.00019,19.59267]
[1776703753759,40.93,75444.5,10.8,0.59078,0.00019,19.60622]
[1776703754059,40.93,75444.5,10.8,0.59078,0.00019,19.60622]
[1776703754067,40.93,75444.5,10.8,0.59078,0.00019,19.60622]
[1776703754467,40.93,75439.99,10.8,0.58993,0.00019,19.61481]
[1776703758083,40.93,75436.94,10.8,0.58937,0.00019,19.62051]
[1776703759064,40.92,75436.9,10.8,0.58936,0.00019,19.62054]
[1776703759307,40.92,75436.9,10.8,0.58936,0.00019,19.62054]
[1776703759350,40.92,75436.9,10.8,0.58936,0.00019,19.62054]
[1776703759829,40.92,75433.34,10.8,0.58869,0.00019,19.6272]
[1776703761323,40.92,75430.51,10.8,0.58816,0.00019,19.63247]
[1776703761792,40.92,75428.13,10.8,0.58771,0.00019,19.63685]
[1776703762029,40.92,75428.13,10.8,0.58771,0.00019,19.63685]
[1776703762049,40.92,75428.13,10.8,0.58771,0.00019,19.63685]
[1776703762533,40.92,75428.13,10.8,0.58771,0.00019,19.63685]
[1776703762843,40.92,75422.95,10.8,0.58674,0.00019,19.64631]
[1776703763883,40.92,75422.95,10.8,0.58674,0.00019,19.64631]
[1776703763888,40.92,75416.48,10.8,0.58552,0.00019,19.65802]
[1776703764248,40.92,75416.48,10.8,0.58552,0.00019,19.65802]
[1776703764540,40.92,75408.36,10.8,0.58399,0.00019,19.67246]
[1776703765539,40.92,75408.36,10.8,0.58399,0.00019,19.67246]
[1776703765611,40.92,75408.36,10.8,0.58399,0.00019,19.67246]
[1776703765824,40.92,75398.83,10.8,0.58219,0.00019,19.68904]
[1776703766715,40.92,75385.97,10.8,0.57975,0.00019,19.71077]
[1776703767135,40.92,75385.97,10.8,0.57975,0.00019,19.71077]
[1776703767189,40.92,75385.97,10.8,0.57975,0.00019,19.71077]
[1776703767250,40.92,75385.97,10.8,0.57975,0.00019,19.71077]
[1776703770126,40.92,75383.58,10.8,0.57929,0.00019,19.71478]
[1776703772241,40.92,75385.93,10.8,0.57976,0.00019,19.7065]
[1776703772781,40.92,75385.93,10.8,0.57976,0.00019,19.7065]
[1776703780489,40.92,75381.96,10.8,0.57901,0.00019,19.71304]
[1776703785040,40.91,75382.06,10.8,0.57903,0.00019,19.7128]
[1776703785112,40.91,75382.06,10.8,0.57903,0.00019,19.7128]
[1776703785192,40.91,75382.06,10.8,0.57903,0.00019,19.7128]
[1776703785236,40.91,75382.06,10.8,0.57903,0.00019,19.7128]
[1776703785858,40.91,75382.06,10.8,0.57903,0.00019,19.7128]
[1776703785909,40.91,75371.76,10.8,0.57708,0.00019,19.72946]
[1776703786176,40.91,75371.76,10.8,0.57708,0.00019,19.72946]
[1776703786648,40.91,75371.76,10.8,0.57708,0.00019,19.72946]
[1776703786920,40.91,75366.95,10.8,0.57617,0.00019,19.7371]
[1776703787702,40.91,75362.77,10.8,0.57538,0.00019,19.74363]
[1776703789987,40.9,75361.04,10.8,0.57506,0.00019,19.74626]
[1776703791015,40.9,75360.96,10.8,0.57505,0.00019,19.74635]
[1776703791730,40.9,75365.25,10.8,0.57586,0.00019,19.73962]
[1776703792899,40.9,75370.73,10.8,0.5769,0.00019,19.73097]
[1776703798779,40.9,75372.17,10.8,0.57718,0.00019,19.72868]
[1776703801009,40.9,75374.73,10.8,0.57766,0.00019,19.72457]
[1776703801800,40.9,75376.97,10.8,0.57809,0.00019,19.72094]
[1776703805197,40.89,75377.12,10.8,0.57812,0.00019,19.72061]
[1776703805307,40.89,75377.12,10.8,0.57812,0.00019,19.72061]
[1776703805829,40.89,75383.36,10.8,0.57931,0.00019,19.71036]
[1776703806836,40.89,75389.23,10.8,0.58042,0.00019,19.7006]
[1776703807591,40.89,75389.23,10.8,0.58042,0.00019,19.7006]
[1776703807843,40.89,75394.43,10.8,0.58141,0.00019,19.69183]
[1776703811521,40.9,75393.96,10.8,0.58132,0.00019,19.69264]
[1776703811871,40.9,75397.74,10.8,0.58203,0.00019,19.68619]
[1776703812453,40.9,75397.74,10.8,0.58203,0.00019,19.68619]
[1776703812878,40.9,75392.82,10.8,0.5811,0.00019,19.69459]
[1776703813885,40.9,75388.87,10.8,0.58035,0.00019,19.70125]
[1776703815247,40.9,75388.81,10.8,0.58034,0.00019,19.70136]
[1776703815899,40.9,75376.75,10.8,0.57805,0.00019,19.72124]
[1776703817913,40.9,75375.31,10.8,0.57778,0.00019,19.72357]
[1776703821960,40.9,75376.52,10.8,0.57801,0.00019,19.72161]
[1776703822583,40.9,75375.13,10.8,0.57774,0.00019,19.72386]
[1776703822663,40.9,75375.13,10.8,0.57774,0.00019,19.72386]
[1776703822779,40.9,75375.13,10.8,0.57774,0.00019,19.72386]
[1776703822949,40.9,75368.69,10.8,0.57652,0.00019,19.73417]
[1776703823051,40.9,75368.69,10.8,0.57652,0.00019,19.73417]
[1776703823956,40.9,75362.44,10.8,0.57533,0.00019,19.744]
[1776703826977,40.89,75358.95,10.8,0.57467,0.00019,19.74938]
[1776703831949,40.89,75361.82,10.8,0.57522,0.00019,19.74491]
[1776703832901,40.89,75363.31,10.8,0.57552,0.00019,19.73825]
[1776703833480,40.89,75373.42,10.8,0.57744,0.00019,19.7222]
[1776703834644,40.89,75378.25,10.8,0.57836,0.00019,19.71438]
[1776703835274,40.89,75378.25,10.8,0.57836,0.00019,19.71438]
[1776703835400,40.89,75378.67,10.8,0.57844,0.00019,19.71369]
[1776703836321,40.89,75378.67,10.8,0.57844,0.00019,19.71369]
[1776703836414,40.89,75378.67,10.8,0.57844,0.00019,19.71369]
[1776703836813,40.89,75378.67,10.8,0.57844,0.00019,19.71369]
[1776703837360,40.89,75378.85,10.8,0.57848,0.00019,19.71337]
[1776703837812,40.89,75378.85,10.8,0.57848,0.00019,19.71337]
[1776703837869,40.89,75378.85,10.8,0.57848,0.00019,19.71337]
[1776703837900,40.89,75383.92,10.8,0.57944,0.00019,19.70505]
[1776703843092,40.89,75386.92,10.8,0.58,0.00019,19.7001]
[1776703844744,40.89,75386.92,10.8,0.58,0.00019,19.7001]
[1776703848573,40.89,75389.63,10.8,0.58051,0.00019,19.6956]
[1776703851750,40.89,75382.76,10.8,0.57921,0.00019,19.70699]
[1776703853442,40.89,75380.91,10.8,0.57886,0.00019,19.71002]
[1776703853477,40.89,75380.91,10.8,0.57886,0.00019,19.71002]
[1776703853650,40.89,75380.91,10.8,0.57886,0.00019,19.71002]
[1776703853996,40.89,75380.41,10.8,0.57877,0.00019,19.71082]
[1776703854727,40.89,75362.4,10.8,0.57535,0.00019,19.73962]
[1776703855175,40.89,75360.22,10.8,0.57494,0.00019,19.743]
[1776703860212,40.89,75363.77,10.8,0.57562,0.00019,19.73742]
[1776703861402,40.88,75371.14,10.8,0.57702,0.00019,19.72575]
[1776703863795,40.88,75373.91,10.8,0.57754,0.00019,19.72131]
[1776703863940,40.88,75373.91,10.8,0.57754,0.00019,19.72131]
[1776703863887,40.89,75374.34,10.8,0.57763,0.00019,19.72062]
[1776703866525,40.88,75377.71,10.8,0.57827,0.00019,19.71514]
[1776703866874,40.88,75377.71,10.8,0.57827,0.00019,19.71514]
[1776703867182,40.88,75378.83,10.8,0.57848,0.00019,19.71329]
[1776703867241,40.88,75378.83,10.8,0.57848,0.00019,19.71329]
[1776703868317,40.88,75381.3,10.8,0.57895,0.00019,19.70922]
[1776703870254,40.88,75386.74,10.8,0.57998,0.00019,19.70024]
[1776703875335,40.89,75393.34,10.8,0.58123,0.00019,19.6892]
[1776703877595,40.89,75393.33,10.8,0.58123,0.00019,19.68922]
[1776703878747,40.89,75393.03,10.8,0.58117,0.00019,19.68974]
[1776703880026,40.89,75385.61,10.8,0.57976,0.00019,19.70224]
[1776703882120,40.89,75384.03,10.8,0.57946,0.00019,19.70488]
[1776703887745,40.9,75382.12,10.8,0.57908,0.00019,19.70813]
[1776703889084,40.9,75384.31,10.8,0.57949,0.00019,19.70456]
[1776703889732,40.9,75391.44,10.8,0.58085,0.00019,19.69265]
[1776703891004,40.9,75396.85,10.8,0.58188,0.00019,19.67913]
[1776703891743,40.9,75396.85,10.8,0.58188,0.00019,19.67913]
[1776703892454,40.9,75384.59,10.8,0.57956,0.00019,19.6998]
[1776703897776,40.91,75381.67,10.8,0.579,0.00019,19.7047]
[1776703899853,40.91,75380.77,10.8,0.57882,0.00019,19.70621]
[1776703899987,40.91,75380.77,10.8,0.57882,0.00019,19.70621]
[1776703899998,40.91,75380.77,10.8,0.57882,0.00019,19.70621]
[1776703899873,40.91,75377.31,10.8,0.57817,0.00019,19.71184]
[1776703900904,40.91,75364.06,10.8,0.57565,0.00019,19.73295]
[1776703903062,40.91,75361.94,10.8,0.57525,0.00019,19.73629]
[1776703903611,40.91,75369.84,10.8,0.57675,0.00019,19.72387]
[1776703905004,40.91,75374.08,10.8,0.57755,0.00019,19.7171]
[1776703905461,40.91,75374.08,10.8,0.57755,0.00019,19.7171]
[1776703905784,40.91,75374.08,10.8,0.57755,0.00019,19.7171]
[1776703905793,40.91,75380.12,10.8,0.5787,0.00019,19.70729]
[1776703906912,40.91,75389.73,10.8,0.58052,0.00019,19.69137]
[1776703908807,40.91,75390.84,10.8,0.58073,0.00019,19.68952]
[1776703911588,40.91,75397.1,10.8,0.58191,0.00019,19.67892]
[1776703913675,40.91,75397.38,10.8,0.58196,0.00019,19.67845]
[1776703913676,40.91,75397.38,10.8,0.58196,0.00019,19.67845]
[1776703913807,40.91,75397.38,10.8,0.58196,0.00019,19.67845]
[1776703919471,40.92,75396.3,10.8,0.58175,0.00019,19.68033]
[1776703922481,40.92,75397.77,10.8,0.58203,0.00019,19.67783]
[1776703922509,40.92,75397.77,10.8,0.58203,0.00019,19.67783]
[1776703922749,40.92,75404.05,10.8,0.58322,0.00019,19.66697]
[1776703923672,40.92,75407.76,10.8,0.58392,0.00019,19.66047]
[1776703924963,40.92,75407.76,10.8,0.58392,0.00019,19.66047]
[1776703925031,40.92,75407.76,10.8,0.58392,0.00019,19.66047]
[1776703925124,40.92,75407.88,10.8,0.58395,0.00019,19.66024]
[1776703930720,40.91,75406.39,10.8,0.58367,0.00019,19.66283]
[1776703931806,40.91,75406.39,10.8,0.58367,0.00019,19.66283]
[1776703932377,40.91,75406.43,10.8,0.58367,0.00019,19.66275]
[1776703932666,40.91,75406.43,10.8,0.58367,0.00019,19.66275]
[1776703932735,40.91,75391.26,10.8,0.5808,0.00019,19.68885]
[1776703934049,40.92,75382.72,10.8,0.57918,0.00019,19.70311]
[1776703938683,40.92,75381.76,10.8,0.579,0.00019,19.70472]
[1776703938785,40.92,75387.68,10.8,0.58012,0.00019,19.69491]
[1776703939670,40.92,75387.68,10.8,0.58012,0.00019,19.69491]
[1776703939993,40.92,75398.58,10.8,0.58218,0.00019,19.67645]
[1776703942347,40.92,75399.93,10.8,0.58244,0.00019,19.67413]
[1776703942363,40.92,75399.93,10.8,0.58244,0.00019,19.67413]
[1776703942813,40.92,75404.71,10.8,0.58334,0.00019,19.66583]
[1776703943934,40.92,75404.71,10.8,0.58334,0.00019,19.66583]
[1776703943999,40.92,75404.71,10.8,0.58334,0.00019,19.66583]
[1776703944086,40.92,75409.39,10.8,0.58423,0.00019,19.6576]
[1776703944363,40.92,75409.39,10.8,0.58423,0.00019,19.6576]
[1776703944763,40.92,75409.39,10.8,0.58423,0.00019,19.6576]
[1776703945076,40.92,75409.39,10.8,0.58423,0.00019,19.6576]
[1776703946893,40.92,75413.26,10.8,0.58496,0.00019,19.65072]
[1776703947191,40.92,75413.09,10.8,0.58493,0.00019,19.65101]
[1776703947197,40.92,75413.09,10.8,0.58493,0.00019,19.65101]
[1776703947303,40.92,75413.09,10.8,0.58493,0.00019,19.65101]
[1776703947702,40.92,75413.09,10.8,0.58493,0.00019,19.65101]
[1776703947847,40.92,75408.29,10.8,0.58402,0.00019,19.65952]
[1776703948858,40.92,75399.5,10.8,0.58236,0.00019,19.67483]
[1776703949865,40.92,75395.01,10.8,0.58151,0.00019,19.68252]
[1776703950262,40.92,75395.01,10.8,0.58151,0.00019,19.68252]
[1776703955649,40.92,75398.86,10.8,0.58225,0.00019,19.6716]
[1776703957653,40.92,75397.41,10.8,0.58198,0.00019,19.6741]
[1776703958057,40.92,75397.41,10.8,0.58198,0.00019,19.6741]
[1776703959280,40.92,75398.33,10.8,0.58215,0.00019,19.67252]
[1776703962958,40.92,75405.37,10.8,0.58348,0.00019,19.66032]
[1776703967993,40.92,75404.97,10.8,0.58341,0.00019,19.66099]
[1776703970990,40.92,75405.69,10.8,0.58355,0.00019,19.65971]
[1776703972000,40.91,75406.1,10.8,0.58363,0.00019,19.65899]
[1776703972033,40.91,75410.61,10.8,0.58448,0.00019,19.65103]
[1776703972408,40.91,75410.61,10.8,0.58448,0.00019,19.65103]
[1776703973040,40.91,75411.29,10.8,0.58461,0.00019,19.64982]
[1776703974185,40.91,75411.01,10.8,0.58456,0.00019,19.65031]
[1776703974470,40.91,75411.01,10.8,0.58456,0.00019,19.65031]
[1776703974779,40.91,75411.01,10.8,0.58456,0.00019,19.65031]
[1776703975054,40.91,75418.24,10.8,0.58593,0.00019,19.63735]
[1776703975193,40.91,75418.24,10.8,0.58593,0.00019,19.63735]
[1776703975404,40.91,75418.24,10.8,0.58593,0.00019,19.63735]
[1776703976052,40.91,75418.24,10.8,0.58593,0.00019,19.63735]
[1776703978984,40.91,75418.42,10.8,0.58596,0.00019,19.63699]
[1776703980352,40.91,75419.4,10.8,0.58615,0.00019,19.6352]
[1776703980396,40.91,75419.4,10.8,0.58615,0.00019,19.6352]
[1776703982109,40.91,75429.59,10.8,0.58807,0.00019,19.61649]
[1776703982242,40.91,75429.59,10.8,0.58807,0.00019,19.61649]
[1776703983118,40.91,75433.03,10.8,0.58872,0.00019,19.61009]
[1776703984157,40.91,75433.03,10.8,0.58872,0.00019,19.61009]
[1776703989160,40.92,75436.34,10.8,0.58933,0.00019,19.60406]
[1776703989496,40.92,75436.34,10.8,0.58933,0.00019,19.60406]
[1776703989857,40.92,75436.34,10.8,0.58933,0.00019,19.60406]
[1776703990968,40.92,75436.34,10.8,0.58933,0.00019,19.60406]
[1776703990999,40.92,75436.34,10.8,0.58933,0.00019,19.60406]
[1776703993696,40.92,75437.41,10.8,0.58952,0.00019,19.60214]
[1776703994012,40.93,75434.55,10.8,0.58898,0.00019,19.60757]
[1776703995740,40.93,75429.68,10.8,0.58806,0.00019,19.61669]
[1776704001014,40.93,75428.96,10.8,0.58792,0.00019,19.61812]
[1776704001117,40.93,75429.34,10.8,0.58798,0.00019,19.61746]
[1776704003125,40.93,75429.49,10.8,0.58801,0.00019,19.61718]
[1776704003158,40.93,75429.49,10.8,0.58801,0.00019,19.61718]
[1776704003348,40.94,75429.81,10.8,0.58807,0.00019,19.61663]
[1776704004118,40.94,75426.25,10.8,0.58739,0.00019,19.62327]
[1776704004265,40.94,75422.38,10.8,0.58666,0.00019,19.63035]
[1776704007589,40.94,75422.56,10.8,0.58669,0.00019,19.63008]
[1776704008500,40.94,75420.96,10.8,0.58639,0.00019,19.63301]
[1776704008637,40.94,75420.96,10.8,0.58639,0.00019,19.63301]
[1776704009032,40.94,75420.4,10.8,0.58628,0.00019,19.63404]
[1776704010146,40.94,75412.26,10.8,0.58474,0.00019,19.64866]
[1776704011271,40.94,75409.38,10.8,0.5842,0.00019,19.65376]
[1776704012638,40.94,75408.43,10.8,0.58403,0.00019,19.65108]
[1776704012754,40.94,75408.43,10.8,0.58403,0.00019,19.65108]
[1776704012802,40.94,75402.6,10.8,0.58293,0.00019,19.66126]
[1776704013916,40.94,75394.98,10.8,0.58149,0.00019,19.67435]
[1776704014817,40.94,75388.76,10.8,0.58031,0.00019,19.68485]
[1776704017356,40.94,75392.33,10.8,0.58099,0.00019,19.67886]
[1776704018506,40.94,75392.33,10.8,0.58099,0.00019,19.67886]
[1776704027609,40.94,75389.03,10.8,0.58036,0.00019,19.68443]
[1776704030814,40.95,75385.39,10.8,0.57966,0.00019,19.69055]
[1776704031797,40.95,75379.26,10.8,0.5785,0.00019,19.70065]
[1776704034143,40.95,75381.68,10.8,0.57896,0.00019,19.69671]
[1776704034219,40.95,75381.68,10.8,0.57896,0.00019,19.69671]
[1776704034481,40.95,75369.82,10.8,0.57671,0.00019,19.71582]
[1776704035213,40.95,75369.82,10.8,0.57671,0.00019,19.71582]
[1776704035683,40.95,75369.82,10.8,0.57671,0.00019,19.71582]
[1776704035784,40.95,75365.71,10.8,0.57593,0.00019,19.72229]
[1776704038023,40.94,75364.93,10.8,0.57578,0.00019,19.7235]
[1776704039068,40.94,75365.12,10.8,0.57582,0.00019,19.72318]
[1776704039426,40.94,75367.41,10.8,0.57626,0.00019,19.71956]
[1776704045223,40.94,75369.3,10.8,0.57663,0.00019,19.71647]
[1776704047572,40.93,75377.63,10.8,0.57822,0.00019,19.70303]
[1776704048927,40.93,75377.63,10.8,0.57822,0.00019,19.70303]
[1776704049319,40.93,75377.59,10.8,0.57821,0.00019,19.70312]
[1776704049694,40.93,75377.59,10.8,0.57821,0.00019,19.70312]
[1776704050593,40.94,75371.68,10.8,0.57708,0.00019,19.71267]
[1776704051599,40.93,75367.97,10.8,0.57638,0.00019,19.71855]
[1776704053875,40.93,75367.75,10.8,0.57634,0.00019,19.71888]
[1776704054621,40.93,75373.4,10.8,0.57742,0.00019,19.70983]
[1776704055628,40.93,75379.4,10.8,0.57856,0.00019,19.70009]
[1776704058649,40.93,75375.83,10.8,0.57788,0.00019,19.70585]
[1776704061669,40.92,75380.61,10.8,0.5788,0.00019,19.69802]
[1776704063758,40.92,75380.7,10.8,0.57882,0.00019,19.69786]
[1776704064026,40.92,75380.7,10.8,0.57882,0.00019,19.69786]
[1776704065153,40.92,75382.75,10.8,0.57921,0.00019,19.69447]
[1776704064692,40.92,75391.23,10.8,0.58081,0.00019,19.68034]
[1776704065547,40.92,75391.23,10.8,0.58081,0.00019,19.68034]
[1776704070819,40.92,75390.11,10.8,0.5806,0.00019,19.68225]
[1776704073755,40.92,75384.82,10.8,0.57961,0.00019,19.68677]
[1776704078790,40.93,75382.35,10.8,0.57913,0.00019,19.6909]
[1776704084421,40.93,75379.6,10.8,0.5786,0.00019,19.69548]
[1776704087854,40.94,75386.67,10.8,0.57994,0.00019,19.68387]
[1776704092854,40.94,75387.75,10.8,0.58014,0.00019,19.6821]
[1776704093228,40.94,75387.75,10.8,0.58014,0.00019,19.6821]
[1776704094902,40.94,75395.31,10.8,0.58157,0.00019,19.66936]
[1776704097967,40.94,75394.55,10.8,0.58143,0.00019,19.67065]
[1776704098385,40.94,75394.66,10.8,0.58145,0.00019,19.67046]
[1776704100136,40.94,75393.33,10.8,0.5812,0.00019,19.67272]
[1776704100153,40.94,75393.33,10.8,0.5812,0.00019,19.67272]
[1776704101140,40.94,75393.37,10.8,0.58121,0.00019,19.67266]
[1776704104109,40.94,75392.67,10.8,0.58107,0.00019,19.67385]
[1776704108172,40.94,75391.14,10.8,0.58078,0.00019,19.67645]
[1776704109001,40.94,75399.6,10.8,0.58238,0.00019,19.66204]
[1776704109445,40.94,75399.6,10.8,0.58238,0.00019,19.66204]
[1776704109480,40.94,75399.6,10.8,0.58238,0.00019,19.66204]
[1776704112412,40.94,75397.25,10.8,0.58194,0.00019,19.66607]
[1776704116208,40.94,75398.22,10.8,0.58212,0.00019,19.6644]
[1776704119466,40.94,75398.03,10.8,0.58209,0.00019,19.66473]
[1776704121086,40.94,75393.76,10.8,0.58128,0.00019,19.67201]
[1776704125113,40.94,75389.65,10.8,0.5805,0.00019,19.67896]
[1776704126121,40.94,75382.11,10.8,0.57907,0.00019,19.69149]
[1776704126420,40.94,75382.11,10.8,0.57907,0.00019,19.69149]
[1776704126477,40.94,75382.11,10.8,0.57907,0.00019,19.69149]
[1776704126620,40.94,75382.11,10.8,0.57907,0.00019,19.69149]
[1776704127128,40.94,75369.31,10.8,0.57664,0.00019,19.71217]
[1776704128313,40.94,75369.31,10.8,0.57664,0.00019,19.71217]
[1776704130149,40.94,75368.51,10.8,0.57649,0.00019,19.7134]
[1776704131899,40.94,75368.51,10.8,0.57649,0.00019,19.7134]
[1776704137198,40.93,75367.17,10.8,0.57626,0.00019,19.71107]
[1776704139153,40.93,75366.56,10.8,0.57615,0.00019,19.71201]
[1776704144247,40.92,75366.18,10.8,0.57609,0.00019,19.71247]
[1776704149285,40.91,75365.55,10.8,0.57598,0.00019,19.71332]
[1776704154322,40.9,75366.53,10.8,0.57618,0.00019,19.71167]
[1776704154515,40.9,75366.53,10.8,0.57618,0.00019,19.71167]
[1776704154568,40.9,75366.53,10.8,0.57618,0.00019,19.71167]
[1776704160382,40.9,75366.55,10.8,0.5762,0.00019,19.71153]
[1776704164322,40.89,75365.13,10.8,0.57593,0.00019,19.7137]
[1776704164643,40.89,75364.86,10.8,0.57588,0.00019,19.71411]
[1776704169687,40.88,75367.75,10.8,0.57644,0.00019,19.70945]
[1776704175332,40.88,75368.24,10.8,0.57655,0.00019,19.70857]
[1776704176165,40.87,75373.33,10.8,0.57752,0.00019,19.70039]
[1776704176485,40.87,75381.34,10.8,0.57905,0.00019,19.68732]
[1776704177443,40.87,75381.34,10.8,0.57905,0.00019,19.68732]
[1776704177819,40.87,75381.34,10.8,0.57905,0.00019,19.68732]
[1776704180401,40.87,75378.67,10.8,0.57854,0.00019,19.69168]
[1776704181303,40.87,75372.45,10.8,0.57736,0.00019,19.70175]
[1776704181522,40.87,75368.97,10.8,0.5767,0.00019,19.70731]
[1776704182757,40.87,75368.97,10.8,0.5767,0.00019,19.70731]
[1776704182824,40.87,75368.97,10.8,0.5767,0.00019,19.70731]
[1776704182964,40.87,75368.97,10.8,0.5767,0.00019,19.70731]
[1776704183033,40.87,75368.97,10.8,0.5767,0.00019,19.70731]
[1776704183093,40.87,75368.26,10.8,0.57656,0.00019,19.70843]
[1776704183545,40.87,75352.77,10.8,0.57361,0.00019,19.7325]
[1776704185350,40.87,75350.2,10.8,0.57313,0.00019,19.73635]
[1776704191307,40.87,75347.67,10.8,0.57264,0.00019,19.74022]
[1776704195261,40.88,75348.94,10.8,0.57288,0.00019,19.73404]
[1776704195363,40.88,75348.94,10.8,0.57288,0.00019,19.73408]
[1776704203059,40.88,75348.8,10.8,0.57286,0.00019,19.73424]
[1776704203327,40.88,75348.8,10.8,0.57286,0.00019,19.73424]
[1776704204498,40.87,75351.7,10.8,0.57341,0.00019,19.72985]
[1776704204639,40.87,75351.7,10.8,0.57341,0.00019,19.72985]
[1776704204807,40.87,75351.7,10.8,0.57341,0.00019,19.72985]
[1776704205278,40.87,75363.18,10.8,0.5756,0.00019,19.71216]
[1776704206992,40.87,75366.57,10.8,0.57625,0.00019,19.70682]
[1776704207165,40.87,75366.57,10.8,0.57625,0.00019,19.70682]
[1776704207267,40.88,75371.54,10.8,0.57719,0.00019,19.69894]
[1776704207486,40.88,75371.54,10.8,0.57719,0.00019,19.69894]
[1776704207648,40.88,75371.54,10.8,0.57719,0.00019,19.69894]
[1776704207905,40.88,75376.41,10.8,0.57812,0.00019,19.6911]
[1776704210065,40.88,75385.59,10.8,0.57986,0.00019,19.67603]
[1776704215950,40.88,75385.77,10.8,0.57989,0.00019,19.67578]
[1776704219801,40.89,75380.53,10.8,0.57888,0.00019,19.68452]
[1776704222311,40.89,75384.66,10.8,0.57967,0.00019,19.67773]
[1776704222823,40.89,75380.23,10.8,0.57882,0.00019,19.68506]
[1776704223922,40.89,75380.23,10.8,0.57882,0.00019,19.68506]
[1776704224206,40.89,75374.45,10.8,0.57772,0.00019,19.69449]
[1776704224902,40.89,75374.45,10.8,0.57772,0.00019,19.69449]
[1776704225368,40.89,75369.76,10.8,0.57683,0.00019,19.70201]
[1776704230879,40.89,75371.37,10.8,0.57713,0.00019,19.69948]
[1776704235918,40.89,75372.06,10.8,0.57726,0.00019,19.6984]
[1776704238845,40.89,75370.06,10.8,0.57688,0.00019,19.70161]
[1776704244200,40.89,75368.25,10.8,0.57654,0.00019,19.70441]
[1776704244981,40.89,75373.97,10.8,0.57763,0.00019,19.69524]
[1776704246995,40.89,75379.23,10.8,0.57864,0.00019,19.68665]
[1776704247943,40.89,75379.23,10.8,0.57864,0.00019,19.68665]
[1776704248038,40.89,75379.23,10.8,0.57864,0.00019,19.68665]
[1776704248189,40.88,75383.87,10.8,0.57952,0.00019,19.67898]
[1776704248685,40.88,75383.87,10.8,0.57952,0.00019,19.67898]
[1776704250100,40.89,75386.01,10.8,0.57993,0.00019,19.67543]
[1776704250517,40.88,75383.93,10.8,0.57953,0.00019,19.67887]
[1776704252552,40.88,75379.53,10.8,0.57872,0.00019,19.68175]
[1776704254045,40.88,75371.85,10.8,0.57726,0.00019,19.69417]
[1776704256715,40.88,75371.75,10.8,0.57724,0.00019,19.69429]
[1776704257290,40.88,75371.75,10.8,0.57724,0.00019,19.69429]
[1776704257436,40.88,75376.47,10.8,0.57814,0.00019,19.68665]
[1776704258073,40.88,75391.38,10.8,0.58098,0.00019,19.66191]
[1776704259373,40.88,75393.01,10.8,0.58129,0.00019,19.65913]
[1776704261869,40.87,75393.32,10.8,0.58135,0.00019,19.65858]
[1776704262101,40.87,75393.6,10.8,0.5814,0.00019,19.65809]
[1776704267136,40.88,75392.97,10.8,0.58128,0.00019,19.6592]
[1776704268410,40.88,75392.97,10.8,0.58128,0.00019,19.6592]
[1776704271730,40.88,75392.08,10.8,0.58111,0.00019,19.66075]
[1776704271777,40.88,75392.08,10.8,0.58111,0.00019,19.66075]
[1776704272171,40.88,75388.24,10.8,0.58038,0.00019,19.66724]
[1776704277207,40.88,75385.53,10.8,0.57985,0.00019,19.67187]
[1776704278290,40.88,75385.53,10.8,0.57985,0.00019,19.67187]
[1776704278350,40.88,75385.53,10.8,0.57985,0.00019,19.67187]
[1776704278446,40.89,75381.83,10.8,0.57915,0.00019,19.67802]
[1776704279219,40.89,75381.83,10.8,0.57915,0.00019,19.67802]
[1776704279418,40.88,75373.49,10.8,0.57756,0.00019,19.69161]
[1776704279641,40.88,75373.49,10.8,0.57756,0.00019,19.69161]
[1776704280227,40.88,75372.44,10.8,0.57736,0.00019,19.6933]
[1776704280780,40.88,75372.44,10.8,0.57736,0.00019,19.6933]
[1776704281038,40.88,75372.44,10.8,0.57736,0.00019,19.6933]
[1776704281043,40.88,75372.44,10.8,0.57736,0.00019,19.6933]
[1776704281237,40.88,75372.44,10.8,0.57736,0.00019,19.6933]
[1776704281265,40.88,75372.44,10.8,0.57736,0.00019,19.6933]
[1776704281321,40.88,75362.66,10.8,0.5755,0.00019,19.7088]
[1776704282006,40.88,75362.66,10.8,0.5755,0.00019,19.7088]
[1776704282370,40.88,75362.66,10.8,0.5755,0.00019,19.7088]
[1776704282420,40.88,75362.66,10.8,0.5755,0.00019,19.7088]
[1776704282472,40.88,75352.72,10.8,0.57361,0.00019,19.72411]
[1776704286947,40.89,75349.79,10.8,0.57304,0.00019,19.72857]
[1776704288400,40.89,75347.94,10.8,0.57269,0.00019,19.73136]
[1776704289444,40.89,75342.97,10.8,0.57174,0.00019,19.73877]
[1776704293663,40.89,75340.5,10.8,0.57127,0.00019,19.74241]
[1776704294325,40.89,75335.77,10.8,0.57036,0.00019,19.74928]
[1776704295332,40.89,75331.21,10.8,0.56949,0.00019,19.75581]
[1776704300366,40.89,75333.35,10.8,0.5699,0.00019,19.75278]
[1776704305402,40.89,75332.88,10.8,0.56981,0.00019,19.75346]
[1776704309438,40.9,75336.64,10.8,0.57052,0.00019,19.74807]
[1776704311249,40.9,75339.14,10.8,0.571,0.00019,19.74445]
[1776704312459,40.9,75333.18,10.8,0.56987,0.00019,19.74873]
[1776704317494,40.9,75334.0,10.8,0.57003,0.00019,19.74757]
[1776704323379,40.9,75334.32,10.8,0.57009,0.00019,19.74712]
[1776704324544,40.9,75340.2,10.8,0.57121,0.00019,19.73861]
[1776704327553,40.9,75339.74,10.8,0.57112,0.00019,19.7393]
[1776704327568,40.9,75339.74,10.8,0.57112,0.00019,19.7393]
[1776704327800,40.9,75341.6,10.8,0.57148,0.00019,19.73658]
[1776704329133,40.9,75341.6,10.8,0.57148,0.00019,19.73658]
[1776704329235,40.9,75349.29,10.8,0.57294,0.00019,19.72518]
[1776704330576,40.9,75350.72,10.8,0.57321,0.00019,19.72304]
[1776704330712,40.9,75350.72,10.8,0.57321,0.00019,19.72304]
[1776704332684,40.9,75354.55,10.8,0.57394,0.00019,19.71727]
[1776704333644,40.9,75354.55,10.8,0.57394,0.00019,19.71727]
[1776704333780,40.9,75354.55,10.8,0.57394,0.00019,19.71727]
[1776704335203,40.91,75354.55,10.8,0.57394,0.00019,19.71728]
[1776704335356,40.91,75354.55,10.8,0.57394,0.00019,19.71728]
[1776704335426,40.91,75354.55,10.8,0.57394,0.00019,19.71728]
[1776704335438,40.91,75354.21,10.8,0.57387,0.00019,19.71782]
[1776704337603,40.91,75353.08,10.8,0.57365,0.00019,19.71957]
[1776704337719,40.91,75355.52,10.8,0.57412,0.00019,19.71586]
[1776704339881,40.91,75356.23,10.8,0.57425,0.00019,19.71479]
[1776704340027,40.91,75356.23,10.8,0.57425,0.00019,19.71479]
[1776704341829,40.91,75355.53,10.8,0.57411,0.00019,19.7159]
[1776704342228,40.91,75355.25,10.8,0.57406,0.00019,19.71634]
[1776704347553,40.92,75353.64,10.8,0.57374,0.00019,19.71887]
[1776704350015,40.92,75354.36,10.8,0.57388,0.00019,19.71781]
[1776704350116,40.92,75353.99,10.8,0.5738,0.00019,19.71838]
[1776704352258,40.92,75354.37,10.8,0.57388,0.00019,19.71782]
[1776704352389,40.92,75354.37,10.8,0.57388,0.00019,19.71782]
[1776704355568,40.93,75354.86,10.8,0.57396,0.00019,19.71714]
[1776704355702,40.93,75354.86,10.8,0.57396,0.00019,19.71714]
[1776704357542,40.93,75354.86,10.8,0.57396,0.00019,19.71715]
[1776704357615,40.93,75354.86,10.8,0.57396,0.00019,19.71715]
[1776704357632,40.93,75354.86,10.8,0.57396,0.00019,19.71715]
[1776704357719,40.93,75354.86,10.8,0.57396,0.00019,19.71715]
[1776704358101,40.93,75353.26,10.8,0.57365,0.00019,19.71961]
[1776704359464,40.93,75353.26,10.8,0.57365,0.00019,19.71961]
[1776704359949,40.93,75350.44,10.8,0.57311,0.00019,19.72389]
[1776704361520,40.93,75339.37,10.8,0.571,0.00019,19.74029]
[1776704366923,40.94,75338.69,10.8,0.57087,0.00019,19.7413]
[1776704370566,40.94,75338.25,10.8,0.57078,0.00019,19.74195]
[1776704372514,40.94,75337.99,10.8,0.57073,0.00019,19.74233]
[1776704375217,40.94,75338.13,10.8,0.57077,0.00019,19.7378]
[1776704375294,40.94,75338.13,10.8,0.57077,0.00019,19.73781]
[1776704376929,40.94,75339.12,10.8,0.57096,0.00019,19.73638]
[1776704377176,40.94,75339.35,10.8,0.571,0.00019,19.73604]
[1776704378087,40.94,75339.35,10.8,0.571,0.00019,19.73604]
[1776704378138,40.94,75339.35,10.8,0.571,0.00019,19.73604]
[1776704378192,40.94,75339.1,10.8,0.57096,0.00019,19.73641]
[1776704379389,40.94,75339.1,10.8,0.57096,0.00019,19.73641]
[1776704385219,40.94,75340.41,10.8,0.57121,0.00019,19.73449]
[1776704390311,40.94,75342.75,10.8,0.57165,0.00019,19.73105]
[1776704390349,40.94,75342.75,10.8,0.57165,0.00019,19.73105]
[1776704391094,40.94,75350.17,10.8,0.57307,0.00019,19.72002]
[1776704393608,40.94,75351.11,10.8,0.57325,0.00019,19.71863]
[1776704394115,40.94,75351.17,10.8,0.57326,0.00019,19.71855]
[1776704395444,40.94,75351.17,10.8,0.57326,0.00019,19.71855]
[1776704395750,40.94,75351.18,10.8,0.57326,0.00019,19.71855]
[1776704396129,40.94,75357.42,10.8,0.57444,0.00019,19.70906]
[1776704397133,40.94,75357.42,10.8,0.57444,0.00019,19.70906]
[1776704397225,40.94,75357.42,10.8,0.57444,0.00019,19.70906]
[1776704397377,40.94,75364.28,10.8,0.57575,0.00019,19.69844]
[1776704398147,40.94,75376.59,10.8,0.5781,0.00019,19.67873]
[1776704399027,40.94,75376.59,10.8,0.5781,0.00019,19.67873]
[1776704402918,40.94,75377.26,10.8,0.57823,0.00019,19.67763]
[1776704404191,40.93,75382.31,10.8,0.57919,0.00019,19.66933]
[1776704405198,40.93,75386.58,10.8,0.58,0.00019,19.66224]
[1776704406205,40.93,75382.78,10.8,0.57928,0.00019,19.66853]
[1776704411533,40.93,75381.84,10.8,0.57911,0.00019,19.67001]
[1776704412247,40.93,75372.86,10.8,0.5774,0.00019,19.68461]
[1776704413255,40.93,75380.38,10.8,0.57883,0.00019,19.67239]
[1776704420317,40.93,75379.84,10.8,0.57873,0.00019,19.67326]
[1776704423612,40.93,75388.73,10.8,0.58042,0.00019,19.65854]
[1776704429367,40.93,75390.07,10.8,0.58067,0.00019,19.65635]
[1776704430398,40.93,75390.07,10.8,0.58067,0.00019,19.65635]
[1776704431390,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704431669,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704431673,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704431930,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704431941,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704431954,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704431972,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704432115,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704432321,40.93,75396.31,10.8,0.58186,0.00019,19.64143]
[1776704432409,40.93,75403.97,10.8,0.58332,0.00019,19.6282]
[1776704432932,40.93,75403.97,10.8,0.58332,0.00019,19.6282]
[1776704433081,40.93,75403.97,10.8,0.58332,0.00019,19.6282]
[1776704434127,40.93,75401.46,10.8,0.58284,0.00019,19.63258]
[1776704439457,40.93,75403.8,10.8,0.58328,0.00019,19.62853]
[1776704440095,40.93,75403.8,10.8,0.58328,0.00019,19.62853]
[1776704445366,40.93,75403.25,10.8,0.58318,0.00019,19.62949]
[1776704447350,40.93,75402.9,10.8,0.58311,0.00019,19.63011]
[1776704447513,40.93,75397.47,10.8,0.58208,0.00019,19.63949]
[1776704447712,40.93,75397.47,10.8,0.58208,0.00019,19.63949]
[1776704448369,40.93,75397.47,10.8,0.58208,0.00019,19.63949]
[1776704448644,40.93,75397.47,10.8,0.58208,0.00019,19.63949]
[1776704448919,40.93,75394.64,10.8,0.58154,0.00019,19.64434]
[1776704449527,40.93,75404.39,10.8,0.58339,0.00019,19.6275]
[1776704449764,40.93,75404.39,10.8,0.58339,0.00019,19.6275]
[1776704454406,40.93,75407.84,10.8,0.58405,0.00019,19.62145]
[1776704459866,40.93,75406.69,10.8,0.58383,0.00019,19.62347]
[1776704460203,40.93,75406.69,10.8,0.58383,0.00019,19.62347]
[1776704460604,40.93,75402.84,10.8,0.5831,0.00019,19.6302]
[1776704463571,40.93,75404.8,10.8,0.58347,0.00019,19.62679]
[1776704463586,40.93,75404.8,10.8,0.58347,0.00019,19.62679]
[1776704463625,40.93,75404.8,10.8,0.58347,0.00019,19.62679]
[1776704463664,40.93,75404.8,10.8,0.58347,0.00019,19.62679]
[1776704463758,40.93,75406.68,10.8,0.58383,0.00019,19.6235]
[1776704464631,40.93,75412.58,10.8,0.58494,0.00019,19.61306]
[1776704469008,40.93,75412.95,10.8,0.58501,0.00019,19.61237]
[1776704469009,40.93,75412.95,10.8,0.58501,0.00019,19.61237]
[1776704469055,40.93,75412.95,10.8,0.58501,0.00019,19.61237]
[1776704469667,40.93,75414.43,10.8,0.58529,0.00019,19.60974]
[1776704470214,40.93,75414.43,10.8,0.58529,0.00019,19.60974]
[1776704470389,40.93,75414.43,10.8,0.58529,0.00019,19.60974]
[1776704472627,40.93,75413.35,10.8,0.58509,0.00019,19.61169]
[1776704474580,40.94,75412.51,10.8,0.58493,0.00019,19.61321]
[1776704474601,40.94,75412.51,10.8,0.58493,0.00019,19.61321]
[1776704476437,40.94,75416.22,10.8,0.58563,0.00019,19.60656]
[1776704479868,40.93,75419.32,10.8,0.58622,0.00019,19.60094]
[1776704479921,40.93,75419.32,10.8,0.58622,0.00019,19.60094]
[1776704479945,40.93,75419.32,10.8,0.58622,0.00019,19.60094]
[1776704479946,40.93,75419.32,10.8,0.58622,0.00019,19.60094]
[1776704480023,40.93,75419.32,10.8,0.58622,0.00019,19.60094]
[1776704480518,40.93,75419.32,10.8,0.58622,0.00019,19.60094]
[1776704480542,40.93,75419.32,10.8,0.58622,0.00019,19.60094]
[1776704480671,40.93,75419.32,10.8,0.58622,0.00019,19.60094]
[1776704480636,40.93,75420.18,10.8,0.58638,0.00019,19.59937]
[1776704480745,40.93,75409.32,10.8,0.58433,0.00019,19.61884]
[1776704482261,40.93,75409.32,10.8,0.58433,0.00019,19.61884]
[1776704482387,40.93,75409.32,10.8,0.58433,0.00019,19.61884]
[1776704482557,40.93,75409.32,10.8,0.58433,0.00019,19.61884]
[1776704482655,40.93,75396.28,10.8,0.58185,0.00019,19.64153]
[1776704482955,40.93,75396.28,10.8,0.58185,0.00019,19.64153]
[1776704482965,40.93,75372.19,10.8,0.57728,0.00019,19.68144]
[1776704483774,40.93,75372.19,10.8,0.57728,0.00019,19.68144]
[1776704484460,40.93,75367.7,10.8,0.57642,0.00019,19.68861]
[1776704490224,40.94,75369.73,10.8,0.5768,0.00019,19.68544]
[1776704491788,40.94,75373.38,10.8,0.57751,0.00019,19.67524]
[1776704492153,40.94,75376.9,10.8,0.57818,0.00019,19.66955]
[1776704493618,40.94,75384.93,10.8,0.57971,0.00019,19.65635]
[1776704493835,40.94,75388.84,10.8,0.58045,0.00019,19.64982]
[1776704496791,40.93,75391.97,10.8,0.58105,0.00019,19.6445]
[1776704498207,40.93,75391.8,10.8,0.58102,0.00019,19.64477]
[1776704499878,40.93,75395.86,10.8,0.58179,0.00019,19.6379]
[1776704503915,40.93,75395.63,10.8,0.58174,0.00019,19.6383]
[1776704505316,40.94,75393.92,10.8,0.58142,0.00019,19.64125]
[1776704507934,40.93,75398.55,10.8,0.5823,0.00019,19.63326]
[1776704510939,40.93,75399.2,10.8,0.58242,0.00019,19.63216]
[1776704511046,40.93,75399.2,10.8,0.58242,0.00019,19.63216]
[1776704513432,40.93,75395.11,10.8,0.58165,0.00019,19.63919]
[1776704516368,40.94,75395.15,10.8,0.58165,0.00019,19.63914]
[1776704519704,40.94,75388.31,10.8,0.58035,0.00019,19.65076]
[1776704521027,40.94,75384.8,10.8,0.57968,0.00019,19.65662]
[1776704526388,40.94,75384.51,10.8,0.57962,0.00019,19.65714]
[1776704529055,40.94,75387.42,10.8,0.58017,0.00019,19.65232]
[1776704529084,40.94,75394.44,10.8,0.5815,0.00019,19.64049]
[1776704530091,40.94,75399.38,10.8,0.58244,0.00019,19.63204]
[1776704532696,40.95,75400.51,10.8,0.58265,0.00019,19.63011]
[1776704533176,40.95,75396.65,10.8,0.58191,0.00019,19.63679]
[1776704534269,40.95,75386.95,10.8,0.58007,0.00019,19.6532]
[1776704535534,40.95,75386.95,10.8,0.58007,0.00019,19.6532]
[1776704535635,40.95,75385.17,10.8,0.57973,0.00019,19.65617]
[1776704536136,40.95,75372.87,10.8,0.5774,0.00019,19.67626]
[1776704538613,40.95,75370.31,10.8,0.57691,0.00019,19.68035]
[1776704539631,40.95,75366.32,10.8,0.57615,0.00019,19.68667]
[1776704540163,40.95,75360.08,10.8,0.57496,0.00019,19.69641]
[1776704543827,40.95,75359.52,10.8,0.57486,0.00019,19.69725]
[1776704543840,40.95,75359.52,10.8,0.57486,0.00019,19.69725]
[1776704543952,40.95,75359.52,10.8,0.57486,0.00019,19.69725]
[1776704543962,40.95,75359.52,10.8,0.57486,0.00019,19.69725]
[1776704544193,40.95,75355.57,10.8,0.57411,0.00019,19.70331]
[1776704545128,40.95,75355.57,10.8,0.57411,0.00019,19.70331]
[1776704545157,40.95,75355.57,10.8,0.57411,0.00019,19.70331]
[1776704545387,40.95,75351.67,10.8,0.57336,0.00019,19.70925]
[1776704546155,40.95,75351.67,10.8,0.57336,0.00019,19.70925]
[1776704546204,40.95,75351.67,10.8,0.57336,0.00019,19.70925]
[1776704546714,40.95,75351.67,10.8,0.57336,0.00019,19.70925]
[1776704546721,40.95,75351.67,10.8,0.57336,0.00019,19.70925]
[1776704546739,40.95,75345.81,10.8,0.57224,0.00019,19.71804]
[1776704547052,40.95,75345.81,10.8,0.57224,0.00019,19.71804]
[1776704547071,40.95,75345.81,10.8,0.57224,0.00019,19.71804]
[1776704547214,40.95,75334.35,10.8,0.57006,0.00019,19.73474]
[1776704548091,40.95,75334.35,10.8,0.57006,0.00019,19.73474]
[1776704548221,40.95,75330.61,10.8,0.56934,0.00019,19.74007]
[1776704552135,40.95,75328.32,10.8,0.56892,0.00019,19.73897]
[1776704552195,40.95,75328.32,10.8,0.56892,0.00019,19.73897]
[1776704552249,40.95,75332.18,10.8,0.56965,0.00019,19.73352]
[1776704553500,40.95,75332.18,10.8,0.56965,0.00019,19.73352]
[1776704553500,40.95,75332.18,10.8,0.56965,0.00019,19.73352]
[1776704558824,40.95,75329.93,10.8,0.56922,0.00019,19.73672]
[1776704559674,40.95,75329.93,10.8,0.56922,0.00019,19.73672]
[1776704563328,40.95,75326.41,10.8,0.56855,0.00019,19.74167]
[1776704564382,40.95,75326.41,10.8,0.56855,0.00019,19.74167]
[1776704565444,40.95,75326.63,10.8,0.56859,0.00019,19.74137]
[1776704565649,40.95,75326.63,10.8,0.56859,0.00019,19.74137]
[1776704565868,40.95,75329.98,10.8,0.56923,0.00019,19.73667]
[1776704565924,40.95,75329.98,10.8,0.56923,0.00019,19.73667]
[1776704566017,40.95,75329.98,10.8,0.56923,0.00019,19.73667]
[1776704566164,40.95,75329.98,10.8,0.56923,0.00019,19.73667]
[1776704566502,40.95,75344.71,10.8,0.57204,0.00019,19.71539]
[1776704567356,40.95,75351.63,10.8,0.57336,0.00019,19.70506]
[1776704569875,40.96,75350.84,10.8,0.57321,0.00019,19.70628]
[1776704570512,40.96,75350.84,10.8,0.57321,0.00019,19.70628]
[1776704570824,40.96,75350.84,10.8,0.5732,0.00019,19.70629]
[1776704571384,40.96,75357.43,10.8,0.57446,0.00019,19.69629]
[1776704572178,40.96,75357.43,10.8,0.57446,0.00019,19.69629]
[1776704572391,40.96,75360.44,10.8,0.57503,0.00019,19.69163]
[1776704574630,40.96,75362.06,10.8,0.57534,0.00019,19.68911]
[1776704575646,40.96,75362.49,10.8,0.57543,0.00019,19.68843]
[1776704575739,40.96,75373.18,10.8,0.57746,0.00019,19.67151]
[1776704576775,40.96,75373.18,10.8,0.57746,0.00019,19.67151]
[1776704576777,40.96,75373.18,10.8,0.57746,0.00019,19.67151]
[1776704576770,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704576892,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704576950,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704576983,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704577091,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704577111,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704577222,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704577588,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704577653,40.96,75387.01,10.8,0.58009,0.00019,19.64887]
[1776704577682,40.96,75433.68,10.8,0.58892,0.00019,19.56618]
[1776704577932,40.96,75433.68,10.8,0.58892,0.00019,19.56618]
[1776704578115,40.96,75433.68,10.8,0.58892,0.00019,19.56618]
[1776704578362,40.96,75433.68,10.8,0.58892,0.00019,19.56618]
[1776704578375,40.96,75433.68,10.8,0.58892,0.00019,19.56618]
[1776704578426,40.96,75433.68,10.8,0.58892,0.00019,19.56618]
[1776704578593,40.96,75484.24,10.8,0.59844,0.00019,19.46578]
[1776704578855,40.96,75484.24,10.8,0.59844,0.00019,19.46578]
[1776704578941,40.96,75484.24,10.8,0.59844,0.00019,19.46578]
[1776704579485,40.96,75484.24,10.8,0.59844,0.00019,19.46578]
[1776704579492,40.99,75454.6,10.8,0.59281,0.00019,19.52667]
[1776704580002,40.99,75454.6,10.8,0.59281,0.00019,19.52667]
[1776704580124,40.99,75454.6,10.8,0.59281,0.00019,19.52667]
[1776704580220,40.99,75454.6,10.8,0.59281,0.00019,19.52667]
[1776704580581,40.99,75454.6,10.8,0.59281,0.00019,19.52667]
[1776704580629,40.99,75454.6,10.8,0.59281,0.00019,19.52667]
[1776704580859,40.99,75444.36,10.8,0.59088,0.00019,19.54659]
[1776704581010,40.99,75444.36,10.8,0.59088,0.00019,19.54659]
[1776704581187,40.99,75444.36,10.8,0.59088,0.00019,19.54659]
[1776704581303,40.99,75444.36,10.8,0.59088,0.00019,19.54659]
[1776704581963,40.99,75435.65,10.8,0.58923,0.00019,19.56316]
[1776704582202,40.99,75435.65,10.8,0.58923,0.00019,19.56316]
[1776704582382,40.99,75435.65,10.8,0.58923,0.00019,19.56316]
[1776704582386,40.99,75435.65,10.8,0.58923,0.00019,19.56316]
[1776704582433,40.99,75435.65,10.8,0.58923,0.00019,19.56316]
[1776704582718,40.99,75435.65,10.8,0.58923,0.00019,19.56316]
[1776704582863,40.99,75435.37,10.8,0.58918,0.00019,19.5637]
[1776704583350,40.99,75435.37,10.8,0.58918,0.00019,19.5637]
[1776704583462,40.99,75435.37,10.8,0.58918,0.00019,19.5637]
[1776704583487,40.99,75432.72,10.8,0.58868,0.00019,19.56868]
[1776704584154,40.99,75432.72,10.8,0.58868,0.00019,19.56868]
[1776704584610,40.99,75427.29,10.8,0.58765,0.00019,19.57877]
[1776704585402,40.99,75427.29,10.8,0.58765,0.00019,19.57877]
[1776704585509,40.99,75427.29,10.8,0.58765,0.00019,19.57877]
[1776704585625,40.99,75427.29,10.8,0.58765,0.00019,19.57877]
[1776704585789,40.99,75421.29,10.8,0.58652,0.00019,19.58976]
[1776704585956,40.99,75421.29,10.8,0.58652,0.00019,19.58976]
[1776704586687,40.99,75421.29,10.8,0.58652,0.00019,19.58976]
[1776704586774,40.99,75414.19,10.8,0.58518,0.00019,19.60256]
[1776704587659,40.99,75414.19,10.8,0.58518,0.00019,19.60256]
[1776704587675,40.99,75414.19,10.8,0.58518,0.00019,19.60256]
[1776704587742,40.99,75414.19,10.8,0.58518,0.00019,19.60256]
[1776704587833,40.99,75412.4,10.8,0.58484,0.00019,19.60574]
[1776704588113,40.99,75412.4,10.8,0.58484,0.00019,19.60574]
[1776704588572,40.99,75412.4,10.8,0.58484,0.00019,19.60574]
[1776704588704,40.99,75412.4,10.8,0.58484,0.00019,19.60574]
[1776704588755,40.99,75418.48,10.8,0.58599,0.00019,19.59485]
[1776704589197,40.99,75418.48,10.8,0.58599,0.00019,19.59485]
[1776704589599,40.99,75418.48,10.8,0.58599,0.00019,19.59485]
[1776704589617,40.99,75425.63,10.8,0.58734,0.00019,19.58181]
[1776704590107,40.99,75425.63,10.8,0.58734,0.00019,19.58181]
[1776704590132,40.99,75425.63,10.8,0.58734,0.00019,19.58181]
[1776704590195,40.99,75425.63,10.8,0.58734,0.00019,19.58181]
[1776704590344,40.99,75425.63,10.8,0.58734,0.00019,19.58181]
[1776704590366,40.99,75425.63,10.8,0.58734,0.00019,19.58181]
[1776704590520,40.99,75425.63,10.8,0.58734,0.00019,19.58181]
[1776704590718,40.99,75437.56,10.8,0.58959,0.00019,19.55961]
[1776704590947,40.99,75437.56,10.8,0.58959,0.00019,19.55961]
[1776704591262,40.99,75437.56,10.8,0.58959,0.00019,19.55961]
[1776704591410,40.99,75437.56,10.8,0.58959,0.00019,19.55961]
[1776704591567,40.99,75437.56,10.8,0.58959,0.00019,19.55961]
[1776704591574,40.99,75442.74,10.8,0.59057,0.00019,19.54975]
[1776704591958,40.99,75442.74,10.8,0.59057,0.00019,19.54975]
[1776704592120,40.99,75442.74,10.8,0.59057,0.00019,19.54975]
[1776704592677,40.99,75442.74,10.8,0.59057,0.00019,19.54975]
[1776704592732,40.99,75438.63,10.8,0.58979,0.00019,19.55756]
[1776704592827,40.99,75438.63,10.8,0.58979,0.00019,19.55756]
[1776704593752,40.99,75428.15,10.8,0.58781,0.00019,19.5772]
[1776704595538,40.99,75425.25,10.8,0.58726,0.00019,19.58257]
[1776704597225,41.0,75425.21,10.8,0.58725,0.00019,19.58272]
[1776704597366,41.0,75425.21,10.8,0.58725,0.00019,19.58272]
[1776704597592,41.0,75426.34,10.8,0.58746,0.00019,19.58069]
[1776704598344,41.0,75426.34,10.8,0.58746,0.00019,19.58069]
[1776704598692,41.0,75426.34,10.8,0.58746,0.00019,19.58069]
[1776704598774,41.0,75426.34,10.8,0.58746,0.00019,19.58069]
[1776704598760,41.0,75425.05,10.8,0.58721,0.00019,19.5831]
[1776704599454,41.0,75425.05,10.8,0.58721,0.00019,19.5831]
[1776704599459,41.0,75425.05,10.8,0.58721,0.00019,19.5831]
[1776704599605,41.0,75414.56,10.8,0.58523,0.00019,19.60213]
[1776704599893,41.0,75414.56,10.8,0.58523,0.00019,19.60213]
[1776704600427,41.0,75414.56,10.8,0.58523,0.00019,19.60213]
[1776704600461,41.0,75414.56,10.8,0.58523,0.00019,19.60213]
[1776704600477,41.0,75414.56,10.8,0.58523,0.00019,19.60213]
[1776704600676,41.0,75414.56,10.8,0.58523,0.00019,19.60213]
[1776704600740,41.0,75414.09,10.8,0.58514,0.00019,19.60296]
[1776704601619,41.0,75414.09,10.8,0.58514,0.00019,19.60296]
[1776704601621,41.0,75414.02,10.8,0.58512,0.00019,19.60308]
[1776704602751,41.0,75408.17,10.8,0.58402,0.00019,19.61344]
[1776704603546,41.0,75408.17,10.8,0.58402,0.00019,19.61344]
[1776704603707,41.0,75408.17,10.8,0.58402,0.00019,19.61344]
[1776704603765,41.0,75412.59,10.8,0.58485,0.00019,19.60562]
[1776704603830,41.0,75412.59,10.8,0.58485,0.00019,19.60562]
[1776704604627,41.0,75412.59,10.8,0.58485,0.00019,19.60562]
[1776704604682,41.0,75422.99,10.8,0.58682,0.00019,19.58689]
[1776704605046,41.0,75422.99,10.8,0.58682,0.00019,19.58689]
[1776704605172,41.0,75422.99,10.8,0.58682,0.00019,19.58689]
[1776704605497,41.0,75422.99,10.8,0.58682,0.00019,19.58689]
[1776704605502,41.0,75422.99,10.8,0.58682,0.00019,19.58689]
[1776704605784,41.0,75432.26,10.8,0.58857,0.00019,19.56979]
[1776704606244,41.0,75432.26,10.8,0.58857,0.00019,19.56979]
[1776704606404,41.0,75432.26,10.8,0.58857,0.00019,19.56979]
[1776704607666,41.0,75426.3,10.8,0.58744,0.00019,19.58084]
[1776704609462,41.0,75428.92,10.8,0.58794,0.00019,19.57602]
[1776704612191,41.01,75427.92,10.8,0.58776,0.00019,19.57359]
[1776704612237,41.01,75427.92,10.8,0.58776,0.00019,19.57359]
[1776704612524,41.01,75427.92,10.8,0.58776,0.00019,19.57359]
[1776704612542,41.01,75427.92,10.8,0.58776,0.00019,19.57359]
[1776704612856,41.01,75425.34,10.8,0.58727,0.00019,19.57838]
[1776704612933,41.01,75425.34,10.8,0.58727,0.00019,19.57838]
[1776704613581,41.01,75425.34,10.8,0.58727,0.00019,19.57838]
[1776704613632,41.01,75425.34,10.8,0.58727,0.00019,19.57838]
[1776704613720,41.01,75425.34,10.8,0.58727,0.00019,19.57838]
[1776704613751,41.01,75425.34,10.8,0.58727,0.00019,19.57838]
[1776704613714,41.01,75417.02,10.8,0.58569,0.00019,19.59353]
[1776704613966,41.01,75417.02,10.8,0.58569,0.00019,19.59353]
[1776704614520,41.01,75417.02,10.8,0.58569,0.00019,19.59353]
[1776704614610,41.01,75417.02,10.8,0.58569,0.00019,19.59353]
[1776704614829,41.01,75417.02,10.8,0.58569,0.00019,19.59353]
[1776704614716,41.01,75413.1,10.8,0.58495,0.00019,19.60055]
[1776704616621,41.01,75412.58,10.8,0.58485,0.00019,19.60146]
[1776704616642,41.01,75412.58,10.8,0.58485,0.00019,19.60146]
[1776704616730,41.01,75411.7,10.8,0.58469,0.00019,19.60301]
[1776704617662,41.01,75411.7,10.8,0.58469,0.00019,19.60301]
[1776704617761,41.01,75411.7,10.8,0.58469,0.00019,19.60301]
[1776704617767,41.01,75410.47,10.8,0.58445,0.00019,19.60519]
[1776704618155,41.01,75410.47,10.8,0.58445,0.00019,19.60519]
[1776704618591,41.01,75410.47,10.8,0.58445,0.00019,19.60519]
[1776704618753,41.01,75419.38,10.8,0.58614,0.00019,19.58925]
[1776704619649,41.01,75419.38,10.8,0.58614,0.00019,19.58925]
[1776704620761,41.01,75426.41,10.8,0.58747,0.00019,19.57643]
[1776704622754,41.01,75425.76,10.8,0.58734,0.00019,19.57765]
[1776704624288,41.01,75421.95,10.8,0.58662,0.00019,19.58466]
[1776704624347,41.01,75421.95,10.8,0.58662,0.00019,19.58466]
[1776704624470,41.01,75421.95,10.8,0.58662,0.00019,19.58466]
[1776704624498,41.01,75421.95,10.8,0.58662,0.00019,19.58466]
[1776704624546,41.01,75421.95,10.8,0.58662,0.00019,19.58466]
[1776704624789,41.02,75430.22,10.8,0.58818,0.00019,19.56949]
[1776704624867,41.02,75430.22,10.8,0.58818,0.00019,19.56949]
[1776704625172,41.02,75430.22,10.8,0.58818,0.00019,19.56949]
[1776704625447,41.02,75430.22,10.8,0.58818,0.00019,19.56949]
[1776704625795,41.02,75437.52,10.8,0.58955,0.00019,19.55588]
[1776704625900,41.02,75437.52,10.8,0.58955,0.00019,19.55588]
[1776704627971,41.02,75436.42,10.8,0.58933,0.00019,19.55806]
[1776704629481,41.02,75436.5,10.8,0.58934,0.00019,19.55794]
[1776704629825,41.03,75442.45,10.8,0.59046,0.00019,19.5467]
[1776704631860,41.03,75442.93,10.8,0.59055,0.00019,19.54584]
[1776704633853,41.03,75436.9,10.8,0.58941,0.00019,19.55733]
[1776704635446,41.03,75436.9,10.8,0.58941,0.00019,19.55733]
[1776704635753,41.03,75436.9,10.8,0.58941,0.00019,19.55733]
[1776704637707,41.03,75433.73,10.8,0.5888,0.00019,19.56335]
[1776704638193,41.04,75430.38,10.8,0.58817,0.00019,19.56962]
[1776704639144,41.04,75438.41,10.8,0.58968,0.00019,19.55467]
[1776704640979,41.05,75438.28,10.8,0.58962,0.00019,19.55523]
[1776704642698,41.06,75451.49,10.8,0.59211,0.00019,19.52995]
[1776704643535,41.06,75447.76,10.8,0.5914,0.00019,19.53718]
[1776704644691,41.06,75447.76,10.8,0.5914,0.00019,19.53718]
[1776704644778,41.06,75451.7,10.8,0.59215,0.00019,19.52956]
[1776704645915,41.06,75452.65,10.8,0.59232,0.00019,19.52771]
[1776704647224,41.06,75453.81,10.8,0.59254,0.00019,19.52546]
[1776704647810,41.06,75453.81,10.8,0.59254,0.00019,19.52546]
[1776704647836,41.06,75468.5,10.8,0.5953,0.00019,19.49627]
[1776704647978,41.06,75468.5,10.8,0.5953,0.00019,19.49627]
[1776704648571,41.06,75468.5,10.8,0.5953,0.00019,19.49627]
[1776704648596,41.06,75468.5,10.8,0.5953,0.00019,19.49627]
[1776704648813,41.06,75474.69,10.8,0.59646,0.00019,19.48369]
[1776704649454,41.06,75474.69,10.8,0.59646,0.00019,19.48369]
[1776704649457,41.06,75474.69,10.8,0.59646,0.00019,19.48369]
[1776704649564,41.06,75480.7,10.8,0.59758,0.00019,19.47142]
[1776704650379,41.06,75480.7,10.8,0.59758,0.00019,19.47142]
[1776704651791,41.05,75473.11,10.8,0.59618,0.00019,19.48679]
[1776704653421,41.05,75472.38,10.8,0.59604,0.00019,19.48825]
[1776704654004,41.05,75473.73,10.8,0.59629,0.00019,19.48548]
[1776704654837,41.05,75473.73,10.8,0.59629,0.00019,19.48548]
[1776704654522,41.05,75476.5,10.8,0.59682,0.00019,19.47979]
[1776704655029,41.05,75476.5,10.8,0.59682,0.00019,19.47979]
[1776704655716,41.05,75485.67,10.8,0.59853,0.00019,19.46076]
[1776704656020,41.04,75491.82,10.8,0.59971,0.00019,19.44748]
[1776704657033,41.04,75491.82,10.8,0.59971,0.00019,19.44748]
[1776704659785,41.04,75493.73,10.8,0.60006,0.00019,19.44347]
[1776704660337,41.04,75501.49,10.8,0.6015,0.00019,19.42695]
[1776704660960,41.04,75501.49,10.8,0.6015,0.00019,19.42695]
[1776704661080,41.04,75501.49,10.8,0.6015,0.00019,19.42695]
[1776704661468,41.04,75501.49,10.8,0.6015,0.00019,19.42695]
[1776704661485,41.04,75501.49,10.8,0.6015,0.00019,19.42695]
[1776704661517,41.04,75501.49,10.8,0.6015,0.00019,19.42695]
[1776704661737,41.04,75515.1,10.8,0.60404,0.00019,19.3972]
[1776704662699,41.04,75515.1,10.8,0.60404,0.00019,19.3972]
[1776704662754,41.05,75525.07,10.8,0.6059,0.00019,19.37489]
[1776704665877,41.05,75524.88,10.8,0.60586,0.00019,19.37536]
[1776704666239,41.05,75525.1,10.8,0.6059,0.00019,19.37488]
[1776704668462,41.05,75525.88,10.8,0.60604,0.00019,19.37315]
[1776704670471,41.05,75523.75,10.8,0.60564,0.00019,19.37801]
[1776704670971,41.05,75521.35,10.8,0.60519,0.00019,19.38343]
[1776704671972,41.05,75522.23,10.8,0.60537,0.00019,19.37706]
[1776704672788,41.05,75522.23,10.8,0.60537,0.00019,19.37706]
[1776704673144,41.05,75511.1,10.8,0.60329,0.00019,19.40188]
[1776704674747,41.05,75511.1,10.8,0.60329,0.00019,19.40188]
[1776704675476,41.05,75509.57,10.8,0.60301,0.00019,19.40529]
[1776704676166,41.06,75519.17,10.8,0.60479,0.00019,19.3841]
[1776704677394,41.06,75519.17,10.8,0.60479,0.00019,19.3841]
[1776704678465,41.06,75521.9,10.8,0.6053,0.00019,19.378]
[1776704678470,41.06,75521.9,10.8,0.6053,0.00019,19.378]
[1776704680232,41.06,75525.36,10.8,0.60594,0.00019,19.37024]
[1776704681527,41.06,75526.41,10.8,0.60613,0.00019,19.36787]
[1776704683004,41.06,75528.52,10.8,0.60652,0.00019,19.36311]
[1776704683241,41.06,75528.52,10.8,0.60652,0.00019,19.36311]
[1776704683258,41.06,75539.3,10.8,0.60853,0.00019,19.33834]
[1776704689259,41.06,75534.79,10.8,0.60769,0.00019,19.34883]
[1776704690091,41.06,75534.79,10.8,0.60769,0.00019,19.34883]
[1776704690266,41.06,75529.65,10.8,0.60673,0.00019,19.3606]
[1776704691273,41.06,75524.59,10.8,0.60579,0.00019,19.37211]
[1776704692008,41.06,75524.59,10.8,0.60579,0.00019,19.37211]
[1776704692280,41.06,75519.56,10.8,0.60485,0.00019,19.38342]
[1776704693527,41.06,75519.56,10.8,0.60485,0.00019,19.38342]
[1776704693628,41.06,75515.44,10.8,0.60408,0.00019,19.39261]
[1776704698928,41.07,75514.98,10.8,0.60398,0.00019,19.39378]
[1776704699266,41.07,75514.98,10.8,0.60398,0.00019,19.39378]
[1776704699691,41.07,75514.98,10.8,0.60398,0.00019,19.39378]
[1776704699768,41.07,75510.85,10.8,0.60321,0.00019,19.40293]
[1776704699963,41.07,75510.85,10.8,0.60321,0.00019,19.40293]
[1776704702688,41.07,75509.61,10.8,0.60297,0.00019,19.40572]
[1776704702977,41.07,75509.61,10.8,0.60297,0.00019,19.40572]
[1776704703019,41.07,75509.61,10.8,0.60297,0.00019,19.40572]
[1776704704220,41.07,75505.57,10.8,0.60222,0.00019,19.41455]
[1776704705318,41.08,75504.37,10.8,0.60199,0.00019,19.41723]
[1776704705529,41.08,75504.37,10.8,0.60199,0.00019,19.41723]
[1776704705569,41.08,75504.37,10.8,0.60199,0.00019,19.41723]
[1776704705666,41.08,75499.37,10.8,0.60105,0.00019,19.42807]
[1776704706452,41.08,75499.37,10.8,0.60105,0.00019,19.42807]
[1776704706484,41.08,75499.37,10.8,0.60105,0.00019,19.42807]
[1776704706610,41.08,75499.37,10.8,0.60105,0.00019,19.42807]
[1776704706639,41.08,75499.37,10.8,0.60105,0.00019,19.42807]
[1776704706703,41.08,75499.37,10.8,0.60105,0.00019,19.42807]
[1776704706994,41.08,75499.37,10.8,0.60105,0.00019,19.42807]
[1776704706829,41.08,75494.32,10.8,0.60011,0.00019,19.43888]
[1776704707568,41.08,75490.37,10.8,0.59937,0.00019,19.44729]
[1776704709136,41.08,75489.24,10.8,0.59916,0.00019,19.44968]
[1776704709146,41.08,75489.24,10.8,0.59916,0.00019,19.44968]
[1776704709414,41.08,75495.12,10.8,0.60025,0.00019,19.43724]
[1776704710289,41.08,75495.12,10.8,0.60025,0.00019,19.43724]
[1776704710419,41.08,75498.9,10.8,0.60096,0.00019,19.42918]
[1776704711688,41.08,75498.9,10.8,0.60096,0.00019,19.42918]
[1776704711736,41.08,75498.9,10.8,0.60096,0.00019,19.42918]
[1776704712249,41.08,75499.53,10.8,0.60107,0.00019,19.42787]
[1776704712954,41.08,75492.51,10.8,0.59976,0.00019,19.44286]
[1776704714594,41.08,75488.77,10.8,0.59906,0.00019,19.45077]
[1776704716067,41.08,75488.61,10.8,0.59903,0.00019,19.45113]
[1776704716074,41.08,75488.61,10.8,0.59903,0.00019,19.45113]
[1776704718843,41.08,75485.97,10.8,0.59853,0.00019,19.45668]
[1776704719272,41.08,75485.16,10.8,0.59838,0.00019,19.4584]
[1776704719676,41.08,75485.16,10.8,0.59838,0.00019,19.4584]
[1776704719913,41.08,75485.16,10.8,0.59838,0.00019,19.4584]
[1776704719925,41.08,75485.16,10.8,0.59838,0.00019,19.4584]
[1776704720634,41.09,75485.71,10.8,0.59848,0.00019,19.45726]
[1776704722727,41.09,75485.43,10.8,0.59843,0.00019,19.45788]
[1776704723743,41.09,75485.15,10.8,0.59837,0.00019,19.4585]
[1776704724353,41.09,75485.91,10.8,0.59851,0.00019,19.45695]
[1776704724386,41.09,75485.91,10.8,0.59851,0.00019,19.45695]
[1776704724894,41.09,75480.32,10.8,0.59747,0.00019,19.46853]
[1776704725365,41.09,75480.32,10.8,0.59747,0.00019,19.46853]
[1776704725379,41.09,75480.32,10.8,0.59747,0.00019,19.46853]
[1776704725821,41.09,75480.29,10.8,0.59746,0.00019,19.46858]
[1776704726837,41.09,75480.29,10.8,0.59746,0.00019,19.46858]
[1776704726893,41.09,75480.29,10.8,0.59746,0.00019,19.46858]
[1776704727766,41.09,75488.78,10.8,0.59906,0.00019,19.45083]
[1776704729927,41.09,75490.05,10.8,0.59929,0.00019,19.44815]
[1776704730561,41.08,75499.45,10.8,0.60105,0.00019,19.4281]
[1776704733245,41.08,75502.75,10.8,0.60169,0.00019,19.41655]
[1776704737611,41.09,75498.32,10.8,0.60085,0.00019,19.42626]
[1776704738749,41.09,75498.32,10.8,0.60085,0.00019,19.42626]
[1776704738776,41.09,75498.45,10.8,0.60087,0.00019,19.42608]
[1776704741393,41.09,75496.34,10.8,0.60047,0.00019,19.43063]
[1776704742729,41.1,75495.63,10.8,0.60033,0.00019,19.43218]
[1776704742744,41.1,75495.63,10.8,0.60033,0.00019,19.43218]
[1776704742819,41.1,75495.63,10.8,0.60033,0.00019,19.43218]
[1776704743040,41.1,75494.34,10.8,0.60009,0.00019,19.43496]
[1776704743652,41.1,75487.99,10.8,0.5989,0.00019,19.44837]
[1776704744093,41.1,75487.99,10.8,0.5989,0.00019,19.44837]
[1776704745256,41.1,75485.86,10.8,0.59851,0.00019,19.45282]
[1776704745304,41.1,75485.86,10.8,0.59851,0.00019,19.45282]
[1776704745666,41.09,75487.83,10.8,0.59888,0.00019,19.44867]
[1776704748643,41.09,75488.23,10.8,0.59896,0.00019,19.44777]
[1776704749625,41.09,75488.52,10.8,0.59901,0.00019,19.44713]
[1776704749980,41.09,75488.52,10.8,0.59901,0.00019,19.44713]
[1776704750702,41.09,75498.82,10.8,0.60094,0.00019,19.42519]
[1776704751791,41.09,75498.82,10.8,0.60094,0.00019,19.42519]
[1776704753522,41.09,75502.9,10.8,0.60171,0.00019,19.41635]
[1776704753820,41.09,75502.9,10.8,0.60171,0.00019,19.41635]
[1776704753866,41.09,75502.9,10.8,0.60171,0.00019,19.41635]
[1776704754034,41.09,75505.28,10.8,0.60215,0.00019,19.41129]
[1776704754591,41.09,75505.28,10.8,0.60215,0.00019,19.41129]
[1776704754951,41.09,75505.28,10.8,0.60215,0.00019,19.41129]
[1776704754797,41.09,75512.62,10.8,0.60351,0.00019,19.39526]
[1776704756590,41.09,75515.5,10.8,0.60405,0.00019,19.38889]
[1776704756753,41.09,75515.5,10.8,0.60405,0.00019,19.38889]
[1776704757090,41.09,75513.75,10.8,0.60372,0.00019,19.39282]
[1776704758595,41.09,75513.66,10.8,0.6037,0.00019,19.39302]
[1776704761097,41.1,75512.76,10.8,0.60353,0.00019,19.39512]
[1776704761598,41.1,75512.76,10.8,0.60353,0.00019,19.39512]
[1776704766104,41.1,75513.56,10.8,0.60366,0.00019,19.39349]
[1776704766545,41.1,75513.56,10.8,0.60366,0.00019,19.39349]
[1776704766772,41.1,75513.56,10.8,0.60366,0.00019,19.39349]
[1776704766778,41.1,75513.56,10.8,0.60366,0.00019,19.39349]
[1776704766830,41.1,75522.32,10.8,0.6053,0.00019,19.37398]
[1776704767838,41.1,75530.52,10.8,0.60682,0.00019,19.35547]
[1776704768843,41.1,75534.64,10.8,0.60758,0.00019,19.34605]
[1776704769278,41.1,75534.64,10.8,0.60758,0.00019,19.34605]
[1776704769512,41.1,75534.64,10.8,0.60758,0.00019,19.34605]
[1776704769850,41.1,75543.88,10.8,0.6093,0.00019,19.32464]
[1776704770857,41.1,75545.64,10.8,0.60963,0.00019,19.32051]
[1776704773542,41.1,75547.55,10.8,0.60998,0.00019,19.316]
[1776704773882,41.1,75547.55,10.8,0.60998,0.00019,19.316]
[1776704773931,41.1,75559.27,10.8,0.61215,0.00019,19.28814]
[1776704774884,41.1,75564.9,10.8,0.6132,0.00018,19.27457]
[1776704777393,41.11,75565.01,10.8,0.6132,0.00018,19.27452]
[1776704777505,41.11,75565.01,10.8,0.6132,0.00018,19.27452]
[1776704777732,41.11,75565.01,10.8,0.6132,0.00018,19.27452]
[1776704779776,41.11,75566.64,10.8,0.6135,0.00018,19.27059]
[1776704779927,41.11,75577.4,10.8,0.61548,0.00018,19.24434]
[1776704780903,41.11,75577.4,10.8,0.61548,0.00018,19.24434]
[1776704780946,41.12,75587.57,10.8,0.61733,0.00018,19.21928]
[1776704781122,41.12,75587.57,10.8,0.61733,0.00018,19.21928]
[1776704782519,41.13,75587.73,10.8,0.61733,0.00018,19.21935]
[1776704782670,41.13,75587.73,10.8,0.61733,0.00018,19.21935]
[1776704782951,41.15,75583.2,10.8,0.61647,0.00018,19.23116]
[1776704783961,41.16,75578.52,10.8,0.61558,0.00018,19.24317]
[1776704784292,41.16,75578.52,10.8,0.61558,0.00018,19.24317]
[1776704784968,41.17,75571.86,10.8,0.61433,0.00018,19.25985]
[1776704785975,41.17,75566.09,10.8,0.61325,0.00018,19.27408]
[1776704788956,41.17,75563.15,10.8,0.61271,0.00018,19.2812]
[1776704788996,41.17,75559.32,10.8,0.612,0.00018,19.2904]
[1776704789113,41.17,75559.32,10.8,0.612,0.00018,19.2904]
[1776704789320,41.17,75559.32,10.8,0.612,0.00018,19.2904]
[1776704790007,41.17,75554.82,10.8,0.61116,0.00018,19.30116]
[1776704790391,41.17,75554.82,10.8,0.61116,0.00018,19.30116]
[1776704790814,41.17,75554.82,10.8,0.61116,0.00018,19.30116]
[1776704791010,41.17,75550.91,10.8,0.61046,0.00019,19.30601]
[1776704791455,41.17,75550.91,10.8,0.61046,0.00019,19.30601]
[1776704792018,41.17,75546.54,10.8,0.60965,0.00019,19.3163]
[1776704792083,41.17,75546.54,10.8,0.60965,0.00019,19.3163]
[1776704792581,41.17,75546.54,10.8,0.60965,0.00019,19.3163]
[1776704793195,41.17,75544.77,10.8,0.60932,0.00019,19.32045]
[1776704793509,41.17,75544.77,10.8,0.60932,0.00019,19.32045]
[1776704797053,41.18,75549.3,10.8,0.61015,0.00019,19.30993]
[1776704802651,41.18,75548.69,10.8,0.61003,0.00019,19.31146]
[1776704804037,41.18,75555.89,10.8,0.61136,0.00018,19.29452]
[1776704805607,41.18,75557.8,10.8,0.61171,0.00018,19.28998]
[1776704805639,41.18,75557.8,10.8,0.61171,0.00018,19.28998]
[1776704805952,41.18,75557.8,10.8,0.61171,0.00018,19.28998]
[1776704806366,41.18,75558.24,10.8,0.61179,0.00018,19.28899]
[1776704806717,41.18,75558.24,10.8,0.61179,0.00018,19.28899]
[1776704806795,41.18,75548.1,10.8,0.60991,0.00019,19.31298]
[1776704807127,41.19,75542.01,10.8,0.60878,0.00019,19.3272]
[1776704809211,41.19,75541.63,10.8,0.60871,0.00019,19.32809]
[1776704812318,41.19,75538.26,10.8,0.60809,0.00019,19.33591]
[1776704817902,41.19,75535.39,10.8,0.60755,0.00019,19.34251]
[1776704820833,41.19,75536.94,10.8,0.60784,0.00019,19.33896]
[1776704821244,41.19,75537.36,10.8,0.60792,0.00019,19.338]
[1776704821257,41.19,75537.36,10.8,0.60792,0.00019,19.338]
[1776704821893,41.19,75524.2,10.8,0.60548,0.00019,19.36789]
[1776704822746,41.19,75507.35,10.8,0.60234,0.00019,19.40511]
[1776704823607,41.19,75510.91,10.8,0.603,0.00019,19.39734]
[1776704825224,41.19,75509.98,10.8,0.60283,0.00019,19.39937]
[1776704826263,41.19,75505.98,10.8,0.60209,0.00019,19.40809]
[1776704831298,41.19,75508.92,10.8,0.60262,0.00019,19.40181]
[1776704836333,41.19,75508.16,10.8,0.60248,0.00019,19.40356]
[1776704839357,41.2,75512.2,10.8,0.60322,0.00019,19.39479]
[1776704840974,41.2,75512.2,10.8,0.60322,0.00019,19.39479]
[1776704840987,41.2,75512.2,10.8,0.60322,0.00019,19.39479]
[1776704841074,41.2,75519.82,10.8,0.60464,0.00019,19.37798]
[1776704841215,41.2,75519.82,10.8,0.60464,0.00019,19.37798]
[1776704841371,41.2,75525.23,10.8,0.60564,0.00019,19.36589]
[1776704842822,41.2,75525.23,10.8,0.60564,0.00019,19.36589]
[1776704845399,41.2,75537.38,10.8,0.6079,0.00019,19.33829]
[1776704846378,41.2,75537.38,10.8,0.6079,0.00019,19.33829]
[1776704846395,41.2,75537.38,10.8,0.6079,0.00019,19.33829]
[1776704846437,41.2,75537.38,10.8,0.6079,0.00019,19.33829]
[1776704846603,41.2,75537.38,10.8,0.6079,0.00019,19.33829]
[1776704846831,41.2,75545.4,10.8,0.60938,0.00019,19.31971]
[1776704848420,41.2,75553.92,10.8,0.61096,0.00018,19.29968]
[1776704853456,41.2,75555.14,10.8,0.61121,0.00018,19.29234]
[1776704854285,41.2,75555.14,10.8,0.61121,0.00018,19.29234]
[1776704854320,41.2,75555.14,10.8,0.61121,0.00018,19.29234]
[1776704854641,41.2,75549.92,10.8,0.61024,0.00019,19.30466]
[1776704855327,41.2,75549.92,10.8,0.61024,0.00019,19.30466]
[1776704856993,41.2,75547.91,10.8,0.60987,0.00019,19.30937]
[1776704859380,41.19,75550.91,10.8,0.61043,0.00019,19.30228]
[1776704859728,41.19,75550.91,10.8,0.61043,0.00019,19.30228]
[1776704860405,41.19,75547.87,10.8,0.60987,0.00019,19.30941]
[1776704862117,41.19,75549.75,10.8,0.61022,0.00019,19.30499]
[1776704862128,41.19,75554.24,10.8,0.61105,0.00018,19.29432]
[1776704862518,41.19,75551.08,10.8,0.61047,0.00019,19.30179]
[1776704863355,41.19,75551.08,10.8,0.61047,0.00019,19.30179]
[1776704863642,41.19,75544.85,10.8,0.60931,0.00019,19.31638]
[1776704864533,41.19,75540.79,10.8,0.60856,0.00019,19.32579]
[1776704865415,41.19,75540.79,10.8,0.60856,0.00019,19.32579]
[1776704871827,41.19,75541.51,10.8,0.60871,0.00019,19.32399]
[1776704872589,41.19,75537.69,10.8,0.608,0.00019,19.33277]
[1776704878108,41.18,75539.22,10.8,0.60829,0.00019,19.32914]
[1776704882972,41.18,75540.13,10.8,0.60847,0.00019,19.32693]
[1776704882988,41.18,75540.13,10.8,0.60847,0.00019,19.32693]
[1776704883215,41.18,75540.13,10.8,0.60847,0.00019,19.32693]
[1776704883533,41.18,75540.34,10.8,0.60851,0.00019,19.3264]
[1776704883835,41.18,75540.34,10.8,0.60851,0.00019,19.3264]
[1776704883908,41.18,75540.34,10.8,0.60851,0.00019,19.3264]
[1776704884129,41.18,75540.34,10.8,0.60851,0.00019,19.3264]
[1776704884122,41.18,75591.24,10.8,0.61791,0.00018,19.20325]
[1776704884212,41.18,75591.24,10.8,0.61791,0.00018,19.20325]
[1776704884731,41.18,75591.24,10.8,0.61791,0.00018,19.20325]
[1776704884818,41.18,75591.24,10.8,0.61791,0.00018,19.20325]
[1776704884965,41.18,75591.24,10.8,0.61791,0.00018,19.20325]
[1776704885058,41.18,75640.29,10.8,0.62689,0.00018,19.07466]
[1776704885977,41.18,75640.29,10.8,0.62689,0.00018,19.07466]
[1776704886048,41.18,75652.12,10.8,0.62904,0.00018,19.04232]
[1776704886741,41.18,75652.12,10.8,0.62904,0.00018,19.04232]
[1776704887742,41.18,75649.86,10.8,0.62863,0.00018,19.04857]
[1776704887849,41.18,75649.86,10.8,0.62863,0.00018,19.04857]
[1776704888000,41.18,75648.36,10.8,0.62835,0.00018,19.05268]
[1776704889890,41.18,75648.15,10.8,0.62832,0.00018,19.05326]
[1776704889949,41.18,75647.64,10.8,0.62822,0.00018,19.05465]
[1776704891029,41.18,75647.64,10.8,0.62822,0.00018,19.05465]
[1776704891139,41.18,75647.65,10.8,0.62823,0.00018,19.05461]
[1776704891747,41.18,75636.19,10.8,0.62614,0.00018,19.08588]
[1776704892538,41.18,75636.19,10.8,0.62614,0.00018,19.08588]
[1776704892755,41.18,75642.8,10.8,0.62734,0.00018,19.06787]
[1776704894974,41.18,75638.39,10.8,0.62654,0.00018,19.07981]
[1776704896117,41.18,75638.39,10.8,0.62654,0.00018,19.07981]
[1776704897176,41.18,75626.49,10.8,0.62437,0.00018,19.11179]
[1776704898796,41.18,75623.02,10.8,0.62374,0.00018,19.12099]
[1776704903831,41.18,75623.69,10.8,0.62385,0.00018,19.11936]
[1776704907961,41.18,75623.3,10.8,0.62378,0.00018,19.12049]
[1776704908099,41.18,75623.3,10.8,0.62378,0.00018,19.12049]
[1776704908946,41.19,75621.45,10.8,0.62343,0.00018,19.12546]
[1776704909064,41.19,75621.45,10.8,0.62343,0.00018,19.12546]
[1776704909796,41.19,75620.76,10.8,0.62331,0.00018,19.12731]
[1776704909855,41.19,75620.76,10.8,0.62331,0.00018,19.12731]
[1776704911033,41.19,75617.71,10.8,0.62277,0.00018,19.13094]
[1776704911960,41.19,75613.69,10.8,0.62203,0.00018,19.14148]
[1776704912506,41.19,75613.69,10.8,0.62203,0.00018,19.14148]
[1776704913000,41.19,75613.69,10.8,0.62203,0.00018,19.14148]
[1776704913102,41.19,75621.98,10.8,0.62355,0.00018,19.1197]
[1776704913916,41.19,75621.98,10.8,0.62355,0.00018,19.1197]
[1776704914017,41.19,75625.2,10.8,0.62413,0.00018,19.11118]
[1776704914518,41.19,75625.2,10.8,0.62413,0.00018,19.11118]
[1776704914909,41.19,75629.5,10.8,0.62492,0.00018,19.0997]
[1776704916128,41.19,75633.47,10.8,0.62565,0.00018,19.08901]
[1776704916809,41.19,75633.47,10.8,0.62565,0.00018,19.08901]
[1776704916925,41.19,75640.37,10.8,0.62691,0.00018,19.07031]
[1776704918089,41.19,75644.07,10.8,0.62758,0.00018,19.06019]
[1776704918565,41.19,75644.07,10.8,0.62758,0.00018,19.06019]
[1776704918682,41.19,75644.07,10.8,0.62758,0.00018,19.06019]
[1776704919032,41.19,75644.07,10.8,0.62758,0.00018,19.06019]
[1776704919944,41.19,75652.62,10.8,0.62914,0.00018,19.03662]
[1776704921333,41.19,75653.69,10.8,0.62934,0.00018,19.03364]
[1776704921416,41.19,75653.69,10.8,0.62934,0.00018,19.03364]
[1776704921959,41.19,75654.45,10.8,0.62948,0.00018,19.03153]
[1776704925268,41.19,75655.69,10.8,0.6297,0.00018,19.02809]
[1776704925344,41.19,75655.69,10.8,0.6297,0.00018,19.02809]
[1776704925702,41.19,75655.69,10.8,0.6297,0.00018,19.02809]
[1776704926026,41.19,75660.43,10.8,0.63056,0.00018,19.01485]
[1776704926485,41.19,75660.43,10.8,0.63056,0.00018,19.01485]
[1776704926632,41.19,75660.43,10.8,0.63056,0.00018,19.01485]
[1776704927019,41.19,75660.43,10.8,0.63056,0.00018,19.01485]
[1776704927137,41.19,75660.43,10.8,0.63056,0.00018,19.01485]
[1776704927202,41.19,75662.93,10.8,0.63102,0.00018,19.00785]
[1776704928005,41.19,75635.43,10.8,0.62601,0.00018,19.08371]
[1776704929010,41.19,75634.44,10.8,0.62583,0.00018,19.08636]
[1776704931814,41.19,75633.29,10.8,0.62562,0.00018,19.08939]
[1776704933130,41.19,75631.31,10.8,0.62526,0.00018,19.09468]
[1776704935362,41.19,75630.24,10.8,0.62506,0.00018,19.09764]
[1776704936198,41.19,75630.24,10.8,0.62506,0.00018,19.09764]
[1776704938241,41.19,75633.02,10.8,0.62557,0.00018,19.0902]
[1776704939080,41.19,75645.64,10.8,0.62787,0.00018,19.05594]
[1776704940087,41.19,75650.39,10.8,0.62873,0.00018,19.04285]
[1776704941528,41.19,75650.75,10.8,0.6288,0.00018,19.04185]
[1776704941587,41.19,75650.75,10.8,0.6288,0.00018,19.04185]
[1776704942196,41.19,75650.75,10.8,0.6288,0.00018,19.04185]
[1776704942101,41.19,75659.51,10.8,0.63039,0.00018,19.01748]
[1776704943108,41.19,75666.11,10.8,0.63159,0.00018,18.99893]
[1776704944040,41.19,75666.11,10.8,0.63159,0.00018,18.99893]
[1776704944115,41.19,75672.82,10.8,0.63281,0.00018,18.97991]
[1776704945221,41.19,75677.52,10.8,0.63366,0.00018,18.9665]
[1776704947138,41.19,75681.66,10.8,0.6344,0.00018,18.95469]
[1776704952153,41.2,75682.69,10.8,0.63458,0.00018,18.95194]
[1776704955193,41.2,75672.93,10.8,0.6328,0.00018,18.98016]
[1776704956201,41.2,75668.82,10.8,0.63205,0.00018,18.99188]
[1776704956454,41.2,75668.82,10.8,0.63205,0.00018,18.99188]
[1776704957097,41.2,75668.82,10.8,0.63205,0.00018,18.99188]
[1776704957208,41.2,75665.6,10.8,0.63146,0.00018,19.00101]
[1776704958361,41.2,75665.24,10.8,0.6314,0.00018,19.00205]
[1776704959222,41.2,75665.2,10.8,0.63139,0.00018,19.00218]
[1776704960326,41.2,75664.43,10.8,0.63125,0.00018,19.00436]
[1776704960748,41.2,75664.43,10.8,0.63125,0.00018,19.00436]
[1776704960762,41.2,75664.43,10.8,0.63125,0.00018,19.00436]
[1776704960939,41.2,75664.43,10.8,0.63125,0.00018,19.00436]
[1776704961237,41.2,75664.43,10.8,0.63125,0.00018,19.00436]
[1776704961236,41.2,75654.31,10.8,0.62941,0.00018,19.03268]
[1776704961417,41.2,75654.31,10.8,0.62941,0.00018,19.03268]
[1776704962243,41.2,75640.79,10.8,0.62694,0.00018,19.06985]
[1776704963250,41.2,75637.18,10.8,0.62629,0.00018,19.07963]
[1776704968271,41.2,75637.37,10.8,0.62633,0.00018,19.07896]
[1776704974111,41.2,75636.67,10.8,0.62623,0.00018,19.07626]
[1776704977068,41.19,75632.82,10.8,0.62554,0.00018,19.08655]
[1776704979402,41.19,75632.69,10.8,0.62552,0.00018,19.0868]
[1776704983980,41.19,75624.0,10.8,0.62393,0.00018,19.11009]
[1776704986265,41.19,75620.19,10.8,0.62323,0.00018,19.1202]
[1776704988008,41.19,75617.88,10.8,0.6228,0.00018,19.12629]
[1776704988117,41.19,75617.88,10.8,0.6228,0.00018,19.12629]
[1776704988354,41.19,75617.36,10.8,0.62271,0.00018,19.12765]
[1776704988912,41.19,75617.36,10.8,0.62271,0.00018,19.12765]
[1776704988933,41.19,75603.74,10.8,0.62021,0.00018,19.1631]
[1776704989440,41.19,75597.32,10.8,0.61903,0.00018,19.17955]
[1776704991324,41.19,75596.46,10.8,0.61888,0.00018,19.18173]
[1776704992083,41.19,75596.46,10.8,0.61888,0.00018,19.18173]
[1776704992210,41.19,75596.46,10.8,0.61888,0.00018,19.18173]
[1776704992227,41.19,75596.46,10.8,0.61888,0.00018,19.18173]
[1776704993922,41.19,75596.73,10.8,0.61893,0.00018,19.18103]
[1776704994196,41.19,75596.73,10.8,0.61893,0.00018,19.18103]
[1776704994240,41.19,75596.73,10.8,0.61893,0.00018,19.18101]
[1776704994430,41.19,75596.73,10.8,0.61893,0.00018,19.18101]
[1776704994595,41.19,75596.73,10.8,0.61893,0.00018,19.18101]
[1776704994738,41.19,75596.73,10.8,0.61893,0.00018,19.18101]
[1776704995482,41.19,75602.17,10.8,0.61993,0.00018,19.1671]
[1776704996947,41.19,75602.17,10.8,0.61993,0.00018,19.1671]
[1776704997103,41.19,75602.17,10.8,0.61993,0.00018,19.1671]
[1776704998596,41.19,75602.75,10.8,0.62003,0.00018,19.16561]
[1776704999237,41.19,75602.75,10.8,0.62003,0.00018,19.16561]
[1776704999405,41.19,75601.24,10.8,0.61976,0.00018,19.16949]
[1776704999601,41.19,75601.24,10.8,0.61976,0.00018,19.16949]
[1776705001120,41.19,75600.32,10.8,0.61959,0.00018,19.17186]
[1776705001306,41.19,75600.32,10.8,0.61959,0.00018,19.17186]
[1776705002856,41.19,75599.15,10.8,0.61937,0.00018,19.17485]
[1776705002949,41.19,75599.15,10.8,0.61937,0.00018,19.17485]
[1776705003009,41.19,75599.15,10.8,0.61937,0.00018,19.17485]
[1776705004426,41.19,75601.79,10.8,0.61986,0.00018,19.16809]
[1776705005267,41.19,75618.98,10.8,0.62301,0.00018,19.12333]
[1776705005553,41.19,75628.35,10.8,0.62473,0.00018,19.09844]
[1776705006560,41.19,75631.61,10.8,0.62532,0.00018,19.08971]
[1776705007803,41.19,75631.61,10.8,0.62532,0.00018,19.08971]
[1776705008457,41.19,75632.3,10.8,0.62545,0.00018,19.08783]
[1776705013902,41.19,75631.85,10.8,0.62537,0.00018,19.08891]
[1776705014615,41.19,75636.22,10.8,0.62618,0.00018,19.07707]
[1776705017464,41.19,75638.94,10.8,0.62668,0.00018,19.06964]
[1776705017519,41.19,75638.94,10.8,0.62668,0.00018,19.06964]
[1776705018644,41.19,75649.98,10.8,0.62869,0.00018,19.03937]
[1776705023263,41.19,75651.88,10.8,0.62904,0.00018,19.03412]
[1776705024122,41.19,75646.76,10.8,0.6281,0.00018,19.04827]
[1776705026701,41.19,75642.71,10.8,0.62736,0.00018,19.05936]
[1776705028715,41.19,75638.15,10.8,0.62653,0.00018,19.07175]
[1776705030609,41.19,75639.09,10.8,0.62671,0.00018,19.06917]
[1776705030729,41.19,75644.19,10.8,0.62764,0.00018,19.05525]
[1776705032310,41.19,75649.56,10.8,0.62864,0.00018,19.03599]
[1776705033761,41.19,75655.3,10.8,0.62969,0.00018,19.02009]
[1776705036554,41.19,75655.22,10.8,0.62967,0.00018,19.02036]
[1776705037141,41.19,75650.73,10.8,0.62885,0.00018,19.03282]
[1776705037733,41.19,75650.73,10.8,0.62885,0.00018,19.03282]
[1776705038174,41.19,75650.73,10.8,0.62885,0.00018,19.03282]
[1776705038271,41.19,75646.21,10.8,0.62803,0.00018,19.04528]
[1776705041690,41.19,75645.25,10.8,0.62785,0.00018,19.04792]
[1776705042228,41.19,75645.25,10.8,0.62785,0.00018,19.04792]
[1776705042344,41.19,75645.25,10.8,0.62785,0.00018,19.04792]
[1776705042310,41.19,75632.73,10.8,0.62557,0.00018,19.08195]
[1776705042815,41.19,75616.88,10.8,0.62267,0.00018,19.12412]
[1776705044216,41.19,75614.11,10.8,0.62216,0.00018,19.13142]
[1776705045108,41.19,75618.79,10.8,0.62301,0.00018,19.11915]
[1776705050873,41.19,75618.21,10.8,0.62289,0.00018,19.12089]
[1776705051653,41.19,75618.21,10.8,0.62289,0.00018,19.12089]
[1776705052279,41.19,75628.47,10.8,0.62477,0.00018,19.09365]
[1776705053278,41.19,75640.59,10.8,0.62699,0.00018,19.06091]
[1776705054181,41.19,75645.51,10.8,0.62788,0.00018,19.04746]
[1776705058927,41.19,75638.51,10.8,0.62661,0.00018,19.06655]
[1776705059934,41.19,75641.62,10.8,0.62718,0.00018,19.05806]
[1776705064969,41.19,75644.35,10.8,0.62768,0.00018,19.05055]
[1776705069548,41.19,75644.52,10.8,0.62771,0.00018,19.05005]
[1776705069573,41.19,75644.52,10.8,0.62771,0.00018,19.05005]
[1776705070007,41.19,75651.54,10.8,0.62899,0.00018,19.03071]
[1776705072018,41.19,75655.62,10.8,0.62973,0.00018,19.01938]
[1776705074009,41.19,75653.84,10.8,0.62941,0.00018,19.02434]
[1776705078135,41.19,75654.09,10.8,0.62945,0.00018,19.02368]
[1776705078561,41.19,75655.65,10.8,0.62974,0.00018,19.01935]
[1776705078693,41.19,75655.65,10.8,0.62974,0.00018,19.01935]
[1776705078838,41.19,75655.65,10.8,0.62974,0.00018,19.01935]
[1776705079158,41.19,75655.65,10.8,0.62974,0.00018,19.01935]
[1776705079200,41.19,75657.57,10.8,0.63008,0.00018,19.01401]
[1776705080082,41.19,75667.32,10.8,0.63186,0.00018,18.9866]
[1776705083103,41.19,75668.09,10.8,0.632,0.00018,18.98442]
[1776705088140,41.19,75668.01,10.8,0.63199,0.00018,18.98445]
[1776705090154,41.18,75672.89,10.8,0.63289,0.00018,18.97045]
[1776705091221,41.18,75672.89,10.8,0.63289,0.00018,18.97045]
[1776705091258,41.18,75672.89,10.8,0.63289,0.00018,18.97045]
[1776705091359,41.18,75673.42,10.8,0.63301,0.00018,18.96433]
[1776705092223,41.18,75673.42,10.8,0.63301,0.00018,18.96433]
[1776705092378,41.18,75673.42,10.8,0.63301,0.00018,18.96433]
[1776705093175,41.18,75675.36,10.8,0.63337,0.00018,18.95868]
[1776705095411,41.18,75675.45,10.8,0.63339,0.00018,18.95838]
[1776705096195,41.18,75681.96,10.8,0.63458,0.00018,18.93955]
[1776705096665,41.18,75681.96,10.8,0.63458,0.00018,18.93955]
[1776705096850,41.18,75681.96,10.8,0.63458,0.00018,18.93955]
[1776705097203,41.18,75691.37,10.8,0.63628,0.00018,18.91214]
[1776705102238,41.18,75689.04,10.8,0.63587,0.00018,18.91887]
[1776705103257,41.18,75689.04,10.8,0.63587,0.00018,18.91887]
[1776705104144,41.17,75688.03,10.8,0.63568,0.00018,18.9218]
[1776705105263,41.17,75691.67,10.8,0.63635,0.00018,18.91112]
[1776705109732,41.17,75689.62,10.8,0.63598,0.00018,18.91707]
[1776705110220,41.17,75689.62,10.8,0.63598,0.00018,18.91707]
[1776705112083,41.17,75684.4,10.8,0.63503,0.00018,18.93223]
[1776705113618,41.17,75684.82,10.8,0.63511,0.00018,18.93095]
[1776705113840,41.17,75684.82,10.8,0.63511,0.00018,18.93095]
[1776705114325,41.17,75676.33,10.8,0.63358,0.00018,18.95543]
[1776705114947,41.17,75676.33,10.8,0.63358,0.00018,18.95543]
[1776705115066,41.17,75676.33,10.8,0.63358,0.00018,18.95543]
[1776705115333,41.17,75688.75,10.8,0.63583,0.00018,18.91944]
[1776705116340,41.17,75697.91,10.8,0.63749,0.00018,18.89252]
[1776705121375,41.17,75697.46,10.8,0.63741,0.00018,18.89386]
[1776705123389,41.17,75689.07,10.8,0.63589,0.00018,18.91849]
[1776705124341,41.17,75689.07,10.8,0.63589,0.00018,18.91849]
[1776705124396,41.17,75693.54,10.8,0.6367,0.00018,18.90538]
[1776705124807,41.17,75693.54,10.8,0.6367,0.00018,18.90538]
[1776705125412,41.17,75707.45,10.8,0.63921,0.00018,18.86414]
[1776705125485,41.17,75707.45,10.8,0.63921,0.00018,18.86414]
[1776705126202,41.17,75707.45,10.8,0.63921,0.00018,18.86414]
[1776705126415,41.17,75718.43,10.8,0.64119,0.00018,18.83107]
[1776705128429,41.17,75719.8,10.8,0.64144,0.00018,18.82693]
[1776705129037,41.17,75719.8,10.8,0.64144,0.00018,18.82693]
[1776705129200,41.17,75719.8,10.8,0.64144,0.00018,18.82693]
[1776705130299,41.17,75718.78,10.8,0.64125,0.00018,18.83003]
[1776705130442,41.17,75710.48,10.8,0.63976,0.00018,18.85514]
[1776705131301,41.17,75710.48,10.8,0.63976,0.00018,18.85514]
[1776705131450,41.17,75710.48,10.8,0.63976,0.00018,18.85514]
[1776705131450,41.17,75707.49,10.8,0.63921,0.00018,18.86413]
[1776705131572,41.17,75707.49,10.8,0.63921,0.00018,18.86413]
[1776705131882,41.17,75707.49,10.8,0.63921,0.00018,18.86413]
[1776705132465,41.18,75697.24,10.8,0.63735,0.00018,18.8948]
[1776705133599,41.18,75691.34,10.8,0.63628,0.00018,18.91214]
[1776705135956,41.17,75689.59,10.8,0.63597,0.00018,18.91725]
[1776705136245,41.17,75689.59,10.8,0.63597,0.00018,18.91725]
[1776705136583,41.17,75689.3,10.8,0.63592,0.00018,18.91808]
[1776705137363,41.17,75696.97,10.8,0.6373,0.00018,18.89556]
[1776705137501,41.17,75708.15,10.8,0.63932,0.00018,18.86233]
[1776705140431,41.18,75710.0,10.8,0.63964,0.00018,18.85708]
[1776705140716,41.18,75710.0,10.8,0.63964,0.00018,18.85708]
[1776705141066,41.18,75710.0,10.8,0.63964,0.00018,18.85708]
[1776705141727,41.18,75707.55,10.8,0.6392,0.00018,18.86442]
[1776705142029,41.18,75707.55,10.8,0.6392,0.00018,18.86442]
[1776705142438,41.18,75707.55,10.8,0.6392,0.00018,18.86442]
[1776705143445,41.18,75706.89,10.8,0.63908,0.00018,18.86643]
[1776705147988,41.19,75706.08,10.8,0.63891,0.00018,18.86925]
[1776705148061,41.19,75706.01,10.8,0.63889,0.00018,18.86964]
[1776705149454,41.19,75697.12,10.8,0.63727,0.00018,18.89617]
[1776705150439,41.19,75684.19,10.8,0.63493,0.00018,18.93394]
[1776705154826,41.19,75683.54,10.8,0.63485,0.00018,18.93122]
[1776705156315,41.19,75679.97,10.8,0.6342,0.00018,18.94145]
[1776705157667,41.19,75691.8,10.8,0.63635,0.00018,18.90705]
[1776705158935,41.19,75691.8,10.8,0.63635,0.00018,18.90705]
[1776705160688,41.19,75684.78,10.8,0.63508,0.00018,18.92749]
[1776705161696,41.19,75679.28,10.8,0.63408,0.00018,18.94336]
[1776705162873,41.19,75671.21,10.8,0.63262,0.00018,18.96643]
[1776705168007,41.18,75670.84,10.8,0.63257,0.00018,18.96724]
[1776705168145,41.18,75670.84,10.8,0.63257,0.00018,18.96724]
[1776705170772,41.18,75666.14,10.8,0.63172,0.00018,18.98047]
[1776705171134,41.18,75666.14,10.8,0.63172,0.00018,18.98047]
[1776705171316,41.18,75666.14,10.8,0.63172,0.00018,18.98047]
[1776705173340,41.18,75671.45,10.8,0.6327,0.00018,18.96518]
[1776705175982,41.18,75673.9,10.8,0.63314,0.00018,18.95814]
[1776705177321,41.17,75672.45,10.8,0.63288,0.00018,18.96224]
[1776705177461,41.17,75672.45,10.8,0.63288,0.00018,18.96224]
[1776705180399,41.17,75673.57,10.8,0.6331,0.00018,18.95891]
[1776705180561,41.17,75672.71,10.8,0.63294,0.00018,18.96127]
[1776705180679,41.17,75672.71,10.8,0.63294,0.00018,18.96127]
[1776705180799,41.17,75672.71,10.8,0.63294,0.00018,18.96127]
[1776705181022,41.17,75665.86,10.8,0.6317,0.00018,18.98075]
[1776705181851,41.17,75657.48,10.8,0.63017,0.00018,19.00435]
[1776705183399,41.17,75657.48,10.8,0.63017,0.00018,19.00435]
[1776705183559,41.17,75656.15,10.8,0.62993,0.00018,19.0081]
[1776705184699,41.17,75655.72,10.8,0.62985,0.00018,19.0093]
[1776705184795,41.17,75655.72,10.8,0.62985,0.00018,19.0093]
[1776705185727,41.17,75658.31,10.8,0.63032,0.00018,19.00208]
[1776705188304,41.17,75661.34,10.8,0.63087,0.00018,18.99363]
[1776705188562,41.17,75660.56,10.8,0.63072,0.00018,18.99588]
[1776705188640,41.17,75660.56,10.8,0.63072,0.00018,18.99588]
[1776705192728,41.18,75660.02,10.8,0.63062,0.00018,18.99747]
[1776705192867,41.18,75660.02,10.8,0.63062,0.00018,18.99747]
[1776705195619,41.18,75659.64,10.8,0.63055,0.00018,18.99861]
[1776705195963,41.18,75659.64,10.8,0.63055,0.00018,18.99861]
[1776705196101,41.18,75659.64,10.8,0.63055,0.00018,18.99861]
[1776705198935,41.18,75663.9,10.8,0.63132,0.00018,18.98671]
[1776705199078,41.18,75663.9,10.8,0.63132,0.00018,18.98671]
[1776705199970,41.18,75663.94,10.8,0.63132,0.00018,18.98663]
[1776705201794,41.18,75663.85,10.8,0.6313,0.00018,18.98695]
[1776705201935,41.18,75663.85,10.8,0.6313,0.00018,18.98695]
[1776705204109,41.18,75664.25,10.8,0.63137,0.00018,18.98588]
[1776705204311,41.18,75664.25,10.8,0.63137,0.00018,18.98588]
[1776705204350,41.18,75668.4,10.8,0.63212,0.00018,18.97421]
[1776705205300,41.18,75668.4,10.8,0.63212,0.00018,18.97421]
[1776705205447,41.18,75668.4,10.8,0.63212,0.00018,18.97421]
[1776705206020,41.18,75671.66,10.8,0.63271,0.00018,18.96498]
[1776705207985,41.19,75672.12,10.8,0.63279,0.00018,18.96371]
[1776705208115,41.19,75672.12,10.8,0.63279,0.00018,18.96371]
[1776705209187,41.19,75671.88,10.8,0.63275,0.00018,18.96444]
[1776705209383,41.19,75671.88,10.8,0.63275,0.00018,18.96444]
[1776705211200,41.19,75670.63,10.8,0.63252,0.00018,18.96808]
[1776705211294,41.19,75670.63,10.8,0.63252,0.00018,18.96808]
[1776705211369,41.19,75670.63,10.8,0.63252,0.00018,18.96808]
[1776705212063,41.19,75664.46,10.8,0.63141,0.00018,18.98113]
[1776705214027,41.19,75663.43,10.8,0.63123,0.00018,18.98406]
[1776705214402,41.19,75663.43,10.8,0.63123,0.00018,18.98406]
[1776705214529,41.19,75663.43,10.8,0.63123,0.00018,18.98406]
[1776705215084,41.19,75668.33,10.8,0.63211,0.00018,18.97026]
[1776705215842,41.19,75668.33,10.8,0.63211,0.00018,18.97026]
[1776705215938,41.19,75668.33,10.8,0.63211,0.00018,18.97026]
[1776705217438,41.19,75666.13,10.8,0.63171,0.00018,18.97652]
[1776705217564,41.19,75665.69,10.8,0.63163,0.00018,18.97782]
[1776705220546,41.19,75666.25,10.8,0.63173,0.00018,18.97627]
[1776705220665,41.19,75667.43,10.8,0.63194,0.00018,18.97295]
[1776705223573,41.2,75666.62,10.8,0.63179,0.00018,18.97534]
[1776705223698,41.2,75666.62,10.8,0.63179,0.00018,18.97534]
[1776705226631,41.2,75666.78,10.8,0.63181,0.00018,18.97497]
[1776705226778,41.2,75666.78,10.8,0.63181,0.00018,18.97497]
[1776705229141,41.2,75667.52,10.8,0.63194,0.00018,18.97293]
[1776705229273,41.2,75667.52,10.8,0.63194,0.00018,18.97293]
[1776705232842,41.2,75667.49,10.8,0.63193,0.00018,18.97314]
[1776705232966,41.2,75667.49,10.8,0.63193,0.00018,18.97314]
[1776705234807,41.2,75667.37,10.8,0.63191,0.00018,18.97351]
[1776705235034,41.2,75667.37,10.8,0.63191,0.00018,18.97351]
[1776705235225,41.2,75672.97,10.8,0.63292,0.00018,18.95765]
[1776705235594,41.2,75672.97,10.8,0.63292,0.00018,18.95765]
[1776705235820,41.2,75672.97,10.8,0.63292,0.00018,18.95765]
[1776705236232,41.2,75686.62,10.8,0.6354,0.00018,18.91836]
[1776705237239,41.2,75695.21,10.8,0.63695,0.00018,18.89319]
[1776705238246,41.2,75695.32,10.8,0.63698,0.00018,18.89283]
[1776705242691,41.2,75697.64,10.8,0.6374,0.00018,18.88593]
[1776705248316,41.2,75691.41,10.8,0.63628,0.00018,18.90418]
[1776705249323,41.2,75687.87,10.8,0.63564,0.00018,18.91447]
[1776705253351,41.2,75693.7,10.8,0.6367,0.00018,18.89729]
[1776705254358,41.2,75699.52,10.8,0.63775,0.00018,18.88011]
[1776705254955,41.2,75699.52,10.8,0.63775,0.00018,18.88011]
[1776705255128,41.2,75699.52,10.8,0.63775,0.00018,18.88011]
[1776705257903,41.2,75700.12,10.8,0.63786,0.00018,18.87831]
[1776705258043,41.2,75700.12,10.8,0.63786,0.00018,18.87831]
[1776705260721,41.19,75700.29,10.8,0.6379,0.00018,18.87778]
[1776705260868,41.19,75700.29,10.8,0.6379,0.00018,18.87778]
[1776705263800,41.19,75702.17,10.8,0.63824,0.00018,18.87218]
[1776705263981,41.19,75702.17,10.8,0.63824,0.00018,18.87218]
[1776705264428,41.19,75705.16,10.8,0.63878,0.00018,18.86328]
[1776705265440,41.19,75705.16,10.8,0.63878,0.00018,18.86328]
[1776705265468,41.19,75705.16,10.8,0.63878,0.00018,18.86328]
[1776705267449,41.19,75710.42,10.8,0.63973,0.00018,18.84756]
[1776705268539,41.19,75710.42,10.8,0.63973,0.00018,18.84756]
[1776705269284,41.19,75710.72,10.8,0.63978,0.00018,18.84667]
[1776705269471,41.19,75710.72,10.8,0.63978,0.00018,18.84667]
[1776705269532,41.2,75697.19,10.8,0.63733,0.00018,18.88707]
[1776705270215,41.2,75697.19,10.8,0.63733,0.00018,18.88707]
[1776705270470,41.2,75685.82,10.8,0.63527,0.00018,18.92033]
[1776705271477,41.2,75682.54,10.8,0.6347,0.00018,18.92529]
[1776705272484,41.2,75678.3,10.8,0.63394,0.00018,18.93747]
[1776705274498,41.2,75673.13,10.8,0.633,0.00018,18.95228]
[1776705278526,41.2,75669.9,10.8,0.6324,0.00018,18.96164]
[1776705278654,41.2,75669.9,10.8,0.6324,0.00018,18.96164]
[1776705278745,41.2,75669.9,10.8,0.6324,0.00018,18.96164]
[1776705281547,41.2,75666.21,10.8,0.63173,0.00018,18.97219]
[1776705283131,41.2,75666.39,10.8,0.63176,0.00018,18.9717]
[1776705283480,41.2,75666.39,10.8,0.63176,0.00018,18.9717]
[1776705286057,41.2,75663.37,10.8,0.63121,0.00018,18.98029]
[1776705290561,41.2,75662.24,10.8,0.631,0.00018,18.98354]
[1776705292625,41.2,75668.14,10.8,0.63207,0.00018,18.96695]
[1776705294483,41.21,75668.03,10.8,0.63204,0.00018,18.96729]
[1776705294639,41.21,75673.77,10.8,0.63309,0.00018,18.95098]
[1776705295966,41.21,75677.69,10.8,0.63379,0.00018,18.93979]
[1776705297898,41.21,75679.04,10.8,0.63404,0.00018,18.93586]
[1776705298575,41.21,75679.04,10.8,0.63404,0.00018,18.93586]
[1776705300182,41.2,75678.17,10.8,0.63389,0.00018,18.93826]
[1776705300343,41.2,75678.17,10.8,0.63389,0.00018,18.93826]
[1776705301618,41.2,75666.5,10.8,0.63177,0.00018,18.97155]
[1776705301689,41.2,75663.37,10.8,0.6312,0.00018,18.98038]
[1776705307391,41.21,75665.81,10.8,0.63164,0.00018,18.97357]
[1776705312949,41.21,75666.17,10.8,0.6317,0.00018,18.97269]
[1776705314737,41.21,75666.2,10.8,0.6317,0.00018,18.97265]
[1776705315787,41.21,75671.45,10.8,0.63265,0.00018,18.95781]
[1776705321406,41.21,75672.33,10.8,0.6328,0.00018,18.95548]
[1776705325868,41.22,75672.81,10.8,0.63288,0.00018,18.95425]
[1776705326489,41.22,75680.28,10.8,0.63423,0.00018,18.93292]
[1776705326864,41.22,75684.45,10.8,0.63499,0.00018,18.92088]
[1776705330698,41.22,75685.01,10.8,0.63509,0.00018,18.91922]
[1776705331552,41.22,75685.01,10.8,0.63509,0.00018,18.91922]
[1776705331653,41.22,75678.38,10.8,0.63391,0.00018,18.93385]
[1776705331899,41.22,75672.8,10.8,0.6329,0.00018,18.94982]
[1776705336934,41.22,75677.08,10.8,0.63367,0.00018,18.93775]
[1776705342031,41.22,75675.25,10.8,0.63333,0.00018,18.94316]
[1776705344557,41.23,75674.34,10.8,0.63316,0.00018,18.94584]
[1776705344654,41.23,75674.34,10.8,0.63316,0.00018,18.94584]
[1776705345006,41.23,75671.96,10.8,0.63272,0.00018,18.9527]
[1776705345046,41.23,75665.99,10.8,0.63164,0.00018,18.96963]
[1776705347823,41.23,75666.8,10.8,0.63178,0.00018,18.96738]
[1776705349964,41.23,75670.01,10.8,0.63236,0.00018,18.95833]
[1776705354143,41.23,75670.01,10.8,0.63235,0.00018,18.95845]
[1776705354416,41.23,75670.01,10.8,0.63235,0.00018,18.95845]
[1776705355219,41.23,75663.06,10.8,0.63109,0.00018,18.97814]
[1776705356425,41.23,75659.61,10.8,0.63046,0.00018,18.98783]
[1776705360192,41.23,75657.71,10.8,0.63011,0.00018,18.99316]
[1776705360518,41.23,75657.71,10.8,0.63011,0.00018,18.99316]
[1776705360666,41.23,75657.85,10.8,0.63014,0.00018,18.99278]
[1776705360802,41.23,75657.85,10.8,0.63014,0.00018,18.99278]
[1776705361016,41.23,75657.85,10.8,0.63014,0.00018,18.99278]
[1776705361256,41.23,75657.85,10.8,0.63014,0.00018,18.99278]
[1776705361392,41.23,75657.85,10.8,0.63014,0.00018,18.99278]
[1776705361415,41.23,75650.14,10.8,0.62873,0.00018,19.01418]
[1776705362111,41.23,75641.85,10.8,0.62722,0.00018,19.03692]
[1776705364269,41.23,75645.23,10.8,0.62784,0.00018,19.02764]
[1776705365280,41.23,75645.23,10.8,0.62784,0.00018,19.02764]
[1776705365443,41.23,75645.23,10.8,0.62784,0.00018,19.02764]
[1776705367595,41.23,75645.25,10.8,0.62785,0.00018,19.02755]
[1776705367696,41.23,75646.04,10.8,0.62799,0.00018,19.02535]
[1776705369717,41.23,75645.96,10.8,0.62798,0.00018,19.02557]
[1776705371614,41.23,75653.98,10.8,0.62944,0.00018,19.0034]
[1776705372205,41.23,75653.98,10.8,0.62944,0.00018,19.0034]
[1776705375998,41.23,75653.95,10.8,0.62944,0.00018,19.00349]
[1776705376317,41.23,75653.95,10.8,0.62944,0.00018,19.00349]
[1776705376583,41.23,75660.81,10.8,0.63068,0.00018,18.98438]
[1776705376847,41.23,75660.81,10.8,0.63068,0.00018,18.98438]
[1776705377412,41.23,75666.5,10.8,0.63172,0.00018,18.96836]
[1776705378438,41.23,75666.5,10.8,0.63172,0.00018,18.96836]
[1776705378872,41.23,75667.3,10.8,0.63186,0.00018,18.96616]
[1776705381244,41.23,75673.41,10.8,0.63297,0.00018,18.94887]
[1776705384421,41.24,75671.39,10.8,0.63259,0.00018,18.9547]
[1776705384440,41.24,75671.39,10.8,0.63259,0.00018,18.9547]
[1776705385561,41.24,75670.86,10.8,0.6325,0.00018,18.95624]
[1776705387093,41.24,75667.47,10.8,0.63188,0.00018,18.96592]
[1776705388190,41.24,75665.85,10.8,0.63158,0.00018,18.97052]
[1776705389129,41.24,75665.14,10.8,0.63145,0.00018,18.97254]
[1776705390307,41.24,75660.84,10.8,0.63067,0.00018,18.98467]
[1776705391100,41.24,75660.84,10.8,0.63067,0.00018,18.98467]
[1776705391239,41.24,75660.84,10.8,0.63067,0.00018,18.98467]
[1776705391533,41.24,75660.84,10.8,0.63067,0.00018,18.98467]
[1776705391657,41.24,75656.86,10.8,0.62997,0.00018,18.99131]
[1776705392321,41.24,75660.59,10.8,0.63064,0.00018,18.98089]
[1776705396387,41.24,75661.78,10.8,0.63086,0.00018,18.9776]
[1776705396388,41.24,75661.78,10.8,0.63086,0.00018,18.9776]
[1776705396456,41.24,75665.76,10.8,0.63158,0.00018,18.96641]
[1776705399370,41.24,75670.12,10.8,0.63237,0.00018,18.95414]
[1776705404405,41.25,75670.25,10.8,0.63238,0.00018,18.95394]
[1776705408782,41.25,75671.96,10.8,0.63268,0.00018,18.94923]
[1776705409440,41.25,75664.63,10.8,0.63135,0.00018,18.96998]
[1776705413979,41.25,75662.54,10.8,0.63097,0.00018,18.97593]
[1776705414081,41.25,75662.54,10.8,0.63097,0.00018,18.97594]
[1776705415401,41.25,75662.54,10.8,0.63097,0.00018,18.97594]
[1776705416489,41.25,75653.65,10.8,0.62935,0.00018,19.00077]
[1776705418860,41.25,75653.01,10.8,0.62923,0.00018,19.00256]
[1776705418971,41.25,75653.01,10.8,0.62923,0.00018,19.00256]
[1776705419345,41.25,75653.01,10.8,0.62923,0.00018,19.00256]
[1776705421525,41.25,75644.37,10.8,0.62766,0.00018,19.02633]
[1776705422531,41.25,75647.51,10.8,0.62823,0.00018,19.01771]
[1776705423174,41.25,75647.51,10.8,0.62823,0.00018,19.01771]
[1776705423260,41.25,75647.51,10.8,0.62823,0.00018,19.01771]
[1776705423539,41.25,75653.6,10.8,0.62934,0.00018,19.00088]
[1776705427567,41.25,75658.1,10.8,0.63016,0.00018,18.98837]
[1776705428455,41.25,75658.1,10.8,0.63016,0.00018,18.98837]
[1776705428497,41.25,75658.1,10.8,0.63016,0.00018,18.98837]
[1776705428574,41.25,75663.14,10.8,0.63108,0.00018,18.97427]
[1776705432544,41.25,75665.06,10.8,0.63142,0.00018,18.96892]
[1776705433250,41.25,75667.71,10.8,0.6319,0.00018,18.96146]
[1776705433608,41.25,75672.01,10.8,0.63268,0.00018,18.94929]
[1776705435013,41.25,75672.69,10.8,0.6328,0.00018,18.94738]
[1776705435021,41.25,75672.69,10.8,0.6328,0.00018,18.94738]
[1776705435623,41.25,75669.38,10.8,0.6322,0.00018,18.95682]
[1776705436019,41.25,75669.38,10.8,0.6322,0.00018,18.95682]
[1776705439434,41.26,75666.0,10.8,0.63158,0.00018,18.96644]
[1776705439989,41.26,75665.89,10.8,0.63156,0.00018,18.96676]
[1776705440659,41.26,75669.93,10.8,0.63229,0.00018,18.95535]
[1776705445693,41.26,75677.48,10.8,0.63366,0.00018,18.93395]
[1776705447782,41.26,75690.2,10.8,0.63596,0.00018,18.89727]
[1776705448612,41.26,75690.2,10.8,0.63596,0.00018,18.89727]
[1776705448753,41.26,75690.2,10.8,0.63596,0.00018,18.89727]
[1776705448772,41.26,75690.2,10.8,0.63596,0.00018,18.89727]
[1776705448715,41.26,75699.29,10.8,0.6376,0.00018,18.87058]
[1776705449217,41.26,75699.29,10.8,0.6376,0.00018,18.87058]
[1776705449370,41.26,75699.29,10.8,0.6376,0.00018,18.87058]
[1776705449490,41.26,75699.29,10.8,0.6376,0.00018,18.87058]
[1776705449663,41.26,75699.29,10.8,0.6376,0.00018,18.87058]
[1776705449722,41.26,75705.12,10.8,0.63865,0.00018,18.85329]
[1776705450799,41.26,75705.12,10.8,0.63865,0.00018,18.85329]
[1776705451074,41.26,75707.6,10.8,0.6391,0.00018,18.84591]
[1776705451263,41.26,75707.6,10.8,0.6391,0.00018,18.84591]
[1776705451552,41.26,75707.6,10.8,0.6391,0.00018,18.84591]
[1776705451597,41.26,75707.6,10.8,0.6391,0.00018,18.84591]
[1776705451736,41.26,75717.58,10.8,0.64093,0.00018,18.81141]
[1776705451874,41.26,75717.58,10.8,0.64093,0.00018,18.81141]
[1776705452001,41.26,75717.58,10.8,0.64093,0.00018,18.81141]
[1776705452160,41.26,75717.58,10.8,0.64093,0.00018,18.81141]
[1776705452378,41.26,75717.58,10.8,0.64093,0.00018,18.81141]
[1776705452447,41.26,75717.58,10.8,0.64093,0.00018,18.81141]
[1776705454200,41.26,75717.17,10.8,0.64085,0.00018,18.81267]
[1776705454976,41.26,75716.37,10.8,0.64071,0.00018,18.81513]
[1776705455865,41.26,75716.55,10.8,0.64074,0.00018,18.81461]
[1776705456800,41.26,75720.55,10.8,0.64145,0.00018,18.80254]
[1776705461838,41.27,75726.11,10.8,0.64244,0.00018,18.78581]
[1776705464182,41.27,75729.74,10.8,0.64309,0.00018,18.7748]
[1776705465866,41.27,75735.21,10.8,0.64407,0.00018,18.75801]
[1776705472260,41.27,75735.66,10.8,0.64415,0.00018,18.75661]
[1776705472644,41.27,75735.66,10.8,0.64415,0.00018,18.75661]
[1776705473695,41.27,75735.66,10.8,0.64415,0.00018,18.75661]
[1776705473786,41.27,75747.79,10.8,0.64633,0.00018,18.7188]
[1776705474773,41.27,75751.25,10.8,0.64695,0.00018,18.70792]
[1776705475367,41.27,75748.22,10.8,0.64641,0.00018,18.71744]
[1776705478839,41.27,75744.54,10.8,0.64575,0.00018,18.72889]
[1776705479966,41.26,75749.15,10.8,0.64658,0.00018,18.71443]
[1776705481559,41.26,75749.15,10.8,0.64658,0.00018,18.71443]
[1776705481648,41.26,75749.15,10.8,0.64658,0.00018,18.71443]
[1776705482741,41.26,75749.76,10.8,0.64669,0.00018,18.7125]
[1776705483037,41.26,75750.9,10.8,0.64689,0.00018,18.7089]
[1776705483996,41.26,75757.67,10.8,0.6481,0.00018,18.68751]
[1776705485835,41.26,75757.67,10.8,0.6481,0.00018,18.68751]
[1776705485981,41.26,75757.54,10.8,0.64808,0.00018,18.68793]
[1776705488311,41.26,75757.96,10.8,0.64815,0.00018,18.68661]
[1776705488712,41.26,75757.96,10.8,0.64815,0.00018,18.68661]
[1776705489330,41.26,75757.96,10.8,0.64815,0.00018,18.68662]
[1776705489358,41.26,75757.96,10.8,0.64815,0.00018,18.68662]
[1776705489450,41.26,75757.96,10.8,0.64815,0.00018,18.68662]
[1776705489518,41.27,75763.86,10.8,0.6492,0.00018,18.66784]
[1776705490572,41.27,75763.86,10.8,0.6492,0.00018,18.66784]
[1776705490784,41.27,75770.94,10.8,0.65046,0.00018,18.64515]
[1776705491469,41.27,75770.94,10.8,0.65046,0.00018,18.64515]
[1776705491630,41.27,75770.94,10.8,0.65046,0.00018,18.64515]
[1776705491845,41.27,75776.37,10.8,0.65143,0.00018,18.62757]
[1776705492268,41.27,75776.37,10.8,0.65143,0.00018,18.62757]
[1776705492286,41.27,75792.03,10.8,0.65421,0.00018,18.57634]
[1776705493341,41.26,75799.85,10.8,0.6556,0.00018,18.55039]
[1776705494470,41.26,75799.85,10.8,0.6556,0.00018,18.55039]
[1776705495468,41.26,75798.03,10.8,0.65529,0.00018,18.55631]
[1776705495569,41.26,75794.98,10.8,0.65475,0.00018,18.56625]
[1776705496019,41.26,75794.98,10.8,0.65475,0.00018,18.56625]
[1776705497407,41.26,75793.54,10.8,0.6545,0.00018,18.57099]
[1776705499653,41.26,75795.52,10.8,0.65485,0.00018,18.56439]
[1776705500411,41.26,75788.99,10.8,0.6537,0.00018,18.58591]
[1776705501407,41.26,75784.81,10.8,0.65296,0.00018,18.59959]
[1776705503806,41.26,75780.15,10.8,0.65212,0.00018,18.61492]
[1776705507437,41.26,75783.33,10.8,0.65268,0.00018,18.60477]
[1776705511191,41.27,75780.25,10.8,0.65214,0.00018,18.61057]
[1776705514278,41.27,75779.97,10.8,0.65208,0.00018,18.61164]
[1776705514941,41.27,75780.22,10.8,0.65212,0.00018,18.6109]
[1776705519375,41.28,75779.95,10.8,0.65206,0.00018,18.61208]
[1776705519588,41.28,75782.92,10.8,0.65259,0.00018,18.60247]
[1776705520009,41.28,75782.92,10.8,0.65259,0.00018,18.60247]
[1776705520780,41.28,75795.32,10.8,0.65479,0.00018,18.56164]
[1776705521730,41.28,75795.32,10.8,0.65479,0.00018,18.56164]
[1776705521806,41.28,75805.68,10.8,0.65662,0.00018,18.52713]
[1776705522662,41.28,75805.68,10.8,0.65662,0.00018,18.52713]
[1776705522698,41.28,75809.89,10.8,0.65737,0.00018,18.51308]
[1776705523006,41.28,75809.89,10.8,0.65737,0.00018,18.51308]
[1776705523181,41.28,75809.89,10.8,0.65737,0.00018,18.51308]
[1776705523804,41.28,75817.47,10.8,0.65869,0.00018,18.48765]
[1776705524305,41.28,75817.47,10.8,0.65869,0.00018,18.48765]
[1776705524528,41.28,75817.47,10.8,0.65869,0.00018,18.48765]
[1776705524801,41.28,75817.47,10.8,0.65869,0.00018,18.48765]
[1776705524840,41.29,75827.81,10.8,0.6605,0.00018,18.45278]
[1776705525653,41.29,75827.81,10.8,0.6605,0.00018,18.45278]
[1776705525733,41.29,75836.47,10.8,0.66202,0.00018,18.42304]
[1776705526251,41.29,75836.47,10.8,0.66202,0.00018,18.42304]
[1776705526644,41.29,75836.47,10.8,0.66202,0.00018,18.42304]
[1776705526652,41.29,75848.87,10.8,0.66419,0.00018,18.37998]
[1776705527484,41.28,75853.18,10.8,0.66496,0.00018,18.36463]
[1776705528180,41.28,75853.18,10.8,0.66496,0.00018,18.36463]
[1776705528246,41.28,75853.18,10.8,0.66496,0.00018,18.36463]
[1776705528266,41.28,75853.18,10.8,0.66496,0.00018,18.36463]
[1776705528847,41.28,75853.18,10.8,0.66496,0.00018,18.36463]
[1776705528902,41.28,75866.66,10.8,0.66732,0.00017,18.31678]
[1776705529269,41.28,75866.66,10.8,0.66732,0.00017,18.31678]
[1776705529619,41.28,75866.66,10.8,0.66732,0.00017,18.31678]
[1776705529775,41.28,75866.66,10.8,0.66732,0.00017,18.31678]
[1776705529797,41.28,75896.5,10.8,0.67251,0.00017,18.20889]
[1776705530502,41.28,75896.5,10.8,0.67251,0.00017,18.20889]
[1776705530580,41.3,75888.35,10.8,0.67104,0.00017,18.23986]
[1776705531558,41.3,75888.35,10.8,0.67104,0.00017,18.23986]
[1776705531697,41.3,75888.35,10.8,0.67104,0.00017,18.23986]
[1776705531720,41.31,75882.85,10.8,0.67004,0.00017,18.26075]
[1776705532834,41.3,75890.42,10.8,0.6714,0.00017,18.23234]
[1776705533378,41.29,75893.25,10.8,0.67192,0.00017,18.22133]
[1776705534726,41.29,75893.25,10.8,0.67192,0.00017,18.22133]
[1776705534769,41.29,75893.25,10.8,0.67192,0.00017,18.22133]
[1776705534780,41.3,75894.49,10.8,0.67209,0.00017,18.2179]
[1776705535192,41.3,75894.49,10.8,0.67209,0.00017,18.2179]
[1776705535849,41.32,75877.22,10.8,0.66904,0.00017,18.28163]
[1776705536511,41.32,75870.99,10.8,0.66795,0.00017,18.30402]
[1776705537906,41.32,75870.99,10.8,0.66795,0.00017,18.30402]
[1776705537515,41.32,75861.09,10.8,0.66622,0.00017,18.33927]
[1776705538413,41.32,75853.32,10.8,0.66486,0.00017,18.36668]
[1776705539424,41.32,75849.95,10.8,0.66427,0.00018,18.37848]
[1776705540285,41.32,75849.95,10.8,0.66427,0.00018,18.37848]
[1776705540765,41.32,75849.95,10.8,0.66427,0.00018,18.37848]
[1776705540808,41.32,75844.84,10.8,0.66338,0.00018,18.3963]
[1776705542450,41.32,75853.56,10.8,0.66491,0.00017,18.36572]
[1776705546368,41.32,75854.05,10.8,0.665,0.00017,18.36386]
[1776705546452,41.32,75854.05,10.8,0.665,0.00017,18.36386]
[1776705546464,41.32,75854.05,10.8,0.665,0.00017,18.36386]
[1776705546875,41.32,75854.05,10.8,0.665,0.00017,18.36386]
[1776705546886,41.32,75864.87,10.8,0.66689,0.00017,18.32562]
[1776705547101,41.32,75864.87,10.8,0.66689,0.00017,18.32562]
[1776705547488,41.32,75882.77,10.8,0.67001,0.00017,18.26146]
[1776705548391,41.32,75882.77,10.8,0.67001,0.00017,18.26146]
[1776705548804,41.32,75882.77,10.8,0.67001,0.00017,18.26146]
[1776705548806,41.32,75887.64,10.8,0.67085,0.00017,18.24389]
[1776705550199,41.32,75888.31,10.8,0.67096,0.00017,18.24155]
[1776705551519,41.32,75902.41,10.8,0.67341,0.00017,18.18999]
[1776705552525,41.31,75908.38,10.8,0.67445,0.00017,18.16762]
[1776705555647,41.31,75906.4,10.8,0.67412,0.00017,18.17479]
[1776705555655,41.31,75901.84,10.8,0.67333,0.00017,18.19159]
[1776705561587,41.31,75899.65,10.8,0.67295,0.00017,18.19966]
[1776705562595,41.31,75902.53,10.8,0.67345,0.00017,18.18903]
[1776705565891,41.31,75902.95,10.8,0.67352,0.00017,18.18743]
[1776705565940,41.31,75902.95,10.8,0.67352,0.00017,18.18743]
[1776705565615,41.31,75895.15,10.8,0.67217,0.00017,18.21605]
[1776705566439,41.31,75895.15,10.8,0.67217,0.00017,18.21605]
[1776705566771,41.31,75895.15,10.8,0.67217,0.00017,18.21605]
[1776705566886,41.31,75895.15,10.8,0.67217,0.00017,18.21605]
[1776705566872,41.31,75891.05,10.8,0.67145,0.00017,18.23125]
[1776705568637,41.31,75896.45,10.8,0.67238,0.00017,18.21164]
[1776705571517,41.32,75895.85,10.8,0.67227,0.00017,18.2141]
[1776705571658,41.32,75893.26,10.8,0.67185,0.00017,18.21904]
[1776705572168,41.32,75893.26,10.8,0.67185,0.00017,18.21904]
[1776705572515,41.32,75893.26,10.8,0.67185,0.00017,18.21904]
[1776705572742,41.32,75893.26,10.8,0.67185,0.00017,18.21904]
[1776705572801,41.32,75882.05,10.8,0.66989,0.00017,18.25988]
[1776705573932,41.32,75882.05,10.8,0.66989,0.00017,18.25988]
[1776705573960,41.32,75878.44,10.8,0.66926,0.00017,18.27306]
[1776705574679,41.32,75872.8,10.8,0.66828,0.00017,18.2933]
[1776705575312,41.32,75872.8,10.8,0.66828,0.00017,18.2933]
[1776705575354,41.32,75872.8,10.8,0.66828,0.00017,18.2933]
[1776705575448,41.32,75872.8,10.8,0.66828,0.00017,18.2933]
[1776705575586,41.32,75872.8,10.8,0.66828,0.00017,18.2933]
[1776705575732,41.32,75876.19,10.8,0.66887,0.00017,18.2812]
[1776705578774,41.33,75878.74,10.8,0.6693,0.00017,18.27218]
[1776705579449,41.33,75881.16,10.8,0.66972,0.00017,18.26353]
[1776705581559,41.33,75879.12,10.8,0.66936,0.00017,18.27104]
[1776705581728,41.33,75875.8,10.8,0.66878,0.00017,18.28306]
[1776705582235,41.33,75875.8,10.8,0.66878,0.00017,18.28306]
[1776705585501,41.33,75874.67,10.8,0.66857,0.00017,18.28732]
[1776705585761,41.33,75883.1,10.8,0.67003,0.00017,18.25703]
[1776705586769,41.33,75886.39,10.8,0.6706,0.00017,18.24519]
[1776705587216,41.33,75886.39,10.8,0.6706,0.00017,18.24519]
[1776705587776,41.34,75883.68,10.8,0.67009,0.00017,18.25587]
[1776705592811,41.37,75885.21,10.8,0.67027,0.00017,18.25239]
[1776705597846,41.38,75887.67,10.8,0.67067,0.00017,18.2439]
[1776705599586,41.38,75887.7,10.8,0.67068,0.00017,18.24387]
[1776705600862,41.38,75889.54,10.8,0.67099,0.00017,18.23736]
[1776705601196,41.38,75891.66,10.8,0.67136,0.00017,18.22966]
[1776705601277,41.38,75891.66,10.8,0.67136,0.00017,18.22966]
[1776705601562,41.38,75891.66,10.8,0.67136,0.00017,18.22966]
[1776705601882,41.38,75876.36,10.8,0.6687,0.00017,18.28497]
[1776705602212,41.38,75876.36,10.8,0.6687,0.00017,18.28497]
[1776705602884,41.38,75868.84,10.8,0.66738,0.00017,18.31191]
[1776705603810,41.38,75868.84,10.8,0.66738,0.00017,18.31191]
[1776705603893,41.38,75857.49,10.8,0.6654,0.00017,18.35211]
[1776705604702,41.38,75857.49,10.8,0.6654,0.00017,18.35211]
[1776705604944,41.38,75857.49,10.8,0.6654,0.00017,18.35211]
[1776705604900,41.38,75848.34,10.8,0.66379,0.00017,18.38433]
[1776705605907,41.38,75842.39,10.8,0.66276,0.00018,18.40487]
[1776705606946,41.38,75842.39,10.8,0.66276,0.00018,18.40487]
[1776705606995,41.38,75839.11,10.8,0.66219,0.00018,18.41613]
[1776705607611,41.38,75839.11,10.8,0.66219,0.00018,18.41613]
[1776705607713,41.38,75839.11,10.8,0.66219,0.00018,18.41613]
[1776705607961,41.38,75839.11,10.8,0.66219,0.00018,18.41613]
[1776705607922,41.38,75826.87,10.8,0.66004,0.00018,18.45813]
[1776705608515,41.38,75826.87,10.8,0.66004,0.00018,18.45813]
[1776705608624,41.38,75826.87,10.8,0.66004,0.00018,18.45813]
[1776705608762,41.38,75826.87,10.8,0.66004,0.00018,18.45813]
[1776705608784,41.38,75826.87,10.8,0.66004,0.00018,18.45813]
[1776705608929,41.38,75820.81,10.8,0.65897,0.00018,18.47886]
[1776705609972,41.38,75820.81,10.8,0.65897,0.00018,18.47886]
[1776705609939,41.38,75814.67,10.8,0.65789,0.00018,18.49959]
[1776705610440,41.38,75814.67,10.8,0.65789,0.00018,18.49959]
[1776705611216,41.38,75814.2,10.8,0.6578,0.00018,18.5012]
[1776705611951,41.38,75819.51,10.8,0.65874,0.00018,18.48331]
[1776705612958,41.38,75825.85,10.8,0.65985,0.00018,18.46184]
[1776705614296,41.38,75827.58,10.8,0.66015,0.00018,18.45599]
[1776705614960,41.38,75827.58,10.8,0.66015,0.00018,18.45599]
[1776705614972,41.38,75831.7,10.8,0.66087,0.00018,18.44195]
[1776705617313,41.39,75831.16,10.8,0.66077,0.00018,18.44393]
[1776705618502,41.39,75830.69,10.8,0.66069,0.00018,18.4456]
[1776705619002,41.39,75822.44,10.8,0.65923,0.00018,18.47377]
[1776705619143,41.39,75822.44,10.8,0.65923,0.00018,18.47377]
[1776705620194,41.39,75820.43,10.8,0.65888,0.00018,18.48062]
[1776705621017,41.39,75820.66,10.8,0.65892,0.00018,18.47987]
[1776705622696,41.39,75821.69,10.8,0.6591,0.00018,18.47642]
[1776705623031,41.39,75818.06,10.8,0.65846,0.00018,18.48873]
[1776705624061,41.39,75818.06,10.8,0.65846,0.00018,18.48873]
[1776705624073,41.39,75818.06,10.8,0.65846,0.00018,18.48873]
[1776705624147,41.39,75818.06,10.8,0.65846,0.00018,18.48873]
[1776705624502,41.39,75807.95,10.8,0.65667,0.00018,18.52271]
[1776705625200,41.39,75807.95,10.8,0.65667,0.00018,18.52271]
[1776705625477,41.39,75786.08,10.8,0.65281,0.00018,18.59489]
[1776705626604,41.39,75783.6,10.8,0.65237,0.00018,18.60291]
[1776705628382,41.39,75783.72,10.8,0.6524,0.00018,18.60239]
[1776705628977,41.39,75783.72,10.8,0.6524,0.00018,18.60239]
[1776705629094,41.39,75783.73,10.8,0.65239,0.00018,18.60243]
[1776705629272,41.39,75783.73,10.8,0.65239,0.00018,18.60243]
[1776705629450,41.39,75783.73,10.8,0.65239,0.00018,18.60243]
[1776705632237,41.39,75786.67,10.8,0.65295,0.00018,18.58826]
[1776705635205,41.39,75783.21,10.8,0.65234,0.00018,18.59936]
[1776705635393,41.39,75783.21,10.8,0.65234,0.00018,18.59936]
[1776705635398,41.39,75784.46,10.8,0.65257,0.00018,18.59524]
[1776705640478,41.38,75785.14,10.8,0.6527,0.00018,18.5928]
[1776705640719,41.38,75781.1,10.8,0.65198,0.00018,18.60601]
[1776705642190,41.39,75778.09,10.8,0.65144,0.00018,18.61588]
[1776705646218,41.39,75780.93,10.8,0.65193,0.00018,18.60693]
[1776705649057,41.39,75785.7,10.8,0.65278,0.00018,18.59138]
[1776705651438,41.39,75787.34,10.8,0.65307,0.00018,18.58598]
[1776705653268,41.39,75783.21,10.8,0.65234,0.00018,18.5993]
[1776705655023,41.38,75780.05,10.8,0.65179,0.00018,18.60946]
[1776705657297,41.38,75783.08,10.8,0.65232,0.00018,18.59965]
[1776705661325,41.38,75793.25,10.8,0.65414,0.00018,18.56619]
[1776705662332,41.38,75788.48,10.8,0.65329,0.00018,18.5818]
[1776705664745,41.38,75786.51,10.8,0.65295,0.00018,18.58819]
[1776705665871,41.38,75789.18,10.8,0.65342,0.00018,18.57941]
[1776705666047,41.38,75796.91,10.8,0.65479,0.00018,18.55392]
[1776705666235,41.38,75796.91,10.8,0.65479,0.00018,18.55392]
[1776705666402,41.38,75800.02,10.8,0.65534,0.00018,18.54363]
[1776705667680,41.38,75803.17,10.8,0.6559,0.00018,18.53316]
[1776705669393,41.38,75803.81,10.8,0.65602,0.00018,18.53102]
[1776705669577,41.38,75804.41,10.8,0.65612,0.00018,18.52902]
[1776705670648,41.38,75804.41,10.8,0.65612,0.00018,18.52902]
[1776705671395,41.38,75818.08,10.8,0.65853,0.00018,18.48315]
[1776705672859,41.38,75826.37,10.8,0.65999,0.00018,18.45504]
[1776705676431,41.38,75830.16,10.8,0.66065,0.00018,18.44233]
[1776705681440,41.38,75827.44,10.8,0.66016,0.00018,18.45188]
[1776705681994,41.38,75827.44,10.8,0.66016,0.00018,18.45188]
[1776705682473,41.39,75814.65,10.8,0.6579,0.00018,18.49533]
[1776705684051,41.39,75809.13,10.8,0.65692,0.00018,18.51389]
[1776705686480,41.39,75808.99,10.8,0.6569,0.00018,18.51436]
[1776705686501,41.39,75805.82,10.8,0.65634,0.00018,18.52495]
[1776705691793,41.39,75804.47,10.8,0.6561,0.00018,18.52945]
[1776705698585,41.39,75804.26,10.8,0.6561,0.00018,18.52553]
[1776705703620,41.39,75803.66,10.8,0.65599,0.00018,18.52751]
[1776705705634,41.39,75807.56,10.8,0.65668,0.00018,18.5145]
[1776705706426,41.39,75807.56,10.8,0.65668,0.00018,18.5145]
[1776705706641,41.39,75809.93,10.8,0.6571,0.00018,18.50658]
[1776705709214,41.39,75809.5,10.8,0.65702,0.00018,18.50805]
[1776705709662,41.39,75818.34,10.8,0.65858,0.00018,18.47832]
[1776705710668,41.39,75824.49,10.8,0.65966,0.00018,18.45751]
[1776705715704,41.39,75824.15,10.8,0.65959,0.00018,18.45893]
[1776705718906,41.39,75824.6,10.8,0.65966,0.00018,18.45751]
[1776705719117,41.39,75824.6,10.8,0.65966,0.00018,18.45751]
[1776705719736,41.39,75807.4,10.8,0.65662,0.00018,18.51557]
[1776705720743,41.39,75804.5,10.8,0.65611,0.00018,18.52525]
[1776705722309,41.39,75807.02,10.8,0.65656,0.00018,18.51685]
[1776705722757,41.39,75817.12,10.8,0.65834,0.00018,18.48296]
[1776705723764,41.39,75823.88,10.8,0.65953,0.00018,18.46011]
[1776705724770,41.4,75827.95,10.8,0.66024,0.00018,18.4463]
[1776705725778,41.4,75824.62,10.8,0.65965,0.00018,18.45771]
[1776705727985,41.4,75826.77,10.8,0.66003,0.00018,18.45045]
[1776705728013,41.4,75828.48,10.8,0.66032,0.00018,18.44468]
[1776705733837,41.4,75826.41,10.8,0.65994,0.00018,18.45213]
[1776705738872,41.41,75825.22,10.8,0.65972,0.00018,18.45645]
[1776705739257,41.41,75825.22,10.8,0.65972,0.00018,18.45645]
[1776705739865,41.41,75825.22,10.8,0.65972,0.00018,18.45645]
[1776705740929,41.41,75822.73,10.8,0.65928,0.00018,18.46495]
[1776705744647,41.41,75821.37,10.8,0.65903,0.00018,18.46974]
[1776705745117,41.41,75812.92,10.8,0.65754,0.00018,18.4983]
[1776705745935,41.41,75808.73,10.8,0.6568,0.00018,18.51233]
[1776705747952,41.41,75813.47,10.8,0.65763,0.00018,18.49648]
[1776705750721,41.41,75812.9,10.8,0.65753,0.00018,18.49842]
[1776705751086,41.41,75812.9,10.8,0.65753,0.00018,18.49842]
[1776705751154,41.41,75822.08,10.8,0.65918,0.00018,18.46289]
[1776705751981,41.41,75828.36,10.8,0.66028,0.00018,18.44153]
[1776705753995,41.41,75833.08,10.8,0.66111,0.00018,18.4255]
[1776705759031,41.42,75832.19,10.8,0.66093,0.00018,18.42891]
[1776705764067,41.42,75832.17,10.8,0.66091,0.00018,18.42934]
[1776705767089,41.43,75827.94,10.8,0.66015,0.00018,18.44407]
[1776705767409,41.43,75827.94,10.8,0.66015,0.00018,18.44407]
[1776705768096,41.43,75822.54,10.8,0.6592,0.00018,18.46248]
[1776705768565,41.43,75822.54,10.8,0.6592,0.00018,18.46248]
[1776705769103,41.43,75813.63,10.8,0.65763,0.00018,18.49257]
[1776705770110,41.43,75807.63,10.8,0.65657,0.00018,18.51266]
[1776705770518,41.43,75807.63,10.8,0.65657,0.00018,18.51266]
[1776705770607,41.43,75807.63,10.8,0.65657,0.00018,18.51266]
[1776705771117,41.43,75799.92,10.8,0.65521,0.00018,18.53826]
[1776705771440,41.43,75799.92,10.8,0.65521,0.00018,18.53826]
[1776705772124,41.43,75794.31,10.8,0.65422,0.00018,18.55675]
[1776705773733,41.43,75792.15,10.8,0.65384,0.00018,18.5638]
[1776705774103,41.43,75792.15,10.8,0.65384,0.00018,18.5638]
[1776705774276,41.43,75795.65,10.8,0.65446,0.00018,18.55227]
[1776705775145,41.43,75801.28,10.8,0.65546,0.00018,18.53368]
[1776705775296,41.43,75801.28,10.8,0.65546,0.00018,18.53368]
[1776705776046,41.43,75801.28,10.8,0.65546,0.00018,18.53368]
[1776705776152,41.43,75804.08,10.8,0.65595,0.00018,18.52435]
[1776705777480,41.43,75804.72,10.8,0.65607,0.00018,18.52222]
[1776705780191,41.43,75809.44,10.8,0.6569,0.00018,18.50647]
[1776705780543,41.43,75809.44,10.8,0.6569,0.00018,18.50647]
[1776705781198,41.43,75817.61,10.8,0.65834,0.00018,18.47905]
[1776705781288,41.43,75817.61,10.8,0.65834,0.00018,18.47905]
[1776705782207,41.43,75822.48,10.8,0.6592,0.00018,18.46262]
[1776705784895,41.43,75823.89,10.8,0.65944,0.00018,18.45792]
[1776705785594,41.43,75823.89,10.8,0.65944,0.00018,18.45792]
[1776705785989,41.43,75823.89,10.8,0.65944,0.00018,18.45792]
[1776705786090,41.43,75820.6,10.8,0.65886,0.00018,18.4691]
[1776705786236,41.43,75820.6,10.8,0.65886,0.00018,18.4691]
[1776705786302,41.43,75814.56,10.8,0.65779,0.00018,18.48949]
[1776705787243,41.43,75805.95,10.8,0.65628,0.00018,18.51829]
[1776705788250,41.43,75801.3,10.8,0.65546,0.00018,18.53372]
[1776705792283,41.43,75797.8,10.8,0.65484,0.00018,18.5452]
[1776705793625,41.43,75797.8,10.8,0.65484,0.00018,18.5452]
[1776705795802,41.43,75790.05,10.8,0.65347,0.00018,18.57058]
[1776705798325,41.43,75784.93,10.8,0.65258,0.00018,18.58713]
[1776705801276,41.42,75785.94,10.8,0.65276,0.00018,18.58373]
[1776705801337,41.42,75785.94,10.8,0.65276,0.00018,18.58373]
[1776705802356,41.42,75776.36,10.8,0.65107,0.00018,18.61465]
[1776705804636,41.42,75774.98,10.8,0.65083,0.00018,18.61902]
[1776705804714,41.42,75774.98,10.8,0.65083,0.00018,18.61902]
[1776705804931,41.42,75774.98,10.8,0.65083,0.00018,18.61902]
[1776705804956,41.42,75774.98,10.8,0.65083,0.00018,18.61902]
[1776705805214,41.42,75774.98,10.8,0.65083,0.00018,18.61902]
[1776705805221,41.42,75774.75,10.8,0.65079,0.00018,18.61964]
[1776705805512,41.42,75774.75,10.8,0.65079,0.00018,18.61964]
[1776705805697,41.42,75774.75,10.8,0.65079,0.00018,18.61964]
[1776705805706,41.42,75764.4,10.8,0.64895,0.00018,18.65273]
[1776705806527,41.42,75764.4,10.8,0.64895,0.00018,18.65273]
[1776705806663,41.42,75764.4,10.8,0.64895,0.00018,18.65273]
[1776705807170,41.42,75759.37,10.8,0.64806,0.00018,18.66852]
[1776705807492,41.42,75759.37,10.8,0.64806,0.00018,18.66852]
[1776705807635,41.42,75759.37,10.8,0.64806,0.00018,18.66852]
[1776705809297,41.42,75759.47,10.8,0.64808,0.00018,18.66813]
[1776705809509,41.42,75759.47,10.8,0.64808,0.00018,18.66813]
[1776705810266,41.41,75757.81,10.8,0.64779,0.00018,18.67329]
[1776705810495,41.41,75757.81,10.8,0.64779,0.00018,18.67329]
[1776705810879,41.41,75761.49,10.8,0.64845,0.00018,18.66158]
[1776705812079,41.41,75761.49,10.8,0.64845,0.00018,18.66158]
[1776705812248,41.41,75767.54,10.8,0.64956,0.00018,18.63765]
[1776705813031,41.41,75767.54,10.8,0.64956,0.00018,18.63765]
[1776705813104,41.41,75770.55,10.8,0.6501,0.00018,18.62802]
[1776705813283,41.41,75770.55,10.8,0.6501,0.00018,18.62802]
[1776705813548,41.41,75779.42,10.8,0.65168,0.00018,18.59939]
[1776705819557,41.41,75781.96,10.8,0.65214,0.00018,18.59087]
[1776705822264,41.4,75781.39,10.8,0.65205,0.00018,18.59257]
[1776705822611,41.4,75781.39,10.8,0.65205,0.00018,18.59257]
[1776705823511,41.4,75778.47,10.8,0.65154,0.00018,18.60191]
[1776705827540,41.4,75781.44,10.8,0.65208,0.00018,18.59206]
[1776705831672,41.39,75783.4,10.8,0.65243,0.00018,18.58554]
[1776705832139,41.39,75789.41,10.8,0.6535,0.00018,18.56587]
[1776705833073,41.39,75799.98,10.8,0.65537,0.00018,18.53102]
[1776705833588,41.39,75805.14,10.8,0.65629,0.00018,18.51387]
[1776705834577,41.39,75805.14,10.8,0.65629,0.00018,18.51387]
[1776705834615,41.39,75805.14,10.8,0.65629,0.00018,18.51387]
[1776705834731,41.39,75805.14,10.8,0.65629,0.00018,18.51387]
[1776705835107,41.39,75801.32,10.8,0.65561,0.00018,18.52658]
[1776705836184,41.39,75796.01,10.8,0.65467,0.00018,18.54412]
[1776705836609,41.39,75801.33,10.8,0.65561,0.00018,18.52651]
[1776705838786,41.39,75803.12,10.8,0.65593,0.00018,18.52056]
[1776705838864,41.39,75806.52,10.8,0.65653,0.00018,18.50923]
[1776705839630,41.39,75812.87,10.8,0.65765,0.00018,18.48797]
[1776705841402,41.39,75815.07,10.8,0.65804,0.00018,18.48059]
[1776705841519,41.39,75815.07,10.8,0.65804,0.00018,18.48059]
[1776705841644,41.39,75818.74,10.8,0.65869,0.00018,18.46823]
[1776705843658,41.39,75821.49,10.8,0.65917,0.00018,18.45899]
[1776705848695,41.4,75820.47,10.8,0.65898,0.00018,18.46265]
[1776705850491,41.4,75820.09,10.8,0.65891,0.00018,18.46397]
[1776705853634,41.4,75820.79,10.8,0.65903,0.00018,18.46171]
[1776705855005,41.4,75820.8,10.8,0.65903,0.00018,18.46172]
[1776705856751,41.4,75811.16,10.8,0.65732,0.00018,18.49432]
[1776705857758,41.4,75807.92,10.8,0.65675,0.00018,18.50517]
[1776705860779,41.4,75815.53,10.8,0.65809,0.00018,18.47966]
[1776705861786,41.4,75820.36,10.8,0.65894,0.00018,18.46338]
[1776705866821,41.41,75820.76,10.8,0.659,0.00018,18.46221]
[1776705872072,41.41,75820.66,10.8,0.65898,0.00018,18.46269]
[1776705873870,41.41,75825.11,10.8,0.65979,0.00018,18.44307]
[1776705875884,41.41,75828.6,10.8,0.66039,0.00018,18.43127]
[1776705879380,41.41,75829.13,10.8,0.66048,0.00018,18.42963]
[1776705879912,41.41,75818.7,10.8,0.65864,0.00018,18.46512]
[1776705881158,41.41,75811.74,10.8,0.65741,0.00018,18.48857]
[1776705886961,41.41,75814.75,10.8,0.65794,0.00018,18.47855]
[1776705888986,41.42,75810.9,10.8,0.65726,0.00018,18.4915]
[1776705889993,41.42,75804.88,10.8,0.6562,0.00018,18.51161]
[1776705891000,41.42,75800.66,10.8,0.65545,0.00018,18.52562]
[1776705891601,41.42,75800.66,10.8,0.65545,0.00018,18.52562]
[1776705892012,41.41,75793.07,10.8,0.65411,0.00018,18.55064]
[1776705894021,41.41,75788.65,10.8,0.65333,0.00018,18.56505]
[1776705899951,41.41,75788.02,10.8,0.65323,0.00018,18.56692]
[1776705905776,41.41,75789.7,10.8,0.65354,0.00018,18.56111]
[1776705910243,41.4,75790.89,10.8,0.65377,0.00018,18.55697]
[1776705911120,41.4,75789.95,10.8,0.6536,0.00018,18.56001]
[1776705911338,41.4,75781.38,10.8,0.65208,0.00018,18.58791]
[1776705911457,41.4,75781.38,10.8,0.65208,0.00018,18.58791]
[1776705912148,41.4,75775.7,10.8,0.65108,0.00018,18.60628]
[1776705914163,41.4,75775.68,10.8,0.65108,0.00018,18.60621]
[1776705914849,41.4,75775.68,10.8,0.65108,0.00018,18.60621]
[1776705917356,41.4,75775.15,10.8,0.65099,0.00018,18.60776]
[1776705917492,41.4,75774.5,10.8,0.65088,0.00018,18.60978]
[1776705917766,41.4,75774.5,10.8,0.65088,0.00018,18.60978]
[1776705917804,41.4,75774.5,10.8,0.65088,0.00018,18.60978]
[1776705918122,41.4,75774.5,10.8,0.65088,0.00018,18.60978]
[1776705918194,41.39,75765.98,10.8,0.64937,0.00018,18.63701]
[1776705918512,41.39,75765.98,10.8,0.64937,0.00018,18.63701]
[1776705918680,41.39,75765.98,10.8,0.64937,0.00018,18.63701]
[1776705921034,41.39,75764.82,10.8,0.64917,0.00018,18.64057]
[1776705921047,41.39,75764.82,10.8,0.64917,0.00018,18.64057]
[1776705921196,41.39,75764.82,10.8,0.64917,0.00018,18.64057]
[1776705923847,41.39,75762.78,10.8,0.64881,0.00018,18.64702]
[1776705924033,41.39,75762.78,10.8,0.64881,0.00018,18.64702]
[1776705924260,41.39,75762.78,10.8,0.64881,0.00018,18.64702]
[1776705924361,41.39,75766.12,10.8,0.6494,0.00018,18.63645]
[1776705925242,41.39,75769.17,10.8,0.64994,0.00018,18.6267]
[1776705926555,41.39,75769.24,10.8,0.64995,0.00018,18.62651]
[1776705926699,41.39,75769.24,10.8,0.64995,0.00018,18.62651]
[1776705927256,41.39,75769.74,10.8,0.65004,0.00018,18.625]
[1776705928263,41.39,75774.01,10.8,0.6508,0.00018,18.61129]
[1776705932291,41.4,75768.32,10.8,0.6498,0.00018,18.62524]
[1776705934694,41.4,75768.53,10.8,0.64983,0.00018,18.62466]
[1776705936615,41.4,75767.89,10.8,0.64971,0.00018,18.62679]
[1776705938391,41.4,75764.66,10.8,0.64913,0.00018,18.63718]
[1776705939181,41.4,75764.66,10.8,0.64913,0.00018,18.63718]
[1776705939242,41.4,75764.66,10.8,0.64913,0.00018,18.63718]
[1776705939340,41.4,75766.94,10.8,0.64954,0.00018,18.62995]
[1776705939443,41.4,75766.94,10.8,0.64954,0.00018,18.62995]
[1776705939773,41.4,75766.94,10.8,0.64954,0.00018,18.62995]
[1776705941515,41.4,75765.81,10.8,0.64933,0.00018,18.63363]
[1776705941615,41.4,75765.81,10.8,0.64933,0.00018,18.63363]
[1776705942365,41.41,75759.2,10.8,0.64815,0.00018,18.65466]
[1776705943370,41.41,75754.11,10.8,0.64724,0.00018,18.67073]
[1776705946391,41.41,75761.69,10.8,0.64859,0.00018,18.64684]
[1776705948085,41.41,75761.69,10.8,0.64859,0.00018,18.64684]
[1776705948160,41.41,75761.69,10.8,0.64859,0.00018,18.64684]
[1776705948175,41.41,75763.55,10.8,0.64892,0.00018,18.64097]
[1776705951287,41.41,75764.72,10.8,0.64913,0.00018,18.63732]
[1776705951388,41.41,75773.39,10.8,0.65067,0.00018,18.60969]
[1776705952017,41.41,75773.39,10.8,0.65067,0.00018,18.60969]
[1776705952019,41.41,75773.39,10.8,0.65067,0.00018,18.60969]
[1776705952358,41.41,75773.39,10.8,0.65067,0.00018,18.60969]
[1776705952115,41.41,75775.79,10.8,0.65109,0.00018,18.60196]
[1776705952835,41.41,75786.24,10.8,0.65295,0.00018,18.56801]
[1776705956461,41.41,75789.39,10.8,0.65352,0.00018,18.55756]
[1776705957663,41.41,75789.39,10.8,0.65352,0.00018,18.55756]
[1776705957729,41.41,75789.39,10.8,0.65352,0.00018,18.55756]
[1776705958675,41.41,75789.39,10.8,0.65352,0.00018,18.55753]
[1776705958714,41.41,75782.32,10.8,0.65227,0.00018,18.58055]
[1776705959847,41.41,75782.32,10.8,0.65227,0.00018,18.58055]
[1776705960156,41.41,75782.32,10.8,0.65227,0.00018,18.58055]
[1776705960459,41.4,75781.32,10.8,0.65209,0.00018,18.58368]
[1776705960610,41.4,75777.97,10.8,0.6515,0.00018,18.59453]
[1776705966066,41.4,75775.34,10.8,0.65103,0.00018,18.60299]
[1776705966099,41.4,75775.15,10.8,0.651,0.00018,18.60361]
[1776705968796,41.4,75774.68,10.8,0.65092,0.00018,18.60497]
[1776705969386,41.4,75774.68,10.8,0.65092,0.00018,18.60497]
[1776705969396,41.4,75774.68,10.8,0.65092,0.00018,18.60497]
[1776705969553,41.4,75781.53,10.8,0.65214,0.00018,18.58275]
[1776705970560,41.4,75784.49,10.8,0.65267,0.00018,18.57306]
[1776705972576,41.4,75789.1,10.8,0.6535,0.00018,18.5579]
[1776705976454,41.4,75789.54,10.8,0.65358,0.00018,18.55633]
[1776705976494,41.4,75789.54,10.8,0.65358,0.00018,18.55633]
[1776705976604,41.39,75786.02,10.8,0.65296,0.00018,18.5678]
[1776705977757,41.39,75786.02,10.8,0.65296,0.00018,18.5678]
[1776705977956,41.39,75786.02,10.8,0.65296,0.00018,18.5678]
[1776705978279,41.39,75776.86,10.8,0.65133,0.00018,18.59748]
[1776705978619,41.39,75769.88,10.8,0.65009,0.00018,18.61999]
[1776705979797,41.39,75769.88,10.8,0.65009,0.00018,18.61999]
[1776705980152,41.39,75763.43,10.8,0.64894,0.00018,18.64061]
[1776705981333,41.4,75769.67,10.8,0.65005,0.00018,18.62072]
[1776705982713,41.4,75774.87,10.8,0.65097,0.00018,18.60409]
[1776705984264,41.4,75774.87,10.8,0.65097,0.00018,18.60409]
[1776705984290,41.4,75778.83,10.8,0.65168,0.00018,18.59128]
[1776705985217,41.4,75778.83,10.8,0.65168,0.00018,18.59128]
[1776705985321,41.4,75778.83,10.8,0.65168,0.00018,18.59128]
[1776705985327,41.4,75784.12,10.8,0.65262,0.00018,18.57403]
[1776705990704,41.39,75788.88,10.8,0.65348,0.00018,18.55816]
[1776705995931,41.39,75790.85,10.8,0.65387,0.00018,18.54693]
[1776706001176,41.38,75788.63,10.8,0.65349,0.00018,18.55398]
[1776706008377,41.38,75789.5,10.8,0.65366,0.00018,18.5508]
[1776706014189,41.37,75790.08,10.8,0.65378,0.00018,18.54847]
[1776706014219,41.37,75790.08,10.8,0.65378,0.00018,18.54847]
[1776706014861,41.37,75790.32,10.8,0.65383,0.00018,18.54762]
[1776706014874,41.37,75782.72,10.8,0.65248,0.00018,18.57241]
[1776706015881,41.37,75777.64,10.8,0.65158,0.00018,18.58882]
[1776706017483,41.37,75777.22,10.8,0.65151,0.00018,18.59009]
[1776706017895,41.37,75777.22,10.8,0.65152,0.00018,18.59]
[1776706020309,41.36,75777.17,10.8,0.65151,0.00018,18.59007]
[1776706020678,41.36,75777.04,10.8,0.65149,0.00018,18.59041]
[1776706024175,41.36,75775.74,10.8,0.65127,0.00018,18.59436]
[1776706025956,41.36,75783.21,10.8,0.65262,0.00018,18.56987]
[1776706028274,41.35,75783.35,10.8,0.65264,0.00018,18.56935]
[1776706028435,41.35,75783.35,10.8,0.65264,0.00018,18.56935]
[1776706028781,41.35,75782.76,10.8,0.65254,0.00018,18.5712]
[1776706029252,41.35,75782.76,10.8,0.65254,0.00018,18.5712]
[1776706029399,41.35,75776.56,10.8,0.65144,0.00018,18.59127]
[1776706029983,41.35,75773.46,10.8,0.65089,0.00018,18.60133]
[1776706030990,41.35,75770.56,10.8,0.65037,0.00018,18.6107]
[1776706034694,41.36,75772.83,10.8,0.65077,0.00018,18.60349]
[1776706034747,41.36,75772.83,10.8,0.65077,0.00018,18.60349]
[1776706035272,41.36,75772.83,10.8,0.65077,0.00018,18.60349]
[1776706035340,41.36,75782.42,10.8,0.65247,0.00018,18.57247]
[1776706036405,41.35,75788.32,10.8,0.65353,0.00018,18.55307]
[1776706039352,41.35,75791.55,10.8,0.65411,0.00018,18.54235]
[1776706040553,41.35,75791.75,10.8,0.65415,0.00018,18.5416]
[1776706040834,41.35,75791.75,10.8,0.65415,0.00018,18.5416]
[1776706041094,41.35,75791.75,10.8,0.65415,0.00018,18.5416]
[1776706041327,41.35,75787.88,10.8,0.65346,0.00018,18.55431]
[1776706042067,41.35,75778.23,10.8,0.65175,0.00018,18.58573]
[1776706042825,41.35,75778.23,10.8,0.65175,0.00018,18.58573]
[1776706044588,41.35,75777.25,10.8,0.65157,0.00018,18.58889]
[1776706051129,41.35,75779.96,10.8,0.65207,0.00018,18.57574]
[1776706056165,41.36,75777.69,10.8,0.65166,0.00018,18.58334]
[1776706060679,41.36,75778.89,10.8,0.65186,0.00018,18.57963]
[1776706061264,41.36,75775.17,10.8,0.6512,0.00018,18.59171]
[1776706061888,41.36,75775.17,10.8,0.6512,0.00018,18.59171]
[1776706062207,41.36,75771.99,10.8,0.65063,0.00018,18.602]
[1776706064221,41.36,75775.06,10.8,0.65117,0.00018,18.59217]
[1776706065228,41.36,75777.98,10.8,0.65169,0.00018,18.58276]
[1776706068324,41.36,75778.88,10.8,0.65185,0.00018,18.57993]
[1776706069308,41.37,75779.8,10.8,0.65201,0.00018,18.57699]
[1776706069430,41.37,75784.94,10.8,0.65292,0.00018,18.5603]
[1776706070263,41.37,75789.59,10.8,0.65374,0.00018,18.54514]
[1776706071481,41.37,75789.59,10.8,0.65374,0.00018,18.54514]
[1776706076484,41.38,75791.19,10.8,0.654,0.00018,18.54043]
[1776706078381,41.38,75786.39,10.8,0.65314,0.00018,18.55624]
[1776706081121,41.38,75785.34,10.8,0.65295,0.00018,18.55981]
[1776706082393,41.38,75783.05,10.8,0.65254,0.00018,18.56733]
[1776706082446,41.38,75783.05,10.8,0.65254,0.00018,18.56733]
[1776706082472,41.38,75778.05,10.8,0.65165,0.00018,18.58363]
[1776706082573,41.38,75778.05,10.8,0.65165,0.00018,18.58363]
[1776706082916,41.38,75778.05,10.8,0.65165,0.00018,18.58363]
[1776706083497,41.38,75778.05,10.8,0.65165,0.00018,18.58363]
[1776706083354,41.38,75769.09,10.8,0.65005,0.00018,18.61254]
[1776706084067,41.38,75769.09,10.8,0.65005,0.00018,18.61254]
[1776706084361,41.38,75758.44,10.8,0.64815,0.00018,18.64649]
[1776706084652,41.38,75758.44,10.8,0.64815,0.00018,18.64649]
[1776706084655,41.38,75758.44,10.8,0.64815,0.00018,18.64649]
[1776706084821,41.38,75758.44,10.8,0.64815,0.00018,18.64649]
[1776706085368,41.38,75753.84,10.8,0.64733,0.00018,18.66103]
[1776706085983,41.38,75753.84,10.8,0.64733,0.00018,18.66103]
[1776706086088,41.38,75753.84,10.8,0.64733,0.00018,18.66103]
[1776706087390,41.38,75745.74,10.8,0.64588,0.00018,18.68638]
[1776706087621,41.38,75745.74,10.8,0.64588,0.00018,18.68638]
[1776706088393,41.38,75740.35,10.8,0.64491,0.00018,18.70322]
[1776706089399,41.38,75737.47,10.8,0.64439,0.00018,18.7122]
[1776706094434,41.39,75737.22,10.8,0.64433,0.00018,18.7133]
[1776706095441,41.39,75731.05,10.8,0.64322,0.00018,18.73231]
[1776706100475,41.4,75731.36,10.8,0.64325,0.00018,18.7317]
[1776706103497,41.4,75734.34,10.8,0.64378,0.00018,18.72274]
[1776706108532,41.41,75733.2,10.8,0.64356,0.00018,18.72656]
[1776706112140,41.41,75733.93,10.8,0.64371,0.00018,18.71995]
[1776706112560,41.41,75740.59,10.8,0.6449,0.00018,18.69949]
[1776706113171,41.41,75740.59,10.8,0.6449,0.00018,18.69949]
[1776706113298,41.41,75740.59,10.8,0.6449,0.00018,18.69949]
[1776706113567,41.41,75750.89,10.8,0.64674,0.00018,18.66739]
[1776706113669,41.41,75750.89,10.8,0.64674,0.00018,18.66739]
[1776706114176,41.41,75750.89,10.8,0.64674,0.00018,18.66739]
[1776706114574,41.41,75754.78,10.8,0.64743,0.00018,18.65517]
[1776706115375,41.41,75754.78,10.8,0.64743,0.00018,18.65517]
[1776706115471,41.41,75754.78,10.8,0.64743,0.00018,18.65517]
[1776706116129,41.41,75754.78,10.8,0.64744,0.00018,18.65516]
[1776706116194,41.41,75757.52,10.8,0.64792,0.00018,18.64653]
[1776706117595,41.41,75760.78,10.8,0.64851,0.00018,18.63622]
[1776706118602,41.41,75764.51,10.8,0.64917,0.00018,18.62438]
[1776706120563,41.41,75764.51,10.8,0.64917,0.00018,18.62438]
[1776706120931,41.41,75762.77,10.8,0.64886,0.00018,18.62993]
[1776706121217,41.41,75762.77,10.8,0.64886,0.00018,18.62993]
[1776706121319,41.41,75755.3,10.8,0.64753,0.00018,18.65358]
[1776706121623,41.41,75759.79,10.8,0.64833,0.00018,18.63939]
[1776706122739,41.41,75759.79,10.8,0.64833,0.00018,18.63939]
[1776706122857,41.41,75759.79,10.8,0.64833,0.00018,18.63939]
[1776706124648,41.41,75763.32,10.8,0.64896,0.00018,18.62821]
[1776706125682,41.41,75763.32,10.8,0.64896,0.00018,18.62821]
[1776706125725,41.41,75763.32,10.8,0.64896,0.00018,18.62821]
[1776706125868,41.41,75756.86,10.8,0.6478,0.00018,18.64868]
[1776706130963,41.41,75756.93,10.8,0.64782,0.00018,18.64843]
[1776706134870,41.41,75760.41,10.8,0.64844,0.00018,18.6374]
[1776706137198,41.41,75760.94,10.8,0.64853,0.00018,18.63572]
[1776706139061,41.41,75763.96,10.8,0.64907,0.00018,18.62613]
[1776706139163,41.41,75763.96,10.8,0.64907,0.00018,18.62613]
[1776706139753,41.41,75771.15,10.8,0.65035,0.00018,18.60319]
[1776706141235,41.41,75771.15,10.8,0.65035,0.00018,18.60319]
[1776706142240,41.41,75768.16,10.8,0.64982,0.00018,18.61282]
[1776706143763,41.41,75766.83,10.8,0.64958,0.00018,18.61709]
[1776706149823,41.41,75769.26,10.8,0.65,0.00018,18.60947]
[1776706150845,41.41,75773.71,10.8,0.65079,0.00018,18.59522]
[1776706152560,41.41,75773.71,10.8,0.65079,0.00018,18.59522]
[1776706152729,41.42,75776.23,10.8,0.65124,0.00018,18.58718]
[1776706152752,41.42,75776.23,10.8,0.65124,0.00018,18.58718]
[1776706153234,41.42,75781.39,10.8,0.65215,0.00018,18.57048]
[1776706157710,41.44,75783.01,10.8,0.65237,0.00018,18.56659]
[1776706159622,41.46,75778.33,10.8,0.65146,0.00018,18.5833]
[1776706160141,41.46,75778.33,10.8,0.65146,0.00018,18.5833]
[1776706160225,41.46,75779.05,10.8,0.65159,0.00018,18.58098]
[1776706166013,41.5,75781.8,10.8,0.65195,0.00018,18.5745]
[1776706168717,41.51,75783.24,10.8,0.65218,0.00018,18.57044]
[1776706170642,41.51,75785.06,10.8,0.6525,0.00018,18.56464]
[1776706177012,41.52,75781.3,10.8,0.65184,0.00018,18.57259]
[1776706181039,41.52,75774.5,10.8,0.65063,0.00018,18.59464]
[1776706182670,41.52,75775.1,10.8,0.65073,0.00018,18.59275]
[1776706182941,41.52,75775.1,10.8,0.65073,0.00018,18.59275]
[1776706183392,41.52,75775.1,10.8,0.65073,0.00018,18.59275]
[1776706183432,41.52,75768.03,10.8,0.64947,0.00018,18.61536]
[1776706184160,41.52,75768.03,10.8,0.64947,0.00018,18.61536]
[1776706184248,41.52,75757.19,10.8,0.64754,0.00018,18.64963]
[1776706185018,41.52,75757.19,10.8,0.64754,0.00018,18.64963]
[1776706185151,41.52,75757.19,10.8,0.64754,0.00018,18.64963]
[1776706186075,41.52,75761.78,10.8,0.64836,0.00018,18.63515]
[1776706187528,41.52,75761.78,10.8,0.64836,0.00018,18.63515]
[1776706187652,41.52,75763.25,10.8,0.64862,0.00018,18.63051]
[1776706193124,41.52,75761.25,10.8,0.64827,0.00018,18.63682]
[1776706194021,41.52,75761.25,10.8,0.64827,0.00018,18.63682]
[1776706194152,41.52,75761.25,10.8,0.64827,0.00018,18.63682]
[1776706197282,41.52,75760.48,10.8,0.64813,0.00018,18.63925]
[1776706197416,41.52,75760.48,10.8,0.64813,0.00018,18.63925]
[1776706198165,41.52,75755.57,10.8,0.64726,0.00018,18.65467]
[1776706200120,41.52,75754.83,10.8,0.64713,0.00018,18.65698]
[1776706200261,41.52,75754.83,10.8,0.64713,0.00018,18.65698]
[1776706201014,41.52,75754.29,10.8,0.64703,0.00018,18.65866]
[1776706201217,41.52,75754.29,10.8,0.64703,0.00018,18.65866]
[1776706202197,41.52,75748.13,10.8,0.64594,0.00018,18.67783]
[1776706203463,41.52,75743.69,10.8,0.64514,0.00018,18.69156]
[1776706204403,41.52,75748.54,10.8,0.64601,0.00018,18.67648]
[1776706205218,41.52,75753.31,10.8,0.64686,0.00018,18.66158]
[1776706206232,41.52,75753.31,10.8,0.64686,0.00018,18.66158]
[1776706206370,41.52,75753.31,10.8,0.64686,0.00018,18.66158]
[1776706207028,41.52,75755.62,10.8,0.64728,0.00018,18.65433]
[1776706207205,41.52,75755.62,10.8,0.64728,0.00018,18.65433]
[1776706207591,41.52,75763.35,10.8,0.64865,0.00018,18.62997]
[1776706209146,41.52,75765.86,10.8,0.6491,0.00018,18.62201]
[1776706209630,41.52,75765.86,10.8,0.6491,0.00018,18.62201]
[1776706210329,41.52,75767.51,10.8,0.64939,0.00018,18.61678]
[1776706210813,41.52,75768.53,10.8,0.64957,0.00018,18.61355]
[1776706211260,41.52,75773.9,10.8,0.65053,0.00018,18.59641]
[1776706212547,41.52,75773.9,10.8,0.65053,0.00018,18.59641]
[1776706212622,41.52,75773.9,10.8,0.65053,0.00018,18.59641]
[1776706212649,41.52,75778.72,10.8,0.65138,0.00018,18.581]
[1776706212735,41.52,75778.72,10.8,0.65138,0.00018,18.581]
[1776706213073,41.52,75778.72,10.8,0.65138,0.00018,18.581]
[1776706213417,41.52,75778.72,10.8,0.65138,0.00018,18.581]
[1776706213545,41.52,75774.02,10.8,0.65054,0.00018,18.59609]
[1776706214125,41.52,75774.02,10.8,0.65054,0.00018,18.59609]
[1776706214281,41.52,75766.86,10.8,0.64927,0.00018,18.61896]
[1776706217302,41.52,75771.28,10.8,0.65006,0.00018,18.60491]
[1776706219878,41.52,75773.38,10.8,0.65043,0.00018,18.59824]
[1776706220323,41.52,75762.62,10.8,0.64851,0.00018,18.63249]
[1776706221596,41.52,75758.56,10.8,0.64779,0.00018,18.64529]
[1776706221952,41.52,75758.56,10.8,0.64779,0.00018,18.64529]
[1776706222337,41.52,75765.51,10.8,0.64903,0.00018,18.62332]
[1776706222796,41.52,75765.51,10.8,0.64903,0.00018,18.62332]
[1776706223344,41.52,75760.71,10.8,0.64817,0.00018,18.63851]
[1776706224518,41.52,75760.71,10.8,0.64817,0.00018,18.63851]
[1776706224617,41.52,75760.71,10.8,0.64817,0.00018,18.63851]
[1776706224619,41.52,75758.65,10.8,0.64781,0.00018,18.64498]
[1776706224785,41.52,75758.65,10.8,0.64781,0.00018,18.64498]
[1776706226365,41.52,75754.42,10.8,0.64706,0.00018,18.65825]
[1776706227757,41.52,75752.9,10.8,0.64679,0.00018,18.66298]
[1776706227907,41.52,75752.9,10.8,0.64679,0.00018,18.66298]
[1776706230782,41.52,75750.66,10.8,0.64639,0.00018,18.6699]
[1776706230800,41.52,75750.66,10.8,0.64639,0.00018,18.6699]
[1776706231354,41.52,75750.66,10.8,0.64639,0.00018,18.6699]
[1776706231399,41.52,75741.15,10.8,0.64472,0.00018,18.69479]
[1776706232407,41.52,75737.87,10.8,0.64414,0.00018,18.70483]
[1776706233654,41.52,75741.07,10.8,0.64471,0.00018,18.69489]
[1776706235427,41.51,75744.14,10.8,0.64527,0.00018,18.68537]
[1776706237442,41.51,75739.12,10.8,0.64437,0.00018,18.70078]
[1776706238449,41.51,75736.01,10.8,0.64382,0.00018,18.71029]
[1776706240462,41.51,75731.74,10.8,0.64306,0.00018,18.72326]
[1776706240949,41.51,75731.74,10.8,0.64306,0.00018,18.72326]
[1776706241470,41.51,75724.89,10.8,0.64183,0.00018,18.7441]
[1776706243568,41.51,75724.47,10.8,0.64175,0.00018,18.74542]
[1776706243682,41.51,75717.07,10.8,0.64042,0.00018,18.76769]
[1776706245498,41.51,75713.94,10.8,0.63986,0.00018,18.77709]
[1776706246929,41.51,75713.86,10.8,0.63984,0.00018,18.77734]
[1776706246993,41.51,75713.86,10.8,0.63984,0.00018,18.77734]
[1776706247177,41.51,75713.86,10.8,0.63984,0.00018,18.77734]
[1776706247302,41.51,75713.86,10.8,0.63984,0.00018,18.77734]
[1776706247515,41.52,75705.34,10.8,0.63831,0.00018,18.8026]
[1776706247724,41.52,75705.34,10.8,0.63831,0.00018,18.8026]
[1776706248522,41.52,75701.52,10.8,0.63762,0.00018,18.81384]
[1776706249306,41.52,75701.52,10.8,0.63762,0.00018,18.81384]
[1776706249376,41.52,75701.52,10.8,0.63762,0.00018,18.81384]
[1776706249507,41.52,75701.52,10.8,0.63762,0.00018,18.81384]
[1776706249542,41.52,75701.52,10.8,0.63762,0.00018,18.81384]
[1776706249636,41.52,75701.52,10.8,0.63762,0.00018,18.81384]
[1776706249731,41.52,75700.2,10.8,0.63738,0.00018,18.8177]
[1776706250293,41.52,75700.2,10.8,0.63738,0.00018,18.8177]
[1776706250490,41.52,75700.2,10.8,0.63738,0.00018,18.8177]
[1776706251959,41.51,75702.06,10.8,0.63772,0.00018,18.81222]
[1776706252119,41.51,75702.06,10.8,0.63772,0.00018,18.81222]
[1776706252786,41.51,75701.11,10.8,0.63755,0.00018,18.81499]
[1776706252854,41.51,75701.11,10.8,0.63755,0.00018,18.81499]
[1776706254156,41.51,75699.59,10.8,0.63728,0.00018,18.81942]
[1776706254227,41.51,75699.59,10.8,0.63728,0.00018,18.81942]
[1776706254929,41.51,75699.48,10.8,0.63726,0.00018,18.81973]
[1776706255087,41.51,75699.48,10.8,0.63726,0.00018,18.81973]
[1776706257122,41.51,75700.44,10.8,0.63743,0.00018,18.81688]
[1776706257263,41.51,75700.44,10.8,0.63743,0.00018,18.81688]
[1776706258216,41.51,75697.7,10.8,0.63694,0.00018,18.82488]
[1776706258593,41.51,75687.89,10.8,0.63517,0.00018,18.85329]
[1776706258796,41.51,75687.89,10.8,0.63517,0.00018,18.85329]
[1776706258943,41.51,75687.89,10.8,0.63517,0.00018,18.85329]
[1776706259600,41.51,75682.51,10.8,0.6342,0.00018,18.86871]
[1776706261659,41.51,75683.26,10.8,0.63434,0.00018,18.86652]
[1776706261793,41.51,75683.82,10.8,0.63444,0.00018,18.86486]
[1776706262946,41.51,75683.03,10.8,0.63431,0.00018,18.86702]
[1776706263300,41.51,75683.03,10.8,0.63431,0.00018,18.86702]
[1776706263721,41.51,75683.03,10.8,0.63431,0.00018,18.86702]
[1776706263689,41.51,75670.87,10.8,0.63211,0.00018,18.90147]
[1776706264638,41.51,75666.12,10.8,0.63125,0.00018,18.9148]
[1776706265645,41.51,75664.65,10.8,0.63098,0.00018,18.91893]
[1776706266669,41.51,75664.65,10.8,0.63098,0.00018,18.91893]
[1776706267149,41.51,75663.46,10.8,0.63077,0.00018,18.92225]
[1776706267659,41.51,75654.24,10.8,0.62909,0.00018,18.94777]
[1776706268384,41.51,75654.24,10.8,0.62909,0.00018,18.94777]
[1776706268491,41.51,75654.24,10.8,0.62909,0.00018,18.94777]
[1776706268508,41.51,75654.24,10.8,0.62909,0.00018,18.94777]
[1776706268854,41.51,75653.05,10.8,0.62888,0.00018,18.95104]
[1776706268894,41.51,75653.05,10.8,0.62888,0.00018,18.95104]
[1776706269048,41.51,75653.05,10.8,0.62888,0.00018,18.95104]
[1776706269509,41.51,75653.05,10.8,0.62888,0.00018,18.95104]
[1776706270589,41.51,75655.39,10.8,0.62931,0.00018,18.94458]
[1776706271238,41.51,75653.89,10.8,0.62903,0.00018,18.94869]
[1776706271689,41.51,75652.68,10.8,0.62881,0.00018,18.952]
[1776706274062,41.51,75650.41,10.8,0.6284,0.00018,18.95818]
[1776706274219,41.51,75650.41,10.8,0.6284,0.00018,18.95818]
[1776706275695,41.51,75649.01,10.8,0.62815,0.00018,18.96198]
[1776706275744,41.51,75649.01,10.8,0.62815,0.00018,18.96198]
[1776706276668,41.5,75647.55,10.8,0.62789,0.00018,18.96594]
[1776706277212,41.5,75649.93,10.8,0.62832,0.00018,18.95942]
[1776706277377,41.5,75649.93,10.8,0.62832,0.00018,18.95942]
[1776706277731,41.5,75654.53,10.8,0.62916,0.00018,18.94678]
[1776706277759,41.5,75654.53,10.8,0.62916,0.00018,18.94678]
[1776706278346,41.5,75654.53,10.8,0.62916,0.00018,18.94678]
[1776706278563,41.5,75654.53,10.8,0.62916,0.00018,18.94678]
[1776706278745,41.5,75654.53,10.8,0.62916,0.00018,18.94677]
[1776706278753,41.5,75663.1,10.8,0.63071,0.00018,18.92305]
[1776706279760,41.5,75667.4,10.8,0.63149,0.00018,18.91104]
[1776706281339,41.5,75667.4,10.8,0.63149,0.00018,18.91104]
[1776706281467,41.5,75667.4,10.8,0.63149,0.00018,18.91104]
[1776706281478,41.5,75667.4,10.8,0.63149,0.00018,18.91104]
[1776706281873,41.5,75668.36,10.8,0.63167,0.00018,18.90837]
[1776706282010,41.5,75668.36,10.8,0.63167,0.00018,18.90837]
[1776706282111,41.5,75662.15,10.8,0.63054,0.00018,18.92571]
[1776706282969,41.5,75656.02,10.8,0.62943,0.00018,18.94268]
[1776706284750,41.5,75656.02,10.8,0.62943,0.00018,18.94268]
[1776706288378,41.5,75655.39,10.8,0.62932,0.00018,18.94437]
[1776706289252,41.5,75655.34,10.8,0.62931,0.00018,18.9445]
[1776706289300,41.5,75661.99,10.8,0.63052,0.00018,18.92609]
[1776706290275,41.5,75661.99,10.8,0.63052,0.00018,18.92609]
[1776706290635,41.5,75661.99,10.8,0.63052,0.00018,18.92609]
[1776706290713,41.5,75661.99,10.8,0.63052,0.00018,18.92609]
[1776706290838,41.5,75655.91,10.8,0.62941,0.00018,18.94292]
[1776706293859,41.5,75652.98,10.8,0.62891,0.00018,18.94643]
[1776706295873,41.5,75647.1,10.8,0.62784,0.00018,18.96247]
[1776706297770,41.5,75647.1,10.8,0.62784,0.00018,18.96247]
[1776706297887,41.5,75643.62,10.8,0.62721,0.00018,18.97187]
[1776706298833,41.5,75643.62,10.8,0.62721,0.00018,18.97187]
[1776706298981,41.5,75643.62,10.8,0.62721,0.00018,18.97187]
[1776706299901,41.5,75647.05,10.8,0.62784,0.00018,18.9625]
[1776706301491,41.5,75647.05,10.8,0.62784,0.00018,18.9625]
[1776706301631,41.5,75647.05,10.8,0.62784,0.00018,18.9625]
[1776706302352,41.5,75646.57,10.8,0.62775,0.00018,18.96375]
[1776706302469,41.5,75646.57,10.8,0.62775,0.00018,18.96375]
[1776706303906,41.5,75644.5,10.8,0.62738,0.00018,18.96935]
[1776706304114,41.5,75644.5,10.8,0.62738,0.00018,18.96935]
[1776706306867,41.49,75646.37,10.8,0.62773,0.00018,18.96418]
[1776706307473,41.49,75646.37,10.8,0.62773,0.00018,18.96418]
[1776706307611,41.49,75646.37,10.8,0.62773,0.00018,18.96418]
[1776706308409,41.49,75648.28,10.8,0.62807,0.00018,18.95895]
[1776706308435,41.49,75648.28,10.8,0.62807,0.00018,18.95895]
[1776706308559,41.49,75648.28,10.8,0.62807,0.00018,18.95895]
[1776706308673,41.49,75658.9,10.8,0.63001,0.00018,18.92974]
[1776706309012,41.49,75658.9,10.8,0.63001,0.00018,18.92974]
[1776706309541,41.49,75664.0,10.8,0.63093,0.00018,18.91555]
[1776706310208,41.49,75664.0,10.8,0.63093,0.00018,18.91555]
[1776706312570,41.49,75669.04,10.8,0.63184,0.00018,18.90146]
[1776706312993,41.49,75672.8,10.8,0.63253,0.00018,18.89079]
[1776706314002,41.49,75676.56,10.8,0.63321,0.00018,18.88006]
[1776706315008,41.49,75679.94,10.8,0.63383,0.00018,18.87037]
[1776706317024,41.49,75690.53,10.8,0.63575,0.00018,18.83982]
[1776706318031,41.49,75693.89,10.8,0.63636,0.00018,18.83003]
[1776706320044,41.48,75690.79,10.8,0.6358,0.00018,18.83894]
[1776706322488,41.48,75685.32,10.8,0.63482,0.00018,18.85463]
[1776706323567,41.48,75680.39,10.8,0.63393,0.00018,18.8687]
[1776706325794,41.48,75679.03,10.8,0.63369,0.00018,18.87251]
[1776706326485,41.48,75675.31,10.8,0.63303,0.00018,18.88295]
[1776706327044,41.48,75675.31,10.8,0.63303,0.00018,18.88295]
[1776706327094,41.48,75671.35,10.8,0.63231,0.00018,18.89418]
[1776706332286,41.47,75672.52,10.8,0.63253,0.00018,18.89076]
[1776706332512,41.47,75672.52,10.8,0.63253,0.00018,18.89076]
[1776706332810,41.47,75672.56,10.8,0.63254,0.00018,18.8906]
[1776706333767,41.47,75665.35,10.8,0.63123,0.00018,18.91088]
[1776706333993,41.47,75665.35,10.8,0.63123,0.00018,18.91088]
[1776706336024,41.47,75668.35,10.8,0.63177,0.00018,18.90248]
[1776706338367,41.47,75670.81,10.8,0.63222,0.00018,18.8956]
[1776706338419,41.48,75671.93,10.8,0.63242,0.00018,18.89246]
[1776706339533,41.47,75677.05,10.8,0.63335,0.00018,18.87787]
[1776706341593,41.47,75683.8,10.8,0.63458,0.00018,18.85846]
[1776706342200,41.47,75688.14,10.8,0.63537,0.00018,18.84592]
[1776706344626,41.47,75689.58,10.8,0.63563,0.00018,18.84171]
[1776706344671,41.47,75689.58,10.8,0.63563,0.00018,18.84171]
[1776706344844,41.47,75689.41,10.8,0.6356,0.00018,18.84216]
[1776706344990,41.47,75689.41,10.8,0.6356,0.00018,18.84216]
[1776706346228,41.47,75682.94,10.8,0.63444,0.00018,18.8607]
[1776706347238,41.47,75679.68,10.8,0.63385,0.00018,18.86997]
[1776706350640,41.46,75678.04,10.8,0.63356,0.00018,18.87451]
[1776706351280,41.46,75676.07,10.8,0.63321,0.00018,18.87998]
[1776706351382,41.46,75670.07,10.8,0.63215,0.00018,18.89244]
[1776706352315,41.46,75670.07,10.8,0.63215,0.00018,18.89244]
[1776706353287,41.46,75665.05,10.8,0.63124,0.00018,18.90657]
[1776706354415,41.46,75665.05,10.8,0.63124,0.00018,18.90657]
[1776706355300,41.46,75671.22,10.8,0.63236,0.00018,18.88924]
[1776706356307,41.46,75674.71,10.8,0.63299,0.00018,18.87938]
[1776706358321,41.46,75677.83,10.8,0.63355,0.00018,18.87056]
[1776706360335,41.46,75674.5,10.8,0.63294,0.00018,18.88008]
[1776706361342,41.46,75682.73,10.8,0.63443,0.00018,18.85664]
[1776706362349,41.46,75690.06,10.8,0.63576,0.00018,18.83546]
[1776706367384,41.46,75689.48,10.8,0.63567,0.00018,18.83691]
[1776706369414,41.46,75689.56,10.8,0.63569,0.00018,18.83663]
[1776706369560,41.46,75689.56,10.8,0.63569,0.00018,18.83663]
[1776706369591,41.46,75692.85,10.8,0.63628,0.00018,18.82704]
[1776706370405,41.46,75695.82,10.8,0.63682,0.00018,18.81834]
[1776706372750,41.45,75697.34,10.8,0.6371,0.00018,18.81387]
[1776706372887,41.45,75696.42,10.8,0.63694,0.00018,18.81649]
[1776706374112,41.45,75696.88,10.8,0.63702,0.00018,18.81515]
[1776706374171,41.45,75696.88,10.8,0.63702,0.00018,18.81515]
[1776706376312,41.45,75698.42,10.8,0.6373,0.00018,18.81058]
[1776706376469,41.45,75698.42,10.8,0.6373,0.00018,18.81058]
[1776706378975,41.45,75695.85,10.8,0.63684,0.00018,18.81799]
[1776706379117,41.45,75695.85,10.8,0.63684,0.00018,18.81799]
[1776706381119,41.45,75697.21,10.8,0.63709,0.00018,18.81394]
[1776706381263,41.45,75697.21,10.8,0.63709,0.00018,18.81394]
[1776706384369,41.45,75699.41,10.8,0.63749,0.00018,18.8074]
[1776706384575,41.45,75699.41,10.8,0.63749,0.00018,18.8074]
[1776706384734,41.45,75699.41,10.8,0.63749,0.00018,18.8074]
[1776706384786,41.45,75699.41,10.8,0.63749,0.00018,18.8074]
[1776706384860,41.45,75686.2,10.8,0.63511,0.00018,18.8458]
[1776706385297,41.45,75686.2,10.8,0.63511,0.00018,18.8458]
[1776706385510,41.45,75672.38,10.8,0.63261,0.00018,18.88527]
[1776706386796,41.44,75671.04,10.8,0.63237,0.00018,18.88893]
[1776706390840,41.44,75670.51,10.8,0.63229,0.00018,18.89019]
[1776706391753,41.44,75669.94,10.8,0.63218,0.00018,18.89182]
[1776706391827,41.44,75667.62,10.8,0.63176,0.00018,18.89837]
[1776706392263,41.44,75667.62,10.8,0.63176,0.00018,18.89837]
[1776706393566,41.44,75677.57,10.8,0.63356,0.00018,18.87024]
[1776706397358,41.44,75678.89,10.8,0.63381,0.00018,18.86628]
[1776706397870,41.43,75678.95,10.8,0.63383,0.00018,18.86599]
[1776706398997,41.43,75679.94,10.8,0.63401,0.00018,18.86316]
[1776706399608,41.43,75686.27,10.8,0.63516,0.00018,18.84491]
[1776706403501,41.43,75685.49,10.8,0.63503,0.00018,18.84702]
[1776706403689,41.43,75685.49,10.8,0.63503,0.00018,18.84702]
[1776706404699,41.43,75685.49,10.8,0.63503,0.00018,18.84697]
[1776706404852,41.43,75685.49,10.8,0.63503,0.00018,18.84697]
[1776706404892,41.43,75693.67,10.8,0.63651,0.00018,18.8232]
[1776706406459,41.43,75692.18,10.8,0.63625,0.00018,18.82751]
[1776706406639,41.43,75692.18,10.8,0.63625,0.00018,18.82751]
[1776706407664,41.43,75697.41,10.8,0.63719,0.00018,18.81217]
[1776706408432,41.43,75697.41,10.8,0.63719,0.00018,18.81217]
[1776706408670,41.43,75698.06,10.8,0.63731,0.00018,18.81024]
[1776706410424,41.42,75700.04,10.8,0.63767,0.00018,18.80441]
[1776706415475,41.42,75702.84,10.8,0.63821,0.00018,18.79153]
[1776706421769,41.42,75703.84,10.8,0.63839,0.00018,18.78849]
[1776706426804,41.42,75704.29,10.8,0.63848,0.00018,18.78712]
[1776706431840,41.42,75703.43,10.8,0.63832,0.00018,18.78962]
[1776706433777,41.42,75704.36,10.8,0.63849,0.00018,18.78686]
[1776706434860,41.42,75712.65,10.8,0.63999,0.00018,18.76219]
[1776706436288,41.42,75714.32,10.8,0.64029,0.00018,18.75718]
[1776706436875,41.42,75710.24,10.8,0.63955,0.00018,18.76939]
[1776706437483,41.42,75710.24,10.8,0.63955,0.00018,18.76939]
[1776706437610,41.42,75710.24,10.8,0.63955,0.00018,18.76939]
[1776706437820,41.42,75710.24,10.8,0.63955,0.00018,18.76939]
[1776706439235,41.42,75707.73,10.8,0.6391,0.00018,18.77688]
[1776706440903,41.42,75701.24,10.8,0.63793,0.00018,18.79608]
[1776706445938,41.42,75703.43,10.8,0.63833,0.00018,18.78956]
[1776706448154,41.42,75701.27,10.8,0.63794,0.00018,18.79593]
[1776706448412,41.42,75698.93,10.8,0.63752,0.00018,18.8028]
[1776706449965,41.42,75695.33,10.8,0.63687,0.00018,18.81331]
[1776706452933,41.42,75694.31,10.8,0.63669,0.00018,18.81626]
[1776706452982,41.42,75695.21,10.8,0.63685,0.00018,18.81361]
[1776706453155,41.42,75695.21,10.8,0.63685,0.00018,18.81361]
[1776706453300,41.42,75695.21,10.8,0.63685,0.00018,18.81361]
[1776706456232,41.42,75695.21,10.8,0.63685,0.00018,18.81356]
[1776706456363,41.42,75695.21,10.8,0.63685,0.00018,18.81356]
[1776706457226,41.41,75695.28,10.8,0.63687,0.00018,18.8133]
[1776706457371,41.41,75695.28,10.8,0.63687,0.00018,18.8133]
[1776706457720,41.41,75695.28,10.8,0.63687,0.00018,18.8133]
[1776706457910,41.41,75695.28,10.8,0.63687,0.00018,18.8133]
[1776706457797,41.41,75698.07,10.8,0.63737,0.00018,18.8051]
[1776706457985,41.41,75698.07,10.8,0.63737,0.00018,18.8051]
[1776706458042,41.41,75698.07,10.8,0.63737,0.00018,18.8051]
[1776706458474,41.41,75707.74,10.8,0.63912,0.00018,18.77653]
[1776706459471,41.41,75712.45,10.8,0.63997,0.00018,18.76249]
[1776706460444,41.41,75712.45,10.8,0.63997,0.00018,18.76249]
[1776706461971,41.41,75713.68,10.8,0.64019,0.00018,18.75883]
[1776706462306,41.41,75709.38,10.8,0.63941,0.00018,18.77168]
[1776706465081,41.41,75705.79,10.8,0.63877,0.00018,18.78235]
[1776706469109,41.41,75705.48,10.8,0.63871,0.00018,18.78326]
[1776706470116,41.41,75705.49,10.8,0.63871,0.00018,18.78322]
[1776706472633,41.41,75705.38,10.8,0.63872,0.00018,18.779]
[1776706472756,41.41,75705.38,10.8,0.63872,0.00018,18.779]
[1776706472955,41.41,75705.38,10.8,0.63872,0.00018,18.779]
[1776706472854,41.41,75703.86,10.8,0.63845,0.00018,18.78349]
[1776706473136,41.41,75696.92,10.8,0.63719,0.00018,18.80392]
[1776706474937,41.41,75696.92,10.8,0.63719,0.00018,18.80392]
[1776706475074,41.41,75694.04,10.8,0.63667,0.00018,18.81232]
[1776706477428,41.41,75694.43,10.8,0.63675,0.00018,18.81112]
[1776706477567,41.41,75694.43,10.8,0.63675,0.00018,18.81112]
[1776706479179,41.41,75697.48,10.8,0.6373,0.00018,18.80211]
[1776706480203,41.41,75697.48,10.8,0.6373,0.00018,18.80211]
[1776706480356,41.41,75697.48,10.8,0.6373,0.00018,18.80211]
[1776706480371,41.41,75701.64,10.8,0.63806,0.00018,18.78985]
[1776706481072,41.41,75701.64,10.8,0.63806,0.00018,18.78985]
[1776706481676,41.41,75706.83,10.8,0.63899,0.00018,18.77448]
[1776706483207,41.41,75712.42,10.8,0.64,0.00018,18.75782]
[1776706488241,41.41,75714.46,10.8,0.64037,0.00018,18.75177]
[1776706492270,41.41,75710.77,10.8,0.6397,0.00018,18.76285]
[1776706497306,41.41,75709.34,10.8,0.63944,0.00018,18.76713]
[1776706498469,41.41,75709.34,10.8,0.63944,0.00018,18.76713]
[1776706498598,41.41,75709.34,10.8,0.63944,0.00018,18.76713]
[1776706498699,41.41,75704.86,10.8,0.63863,0.00018,18.78044]
[1776706499728,41.41,75704.86,10.8,0.63863,0.00018,18.78044]
[1776706499860,41.41,75704.86,10.8,0.63863,0.00018,18.78044]
[1776706499957,41.41,75700.97,10.8,0.63793,0.00018,18.7919]
[1776706500948,41.41,75700.97,10.8,0.63793,0.00018,18.7919]
[1776706501093,41.41,75699.01,10.8,0.63758,0.00018,18.79765]
[1776706501752,41.41,75699.01,10.8,0.63758,0.00018,18.79765]
[1776706501879,41.41,75699.01,10.8,0.63758,0.00018,18.79765]
[1776706504770,41.41,75702.23,10.8,0.63816,0.00018,18.78814]
[1776706504858,41.41,75696.56,10.8,0.63714,0.00018,18.80481]
[1776706505362,41.41,75686.18,10.8,0.63526,0.00018,18.83498]
[1776706507376,41.41,75683.73,10.8,0.63482,0.00018,18.84196]
[1776706509983,41.41,75683.44,10.8,0.63478,0.00018,18.8427]
[1776706512162,41.4,75686.04,10.8,0.63525,0.00018,18.8351]
[1776706513509,41.4,75686.84,10.8,0.6354,0.00018,18.83275]
[1776706514784,41.4,75686.87,10.8,0.63541,0.00018,18.83262]
[1776706514794,41.4,75692.22,10.8,0.63638,0.00018,18.81704]
[1776706515432,41.4,75697.1,10.8,0.63726,0.00018,18.80274]
[1776706517446,41.4,75704.63,10.8,0.63862,0.00018,18.78051]
[1776706520467,41.4,75708.84,10.8,0.63938,0.00018,18.768]
[1776706522481,41.4,75703.12,10.8,0.63835,0.00018,18.78498]
[1776706523488,41.4,75699.92,10.8,0.63777,0.00018,18.79442]
[1776706529575,41.4,75700.4,10.8,0.63786,0.00018,18.79295]
[1776706529783,41.4,75696.4,10.8,0.63714,0.00018,18.80468]
[1776706530547,41.4,75696.4,10.8,0.63714,0.00018,18.80468]
[1776706530692,41.4,75695.06,10.8,0.6369,0.00018,18.80859]
[1776706532384,41.4,75694.66,10.8,0.63686,0.00018,18.80519]
[1776706532685,41.4,75694.66,10.8,0.63686,0.00018,18.80519]
[1776706532786,41.4,75698.3,10.8,0.63752,0.00018,18.7945]
[1776706533679,41.4,75698.3,10.8,0.63752,0.00018,18.7945]
[1776706533832,41.4,75698.3,10.8,0.63752,0.00018,18.7945]
[1776706534488,41.4,75700.38,10.8,0.63789,0.00018,18.78836]
[1776706534596,41.4,75700.38,10.8,0.63789,0.00018,18.78836]
[1776706536907,41.4,75698.6,10.8,0.63757,0.00018,18.79358]
[1776706537550,41.4,75696.93,10.8,0.63727,0.00018,18.79847]
[1776706537901,41.4,75696.93,10.8,0.63727,0.00018,18.79847]
[1776706537986,41.4,75693.64,10.8,0.63668,0.00018,18.80809]
[1776706538227,41.4,75693.64,10.8,0.63668,0.00018,18.80809]
[1776706538259,41.4,75693.64,10.8,0.63668,0.00018,18.80809]
[1776706538447,41.4,75693.64,10.8,0.63668,0.00018,18.80809]
[1776706538523,41.4,75693.64,10.8,0.63668,0.00018,18.80809]
[1776706538583,41.4,75693.64,10.8,0.63668,0.00018,18.80809]
[1776706538710,41.4,75693.64,10.8,0.63668,0.00018,18.80809]
[1776706538743,41.4,75680.68,10.8,0.63433,0.00018,18.84559]
[1776706539531,41.4,75680.68,10.8,0.63433,0.00018,18.84559]
[1776706539938,41.4,75686.47,10.8,0.63538,0.00018,18.82886]
[1776706540835,41.4,75686.47,10.8,0.63538,0.00018,18.82886]
[1776706540845,41.39,75690.81,10.8,0.63617,0.00018,18.81623]
[1776706541396,41.39,75690.81,10.8,0.63617,0.00018,18.81623]
[1776706541650,41.39,75690.81,10.8,0.63617,0.00018,18.81623]
[1776706541754,41.39,75690.81,10.8,0.63617,0.00018,18.81623]
[1776706541848,41.39,75701.0,10.8,0.63802,0.00018,18.78634]
[1776706542453,41.39,75701.0,10.8,0.63802,0.00018,18.78634]
[1776706542624,41.39,75704.07,10.8,0.63857,0.00018,18.77726]
[1776706543907,41.39,75694.84,10.8,0.6369,0.00018,18.80443]
[1776706544074,41.39,75694.84,10.8,0.6369,0.00018,18.80443]
[1776706544242,41.39,75694.84,10.8,0.6369,0.00018,18.80443]
[1776706544292,41.39,75694.84,10.8,0.6369,0.00018,18.80443]
[1776706544581,41.39,75694.84,10.8,0.6369,0.00018,18.80443]
[1776706544912,41.39,75694.84,10.8,0.6369,0.00018,18.80443]
[1776706544993,41.39,75702.38,10.8,0.63827,0.00018,18.78223]
[1776706545098,41.39,75702.38,10.8,0.63827,0.00018,18.78223]
[1776706545254,41.39,75702.38,10.8,0.63827,0.00018,18.78223]
[1776706545650,41.39,75712.89,10.8,0.64016,0.00018,18.75095]
[1776706546084,41.39,75712.89,10.8,0.64016,0.00018,18.75095]
[1776706546193,41.39,75712.89,10.8,0.64016,0.00018,18.75095]
[1776706546979,41.39,75712.89,10.8,0.64016,0.00018,18.75095]
[1776706547041,41.39,75714.76,10.8,0.6405,0.00018,18.74535]
[1776706547347,41.39,75714.76,10.8,0.6405,0.00018,18.74535]
[1776706547665,41.39,75716.71,10.8,0.64085,0.00018,18.73951]
[1776706549009,41.39,75722.83,10.8,0.64195,0.00018,18.72104]
[1776706549348,41.39,75722.83,10.8,0.64195,0.00018,18.72104]
[1776706549508,41.39,75722.83,10.8,0.64195,0.00018,18.72104]
[1776706549936,41.39,75722.83,10.8,0.64195,0.00018,18.72104]
[1776706549942,41.39,75719.26,10.8,0.64131,0.00018,18.73185]
[1776706550175,41.39,75719.26,10.8,0.64131,0.00018,18.73185]
[1776706550256,41.39,75719.26,10.8,0.64131,0.00018,18.73185]
[1776706550374,41.39,75719.26,10.8,0.64131,0.00018,18.73185]
[1776706550474,41.39,75719.26,10.8,0.64131,0.00018,18.73185]
[1776706550686,41.39,75714.51,10.8,0.64045,0.00018,18.74614]
[1776706551199,41.39,75714.51,10.8,0.64045,0.00018,18.74614]
[1776706551644,41.39,75714.51,10.8,0.64045,0.00018,18.74614]
[1776706551744,41.39,75714.51,10.8,0.64045,0.00018,18.74614]
[1776706551807,41.39,75713.78,10.8,0.64032,0.00018,18.74831]
[1776706552390,41.39,75713.78,10.8,0.64032,0.00018,18.74831]
[1776706552432,41.39,75713.78,10.8,0.64032,0.00018,18.74831]
[1776706552700,41.39,75716.98,10.8,0.6409,0.00018,18.73867]
[1776706556037,41.39,75716.63,10.8,0.64084,0.00018,18.7397]
[1776706556244,41.39,75716.61,10.8,0.64084,0.00018,18.73975]
[1776706556728,41.39,75712.0,10.8,0.64001,0.00018,18.75357]
[1776706557735,41.39,75708.18,10.8,0.63932,0.00018,18.76499]
[1776706561045,41.39,75699.14,10.8,0.63768,0.00018,18.79174]
[1776706562682,41.39,75698.58,10.8,0.63758,0.00018,18.79338]
[1776706562771,41.39,75699.11,10.8,0.63768,0.00018,18.79181]
[1776706563741,41.39,75699.11,10.8,0.63768,0.00018,18.79181]
[1776706563870,41.39,75699.11,10.8,0.63768,0.00018,18.79181]
[1776706563936,41.39,75702.58,10.8,0.63831,0.00018,18.78157]
[1776706564785,41.39,75707.16,10.8,0.63913,0.00018,18.76799]
[1776706565173,41.39,75707.16,10.8,0.63913,0.00018,18.76799]
[1776706565792,41.39,75711.74,10.8,0.63996,0.00018,18.75434]
[1776706566799,41.39,75717.41,10.8,0.64098,0.00018,18.73733]
[1776706567706,41.39,75717.41,10.8,0.64098,0.00018,18.73733]
[1776706567814,41.39,75725.25,10.8,0.64239,0.00018,18.71362]
[1776706568473,41.39,75725.25,10.8,0.64239,0.00018,18.71362]
[1776706568937,41.39,75721.47,10.8,0.64171,0.00018,18.72508]
[1776706571037,41.39,75717.41,10.8,0.64098,0.00018,18.73729]
[1776706571092,41.39,75717.41,10.8,0.64098,0.00018,18.73729]
[1776706573256,41.39,75720.59,10.8,0.64156,0.00018,18.72762]
[1776706576888,41.39,75715.13,10.8,0.64058,0.00018,18.74396]
[1776706577459,41.39,75715.13,10.8,0.64058,0.00018,18.74396]
[1776706577523,41.39,75715.13,10.8,0.64058,0.00018,18.74396]
[1776706577784,41.39,75715.13,10.8,0.64058,0.00018,18.74396]
[1776706577832,41.39,75715.13,10.8,0.64058,0.00018,18.74396]
[1776706577979,41.39,75715.13,10.8,0.64058,0.00018,18.74396]
[1776706577997,41.39,75715.13,10.8,0.64058,0.00018,18.74396]
[1776706577905,41.39,75695.77,10.8,0.63709,0.00018,18.80137]
[1776706578458,41.39,75695.77,10.8,0.63709,0.00018,18.80137]
[1776706578594,41.39,75695.77,10.8,0.63709,0.00018,18.80137]
[1776706578904,41.39,75683.16,10.8,0.63481,0.00018,18.83804]
[1776706579911,41.39,75681.75,10.8,0.63455,0.00018,18.84208]
[1776706580918,41.39,75681.93,10.8,0.63459,0.00018,18.84152]
[1776706581260,41.39,75681.93,10.8,0.63459,0.00018,18.84152]
[1776706581302,41.39,75681.93,10.8,0.63459,0.00018,18.84152]
[1776706581315,41.39,75681.93,10.8,0.63459,0.00018,18.84152]
[1776706581371,41.39,75681.93,10.8,0.63459,0.00018,18.84152]
[1776706581925,41.39,75673.83,10.8,0.63312,0.00018,18.86465]
[1776706582251,41.39,75673.83,10.8,0.63312,0.00018,18.86465]
[1776706584866,41.38,75669.81,10.8,0.63239,0.00018,18.87595]
[1776706584946,41.38,75669.22,10.8,0.63229,0.00018,18.87756]
[1776706585231,41.38,75669.22,10.8,0.63229,0.00018,18.87756]
[1776706586520,41.38,75669.25,10.8,0.6323,0.00018,18.87741]
[1776706586960,41.38,75672.32,10.8,0.63286,0.00018,18.86864]
[1776706590248,41.38,75671.72,10.8,0.63276,0.00018,18.87015]
[1776706594008,41.37,75683.59,10.8,0.63496,0.00018,18.83139]
[1776706595306,41.37,75683.84,10.8,0.63501,0.00018,18.83061]
[1776706596025,41.37,75678.88,10.8,0.63411,0.00018,18.84484]
[1776706601060,41.36,75681.08,10.8,0.63452,0.00018,18.83828]
[1776706606095,41.36,75684.56,10.8,0.63517,0.00018,18.82799]
[1776706609116,41.36,75692.17,10.8,0.63656,0.00018,18.80576]
[1776706610164,41.36,75692.17,10.8,0.63656,0.00018,18.80576]
[1776706610237,41.36,75692.17,10.8,0.63656,0.00018,18.80576]
[1776706610870,41.36,75692.17,10.8,0.63656,0.00018,18.80576]
[1776706610940,41.36,75692.17,10.8,0.63656,0.00018,18.80576]
[1776706611038,41.36,75696.98,10.8,0.63743,0.00018,18.79164]
[1776706613075,41.36,75698.7,10.8,0.63774,0.00018,18.78657]
[1776706613224,41.36,75700.42,10.8,0.63805,0.00018,18.78147]
[1776706616215,41.35,75704.28,10.8,0.63875,0.00018,18.77003]
[1776706616382,41.35,75704.28,10.8,0.63875,0.00018,18.77003]
[1776706618479,41.35,75700.48,10.8,0.63806,0.00018,18.78127]
[1776706619288,41.35,75698.97,10.8,0.63779,0.00018,18.78572]
[1776706619361,41.35,75698.97,10.8,0.63779,0.00018,18.78572]
[1776706620460,41.35,75699.36,10.8,0.63786,0.00018,18.78456]
[1776706620607,41.35,75699.36,10.8,0.63786,0.00018,18.78456]
[1776706621482,41.35,75701.36,10.8,0.63823,0.00018,18.77864]
[1776706621618,41.35,75701.36,10.8,0.63823,0.00018,18.77864]
[1776706621720,41.35,75706.79,10.8,0.63921,0.00018,18.76251]
[1776706622340,41.35,75706.79,10.8,0.63921,0.00018,18.76251]
[1776706622467,41.35,75706.79,10.8,0.63921,0.00018,18.76251]
[1776706623053,41.35,75706.79,10.8,0.63921,0.00018,18.76251]
[1776706623085,41.35,75711.85,10.8,0.64012,0.00018,18.7474]
[1776706623250,41.35,75711.85,10.8,0.64012,0.00018,18.7474]
[1776706623302,41.35,75711.85,10.8,0.64012,0.00018,18.7474]
[1776706623823,41.35,75715.23,10.8,0.64073,0.00018,18.73726]
[1776706624606,41.35,75718.18,10.8,0.64126,0.00018,18.72833]
[1776706626362,41.35,75720.86,10.8,0.64175,0.00018,18.72019]
[1776706630239,41.35,75720.34,10.8,0.64166,0.00018,18.7217]
[1776706630265,41.35,75720.34,10.8,0.64166,0.00018,18.7217]
[1776706632145,41.35,75716.67,10.8,0.641,0.00018,18.73275]
[1776706634827,41.35,75714.01,10.8,0.64052,0.00018,18.7407]
[1776706635372,41.35,75714.44,10.8,0.6406,0.00018,18.73937]
[1776706635415,41.35,75707.61,10.8,0.63937,0.00018,18.75985]
[1776706637098,41.35,75707.61,10.8,0.63937,0.00018,18.75985]
[1776706637142,41.35,75703.72,10.8,0.63866,0.00018,18.77151]
[1776706637303,41.35,75703.72,10.8,0.63866,0.00018,18.77151]
[1776706637385,41.35,75703.72,10.8,0.63866,0.00018,18.77151]
[1776706637582,41.35,75703.72,10.8,0.63866,0.00018,18.77151]
[1776706637585,41.35,75699.13,10.8,0.63783,0.00018,18.78508]
[1776706638356,41.35,75699.13,10.8,0.63783,0.00018,18.78508]
[1776706638557,41.35,75699.13,10.8,0.63783,0.00018,18.78508]
[1776706639524,41.35,75698.9,10.8,0.63779,0.00018,18.78575]
[1776706639689,41.35,75698.9,10.8,0.63779,0.00018,18.78575]
[1776706639777,41.35,75703.94,10.8,0.6387,0.00018,18.77083]
[1776706640364,41.35,75703.94,10.8,0.6387,0.00018,18.77083]
[1776706640419,41.35,75703.94,10.8,0.6387,0.00018,18.77083]
[1776706640422,41.35,75707.02,10.8,0.63926,0.00018,18.76167]
[1776706641572,41.35,75707.02,10.8,0.63926,0.00018,18.76167]
[1776706641738,41.35,75707.02,10.8,0.63926,0.00018,18.76167]
[1776706642355,41.35,75699.1,10.8,0.63783,0.00018,18.78516]
[1776706645376,41.35,75705.13,10.8,0.63892,0.00018,18.76728]
[1776706646383,41.35,75709.16,10.8,0.63965,0.00018,18.75527]
[1776706648153,41.35,75709.16,10.8,0.63965,0.00018,18.75527]
[1776706648301,41.35,75710.22,10.8,0.63984,0.00018,18.75211]
[1776706649282,41.35,75711.03,10.8,0.63998,0.00018,18.7497]
[1776706649348,41.35,75711.03,10.8,0.63998,0.00018,18.7497]
[1776706651196,41.35,75712.45,10.8,0.64024,0.00018,18.74548]
[1776706651325,41.35,75712.45,10.8,0.64024,0.00018,18.74548]
[1776706651547,41.35,75712.45,10.8,0.64024,0.00018,18.74548]
[1776706651738,41.35,75712.45,10.8,0.64024,0.00018,18.74548]
[1776706651836,41.35,75712.45,10.8,0.64024,0.00018,18.74548]
[1776706651996,41.35,75712.45,10.8,0.64024,0.00018,18.74548]
[1776706652090,41.35,75712.92,10.8,0.64035,0.00018,18.73953]
[1776706652823,41.35,75724.11,10.8,0.64236,0.00018,18.70571]
[1776706653773,41.35,75724.11,10.8,0.64236,0.00018,18.70571]
[1776706654021,41.35,75729.17,10.8,0.64327,0.00018,18.69025]
[1776706654805,41.35,75729.17,10.8,0.64327,0.00018,18.69025]
[1776706654877,41.35,75732.71,10.8,0.64391,0.00018,18.67939]
[1776706659767,41.35,75733.99,10.8,0.64414,0.00018,18.67538]
[1776706659869,41.35,75734.25,10.8,0.64419,0.00018,18.6746]
[1776706660473,41.35,75734.25,10.8,0.64419,0.00018,18.6746]
[1776706660833,41.35,75734.25,10.8,0.64419,0.00018,18.6746]
[1776706661297,41.35,75731.56,10.8,0.6437,0.00018,18.6829]
[1776706666566,41.35,75732.6,10.8,0.6439,0.00018,18.67946]
[1776706668966,41.35,75730.02,10.8,0.64345,0.00018,18.6873]
[1776706670015,41.34,75737.45,10.8,0.64479,0.00018,18.66428]
[1776706670987,41.34,75737.45,10.8,0.64479,0.00018,18.66428]
[1776706671012,41.34,75741.52,10.8,0.64552,0.00018,18.65161]
[1776706673730,41.34,75741.81,10.8,0.64558,0.00018,18.65065]
[1776706673824,41.34,75736.09,10.8,0.64455,0.00018,18.66838]
[1776706674483,41.34,75736.09,10.8,0.64455,0.00018,18.66838]
[1776706674518,41.34,75736.09,10.8,0.64455,0.00018,18.66838]
[1776706675296,41.34,75736.04,10.8,0.64454,0.00018,18.66849]
[1776706675795,41.34,75740.15,10.8,0.64528,0.00018,18.65571]
[1776706680458,41.34,75742.57,10.8,0.64572,0.00018,18.64807]
[1776706682329,41.34,75747.33,10.8,0.64658,0.00018,18.63314]
[1776706682431,41.34,75747.33,10.8,0.64658,0.00018,18.63314]
[1776706682849,41.34,75753.15,10.8,0.64762,0.00018,18.61481]
[1776706683250,41.34,75753.15,10.8,0.64762,0.00018,18.61481]
[1776706683459,41.34,75753.15,10.8,0.64762,0.00018,18.61481]
[1776706683655,41.34,75760.72,10.8,0.64898,0.00018,18.5908]
[1776706685127,41.34,75760.72,10.8,0.64898,0.00018,18.5908]
[1776706685264,41.34,75762.22,10.8,0.64925,0.00018,18.58604]
[1776706686194,41.34,75762.22,10.8,0.64925,0.00018,18.58604]
[1776706686589,41.34,75762.06,10.8,0.64922,0.00018,18.58657]
[1776706687453,41.34,75760.49,10.8,0.64893,0.00018,18.5916]
[1776706687685,41.34,75749.42,10.8,0.64695,0.00018,18.62665]
[1776706689699,41.34,75746.92,10.8,0.6465,0.00018,18.63447]
[1776706694734,41.34,75750.18,10.8,0.64709,0.00018,18.62416]
[1776706698279,41.34,75752.99,10.8,0.6476,0.00018,18.61531]
[1776706698762,41.34,75753.04,10.8,0.6476,0.00018,18.61515]
[1776706703786,41.34,75754.56,10.8,0.64788,0.00018,18.61037]
[1776706706156,41.34,75755.18,10.8,0.64799,0.00018,18.60842]
[1776706707164,41.34,75754.9,10.8,0.64794,0.00018,18.60931]
[1776706707004,41.34,75758.41,10.8,0.64856,0.00018,18.59819]
[1776706712845,41.34,75758.22,10.8,0.64855,0.00018,18.59428]
[1776706718903,41.34,75761.59,10.8,0.64915,0.00018,18.5837]
[1776706721925,41.34,75764.96,10.8,0.64975,0.00018,18.57301]
[1776706722612,41.34,75764.96,10.8,0.64975,0.00018,18.57301]
[1776706722748,41.34,75764.96,10.8,0.64975,0.00018,18.57301]
[1776706723991,41.34,75765.15,10.8,0.64978,0.00018,18.57243]
[1776706724135,41.34,75765.15,10.8,0.64978,0.00018,18.57243]
[1776706724573,41.34,75766.87,10.8,0.65009,0.00018,18.56695]
[1776706724614,41.34,75766.87,10.8,0.65009,0.00018,18.56695]
[1776706724853,41.34,75766.87,10.8,0.65009,0.00018,18.56695]
[1776706724946,41.35,75772.92,10.8,0.65117,0.00018,18.54751]
[1776706725896,41.35,75772.92,10.8,0.65117,0.00018,18.54751]
[1776706731110,41.35,75773.45,10.8,0.65125,0.00018,18.54605]
[1776706731613,41.35,75772.97,10.8,0.65116,0.00018,18.54764]
[1776706734909,41.35,75773.42,10.8,0.65123,0.00018,18.54633]
[1776706736074,41.35,75775.18,10.8,0.65154,0.00018,18.54068]
[1776706736394,41.35,75776.46,10.8,0.65177,0.00018,18.53658]
[1776706739239,41.36,75779.14,10.8,0.65224,0.00018,18.52798]
[1776706739102,41.36,75784.18,10.8,0.65314,0.00018,18.5116]
[1776706739909,41.36,75784.18,10.8,0.65314,0.00018,18.5116]
[1776706740057,41.36,75792.08,10.8,0.65454,0.00018,18.48572]
[1776706741063,41.36,75802.22,10.8,0.65634,0.00018,18.45202]
[1776706742071,41.36,75805.54,10.8,0.65693,0.00018,18.44091]
[1776706747106,41.36,75799.96,10.8,0.65594,0.00018,18.45949]
[1776706751473,41.35,75799.6,10.8,0.65588,0.00018,18.46059]
[1776706752141,41.35,75800.64,10.8,0.65607,0.00018,18.4571]
[1776706754155,41.35,75808.69,10.8,0.6575,0.00018,18.4301]
[1776706755163,41.35,75812.93,10.8,0.65825,0.00018,18.4158]
[1776706756558,41.35,75813.0,10.8,0.65826,0.00018,18.41556]
[1776706757177,41.35,75813.5,10.8,0.65835,0.00018,18.41387]
[1776706761205,41.35,75816.67,10.8,0.65891,0.00018,18.40317]
[1776706763924,41.35,75817.1,10.8,0.65899,0.00018,18.40173]
[1776706764923,41.35,75818.8,10.8,0.65929,0.00018,18.39598]
[1776706765233,41.35,75827.46,10.8,0.66082,0.00018,18.36644]
[1776706766240,41.35,75834.95,10.8,0.66214,0.00018,18.34059]
[1776706767247,41.35,75840.14,10.8,0.66305,0.00018,18.32256]
[1776706769261,41.35,75837.1,10.8,0.66252,0.00018,18.33308]
[1776706774296,41.35,75840.9,10.8,0.66322,0.00018,18.3152]
[1776706776484,41.35,75841.48,10.8,0.66333,0.00018,18.31317]
[1776706776539,41.35,75841.48,10.8,0.66333,0.00018,18.31317]
[1776706776802,41.35,75841.48,10.8,0.66333,0.00018,18.31317]
[1776706776903,41.35,75841.94,10.8,0.66341,0.00018,18.31157]
[1776706777852,41.35,75846.42,10.8,0.6642,0.00018,18.29588]
[1776706778323,41.35,75850.9,10.8,0.66498,0.00018,18.28018]
[1776706781345,41.35,75854.04,10.8,0.66554,0.00018,18.26899]
[1776706782698,41.35,75854.04,10.8,0.66554,0.00018,18.26899]
[1776706782705,41.35,75853.98,10.8,0.66553,0.00018,18.26918]
[1776706787781,41.35,75853.82,10.8,0.66551,0.00018,18.26964]
[1776706787882,41.35,75853.74,10.8,0.6655,0.00018,18.2699]
[1776706790034,41.35,75853.66,10.8,0.66548,0.00018,18.27016]
[1776706790128,41.35,75853.66,10.8,0.66548,0.00018,18.27016]
[1776706790580,41.35,75853.74,10.8,0.6655,0.00018,18.26985]
[1776706791030,41.35,75853.74,10.8,0.6655,0.00018,18.26985]
[1776706791103,41.35,75853.74,10.8,0.6655,0.00018,18.26985]
[1776706791242,41.35,75853.74,10.8,0.6655,0.00018,18.26985]
[1776706791324,41.35,75848.27,10.8,0.66454,0.00018,18.28905]
[1776706791516,41.35,75833.58,10.8,0.66195,0.00018,18.34026]
[1776706792987,41.35,75827.05,10.8,0.66079,0.00018,18.3628]
[1776706793538,41.35,75821.92,10.8,0.65989,0.00018,18.38039]
[1776706794436,41.35,75816.02,10.8,0.65884,0.00018,18.40049]
[1776706796154,41.35,75816.02,10.8,0.65884,0.00018,18.40049]
[1776706798757,41.35,75812.01,10.8,0.65813,0.00018,18.41411]
[1776706798987,41.35,75806.4,10.8,0.65713,0.00018,18.433]
[1776706799471,41.35,75802.92,10.8,0.65652,0.00018,18.44465]
[1776706800478,41.35,75799.94,10.8,0.65599,0.00018,18.45458]
[1776706805554,41.35,75800.57,10.8,0.6561,0.00018,18.45243]
[1776706807201,41.35,75800.28,10.8,0.65605,0.00018,18.45339]
[1776706807316,41.35,75800.28,10.8,0.65605,0.00018,18.45339]
[1776706807431,41.35,75799.87,10.8,0.65598,0.00018,18.45475]
[1776706807855,41.35,75793.14,10.8,0.65478,0.00018,18.47707]
[1776706809542,41.35,75783.25,10.8,0.65303,0.00018,18.50952]
[1776706810549,41.35,75779.59,10.8,0.65238,0.00018,18.52141]
[1776706811563,41.35,75779.59,10.8,0.65238,0.00018,18.52141]
[1776706811587,41.35,75779.59,10.8,0.65238,0.00018,18.52141]
[1776706811606,41.35,75779.59,10.8,0.65238,0.00018,18.52141]
[1776706812249,41.35,75779.59,10.8,0.65238,0.00018,18.52141]
[1776706812241,41.35,75777.95,10.8,0.65209,0.00018,18.52668]
[1776706812382,41.35,75777.95,10.8,0.65209,0.00018,18.52668]
[1776706812568,41.35,75777.95,10.8,0.65209,0.00018,18.52668]
[1776706812632,41.35,75777.95,10.8,0.65209,0.00018,18.52668]
[1776706813105,41.35,75777.95,10.8,0.65209,0.00018,18.52668]
[1776706813150,41.35,75775.22,10.8,0.6516,0.00018,18.53561]
[1776706813545,41.35,75775.22,10.8,0.6516,0.00018,18.53561]
[1776706813591,41.35,75786.67,10.8,0.65364,0.00018,18.4982]
[1776706815186,41.35,75793.17,10.8,0.6548,0.00018,18.47674]
[1776706816592,41.34,75796.27,10.8,0.65535,0.00018,18.46642]
[1776706821805,41.34,75798.68,10.8,0.65579,0.00018,18.45833]
[1776706822211,41.34,75798.68,10.8,0.65579,0.00018,18.45833]
[1776706822325,41.34,75798.68,10.8,0.65579,0.00018,18.45833]
[1776706822885,41.34,75798.65,10.8,0.65578,0.00018,18.45841]
[1776706823359,41.34,75781.71,10.8,0.65277,0.00018,18.51422]
[1776706823813,41.34,75781.71,10.8,0.65277,0.00018,18.51422]
[1776706824096,41.34,75781.71,10.8,0.65277,0.00018,18.51422]
[1776706824231,41.34,75774.92,10.8,0.65156,0.00018,18.53625]
[1776706824472,41.34,75774.92,10.8,0.65156,0.00018,18.53625]
[1776706827669,41.34,75780.16,10.8,0.65251,0.00018,18.51893]
[1776706829568,41.34,75781.17,10.8,0.65269,0.00018,18.51557]
[1776706830025,41.34,75781.17,10.8,0.65269,0.00018,18.51557]
[1776706830148,41.34,75784.67,10.8,0.65332,0.00018,18.50406]
[1776706830961,41.33,75787.77,10.8,0.65388,0.00018,18.49383]
[1776706832704,41.33,75792.7,10.8,0.65479,0.00018,18.47288]
[1776706837739,41.33,75793.97,10.8,0.65502,0.00018,18.4685]
[1776706842776,41.33,75797.15,10.8,0.6556,0.00018,18.45775]
[1776706845903,41.33,75800.42,10.8,0.65618,0.00018,18.44676]
[1776706849758,41.33,75799.42,10.8,0.65601,0.00018,18.45]
[1776706849825,41.32,75799.47,10.8,0.65602,0.00018,18.4498]
[1776706852243,41.32,75799.72,10.8,0.65607,0.00018,18.44893]
[1776706852279,41.32,75799.72,10.8,0.65607,0.00018,18.44893]
[1776706852514,41.32,75802.08,10.8,0.65649,0.00018,18.44102]
[1776706852527,41.32,75802.08,10.8,0.65649,0.00018,18.44102]
[1776706852938,41.32,75802.08,10.8,0.65649,0.00018,18.44102]
[1776706853135,41.32,75802.08,10.8,0.65649,0.00018,18.44102]
[1776706853377,41.32,75802.08,10.8,0.65649,0.00018,18.44102]
[1776706853255,41.32,75836.88,10.8,0.66264,0.00018,18.32246]
[1776706853527,41.32,75836.88,10.8,0.66264,0.00018,18.32246]
[1776706853882,41.32,75836.88,10.8,0.66264,0.00018,18.32246]
[1776706854091,41.32,75836.88,10.8,0.66264,0.00018,18.32246]
[1776706854252,41.32,75836.88,10.8,0.66264,0.00018,18.32246]
[1776706854331,41.32,75862.08,10.8,0.66707,0.00018,18.23399]
[1776706854989,41.32,75862.08,10.8,0.66707,0.00018,18.23399]
[1776706855288,41.33,75857.58,10.8,0.66628,0.00018,18.25011]
[1776706856033,41.33,75846.84,10.8,0.66438,0.00018,18.28807]
[1776706856516,41.33,75846.84,10.8,0.66438,0.00018,18.28807]
[1776706856612,41.33,75846.84,10.8,0.66438,0.00018,18.28807]
[1776706856948,41.33,75846.84,10.8,0.66438,0.00018,18.28807]
[1776706857041,41.33,75850.59,10.8,0.66504,0.00018,18.27501]
[1776706857745,41.33,75850.59,10.8,0.66504,0.00018,18.27501]
[1776706857914,41.33,75850.59,10.8,0.66504,0.00018,18.27501]
[1776706858312,41.33,75850.59,10.8,0.66504,0.00018,18.27501]
[1776706859317,41.33,75850.18,10.8,0.66497,0.00018,18.27641]
[1776706859334,41.33,75846.2,10.8,0.66427,0.00018,18.29032]
[1776706859509,41.33,75846.2,10.8,0.66427,0.00018,18.29032]
[1776706861231,41.33,75847.87,10.8,0.66457,0.00018,18.28442]
[1776706861633,41.33,75847.87,10.8,0.66457,0.00018,18.28437]
[1776706861924,41.33,75847.87,10.8,0.66457,0.00018,18.28437]
[1776706862041,41.33,75847.87,10.8,0.66457,0.00018,18.28437]
[1776706862390,41.33,75847.87,10.8,0.66457,0.00018,18.28437]
[1776706864295,41.33,75849.54,10.8,0.66487,0.00018,18.27842]
[1776706864820,41.32,75849.06,10.8,0.66478,0.00018,18.28007]
[1776706864902,41.32,75849.06,10.8,0.66478,0.00018,18.28007]
[1776706864924,41.32,75849.06,10.8,0.66478,0.00018,18.28007]
[1776706865195,41.32,75849.06,10.8,0.66478,0.00018,18.28007]
[1776706865348,41.32,75840.71,10.8,0.66332,0.00018,18.30922]
[1776706865939,41.33,75833.21,10.8,0.66199,0.00018,18.33533]
[1776706867953,41.33,75827.56,10.8,0.66099,0.00018,18.35491]
[1776706868959,41.33,75821.75,10.8,0.65996,0.00018,18.37486]
[1776706872987,41.33,75826.61,10.8,0.66081,0.00018,18.35838]
[1776706875007,41.33,75830.83,10.8,0.66155,0.00018,18.34397]
[1776706875541,41.33,75830.83,10.8,0.66155,0.00018,18.34397]
[1776706875911,41.33,75830.83,10.8,0.66155,0.00018,18.34397]
[1776706876416,41.33,75838.8,10.8,0.66295,0.00018,18.31646]
[1776706876514,41.33,75838.8,10.8,0.66295,0.00018,18.31646]
[1776706876895,41.33,75838.8,10.8,0.66295,0.00018,18.31646]
[1776706876908,41.33,75838.8,10.8,0.66295,0.00018,18.31646]
[1776706877015,41.33,75838.8,10.8,0.66295,0.00018,18.31646]
[1776706877261,41.33,75838.8,10.8,0.66295,0.00018,18.31646]
[1776706877443,41.33,75845.61,10.8,0.66415,0.00018,18.29281]
[1776706877898,41.33,75845.61,10.8,0.66415,0.00018,18.29281]
[1776706878028,41.33,75841.21,10.8,0.66337,0.00018,18.30813]
[1776706879035,41.33,75837.02,10.8,0.66264,0.00018,18.32263]
[1776706882059,41.33,75833.86,10.8,0.66209,0.00018,18.33338]
[1776706883233,41.33,75833.86,10.8,0.66209,0.00018,18.33338]
[1776706884850,41.33,75832.96,10.8,0.66192,0.00018,18.33664]
[1776706888101,41.34,75839.05,10.8,0.66298,0.00018,18.31586]
[1776706892854,41.34,75839.12,10.8,0.66301,0.00018,18.31136]
[1776706894143,41.34,75832.76,10.8,0.66188,0.00018,18.33357]
[1776706895424,41.34,75832.76,10.8,0.66188,0.00018,18.33357]
[1776706895153,41.34,75829.37,10.8,0.66128,0.00018,18.34532]
[1776706897164,41.35,75834.79,10.8,0.66223,0.00018,18.32677]
[1776706898108,41.35,75834.79,10.8,0.66223,0.00018,18.32677]
[1776706899178,41.35,75831.12,10.8,0.66157,0.00018,18.33961]
[1776706904214,41.35,75829.44,10.8,0.66126,0.00018,18.34574]
[1776706907237,41.36,75826.48,10.8,0.66073,0.00018,18.3561]
[1776706910258,41.36,75830.11,10.8,0.66136,0.00018,18.34384]
[1776706911266,41.36,75830.11,10.8,0.66136,0.00018,18.34384]
[1776706913712,41.36,75831.64,10.8,0.66162,0.00018,18.3388]
[1776706915074,41.36,75831.86,10.8,0.66165,0.00018,18.33813]
[1776706916300,41.37,75836.56,10.8,0.66247,0.00018,18.32206]
[1776706917803,41.37,75835.54,10.8,0.66229,0.00018,18.32569]
[1776706918314,41.37,75831.29,10.8,0.66153,0.00018,18.34044]
[1776706920400,41.37,75826.21,10.8,0.66063,0.00018,18.35803]
[1776706921407,41.37,75823.32,10.8,0.66011,0.00018,18.36799]
[1776706922414,41.37,75828.31,10.8,0.66099,0.00018,18.35098]
[1776706922552,41.37,75828.31,10.8,0.66099,0.00018,18.35098]
[1776706923421,41.37,75835.49,10.8,0.66226,0.00018,18.32632]
[1776706924428,41.37,75839.08,10.8,0.66288,0.00018,18.31396]
[1776706925435,41.38,75843.59,10.8,0.66367,0.00018,18.29837]
[1776706925548,41.38,75843.59,10.8,0.66367,0.00018,18.29837]
[1776706925690,41.38,75843.59,10.8,0.66367,0.00018,18.29837]
[1776706925818,41.38,75843.59,10.8,0.66367,0.00018,18.29837]
[1776706926466,41.38,75843.59,10.8,0.66367,0.00018,18.29837]
[1776706926442,41.38,75851.27,10.8,0.66502,0.00018,18.27162]
[1776706926572,41.38,75851.27,10.8,0.66502,0.00018,18.27162]
[1776706926924,41.38,75851.27,10.8,0.66502,0.00018,18.27162]
[1776706927381,41.38,75851.27,10.8,0.66502,0.00018,18.27162]
[1776706927487,41.38,75851.27,10.8,0.66502,0.00018,18.27162]
[1776706927449,41.38,75848.89,10.8,0.6646,0.00018,18.27993]
[1776706927934,41.38,75848.89,10.8,0.6646,0.00018,18.27993]
[1776706931153,41.38,75847.46,10.8,0.66433,0.00018,18.28534]
[1776706932476,41.38,75849.89,10.8,0.66475,0.00018,18.27695]
[1776706932484,41.39,75850.75,10.8,0.6649,0.00018,18.27406]
[1776706933495,41.39,75855.0,10.8,0.66564,0.00018,18.25925]
[1776706934500,41.39,75859.53,10.8,0.66642,0.00018,18.24339]
[1776706935507,41.39,75862.96,10.8,0.66703,0.00018,18.23123]
[1776706938303,41.39,75864.41,10.8,0.66728,0.00017,18.22609]
[1776706938947,41.39,75873.75,10.8,0.66891,0.00017,18.19275]
[1776706942447,41.39,75872.11,10.8,0.66862,0.00017,18.19872]
[1776706943189,41.39,75870.17,10.8,0.66828,0.00017,18.20569]
[1776706944016,41.39,75868.06,10.8,0.66791,0.00017,18.21326]
[1776706944116,41.39,75863.24,10.8,0.66707,0.00018,18.23043]
[1776706944573,41.39,75858.76,10.8,0.66628,0.00018,18.24631]
[1776706946375,41.39,75858.76,10.8,0.66628,0.00018,18.24631]
[1776706947713,41.39,75856.82,10.8,0.66594,0.00018,18.25315]
[1776706947814,41.39,75854.52,10.8,0.66554,0.00018,18.26123]
[1776706948624,41.39,75854.52,10.8,0.66554,0.00018,18.26123]
[1776706949682,41.39,75841.48,10.8,0.66325,0.00018,18.30679]
[1776706951345,41.39,75841.48,10.8,0.66325,0.00018,18.30679]
[1776706951411,41.39,75841.48,10.8,0.66325,0.00018,18.30679]
[1776706951482,41.39,75839.34,10.8,0.66291,0.00018,18.30952]
[1776706951576,41.39,75839.34,10.8,0.66291,0.00018,18.30952]
[1776706952040,41.39,75832.91,10.8,0.66177,0.00018,18.33182]
[1776706953710,41.39,75829.39,10.8,0.66115,0.00018,18.34406]
[1776706955724,41.39,75822.93,10.8,0.66,0.00018,18.36626]
[1776706957519,41.39,75819.3,10.8,0.65936,0.00018,18.37866]
[1776706962773,41.4,75820.29,10.8,0.65952,0.00018,18.3755]
[1776706967808,41.4,75816.57,10.8,0.65885,0.00018,18.38836]
[1776706972849,41.4,75815.62,10.8,0.65868,0.00018,18.39177]
[1776706977883,41.41,75816.52,10.8,0.65882,0.00018,18.38893]
[1776706980905,41.41,75812.79,10.8,0.65816,0.00018,18.40166]
[1776706982120,41.41,75808.49,10.8,0.6574,0.00018,18.41615]
[1776706985940,41.41,75804.33,10.8,0.65665,0.00018,18.43015]
[1776706988961,41.41,75808.94,10.8,0.65747,0.00018,18.41477]
[1776706990975,41.41,75814.85,10.8,0.65851,0.00018,18.39494]
[1776706992988,41.41,75818.97,10.8,0.65923,0.00018,18.38109]
[1776706993996,41.41,75823.35,10.8,0.66001,0.00018,18.36626]
[1776706999033,41.42,75823.97,10.8,0.6601,0.00018,18.36451]
[1776707003061,41.42,75830.15,10.8,0.66117,0.00018,18.34369]
[1776707003952,41.42,75830.15,10.8,0.66117,0.00018,18.34369]
[1776707004068,41.43,75830.45,10.8,0.66122,0.00018,18.34275]
[1776707007089,41.43,75826.55,10.8,0.66052,0.00018,18.35638]
[1776707010110,41.43,75830.69,10.8,0.66124,0.00018,18.34244]
[1776707012972,41.44,75830.56,10.8,0.66124,0.00018,18.33842]
[1776707013131,41.44,75829.08,10.8,0.66097,0.00018,18.34358]
[1776707019173,41.44,75830.04,10.8,0.66112,0.00018,18.34077]
[1776707020226,41.44,75830.04,10.8,0.66112,0.00018,18.34077]
[1776707020245,41.44,75831.52,10.8,0.66138,0.00018,18.33577]
[1776707023202,41.45,75827.63,10.8,0.66068,0.00018,18.34935]
[1776707026222,41.45,75824.85,10.8,0.66018,0.00018,18.35904]
[1776707030257,41.45,75828.1,10.8,0.66074,0.00018,18.34821]
[1776707031263,41.46,75832.07,10.8,0.66144,0.00018,18.33468]
[1776707034508,41.46,75828.69,10.8,0.66083,0.00018,18.34651]
[1776707038313,41.46,75825.65,10.8,0.66028,0.00018,18.35717]
[1776707041980,41.46,75825.51,10.8,0.66025,0.00018,18.35778]
[1776707042351,41.46,75825.51,10.8,0.66025,0.00018,18.35778]
[1776707042432,41.47,75813.54,10.8,0.65813,0.00018,18.39844]
[1776707043041,41.47,75813.54,10.8,0.65813,0.00018,18.39844]
[1776707043348,41.47,75806.15,10.8,0.65682,0.00018,18.42323]
[1776707046368,41.47,75809.34,10.8,0.65738,0.00018,18.4126]
[1776707049390,41.47,75819.81,10.8,0.65923,0.00018,18.3774]
[1776707050403,41.47,75824.44,10.8,0.66004,0.00018,18.36173]
[1776707051446,41.47,75824.44,10.8,0.66004,0.00018,18.36173]
[1776707053424,41.47,75828.24,10.8,0.6607,0.00018,18.34896]
[1776707054388,41.47,75828.24,10.8,0.6607,0.00018,18.34896]
[1776707054430,41.47,75828.67,10.8,0.66078,0.00018,18.34756]
[1776707056486,41.47,75828.8,10.8,0.6608,0.00018,18.34719]
[1776707058459,41.48,75835.34,10.8,0.66194,0.00018,18.325]
[1776707060317,41.48,75837.11,10.8,0.66224,0.00018,18.31899]
[1776707060473,41.48,75844.96,10.8,0.66362,0.00018,18.29193]
[1776707063496,41.48,75841.89,10.8,0.66308,0.00018,18.30262]
[1776707065105,41.48,75840.65,10.8,0.66285,0.00018,18.30701]
[1776707065598,41.48,75837.16,10.8,0.66224,0.00018,18.31917]
[1776707066517,41.48,75828.46,10.8,0.6607,0.00018,18.34912]
[1776707067176,41.48,75828.46,10.8,0.6607,0.00018,18.34912]
[1776707072559,41.49,75827.16,10.8,0.66048,0.00018,18.34932]
[1776707074573,41.49,75823.77,10.8,0.65988,0.00018,18.36098]
[1776707080614,41.5,75823.1,10.8,0.65975,0.00018,18.36358]
[1776707085650,41.5,75813.21,10.8,0.65799,0.00018,18.39724]
[1776707086657,41.5,75809.26,10.8,0.65729,0.00018,18.41053]
[1776707086744,41.5,75809.26,10.8,0.65729,0.00018,18.41053]
[1776707087664,41.5,75808.96,10.8,0.65723,0.00018,18.41156]
[1776707091604,41.5,75809.9,10.8,0.6574,0.00018,18.40845]
[1776707092199,41.5,75807.61,10.8,0.65699,0.00018,18.41612]
[1776707092280,41.5,75796.03,10.8,0.65494,0.00018,18.45457]
[1776707093780,41.5,75794.18,10.8,0.65461,0.00018,18.46064]
[1776707099130,41.5,75793.76,10.8,0.65454,0.00018,18.4619]
[1776707102759,41.5,75793.69,10.8,0.65454,0.00018,18.46201]
[1776707103205,41.5,75793.69,10.8,0.65454,0.00018,18.46201]
[1776707103787,41.5,75789.21,10.8,0.65375,0.00018,18.47664]
[1776707105424,41.5,75785.08,10.8,0.65301,0.00018,18.49008]
[1776707108484,41.49,75788.34,10.8,0.6536,0.00018,18.47928]
[1776707112021,41.49,75789.27,10.8,0.65377,0.00018,18.4761]
[1776707112850,41.49,75795.9,10.8,0.65495,0.00018,18.45423]
[1776707113857,41.49,75799.24,10.8,0.65555,0.00018,18.44317]
[1776707118469,41.49,75797.74,10.8,0.65529,0.00018,18.44806]
[1776707118512,41.49,75797.74,10.8,0.65529,0.00018,18.44806]
[1776707119473,41.49,75797.74,10.8,0.65529,0.00018,18.44804]
[1776707119501,41.49,75790.38,10.8,0.65398,0.00018,18.47224]
[1776707120426,41.49,75787.09,10.8,0.6534,0.00018,18.48296]
[1776707121436,41.49,75787.09,10.8,0.6534,0.00018,18.48296]
[1776707121501,41.49,75784.2,10.8,0.65289,0.00018,18.49233]
[1776707125203,41.48,75786.21,10.8,0.65325,0.00018,18.48561]
[1776707125452,41.48,75786.21,10.8,0.65325,0.00018,18.48561]
[1776707125575,41.48,75786.21,10.8,0.65325,0.00018,18.48561]
[1776707125941,41.48,75779.51,10.8,0.65207,0.00018,18.50728]
[1776707127182,41.48,75776.31,10.8,0.6515,0.00018,18.51756]
[1776707131984,41.48,75765.79,10.8,0.64967,0.00018,18.54645]
[1776707134192,41.48,75770.58,10.8,0.65052,0.00018,18.53119]
[1776707134796,41.48,75770.58,10.8,0.65052,0.00018,18.53119]
[1776707135501,41.48,75762.19,10.8,0.64902,0.00018,18.55796]
[1776707136320,41.48,75762.19,10.8,0.64902,0.00018,18.55796]
[1776707136416,41.48,75750.82,10.8,0.64699,0.00018,18.59389]
[1776707137587,41.48,75746.73,10.8,0.64626,0.00018,18.60667]
[1776707138621,41.48,75746.73,10.8,0.64626,0.00018,18.60667]
[1776707138721,41.48,75742.01,10.8,0.64541,0.00018,18.62133]
[1776707138954,41.48,75742.01,10.8,0.64541,0.00018,18.62133]
[1776707139165,41.48,75735.86,10.8,0.64431,0.00018,18.64031]
[1776707145089,41.48,75734.17,10.8,0.644,0.00018,18.64561]
[1776707145769,41.48,75734.17,10.8,0.644,0.00018,18.64561]
[1776707147710,41.48,75734.34,10.8,0.64403,0.00018,18.64516]
[1776707153145,41.48,75736.2,10.8,0.64437,0.00018,18.63924]
[1776707160028,41.48,75736.22,10.8,0.64438,0.00018,18.63905]
[1776707162242,41.48,75736.19,10.8,0.64438,0.00018,18.63907]
[1776707163507,41.47,75732.73,10.8,0.64376,0.00018,18.64966]
[1776707164462,41.47,75732.73,10.8,0.64376,0.00018,18.64966]
[1776707165889,41.47,75735.36,10.8,0.64424,0.00018,18.64152]
[1776707166623,41.47,75750.99,10.8,0.64704,0.00018,18.59296]
[1776707167542,41.47,75758.8,10.8,0.64844,0.00018,18.56838]
[1776707172278,41.48,75754.88,10.8,0.64773,0.00018,18.58089]
[1776707173301,41.48,75754.88,10.8,0.64773,0.00018,18.58089]
[1776707173399,41.48,75754.8,10.8,0.64771,0.00018,18.58116]
[1776707173832,41.48,75754.8,10.8,0.64771,0.00018,18.58116]
[1776707174531,41.48,75739.37,10.8,0.64495,0.00018,18.62932]
[1776707175299,41.48,75733.88,10.8,0.64396,0.00018,18.64621]
[1776707178393,41.47,75733.22,10.8,0.64385,0.00018,18.64818]
[1776707178490,41.47,75733.22,10.8,0.64385,0.00018,18.64815]
[1776707180713,41.47,75733.33,10.8,0.64387,0.00018,18.64779]
[1776707180735,41.47,75733.33,10.8,0.64387,0.00018,18.64779]
[1776707180949,41.47,75733.22,10.8,0.64385,0.00018,18.6481]
[1776707181742,41.47,75733.22,10.8,0.64385,0.00018,18.6481]
[1776707181469,41.47,75756.42,10.8,0.64801,0.00018,18.57588]
[1776707182349,41.47,75764.22,10.8,0.6494,0.00018,18.55118]
[1776707184928,41.47,75762.99,10.8,0.64918,0.00018,18.55519]
[1776707187304,41.48,75763.17,10.8,0.64921,0.00018,18.5547]
[1776707187362,41.48,75763.17,10.8,0.64921,0.00018,18.5547]
[1776707187384,41.48,75767.98,10.8,0.65006,0.00018,18.5394]
[1776707188350,41.48,75767.98,10.8,0.65006,0.00018,18.5394]
[1776707188704,41.48,75767.98,10.8,0.65006,0.00018,18.5394]
[1776707188838,41.48,75767.29,10.8,0.64994,0.00018,18.54166]
[1776707191727,41.48,75767.91,10.8,0.65004,0.00018,18.53978]
[1776707191849,41.48,75767.81,10.8,0.65005,0.00018,18.53555]
[1776707193510,41.48,75767.97,10.8,0.65008,0.00018,18.53509]
[1776707196164,41.48,75768.56,10.8,0.65017,0.00018,18.53337]
[1776707196387,41.48,75768.56,10.8,0.65017,0.00018,18.53337]
[1776707196488,41.48,75772.67,10.8,0.6509,0.00018,18.52024]
[1776707198005,41.49,75774.16,10.8,0.65117,0.00018,18.51551]
[1776707198135,41.49,75774.16,10.8,0.65117,0.00018,18.51551]
[1776707198184,41.49,75774.16,10.8,0.65117,0.00018,18.51551]
[1776707198901,41.49,75776.26,10.8,0.65154,0.00018,18.50881]
[1776707198937,41.49,75776.26,10.8,0.65154,0.00018,18.50881]
[1776707199468,41.49,75779.11,10.8,0.65204,0.00018,18.49967]
[1776707201032,41.49,75779.09,10.8,0.65203,0.00018,18.49981]
[1776707201189,41.49,75779.09,10.8,0.65203,0.00018,18.49981]
[1776707204504,41.49,75777.18,10.8,0.65168,0.00018,18.50622]
[1776707204663,41.49,75777.18,10.8,0.65168,0.00018,18.50622]
[1776707204949,41.49,75776.9,10.8,0.65163,0.00018,18.50719]
[1776707205589,41.49,75776.9,10.8,0.65163,0.00018,18.50719]
[1776707205719,41.49,75776.9,10.8,0.65163,0.00018,18.50719]
[1776707205791,41.49,75769.47,10.8,0.6503,0.00018,18.53115]
[1776707206517,41.5,75764.69,10.8,0.64945,0.00018,18.54646]
[1776707207113,41.5,75764.69,10.8,0.64945,0.00018,18.54646]
[1776707207252,41.5,75764.69,10.8,0.64945,0.00018,18.54646]
[1776707213289,41.5,75766.03,10.8,0.64967,0.00018,18.54243]
[1776707213423,41.5,75766.03,10.8,0.64967,0.00018,18.54243]
[1776707214205,41.5,75767.25,10.8,0.64989,0.00018,18.53858]
[1776707214303,41.5,75767.25,10.8,0.64989,0.00018,18.53858]
[1776707214320,41.5,75767.25,10.8,0.64989,0.00018,18.53858]
[1776707214581,41.5,75767.25,10.8,0.64989,0.00018,18.53858]
[1776707214677,41.5,75772.94,10.8,0.6509,0.00018,18.5204]
[1776707215223,41.5,75772.94,10.8,0.6509,0.00018,18.5204]
[1776707216388,41.5,75774.85,10.8,0.65124,0.00018,18.51431]
[1776707216520,41.5,75774.85,10.8,0.65124,0.00018,18.51431]
[1776707216543,41.5,75774.85,10.8,0.65124,0.00018,18.51431]
[1776707217236,41.5,75773.96,10.8,0.65108,0.00018,18.51724]
[1776707217336,41.5,75773.96,10.8,0.65108,0.00018,18.51724]
[1776707219443,41.5,75773.01,10.8,0.6509,0.00018,18.52041]
[1776707219598,41.5,75773.01,10.8,0.6509,0.00018,18.52041]
[1776707220254,41.51,75773.13,10.8,0.65092,0.00018,18.52008]
[1776707224092,41.51,75772.33,10.8,0.65077,0.00018,18.52286]
[1776707224299,41.51,75772.33,10.8,0.65077,0.00018,18.52286]
[1776707224753,41.51,75767.89,10.8,0.64997,0.00018,18.53712]
[1776707225645,41.51,75767.89,10.8,0.64997,0.00018,18.53712]
[1776707225792,41.51,75767.89,10.8,0.64997,0.00018,18.53712]
[1776707226486,41.51,75766.97,10.8,0.64981,0.00018,18.54009]
[1776707226585,41.51,75766.97,10.8,0.64981,0.00018,18.54009]
[1776707228614,41.51,75767.49,10.8,0.64989,0.00018,18.53851]
[1776707228752,41.51,75767.49,10.8,0.64989,0.00018,18.53851]
[1776707231371,41.51,75766.93,10.8,0.64981,0.00018,18.54002]
[1776707231435,41.51,75766.93,10.8,0.64981,0.00018,18.54002]
[1776707232568,41.51,75768.97,10.8,0.65018,0.00018,18.53342]
[1776707232692,41.51,75768.97,10.8,0.65018,0.00018,18.53342]
[1776707234951,41.5,75769.79,10.8,0.65034,0.00018,18.53054]
[1776707235087,41.5,75769.79,10.8,0.65034,0.00018,18.53054]
[1776707237230,41.5,75769.52,10.8,0.65029,0.00018,18.53132]
[1776707237462,41.5,75769.52,10.8,0.65029,0.00018,18.53132]
[1776707237709,41.5,75769.52,10.8,0.65029,0.00018,18.53132]
[1776707237734,41.5,75775.0,10.8,0.65128,0.00018,18.51356]
[1776707238342,41.5,75775.0,10.8,0.65128,0.00018,18.51356]
[1776707240331,41.5,75775.07,10.8,0.6513,0.00018,18.51317]
[1776707240472,41.5,75775.07,10.8,0.6513,0.00018,18.51317]
[1776707244209,41.49,75775.63,10.8,0.65141,0.00018,18.51108]
[1776707244353,41.49,75775.63,10.8,0.65141,0.00018,18.51108]
[1776707247478,41.49,75776.35,10.8,0.65155,0.00018,18.50853]
[1776707247553,41.49,75776.35,10.8,0.65155,0.00018,18.50853]
[1776707252314,41.48,75776.04,10.8,0.65151,0.00018,18.50924]
[1776707253513,41.48,75776.22,10.8,0.65158,0.00018,18.5039]
[1776707253650,41.48,75776.22,10.8,0.65158,0.00018,18.5039]
[1776707256556,41.48,75775.81,10.8,0.65152,0.00018,18.50508]
[1776707256682,41.48,75775.81,10.8,0.65152,0.00018,18.50508]
[1776707256732,41.48,75775.81,10.8,0.65152,0.00018,18.50508]
[1776707258407,41.48,75775.26,10.8,0.65143,0.00018,18.50671]
[1776707258458,41.48,75775.26,10.8,0.65143,0.00018,18.50671]
[1776707258488,41.48,75775.26,10.8,0.65143,0.00018,18.50671]
[1776707261176,41.47,75775.14,10.8,0.65142,0.00018,18.50679]
[1776707261228,41.47,75775.14,10.8,0.65142,0.00018,18.50679]
[1776707261337,41.47,75775.14,10.8,0.65142,0.00018,18.50679]
[1776707261434,41.47,75775.14,10.8,0.65142,0.00018,18.50679]
[1776707261536,41.47,75779.04,10.8,0.65212,0.00018,18.4941]
[1776707262811,41.47,75783.83,10.8,0.65297,0.00018,18.47847]
[1776707264037,41.47,75786.33,10.8,0.65342,0.00018,18.47025]
[1776707265040,41.47,75786.53,10.8,0.65346,0.00018,18.46955]
[1776707265615,41.47,75786.53,10.8,0.65346,0.00018,18.46955]
[1776707266521,41.47,75786.13,10.8,0.65339,0.00018,18.47081]
[1776707271971,41.46,75786.71,10.8,0.65351,0.00018,18.46861]
[1776707272417,41.46,75786.71,10.8,0.65351,0.00018,18.46861]
[1776707272548,41.46,75786.71,10.8,0.65351,0.00018,18.46861]
[1776707273342,41.46,75786.69,10.8,0.65351,0.00018,18.46863]
[1776707273404,41.46,75780.21,10.8,0.65236,0.00018,18.48969]
[1776707274208,41.46,75764.56,10.8,0.64956,0.00018,18.54012]
[1776707275300,41.46,75760.83,10.8,0.6489,0.00018,18.55201]
[1776707277892,41.46,75760.8,10.8,0.64889,0.00018,18.55213]
[1776707278390,41.46,75760.8,10.8,0.64889,0.00018,18.55213]
[1776707278520,41.46,75760.8,10.8,0.64889,0.00018,18.55213]
[1776707278621,41.46,75760.98,10.8,0.64892,0.00018,18.55157]
[1776707280533,41.46,75762.07,10.8,0.64911,0.00018,18.54813]
[1776707280676,41.46,75762.07,10.8,0.64911,0.00018,18.54813]
[1776707281695,41.46,75762.54,10.8,0.6492,0.00018,18.54665]
[1776707281832,41.46,75762.54,10.8,0.6492,0.00018,18.54665]
[1776707281851,41.46,75767.56,10.8,0.65009,0.00018,18.53066]
[1776707282711,41.46,75767.56,10.8,0.65009,0.00018,18.53066]
[1776707282845,41.46,75767.56,10.8,0.65009,0.00018,18.53066]
[1776707282998,41.46,75768.34,10.8,0.65023,0.00018,18.52819]
[1776707283055,41.46,75766.88,10.8,0.64997,0.00018,18.5329]
[1776707288091,41.47,75768.37,10.8,0.65023,0.00018,18.52827]
[1776707293601,41.47,75767.61,10.8,0.65009,0.00018,18.5307]
[1776707298875,41.46,75768.66,10.8,0.6503,0.00018,18.52698]
[1776707298161,41.46,75774.2,10.8,0.65129,0.00018,18.50908]
[1776707299679,41.46,75774.2,10.8,0.65129,0.00018,18.50908]
[1776707299801,41.46,75774.2,10.8,0.65129,0.00018,18.50908]
[1776707299804,41.46,75774.2,10.8,0.65129,0.00018,18.50908]
[1776707300175,41.46,75784.63,10.8,0.65316,0.00018,18.47507]
[1776707301372,41.46,75784.63,10.8,0.65316,0.00018,18.47507]
[1776707301557,41.46,75784.63,10.8,0.65316,0.00018,18.47507]
[1776707301714,41.45,75787.3,10.8,0.65363,0.00018,18.46628]
[1776707302375,41.45,75792.02,10.8,0.65448,0.00018,18.45074]
[1776707307883,41.45,75793.8,10.8,0.6548,0.00018,18.44472]
[1776707307224,41.45,75801.08,10.8,0.65609,0.00018,18.42057]
[1776707308231,41.45,75808.31,10.8,0.65738,0.00018,18.39643]
[1776707311251,41.45,75812.47,10.8,0.65814,0.00018,18.37785]
[1776707313266,41.45,75817.32,10.8,0.659,0.00018,18.36151]
[1776707318388,41.45,75818.87,10.8,0.65927,0.00018,18.3564]
[1776707319972,41.45,75815.99,10.8,0.65875,0.00018,18.36622]
[1776707320315,41.45,75812.47,10.8,0.65813,0.00018,18.37809]
[1776707325384,41.46,75813.59,10.8,0.65832,0.00018,18.37442]
[1776707325391,41.46,75818.81,10.8,0.65925,0.00018,18.3568]
[1776707327092,41.46,75818.88,10.8,0.65926,0.00018,18.35661]
[1776707327403,41.46,75827.43,10.8,0.66076,0.00018,18.32754]
[1776707330676,41.46,75837.8,10.8,0.66259,0.00018,18.29189]
[1776707331243,41.46,75837.8,10.8,0.66259,0.00018,18.29189]
[1776707331541,41.46,75840.93,10.8,0.66314,0.00018,18.28108]
[1776707332194,41.46,75840.93,10.8,0.66314,0.00018,18.28108]
[1776707332210,41.46,75840.93,10.8,0.66314,0.00018,18.28108]
[1776707332332,41.46,75840.93,10.8,0.66314,0.00018,18.28108]
[1776707332444,41.46,75843.15,10.8,0.66353,0.00018,18.27333]
[1776707334878,41.46,75852.58,10.8,0.66519,0.00018,18.24032]
[1776707335465,41.46,75860.09,10.8,0.66651,0.00018,18.21386]
[1776707339844,41.46,75868.2,10.8,0.66793,0.00017,18.1851]
[1776707340500,41.46,75871.04,10.8,0.66842,0.00017,18.17499]
[1776707345536,41.46,75873.33,10.8,0.66882,0.00017,18.16698]
[1776707346760,41.46,75873.33,10.8,0.66882,0.00017,18.16698]
[1776707346861,41.46,75873.33,10.8,0.66882,0.00017,18.16698]
[1776707346934,41.46,75876.09,10.8,0.6693,0.00017,18.15713]
[1776707347065,41.46,75876.09,10.8,0.6693,0.00017,18.15713]
[1776707347213,41.46,75876.09,10.8,0.6693,0.00017,18.15713]
[1776707347870,41.46,75876.09,10.8,0.6693,0.00017,18.15713]
[1776707347890,41.46,75900.52,10.8,0.67355,0.00017,18.06847]
[1776707348001,41.46,75900.52,10.8,0.67355,0.00017,18.06847]
[1776707348758,41.46,75900.52,10.8,0.67355,0.00017,18.06847]
[1776707348800,41.46,75889.95,10.8,0.67171,0.00017,18.10707]
[1776707349732,41.46,75889.95,10.8,0.67171,0.00017,18.10707]
[1776707349748,41.46,75893.13,10.8,0.67227,0.00017,18.09541]
[1776707350770,41.46,75893.13,10.8,0.67227,0.00017,18.09541]
[1776707350793,41.46,75893.13,10.8,0.67227,0.00017,18.09541]
[1776707350870,41.46,75892.2,10.8,0.67211,0.00017,18.09874]
[1776707351025,41.46,75892.2,10.8,0.67211,0.00017,18.09874]
[1776707351579,41.46,75886.08,10.8,0.67105,0.00017,18.12092]
[1776707353947,41.46,75885.14,10.8,0.67089,0.00017,18.12424]
[1776707354040,41.45,75884.29,10.8,0.67074,0.00017,18.12723]
[1776707354847,41.45,75890.82,10.8,0.67188,0.00017,18.10343]
[1776707358478,41.45,75892.06,10.8,0.67211,0.00017,18.0987]
[1776707359403,41.45,75893.16,10.8,0.6723,0.00017,18.09462]
[1776707359479,41.45,75893.16,10.8,0.6723,0.00017,18.09462]
[1776707359814,41.45,75904.09,10.8,0.6742,0.00017,18.05446]
[1776707361860,41.44,75907.42,10.8,0.6748,0.00017,18.04163]
[1776707362665,41.44,75913.81,10.8,0.67592,0.00017,18.01772]
[1776707366692,41.44,75908.8,10.8,0.67506,0.00017,18.03615]
[1776707368402,41.44,75909.08,10.8,0.67511,0.00017,18.03496]
[1776707368706,41.44,75905.57,10.8,0.67451,0.00017,18.0478]
[1776707369712,41.43,75900.99,10.8,0.67372,0.00017,18.06466]
[1776707371622,41.43,75900.99,10.8,0.67372,0.00017,18.06466]
[1776707371897,41.43,75900.99,10.8,0.67372,0.00017,18.06466]
[1776707371983,41.43,75901.87,10.8,0.67391,0.00017,18.05665]
[1776707372734,41.43,75910.54,10.8,0.67541,0.00017,18.02456]
[1776707373741,41.43,75915.05,10.8,0.6762,0.00017,18.00778]
[1776707376229,41.43,75914.86,10.8,0.67616,0.00017,18.00854]
[1776707376455,41.43,75914.86,10.8,0.67616,0.00017,18.00854]
[1776707376793,41.43,75914.86,10.8,0.67616,0.00017,18.00854]
[1776707376926,41.43,75929.07,10.8,0.67862,0.00017,17.95526]
[1776707377080,41.43,75929.07,10.8,0.67862,0.00017,17.95526]
[1776707377251,41.43,75929.07,10.8,0.67862,0.00017,17.95526]
[1776707377394,41.43,75929.07,10.8,0.67862,0.00017,17.95526]
[1776707377402,41.43,75929.07,10.8,0.67862,0.00017,17.95526]
[1776707377590,41.43,75929.07,10.8,0.67862,0.00017,17.95526]
[1776707377770,41.43,75932.83,10.8,0.67926,0.00017,17.94109]
[1776707378527,41.43,75932.83,10.8,0.67926,0.00017,17.94109]
[1776707378777,41.44,75926.0,10.8,0.67808,0.00017,17.96694]
[1776707380355,41.44,75926.11,10.8,0.6781,0.00017,17.96656]
[1776707380488,41.44,75926.11,10.8,0.6781,0.00017,17.96656]
[1776707380831,41.44,75926.11,10.8,0.6781,0.00017,17.96656]
[1776707381798,41.44,75917.33,10.8,0.67658,0.00017,17.99955]
[1776707382805,41.44,75912.91,10.8,0.67581,0.00017,18.01603]
[1776707384449,41.44,75913.45,10.8,0.67591,0.00017,18.01395]
[1776707385496,41.44,75912.95,10.8,0.67582,0.00017,18.0158]
[1776707386387,41.44,75913.08,10.8,0.67585,0.00017,18.01531]
[1776707388856,41.44,75905.08,10.8,0.67446,0.00017,18.04493]
[1776707389834,41.44,75905.08,10.8,0.67446,0.00017,18.04493]
[1776707390528,41.43,75907.5,10.8,0.67488,0.00017,18.03595]
[1776707390870,41.43,75912.2,10.8,0.6757,0.00017,18.01849]
[1776707395104,41.43,75911.55,10.8,0.67559,0.00017,18.02089]
[1776707395130,41.43,75911.55,10.8,0.67559,0.00017,18.02089]
[1776707395462,41.43,75911.55,10.8,0.67559,0.00017,18.02089]
[1776707395693,41.43,75911.55,10.8,0.67559,0.00017,18.02089]
[1776707395912,41.43,75944.05,10.8,0.68119,0.00017,17.89837]
[1776707396270,41.43,75944.05,10.8,0.68119,0.00017,17.89837]
[1776707396273,41.43,75944.05,10.8,0.68119,0.00017,17.89837]
[1776707396915,41.43,75945.16,10.8,0.68139,0.00017,17.89412]
[1776707397212,41.43,75945.16,10.8,0.68139,0.00017,17.89412]
[1776707397386,41.43,75945.16,10.8,0.68139,0.00017,17.89412]
[1776707397922,41.44,75947.17,10.8,0.68173,0.00017,17.88652]
[1776707398185,41.44,75947.17,10.8,0.68173,0.00017,17.88652]
[1776707398929,41.44,75950.49,10.8,0.68229,0.00017,17.87388]
[1776707399216,41.44,75950.49,10.8,0.68229,0.00017,17.87388]
[1776707399729,41.44,75950.49,10.8,0.68229,0.00017,17.87388]
[1776707399936,41.44,75951.55,10.8,0.68247,0.00017,17.86992]
[1776707401211,41.44,75952.31,10.8,0.68259,0.00017,17.86711]
[1776707403939,41.44,75949.91,10.8,0.68217,0.00017,17.8766]
[1776707407148,41.45,75948.98,10.8,0.68199,0.00017,17.88065]
[1776707407992,41.45,75947.39,10.8,0.68171,0.00017,17.88687]
[1776707411618,41.45,75945.22,10.8,0.68133,0.00017,17.8955]
[1776707412129,41.45,75945.22,10.8,0.68133,0.00017,17.8955]
[1776707412057,41.45,75969.15,10.8,0.68542,0.00017,17.80317]
[1776707412786,41.45,75969.15,10.8,0.68542,0.00017,17.80317]
[1776707412808,41.45,75969.15,10.8,0.68542,0.00017,17.80317]
[1776707413076,41.45,75988.43,10.8,0.68871,0.00017,17.72738]
[1776707414042,41.45,75987.12,10.8,0.68848,0.00017,17.73263]
[1776707414612,41.45,75987.12,10.8,0.68848,0.00017,17.73263]
[1776707415049,41.45,75990.12,10.8,0.68899,0.00017,17.7208]
[1776707415761,41.45,75990.12,10.8,0.68899,0.00017,17.7208]
[1776707416079,41.45,75990.12,10.8,0.68899,0.00017,17.7208]
[1776707416134,41.46,75990.01,10.8,0.68897,0.00017,17.7213]
[1776707417063,41.45,75993.14,10.8,0.6895,0.00017,17.70871]
[1776707417208,41.45,75993.14,10.8,0.6895,0.00017,17.70871]
[1776707418070,41.45,75993.21,10.8,0.68952,0.00017,17.70829]
[1776707418517,41.45,75993.21,10.8,0.68952,0.00017,17.70829]
[1776707419077,41.45,75990.97,10.8,0.68915,0.00017,17.71705]
[1776707420318,41.45,75992.79,10.8,0.68946,0.00017,17.70968]
[1776707422057,41.45,75993.19,10.8,0.68954,0.00017,17.70793]
[1776707422098,41.45,75992.94,10.8,0.6895,0.00017,17.70878]
[1776707422456,41.45,75992.94,10.8,0.6895,0.00017,17.70878]
[1776707427134,41.44,75988.6,10.8,0.68879,0.00017,17.72525]
[1776707429118,41.44,75988.6,10.8,0.68879,0.00017,17.72525]
[1776707429475,41.44,75988.35,10.8,0.68876,0.00017,17.7259]
[1776707429941,41.44,75988.35,10.8,0.68876,0.00017,17.7259]
[1776707430154,41.44,75976.94,10.8,0.68682,0.00017,17.77099]
[1776707431161,41.44,75973.13,10.8,0.6862,0.00017,17.78123]
[1776707433116,41.44,75973.6,10.8,0.68628,0.00017,17.77938]
[1776707437381,41.44,75972.13,10.8,0.68603,0.00017,17.78512]
[1776707438795,41.44,75966.69,10.8,0.68511,0.00017,17.80636]
[1776707441232,41.44,75964.01,10.8,0.68465,0.00017,17.81674]
[1776707445294,41.43,75962.46,10.8,0.68439,0.00017,17.82268]
[1776707445328,41.43,75962.46,10.8,0.68439,0.00017,17.82268]
[1776707446269,41.43,75958.6,10.8,0.68373,0.00017,17.83759]
[1776707448451,41.43,75956.85,10.8,0.68343,0.00017,17.84429]
[1776707449148,41.43,75956.85,10.8,0.68343,0.00017,17.84429]
[1776707450057,41.43,75956.78,10.8,0.68342,0.00017,17.84451]
[1776707450158,41.43,75959.96,10.8,0.68397,0.00017,17.83216]
[1776707450298,41.43,75957.23,10.8,0.6835,0.00017,17.84269]
[1776707455517,41.44,75954.97,10.8,0.6831,0.00017,17.85181]
[1776707455578,41.44,75954.97,10.8,0.6831,0.00017,17.85181]
[1776707455888,41.44,75954.97,10.8,0.6831,0.00017,17.85181]
[1776707455979,41.44,75954.97,10.8,0.6831,0.00017,17.85181]
[1776707456074,41.44,75954.93,10.8,0.68309,0.00017,17.85211]
[1776707456239,41.44,75954.93,10.8,0.68309,0.00017,17.85211]
[1776707456569,41.44,75954.93,10.8,0.68309,0.00017,17.85211]
[1776707457096,41.44,75988.91,10.8,0.68889,0.00017,17.71917]
[1776707457643,41.44,75988.91,10.8,0.68889,0.00017,17.71917]
[1776707457680,41.44,75995.84,10.8,0.69006,0.00017,17.69167]
[1776707460079,41.44,75995.49,10.8,0.69,0.00017,17.69306]
[1776707463832,41.44,75995.6,10.8,0.69,0.00017,17.69308]
[1776707463874,41.44,75995.46,10.8,0.68997,0.00017,17.69373]
[1776707465162,41.44,75995.46,10.8,0.68997,0.00017,17.69373]
[1776707466147,41.45,75993.99,10.8,0.68972,0.00017,17.69976]
[1776707467980,41.45,75992.81,10.8,0.68951,0.00017,17.70453]
[1776707468428,41.45,75989.67,10.8,0.68897,0.00017,17.71715]
[1776707470535,41.45,75986.88,10.8,0.6885,0.00017,17.72834]
[1776707471664,41.45,75982.53,10.8,0.68775,0.00017,17.74558]
[1776707473489,41.45,75979.17,10.8,0.68718,0.00017,17.75889]
[1776707478916,41.45,75977.82,10.8,0.68694,0.00017,17.7643]
[1776707478977,41.45,75977.59,10.8,0.6869,0.00017,17.76523]
[1776707479953,41.45,75974.04,10.8,0.6863,0.00017,17.77918]
[1776707480512,41.45,75968.29,10.8,0.68532,0.00017,17.80166]
[1776707481290,41.45,75968.29,10.8,0.68532,0.00017,17.80166]
[1776707481331,41.45,75968.29,10.8,0.68532,0.00017,17.80166]
[1776707481766,41.45,75961.1,10.8,0.68409,0.00017,17.82961]
[1776707482200,41.45,75961.1,10.8,0.68409,0.00017,17.82961]
[1776707482526,41.45,75958.51,10.8,0.68364,0.00017,17.8398]
[1776707487732,41.46,75958.34,10.8,0.68358,0.00017,17.84108]
[1776707491681,41.47,75958.75,10.8,0.68362,0.00017,17.84013]
[1776707492054,41.47,75958.75,10.8,0.68362,0.00017,17.84013]
[1776707492152,41.47,75955.48,10.8,0.68309,0.00017,17.84819]
[1776707492872,41.47,75955.48,10.8,0.68309,0.00017,17.84819]
[1776707492886,41.47,75955.48,10.8,0.68309,0.00017,17.84819]
[1776707493128,41.49,75927.45,10.8,0.67821,0.00017,17.95642]
[1776707493605,41.49,75921.86,10.8,0.67724,0.00017,17.97745]
[1776707494721,41.49,75921.86,10.8,0.67724,0.00017,17.97745]
[1776707495130,41.49,75911.65,10.8,0.67548,0.00017,18.01552]
[1776707495903,41.49,75905.76,10.8,0.67446,0.00017,18.0373]
[1776707496972,41.49,75905.76,10.8,0.67446,0.00017,18.0373]
[1776707497248,41.49,75905.3,10.8,0.67438,0.00017,18.03898]
[1776707497954,41.49,75912.93,10.8,0.6757,0.00017,18.01073]
[1776707498464,41.49,75912.93,10.8,0.6757,0.00017,18.01073]
[1776707498964,41.49,75912.93,10.8,0.6757,0.00017,18.01073]
[1776707499046,41.49,75920.42,10.8,0.67699,0.00017,17.98284]
[1776707500334,41.49,75921.05,10.8,0.6771,0.00017,17.98051]
[1776707501214,41.49,75921.05,10.8,0.6771,0.00017,17.98051]
[1776707501995,41.49,75922.51,10.8,0.67735,0.00017,17.97508]
[1776707502372,41.49,75920.06,10.8,0.67693,0.00017,17.98428]
[1776707507705,41.49,75931.77,10.8,0.67894,0.00017,17.94049]
[1776707510401,41.49,75932.12,10.8,0.679,0.00017,17.93929]
[1776707511130,41.49,75935.21,10.8,0.67952,0.00017,17.92766]
[1776707511733,41.5,75932.63,10.8,0.67905,0.00017,17.93812]
[1776707515774,41.5,75931.46,10.8,0.67884,0.00017,17.94272]
[1776707516768,41.5,75923.77,10.8,0.67751,0.00017,17.97174]
[1776707517775,41.5,75919.25,10.8,0.67673,0.00017,17.98867]
[1776707518782,41.5,75916.52,10.8,0.67626,0.00017,17.99886]
[1776707519791,41.5,75912.92,10.8,0.67563,0.00017,18.01224]
[1776707521804,41.5,75916.89,10.8,0.67632,0.00017,17.99749]
[1776707524847,41.5,75921.11,10.8,0.67705,0.00017,17.98179]
[1776707526848,41.5,75917.66,10.8,0.67645,0.00017,17.99471]
[1776707532895,41.5,75918.08,10.8,0.67652,0.00017,17.99318]
[1776707533902,41.51,75928.2,10.8,0.67827,0.00017,17.9553]
[1776707535212,41.51,75928.2,10.8,0.67827,0.00017,17.9553]
[1776707534909,41.51,75934.44,10.8,0.67934,0.00017,17.93182]
[1776707535916,41.51,75936.51,10.8,0.67969,0.00017,17.92405]
[1776707537930,41.51,75939.48,10.8,0.6802,0.00017,17.91293]
[1776707542965,41.51,75940.94,10.8,0.68043,0.00017,17.90776]
[1776707548000,41.52,75943.24,10.8,0.68081,0.00017,17.8994]
[1776707549006,41.53,75937.6,10.8,0.6798,0.00017,17.92168]
[1776707554042,41.53,75935.83,10.8,0.67952,0.00017,17.92397]
[1776707557063,41.53,75932.3,10.8,0.67891,0.00017,17.93747]
[1776707558505,41.53,75932.61,10.8,0.67896,0.00017,17.93635]
[1776707559076,41.53,75920.21,10.8,0.67682,0.00017,17.9829]
[1776707560084,41.53,75913.34,10.8,0.67563,0.00017,18.00845]
[1776707561814,41.53,75911.95,10.8,0.67539,0.00017,18.01359]
[1776707563757,41.53,75910.77,10.8,0.67519,0.00017,18.01791]
[1776707564108,41.53,75910.77,10.8,0.67519,0.00017,18.01791]
[1776707571944,41.53,75911.98,10.8,0.6754,0.00017,18.01332]
[1776707572168,41.53,75909.19,10.8,0.67492,0.00017,18.02362]
[1776707572825,41.53,75909.19,10.8,0.67492,0.00017,18.02362]
[1776707572832,41.53,75909.19,10.8,0.67492,0.00017,18.02362]
[1776707573805,41.53,75909.94,10.8,0.67505,0.00017,18.02083]
[1776707575976,41.53,75909.79,10.8,0.67503,0.00017,18.02135]
[1776707576399,41.53,75908.38,10.8,0.67478,0.00017,18.02654]
[1776707577204,41.53,75907.03,10.8,0.67455,0.00017,18.0315]
[1776707581232,41.53,75903.97,10.8,0.67403,0.00017,18.04264]
[1776707586267,41.53,75903.37,10.8,0.67393,0.00017,18.04467]
[1776707588866,41.52,75902.18,10.8,0.67373,0.00017,18.04897]
[1776707589288,41.52,75894.96,10.8,0.67248,0.00017,18.07535]
[1776707593713,41.52,75893.06,10.8,0.67215,0.00017,18.08219]
[1776707594322,41.52,75896.12,10.8,0.67268,0.00017,18.071]
[1776707596337,41.52,75901.97,10.8,0.6737,0.00017,18.04947]
[1776707598466,41.52,75903.0,10.8,0.67388,0.00017,18.04564]
[1776707599358,41.52,75910.01,10.8,0.6751,0.00017,18.01974]
[1776707600773,41.52,75910.01,10.8,0.6751,0.00017,18.01974]
[1776707600795,41.52,75910.01,10.8,0.6751,0.00017,18.01974]
[1776707600874,41.52,75915.11,10.8,0.67599,0.00017,18.0008]
[1776707601471,41.52,75915.11,10.8,0.67599,0.00017,18.0008]
[1776707601820,41.52,75915.11,10.8,0.67599,0.00017,18.0008]
[1776707601913,41.52,75909.99,10.8,0.6751,0.00017,18.01978]
[1776707602417,41.52,75909.99,10.8,0.6751,0.00017,18.01978]
[1776707602518,41.52,75906.18,10.8,0.67444,0.00017,18.03383]
[1776707604655,41.52,75906.11,10.8,0.67443,0.00017,18.03409]
[1776707604999,41.52,75906.11,10.8,0.67443,0.00017,18.03409]
[1776707605399,41.52,75903.07,10.8,0.6739,0.00017,18.04523]
[1776707608421,41.52,75900.41,10.8,0.67345,0.00017,18.05491]
[1776707610848,41.52,75899.63,10.8,0.67331,0.00017,18.05771]
[1776707610964,41.52,75899.63,10.8,0.67331,0.00017,18.05771]
[1776707612270,41.52,75889.15,10.8,0.67153,0.00017,18.09115]
[1776707612798,41.52,75889.15,10.8,0.67153,0.00017,18.09115]
[1776707612899,41.52,75880.89,10.8,0.67009,0.00017,18.1211]
[1776707618491,41.52,75878.9,10.8,0.66974,0.00017,18.12823]
[1776707620508,41.52,75874.7,10.8,0.669,0.00017,18.14337]
[1776707621515,41.52,75870.59,10.8,0.66828,0.00017,18.15819]
[1776707627197,41.52,75870.46,10.8,0.66825,0.00017,18.15884]
[1776707627340,41.52,75865.16,10.8,0.66732,0.00017,18.17772]
[1776707629142,41.52,75865.47,10.8,0.66737,0.00017,18.17666]
[1776707632779,41.53,75861.58,10.8,0.66669,0.00018,18.19053]
[1776707634794,41.53,75857.2,10.8,0.66592,0.00018,18.20601]
[1776707635645,41.53,75857.2,10.8,0.66592,0.00018,18.20601]
[1776707637201,41.53,75856.38,10.8,0.66577,0.00018,18.2089]
[1776707637261,41.53,75848.71,10.8,0.66443,0.00018,18.23574]
[1776707637752,41.53,75848.71,10.8,0.66443,0.00018,18.23574]
[1776707640367,41.53,75850.04,10.8,0.66466,0.00018,18.23107]
[1776707642662,41.52,75857.31,10.8,0.66594,0.00018,18.20554]
[1776707643717,41.52,75857.31,10.8,0.66594,0.00018,18.20554]
[1776707644675,41.52,75849.22,10.8,0.66452,0.00018,18.2339]
[1776707648181,41.52,75847.67,10.8,0.66425,0.00018,18.23928]
[1776707648237,41.52,75847.67,10.8,0.66425,0.00018,18.23928]
[1776707648255,41.52,75847.67,10.8,0.66425,0.00018,18.23928]
[1776707648341,41.52,75848.09,10.8,0.66433,0.00018,18.2378]
[1776707648795,41.52,75836.95,10.8,0.66237,0.00018,18.27639]
[1776707650016,41.52,75836.95,10.8,0.66237,0.00018,18.27639]
[1776707650060,41.52,75832.96,10.8,0.66167,0.00018,18.29006]
[1776707652314,41.52,75833.38,10.8,0.66174,0.00018,18.28857]
[1776707653607,41.52,75836.22,10.8,0.66225,0.00018,18.2787]
[1776707656776,41.52,75841.09,10.8,0.66311,0.00018,18.26172]
[1776707658215,41.52,75841.09,10.8,0.66311,0.00018,18.26172]
[1776707658328,41.52,75841.09,10.8,0.66311,0.00018,18.26172]
[1776707658316,41.52,75845.97,10.8,0.66397,0.00018,18.24475]
[1776707659083,41.52,75845.97,10.8,0.66397,0.00018,18.24475]
[1776707659294,41.52,75858.68,10.8,0.6662,0.00018,18.20023]
[1776707659797,41.52,75864.55,10.8,0.66723,0.00017,18.1795]
[1776707661811,41.52,75867.4,10.8,0.66773,0.00017,18.16944]
[1776707666846,41.52,75871.4,10.8,0.66842,0.00017,18.15534]
[1776707668716,41.52,75871.73,10.8,0.66848,0.00017,18.1542]
[1776707668862,41.52,75878.31,10.8,0.66962,0.00017,18.13069]
[1776707672845,41.52,75878.31,10.8,0.66965,0.00017,18.12618]
[1776707673896,41.52,75882.69,10.8,0.67041,0.00017,18.11037]
[1776707674844,41.52,75882.69,10.8,0.67041,0.00017,18.11037]
[1776707675286,41.52,75890.87,10.8,0.67184,0.00017,18.08066]
[1776707675508,41.52,75890.87,10.8,0.67184,0.00017,18.08066]
[1776707675687,41.52,75890.87,10.8,0.67184,0.00017,18.08066]
[1776707675761,41.52,75890.87,10.8,0.67184,0.00017,18.08066]
[1776707676077,41.52,75890.87,10.8,0.67184,0.00017,18.08066]
[1776707676138,41.52,75905.67,10.8,0.67441,0.00017,18.02642]
[1776707677006,41.52,75908.44,10.8,0.67489,0.00017,18.01618]
[1776707680975,41.52,75910.58,10.8,0.67527,0.00017,18.0082]
[1776707682676,41.52,75907.71,10.8,0.67477,0.00017,18.01877]
[1776707684979,41.52,75911.6,10.8,0.67545,0.00017,18.00431]
[1776707685986,41.52,75916.78,10.8,0.67635,0.00017,17.98505]
[1776707691080,41.52,75917.41,10.8,0.67646,0.00017,17.98271]
[1776707697064,41.52,75912.27,10.8,0.67557,0.00017,18.00174]
[1776707702099,41.52,75914.49,10.8,0.67596,0.00017,17.99345]
[1776707707134,41.52,75915.07,10.8,0.67606,0.00017,17.99127]
[1776707712169,41.52,75915.32,10.8,0.6761,0.00017,17.99035]
[1776707715219,41.52,75915.28,10.8,0.67609,0.00017,17.99051]
[1776707716197,41.52,75909.62,10.8,0.67511,0.00017,18.01151]
[1776707717378,41.52,75904.42,10.8,0.67421,0.00017,18.03068]
[1776707718211,41.52,75899.98,10.8,0.67344,0.00017,18.04697]
[1776707719030,41.52,75899.98,10.8,0.67344,0.00017,18.04697]
[1776707719218,41.52,75899.07,10.8,0.67329,0.00017,18.05026]
[1776707723505,41.51,75899.27,10.8,0.67333,0.00017,18.04941]
[1776707723670,41.51,75899.41,10.8,0.67335,0.00017,18.04885]
[1776707729291,41.51,75898.18,10.8,0.67315,0.00017,18.05309]
[1776707730176,41.51,75898.18,10.8,0.67315,0.00017,18.05309]
[1776707730376,41.51,75898.18,10.8,0.67315,0.00017,18.05309]
[1776707730616,41.51,75899.27,10.8,0.67334,0.00017,18.04906]
[1776707731305,41.51,75886.36,10.8,0.67113,0.00017,18.09136]
[1776707732312,41.51,75883.35,10.8,0.67061,0.00017,18.10217]
[1776707737346,41.51,75881.6,10.8,0.6703,0.00017,18.10857]
[1776707740369,41.51,75878.76,10.8,0.6698,0.00017,18.11903]
[1776707741375,41.51,75867.21,10.8,0.66778,0.00017,18.16039]
[1776707741956,41.51,75867.21,10.8,0.66778,0.00017,18.16039]
[1776707742382,41.51,75857.81,10.8,0.66613,0.00018,18.19369]
[1776707745089,41.51,75857.7,10.8,0.66611,0.00018,18.19411]
[1776707745403,41.52,75854.02,10.8,0.66546,0.00018,18.20705]
[1776707750212,41.52,75853.31,10.8,0.66534,0.00018,18.20955]
[1776707752452,41.52,75849.07,10.8,0.66459,0.00018,18.22438]
[1776707757253,41.51,75848.6,10.8,0.66451,0.00018,18.22597]
[1776707757487,41.51,75851.41,10.8,0.66501,0.00018,18.21614]
[1776707759501,41.51,75854.19,10.8,0.66549,0.00018,18.20639]
[1776707761590,41.51,75853.83,10.8,0.66543,0.00018,18.20768]
[1776707761954,41.51,75853.83,10.8,0.66543,0.00018,18.20768]
[1776707762055,41.51,75865.57,10.8,0.66749,0.00017,18.16626]
[1776707762599,41.51,75865.57,10.8,0.66749,0.00017,18.16626]
[1776707762774,41.52,75870.25,10.8,0.6683,0.00017,18.14965]
[1776707763658,41.52,75878.28,10.8,0.6697,0.00017,18.12097]
[1776707764553,41.52,75881.76,10.8,0.67031,0.00017,18.10844]
[1776707765627,41.52,75881.76,10.8,0.67031,0.00017,18.10844]
[1776707765703,41.52,75883.91,10.8,0.67068,0.00017,18.10086]
[1776707769107,41.52,75884.68,10.8,0.6708,0.00017,18.09827]
[1776707769126,41.52,75884.68,10.8,0.6708,0.00017,18.09827]
[1776707769272,41.52,75886.44,10.8,0.6711,0.00017,18.09201]
[1776707770146,41.52,75892.37,10.8,0.67213,0.00017,18.07059]
[1776707770613,41.52,75896.83,10.8,0.6729,0.00017,18.05444]
[1776707775648,41.53,75897.39,10.8,0.67297,0.00017,18.05308]
[1776707781360,41.54,75897.54,10.8,0.67297,0.00017,18.05309]
[1776707781409,41.54,75894.65,10.8,0.67246,0.00017,18.06377]
[1776707782791,41.54,75892.68,10.8,0.67212,0.00017,18.07089]
[1776707783653,41.54,75892.66,10.8,0.67212,0.00017,18.07091]
[1776707784912,41.54,75893.36,10.8,0.67224,0.00017,18.06832]
[1776707784965,41.54,75896.38,10.8,0.67277,0.00017,18.05726]
[1776707785718,41.54,75891.56,10.8,0.67193,0.00017,18.07478]
[1776707790753,41.54,75891.43,10.8,0.67192,0.00017,18.07499]
[1776707793908,41.53,75890.97,10.8,0.67188,0.00017,18.07187]
[1776707794785,41.53,75896.75,10.8,0.67289,0.00017,18.0507]
[1776707798814,41.53,75899.43,10.8,0.67336,0.00017,18.04078]
[1776707803850,41.53,75897.67,10.8,0.67306,0.00017,18.04709]
[1776707805645,41.53,75897.92,10.8,0.67311,0.00017,18.04614]
[1776707805846,41.53,75897.92,10.8,0.67311,0.00017,18.04614]
[1776707805864,41.53,75902.04,10.8,0.67382,0.00017,18.031]
[1776707806870,41.53,75905.11,10.8,0.67436,0.00017,18.01969]
[1776707808527,41.53,75905.11,10.8,0.67436,0.00017,18.01969]
[1776707807878,41.53,75907.77,10.8,0.67482,0.00017,18.00987]
[1776707809505,41.53,75914.17,10.8,0.67593,0.00017,17.98617]
[1776707811051,41.53,75913.51,10.8,0.67581,0.00017,17.98864]
[1776707812317,41.53,75912.02,10.8,0.67555,0.00017,17.99418]
[1776707813149,41.53,75910.0,10.8,0.6752,0.00017,18.00167]
[1776707813238,41.53,75914.95,10.8,0.67606,0.00017,17.98332]
[1776707814098,41.53,75914.95,10.8,0.67606,0.00017,17.98332]
[1776707814106,41.53,75910.54,10.8,0.6753,0.00017,17.99969]
[1776707819419,41.53,75912.78,10.8,0.67568,0.00017,17.9914]
[1776707819963,41.53,75909.86,10.8,0.67518,0.00017,18.00225]
[1776707820970,41.53,75907.09,10.8,0.6747,0.00017,18.01248]
[1776707822135,41.53,75907.09,10.8,0.6747,0.00017,18.01248]
[1776707822178,41.53,75902.98,10.8,0.67398,0.00017,18.02761]
[1776707823698,41.53,75901.09,10.8,0.67366,0.00017,18.03454]
[1776707826005,41.53,75894.66,10.8,0.67254,0.00017,18.05797]
[1776707826700,41.53,75894.66,10.8,0.67254,0.00017,18.05797]
[1776707832047,41.53,75896.95,10.8,0.67295,0.00017,18.04942]
[1776707834676,41.53,75896.92,10.8,0.67295,0.00017,18.04948]
[1776707835512,41.53,75896.92,10.8,0.67295,0.00017,18.04948]
[1776707835965,41.53,75895.9,10.8,0.67277,0.00017,18.05318]
[1776707841111,41.52,75893.34,10.8,0.67233,0.00017,18.06231]
[1776707842611,41.52,75893.73,10.8,0.6724,0.00017,18.06086]
[1776707843964,41.52,75896.03,10.8,0.67281,0.00017,18.05243]
[1776707844315,41.52,75896.03,10.8,0.67281,0.00017,18.05243]
[1776707853196,41.52,75894.25,10.8,0.67254,0.00017,18.05394]
[1776707855265,41.52,75894.26,10.8,0.67255,0.00017,18.05388]
[1776707861251,41.52,75892.7,10.8,0.67228,0.00017,18.05937]
[1776707866285,41.51,75892.93,10.8,0.67233,0.00017,18.05838]
[1776707867710,41.51,75892.93,10.8,0.67233,0.00017,18.05838]
[1776707868189,41.51,75892.93,10.8,0.67233,0.00017,18.05838]
[1776707868232,41.51,75892.93,10.8,0.67233,0.00017,18.05838]
[1776707868302,41.51,75877.18,10.8,0.66959,0.00017,18.11531]
[1776707869307,41.51,75876.68,10.8,0.6695,0.00017,18.11711]
[1776707871467,41.51,75876.15,10.8,0.6694,0.00017,18.1191]
[1776707871489,41.51,75876.15,10.8,0.6694,0.00017,18.1191]
[1776707873532,41.51,75876.99,10.8,0.66955,0.00017,18.1161]
[1776707877052,41.52,75877.24,10.8,0.66958,0.00017,18.11558]
[1776707877192,41.52,75877.24,10.8,0.66958,0.00017,18.11558]
[1776707877226,41.52,75877.24,10.8,0.66958,0.00017,18.11558]
[1776707877344,41.52,75877.24,10.8,0.66958,0.00017,18.11558]
[1776707877367,41.52,75889.63,10.8,0.67173,0.00017,18.07094]
[1776707878323,41.52,75889.63,10.8,0.67173,0.00017,18.07094]
[1776707878374,41.52,75896.65,10.8,0.67295,0.00017,18.04532]
[1776707879536,41.52,75896.65,10.8,0.67295,0.00017,18.04532]
[1776707879622,41.52,75896.25,10.8,0.67288,0.00017,18.04677]
[1776707879933,41.52,75896.25,10.8,0.67288,0.00017,18.04677]
[1776707880390,41.52,75896.38,10.8,0.67291,0.00017,18.04629]
[1776707883411,41.52,75901.58,10.8,0.67381,0.00017,18.02721]
[1776707888590,41.52,75902.6,10.8,0.67399,0.00017,18.0235]
[1776707889035,41.52,75901.87,10.8,0.67386,0.00017,18.02619]
[1776707889455,41.52,75905.99,10.8,0.67457,0.00017,18.01103]
[1776707892981,41.52,75905.78,10.8,0.67454,0.00017,18.01186]
[1776707893081,41.52,75905.78,10.8,0.67453,0.00017,18.01187]
[1776707895497,41.52,75903.08,10.8,0.67406,0.00017,18.02184]
[1776707900532,41.52,75901.0,10.8,0.6737,0.00017,18.0295]
[1776707904198,41.52,75902.63,10.8,0.67399,0.00017,18.02351]
[1776707904559,41.52,75902.46,10.8,0.67396,0.00017,18.02414]
[1776707906433,41.52,75902.49,10.8,0.67396,0.00017,18.02403]
[1776707906516,41.52,75902.49,10.8,0.67396,0.00017,18.02403]
[1776707906611,41.52,75902.44,10.8,0.67395,0.00017,18.02421]
[1776707906744,41.52,75902.44,10.8,0.67395,0.00017,18.02421]
[1776707907226,41.52,75902.44,10.8,0.67395,0.00017,18.02421]
[1776707907392,41.52,75902.44,10.8,0.67395,0.00017,18.02421]
[1776707907485,41.52,75902.44,10.8,0.67395,0.00017,18.02421]
[1776707907591,41.52,75951.24,10.8,0.68237,0.00017,17.84086]
[1776707908293,41.52,75951.24,10.8,0.68237,0.00017,17.84086]
[1776707908608,41.52,75951.24,10.8,0.68237,0.00017,17.84086]
[1776707908614,41.52,75951.48,10.8,0.68241,0.00017,17.84011]
[1776707910607,41.54,75951.74,10.8,0.68238,0.00017,17.84076]
[1776707913498,41.54,75954.25,10.8,0.68286,0.00017,17.82605]
[1776707913633,41.54,75957.9,10.8,0.68349,0.00017,17.81198]
[1776707913735,41.54,75957.9,10.8,0.68349,0.00017,17.81198]
[1776707917818,41.54,75957.6,10.8,0.68344,0.00017,17.81309]
[1776707917865,41.54,75957.6,10.8,0.68344,0.00017,17.81309]
[1776707918123,41.54,75957.6,10.8,0.68344,0.00017,17.81309]
[1776707918670,41.54,75983.64,10.8,0.68788,0.00017,17.71157]
[1776707918681,41.54,75983.64,10.8,0.68788,0.00017,17.71157]
[1776707919048,41.54,75983.64,10.8,0.68788,0.00017,17.71157]
[1776707919508,41.54,75983.64,10.8,0.68788,0.00017,17.71157]
[1776707919677,41.54,75983.61,10.8,0.68788,0.00017,17.71168]
[1776707920684,41.54,75983.37,10.8,0.68784,0.00017,17.71271]
[1776707921899,41.54,75983.37,10.8,0.68784,0.00017,17.71271]
[1776707922254,41.54,75983.37,10.8,0.68784,0.00017,17.71271]
[1776707925053,41.54,75983.6,10.8,0.68787,0.00017,17.71203]
[1776707930754,41.55,75981.8,10.8,0.68754,0.00017,17.71961]
[1776707936144,41.55,75980.12,10.8,0.68724,0.00017,17.72649]
[1776707936235,41.55,75980.12,10.8,0.68724,0.00017,17.72649]
[1776707936801,41.55,75973.51,10.8,0.68611,0.00017,17.75243]
[1776707937941,41.55,75973.51,10.8,0.68611,0.00017,17.75243]
[1776707937958,41.55,75970.47,10.8,0.68559,0.00017,17.76436]
[1776707939096,41.55,75970.47,10.8,0.68559,0.00017,17.76436]
[1776707939184,41.55,75958.92,10.8,0.68362,0.00017,17.80916]
[1776707939822,41.55,75958.33,10.8,0.68352,0.00017,17.81141]
[1776707944406,41.55,75959.74,10.8,0.68376,0.00017,17.8059]
[1776707945615,41.55,75965.21,10.8,0.6847,0.00017,17.7847]
[1776707946109,41.55,75965.21,10.8,0.6847,0.00017,17.7847]
[1776707946207,41.55,75961.16,10.8,0.684,0.00017,17.80039]
[1776707947878,41.55,75957.89,10.8,0.68345,0.00017,17.81299]
[1776707949808,41.55,75957.12,10.8,0.68331,0.00017,17.81594]
[1776707949918,41.55,75957.12,10.8,0.68331,0.00017,17.81594]
[1776707950232,41.55,75957.12,10.8,0.68331,0.00017,17.81594]
[1776707950302,41.55,75956.52,10.8,0.68321,0.00017,17.81823]
[1776707950928,41.55,75956.52,10.8,0.68321,0.00017,17.81823]
[1776707952883,41.55,75952.78,10.8,0.68257,0.00017,17.83255]
[1776707956746,41.55,75951.15,10.8,0.6823,0.00017,17.83865]
[1776707958218,41.54,75949.74,10.8,0.68206,0.00017,17.84401]
[1776707960479,41.54,75946.99,10.8,0.68159,0.00017,17.85442]
[1776707966005,41.55,75944.19,10.8,0.6811,0.00017,17.86545]
[1776707971043,41.55,75947.21,10.8,0.68163,0.00017,17.84982]
[1776707975071,41.56,75944.49,10.8,0.68114,0.00017,17.86073]
[1776707976935,41.56,75944.98,10.8,0.68121,0.00017,17.85899]
[1776707977076,41.56,75944.98,10.8,0.68121,0.00017,17.85899]
[1776707977331,41.56,75933.5,10.8,0.67923,0.00017,17.90266]
[1776707978093,41.56,75920.49,10.8,0.67699,0.00017,17.95156]
[1776707979099,41.56,75921.53,10.8,0.67716,0.00017,17.94772]
[1776707983128,41.57,75925.67,10.8,0.67787,0.00017,17.93242]
[1776707989171,41.57,75926.78,10.8,0.67805,0.00017,17.92862]
[1776707993736,41.57,75927.29,10.8,0.67813,0.00017,17.92689]
[1776707993754,41.57,75924.32,10.8,0.67761,0.00017,17.93807]
[1776707994205,41.57,75929.76,10.8,0.67855,0.00017,17.91772]
[1776707995213,41.58,75932.68,10.8,0.67905,0.00017,17.90679]
[1776708000256,41.58,75934.63,10.8,0.67937,0.00017,17.89982]
[1776708001564,41.58,75934.63,10.8,0.67937,0.00017,17.89982]
[1776708001638,41.58,75942.81,10.8,0.68077,0.00017,17.86891]
[1776708002262,41.58,75946.22,10.8,0.68135,0.00017,17.85603]
[1776708002840,41.58,75946.22,10.8,0.68135,0.00017,17.85603]
[1776708002967,41.58,75946.22,10.8,0.68135,0.00017,17.85603]
[1776708003055,41.58,75946.22,10.8,0.68135,0.00017,17.85603]
[1776708003270,41.58,75958.33,10.8,0.68342,0.00017,17.80974]
[1776708004277,41.58,75964.59,10.8,0.68449,0.00017,17.78553]
[1776708005284,41.58,75972.05,10.8,0.68577,0.00017,17.75655]
[1776708006291,41.58,75974.76,10.8,0.68623,0.00017,17.74609]
[1776708010376,41.59,75980.04,10.8,0.68709,0.00017,17.72635]
[1776708016667,41.6,75982.17,10.8,0.68744,0.00017,17.71819]
[1776708016675,41.6,75984.69,10.8,0.68787,0.00017,17.70833]
[1776708017368,41.6,75988.91,10.8,0.68858,0.00017,17.69175]
[1776708018799,41.6,75988.91,10.8,0.68858,0.00017,17.69175]
[1776708019382,41.6,75996.18,10.8,0.68981,0.00017,17.6631]
[1776708020364,41.6,75996.18,10.8,0.68981,0.00017,17.6631]
[1776708021757,41.6,75997.42,10.8,0.69002,0.00017,17.65827]
[1776708022403,41.6,75986.94,10.8,0.68823,0.00017,17.69991]
[1776708023410,41.6,75986.0,10.8,0.68807,0.00017,17.70366]
[1776708025147,41.6,75986.52,10.8,0.68816,0.00017,17.70166]
[1776708025601,41.6,75986.52,10.8,0.68816,0.00017,17.70166]
[1776708025700,41.6,75979.5,10.8,0.68696,0.00017,17.72928]
[1776708026431,41.6,75968.45,10.8,0.68508,0.00017,17.77238]
[1776708028445,41.6,75977.76,10.8,0.68667,0.00017,17.73608]
[1776708029264,41.6,75977.76,10.8,0.68667,0.00017,17.73608]
[1776708029452,41.6,75980.87,10.8,0.6872,0.00017,17.72392]
[1776708030901,41.6,75982.41,10.8,0.68746,0.00017,17.71791]
[1776708033480,41.6,75992.12,10.8,0.68914,0.00017,17.675]
[1776708038515,41.6,75994.63,10.8,0.68959,0.00017,17.66437]
[1776708042543,41.59,75983.97,10.8,0.6878,0.00017,17.70594]
[1776708043550,41.59,75978.51,10.8,0.68687,0.00017,17.72741]
[1776708046100,41.59,75979.11,10.8,0.68697,0.00017,17.72511]
[1776708046571,41.59,75976.16,10.8,0.68647,0.00017,17.73668]
[1776708047578,41.59,75973.37,10.8,0.68599,0.00017,17.74759]
[1776708049592,41.59,75975.9,10.8,0.68642,0.00017,17.73773]
[1776708054217,41.59,75974.29,10.8,0.68614,0.00017,17.74411]
[1776708054631,41.59,75985.68,10.8,0.68808,0.00017,17.69947]
[1776708055636,41.59,75986.26,10.8,0.68818,0.00017,17.69724]
[1776708056643,41.59,75980.61,10.8,0.68721,0.00017,17.71951]
[1776708059495,41.6,75981.62,10.8,0.68738,0.00017,17.71562]
[1776708059663,41.6,75977.32,10.8,0.68665,0.00017,17.73251]
[1776708060441,41.6,75977.32,10.8,0.68665,0.00017,17.73251]
[1776708060671,41.6,75972.67,10.8,0.68586,0.00017,17.75068]
[1776708061678,41.6,75969.67,10.8,0.68534,0.00017,17.76237]
[1776708064407,41.6,75968.58,10.8,0.68516,0.00017,17.7666]
[1776708065708,41.6,75962.42,10.8,0.68411,0.00017,17.79045]
[1776708068551,41.6,75961.29,10.8,0.68391,0.00017,17.79476]
[1776708068625,41.6,75961.29,10.8,0.68391,0.00017,17.79476]
[1776708068729,41.6,75958.91,10.8,0.68351,0.00017,17.80391]
[1776708069736,41.59,75953.38,10.8,0.68256,0.00017,17.82513]
[1776708071484,41.59,75952.92,10.8,0.68249,0.00017,17.82684]
[1776708071756,41.59,75958.86,10.8,0.68351,0.00017,17.80396]
[1776708073322,41.59,75960.93,10.8,0.68386,0.00017,17.79595]
[1776708073580,41.59,75960.93,10.8,0.68386,0.00017,17.79595]
[1776708073855,41.59,75960.93,10.8,0.68386,0.00017,17.79595]
[1776708073772,41.59,75991.73,10.8,0.68911,0.00017,17.67555]
[1776708073991,41.59,75991.73,10.8,0.68911,0.00017,17.67555]
[1776708074224,41.59,75991.73,10.8,0.68911,0.00017,17.67555]
[1776708074260,41.59,75991.73,10.8,0.68911,0.00017,17.67555]
[1776708074273,41.59,75991.73,10.8,0.68911,0.00017,17.67555]
[1776708074393,41.59,75991.73,10.8,0.68911,0.00017,17.67555]
[1776708074452,41.59,75991.73,10.8,0.68911,0.00017,17.67555]
[1776708074845,41.59,76009.18,10.8,0.69206,0.00017,17.6061]
[1776708075463,41.59,76009.18,10.8,0.69206,0.00017,17.6061]
[1776708075748,41.59,76009.18,10.8,0.69206,0.00017,17.6061]
[1776708075784,41.6,76009.02,10.8,0.69203,0.00017,17.60688]
[1776708076744,41.6,76009.02,10.8,0.69203,0.00017,17.60688]
[1776708076808,41.59,76014.91,10.8,0.69303,0.00017,17.58313]
[1776708077397,41.59,76014.91,10.8,0.69303,0.00017,17.58313]
[1776708077756,41.59,76014.91,10.8,0.69303,0.00017,17.58313]
[1776708077787,41.59,76014.91,10.8,0.69303,0.00017,17.58313]
[1776708077807,41.59,76023.83,10.8,0.69456,0.00017,17.54637]
[1776708078219,41.59,76023.83,10.8,0.69456,0.00017,17.54637]
[1776708078249,41.59,76023.83,10.8,0.69456,0.00017,17.54637]
[1776708078813,41.59,76023.57,10.8,0.69451,0.00017,17.5474]
[1776708079840,41.59,76067.57,10.8,0.70188,0.00017,17.36596]
[1776708080335,41.59,76067.57,10.8,0.70188,0.00017,17.36596]
[1776708080388,41.59,76067.57,10.8,0.70188,0.00017,17.36596]
[1776708080473,41.59,76067.57,10.8,0.70188,0.00017,17.36596]
[1776708080503,41.59,76067.57,10.8,0.70188,0.00017,17.36596]
[1776708080838,41.59,76067.57,10.8,0.70188,0.00017,17.36596]
[1776708080834,41.59,76067.99,10.8,0.70195,0.00017,17.36417]
[1776708081659,41.59,76067.99,10.8,0.70195,0.00017,17.36417]
[1776708081840,41.59,76055.71,10.8,0.6999,0.00017,17.41554]
[1776708082466,41.59,76055.71,10.8,0.6999,0.00017,17.41554]
[1776708082847,41.59,76045.13,10.8,0.69813,0.00017,17.45945]
[1776708083536,41.59,76045.13,10.8,0.69813,0.00017,17.45945]
[1776708083856,41.59,76037.92,10.8,0.69691,0.00017,17.48918]
[1776708084862,41.59,76035.01,10.8,0.69642,0.00017,17.50114]
[1776708085723,41.59,76035.01,10.8,0.69642,0.00017,17.50114]
[1776708085892,41.59,76045.53,10.8,0.69819,0.00017,17.45795]
[1776708086113,41.59,76045.53,10.8,0.69819,0.00017,17.45795]
[1776708086494,41.59,76045.53,10.8,0.69819,0.00017,17.45795]
[1776708086819,41.59,76045.53,10.8,0.69819,0.00017,17.45795]
[1776708086885,41.59,76059.45,10.8,0.70051,0.00017,17.40028]
[1776708087892,41.59,76048.92,10.8,0.69875,0.00017,17.44401]
[1776708088899,41.59,76046.17,10.8,0.69829,0.00017,17.45546]
[1776708089851,41.59,76046.17,10.8,0.69829,0.00017,17.45546]
[1776708089906,41.59,76035.11,10.8,0.69643,0.00017,17.50094]
[1776708091920,41.59,76031.78,10.8,0.69591,0.00017,17.50979]
[1776708092265,41.59,76031.78,10.8,0.69591,0.00017,17.50979]
[1776708092516,41.59,76031.78,10.8,0.69591,0.00017,17.50979]
[1776708092927,41.59,76025.86,10.8,0.69491,0.00017,17.53389]
[1776708093885,41.59,76025.86,10.8,0.69491,0.00017,17.53389]
[1776708096248,41.59,76025.49,10.8,0.69485,0.00017,17.53534]
[1776708096272,41.59,76025.49,10.8,0.69485,0.00017,17.53534]
[1776708096292,41.59,76025.49,10.8,0.69485,0.00017,17.53534]
[1776708096393,41.59,76025.49,10.8,0.69485,0.00017,17.53534]
[1776708096586,41.59,76026.22,10.8,0.69498,0.00017,17.53231]
[1776708097080,41.59,76026.22,10.8,0.69498,0.00017,17.53231]
[1776708097327,41.59,76026.22,10.8,0.69498,0.00017,17.53231]
[1776708097475,41.59,76026.22,10.8,0.69498,0.00017,17.53231]
[1776708097700,41.59,76026.22,10.8,0.69498,0.00017,17.53231]
[1776708097727,41.59,76053.02,10.8,0.69947,0.00017,17.42226]
[1776708098682,41.59,76076.11,10.8,0.70332,0.00017,17.32583]
[1776708098975,41.59,76079.67,10.8,0.70391,0.00017,17.31081]
[1776708100477,41.59,76079.67,10.8,0.70391,0.00017,17.31081]
[1776708100491,41.59,76079.67,10.8,0.70391,0.00017,17.31081]
[1776708100529,41.59,76079.67,10.8,0.70391,0.00017,17.31081]
[1776708100541,41.59,76080.02,10.8,0.70396,0.00017,17.3095]
[1776708100989,41.59,76074.45,10.8,0.70304,0.00017,17.33298]
[1776708103799,41.59,76072.57,10.8,0.70272,0.00017,17.34088]
[1776708103900,41.59,76075.18,10.8,0.70316,0.00017,17.32984]
[1776708104418,41.59,76075.18,10.8,0.70316,0.00017,17.32984]
[1776708104799,41.59,76070.59,10.8,0.7024,0.00017,17.34911]
[1776708105517,41.59,76070.59,10.8,0.7024,0.00017,17.34911]
[1776708105563,41.59,76070.59,10.8,0.7024,0.00017,17.34911]
[1776708105618,41.59,76069.71,10.8,0.70225,0.00017,17.35276]
[1776708107032,41.59,76065.03,10.8,0.70148,0.00017,17.37226]
[1776708108039,41.59,76062.61,10.8,0.70108,0.00017,17.38231]
[1776708109451,41.59,76062.61,10.8,0.70108,0.00017,17.38231]
[1776708109614,41.59,76058.84,10.8,0.70044,0.00017,17.39814]
[1776708110173,41.59,76058.84,10.8,0.70044,0.00017,17.39814]
[1776708110246,41.59,76041.43,10.8,0.69753,0.00017,17.47026]
[1776708111794,41.59,76041.43,10.8,0.69753,0.00017,17.47026]
[1776708111882,41.59,76033.52,10.8,0.6962,0.00017,17.50272]
[1776708111965,41.59,76033.52,10.8,0.6962,0.00017,17.50272]
[1776708112412,41.59,76033.52,10.8,0.6962,0.00017,17.50272]
[1776708112616,41.59,76033.52,10.8,0.6962,0.00017,17.50272]
[1776708112686,41.59,76024.37,10.8,0.69466,0.00017,17.53999]
[1776708113251,41.59,76024.37,10.8,0.69466,0.00017,17.53999]
[1776708113295,41.59,76024.37,10.8,0.69466,0.00017,17.53999]
[1776708113389,41.59,76033.99,10.8,0.69628,0.00017,17.50077]
[1776708114356,41.59,76033.99,10.8,0.69628,0.00017,17.50077]
[1776708114457,41.59,76033.99,10.8,0.69628,0.00017,17.50077]
[1776708114507,41.59,76033.99,10.8,0.69628,0.00017,17.50077]
[1776708114520,41.59,76033.99,10.8,0.69628,0.00017,17.50077]
[1776708114714,41.59,76033.99,10.8,0.69628,0.00017,17.50077]
[1776708114782,41.59,76033.99,10.8,0.69628,0.00017,17.50077]
[1776708114942,41.59,76033.99,10.8,0.69628,0.00017,17.50077]
[1776708114845,41.59,76030.24,10.8,0.69565,0.00017,17.51609]
[1776708115513,41.59,76030.24,10.8,0.69565,0.00017,17.51609]
[1776708115541,41.59,76043.44,10.8,0.69787,0.00017,17.46201]
[1776708116398,41.59,76043.44,10.8,0.69787,0.00017,17.46201]
[1776708116545,41.59,76043.44,10.8,0.69787,0.00017,17.46201]
[1776708116646,41.59,76053.48,10.8,0.69954,0.00017,17.42058]
[1776708118109,41.59,76061.18,10.8,0.70083,0.00017,17.38862]
[1776708119349,41.59,76061.18,10.8,0.70083,0.00017,17.38862]
[1776708119718,41.59,76062.3,10.8,0.70101,0.00017,17.38394]
[1776708120970,41.59,76066.27,10.8,0.70167,0.00017,17.36736]
[1776708121372,41.6,76056.78,10.8,0.70009,0.00017,17.40707]
[1776708122909,41.6,76056.78,10.8,0.70009,0.00017,17.40707]
[1776708122142,41.6,76053.58,10.8,0.69955,0.00017,17.42045]
[1776708123192,41.6,76053.58,10.8,0.69955,0.00017,17.42045]
[1776708123223,41.6,76052.92,10.8,0.69944,0.00017,17.42327]
[1776708124887,41.6,76056.5,10.8,0.70003,0.00017,17.40849]
[1776708125275,41.6,76056.5,10.8,0.70003,0.00017,17.40849]
[1776708125738,41.6,76056.5,10.8,0.70003,0.00017,17.40849]
[1776708125915,41.6,76069.32,10.8,0.70217,0.00017,17.35498]
[1776708126531,41.6,76069.32,10.8,0.70217,0.00017,17.35498]
[1776708126532,41.6,76079.97,10.8,0.70394,0.00017,17.31004]
[1776708129264,41.6,76080.75,10.8,0.70407,0.00017,17.30671]
[1776708129274,41.6,76091.43,10.8,0.70584,0.00017,17.26136]
[1776708130200,41.6,76084.78,10.8,0.70474,0.00017,17.28959]
[1776708132827,41.6,76086.29,10.8,0.70499,0.00017,17.28314]
[1776708132858,41.6,76081.78,10.8,0.70425,0.00017,17.3022]
[1776708133628,41.6,76081.78,10.8,0.70425,0.00017,17.3022]
[1776708133649,41.6,76081.78,10.8,0.70425,0.00017,17.3022]
[1776708133670,41.59,76065.53,10.8,0.70155,0.00017,17.37049]
[1776708134229,41.59,76060.22,10.8,0.70067,0.00017,17.39253]
[1776708135931,41.59,76064.63,10.8,0.70141,0.00017,17.37399]
[1776708136243,41.59,76067.68,10.8,0.70192,0.00017,17.3611]
[1776708138643,41.59,76067.7,10.8,0.70193,0.00017,17.36091]
[1776708139264,41.59,76062.12,10.8,0.701,0.00017,17.38425]
[1776708140455,41.59,76062.12,10.8,0.701,0.00017,17.38425]
[1776708140945,41.59,76059.24,10.8,0.70052,0.00017,17.39636]
[1776708141284,41.59,76050.86,10.8,0.69911,0.00017,17.43125]
[1776708142796,41.59,76050.86,10.8,0.69911,0.00017,17.43125]
[1776708142874,41.59,76045.81,10.8,0.69826,0.00017,17.45218]
[1776708143335,41.59,76045.81,10.8,0.69826,0.00017,17.45218]
[1776708143535,41.59,76048.25,10.8,0.69867,0.00017,17.44215]
[1776708146252,41.59,76048.75,10.8,0.69875,0.00017,17.44018]
[1776708146408,41.59,76048.75,10.8,0.69875,0.00017,17.44018]
[1776708146423,41.59,76048.75,10.8,0.69875,0.00017,17.44018]
[1776708146435,41.59,76045.11,10.8,0.69814,0.00017,17.45526]
[1776708148329,41.6,76038.85,10.8,0.69709,0.00017,17.48107]
[1776708149213,41.6,76038.85,10.8,0.69709,0.00017,17.48107]
[1776708151215,41.6,76039.43,10.8,0.69718,0.00017,17.47872]
[1776708152146,41.6,76039.22,10.8,0.69719,0.00017,17.4748]
[1776708152360,41.6,76034.66,10.8,0.69642,0.00017,17.49351]
[1776708155385,41.6,76031.81,10.8,0.69594,0.00017,17.50522]
[1776708156391,41.6,76042.56,10.8,0.69774,0.00017,17.46116]
[1776708158358,41.6,76042.79,10.8,0.69778,0.00017,17.46026]
[1776708159414,41.6,76052.5,10.8,0.6994,0.00017,17.42021]
[1776708161428,41.6,76044.65,10.8,0.69808,0.00017,17.45275]
[1776708164142,41.6,76044.28,10.8,0.698,0.00017,17.45478]
[1776708164451,41.61,76034.96,10.8,0.69642,0.00017,17.49346]
[1776708167470,41.61,76032.02,10.8,0.69592,0.00017,17.50563]
[1776708168217,41.61,76032.02,10.8,0.69592,0.00017,17.50563]
[1776708168406,41.61,76032.02,10.8,0.69592,0.00017,17.50563]
[1776708168420,41.61,76032.02,10.8,0.69592,0.00017,17.50563]
[1776708168610,41.61,76032.02,10.8,0.69592,0.00017,17.50563]
[1776708168674,41.61,76032.02,10.8,0.69592,0.00017,17.50563]
[1776708168783,41.61,76016.24,10.8,0.69327,0.00017,17.56961]
[1776708169818,41.61,76016.24,10.8,0.69327,0.00017,17.56961]
[1776708169829,41.61,76016.24,10.8,0.69327,0.00017,17.56961]
[1776708170004,41.61,76016.24,10.8,0.69327,0.00017,17.56961]
[1776708170032,41.61,76015.98,10.8,0.69323,0.00017,17.5706]
[1776708170710,41.61,76015.98,10.8,0.69323,0.00017,17.5706]
[1776708170850,41.61,76015.98,10.8,0.69323,0.00017,17.5706]
[1776708170966,41.61,76079.07,10.8,0.70378,0.00017,17.31025]
[1776708171355,41.61,76079.07,10.8,0.70378,0.00017,17.31025]
[1776708172054,41.61,76086.25,10.8,0.70497,0.00017,17.27995]
[1776708173987,41.61,76088.23,10.8,0.7053,0.00017,17.27152]
[1776708174524,41.61,76092.07,10.8,0.70594,0.00017,17.25512]
[1776708176814,41.61,76092.37,10.8,0.70599,0.00017,17.25382]
[1776708177115,41.61,76093.77,10.8,0.70622,0.00017,17.24785]
[1776708177701,41.61,76093.77,10.8,0.70622,0.00017,17.24785]
[1776708177862,41.61,76093.77,10.8,0.70622,0.00017,17.24785]
[1776708177914,41.61,76134.82,10.8,0.71297,0.00016,17.07039]
[1776708179021,41.61,76134.82,10.8,0.71297,0.00016,17.07039]
[1776708179027,41.61,76135.11,10.8,0.71301,0.00016,17.06918]
[1776708179827,41.61,76135.11,10.8,0.71301,0.00016,17.06918]
[1776708179864,41.61,76139.34,10.8,0.7137,0.00016,17.05071]
[1776708181028,41.61,76139.34,10.8,0.7137,0.00016,17.05071]
[1776708180568,41.61,76134.08,10.8,0.71284,0.00016,17.07376]
[1776708181574,41.61,76130.51,10.8,0.71225,0.00016,17.08951]
[1776708183590,41.61,76123.46,10.8,0.7111,0.00016,17.12033]
[1776708185051,41.61,76123.46,10.8,0.7111,0.00016,17.12033]
[1776708185606,41.61,76122.21,10.8,0.71089,0.00016,17.12588]
[1776708185736,41.61,76122.21,10.8,0.71089,0.00016,17.12588]
[1776708185985,41.61,76122.21,10.8,0.71089,0.00016,17.12588]
[1776708186013,41.61,76152.23,10.8,0.71578,0.00016,16.99439]
[1776708186464,41.61,76152.23,10.8,0.71578,0.00016,16.99439]
[1776708186613,41.61,76156.95,10.8,0.71655,0.00016,16.97348]
[1776708187618,41.61,76152.23,10.8,0.71578,0.00016,16.99455]
[1776708191020,41.62,76153.35,10.8,0.71594,0.00016,16.99007]
[1776708191067,41.62,76153.35,10.8,0.71594,0.00016,16.99007]
[1776708191470,41.62,76154.7,10.8,0.71616,0.00016,16.98425]
[1776708191645,41.62,76154.7,10.8,0.71616,0.00016,16.98425]
[1776708191657,41.62,76154.7,10.8,0.71616,0.00016,16.98425]
[1776708191730,41.62,76154.7,10.8,0.71616,0.00016,16.98425]
[1776708191948,41.62,76154.7,10.8,0.71616,0.00016,16.98425]
[1776708192045,41.62,76154.7,10.8,0.71616,0.00016,16.98425]
[1776708192085,41.62,76177.93,10.8,0.71991,0.00016,16.88074]
[1776708192595,41.62,76177.93,10.8,0.71991,0.00016,16.88074]
[1776708192724,41.62,76189.93,10.8,0.72185,0.00016,16.82665]
[1776708193633,41.62,76189.93,10.8,0.72185,0.00016,16.82665]
[1776708193821,41.62,76189.93,10.8,0.72185,0.00016,16.82665]
[1776708193979,41.62,76189.93,10.8,0.72185,0.00016,16.82665]
[1776708194070,41.62,76260.79,10.8,0.73311,0.00016,16.5001]
[1776708194701,41.62,76235.22,10.8,0.72907,0.00016,16.61965]
[1776708195399,41.62,76235.22,10.8,0.72907,0.00016,16.61965]
[1776708195698,41.63,76249.45,10.8,0.73126,0.00016,16.55525]
[1776708196253,41.63,76249.45,10.8,0.73126,0.00016,16.55525]
[1776708196305,41.63,76249.45,10.8,0.73126,0.00016,16.55525]
[1776708196363,41.63,76249.45,10.8,0.73126,0.00016,16.55525]
[1776708196703,41.63,76249.45,10.8,0.73126,0.00016,16.55525]
[1776708196778,41.63,76249.45,10.8,0.73126,0.00016,16.55525]
[1776708196846,41.64,76233.95,10.8,0.72878,0.00016,16.62804]
[1776708197482,41.64,76233.95,10.8,0.72878,0.00016,16.62804]
[1776708197713,41.64,76216.96,10.8,0.72608,0.00016,16.70638]
[1776708198971,41.64,76216.96,10.8,0.72608,0.00016,16.70638]
[1776708199063,41.64,76209.7,10.8,0.72492,0.00016,16.73958]
[1776708199754,41.64,76196.5,10.8,0.72281,0.00016,16.79968]
[1776708200748,41.64,76198.13,10.8,0.72305,0.00016,16.79279]
[1776708203441,41.65,76198.22,10.8,0.72305,0.00016,16.79284]
[1776708203769,41.65,76179.06,10.8,0.71996,0.00016,16.87962]
[1776708204873,41.65,76179.06,10.8,0.71996,0.00016,16.87962]
[1776708204949,41.65,76168.51,10.8,0.71825,0.00016,16.92702]
[1776708205429,41.65,76168.51,10.8,0.71825,0.00016,16.92702]
[1776708205502,41.65,76168.51,10.8,0.71825,0.00016,16.92702]
[1776708206795,41.65,76171.68,10.8,0.71875,0.00016,16.91316]
[1776708207734,41.65,76171.68,10.8,0.71875,0.00016,16.91316]
[1776708207968,41.65,76171.68,10.8,0.71875,0.00016,16.91316]
[1776708208038,41.65,76161.67,10.8,0.71713,0.00016,16.95792]
[1776708209312,41.66,76160.38,10.8,0.71691,0.00016,16.96382]
[1776708209817,41.66,76170.84,10.8,0.7186,0.00016,16.91742]
[1776708210394,41.66,76170.84,10.8,0.7186,0.00016,16.91742]
[1776708210824,41.66,76180.87,10.8,0.72022,0.00016,16.8726]
[1776708211513,41.66,76180.87,10.8,0.72022,0.00016,16.8726]
[1776708211991,41.66,76180.87,10.8,0.72022,0.00016,16.8726]
[1776708211992,41.66,76180.87,10.8,0.72022,0.00016,16.8726]
[1776708212097,41.66,76182.97,10.8,0.72059,0.00016,16.85846]
[1776708212389,41.66,76182.97,10.8,0.72059,0.00016,16.85846]
[1776708212427,41.66,76182.97,10.8,0.72059,0.00016,16.85846]
[1776708212840,41.66,76220.11,10.8,0.72653,0.00016,16.68981]
[1776708213282,41.66,76220.11,10.8,0.72653,0.00016,16.68981]
[1776708213848,41.66,76217.75,10.8,0.72616,0.00016,16.7004]
[1776708214855,41.66,76226.99,10.8,0.72763,0.00016,16.65787]
[1776708216171,41.66,76226.67,10.8,0.72758,0.00016,16.65941]
[1776708216310,41.66,76226.67,10.8,0.72758,0.00016,16.65941]
[1776708216836,41.66,76226.67,10.8,0.72758,0.00016,16.65941]
[1776708217895,41.66,76226.9,10.8,0.72762,0.00016,16.65838]
[1776708217915,41.66,76220.86,10.8,0.72666,0.00016,16.68617]
[1776708220020,41.66,76219.19,10.8,0.72639,0.00016,16.69381]
[1776708220102,41.66,76214.04,10.8,0.72557,0.00016,16.71738]
[1776708220901,41.66,76203.38,10.8,0.72386,0.00016,16.76634]
[1776708222074,41.66,76198.05,10.8,0.72299,0.00016,16.79081]
[1776708222915,41.66,76195.42,10.8,0.72257,0.00016,16.80295]
[1776708223922,41.67,76213.37,10.8,0.72543,0.00016,16.72153]
[1776708224368,41.67,76213.37,10.8,0.72543,0.00016,16.72153]
[1776708224390,41.67,76213.37,10.8,0.72543,0.00016,16.72153]
[1776708224504,41.67,76213.37,10.8,0.72543,0.00016,16.72153]
[1776708224640,41.67,76213.37,10.8,0.72543,0.00016,16.72153]
[1776708224933,41.67,76214.59,10.8,0.72561,0.00016,16.71624]
[1776708225938,41.67,76210.8,10.8,0.725,0.00016,16.73388]
[1776708227672,41.67,76210.2,10.8,0.72489,0.00016,16.7369]
[1776708227685,41.67,76210.2,10.8,0.72489,0.00016,16.7369]
[1776708227951,41.67,76200.27,10.8,0.72329,0.00016,16.78239]
[1776708228959,41.68,76192.05,10.8,0.72197,0.00016,16.81984]
[1776708229509,41.68,76192.05,10.8,0.72197,0.00016,16.81984]
[1776708229782,41.68,76192.05,10.8,0.72197,0.00016,16.81984]
[1776708229965,41.68,76184.31,10.8,0.72072,0.00016,16.85499]
[1776708230760,41.68,76184.31,10.8,0.72072,0.00016,16.85499]
[1776708230973,41.68,76173.11,10.8,0.7189,0.00016,16.9054]
[1776708231301,41.68,76173.11,10.8,0.7189,0.00016,16.9054]
[1776708231601,41.68,76173.11,10.8,0.7189,0.00016,16.9054]
[1776708231980,41.68,76169.7,10.8,0.71835,0.00016,16.92079]
[1776708233640,41.68,76170.58,10.8,0.71848,0.00016,16.91701]
[1776708233990,41.68,76170.58,10.8,0.71848,0.00016,16.91701]
[1776708233994,41.68,76165.89,10.8,0.71772,0.00016,16.93805]
[1776708235947,41.68,76167.04,10.8,0.7179,0.00016,16.93306]
[1776708236018,41.69,76162.39,10.8,0.71715,0.00016,16.95386]
[1776708241044,41.69,76156.81,10.8,0.71621,0.00016,16.97946]
[1776708241711,41.69,76156.81,10.8,0.71621,0.00016,16.97946]
[1776708242052,41.69,76156.32,10.8,0.71612,0.00016,16.98182]
[1776708243012,41.69,76156.32,10.8,0.71612,0.00016,16.98182]
[1776708243066,41.69,76156.32,10.8,0.71612,0.00016,16.98182]
[1776708243143,41.7,76155.2,10.8,0.71594,0.00016,16.98696]
[1776708245073,41.7,76152.67,10.8,0.71551,0.00016,16.9985]
[1776708246080,41.7,76144.64,10.8,0.7142,0.00016,17.03401]
[1776708248097,41.7,76142.13,10.8,0.71378,0.00016,17.04529]
[1776708249105,41.7,76138.42,10.8,0.71317,0.00016,17.06166]
[1776708251119,41.72,76133.65,10.8,0.71232,0.00016,17.08472]
[1776708252126,41.72,76128.68,10.8,0.7115,0.00016,17.10642]
[1776708253135,41.72,76126.06,10.8,0.71107,0.00016,17.11785]
[1776708255148,41.72,76116.3,10.8,0.70947,0.00016,17.16007]
[1776708257163,41.73,76114.13,10.8,0.70911,0.00016,17.16964]
[1776708258169,41.73,76111.29,10.8,0.70864,0.00016,17.18189]
[1776708260184,41.73,76113.96,10.8,0.70907,0.00016,17.17051]
[1776708262475,41.73,76113.57,10.8,0.70901,0.00016,17.17223]
[1776708262901,41.73,76113.57,10.8,0.70901,0.00016,17.17223]
[1776708262946,41.73,76109.99,10.8,0.70842,0.00016,17.18765]
[1776708263205,41.73,76107.06,10.8,0.70794,0.00016,17.20023]
[1776708264212,41.73,76102.91,10.8,0.70725,0.00016,17.21798]
[1776708266509,41.73,76104.22,10.8,0.70747,0.00016,17.21239]
[1776708266566,41.73,76104.04,10.8,0.70744,0.00016,17.21316]
[1776708270069,41.73,76107.5,10.8,0.70801,0.00016,17.1984]
[1776708271261,41.73,76110.53,10.8,0.70854,0.00016,17.18058]
[1776708276321,41.73,76108.92,10.8,0.70827,0.00016,17.1876]
[1776708276399,41.73,76104.49,10.8,0.70755,0.00016,17.20655]
[1776708277354,41.73,76104.49,10.8,0.70755,0.00016,17.20655]
[1776708277424,41.73,76104.49,10.8,0.70755,0.00016,17.20655]
[1776708277507,41.73,76104.49,10.8,0.70755,0.00016,17.20655]
[1776708277532,41.73,76100.33,10.8,0.70686,0.00016,17.2243]
[1776708278310,41.73,76093.85,10.8,0.70579,0.00016,17.25183]
[1776708282882,41.73,76094.02,10.8,0.70583,0.00016,17.25099]
[1776708283346,41.73,76096.71,10.8,0.70627,0.00016,17.23948]
[1776708286367,41.73,76101.14,10.8,0.70701,0.00016,17.22053]
[1776708289060,41.73,76101.83,10.8,0.70712,0.00016,17.21758]
[1776708289180,41.73,76101.83,10.8,0.70712,0.00016,17.21758]
[1776708289186,41.73,76101.83,10.8,0.70712,0.00016,17.21758]
[1776708289143,41.73,76104.42,10.8,0.70755,0.00016,17.2065]
[1776708289388,41.73,76104.88,10.8,0.70762,0.00016,17.20454]
[1776708291659,41.73,76106.78,10.8,0.70794,0.00016,17.19641]
[1776708293182,41.73,76108.3,10.8,0.70818,0.00016,17.18991]
[1776708292409,41.73,76114.09,10.8,0.70913,0.00016,17.16508]
[1776708294053,41.73,76114.09,10.8,0.70913,0.00016,17.16508]
[1776708294105,41.73,76112.71,10.8,0.70891,0.00016,17.17108]
[1776708294963,41.73,76112.71,10.8,0.70891,0.00016,17.17108]
[1776708295018,41.73,76101.77,10.8,0.70711,0.00016,17.21789]
[1776708295430,41.73,76098.7,10.8,0.7066,0.00016,17.23097]
[1776708299225,41.73,76099.06,10.8,0.70667,0.00016,17.22935]
[1776708300117,41.73,76099.06,10.8,0.70667,0.00016,17.22935]
[1776708300164,41.73,76098.39,10.8,0.70656,0.00016,17.23214]
[1776708300498,41.73,76098.39,10.8,0.70656,0.00016,17.23214]
[1776708300531,41.73,76102.31,10.8,0.7072,0.00016,17.21544]
[1776708303544,41.72,76103.78,10.8,0.70745,0.00016,17.20912]
[1776708303917,41.72,76103.78,10.8,0.70745,0.00016,17.20912]
[1776708303999,41.72,76103.78,10.8,0.70745,0.00016,17.20912]
[1776708304049,41.72,76107.86,10.8,0.70812,0.00016,17.19167]
[1776708304494,41.72,76120.95,10.8,0.71026,0.00016,17.13537]
[1776708305502,41.73,76127.93,10.8,0.7114,0.00016,17.10521]
[1776708308524,41.73,76121.72,10.8,0.71038,0.00016,17.13236]
[1776708309531,41.73,76123.89,10.8,0.71073,0.00016,17.12303]
[1776708310538,41.73,76127.41,10.8,0.71131,0.00016,17.10785]
[1776708315573,41.73,76130.04,10.8,0.71172,0.00016,17.09685]
[1776708316581,41.73,76136.45,10.8,0.71276,0.00016,17.06905]
[1776708317587,41.73,76138.91,10.8,0.71316,0.00016,17.05843]
[1776708318594,41.73,76142.07,10.8,0.71367,0.00016,17.04475]
[1776708323984,41.74,76142.31,10.8,0.71369,0.00016,17.04427]
[1776708325643,41.74,76147.01,10.8,0.71444,0.00016,17.02412]
[1776708326650,41.74,76144.65,10.8,0.71405,0.00016,17.03463]
[1776708330682,41.75,76154.35,10.8,0.7156,0.00016,16.99267]
[1776708331653,41.75,76154.35,10.8,0.7156,0.00016,16.99267]
[1776708331689,41.77,76158.49,10.8,0.71624,0.00016,16.9716]
[1776708333035,41.77,76158.49,10.8,0.71624,0.00016,16.9716]
[1776708333081,41.77,76158.49,10.8,0.71624,0.00016,16.9716]
[1776708333171,41.8,76162.54,10.8,0.71673,0.00016,16.95834]
[1776708333573,41.8,76162.54,10.8,0.71673,0.00016,16.95834]
[1776708333746,41.8,76162.54,10.8,0.71673,0.00016,16.95834]
[1776708333955,41.8,76162.54,10.8,0.71673,0.00016,16.95834]
[1776708334054,41.8,76174.19,10.8,0.71861,0.00016,16.90668]
[1776708334712,41.8,76183.35,10.8,0.72008,0.00016,16.86611]
[1776708336726,41.81,76186.13,10.8,0.72051,0.00016,16.854]
[1776708341761,41.81,76188.94,10.8,0.72093,0.00016,16.84229]
[1776708344128,41.82,76194.73,10.8,0.72184,0.00016,16.81684]
[1776708344782,41.82,76200.46,10.8,0.72276,0.00016,16.79101]
[1776708346035,41.82,76200.46,10.8,0.72276,0.00016,16.79101]
[1776708346139,41.82,76200.46,10.8,0.72276,0.00016,16.79101]
[1776708346191,41.82,76200.46,10.8,0.72276,0.00016,16.79101]
[1776708346167,41.82,76208.17,10.8,0.72397,0.00016,16.75654]
[1776708346591,41.82,76208.17,10.8,0.72397,0.00016,16.75654]
[1776708347185,41.82,76212.86,10.8,0.72471,0.00016,16.73547]
[1776708347449,41.82,76212.86,10.8,0.72471,0.00016,16.73547]
[1776708349213,41.82,76212.3,10.8,0.72462,0.00016,16.73801]
[1776708352839,41.85,76208.23,10.8,0.72385,0.00016,16.76026]
[1776708353454,41.85,76208.23,10.8,0.72385,0.00016,16.76026]
[1776708353673,41.85,76208.23,10.8,0.72385,0.00016,16.76026]
[1776708353845,41.85,76205.59,10.8,0.72342,0.00016,16.77255]
[1776708356867,41.86,76207.69,10.8,0.72372,0.00016,16.76403]
[1776708357686,41.86,76207.69,10.8,0.72372,0.00016,16.76403]
[1776708358881,41.87,76212.41,10.8,0.72445,0.00016,16.7433]
[1776708363205,41.87,76210.84,10.8,0.72416,0.00016,16.75148]
[1776708364267,41.88,76210.88,10.8,0.72416,0.00016,16.75171]
[1776708364603,41.88,76210.62,10.8,0.7241,0.00016,16.75329]
[1776708365015,41.88,76210.62,10.8,0.7241,0.00016,16.75329]
[1776708365220,41.88,76210.62,10.8,0.7241,0.00016,16.75329]
[1776708366938,41.89,76216.36,10.8,0.72497,0.00016,16.72848]
[1776708371973,42.02,76217.67,10.8,0.7246,0.00016,16.73994]
[1776708377008,42.03,76214.8,10.8,0.72408,0.00016,16.75488]
[1776708378018,42.03,76218.12,10.8,0.7246,0.00016,16.73989]
[1776708381044,42.07,76226.39,10.8,0.72575,0.00016,16.70734]
[1776708381339,42.07,76226.39,10.8,0.72575,0.00016,16.70734]
[1776708382051,42.07,76231.98,10.8,0.72663,0.00016,16.68196]
[1776708383054,42.07,76231.98,10.8,0.72663,0.00016,16.68196]
[1776708383179,42.07,76231.98,10.8,0.72663,0.00016,16.68196]
[1776708383257,42.07,76238.76,10.8,0.7277,0.00016,16.6511]
[1776708384246,42.07,76238.76,10.8,0.7277,0.00016,16.6511]
[1776708384288,42.07,76249.36,10.8,0.72937,0.00016,16.60252]
[1776708385080,42.07,76255.35,10.8,0.73031,0.00016,16.57498]
[1776708387173,42.07,76253.66,10.8,0.73004,0.00016,16.58278]
[1776708387211,42.07,76245.2,10.8,0.72871,0.00016,16.62163]
[1776708389112,42.07,76243.9,10.8,0.72851,0.00016,16.62752]
[1776708392948,42.07,76242.7,10.8,0.72837,0.00016,16.62798]
[1776708393140,42.07,76249.63,10.8,0.72946,0.00016,16.59617]
[1776708394147,42.07,76256.04,10.8,0.73046,0.00016,16.56668]
[1776708396164,42.07,76258.51,10.8,0.73085,0.00016,16.55534]
[1776708397171,42.07,76260.57,10.8,0.73117,0.00016,16.54587]
[1776708400859,42.07,76261.09,10.8,0.73125,0.00016,16.5436]
[1776708400880,42.07,76261.09,10.8,0.73125,0.00016,16.5436]
[1776708401206,42.07,76261.09,10.8,0.73125,0.00016,16.5436]
[1776708403197,42.07,76261.43,10.8,0.7313,0.00016,16.54212]
[1776708403213,42.07,76259.5,10.8,0.73099,0.00016,16.55108]
[1776708404220,42.07,76255.52,10.8,0.73037,0.00016,16.56953]
[1776708405227,42.07,76251.63,10.8,0.72975,0.00016,16.5875]
[1776708410262,42.09,76257.18,10.8,0.73054,0.00016,16.5646]
[1776708412277,42.09,76253.68,10.8,0.72998,0.00016,16.58089]
[1776708412357,42.09,76253.68,10.8,0.72998,0.00016,16.58089]
[1776708413284,42.09,76249.07,10.8,0.72926,0.00016,16.60213]
[1776708415301,42.09,76246.81,10.8,0.7289,0.00016,16.61258]
[1776708415439,42.09,76246.81,10.8,0.7289,0.00016,16.61258]
[1776708416125,42.09,76246.81,10.8,0.7289,0.00016,16.61258]
[1776708416320,42.09,76246.81,10.8,0.7289,0.00016,16.61258]
[1776708416314,42.09,76226.73,10.8,0.72573,0.00016,16.70444]
[1776708417182,42.09,76226.73,10.8,0.72573,0.00016,16.70444]
[1776708417320,42.1,76212.88,10.8,0.72353,0.00016,16.76719]
[1776708417358,42.1,76212.88,10.8,0.72353,0.00016,16.76719]
[1776708418327,42.1,76206.28,10.8,0.72247,0.00016,16.79698]
[1776708420305,42.1,76204.67,10.8,0.72221,0.00016,16.80434]
[1776708420341,42.1,76205.19,10.8,0.72229,0.00016,16.80218]
[1776708421349,42.1,76214.82,10.8,0.72381,0.00016,16.75911]
[1776708422355,42.1,76220.06,10.8,0.72464,0.00016,16.73569]
[1776708423055,42.1,76220.06,10.8,0.72464,0.00016,16.73569]
[1776708423108,42.1,76220.06,10.8,0.72464,0.00016,16.73569]
[1776708423363,42.1,76212.42,10.8,0.72342,0.00016,16.77031]
[1776708424370,42.1,76206.07,10.8,0.7224,0.00016,16.79897]
[1776708425966,42.1,76206.07,10.8,0.7224,0.00016,16.79897]
[1776708426669,42.11,76206.58,10.8,0.72247,0.00016,16.79701]
[1776708426697,42.11,76206.58,10.8,0.72247,0.00016,16.79701]
[1776708426706,42.11,76204.12,10.8,0.72208,0.00016,16.80802]
[1776708427393,42.11,76198.1,10.8,0.72112,0.00016,16.83515]
[1776708429406,42.11,76191.16,10.8,0.72,0.00016,16.86647]
[1776708433884,42.12,76183.39,10.8,0.71873,0.00016,16.90164]
[1776708434442,42.12,76180.28,10.8,0.71823,0.00016,16.91552]
[1776708437057,42.12,76177.73,10.8,0.7178,0.00016,16.92717]
[1776708437463,42.12,76174.3,10.8,0.71725,0.00016,16.94225]
[1776708438470,42.12,76166.24,10.8,0.71596,0.00016,16.97768]
[1776708440636,42.13,76172.88,10.8,0.71701,0.00016,16.94881]
[1776708441558,42.13,76172.88,10.8,0.71701,0.00016,16.94881]
[1776708441955,42.13,76172.88,10.8,0.71701,0.00016,16.94881]
[1776708441980,42.13,76179.95,10.8,0.71815,0.00016,16.91773]
[1776708442533,42.13,76181.13,10.8,0.71832,0.00016,16.91288]
[1776708444547,42.13,76178.01,10.8,0.71781,0.00016,16.92702]
[1776708446561,42.13,76169.66,10.8,0.71646,0.00016,16.96402]
[1776708447568,42.14,76166.75,10.8,0.71599,0.00016,16.97689]
[1776708449582,42.14,76169.67,10.8,0.71645,0.00016,16.96438]
[1776708450591,42.14,76178.15,10.8,0.7178,0.00016,16.92731]
[1776708451598,42.14,76180.9,10.8,0.71828,0.00016,16.91047]
[1776708455639,42.15,76178.34,10.8,0.71784,0.00016,16.9225]
[1776708459667,42.15,76175.36,10.8,0.71734,0.00016,16.93629]
[1776708463697,42.16,76171.72,10.8,0.71673,0.00016,16.95288]
[1776708464704,42.16,76160.33,10.8,0.7149,0.00016,17.00273]
[1776708465710,42.16,76159.13,10.8,0.7147,0.00016,17.00803]
[1776708467725,42.16,76155.65,10.8,0.71414,0.00016,17.02329]
[1776708468548,42.16,76155.65,10.8,0.71414,0.00016,17.02329]
[1776708469385,42.16,76155.65,10.8,0.71414,0.00016,17.02329]
[1776708469394,42.16,76150.55,10.8,0.71331,0.00016,17.04548]
[1776708469698,42.16,76150.55,10.8,0.71331,0.00016,17.04548]
[1776708469738,42.16,76143.6,10.8,0.71219,0.00016,17.07547]
[1776708470747,42.16,76139.05,10.8,0.71145,0.00016,17.09504]
[1776708472159,42.16,76135.93,10.8,0.71095,0.00016,17.10841]
[1776708477795,42.16,76136.8,10.8,0.71108,0.00016,17.10483]
[1776708481134,42.16,76134.34,10.8,0.71068,0.00016,17.11553]
[1776708481992,42.16,76134.34,10.8,0.71068,0.00016,17.11553]
[1776708482089,42.16,76124.64,10.8,0.70911,0.00016,17.15695]
[1776708482831,42.16,76120.05,10.8,0.70836,0.00016,17.17644]
[1776708485855,42.16,76128.76,10.8,0.70978,0.00016,17.13936]
[1776708490890,42.16,76127.1,10.8,0.7095,0.00016,17.14648]
[1776708492905,42.16,76129.81,10.8,0.70994,0.00016,17.13494]
[1776708494919,42.16,76125.48,10.8,0.70924,0.00016,17.15341]
[1776708495925,42.16,76121.69,10.8,0.70862,0.00016,17.16951]
[1776708497939,42.16,76117.39,10.8,0.70793,0.00016,17.18768]
[1776708498946,42.16,76114.73,10.8,0.7075,0.00016,17.19889]
[1776708500959,42.16,76111.94,10.8,0.70705,0.00016,17.21055]
[1776708502974,42.16,76109.23,10.8,0.70661,0.00016,17.22184]
[1776708507989,42.16,76107.5,10.8,0.70634,0.00016,17.22874]
[1776708510877,42.16,76108.36,10.8,0.70649,0.00016,17.22496]
[1776708510952,42.16,76108.36,10.8,0.70649,0.00016,17.22496]
[1776708512171,42.15,76116.58,10.8,0.70787,0.00016,17.18527]
[1776708512788,42.15,76116.58,10.8,0.70787,0.00016,17.18527]
[1776708512941,42.15,76116.58,10.8,0.70787,0.00016,17.18527]
[1776708513322,42.15,76147.44,10.8,0.71288,0.00016,17.05331]
[1776708513749,42.15,76147.44,10.8,0.71288,0.00016,17.05331]
[1776708514123,42.15,76147.44,10.8,0.71288,0.00016,17.05331]
[1776708514179,42.16,76146.76,10.8,0.71276,0.00016,17.05633]
[1776708515242,42.16,76126.86,10.8,0.70954,0.00016,17.14169]
[1776708516023,42.16,76126.86,10.8,0.70954,0.00016,17.14169]
[1776708516223,42.16,76126.86,10.8,0.70954,0.00016,17.14169]
[1776708516324,42.16,76119.66,10.8,0.70837,0.00016,17.17224]
[1776708516898,42.16,76119.66,10.8,0.70837,0.00016,17.17224]
[1776708517086,42.15,76116.15,10.8,0.7078,0.00016,17.18708]
[1776708518092,42.15,76118.7,10.8,0.70822,0.00016,17.17624]
[1776708519099,42.15,76129.34,10.8,0.70995,0.00016,17.13092]
[1776708520107,42.15,76133.61,10.8,0.71064,0.00016,17.11263]
[1776708521175,42.15,76130.7,10.8,0.71017,0.00016,17.12505]
[1776708521957,42.15,76130.7,10.8,0.71017,0.00016,17.12505]
[1776708522221,42.15,76130.7,10.8,0.71017,0.00016,17.12505]
[1776708522230,42.15,76133.68,10.8,0.71066,0.00016,17.11227]
[1776708522973,42.15,76133.68,10.8,0.71066,0.00016,17.11227]
[1776708523131,42.15,76128.79,10.8,0.70986,0.00016,17.13314]
[1776708525146,42.15,76133.65,10.8,0.71066,0.00016,17.11229]
[1776708526153,42.15,76141.24,10.8,0.71189,0.00016,17.0797]
[1776708526785,42.15,76141.24,10.8,0.71189,0.00016,17.0797]
[1776708528167,42.15,76145.27,10.8,0.71254,0.00016,17.06237]
[1776708530181,42.15,76143.09,10.8,0.71218,0.00016,17.07179]
[1776708534209,42.15,76146.48,10.8,0.71273,0.00016,17.0573]
[1776708535216,42.15,76152.21,10.8,0.71365,0.00016,17.03263]
[1776708537230,42.16,76149.38,10.8,0.71318,0.00016,17.04509]
[1776708540555,42.16,76151.35,10.8,0.71349,0.00016,17.03692]
[1776708540863,42.16,76151.35,10.8,0.71349,0.00016,17.03692]
[1776708540927,42.16,76151.35,10.8,0.71349,0.00016,17.03692]
[1776708541258,42.16,76153.1,10.8,0.71377,0.00016,17.02946]
[1776708542968,42.16,76153.62,10.8,0.71385,0.00016,17.02733]
[1776708543272,42.16,76149.73,10.8,0.71322,0.00016,17.04429]
[1776708546294,42.16,76147.34,10.8,0.71282,0.00016,17.05496]
[1776708547145,42.16,76147.34,10.8,0.71282,0.00016,17.05496]
[1776708547301,42.17,76151.6,10.8,0.7135,0.00016,17.03667]
[1776708548308,42.17,76155.95,10.8,0.7142,0.00016,17.01793]
[1776708550322,42.17,76170.94,10.8,0.7166,0.00016,16.95289]
[1776708552336,42.17,76167.15,10.8,0.71598,0.00016,16.96971]
[1776708557370,42.18,76167.98,10.8,0.71609,0.00016,16.9668]
[1776708562406,42.18,76168.35,10.8,0.71612,0.00016,16.96585]
[1776708563413,42.18,76163.83,10.8,0.71539,0.00016,16.98569]
[1776708568448,42.19,76172.15,10.8,0.71671,0.00016,16.95]
[1776708573483,42.19,76174.68,10.8,0.71713,0.00016,16.93474]
[1776708574490,42.19,76185.7,10.8,0.71888,0.00016,16.88645]
[1776708575497,42.2,76187.83,10.8,0.71922,0.00016,16.87726]
[1776708579106,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708579122,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708579126,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708579189,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708579252,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708579398,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708579461,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708580172,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708580301,42.2,76186.6,10.8,0.719,0.00016,16.88335]
[1776708580344,42.2,76231.45,10.8,0.7261,0.00016,16.68316]
[1776708580755,42.2,76231.45,10.8,0.7261,0.00016,16.68316]
[1776708581143,42.2,76253.0,10.8,0.72949,0.00016,16.58508]
[1776708582043,42.2,76252.75,10.8,0.72945,0.00016,16.5862]
[1776708583270,42.2,76252.75,10.8,0.72945,0.00016,16.5862]
[1776708583339,42.2,76252.75,10.8,0.72945,0.00016,16.5862]
[1776708583399,42.2,76252.75,10.8,0.72945,0.00016,16.5862]
[1776708586579,42.2,76249.58,10.8,0.72896,0.00016,16.60059]
[1776708587546,42.2,76249.58,10.8,0.72896,0.00016,16.60059]
[1776708588385,42.2,76249.58,10.8,0.72896,0.00016,16.60059]
[1776708588413,42.2,76249.58,10.8,0.72896,0.00016,16.60059]
[1776708588673,42.2,76249.82,10.8,0.72899,0.00016,16.59946]
[1776708588895,42.2,76249.82,10.8,0.72899,0.00016,16.59946]
[1776708589404,42.2,76249.82,10.8,0.72899,0.00016,16.59946]
[1776708589456,42.2,76249.82,10.8,0.72899,0.00016,16.59946]
[1776708589483,42.2,76270.97,10.8,0.7323,0.00016,16.50206]
[1776708589626,42.2,76270.97,10.8,0.7323,0.00016,16.50206]
[1776708589689,42.2,76282.43,10.8,0.73408,0.00016,16.44898]
[1776708591006,42.2,76281.91,10.8,0.73401,0.00016,16.45131]
[1776708592525,42.2,76281.91,10.8,0.73401,0.00016,16.45131]
[1776708591619,42.2,76279.54,10.8,0.73364,0.00016,16.4623]
[1776708592734,42.2,76279.54,10.8,0.73364,0.00016,16.4623]
[1776708592857,42.2,76279.54,10.8,0.73364,0.00016,16.4623]
[1776708592940,42.2,76279.84,10.8,0.73369,0.00016,16.46088]
[1776708594311,42.2,76279.84,10.8,0.73369,0.00016,16.46088]
[1776708594337,42.2,76279.84,10.8,0.73369,0.00016,16.46088]
[1776708594444,42.2,76276.23,10.8,0.73313,0.00016,16.47759]
[1776708594878,42.2,76294.07,10.8,0.73589,0.00015,16.39455]
[1776708595675,42.2,76294.07,10.8,0.73589,0.00015,16.39455]
[1776708596156,42.2,76294.07,10.8,0.73589,0.00015,16.39455]
[1776708596190,42.2,76305.86,10.8,0.73771,0.00015,16.33922]
[1776708596599,42.2,76305.86,10.8,0.73771,0.00015,16.33922]
[1776708597407,42.2,76305.86,10.8,0.73771,0.00015,16.33922]
[1776708597505,42.2,76313.13,10.8,0.73884,0.00015,16.3049]
[1776708598071,42.2,76318.31,10.8,0.73963,0.00015,16.28045]
[1776708599827,42.2,76318.8,10.8,0.73971,0.00015,16.2781]
[1776708599851,42.2,76318.8,10.8,0.73971,0.00015,16.2781]
[1776708600803,42.2,76319.58,10.8,0.73983,0.00015,16.27438]
[1776708600884,42.2,76319.58,10.8,0.73983,0.00015,16.27438]
[1776708601123,42.2,76319.58,10.8,0.73983,0.00015,16.27438]
[1776708601133,42.2,76312.95,10.8,0.73881,0.00015,16.30566]
[1776708602696,42.2,76308.46,10.8,0.73812,0.00015,16.32685]
[1776708603936,42.2,76295.05,10.8,0.73605,0.00015,16.38975]
[1776708604735,42.2,76295.05,10.8,0.73605,0.00015,16.38975]
[1776708604980,42.2,76295.05,10.8,0.73605,0.00015,16.38975]
[1776708605010,42.2,76284.91,10.8,0.73448,0.00015,16.43705]
[1776708605864,42.2,76284.91,10.8,0.73448,0.00015,16.43705]
[1776708605924,42.2,76269.95,10.8,0.73216,0.00016,16.5064]
[1776708606724,42.2,76266.64,10.8,0.73164,0.00016,16.52162]
[1776708608906,42.2,76268.01,10.8,0.73186,0.00016,16.51523]
[1776708608941,42.2,76268.01,10.8,0.73186,0.00016,16.51523]
[1776708612146,42.2,76270.65,10.8,0.73228,0.00016,16.50288]
[1776708612766,42.2,76266.68,10.8,0.73166,0.00016,16.52117]
[1776708614976,42.2,76267.26,10.8,0.73175,0.00016,16.5185]
[1776708615467,42.2,76267.51,10.8,0.73179,0.00016,16.51734]
[1776708619156,42.2,76267.68,10.8,0.73181,0.00016,16.51657]
[1776708619481,42.2,76265.61,10.8,0.73149,0.00016,16.52612]
[1776708619816,42.2,76256.83,10.8,0.73012,0.00016,16.5665]
[1776708621437,42.2,76254.8,10.8,0.7298,0.00016,16.57581]
[1776708621829,42.2,76260.43,10.8,0.73068,0.00016,16.54998]
[1776708626869,42.2,76257.16,10.8,0.73017,0.00016,16.56513]
[1776708627876,42.2,76261.26,10.8,0.73081,0.00016,16.54632]
[1776708631906,42.2,76265.95,10.8,0.73155,0.00016,16.52072]
[1776708632913,42.2,76270.95,10.8,0.73232,0.00016,16.49786]
[1776708638072,42.21,76270.83,10.8,0.73229,0.00016,16.49876]
[1776708638097,42.21,76260.68,10.8,0.73071,0.00016,16.54554]
[1776708638955,42.21,76253.91,10.8,0.72964,0.00016,16.57701]
[1776708640378,42.21,76253.91,10.8,0.72964,0.00016,16.57701]
[1776708640835,42.21,76252.79,10.8,0.72946,0.00016,16.58221]
[1776708640961,42.21,76252.79,10.8,0.72946,0.00016,16.58221]
[1776708641432,42.21,76252.79,10.8,0.72946,0.00016,16.58221]
[1776708641558,42.21,76290.98,10.8,0.7354,0.00015,16.40586]
[1776708641982,42.21,76300.06,10.8,0.7368,0.00015,16.36355]
[1776708644593,42.21,76301.08,10.8,0.73696,0.00015,16.35873]
[1776708645007,42.21,76300.65,10.8,0.73689,0.00015,16.36067]
[1776708647017,42.21,76303.44,10.8,0.73732,0.00015,16.34751]
[1776708649032,42.21,76308.02,10.8,0.73803,0.00015,16.32594]
[1776708651049,42.21,76300.03,10.8,0.7368,0.00015,16.36343]
[1776708653204,42.21,76298.8,10.8,0.73661,0.00015,16.36916]
[1776708653267,42.21,76298.8,10.8,0.73661,0.00015,16.36916]
[1776708653345,42.21,76290.77,10.8,0.73537,0.00015,16.40663]
[1776708654624,42.21,76290.77,10.8,0.73537,0.00015,16.40663]
[1776708654070,42.21,76285.93,10.8,0.73463,0.00015,16.4291]
[1776708654767,42.21,76285.93,10.8,0.73463,0.00015,16.4291]
[1776708654866,42.21,76285.93,10.8,0.73463,0.00015,16.4291]
[1776708655077,42.21,76268.23,10.8,0.73187,0.00016,16.51134]
[1776708656084,42.21,76262.07,10.8,0.73093,0.00016,16.53913]
[1776708657091,42.2,76265.74,10.8,0.73153,0.00016,16.52138]
[1776708658997,42.2,76265.89,10.8,0.73157,0.00016,16.52003]
[1776708660071,42.2,76266.37,10.8,0.73162,0.00016,16.5185]
[1776708660963,42.21,76265.45,10.8,0.73146,0.00016,16.52342]
[1776708661119,42.21,76269.19,10.8,0.73202,0.00016,16.50682]
[1776708662126,42.22,76277.98,10.8,0.73336,0.00016,16.46699]
[1776708663134,42.22,76288.15,10.8,0.7349,0.00015,16.42098]
[1776708668174,42.23,76295.32,10.8,0.736,0.00015,16.38777]
[1776708669181,42.23,76301.66,10.8,0.73698,0.00015,16.35818]
[1776708671207,42.23,76303.23,10.8,0.73722,0.00015,16.35092]
[1776708674220,42.23,76298.62,10.8,0.73649,0.00015,16.37292]
[1776708675321,42.23,76298.62,10.8,0.73649,0.00015,16.37292]
[1776708677242,42.23,76279.82,10.8,0.73358,0.00016,16.46066]
[1776708678092,42.23,76279.82,10.8,0.73358,0.00016,16.46066]
[1776708678249,42.23,76268.71,10.8,0.73186,0.00016,16.51183]
[1776708678945,42.23,76268.71,10.8,0.73186,0.00016,16.51183]
[1776708679256,42.23,76272.72,10.8,0.73248,0.00016,16.49332]
[1776708680263,42.23,76278.0,10.8,0.7333,0.00016,16.46906]
[1776708681270,42.23,76281.65,10.8,0.73386,0.00016,16.45213]
[1776708682277,42.23,76284.33,10.8,0.73428,0.00015,16.43971]
[1776708684291,42.23,76286.68,10.8,0.73464,0.00015,16.42885]
[1776708686305,42.23,76282.42,10.8,0.73396,0.00016,16.4491]
[1776708687116,42.23,76282.42,10.8,0.73396,0.00016,16.4491]
[1776708687312,42.24,76287.94,10.8,0.73481,0.00015,16.42365]
[1776708689326,42.24,76291.11,10.8,0.73527,0.00015,16.40991]
[1776708691024,42.25,76289.85,10.8,0.73506,0.00015,16.41617]
[1776708691340,42.25,76287.46,10.8,0.73473,0.00015,16.42263]
[1776708693357,42.25,76277.33,10.8,0.73313,0.00016,16.47043]
[1776708695371,42.25,76274.63,10.8,0.73271,0.00016,16.48289]
[1776708698393,42.25,76277.37,10.8,0.73314,0.00016,16.47017]
[1776708702804,42.25,76277.2,10.8,0.73311,0.00016,16.47094]
[1776708702815,42.25,76277.2,10.8,0.73311,0.00016,16.47094]
[1776708702820,42.25,76277.2,10.8,0.73311,0.00016,16.47094]
[1776708703207,42.25,76277.2,10.8,0.73311,0.00016,16.47094]
[1776708703371,42.25,76277.2,10.8,0.73311,0.00016,16.47094]
[1776708703529,42.25,76247.49,10.8,0.72848,0.00016,16.60731]
[1776708704037,42.25,76247.49,10.8,0.72848,0.00016,16.60731]
[1776708704610,42.25,76247.49,10.8,0.72848,0.00016,16.60731]
[1776708704611,42.25,76241.41,10.8,0.72753,0.00016,16.63486]
[1776708705444,42.25,76244.56,10.8,0.72803,0.00016,16.62047]
[1776708705966,42.25,76244.56,10.8,0.72803,0.00016,16.62047]
[1776708706451,42.25,76264.15,10.8,0.73109,0.00016,16.53082]
[1776708706968,42.25,76264.15,10.8,0.73109,0.00016,16.53082]
[1776708707041,42.25,76264.15,10.8,0.73109,0.00016,16.53082]
[1776708707302,42.25,76264.15,10.8,0.73109,0.00016,16.53082]
[1776708707458,42.25,76260.87,10.8,0.73058,0.00016,16.54577]
[1776708708465,42.25,76253.79,10.8,0.72948,0.00016,16.57817]
[1776708710481,42.25,76230.76,10.8,0.72587,0.00016,16.6827]
[1776708711488,42.25,76227.47,10.8,0.72535,0.00016,16.69756]
[1776708712494,42.25,76230.2,10.8,0.72578,0.00016,16.68519]
[1776708713901,42.25,76228.65,10.8,0.72554,0.00016,16.69212]
[1776708714595,42.25,76228.65,10.8,0.72554,0.00016,16.69212]
[1776708714669,42.25,76228.65,10.8,0.72554,0.00016,16.69212]
[1776708714612,42.25,76233.58,10.8,0.72632,0.00016,16.6698]
[1776708714909,42.25,76233.58,10.8,0.72632,0.00016,16.6698]
[1776708715653,42.25,76233.58,10.8,0.72632,0.00016,16.6698]
[1776708715523,42.25,76222.61,10.8,0.72459,0.00016,16.71919]
[1776708715918,42.25,76222.61,10.8,0.72459,0.00016,16.71919]
[1776708716067,42.25,76222.61,10.8,0.72459,0.00016,16.71919]
[1776708716529,42.25,76226.1,10.8,0.72514,0.00016,16.70338]
[1776708717537,42.25,76224.24,10.8,0.72485,0.00016,16.71166]
[1776708718370,42.25,76224.24,10.8,0.72485,0.00016,16.71166]
[1776708718571,42.25,76224.24,10.8,0.72485,0.00016,16.71166]
[1776708718672,42.25,76228.51,10.8,0.72553,0.00016,16.69235]
[1776708719554,42.24,76235.29,10.8,0.7266,0.00016,16.66162]
[1776708720561,42.24,76240.88,10.8,0.72748,0.00016,16.63615]
[1776708722657,42.24,76231.83,10.8,0.72607,0.00016,16.67683]
[1776708723582,42.24,76228.78,10.8,0.72559,0.00016,16.6906]
[1776708725600,42.24,76236.7,10.8,0.72684,0.00016,16.65457]
[1776708726607,42.24,76245.95,10.8,0.7283,0.00016,16.61245]
[1776708727231,42.24,76245.95,10.8,0.7283,0.00016,16.61245]
[1776708727312,42.24,76245.95,10.8,0.7283,0.00016,16.61245]
[1776708727436,42.24,76245.95,10.8,0.7283,0.00016,16.61245]
[1776708727629,42.24,76261.2,10.8,0.73069,0.00016,16.54259]
[1776708728627,42.24,76280.03,10.8,0.73362,0.00016,16.45561]
[1776708729636,42.24,76282.09,10.8,0.73395,0.00016,16.44594]
[1776708730641,42.24,76273.96,10.8,0.73269,0.00016,16.48356]
[1776708731385,42.24,76273.96,10.8,0.73269,0.00016,16.48356]
[1776708731538,42.24,76273.96,10.8,0.73269,0.00016,16.48356]
[1776708731648,42.24,76271.8,10.8,0.73236,0.00016,16.49336]
[1776708734672,42.24,76263.28,10.8,0.73103,0.00016,16.53255]
[1776708736685,42.23,76260.87,10.8,0.73066,0.00016,16.54347]
[1776708739706,42.23,76269.37,10.8,0.73199,0.00016,16.50426]
[1776708740714,42.23,76278.72,10.8,0.73345,0.00016,16.46084]
[1776708742727,42.23,76275.79,10.8,0.733,0.00016,16.47422]
[1776708744742,42.23,76272.84,10.8,0.73254,0.00016,16.48782]
[1776708745749,42.23,76275.34,10.8,0.73293,0.00016,16.47627]
[1776708747426,42.23,76275.34,10.8,0.73293,0.00016,16.47627]
[1776708748618,42.23,76276.48,10.8,0.73311,0.00016,16.47095]
[1776708748669,42.23,76291.68,10.8,0.73547,0.00015,16.40031]
[1776708748760,42.23,76291.68,10.8,0.73547,0.00015,16.40031]
[1776708748846,42.23,76291.68,10.8,0.73547,0.00015,16.40031]
[1776708748919,42.23,76298.44,10.8,0.73651,0.00015,16.36863]
[1776708749887,42.23,76301.47,10.8,0.73698,0.00015,16.35437]
[1776708752798,42.23,76293.93,10.8,0.73587,0.00015,16.38446]
[1776708754495,42.23,76290.04,10.8,0.73527,0.00015,16.40253]
[1776708756826,42.22,76286.92,10.8,0.7348,0.00015,16.41677]
[1776708759848,42.22,76288.97,10.8,0.73512,0.00015,16.40707]
[1776708764883,42.22,76290.99,10.8,0.73544,0.00015,16.39745]
[1776708769918,42.22,76290.52,10.8,0.73537,0.00015,16.39947]
[1776708770925,42.22,76288.26,10.8,0.73502,0.00015,16.40996]
[1776708772939,42.22,76290.54,10.8,0.73538,0.00015,16.39925]
[1776708774954,42.22,76293.87,10.8,0.73589,0.00015,16.38364]
[1776708776968,42.22,76295.95,10.8,0.73622,0.00015,16.37387]
[1776708782003,42.22,76298.74,10.8,0.73665,0.00015,16.36072]
[1776708783010,42.22,76295.7,10.8,0.73618,0.00015,16.37494]
[1776708785023,42.22,76297.56,10.8,0.73647,0.00015,16.36619]
[1776708785870,42.22,76297.56,10.8,0.73647,0.00015,16.36619]
[1776708785971,42.22,76297.56,10.8,0.73647,0.00015,16.36619]
[1776708786483,42.22,76308.26,10.8,0.73812,0.00015,16.31598]
[1776708787488,42.22,76308.26,10.8,0.73812,0.00015,16.31598]
[1776708787571,42.22,76311.31,10.8,0.73859,0.00015,16.30165]
[1776708789956,42.22,76311.69,10.8,0.73864,0.00015,16.30003]
[1776708790042,42.22,76311.69,10.8,0.73864,0.00015,16.30003]
[1776708790279,42.22,76311.69,10.8,0.73864,0.00015,16.30003]
[1776708790401,42.22,76311.69,10.8,0.73864,0.00015,16.30003]
[1776708790489,42.22,76313.01,10.8,0.73884,0.00015,16.29393]
[1776708792073,42.22,76315.34,10.8,0.73919,0.00015,16.2832]
[1776708793484,42.22,76315.34,10.8,0.73919,0.00015,16.2832]
[1776708793518,42.22,76317.86,10.8,0.73957,0.00015,16.27144]
[1776708794086,42.22,76320.36,10.8,0.73995,0.00015,16.25978]
[1776708795907,42.23,76320.82,10.8,0.74002,0.00015,16.25777]
[1776708795991,42.23,76320.82,10.8,0.74002,0.00015,16.25777]
[1776708796838,42.23,76321.99,10.8,0.74019,0.00015,16.25241]
[1776708798115,42.23,76317.47,10.8,0.73949,0.00015,16.27403]
[1776708799590,42.23,76317.47,10.8,0.73949,0.00015,16.27403]
[1776708799617,42.23,76314.44,10.8,0.73902,0.00015,16.28843]
[1776708801315,42.23,76313.42,10.8,0.73886,0.00015,16.29332]
[1776708801541,42.23,76313.42,10.8,0.73886,0.00015,16.29332]
[1776708802528,42.23,76313.61,10.8,0.73889,0.00015,16.29251]
[1776708802580,42.23,76307.84,10.8,0.738,0.00015,16.31981]
[1776708803150,42.23,76301.22,10.8,0.73697,0.00015,16.35097]
[1776708804157,42.23,76297.91,10.8,0.73646,0.00015,16.36654]
[1776708805166,42.23,76290.3,10.8,0.73528,0.00015,16.40213]
[1776708806173,42.23,76280.9,10.8,0.73382,0.00016,16.44591]
[1776708807182,42.23,76275.2,10.8,0.73294,0.00016,16.47234]
[1776708811210,42.23,76283.71,10.8,0.7343,0.00016,16.42795]
[1776708812217,42.23,76286.89,10.8,0.73479,0.00015,16.41323]
[1776708817252,42.24,76282.05,10.8,0.73403,0.00016,16.43599]
[1776708818259,42.24,76278.0,10.8,0.7334,0.00016,16.45482]
[1776708819767,42.24,76272.7,10.8,0.73258,0.00016,16.47936]
[1776708820788,42.24,76268.21,10.8,0.73188,0.00016,16.50008]
[1776708821280,42.24,76261.99,10.8,0.73091,0.00016,16.52869]
[1776708822779,42.24,76265.39,10.8,0.73144,0.00016,16.51302]
[1776708823294,42.24,76268.45,10.8,0.73192,0.00016,16.4989]
[1776708828322,42.24,76269.68,10.8,0.73211,0.00016,16.49321]
[1776708829335,42.24,76276.28,10.8,0.73314,0.00016,16.46268]
[1776708830343,42.24,76280.99,10.8,0.73387,0.00016,16.44088]
[1776708831350,42.24,76285.06,10.8,0.7345,0.00015,16.42204]
[1776708832357,42.24,76293.04,10.8,0.73574,0.00015,16.38484]
[1776708833363,42.24,76299.32,10.8,0.73671,0.00015,16.35547]
[1776708834371,42.24,76303.64,10.8,0.73737,0.00015,16.33523]
[1776708835508,42.24,76303.64,10.8,0.73737,0.00015,16.33523]
[1776708835543,42.24,76303.64,10.8,0.73737,0.00015,16.33523]
[1776708835573,42.24,76303.64,10.8,0.73737,0.00015,16.33523]
[1776708835715,42.24,76303.64,10.8,0.73737,0.00015,16.33523]
[1776708835792,42.24,76303.64,10.8,0.73737,0.00015,16.33523]
[1776708835806,42.24,76303.03,10.8,0.73728,0.00015,16.33811]
[1776708836317,42.24,76303.03,10.8,0.73728,0.00015,16.33811]
[1776708836516,42.24,76303.03,10.8,0.73728,0.00015,16.33811]
[1776708836722,42.24,76303.03,10.8,0.73728,0.00015,16.33811]
[1776708836729,42.24,76303.03,10.8,0.73728,0.00015,16.33811]
[1776708836771,42.24,76315.64,10.8,0.73922,0.00015,16.27883]
[1776708837394,42.24,76325.44,10.8,0.74072,0.00015,16.23251]
[1776708839633,42.24,76326.34,10.8,0.74085,0.00015,16.22831]
[1776708839716,42.24,76329.99,10.8,0.74141,0.00015,16.21099]
[1776708840864,42.24,76330.04,10.8,0.74142,0.00015,16.21077]
[1776708840969,42.24,76330.04,10.8,0.74142,0.00015,16.21077]
[1776708843436,42.24,76324.43,10.8,0.74056,0.00015,16.23727]
[1776708843961,42.24,76324.43,10.8,0.74056,0.00015,16.23727]
[1776708844143,42.24,76324.43,10.8,0.74056,0.00015,16.23727]
[1776708844214,42.24,76324.43,10.8,0.74056,0.00015,16.23727]
[1776708844443,42.24,76318.91,10.8,0.73972,0.00015,16.2633]
[1776708845007,42.24,76318.91,10.8,0.73972,0.00015,16.2633]
[1776708845321,42.24,76318.91,10.8,0.73972,0.00015,16.2633]
[1776708845627,42.24,76318.91,10.8,0.73972,0.00015,16.2633]
[1776708845719,42.24,76314.01,10.8,0.73897,0.00015,16.28646]
[1776708846819,42.24,76314.01,10.8,0.73897,0.00015,16.28646]
[1776708847464,42.24,76316.88,10.8,0.73941,0.00015,16.27295]
[1776708848125,42.24,76316.88,10.8,0.73941,0.00015,16.27295]
[1776708849478,42.24,76314.94,10.8,0.73911,0.00015,16.28216]
[1776708850485,42.24,76309.11,10.8,0.73821,0.00015,16.30963]
[1776708851492,42.24,76303.54,10.8,0.73735,0.00015,16.33577]
[1776708854201,42.24,76302.57,10.8,0.73721,0.00015,16.34024]
[1776708854426,42.24,76302.57,10.8,0.73721,0.00015,16.34024]
[1776708854535,42.24,76302.57,10.8,0.73721,0.00015,16.34024]
[1776708854810,42.24,76301.75,10.8,0.73708,0.00015,16.34405]
[1776708855275,42.24,76301.75,10.8,0.73708,0.00015,16.34405]
[1776708857536,42.23,76299.66,10.8,0.73676,0.00015,16.3537]
[1776708862571,42.23,76298.87,10.8,0.73665,0.00015,16.35712]
[1776708867605,42.23,76298.72,10.8,0.73663,0.00015,16.35777]
[1776708870630,42.23,76293.06,10.8,0.73576,0.00015,16.38422]
[1776708871636,42.23,76290.84,10.8,0.73545,0.00015,16.38962]
[1776708873650,42.23,76288.7,10.8,0.73512,0.00015,16.3996]
[1776708874657,42.23,76286.79,10.8,0.73483,0.00015,16.40851]
[1776708877678,42.23,76289.35,10.8,0.73522,0.00015,16.39667]
[1776708882713,42.24,76289.08,10.8,0.73517,0.00015,16.39835]
[1776708883819,42.24,76293.2,10.8,0.7358,0.00015,16.37922]
[1776708884727,42.24,76299.33,10.8,0.73675,0.00015,16.3506]
[1776708885561,42.24,76299.33,10.8,0.73675,0.00015,16.3506]
[1776708885734,42.24,76302.23,10.8,0.73719,0.00015,16.33707]
[1776708886741,42.24,76306.02,10.8,0.73778,0.00015,16.31929]
[1776708887748,42.24,76309.12,10.8,0.73825,0.00015,16.30473]
[1776708888218,42.24,76309.12,10.8,0.73825,0.00015,16.30473]
[1776708889224,42.24,76309.74,10.8,0.73835,0.00015,16.30185]
[1776708891362,42.24,76310.67,10.8,0.73849,0.00015,16.29757]
[1776708891777,42.24,76321.46,10.8,0.74014,0.00015,16.24668]
[1776708892784,42.24,76325.26,10.8,0.74072,0.00015,16.22874]
[1776708893791,42.24,76324.89,10.8,0.74066,0.00015,16.23061]
[1776708898272,42.24,76325.92,10.8,0.74081,0.00015,16.22614]
[1776708898827,42.24,76317.12,10.8,0.73946,0.00015,16.26783]
[1776708899834,42.24,76312.86,10.8,0.7388,0.00015,16.28805]
[1776708900841,42.24,76315.69,10.8,0.73923,0.00015,16.2748]
[1776708901848,42.24,76318.81,10.8,0.73971,0.00015,16.26013]
[1776708903580,42.24,76320.3,10.8,0.73993,0.00015,16.25317]
[1776708903862,42.25,76323.32,10.8,0.74039,0.00015,16.23898]
[1776708904869,42.25,76325.31,10.8,0.74069,0.00015,16.22966]
[1776708909906,42.25,76325.23,10.8,0.74067,0.00015,16.23042]
[1776708910481,42.25,76325.23,10.8,0.74067,0.00015,16.23042]
[1776708910913,42.25,76325.16,10.8,0.74066,0.00015,16.23083]
[1776708915949,42.25,76325.93,10.8,0.74076,0.00015,16.22757]
[1776708919976,42.25,76321.58,10.8,0.74009,0.00015,16.24838]
[1776708920984,42.25,76324.02,10.8,0.74046,0.00015,16.23687]
[1776708922999,42.25,76327.17,10.8,0.74094,0.00015,16.22205]
[1776708926019,42.25,76323.69,10.8,0.7404,0.00015,16.2387]
[1776708927027,42.25,76321.31,10.8,0.74004,0.00015,16.24999]
[1776708928033,42.26,76317.73,10.8,0.73949,0.00015,16.26692]
[1776708933069,42.26,76317.5,10.8,0.73949,0.00015,16.26339]
[1776708934075,42.26,76315.53,10.8,0.73918,0.00015,16.27276]
[1776708937097,42.26,76317.46,10.8,0.73947,0.00015,16.2639]
[1776708941125,42.26,76321.49,10.8,0.74008,0.00015,16.2452]
[1776708942132,42.26,76323.68,10.8,0.74041,0.00015,16.23492]
[1776708946160,42.26,76325.82,10.8,0.74073,0.00015,16.22505]
[1776708947123,42.26,76325.82,10.8,0.74073,0.00015,16.22505]
[1776708947431,42.26,76331.13,10.8,0.74154,0.00015,16.19995]
[1776708948174,42.27,76334.59,10.8,0.74206,0.00015,16.18361]
[1776708950188,42.27,76336.46,10.8,0.74234,0.00015,16.17488]
[1776708951059,42.27,76336.46,10.8,0.74234,0.00015,16.17488]
[1776708955225,42.27,76340.86,10.8,0.74301,0.00015,16.15418]
[1776708956232,42.27,76345.01,10.8,0.74364,0.00015,16.13445]
[1776708958246,42.27,76346.92,10.8,0.74392,0.00015,16.12552]
[1776708962274,42.27,76344.9,10.8,0.7436,0.00015,16.13557]
[1776708963281,42.27,76341.88,10.8,0.74314,0.00015,16.15006]
[1776708965295,42.27,76336.96,10.8,0.74239,0.00015,16.17362]
[1776708966301,42.27,76334.69,10.8,0.74204,0.00015,16.18446]
[1776708967741,42.27,76339.94,10.8,0.74284,0.00015,16.15951]
[1776708973351,42.28,76337.05,10.8,0.74239,0.00015,16.17362]
[1776708974358,42.28,76332.31,10.8,0.74166,0.00015,16.19619]
[1776708976372,42.28,76335.09,10.8,0.74209,0.00015,16.18303]
[1776708980400,42.28,76341.11,10.8,0.743,0.00015,16.15454]
[1776708981407,42.28,76343.37,10.8,0.74334,0.00015,16.14383]
[1776708983421,42.28,76340.1,10.8,0.74284,0.00015,16.15957]
[1776708984428,42.28,76336.94,10.8,0.74235,0.00015,16.17468]
[1776708985435,42.28,76334.76,10.8,0.74202,0.00015,16.18509]
[1776708986442,42.28,76331.66,10.8,0.74155,0.00015,16.19984]
[1776708991477,42.28,76340.88,10.8,0.74299,0.00015,16.15109]
[1776708992484,42.28,76344.37,10.8,0.74352,0.00015,16.13452]
[1776708997518,42.28,76346.06,10.8,0.74377,0.00015,16.12689]
[1776709001550,42.29,76343.11,10.8,0.74331,0.00015,16.14133]
[1776709004570,42.29,76340.84,10.8,0.74295,0.00015,16.15236]
[1776709008598,42.29,76337.93,10.8,0.74249,0.00015,16.16675]
[1776709013633,42.3,76337.38,10.8,0.74239,0.00015,16.16997]
[1776709016654,42.3,76339.57,10.8,0.74271,0.00015,16.15991]
[1776709017592,42.3,76339.57,10.8,0.74271,0.00015,16.15991]
[1776709018670,42.3,76341.09,10.8,0.74294,0.00015,16.1528]
[1776709018728,42.3,76341.09,10.8,0.74294,0.00015,16.1528]
[1776709024716,42.3,76341.48,10.8,0.74297,0.00015,16.15193]
[1776709026729,42.31,76339.58,10.8,0.74267,0.00015,16.16124]
[1776709027737,42.31,76341.46,10.8,0.74296,0.00015,16.15241]
[1776709029751,42.31,76344.0,10.8,0.74333,0.00015,16.14059]
[1776709033779,42.31,76341.09,10.8,0.74287,0.00015,16.15504]
[1776709038813,42.32,76340.93,10.8,0.74283,0.00015,16.15644]
[1776709043849,42.32,76340.93,10.8,0.74281,0.00015,16.1571]
[1776709044856,42.32,76343.41,10.8,0.74318,0.00015,16.14542]
[1776709049890,42.33,76342.9,10.8,0.74308,0.00015,16.14856]
[1776709052911,42.33,76339.49,10.8,0.7426,0.00015,16.16017]
[1776709054925,42.33,76336.08,10.8,0.74207,0.00015,16.1766]
[1776709055933,42.33,76333.75,10.8,0.74171,0.00015,16.18776]
[1776709057947,42.33,76329.66,10.8,0.74108,0.00015,16.20726]
[1776709060889,42.33,76330.88,10.8,0.74127,0.00015,16.20149]
[1776709060950,42.33,76330.88,10.8,0.74127,0.00015,16.20149]
[1776709060975,42.33,76327.09,10.8,0.74069,0.00015,16.21943]
[1776709062030,42.33,76327.09,10.8,0.74069,0.00015,16.21943]
[1776709061977,42.33,76323.56,10.8,0.74015,0.00015,16.2361]
[1776709062985,42.33,76323.08,10.8,0.74008,0.00015,16.23836]
[1776709065007,42.33,76320.1,10.8,0.73962,0.00015,16.25235]
[1776709070043,42.33,76321.27,10.8,0.73981,0.00015,16.24662]
[1776709072445,42.33,76319.88,10.8,0.7396,0.00015,16.25309]
[1776709073453,42.33,76320.13,10.8,0.73964,0.00015,16.25194]
[1776709076086,42.33,76316.09,10.8,0.73901,0.00015,16.27103]
[1776709078100,42.33,76319.88,10.8,0.7396,0.00015,16.2532]
[1776709081917,42.33,76314.28,10.8,0.73874,0.00015,16.27935]
[1776709082128,42.33,76311.27,10.8,0.73828,0.00015,16.29348]
[1776709083135,42.33,76318.61,10.8,0.73941,0.00015,16.25896]
[1776709084142,42.33,76322.38,10.8,0.73999,0.00015,16.24113]
[1776709089177,42.33,76320.82,10.8,0.73975,0.00015,16.24832]
[1776709091204,42.33,76320.7,10.8,0.73973,0.00015,16.24888]
[1776709093205,42.33,76323.89,10.8,0.74023,0.00015,16.23368]
[1776709094386,42.33,76323.89,10.8,0.74023,0.00015,16.23368]
[1776709095220,42.33,76333.93,10.8,0.74176,0.00015,16.18613]
[1776709096294,42.33,76333.93,10.8,0.74176,0.00015,16.18613]
[1776709096397,42.33,76333.93,10.8,0.74176,0.00015,16.18613]
[1776709097234,42.33,76329.97,10.8,0.74116,0.00015,16.20496]
[1776709099206,42.33,76330.02,10.8,0.74116,0.00015,16.20472]
[1776709099265,42.33,76330.02,10.8,0.74116,0.00015,16.20472]
[1776709099294,42.33,76325.87,10.8,0.74053,0.00015,16.22436]
[1776709101684,42.33,76324.11,10.8,0.74026,0.00015,16.23265]
[1776709102955,42.33,76325.1,10.8,0.74041,0.00015,16.22795]
[1776709105175,42.33,76326.11,10.8,0.74057,0.00015,16.2231]
[1776709107327,42.33,76323.82,10.8,0.74022,0.00015,16.23387]
[1776709108130,42.33,76323.82,10.8,0.74022,0.00015,16.23387]
[1776709107428,42.33,76320.43,10.8,0.7397,0.00015,16.24983]
[1776709110534,42.33,76320.68,10.8,0.73974,0.00015,16.24861]
[1776709112314,42.33,76320.49,10.8,0.73976,0.00015,16.24453]
[1776709112663,42.33,76320.49,10.8,0.73976,0.00015,16.24453]
[1776709115375,42.33,76321.4,10.8,0.73989,0.00015,16.24029]
[1776709116239,42.33,76322.47,10.8,0.74006,0.00015,16.23526]
[1776709117967,42.33,76322.5,10.8,0.74006,0.00015,16.23515]
[1776709121217,42.33,76320.95,10.8,0.73982,0.00015,16.24256]
[1776709122409,42.33,76323.86,10.8,0.74027,0.00015,16.22887]
[1776709124423,42.33,76330.32,10.8,0.74125,0.00015,16.1984]
[1776709127518,42.33,76331.61,10.8,0.74144,0.00015,16.19244]
[1776709128451,42.33,76320.78,10.8,0.73978,0.00015,16.24378]
[1776709129950,42.33,76318.43,10.8,0.73942,0.00015,16.25488]
[1776709130246,42.33,76318.43,10.8,0.73942,0.00015,16.25488]
[1776709132126,42.33,76319.37,10.8,0.73957,0.00015,16.25046]
[1776709133420,42.33,76319.98,10.8,0.73966,0.00015,16.24762]
[1776709134498,42.33,76325.21,10.8,0.74046,0.00015,16.22298]
[1776709135506,42.33,76328.7,10.8,0.74099,0.00015,16.20653]
[1776709137524,42.33,76328.7,10.8,0.74099,0.00015,16.20653]
[1776709137532,42.33,76326.68,10.8,0.74068,0.00015,16.21622]
[1776709139045,42.33,76326.68,10.8,0.74068,0.00015,16.21622]
[1776709139126,42.33,76321.7,10.8,0.73991,0.00015,16.23979]
[1776709142892,42.33,76321.53,10.8,0.73988,0.00015,16.24067]
[1776709143305,42.33,76322.63,10.8,0.74005,0.00015,16.23552]
[1776709147096,42.33,76323.21,10.8,0.74014,0.00015,16.23291]
[1776709147114,42.33,76327.7,10.8,0.74082,0.00015,16.21175]
[1776709147592,42.33,76333.78,10.8,0.74175,0.00015,16.18296]
[1776709148599,42.33,76339.84,10.8,0.74267,0.00015,16.15422]
[1776709150016,42.33,76339.84,10.8,0.74267,0.00015,16.15422]
[1776709150068,42.33,76335.97,10.8,0.74208,0.00015,16.17266]
[1776709150737,42.33,76335.97,10.8,0.74208,0.00015,16.17266]
[1776709151129,42.33,76335.97,10.8,0.74208,0.00015,16.17266]
[1776709150807,42.33,76328.47,10.8,0.74093,0.00015,16.20824]
[1776709151749,42.33,76328.47,10.8,0.74093,0.00015,16.20824]
[1776709151778,42.33,76328.47,10.8,0.74093,0.00015,16.20824]
[1776709151797,42.33,76324.36,10.8,0.74031,0.00015,16.22767]
[1776709152256,42.33,76324.36,10.8,0.74031,0.00015,16.22767]
[1776709154643,42.33,76328.78,10.8,0.74098,0.00015,16.20676]
[1776709155650,42.33,76332.87,10.8,0.74161,0.00015,16.18741]
[1776709156867,42.33,76332.87,10.8,0.74161,0.00015,16.18741]
[1776709157342,42.33,76331.66,10.8,0.74142,0.00015,16.19317]
[1776709157753,42.33,76331.66,10.8,0.74142,0.00015,16.19317]
[1776709158158,42.33,76331.66,10.8,0.74142,0.00015,16.19317]
[1776709157837,42.33,76329.78,10.8,0.74113,0.00015,16.2021]
[1776709159059,42.33,76329.78,10.8,0.74113,0.00015,16.2021]
[1776709159060,42.34,76327.8,10.8,0.74083,0.00015,16.21148]
[1776709159374,42.34,76327.8,10.8,0.74083,0.00015,16.21148]
[1776709159427,42.34,76327.8,10.8,0.74083,0.00015,16.21148]
[1776709160789,42.34,76325.98,10.8,0.74055,0.00015,16.22009]
[1776709160890,42.34,76318.87,10.8,0.73946,0.00015,16.25363]
[1776709161677,42.34,76318.87,10.8,0.73946,0.00015,16.25363]
[1776709162095,42.34,76318.87,10.8,0.73946,0.00015,16.25363]
[1776709162430,42.33,76317.57,10.8,0.73927,0.00015,16.25971]
[1776709162707,42.33,76310.24,10.8,0.73814,0.00015,16.29416]
[1776709163714,42.33,76307.82,10.8,0.73777,0.00015,16.30549]
[1776709166735,42.33,76303.61,10.8,0.73712,0.00015,16.32508]
[1776709167571,42.33,76303.61,10.8,0.73712,0.00015,16.32508]
[1776709168366,42.33,76304.11,10.8,0.7372,0.00015,16.32268]
[1776709170763,42.33,76298.93,10.8,0.7364,0.00015,16.3469]
[1776709171570,42.33,76298.93,10.8,0.7364,0.00015,16.3469]
[1776709171770,42.33,76304.32,10.8,0.73728,0.00015,16.31672]
[1776709172610,42.33,76304.32,10.8,0.73728,0.00015,16.31672]
[1776709172777,42.33,76306.45,10.8,0.73761,0.00015,16.30677]
[1776709173784,42.33,76301.27,10.8,0.73681,0.00015,16.33103]
[1776709174791,42.33,76299.26,10.8,0.7365,0.00015,16.34043]
[1776709175798,42.33,76296.92,10.8,0.73614,0.00015,16.35133]
[1776709179826,42.34,76294.31,10.8,0.73573,0.00015,16.36362]
[1776709183533,42.34,76293.09,10.8,0.73554,0.00015,16.36939]
[1776709184316,42.34,76292.69,10.8,0.73547,0.00015,16.37128]
[1776709185713,42.34,76293.73,10.8,0.73563,0.00015,16.36647]
[1776709185939,42.34,76293.73,10.8,0.73563,0.00015,16.36647]
[1776709186045,42.34,76293.73,10.8,0.73563,0.00015,16.36647]
[1776709186147,42.34,76292.91,10.8,0.73551,0.00015,16.37025]
[1776709188896,42.34,76294.91,10.8,0.73582,0.00015,16.36082]
[1776709189904,42.33,76292.48,10.8,0.73545,0.00015,16.3721]
[1776709194939,42.33,76291.28,10.8,0.73527,0.00015,16.37749]
[1776709196953,42.33,76293.74,10.8,0.73565,0.00015,16.36597]
[1776709197960,42.33,76299.9,10.8,0.7366,0.00015,16.33723]
[1776709202995,42.33,76300.28,10.8,0.73666,0.00015,16.33541]
[1776709203848,42.33,76300.28,10.8,0.73666,0.00015,16.33541]
[1776709204003,42.33,76313.19,10.8,0.73865,0.00015,16.27494]
[1776709204573,42.33,76313.19,10.8,0.73865,0.00015,16.27494]
[1776709205013,42.33,76324.95,10.8,0.74045,0.00015,16.2196]
[1776709205471,42.33,76324.95,10.8,0.74045,0.00015,16.2196]
[1776709205777,42.33,76324.95,10.8,0.74045,0.00015,16.2196]
[1776709206020,42.33,76319.84,10.8,0.73967,0.00015,16.24369]
[1776709206447,42.33,76319.84,10.8,0.73967,0.00015,16.24369]
[1776709206578,42.33,76319.84,10.8,0.73967,0.00015,16.24369]
[1776709207028,42.33,76312.61,10.8,0.73856,0.00015,16.27766]
[1776709207792,42.33,76312.61,10.8,0.73856,0.00015,16.27766]
[1776709208035,42.33,76311.79,10.8,0.73844,0.00015,16.28142]
[1776709208747,42.33,76311.79,10.8,0.73844,0.00015,16.28142]
[1776709209042,42.33,76300.82,10.8,0.73675,0.00015,16.3327]
[1776709210049,42.33,76301.03,10.8,0.73678,0.00015,16.3317]
[1776709212537,42.33,76299.29,10.8,0.73652,0.00015,16.33977]
[1776709213070,42.33,76302.38,10.8,0.737,0.00015,16.32529]
[1776709214077,42.33,76305.27,10.8,0.73744,0.00015,16.31175]
[1776709215084,42.33,76298.34,10.8,0.73637,0.00015,16.34411]
[1776709215545,42.33,76298.34,10.8,0.73637,0.00015,16.34411]
[1776709216211,42.33,76298.34,10.8,0.73637,0.00015,16.34411]
[1776709216091,42.33,76288.83,10.8,0.73491,0.00015,16.38835]
[1776709217099,42.33,76278.63,10.8,0.73333,0.00016,16.43553]
[1776709219115,42.32,76275.5,10.8,0.73288,0.00016,16.44881]
[1776709220122,42.32,76272.68,10.8,0.73244,0.00016,16.46174]
[1776709224150,42.32,76270.12,10.8,0.73206,0.00016,16.47302]
[1776709225157,42.32,76267.86,10.8,0.73171,0.00016,16.48323]
[1776709226165,42.32,76262.84,10.8,0.73093,0.00016,16.50626]
[1776709226950,42.32,76262.84,10.8,0.73093,0.00016,16.50626]
[1776709227171,42.32,76257.66,10.8,0.73013,0.00016,16.52996]
[1776709227409,42.32,76257.66,10.8,0.73013,0.00016,16.52996]
[1776709228128,42.32,76257.66,10.8,0.73013,0.00016,16.52996]
[1776709228180,42.32,76249.31,10.8,0.72882,0.00016,16.56802]
[1776709229185,42.32,76249.31,10.8,0.72882,0.00016,16.56802]
[1776709229206,42.32,76249.31,10.8,0.72882,0.00016,16.56802]
[1776709229229,42.32,76249.31,10.8,0.72882,0.00016,16.56802]
[1776709229197,42.31,76237.35,10.8,0.72695,0.00016,16.62224]
[1776709229958,42.31,76237.35,10.8,0.72695,0.00016,16.62224]
[1776709230010,42.31,76237.35,10.8,0.72695,0.00016,16.62224]
[1776709230198,42.32,76226.11,10.8,0.72518,0.00016,16.67297]
[1776709231205,42.31,76224.45,10.8,0.72496,0.00016,16.67544]
[1776709232212,42.31,76227.94,10.8,0.72551,0.00016,16.65965]
[1776709234226,42.31,76231.84,10.8,0.72613,0.00016,16.64189]
[1776709237247,42.31,76228.23,10.8,0.72557,0.00016,16.65802]
[1776709238257,42.31,76220.7,10.8,0.72438,0.00016,16.69187]
[1776709239263,42.31,76216.96,10.8,0.72379,0.00016,16.70861]
[1776709241277,42.31,76217.55,10.8,0.72389,0.00016,16.70584]
[1776709244985,42.31,76220.09,10.8,0.7243,0.00016,16.69404]
[1776709247319,42.31,76223.68,10.8,0.72487,0.00016,16.67778]
[1776709248450,42.31,76223.68,10.8,0.72487,0.00016,16.67778]
[1776709250340,42.31,76220.97,10.8,0.72445,0.00016,16.68985]
[1776709252354,42.3,76218.43,10.8,0.72405,0.00016,16.70115]
[1776709258081,42.3,76220.53,10.8,0.72439,0.00016,16.69154]
[1776709259306,42.3,76218.39,10.8,0.72405,0.00016,16.70105]
[1776709260254,42.3,76218.39,10.8,0.72405,0.00016,16.70105]
[1776709260011,42.3,76214.11,10.8,0.72338,0.00016,16.72016]
[1776709260414,42.3,76209.85,10.8,0.7227,0.00016,16.73918]
[1776709263435,42.31,76200.37,10.8,0.72117,0.00016,16.78223]
[1776709269477,42.32,76199.21,10.8,0.72095,0.00016,16.78843]
[1776709270505,42.32,76193.99,10.8,0.72011,0.00016,16.81169]
[1776709272501,42.32,76198.05,10.8,0.72075,0.00016,16.79408]
[1776709274687,42.32,76199.48,10.8,0.72097,0.00016,16.78794]
[1776709275117,42.32,76199.48,10.8,0.72097,0.00016,16.78794]
[1776709275306,42.32,76199.48,10.8,0.72097,0.00016,16.78794]
[1776709275521,42.33,76196.55,10.8,0.72049,0.00016,16.80129]
[1776709280958,42.33,76196.33,10.8,0.72043,0.00016,16.80289]
[1776709281292,42.33,76196.33,10.8,0.72043,0.00016,16.80289]
[1776709281046,42.33,76201.15,10.8,0.72119,0.00016,16.78167]
[1776709281518,42.33,76201.15,10.8,0.72119,0.00016,16.78167]
[1776709282163,42.33,76206.76,10.8,0.72208,0.00016,16.75686]
[1776709282571,42.33,76217.3,10.8,0.72376,0.00016,16.70966]
[1776709283578,42.33,76220.32,10.8,0.72424,0.00016,16.69599]
[1776709284585,42.33,76222.78,10.8,0.72463,0.00016,16.68483]
[1776709288227,42.33,76222.65,10.8,0.72462,0.00016,16.68511]
[1776709288297,42.33,76217.98,10.8,0.72389,0.00016,16.70586]
[1776709288616,42.32,76206.25,10.8,0.72204,0.00016,16.75806]
[1776709289493,42.32,76206.25,10.8,0.72204,0.00016,16.75806]
[1776709290064,42.32,76206.25,10.8,0.72204,0.00016,16.75806]
[1776709290106,42.33,76198.16,10.8,0.72075,0.00016,16.79407]
[1776709292647,42.33,76195.16,10.8,0.7203,0.00016,16.80276]
[1776709294063,42.33,76195.16,10.8,0.7203,0.00016,16.80276]
[1776709294145,42.33,76195.16,10.8,0.7203,0.00016,16.80276]
[1776709294245,42.33,76195.16,10.8,0.7203,0.00016,16.80276]
[1776709294897,42.33,76194.9,10.8,0.72025,0.00016,16.80402]
[1776709294995,42.33,76204.87,10.8,0.72184,0.00016,16.7599]
[1776709296150,42.33,76210.33,10.8,0.7227,0.00016,16.7357]
[1776709298948,42.33,76211.1,10.8,0.72283,0.00016,16.73188]
[1776709299378,42.31,76211.17,10.8,0.7229,0.00016,16.72995]
[1776709299696,42.33,76200.66,10.8,0.72117,0.00016,16.77862]
[1776709300703,42.33,76197.53,10.8,0.72066,0.00016,16.79262]
[1776709303024,42.33,76198.6,10.8,0.72083,0.00016,16.78802]
[1776709303329,42.33,76198.6,10.8,0.72083,0.00016,16.78802]
[1776709303087,42.33,76198.82,10.8,0.72086,0.00016,16.78717]
[1776709303459,42.33,76198.82,10.8,0.72086,0.00016,16.78717]
[1776709305737,42.34,76202.13,10.8,0.72137,0.00016,16.77285]
[1776709307752,42.34,76198.99,10.8,0.72087,0.00016,16.78694]
[1776709309765,42.34,76196.21,10.8,0.72042,0.00016,16.79943]
[1776709310405,42.34,76196.21,10.8,0.72042,0.00016,16.79943]
[1776709310773,42.34,76202.53,10.8,0.72142,0.00016,16.77157]
[1776709311478,42.34,76202.53,10.8,0.72142,0.00016,16.77157]
[1776709311537,42.34,76202.53,10.8,0.72142,0.00016,16.77157]
[1776709311780,42.34,76207.89,10.8,0.72227,0.00016,16.74774]
[1776709315699,42.35,76206.94,10.8,0.72206,0.00016,16.75384]
[1776709316000,42.35,76206.94,10.8,0.72206,0.00016,16.75384]
[1776709316815,42.38,76210.93,10.8,0.72258,0.00016,16.73931]
[1776709320843,42.39,76213.68,10.8,0.72296,0.00016,16.7287]
[1776709323864,42.39,76211.56,10.8,0.72264,0.00016,16.73778]
[1776709327496,42.38,76213.54,10.8,0.72296,0.00016,16.72858]
[1776709327697,42.38,76213.54,10.8,0.72296,0.00016,16.72858]
[1776709327892,42.38,76225.92,10.8,0.72492,0.00016,16.67311]
[1776709328899,42.38,76231.73,10.8,0.72584,0.00016,16.64687]
[1776709330056,42.38,76228.98,10.8,0.72541,0.00016,16.65914]
[1776709331365,42.38,76228.98,10.8,0.72541,0.00016,16.65914]
[1776709330913,42.38,76225.74,10.8,0.72491,0.00016,16.67357]
[1776709331920,42.38,76222.64,10.8,0.72442,0.00016,16.68739]
[1776709332476,42.38,76222.64,10.8,0.72442,0.00016,16.68739]
[1776709332543,42.38,76222.64,10.8,0.72442,0.00016,16.68739]
[1776709332927,42.38,76216.21,10.8,0.72341,0.00016,16.71606]
[1776709333515,42.38,76216.21,10.8,0.72341,0.00016,16.71606]
[1776709333933,42.38,76212.43,10.8,0.72281,0.00016,16.7328]
[1776709335010,42.38,76212.43,10.8,0.72281,0.00016,16.7328]
[1776709337151,42.38,76214.3,10.8,0.72312,0.00016,16.72421]
[1776709337254,42.38,76219.64,10.8,0.72397,0.00016,16.70025]
[1776709337962,42.38,76228.14,10.8,0.72531,0.00016,16.66201]
[1776709338969,42.37,76239.3,10.8,0.72707,0.00016,16.61156]
[1776709339978,42.37,76243.63,10.8,0.72775,0.00016,16.59184]
[1776709341058,42.37,76249.62,10.8,0.7287,0.00016,16.56456]
[1776709341993,42.37,76252.3,10.8,0.72912,0.00016,16.5523]
[1776709342999,42.37,76258.69,10.8,0.73012,0.00016,16.5231]
[1776709344880,42.37,76260.37,10.8,0.73038,0.00016,16.5154]
[1776709345014,42.37,76262.23,10.8,0.73067,0.00016,16.50687]
[1776709345878,42.37,76262.23,10.8,0.73067,0.00016,16.50687]
[1776709346021,42.37,76258.51,10.8,0.73009,0.00016,16.52386]
[1776709347028,42.37,76253.35,10.8,0.72929,0.00016,16.54736]
[1776709348035,42.37,76250.63,10.8,0.72886,0.00016,16.55968]
[1776709353074,42.37,76251.52,10.8,0.72906,0.00016,16.55036]
[1776709358109,42.37,76252.52,10.8,0.72922,0.00016,16.54553]
[1776709361130,42.37,76245.56,10.8,0.72814,0.00016,16.57703]
[1776709362137,42.36,76236.7,10.8,0.72675,0.00016,16.61706]
[1776709363144,42.36,76222.93,10.8,0.72458,0.00016,16.67897]
[1776709364151,42.36,76218.56,10.8,0.72389,0.00016,16.69842]
[1776709368178,42.36,76225.86,10.8,0.72506,0.00016,16.66535]
[1776709370194,42.36,76223.79,10.8,0.72473,0.00016,16.67456]
[1776709372207,42.36,76221.27,10.8,0.72434,0.00016,16.68576]
[1776709375230,42.36,76218.81,10.8,0.72396,0.00016,16.69659]
[1776709376236,42.36,76216.27,10.8,0.72356,0.00016,16.70788]
[1776709378576,42.36,76215.57,10.8,0.72345,0.00016,16.71086]
[1776709379191,42.36,76215.57,10.8,0.72345,0.00016,16.71086]
[1776709379269,42.36,76208.41,10.8,0.72232,0.00016,16.7427]
[1776709380276,42.36,76202.94,10.8,0.72145,0.00016,16.76717]
[1776709381283,42.36,76205.05,10.8,0.72178,0.00016,16.75797]
[1776709384419,42.36,76206.28,10.8,0.72196,0.00016,16.75285]
[1776709385311,42.36,76210.74,10.8,0.72266,0.00016,16.73337]
[1776709385775,42.36,76210.74,10.8,0.72266,0.00016,16.73337]
[1776709386318,42.36,76213.59,10.8,0.72311,0.00016,16.72069]
[1776709386444,42.36,76213.59,10.8,0.72311,0.00016,16.72069]
[1776709387325,42.36,76218.65,10.8,0.7239,0.00016,16.69813]
[1776709388332,42.36,76222.57,10.8,0.72453,0.00016,16.68049]
[1776709389001,42.36,76222.57,10.8,0.72453,0.00016,16.68049]
[1776709389338,42.36,76225.34,10.8,0.72497,0.00016,16.66801]
[1776709393367,42.36,76229.95,10.8,0.7257,0.00016,16.64715]
[1776709395381,42.36,76232.26,10.8,0.72606,0.00016,16.63671]
[1776709396393,42.36,76235.89,10.8,0.72663,0.00016,16.62033]
[1776709397400,42.36,76238.98,10.8,0.72712,0.00016,16.6063]
[1776709399414,42.36,76241.3,10.8,0.72749,0.00016,16.59571]
[1776709401428,42.36,76247.13,10.8,0.7284,0.00016,16.56921]
[1776709402435,42.36,76250.06,10.8,0.72887,0.00016,16.55579]
[1776709407470,42.36,76249.35,10.8,0.72877,0.00016,16.55871]
[1776709410492,42.36,76246.8,10.8,0.72837,0.00016,16.57007]
[1776709414520,42.35,76243.55,10.8,0.72792,0.00016,16.57955]
[1776709415527,42.35,76235.0,10.8,0.72658,0.00016,16.61816]
[1776709417612,42.35,76228.04,10.8,0.72549,0.00016,16.64935]
[1776709418548,42.35,76243.97,10.8,0.728,0.00016,16.57722]
[1776709419555,42.35,76251.58,10.8,0.72919,0.00016,16.54254]
[1776709421569,42.35,76255.27,10.8,0.72977,0.00016,16.52564]
[1776709422554,42.35,76255.27,10.8,0.72977,0.00016,16.52564]
[1776709422726,42.35,76261.94,10.8,0.73081,0.00016,16.49511]
[1776709424398,42.35,76271.67,10.8,0.73233,0.00016,16.45031]
[1776709424583,42.35,76271.67,10.8,0.73233,0.00016,16.45031]
[1776709424697,42.35,76271.67,10.8,0.73233,0.00016,16.45031]
[1776709424753,42.35,76271.67,10.8,0.73233,0.00016,16.45031]
[1776709424956,42.35,76271.67,10.8,0.73233,0.00016,16.45031]
[1776709425042,42.35,76273.57,10.8,0.73263,0.00016,16.44148]
[1776709425597,42.35,76279.14,10.8,0.7335,0.00016,16.41571]
[1776709430632,42.34,76278.83,10.8,0.7335,0.00016,16.41577]
[1776709433390,42.34,76278.9,10.8,0.73351,0.00016,16.41539]
[1776709433409,42.34,76278.9,10.8,0.73351,0.00016,16.41534]
[1776709433654,42.34,76269.07,10.8,0.73198,0.00016,16.46061]
[1776709434660,42.34,76264.91,10.8,0.73134,0.00016,16.47963]
[1776709438211,42.33,76263.89,10.8,0.73119,0.00016,16.48407]
[1776709438300,42.33,76260.83,10.8,0.73071,0.00016,16.49797]
[1776709438688,42.33,76249.79,10.8,0.72899,0.00016,16.54833]
[1776709439694,42.33,76243.49,10.8,0.72801,0.00016,16.57685]
[1776709441711,42.33,76238.37,10.8,0.72721,0.00016,16.59977]
[1776709442718,42.33,76236.26,10.8,0.72688,0.00016,16.60928]
[1776709446746,42.33,76234.12,10.8,0.72655,0.00016,16.61869]
[1776709448287,42.33,76222.77,10.8,0.72476,0.00016,16.66975]
[1776709448809,42.33,76210.99,10.8,0.7229,0.00016,16.72236]
[1776709449998,42.33,76210.99,10.8,0.7229,0.00016,16.72236]
[1776709450034,42.32,76206.99,10.8,0.72228,0.00016,16.74002]
[1776709452198,42.32,76206.54,10.8,0.72221,0.00016,16.74185]
[1776709452247,42.32,76208.12,10.8,0.72247,0.00016,16.73464]
[1776709453800,42.32,76205.16,10.8,0.72201,0.00016,16.74747]
[1776709458831,42.33,76206.05,10.8,0.72212,0.00016,16.74453]
[1776709460845,42.33,76203.6,10.8,0.72171,0.00016,16.75588]
[1776709464271,42.33,76204.61,10.8,0.72186,0.00016,16.75185]
[1776709464279,42.34,76203.51,10.8,0.72167,0.00016,16.75696]
[1776709464873,42.34,76210.69,10.8,0.72281,0.00016,16.72517]
[1776709466165,42.34,76210.69,10.8,0.72281,0.00016,16.72517]
[1776709466213,42.34,76213.91,10.8,0.72331,0.00016,16.711]
[1776709467320,42.34,76207.65,10.8,0.72231,0.00016,16.73912]
[1776709467894,42.34,76203.5,10.8,0.72165,0.00016,16.7578]
[1776709471922,42.35,76207.03,10.8,0.72222,0.00016,16.73807]
[1776709473936,42.35,76213.66,10.8,0.72326,0.00016,16.70871]
[1776709476956,42.35,76208.84,10.8,0.7225,0.00016,16.73011]
[1776709477964,42.35,76206.06,10.8,0.72206,0.00016,16.74257]
[1776709483000,42.35,76202.06,10.8,0.72141,0.00016,16.76067]
[1776709484014,42.35,76193.12,10.8,0.71998,0.00016,16.80043]
[1776709485016,42.36,76183.61,10.8,0.71846,0.00016,16.84244]
[1776709486263,42.36,76183.61,10.8,0.71846,0.00016,16.84244]
[1776709486408,42.36,76183.61,10.8,0.71846,0.00016,16.84244]
[1776709486475,42.36,76184.37,10.8,0.71857,0.00016,16.83923]
[1776709489209,42.36,76184.87,10.8,0.71865,0.00016,16.83731]
[1776709489282,42.36,76187.48,10.8,0.71906,0.00016,16.82598]
[1776709490053,42.36,76185.12,10.8,0.71868,0.00016,16.83649]
[1776709492085,42.36,76187.69,10.8,0.71908,0.00016,16.82547]
[1776709493092,42.36,76191.18,10.8,0.71963,0.00016,16.81026]
[1776709498127,42.37,76195.56,10.8,0.7203,0.00016,16.79175]
[1776709500143,42.37,76192.67,10.8,0.71983,0.00016,16.80484]
[1776709502157,42.38,76190.51,10.8,0.71947,0.00016,16.81467]
[1776709505179,42.38,76193.75,10.8,0.71997,0.00016,16.80086]
[1776709506186,42.38,76197.17,10.8,0.72051,0.00016,16.78593]
[1776709507193,42.38,76199.47,10.8,0.72087,0.00016,16.77595]
[1776709509391,42.38,76200.48,10.8,0.72103,0.00016,16.77139]
[1776709509500,42.38,76200.48,10.8,0.72103,0.00016,16.77139]
[1776709509485,42.38,76201.06,10.8,0.72113,0.00016,16.76873]
[1776709509884,42.38,76201.06,10.8,0.72113,0.00016,16.76873]
[1776709510214,42.38,76210.17,10.8,0.72258,0.00016,16.72816]
[1776709511221,42.38,76216.03,10.8,0.72351,0.00016,16.70193]
[1776709513237,42.38,76218.46,10.8,0.7239,0.00016,16.69093]
[1776709520286,42.37,76217.98,10.8,0.72384,0.00016,16.69266]
[1776709521430,42.37,76217.98,10.8,0.72384,0.00016,16.69266]
[1776709521487,42.37,76217.98,10.8,0.72384,0.00016,16.69266]
[1776709521833,42.37,76217.98,10.8,0.72384,0.00016,16.6926]
[1776709522431,42.37,76217.98,10.8,0.72384,0.00016,16.6926]
[1776709523307,42.37,76214.68,10.8,0.72332,0.00016,16.70722]
[1776709526337,42.37,76214.42,10.8,0.72328,0.00016,16.70823]
[1776709527250,42.37,76215.71,10.8,0.72349,0.00016,16.70241]
[1776709527337,42.37,76202.2,10.8,0.72135,0.00016,16.76244]
[1776709528343,42.37,76192.7,10.8,0.71983,0.00016,16.80459]
[1776709530364,42.37,76196.17,10.8,0.72038,0.00016,16.78953]
[1776709530711,42.37,76196.17,10.8,0.72038,0.00016,16.78953]
[1776709531027,42.37,76196.17,10.8,0.72038,0.00016,16.78953]
[1776709531146,42.37,76196.17,10.8,0.72038,0.00016,16.78953]
[1776709531371,42.38,76192.38,10.8,0.71981,0.00016,16.80145]
[1776709533386,42.38,76188.59,10.8,0.7192,0.00016,16.81835]
[1776709535400,42.38,76183.96,10.8,0.71845,0.00016,16.83887]
[1776709536407,42.38,76180.08,10.8,0.71783,0.00016,16.85594]
[1776709541445,42.38,76178.32,10.8,0.71753,0.00016,16.86413]
[1776709543460,42.39,76169.04,10.8,0.71604,0.00016,16.90477]
[1776709543872,42.39,76169.04,10.8,0.71604,0.00016,16.90477]
[1776709544324,42.39,76169.04,10.8,0.71604,0.00016,16.90477]
[1776709544467,42.39,76160.6,10.8,0.71468,0.00016,16.94141]
[1776709544703,42.39,76160.6,10.8,0.71468,0.00016,16.94141]
[1776709545474,42.39,76147.58,10.8,0.71259,0.00016,16.99749]
[1776709546218,42.39,76147.58,10.8,0.71259,0.00016,16.99749]
[1776709546480,42.39,76145.48,10.8,0.71225,0.00016,17.00646]
[1776709550509,42.39,76142.99,10.8,0.71185,0.00016,17.01717]
[1776709551322,42.39,76142.99,10.8,0.71185,0.00016,17.01717]
[1776709553530,42.39,76135.97,10.8,0.71071,0.00016,17.04714]
[1776709555544,42.39,76140.1,10.8,0.71138,0.00016,17.02951]
[1776709556551,42.39,76144.89,10.8,0.71215,0.00016,17.00902]
[1776709558565,42.39,76148.47,10.8,0.71273,0.00016,16.99369]
[1776709559572,42.39,76151.29,10.8,0.71318,0.00016,16.9816]
[1776709563457,42.39,76152.93,10.8,0.71344,0.00016,16.97467]
[1776709565621,42.39,76146.92,10.8,0.71247,0.00016,17.00063]
[1776709565697,42.39,76146.92,10.8,0.71247,0.00016,17.00063]
[1776709565715,42.39,76146.92,10.8,0.71247,0.00016,17.00063]
[1776709565720,42.39,76146.92,10.8,0.71247,0.00016,17.00063]
[1776709566026,42.39,76146.92,10.8,0.71247,0.00016,17.00063]
[1776709566059,42.39,76146.92,10.8,0.71247,0.00016,17.00066]
[1776709567053,42.39,76139.88,10.8,0.71133,0.00016,17.03079]
[1776709567635,42.39,76136.87,10.8,0.71084,0.00016,17.04362]
[1776709569856,42.39,76135.97,10.8,0.7107,0.00016,17.04745]
[1776709577827,42.39,76134.26,10.8,0.71043,0.00016,17.05455]
[1776709578711,42.39,76138.81,10.8,0.71117,0.00016,17.03512]
[1776709579719,42.39,76141.67,10.8,0.71163,0.00016,17.02291]
[1776709584878,42.39,76141.51,10.8,0.7116,0.00016,17.02362]
[1776709584966,42.39,76141.51,10.8,0.7116,0.00016,17.02362]
[1776709584976,42.39,76149.82,10.8,0.71294,0.00016,16.98803]
[1776709586452,42.39,76149.82,10.8,0.71294,0.00016,16.98803]
[1776709586533,42.39,76156.39,10.8,0.714,0.00016,16.95981]
[1776709586768,42.39,76141.58,10.8,0.71161,0.00016,17.02343]
[1776709587775,42.39,76137.86,10.8,0.71101,0.00016,17.03931]
[1776709590538,42.39,76133.7,10.8,0.71034,0.00016,17.05698]
[1776709591803,42.39,76136.65,10.8,0.71085,0.00016,17.03959]
[1776709596838,42.39,76145.21,10.8,0.71223,0.00016,17.00325]
[1776709597844,42.39,76149.31,10.8,0.71289,0.00016,16.98574]
[1776709599696,42.39,76150.56,10.8,0.71308,0.00016,16.98047]
[1776709601873,42.39,76147.82,10.8,0.71263,0.00016,16.99251]
[1776709604894,42.4,76151.41,10.8,0.7132,0.00016,16.97728]
[1776709605900,42.4,76155.38,10.8,0.71384,0.00016,16.9602]
[1776709606908,42.4,76161.09,10.8,0.71476,0.00016,16.93566]
[1776709609929,42.4,76156.98,10.8,0.71409,0.00016,16.95363]
[1776709610936,42.4,76152.94,10.8,0.71344,0.00016,16.97103]
[1776709615971,42.4,76151.11,10.8,0.71314,0.00016,16.97915]
[1776709617986,42.4,76154.37,10.8,0.71366,0.00016,16.9652]
[1776709618992,42.4,76157.79,10.8,0.71421,0.00016,16.95052]
[1776709621006,42.4,76160.46,10.8,0.71463,0.00016,16.93912]
[1776709628055,42.41,76158.89,10.8,0.71436,0.00016,16.94641]
[1776709629062,42.41,76154.27,10.8,0.71361,0.00016,16.96639]
[1776709630688,42.41,76154.27,10.8,0.71361,0.00016,16.96639]
[1776709630069,42.41,76151.49,10.8,0.71317,0.00016,16.97838]
[1776709632086,42.41,76155.3,10.8,0.71378,0.00016,16.96207]
[1776709635940,42.41,76154.27,10.8,0.71361,0.00016,16.96664]
[1776709638532,42.41,76156.37,10.8,0.71394,0.00016,16.95772]
[1776709639135,42.41,76159.54,10.8,0.71445,0.00016,16.9441]
[1776709640142,42.41,76162.71,10.8,0.71495,0.00016,16.93047]
[1776709641936,42.41,76162.87,10.8,0.71498,0.00016,16.92985]
[1776709644170,42.41,76160.36,10.8,0.71457,0.00016,16.94092]
[1776709647191,42.41,76163.06,10.8,0.71499,0.00016,16.92943]
[1776709651845,42.42,76163.17,10.8,0.71504,0.00016,16.92432]
[1776709653233,42.42,76168.35,10.8,0.71587,0.00016,16.90203]
[1776709654240,42.42,76176.45,10.8,0.71716,0.00016,16.8669]
[1776709659275,42.42,76175.92,10.8,0.71705,0.00016,16.86986]
[1776709662295,42.43,76178.35,10.8,0.71743,0.00016,16.85963]
[1776709667331,42.43,76179.32,10.8,0.71757,0.00016,16.85578]
[1776709672365,42.43,76177.86,10.8,0.71733,0.00016,16.86249]
[1776709674380,42.43,76180.22,10.8,0.7177,0.00016,16.85232]
[1776709679415,42.44,76177.19,10.8,0.7172,0.00016,16.86588]
[1776709681429,42.44,76181.03,10.8,0.71781,0.00016,16.84923]
[1776709683445,42.44,76174.3,10.8,0.71673,0.00016,16.8787]
[1776709684453,42.44,76171.54,10.8,0.71629,0.00016,16.89074]
[1776709689488,42.44,76169.63,10.8,0.71598,0.00016,16.89917]
[1776709691564,42.44,76169.06,10.8,0.71589,0.00016,16.90167]
[1776709693517,42.44,76165.77,10.8,0.71536,0.00016,16.91602]
[1776709697545,42.44,76167.74,10.8,0.71567,0.00016,16.90761]
[1776709702580,42.44,76167.6,10.8,0.71564,0.00016,16.9084]
[1776709706608,42.44,76164.73,10.8,0.71517,0.00016,16.92095]
[1776709708622,42.44,76162.59,10.8,0.71483,0.00016,16.93022]
[1776709713633,42.44,76162.73,10.8,0.71489,0.00016,16.92473]
[1776709713657,42.44,76159.45,10.8,0.71436,0.00016,16.93889]
[1776709714664,42.44,76156.11,10.8,0.71383,0.00016,16.95327]
[1776709718694,42.44,76149.91,10.8,0.71283,0.00016,16.97984]
[1776709718835,42.44,76149.91,10.8,0.71283,0.00016,16.97984]
[1776709719730,42.44,76149.91,10.8,0.71283,0.00016,16.97984]
[1776709719756,42.44,76131.05,10.8,0.70979,0.00016,17.06022]
[1776709721715,42.44,76132.9,10.8,0.71009,0.00016,17.05232]
[1776709722722,42.44,76138.55,10.8,0.711,0.00016,17.02825]
[1776709722818,42.44,76138.55,10.8,0.711,0.00016,17.02825]
[1776709722820,42.44,76138.55,10.8,0.711,0.00016,17.02825]
[1776709724410,42.44,76140.44,10.8,0.71131,0.00016,17.02014]
[1776709724619,42.44,76140.44,10.8,0.71131,0.00016,17.02014]
[1776709724736,42.44,76150.17,10.8,0.71288,0.00016,16.97852]
[1776709724858,42.44,76150.17,10.8,0.71288,0.00016,16.97852]
[1776709725528,42.44,76150.17,10.8,0.71288,0.00016,16.97852]
[1776709725743,42.44,76157.9,10.8,0.71413,0.00016,16.94527]
[1776709726751,42.44,76164.0,10.8,0.71511,0.00016,16.91896]
[1776709727758,42.44,76168.25,10.8,0.71579,0.00016,16.90061]
[1776709728765,42.44,76170.3,10.8,0.71611,0.00016,16.89173]
[1776709730976,42.44,76171.99,10.8,0.71638,0.00016,16.88447]
[1776709734807,42.45,76168.04,10.8,0.71574,0.00016,16.90183]
[1776709739842,42.45,76165.03,10.8,0.71525,0.00016,16.91503]
[1776709740849,42.45,76162.84,10.8,0.7149,0.00016,16.92452]
[1776709744877,42.45,76166.86,10.8,0.71554,0.00016,16.90716]
[1776709745884,42.45,76169.47,10.8,0.71596,0.00016,16.89588]
[1776709746892,42.45,76175.01,10.8,0.71685,0.00016,16.87186]
[1776709747899,42.45,76178.18,10.8,0.71735,0.00016,16.85805]
[1776709752934,42.45,76174.27,10.8,0.71671,0.00016,16.87554]
[1776709753976,42.45,76174.27,10.8,0.71671,0.00016,16.87554]
[1776709754132,42.45,76165.8,10.8,0.71535,0.00016,16.91233]
[1776709754949,42.45,76155.84,10.8,0.71375,0.00016,16.95531]
[1776709755956,42.45,76151.47,10.8,0.71305,0.00016,16.97411]
[1776709757970,42.45,76148.88,10.8,0.71263,0.00016,16.98522]
[1776709762937,42.45,76148.73,10.8,0.71261,0.00016,16.98588]
[1776709765020,42.45,76143.76,10.8,0.71181,0.00016,17.00713]
[1776709765886,42.45,76143.76,10.8,0.71181,0.00016,17.00713]
[1776709766670,42.45,76148.06,10.8,0.7125,0.00016,16.98874]
[1776709767034,42.45,76152.61,10.8,0.71323,0.00016,16.96925]
[1776709770020,42.45,76152.06,10.8,0.71314,0.00016,16.97167]
[1776709775090,42.45,76149.47,10.8,0.71276,0.00016,16.97797]
[1776709780125,42.45,76149.78,10.8,0.71281,0.00016,16.97674]
[1776709785160,42.46,76147.26,10.8,0.7124,0.00016,16.98766]
[1776709786167,42.46,76141.1,10.8,0.7114,0.00016,17.01397]
[1776709787173,42.46,76130.47,10.8,0.70968,0.00016,17.0591]
[1776709790195,42.45,76126.32,10.8,0.70902,0.00016,17.07647]
[1776709795231,42.45,76127.72,10.8,0.70925,0.00016,17.07035]
[1776709799259,42.45,76130.99,10.8,0.70978,0.00016,17.05651]
[1776709800266,42.45,76135.44,10.8,0.7105,0.00016,17.03765]
[1776709801275,42.45,76139.18,10.8,0.71111,0.00016,17.02178]
[1776709807316,42.46,76137.14,10.8,0.71074,0.00016,17.03142]
[1776709808323,42.46,76139.54,10.8,0.71113,0.00016,17.02125]
[1776709809330,42.46,76143.68,10.8,0.7118,0.00016,17.0036]
[1776709810337,42.46,76138.94,10.8,0.71103,0.00016,17.0238]
[1776709811344,42.46,76132.98,10.8,0.71007,0.00016,17.04909]
[1776709812483,42.46,76132.98,10.8,0.71007,0.00016,17.04909]
[1776709812635,42.46,76132.98,10.8,0.71007,0.00016,17.04909]
[1776709812677,42.46,76120.73,10.8,0.70808,0.00016,17.10077]
[1776709812979,42.46,76120.73,10.8,0.70808,0.00016,17.10077]
[1776709813734,42.46,76120.73,10.8,0.70808,0.00016,17.10077]
[1776709813783,42.46,76111.87,10.8,0.70664,0.00016,17.13789]
[1776709814195,42.46,76111.87,10.8,0.70664,0.00016,17.13789]
[1776709814444,42.46,76111.87,10.8,0.70664,0.00016,17.13789]
[1776709814479,42.46,76109.15,10.8,0.7062,0.00016,17.14918]
[1776709815255,42.46,76109.15,10.8,0.7062,0.00016,17.14918]
[1776709815378,42.46,76108.66,10.8,0.70613,0.00016,17.15114]
[1776709816572,42.46,76108.66,10.8,0.70613,0.00016,17.15114]
[1776709817128,42.46,76108.52,10.8,0.70611,0.00016,17.15164]
[1776709817918,42.46,76108.22,10.8,0.70606,0.00016,17.15281]
[1776709819323,42.46,76108.33,10.8,0.70608,0.00016,17.15227]
[1776709820413,42.46,76103.68,10.8,0.70533,0.00016,17.17147]
[1776709821517,42.46,76103.68,10.8,0.70533,0.00016,17.17147]
[1776709821941,42.45,76103.3,10.8,0.70527,0.00016,17.17295]
[1776709821992,42.45,76103.3,10.8,0.70527,0.00016,17.17295]
[1776709822546,42.45,76103.3,10.8,0.70527,0.00016,17.17295]
[1776709823434,42.45,76095.14,10.8,0.70395,0.00016,17.20659]
[1776709826455,42.45,76097.55,10.8,0.70436,0.00016,17.19623]
[1776709827834,42.45,76097.55,10.8,0.70436,0.00016,17.19623]
[1776709828476,42.45,76099.38,10.8,0.70466,0.00016,17.18852]
[1776709828483,42.45,76113.93,10.8,0.70703,0.00016,17.12776]
[1776709828960,42.45,76113.93,10.8,0.70703,0.00016,17.12776]
[1776709829476,42.45,76126.69,10.8,0.70911,0.00016,17.07403]
[1776709830483,42.45,76127.34,10.8,0.70921,0.00016,17.07128]
[1776709835518,42.45,76126.7,10.8,0.70915,0.00016,17.06908]
[1776709836525,42.45,76123.64,10.8,0.70866,0.00016,17.08198]
[1776709838539,42.45,76121.0,10.8,0.70823,0.00016,17.09305]
[1776709839546,42.45,76115.79,10.8,0.70738,0.00016,17.1149]
[1776709840553,42.45,76113.01,10.8,0.70693,0.00016,17.1265]
[1776709844581,42.44,76109.28,10.8,0.70634,0.00016,17.14182]
[1776709849615,42.44,76106.39,10.8,0.70588,0.00016,17.15344]
[1776709850901,42.44,76106.39,10.8,0.70588,0.00016,17.15344]
[1776709851241,42.44,76104.89,10.8,0.70564,0.00016,17.1596]
[1776709852174,42.44,76102.83,10.8,0.70531,0.00016,17.16808]
[1776709852637,42.44,76090.43,10.8,0.70328,0.00016,17.21935]
[1776709853718,42.44,76090.43,10.8,0.70328,0.00016,17.21935]
[1776709853810,42.43,76086.87,10.8,0.70271,0.00016,17.23387]
[1776709855082,42.43,76087.56,10.8,0.70283,0.00016,17.23086]
[1776709855659,42.43,76082.95,10.8,0.70208,0.00016,17.24966]
[1776709858068,42.43,76081.4,10.8,0.70183,0.00016,17.25565]
[1776709858171,42.43,76081.4,10.8,0.70183,0.00016,17.25565]
[1776709858680,42.43,76081.51,10.8,0.70186,0.00016,17.25502]
[1776709863721,42.42,76079.31,10.8,0.70153,0.00016,17.26312]
[1776709869763,42.41,76079.27,10.8,0.70157,0.00016,17.26212]
[1776709871778,42.4,76076.53,10.8,0.70114,0.00016,17.27295]
[1776709876815,42.39,76075.67,10.8,0.70103,0.00016,17.27546]
[1776709878929,42.39,76075.85,10.8,0.70107,0.00016,17.27452]
[1776709879514,42.39,76075.18,10.8,0.70097,0.00016,17.27705]
[1776709879891,42.39,76075.18,10.8,0.70097,0.00016,17.27705]
[1776709879978,42.39,76064.43,10.8,0.6992,0.00017,17.32066]
[1776709880086,42.39,76064.43,10.8,0.6992,0.00017,17.32066]
[1776709880671,42.39,76064.43,10.8,0.6992,0.00017,17.32066]
[1776709880884,42.39,76064.43,10.8,0.6992,0.00017,17.32066]
[1776709880968,42.39,76064.43,10.8,0.6992,0.00017,17.32066]
[1776709880969,42.37,76057.4,10.8,0.69813,0.00017,17.34675]
[1776709885973,42.34,76056.17,10.8,0.69803,0.00017,17.34905]
[1776709889974,42.34,76054.68,10.8,0.69779,0.00017,17.35494]
[1776709894943,42.33,76058.6,10.8,0.69851,0.00017,17.33357]
[1776709895950,42.33,76054.98,10.8,0.69791,0.00017,17.34809]
[1776709898971,42.33,76052.24,10.8,0.69747,0.00017,17.35876]
[1776709904023,42.32,76050.04,10.8,0.69714,0.00017,17.36689]
[1776709909044,42.31,76051.09,10.8,0.69734,0.00017,17.36191]
[1776709915086,42.3,76049.81,10.8,0.69717,0.00017,17.36605]
[1776709920340,42.3,76048.11,10.8,0.69691,0.00017,17.37232]
[1776709921014,42.3,76048.11,10.8,0.69691,0.00017,17.37232]
[1776709924149,42.29,76043.42,10.8,0.69616,0.00017,17.39043]
[1776709929206,42.28,76042.56,10.8,0.69604,0.00017,17.39324]
[1776709929640,42.28,76047.35,10.8,0.69684,0.00017,17.37382]
[1776709930193,42.28,76050.47,10.8,0.69737,0.00017,17.36109]
[1776709932208,42.28,76057.95,10.8,0.69863,0.00017,17.33029]
[1776709933647,42.27,76054.19,10.8,0.69801,0.00017,17.34531]
[1776709934222,42.27,76050.9,10.8,0.69747,0.00017,17.35851]
[1776709935229,42.27,76048.19,10.8,0.69703,0.00017,17.36932]
[1776709937281,42.27,76047.98,10.8,0.697,0.00017,17.37002]
[1776709938250,42.27,76044.53,10.8,0.69643,0.00017,17.38374]
[1776709943286,42.27,76047.15,10.8,0.69688,0.00017,17.37291]
[1776709945661,42.26,76051.3,10.8,0.69758,0.00017,17.35567]
[1776709951064,42.25,76052.03,10.8,0.69774,0.00017,17.35182]
[1776709952004,42.25,76052.28,10.8,0.69779,0.00017,17.35058]
[1776709951889,42.25,76055.43,10.8,0.69836,0.00017,17.33274]
[1776709952297,42.25,76055.43,10.8,0.69836,0.00017,17.33274]
[1776709952765,42.25,76060.17,10.8,0.69915,0.00017,17.31325]
[1776709953356,42.24,76068.19,10.8,0.70049,0.00017,17.28027]
[1776709956561,42.24,76068.28,10.8,0.70052,0.00017,17.27952]
[1776709956589,42.24,76063.84,10.8,0.69979,0.00017,17.2975]
[1776709957390,42.24,76056.98,10.8,0.69866,0.00017,17.32525]
[1776709958698,42.24,76056.98,10.8,0.69866,0.00017,17.32525]
[1776709958787,42.24,76051.95,10.8,0.69784,0.00017,17.34546]
[1776709959404,42.23,76049.55,10.8,0.69745,0.00017,17.35496]
[1776709961382,42.23,76050.52,10.8,0.69762,0.00017,17.3508]
[1776709962425,42.23,76056.41,10.8,0.69861,0.00017,17.32645]
[1776709967712,42.22,76055.03,10.8,0.69842,0.00017,17.33123]
[1776709968712,42.21,76063.43,10.8,0.69983,0.00017,17.29653]
[1776709969686,42.21,76065.95,10.8,0.70025,0.00017,17.28601]
[1776709973814,42.2,76070.48,10.8,0.70103,0.00017,17.26662]
[1776709979544,42.19,76069.15,10.8,0.70085,0.00017,17.27097]
[1776709983572,42.19,76066.05,10.8,0.70037,0.00017,17.2829]
[1776709985746,42.18,76065.82,10.8,0.70034,0.00017,17.28363]
[1776709985824,42.18,76067.48,10.8,0.70062,0.00017,17.27662]
[1776709991317,42.17,76069.17,10.8,0.70094,0.00017,17.26869]
[1776709991640,42.17,76071.57,10.8,0.70135,0.00017,17.25862]
[1776709993654,42.17,76074.17,10.8,0.70179,0.00017,17.24755]
[1776709998689,42.09,76075.75,10.8,0.70236,0.00017,17.23277]
[1776709999696,42.09,76078.24,10.8,0.70278,0.00017,17.22228]
[1776710004732,42.09,76082.87,10.8,0.70357,0.00017,17.20231]
[1776710005478,42.09,76082.87,10.8,0.70357,0.00017,17.20231]
[1776710007408,42.08,76084.11,10.8,0.70378,0.00017,17.19701]
[1776710012788,42.08,76085.64,10.8,0.7041,0.00017,17.18495]
[1776710013417,42.08,76085.64,10.8,0.7041,0.00017,17.18495]
[1776710015809,42.05,76091.45,10.8,0.70518,0.00016,17.15756]
[1776710016228,42.05,76091.45,10.8,0.70518,0.00016,17.15756]
[1776710016288,42.05,76091.45,10.8,0.70518,0.00016,17.15756]
[1776710016816,42.05,76101.85,10.8,0.70689,0.00016,17.11366]
[1776710017232,42.05,76101.85,10.8,0.70689,0.00016,17.11366]
[1776710017823,42.05,76106.2,10.8,0.70761,0.00016,17.0952]
[1776710020621,42.05,76108.08,10.8,0.70792,0.00016,17.08718]
[1776710020845,42.05,76113.57,10.8,0.70882,0.00016,17.06381]
[1776710021850,42.05,76118.91,10.8,0.70969,0.00016,17.04103]
[1776710022858,42.05,76113.03,10.8,0.70873,0.00016,17.06615]
[1776710023865,42.05,76108.67,10.8,0.70802,0.00016,17.08471]
[1776710025878,42.05,76112.89,10.8,0.70871,0.00016,17.06673]
[1776710027893,42.05,76116.01,10.8,0.70922,0.00016,17.05345]
[1776710032928,42.05,76117.45,10.8,0.70945,0.00016,17.04745]
[1776710035949,42.05,76119.77,10.8,0.70983,0.00016,17.03763]
[1776710038970,42.05,76113.53,10.8,0.7088,0.00016,17.06439]
[1776710039228,42.05,76113.53,10.8,0.7088,0.00016,17.06439]
[1776710039976,42.05,76109.7,10.8,0.70817,0.00016,17.0807]
[1776710043472,42.05,76111.11,10.8,0.7084,0.00016,17.07472]
[1776710044015,42.05,76116.33,10.8,0.70926,0.00016,17.05249]
[1776710046023,42.05,76120.09,10.8,0.70987,0.00016,17.0365]
[1776710048039,42.05,76124.08,10.8,0.71052,0.00016,17.0195]
[1776710049046,42.05,76127.68,10.8,0.71111,0.00016,17.00406]
[1776710050053,42.05,76129.99,10.8,0.71148,0.00016,16.99413]
[1776710051932,42.05,76131.42,10.8,0.71171,0.00016,16.988]
[1776710052070,42.05,76137.44,10.8,0.71269,0.00016,16.96205]
[1776710055089,42.06,76144.81,10.8,0.71389,0.00016,16.93028]
[1776710060124,42.06,76144.73,10.8,0.71386,0.00016,16.93105]
[1776710065159,42.06,76142.67,10.8,0.71351,0.00016,16.94037]
[1776710066166,42.06,76139.9,10.8,0.71306,0.00016,16.95244]
[1776710067173,42.06,76137.7,10.8,0.7127,0.00016,16.96202]
[1776710068180,42.06,76134.89,10.8,0.71224,0.00016,16.97421]
[1776710071201,42.06,76137.7,10.8,0.71273,0.00016,16.95726]
[1776710076237,42.07,76139.85,10.8,0.71307,0.00016,16.94819]
[1776710079258,42.07,76142.73,10.8,0.71354,0.00016,16.93585]
[1776710080425,42.07,76142.73,10.8,0.71354,0.00016,16.93585]
[1776710080522,42.07,76142.73,10.8,0.71354,0.00016,16.93585]
[1776710080556,42.07,76142.28,10.8,0.71346,0.00016,16.93786]
[1776710082279,42.07,76147.21,10.8,0.71426,0.00016,16.91655]
[1776710084640,42.07,76148.25,10.8,0.71443,0.00016,16.9121]
[1776710088395,42.07,76148.14,10.8,0.7144,0.00016,16.91285]
[1776710091215,42.07,76149.4,10.8,0.71459,0.00016,16.90758]
[1776710096410,42.08,76149.31,10.8,0.71457,0.00016,16.90833]
[1776710098073,42.08,76155.81,10.8,0.71562,0.00016,16.88012]
[1776710098724,42.08,76160.05,10.8,0.7163,0.00016,16.86166]
[1776710099400,42.08,76168.36,10.8,0.71764,0.00016,16.82527]
[1776710101750,42.08,76171.69,10.8,0.71816,0.00016,16.81086]
[1776710103137,42.08,76171.69,10.8,0.71816,0.00016,16.81086]
[1776710103740,42.08,76172.56,10.8,0.7183,0.00016,16.80713]
[1776710104435,42.08,76155.69,10.8,0.71557,0.00016,16.88147]
[1776710105691,42.08,76150.29,10.8,0.71469,0.00016,16.90507]
[1776710109460,42.09,76149.27,10.8,0.71452,0.00016,16.90955]
[1776710111484,42.09,76142.13,10.8,0.71335,0.00016,16.94085]
[1776710112491,42.09,76139.52,10.8,0.71293,0.00016,16.95219]
[1776710114508,42.09,76142.3,10.8,0.71338,0.00016,16.94022]
[1776710116753,42.09,76142.67,10.8,0.71344,0.00016,16.93865]
[1776710116842,42.09,76148.44,10.8,0.71437,0.00016,16.91364]
[1776710117529,42.09,76155.54,10.8,0.71552,0.00016,16.88276]
[1776710118535,42.09,76157.81,10.8,0.71588,0.00016,16.87294]
[1776710120550,42.09,76155.16,10.8,0.71545,0.00016,16.88473]
[1776710124578,42.1,76157.76,10.8,0.71585,0.00016,16.87378]
[1776710130400,42.1,76157.65,10.8,0.71583,0.00016,16.87458]
[1776710130620,42.1,76147.29,10.8,0.71414,0.00016,16.92005]
[1776710131627,42.1,76139.47,10.8,0.7129,0.00016,16.9491]
[1776710132634,42.1,76137.08,10.8,0.71251,0.00016,16.95945]
[1776710137668,42.1,76134.14,10.8,0.71203,0.00016,16.97221]
[1776710140690,42.1,76127.09,10.8,0.71088,0.00016,17.00255]
[1776710141696,42.1,76121.72,10.8,0.71,0.00016,17.02555]
[1776710142704,42.1,76125.4,10.8,0.71061,0.00016,17.00979]
[1776710147739,42.1,76123.85,10.8,0.71035,0.00016,17.01658]
[1776710151767,42.1,76120.89,10.8,0.70986,0.00016,17.02935]
[1776710156802,42.1,76120.63,10.8,0.70982,0.00016,17.03051]
[1776710160831,42.11,76124.47,10.8,0.71044,0.00016,17.01414]
[1776710161838,42.11,76130.75,10.8,0.71146,0.00016,16.98723]
[1776710164860,42.11,76141.49,10.8,0.71321,0.00016,16.94103]
[1776710165873,42.11,76146.51,10.8,0.71402,0.00016,16.91932]
[1776710166813,42.11,76146.51,10.8,0.71402,0.00016,16.91932]
[1776710166880,42.11,76149.86,10.8,0.71456,0.00016,16.90483]
[1776710171915,42.11,76155.71,10.8,0.71549,0.00016,16.87977]
[1776710172922,42.11,76158.62,10.8,0.71596,0.00016,16.86718]
[1776710175943,42.12,76161.6,10.8,0.71643,0.00016,16.85453]
[1776710179132,42.12,76162.27,10.8,0.71653,0.00016,16.85188]
[1776710179150,42.12,76169.24,10.8,0.71765,0.00016,16.82141]
[1776710181986,42.12,76166.05,10.8,0.71712,0.00016,16.8358]
[1776710185571,42.12,76164.26,10.8,0.71682,0.00016,16.84395]
[1776710186013,42.12,76161.14,10.8,0.71631,0.00016,16.85771]
[1776710189037,42.13,76158.67,10.8,0.71591,0.00016,16.86874]
[1776710190044,42.13,76155.72,10.8,0.71543,0.00016,16.88174]
[1776710195079,42.13,76155.01,10.8,0.71533,0.00016,16.88043]
[1776710200114,42.14,76150.79,10.8,0.71463,0.00016,16.89931]
[1776710202128,42.14,76148.32,10.8,0.71423,0.00016,16.9102]
[1776710206880,42.14,76148.36,10.8,0.71423,0.00016,16.91017]
[1776710207167,42.14,76126.53,10.8,0.71067,0.00016,17.00452]
[1776710207393,42.14,76126.53,10.8,0.71067,0.00016,17.00452]
[1776710207475,42.14,76126.53,10.8,0.71067,0.00016,17.00452]
[1776710207729,42.14,76126.53,10.8,0.71067,0.00016,17.00452]
[1776710207946,42.14,76126.53,10.8,0.71067,0.00016,17.00452]
[1776710208173,42.14,76103.29,10.8,0.70687,0.00016,17.10329]
[1776710209186,42.14,76104.56,10.8,0.70708,0.00016,17.09781]
[1776710210190,42.14,76111.63,10.8,0.70824,0.00016,17.06779]
[1776710210871,42.14,76111.63,10.8,0.70824,0.00016,17.06779]
[1776710210920,42.14,76111.63,10.8,0.70824,0.00016,17.06779]
[1776710210969,42.14,76111.63,10.8,0.70824,0.00016,17.06779]
[1776710211292,42.14,76115.93,10.8,0.70895,0.00016,17.04945]
[1776710212204,42.14,76105.85,10.8,0.7073,0.00016,17.09215]
[1776710213211,42.14,76113.8,10.8,0.7086,0.00016,17.05837]
[1776710214218,42.14,76121.78,10.8,0.70991,0.00016,17.02432]
[1776710215813,42.14,76122.99,10.8,0.71011,0.00016,17.01913]
[1776710217293,42.14,76118.0,10.8,0.7093,0.00016,17.04041]
[1776710218249,42.14,76111.55,10.8,0.70824,0.00016,17.06783]
[1776710219256,42.14,76116.87,10.8,0.70911,0.00016,17.04521]
[1776710220263,42.14,76119.22,10.8,0.7095,0.00016,17.03519]
[1776710222277,42.14,76121.49,10.8,0.70987,0.00016,17.02554]
[1776710223285,42.14,76116.35,10.8,0.70902,0.00016,17.04748]
[1776710223774,42.14,76116.35,10.8,0.70902,0.00016,17.04748]
[1776710224290,42.14,76106.55,10.8,0.70742,0.00016,17.08909]
[1776710225298,42.14,76096.1,10.8,0.7057,0.00016,17.13313]
[1776710226305,42.14,76090.34,10.8,0.70475,0.00016,17.15725]
[1776710226739,42.14,76090.34,10.8,0.70475,0.00016,17.15725]
[1776710227313,42.14,76080.58,10.8,0.70314,0.00017,17.19787]
[1776710229327,42.13,76080.86,10.8,0.7032,0.00017,17.1965]
[1776710230334,42.13,76087.09,10.8,0.70423,0.00016,17.17043]
[1776710231341,42.13,76092.18,10.8,0.70507,0.00016,17.14902]
[1776710232348,42.13,76094.45,10.8,0.70545,0.00016,17.13941]
[1776710235015,42.13,76095.19,10.8,0.70558,0.00016,17.13623]
[1776710235626,42.13,76095.02,10.8,0.70555,0.00016,17.13682]
[1776710235699,42.13,76101.68,10.8,0.70665,0.00016,17.10874]
[1776710236383,42.13,76109.16,10.8,0.70788,0.00016,17.07712]
[1776710238308,42.13,76110.97,10.8,0.70818,0.00016,17.06935]
[1776710238645,42.13,76117.25,10.8,0.70921,0.00016,17.04261]
[1776710242294,42.13,76110.94,10.8,0.70818,0.00016,17.06937]
[1776710243432,42.13,76118.62,10.8,0.70944,0.00016,17.03667]
[1776710244439,42.13,76121.47,10.8,0.7099,0.00016,17.02446]
[1776710249969,42.13,76120.59,10.8,0.70976,0.00016,17.0282]
[1776710250481,42.13,76106.68,10.8,0.70748,0.00016,17.08734]
[1776710251488,42.13,76103.3,10.8,0.70697,0.00016,17.09673]
[1776710256522,42.12,76101.99,10.8,0.70676,0.00016,17.10216]
[1776710257530,42.12,76105.0,10.8,0.70725,0.00016,17.08943]
[1776710259544,42.12,76101.9,10.8,0.70674,0.00016,17.10252]
[1776710261558,42.12,76098.71,10.8,0.70622,0.00016,17.11594]
[1776710262640,42.12,76098.71,10.8,0.70622,0.00016,17.11594]
[1776710262674,42.12,76101.4,10.8,0.70666,0.00016,17.10459]
[1776710264725,42.12,76103.07,10.8,0.70694,0.00016,17.09754]
[1776710264806,42.12,76103.07,10.8,0.70694,0.00016,17.09754]
[1776710266010,42.12,76095.69,10.8,0.70572,0.00016,17.12862]
[1776710266597,42.12,76093.17,10.8,0.70531,0.00016,17.13917]
[1776710271280,42.12,76092.21,10.8,0.70515,0.00016,17.14308]
[1776710272298,42.12,76092.06,10.8,0.70513,0.00016,17.14368]
[1776710275659,42.12,76088.65,10.8,0.70457,0.00016,17.15776]
[1776710280694,42.12,76088.59,10.8,0.70457,0.00016,17.1578]
[1776710283171,42.12,76079.89,10.8,0.70314,0.00017,17.19399]
[1776710283715,42.12,76085.36,10.8,0.70405,0.00017,17.17114]
[1776710284722,42.12,76090.73,10.8,0.70493,0.00016,17.14864]
[1776710285653,42.12,76090.73,10.8,0.70493,0.00016,17.14864]
[1776710285659,42.12,76090.73,10.8,0.70493,0.00016,17.14864]
[1776710285700,42.12,76090.73,10.8,0.70493,0.00016,17.14864]
[1776710285729,42.12,76092.44,10.8,0.70522,0.00016,17.14144]
[1776710290764,42.12,76094.7,10.8,0.70559,0.00016,17.13182]
[1776710295799,42.11,76094.79,10.8,0.70561,0.00016,17.13135]
[1776710296805,42.11,76092.34,10.8,0.70521,0.00016,17.14162]
[1776710299250,42.11,76081.39,10.8,0.7034,0.00017,17.1873]
[1776710299828,42.11,76073.35,10.8,0.70208,0.00017,17.22059]
[1776710301959,42.11,76072.48,10.8,0.70194,0.00017,17.22409]
[1776710302112,42.11,76072.48,10.8,0.70194,0.00017,17.22409]
[1776710302223,42.11,76069.67,10.8,0.70147,0.00017,17.2356]
[1776710303859,42.11,76072.27,10.8,0.70191,0.00017,17.22462]
[1776710306008,42.11,76070.53,10.8,0.70163,0.00017,17.23171]
[1776710312030,42.1,76070.27,10.8,0.70161,0.00017,17.23208]
[1776710312225,42.1,76070.27,10.8,0.70161,0.00017,17.23208]
[1776710312283,42.1,76068.07,10.8,0.70129,0.00017,17.23618]
[1776710312943,42.1,76068.07,10.8,0.70129,0.00017,17.23618]
[1776710313437,42.1,76059.23,10.8,0.69982,0.00017,17.27261]
[1776710314295,42.1,76045.9,10.8,0.6976,0.00017,17.32708]
[1776710314913,42.1,76045.9,10.8,0.6976,0.00017,17.32708]
[1776710315129,42.1,76045.9,10.8,0.6976,0.00017,17.32708]
[1776710315234,42.1,76045.9,10.8,0.6976,0.00017,17.32708]
[1776710315247,42.1,76045.9,10.8,0.6976,0.00017,17.32708]
[1776710315463,42.1,76037.7,10.8,0.69623,0.00017,17.3603]
[1776710315772,42.1,76037.7,10.8,0.69623,0.00017,17.3603]
[1776710315780,42.1,76037.7,10.8,0.69623,0.00017,17.3603]
[1776710316108,42.1,76037.7,10.8,0.69623,0.00017,17.3603]
[1776710316148,42.1,76037.7,10.8,0.69623,0.00017,17.3603]
[1776710316178,42.1,76037.7,10.8,0.69623,0.00017,17.3603]
[1776710316253,42.1,76037.7,10.8,0.69623,0.00017,17.3603]
[1776710316339,42.1,76031.8,10.8,0.69524,0.00017,17.38405]
[1776710316631,42.1,76031.8,10.8,0.69524,0.00017,17.38405]
[1776710316950,42.1,76028.58,10.8,0.6947,0.00017,17.39695]
[1776710317634,42.1,76028.58,10.8,0.6947,0.00017,17.39695]
[1776710318138,42.1,76028.58,10.8,0.6947,0.00017,17.39695]
[1776710318634,42.1,76028.05,10.8,0.69461,0.00017,17.39904]
[1776710320020,42.1,76028.92,10.8,0.69476,0.00017,17.39551]
[1776710320121,42.1,76034.26,10.8,0.69566,0.00017,17.37401]
[1776710322464,42.1,76038.23,10.8,0.69632,0.00017,17.35798]
[1776710324001,42.1,76041.11,10.8,0.6968,0.00017,17.34635]
[1776710326463,42.1,76041.44,10.8,0.69686,0.00017,17.34502]
[1776710326877,42.1,76043.47,10.8,0.6972,0.00017,17.33681]
[1776710327492,42.1,76044.31,10.8,0.69734,0.00017,17.33343]
[1776710330457,42.1,76044.84,10.8,0.69742,0.00017,17.33133]
[1776710331268,42.1,76044.87,10.8,0.69743,0.00017,17.33124]
[1776710331376,42.1,76049.91,10.8,0.69827,0.00017,17.31077]
[1776710332268,42.1,76049.91,10.8,0.69827,0.00017,17.31077]
[1776710332800,42.1,76049.67,10.8,0.69822,0.00017,17.31179]
[1776710333856,42.1,76047.56,10.8,0.69787,0.00017,17.32042]
[1776710334204,42.1,76047.56,10.8,0.69787,0.00017,17.32042]
[1776710336390,42.1,76048.11,10.8,0.69796,0.00017,17.31824]
[1776710337434,42.1,76047.56,10.8,0.69787,0.00017,17.32051]
[1776710338755,42.1,76045.8,10.8,0.69757,0.00017,17.32771]
[1776710339413,42.1,76045.8,10.8,0.69757,0.00017,17.32771]
[1776710341122,42.1,76041.48,10.8,0.69685,0.00017,17.34528]
[1776710341959,42.1,76041.48,10.8,0.69685,0.00017,17.34528]
[1776710343270,42.1,76049.71,10.8,0.69822,0.00017,17.31187]
[1776710343877,42.1,76049.71,10.8,0.69822,0.00017,17.31187]
[1776710344144,42.1,76056.24,10.8,0.69931,0.00017,17.28516]
[1776710345153,42.1,76056.24,10.8,0.69931,0.00017,17.28516]
[1776710346158,42.1,76063.96,10.8,0.7006,0.00017,17.25342]
[1776710348172,42.1,76057.38,10.8,0.69951,0.00017,17.28026]
[1776710349180,42.1,76060.11,10.8,0.69997,0.00017,17.26902]
[1776710350187,42.1,76065.35,10.8,0.70084,0.00017,17.24745]
[1776710351194,42.1,76061.31,10.8,0.70017,0.00017,17.26406]
[1776710352201,42.1,76058.2,10.8,0.69965,0.00017,17.27679]
[1776710353666,42.1,76057.54,10.8,0.69954,0.00017,17.27945]
[1776710353797,42.1,76057.54,10.8,0.69954,0.00017,17.27945]
[1776710354215,42.1,76066.38,10.8,0.70101,0.00017,17.24309]
[1776710355222,42.1,76075.84,10.8,0.70259,0.00017,17.20382]
[1776710357725,42.1,76075.9,10.8,0.70261,0.00017,17.20334]
[1776710357877,42.1,76075.9,10.8,0.70261,0.00017,17.20334]
[1776710357894,42.1,76075.9,10.8,0.70261,0.00017,17.20334]
[1776710358416,42.1,76079.47,10.8,0.7032,0.00017,17.18839]
[1776710359493,42.09,76086.1,10.8,0.7043,0.00017,17.16065]
[1776710361440,42.09,76086.85,10.8,0.70443,0.00017,17.15744]
[1776710361506,42.09,76091.51,10.8,0.7052,0.00016,17.13785]
[1776710367308,42.09,76091.79,10.8,0.70526,0.00016,17.13638]
[1776710369984,42.09,76091.67,10.8,0.70524,0.00016,17.13678]
[1776710370142,42.09,76091.67,10.8,0.70524,0.00016,17.13678]
[1776710370327,42.09,76091.67,10.8,0.70524,0.00016,17.13678]
[1776710370330,42.09,76097.16,10.8,0.70615,0.00016,17.11364]
[1776710371337,42.09,76106.74,10.8,0.70776,0.00016,17.06824]
[1776710376372,42.09,76107.3,10.8,0.70786,0.00016,17.0659]
[1776710379393,42.09,76099.12,10.8,0.70651,0.00016,17.10051]
[1776710380399,42.09,76095.38,10.8,0.7059,0.00016,17.11624]
[1776710381407,42.09,76092.77,10.8,0.70547,0.00016,17.12716]
[1776710382496,42.09,76088.53,10.8,0.70477,0.00017,17.14488]
[1776710387900,42.08,76087.02,10.8,0.70454,0.00017,17.15078]
[1776710391477,42.08,76093.22,10.8,0.70557,0.00016,17.12444]
[1776710392484,42.08,76095.64,10.8,0.70597,0.00016,17.11419]
[1776710393015,42.08,76095.64,10.8,0.70597,0.00016,17.11419]
[1776710395505,42.08,76098.59,10.8,0.70647,0.00016,17.10158]
[1776710397519,42.08,76095.3,10.8,0.70593,0.00016,17.11535]
[1776710398525,42.08,76092.44,10.8,0.70546,0.00016,17.12733]
[1776710403561,42.08,76094.36,10.8,0.70579,0.00016,17.11894]
[1776710411621,42.07,76095.26,10.8,0.70595,0.00016,17.11468]
[1776710414733,42.07,76095.75,10.8,0.70603,0.00016,17.11256]
[1776710414842,42.07,76095.75,10.8,0.70603,0.00016,17.11256]
[1776710415185,42.07,76095.75,10.8,0.70603,0.00016,17.11256]
[1776710415209,42.07,76095.75,10.8,0.70603,0.00016,17.11256]
[1776710415293,42.07,76096.22,10.8,0.70612,0.00016,17.11041]
[1776710415799,42.07,76096.22,10.8,0.70612,0.00016,17.11041]
[1776710416080,42.07,76096.22,10.8,0.70612,0.00016,17.11041]
[1776710416545,42.07,76128.65,10.8,0.71144,0.00016,16.9723]
[1776710417602,42.07,76157.13,10.8,0.71607,0.00016,16.84861]
[1776710417670,42.07,76161.2,10.8,0.71673,0.00016,16.83077]
[1776710418867,42.07,76161.2,10.8,0.71673,0.00016,16.83077]
[1776710418892,42.07,76161.2,10.8,0.71673,0.00016,16.83077]
[1776710418957,42.07,76161.2,10.8,0.71673,0.00016,16.83077]
[1776710419048,42.07,76161.34,10.8,0.71675,0.00016,16.83042]
[1776710421867,42.07,76161.93,10.8,0.71684,0.00016,16.828]
[1776710421896,42.07,76161.93,10.8,0.71684,0.00016,16.828]
[1776710421904,42.07,76161.93,10.8,0.71684,0.00016,16.828]
[1776710423472,42.08,76161.58,10.8,0.71677,0.00016,16.82988]
[1776710423558,42.08,76161.54,10.8,0.71675,0.00016,16.83022]
[1776710423714,42.08,76163.93,10.8,0.71714,0.00016,16.81972]
[1776710424721,42.08,76163.93,10.8,0.71714,0.00016,16.81972]
[1776710424790,42.08,76166.78,10.8,0.7176,0.00016,16.80735]
[1776710428749,42.08,76161.29,10.8,0.71668,0.00016,16.83221]
[1776710429756,42.08,76158.55,10.8,0.71623,0.00016,16.84435]
[1776710431312,42.08,76158.55,10.8,0.71623,0.00016,16.84435]
[1776710431860,42.09,76158.15,10.8,0.71621,0.00016,16.84135]
[1776710432229,42.09,76158.15,10.8,0.71621,0.00016,16.84135]
[1776710432338,42.09,76158.15,10.8,0.71621,0.00016,16.84135]
[1776710432433,42.09,76168.22,10.8,0.71783,0.00016,16.79719]
[1776710432814,42.09,76172.88,10.8,0.71858,0.00016,16.77662]
[1776710434117,42.09,76172.88,10.8,0.71858,0.00016,16.77662]
[1776710434601,42.09,76172.88,10.8,0.71858,0.00016,16.77662]
[1776710434141,42.09,76170.55,10.8,0.7182,0.00016,16.78719]
[1776710435764,42.09,76172.54,10.8,0.71851,0.00016,16.77853]
[1776710436428,42.09,76172.54,10.8,0.71851,0.00016,16.77853]
[1776710436512,42.09,76166.66,10.8,0.71756,0.00016,16.80461]
[1776710438420,42.09,76173.67,10.8,0.71868,0.00016,16.77392]
[1776710438856,42.09,76184.89,10.8,0.72049,0.00016,16.72425]
[1776710439864,42.09,76195.62,10.8,0.72221,0.00016,16.67637]
[1776710440871,42.09,76194.48,10.8,0.72203,0.00016,16.68122]
[1776710442885,42.09,76189.49,10.8,0.72124,0.00016,16.70331]
[1776710443715,42.09,76189.49,10.8,0.72124,0.00016,16.70331]
[1776710443892,42.09,76189.57,10.8,0.72126,0.00016,16.70282]
[1776710445911,42.09,76191.66,10.8,0.7216,0.00016,16.69325]
[1776710446917,42.09,76194.17,10.8,0.72201,0.00016,16.68192]
[1776710448497,42.09,76194.17,10.8,0.72201,0.00016,16.68192]
[1776710448595,42.09,76197.71,10.8,0.72258,0.00016,16.66596]
[1776710449141,42.09,76200.59,10.8,0.72304,0.00016,16.65296]
[1776710450093,42.09,76200.59,10.8,0.72304,0.00016,16.65296]
[1776710450174,42.08,76201.46,10.8,0.72318,0.00016,16.64898]
[1776710450946,42.08,76198.38,10.8,0.72269,0.00016,16.66274]
[1776710452960,42.08,76196.35,10.8,0.72237,0.00016,16.67167]
[1776710453967,42.08,76194.22,10.8,0.72203,0.00016,16.68112]
[1776710454974,42.08,76190.94,10.8,0.72151,0.00016,16.69569]
[1776710455981,42.08,76187.0,10.8,0.72088,0.00016,16.71316]
[1776710460605,42.08,76186.49,10.8,0.72079,0.00016,16.71583]
[1776710460626,42.08,76186.49,10.8,0.72079,0.00016,16.71583]
[1776710460943,42.08,76187.35,10.8,0.72092,0.00016,16.71213]
[1776710461300,42.08,76187.35,10.8,0.72092,0.00016,16.71213]
[1776710461623,42.08,76187.35,10.8,0.72092,0.00016,16.71213]
[1776710461673,42.08,76208.28,10.8,0.72427,0.00016,16.61829]
[1776710462512,42.08,76208.28,10.8,0.72427,0.00016,16.61829]
[1776710462623,42.08,76208.28,10.8,0.72427,0.00016,16.61829]
[1776710462616,42.09,76232.41,10.8,0.7281,0.00016,16.50888]
[1776710463728,42.09,76236.88,10.8,0.72881,0.00016,16.48842]
[1776710464133,42.09,76236.88,10.8,0.72881,0.00016,16.48842]
[1776710464731,42.09,76236.56,10.8,0.72876,0.00016,16.48986]
[1776710465240,42.08,76240.73,10.8,0.72943,0.00016,16.47065]
[1776710466074,42.08,76236.62,10.8,0.72878,0.00016,16.48939]
[1776710467500,42.08,76232.12,10.8,0.72807,0.00016,16.50973]
[1776710468088,42.08,76222.03,10.8,0.72647,0.00016,16.55571]
[1776710468898,42.08,76222.03,10.8,0.72647,0.00016,16.55571]
[1776710468974,42.08,76222.03,10.8,0.72647,0.00016,16.55571]
[1776710469181,42.08,76222.03,10.8,0.72647,0.00016,16.55571]
[1776710469206,42.08,76213.25,10.8,0.72508,0.00016,16.59536]
[1776710469966,42.08,76213.25,10.8,0.72508,0.00016,16.59536]
[1776710470691,42.08,76213.25,10.8,0.72508,0.00016,16.59536]
[1776710470102,42.08,76210.6,10.8,0.72466,0.00016,16.60714]
[1776710471109,42.08,76207.93,10.8,0.72424,0.00016,16.61904]
[1776710474135,42.08,76202.81,10.8,0.72344,0.00016,16.64164]
[1776710474896,42.08,76202.81,10.8,0.72344,0.00016,16.64164]
[1776710475142,42.07,76197.52,10.8,0.7226,0.00016,16.66529]
[1776710476295,42.07,76197.52,10.8,0.7226,0.00016,16.66529]
[1776710476377,42.07,76197.31,10.8,0.72257,0.00016,16.66599]
[1776710477156,42.07,76195.03,10.8,0.72221,0.00016,16.67621]
[1776710480184,42.07,76200.04,10.8,0.72302,0.00016,16.6535]
[1776710480930,42.07,76200.04,10.8,0.72302,0.00016,16.6535]
[1776710481191,42.07,76204.89,10.8,0.7238,0.00016,16.63162]
[1776710486226,42.07,76204.88,10.8,0.7238,0.00016,16.63151]
[1776710491261,42.07,76202.22,10.8,0.72342,0.00016,16.63842]
[1776710492383,42.07,76202.22,10.8,0.72342,0.00016,16.63842]
[1776710492646,42.07,76202.22,10.8,0.72342,0.00016,16.63842]
[1776710492672,42.07,76202.22,10.8,0.72342,0.00016,16.63842]
[1776710493166,42.07,76200.42,10.8,0.72313,0.00016,16.64646]
[1776710493545,42.07,76200.42,10.8,0.72313,0.00016,16.64646]
[1776710493640,42.07,76235.84,10.8,0.72877,0.00016,16.48571]
[1776710494675,42.07,76263.94,10.8,0.7332,0.00016,16.35626]
[1776710495718,42.07,76263.24,10.8,0.73309,0.00016,16.3595]
[1776710496831,42.07,76264.33,10.8,0.73326,0.00016,16.35443]
[1776710496940,42.07,76264.33,10.8,0.73326,0.00016,16.35443]
[1776710496942,42.07,76264.33,10.8,0.73326,0.00016,16.35443]
[1776710500337,42.07,76266.89,10.8,0.73367,0.00016,16.34228]
[1776710504984,42.07,76265.16,10.8,0.7334,0.00016,16.35014]
[1776710506375,42.07,76258.77,10.8,0.7324,0.00016,16.37973]
[1776710507382,42.07,76256.49,10.8,0.73204,0.00016,16.39025]
[1776710508984,42.06,76256.71,10.8,0.73208,0.00016,16.38915]
[1776710509315,42.06,76256.71,10.8,0.73208,0.00016,16.38915]
[1776710509500,42.06,76256.71,10.8,0.73208,0.00016,16.38915]
[1776710509564,42.06,76259.02,10.8,0.73245,0.00016,16.37827]
[1776710510403,42.06,76262.85,10.8,0.73305,0.00016,16.36049]
[1776710514431,42.06,76265.05,10.8,0.73341,0.00016,16.35]
[1776710514967,42.06,76265.05,10.8,0.73341,0.00016,16.35]
[1776710515437,42.06,76265.96,10.8,0.73355,0.00016,16.34573]
[1776710518459,42.06,76263.75,10.8,0.73321,0.00016,16.35592]
[1776710519466,42.06,76259.69,10.8,0.73257,0.00016,16.37474]
[1776710520473,42.06,76243.86,10.8,0.73007,0.00016,16.4479]
[1776710521479,42.06,76238.58,10.8,0.72924,0.00016,16.47211]
[1776710522487,42.06,76240.65,10.8,0.72957,0.00016,16.46258]
[1776710527522,42.06,76243.62,10.8,0.73004,0.00016,16.44884]
[1776710528529,42.06,76249.19,10.8,0.73092,0.00016,16.42312]
[1776710530546,42.06,76242.34,10.8,0.72984,0.00016,16.45464]
[1776710535583,42.06,76240.11,10.8,0.7295,0.00016,16.4646]
[1776710539557,42.06,76240.45,10.8,0.72956,0.00016,16.46287]
[1776710539686,42.06,76240.45,10.8,0.72956,0.00016,16.46287]
[1776710539773,42.06,76243.58,10.8,0.73005,0.00016,16.44842]
[1776710540080,42.06,76243.58,10.8,0.73005,0.00016,16.44842]
[1776710540633,42.06,76253.56,10.8,0.73163,0.00016,16.40232]
[1776710541639,42.06,76257.39,10.8,0.73223,0.00016,16.38459]
[1776710543080,42.06,76258.97,10.8,0.73248,0.00016,16.37729]
[1776710543667,42.06,76258.97,10.8,0.73248,0.00016,16.37729]
[1776710543712,42.06,76259.44,10.8,0.73255,0.00016,16.37515]
[1776710544661,42.06,76262.75,10.8,0.73307,0.00016,16.35981]
[1776710545254,42.06,76262.75,10.8,0.73307,0.00016,16.35981]
[1776710545584,42.06,76262.75,10.8,0.73307,0.00016,16.35981]
[1776710545693,42.06,76277.17,10.8,0.73533,0.00016,16.29251]
[1776710546581,42.06,76277.17,10.8,0.73533,0.00016,16.29251]
[1776710546690,42.06,76287.46,10.8,0.73694,0.00016,16.24412]
[1776710547700,42.06,76289.59,10.8,0.73727,0.00016,16.23413]
[1776710549365,42.06,76290.34,10.8,0.73739,0.00016,16.23063]
[1776710549431,42.06,76290.34,10.8,0.73739,0.00016,16.23063]
[1776710549485,42.06,76290.34,10.8,0.73739,0.00016,16.23063]
[1776710551728,42.06,76295.49,10.8,0.73824,0.00016,16.20123]
[1776710552602,42.06,76295.49,10.8,0.73824,0.00016,16.20123]
[1776710552748,42.06,76295.49,10.8,0.73824,0.00016,16.20123]
[1776710552759,42.06,76289.02,10.8,0.73723,0.00016,16.23176]
[1776710553744,42.05,76275.53,10.8,0.73512,0.00016,16.29506]
[1776710554751,42.05,76275.81,10.8,0.73517,0.00016,16.29365]
[1776710557448,42.05,76274.67,10.8,0.735,0.00016,16.29879]
[1776710557772,42.05,76267.16,10.8,0.73382,0.00016,16.33381]
[1776710558781,42.05,76261.47,10.8,0.73293,0.00016,16.36028]
[1776710559788,42.05,76256.76,10.8,0.73219,0.00016,16.38211]
[1776710562809,42.05,76254.67,10.8,0.73187,0.00016,16.39163]
[1776710565832,42.05,76252.05,10.8,0.73145,0.00016,16.40377]
[1776710568318,42.05,76251.15,10.8,0.73131,0.00016,16.40792]
[1776710568593,42.05,76251.15,10.8,0.73131,0.00016,16.40792]
[1776710569258,42.05,76251.15,10.8,0.73131,0.00016,16.40791]
[1776710569349,42.05,76244.82,10.8,0.73031,0.00016,16.43713]
[1776710570023,42.05,76244.82,10.8,0.73031,0.00016,16.43713]
[1776710570061,42.05,76238.51,10.8,0.72932,0.00016,16.46612]
[1776710571772,42.05,76234.49,10.8,0.72868,0.00016,16.48455]
[1776710572567,42.05,76234.49,10.8,0.72868,0.00016,16.48455]
[1776710572676,42.05,76232.71,10.8,0.7284,0.00016,16.49268]
[1776710572964,42.05,76232.71,10.8,0.7284,0.00016,16.49268]
[1776710573108,42.05,76232.71,10.8,0.7284,0.00016,16.49268]
[1776710573192,42.05,76224.76,10.8,0.72714,0.00016,16.529]
[1776710573892,42.05,76221.57,10.8,0.72663,0.00016,16.54348]
[1776710575907,42.05,76228.28,10.8,0.7277,0.00016,16.51273]
[1776710578846,42.05,76226.45,10.8,0.72741,0.00016,16.52104]
[1776710579116,42.05,76232.52,10.8,0.72838,0.00016,16.49318]
[1776710579939,42.05,76236.34,10.8,0.72899,0.00016,16.47552]
[1776710582542,42.05,76237.09,10.8,0.72911,0.00016,16.472]
[1776710582560,42.05,76239.7,10.8,0.72953,0.00016,16.46]
[1776710583218,42.05,76239.7,10.8,0.72953,0.00016,16.46]
[1776710583818,42.05,76239.7,10.8,0.72953,0.00016,16.46]
[1776710583932,42.05,76241.74,10.8,0.72985,0.00016,16.45062]
[1776710583973,42.05,76257.4,10.8,0.73232,0.00016,16.37828]
[1776710584980,42.05,76253.22,10.8,0.73166,0.00016,16.39767]
[1776710587114,42.05,76253.26,10.8,0.73167,0.00016,16.39748]
[1776710588931,42.05,76252.18,10.8,0.73149,0.00016,16.40254]
[1776710589675,42.05,76252.18,10.8,0.73149,0.00016,16.40254]
[1776710590022,42.05,76262.06,10.8,0.73305,0.00016,16.35681]
[1776710591026,42.05,76267.9,10.8,0.73396,0.00016,16.32967]
[1776710593400,42.05,76267.5,10.8,0.7339,0.00016,16.3316]
[1776710596068,42.05,76259.47,10.8,0.73263,0.00016,16.3692]
[1776710600096,42.05,76256.65,10.8,0.73218,0.00016,16.38235]
[1776710601464,42.05,76256.65,10.8,0.73218,0.00016,16.38235]
[1776710601542,42.05,76256.58,10.8,0.73217,0.00016,16.38268]
[1776710603544,42.05,76255.64,10.8,0.73202,0.00016,16.38704]
[1776710603884,42.05,76252.06,10.8,0.73146,0.00016,16.40369]
[1776710604146,42.05,76252.06,10.8,0.73146,0.00016,16.40369]
[1776710604497,42.05,76252.06,10.8,0.73146,0.00016,16.40369]
[1776710604577,42.05,76257.84,10.8,0.73237,0.00016,16.37692]
[1776710606688,42.05,76257.98,10.8,0.73239,0.00016,16.37632]
[1776710606739,42.05,76250.88,10.8,0.73126,0.00016,16.40932]
[1776710607699,42.05,76250.88,10.8,0.73126,0.00016,16.40932]
[1776710607750,42.05,76242.42,10.8,0.72993,0.00016,16.44834]
[1776710608374,42.05,76242.42,10.8,0.72993,0.00016,16.44834]
[1776710608724,42.05,76229.4,10.8,0.72787,0.00016,16.50799]
[1776710609515,42.05,76222.07,10.8,0.7267,0.00016,16.54142]
[1776710611245,42.05,76220.36,10.8,0.72643,0.00016,16.54912]
[1776710611295,42.05,76220.36,10.8,0.72643,0.00016,16.54912]
[1776710611401,42.05,76220.36,10.8,0.72643,0.00016,16.54912]
[1776710611449,42.05,76218.71,10.8,0.72622,0.00016,16.5516]
[1776710612185,42.05,76215.1,10.8,0.72564,0.00016,16.56797]
[1776710612943,42.05,76215.1,10.8,0.72564,0.00016,16.56797]
[1776710617220,42.05,76210.01,10.8,0.72483,0.00016,16.59101]
[1776710622255,42.05,76208.82,10.8,0.72464,0.00016,16.59631]
[1776710627290,42.05,76206.05,10.8,0.7242,0.00016,16.60873]
[1776710628297,42.05,76202.74,10.8,0.72367,0.00016,16.62363]
[1776710629780,42.05,76202.74,10.8,0.72367,0.00016,16.62363]
[1776710629789,42.05,76197.35,10.8,0.72281,0.00016,16.64776]
[1776710630311,42.05,76194.49,10.8,0.72236,0.00016,16.66059]
[1776710631521,42.05,76194.49,10.8,0.72236,0.00016,16.66059]
[1776710631694,42.05,76194.49,10.8,0.72236,0.00016,16.66059]
[1776710631765,42.05,76194.49,10.8,0.72236,0.00016,16.66059]
[1776710631768,42.05,76194.34,10.8,0.72234,0.00016,16.6611]
[1776710632318,42.05,76194.34,10.8,0.72234,0.00016,16.6611]
[1776710632333,42.05,76194.34,10.8,0.72234,0.00016,16.6611]
[1776710632814,42.05,76192.24,10.8,0.72199,0.00016,16.67072]
[1776710635346,42.05,76189.99,10.8,0.72162,0.00016,16.68118]
[1776710640381,42.06,76189.14,10.8,0.72144,0.00016,16.68627]
[1776710641094,42.06,76189.14,10.8,0.72144,0.00016,16.68627]
[1776710641388,42.06,76183.81,10.8,0.72057,0.00016,16.71031]
[1776710642395,42.07,76179.83,10.8,0.71992,0.00016,16.72825]
[1776710645529,42.07,76179.8,10.8,0.7199,0.00016,16.72881]
[1776710646423,42.07,76183.65,10.8,0.72051,0.00016,16.71211]
[1776710648445,42.08,76187.17,10.8,0.72106,0.00016,16.69687]
[1776710649446,42.08,76196.89,10.8,0.72261,0.00016,16.65364]
[1776710650453,42.08,76200.3,10.8,0.72316,0.00016,16.63828]
[1776710652467,42.08,76200.65,10.8,0.72321,0.00016,16.63671]
[1776710654481,42.08,76198.44,10.8,0.72286,0.00016,16.64665]
[1776710655488,42.08,76195.28,10.8,0.72235,0.00016,16.66083]
[1776710656495,42.08,76190.93,10.8,0.72165,0.00016,16.68039]
[1776710659132,42.08,76191.39,10.8,0.72172,0.00016,16.67847]
[1776710659525,42.08,76191.39,10.8,0.72172,0.00016,16.67847]
[1776710659534,42.08,76205.26,10.8,0.72394,0.00016,16.61629]
[1776710660533,42.08,76207.41,10.8,0.72429,0.00016,16.60649]
[1776710661540,42.08,76206.88,10.8,0.7242,0.00016,16.60885]
[1776710663216,42.08,76208.83,10.8,0.72452,0.00016,16.60002]
[1776710668589,42.08,76208.88,10.8,0.72453,0.00016,16.59962]
[1776710671610,42.08,76199.72,10.8,0.72311,0.00016,16.63574]
[1776710676645,42.07,76199.96,10.8,0.72316,0.00016,16.63456]
[1776710677652,42.07,76197.18,10.8,0.72271,0.00016,16.64703]
[1776710682689,42.07,76195.93,10.8,0.72251,0.00016,16.65254]
[1776710687737,42.07,76203.26,10.8,0.72369,0.00016,16.61949]
[1776710688743,42.07,76209.51,10.8,0.72469,0.00016,16.5913]
[1776710693778,42.07,76209.25,10.8,0.72464,0.00016,16.5926]
[1776710694784,42.07,76206.86,10.8,0.72426,0.00016,16.60352]
[1776710696799,42.07,76204.16,10.8,0.72383,0.00016,16.61568]
[1776710701844,42.07,76192.86,10.8,0.72202,0.00016,16.66632]
[1776710702849,42.08,76186.59,10.8,0.72101,0.00016,16.69456]
[1776710704863,42.08,76195.4,10.8,0.72241,0.00016,16.65545]
[1776710706877,42.08,76188.11,10.8,0.72123,0.00016,16.68827]
[1776710707884,42.08,76185.93,10.8,0.72088,0.00016,16.69807]
[1776710711912,42.08,76188.45,10.8,0.72127,0.00016,16.68725]
[1776710712918,42.09,76184.82,10.8,0.72068,0.00016,16.70365]
[1776710717954,42.09,76178.56,10.8,0.71964,0.00016,16.73245]
[1776710718961,42.09,76170.79,10.8,0.71838,0.00016,16.767]
[1776710719745,42.09,76170.79,10.8,0.71838,0.00016,16.767]
[1776710719968,42.1,76167.28,10.8,0.71781,0.00016,16.78266]
[1776710721213,42.1,76166.82,10.8,0.71773,0.00016,16.78486]
[1776710721982,42.1,76166.85,10.8,0.71772,0.00016,16.7849]
[1776710722989,42.1,76163.68,10.8,0.71721,0.00016,16.79902]
[1776710725007,42.1,76169.84,10.8,0.71819,0.00016,16.77223]
[1776710725205,42.1,76169.84,10.8,0.71819,0.00016,16.77223]
[1776710726009,42.1,76172.25,10.8,0.71857,0.00016,16.76178]
[1776710731810,42.11,76173.28,10.8,0.71871,0.00016,16.75804]
[1776710733204,42.11,76172.74,10.8,0.71865,0.00016,16.75588]
[1776710733296,42.11,76172.88,10.8,0.71867,0.00016,16.75547]
[1776710734066,42.12,76175.46,10.8,0.71908,0.00016,16.74426]
[1776710736661,42.12,76178.7,10.8,0.71958,0.00016,16.73034]
[1776710737087,42.12,76187.97,10.8,0.72107,0.00016,16.68937]
[1776710738094,42.12,76190.48,10.8,0.72146,0.00016,16.67844]
[1776710743129,42.13,76195.79,10.8,0.72229,0.00016,16.65537]
[1776710744136,42.12,76199.29,10.8,0.72287,0.00016,16.63914]
[1776710749171,42.12,76196.1,10.8,0.72239,0.00016,16.65234]
[1776710750178,42.12,76192.68,10.8,0.72185,0.00016,16.66759]
[1776710752194,42.12,76190.56,10.8,0.72151,0.00016,16.677]
[1776710755218,42.12,76187.05,10.8,0.72093,0.00016,16.6931]
[1776710756225,42.12,76184.33,10.8,0.72049,0.00016,16.70542]
[1776710758239,42.12,76179.68,10.8,0.71972,0.00016,16.72647]
[1776710763278,42.13,76180.54,10.8,0.71983,0.00016,16.72358]
[1776710766300,42.14,76184.92,10.8,0.72052,0.00016,16.70471]
[1776710771334,42.14,76185.76,10.8,0.72061,0.00016,16.70205]
[1776710774355,42.15,76194.86,10.8,0.72205,0.00016,16.66215]
[1776710775362,42.15,76198.3,10.8,0.7226,0.00016,16.64682]
[1776710780397,42.15,76196.73,10.8,0.72234,0.00016,16.65416]
[1776710782411,42.15,76188.9,10.8,0.72108,0.00016,16.68921]
[1776710783418,42.15,76183.32,10.8,0.72018,0.00016,16.71403]
[1776710787678,42.15,76181.52,10.8,0.71989,0.00016,16.72197]
[1776710787880,42.15,76181.52,10.8,0.71989,0.00016,16.72197]
[1776710787975,42.15,76173.03,10.8,0.71852,0.00016,16.75966]
[1776710788313,42.15,76173.03,10.8,0.71852,0.00016,16.75966]
[1776710788835,42.15,76166.94,10.8,0.71753,0.00016,16.7866]
[1776710789464,42.15,76170.26,10.8,0.71807,0.00016,16.77199]
[1776710792914,42.16,76171.44,10.8,0.71829,0.00016,16.76212]
[1776710793579,42.16,76171.44,10.8,0.71828,0.00016,16.76241]
[1776710795162,42.16,76173.04,10.8,0.71854,0.00016,16.7555]
[1776710795507,42.16,76178.9,10.8,0.71947,0.00016,16.72976]
[1776710796564,42.16,76186.43,10.8,0.72069,0.00016,16.69631]
[1776710799535,42.16,76189.63,10.8,0.7212,0.00016,16.68203]
[1776710800541,42.16,76184.91,10.8,0.72044,0.00016,16.70301]
[1776710801549,42.16,76181.85,10.8,0.71995,0.00016,16.71656]
[1776710802820,42.16,76172.8,10.8,0.71849,0.00016,16.75668]
[1776710803563,42.16,76167.78,10.8,0.71768,0.00016,16.77879]
[1776710804433,42.16,76167.78,10.8,0.71768,0.00016,16.77879]
[1776710805025,42.16,76167.78,10.8,0.71768,0.00016,16.77879]
[1776710805098,42.16,76161.3,10.8,0.71663,0.00016,16.80747]
[1776710805705,42.16,76161.3,10.8,0.71663,0.00016,16.80747]
[1776710805745,42.16,76155.06,10.8,0.71562,0.00016,16.83474]
[1776710807985,42.16,76156.89,10.8,0.71591,0.00016,16.82687]
[1776710808020,42.16,76163.55,10.8,0.71698,0.00016,16.79789]
[1776710809009,42.16,76163.55,10.8,0.71698,0.00016,16.79789]
[1776710809026,42.17,76169.28,10.8,0.7179,0.00016,16.77282]
[1776710809606,42.17,76172.7,10.8,0.71846,0.00016,16.75776]
[1776710810520,42.17,76172.7,10.8,0.71846,0.00016,16.75776]
[1776710815648,42.17,76170.81,10.8,0.71812,0.00016,16.76689]
[1776710817234,42.17,76169.38,10.8,0.71789,0.00016,16.77331]
[1776710817662,42.17,76166.61,10.8,0.71744,0.00016,16.7856]
[1776710822697,42.18,76166.16,10.8,0.71734,0.00016,16.78824]
[1776710828018,42.18,76166.95,10.8,0.71744,0.00016,16.78549]
[1776710830961,42.19,76169.14,10.8,0.71779,0.00016,16.77616]
[1776710831760,42.19,76165.61,10.8,0.71721,0.00016,16.79196]
[1776710836795,42.2,76164.77,10.8,0.71704,0.00016,16.79647]
[1776710839468,42.2,76165.18,10.8,0.7171,0.00016,16.79494]
[1776710839817,42.2,76160.8,10.8,0.71639,0.00016,16.81424]
[1776710840822,42.2,76164.23,10.8,0.71694,0.00016,16.79934]
[1776710843135,42.2,76166.27,10.8,0.71726,0.00016,16.79053]
[1776710842837,42.2,76168.6,10.8,0.71763,0.00016,16.78044]
[1776710843844,42.2,76169.6,10.8,0.71779,0.00016,16.77619]
[1776710844298,42.2,76169.6,10.8,0.71779,0.00016,16.77619]
[1776710844330,42.2,76169.6,10.8,0.71779,0.00016,16.77619]
[1776710844698,42.2,76169.6,10.8,0.71779,0.00016,16.77619]
[1776710844851,42.2,76178.2,10.8,0.71917,0.00016,16.73846]
[1776710845858,42.21,76182.19,10.8,0.7198,0.00016,16.72096]
[1776710848879,42.21,76178.69,10.8,0.71923,0.00016,16.73688]
[1776710853914,42.22,76178.88,10.8,0.71927,0.00016,16.73181]
[1776710858263,42.22,76178.78,10.8,0.71925,0.00016,16.73257]
[1776710858774,42.22,76178.78,10.8,0.71925,0.00016,16.73257]
[1776710858949,42.22,76168.34,10.8,0.71756,0.00016,16.77867]
[1776710859202,42.22,76168.34,10.8,0.71756,0.00016,16.77867]
[1776710859955,42.22,76161.36,10.8,0.71643,0.00016,16.80934]
[1776710863939,42.22,76162.13,10.8,0.71654,0.00016,16.80629]
[1776710863984,42.22,76166.42,10.8,0.71723,0.00016,16.78765]
[1776710864991,42.22,76174.6,10.8,0.71854,0.00016,16.75186]
[1776710867199,42.23,76172.59,10.8,0.71821,0.00016,16.76108]
[1776710868013,42.23,76177.04,10.8,0.71892,0.00016,16.74166]
[1776710869019,42.23,76180.29,10.8,0.71943,0.00016,16.72751]
[1776710870026,42.23,76178.03,10.8,0.71906,0.00016,16.73769]
[1776710872040,42.23,76175.58,10.8,0.71866,0.00016,16.74888]
[1776710877076,42.24,76175.1,10.8,0.71855,0.00016,16.75188]
[1776710883118,42.25,76172.12,10.8,0.71803,0.00016,16.76599]
[1776710886139,42.25,76175.17,10.8,0.71851,0.00016,16.75305]
[1776710891174,42.26,76174.72,10.8,0.71841,0.00016,16.75585]
[1776710896209,42.27,76166.67,10.8,0.71708,0.00016,16.79193]
[1776710896472,42.27,76166.67,10.8,0.71708,0.00016,16.79193]
[1776710896623,42.27,76166.67,10.8,0.71708,0.00016,16.79193]
[1776710897216,42.27,76157.42,10.8,0.71558,0.00016,16.83241]
[1776710898323,42.27,76157.42,10.8,0.71558,0.00016,16.83241]
[1776710898416,42.27,76153.98,10.8,0.71503,0.00016,16.84744]
[1776710900104,42.27,76153.98,10.8,0.71503,0.00016,16.84744]
[1776710900131,42.27,76148.43,10.8,0.71412,0.00016,16.87159]
[1776710900664,42.27,76148.43,10.8,0.71412,0.00016,16.87159]
[1776710900833,42.27,76148.43,10.8,0.71412,0.00016,16.87159]
[1776710900845,42.27,76138.98,10.8,0.71259,0.00016,16.91236]
[1776710901749,42.27,76138.98,10.8,0.71259,0.00016,16.91236]
[1776710901845,42.27,76134.71,10.8,0.71189,0.00016,16.93076]
[1776710902253,42.27,76130.35,10.8,0.71118,0.00016,16.94947]
[1776710903260,42.27,76127.18,10.8,0.71066,0.00016,16.96303]
[1776710905192,42.27,76127.18,10.8,0.71066,0.00016,16.96303]
[1776710911316,42.27,76129.01,10.8,0.711,0.00016,16.9504]
[1776710915344,42.27,76134.14,10.8,0.71183,0.00016,16.92854]
[1776710916352,42.27,76137.82,10.8,0.71243,0.00016,16.91279]
[1776710919373,42.27,76131.33,10.8,0.71137,0.00016,16.94081]
[1776710922394,42.27,76129.08,10.8,0.711,0.00016,16.95052]
[1776710926422,42.27,76126.01,10.8,0.71049,0.00016,16.96371]
[1776710931457,42.28,76126.95,10.8,0.71064,0.00016,16.95976]
[1776710936492,42.28,76127.91,10.8,0.7108,0.00016,16.95576]
[1776710937499,42.28,76132.13,10.8,0.71148,0.00016,16.93774]
[1776710938506,42.28,76141.9,10.8,0.71307,0.00016,16.89582]
[1776710939513,42.28,76147.35,10.8,0.71395,0.00016,16.87239]
[1776710942534,42.28,76161.23,10.8,0.71619,0.00016,16.81248]
[1776710943541,42.28,76159.4,10.8,0.71589,0.00016,16.82057]
[1776710950593,42.29,76161.71,10.8,0.71623,0.00016,16.8112]
[1776710952434,42.29,76163.62,10.8,0.71654,0.00016,16.80298]
[1776710955628,42.29,76159.75,10.8,0.7159,0.00016,16.82027]
[1776710956299,42.29,76159.75,10.8,0.7159,0.00016,16.82027]
[1776710961670,42.3,76158.43,10.8,0.71567,0.00016,16.82652]
[1776710962677,42.3,76152.85,10.8,0.71476,0.00016,16.85082]
[1776710963901,42.3,76152.85,10.8,0.71476,0.00016,16.85082]
[1776710963953,42.3,76152.85,10.8,0.71476,0.00016,16.85082]
[1776710964199,42.3,76152.85,10.8,0.71476,0.00016,16.85082]
[1776710964260,42.3,76145.31,10.8,0.71354,0.00016,16.8835]
[1776710968047,42.3,76146.88,10.8,0.71379,0.00016,16.87672]
[1776710969811,42.3,76146.14,10.8,0.71367,0.00016,16.87991]
[1776710969824,42.3,76146.14,10.8,0.71367,0.00016,16.87991]
[1776710970118,42.3,76146.14,10.8,0.71367,0.00016,16.87991]
[1776710970143,42.3,76146.83,10.8,0.71379,0.00016,16.87693]
[1776710970702,42.3,76146.83,10.8,0.71379,0.00016,16.87693]
[1776710970931,42.3,76146.83,10.8,0.71379,0.00016,16.87693]
[1776710970966,42.3,76193.15,10.8,0.72125,0.00016,16.67408]
[1776710972183,42.3,76195.16,10.8,0.72161,0.00016,16.66012]
[1776710973963,42.29,76196.33,10.8,0.72181,0.00016,16.65469]
[1776710974017,42.29,76196.33,10.8,0.72181,0.00016,16.65469]
[1776710978047,42.29,76196.39,10.8,0.72183,0.00016,16.65399]
[1776710978056,42.29,76196.39,10.8,0.72183,0.00016,16.65399]
[1776710978083,42.29,76196.39,10.8,0.72183,0.00016,16.65399]
[1776710978084,42.29,76197.19,10.8,0.72198,0.00016,16.64976]
[1776710978616,42.29,76197.19,10.8,0.72198,0.00016,16.64976]
[1776710978628,42.29,76197.19,10.8,0.72198,0.00016,16.64976]
[1776710978981,42.29,76197.19,10.8,0.72198,0.00016,16.64976]
[1776710979067,42.28,76207.3,10.8,0.7236,0.00016,16.6044]
[1776710979699,42.28,76207.3,10.8,0.7236,0.00016,16.6044]
[1776710979808,42.28,76216.87,10.8,0.72513,0.00016,16.56143]
[1776710981822,42.28,76216.22,10.8,0.72504,0.00016,16.56385]
[1776710982758,42.28,76216.22,10.8,0.72504,0.00016,16.56385]
[1776710982787,42.28,76216.22,10.8,0.72504,0.00016,16.56385]
[1776710982805,42.28,76216.22,10.8,0.72504,0.00016,16.56385]
[1776710983373,42.28,76215.3,10.8,0.7249,0.00016,16.56779]
[1776710983851,42.28,76215.3,10.8,0.7249,0.00016,16.56779]
[1776710983896,42.28,76223.79,10.8,0.72625,0.00016,16.52931]
[1776710984843,42.28,76217.88,10.8,0.72532,0.00016,16.55574]
[1776710987164,42.27,76211.69,10.8,0.72436,0.00016,16.58305]
[1776710988871,42.27,76207.46,10.8,0.72369,0.00016,16.60181]
[1776710993210,42.26,76207.38,10.8,0.7237,0.00016,16.60149]
[1776710993299,42.26,76207.91,10.8,0.7238,0.00016,16.59866]
[1776710998951,42.25,76210.76,10.8,0.7243,0.00016,16.58454]
[1776711001973,42.25,76215.55,10.8,0.72508,0.00016,16.56235]
[1776711002980,42.25,76217.62,10.8,0.72542,0.00016,16.55289]
[1776711004136,42.25,76217.62,10.8,0.72542,0.00016,16.55289]
[1776711004153,42.24,76218.64,10.8,0.72558,0.00016,16.54817]
[1776711004555,42.24,76218.64,10.8,0.72558,0.00016,16.54817]
[1776711004994,42.24,76229.43,10.8,0.7273,0.00016,16.49912]
[1776711006001,42.24,76232.91,10.8,0.72786,0.00016,16.48315]
[1776711007008,42.24,76235.16,10.8,0.72822,0.00016,16.47277]
[1776711008236,42.24,76235.16,10.8,0.72822,0.00016,16.47277]
[1776711008284,42.24,76235.68,10.8,0.72831,0.00016,16.47027]
[1776711008700,42.24,76235.68,10.8,0.72831,0.00016,16.47027]
[1776711008784,42.24,76235.68,10.8,0.72831,0.00016,16.47027]
[1776711013051,42.23,76238.64,10.8,0.7288,0.00016,16.45606]
[1776711016073,42.23,76241.69,10.8,0.7293,0.00016,16.44155]
[1776711016459,42.23,76241.69,10.8,0.7293,0.00016,16.44155]
[1776711016483,42.23,76241.69,10.8,0.7293,0.00016,16.44155]
[1776711016510,42.23,76241.69,10.8,0.7293,0.00016,16.44155]
[1776711016779,42.23,76241.69,10.8,0.7293,0.00016,16.44155]
[1776711017082,42.23,76278.05,10.8,0.73501,0.00016,16.27375]
[1776711017371,42.23,76278.05,10.8,0.73501,0.00016,16.27375]
[1776711017470,42.23,76278.05,10.8,0.73501,0.00016,16.27375]
[1776711017896,42.23,76278.05,10.8,0.73501,0.00016,16.27375]
[1776711017932,42.23,76278.05,10.8,0.73501,0.00016,16.27375]
[1776711018320,42.23,76309.98,10.8,0.73998,0.00015,16.12336]
[1776711019097,42.23,76313.22,10.8,0.74049,0.00015,16.10795]
[1776711019493,42.23,76313.22,10.8,0.74049,0.00015,16.10795]
[1776711019841,42.23,76313.22,10.8,0.74049,0.00015,16.10795]
[1776711020104,42.23,76309.88,10.8,0.73997,0.00015,16.12369]
[1776711020605,42.23,76309.88,10.8,0.73997,0.00015,16.12369]
[1776711021111,42.23,76307.39,10.8,0.73959,0.00015,16.13539]
[1776711022445,42.23,76305.79,10.8,0.73934,0.00015,16.14285]
[1776711022481,42.23,76305.79,10.8,0.73934,0.00015,16.14285]
[1776711022500,42.23,76305.79,10.8,0.73934,0.00015,16.14285]
[1776711022905,42.23,76305.79,10.8,0.73934,0.00015,16.14285]
[1776711023129,42.23,76345.76,10.8,0.74549,0.00015,15.95239]
[1776711023682,42.23,76345.76,10.8,0.74549,0.00015,15.95239]
[1776711023795,42.23,76345.76,10.8,0.74549,0.00015,15.95239]
[1776711024137,42.22,76379.49,10.8,0.75062,0.00015,15.78897]
[1776711025141,42.22,76377.36,10.8,0.7503,0.00015,15.79919]
[1776711026149,42.22,76377.29,10.8,0.75029,0.00015,15.79952]
[1776711026600,42.22,76377.29,10.8,0.75029,0.00015,15.79952]
[1776711027879,42.22,76376.4,10.8,0.75016,0.00015,15.80378]
[1776711029169,42.22,76371.58,10.8,0.74943,0.00015,15.8271]
[1776711034204,42.22,76372.16,10.8,0.74958,0.00015,15.81886]
[1776711035211,42.22,76369.94,10.8,0.74924,0.00015,15.8296]
[1776711040246,42.22,76367.61,10.8,0.7489,0.00015,15.84062]
[1776711041253,42.22,76364.28,10.8,0.74839,0.00015,15.85664]
[1776711043253,42.22,76365.67,10.8,0.74861,0.00015,15.8499]
[1776711043256,42.22,76365.67,10.8,0.74861,0.00015,15.8499]
[1776711043313,42.22,76372.04,10.8,0.74958,0.00015,15.81879]
[1776711043999,42.22,76372.04,10.8,0.74958,0.00015,15.81879]
[1776711044154,42.22,76372.04,10.8,0.74958,0.00015,15.81879]
[1776711044248,42.22,76372.04,10.8,0.74958,0.00015,15.81879]
[1776711044337,42.22,76397.53,10.8,0.75343,0.00015,15.69398]
[1776711045287,42.21,76405.01,10.8,0.75456,0.00015,15.65688]
[1776711046294,42.21,76412.65,10.8,0.7557,0.00015,15.61908]
[1776711047346,42.21,76412.65,10.8,0.7557,0.00015,15.61908]
[1776711047301,42.21,76418.71,10.8,0.75661,0.00015,15.58908]
[1776711047378,42.21,76418.71,10.8,0.75661,0.00015,15.58908]
[1776711048309,42.21,76416.38,10.8,0.75626,0.00015,15.6006]
[1776711053344,42.21,76413.91,10.8,0.7559,0.00015,15.61246]
[1776711054351,42.21,76410.73,10.8,0.75543,0.00015,15.62809]
[1776711055358,42.21,76407.59,10.8,0.75496,0.00015,15.64349]
[1776711057375,42.21,76403.82,10.8,0.7544,0.00015,15.66196]
[1776711058383,42.21,76400.61,10.8,0.75392,0.00015,15.67764]
[1776711060206,42.21,76401.56,10.8,0.75407,0.00015,15.67282]
[1776711061415,42.21,76408.53,10.8,0.75512,0.00015,15.63821]
[1776711063447,42.21,76410.0,10.8,0.75534,0.00015,15.63087]
[1776711065443,42.21,76402.93,10.8,0.75428,0.00015,15.66593]
[1776711067450,42.21,76401.64,10.8,0.75408,0.00015,15.67234]
[1776711068464,42.21,76395.21,10.8,0.75312,0.00015,15.70401]
[1776711068613,42.21,76395.21,10.8,0.75312,0.00015,15.70401]
[1776711068635,42.21,76395.21,10.8,0.75312,0.00015,15.70401]
[1776711069492,42.21,76385.73,10.8,0.75169,0.00015,15.7505]
[1776711070494,42.21,76382.65,10.8,0.75123,0.00015,15.76557]
[1776711071501,42.21,76380.72,10.8,0.75093,0.00015,15.77502]
[1776711074522,42.21,76378.82,10.8,0.75064,0.00015,15.78436]
[1776711079557,42.21,76377.86,10.8,0.75049,0.00015,15.78946]
[1776711080564,42.21,76390.51,10.8,0.7524,0.00015,15.72753]
[1776711082049,42.21,76396.81,10.8,0.75334,0.00015,15.69661]
[1776711087347,42.21,76398.1,10.8,0.75353,0.00015,15.69045]
[1776711087613,42.21,76392.54,10.8,0.7527,0.00015,15.71785]
[1776711089627,42.21,76387.31,10.8,0.75191,0.00015,15.74351]
[1776711090634,42.21,76384.99,10.8,0.75156,0.00015,15.75491]
[1776711092459,42.21,76382.33,10.8,0.7512,0.00015,15.76286]
[1776711096099,42.21,76382.6,10.8,0.75124,0.00015,15.76163]
[1776711096500,42.21,76382.6,10.8,0.75124,0.00015,15.76163]
[1776711096676,42.21,76413.55,10.8,0.75588,0.00015,15.60947]
[1776711097678,42.21,76413.55,10.8,0.75588,0.00015,15.60947]
[1776711097689,42.21,76419.34,10.8,0.75675,0.00015,15.58079]
[1776711098694,42.21,76421.84,10.8,0.75712,0.00015,15.56847]
[1776711100708,42.21,76423.53,10.8,0.75737,0.00015,15.56025]
[1776711101851,42.21,76423.53,10.8,0.75737,0.00015,15.56025]
[1776711101898,42.21,76420.03,10.8,0.75684,0.00015,15.57772]
[1776711102875,42.21,76420.03,10.8,0.75684,0.00015,15.57772]
[1776711103165,42.21,76420.03,10.8,0.75684,0.00015,15.57772]
[1776711103729,42.22,76426.1,10.8,0.75774,0.00015,15.54775]
[1776711107467,42.22,76425.92,10.8,0.75771,0.00015,15.54888]
[1776711108764,42.22,76428.08,10.8,0.75803,0.00015,15.53818]
[1776711110470,42.22,76430.12,10.8,0.75833,0.00015,15.52806]
[1776711110801,42.22,76430.12,10.8,0.75833,0.00015,15.52806]
[1776711110825,42.22,76430.12,10.8,0.75833,0.00015,15.52806]
[1776711111232,42.22,76430.12,10.8,0.75833,0.00015,15.52806]
[1776711111411,42.22,76430.12,10.8,0.75833,0.00015,15.52806]
[1776711111423,42.22,76446.38,10.8,0.76074,0.00015,15.44684]
[1776711111694,42.22,76446.38,10.8,0.76074,0.00015,15.44684]
[1776711111840,42.22,76446.38,10.8,0.76074,0.00015,15.44684]
[1776711112406,42.22,76474.49,10.8,0.76487,0.00015,15.30524]
[1776711112716,42.22,76474.49,10.8,0.76487,0.00015,15.30524]
[1776711112793,42.22,76454.47,10.8,0.7619,0.00015,15.40732]
[1776711114473,42.22,76451.24,10.8,0.76142,0.00015,15.42357]
[1776711114947,42.22,76451.24,10.8,0.76142,0.00015,15.42357]
[1776711115064,42.22,76451.24,10.8,0.76142,0.00015,15.42357]
[1776711115130,42.22,76442.6,10.8,0.76015,0.00015,15.46682]
[1776711117121,42.22,76442.69,10.8,0.76016,0.00015,15.4663]
[1776711118073,42.22,76441.77,10.8,0.76003,0.00015,15.47084]
[1776711118102,42.22,76438.08,10.8,0.75949,0.00015,15.48921]
[1776711119170,42.22,76438.08,10.8,0.75949,0.00015,15.48921]
[1776711119279,42.22,76438.08,10.8,0.75949,0.00015,15.48921]
[1776711119299,42.22,76436.39,10.8,0.75924,0.00015,15.49756]
[1776711120194,42.22,76436.39,10.8,0.75924,0.00015,15.49756]
[1776711120398,42.22,76436.39,10.8,0.75924,0.00015,15.49756]
[1776711120422,42.22,76434.41,10.8,0.75895,0.00015,15.5074]
[1776711121440,42.22,76434.41,10.8,0.75895,0.00015,15.5074]
[1776711121537,42.23,76416.38,10.8,0.75624,0.00015,15.59769]
[1776711121698,42.23,76416.38,10.8,0.75624,0.00015,15.59769]
[1776711121860,42.23,76400.95,10.8,0.75393,0.00015,15.67388]
[1776711122867,42.23,76390.66,10.8,0.75239,0.00015,15.72439]
[1776711124881,42.23,76392.63,10.8,0.75269,0.00015,15.71461]
[1776711125888,42.22,76389.18,10.8,0.75217,0.00015,15.73147]
[1776711126895,42.22,76387.27,10.8,0.75188,0.00015,15.74075]
[1776711129304,42.22,76383.5,10.8,0.75131,0.00015,15.75919]
[1776711129979,42.22,76383.5,10.8,0.75131,0.00015,15.75919]
[1776711130095,42.22,76383.5,10.8,0.75131,0.00015,15.75919]
[1776711130256,42.22,76383.5,10.8,0.75131,0.00015,15.75919]
[1776711130346,42.22,76383.46,10.8,0.75131,0.00015,15.75942]
[1776711131424,42.22,76383.46,10.8,0.75131,0.00015,15.75942]
[1776711131447,42.22,76363.97,10.8,0.74836,0.00015,15.8543]
[1776711131930,42.22,76369.25,10.8,0.74916,0.00015,15.82861]
[1776711132937,42.22,76376.9,10.8,0.75032,0.00015,15.79134]
[1776711134122,42.22,76376.9,10.8,0.75032,0.00015,15.79134]
[1776711134126,42.22,76376.9,10.8,0.75032,0.00015,15.79134]
[1776711135476,42.22,76376.13,10.8,0.7502,0.00015,15.7951]
[1776711136847,42.22,76376.83,10.8,0.75031,0.00015,15.79167]
[1776711136965,42.22,76373.6,10.8,0.74982,0.00015,15.80741]
[1776711138334,42.22,76373.6,10.8,0.74982,0.00015,15.80741]
[1776711138435,42.22,76369.91,10.8,0.74926,0.00015,15.82534]
[1776711139528,42.22,76369.91,10.8,0.74926,0.00015,15.82534]
[1776711139986,42.22,76364.11,10.8,0.74838,0.00015,15.85343]
[1776711140721,42.22,76364.11,10.8,0.74838,0.00015,15.85343]
[1776711141925,42.22,76363.82,10.8,0.74834,0.00015,15.85478]
[1776711142000,42.22,76365.83,10.8,0.74865,0.00015,15.84497]
[1776711143007,42.22,76362.63,10.8,0.74816,0.00015,15.86051]
[1776711144015,42.22,76358.71,10.8,0.74756,0.00015,15.87949]
[1776711144957,42.22,76358.71,10.8,0.74756,0.00015,15.87949]
[1776711145719,42.22,76358.32,10.8,0.74751,0.00015,15.88137]
[1776711146030,42.22,76362.19,10.8,0.74809,0.00015,15.86263]
[1776711147037,42.22,76358.78,10.8,0.74758,0.00015,15.87915]
[1776711152072,42.22,76356.8,10.8,0.74732,0.00015,15.88362]
[1776711154086,42.22,76353.64,10.8,0.74684,0.00015,15.89888]
[1776711155093,42.22,76348.55,10.8,0.74606,0.00015,15.92342]
[1776711156100,42.22,76345.77,10.8,0.74564,0.00015,15.93677]
[1776711159319,42.22,76345.9,10.8,0.74566,0.00015,15.93612]
[1776711159377,42.22,76342.96,10.8,0.74521,0.00015,15.95027]
[1776711164156,42.22,76340.47,10.8,0.74483,0.00015,15.96223]
[1776711167256,42.22,76340.18,10.8,0.74478,0.00015,15.96361]
[1776711167487,42.22,76333.18,10.8,0.74371,0.00015,15.99714]
[1776711167843,42.22,76333.18,10.8,0.74371,0.00015,15.99714]
[1776711168184,42.22,76326.07,10.8,0.74262,0.00015,16.0311]
[1776711169589,42.22,76320.41,10.8,0.74175,0.00015,16.05803]
[1776711172212,42.22,76317.92,10.8,0.74137,0.00015,16.06984]
[1776711173219,42.22,76326.07,10.8,0.74262,0.00015,16.03101]
[1776711174226,42.22,76330.3,10.8,0.74327,0.00015,16.01083]
[1776711176241,42.22,76332.95,10.8,0.74368,0.00015,15.99822]
[1776711180959,42.22,76332.77,10.8,0.74364,0.00015,15.99924]
[1776711181205,42.22,76332.77,10.8,0.74364,0.00015,15.99924]
[1776711181288,42.22,76342.89,10.8,0.74519,0.00015,15.95076]
[1776711182294,42.22,76352.88,10.8,0.74672,0.00015,15.90269]
[1776711184307,42.22,76356.95,10.8,0.74733,0.00015,15.88318]
[1776711185321,42.23,76359.25,10.8,0.74768,0.00015,15.87215]
[1776711186326,42.23,76363.9,10.8,0.74839,0.00015,15.84972]
[1776711187330,42.23,76365.79,10.8,0.74867,0.00015,15.8406]
[1776711191358,42.23,76363.96,10.8,0.74839,0.00015,15.84966]
[1776711192097,42.23,76363.96,10.8,0.74839,0.00015,15.84966]
[1776711192371,42.23,76386.59,10.8,0.75181,0.00015,15.73948]
[1776711193376,42.23,76404.06,10.8,0.75444,0.00015,15.65366]
[1776711194433,42.23,76404.06,10.8,0.75444,0.00015,15.65366]
[1776711194488,42.23,76406.67,10.8,0.75483,0.00015,15.6408]
[1776711196397,42.23,76412.68,10.8,0.75573,0.00015,15.61117]
[1776711197404,42.23,76422.09,10.8,0.75713,0.00015,15.56461]
[1776711198567,42.23,76422.09,10.8,0.75713,0.00015,15.56461]
[1776711198411,42.23,76425.8,10.8,0.75768,0.00015,15.54613]
[1776711200009,42.23,76426.34,10.8,0.75777,0.00015,15.5434]
[1776711200730,42.23,76425.8,10.8,0.75769,0.00015,15.54603]
[1776711200762,42.23,76425.8,10.8,0.75769,0.00015,15.54603]
[1776711200885,42.23,76425.8,10.8,0.75769,0.00015,15.54603]
[1776711200953,42.23,76425.8,10.8,0.75769,0.00015,15.54603]
[1776711201017,42.23,76425.8,10.8,0.75769,0.00015,15.54603]
[1776711201432,42.23,76433.67,10.8,0.75886,0.00015,15.50682]
[1776711202438,42.23,76437.62,10.8,0.75944,0.00015,15.48711]
[1776711204912,42.23,76436.14,10.8,0.75922,0.00015,15.49452]
[1776711206466,42.23,76439.74,10.8,0.75976,0.00015,15.47653]
[1776711208481,42.23,76442.0,10.8,0.76009,0.00015,15.4654]
[1776711210243,42.23,76442.5,10.8,0.76015,0.00015,15.46314]
[1776711210495,42.23,76445.69,10.8,0.76062,0.00015,15.44745]
[1776711212264,42.23,76446.19,10.8,0.76074,0.00015,15.43985]
[1776711213127,42.23,76446.01,10.8,0.76071,0.00015,15.44079]
[1776711218551,42.23,76448.0,10.8,0.761,0.00015,15.43116]
[1776711219641,42.23,76458.12,10.8,0.76249,0.00015,15.38043]
[1776711220203,42.23,76458.12,10.8,0.76249,0.00015,15.38043]
[1776711220452,42.23,76458.12,10.8,0.76249,0.00015,15.38043]
[1776711220569,42.23,76468.05,10.8,0.76394,0.00015,15.3304]
[1776711221046,42.23,76468.05,10.8,0.76394,0.00015,15.3304]
[1776711221070,42.23,76468.05,10.8,0.76394,0.00015,15.3304]
[1776711221126,42.23,76468.05,10.8,0.76394,0.00015,15.3304]
[1776711221266,42.23,76468.05,10.8,0.76394,0.00015,15.3304]
[1776711221297,42.23,76468.05,10.8,0.76394,0.00015,15.3304]
[1776711221572,42.23,76472.15,10.8,0.76455,0.00015,15.30964]
[1776711223586,42.23,76470.25,10.8,0.76427,0.00015,15.31934]
[1776711224387,42.23,76470.25,10.8,0.76427,0.00015,15.31934]
[1776711224443,42.23,76470.25,10.8,0.76427,0.00015,15.31934]
[1776711224592,42.23,76465.92,10.8,0.76363,0.00015,15.3412]
[1776711225600,42.23,76463.22,10.8,0.76323,0.00015,15.3548]
[1776711230635,42.23,76462.15,10.8,0.76308,0.00015,15.36002]
[1776711234663,42.23,76464.15,10.8,0.76338,0.00015,15.34982]
[1776711239697,42.23,76463.69,10.8,0.76331,0.00015,15.35209]
[1776711242749,42.23,76463.85,10.8,0.76334,0.00015,15.35127]
[1776711242958,42.23,76463.85,10.8,0.76334,0.00015,15.35127]
[1776711243060,42.23,76457.5,10.8,0.7624,0.00015,15.38321]
[1776711243728,42.23,76459.78,10.8,0.76274,0.00015,15.37175]
[1776711244735,42.23,76461.47,10.8,0.76299,0.00015,15.36328]
[1776711247553,42.23,76462.24,10.8,0.76309,0.00015,15.35988]
[1776711248102,42.24,76470.46,10.8,0.76427,0.00015,15.31912]
[1776711249770,42.24,76466.56,10.8,0.76369,0.00015,15.3391]
[1776711251154,42.24,76466.56,10.8,0.76369,0.00015,15.3391]
[1776711251784,42.24,76457.15,10.8,0.76231,0.00015,15.38663]
[1776711253150,42.24,76457.15,10.8,0.76231,0.00015,15.38663]
[1776711253242,42.24,76450.97,10.8,0.76139,0.00015,15.41768]
[1776711253826,42.24,76450.97,10.8,0.76139,0.00015,15.41768]
[1776711253907,42.24,76469.09,10.8,0.76406,0.00015,15.32647]
[1776711255536,42.24,76469.06,10.8,0.76405,0.00015,15.32665]
[1776711255812,42.24,76466.52,10.8,0.76368,0.00015,15.33947]
[1776711257453,42.24,76466.52,10.8,0.76368,0.00015,15.33947]
[1776711257513,42.24,76470.63,10.8,0.76428,0.00015,15.31875]
[1776711258360,42.24,76470.63,10.8,0.76428,0.00015,15.31875]
[1776711258462,42.24,76475.8,10.8,0.76504,0.00015,15.29265]
[1776711258832,42.24,76478.9,10.8,0.76549,0.00015,15.27703]
[1776711261297,42.24,76479.57,10.8,0.76559,0.00015,15.27371]
[1776711261368,42.24,76479.15,10.8,0.76552,0.00015,15.27591]
[1776711261776,42.24,76479.15,10.8,0.76552,0.00015,15.27591]
[1776711261889,42.24,76479.15,10.8,0.76552,0.00015,15.27591]
[1776711262218,42.24,76479.15,10.8,0.76552,0.00015,15.27591]
[1776711262451,42.24,76479.15,10.8,0.76552,0.00015,15.27591]
[1776711265882,42.25,76476.15,10.8,0.76507,0.00015,15.29169]
[1776711266889,42.25,76473.03,10.8,0.76461,0.00015,15.30759]
[1776711268290,42.25,76473.03,10.8,0.76461,0.00015,15.30759]
[1776711268903,42.25,76462.68,10.8,0.76308,0.00015,15.36001]
[1776711269910,42.25,76456.59,10.8,0.76219,0.00015,15.39069]
[1776711272931,42.25,76454.26,10.8,0.76189,0.00015,15.39734]
[1776711273937,42.25,76452.36,10.8,0.76161,0.00015,15.40691]
[1776711277966,42.25,76456.97,10.8,0.76228,0.00015,15.38389]
[1776711279980,42.25,76461.58,10.8,0.76296,0.00015,15.36079]
[1776711280987,42.25,76464.88,10.8,0.76344,0.00015,15.34425]
[1776711281994,42.25,76459.08,10.8,0.76259,0.00015,15.37351]
[1776711283001,42.25,76456.15,10.8,0.76216,0.00015,15.38828]
[1776711288038,42.25,76456.22,10.8,0.76216,0.00015,15.38807]
[1776711291059,42.25,76453.85,10.8,0.76181,0.00015,15.40004]
[1776711294080,42.25,76450.88,10.8,0.76137,0.00015,15.41522]
[1776711295087,42.25,76448.63,10.8,0.76103,0.00015,15.42657]
[1776711297101,42.25,76445.88,10.8,0.76062,0.00015,15.44046]
[1776711300122,42.26,76442.92,10.8,0.76018,0.00015,15.45542]
[1776711305157,42.26,76444.75,10.8,0.76044,0.00015,15.44662]
[1776711309111,42.26,76445.28,10.8,0.76051,0.00015,15.44438]
[1776711309156,42.26,76445.28,10.8,0.76051,0.00015,15.44438]
[1776711309186,42.26,76452.43,10.8,0.76156,0.00015,15.40872]
[1776711310193,42.27,76457.94,10.8,0.76232,0.00015,15.38285]
[1776711314221,42.32,76455.57,10.8,0.76174,0.00015,15.40274]
[1776711318249,42.34,76447.2,10.8,0.76041,0.00015,15.44827]
[1776711319256,42.34,76444.42,10.8,0.75999,0.00015,15.46225]
[1776711320783,42.34,76443.04,10.8,0.75979,0.00015,15.46922]
[1776711321270,42.34,76438.8,10.8,0.75916,0.00015,15.49042]
[1776711322277,42.34,76435.97,10.8,0.75874,0.00015,15.50455]
[1776711323663,42.34,76435.97,10.8,0.75874,0.00015,15.50455]
[1776711323723,42.34,76435.97,10.8,0.75874,0.00015,15.50455]
[1776711323758,42.34,76433.58,10.8,0.75838,0.00015,15.51648]
[1776711325298,42.34,76429.43,10.8,0.75776,0.00015,15.53713]
[1776711327637,42.34,76428.16,10.8,0.75757,0.00015,15.54353]
[1776711327769,42.34,76428.16,10.8,0.75757,0.00015,15.54353]
[1776711328330,42.34,76427.22,10.8,0.75743,0.00015,15.54828]
[1776711328639,42.34,76427.22,10.8,0.75743,0.00015,15.54828]
[1776711328658,42.34,76423.31,10.8,0.75685,0.00015,15.56772]
[1776711328872,42.34,76423.31,10.8,0.75685,0.00015,15.56772]
[1776711329456,42.34,76417.03,10.8,0.75591,0.00015,15.59889]
[1776711330333,42.34,76402.36,10.8,0.75371,0.00015,15.67116]
[1776711331340,42.34,76401.62,10.8,0.75365,0.00015,15.66971]
[1776711335559,42.34,76396.93,10.8,0.75294,0.00015,15.6928]
[1776711337382,42.34,76393.58,10.8,0.75244,0.00015,15.7092]
[1776711338389,42.34,76398.12,10.8,0.75312,0.00015,15.68699]
[1776711339395,42.34,76401.11,10.8,0.75357,0.00015,15.67235]
[1776711344436,42.34,76396.72,10.8,0.7529,0.00015,15.69402]
[1776711345443,42.34,76394.66,10.8,0.75259,0.00015,15.70411]
[1776711346747,42.34,76394.66,10.8,0.75259,0.00015,15.70411]
[1776711346449,42.34,76388.49,10.8,0.75167,0.00015,15.73423]
[1776711347805,42.34,76388.49,10.8,0.75167,0.00015,15.73423]
[1776711347457,42.34,76381.31,10.8,0.75058,0.00015,15.76916]
[1776711348464,42.34,76376.79,10.8,0.7499,0.00015,15.79111]
[1776711349470,42.34,76382.72,10.8,0.7508,0.00015,15.76226]
[1776711350478,42.34,76379.31,10.8,0.75029,0.00015,15.77878]
[1776711352045,42.34,76377.95,10.8,0.75008,0.00015,15.78537]
[1776711352704,42.34,76377.95,10.8,0.75008,0.00015,15.78537]
[1776711352736,42.34,76393.01,10.8,0.75235,0.00015,15.71199]
[1776711353312,42.34,76393.01,10.8,0.75235,0.00015,15.71199]
[1776711353707,42.34,76393.01,10.8,0.75235,0.00015,15.71199]
[1776711353782,42.34,76400.26,10.8,0.75344,0.00015,15.6765]
[1776711355514,42.34,76406.2,10.8,0.75433,0.00015,15.64726]
[1776711356158,42.34,76406.2,10.8,0.75433,0.00015,15.64726]
[1776711356521,42.34,76402.85,10.8,0.75383,0.00015,15.66368]
[1776711357528,42.34,76400.6,10.8,0.75349,0.00015,15.67468]
[1776711359543,42.34,76405.21,10.8,0.75419,0.00015,15.65196]
[1776711361570,42.34,76403.78,10.8,0.75397,0.00015,15.65895]
[1776711361647,42.34,76403.78,10.8,0.75397,0.00015,15.65895]
[1776711361703,42.34,76401.54,10.8,0.75364,0.00015,15.66998]
[1776711362646,42.34,76419.96,10.8,0.75639,0.00015,15.57938]
[1776711363571,42.34,76416.83,10.8,0.75592,0.00015,15.59488]
[1776711364585,42.34,76413.98,10.8,0.75549,0.00015,15.60897]
[1776711365701,42.34,76413.98,10.8,0.75549,0.00015,15.60897]
[1776711367734,42.34,76413.4,10.8,0.75541,0.00015,15.61188]
[1776711367790,42.34,76415.89,10.8,0.75578,0.00015,15.59963]
[1776711368498,42.34,76415.89,10.8,0.75578,0.00015,15.59963]
[1776711368513,42.34,76415.89,10.8,0.75578,0.00015,15.59963]
[1776711368820,42.34,76415.89,10.8,0.75578,0.00015,15.59963]
[1776711368839,42.34,76425.26,10.8,0.75717,0.00015,15.55338]
[1776711369003,42.34,76425.26,10.8,0.75717,0.00015,15.55338]
[1776711369306,42.34,76425.26,10.8,0.75717,0.00015,15.55338]
[1776711369782,42.34,76425.26,10.8,0.75717,0.00015,15.55338]
[1776711369812,42.34,76457.07,10.8,0.76187,0.00015,15.39502]
[1776711370627,42.34,76459.73,10.8,0.76226,0.00015,15.38175]
[1776711372623,42.34,76458.2,10.8,0.76203,0.00015,15.38958]
[1776711372653,42.34,76458.2,10.8,0.76203,0.00015,15.38958]
[1776711372655,42.34,76460.41,10.8,0.76236,0.00015,15.37851]
[1776711374655,42.35,76463.29,10.8,0.76277,0.00015,15.36428]
[1776711377676,42.35,76458.88,10.8,0.7621,0.00015,15.38727]
[1776711379690,42.35,76462.92,10.8,0.76269,0.00015,15.36704]
[1776711380859,42.35,76462.92,10.8,0.76269,0.00015,15.36704]
[1776711380697,42.35,76464.82,10.8,0.76297,0.00015,15.35778]
[1776711381140,42.35,76464.82,10.8,0.76297,0.00015,15.35778]
[1776711381260,42.35,76464.82,10.8,0.76297,0.00015,15.35778]
[1776711381703,42.35,76474.77,10.8,0.76441,0.00015,15.30815]
[1776711382711,42.35,76479.1,10.8,0.76504,0.00015,15.28638]
[1776711386106,42.36,76479.39,10.8,0.76506,0.00015,15.28577]
[1776711386457,42.36,76479.39,10.8,0.76506,0.00015,15.28577]
[1776711386747,42.36,76465.7,10.8,0.76305,0.00015,15.35486]
[1776711386915,42.36,76465.7,10.8,0.76305,0.00015,15.35486]
[1776711387425,42.36,76465.7,10.8,0.76305,0.00015,15.35486]
[1776711387754,42.37,76450.99,10.8,0.76085,0.00015,15.42999]
[1776711388761,42.37,76451.12,10.8,0.76087,0.00015,15.42946]
[1776711389130,42.37,76451.12,10.8,0.76087,0.00015,15.42946]
[1776711389768,42.37,76422.96,10.8,0.7567,0.00015,15.5693]
[1776711390252,42.37,76422.96,10.8,0.7567,0.00015,15.5693]
[1776711390351,42.37,76422.96,10.8,0.7567,0.00015,15.5693]
[1776711391782,42.37,76414.84,10.8,0.75553,0.00015,15.60441]
[1776711392790,42.37,76418.72,10.8,0.75611,0.00015,15.58533]
[1776711395037,42.37,76420.1,10.8,0.75631,0.00015,15.57852]
[1776711395318,42.37,76420.1,10.8,0.75631,0.00015,15.57852]
[1776711395609,42.37,76420.1,10.8,0.75631,0.00015,15.57852]
[1776711395811,42.37,76418.56,10.8,0.75608,0.00015,15.58613]
[1776711400846,42.37,76417.4,10.8,0.75591,0.00015,15.59192]
[1776711402860,42.37,76409.38,10.8,0.75471,0.00015,15.6314]
[1776711402919,42.37,76409.38,10.8,0.75471,0.00015,15.6314]
[1776711403867,42.37,76404.91,10.8,0.75404,0.00015,15.65334]
[1776711404942,42.37,76405.75,10.8,0.75417,0.00015,15.64918]
[1776711406153,42.37,76405.09,10.8,0.75407,0.00015,15.65236]
[1776711406888,42.37,76400.72,10.8,0.75342,0.00015,15.67372]
[1776711412298,42.37,76399.22,10.8,0.7532,0.00015,15.68077]
[1776711413428,42.37,76401.56,10.8,0.75356,0.00015,15.66908]
[1776711413960,42.37,76409.77,10.8,0.75479,0.00015,15.62873]
[1776711414968,42.37,76416.45,10.8,0.75579,0.00015,15.59584]
[1776711415975,42.37,76414.48,10.8,0.75549,0.00015,15.60556]
[1776711416982,42.37,76412.04,10.8,0.75513,0.00015,15.61758]
[1776711418996,42.37,76410.04,10.8,0.75483,0.00015,15.6274]
[1776711421010,42.37,76405.57,10.8,0.75416,0.00015,15.64932]
[1776711426047,42.37,76404.41,10.8,0.754,0.00015,15.65478]
[1776711428061,42.37,76399.73,10.8,0.7533,0.00015,15.67772]
[1776711432089,42.37,76403.69,10.8,0.75389,0.00015,15.65834]
[1776711435110,42.37,76408.53,10.8,0.75461,0.00015,15.63471]
[1776711436271,42.37,76418.25,10.8,0.75606,0.00015,15.58684]
[1776711438131,42.37,76418.58,10.8,0.75611,0.00015,15.58536]
[1776711439138,42.37,76421.78,10.8,0.75658,0.00015,15.56968]
[1776711440039,42.37,76421.78,10.8,0.75658,0.00015,15.56968]
[1776711441152,42.37,76426.99,10.8,0.75735,0.00015,15.54412]
[1776711442160,42.37,76428.93,10.8,0.75763,0.00015,15.5346]
[1776711444173,42.37,76425.03,10.8,0.75705,0.00015,15.55407]
[1776711445474,42.37,76425.03,10.8,0.75705,0.00015,15.55407]
[1776711446187,42.37,76419.37,10.8,0.7562,0.00015,15.58216]
[1776711447194,42.37,76417.57,10.8,0.75593,0.00015,15.59108]
[1776711449207,42.37,76409.37,10.8,0.75471,0.00015,15.63154]
[1776711450215,42.37,76406.56,10.8,0.75429,0.00015,15.64539]
[1776711455250,42.38,76407.35,10.8,0.75444,0.00015,15.63677]
[1776711460285,42.38,76408.77,10.8,0.75463,0.00015,15.6304]
[1776711464313,42.38,76411.46,10.8,0.75502,0.00015,15.61771]
[1776711465320,42.38,76418.46,10.8,0.75606,0.00015,15.58339]
[1776711470355,42.39,76418.64,10.8,0.75606,0.00015,15.58341]
[1776711475810,42.39,76420.08,10.8,0.75625,0.00015,15.577]
[1776711477586,42.39,76421.81,10.8,0.7565,0.00015,15.56883]
[1776711478605,42.4,76422.61,10.8,0.75662,0.00015,15.56507]
[1776711478666,42.4,76422.61,10.8,0.75662,0.00015,15.56507]
[1776711478776,42.4,76431.14,10.8,0.75788,0.00015,15.52302]
[1776711479418,42.4,76447.07,10.8,0.76023,0.00015,15.444]
[1776711480425,42.4,76445.62,10.8,0.76002,0.00015,15.45121]
[1776711481432,42.4,76442.81,10.8,0.7596,0.00015,15.46517]
[1776711482776,42.4,76442.81,10.8,0.7596,0.00015,15.46517]
[1776711482827,42.4,76442.81,10.8,0.7596,0.00015,15.46517]
[1776711482828,42.4,76441.66,10.8,0.75943,0.00015,15.47086]
[1776711483449,42.4,76446.1,10.8,0.76009,0.00015,15.44874]
[1776711486469,42.4,76443.36,10.8,0.75969,0.00015,15.46232]
[1776711487481,42.4,76448.8,10.8,0.76049,0.00015,15.43521]
[1776711490507,42.4,76446.69,10.8,0.76018,0.00015,15.44581]
[1776711492521,42.4,76443.27,10.8,0.75967,0.00015,15.46296]
[1776711494535,42.4,76455.79,10.8,0.76151,0.00015,15.40066]
[1776711495461,42.4,76455.79,10.8,0.76151,0.00015,15.40066]
[1776711495542,42.4,76462.44,10.8,0.76248,0.00015,15.36753]
[1776711496608,42.4,76462.44,10.8,0.76248,0.00015,15.36753]
[1776711496702,42.4,76462.44,10.8,0.76248,0.00015,15.36753]
[1776711496795,42.4,76466.41,10.8,0.76306,0.00015,15.34771]
[1776711500578,42.4,76468.42,10.8,0.76334,0.00015,15.33814]
[1776711505613,42.4,76469.57,10.8,0.7635,0.00015,15.33292]
[1776711508634,42.41,76467.06,10.8,0.76312,0.00015,15.34585]
[1776711511655,42.41,76471.18,10.8,0.76376,0.00015,15.32034]
[1776711512787,42.41,76471.18,10.8,0.76376,0.00015,15.32034]
[1776711512811,42.41,76471.18,10.8,0.76376,0.00015,15.32034]
[1776711512886,42.41,76471.42,10.8,0.76379,0.00015,15.31926]
[1776711513845,42.41,76471.42,10.8,0.76379,0.00015,15.31926]
[1776711514676,42.41,76474.08,10.8,0.76417,0.00015,15.30617]
[1776711516702,42.41,76473.79,10.8,0.76413,0.00015,15.30777]
[1776711522732,42.42,76470.13,10.8,0.76357,0.00015,15.3271]
[1776711524914,42.42,76469.13,10.8,0.76342,0.00015,15.33224]
[1776711524953,42.42,76468.87,10.8,0.76338,0.00015,15.33365]
[1776711525903,42.42,76458.73,10.8,0.76189,0.00015,15.38452]
[1776711527197,42.42,76457.34,10.8,0.76168,0.00015,15.39152]
[1776711527767,42.42,76457.61,10.8,0.76172,0.00015,15.39022]
[1776711528774,42.42,76461.11,10.8,0.76223,0.00015,15.37277]
[1776711529781,42.42,76467.0,10.8,0.76309,0.00015,15.34335]
[1776711534817,42.42,76471.52,10.8,0.76374,0.00015,15.32118]
[1776711539852,42.43,76471.74,10.8,0.76375,0.00015,15.32071]
[1776711542873,42.43,76474.22,10.8,0.76411,0.00015,15.30864]
[1776711547131,42.43,76473.85,10.8,0.76404,0.00015,15.31104]
[1776711547501,42.43,76473.85,10.8,0.76404,0.00015,15.31104]
[1776711547664,42.43,76473.85,10.8,0.76404,0.00015,15.31104]
[1776711547673,42.43,76473.85,10.8,0.76404,0.00015,15.31104]
[1776711547914,42.43,76458.68,10.8,0.76181,0.00015,15.38714]
[1776711548921,42.43,76454.27,10.8,0.76116,0.00015,15.40927]
[1776711551022,42.43,76453.78,10.8,0.76108,0.00015,15.41184]
[1776711552949,42.43,76450.55,10.8,0.7606,0.00015,15.42822]
[1776711553955,42.44,76446.27,10.8,0.75997,0.00015,15.44961]
[1776711558991,42.44,76445.29,10.8,0.75982,0.00015,15.45473]
[1776711564026,42.44,76445.04,10.8,0.75977,0.00015,15.45622]
[1776711569060,42.44,76443.9,10.8,0.7596,0.00015,15.46213]
[1776711577116,42.44,76444.19,10.8,0.75968,0.00015,15.45599]
[1776711579742,42.44,76444.12,10.8,0.75966,0.00015,15.45639]
[1776711581149,42.44,76441.56,10.8,0.75928,0.00015,15.46943]
[1776711587192,42.45,76441.78,10.8,0.75929,0.00015,15.4691]
[1776711592226,42.45,76441.65,10.8,0.75925,0.00015,15.47038]
[1776711595248,42.45,76443.6,10.8,0.75953,0.00015,15.46109]
[1776711599276,42.46,76448.68,10.8,0.76026,0.00015,15.4364]
[1776711600165,42.46,76448.68,10.8,0.76026,0.00015,15.4364]
[1776711600910,42.46,76448.68,10.8,0.76026,0.00015,15.4364]
[1776711600920,42.46,76457.05,10.8,0.76149,0.00015,15.39472]
[1776711601416,42.46,76457.05,10.8,0.76149,0.00015,15.39472]
[1776711601516,42.46,76472.37,10.8,0.76373,0.00015,15.31828]
[1776711602312,42.46,76477.61,10.8,0.76449,0.00015,15.29216]
[1776711604793,42.46,76477.36,10.8,0.76445,0.00015,15.29357]
[1776711604867,42.46,76476.79,10.8,0.76436,0.00015,15.2965]
[1776711605293,42.46,76476.79,10.8,0.76436,0.00015,15.2965]
[1776711605397,42.46,76476.79,10.8,0.76436,0.00015,15.2965]
[1776711605708,42.46,76476.79,10.8,0.76436,0.00015,15.2965]
[1776711605937,42.46,76476.79,10.8,0.76436,0.00015,15.2965]
[1776711607348,42.46,76475.52,10.8,0.76417,0.00015,15.30299]
[1776711607444,42.46,76464.57,10.8,0.76257,0.00015,15.35799]
[1776711608354,42.46,76456.95,10.8,0.76145,0.00015,15.39611]
[1776711611378,42.46,76454.75,10.8,0.76112,0.00015,15.40717]
[1776711612383,42.46,76452.64,10.8,0.76081,0.00015,15.4177]
[1776711614397,42.46,76450.11,10.8,0.76044,0.00015,15.43036]
[1776711615404,42.46,76447.12,10.8,0.76,0.00015,15.44527]
[1776711616629,42.46,76447.12,10.8,0.76,0.00015,15.44527]
[1776711616813,42.46,76445.32,10.8,0.75973,0.00015,15.45428]
[1776711619432,42.47,76440.01,10.8,0.75894,0.00015,15.48075]
[1776711622453,42.47,76437.75,10.8,0.7586,0.00015,15.49209]
[1776711625474,42.47,76439.78,10.8,0.7589,0.00015,15.48209]
[1776711633530,42.47,76438.36,10.8,0.75873,0.00015,15.48422]
[1776711636551,42.47,76436.44,10.8,0.75845,0.00015,15.4938]
[1776711641587,42.47,76435.76,10.8,0.75835,0.00015,15.49723]
[1776711643600,42.47,76439.29,10.8,0.75887,0.00015,15.47978]
[1776711645831,42.47,76439.12,10.8,0.75884,0.00015,15.48066]
[1776711645872,42.47,76443.82,10.8,0.75953,0.00015,15.45739]
[1776711646621,42.47,76446.19,10.8,0.75988,0.00015,15.44569]
[1776711647741,42.47,76453.01,10.8,0.76088,0.00015,15.41185]
[1776711650423,42.47,76453.82,10.8,0.761,0.00015,15.40805]
[1776711650804,42.47,76469.95,10.8,0.76336,0.00015,15.32762]
[1776711651658,42.47,76478.22,10.8,0.76456,0.00015,15.28614]
[1776711652665,42.47,76479.28,10.8,0.76472,0.00015,15.28081]
[1776711654354,42.47,76479.86,10.8,0.7648,0.00015,15.27789]
[1776711654824,42.47,76479.86,10.8,0.7648,0.00015,15.27789]
[1776711654983,42.47,76479.86,10.8,0.7648,0.00015,15.27789]
[1776711655018,42.47,76479.63,10.8,0.76477,0.00015,15.27905]
[1776711655409,42.47,76479.63,10.8,0.76477,0.00015,15.27905]
[1776711656040,42.47,76479.63,10.8,0.76477,0.00015,15.27905]
[1776711656108,42.47,76497.71,10.8,0.76739,0.00014,15.18793]
[1776711656696,42.47,76500.1,10.8,0.76774,0.00014,15.17586]
[1776711660714,42.47,76500.23,10.8,0.76776,0.00014,15.17511]
[1776711662742,42.47,76498.4,10.8,0.76749,0.00014,15.18453]
[1776711663748,42.47,76481.33,10.8,0.76501,0.00015,15.27071]
[1776711664756,42.47,76478.72,10.8,0.76463,0.00015,15.28392]
[1776711665762,42.47,76476.8,10.8,0.76435,0.00015,15.29365]
[1776711666769,42.47,76471.7,10.8,0.7636,0.00015,15.31929]
[1776711668783,42.47,76469.2,10.8,0.76323,0.00015,15.3319]
[1776711669789,42.47,76467.29,10.8,0.76295,0.00015,15.34149]
[1776711671507,42.48,76467.06,10.8,0.76292,0.00015,15.34265]
[1776711673424,42.48,76467.1,10.8,0.76292,0.00015,15.34245]
[1776711674108,42.48,76467.1,10.8,0.76292,0.00015,15.34245]
[1776711674172,42.48,76467.1,10.8,0.76292,0.00015,15.34245]
[1776711674829,42.47,76468.61,10.8,0.76319,0.00015,15.33312]
[1776711675837,42.46,76466.21,10.8,0.76289,0.00015,15.34358]
[1776711677153,42.46,76466.21,10.8,0.76289,0.00015,15.34358]
[1776711677621,42.45,76465.56,10.8,0.76284,0.00015,15.34514]
[1776711678158,42.44,76468.63,10.8,0.76334,0.00015,15.32805]
[1776711678858,42.43,76466.96,10.8,0.76314,0.00015,15.3349]
[1776711681879,42.4,76460.49,10.8,0.76232,0.00015,15.36252]
[1776711682885,42.39,76456.85,10.8,0.76184,0.00015,15.37883]
[1776711684209,42.39,76456.85,10.8,0.76184,0.00015,15.37883]
[1776711684407,42.38,76457.07,10.8,0.76193,0.00015,15.37567]
[1776711687969,42.35,76458.15,10.8,0.76223,0.00015,15.36536]
[1776711688928,42.34,76455.51,10.8,0.76189,0.00015,15.37667]
[1776711689935,42.34,76448.25,10.8,0.76085,0.00015,15.41193]
[1776711692450,42.32,76447.83,10.8,0.76092,0.00015,15.40605]
[1776711693175,42.32,76447.83,10.8,0.76092,0.00015,15.40605]
[1776711693963,42.3,76439.26,10.8,0.75973,0.00015,15.44606]
[1776711695976,42.29,76437.44,10.8,0.75952,0.00015,15.45319]
[1776711698998,42.28,76440.22,10.8,0.75999,0.00015,15.43714]
[1776711700009,42.28,76445.15,10.8,0.76073,0.00015,15.41235]
[1776711701012,42.28,76451.03,10.8,0.7616,0.00015,15.38278]
[1776711703026,42.27,76448.02,10.8,0.76121,0.00015,15.39581]
[1776711707054,42.24,76444.39,10.8,0.7608,0.00015,15.40956]
[1776711708060,42.23,76442.26,10.8,0.76052,0.00015,15.41898]
[1776711709931,42.23,76442.85,10.8,0.76065,0.00015,15.4147]
[1776711710076,42.22,76437.58,10.8,0.7599,0.00015,15.4398]
[1776711710674,42.22,76437.58,10.8,0.7599,0.00015,15.4398]
[1776711710733,42.22,76437.58,10.8,0.7599,0.00015,15.4398]
[1776711711190,42.22,76437.58,10.8,0.7599,0.00015,15.4398]
[1776711711082,42.21,76424.65,10.8,0.75802,0.00015,15.50275]
[1776711712089,42.2,76426.96,10.8,0.75843,0.00015,15.48904]
[1776711714051,42.19,76426.7,10.8,0.75845,0.00015,15.48828]
[1776711715110,42.16,76413.77,10.8,0.75663,0.00015,15.54865]
[1776711716117,42.16,76410.91,10.8,0.75621,0.00015,15.56266]
[1776711716319,42.16,76410.91,10.8,0.75621,0.00015,15.56266]
[1776711717230,42.16,76410.91,10.8,0.75621,0.00015,15.56266]
[1776711717124,42.16,76407.38,10.8,0.75568,0.00015,15.58003]
[1776711718373,42.16,76406.02,10.8,0.75548,0.00015,15.58662]
[1776711719415,42.16,76405.85,10.8,0.75546,0.00015,15.58732]
[1776711719792,42.16,76405.85,10.8,0.75546,0.00015,15.58732]
[1776711720210,42.16,76405.85,10.8,0.75546,0.00015,15.58732]
[1776711720145,42.16,76398.88,10.8,0.75442,0.00015,15.62154]
[1776711721152,42.16,76390.15,10.8,0.75311,0.00015,15.66434]
[1776711724173,42.15,76386.24,10.8,0.75255,0.00015,15.68275]
[1776711725181,42.15,76388.27,10.8,0.75286,0.00015,15.6725]
[1776711726464,42.15,76388.42,10.8,0.75289,0.00015,15.67149]
[1776711727195,42.15,76386.14,10.8,0.75256,0.00015,15.68243]
[1776711727677,42.15,76386.14,10.8,0.75256,0.00015,15.68243]
[1776711728151,42.15,76386.14,10.8,0.75256,0.00015,15.68243]
[1776711728202,42.15,76381.88,10.8,0.75192,0.00015,15.70308]
[1776711729209,42.14,76377.99,10.8,0.75134,0.00015,15.72194]
[1776711729870,42.14,76377.99,10.8,0.75134,0.00015,15.72194]
[1776711730216,42.14,76385.03,10.8,0.75241,0.00015,15.68724]
[1776711731223,42.14,76390.95,10.8,0.75331,0.00015,15.65793]
[1776711733237,42.14,76391.31,10.8,0.75337,0.00015,15.65588]
[1776711735250,42.14,76395.37,10.8,0.75399,0.00015,15.63561]
[1776711737267,42.14,76387.62,10.8,0.75283,0.00015,15.67355]
[1776711738274,42.14,76385.68,10.8,0.75254,0.00015,15.68298]
[1776711740440,42.14,76386.66,10.8,0.75269,0.00015,15.67801]
[1776711744318,42.13,76389.6,10.8,0.75315,0.00015,15.66284]
[1776711745546,42.13,76389.6,10.8,0.75315,0.00015,15.66284]
[1776711746331,42.13,76395.37,10.8,0.75403,0.00015,15.63415]
[1776711750360,42.13,76397.41,10.8,0.75436,0.00015,15.62339]
[1776711754388,42.12,76395.74,10.8,0.75418,0.00015,15.62572]
[1776711757409,42.12,76393.7,10.8,0.75388,0.00015,15.63529]
[1776711760429,42.12,76396.92,10.8,0.75439,0.00015,15.61887]
[1776711765465,42.11,76394.97,10.8,0.75411,0.00015,15.62773]
[1776711768284,42.11,76393.76,10.8,0.75394,0.00015,15.63354]
[1776711767479,42.11,76391.83,10.8,0.75365,0.00015,15.6429]
[1776711768486,42.11,76387.9,10.8,0.75306,0.00015,15.66209]
[1776711771507,42.1,76389.96,10.8,0.75339,0.00015,15.65136]
[1776711776542,42.1,76391.45,10.8,0.75364,0.00015,15.6431]
[1776711777549,42.1,76388.95,10.8,0.75327,0.00015,15.65526]
[1776711780670,42.1,76389.65,10.8,0.75339,0.00015,15.65145]
[1776711780754,42.1,76392.89,10.8,0.75388,0.00015,15.63529]
[1776711781577,42.09,76400.65,10.8,0.75505,0.00015,15.59676]
[1776711782585,42.09,76404.69,10.8,0.75567,0.00015,15.57661]
[1776711783524,42.09,76404.69,10.8,0.75567,0.00015,15.57661]
[1776711783592,42.09,76407.16,10.8,0.75604,0.00015,15.56417]
[1776711784599,42.09,76409.6,10.8,0.75641,0.00015,15.55186]
[1776711785605,42.09,76418.1,10.8,0.75769,0.00015,15.50929]
[1776711790641,42.07,76419.75,10.8,0.75803,0.00015,15.49813]
[1776711793661,42.07,76417.28,10.8,0.75767,0.00015,15.50984]
[1776711794671,42.07,76414.64,10.8,0.75728,0.00015,15.52279]
[1776711798700,42.06,76409.34,10.8,0.75652,0.00015,15.54825]
[1776711799707,42.06,76394.82,10.8,0.75434,0.00015,15.6201]
[1776711800945,42.06,76389.75,10.8,0.75358,0.00015,15.6449]
[1776711802853,42.06,76388.12,10.8,0.75334,0.00015,15.65267]
[1776711802857,42.06,76385.96,10.8,0.75302,0.00015,15.66303]
[1776711805755,42.05,76384.6,10.8,0.75283,0.00015,15.66923]
[1776711808632,42.05,76383.08,10.8,0.75262,0.00015,15.67604]
[1776711809226,42.05,76383.08,10.8,0.75262,0.00015,15.67604]
[1776711809242,42.05,76382.82,10.8,0.75259,0.00015,15.67709]
[1776711809562,42.05,76382.82,10.8,0.75259,0.00015,15.67709]
[1776711809778,42.05,76372.14,10.8,0.75097,0.00015,15.72935]
[1776711810433,42.05,76372.14,10.8,0.75097,0.00015,15.72935]
[1776711810785,42.05,76364.82,10.8,0.74987,0.00015,15.765]
[1776711811792,42.04,76361.16,10.8,0.74936,0.00015,15.77753]
[1776711812799,42.04,76359.1,10.8,0.74905,0.00015,15.78733]
[1776711813400,42.04,76359.1,10.8,0.74905,0.00015,15.78733]
[1776711814035,42.04,76366.77,10.8,0.75023,0.00015,15.74958]
[1776711814813,42.04,76369.1,10.8,0.75059,0.00015,15.73795]
[1776711815876,42.04,76369.1,10.8,0.75059,0.00015,15.73795]
[1776711816053,42.04,76369.1,10.8,0.75059,0.00015,15.73795]
[1776711816265,42.04,76369.1,10.8,0.75059,0.00015,15.73795]
[1776711816363,42.04,76361.13,10.8,0.74939,0.00015,15.77673]
[1776711816833,42.04,76351.36,10.8,0.7479,0.00015,15.8241]
[1776711817843,42.03,76349.09,10.8,0.74756,0.00015,15.83483]
[1776711818850,42.02,76347.01,10.8,0.74733,0.00015,15.84185]
[1776711819658,42.02,76347.01,10.8,0.74733,0.00015,15.84185]
[1776711820253,42.02,76347.01,10.8,0.74733,0.00015,15.84185]
[1776711821126,42.0,76346.53,10.8,0.74736,0.00015,15.84104]
[1776711821871,41.99,76349.64,10.8,0.74785,0.00015,15.8253]
[1776711824150,41.99,76349.61,10.8,0.74786,0.00015,15.82516]
[1776711824306,41.99,76349.61,10.8,0.74786,0.00015,15.82516]
[1776711825902,41.99,76352.33,10.8,0.7483,0.00015,15.81106]
[1776711830937,41.98,76351.32,10.8,0.74818,0.00015,15.81481]
[1776711831617,41.98,76351.32,10.8,0.74818,0.00015,15.81481]
[1776711831657,41.98,76351.32,10.8,0.74818,0.00015,15.81481]
[1776711831961,41.98,76344.42,10.8,0.74713,0.00015,15.84818]
[1776711835600,41.94,76343.82,10.8,0.74719,0.00015,15.84588]
[1776711842269,41.9,76343.71,10.8,0.74741,0.00015,15.83867]
[1776711843255,41.89,76344.51,10.8,0.74754,0.00015,15.83454]
[1776711843260,41.89,76353.24,10.8,0.74889,0.00015,15.79167]
[1776711843429,41.89,76353.24,10.8,0.74889,0.00015,15.79167]
[1776711844061,41.89,76353.24,10.8,0.74889,0.00015,15.79167]
[1776711844595,41.89,76353.06,10.8,0.74887,0.00015,15.79237]
[1776711846051,41.89,76351.03,10.8,0.74856,0.00015,15.80194]
[1776711848338,41.89,76351.03,10.8,0.74856,0.00015,15.80194]
[1776711849072,41.89,76357.6,10.8,0.74959,0.00015,15.76919]
[1776711850165,41.89,76357.6,10.8,0.74959,0.00015,15.76919]
[1776711850872,41.89,76357.87,10.8,0.74964,0.00015,15.7677]
[1776711851089,41.88,76360.01,10.8,0.74997,0.00015,15.75704]
[1776711852096,41.88,76367.1,10.8,0.75106,0.00015,15.72203]
[1776711854215,41.88,76367.8,10.8,0.75117,0.00015,15.71847]
[1776711854696,41.88,76367.13,10.8,0.75107,0.00015,15.72167]
[1776711855117,41.88,76365.42,10.8,0.75081,0.00015,15.72999]
[1776711859145,41.88,76362.82,10.8,0.75043,0.00015,15.74232]
[1776711863172,41.88,76365.4,10.8,0.75083,0.00015,15.72918]
[1776711868208,41.87,76363.18,10.8,0.75051,0.00015,15.73962]
[1776711873243,41.87,76366.5,10.8,0.75108,0.00015,15.71765]
[1776711874250,41.87,76369.47,10.8,0.75153,0.00015,15.70292]
[1776711875260,41.87,76372.05,10.8,0.75193,0.00015,15.69012]
[1776711878278,41.87,76375.42,10.8,0.75245,0.00015,15.67332]
[1776711879285,41.87,76383.18,10.8,0.75363,0.00015,15.63485]
[1776711880371,41.87,76387.78,10.8,0.75433,0.00015,15.61193]
[1776711885326,41.87,76390.78,10.8,0.75479,0.00015,15.59676]
[1776711887341,41.87,76388.95,10.8,0.75451,0.00015,15.6058]
[1776711888348,41.87,76386.07,10.8,0.75408,0.00015,15.62007]
[1776711892187,41.86,76386.11,10.8,0.75409,0.00015,15.6197]
[1776711892326,41.86,76386.11,10.8,0.75409,0.00015,15.6197]
[1776711892384,41.86,76400.04,10.8,0.7562,0.00015,15.55025]
[1776711893385,41.86,76425.87,10.8,0.76008,0.00015,15.42057]
[1776711893515,41.86,76425.87,10.8,0.76008,0.00015,15.42057]
[1776711894391,41.86,76431.59,10.8,0.76094,0.00015,15.39162]
[1776711894620,41.86,76431.59,10.8,0.76094,0.00015,15.39162]
[1776711895399,41.86,76434.81,10.8,0.76142,0.00015,15.37522]
[1776711896406,41.86,76432.95,10.8,0.76115,0.00015,15.3845]
[1776711896739,41.86,76432.95,10.8,0.76115,0.00015,15.3845]
[1776711897413,41.86,76432.3,10.8,0.76106,0.00015,15.38767]
[1776711898420,41.86,76434.98,10.8,0.76146,0.00015,15.37398]
[1776711899623,41.86,76434.04,10.8,0.76132,0.00015,15.37861]
[1776711899643,41.86,76434.04,10.8,0.76132,0.00015,15.37861]
[1776711899729,41.86,76434.04,10.8,0.76132,0.00015,15.37861]
[1776711900089,41.86,76434.04,10.8,0.76132,0.00015,15.37861]
[1776711900152,41.86,76434.04,10.8,0.76132,0.00015,15.37861]
[1776711900434,41.86,76451.74,10.8,0.76396,0.00015,15.28864]
[1776711900677,41.86,76451.74,10.8,0.76396,0.00015,15.28864]
[1776711901441,41.86,76446.83,10.8,0.76324,0.00015,15.31338]
[1776711902448,41.86,76440.83,10.8,0.76235,0.00015,15.3437]
[1776711903455,41.86,76432.67,10.8,0.76114,0.00015,15.38487]
[1776711903736,41.86,76432.67,10.8,0.76114,0.00015,15.38487]
[1776711903747,41.86,76432.67,10.8,0.76114,0.00015,15.38487]
[1776711903939,41.86,76432.67,10.8,0.76114,0.00015,15.38487]
[1776711906085,41.85,76431.14,10.8,0.76092,0.00015,15.39217]
[1776711909618,41.85,76429.61,10.8,0.76071,0.00015,15.39939]
[1776711911238,41.85,76429.61,10.8,0.76072,0.00015,15.39898]
[1776711911339,41.85,76437.68,10.8,0.76193,0.00015,15.35806]
[1776711911511,41.85,76439.38,10.8,0.76218,0.00015,15.34944]
[1776711913525,41.85,76438.1,10.8,0.76199,0.00015,15.3559]
[1776711914532,41.85,76434.85,10.8,0.76151,0.00015,15.37236]
[1776711918317,41.85,76434.09,10.8,0.76139,0.00015,15.37617]
[1776711918796,41.85,76432.71,10.8,0.76119,0.00015,15.3831]
[1776711918892,41.85,76422.44,10.8,0.75965,0.00015,15.43493]
[1776711919574,41.85,76415.53,10.8,0.75862,0.00015,15.46972]
[1776711921409,41.85,76415.53,10.8,0.75862,0.00015,15.46972]
[1776711921464,41.85,76416.86,10.8,0.75882,0.00015,15.46281]
[1776711927356,41.84,76415.9,10.8,0.7587,0.00015,15.46706]
[1776711932665,41.84,76413.6,10.8,0.75842,0.00015,15.47268]
[1776711933672,41.84,76410.31,10.8,0.75793,0.00015,15.48907]
[1776711938706,41.83,76400.38,10.8,0.75645,0.00015,15.53817]
[1776711939714,41.83,76396.34,10.8,0.75584,0.00015,15.55823]
[1776711942735,41.83,76398.29,10.8,0.75615,0.00015,15.54811]
[1776711947774,41.83,76397.09,10.8,0.75598,0.00015,15.55381]
[1776711950927,41.83,76396.23,10.8,0.75585,0.00015,15.55796]
[1776711951438,41.83,76396.23,10.8,0.75585,0.00015,15.55796]
[1776711951450,41.83,76396.23,10.8,0.75585,0.00015,15.55796]
[1776711951010,41.83,76408.8,10.8,0.75775,0.00015,15.49494]
[1776711951819,41.83,76408.8,10.8,0.75775,0.00015,15.49494]
[1776711951868,41.83,76431.0,10.8,0.76109,0.00015,15.38286]
[1776711952808,41.83,76430.11,10.8,0.76096,0.00015,15.38722]
[1776711957461,41.82,76431.4,10.8,0.76116,0.00015,15.38026]
[1776711957512,41.82,76431.01,10.8,0.76111,0.00015,15.38209]
[1776711957686,41.82,76431.01,10.8,0.76111,0.00015,15.38209]
[1776711957835,41.82,76431.01,10.8,0.76111,0.00015,15.38209]
[1776711957843,41.82,76416.18,10.8,0.75889,0.00015,15.45685]
[1776711958850,41.82,76419.89,10.8,0.75945,0.00015,15.43793]
[1776711959856,41.82,76424.99,10.8,0.76022,0.00015,15.41207]
[1776711961247,41.82,76424.99,10.8,0.76022,0.00015,15.41207]
[1776711961293,41.82,76427.89,10.8,0.76066,0.00015,15.39732]
[1776711961530,41.82,76427.89,10.8,0.76066,0.00015,15.39732]
[1776711961883,41.82,76434.92,10.8,0.76172,0.00015,15.36147]
[1776711962642,41.82,76434.92,10.8,0.76172,0.00015,15.36147]
[1776711967916,41.81,76434.65,10.8,0.7617,0.00015,15.36186]
[1776711969748,41.81,76434.86,10.8,0.76174,0.00015,15.36066]
[1776711969930,41.81,76436.78,10.8,0.76203,0.00015,15.3508]
[1776711970895,41.81,76436.78,10.8,0.76203,0.00015,15.3508]
[1776711971244,41.81,76436.78,10.8,0.76203,0.00015,15.3508]
[1776711971548,41.81,76436.78,10.8,0.76203,0.00015,15.3508]
[1776711971346,41.81,76439.45,10.8,0.76243,0.00015,15.33713]
[1776711972405,41.81,76448.84,10.8,0.76383,0.00015,15.28921]
[1776711972570,41.81,76448.84,10.8,0.76383,0.00015,15.28921]
[1776711973277,41.81,76468.1,10.8,0.76668,0.00015,15.19063]
[1776711973981,41.81,76468.1,10.8,0.76668,0.00015,15.19063]
[1776711974056,41.81,76468.1,10.8,0.76668,0.00015,15.19063]
[1776711974157,41.81,76470.15,10.8,0.76699,0.00015,15.18004]
[1776711975974,41.81,76464.46,10.8,0.76615,0.00015,15.2091]
[1776711977988,41.81,76462.83,10.8,0.76592,0.00015,15.21725]
[1776711979524,41.81,76462.83,10.8,0.76592,0.00015,15.21725]
[1776711979492,41.81,76460.18,10.8,0.76553,0.00015,15.23071]
[1776711980015,41.81,76454.79,10.8,0.76473,0.00015,15.25814]
[1776711981341,41.81,76454.79,10.8,0.76473,0.00015,15.25814]
[1776711981401,41.81,76451.63,10.8,0.76427,0.00015,15.27411]
[1776711982020,41.8,76453.64,10.8,0.76457,0.00015,15.26368]
[1776711983028,41.8,76455.5,10.8,0.76485,0.00015,15.25402]
[1776711984035,41.8,76460.76,10.8,0.76564,0.00015,15.22696]
[1776711985254,41.8,76460.76,10.8,0.76564,0.00015,15.22696]
[1776711986538,41.8,76460.86,10.8,0.76565,0.00015,15.22633]
[1776711986049,41.8,76459.03,10.8,0.76539,0.00015,15.23557]
[1776711987534,41.8,76461.14,10.8,0.7657,0.00015,15.22464]
[1776711988063,41.8,76464.91,10.8,0.76626,0.00015,15.2052]
[1776711990077,41.8,76471.73,10.8,0.76727,0.00015,15.17001]
[1776711991084,41.8,76475.19,10.8,0.76784,0.00015,15.14693]
[1776711992630,41.8,76476.61,10.8,0.76805,0.00015,15.13953]
[1776711993103,41.8,76479.71,10.8,0.7685,0.00015,15.12356]
[1776711993612,41.8,76479.71,10.8,0.7685,0.00015,15.12356]
[1776711996125,41.8,76476.5,10.8,0.76804,0.00015,15.13989]
[1776711998140,41.8,76469.65,10.8,0.76703,0.00015,15.17488]
[1776711999147,41.79,76465.86,10.8,0.76648,0.00015,15.19422]
[1776712000154,41.79,76464.22,10.8,0.76624,0.00015,15.20248]
[1776712001161,41.79,76460.47,10.8,0.76569,0.00015,15.22154]
[1776712001701,41.79,76460.47,10.8,0.76569,0.00015,15.22154]
[1776712002159,41.79,76460.47,10.8,0.76569,0.00015,15.22154]
[1776712002168,41.79,76455.38,10.8,0.76494,0.00015,15.24741]
[1776712003175,41.79,76453.7,10.8,0.7647,0.00015,15.25579]
[1776712004182,41.79,76460.51,10.8,0.76571,0.00015,15.22075]
[1776712005189,41.79,76464.7,10.8,0.76634,0.00015,15.1991]
[1776712006196,41.79,76466.61,10.8,0.76662,0.00015,15.18916]
[1776712007037,41.79,76466.61,10.8,0.76662,0.00015,15.18916]
[1776712007142,41.79,76466.61,10.8,0.76662,0.00015,15.18916]
[1776712007203,41.79,76463.16,10.8,0.76612,0.00015,15.20672]
[1776712008210,41.79,76461.2,10.8,0.76583,0.00015,15.21662]
[1776712009216,41.79,76459.19,10.8,0.76554,0.00015,15.22675]
[1776712014253,41.78,76462.03,10.8,0.76597,0.00015,15.21173]
[1776712016267,41.78,76467.22,10.8,0.76674,0.00015,15.18518]
[1776712017112,41.78,76467.22,10.8,0.76674,0.00015,15.18518]
[1776712017395,41.78,76467.22,10.8,0.76674,0.00015,15.18518]
[1776712017412,41.78,76472.42,10.8,0.7675,0.00015,15.15847]
[1776712018281,41.78,76481.83,10.8,0.76889,0.00015,15.11]
[1776712019288,41.78,76484.66,10.8,0.7693,0.00015,15.09545]
[1776712020296,41.78,76488.58,10.8,0.76987,0.00015,15.07527]
[1776712021162,41.78,76488.58,10.8,0.76987,0.00015,15.07527]
[1776712023317,41.79,76485.56,10.8,0.76942,0.00015,15.09114]
[1776712028352,41.79,76487.58,10.8,0.76971,0.00015,15.08099]
[1776712031375,41.79,76492.58,10.8,0.77044,0.00015,15.05531]
[1776712032383,41.79,76494.17,10.8,0.77067,0.00015,15.04706]
[1776712033389,41.79,76492.45,10.8,0.77042,0.00015,15.05597]
[1776712034396,41.79,76488.56,10.8,0.76985,0.00015,15.07608]
[1776712037417,41.79,76487.1,10.8,0.76964,0.00015,15.08352]
[1776712041445,41.79,76478.4,10.8,0.76836,0.00015,15.12837]
[1776712042452,41.79,76475.68,10.8,0.76796,0.00015,15.14239]
[1776712043459,41.79,76472.51,10.8,0.7675,0.00015,15.1587]
[1776712048493,41.79,76472.64,10.8,0.76751,0.00015,15.15814]
[1776712049501,41.79,76476.87,10.8,0.76813,0.00015,15.13644]
[1776712050507,41.79,76483.12,10.8,0.76905,0.00015,15.10431]
[1776712052527,41.79,76487.71,10.8,0.76977,0.00015,15.0756]
[1776712054541,41.79,76492.33,10.8,0.77044,0.00015,15.05176]
[1776712055548,41.79,76493.85,10.8,0.77066,0.00015,15.04388]
[1776712055740,41.79,76493.85,10.8,0.77066,0.00015,15.04388]
[1776712056555,41.79,76496.28,10.8,0.77102,0.00015,15.03129]
[1776712058569,41.79,76498.08,10.8,0.77128,0.00015,15.02202]
[1776712059575,41.79,76490.99,10.8,0.77024,0.00015,15.05879]
[1776712060582,41.79,76495.78,10.8,0.77094,0.00015,15.03398]
[1776712062597,41.79,76497.42,10.8,0.77118,0.00015,15.0255]
[1776712067632,41.79,76496.07,10.8,0.77098,0.00015,15.03264]
[1776712072412,41.79,76496.35,10.8,0.77102,0.00015,15.03125]
[1776712072462,41.79,76496.35,10.8,0.77102,0.00015,15.03125]
[1776712072471,41.79,76496.35,10.8,0.77102,0.00015,15.03125]
[1776712072483,41.79,76496.66,10.8,0.77106,0.00015,15.02969]
[1776712072691,41.79,76496.66,10.8,0.77106,0.00015,15.02969]
[1776712072702,41.79,76501.67,10.8,0.77179,0.00015,15.0037]
[1776712073999,41.79,76499.7,10.8,0.77151,0.00015,15.01399]
[1776712074968,41.79,76499.7,10.8,0.77151,0.00015,15.01399]
[1776712075070,41.79,76502.27,10.8,0.77188,0.00015,15.00078]
[1776712076166,41.79,76502.27,10.8,0.77188,0.00015,15.00078]
[1776712076215,41.79,76500.1,10.8,0.77156,0.00015,15.01218]
[1776712077639,41.79,76484.43,10.8,0.76926,0.00015,15.09336]
[1776712077704,41.79,76479.44,10.8,0.76853,0.00015,15.1191]
[1776712078711,41.79,76477.93,10.8,0.76831,0.00015,15.12684]
[1776712081407,41.79,76484.12,10.8,0.76922,0.00015,15.09478]
[1776712081732,41.79,76488.5,10.8,0.76986,0.00015,15.07215]
[1776712082738,41.79,76486.6,10.8,0.76959,0.00015,15.08199]
[1776712085760,41.79,76485.13,10.8,0.76937,0.00015,15.08963]
[1776712089717,41.79,76484.28,10.8,0.76924,0.00015,15.09404]
[1776712089788,41.79,76478.88,10.8,0.76845,0.00015,15.1219]
[1776712090795,41.79,76473.67,10.8,0.76768,0.00015,15.14876]
[1776712095830,41.79,76474.51,10.8,0.76781,0.00015,15.14444]
[1776712100865,41.79,76473.66,10.8,0.76769,0.00015,15.14866]
[1776712102880,41.79,76471.95,10.8,0.76743,0.00015,15.15739]
[1776712107914,41.79,76472.49,10.8,0.76752,0.00015,15.15444]
[1776712108920,41.79,76474.18,10.8,0.76777,0.00015,15.14571]
[1776712113957,41.79,76475.36,10.8,0.76799,0.00015,15.13436]
[1776712118494,41.79,76475.78,10.8,0.76806,0.00015,15.13218]
[1776712118841,41.79,76475.79,10.8,0.76806,0.00015,15.13212]
[1776712118991,41.79,76482.26,10.8,0.76901,0.00015,15.09877]
[1776712119999,41.79,76490.3,10.8,0.77019,0.00015,15.05727]
[1776712125583,41.79,76490.06,10.8,0.77014,0.00015,15.05885]
[1776712126187,41.79,76490.39,10.8,0.77019,0.00015,15.0573]
[1776712127048,41.79,76494.1,10.8,0.77073,0.00015,15.03818]
[1776712129062,41.79,76495.65,10.8,0.77095,0.00015,15.03023]
[1776712130069,41.79,76499.0,10.8,0.77144,0.00015,15.01288]
[1776712132082,41.8,76500.91,10.8,0.77172,0.00015,15.00304]
[1776712133817,41.8,76502.12,10.8,0.77189,0.00015,14.9968]
[1776712134254,41.8,76502.12,10.8,0.77189,0.00015,14.9968]
[1776712134437,41.8,76502.12,10.8,0.77189,0.00015,14.9968]
[1776712134500,41.8,76507.74,10.8,0.77271,0.00015,14.96769]
[1776712135104,41.8,76510.47,10.8,0.7731,0.00015,14.95349]
[1776712135875,41.8,76510.47,10.8,0.7731,0.00015,14.95349]
[1776712137118,41.8,76507.3,10.8,0.77264,0.00015,14.97015]
[1776712141087,41.8,76508.59,10.8,0.77282,0.00015,14.96369]
[1776712141561,41.8,76508.59,10.8,0.77282,0.00015,14.96369]
[1776712142155,41.8,76495.84,10.8,0.77096,0.00015,15.03004]
[1776712143161,41.8,76493.13,10.8,0.77056,0.00015,15.04423]
[1776712144169,41.8,76493.68,10.8,0.77064,0.00015,15.04146]
[1776712148197,41.8,76491.2,10.8,0.77027,0.00015,15.05455]
[1776712156253,41.8,76491.8,10.8,0.77034,0.00015,15.0519]
[1776712160281,41.8,76493.19,10.8,0.77054,0.00015,15.04494]
[1776712165316,41.81,76493.82,10.8,0.77062,0.00015,15.04201]
[1776712166508,41.81,76493.82,10.8,0.77062,0.00015,15.04201]
[1776712166610,41.81,76483.23,10.8,0.76907,0.00015,15.09683]
[1776712167330,41.81,76472.99,10.8,0.76756,0.00015,15.14961]
[1776712168337,41.81,76469.42,10.8,0.76703,0.00015,15.16794]
[1776712171359,41.81,76472.86,10.8,0.76759,0.00015,15.14496]
[1776712172366,41.81,76475.77,10.8,0.76802,0.00015,15.12997]
[1776712174380,41.81,76478.11,10.8,0.76837,0.00015,15.11786]
[1776712175387,41.81,76480.82,10.8,0.76877,0.00015,15.10384]
[1776712175847,41.81,76480.82,10.8,0.76877,0.00015,15.10384]
[1776712176326,41.81,76480.82,10.8,0.76877,0.00015,15.10384]
[1776712176398,41.81,76493.1,10.8,0.77057,0.00015,15.0403]
[1776712177403,41.81,76493.74,10.8,0.77067,0.00015,15.03696]
[1776712179793,41.8,76494.16,10.8,0.77073,0.00015,15.03472]
[1776712180422,41.8,76494.16,10.8,0.77073,0.00015,15.03472]
[1776712182442,41.8,76490.48,10.8,0.77019,0.00015,15.05374]
[1776712183449,41.8,76487.97,10.8,0.76982,0.00015,15.06672]
[1776712184456,41.8,76484.66,10.8,0.76934,0.00015,15.08384]
[1776712186998,41.81,76484.58,10.8,0.76932,0.00015,15.08428]
[1776712187570,41.81,76484.58,10.8,0.76932,0.00015,15.08428]
[1776712189261,41.81,76485.83,10.8,0.76951,0.00015,15.07782]
[1776712190162,41.81,76486.69,10.8,0.76963,0.00015,15.07338]
[1776712195538,41.81,76486.34,10.8,0.76958,0.00015,15.07539]
[1776712200577,41.81,76485.33,10.8,0.76943,0.00015,15.08067]
[1776712202405,41.81,76485.36,10.8,0.76943,0.00015,15.08053]
[1776712202591,41.81,76478.88,10.8,0.76848,0.00015,15.11399]
[1776712203174,41.81,76478.88,10.8,0.76848,0.00015,15.11399]
[1776712203302,41.81,76478.88,10.8,0.76848,0.00015,15.11399]
[1776712203607,41.81,76462.81,10.8,0.76611,0.00015,15.19656]
[1776712204609,41.81,76459.01,10.8,0.76554,0.00015,15.21616]
[1776712205616,41.81,76455.62,10.8,0.76504,0.00015,15.23354]
[1776712207629,41.81,76453.78,10.8,0.76477,0.00015,15.24298]
[1776712208211,41.81,76453.78,10.8,0.76477,0.00015,15.24298]
[1776712208637,41.81,76468.95,10.8,0.76701,0.00015,15.16529]
[1776712209644,41.81,76470.7,10.8,0.76727,0.00015,15.15632]
[1776712209924,41.81,76470.7,10.8,0.76727,0.00015,15.15632]
[1776712209998,41.81,76470.7,10.8,0.76727,0.00015,15.15632]
[1776712210664,41.81,76474.76,10.8,0.76787,0.00015,15.13549]
[1776712213221,41.81,76473.5,10.8,0.76768,0.00015,15.14211]
[1776712213685,41.81,76470.64,10.8,0.76725,0.00015,15.15686]
[1776712214692,41.81,76467.46,10.8,0.76678,0.00015,15.17322]
[1776712215699,41.81,76462.02,10.8,0.76598,0.00015,15.20119]
[1776712216604,41.81,76462.02,10.8,0.76598,0.00015,15.20119]
[1776712216631,41.81,76462.02,10.8,0.76598,0.00015,15.20119]
[1776712216706,41.81,76457.79,10.8,0.76535,0.00015,15.22288]
[1776712217713,41.81,76453.16,10.8,0.76466,0.00015,15.24656]
[1776712218720,41.81,76450.56,10.8,0.76428,0.00015,15.25983]
[1776712220769,41.81,76449.07,10.8,0.76406,0.00015,15.26741]
[1776712220784,41.81,76441.4,10.8,0.76291,0.00015,15.30648]
[1776712221777,41.81,76441.4,10.8,0.76291,0.00015,15.30648]
[1776712221938,41.81,76439.87,10.8,0.76269,0.00015,15.31423]
[1776712222754,41.81,76435.5,10.8,0.76204,0.00015,15.33639]
[1776712227789,41.81,76435.99,10.8,0.76211,0.00015,15.33387]
[1776712228796,41.81,76434.29,10.8,0.76186,0.00015,15.34253]
[1776712233832,41.81,76434.65,10.8,0.76196,0.00015,15.33563]
[1776712238867,41.81,76434.85,10.8,0.76199,0.00015,15.33438]
[1776712243902,41.81,76435.79,10.8,0.76214,0.00015,15.32926]
[1776712244909,41.81,76438.52,10.8,0.76255,0.00015,15.31533]
[1776712245916,41.81,76441.59,10.8,0.76301,0.00015,15.29962]
[1776712246923,41.81,76443.4,10.8,0.76328,0.00015,15.29032]
[1776712248937,41.8,76446.98,10.8,0.76382,0.00015,15.27196]
[1776712251958,41.8,76444.21,10.8,0.76341,0.00015,15.28591]
[1776712256993,41.8,76442.38,10.8,0.76315,0.00015,15.29491]
[1776712258609,41.8,76440.69,10.8,0.7629,0.00015,15.30336]
[1776712260704,41.8,76438.69,10.8,0.76261,0.00015,15.31335]
[1776712265738,41.79,76438.24,10.8,0.76257,0.00015,15.31454]
[1776712268367,41.77,76435.92,10.8,0.76232,0.00015,15.32283]
[1776712269136,41.77,76435.92,10.8,0.76232,0.00015,15.32283]
[1776712269181,41.77,76435.92,10.8,0.76232,0.00015,15.32283]
[1776712269393,41.77,76435.92,10.8,0.76232,0.00015,15.32283]
[1776712269439,41.77,76442.98,10.8,0.76338,0.00015,15.28681]
[1776712270121,41.77,76442.98,10.8,0.76338,0.00015,15.28681]
[1776712270165,41.77,76463.2,10.8,0.76638,0.00015,15.18334]
[1776712271553,41.78,76473.77,10.8,0.76794,0.00015,15.12927]
[1776712272102,41.78,76477.99,10.8,0.76856,0.00015,15.10752]
[1776712273109,41.78,76476.43,10.8,0.76833,0.00015,15.1156]
[1776712274116,41.78,76477.97,10.8,0.76855,0.00015,15.1077]
[1776712276130,41.78,76479.49,10.8,0.76877,0.00015,15.09996]
[1776712278144,41.78,76482.09,10.8,0.76915,0.00015,15.08664]
[1776712282607,41.78,76478.75,10.8,0.76865,0.00015,15.10419]
[1776712283182,41.78,76482.46,10.8,0.7692,0.00015,15.08504]
[1776712286203,41.78,76484.33,10.8,0.76947,0.00015,15.07537]
[1776712291238,41.77,76484.25,10.8,0.76953,0.00015,15.06984]
[1776712296273,41.77,76483.95,10.8,0.7695,0.00015,15.071]
[1776712297280,41.77,76481.7,10.8,0.76917,0.00015,15.0826]
[1776712303322,41.77,76480.66,10.8,0.76901,0.00015,15.08804]
[1776712308356,41.77,76482.1,10.8,0.76922,0.00015,15.08073]
[1776712313392,41.77,76483.76,10.8,0.76947,0.00015,15.07214]
[1776712318427,41.77,76482.23,10.8,0.76924,0.00015,15.08001]
[1776712319434,41.77,76480.58,10.8,0.769,0.00015,15.08852]
[1776712321453,41.77,76473.68,10.8,0.76799,0.00015,15.12407]
[1776712324474,41.77,76482.09,10.8,0.76922,0.00015,15.08063]
[1776712325481,41.77,76486.29,10.8,0.76984,0.00015,15.05895]
[1776712327495,41.77,76481.14,10.8,0.76908,0.00015,15.08562]
[1776712328606,41.77,76481.14,10.8,0.76908,0.00015,15.08562]
[1776712329607,41.77,76497.43,10.8,0.77148,0.00015,15.00104]
[1776712330516,41.78,76499.5,10.8,0.77176,0.00015,14.99101]
[1776712332689,41.78,76499.59,10.8,0.77175,0.00015,14.99138]
[1776712335775,41.8,76502.18,10.8,0.77203,0.00015,14.98143]
[1776712335995,41.8,76502.18,10.8,0.77203,0.00015,14.98143]
[1776712336478,41.8,76502.18,10.8,0.77203,0.00015,14.98143]
[1776712336503,41.8,76502.18,10.8,0.77203,0.00015,14.98143]
[1776712336558,41.8,76504.48,10.8,0.77235,0.00015,14.96999]
[1776712337565,41.8,76506.89,10.8,0.77269,0.00015,14.95811]
[1776712339579,41.81,76508.45,10.8,0.77287,0.00015,14.95158]
[1776712342603,41.82,76505.59,10.8,0.77239,0.00015,14.9688]
[1776712346631,41.83,76503.13,10.8,0.77199,0.00015,14.98318]
[1776712351666,41.83,76502.46,10.8,0.77194,0.00015,14.98161]
[1776712356701,41.83,76502.88,10.8,0.77199,0.00015,14.97962]
[1776712357708,41.84,76499.12,10.8,0.77144,0.00015,14.99915]
[1776712360729,41.84,76501.95,10.8,0.77186,0.00015,14.98454]
[1776712362743,41.84,76507.63,10.8,0.77268,0.00015,14.95512]
[1776712365764,41.84,76509.76,10.8,0.77297,0.00015,14.94488]
[1776712366771,41.84,76511.66,10.8,0.77324,0.00015,14.93497]
[1776712367778,41.84,76509.16,10.8,0.77288,0.00015,14.94785]
[1776712369792,41.84,76507.49,10.8,0.77264,0.00015,14.95646]
[1776712370799,41.84,76505.62,10.8,0.77237,0.00015,14.96613]
[1776712371806,41.84,76503.39,10.8,0.77205,0.00015,14.97766]
[1776712376841,41.84,76501.07,10.8,0.77172,0.00015,14.98934]
[1776712378855,41.84,76499.48,10.8,0.77149,0.00015,14.99741]
[1776712381876,41.83,76496.52,10.8,0.77107,0.00015,15.01248]
[1776712383890,41.83,76503.18,10.8,0.77204,0.00015,14.97778]
[1776712384897,41.83,76505.33,10.8,0.77236,0.00015,14.96657]
[1776712385904,41.83,76509.26,10.8,0.77293,0.00015,14.94611]
[1776712390939,41.83,76509.11,10.8,0.77291,0.00015,14.94679]
[1776712395974,41.83,76507.13,10.8,0.77263,0.00015,14.95695]
[1776712401009,41.83,76506.34,10.8,0.77252,0.00015,14.96084]
[1776712406044,41.83,76506.41,10.8,0.77254,0.00015,14.96024]
[1776712413093,41.83,76506.38,10.8,0.77259,0.00015,14.95473]
[1776712418128,41.83,76505.89,10.8,0.77253,0.00015,14.95696]
[1776712419135,41.83,76504.08,10.8,0.77227,0.00015,14.96629]
[1776712420584,41.83,76504.08,10.8,0.77227,0.00015,14.96629]
[1776712421991,41.82,76503.94,10.8,0.77225,0.00015,14.96686]
[1776712422000,41.82,76503.94,10.8,0.77225,0.00015,14.96686]
[1776712422042,41.82,76503.94,10.8,0.77225,0.00015,14.96686]
[1776712421149,41.82,76498.82,10.8,0.77151,0.00015,14.99343]
[1776712422480,41.82,76498.82,10.8,0.77151,0.00015,14.99343]
[1776712422565,41.82,76498.82,10.8,0.77151,0.00015,14.99343]
[1776712422655,41.82,76498.82,10.8,0.77151,0.00015,14.99343]
[1776712423020,41.82,76498.82,10.8,0.77151,0.00015,14.99343]
[1776712422700,41.82,76481.66,10.8,0.769,0.00015,15.08207]
[1776712424025,41.82,76413.7,10.8,0.75889,0.00015,15.42832]
[1776712425014,41.82,76400.37,10.8,0.75688,0.00015,15.49514]
[1776712425277,41.82,76397.53,10.8,0.75646,0.00015,15.50932]
[1776712426143,41.82,76397.53,10.8,0.75646,0.00015,15.50932]
[1776712426157,41.82,76397.53,10.8,0.75646,0.00015,15.50932]
[1776712426808,41.82,76395.01,10.8,0.75608,0.00015,15.5218]
[1776712427378,41.82,76395.01,10.8,0.75608,0.00015,15.5218]
[1776712429811,41.82,76394.56,10.8,0.75601,0.00015,15.52393]
[1776712433018,41.82,76393.44,10.8,0.75585,0.00015,15.52933]
[1776712432326,41.82,76394.98,10.8,0.75608,0.00015,15.52156]
[1776712433988,41.82,76407.59,10.8,0.75799,0.00015,15.4583]
[1776712434340,41.82,76422.94,10.8,0.76031,0.00015,15.38079]
[1776712435347,41.82,76433.38,10.8,0.76187,0.00015,15.32786]
[1776712436145,41.82,76433.38,10.8,0.76187,0.00015,15.32786]
[1776712436354,41.82,76432.35,10.8,0.76172,0.00015,15.33306]
[1776712437361,41.82,76434.4,10.8,0.76203,0.00015,15.32255]
[1776712438368,41.82,76430.99,10.8,0.76152,0.00015,15.33973]
[1776712440095,41.82,76431.36,10.8,0.76158,0.00015,15.33773]
[1776712442396,41.81,76432.87,10.8,0.76182,0.00015,15.32971]
[1776712444891,41.81,76432.64,10.8,0.76179,0.00015,15.33076]
[1776712444935,41.81,76433.98,10.8,0.76199,0.00015,15.32385]
[1776712446766,41.81,76433.44,10.8,0.76192,0.00015,15.32637]
[1776712446781,41.81,76426.96,10.8,0.76095,0.00015,15.35921]
[1776712447431,41.81,76412.96,10.8,0.75884,0.00015,15.42984]
[1776712448684,41.81,76408.13,10.8,0.75812,0.00015,15.454]
[1776712449446,41.81,76405.27,10.8,0.75769,0.00015,15.46821]
[1776712450452,41.81,76402.09,10.8,0.75722,0.00015,15.48399]
[1776712455488,41.81,76400.37,10.8,0.75697,0.00015,15.49221]
[1776712461529,41.8,76399.44,10.8,0.75683,0.00015,15.49668]
[1776712462537,41.8,76401.73,10.8,0.75718,0.00015,15.48517]
[1776712467573,41.8,76400.25,10.8,0.75697,0.00015,15.49207]
[1776712470283,41.8,76400.64,10.8,0.75704,0.00015,15.48987]
[1776712470907,41.8,76400.64,10.8,0.75704,0.00015,15.48987]
[1776712471603,41.8,76380.7,10.8,0.75407,0.00015,15.58409]
[1776712472456,41.8,76380.7,10.8,0.75407,0.00015,15.58409]
[1776712472610,41.8,76379.71,10.8,0.75392,0.00015,15.58879]
[1776712474710,41.8,76378.65,10.8,0.75377,0.00015,15.59384]
[1776712474899,41.8,76378.65,10.8,0.75377,0.00015,15.59384]
[1776712475078,41.8,76378.65,10.8,0.75377,0.00015,15.59384]
[1776712475631,41.79,76376.68,10.8,0.75348,0.00015,15.60324]
[1776712478651,41.79,76379.73,10.8,0.75396,0.00015,15.58767]
[1776712480385,41.79,76381.15,10.8,0.75417,0.00015,15.58054]
[1776712480666,41.79,76369.4,10.8,0.75238,0.00015,15.63884]
[1776712481673,41.79,76360.86,10.8,0.75108,0.00015,15.6809]
[1776712483687,41.79,76367.11,10.8,0.75205,0.00015,15.64965]
[1776712484694,41.79,76368.8,10.8,0.75231,0.00015,15.64114]
[1776712489730,41.78,76370.46,10.8,0.75259,0.00015,15.63206]
[1776712491744,41.78,76373.6,10.8,0.75308,0.00015,15.61609]
[1776712493761,41.78,76378.12,10.8,0.75378,0.00015,15.59324]
[1776712494767,41.78,76382.95,10.8,0.75452,0.00015,15.56902]
[1776712495716,41.78,76382.95,10.8,0.75452,0.00015,15.56902]
[1776712495946,41.77,76386.17,10.8,0.75502,0.00015,15.55281]
[1776712496984,41.77,76386.17,10.8,0.75502,0.00015,15.55281]
[1776712497019,41.77,76388.89,10.8,0.75544,0.00015,15.53905]
[1776712497519,41.77,76388.89,10.8,0.75544,0.00015,15.53905]
[1776712497788,41.77,76384.99,10.8,0.75485,0.00015,15.55836]
[1776712499801,41.77,76380.61,10.8,0.75419,0.00015,15.57992]
[1776712501822,41.77,76378.87,10.8,0.75394,0.00015,15.58816]
[1776712506855,41.76,76379.12,10.8,0.75401,0.00015,15.58583]
[1776712509362,41.76,76379.05,10.8,0.75401,0.00015,15.58576]
[1776712509876,41.76,76374.53,10.8,0.75332,0.00015,15.60804]
[1776712510345,41.76,76374.53,10.8,0.75332,0.00015,15.60804]
[1776712510883,41.76,76369.43,10.8,0.75255,0.00015,15.63321]
[1776712511706,41.76,76369.43,10.8,0.75255,0.00015,15.63321]
[1776712511890,41.76,76364.42,10.8,0.75179,0.00015,15.65782]
[1776712512897,41.76,76353.97,10.8,0.75019,0.00015,15.70925]
[1776712513904,41.75,76349.74,10.8,0.74954,0.00015,15.72988]
[1776712518938,41.75,76351.11,10.8,0.74979,0.00015,15.72197]
[1776712523974,41.74,76353.11,10.8,0.75013,0.00015,15.71097]
[1776712529009,41.73,76358.3,10.8,0.75097,0.00015,15.68401]
[1776712530016,41.73,76364.17,10.8,0.75188,0.00015,15.65468]
[1776712531023,41.73,76368.43,10.8,0.75259,0.00015,15.62816]
[1776712532030,41.73,76366.38,10.8,0.75228,0.00015,15.63811]
[1776712535051,41.72,76359.32,10.8,0.75121,0.00015,15.67248]
[1776712537064,41.72,76357.23,10.8,0.75091,0.00015,15.68236]
[1776712540086,41.72,76354.17,10.8,0.75046,0.00015,15.69671]
[1776712541094,41.71,76346.93,10.8,0.74935,0.00015,15.73215]
[1776712541842,41.71,76346.93,10.8,0.74935,0.00015,15.73215]
[1776712542101,41.71,76339.02,10.8,0.74814,0.00015,15.77059]
[1776712542331,41.71,76339.02,10.8,0.74814,0.00015,15.77059]
[1776712543108,41.71,76333.17,10.8,0.74724,0.00016,15.79926]
[1776712543208,41.71,76333.17,10.8,0.74724,0.00016,15.79926]
[1776712545122,41.71,76337.25,10.8,0.7479,0.00015,15.77837]
[1776712547466,41.7,76337.66,10.8,0.74798,0.00015,15.7758]
[1776712547627,41.7,76337.66,10.8,0.74798,0.00015,15.7758]
[1776712547700,41.7,76337.66,10.8,0.74798,0.00015,15.7758]
[1776712548144,41.7,76332.49,10.8,0.74718,0.00016,15.80094]
[1776712548340,41.7,76332.49,10.8,0.74718,0.00016,15.80094]
[1776712548465,41.7,76332.49,10.8,0.74718,0.00016,15.80094]
[1776712548953,41.7,76332.49,10.8,0.74718,0.00016,15.80094]
[1776712549155,41.7,76293.48,10.8,0.74109,0.00016,15.99026]
[1776712549350,41.7,76293.48,10.8,0.74109,0.00016,15.99026]
[1776712550159,41.7,76270.44,10.8,0.73746,0.00016,16.10035]
[1776712551167,41.7,76271.67,10.8,0.73767,0.00016,16.09407]
[1776712551425,41.7,76271.67,10.8,0.73767,0.00016,16.09407]
[1776712551710,41.7,76271.67,10.8,0.73767,0.00016,16.09407]
[1776712551714,41.7,76271.67,10.8,0.73767,0.00016,16.09407]
[1776712555195,41.69,76276.03,10.8,0.73838,0.00016,16.07275]
[1776712560231,41.68,76278.56,10.8,0.73882,0.00016,16.05919]
[1776712565266,41.68,76277.22,10.8,0.73865,0.00016,16.06437]
[1776712570060,41.67,76275.67,10.8,0.73843,0.00016,16.07104]
[1776712570135,41.67,76271.73,10.8,0.73781,0.00016,16.08958]
[1776712570615,41.67,76271.73,10.8,0.73781,0.00016,16.08958]
[1776712570997,41.67,76271.73,10.8,0.73781,0.00016,16.08958]
[1776712571074,41.67,76264.23,10.8,0.73663,0.00016,16.12506]
[1776712571308,41.67,76256.11,10.8,0.73535,0.00016,16.16333]
[1776712572315,41.67,76251.96,10.8,0.7347,0.00016,16.18272]
[1776712574329,41.66,76254.21,10.8,0.73507,0.00016,16.17159]
[1776712575336,41.66,76256.36,10.8,0.73542,0.00016,16.1612]
[1776712576609,41.66,76260.32,10.8,0.73606,0.00016,16.14223]
[1776712577753,41.64,76263.5,10.8,0.73663,0.00016,16.12485]
[1776712578487,41.64,76263.5,10.8,0.73663,0.00016,16.12485]
[1776712578541,41.64,76263.5,10.8,0.73663,0.00016,16.12485]
[1776712579171,41.64,76263.5,10.8,0.73663,0.00016,16.12485]
[1776712580177,41.63,76264.73,10.8,0.7369,0.00016,16.1169]
[1776712580208,41.62,76269.45,10.8,0.73771,0.00016,16.09241]
[1776712580490,41.62,76260.75,10.8,0.73633,0.00016,16.13369]
[1776712581537,41.62,76260.75,10.8,0.73633,0.00016,16.13369]
[1776712581610,41.6,76254.55,10.8,0.7354,0.00016,16.16132]
[1776712584399,41.56,76264.82,10.8,0.73723,0.00016,16.10657]
[1776712585406,41.56,76267.91,10.8,0.73772,0.00016,16.09167]
[1776712588435,41.56,76268.21,10.8,0.73778,0.00016,16.08992]
[1776712590140,41.56,76267.88,10.8,0.73773,0.00016,16.0913]
[1776712590986,41.56,76267.71,10.8,0.73771,0.00016,16.09192]
[1776712591448,41.55,76271.48,10.8,0.73837,0.00016,16.06843]
[1776712596485,41.55,76269.19,10.8,0.73803,0.00016,16.07852]
[1776712601520,41.54,76271.14,10.8,0.73837,0.00016,16.06828]
[1776712605548,41.54,76274.34,10.8,0.7389,0.00016,16.05227]
[1776712610583,41.53,76273.66,10.8,0.73882,0.00016,16.05476]
[1776712614611,41.53,76276.26,10.8,0.73925,0.00016,16.04165]
[1776712619649,41.52,76275.92,10.8,0.73922,0.00016,16.04254]
[1776712623419,41.52,76275.92,10.8,0.73922,0.00016,16.04254]
[1776712624684,41.52,76280.07,10.8,0.7399,0.00016,16.02183]
[1776712627705,41.52,76282.22,10.8,0.74025,0.00016,16.01108]
[1776712633747,41.51,76283.11,10.8,0.74041,0.00016,16.00606]
[1776712638782,41.51,76283.82,10.8,0.74055,0.00016,16.00202]
[1776712640796,41.51,76285.62,10.8,0.74084,0.00016,15.99309]
[1776712645314,41.5,76285.4,10.8,0.74081,0.00016,15.9938]
[1776712645694,41.5,76285.64,10.8,0.74086,0.00016,15.99252]
[1776712645748,41.5,76285.64,10.8,0.74086,0.00016,15.99252]
[1776712646324,41.5,76285.64,10.8,0.74086,0.00016,15.99252]
[1776712645831,41.5,76281.84,10.8,0.74026,0.00016,16.01075]
[1776712646838,41.5,76279.17,10.8,0.73984,0.00016,16.02347]
[1776712652880,41.5,76280.48,10.8,0.74012,0.00016,16.0112]
[1776712658304,41.49,76280.07,10.8,0.74007,0.00016,16.01261]
[1776712658619,41.49,76280.07,10.8,0.74007,0.00016,16.01261]
[1776712662228,41.49,76277.41,10.8,0.73967,0.00016,16.02483]
[1776712668995,41.48,76281.34,10.8,0.74033,0.00016,16.0046]
[1776712674030,41.48,76280.95,10.8,0.7403,0.00016,16.00576]
[1776712678058,41.47,76277.29,10.8,0.73973,0.00016,16.02281]
[1776712679065,41.47,76274.91,10.8,0.73936,0.00016,16.03411]
[1776712679421,41.47,76274.91,10.8,0.73936,0.00016,16.03411]
[1776712679451,41.47,76274.91,10.8,0.73936,0.00016,16.03411]
[1776712680071,41.47,76270.8,10.8,0.73872,0.00016,16.05369]
[1776712680760,41.47,76270.8,10.8,0.73872,0.00016,16.05369]
[1776712683093,41.47,76268.24,10.8,0.73833,0.00016,16.06538]
[1776712686121,41.46,76276.96,10.8,0.73973,0.00016,16.02284]
[1776712691156,41.46,76276.59,10.8,0.7397,0.00016,16.02382]
[1776712695184,41.45,76272.3,10.8,0.73904,0.00016,16.04387]
[1776712696191,41.45,76270.01,10.8,0.73868,0.00016,16.05473]
[1776712698915,41.45,76271.03,10.8,0.73885,0.00016,16.04947]
[1776712699216,41.45,76276.43,10.8,0.73971,0.00016,16.0233]
[1776712699873,41.45,76276.43,10.8,0.73971,0.00016,16.0233]
[1776712700219,41.45,76278.59,10.8,0.74006,0.00016,16.01271]
[1776712700687,41.45,76278.59,10.8,0.74006,0.00016,16.01271]
[1776712706261,41.44,76279.63,10.8,0.74025,0.00016,16.00685]
[1776712711296,41.44,76280.5,10.8,0.74046,0.00016,15.99683]
[1776712715228,41.43,76279.74,10.8,0.74035,0.00016,16.00014]
[1776712715943,41.43,76278.43,10.8,0.74014,0.00016,16.00647]
[1776712716331,41.43,76273.16,10.8,0.73931,0.00016,16.03163]
[1776712717337,41.43,76270.18,10.8,0.73885,0.00016,16.04582]
[1776712718813,41.43,76270.13,10.8,0.73884,0.00016,16.0459]
[1776712719894,41.43,76270.18,10.8,0.73886,0.00016,16.04549]
[1776712722373,41.43,76272.38,10.8,0.73922,0.00016,16.03441]
[1776712724387,41.42,76274.8,10.8,0.73961,0.00016,16.02246]
[1776712729726,41.42,76274.79,10.8,0.73963,0.00016,16.02197]
[1776712730097,41.42,76274.79,10.8,0.73963,0.00016,16.02197]
[1776712733450,41.42,76271.62,10.8,0.73915,0.00016,16.03656]
[1776712737478,41.41,76269.75,10.8,0.73887,0.00016,16.045]
[1776712739492,41.41,76274.97,10.8,0.73971,0.00016,16.01955]
[1776712742514,41.41,76278.35,10.8,0.74025,0.00016,16.00299]
[1776712743522,41.41,76281.83,10.8,0.74081,0.00016,15.98595]
[1776712745536,41.41,76285.92,10.8,0.74146,0.00016,15.96596]
[1776712750571,41.4,76288.11,10.8,0.74182,0.00016,15.95502]
[1776712753592,41.4,76291.97,10.8,0.74243,0.00016,15.93607]
[1776712757876,41.4,76291.09,10.8,0.74231,0.00016,15.94002]
[1776712757899,41.4,76291.09,10.8,0.74231,0.00016,15.94002]
[1776712758142,41.4,76291.09,10.8,0.74231,0.00016,15.94002]
[1776712758414,41.4,76291.09,10.8,0.74231,0.00016,15.94002]
[1776712758191,41.4,76291.0,10.8,0.74229,0.00016,15.94034]
[1776712759048,41.4,76291.0,10.8,0.74229,0.00016,15.94034]
[1776712759147,41.4,76291.0,10.8,0.74229,0.00016,15.94034]
[1776712759152,41.4,76317.87,10.8,0.74652,0.00016,15.80873]
[1776712759961,41.4,76324.94,10.8,0.74763,0.00016,15.77383]
[1776712762033,41.4,76325.33,10.8,0.74769,0.00016,15.77191]
[1776712762232,41.4,76325.33,10.8,0.74769,0.00016,15.77191]
[1776712762357,41.4,76325.33,10.8,0.74769,0.00016,15.77191]
[1776712762439,41.4,76325.16,10.8,0.74766,0.00016,15.77275]
[1776712764967,41.4,76324.11,10.8,0.7475,0.00016,15.77794]
[1776712765009,41.4,76324.11,10.8,0.7475,0.00016,15.77794]
[1776712765034,41.4,76324.11,10.8,0.7475,0.00016,15.77794]
[1776712766055,41.4,76324.14,10.8,0.74751,0.00016,15.77779]
[1776712766081,41.4,76308.94,10.8,0.74513,0.00016,15.85252]
[1776712766892,41.4,76308.94,10.8,0.74513,0.00016,15.85252]
[1776712766995,41.4,76307.66,10.8,0.74493,0.00016,15.85864]
[1776712767692,41.4,76298.74,10.8,0.74353,0.00016,15.90219]
[1776712769378,41.4,76298.74,10.8,0.74353,0.00016,15.90219]
[1776712769456,41.4,76292.83,10.8,0.74261,0.00016,15.93072]
[1776712769707,41.4,76284.6,10.8,0.74131,0.00016,15.97071]
[1776712770483,41.4,76284.6,10.8,0.74131,0.00016,15.97071]
[1776712770714,41.39,76278.63,10.8,0.74037,0.00016,15.99942]
[1776712774742,41.39,76275.56,10.8,0.73994,0.00016,16.00852]
[1776712775749,41.39,76277.88,10.8,0.74032,0.00016,15.99713]
[1776712780787,41.39,76277.44,10.8,0.74027,0.00016,15.99873]
[1776712781797,41.38,76285.18,10.8,0.74149,0.00016,15.96114]
[1776712783143,41.38,76285.18,10.8,0.74149,0.00016,15.96114]
[1776712783181,41.38,76288.2,10.8,0.74197,0.00016,15.94642]
[1776712783621,41.38,76288.2,10.8,0.74197,0.00016,15.94642]
[1776712783812,41.38,76290.69,10.8,0.74237,0.00016,15.93428]
[1776712784819,41.38,76293.86,10.8,0.74287,0.00016,15.91882]
[1776712786833,41.38,76297.37,10.8,0.74343,0.00016,15.90152]
[1776712788847,41.38,76299.51,10.8,0.74377,0.00016,15.89086]
[1776712790861,41.38,76304.66,10.8,0.74459,0.00016,15.86546]
[1776712793881,41.38,76306.78,10.8,0.74493,0.00016,15.85486]
[1776712797033,41.38,76307.41,10.8,0.74503,0.00016,15.85165]
[1776712797364,41.38,76307.41,10.8,0.74503,0.00016,15.85165]
[1776712798014,41.38,76306.66,10.8,0.74492,0.00016,15.85527]
[1776712798116,41.38,76276.27,10.8,0.74012,0.00016,16.00321]
[1776712798916,41.38,76274.96,10.8,0.73991,0.00016,16.00945]
[1776712800000,41.38,76272.46,10.8,0.73952,0.00016,16.02142]
[1776712801130,41.38,76272.46,10.8,0.73952,0.00016,16.02142]
[1776712801132,41.38,76267.4,10.8,0.73872,0.00016,16.04571]
[1776712803417,41.38,76267.61,10.8,0.73875,0.00016,16.04457]
[1776712803911,41.37,76267.29,10.8,0.73871,0.00016,16.04585]
[1776712803955,41.37,76264.48,10.8,0.73826,0.00016,16.05937]
[1776712804962,41.37,76261.22,10.8,0.73775,0.00016,16.07489]
[1776712807222,41.37,76260.51,10.8,0.73764,0.00016,16.07814]
[1776712807298,41.37,76259.72,10.8,0.73752,0.00016,16.08177]
[1776712811109,41.37,76259.36,10.8,0.73747,0.00016,16.08307]
[1776712811210,41.37,76263.68,10.8,0.73817,0.00016,16.06222]
[1776712811985,41.37,76263.68,10.8,0.73817,0.00016,16.06222]
[1776712813426,41.37,76262.9,10.8,0.73805,0.00016,16.06586]
[1776712813428,41.37,76262.09,10.8,0.73792,0.00016,16.06965]
[1776712814025,41.36,76255.33,10.8,0.73684,0.00016,16.10199]
[1776712815035,41.36,76252.0,10.8,0.73631,0.00016,16.1178]
[1776712817048,41.36,76249.94,10.8,0.73599,0.00016,16.12737]
[1776712822084,41.36,76246.09,10.8,0.7354,0.00016,16.14504]
[1776712824103,41.36,76242.79,10.8,0.73488,0.00016,16.16045]
[1776712825105,41.35,76251.32,10.8,0.73625,0.00016,16.11959]
[1776712825989,41.35,76251.32,10.8,0.73625,0.00016,16.11959]
[1776712826112,41.35,76254.63,10.8,0.73679,0.00016,16.10362]
[1776712827119,41.35,76257.51,10.8,0.73725,0.00016,16.08966]
[1776712828126,41.35,76261.56,10.8,0.7379,0.00016,16.07006]
[1776712829133,41.35,76263.66,10.8,0.73824,0.00016,16.05984]
[1776712834168,41.35,76267.57,10.8,0.73893,0.00016,16.03534]
[1776712835596,41.35,76268.9,10.8,0.73914,0.00016,16.02883]
[1776712838441,41.34,76266.89,10.8,0.73883,0.00016,16.03822]
[1776712839207,41.34,76263.01,10.8,0.73822,0.00016,16.0568]
[1776712844248,41.34,76262.49,10.8,0.73816,0.00016,16.05866]
[1776712849283,41.33,76263.02,10.8,0.73826,0.00016,16.05547]
[1776712854318,41.33,76264.21,10.8,0.73847,0.00016,16.04906]
[1776712855325,41.33,76267.68,10.8,0.73903,0.00016,16.03217]
[1776712856332,41.33,76272.69,10.8,0.73983,0.00016,16.00778]
[1776712861368,41.32,76273.95,10.8,0.74006,0.00016,16.00095]
[1776712865401,41.32,76268.98,10.8,0.73928,0.00016,16.02443]
[1776712869430,41.32,76266.97,10.8,0.73898,0.00016,16.03362]
[1776712870500,41.32,76260.44,10.8,0.73794,0.00016,16.06495]
[1776712874465,41.31,76262.78,10.8,0.73833,0.00016,16.05312]
[1776712878445,41.31,76262.82,10.8,0.73836,0.00016,16.05241]
[1776712878496,41.31,76259.95,10.8,0.7379,0.00016,16.06611]
[1776712879503,41.31,76257.58,10.8,0.73753,0.00016,16.07737]
[1776712884539,41.3,76257.74,10.8,0.73758,0.00016,16.07588]
[1776712886130,41.3,76258.2,10.8,0.73765,0.00016,16.07352]
[1776712886553,41.3,76264.76,10.8,0.7387,0.00016,16.04193]
[1776712887560,41.3,76271.32,10.8,0.73976,0.00016,16.00997]
[1776712892595,41.3,76270.02,10.8,0.73961,0.00016,16.01078]
[1776712897630,41.29,76269.74,10.8,0.73957,0.00016,16.01178]
[1776712902665,41.29,76267.62,10.8,0.73924,0.00016,16.02179]
[1776712907700,41.29,76267.1,10.8,0.73917,0.00016,16.02392]
[1776712909714,41.29,76270.11,10.8,0.73966,0.00016,16.00921]
[1776712910720,41.29,76272.08,10.8,0.73997,0.00016,15.99961]
[1776712912735,41.29,76277.33,10.8,0.74081,0.00016,15.97405]
[1776712913742,41.29,76280.44,10.8,0.74131,0.00016,15.95891]
[1776712914749,41.29,76283.88,10.8,0.74185,0.00016,15.94216]
[1776712919800,41.29,76291.94,10.8,0.74313,0.00016,15.90281]
[1776712921811,41.29,76282.58,10.8,0.74165,0.00016,15.94834]
[1776712923825,41.29,76285.61,10.8,0.74214,0.00016,15.9334]
[1776712924832,41.28,76292.72,10.8,0.74327,0.00016,15.89854]
[1776712925840,41.28,76294.61,10.8,0.74357,0.00016,15.8892]
[1776712926847,41.28,76297.2,10.8,0.74398,0.00016,15.87642]
[1776712927854,41.28,76294.08,10.8,0.74349,0.00016,15.89163]
[1776712928861,41.28,76291.5,10.8,0.74309,0.00016,15.90416]
[1776712929868,41.28,76289.45,10.8,0.74276,0.00016,15.91407]
[1776712930874,41.28,76286.91,10.8,0.74237,0.00016,15.92635]
[1776712931882,41.28,76281.17,10.8,0.74146,0.00016,15.95426]
[1776712932889,41.28,76276.07,10.8,0.74065,0.00016,15.97896]
[1776712936917,41.28,76272.03,10.8,0.74002,0.00016,15.99805]
[1776712937924,41.28,76269.39,10.8,0.73961,0.00016,16.0107]
[1776712939625,41.28,76269.39,10.8,0.73961,0.00016,16.0107]
[1776712938931,41.27,76267.1,10.8,0.73924,0.00016,16.02163]
[1776712939647,41.27,76267.1,10.8,0.73924,0.00016,16.02163]
[1776712939938,41.27,76263.86,10.8,0.73873,0.00016,16.03712]
[1776712940956,41.27,76263.86,10.8,0.73873,0.00016,16.03712]
[1776712941041,41.27,76260.74,10.8,0.73824,0.00016,16.052]
[1776712944572,41.27,76261.26,10.8,0.73833,0.00016,16.0491]
[1776712944972,41.27,76258.75,10.8,0.73795,0.00016,16.06083]
[1776712946235,41.27,76258.75,10.8,0.73795,0.00016,16.06083]
[1776712947993,41.26,76262.96,10.8,0.73864,0.00016,16.03992]
[1776712949001,41.26,76265.95,10.8,0.73912,0.00016,16.0253]
[1776712950008,41.26,76261.46,10.8,0.73841,0.00016,16.04682]
[1776712950671,41.26,76261.46,10.8,0.73841,0.00016,16.04682]
[1776712951003,41.26,76261.46,10.8,0.73841,0.00016,16.04682]
[1776712951015,41.26,76258.09,10.8,0.73792,0.00016,16.05783]
[1776712952022,41.26,76256.2,10.8,0.73762,0.00016,16.06682]
[1776712956161,41.26,76255.79,10.8,0.73756,0.00016,16.06862]
[1776712956520,41.26,76255.79,10.8,0.73756,0.00016,16.06862]
[1776712959342,41.26,76257.42,10.8,0.73783,0.00016,16.0605]
[1776712959495,41.26,76257.42,10.8,0.73783,0.00016,16.0605]
[1776712960290,41.26,76256.95,10.8,0.73776,0.00016,16.06271]
[1776712960435,41.26,76256.95,10.8,0.73776,0.00016,16.06271]
[1776712960487,41.26,76256.95,10.8,0.73776,0.00016,16.06271]
[1776712960600,41.26,76239.14,10.8,0.7349,0.00016,16.14803]
[1776712960758,41.26,76239.14,10.8,0.7349,0.00016,16.14803]
[1776712960908,41.26,76239.14,10.8,0.7349,0.00016,16.14803]
[1776712961088,41.26,76229.15,10.8,0.73329,0.00016,16.19559]
[1776712963538,41.26,76229.22,10.8,0.7333,0.00016,16.19515]
[1776712963590,41.26,76229.22,10.8,0.7333,0.00016,16.19515]
[1776712964111,41.25,76224.87,10.8,0.7326,0.00016,16.21556]
[1776712969146,41.25,76228.85,10.8,0.73327,0.00016,16.19605]
[1776712970511,41.25,76228.85,10.8,0.73327,0.00016,16.19605]
[1776712974523,41.25,76228.43,10.8,0.73321,0.00016,16.19763]
[1776712975188,41.25,76231.25,10.8,0.73367,0.00016,16.18409]
[1776712976195,41.25,76238.26,10.8,0.73481,0.00016,16.1506]
[1776712977202,41.24,76240.89,10.8,0.73523,0.00016,16.13799]
[1776712978208,41.24,76244.21,10.8,0.73577,0.00016,16.12208]
[1776712979216,41.24,76246.37,10.8,0.73612,0.00016,16.11171]
[1776712980231,41.24,76231.94,10.8,0.73379,0.00016,16.1806]
[1776712981238,41.24,76225.52,10.8,0.73276,0.00016,16.21101]
[1776712982494,41.24,76225.52,10.8,0.73276,0.00016,16.21101]
[1776712982515,41.24,76224.57,10.8,0.73261,0.00016,16.21543]
[1776712983256,41.24,76219.76,10.8,0.73183,0.00016,16.2381]
[1776712985271,41.24,76223.75,10.8,0.73248,0.00016,16.219]
[1776712990305,41.24,76229.91,10.8,0.7335,0.00016,16.18921]
[1776712992319,41.24,76222.53,10.8,0.73231,0.00016,16.22409]
[1776712993326,41.24,76219.44,10.8,0.73181,0.00016,16.23864]
[1776712997400,41.23,76218.2,10.8,0.73162,0.00016,16.24425]
[1776712997428,41.23,76217.98,10.8,0.73158,0.00016,16.2452]
[1776712998362,41.23,76213.17,10.8,0.73081,0.00016,16.26781]
[1776712999368,41.23,76206.41,10.8,0.72971,0.00016,16.2995]
[1776713001383,41.23,76208.89,10.8,0.73012,0.00016,16.28756]
[1776713004404,41.23,76211.16,10.8,0.73051,0.00016,16.27649]
[1776713011452,41.22,76210.81,10.8,0.73052,0.00016,16.27226]
[1776713013467,41.22,76213.99,10.8,0.73105,0.00016,16.25704]
[1776713014732,41.22,76214.93,10.8,0.7312,0.00016,16.2525]
[1776713015481,41.22,76217.96,10.8,0.7317,0.00016,16.23809]
[1776713016488,41.22,76224.5,10.8,0.73276,0.00016,16.20703]
[1776713018501,41.22,76226.55,10.8,0.7331,0.00016,16.19719]
[1776713019509,41.22,76228.97,10.8,0.73349,0.00016,16.18564]
[1776713020516,41.22,76231.99,10.8,0.73398,0.00016,16.17121]
[1776713021523,41.22,76226.01,10.8,0.73301,0.00016,16.19961]
[1776713022530,41.22,76222.06,10.8,0.73238,0.00016,16.21827]
[1776713024544,41.21,76225.17,10.8,0.73288,0.00016,16.20341]
[1776713029083,41.21,76224.41,10.8,0.73276,0.00016,16.20686]
[1776713029294,41.21,76224.41,10.8,0.73276,0.00016,16.20686]
[1776713029585,41.21,76221.78,10.8,0.73234,0.00016,16.21923]
[1776713030591,41.21,76218.41,10.8,0.7318,0.00016,16.23513]
[1776713033206,41.21,76219.85,10.8,0.73203,0.00016,16.22822]
[1776713036633,41.21,76216.56,10.8,0.7315,0.00016,16.24369]
[1776713039197,41.21,76215.08,10.8,0.73126,0.00016,16.25061]
[1776713039499,41.21,76215.08,10.8,0.73126,0.00016,16.25061]
[1776713039654,41.21,76211.11,10.8,0.73062,0.00016,16.2693]
[1776713040662,41.21,76207.49,10.8,0.73003,0.00016,16.2863]
[1776713042410,41.21,76207.88,10.8,0.7301,0.00016,16.28441]
[1776713042695,41.21,76209.73,10.8,0.7304,0.00016,16.27562]
[1776713043700,41.21,76214.87,10.8,0.73124,0.00016,16.25123]
[1776713044707,41.21,76219.11,10.8,0.73193,0.00016,16.23119]
[1776713045714,41.21,76223.2,10.8,0.7326,0.00016,16.2116]
[1776713051757,41.2,76220.82,10.8,0.73223,0.00016,16.22241]
[1776713056792,41.2,76218.69,10.8,0.7319,0.00016,16.23203]
[1776713061827,41.2,76219.88,10.8,0.73211,0.00016,16.22588]
[1776713062835,41.2,76222.29,10.8,0.7325,0.00016,16.21436]
[1776713067869,41.19,76224.72,10.8,0.73291,0.00016,16.20237]
[1776713070891,41.19,76227.47,10.8,0.73337,0.00016,16.18905]
[1776713071898,41.19,76231.57,10.8,0.73408,0.00016,16.16436]
[1776713076943,41.19,76218.87,10.8,0.73203,0.00016,16.22432]
[1776713077950,41.19,76219.21,10.8,0.73209,0.00016,16.22259]
[1776713083993,41.18,76217.7,10.8,0.73187,0.00016,16.2291]
[1776713086005,41.18,76223.9,10.8,0.73288,0.00016,16.19946]
[1776713089027,41.18,76227.24,10.8,0.73343,0.00016,16.18331]
[1776713094061,41.18,76227.96,10.8,0.73356,0.00016,16.17965]
[1776713099097,41.18,76227.26,10.8,0.73344,0.00016,16.18293]
[1776713104134,41.18,76227.89,10.8,0.73355,0.00016,16.17985]
[1776713109169,41.18,76223.09,10.8,0.73277,0.00016,16.20261]
[1776713110344,41.18,76216.85,10.8,0.73176,0.00016,16.23216]
[1776713112190,41.17,76212.75,10.8,0.7311,0.00016,16.25141]
[1776713115187,41.17,76211.19,10.8,0.73085,0.00016,16.2586]
[1776713115210,41.17,76211.01,10.8,0.73083,0.00016,16.25936]
[1776713118231,41.17,76207.18,10.8,0.73021,0.00016,16.27721]
[1776713119195,41.17,76207.18,10.8,0.73021,0.00016,16.27721]
[1776713119238,41.17,76206.93,10.8,0.73017,0.00016,16.27835]
[1776713124274,41.17,76208.85,10.8,0.73048,0.00016,16.26949]
[1776713129309,41.17,76209.53,10.8,0.73058,0.00016,16.26659]
[1776713134344,41.18,76210.65,10.8,0.73079,0.00016,16.25665]
[1776713139379,41.18,76210.73,10.8,0.73079,0.00016,16.25673]
[1776713144413,41.18,76211.49,10.8,0.7309,0.00016,16.25361]
[1776713145421,41.18,76217.59,10.8,0.73189,0.00016,16.2248]
[1776713146428,41.18,76225.74,10.8,0.73321,0.00016,16.18619]
[1776713148441,41.18,76227.97,10.8,0.73357,0.00016,16.17564]
[1776713153477,41.19,76227.37,10.8,0.73346,0.00016,16.17867]
[1776713155491,41.19,76225.13,10.8,0.7331,0.00016,16.18937]
[1776713160526,41.19,76224.93,10.8,0.73307,0.00016,16.19039]
[1776713165562,41.19,76227.27,10.8,0.73344,0.00016,16.17937]
[1776713170596,41.19,76227.68,10.8,0.7335,0.00016,16.17758]
[1776713175632,41.19,76227.68,10.8,0.7335,0.00016,16.17772]
[1776713180669,41.19,76229.2,10.8,0.73374,0.00016,16.17062]
[1776713186711,41.19,76228.45,10.8,0.73361,0.00016,16.17439]
[1776713191746,41.19,76228.53,10.8,0.73366,0.00016,16.16909]
[1776713196754,41.19,76228.26,10.8,0.73362,0.00016,16.17048]
[1776713196782,41.19,76223.56,10.8,0.73285,0.00016,16.19286]
[1776713197789,41.19,76218.63,10.8,0.73205,0.00016,16.21626]
[1776713200814,41.19,76218.7,10.8,0.73207,0.00016,16.21586]
[1776713203836,41.19,76225.17,10.8,0.73312,0.00016,16.18508]
[1776713206930,41.19,76223.36,10.8,0.73283,0.00016,16.19367]
[1776713207869,41.19,76238.74,10.8,0.73531,0.00016,16.12035]
[1776713209885,41.19,76238.26,10.8,0.73524,0.00016,16.12245]
[1776713210985,41.19,76237.65,10.8,0.73515,0.00016,16.1253]
[1776713216936,41.19,76236.38,10.8,0.73495,0.00016,16.13108]
[1776713221971,41.19,76235.1,10.8,0.73475,0.00016,16.13708]
[1776713228016,41.19,76236.66,10.8,0.73501,0.00016,16.12943]
[1776713233050,41.19,76238.29,10.8,0.73528,0.00016,16.12144]
[1776713235063,41.19,76242.33,10.8,0.73593,0.00016,16.10202]
[1776713240099,41.18,76241.59,10.8,0.73581,0.00016,16.10546]
[1776713243119,41.18,76243.82,10.8,0.73618,0.00016,16.0947]
[1776713248155,41.18,76243.18,10.8,0.73607,0.00016,16.09768]
[1776713252183,41.18,76241.01,10.8,0.73577,0.00016,16.10294]
[1776713257218,41.18,76240.4,10.8,0.73568,0.00016,16.10567]
[1776713262253,41.18,76239.46,10.8,0.73554,0.00016,16.10993]
[1776713268569,41.18,76239.39,10.8,0.73553,0.00016,16.11001]
[1776713271316,41.18,76237.16,10.8,0.73518,0.00016,16.12036]
[1776713272324,41.18,76232.93,10.8,0.73451,0.00016,16.14045]
[1776713273331,41.17,76221.34,10.8,0.73263,0.00016,16.19555]
[1776713274480,41.17,76218.3,10.8,0.73214,0.00016,16.20983]
[1776713279512,41.17,76214.5,10.8,0.73155,0.00016,16.22702]
[1776713280380,41.17,76210.41,10.8,0.73089,0.00016,16.24618]
[1776713286421,41.16,76211.41,10.8,0.73107,0.00016,16.2408]
[1776713293471,41.16,76212.52,10.8,0.73128,0.00016,16.23494]
[1776713298507,41.16,76212.28,10.8,0.73125,0.00016,16.2357]
[1776713303543,41.15,76226.18,10.8,0.73352,0.00016,16.16933]
[1776713304550,41.15,76226.12,10.8,0.73351,0.00016,16.16958]
[1776713306563,41.15,76230.46,10.8,0.73422,0.00016,16.1488]
[1776713307571,41.15,76234.94,10.8,0.73494,0.00016,16.12736]
[1776713308578,41.15,76232.18,10.8,0.7345,0.00016,16.14057]
[1776713312605,41.15,76229.64,10.8,0.73413,0.00016,16.14758]
[1776713319655,41.15,76228.02,10.8,0.73388,0.00016,16.15506]
[1776713321669,41.15,76225.98,10.8,0.73355,0.00016,16.1647]
[1776713327711,41.15,76226.55,10.8,0.73365,0.00016,16.1617]
[1776713333753,41.15,76225.52,10.8,0.73349,0.00016,16.16632]
[1776713338790,41.14,76225.59,10.8,0.73351,0.00016,16.16576]
[1776713342818,41.14,76227.59,10.8,0.73384,0.00016,16.15606]
[1776713347853,41.14,76226.15,10.8,0.73361,0.00016,16.16277]
[1776713352889,41.14,76227.07,10.8,0.73377,0.00016,16.15822]
[1776713356921,41.14,76230.36,10.8,0.7343,0.00016,16.1424]
[1776713357927,41.14,76237.99,10.8,0.73554,0.00016,16.10584]
[1776713361955,41.14,76233.83,10.8,0.73487,0.00016,16.12583]
[1776713366990,41.14,76235.02,10.8,0.73506,0.00016,16.12001]
[1776713371020,41.14,76232.88,10.8,0.73478,0.00016,16.12474]
[1776713372026,41.14,76236.12,10.8,0.7353,0.00016,16.10909]
[1776713374040,41.13,76239.58,10.8,0.73587,0.00016,16.09223]
[1776713379075,41.13,76242.08,10.8,0.7363,0.00016,16.07937]
[1776713381093,41.13,76239.79,10.8,0.73594,0.00016,16.09022]
[1776713387133,41.12,76239.89,10.8,0.73598,0.00016,16.08886]
[1776713389147,41.12,76237.71,10.8,0.73564,0.00016,16.09908]
[1776713390154,41.12,76240.14,10.8,0.73603,0.00016,16.08727]
[1776713393174,41.12,76237.74,10.8,0.73566,0.00016,16.09842]
[1776713399217,41.11,76235.98,10.8,0.7354,0.00016,16.10605]
[1776713401091,41.11,76235.98,10.8,0.7354,0.00016,16.10605]
[1776713401234,41.11,76230.22,10.8,0.73448,0.00016,16.13335]
[1776713402514,41.11,76230.22,10.8,0.73448,0.00016,16.13335]
[1776713402562,41.11,76221.48,10.8,0.73306,0.00016,16.17495]
[1776713408283,41.1,76219.81,10.8,0.73281,0.00016,16.18221]
[1776713412311,41.1,76217.41,10.8,0.73244,0.00016,16.19323]
[1776713413319,41.1,76213.02,10.8,0.73173,0.00016,16.21397]
[1776713414327,41.1,76209.85,10.8,0.73121,0.00016,16.22886]
[1776713415334,41.1,76212.03,10.8,0.73157,0.00016,16.21839]
[1776713422384,41.09,76210.52,10.8,0.73135,0.00016,16.22469]
[1776713424398,41.09,76212.7,10.8,0.73172,0.00016,16.21412]
[1776713429433,41.09,76218.59,10.8,0.73269,0.00016,16.1856]
[1776713432454,41.08,76221.04,10.8,0.73315,0.00016,16.16862]
[1776713437490,41.08,76219.68,10.8,0.73294,0.00016,16.17472]
[1776713443532,41.08,76219.77,10.8,0.73297,0.00016,16.1738]
[1776713448566,41.08,76218.7,10.8,0.73281,0.00016,16.1785]
[1776713451894,41.07,76213.94,10.8,0.73204,0.00016,16.20091]
[1776713452595,41.07,76210.08,10.8,0.73141,0.00016,16.21913]
[1776713454936,41.07,76208.79,10.8,0.73121,0.00016,16.22512]
[1776713455037,41.07,76208.03,10.8,0.73109,0.00016,16.22861]
[1776713456147,41.07,76208.03,10.8,0.73109,0.00016,16.22861]
[1776713456143,41.07,76204.61,10.8,0.73053,0.00016,16.24467]
[1776713456623,41.07,76189.03,10.8,0.72798,0.00016,16.31793]
[1776713457229,41.07,76189.03,10.8,0.72798,0.00016,16.31793]
[1776713457237,41.07,76189.03,10.8,0.72798,0.00016,16.31793]
[1776713457630,41.07,76185.3,10.8,0.72737,0.00016,16.33529]
[1776713458637,41.07,76188.03,10.8,0.72782,0.00016,16.32241]
[1776713459644,41.07,76184.73,10.8,0.72728,0.00016,16.33778]
[1776713463672,41.06,76189.88,10.8,0.72814,0.00016,16.31327]
[1776713465447,41.06,76190.25,10.8,0.7282,0.00016,16.3115]
[1776713466693,41.06,76192.58,10.8,0.72859,0.00016,16.30048]
[1776713467700,41.06,76199.81,10.8,0.72978,0.00016,16.26642]
[1776713469714,41.06,76192.98,10.8,0.72866,0.00016,16.29847]
[1776713471728,41.06,76194.96,10.8,0.72899,0.00016,16.28899]
[1776713474749,41.06,76192.28,10.8,0.72856,0.00016,16.30134]
[1776713477771,41.06,76197.72,10.8,0.72946,0.00016,16.27546]
[1776713478777,41.06,76202.12,10.8,0.73018,0.00016,16.25463]
[1776713480792,41.06,76198.96,10.8,0.72967,0.00016,16.26952]
[1776713482807,41.06,76201.34,10.8,0.73006,0.00016,16.2583]
[1776713483963,41.06,76201.34,10.8,0.73006,0.00016,16.2583]
[1776713484017,41.06,76210.89,10.8,0.73162,0.00016,16.2131]
[1776713484669,41.06,76210.89,10.8,0.73162,0.00016,16.2131]
[1776713484821,41.06,76206.68,10.8,0.73093,0.00016,16.23313]
[1776713485666,41.06,76206.68,10.8,0.73093,0.00016,16.23313]
[1776713485828,41.06,76203.88,10.8,0.73047,0.00016,16.24642]
[1776713486396,41.06,76203.88,10.8,0.73047,0.00016,16.24642]
[1776713486505,41.06,76203.88,10.8,0.73047,0.00016,16.24642]
[1776713486521,41.06,76203.88,10.8,0.73047,0.00016,16.24642]
[1776713486836,41.06,76214.97,10.8,0.73228,0.00016,16.19385]
[1776713487567,41.06,76214.97,10.8,0.73228,0.00016,16.19385]
[1776713487842,41.06,76228.85,10.8,0.73454,0.00016,16.12746]
[1776713488849,41.06,76227.34,10.8,0.7343,0.00016,16.13465]
[1776713490541,41.06,76227.74,10.8,0.73436,0.00016,16.13267]
[1776713490758,41.06,76227.74,10.8,0.73436,0.00016,16.13267]
[1776713490889,41.06,76227.74,10.8,0.73436,0.00016,16.13267]
[1776713490906,41.06,76229.73,10.8,0.73469,0.00016,16.12309]
[1776713491871,41.06,76233.27,10.8,0.73531,0.00016,16.10099]
[1776713496906,41.06,76231.98,10.8,0.7351,0.00016,16.1072]
[1776713498920,41.06,76226.3,10.8,0.73417,0.00016,16.13464]
[1776713499927,41.06,76222.46,10.8,0.73354,0.00016,16.15304]
[1776713502948,41.06,76226.26,10.8,0.73416,0.00016,16.13494]
[1776713503955,41.06,76230.51,10.8,0.73485,0.00016,16.11462]
[1776713504962,41.06,76232.93,10.8,0.73524,0.00016,16.10306]
[1776713507983,41.06,76230.74,10.8,0.73488,0.00016,16.11375]
[1776713513021,41.06,76229.01,10.8,0.73459,0.00016,16.12224]
[1776713515035,41.06,76233.52,10.8,0.73532,0.00016,16.10065]
[1776713516042,41.06,76238.43,10.8,0.73612,0.00016,16.07707]
[1776713517050,41.06,76244.93,10.8,0.73716,0.00016,16.04577]
[1776713517802,41.06,76244.93,10.8,0.73716,0.00016,16.04577]
[1776713518057,41.06,76251.19,10.8,0.73817,0.00016,16.01555]
[1776713518323,41.06,76251.19,10.8,0.73817,0.00016,16.01555]
[1776713518511,41.06,76251.19,10.8,0.73817,0.00016,16.01555]
[1776713519103,41.06,76256.8,10.8,0.73907,0.00016,15.98838]
[1776713519520,41.06,76256.8,10.8,0.73907,0.00016,15.98838]
[1776713520850,41.06,76256.68,10.8,0.73905,0.00016,15.98895]
[1776713522608,41.06,76256.89,10.8,0.73909,0.00016,15.98796]
[1776713523091,41.06,76259.48,10.8,0.7395,0.00016,15.97538]
[1776713525106,41.06,76264.5,10.8,0.74031,0.00016,15.95098]
[1776713526113,41.06,76269.91,10.8,0.74117,0.00016,15.92461]
[1776713529134,41.07,76268.09,10.8,0.74087,0.00016,15.93375]
[1776713531148,41.07,76271.37,10.8,0.74139,0.00016,15.91789]
[1776713532155,41.07,76278.72,10.8,0.74257,0.00016,15.88196]
[1776713533166,41.07,76280.68,10.8,0.74288,0.00016,15.87244]
[1776713538199,41.07,76280.53,10.8,0.74284,0.00016,15.87358]
[1776713543235,41.07,76280.79,10.8,0.74286,0.00016,15.87282]
[1776713547263,41.08,76278.39,10.8,0.74247,0.00016,15.88495]
[1776713548088,41.08,76278.39,10.8,0.74247,0.00016,15.88495]
[1776713548271,41.08,76281.55,10.8,0.74297,0.00016,15.86943]
[1776713549278,41.08,76279.43,10.8,0.74263,0.00016,15.88001]
[1776713554313,41.08,76280.69,10.8,0.74286,0.00016,15.86916]
[1776713559347,41.08,76279.83,10.8,0.74271,0.00016,15.87386]
[1776713561362,41.08,76282.31,10.8,0.7431,0.00016,15.86187]
[1776713562369,41.09,76278.0,10.8,0.74241,0.00016,15.88314]
[1776713563789,41.09,76278.0,10.8,0.74241,0.00016,15.88314]
[1776713563844,41.09,76270.71,10.8,0.74124,0.00016,15.91898]
[1776713564914,41.09,76270.71,10.8,0.74124,0.00016,15.91898]
[1776713564938,41.09,76252.58,10.8,0.73833,0.00016,16.00733]
[1776713565895,41.09,76248.57,10.8,0.73768,0.00016,16.02676]
[1776713566398,41.09,76244.27,10.8,0.73699,0.00016,16.04753]
[1776713569765,41.09,76242.6,10.8,0.73672,0.00016,16.05554]
[1776713575461,41.09,76237.35,10.8,0.73588,0.00016,16.08062]
[1776713576468,41.09,76235.22,10.8,0.73553,0.00016,16.0908]
[1776713578699,41.09,76233.95,10.8,0.73533,0.00016,16.09688]
[1776713581503,41.08,76231.15,10.8,0.73488,0.00016,16.11025]
[1776713583315,41.08,76227.26,10.8,0.73424,0.00016,16.12891]
[1776713588552,41.09,76226.38,10.8,0.7341,0.00016,16.13323]
[1776713591116,41.09,76226.54,10.8,0.73412,0.00016,16.13249]
[1776713594444,41.09,76226.32,10.8,0.73408,0.00016,16.13361]
[1776713599628,41.09,76230.0,10.8,0.73468,0.00016,16.11613]
[1776713603657,41.09,76228.0,10.8,0.73435,0.00016,16.12584]
[1776713608692,41.09,76223.27,10.8,0.73357,0.00016,16.1486]
[1776713609699,41.09,76220.93,10.8,0.73319,0.00016,16.15977]
[1776713612721,41.09,76218.99,10.8,0.73292,0.00016,16.16392]
[1776713613814,41.09,76218.99,10.8,0.73292,0.00016,16.16392]
[1776713613878,41.09,76216.37,10.8,0.7325,0.00016,16.17638]
[1776713615062,41.09,76213.05,10.8,0.73196,0.00016,16.19212]
[1776713619969,41.09,76213.94,10.8,0.73211,0.00016,16.1877]
[1776713620017,41.09,76219.0,10.8,0.73293,0.00016,16.16358]
[1776713620777,41.09,76224.46,10.8,0.73382,0.00016,16.13749]
[1776713622791,41.09,76222.39,10.8,0.73349,0.00016,16.14735]
[1776713624798,41.09,76221.55,10.8,0.73335,0.00016,16.15132]
[1776713624805,41.09,76214.82,10.8,0.73226,0.00016,16.18336]
[1776713626818,41.09,76210.97,10.8,0.73163,0.00016,16.20155]
[1776713631854,41.08,76216.27,10.8,0.7325,0.00016,16.17626]
[1776713634337,41.09,76216.96,10.8,0.73261,0.00016,16.17301]
[1776713635321,41.09,76217.59,10.8,0.73271,0.00016,16.17004]
[1776713635351,41.09,76222.13,10.8,0.73345,0.00016,16.14843]
[1776713635448,41.09,76222.13,10.8,0.73345,0.00016,16.14843]
[1776713635501,41.09,76222.13,10.8,0.73345,0.00016,16.14843]
[1776713635883,41.09,76224.89,10.8,0.7339,0.00016,16.13531]
[1776713637897,41.09,76221.88,10.8,0.7334,0.00016,16.1498]
[1776713642932,41.09,76222.85,10.8,0.73356,0.00016,16.14536]
[1776713645953,41.09,76215.88,10.8,0.73242,0.00016,16.17868]
[1776713646960,41.09,76211.01,10.8,0.73162,0.00016,16.20181]
[1776713648974,41.09,76208.66,10.8,0.73124,0.00016,16.2129]
[1776713654009,41.09,76210.27,10.8,0.73151,0.00016,16.20516]
[1776713659051,41.09,76209.09,10.8,0.73132,0.00016,16.21076]
[1776713664086,41.09,76208.84,10.8,0.73127,0.00016,16.212]
[1776713670128,41.09,76209.49,10.8,0.73137,0.00016,16.20906]
[1776713673149,41.09,76207.47,10.8,0.73108,0.00016,16.21368]
[1776713675163,41.09,76210.91,10.8,0.73164,0.00016,16.19745]
[1776713676171,41.09,76216.92,10.8,0.73262,0.00016,16.16894]
[1776713677178,41.09,76222.78,10.8,0.73358,0.00016,16.14107]
[1776713681388,41.09,76222.16,10.8,0.73346,0.00016,16.14433]
[1776713681206,41.09,76216.85,10.8,0.7326,0.00016,16.16971]
[1776713681665,41.09,76216.85,10.8,0.7326,0.00016,16.16971]
[1776713682214,41.09,76225.93,10.8,0.73407,0.00016,16.12646]
[1776713683221,41.09,76229.04,10.8,0.73458,0.00016,16.11168]
[1776713685235,41.09,76233.7,10.8,0.73533,0.00016,16.08933]
[1776713689263,41.09,76238.34,10.8,0.73608,0.00016,16.06708]
[1776713690270,41.1,76244.49,10.8,0.73707,0.00016,16.03748]
[1776713691277,41.1,76246.72,10.8,0.73743,0.00016,16.02678]
[1776713693921,41.1,76246.47,10.8,0.73739,0.00016,16.02807]
[1776713694298,41.1,76248.77,10.8,0.73776,0.00016,16.01711]
[1776713695305,41.1,76254.67,10.8,0.7387,0.00016,15.98862]
[1776713697323,41.1,76252.81,10.8,0.7384,0.00016,15.99784]
[1776713700344,41.1,76249.39,10.8,0.73784,0.00016,16.01473]
[1776713700905,41.1,76249.39,10.8,0.73784,0.00016,16.01473]
[1776713701351,41.1,76244.6,10.8,0.73706,0.00016,16.03798]
[1776713702358,41.1,76237.75,10.8,0.73595,0.00016,16.07106]
[1776713703366,41.1,76241.02,10.8,0.73648,0.00016,16.0554]
[1776713704373,41.1,76238.58,10.8,0.73608,0.00016,16.06717]
[1776713705380,41.1,76234.17,10.8,0.73536,0.00016,16.08841]
[1776713706386,41.1,76228.99,10.8,0.73452,0.00016,16.11328]
[1776713708078,41.1,76230.33,10.8,0.73474,0.00016,16.10688]
[1776713708116,41.1,76230.33,10.8,0.73474,0.00016,16.10688]
[1776713708401,41.1,76242.78,10.8,0.73676,0.00016,16.04705]
[1776713708625,41.1,76242.78,10.8,0.73676,0.00016,16.04705]
[1776713709408,41.1,76249.02,10.8,0.73776,0.00016,16.01693]
[1776713710415,41.1,76247.06,10.8,0.73745,0.00016,16.02639]
[1776713712429,41.1,76250.15,10.8,0.73794,0.00016,16.01151]
[1776713714444,41.1,76253.8,10.8,0.73853,0.00016,15.99386]
[1776713715451,41.1,76258.91,10.8,0.73935,0.00016,15.9691]
[1776713721709,41.11,76260.05,10.8,0.73953,0.00016,15.96372]
[1776713722500,41.11,76263.8,10.8,0.74012,0.00016,15.94583]
[1776713727535,41.11,76267.02,10.8,0.74063,0.00016,15.93035]
[1776713731563,41.11,76265.19,10.8,0.74038,0.00016,15.93435]
[1776713736597,41.11,76263.91,10.8,0.74017,0.00016,15.94076]
[1776713739619,41.11,76266.06,10.8,0.74051,0.00016,15.93041]
[1776713744654,41.11,76266.3,10.8,0.74054,0.00016,15.9295]
[1776713749689,41.12,76265.63,10.8,0.74042,0.00016,15.93298]
[1776713754724,41.12,76266.15,10.8,0.7405,0.00016,15.93064]
[1776713759759,41.12,76269.9,10.8,0.74109,0.00016,15.91257]
[1776713760766,41.12,76274.94,10.8,0.7419,0.00016,15.88799]
[1776713761773,41.12,76278.01,10.8,0.74239,0.00016,15.873]
[1776713766809,41.12,76276.46,10.8,0.74213,0.00016,15.88084]
[1776713768823,41.12,76279.43,10.8,0.74261,0.00016,15.8663]
[1776713770837,41.12,76281.18,10.8,0.74288,0.00016,15.85776]
[1776713771844,41.12,76283.55,10.8,0.74326,0.00016,15.84615]
[1776713774864,41.13,76286.04,10.8,0.74364,0.00016,15.83463]
[1776713776540,41.13,76286.22,10.8,0.74365,0.00016,15.8342]
[1776713776719,41.13,76286.22,10.8,0.74365,0.00016,15.8342]
[1776713776879,41.13,76286.02,10.8,0.7436,0.00016,15.83564]
[1776713781919,41.14,76286.09,10.8,0.74358,0.00016,15.83653]
[1776713786954,41.14,76285.65,10.8,0.7435,0.00016,15.83891]
[1776713787989,41.14,76288.21,10.8,0.74391,0.00016,15.82637]
[1776713790982,41.14,76285.18,10.8,0.74342,0.00016,15.84139]
[1776713796019,41.14,76284.74,10.8,0.74339,0.00016,15.83865]
[1776713798033,41.14,76281.5,10.8,0.74287,0.00016,15.85476]
[1776713799349,41.14,76279.65,10.8,0.74257,0.00016,15.86392]
[1776713800285,41.14,76279.65,10.8,0.74257,0.00016,15.86392]
[1776713800367,41.15,76270.83,10.8,0.74116,0.00016,15.90713]
[1776713801054,41.15,76268.51,10.8,0.74078,0.00016,15.91848]
[1776713802952,41.15,76267.77,10.8,0.74066,0.00016,15.92211]
[1776713803511,41.15,76264.0,10.8,0.74006,0.00016,15.94047]
[1776713804075,41.15,76259.67,10.8,0.73936,0.00016,15.96157]
[1776713807097,41.15,76257.37,10.8,0.73899,0.00016,15.97284]
[1776713810197,41.15,76259.1,10.8,0.73927,0.00016,15.9645]
[1776713810265,41.15,76259.22,10.8,0.73928,0.00016,15.96395]
[1776713813139,41.15,76266.36,10.8,0.74043,0.00016,15.92936]
[1776713814145,41.15,76270.75,10.8,0.74113,0.00016,15.90796]
[1776713819181,41.15,76270.2,10.8,0.74104,0.00016,15.91077]
[1776713820187,41.15,76268.06,10.8,0.74069,0.00016,15.92123]
[1776713825223,41.15,76271.65,10.8,0.74127,0.00016,15.90375]
[1776713830259,41.15,76272.59,10.8,0.74142,0.00016,15.89909]
[1776713835296,41.15,76271.63,10.8,0.74126,0.00016,15.90395]
[1776713837311,41.15,76269.82,10.8,0.74097,0.00016,15.91285]
[1776713840332,41.15,76273.33,10.8,0.74153,0.00016,15.89579]
[1776713841339,41.15,76271.16,10.8,0.74118,0.00016,15.90643]
[1776713843353,41.15,76273.15,10.8,0.7415,0.00016,15.89678]
[1776713848388,41.15,76273.61,10.8,0.74156,0.00016,15.89477]
[1776713853422,41.15,76274.15,10.8,0.74169,0.00016,15.8873]
[1776713858458,41.16,76274.54,10.8,0.74175,0.00016,15.8855]
[1776713860472,41.16,76277.0,10.8,0.74214,0.00016,15.87349]
[1776713862486,41.16,76278.79,10.8,0.74242,0.00016,15.86476]
[1776713868535,41.16,76277.41,10.8,0.7422,0.00016,15.87167]
[1776713871558,41.16,76275.12,10.8,0.74183,0.00016,15.88298]
[1776713872567,41.16,76273.1,10.8,0.7415,0.00016,15.89293]
[1776713877601,41.16,76274.11,10.8,0.74166,0.00016,15.88801]
[1776713878581,41.16,76274.11,10.8,0.74166,0.00016,15.88801]
[1776713879683,41.16,76276.64,10.8,0.74207,0.00016,15.87567]
[1776713879713,41.16,76276.64,10.8,0.74207,0.00016,15.87567]
[1776713879735,41.16,76276.64,10.8,0.74207,0.00016,15.87567]
[1776713884652,41.16,76280.9,10.8,0.74274,0.00016,15.85499]
[1776713891700,41.16,76280.02,10.8,0.74258,0.00016,15.86009]
[1776713894723,41.17,76278.22,10.8,0.74228,0.00016,15.86923]
[1776713904793,41.17,76279.2,10.8,0.7424,0.00016,15.8655]
[1776713909829,41.18,76278.93,10.8,0.74234,0.00016,15.86736]
[1776713911843,41.18,76276.81,10.8,0.74204,0.00016,15.87283]
[1776713914865,41.18,76274.4,10.8,0.74165,0.00016,15.88489]
[1776713916879,41.18,76269.21,10.8,0.74081,0.00016,15.91036]
[1776713922921,41.18,76268.67,10.8,0.74072,0.00016,15.91331]
[1776713924042,41.18,76270.94,10.8,0.74108,0.00016,15.90226]
[1776713929970,41.18,76270.12,10.8,0.74095,0.00016,15.90628]
[1776713936012,41.18,76269.95,10.8,0.74092,0.00016,15.90709]
[1776713940044,41.18,76272.98,10.8,0.74141,0.00016,15.89232]
[1776713941050,41.18,76271.07,10.8,0.7411,0.00016,15.90164]
[1776713943065,41.18,76275.77,10.8,0.74185,0.00016,15.87871]
[1776713944072,41.18,76278.75,10.8,0.74233,0.00016,15.86416]
[1776713950117,41.19,76278.13,10.8,0.74221,0.00016,15.86764]
[1776713955152,41.19,76280.0,10.8,0.7425,0.00016,15.85905]
[1776713957166,41.19,76283.16,10.8,0.74299,0.00016,15.84381]
[1776713961194,41.19,76285.66,10.8,0.74337,0.00016,15.83208]
[1776713963208,41.2,76287.68,10.8,0.74369,0.00016,15.82245]
[1776713968244,41.2,76287.94,10.8,0.74371,0.00016,15.82187]
[1776713973279,41.21,76288.43,10.8,0.74381,0.00016,15.81503]
[1776713978313,41.21,76287.9,10.8,0.7437,0.00016,15.8183]
[1776713983349,41.21,76288.01,10.8,0.7437,0.00016,15.81838]
[1776713990398,41.22,76287.83,10.8,0.74365,0.00016,15.8201]
[1776713995433,41.22,76288.44,10.8,0.74373,0.00016,15.81768]
[1776714002486,41.23,76288.54,10.8,0.74372,0.00016,15.81797]
[1776714006518,41.23,76283.51,10.8,0.74291,0.00016,15.84304]
[1776714009539,41.23,76280.67,10.8,0.74245,0.00016,15.85715]
[1776714013567,41.23,76278.86,10.8,0.74215,0.00016,15.86623]
[1776714019497,41.23,76278.47,10.8,0.74208,0.00016,15.8683]
[1776714024644,41.24,76277.65,10.8,0.74194,0.00016,15.87276]
[1776714027896,41.24,76276.58,10.8,0.74176,0.00016,15.87815]
[1776714028672,41.24,76267.13,10.8,0.74025,0.00016,15.92419]
[1776714029872,41.24,76265.71,10.8,0.74002,0.00016,15.93113]
[1776714030686,41.24,76270.48,10.8,0.74078,0.00016,15.90797]
[1776714035721,41.24,76271.29,10.8,0.74096,0.00016,15.89904]
[1776714040756,41.24,76270.61,10.8,0.74083,0.00016,15.90279]
[1776714045794,41.25,76273.99,10.8,0.74136,0.00016,15.88689]
[1776714049825,41.25,76278.36,10.8,0.74204,0.00016,15.86607]
[1776714056649,41.25,76278.78,10.8,0.74208,0.00016,15.86471]
[1776714058890,41.26,76274.32,10.8,0.74135,0.00016,15.88712]
[1776714060904,41.26,76269.5,10.8,0.74057,0.00016,15.91078]
[1776714065940,41.26,76268.39,10.8,0.74038,0.00016,15.91657]
[1776714068961,41.26,76273.4,10.8,0.74118,0.00016,15.89246]
[1776714070975,41.26,76271.07,10.8,0.7408,0.00016,15.904]
[1776714072567,41.26,76271.07,10.8,0.7408,0.00016,15.904]
[1776714072922,41.27,76270.21,10.8,0.74066,0.00016,15.90827]
[1776714073256,41.27,76270.21,10.8,0.74066,0.00016,15.90827]
[1776714073357,41.27,76260.27,10.8,0.73906,0.00016,15.95653]
[1776714073997,41.27,76249.15,10.8,0.73727,0.00016,16.01024]
[1776714075007,41.27,76248.68,10.8,0.7372,0.00016,16.01254]
[1776714078872,41.27,76246.81,10.8,0.73689,0.00016,16.02176]
[1776714079984,41.27,76246.39,10.8,0.73681,0.00016,16.02399]
[1776714080215,41.27,76246.39,10.8,0.73681,0.00016,16.02399]
[1776714080474,41.27,76251.17,10.8,0.73758,0.00016,16.00112]
[1776714081091,41.27,76253.36,10.8,0.73793,0.00016,15.9907]
[1776714081990,41.27,76253.36,10.8,0.73793,0.00016,15.9907]
[1776714082675,41.27,76261.99,10.8,0.73931,0.00016,15.94917]
[1776714083064,41.27,76271.29,10.8,0.74079,0.00016,15.90413]
[1776714085078,41.27,76273.68,10.8,0.74117,0.00016,15.8927]
[1776714091120,41.28,76272.19,10.8,0.74096,0.00016,15.89538]
[1776714094140,41.28,76274.92,10.8,0.74139,0.00016,15.88237]
[1776714099176,41.28,76276.34,10.8,0.7416,0.00016,15.87591]
[1776714100209,41.28,76279.27,10.8,0.74207,0.00016,15.86173]
[1776714105225,41.29,76278.33,10.8,0.7419,0.00016,15.86685]
[1776714109257,41.29,76275.92,10.8,0.7415,0.00016,15.87903]
[1776714110262,41.29,76273.99,10.8,0.74119,0.00016,15.8885]
[1776714115434,41.29,76273.92,10.8,0.74117,0.00016,15.88913]
[1776714121340,41.29,76273.47,10.8,0.74108,0.00016,15.89179]
[1776714123354,41.29,76277.72,10.8,0.74176,0.00016,15.87117]
[1776714126663,41.3,76274.73,10.8,0.74128,0.00016,15.88594]
[1776714131998,41.3,76275.66,10.8,0.74141,0.00016,15.88174]
[1776714137453,41.3,76276.36,10.8,0.74151,0.00016,15.87896]
[1776714142488,41.31,76277.05,10.8,0.7416,0.00016,15.87608]
[1776714147523,41.31,76275.79,10.8,0.74138,0.00016,15.88269]
[1776714149537,41.31,76278.86,10.8,0.74187,0.00016,15.86794]
[1776714154571,41.31,76279.14,10.8,0.74194,0.00016,15.862]
[1776714156586,41.31,76277.05,10.8,0.7416,0.00016,15.87239]
[1776714161622,41.32,76277.25,10.8,0.74162,0.00016,15.8719]
[1776714164643,41.32,76279.58,10.8,0.74198,0.00016,15.86086]
[1776714165650,41.32,76283.77,10.8,0.74264,0.00016,15.84055]
[1776714170685,41.32,76283.77,10.8,0.74262,0.00016,15.84122]
[1776714175720,41.33,76283.34,10.8,0.74253,0.00016,15.84398]
[1776714179748,41.33,76285.42,10.8,0.74285,0.00016,15.83438]
[1776714184783,41.34,76284.55,10.8,0.74269,0.00016,15.83929]
[1776714187804,41.34,76288.35,10.8,0.74328,0.00016,15.82114]
[1776714189818,41.34,76276.07,10.8,0.74132,0.00016,15.88126]
[1776714190825,41.34,76275.09,10.8,0.74116,0.00016,15.8861]
[1776714195860,41.34,76274.91,10.8,0.74112,0.00016,15.88734]
[1776714200916,41.35,76273.4,10.8,0.74087,0.00016,15.8949]
[1776714202912,41.35,76275.45,10.8,0.74119,0.00016,15.88525]
[1776714204926,41.35,76282.16,10.8,0.74225,0.00016,15.8528]
[1776714206940,41.35,76279.02,10.8,0.74174,0.00016,15.86831]
[1776714211980,41.35,76279.85,10.8,0.7419,0.00016,15.85972]
[1776714212987,41.35,76277.33,10.8,0.7415,0.00016,15.87207]
[1776714219033,41.36,76276.76,10.8,0.74139,0.00016,15.87557]
[1776714224067,41.36,76278.75,10.8,0.74169,0.00016,15.86639]
[1776714226082,41.36,76281.75,10.8,0.74216,0.00016,15.85202]
[1776714231117,41.37,76281.7,10.8,0.74213,0.00016,15.8528]
[1776714236159,41.37,76281.84,10.8,0.74214,0.00016,15.85252]
[1776714247238,41.38,76276.34,10.8,0.74124,0.00016,15.88026]
[1776714249252,41.38,76273.71,10.8,0.74081,0.00016,15.89308]
[1776714250259,41.38,76270.33,10.8,0.74027,0.00016,15.90954]
[1776714255293,41.38,76269.4,10.8,0.74011,0.00016,15.91431]
[1776714260329,41.38,76269.61,10.8,0.74015,0.00016,15.91334]
[1776714262343,41.38,76273.06,10.8,0.7407,0.00016,15.89664]
[1776714267378,41.38,76268.06,10.8,0.73989,0.00016,15.9211]
[1776714272412,41.38,76268.2,10.8,0.73995,0.00016,15.91561]
[1776714276440,41.38,76270.22,10.8,0.74026,0.00016,15.90612]
[1776714278455,41.39,76272.2,10.8,0.74057,0.00016,15.89669]
[1776714280469,41.39,76274.24,10.8,0.7409,0.00016,15.88686]
[1776714285505,41.39,76273.86,10.8,0.74084,0.00016,15.88871]
[1776714290913,41.39,76273.72,10.8,0.74081,0.00016,15.88951]
[1776714291546,41.39,76276.25,10.8,0.74121,0.00016,15.87731]
[1776714293560,41.39,76280.12,10.8,0.74183,0.00016,15.8586]
[1776714298595,41.39,76279.08,10.8,0.74165,0.00016,15.86395]
[1776714299602,41.39,76281.38,10.8,0.74202,0.00016,15.85283]
[1776714300609,41.39,76283.52,10.8,0.74235,0.00016,15.84248]
[1776714301616,41.39,76286.41,10.8,0.74281,0.00016,15.82847]
[1776714306650,41.39,76287.06,10.8,0.7429,0.00016,15.82575]
[1776714311686,41.4,76286.94,10.8,0.74287,0.00016,15.82676]
[1776714312693,41.4,76283.47,10.8,0.74231,0.00016,15.84374]
[1776714315714,41.4,76285.56,10.8,0.74264,0.00016,15.83377]
[1776714320749,41.4,76286.96,10.8,0.74285,0.00016,15.82728]
[1776714324595,41.4,76286.87,10.8,0.74283,0.00016,15.82793]
[1776714325783,41.4,76284.6,10.8,0.74247,0.00016,15.83912]
[1776714327798,41.4,76282.2,10.8,0.74208,0.00016,15.85089]
[1776714328688,41.4,76282.2,10.8,0.74208,0.00016,15.85089]
[1776714328890,41.4,76282.2,10.8,0.74208,0.00016,15.85089]
[1776714328991,41.4,76281.99,10.8,0.74205,0.00016,15.85195]
[1776714334847,41.41,76283.06,10.8,0.74226,0.00016,15.84187]
[1776714339882,41.41,76276.37,10.8,0.74118,0.00016,15.87456]
[1776714340889,41.41,76271.11,10.8,0.74035,0.00016,15.90004]
[1776714345924,41.41,76268.17,10.8,0.73988,0.00016,15.91417]
[1776714346931,41.41,76270.6,10.8,0.74027,0.00016,15.9024]
[1776714347938,41.41,76267.66,10.8,0.7398,0.00016,15.9166]
[1776714352973,41.41,76272.59,10.8,0.74059,0.00016,15.89274]
[1776714353980,41.41,76275.23,10.8,0.74101,0.00016,15.88003]
[1776714358010,41.41,76273.13,10.8,0.74066,0.00016,15.89055]
[1776714360030,41.41,76277.44,10.8,0.74134,0.00016,15.86993]
[1776714364052,41.41,76280.71,10.8,0.74185,0.00016,15.85419]
[1776714369089,41.41,76279.45,10.8,0.74165,0.00016,15.86054]
[1776714374124,41.41,76280.44,10.8,0.7418,0.00016,15.85593]
[1776714376137,41.41,76284.05,10.8,0.74237,0.00016,15.83846]
[1776714377145,41.41,76287.78,10.8,0.74296,0.00016,15.82035]
[1776714381174,41.42,76285.75,10.8,0.74263,0.00016,15.83051]
[1776714386209,41.42,76285.65,10.8,0.7426,0.00016,15.83137]
[1776714389230,41.42,76283.39,10.8,0.74224,0.00016,15.84253]
[1776714395272,41.42,76285.49,10.8,0.74261,0.00016,15.82748]
[1776714400307,41.42,76285.3,10.8,0.74257,0.00016,15.82867]
[1776714405341,41.43,76284.98,10.8,0.74251,0.00016,15.8305]
[1776714410377,41.43,76284.14,10.8,0.74237,0.00016,15.83483]
[1776714419440,41.43,76277.85,10.8,0.74136,0.00016,15.8658]
[1776714420447,41.43,76275.15,10.8,0.74092,0.00016,15.87896]
[1776714425482,41.43,76275.75,10.8,0.74101,0.00016,15.87637]
[1776714426971,41.43,76277.83,10.8,0.74134,0.00016,15.8663]
[1776714427496,41.43,76281.84,10.8,0.74198,0.00016,15.84686]
[1776714431524,41.43,76279.39,10.8,0.74158,0.00016,15.8589]
[1776714436559,41.43,76274.85,10.8,0.74086,0.00016,15.88103]
[1776714439580,41.43,76277.38,10.8,0.74126,0.00016,15.86879]
[1776714443608,41.44,76280.4,10.8,0.74173,0.00016,15.85441]
[1776714448642,41.44,76283.75,10.8,0.74226,0.00016,15.8383]
[1776714453678,41.44,76283.71,10.8,0.74229,0.00016,15.83364]
[1776714457706,41.44,76280.44,10.8,0.74176,0.00016,15.84973]
[1776714459720,41.44,76278.11,10.8,0.74139,0.00016,15.8611]
[1776714464755,41.44,76276.58,10.8,0.74114,0.00016,15.86865]
[1776714468783,41.44,76274.66,10.8,0.74083,0.00016,15.87802]
[1776714473818,41.44,76274.6,10.8,0.74082,0.00016,15.87841]
[1776714478852,41.44,76275.62,10.8,0.74098,0.00016,15.87357]
[1776714481874,41.44,76273.24,10.8,0.7406,0.00016,15.88515]
[1776714484894,41.44,76276.52,10.8,0.74112,0.00016,15.86933]
[1776714488922,41.44,76274.33,10.8,0.74077,0.00016,15.88005]
[1776714493958,41.45,76273.36,10.8,0.74061,0.00016,15.88483]
[1776714498993,41.45,76274.03,10.8,0.74071,0.00016,15.8817]
[1776714504027,41.45,76274.0,10.8,0.74071,0.00016,15.88196]
[1776714507291,41.45,76273.08,10.8,0.74056,0.00016,15.88645]
[1776714507332,41.45,76269.27,10.8,0.73995,0.00016,15.90488]
[1776714507416,41.45,76269.27,10.8,0.73995,0.00016,15.90488]
[1776714508197,41.45,76269.27,10.8,0.73995,0.00016,15.90488]
[1776714508207,41.45,76269.27,10.8,0.73995,0.00016,15.90488]
[1776714508298,41.45,76251.72,10.8,0.73714,0.00016,15.9892]
[1776714508475,41.45,76251.72,10.8,0.73714,0.00016,15.9892]
[1776714508590,41.45,76251.72,10.8,0.73714,0.00016,15.9892]
[1776714509232,41.45,76251.72,10.8,0.73714,0.00016,15.9892]
[1776714509276,41.45,76258.41,10.8,0.73821,0.00016,15.95711]
[1776714509821,41.45,76258.41,10.8,0.73821,0.00016,15.95711]
[1776714510071,41.45,76264.16,10.8,0.73913,0.00016,15.92947]
[1776714513092,41.45,76266.61,10.8,0.73957,0.00016,15.9127]
[1776714515106,41.45,76269.76,10.8,0.74007,0.00016,15.89763]
[1776714519134,41.45,76272.57,10.8,0.74051,0.00016,15.88425]
[1776714521148,41.45,76276.9,10.8,0.7412,0.00016,15.86337]
[1776714523221,41.45,76280.59,10.8,0.74178,0.00016,15.8456]
[1776714526183,41.45,76282.81,10.8,0.74212,0.00016,15.83506]
[1776714531219,41.46,76281.27,10.8,0.74187,0.00016,15.84294]
[1776714536254,41.46,76282.13,10.8,0.74199,0.00016,15.83913]
[1776714541289,41.46,76282.05,10.8,0.74197,0.00016,15.83987]
[1776714546325,41.46,76279.91,10.8,0.74162,0.00016,15.85055]
[1776714551359,41.46,76280.16,10.8,0.74165,0.00016,15.84954]
[1776714554380,41.46,76278.01,10.8,0.74131,0.00016,15.8601]
[1776714561506,41.46,76278.18,10.8,0.74133,0.00016,15.85934]
[1776714565456,41.47,76281.05,10.8,0.74178,0.00016,15.84564]
[1776714570492,41.47,76278.35,10.8,0.74135,0.00016,15.85891]
[1776714575527,41.47,76278.75,10.8,0.74145,0.00016,15.852]
[1776714576534,41.47,76281.3,10.8,0.74186,0.00016,15.83967]
[1776714577541,41.47,76283.47,10.8,0.7422,0.00016,15.82919]
[1776714580562,41.47,76286.19,10.8,0.74263,0.00016,15.81616]
[1776714582577,41.47,76288.22,10.8,0.74294,0.00016,15.80643]
[1776714587613,41.47,76288.58,10.8,0.74299,0.00016,15.80489]
[1776714592649,41.47,76288.77,10.8,0.74302,0.00016,15.80415]
[1776714593656,41.47,76292.98,10.8,0.74368,0.00016,15.78367]
[1776714595669,41.47,76290.56,10.8,0.7433,0.00016,15.79557]
[1776714600705,41.48,76290.7,10.8,0.74331,0.00016,15.79507]
[1776714604733,41.48,76294.68,10.8,0.74394,0.00016,15.77579]
[1776714606499,41.48,76294.76,10.8,0.74395,0.00016,15.77545]
[1776714607757,41.48,76293.06,10.8,0.74368,0.00016,15.78385]
[1776714611786,41.48,76290.09,10.8,0.7432,0.00016,15.7985]
[1776714612793,41.48,76286.95,10.8,0.7427,0.00016,15.81381]
[1776714617827,41.48,76287.64,10.8,0.74281,0.00016,15.81058]
[1776714623213,41.48,76287.47,10.8,0.74278,0.00016,15.81137]
[1776714623250,41.48,76287.47,10.8,0.74278,0.00016,15.81137]
[1776714623269,41.48,76279.53,10.8,0.74152,0.00016,15.8499]
[1776714623870,41.48,76270.49,10.8,0.74008,0.00016,15.89361]
[1776714626891,41.48,76268.63,10.8,0.73979,0.00016,15.90249]
[1776714631926,41.48,76269.5,10.8,0.73998,0.00016,15.89301]
[1776714632933,41.48,76265.01,10.8,0.73926,0.00016,15.91461]
[1776714633572,41.48,76265.01,10.8,0.73926,0.00016,15.91461]
[1776714633945,41.48,76274.96,10.8,0.74085,0.00016,15.86649]
[1776714635959,41.48,76275.71,10.8,0.74098,0.00016,15.86275]
[1776714639986,41.47,76275.26,10.8,0.74091,0.00016,15.86475]
[1776714640994,41.47,76265.41,10.8,0.73934,0.00016,15.91221]
[1776714642001,41.47,76263.52,10.8,0.73904,0.00016,15.92125]
[1776714645462,41.47,76262.13,10.8,0.73882,0.00016,15.92783]
[1776714646029,41.47,76272.34,10.8,0.74046,0.00016,15.87854]
[1776714647036,41.47,76278.3,10.8,0.7414,0.00016,15.84972]
[1776714651312,41.47,76278.24,10.8,0.74139,0.00016,15.85012]
[1776714651333,41.47,76275.35,10.8,0.74093,0.00016,15.86415]
[1776714652250,41.47,76275.35,10.8,0.74093,0.00016,15.86415]
[1776714652286,41.47,76269.21,10.8,0.73995,0.00016,15.89383]
[1776714653249,41.47,76269.21,10.8,0.73995,0.00016,15.89383]
[1776714656099,41.47,76265.65,10.8,0.73938,0.00016,15.91094]
[1776714658113,41.47,76262.42,10.8,0.73887,0.00016,15.92643]
[1776714658901,41.47,76262.42,10.8,0.73887,0.00016,15.92643]
[1776714660663,41.47,76261.99,10.8,0.7388,0.00016,15.92843]
[1776714661377,41.47,76261.99,10.8,0.7388,0.00016,15.92843]
[1776714661677,41.47,76260.92,10.8,0.73863,0.00016,15.93354]
[1776714665165,41.47,76257.91,10.8,0.73815,0.00016,15.94792]
[1776714666172,41.47,76259.79,10.8,0.73845,0.00016,15.93885]
[1776714668186,41.47,76257.22,10.8,0.73804,0.00016,15.9511]
[1776714669193,41.47,76254.69,10.8,0.73764,0.00016,15.96317]
[1776714673221,41.47,76260.96,10.8,0.73865,0.00016,15.93285]
[1776714673635,41.47,76260.96,10.8,0.73865,0.00016,15.93285]
[1776714674229,41.47,76269.78,10.8,0.74006,0.00016,15.89035]
[1776714675236,41.47,76272.47,10.8,0.7405,0.00016,15.87731]
[1776714680282,41.47,76272.46,10.8,0.7405,0.00016,15.87716]
[1776714685317,41.47,76273.52,10.8,0.74068,0.00016,15.87182]
[1776714690352,41.46,76275.1,10.8,0.74093,0.00016,15.86402]
[1776714695387,41.46,76276.37,10.8,0.74118,0.00016,15.85267]
[1776714697856,41.46,76276.22,10.8,0.74116,0.00016,15.85339]
[1776714698408,41.46,76273.69,10.8,0.74076,0.00016,15.86554]
[1776714698712,41.46,76273.69,10.8,0.74076,0.00016,15.86554]
[1776714699415,41.46,76271.78,10.8,0.74046,0.00016,15.87468]
[1776714704455,41.46,76271.83,10.8,0.74048,0.00016,15.87396]
[1776714706469,41.46,76275.76,10.8,0.74111,0.00016,15.85476]
[1776714708483,41.46,76277.64,10.8,0.74142,0.00016,15.8455]
[1776714713518,41.46,76276.92,10.8,0.74131,0.00016,15.84873]
[1776714714525,41.46,76274.71,10.8,0.74096,0.00016,15.85938]
[1776714719560,41.45,76274.14,10.8,0.74088,0.00016,15.86185]
[1776714722581,41.45,76276.29,10.8,0.74123,0.00016,15.85127]
[1776714727616,41.45,76275.19,10.8,0.74106,0.00016,15.85632]
[1776714732651,41.45,76275.95,10.8,0.74119,0.00016,15.85242]
[1776714735671,41.45,76278.03,10.8,0.74152,0.00016,15.84221]
[1776714740707,41.45,76279.08,10.8,0.7417,0.00016,15.83698]
[1776714745286,41.45,76278.64,10.8,0.74163,0.00016,15.83903]
[1776714745742,41.45,76282.18,10.8,0.74219,0.00016,15.8218]
[1776714751555,41.45,76282.05,10.8,0.74217,0.00016,15.82239]
[1776714755315,41.45,76280.93,10.8,0.74204,0.00016,15.82268]
[1776714755342,41.45,76277.31,10.8,0.74147,0.00016,15.8402]
[1776714759840,41.44,76275.43,10.8,0.74117,0.00016,15.84914]
[1776714761854,41.44,76273.46,10.8,0.74086,0.00016,15.8586]
[1776714763283,41.44,76273.46,10.8,0.74086,0.00016,15.8586]
[1776714766889,41.44,76278.55,10.8,0.74168,0.00016,15.8337]
[1776714771924,41.44,76277.32,10.8,0.74149,0.00016,15.83955]
[1776714775097,41.44,76277.33,10.8,0.74149,0.00016,15.83944]
[1776714775347,41.44,76277.33,10.8,0.74149,0.00016,15.83944]
[1776714775403,41.44,76270.69,10.8,0.74043,0.00016,15.87163]
[1776714775952,41.44,76261.37,10.8,0.73894,0.00016,15.91659]
[1776714777966,41.44,76259.84,10.8,0.7387,0.00016,15.92386]
[1776714783001,41.44,76262.31,10.8,0.7391,0.00016,15.91173]
[1776714784009,41.44,76265.33,10.8,0.73959,0.00016,15.89715]
[1776714785016,41.44,76267.31,10.8,0.7399,0.00016,15.88756]
[1776714787029,41.44,76269.3,10.8,0.74022,0.00016,15.8779]
[1776714790957,41.44,76270.86,10.8,0.74048,0.00016,15.87012]
[1776714791057,41.44,76275.22,10.8,0.74118,0.00016,15.84894]
[1776714792064,41.44,76277.38,10.8,0.74152,0.00016,15.83841]
[1776714796315,41.44,76277.66,10.8,0.74157,0.00016,15.83692]
[1776714797019,41.44,76276.86,10.8,0.74145,0.00016,15.84075]
[1776714802135,41.43,76277.79,10.8,0.7416,0.00016,15.83599]
[1776714807170,41.43,76278.16,10.8,0.74167,0.00016,15.834]
[1776714808177,41.43,76281.31,10.8,0.74217,0.00016,15.81867]
[1776714813211,41.43,76282.89,10.8,0.74247,0.00016,15.80579]
[1776714818247,41.43,76282.21,10.8,0.74236,0.00016,15.80906]
[1776714823282,41.43,76281.2,10.8,0.74221,0.00016,15.81392]
[1776714828317,41.43,76279.94,10.8,0.74201,0.00016,15.81996]
[1776714828878,41.43,76279.94,10.8,0.74201,0.00016,15.81996]
[1776714829332,41.43,76279.94,10.8,0.74201,0.00016,15.81996]
[1776714829363,41.43,76277.94,10.8,0.74169,0.00016,15.82964]
[1776714831338,41.43,76274.5,10.8,0.74114,0.00016,15.84625]
[1776714836376,41.43,76273.37,10.8,0.74097,0.00016,15.85153]
[1776714841411,41.43,76273.75,10.8,0.74103,0.00016,15.84962]
[1776714847453,41.43,76274.59,10.8,0.74117,0.00016,15.84528]
[1776714849467,41.43,76272.41,10.8,0.74083,0.00016,15.85576]
[1776714850473,41.43,76276.29,10.8,0.74145,0.00016,15.83691]
[1776714851481,41.43,76279.61,10.8,0.74198,0.00016,15.82076]
[1776714855176,41.43,76280.82,10.8,0.74217,0.00016,15.81485]
[1776714855509,41.43,76276.7,10.8,0.74152,0.00016,15.83485]
[1776714855781,41.43,76276.7,10.8,0.74152,0.00016,15.83485]
[1776714861551,41.42,76278.66,10.8,0.74183,0.00016,15.8252]
[1776714866590,41.42,76279.52,10.8,0.74197,0.00016,15.82094]
[1776714871625,41.42,76279.19,10.8,0.74197,0.00016,15.81734]
[1776714876660,41.42,76279.79,10.8,0.74207,0.00016,15.81436]
[1776714878674,41.42,76281.88,10.8,0.7424,0.00016,15.80418]
[1776714886730,41.42,76282.77,10.8,0.74254,0.00016,15.79985]
[1776714890643,41.42,76282.9,10.8,0.74256,0.00016,15.79921]
[1776714891154,41.42,76282.9,10.8,0.74256,0.00016,15.79921]
[1776714891258,41.42,76278.82,10.8,0.74191,0.00016,15.81904]
[1776714892375,41.42,76278.82,10.8,0.74191,0.00016,15.81904]
[1776714892476,41.42,76274.28,10.8,0.74119,0.00016,15.84105]
[1776714894375,41.42,76272.72,10.8,0.74094,0.00016,15.84861]
[1776714894477,41.42,76270.58,10.8,0.7406,0.00016,15.85887]
[1776714900370,41.42,76269.32,10.8,0.74041,0.00016,15.86463]
[1776714901849,41.42,76265.3,10.8,0.73977,0.00016,15.88393]
[1776714907222,41.42,76265.27,10.8,0.73978,0.00016,15.88385]
[1776714907891,41.42,76271.34,10.8,0.74075,0.00016,15.85436]
[1776714911074,41.42,76273.46,10.8,0.7411,0.00016,15.8439]
[1776714914940,41.41,76275.38,10.8,0.74141,0.00016,15.83435]
[1776714916390,41.41,76269.57,10.8,0.74048,0.00016,15.86247]
[1776714921989,41.41,76264.94,10.8,0.73975,0.00016,15.88451]
[1776714929042,41.41,76265.37,10.8,0.73984,0.00016,15.88189]
[1776714936091,41.4,76265.37,10.8,0.7399,0.00016,15.87622]
[1776714945154,41.4,76265.63,10.8,0.73996,0.00016,15.87431]
[1776714950189,41.4,76266.16,10.8,0.74006,0.00016,15.8714]
[1776714956231,41.39,76260.72,10.8,0.7392,0.00016,15.89725]
[1776714957238,41.39,76257.38,10.8,0.73867,0.00016,15.91328]
[1776714962273,41.39,76257.13,10.8,0.73864,0.00016,15.91407]
[1776714967310,41.39,76261.86,10.8,0.73941,0.00016,15.8909]
[1776714968317,41.39,76264.38,10.8,0.73982,0.00016,15.87867]
[1776714973352,41.39,76265.71,10.8,0.74004,0.00016,15.87199]
[1776714976373,41.39,76268.01,10.8,0.74041,0.00016,15.86073]
[1776714977774,41.39,76268.01,10.8,0.74041,0.00016,15.86073]
[1776714977812,41.39,76268.01,10.8,0.74041,0.00016,15.86073]
[1776714977380,41.39,76273.46,10.8,0.74129,0.00016,15.83422]
[1776714978490,41.39,76273.46,10.8,0.74129,0.00016,15.83422]
[1776714978591,41.39,76277.68,10.8,0.74196,0.00016,15.81365]
[1776714980011,41.38,76277.75,10.8,0.74197,0.00016,15.81326]
[1776714980440,41.38,76277.75,10.8,0.74197,0.00016,15.81326]
[1776714981417,41.38,76287.2,10.8,0.74348,0.00016,15.7671]
[1776714982285,41.38,76287.2,10.8,0.74348,0.00016,15.7671]
[1776714982420,41.38,76295.51,10.8,0.7448,0.00016,15.72643]
[1776714983427,41.38,76296.76,10.8,0.745,0.00016,15.72034]
[1776714984454,41.38,76290.97,10.8,0.74408,0.00016,15.74871]
[1776714985444,41.38,76282.46,10.8,0.74272,0.00016,15.79034]
[1776714990479,41.38,76281.64,10.8,0.7426,0.00016,15.79424]
[1776714993500,41.38,76283.5,10.8,0.74294,0.00016,15.78001]
[1776714995514,41.38,76287.12,10.8,0.74352,0.00016,15.76235]
[1776714997528,41.38,76288.96,10.8,0.74381,0.00016,15.75342]
[1776715002563,41.39,76289.02,10.8,0.74381,0.00016,15.7533]
[1776715008606,41.39,76290.15,10.8,0.74398,0.00016,15.74798]
[1776715009616,41.39,76297.13,10.8,0.74509,0.00016,15.71382]
[1776715010622,41.39,76305.64,10.8,0.74644,0.00016,15.6719]
[1776715013644,41.39,76307.68,10.8,0.74676,0.00016,15.66176]
[1776715015383,41.39,76308.89,10.8,0.74696,0.00016,15.65578]
[1776715015658,41.39,76317.75,10.8,0.74835,0.00016,15.61197]
[1776715016520,41.39,76317.75,10.8,0.74835,0.00016,15.61197]
[1776715016664,41.39,76319.82,10.8,0.74868,0.00016,15.60175]
[1776715017767,41.39,76321.9,10.8,0.749,0.00016,15.59147]
[1776715018712,41.39,76321.9,10.8,0.749,0.00016,15.59147]
[1776715018815,41.39,76321.9,10.8,0.749,0.00016,15.59147]
[1776715018843,41.39,76321.9,10.8,0.749,0.00016,15.59147]
[1776715018822,41.39,76326.25,10.8,0.74969,0.00016,15.56985]
[1776715019876,41.39,76326.25,10.8,0.74969,0.00016,15.56985]
[1776715019690,41.39,76338.69,10.8,0.75163,0.00016,15.50785]
[1776715019953,41.39,76338.69,10.8,0.75163,0.00016,15.50785]
[1776715020050,41.39,76338.69,10.8,0.75163,0.00016,15.50785]
[1776715020697,41.39,76346.92,10.8,0.75292,0.00016,15.46673]
[1776715023723,41.39,76350.09,10.8,0.75341,0.00016,15.45093]
[1776715028758,41.39,76349.23,10.8,0.75327,0.00016,15.4554]
[1776715030452,41.39,76349.29,10.8,0.75328,0.00016,15.45512]
[1776715033793,41.39,76351.02,10.8,0.75354,0.00016,15.44651]
[1776715034941,41.39,76349.89,10.8,0.75337,0.00016,15.4522]
[1776715035300,41.39,76349.89,10.8,0.75337,0.00016,15.4522]
[1776715035811,41.39,76331.16,10.8,0.75044,0.00016,15.54589]
[1776715036702,41.39,76331.16,10.8,0.75044,0.00016,15.54589]
[1776715036844,41.39,76331.16,10.8,0.75044,0.00016,15.54589]
[1776715036818,41.39,76326.43,10.8,0.7497,0.00016,15.56944]
[1776715037825,41.39,76324.38,10.8,0.74938,0.00016,15.57954]
[1776715038832,41.39,76326.59,10.8,0.74973,0.00016,15.56844]
[1776715039839,41.39,76331.93,10.8,0.75057,0.00016,15.54174]
[1776715042860,41.39,76334.34,10.8,0.75096,0.00016,15.52948]
[1776715045881,41.38,76336.77,10.8,0.75134,0.00016,15.51716]
[1776715046888,41.38,76344.72,10.8,0.75259,0.00016,15.47734]
[1776715047895,41.38,76351.28,10.8,0.75361,0.00016,15.44438]
[1776715048902,41.38,76353.82,10.8,0.75401,0.00016,15.43153]
[1776715049909,41.38,76355.47,10.8,0.75426,0.00016,15.42319]
[1776715050916,41.38,76359.47,10.8,0.75489,0.00016,15.40293]
[1776715056957,41.38,76359.56,10.8,0.75497,0.00016,15.39677]
[1776715061995,41.38,76356.33,10.8,0.75448,0.00016,15.41253]
[1776715067030,41.38,76356.65,10.8,0.75454,0.00016,15.41069]
[1776715072066,41.37,76352.61,10.8,0.75392,0.00016,15.43078]
[1776715073073,41.37,76349.08,10.8,0.75337,0.00016,15.44846]
[1776715077103,41.37,76346.61,10.8,0.75299,0.00016,15.46051]
[1776715081054,41.37,76345.81,10.8,0.75288,0.00016,15.46431]
[1776715081131,41.37,76332.56,10.8,0.75081,0.00016,15.53056]
[1776715082589,41.37,76332.56,10.8,0.75081,0.00016,15.53056]
[1776715082938,41.37,76332.56,10.8,0.75081,0.00016,15.53056]
[1776715082683,41.37,76329.33,10.8,0.7503,0.00016,15.54656]
[1776715083545,41.37,76329.33,10.8,0.7503,0.00016,15.54656]
[1776715083646,41.37,76327.04,10.8,0.74995,0.00016,15.55785]
[1776715087173,41.37,76333.25,10.8,0.75093,0.00016,15.52645]
[1776715088179,41.37,76338.37,10.8,0.75174,0.00016,15.50079]
[1776715089187,41.37,76341.11,10.8,0.75217,0.00016,15.48704]
[1776715090435,41.36,76348.95,10.8,0.75339,0.00016,15.44769]
[1776715091201,41.36,76353.61,10.8,0.75412,0.00016,15.42427]
[1776715094221,41.37,76358.17,10.8,0.75482,0.00016,15.40142]
[1776715095229,41.37,76360.19,10.8,0.75513,0.00016,15.39128]
[1776715097243,41.37,76358.61,10.8,0.75488,0.00016,15.39938]
[1776715098250,41.37,76356.39,10.8,0.75454,0.00016,15.41063]
[1776715103285,41.37,76354.82,10.8,0.75429,0.00016,15.41869]
[1776715108319,41.37,76348.82,10.8,0.75335,0.00016,15.44899]
[1776715109326,41.37,76345.41,10.8,0.75282,0.00016,15.46609]
[1776715111659,41.37,76344.92,10.8,0.75274,0.00016,15.46852]
[1776715112134,41.37,76344.36,10.8,0.75271,0.00016,15.46611]
[1776715112348,41.37,76332.47,10.8,0.75085,0.00016,15.52555]
[1776715113354,41.37,76332.06,10.8,0.75079,0.00016,15.5275]
[1776715118429,41.37,76331.03,10.8,0.75063,0.00016,15.53245]
[1776715123426,41.37,76335.47,10.8,0.75133,0.00016,15.51009]
[1776715128461,41.36,76336.53,10.8,0.7515,0.00016,15.50457]
[1776715129468,41.36,76330.54,10.8,0.75057,0.00016,15.53443]
[1776715130474,41.36,76328.66,10.8,0.75028,0.00016,15.54372]
[1776715133496,41.36,76326.38,10.8,0.74992,0.00016,15.555]
[1776715138531,41.36,76327.13,10.8,0.75004,0.00016,15.55114]
[1776715140545,41.36,76332.21,10.8,0.75084,0.00016,15.52579]
[1776715141552,41.36,76335.23,10.8,0.75131,0.00016,15.51066]
[1776715143431,41.36,76335.21,10.8,0.75131,0.00016,15.51072]
[1776715143893,41.36,76335.21,10.8,0.75131,0.00016,15.51072]
[1776715143995,41.36,76332.4,10.8,0.75087,0.00016,15.52472]
[1776715144330,41.36,76332.4,10.8,0.75087,0.00016,15.52472]
[1776715144760,41.36,76332.4,10.8,0.75087,0.00016,15.52472]
[1776715144860,41.36,76324.61,10.8,0.74965,0.00016,15.56348]
[1776715145361,41.36,76324.61,10.8,0.74965,0.00016,15.56348]
[1776715145580,41.36,76319.37,10.8,0.74883,0.00016,15.58943]
[1776715146587,41.36,76315.82,10.8,0.74827,0.00016,15.60698]
[1776715147594,41.36,76312.61,10.8,0.74777,0.00016,15.6228]
[1776715152629,41.36,76313.16,10.8,0.74786,0.00016,15.61999]
[1776715154443,41.36,76314.0,10.8,0.74799,0.00016,15.61584]
[1776715154528,41.36,76314.0,10.8,0.74799,0.00016,15.61584]
[1776715154643,41.36,76310.36,10.8,0.74742,0.00016,15.63386]
[1776715155650,41.36,76301.46,10.8,0.74601,0.00016,15.67778]
[1776715160685,41.36,76296.72,10.8,0.74526,0.00016,15.70093]
[1776715162539,41.36,76294.99,10.8,0.74499,0.00016,15.70937]
[1776715163706,41.36,76300.22,10.8,0.74582,0.00016,15.68354]
[1776715165720,41.36,76303.38,10.8,0.74632,0.00016,15.66793]
[1776715167551,41.36,76303.83,10.8,0.7464,0.00016,15.66569]
[1776715168786,41.36,76306.96,10.8,0.74689,0.00016,15.65024]
[1776715171782,41.36,76309.33,10.8,0.74731,0.00016,15.6334]
[1776715173796,41.36,76304.87,10.8,0.74661,0.00016,15.65547]
[1776715175810,41.36,76300.97,10.8,0.74599,0.00016,15.6747]
[1776715176817,41.36,76296.46,10.8,0.74528,0.00016,15.69679]
[1776715181851,41.35,76298.29,10.8,0.74558,0.00016,15.68749]
[1776715182870,41.35,76298.29,10.8,0.74558,0.00016,15.68749]
[1776715182887,41.35,76301.8,10.8,0.74613,0.00016,15.67019]
[1776715183213,41.35,76301.8,10.8,0.74613,0.00016,15.67019]
[1776715183866,41.35,76303.81,10.8,0.74645,0.00016,15.66029]
[1776715186290,41.35,76304.55,10.8,0.74657,0.00016,15.65666]
[1776715186346,41.35,76304.55,10.8,0.74657,0.00016,15.65666]
[1776715186886,41.35,76308.29,10.8,0.74716,0.00016,15.63822]
[1776715187894,41.35,76314.65,10.8,0.74816,0.00016,15.6068]
[1776715190917,41.36,76312.87,10.8,0.74787,0.00016,15.61582]
[1776715191924,41.36,76307.28,10.8,0.74699,0.00016,15.64352]
[1776715194094,41.36,76306.1,10.8,0.7468,0.00016,15.6494]
[1776715195016,41.36,76306.1,10.8,0.7468,0.00016,15.6494]
[1776715194945,41.36,76311.5,10.8,0.74765,0.00016,15.62275]
[1776715195336,41.36,76311.5,10.8,0.74765,0.00016,15.62275]
[1776715196033,41.36,76311.5,10.8,0.74765,0.00016,15.62275]
[1776715195952,41.36,76315.25,10.8,0.74824,0.00016,15.60421]
[1776715196518,41.36,76315.25,10.8,0.74824,0.00016,15.60421]
[1776715196960,41.36,76325.62,10.8,0.74987,0.00016,15.55276]
[1776715197525,41.36,76325.62,10.8,0.74987,0.00016,15.55276]
[1776715198052,41.36,76325.62,10.8,0.74987,0.00016,15.55276]
[1776715198065,41.36,76332.41,10.8,0.75094,0.00016,15.51884]
[1776715198514,41.36,76332.41,10.8,0.75094,0.00016,15.51884]
[1776715199643,41.36,76332.01,10.8,0.75088,0.00016,15.52081]
[1776715199982,41.36,76329.11,10.8,0.75042,0.00016,15.53529]
[1776715200240,41.36,76329.11,10.8,0.75042,0.00016,15.53529]
[1776715200645,41.36,76329.11,10.8,0.75042,0.00016,15.53529]
[1776715200989,41.36,76313.72,10.8,0.748,0.00016,15.61175]
[1776715201996,41.36,76298.78,10.8,0.74564,0.00016,15.68554]
[1776715203007,41.36,76296.26,10.8,0.74524,0.00016,15.69795]
[1776715204012,41.36,76299.08,10.8,0.74569,0.00016,15.68402]
[1776715204549,41.36,76299.08,10.8,0.74569,0.00016,15.68402]
[1776715204609,41.36,76299.08,10.8,0.74569,0.00016,15.68402]
[1776715205017,41.36,76297.93,10.8,0.74551,0.00016,15.6896]
[1776715210052,41.35,76299.31,10.8,0.74574,0.00016,15.68243]
[1776715215087,41.35,76299.05,10.8,0.74571,0.00016,15.68329]
[1776715218110,41.35,76298.56,10.8,0.74564,0.00016,15.68556]
[1776715218126,41.35,76298.56,10.8,0.74564,0.00016,15.68556]
[1776715218348,41.35,76298.56,10.8,0.74564,0.00016,15.68556]
[1776715219158,41.35,76298.01,10.8,0.74555,0.00016,15.68815]
[1776715219343,41.35,76298.01,10.8,0.74555,0.00016,15.68815]
[1776715219412,41.35,76270.31,10.8,0.74114,0.00016,15.82365]
[1776715220537,41.35,76260.66,10.8,0.73959,0.00016,15.87037]
[1776715221441,41.35,76260.66,10.8,0.73959,0.00016,15.87037]
[1776715221481,41.35,76256.21,10.8,0.73887,0.00016,15.89184]
[1776715222316,41.35,76256.21,10.8,0.73887,0.00016,15.89184]
[1776715226169,41.35,76253.01,10.8,0.73837,0.00016,15.90699]
[1776715231231,41.35,76251.82,10.8,0.73823,0.00016,15.90736]
[1776715234225,41.35,76249.06,10.8,0.73779,0.00016,15.9204]
[1776715236239,41.34,76246.06,10.8,0.73731,0.00016,15.93466]
[1776715237246,41.34,76248.94,10.8,0.73778,0.00016,15.92075]
[1776715238253,41.34,76253.13,10.8,0.73846,0.00016,15.90052]
[1776715240052,41.34,76258.87,10.8,0.73938,0.00016,15.87279]
[1776715240278,41.34,76258.87,10.8,0.73938,0.00016,15.87279]
[1776715240291,41.34,76263.64,10.8,0.74015,0.00016,15.84966]
[1776715244295,41.34,76258.8,10.8,0.73938,0.00016,15.87295]
[1776715245312,41.34,76258.8,10.8,0.73938,0.00016,15.87295]
[1776715245413,41.34,76253.5,10.8,0.73852,0.00016,15.89858]
[1776715250025,41.34,76253.24,10.8,0.73848,0.00016,15.89988]
[1776715250642,41.34,76253.24,10.8,0.73848,0.00016,15.89993]
[1776715250742,41.34,76249.71,10.8,0.73791,0.00016,15.91695]
[1776715251982,41.34,76245.04,10.8,0.73716,0.00016,15.93939]
[1776715252352,41.34,76247.96,10.8,0.73763,0.00016,15.92535]
[1776715254088,41.34,76247.96,10.8,0.73763,0.00016,15.92535]
[1776715254367,41.34,76241.72,10.8,0.73662,0.00016,15.95529]
[1776715256381,41.34,76239.77,10.8,0.73631,0.00016,15.96457]
[1776715259402,41.34,76236.86,10.8,0.73584,0.00016,15.97839]
[1776715261081,41.34,76236.86,10.8,0.73584,0.00016,15.97839]
[1776715261416,41.34,76216.35,10.8,0.73251,0.00016,16.07581]
[1776715262210,41.34,76216.35,10.8,0.73251,0.00016,16.07581]
[1776715262910,41.34,76214.25,10.8,0.73217,0.00016,16.08568]
[1776715263431,41.34,76200.77,10.8,0.72996,0.00016,16.14915]
[1776715264187,41.34,76200.77,10.8,0.72996,0.00016,16.14915]
[1776715264756,41.34,76196.27,10.8,0.72923,0.00016,16.17018]
[1776715268489,41.34,76187.36,10.8,0.72777,0.00016,16.21156]
[1776715269287,41.34,76187.36,10.8,0.72777,0.00016,16.21156]
[1776715269660,41.34,76187.36,10.8,0.72777,0.00016,16.21156]
[1776715269786,41.34,76187.36,10.8,0.72777,0.00016,16.21156]
[1776715269804,41.34,76173.39,10.8,0.72547,0.00017,16.27626]
[1776715270398,41.34,76173.39,10.8,0.72547,0.00017,16.27626]
[1776715270528,41.34,76173.39,10.8,0.72547,0.00017,16.27626]
[1776715270592,41.34,76167.37,10.8,0.72448,0.00017,16.30394]
[1776715271641,41.34,76164.01,10.8,0.72392,0.00017,16.31935]
[1776715273447,41.34,76165.49,10.8,0.72417,0.00017,16.31247]
[1776715273503,41.34,76166.35,10.8,0.72432,0.00017,16.30845]
[1776715275112,41.34,76163.94,10.8,0.72392,0.00017,16.31947]
[1776715275517,41.34,76161.31,10.8,0.72349,0.00017,16.33147]
[1776715279762,41.33,76169.32,10.8,0.72482,0.00017,16.29426]
[1776715282566,41.33,76155.08,10.8,0.72247,0.00017,16.35938]
[1776715284108,41.33,76153.81,10.8,0.72227,0.00017,16.36506]
[1776715284851,41.33,76160.03,10.8,0.7233,0.00017,16.33646]
[1776715286108,41.33,76160.03,10.8,0.7233,0.00017,16.33646]
[1776715286186,41.33,76159.12,10.8,0.72316,0.00017,16.34052]
[1776715286595,41.33,76172.8,10.8,0.72543,0.00017,16.27743]
[1776715287606,41.33,76175.56,10.8,0.72589,0.00017,16.26459]
[1776715291944,41.33,76174.47,10.8,0.72571,0.00017,16.26942]
[1776715292210,41.33,76174.47,10.8,0.72571,0.00017,16.26942]
[1776715292925,41.32,76178.43,10.8,0.72642,0.00016,16.24588]
[1776715293648,41.32,76184.23,10.8,0.72737,0.00016,16.21888]
[1776715294655,41.32,76189.11,10.8,0.72818,0.00016,16.19611]
[1776715296675,41.32,76173.81,10.8,0.72566,0.00017,16.26712]
[1776715297678,41.32,76170.65,10.8,0.72514,0.00017,16.28162]
[1776715301545,41.32,76169.28,10.8,0.72492,0.00017,16.28762]
[1776715301587,41.32,76169.28,10.8,0.72492,0.00017,16.28762]
[1776715301868,41.32,76164.58,10.8,0.72415,0.00017,16.30915]
[1776715302713,41.32,76160.44,10.8,0.72347,0.00017,16.32804]
[1776715305438,41.32,76158.82,10.8,0.72321,0.00017,16.33516]
[1776715306741,41.31,76166.37,10.8,0.72447,0.00017,16.30015]
[1776715308137,41.31,76166.37,10.8,0.72447,0.00017,16.30015]
[1776715308191,41.31,76170.52,10.8,0.72516,0.00017,16.28089]
[1776715309436,41.31,76170.67,10.8,0.72519,0.00017,16.28009]
[1776715309486,41.31,76170.67,10.8,0.72519,0.00017,16.28009]
[1776715309859,41.31,76170.67,10.8,0.72519,0.00017,16.28009]
[1776715310768,41.31,76172.92,10.8,0.72557,0.00017,16.26946]
[1776715315804,41.31,76173.12,10.8,0.72562,0.00017,16.26815]
[1776715319854,41.31,76173.85,10.8,0.72574,0.00017,16.26466]
[1776715319955,41.31,76173.85,10.8,0.72574,0.00017,16.26463]
[1776715322853,41.31,76182.08,10.8,0.7271,0.00016,16.22636]
[1776715323860,41.31,76186.68,10.8,0.72786,0.00016,16.20496]
[1776715328895,41.31,76186.85,10.8,0.72789,0.00016,16.20428]
[1776715333930,41.31,76187.26,10.8,0.72795,0.00016,16.20245]
[1776715338965,41.31,76188.09,10.8,0.72809,0.00016,16.19861]
[1776715340979,41.31,76185.41,10.8,0.72765,0.00016,16.21098]
[1776715342993,41.31,76187.28,10.8,0.72796,0.00016,16.20212]
[1776715344000,41.3,76190.38,10.8,0.72848,0.00016,16.18753]
[1776715345007,41.3,76193.75,10.8,0.72903,0.00016,16.17166]
[1776715346014,41.3,76197.89,10.8,0.72972,0.00016,16.15218]
[1776715348028,41.3,76199.73,10.8,0.73002,0.00016,16.14341]
[1776715349035,41.3,76206.32,10.8,0.7311,0.00016,16.11235]
[1776715350042,41.3,76210.07,10.8,0.73172,0.00016,16.09459]
[1776715350692,41.3,76210.07,10.8,0.73172,0.00016,16.09459]
[1776715356106,41.3,76211.96,10.8,0.73209,0.00016,16.08011]
[1776715360134,41.3,76215.12,10.8,0.73261,0.00016,16.06518]
[1776715361140,41.3,76217.93,10.8,0.73306,0.00016,16.05193]
[1776715361423,41.3,76217.93,10.8,0.73306,0.00016,16.05193]
[1776715364162,41.3,76221.05,10.8,0.73357,0.00016,16.03726]
[1776715369197,41.3,76221.19,10.8,0.73358,0.00016,16.03682]
[1776715371211,41.3,76222.96,10.8,0.73387,0.00016,16.0285]
[1776715371612,41.3,76222.96,10.8,0.73387,0.00016,16.0285]
[1776715372208,41.3,76222.96,10.8,0.73387,0.00016,16.0285]
[1776715372259,41.3,76222.96,10.8,0.73387,0.00016,16.0285]
[1776715372270,41.3,76224.58,10.8,0.73413,0.00016,16.02086]
[1776715372532,41.3,76224.58,10.8,0.73413,0.00016,16.02086]
[1776715373225,41.3,76227.65,10.8,0.73462,0.00016,16.0063]
[1776715373450,41.3,76227.65,10.8,0.73462,0.00016,16.0063]
[1776715374231,41.3,76227.8,10.8,0.73465,0.00016,16.00565]
[1776715376246,41.3,76231.54,10.8,0.73525,0.00016,15.98798]
[1776715378260,41.3,76234.17,10.8,0.73567,0.00016,15.97547]
[1776715380274,41.31,76236.51,10.8,0.73605,0.00016,15.96437]
[1776715381281,41.31,76241.95,10.8,0.73693,0.00016,15.93833]
[1776715382174,41.31,76241.95,10.8,0.73693,0.00016,15.93833]
[1776715382287,41.31,76249.61,10.8,0.73817,0.00016,15.90155]
[1776715383295,41.31,76254.57,10.8,0.73896,0.00016,15.87765]
[1776715384302,41.31,76256.68,10.8,0.7393,0.00016,15.86752]
[1776715389337,41.31,76257.8,10.8,0.73947,0.00016,15.86256]
[1776715394371,41.31,76257.33,10.8,0.73937,0.00016,15.86542]
[1776715398733,41.32,76261.58,10.8,0.74005,0.00016,15.84516]
[1776715400093,41.32,76261.58,10.8,0.74005,0.00016,15.84516]
[1776715400167,41.32,76263.76,10.8,0.7404,0.00016,15.83464]
[1776715401101,41.32,76263.76,10.8,0.7404,0.00016,15.83464]
[1776715401172,41.32,76263.76,10.8,0.7404,0.00016,15.83464]
[1776715401453,41.32,76263.83,10.8,0.74041,0.00016,15.83435]
[1776715401708,41.32,76270.95,10.8,0.74155,0.00016,15.79983]
[1776715402979,41.32,76270.95,10.8,0.74155,0.00016,15.79983]
[1776715403435,41.32,76273.51,10.8,0.74195,0.00016,15.78756]
[1776715411052,41.32,76273.36,10.8,0.74192,0.00016,15.78862]
[1776715412552,41.32,76273.62,10.8,0.74199,0.00016,15.78275]
[1776715418045,41.33,76274.78,10.8,0.74216,0.00016,15.77764]
[1776715420554,41.33,76271.91,10.8,0.74168,0.00016,15.79204]
[1776715422196,41.33,76271.91,10.8,0.74168,0.00016,15.79204]
[1776715422568,41.33,76268.26,10.8,0.74109,0.00016,15.80996]
[1776715423630,41.33,76268.26,10.8,0.74109,0.00016,15.80996]
[1776715423694,41.33,76260.61,10.8,0.73986,0.00016,15.84712]
[1776715424582,41.33,76258.41,10.8,0.73951,0.00016,15.8578]
[1776715428312,41.33,76259.01,10.8,0.7396,0.00016,15.85496]
[1776715429619,41.33,76262.62,10.8,0.74018,0.00016,15.83757]
[1776715430626,41.33,76266.5,10.8,0.7408,0.00016,15.8188]
[1776715432640,41.33,76269.11,10.8,0.74122,0.00016,15.80619]
[1776715433739,41.33,76269.11,10.8,0.74122,0.00016,15.80619]
[1776715433758,41.33,76275.72,10.8,0.74227,0.00016,15.77403]
[1776715434941,41.33,76275.72,10.8,0.74227,0.00016,15.77403]
[1776715435976,41.33,76277.32,10.8,0.74253,0.00016,15.76627]
[1776715436077,41.33,76274.98,10.8,0.74215,0.00016,15.77773]
[1776715438682,41.33,76277.76,10.8,0.74259,0.00016,15.76429]
[1776715439689,41.33,76279.61,10.8,0.74289,0.00016,15.75532]
[1776715445731,41.34,76279.82,10.8,0.74291,0.00016,15.75478]
[1776715450766,41.34,76278.42,10.8,0.74267,0.00016,15.76203]
[1776715453134,41.34,76278.24,10.8,0.74264,0.00016,15.76299]
[1776715454114,41.34,76278.24,10.8,0.74264,0.00016,15.76306]
[1776715460184,41.34,76277.69,10.8,0.74254,0.00016,15.76609]
[1776715461288,41.34,76278.33,10.8,0.74264,0.00016,15.76311]
[1776715462542,41.35,76277.31,10.8,0.74247,0.00016,15.76823]
[1776715463484,41.35,76277.31,10.8,0.74247,0.00016,15.7683]
[1776715464813,41.35,76275.96,10.8,0.74225,0.00016,15.77495]
[1776715465939,41.35,76275.92,10.8,0.74224,0.00016,15.7752]
[1776715467886,41.35,76278.41,10.8,0.74263,0.00016,15.76322]
[1776715472921,41.35,76277.93,10.8,0.74259,0.00016,15.76069]
[1776715478963,41.35,76278.55,10.8,0.74268,0.00016,15.75801]
[1776715483998,41.35,76278.22,10.8,0.74262,0.00016,15.75991]
[1776715492054,41.36,76278.41,10.8,0.74264,0.00016,15.75945]
[1776715497090,41.36,76282.39,10.8,0.74326,0.00016,15.74035]
[1776715500116,41.36,76284.71,10.8,0.74362,0.00016,15.72927]
[1776715505151,41.36,76284.36,10.8,0.74355,0.00016,15.73145]
[1776715511786,41.37,76284.63,10.8,0.74358,0.00016,15.73049]
[1776715515225,41.37,76287.33,10.8,0.74399,0.00016,15.71797]
[1776715515871,41.37,76287.33,10.8,0.74399,0.00016,15.71797]
[1776715516201,41.37,76287.33,10.8,0.74399,0.00016,15.71797]
[1776715516239,41.37,76261.04,10.8,0.73979,0.00016,15.84589]
[1776715517246,41.37,76250.79,10.8,0.73814,0.00016,15.89534]
[1776715519260,41.37,76246.08,10.8,0.73738,0.00016,15.91791]
[1776715522280,41.37,76243.96,10.8,0.73704,0.00016,15.92786]
[1776715527316,41.36,76243.92,10.8,0.73706,0.00016,15.92743]
[1776715532351,41.36,76243.53,10.8,0.73706,0.00016,15.92363]
[1776715532507,41.36,76243.53,10.8,0.73706,0.00016,15.92363]
[1776715533358,41.36,76241.13,10.8,0.73667,0.00016,15.93507]
[1776715537404,41.36,76234.21,10.8,0.73556,0.00016,15.96798]
[1776715538402,41.36,76229.3,10.8,0.73476,0.00016,15.99141]
[1776715538517,41.36,76229.3,10.8,0.73476,0.00016,15.99141]
[1776715544444,41.36,76227.78,10.8,0.73451,0.00016,15.99867]
[1776715549481,41.36,76226.64,10.8,0.73433,0.00016,16.00411]
[1776715550488,41.36,76220.35,10.8,0.7333,0.00016,16.03397]
[1776715553510,41.36,76218.32,10.8,0.73297,0.00016,16.04352]
[1776715555611,41.36,76218.81,10.8,0.73306,0.00016,16.04113]
[1776715556318,41.36,76218.81,10.8,0.73306,0.00016,16.04113]
[1776715556443,41.36,76218.81,10.8,0.73306,0.00016,16.04113]
[1776715556334,41.36,76218.35,10.8,0.73298,0.00016,16.04328]
[1776715556543,41.36,76218.35,10.8,0.73298,0.00016,16.04328]
[1776715556914,41.36,76218.35,10.8,0.73298,0.00016,16.04328]
[1776715556963,41.36,76203.2,10.8,0.73051,0.00016,16.11473]
[1776715558227,41.36,76195.84,10.8,0.7293,0.00016,16.14917]
[1776715558703,41.36,76195.84,10.8,0.7293,0.00016,16.14917]
[1776715558707,41.36,76195.84,10.8,0.7293,0.00016,16.14917]
[1776715558804,41.36,76192.99,10.8,0.72884,0.00016,16.16241]
[1776715561565,41.36,76190.91,10.8,0.7285,0.00016,16.17189]
[1776715565639,41.36,76188.88,10.8,0.72817,0.00016,16.18125]
[1776715565696,41.36,76188.88,10.8,0.72817,0.00016,16.18125]
[1776715565795,41.36,76180.28,10.8,0.72676,0.00016,16.22118]
[1776715566601,41.35,76172.89,10.8,0.72554,0.00017,16.25529]
[1776715567608,41.35,76168.74,10.8,0.72486,0.00017,16.27436]
[1776715572643,41.35,76168.82,10.8,0.72489,0.00017,16.2735]
[1776715574657,41.35,76170.9,10.8,0.72524,0.00017,16.2637]
[1776715576402,41.35,76173.41,10.8,0.72566,0.00017,16.252]
[1776715576671,41.35,76182.65,10.8,0.72719,0.00016,16.20906]
[1776715579692,41.35,76184.71,10.8,0.72753,0.00016,16.19919]
[1776715582715,41.34,76181.5,10.8,0.72701,0.00016,16.21403]
[1776715587749,41.34,76183.33,10.8,0.72732,0.00016,16.20533]
[1776715590771,41.34,76185.65,10.8,0.7277,0.00016,16.19445]
[1776715596813,41.34,76186.17,10.8,0.72783,0.00016,16.18689]
[1776715602855,41.34,76186.03,10.8,0.72781,0.00016,16.18752]
[1776715605876,41.34,76194.73,10.8,0.72924,0.00016,16.14696]
[1776715606883,41.34,76202.73,10.8,0.73055,0.00016,16.10945]
[1776715610912,41.34,76207.4,10.8,0.73132,0.00016,16.08744]
[1776715612926,41.34,76203.76,10.8,0.73072,0.00016,16.10455]
[1776715614940,41.34,76209.07,10.8,0.7316,0.00016,16.07951]
[1776715616015,41.34,76209.07,10.8,0.7316,0.00016,16.07951]
[1776715616054,41.34,76209.07,10.8,0.7316,0.00016,16.07951]
[1776715616118,41.34,76209.07,10.8,0.7316,0.00016,16.07951]
[1776715616285,41.34,76209.07,10.8,0.7316,0.00016,16.07951]
[1776715616502,41.34,76209.28,10.8,0.73163,0.00016,16.07852]
[1776715616632,41.34,76209.28,10.8,0.73163,0.00016,16.07852]
[1776715617074,41.34,76209.28,10.8,0.73163,0.00016,16.07852]
[1776715617335,41.34,76209.28,10.8,0.73163,0.00016,16.07852]
[1776715617343,41.34,76233.06,10.8,0.7355,0.00016,15.96568]
[1776715617573,41.34,76233.06,10.8,0.7355,0.00016,15.96568]
[1776715617578,41.34,76233.06,10.8,0.7355,0.00016,15.96568]
[1776715617962,41.34,76234.45,10.8,0.73573,0.00016,15.95896]
[1776715620137,41.34,76234.67,10.8,0.73577,0.00016,15.95784]
[1776715620189,41.34,76234.67,10.8,0.73577,0.00016,15.95784]
[1776715620238,41.34,76235.19,10.8,0.73586,0.00016,15.95528]
[1776715626024,41.34,76237.24,10.8,0.7362,0.00016,15.94525]
[1776715634079,41.34,76237.3,10.8,0.73621,0.00016,15.94478]
[1776715637100,41.34,76232.04,10.8,0.73536,0.00016,15.96989]
[1776715638108,41.34,76226.18,10.8,0.73441,0.00016,15.9978]
[1776715639115,41.34,76233.52,10.8,0.7356,0.00016,15.96276]
[1776715640122,41.34,76235.75,10.8,0.73596,0.00016,15.9521]
[1776715644150,41.34,76237.69,10.8,0.73627,0.00016,15.94291]
[1776715644772,41.34,76237.69,10.8,0.73627,0.00016,15.94291]
[1776715644778,41.34,76237.69,10.8,0.73627,0.00016,15.94291]
[1776715644879,41.34,76237.69,10.8,0.73627,0.00016,15.94291]
[1776715645475,41.34,76261.6,10.8,0.74013,0.00016,15.82789]
[1776715645764,41.34,76261.6,10.8,0.74013,0.00016,15.82789]
[1776715645903,41.34,76261.6,10.8,0.74013,0.00016,15.82789]
[1776715646015,41.34,76261.6,10.8,0.74013,0.00016,15.82789]
[1776715646301,41.34,76261.6,10.8,0.74013,0.00016,15.82789]
[1776715646360,41.34,76301.79,10.8,0.74654,0.00016,15.63163]
[1776715646615,41.34,76301.79,10.8,0.74654,0.00016,15.63163]
[1776715646801,41.34,76301.79,10.8,0.74654,0.00016,15.63163]
[1776715647484,41.34,76301.79,10.8,0.74654,0.00016,15.63163]
[1776715647533,41.34,76305.14,10.8,0.74707,0.00016,15.61508]
[1776715648937,41.34,76304.99,10.8,0.74705,0.00016,15.61583]
[1776715648959,41.34,76304.99,10.8,0.74705,0.00016,15.61583]
[1776715653446,41.34,76303.46,10.8,0.74686,0.00016,15.618]
[1776715653547,41.34,76301.74,10.8,0.74659,0.00016,15.62643]
[1776715655226,41.34,76298.46,10.8,0.74607,0.00016,15.64244]
[1776715660262,41.33,76299.19,10.8,0.74619,0.00016,15.63864]
[1776715661269,41.33,76295.5,10.8,0.74561,0.00016,15.65679]
[1776715662276,41.33,76293.7,10.8,0.74532,0.00016,15.66564]
[1776715668318,41.33,76293.84,10.8,0.74535,0.00016,15.66486]
[1776715673352,41.33,76294.22,10.8,0.74541,0.00016,15.66289]
[1776715675367,41.33,76296.16,10.8,0.74572,0.00016,15.65331]
[1776715676374,41.33,76297.87,10.8,0.74599,0.00016,15.64488]
[1776715680402,41.33,76302.76,10.8,0.74677,0.00016,15.62075]
[1776715681409,41.33,76306.1,10.8,0.7473,0.00016,15.60423]
[1776715683424,41.33,76307.79,10.8,0.74756,0.00016,15.59591]
[1776715684096,41.33,76307.79,10.8,0.74756,0.00016,15.59591]
[1776715684337,41.33,76307.79,10.8,0.74756,0.00016,15.59591]
[1776715684434,41.33,76307.79,10.8,0.74756,0.00016,15.59591]
[1776715684535,41.33,76310.98,10.8,0.74807,0.00016,15.58013]
[1776715685218,41.33,76310.98,10.8,0.74807,0.00016,15.58013]
[1776715685456,41.33,76314.47,10.8,0.74862,0.00016,15.56281]
[1776715686486,41.33,76314.47,10.8,0.74862,0.00016,15.56281]
[1776715686554,41.33,76321.18,10.8,0.74968,0.00016,15.52946]
[1776715687469,41.33,76329.66,10.8,0.75101,0.00016,15.48722]
[1776715690366,41.33,76330.88,10.8,0.7512,0.00016,15.48122]
[1776715692504,41.33,76333.67,10.8,0.75164,0.00016,15.46723]
[1776715693511,41.33,76335.41,10.8,0.75191,0.00016,15.4585]
[1776715695494,41.33,76335.66,10.8,0.75195,0.00016,15.45725]
[1776715697540,41.33,76329.99,10.8,0.75106,0.00016,15.48565]
[1776715700595,41.33,76330.1,10.8,0.75108,0.00016,15.48509]
[1776715705596,41.33,76326.63,10.8,0.75054,0.00016,15.50232]
[1776715707610,41.33,76328.52,10.8,0.75083,0.00016,15.49285]
[1776715712646,41.33,76327.9,10.8,0.75079,0.00016,15.4907]
[1776715715668,41.33,76324.19,10.8,0.7502,0.00016,15.50918]
[1776715717195,41.33,76324.19,10.8,0.7502,0.00016,15.50918]
[1776715722268,41.33,76323.16,10.8,0.75004,0.00016,15.51431]
[1776715728760,41.33,76323.19,10.8,0.75005,0.00016,15.51415]
[1776715729774,41.33,76324.71,10.8,0.75029,0.00016,15.50657]
[1776715730780,41.33,76330.31,10.8,0.75117,0.00016,15.47859]
[1776715731787,41.33,76334.37,10.8,0.7518,0.00016,15.45829]
[1776715736822,41.33,76332.98,10.8,0.75158,0.00016,15.4654]
[1776715737828,41.33,76330.74,10.8,0.75123,0.00016,15.47662]
[1776715740850,41.33,76321.04,10.8,0.7497,0.00016,15.52503]
[1776715741861,41.33,76314.88,10.8,0.74873,0.00016,15.55568]
[1776715742866,41.33,76314.77,10.8,0.74872,0.00016,15.55615]
[1776715748910,41.33,76313.68,10.8,0.74855,0.00016,15.56127]
[1776715750051,41.33,76313.68,10.8,0.74855,0.00016,15.56127]
[1776715755959,41.33,76312.72,10.8,0.7484,0.00016,15.56615]
[1776715760994,41.33,76311.25,10.8,0.74816,0.00016,15.57355]
[1776715764174,41.33,76310.03,10.8,0.74797,0.00016,15.57963]
[1776715765025,41.33,76307.59,10.8,0.74758,0.00016,15.59174]
[1776715767990,41.33,76307.15,10.8,0.74751,0.00016,15.59392]
[1776715768355,41.33,76307.15,10.8,0.74751,0.00016,15.59392]
[1776715769054,41.33,76310.76,10.8,0.74808,0.00016,15.57605]
[1776715774089,41.33,76311.09,10.8,0.74818,0.00016,15.56938]
[1776715778118,41.33,76316.13,10.8,0.74897,0.00016,15.54449]
[1776715779124,41.34,76318.28,10.8,0.74931,0.00016,15.53386]
[1776715784160,41.34,76318.79,10.8,0.74938,0.00016,15.53166]
[1776715786174,41.34,76316.12,10.8,0.74895,0.00016,15.54506]
[1776715787335,41.34,76316.12,10.8,0.74895,0.00016,15.54506]
[1776715787398,41.34,76304.78,10.8,0.74716,0.00016,15.6013]
[1776715788189,41.34,76294.23,10.8,0.74548,0.00016,15.65334]
[1776715789536,41.34,76293.49,10.8,0.74536,0.00016,15.65694]
[1776715791210,41.34,76288.66,10.8,0.7446,0.00016,15.6806]
[1776715792271,41.34,76286.93,10.8,0.74432,0.00016,15.68904]
[1776715792835,41.34,76286.93,10.8,0.74432,0.00016,15.68904]
[1776715793224,41.34,76282.29,10.8,0.74359,0.00016,15.71171]
[1776715794128,41.34,76282.29,10.8,0.74359,0.00016,15.71171]
[1776715794230,41.34,76279.0,10.8,0.74306,0.00016,15.72777]
[1776715795238,41.34,76283.63,10.8,0.7438,0.00016,15.7051]
[1776715796245,41.34,76287.42,10.8,0.74441,0.00016,15.68648]
[1776715798259,41.34,76290.15,10.8,0.74484,0.00016,15.67301]
[1776715800643,41.34,76291.66,10.8,0.74509,0.00016,15.66558]
[1776715801280,41.34,76298.04,10.8,0.7461,0.00016,15.63416]
[1776715804301,41.34,76301.51,10.8,0.74665,0.00016,15.61699]
[1776715805508,41.34,76301.51,10.8,0.74665,0.00016,15.61699]
[1776715805840,41.34,76302.22,10.8,0.74677,0.00016,15.61349]
[1776715806035,41.34,76302.22,10.8,0.74677,0.00016,15.61349]
[1776715806355,41.34,76302.22,10.8,0.74677,0.00016,15.61349]
[1776715806431,41.34,76308.34,10.8,0.74773,0.00016,15.58323]
[1776715807321,41.34,76310.93,10.8,0.74814,0.00016,15.57043]
[1776715812357,41.34,76309.68,10.8,0.74794,0.00016,15.57683]
[1776715815378,41.34,76312.13,10.8,0.74832,0.00016,15.56482]
[1776715821420,41.34,76310.75,10.8,0.74809,0.00016,15.57199]
[1776715828470,41.34,76311.05,10.8,0.74813,0.00016,15.57088]
[1776715830504,41.34,76314.1,10.8,0.74861,0.00016,15.55588]
[1776715836546,41.35,76315.44,10.8,0.74885,0.00016,15.54458]
[1776715841581,41.35,76315.05,10.8,0.74878,0.00016,15.54699]
[1776715846615,41.35,76314.52,10.8,0.74868,0.00016,15.55007]
[1776715852658,41.36,76313.88,10.8,0.74856,0.00016,15.55377]
[1776715854672,41.36,76307.63,10.8,0.74757,0.00016,15.58491]
[1776715859707,41.36,76307.03,10.8,0.74746,0.00016,15.58814]
[1776715864742,41.36,76307.58,10.8,0.74754,0.00016,15.58575]
[1776715872798,41.36,76305.8,10.8,0.74724,0.00016,15.5951]
[1776715877836,41.37,76306.54,10.8,0.74735,0.00016,15.59179]
[1776715883875,41.37,76306.58,10.8,0.74734,0.00016,15.59207]
[1776715886897,41.37,76304.85,10.8,0.74706,0.00016,15.60086]
[1776715890925,41.37,76307.68,10.8,0.7475,0.00016,15.58719]
[1776715891932,41.37,76310.34,10.8,0.74796,0.00016,15.56894]
[1776715893946,41.37,76312.31,10.8,0.74826,0.00016,15.55951]
[1776715895012,41.37,76312.31,10.8,0.74826,0.00016,15.55951]
[1776715895379,41.37,76312.31,10.8,0.74826,0.00016,15.55951]
[1776715895793,41.37,76312.31,10.8,0.74826,0.00016,15.55951]
[1776715896347,41.38,76312.31,10.8,0.74826,0.00016,15.55963]
[1776715896420,41.38,76312.31,10.8,0.74826,0.00016,15.55963]
[1776715897490,41.38,76313.61,10.8,0.74846,0.00016,15.55331]
[1776715897589,41.38,76327.2,10.8,0.75061,0.00016,15.48573]
[1776715897975,41.38,76334.22,10.8,0.75171,0.00016,15.45072]
[1776715903010,41.38,76333.07,10.8,0.75151,0.00016,15.45683]
[1776715904817,41.38,76333.07,10.8,0.75151,0.00016,15.45683]
[1776715905023,41.38,76334.52,10.8,0.75174,0.00016,15.44971]
[1776715906032,41.38,76339.73,10.8,0.75255,0.00016,15.4237]
[1776715908046,41.38,76341.3,10.8,0.75279,0.00016,15.41602]
[1776715911069,41.38,76347.36,10.8,0.75373,0.00016,15.38585]
[1776715912076,41.38,76352.61,10.8,0.75455,0.00016,15.35952]
[1776715913082,41.38,76355.52,10.8,0.755,0.00016,15.34496]
[1776715914090,41.38,76357.09,10.8,0.75524,0.00016,15.33713]
[1776715920132,41.39,76356.07,10.8,0.75506,0.00016,15.34295]
[1776715922146,41.39,76358.23,10.8,0.75539,0.00016,15.33225]
[1776715925167,41.39,76356.37,10.8,0.75509,0.00016,15.342]
[1776715932219,41.4,76355.95,10.8,0.755,0.00016,15.34482]
[1776715936247,41.4,76359.63,10.8,0.75557,0.00016,15.32664]
[1776715941288,41.4,76359.77,10.8,0.75557,0.00016,15.32656]
[1776715944024,41.4,76359.95,10.8,0.75559,0.00016,15.32578]
[1776715949347,41.4,76360.3,10.8,0.75564,0.00016,15.32438]
[1776715955389,41.41,76360.71,10.8,0.75574,0.00016,15.31742]
[1776715960424,41.41,76360.68,10.8,0.75572,0.00016,15.31793]
[1776715966466,41.41,76360.7,10.8,0.75571,0.00016,15.31823]
[1776715971501,41.41,76360.68,10.8,0.7557,0.00016,15.31879]
[1776715976536,41.42,76360.57,10.8,0.75567,0.00016,15.31984]
[1776715977543,41.42,76355.51,10.8,0.75488,0.00016,15.34546]
[1776715982578,41.42,76354.36,10.8,0.75469,0.00016,15.35157]
[1776715985599,41.42,76356.97,10.8,0.75509,0.00016,15.33862]
[1776715988620,41.42,76359.6,10.8,0.75549,0.00016,15.3256]
[1776715989627,41.42,76361.08,10.8,0.75572,0.00016,15.31823]
[1776715989973,41.42,76361.08,10.8,0.75572,0.00016,15.31823]
[1776715990042,41.42,76361.08,10.8,0.75572,0.00016,15.31823]
[1776715990169,41.42,76361.08,10.8,0.75572,0.00016,15.31823]
[1776715990634,41.42,76371.48,10.8,0.75733,0.00015,15.26573]
[1776715991327,41.42,76371.48,10.8,0.75733,0.00015,15.26573]
[1776715991440,41.42,76371.48,10.8,0.75733,0.00015,15.26573]
[1776715991641,41.42,76374.08,10.8,0.75772,0.00015,15.25264]
[1776715992813,41.42,76374.08,10.8,0.75772,0.00015,15.25264]
[1776715992911,41.42,76384.04,10.8,0.75926,0.00015,15.20212]
[1776715993663,41.42,76393.65,10.8,0.76073,0.00015,15.15317]
[1776715994670,41.42,76392.05,10.8,0.76049,0.00015,15.16131]
[1776715996683,41.42,76393.92,10.8,0.76078,0.00015,15.15168]
[1776715999705,41.42,76391.96,10.8,0.76048,0.00015,15.16169]
[1776716005752,41.42,76391.55,10.8,0.76041,0.00015,15.16388]
[1776716010786,41.43,76391.61,10.8,0.7604,0.00015,15.16424]
[1776716014815,41.43,76386.2,10.8,0.7596,0.00015,15.18715]
[1776716015822,41.43,76382.65,10.8,0.75905,0.00015,15.20533]
[1776716019850,41.43,76380.92,10.8,0.75878,0.00015,15.21447]
[1776716021864,41.43,76378.91,10.8,0.75846,0.00015,15.22485]
[1776716023878,41.43,76380.9,10.8,0.75877,0.00015,15.21488]
[1776716026899,41.44,76383.53,10.8,0.75916,0.00015,15.20173]
[1776716027906,41.44,76387.58,10.8,0.75978,0.00015,15.18119]
[1776716033947,41.44,76388.35,10.8,0.75988,0.00015,15.178]
[1776716036969,41.44,76385.81,10.8,0.75948,0.00015,15.1913]
[1776716040997,41.45,76384.07,10.8,0.7592,0.00015,15.20059]
[1776716047042,41.45,76382.21,10.8,0.7589,0.00015,15.21056]
[1776716050063,41.45,76387.5,10.8,0.75971,0.00015,15.18386]
[1776716051070,41.45,76395.11,10.8,0.76087,0.00015,15.14511]
[1776716052269,41.45,76397.5,10.8,0.76123,0.00015,15.13306]
[1776716057112,41.45,76389.43,10.8,0.75998,0.00015,15.17468]
[1776716058119,41.45,76386.25,10.8,0.75949,0.00015,15.19116]
[1776716061140,41.46,76384.05,10.8,0.75914,0.00015,15.20263]
[1776716066175,41.46,76383.41,10.8,0.75903,0.00015,15.20627]
[1776716071210,41.46,76385.5,10.8,0.75939,0.00015,15.19078]
[1776716077253,41.46,76385.56,10.8,0.75938,0.00015,15.19101]
[1776716081281,41.47,76383.45,10.8,0.75905,0.00015,15.20212]
[1776716082288,41.47,76380.77,10.8,0.75863,0.00015,15.21582]
[1776716083982,41.47,76380.77,10.8,0.75863,0.00015,15.21582]
[1776716084302,41.47,76373.97,10.8,0.75758,0.00015,15.25044]
[1776716085309,41.47,76371.12,10.8,0.75714,0.00015,15.26489]
[1776716086316,41.47,76367.14,10.8,0.75652,0.00015,15.28503]
[1776716088330,41.47,76373.67,10.8,0.75753,0.00015,15.25198]
[1776716093365,41.47,76371.57,10.8,0.75721,0.00015,15.26271]
[1776716099408,41.47,76370.76,10.8,0.75708,0.00015,15.26683]
[1776716101041,41.47,76370.76,10.8,0.75708,0.00015,15.26683]
[1776716101070,41.47,76366.65,10.8,0.75644,0.00015,15.2876]
[1776716101542,41.47,76366.65,10.8,0.75644,0.00015,15.2876]
[1776716101574,41.47,76388.49,10.8,0.75981,0.00015,15.17679]
[1776716102429,41.47,76399.57,10.8,0.76151,0.00015,15.12023]
[1776716103437,41.47,76393.51,10.8,0.76059,0.00015,15.15107]
[1776716104735,41.47,76393.51,10.8,0.76059,0.00015,15.15107]
[1776716110546,41.47,76396.43,10.8,0.76104,0.00015,15.13591]
[1776716114574,41.47,76394.23,10.8,0.76071,0.00015,15.1471]
[1776716115581,41.47,76389.76,10.8,0.76002,0.00015,15.16989]
[1776716120616,41.46,76387.13,10.8,0.75962,0.00015,15.18309]
[1776716121624,41.46,76385.32,10.8,0.75935,0.00015,15.19225]
[1776716126664,41.46,76385.42,10.8,0.75937,0.00015,15.19144]
[1776716127685,41.46,76381.56,10.8,0.75878,0.00015,15.21101]
[1776716128120,41.46,76381.56,10.8,0.75878,0.00015,15.21101]
[1776716128341,41.46,76381.56,10.8,0.75878,0.00015,15.21101]
[1776716128680,41.46,76362.71,10.8,0.75586,0.00016,15.30646]
[1776716129686,41.46,76359.91,10.8,0.75543,0.00016,15.32055]
[1776716131809,41.46,76358.77,10.8,0.75525,0.00016,15.32626]
[1776716131811,41.46,76358.77,10.8,0.75525,0.00016,15.32626]
[1776716134826,41.46,76358.32,10.8,0.75524,0.00016,15.32316]
[1776716134899,41.46,76355.2,10.8,0.75475,0.00016,15.33882]
[1776716135733,41.46,76348.41,10.8,0.7537,0.00016,15.37284]
[1776716139054,41.46,76348.0,10.8,0.75364,0.00016,15.37469]
[1776716141774,41.46,76346.18,10.8,0.75337,0.00016,15.38338]
[1776716143790,41.45,76350.96,10.8,0.75412,0.00016,15.35916]
[1776716145803,41.45,76356.14,10.8,0.75493,0.00016,15.33294]
[1776716147817,41.45,76358.52,10.8,0.75531,0.00016,15.32083]
[1776716150837,41.45,76360.29,10.8,0.75559,0.00016,15.31175]
[1776716151447,41.45,76360.29,10.8,0.75559,0.00016,15.31175]
[1776716151763,41.45,76360.29,10.8,0.75559,0.00016,15.31175]
[1776716151845,41.45,76363.82,10.8,0.75614,0.00016,15.29389]
[1776716152852,41.45,76368.99,10.8,0.75694,0.00015,15.26773]
[1776716153859,41.45,76376.84,10.8,0.75815,0.00015,15.22795]
[1776716154866,41.45,76380.25,10.8,0.75868,0.00015,15.21068]
[1776716155873,41.45,76378.49,10.8,0.7584,0.00015,15.21969]
[1776716160908,41.45,76377.77,10.8,0.75828,0.00015,15.22363]
[1776716165943,41.46,76378.97,10.8,0.75846,0.00015,15.21783]
[1776716170977,41.46,76378.54,10.8,0.75838,0.00015,15.22037]
[1776716176013,41.46,76378.75,10.8,0.75841,0.00015,15.21967]
[1776716181048,41.46,76379.01,10.8,0.75843,0.00015,15.21874]
[1776716183062,41.46,76376.8,10.8,0.75809,0.00015,15.23012]
[1776716184069,41.46,76373.85,10.8,0.75763,0.00015,15.24514]
[1776716190111,41.46,76373.46,10.8,0.75756,0.00015,15.2474]
[1776716195146,41.47,76372.73,10.8,0.75749,0.00015,15.2461]
[1776716198167,41.47,76369.55,10.8,0.757,0.00015,15.26232]
[1776716201188,41.47,76366.42,10.8,0.75651,0.00015,15.2782]
[1776716206223,41.47,76365.27,10.8,0.75633,0.00016,15.284]
[1776716211259,41.47,76365.49,10.8,0.75637,0.00016,15.28282]
[1776716213436,41.47,76365.16,10.8,0.75632,0.00016,15.28447]
[1776716214283,41.47,76355.95,10.8,0.75489,0.00016,15.33087]
[1776716215290,41.47,76352.04,10.8,0.75428,0.00016,15.3505]
[1776716216296,41.47,76351.84,10.8,0.75425,0.00016,15.35135]
[1776716220331,41.46,76358.82,10.8,0.75535,0.00016,15.31586]
[1776716221338,41.46,76363.29,10.8,0.75605,0.00016,15.29327]
[1776716222345,41.46,76369.91,10.8,0.75707,0.00015,15.25978]
[1776716224359,41.46,76372.13,10.8,0.75742,0.00015,15.24856]
[1776716226373,41.46,76367.73,10.8,0.75673,0.00015,15.27085]
[1776716231408,41.46,76366.45,10.8,0.75654,0.00015,15.2772]
[1776716237450,41.46,76366.23,10.8,0.75651,0.00015,15.27815]
[1776716240471,41.46,76362.93,10.8,0.756,0.00016,15.2947]
[1776716243492,41.46,76357.73,10.8,0.7552,0.00016,15.32076]
[1776716248527,41.46,76358.01,10.8,0.75525,0.00016,15.31894]
[1776716250815,41.46,76358.03,10.8,0.75526,0.00016,15.31877]
[1776716250908,41.46,76358.03,10.8,0.75526,0.00016,15.31877]
[1776716251488,41.46,76357.76,10.8,0.75527,0.00016,15.31484]
[1776716251941,41.46,76357.76,10.8,0.75527,0.00016,15.31484]
[1776716251992,41.46,76389.32,10.8,0.76015,0.00015,15.15486]
[1776716252563,41.46,76404.85,10.8,0.76253,0.00015,15.07535]
[1776716253574,41.46,76402.49,10.8,0.76217,0.00015,15.08742]
[1776716254993,41.46,76402.49,10.8,0.76217,0.00015,15.08742]
[1776716255045,41.46,76402.49,10.8,0.76217,0.00015,15.08742]
[1776716255052,41.46,76399.66,10.8,0.76174,0.00015,15.10192]
[1776716255764,41.46,76399.66,10.8,0.76174,0.00015,15.10192]
[1776716256289,41.46,76399.66,10.8,0.76174,0.00015,15.10192]
[1776716256305,41.46,76394.64,10.8,0.76097,0.00015,15.12759]
[1776716257144,41.46,76383.61,10.8,0.75927,0.00015,15.18389]
[1776716258266,41.46,76383.61,10.8,0.75927,0.00015,15.18389]
[1776716258293,41.46,76378.93,10.8,0.75855,0.00015,15.20767]
[1776716261279,41.46,76380.2,10.8,0.75875,0.00015,15.20115]
[1776716262589,41.46,76379.21,10.8,0.7586,0.00015,15.20613]
[1776716262953,41.46,76379.21,10.8,0.7586,0.00015,15.20613]
[1776716266669,41.45,76384.74,10.8,0.75946,0.00015,15.17763]
[1776716267681,41.45,76381.22,10.8,0.75892,0.00015,15.19547]
[1776716272713,41.45,76381.24,10.8,0.75894,0.00015,15.19491]
[1776716276741,41.45,76379.13,10.8,0.75862,0.00015,15.20532]
[1776716281777,41.45,76381.02,10.8,0.75892,0.00015,15.19528]
[1776716286812,41.44,76379.81,10.8,0.75875,0.00015,15.20116]
[1776716287456,41.44,76379.81,10.8,0.75875,0.00015,15.20116]
[1776716290843,41.44,76382.85,10.8,0.75922,0.00015,15.18548]
[1776716291523,41.44,76382.85,10.8,0.75922,0.00015,15.18548]
[1776716291850,41.44,76389.7,10.8,0.76027,0.00015,15.15057]
[1776716292857,41.44,76393.62,10.8,0.76088,0.00015,15.1305]
[1776716294870,41.44,76395.85,10.8,0.76122,0.00015,15.11912]
[1776716296217,41.44,76395.85,10.8,0.76122,0.00015,15.11912]
[1776716296262,41.44,76401.88,10.8,0.76214,0.00015,15.08826]
[1776716296885,41.44,76406.89,10.8,0.76291,0.00015,15.06261]
[1776716301924,41.45,76390.66,10.8,0.76041,0.00015,15.14608]
[1776716302931,41.45,76391.26,10.8,0.7605,0.00015,15.143]
[1776716307972,41.45,76389.9,10.8,0.7603,0.00015,15.1499]
[1776716308979,41.44,76387.26,10.8,0.75989,0.00015,15.16335]
[1776716314014,41.44,76387.43,10.8,0.75999,0.00015,15.15654]
[1776716318042,41.44,76389.09,10.8,0.76024,0.00015,15.14797]
[1776716319049,41.44,76392.15,10.8,0.76071,0.00015,15.13233]
[1776716320058,41.44,76390.46,10.8,0.76045,0.00015,15.14097]
[1776716323079,41.44,76388.81,10.8,0.7602,0.00015,15.14936]
[1776716328116,41.44,76389.36,10.8,0.76029,0.00015,15.14646]
[1776716329123,41.44,76392.39,10.8,0.76076,0.00015,15.13097]
[1776716331264,41.44,76393.05,10.8,0.76086,0.00015,15.1276]
[1776716334159,41.44,76396.54,10.8,0.76139,0.00015,15.1098]
[1776716338187,41.44,76392.94,10.8,0.76084,0.00015,15.1283]
[1776716340201,41.44,76391.08,10.8,0.76055,0.00015,15.13779]
[1776716342215,41.44,76389.33,10.8,0.76028,0.00015,15.1467]
[1776716347250,41.44,76388.83,10.8,0.76021,0.00015,15.14914]
[1776716349293,41.44,76395.22,10.8,0.76119,0.00015,15.11644]
[1776716349524,41.44,76395.22,10.8,0.76119,0.00015,15.11644]
[1776716350274,41.44,76406.46,10.8,0.76291,0.00015,15.0588]
[1776716351279,41.44,76407.39,10.8,0.76305,0.00015,15.05406]
[1776716353117,41.44,76405.98,10.8,0.76284,0.00015,15.06135]
[1776716356314,41.44,76404.0,10.8,0.76253,0.00015,15.07167]
[1776716357322,41.44,76400.27,10.8,0.76196,0.00015,15.09084]
[1776716362357,41.44,76401.72,10.8,0.76218,0.00015,15.08348]
[1776716367392,41.45,76403.63,10.8,0.76244,0.00015,15.07459]
[1776716372427,41.45,76403.84,10.8,0.76252,0.00015,15.06863]
[1776716375448,41.45,76413.44,10.8,0.76398,0.00015,15.0195]
[1776716375741,41.45,76413.44,10.8,0.76398,0.00015,15.0195]
[1776716376456,41.45,76432.75,10.8,0.76691,0.00015,14.91963]
[1776716377462,41.45,76436.01,10.8,0.76741,0.00015,14.90267]
[1776716378469,41.45,76436.05,10.8,0.76741,0.00015,14.90252]
[1776716380483,41.45,76432.9,10.8,0.76693,0.00015,14.919]
[1776716382592,41.45,76432.53,10.8,0.76688,0.00015,14.92089]
[1776716382621,41.45,76431.08,10.8,0.76666,0.00015,14.92837]
[1776716383504,41.45,76427.04,10.8,0.76605,0.00015,14.94924]
[1776716387531,41.45,76424.41,10.8,0.76565,0.00015,14.96277]
[1776716391560,41.45,76426.44,10.8,0.76596,0.00015,14.95222]
[1776716396595,41.45,76431.03,10.8,0.76665,0.00015,14.92847]
[1776716397602,41.45,76434.57,10.8,0.76719,0.00015,14.91015]
[1776716400623,41.45,76433.14,10.8,0.76697,0.00015,14.91769]
[1776716402637,41.45,76431.15,10.8,0.76667,0.00015,14.92806]
[1776716407671,41.45,76430.58,10.8,0.76658,0.00015,14.93108]
[1776716412707,41.45,76430.43,10.8,0.76655,0.00015,14.93191]
[1776716417743,41.45,76430.95,10.8,0.76663,0.00015,14.92924]
[1776716420764,41.45,76432.53,10.8,0.76687,0.00015,14.92108]
[1776716422778,41.45,76431.04,10.8,0.76664,0.00015,14.92882]
[1776716427814,41.45,76434.72,10.8,0.7672,0.00015,14.90972]
[1776716432850,41.45,76434.04,10.8,0.76715,0.00015,14.90787]
[1776716435871,41.45,76432.41,10.8,0.76691,0.00015,14.91625]
[1776716439899,41.45,76430.47,10.8,0.76662,0.00015,14.926]
[1776716442938,41.45,76429.77,10.8,0.76652,0.00015,14.92946]
[1776716443045,41.45,76429.77,10.8,0.76652,0.00015,14.92946]
[1776716443934,41.45,76421.27,10.8,0.76523,0.00015,14.97327]
[1776716444940,41.45,76418.44,10.8,0.76481,0.00015,14.98776]
[1776716446245,41.44,76415.82,10.8,0.76441,0.00015,15.00115]
[1776716451989,41.44,76415.63,10.8,0.7644,0.00015,15.00137]
[1776716457027,41.44,76416.68,10.8,0.76458,0.00015,14.99538]
[1776716462062,41.43,76416.04,10.8,0.7645,0.00015,14.99814]
[1776716463069,41.43,76417.6,10.8,0.76474,0.00015,14.98999]
[1776716464076,41.43,76422.18,10.8,0.76544,0.00015,14.96624]
[1776716465083,41.43,76427.41,10.8,0.76623,0.00015,14.93912]
[1776716470118,41.43,76427.81,10.8,0.76629,0.00015,14.9371]
[1776716472334,41.43,76427.69,10.8,0.76628,0.00015,14.93774]
[1776716473139,41.43,76429.99,10.8,0.76662,0.00015,14.92587]
[1776716474146,41.43,76431.7,10.8,0.76688,0.00015,14.91705]
[1776716479251,41.43,76432.29,10.8,0.76696,0.00015,14.91421]
[1776716482945,41.44,76432.8,10.8,0.76704,0.00015,14.9117]
[1776716488237,41.44,76433.43,10.8,0.76713,0.00015,14.90868]
[1776716489227,41.44,76433.35,10.8,0.76711,0.00015,14.90914]
[1776716489303,41.44,76433.35,10.8,0.76711,0.00015,14.90914]
[1776716489419,41.44,76433.35,10.8,0.76711,0.00015,14.90914]
[1776716489558,41.44,76434.29,10.8,0.76725,0.00015,14.90431]
[1776716490309,41.44,76434.29,10.8,0.76725,0.00015,14.90431]
[1776716490358,41.44,76483.51,10.8,0.77463,0.00015,14.64689]
[1776716491161,41.44,76483.51,10.8,0.77463,0.00015,14.64689]
[1776716491190,41.44,76483.51,10.8,0.77463,0.00015,14.64689]
[1776716491275,41.44,76483.51,10.8,0.77463,0.00015,14.64689]
[1776716491532,41.44,76483.51,10.8,0.77463,0.00015,14.64689]
[1776716491394,41.44,76541.47,10.8,0.78318,0.00015,14.3336]
[1776716491957,41.44,76541.47,10.8,0.78318,0.00015,14.3336]
[1776716492372,41.46,76561.16,10.8,0.78592,0.00014,14.2322]
[1776716493390,41.46,76560.11,10.8,0.78576,0.00014,14.23802]
[1776716494388,41.46,76562.53,10.8,0.78611,0.00014,14.22499]
[1776716495395,41.46,76564.06,10.8,0.78633,0.00014,14.21686]
[1776716496402,41.46,76558.84,10.8,0.78557,0.00014,14.2451]
[1776716497409,41.46,76567.02,10.8,0.78675,0.00014,14.20109]
[1776716498416,41.46,76573.97,10.8,0.78774,0.00014,14.16369]
[1776716499576,41.46,76577.89,10.8,0.7883,0.00014,14.14275]
[1776716505470,41.47,76574.39,10.8,0.78777,0.00014,14.1625]
[1776716506477,41.47,76569.5,10.8,0.78707,0.00014,14.18905]
[1776716507484,41.47,76567.49,10.8,0.78678,0.00014,14.20001]
[1776716508443,41.47,76567.49,10.8,0.78678,0.00014,14.20001]
[1776716508508,41.47,76567.49,10.8,0.78678,0.00014,14.20001]
[1776716508573,41.47,76566.54,10.8,0.78664,0.00014,14.20522]
[1776716509466,41.47,76566.54,10.8,0.78664,0.00014,14.20522]
[1776716509498,41.47,76552.46,10.8,0.78461,0.00014,14.28105]
[1776716510505,41.47,76545.88,10.8,0.78365,0.00014,14.31646]
[1776716511511,41.47,76549.29,10.8,0.78415,0.00014,14.29818]
[1776716513526,41.47,76547.16,10.8,0.78384,0.00014,14.30957]
[1776716514534,41.47,76549.36,10.8,0.78416,0.00014,14.29776]
[1776716515540,41.47,76553.55,10.8,0.78476,0.00014,14.27525]
[1776716516548,41.47,76551.05,10.8,0.7844,0.00014,14.28867]
[1776716517555,41.47,76552.85,10.8,0.78466,0.00014,14.27903]
[1776716518562,41.47,76549.8,10.8,0.78422,0.00014,14.29542]
[1776716519569,41.47,76547.13,10.8,0.78383,0.00014,14.30976]
[1776716520576,41.47,76545.41,10.8,0.78359,0.00014,14.31899]
[1776716525612,41.47,76545.39,10.8,0.78358,0.00014,14.319]
[1776716526985,41.47,76545.25,10.8,0.78356,0.00014,14.31984]
[1776716527975,41.47,76545.18,10.8,0.78355,0.00014,14.3203]
[1776716533669,41.47,76549.46,10.8,0.78415,0.00014,14.29796]
[1776716534676,41.47,76552.16,10.8,0.78454,0.00014,14.28358]
[1776716537536,41.48,76550.58,10.8,0.78431,0.00014,14.29232]
[1776716540718,41.48,76549.32,10.8,0.78411,0.00014,14.29969]
[1776716541725,41.48,76547.85,10.8,0.78389,0.00014,14.30776]
[1776716542731,41.48,76546.56,10.8,0.7837,0.00014,14.31485]
[1776716545755,41.48,76549.27,10.8,0.78408,0.00014,14.30081]
[1776716546762,41.48,76551.42,10.8,0.78438,0.00014,14.28946]
[1776716548776,41.49,76549.99,10.8,0.78417,0.00014,14.29752]
[1776716553812,41.49,76550.02,10.8,0.7842,0.00014,14.29292]
[1776716555730,41.49,76548.84,10.8,0.78402,0.00014,14.29943]
[1776716556508,41.49,76548.84,10.8,0.78402,0.00014,14.29943]
[1776716556539,41.49,76548.84,10.8,0.78402,0.00014,14.29943]
[1776716556541,41.49,76546.19,10.8,0.78364,0.00014,14.31382]
[1776716556835,41.49,76528.41,10.8,0.78105,0.00015,14.40901]
[1776716557844,41.49,76528.08,10.8,0.781,0.00015,14.41082]
[1776716559005,41.49,76528.08,10.8,0.781,0.00015,14.41082]
[1776716559067,41.49,76521.4,10.8,0.78002,0.00015,14.44655]
[1776716559921,41.49,76521.4,10.8,0.78002,0.00015,14.44655]
[1776716560221,41.49,76521.4,10.8,0.78002,0.00015,14.44655]
[1776716560331,41.49,76521.4,10.8,0.78002,0.00015,14.44655]
[1776716560432,41.49,76519.97,10.8,0.77981,0.00015,14.45426]
[1776716561030,41.49,76519.97,10.8,0.77981,0.00015,14.45426]
[1776716561446,41.49,76517.75,10.8,0.77948,0.00015,14.46616]
[1776716561871,41.5,76515.84,10.8,0.7792,0.00015,14.4765]
[1776716562878,41.5,76510.0,10.8,0.77833,0.00015,14.50768]
[1776716564376,41.5,76508.33,10.8,0.77808,0.00015,14.51668]
[1776716565899,41.5,76505.18,10.8,0.77761,0.00015,14.53363]
[1776716567493,41.5,76505.18,10.8,0.77761,0.00015,14.53363]
[1776716570934,41.5,76502.65,10.8,0.77723,0.00015,14.54756]
[1776716575969,41.5,76501.83,10.8,0.77709,0.00015,14.55235]
[1776716576976,41.5,76500.32,10.8,0.77687,0.00015,14.56042]
[1776716579997,41.5,76498.48,10.8,0.77659,0.00015,14.57038]
[1776716581004,41.51,76495.17,10.8,0.7761,0.00015,14.58794]
[1776716582011,41.51,76489.34,10.8,0.77524,0.00015,14.61875]
[1776716585031,41.51,76487.26,10.8,0.77492,0.00015,14.62997]
[1776716587046,41.51,76485.68,10.8,0.77465,0.00015,14.63968]
[1776716587864,41.51,76485.68,10.8,0.77465,0.00015,14.63968]
[1776716593090,41.52,76484.47,10.8,0.77443,0.00015,14.64762]
[1776716594584,41.52,76484.47,10.8,0.77443,0.00015,14.64762]
[1776716595104,41.53,76478.29,10.8,0.77348,0.00015,14.68118]
[1776716596111,41.53,76474.72,10.8,0.77292,0.00015,14.70104]
[1776716601146,41.56,76473.18,10.8,0.77257,0.00015,14.71344]
[1776716603160,41.56,76471.65,10.8,0.7723,0.00015,14.72286]
[1776716607188,41.58,76474.61,10.8,0.77268,0.00015,14.70961]
[1776716608195,41.58,76477.51,10.8,0.77311,0.00015,14.69451]
[1776716610269,41.58,76477.46,10.8,0.7731,0.00015,14.69486]
[1776716611275,41.58,76477.8,10.8,0.77315,0.00015,14.69318]
[1776716611294,41.58,76483.41,10.8,0.77403,0.00015,14.65856]
[1776716612222,41.58,76485.38,10.8,0.77432,0.00015,14.64835]
[1776716618265,41.58,76483.32,10.8,0.77399,0.00015,14.65998]
[1776716623300,41.59,76483.67,10.8,0.77403,0.00015,14.65873]
[1776716625318,41.59,76480.6,10.8,0.77357,0.00015,14.67506]
[1776716626325,41.59,76477.91,10.8,0.77316,0.00015,14.68925]
[1776716629346,41.59,76474.71,10.8,0.77268,0.00015,14.70623]
[1776716630353,41.59,76472.41,10.8,0.77234,0.00015,14.71832]
[1776716632367,41.59,76469.11,10.8,0.77184,0.00015,14.73565]
[1776716634381,41.59,76465.47,10.8,0.77128,0.00015,14.75528]
[1776716638408,41.59,76463.76,10.8,0.77102,0.00015,14.76455]
[1776716640422,41.6,76460.92,10.8,0.77058,0.00015,14.77991]
[1776716644450,41.61,76458.49,10.8,0.77014,0.00015,14.7952]
[1776716649485,41.61,76454.74,10.8,0.76957,0.00015,14.81497]
[1776716650493,41.61,76453.15,10.8,0.76933,0.00015,14.82326]
[1776716655528,41.61,76451.04,10.8,0.76901,0.00015,14.8344]
[1776716656000,41.61,76451.04,10.8,0.76901,0.00015,14.8344]
[1776716660563,41.62,76440.89,10.8,0.76748,0.00015,14.8871]
[1776716661570,41.62,76436.74,10.8,0.76685,0.00015,14.90859]
[1776716662577,41.62,76440.76,10.8,0.76746,0.00015,14.88786]
[1776716663584,41.62,76442.42,10.8,0.76771,0.00015,14.87933]
[1776716668619,41.62,76443.99,10.8,0.76793,0.00015,14.87152]
[1776716669626,41.62,76449.74,10.8,0.7688,0.00015,14.84182]
[1776716670633,41.62,76453.2,10.8,0.76931,0.00015,14.82398]
[1776716671587,41.62,76453.2,10.8,0.76931,0.00015,14.82398]
[1776716673654,41.62,76456.91,10.8,0.76992,0.00015,14.79937]
[1776716678695,41.62,76458.3,10.8,0.77014,0.00015,14.79184]
[1776716680711,41.62,76473.63,10.8,0.77242,0.00015,14.71202]
[1776716681718,41.62,76478.08,10.8,0.77308,0.00015,14.68875]
[1776716682737,41.62,76479.66,10.8,0.77332,0.00015,14.68058]
[1776716687770,41.62,76479.94,10.8,0.77334,0.00015,14.67975]
[1776716691799,41.62,76481.5,10.8,0.77356,0.00015,14.67208]
[1776716696835,41.63,76482.8,10.8,0.77373,0.00015,14.66606]
[1776716700864,41.63,76480.36,10.8,0.77335,0.00015,14.67934]
[1776716705898,41.63,76479.96,10.8,0.77328,0.00015,14.68198]
[1776716706915,41.63,76479.96,10.8,0.77328,0.00015,14.68198]
[1776716707228,41.63,76479.96,10.8,0.77328,0.00015,14.68198]
[1776716707775,41.63,76479.96,10.8,0.77328,0.00015,14.68198]
[1776716707820,41.63,76485.56,10.8,0.77411,0.00015,14.65277]
[1776716708919,41.63,76488.0,10.8,0.77446,0.00015,14.64017]
[1776716710842,41.63,76488.0,10.8,0.77446,0.00015,14.64017]
[1776716715968,41.64,76485.21,10.8,0.77403,0.00015,14.65533]
[1776716718988,41.64,76487.35,10.8,0.77434,0.00015,14.64458]
[1776716724024,41.64,76488.74,10.8,0.77452,0.00015,14.63814]
[1776716729059,41.65,76491.21,10.8,0.77486,0.00015,14.62606]
[1776716734094,41.65,76491.24,10.8,0.77489,0.00015,14.62153]
[1776716739662,41.66,76491.64,10.8,0.77493,0.00015,14.6202]
[1776716739706,41.66,76491.64,10.8,0.77493,0.00015,14.6202]
[1776716739759,41.66,76493.47,10.8,0.7752,0.00015,14.61078]
[1776716740241,41.66,76499.34,10.8,0.77606,0.00015,14.58014]
[1776716741517,41.66,76501.62,10.8,0.77639,0.00015,14.5683]
[1776716742308,41.66,76504.05,10.8,0.77674,0.00015,14.55567]
[1776716742945,41.66,76504.05,10.8,0.77674,0.00015,14.55567]
[1776716744939,41.66,76505.16,10.8,0.77689,0.00015,14.55027]
[1776716746427,41.67,76498.62,10.8,0.77592,0.00015,14.58522]
[1776716747188,41.67,76492.13,10.8,0.77495,0.00015,14.61952]
[1776716748705,41.67,76492.13,10.8,0.77495,0.00015,14.61952]
[1776716748774,41.67,76489.16,10.8,0.77451,0.00015,14.63528]
[1776716749420,41.67,76489.16,10.8,0.77451,0.00015,14.63528]
[1776716753128,41.67,76489.36,10.8,0.77452,0.00015,14.63488]
[1776716753230,41.67,76487.51,10.8,0.77424,0.00015,14.64473]
[1776716754237,41.67,76484.54,10.8,0.7738,0.00015,14.66043]
[1776716755244,41.67,76481.11,10.8,0.77329,0.00015,14.67849]
[1776716756251,41.67,76479.3,10.8,0.77302,0.00015,14.68806]
[1776716757258,41.68,76476.9,10.8,0.77266,0.00015,14.70069]
[1776716759272,41.68,76475.3,10.8,0.77241,0.00015,14.7092]
[1776716761286,41.68,76471.82,10.8,0.77189,0.00015,14.7275]
[1776716762293,41.68,76468.43,10.8,0.77139,0.00015,14.74521]
[1776716767330,41.68,76471.27,10.8,0.7718,0.00015,14.73058]
[1776716772365,41.68,76471.35,10.8,0.77181,0.00015,14.73041]
[1776716777282,41.68,76470.18,10.8,0.77163,0.00015,14.73685]
[1776716777400,41.68,76459.48,10.8,0.77002,0.00015,14.79262]
[1776716778406,41.68,76455.65,10.8,0.76945,0.00015,14.81256]
[1776716783441,41.69,76455.82,10.8,0.76945,0.00015,14.81242]
[1776716784448,41.69,76453.56,10.8,0.76911,0.00015,14.82427]
[1776716789484,41.69,76453.73,10.8,0.76912,0.00015,14.82406]
[1776716790948,41.69,76453.73,10.8,0.76912,0.00015,14.82406]
[1776716791971,41.69,76453.61,10.8,0.76914,0.00015,14.81966]
[1776716792506,41.69,76454.67,10.8,0.7693,0.00015,14.81431]
[1776716797540,41.7,76455.16,10.8,0.76935,0.00015,14.81254]
[1776716798292,41.7,76455.16,10.8,0.76935,0.00015,14.81254]
[1776716798404,41.7,76455.16,10.8,0.76935,0.00015,14.81254]
[1776716798693,41.7,76449.77,10.8,0.76854,0.00015,14.84058]
[1776716799506,41.7,76449.77,10.8,0.76854,0.00015,14.84058]
[1776716799666,41.7,76442.99,10.8,0.76752,0.00015,14.87572]
[1776716800563,41.7,76439.44,10.8,0.76698,0.00015,14.8941]
[1776716802583,41.7,76435.12,10.8,0.76633,0.00015,14.91645]
[1776716803649,41.7,76430.63,10.8,0.76564,0.00015,14.93963]
[1776716804597,41.7,76428.33,10.8,0.76529,0.00015,14.95153]
[1776716805930,41.7,76431.49,10.8,0.76577,0.00015,14.93539]
[1776716808625,41.7,76434.25,10.8,0.76618,0.00015,14.92141]
[1776716809632,41.7,76439.4,10.8,0.76695,0.00015,14.89502]
[1776716811645,41.7,76435.74,10.8,0.76639,0.00015,14.91414]
[1776716815673,41.71,76434.08,10.8,0.76613,0.00015,14.9231]
[1776716820709,41.71,76433.3,10.8,0.766,0.00015,14.92761]
[1776716822724,41.71,76431.29,10.8,0.76569,0.00015,14.93823]
[1776716827765,41.71,76432.31,10.8,0.76582,0.00015,14.93368]
[1776716828772,41.72,76434.13,10.8,0.7661,0.00015,14.92439]
[1776716830786,41.72,76436.94,10.8,0.76651,0.00015,14.9101]
[1776716832961,41.72,76440.3,10.8,0.76702,0.00015,14.89298]
[1776716835824,41.72,76441.95,10.8,0.76726,0.00015,14.88478]
[1776716837838,41.72,76444.1,10.8,0.76757,0.00015,14.87392]
[1776716843881,41.72,76444.35,10.8,0.76761,0.00015,14.87279]
[1776716848917,41.72,76444.97,10.8,0.7677,0.00015,14.86974]
[1776716849924,41.72,76449.57,10.8,0.76839,0.00015,14.84603]
[1776716850932,41.72,76451.52,10.8,0.76868,0.00015,14.83599]
[1776716851940,41.72,76453.3,10.8,0.76899,0.00015,14.82156]
[1776716858989,41.73,76454.47,10.8,0.76915,0.00015,14.81623]
[1776716861003,41.73,76452.4,10.8,0.76883,0.00015,14.82713]
[1776716863016,41.73,76446.2,10.8,0.7679,0.00015,14.85931]
[1776716864026,41.73,76429.11,10.8,0.76532,0.00015,14.94722]
[1776716865034,41.73,76423.19,10.8,0.76443,0.00015,14.97756]
[1776716866067,41.73,76423.19,10.8,0.76443,0.00015,14.97756]
[1776716866170,41.73,76423.86,10.8,0.76453,0.00015,14.97404]
[1776716867066,41.73,76410.16,10.8,0.76245,0.00015,15.04401]
[1776716868068,41.73,76407.16,10.8,0.76199,0.00015,15.0592]
[1776716869073,41.73,76408.93,10.8,0.76227,0.00015,15.0501]
[1776716870198,41.73,76408.93,10.8,0.76227,0.00015,15.0501]
[1776716870920,41.73,76410.44,10.8,0.7625,0.00015,15.04232]
[1776716871804,41.73,76410.44,10.8,0.7625,0.00015,15.04232]
[1776716871813,41.73,76414.2,10.8,0.76307,0.00015,15.02308]
[1776716872096,41.73,76407.31,10.8,0.76203,0.00015,15.05815]
[1776716873102,41.73,76400.84,10.8,0.76104,0.00015,15.09097]
[1776716876123,41.72,76398.48,10.8,0.76069,0.00015,15.10262]
[1776716877392,41.72,76398.48,10.8,0.76069,0.00015,15.10262]
[1776716877477,41.72,76396.88,10.8,0.76045,0.00015,15.11068]
[1776716878147,41.72,76396.88,10.8,0.76045,0.00015,15.11068]
[1776716878479,41.72,76396.88,10.8,0.76045,0.00015,15.11068]
[1776716878581,41.72,76388.54,10.8,0.75917,0.00015,15.15285]
[1776716879144,41.72,76383.36,10.8,0.75838,0.00015,15.17891]
[1776716880151,41.72,76381.68,10.8,0.75812,0.00015,15.18725]
[1776716881158,41.72,76378.34,10.8,0.75761,0.00015,15.20395]
[1776716884554,41.72,76376.08,10.8,0.75728,0.00015,15.21494]
[1776716891538,41.72,76376.54,10.8,0.75735,0.00015,15.21255]
[1776716891805,41.72,76376.33,10.8,0.75732,0.00015,15.21362]
[1776716892279,41.72,76370.48,10.8,0.75641,0.00015,15.24304]
[1776716897315,41.72,76371.91,10.8,0.75664,0.00015,15.23549]
[1776716901344,41.72,76373.61,10.8,0.75691,0.00015,15.22696]
[1776716902536,41.72,76373.61,10.8,0.75691,0.00015,15.22696]
[1776716902699,41.72,76373.61,10.8,0.75691,0.00015,15.22696]
[1776716902770,41.72,76373.61,10.8,0.75691,0.00015,15.22696]
[1776716902832,41.72,76373.16,10.8,0.75684,0.00015,15.22923]
[1776716903885,41.72,76373.16,10.8,0.75684,0.00015,15.22923]
[1776716903908,41.72,76360.24,10.8,0.75484,0.00016,15.294]
[1776716904365,41.72,76353.93,10.8,0.75386,0.00016,15.32544]
[1776716905451,41.72,76353.93,10.8,0.75386,0.00016,15.32544]
[1776716908392,41.72,76351.66,10.8,0.75351,0.00016,15.33667]
[1776716911415,41.72,76343.91,10.8,0.75235,0.00016,15.37014]
[1776716915444,41.72,76346.37,10.8,0.75273,0.00016,15.35795]
[1776716920479,41.72,76347.47,10.8,0.7529,0.00016,15.35252]
[1776716925513,41.72,76346.8,10.8,0.75279,0.00016,15.35598]
[1776716927528,41.72,76344.35,10.8,0.75241,0.00016,15.36819]
[1776716932562,41.72,76345.16,10.8,0.75254,0.00016,15.36418]
[1776716937598,41.72,76346.89,10.8,0.7528,0.00016,15.35562]
[1776716942632,41.72,76345.28,10.8,0.75256,0.00016,15.36353]
[1776716947668,41.72,76345.68,10.8,0.75262,0.00016,15.36135]
[1776716952702,41.71,76346.78,10.8,0.7528,0.00016,15.35563]
[1776716957738,41.71,76344.96,10.8,0.75253,0.00016,15.36441]
[1776716962773,41.71,76344.96,10.8,0.75254,0.00016,15.36408]
[1776716967808,41.71,76339.39,10.8,0.75168,0.00016,15.39138]
[1776716968206,41.71,76339.39,10.8,0.75168,0.00016,15.39138]
[1776716968212,41.71,76339.39,10.8,0.75168,0.00016,15.39138]
[1776716968815,41.71,76338.73,10.8,0.75158,0.00016,15.39456]
[1776716970829,41.71,76336.13,10.8,0.75118,0.00016,15.40724]
[1776716972843,41.71,76341.01,10.8,0.752,0.00016,15.3776]
[1776716973850,41.71,76343.37,10.8,0.75237,0.00016,15.3658]
[1776716974857,41.7,76345.87,10.8,0.75276,0.00016,15.35331]
[1776716976871,41.7,76348.31,10.8,0.75314,0.00016,15.34107]
[1776716977878,41.7,76357.1,10.8,0.75451,0.00016,15.29719]
[1776716978885,41.7,76358.8,10.8,0.75477,0.00016,15.28871]
[1776716979891,41.7,76362.88,10.8,0.75541,0.00015,15.26832]
[1776716980899,41.7,76365.12,10.8,0.75575,0.00015,15.25714]
[1776716983194,41.71,76365.46,10.8,0.7558,0.00015,15.25556]
[1776716990969,41.71,76361.79,10.8,0.75522,0.00015,15.27439]
[1776716996004,41.71,76361.92,10.8,0.75523,0.00015,15.27396]
[1776716999159,41.71,76359.45,10.8,0.75484,0.00016,15.28649]
[1776717002046,41.71,76357.16,10.8,0.75449,0.00016,15.29799]
[1776717003053,41.71,76358.9,10.8,0.75476,0.00016,15.28932]
[1776717004522,41.71,76358.77,10.8,0.75474,0.00016,15.28999]
[1776717004878,41.71,76358.77,10.8,0.75474,0.00016,15.28999]
[1776717005067,41.71,76348.06,10.8,0.75307,0.00016,15.34344]
[1776717005253,41.71,76348.06,10.8,0.75307,0.00016,15.34344]
[1776717006075,41.71,76343.39,10.8,0.75234,0.00016,15.36669]
[1776717007081,41.71,76343.76,10.8,0.7524,0.00016,15.36482]
[1776717008088,41.71,76342.1,10.8,0.75214,0.00016,15.37301]
[1776717009095,41.71,76330.15,10.8,0.75028,0.00016,15.43213]
[1776717010102,41.71,76324.57,10.8,0.7494,0.00016,15.45964]
[1776717011109,41.71,76323.33,10.8,0.74921,0.00016,15.46574]
[1776717013123,41.71,76325.6,10.8,0.74957,0.00016,15.45447]
[1776717016145,41.71,76323.21,10.8,0.74919,0.00016,15.46616]
[1776717017151,41.71,76325.11,10.8,0.74949,0.00016,15.45677]
[1776717018158,41.71,76327.47,10.8,0.74986,0.00016,15.44509]
[1776717019318,41.71,76328.52,10.8,0.75003,0.00016,15.43988]
[1776717021179,41.71,76333.97,10.8,0.75088,0.00016,15.41292]
[1776717022186,41.71,76331.08,10.8,0.75043,0.00016,15.42721]
[1776717023194,41.71,76323.77,10.8,0.74928,0.00016,15.4633]
[1776717024200,41.71,76323.02,10.8,0.74917,0.00016,15.46696]
[1776717025207,41.71,76326.34,10.8,0.74969,0.00016,15.45056]
[1776717027221,41.71,76324.52,10.8,0.74941,0.00016,15.45949]
[1776717028228,41.71,76321.17,10.8,0.74888,0.00016,15.47602]
[1776717030242,41.71,76318.77,10.8,0.7485,0.00016,15.48784]
[1776717031308,41.71,76318.77,10.8,0.7485,0.00016,15.48784]
[1776717031693,41.71,76318.77,10.8,0.7485,0.00016,15.48784]
[1776717032256,41.71,76312.22,10.8,0.74752,0.00016,15.51476]
[1776717033263,41.71,76309.84,10.8,0.74714,0.00016,15.52635]
[1776717038650,41.71,76308.25,10.8,0.7469,0.00016,15.5338]
[1776717043337,41.7,76305.26,10.8,0.74644,0.00016,15.54803]
[1776717045351,41.7,76302.75,10.8,0.74605,0.00016,15.56019]
[1776717050387,41.7,76302.21,10.8,0.74598,0.00016,15.56247]
[1776717053408,41.7,76300.08,10.8,0.74565,0.00016,15.57261]
[1776717054789,41.7,76300.08,10.8,0.74565,0.00016,15.57261]
[1776717054887,41.7,76300.08,10.8,0.74565,0.00016,15.57261]
[1776717054949,41.7,76299.67,10.8,0.74558,0.00016,15.57452]
[1776717055862,41.7,76299.67,10.8,0.74558,0.00016,15.57452]
[1776717056065,41.7,76299.67,10.8,0.74558,0.00016,15.57452]
[1776717056080,41.7,76293.32,10.8,0.74458,0.00016,15.60536]
[1776717056478,41.7,76293.32,10.8,0.74458,0.00016,15.60536]
[1776717057139,41.7,76293.32,10.8,0.74458,0.00016,15.60536]
[1776717057158,41.7,76284.34,10.8,0.74316,0.00016,15.64882]
[1776717057546,41.7,76284.34,10.8,0.74316,0.00016,15.64882]
[1776717057647,41.7,76272.03,10.8,0.7412,0.00016,15.70818]
[1776717058447,41.69,76270.42,10.8,0.74094,0.00016,15.71577]
[1776717060240,41.69,76275.07,10.8,0.74169,0.00016,15.6932]
[1776717061219,41.69,76275.07,10.8,0.74169,0.00016,15.6932]
[1776717060460,41.69,76278.73,10.8,0.74228,0.00016,15.67535]
[1776717062168,41.69,76285.19,10.8,0.74332,0.00016,15.64389]
[1776717062439,41.69,76285.19,10.8,0.74332,0.00016,15.64389]
[1776717062474,41.69,76287.7,10.8,0.74372,0.00016,15.63155]
[1776717067511,41.69,76287.28,10.8,0.74367,0.00016,15.63305]
[1776717072546,41.68,76288.32,10.8,0.74385,0.00016,15.62763]
[1776717074561,41.68,76284.68,10.8,0.74327,0.00016,15.64514]
[1776717075568,41.68,76282.31,10.8,0.7429,0.00016,15.65653]
[1776717077159,41.68,76282.31,10.8,0.7429,0.00016,15.65653]
[1776717078177,41.68,76281.69,10.8,0.7428,0.00016,15.65943]
[1776717078183,41.68,76276.81,10.8,0.74203,0.00016,15.68292]
[1776717078588,41.68,76272.29,10.8,0.74131,0.00016,15.70461]
[1776717080603,41.68,76270.06,10.8,0.74096,0.00016,15.71506]
[1776717085638,41.67,76270.42,10.8,0.74105,0.00016,15.7125]
[1776717086645,41.67,76279.17,10.8,0.74245,0.00016,15.67011]
[1776717087542,41.67,76279.17,10.8,0.74245,0.00016,15.67011]
[1776717087683,41.67,76279.17,10.8,0.74245,0.00016,15.67011]
[1776717087729,41.67,76281.92,10.8,0.74289,0.00016,15.65669]
[1776717089666,41.67,76283.95,10.8,0.74322,0.00016,15.64666]
[1776717092822,41.67,76284.46,10.8,0.74331,0.00016,15.6441]
[1776717092837,41.67,76284.42,10.8,0.74335,0.00016,15.63895]
[1776717100743,41.66,76284.48,10.8,0.74338,0.00016,15.63809]
[1776717103764,41.66,76280.83,10.8,0.7428,0.00016,15.6556]
[1776717104770,41.66,76278.22,10.8,0.74239,0.00016,15.66818]
[1776717106198,41.66,76278.22,10.8,0.74239,0.00016,15.66818]
[1776717106212,41.66,76278.14,10.8,0.74238,0.00016,15.6685]
[1776717106546,41.66,76278.14,10.8,0.74238,0.00016,15.6685]
[1776717110068,41.66,76276.99,10.8,0.7422,0.00016,15.67386]
[1776717113652,41.66,76279.27,10.8,0.74257,0.00016,15.66267]
[1776717114154,41.66,76279.27,10.8,0.74257,0.00016,15.66267]
[1776717114841,41.66,76275.74,10.8,0.74202,0.00016,15.67944]
[1776717119597,41.66,76275.44,10.8,0.74198,0.00016,15.68063]
[1776717120553,41.66,76275.44,10.8,0.74198,0.00016,15.68045]
[1776717121109,41.66,76275.44,10.8,0.74198,0.00016,15.68045]
[1776717121186,41.65,76284.17,10.8,0.74338,0.00016,15.6381]
[1776717121892,41.65,76296.83,10.8,0.7454,0.00016,15.57632]
[1776717122898,41.65,76298.39,10.8,0.74565,0.00016,15.56859]
[1776717123906,41.65,76300.9,10.8,0.74605,0.00016,15.55622]
[1776717125920,41.65,76299.03,10.8,0.74576,0.00016,15.56517]
[1776717127133,41.65,76299.03,10.8,0.74576,0.00016,15.56517]
[1776717127212,41.65,76296.82,10.8,0.74541,0.00016,15.57586]
[1776717127548,41.65,76296.82,10.8,0.74541,0.00016,15.57586]
[1776717127798,41.65,76296.82,10.8,0.74541,0.00016,15.57586]
[1776717127934,41.65,76285.49,10.8,0.74361,0.00016,15.63091]
[1776717129105,41.65,76278.97,10.8,0.74258,0.00016,15.6624]
[1776717129562,41.65,76278.97,10.8,0.74258,0.00016,15.6624]
[1776717129948,41.65,76285.04,10.8,0.74355,0.00016,15.63283]
[1776717131224,41.65,76285.04,10.8,0.74355,0.00016,15.63283]
[1776717131258,41.65,76288.84,10.8,0.74416,0.00016,15.61424]
[1776717132802,41.65,76288.11,10.8,0.74404,0.00016,15.6177]
[1776717134124,41.65,76287.41,10.8,0.74394,0.00016,15.621]
[1776717134983,41.64,76284.73,10.8,0.74352,0.00016,15.6338]
[1776717135363,41.64,76284.73,10.8,0.74352,0.00016,15.6338]
[1776717135486,41.64,76284.73,10.8,0.74352,0.00016,15.6338]
[1776717135990,41.64,76280.96,10.8,0.74292,0.00016,15.65196]
[1776717138004,41.64,76286.48,10.8,0.74381,0.00016,15.6249]
[1776717141026,41.64,76288.19,10.8,0.74409,0.00016,15.61625]
[1776717146061,41.64,76286.69,10.8,0.74387,0.00016,15.623]
[1776717147068,41.64,76282.82,10.8,0.74326,0.00016,15.64168]
[1776717149082,41.63,76278.83,10.8,0.74263,0.00016,15.66076]
[1776717150731,41.63,76278.34,10.8,0.74255,0.00016,15.66296]
[1776717151096,41.63,76273.36,10.8,0.74181,0.00016,15.68169]
[1776717151373,41.63,76273.36,10.8,0.74181,0.00016,15.68169]
[1776717152103,41.63,76269.53,10.8,0.7412,0.00016,15.70001]
[1776717153110,41.63,76265.02,10.8,0.74049,0.00016,15.72162]
[1776717154117,41.63,76262.57,10.8,0.7401,0.00016,15.73326]
[1776717155124,41.63,76259.7,10.8,0.73964,0.00016,15.74689]
[1776717157137,41.63,76256.17,10.8,0.73908,0.00016,15.76361]
[1776717161166,41.62,76253.36,10.8,0.73864,0.00016,15.77658]
[1776717162173,41.62,76251.32,10.8,0.73832,0.00016,15.78621]
[1776717167207,41.62,76249.11,10.8,0.73798,0.00016,15.7961]
[1776717168215,41.62,76252.15,10.8,0.73848,0.00016,15.78142]
[1776717170228,41.61,76254.71,10.8,0.7389,0.00016,15.76889]
[1776717171236,41.61,76257.28,10.8,0.73932,0.00016,15.75641]
[1776717171870,41.61,76257.28,10.8,0.73932,0.00016,15.75641]
[1776717172243,41.61,76266.75,10.8,0.74084,0.00016,15.71071]
[1776717173250,41.61,76276.06,10.8,0.74234,0.00016,15.66552]
[1776717175264,41.61,76276.11,10.8,0.74236,0.00016,15.66499]
[1776717178849,41.61,76275.1,10.8,0.74221,0.00016,15.66953]
[1776717179296,41.61,76268.27,10.8,0.74112,0.00016,15.70243]
[1776717180298,41.61,76262.15,10.8,0.74014,0.00016,15.73179]
[1776717181306,41.6,76264.56,10.8,0.74053,0.00016,15.72011]
[1776717182313,41.6,76260.14,10.8,0.73982,0.00016,15.74126]
[1776717185334,41.6,76254.67,10.8,0.73895,0.00016,15.76717]
[1776717189362,41.6,76252.65,10.8,0.73865,0.00016,15.77611]
[1776717191376,41.6,76258.54,10.8,0.73961,0.00016,15.7477]
[1776717192382,41.59,76263.43,10.8,0.7404,0.00016,15.72389]
[1776717195406,41.59,76266.76,10.8,0.74095,0.00016,15.70753]
[1776717197418,41.59,76264.47,10.8,0.74058,0.00016,15.7184]
[1776717199432,41.59,76267.96,10.8,0.74115,0.00016,15.70135]
[1776717202453,41.59,76262.59,10.8,0.7403,0.00016,15.72699]
[1776717205474,41.59,76269.28,10.8,0.74138,0.00016,15.6944]
[1776717206481,41.58,76271.91,10.8,0.74181,0.00016,15.68157]
[1776717211436,41.58,76272.67,10.8,0.74194,0.00016,15.67749]
[1776717211516,41.58,76272.76,10.8,0.74201,0.00016,15.67178]
[1776717212523,41.58,76277.1,10.8,0.7427,0.00016,15.65061]
[1776717213530,41.58,76279.35,10.8,0.74307,0.00016,15.63957]
[1776717216551,41.58,76275.76,10.8,0.7425,0.00016,15.65669]
[1776717217557,41.58,76273.07,10.8,0.74208,0.00016,15.66964]
[1776717220578,41.57,76271.25,10.8,0.7418,0.00016,15.6781]
[1776717223603,41.57,76277.12,10.8,0.74274,0.00016,15.64934]
[1776717228638,41.57,76277.88,10.8,0.74288,0.00016,15.64525]
[1776717233275,41.57,76277.78,10.8,0.74287,0.00016,15.64551]
[1776717233377,41.57,76275.95,10.8,0.74258,0.00016,15.65433]
[1776717235687,41.57,76274.17,10.8,0.7423,0.00016,15.66273]
[1776717240722,41.56,76271.15,10.8,0.74183,0.00016,15.67695]
[1776717245450,41.56,76271.71,10.8,0.74193,0.00016,15.67396]
[1776717245757,41.56,76274.76,10.8,0.74242,0.00016,15.659]
[1776717247057,41.56,76274.76,10.8,0.74242,0.00016,15.659]
[1776717247097,41.56,76278.35,10.8,0.743,0.00016,15.64151]
[1776717252808,41.56,76279.48,10.8,0.74319,0.00016,15.63573]
[1776717253915,41.56,76279.48,10.8,0.74319,0.00016,15.63573]
[1776717255950,41.56,76279.63,10.8,0.74322,0.00016,15.63491]
[1776717261870,41.56,76278.55,10.8,0.74305,0.00016,15.63982]
[1776717263597,41.56,76278.74,10.8,0.74309,0.00016,15.63885]
[1776717264217,41.56,76278.74,10.8,0.74309,0.00016,15.63885]
[1776717264268,41.56,76278.74,10.8,0.74309,0.00016,15.63885]
[1776717264892,41.56,76281.05,10.8,0.74346,0.00016,15.62752]
[1776717269928,41.55,76283.03,10.8,0.74378,0.00016,15.61772]
[1776717274962,41.55,76284.3,10.8,0.74404,0.00016,15.60598]
[1776717279997,41.55,76285.89,10.8,0.74431,0.00016,15.59775]
[1776717285032,41.55,76285.34,10.8,0.74424,0.00016,15.60003]
[1776717290067,41.54,76284.34,10.8,0.74409,0.00016,15.60448]
[1776717292081,41.54,76289.2,10.8,0.74487,0.00016,15.5806]
[1776717297116,41.54,76288.1,10.8,0.7447,0.00016,15.58568]
[1776717301144,41.54,76284.69,10.8,0.74417,0.00016,15.60204]
[1776717302151,41.54,76279.04,10.8,0.74327,0.00016,15.62948]
[1776717304165,41.54,76277.05,10.8,0.74296,0.00016,15.63892]
[1776717306179,41.53,76279.88,10.8,0.74342,0.00016,15.62491]
[1776717307186,41.53,76282.17,10.8,0.74379,0.00016,15.61366]
[1776717309200,41.53,76285.32,10.8,0.7443,0.00016,15.59811]
[1776717310207,41.53,76282.23,10.8,0.74381,0.00016,15.6131]
[1776717315242,41.53,76282.59,10.8,0.74388,0.00016,15.61089]
[1776717317256,41.53,76280.78,10.8,0.74359,0.00016,15.61951]
[1776717323298,41.52,76280.27,10.8,0.74353,0.00016,15.62134]
[1776717324305,41.52,76282.31,10.8,0.74386,0.00016,15.61129]
[1776717329340,41.52,76281.55,10.8,0.74376,0.00016,15.61448]
[1776717334375,41.52,76281.55,10.8,0.74382,0.00016,15.60877]
[1776717340417,41.51,76282.11,10.8,0.74393,0.00016,15.60542]
[1776717344446,41.51,76279.84,10.8,0.74358,0.00016,15.61607]
[1776717351495,41.5,76279.99,10.8,0.74363,0.00016,15.61456]
[1776717356530,41.5,76280.27,10.8,0.74369,0.00016,15.61254]
[1776717361567,41.5,76280.37,10.8,0.74373,0.00016,15.61152]
[1776717366603,41.49,76279.9,10.8,0.74367,0.00016,15.6133]
[1776717371639,41.49,76276.62,10.8,0.74316,0.00016,15.62863]
[1776717372748,41.49,76276.62,10.8,0.74316,0.00016,15.62863]
[1776717373495,41.49,76276.62,10.8,0.74316,0.00016,15.62863]
[1776717373596,41.49,76270.9,10.8,0.74225,0.00016,15.6562]
[1776717373667,41.49,76261.81,10.8,0.74079,0.00016,15.70025]
[1776717376680,41.49,76261.17,10.8,0.7407,0.00016,15.70309]
[1776717376688,41.49,76263.71,10.8,0.74111,0.00016,15.69062]
[1776717380450,41.48,76264.13,10.8,0.74119,0.00016,15.68825]
[1776717380460,41.48,76267.51,10.8,0.74174,0.00016,15.67169]
[1776717380712,41.48,76267.51,10.8,0.74174,0.00016,15.67169]
[1776717380717,41.48,76269.69,10.8,0.7421,0.00016,15.66095]
[1776717381722,41.48,76267.87,10.8,0.74181,0.00016,15.66963]
[1776717386757,41.47,76269.01,10.8,0.74202,0.00016,15.66332]
[1776717387764,41.47,76272.92,10.8,0.74265,0.00016,15.64418]
[1776717388772,41.47,76270.23,10.8,0.74222,0.00016,15.65713]
[1776717389779,41.47,76272.71,10.8,0.74262,0.00016,15.64494]
[1776717390786,41.47,76276.35,10.8,0.74321,0.00016,15.6271]
[1776717391793,41.47,76278.61,10.8,0.74362,0.00016,15.61079]
[1776717396828,41.47,76279.34,10.8,0.74375,0.00016,15.60676]
[1776717401863,41.46,76278.38,10.8,0.74362,0.00016,15.61093]
[1776717406898,41.46,76277.29,10.8,0.74346,0.00016,15.61569]
[1776717411933,41.46,76276.76,10.8,0.74339,0.00016,15.61768]
[1776717416971,41.45,76276.38,10.8,0.74335,0.00016,15.61891]
[1776717422007,41.45,76276.66,10.8,0.74342,0.00016,15.61692]
[1776717427043,41.44,76277.06,10.8,0.7435,0.00016,15.61434]
[1776717432078,41.44,76277.9,10.8,0.74366,0.00016,15.60961]
[1776717436107,41.44,76280.33,10.8,0.74406,0.00016,15.59725]
[1776717441143,41.43,76280.08,10.8,0.74404,0.00016,15.59792]
[1776717443157,41.43,76277.45,10.8,0.74362,0.00016,15.61054]
[1776717448191,41.43,76275.53,10.8,0.74334,0.00016,15.61924]
[1776717453227,41.42,76274.56,10.8,0.74325,0.00016,15.61811]
[1776717458262,41.42,76275.14,10.8,0.74336,0.00016,15.61461]
[1776717460275,41.42,76277.34,10.8,0.74373,0.00016,15.60361]
[1776717462290,41.42,76282.09,10.8,0.74449,0.00016,15.58014]
[1776717467325,41.41,76282.59,10.8,0.74459,0.00016,15.57723]
[1776717472360,41.41,76281.52,10.8,0.74443,0.00016,15.58201]
[1776717478401,41.41,76281.18,10.8,0.74439,0.00016,15.58311]
[1776717484445,41.4,76281.61,10.8,0.74448,0.00016,15.58042]
[1776717490486,41.4,76282.16,10.8,0.74459,0.00016,15.57713]
[1776717496529,41.4,76282.16,10.8,0.74461,0.00016,15.57651]
[1776717502571,41.39,76282.43,10.8,0.74467,0.00016,15.57455]
[1776717507606,41.39,76283.64,10.8,0.74488,0.00016,15.56807]
[1776717511633,41.39,76287.2,10.8,0.74551,0.00016,15.545]
[1776717516669,41.38,76286.21,10.8,0.74537,0.00016,15.54948]
[1776717521704,41.38,76285.97,10.8,0.74534,0.00016,15.55022]
[1776717526739,41.38,76284.4,10.8,0.7451,0.00016,15.55757]
[1776717533788,41.37,76284.1,10.8,0.74507,0.00016,15.55855]
[1776717536811,41.37,76279.79,10.8,0.74438,0.00016,15.57949]
[1776717541850,41.37,76278.82,10.8,0.74424,0.00016,15.5838]
[1776717545200,41.37,76282.93,10.8,0.74491,0.00016,15.56339]
[1776717545878,41.37,76284.97,10.8,0.74524,0.00016,15.55331]
[1776717551920,41.37,76285.57,10.8,0.74534,0.00016,15.55008]
[1776717552927,41.37,76283.33,10.8,0.74499,0.00016,15.56104]
[1776717557962,41.36,76282.1,10.8,0.7448,0.00016,15.56679]
[1776717562997,41.36,76283.18,10.8,0.74498,0.00016,15.56121]
[1776717569040,41.36,76283.39,10.8,0.74502,0.00016,15.55989]
[1776717573068,41.36,76286.55,10.8,0.74558,0.00016,15.53899]
[1776717576089,41.36,76284.17,10.8,0.7452,0.00016,15.55061]
[1776717582132,41.36,76285.62,10.8,0.74544,0.00016,15.54326]
[1776717586161,41.36,76282.71,10.8,0.74498,0.00016,15.55744]
[1776717589182,41.36,76284.52,10.8,0.74527,0.00016,15.54841]
[1776717590888,41.36,76284.88,10.8,0.74533,0.00016,15.54661]
[1776717592203,41.36,76289.4,10.8,0.74606,0.00016,15.5243]
[1776717597238,41.35,76289.17,10.8,0.74602,0.00016,15.52536]
[1776717602274,41.35,76289.05,10.8,0.74601,0.00016,15.52588]
[1776717610388,41.35,76289.08,10.8,0.74601,0.00016,15.52572]
[1776717616371,41.35,76289.55,10.8,0.74609,0.00016,15.52335]
[1776717623421,41.35,76288.96,10.8,0.74599,0.00016,15.52639]
[1776717626929,41.36,76288.96,10.8,0.74599,0.00016,15.52643]
[1776717627935,41.36,76288.96,10.8,0.74599,0.00016,15.52647]
[1776717633492,41.36,76288.4,10.8,0.74594,0.00016,15.52407]
[1776717638528,41.36,76288.15,10.8,0.7459,0.00016,15.52532]
[1776717643563,41.36,76288.79,10.8,0.74601,0.00016,15.52217]
[1776717645577,41.36,76286.76,10.8,0.74568,0.00016,15.53216]
[1776717650712,41.36,76285.27,10.8,0.74545,0.00016,15.53942]
[1776717650764,41.36,76283.16,10.8,0.74511,0.00016,15.54977]
[1776717651238,41.36,76283.16,10.8,0.74511,0.00016,15.54977]
[1776717651621,41.36,76279.88,10.8,0.74458,0.00016,15.56584]
[1776717653389,41.35,76280.11,10.8,0.74462,0.00016,15.56462]
[1776717659678,41.35,76279.56,10.8,0.74455,0.00016,15.56672]
[1776717665720,41.35,76278.49,10.8,0.7444,0.00016,15.57146]
[1776717670389,41.35,76278.36,10.8,0.74438,0.00016,15.57201]
[1776717671058,41.34,76278.36,10.8,0.74439,0.00016,15.57165]
[1776717676797,41.34,76279.12,10.8,0.74453,0.00016,15.5674]
[1776717681832,41.34,76279.01,10.8,0.74452,0.00016,15.56753]
[1776717688881,41.33,76278.61,10.8,0.74448,0.00016,15.56884]
[1776717690895,41.33,76276.31,10.8,0.74411,0.00016,15.58004]
[1776717695932,41.33,76274.2,10.8,0.74384,0.00016,15.58466]
[1776717700967,41.33,76273.67,10.8,0.74377,0.00016,15.58678]
[1776717706709,41.33,76274.62,10.8,0.74393,0.00016,15.58177]
[1776717707965,41.32,76274.52,10.8,0.74392,0.00016,15.58217]
[1776717708017,41.32,76277.01,10.8,0.74432,0.00016,15.5698]
[1776717709419,41.32,76277.01,10.8,0.74432,0.00016,15.5698]
[1776717715752,41.32,76278.41,10.8,0.74456,0.00016,15.56244]
[1776717717781,41.32,76277.72,10.8,0.74446,0.00016,15.56567]
[1776717718039,41.32,76276.6,10.8,0.74428,0.00016,15.57111]
[1776717718344,41.32,76276.6,10.8,0.74428,0.00016,15.57111]
[1776717720105,41.32,76281.78,10.8,0.74513,0.00016,15.54523]
[1776717722118,41.31,76279.89,10.8,0.74483,0.00016,15.55423]
[1776717723979,41.31,76279.89,10.8,0.74483,0.00016,15.55423]
[1776717724301,41.31,76280.99,10.8,0.74501,0.00016,15.54866]
[1776717724405,41.31,76278.94,10.8,0.74469,0.00016,15.55859]
[1776717725139,41.31,76269.92,10.8,0.74324,0.00016,15.60268]
[1776717726146,41.31,76271.96,10.8,0.74358,0.00016,15.59253]
[1776717729167,41.31,76269.7,10.8,0.74321,0.00016,15.60354]
[1776717733825,41.31,76266.14,10.8,0.74264,0.00016,15.62083]
[1776717735208,41.31,76268.46,10.8,0.74302,0.00016,15.60941]
[1776717741251,41.31,76266.22,10.8,0.74266,0.00016,15.62017]
[1776717745279,41.31,76268.18,10.8,0.74299,0.00016,15.61043]
[1776717750314,41.31,76268.21,10.8,0.743,0.00016,15.61013]
[1776717751321,41.31,76270.49,10.8,0.74341,0.00016,15.59375]
[1776717752412,41.31,76270.49,10.8,0.74341,0.00016,15.59375]
[1776717753339,41.31,76274.08,10.8,0.74399,0.00016,15.57613]
[1776717759756,41.3,76275.15,10.8,0.74416,0.00016,15.57082]
[1776717767437,41.3,76273.83,10.8,0.74398,0.00016,15.57649]
[1776717773479,41.3,76275.07,10.8,0.74419,0.00016,15.56994]
[1776717774486,41.3,76272.77,10.8,0.74382,0.00016,15.58115]
[1776717775493,41.3,76270.99,10.8,0.74354,0.00016,15.58979]
[1776717780532,41.29,76271.76,10.8,0.74368,0.00016,15.58557]
[1776717783553,41.29,76274.77,10.8,0.74417,0.00016,15.57056]
[1776717788588,41.29,76276.32,10.8,0.74443,0.00016,15.5626]
[1776717789745,41.29,76276.32,10.8,0.74443,0.00016,15.5626]
[1776717790602,41.29,76282.07,10.8,0.74536,0.00016,15.53419]
[1776717795638,41.29,76282.27,10.8,0.7454,0.00016,15.53302]
[1776717800672,41.28,76281.71,10.8,0.74532,0.00016,15.53541]
[1776717803915,41.28,76282.0,10.8,0.74537,0.00016,15.53381]
[1776717804701,41.28,76279.59,10.8,0.74499,0.00016,15.54556]
[1776717806715,41.28,76277.62,10.8,0.74467,0.00016,15.55516]
[1776717808728,41.28,76275.78,10.8,0.74438,0.00016,15.56407]
[1776717813763,41.28,76274.19,10.8,0.74419,0.00016,15.56622]
[1776717816785,41.28,76272.35,10.8,0.7439,0.00016,15.57498]
[1776717822827,41.27,76272.5,10.8,0.74394,0.00016,15.57366]
[1776717826855,41.27,76275.0,10.8,0.74436,0.00016,15.56103]
[1776717831889,41.27,76273.86,10.8,0.74419,0.00016,15.56624]
[1776717838939,41.26,76273.19,10.8,0.7441,0.00016,15.56895]
[1776717843976,41.26,76273.3,10.8,0.74413,0.00016,15.56801]
[1776717848399,41.26,76272.82,10.8,0.74406,0.00016,15.57006]
[1776717849015,41.26,76274.68,10.8,0.74436,0.00016,15.56084]
[1776717849372,41.26,76274.68,10.8,0.74436,0.00016,15.56084]
[1776717850959,41.26,76276.21,10.8,0.74461,0.00016,15.55324]
[1776717853326,41.26,76278.44,10.8,0.74497,0.00016,15.54209]
[1776717856077,41.26,76279.15,10.8,0.74509,0.00016,15.53849]
[1776717857071,41.26,76281.95,10.8,0.74554,0.00016,15.52459]
[1776717857663,41.26,76281.95,10.8,0.74554,0.00016,15.52459]
[1776717860626,41.26,76280.07,10.8,0.74524,0.00016,15.53377]
[1776717866134,41.25,76281.21,10.8,0.74544,0.00016,15.52777]
[1776717871169,41.25,76282.44,10.8,0.74569,0.00016,15.51629]
[1776717876204,41.25,76282.26,10.8,0.74567,0.00016,15.51695]
[1776717881069,41.25,76281.99,10.8,0.74563,0.00016,15.51813]
[1776717883734,41.25,76282.22,10.8,0.74567,0.00016,15.51684]
[1776717889419,41.25,76283.69,10.8,0.74592,0.00016,15.50927]
[1776717895150,41.25,76282.47,10.8,0.74573,0.00016,15.51502]
[1776717900918,41.24,76282.88,10.8,0.74581,0.00016,15.51262]
[1776717900959,41.24,76282.88,10.8,0.74581,0.00016,15.51256]
[1776717901380,41.24,76278.21,10.8,0.74506,0.00016,15.53553]
[1776717903394,41.24,76276.44,10.8,0.74478,0.00016,15.54407]
[1776717904681,41.24,76276.44,10.8,0.74478,0.00016,15.54407]
[1776717909436,41.24,76273.42,10.8,0.74431,0.00016,15.55837]
[1776717910748,41.24,76273.42,10.8,0.74431,0.00016,15.55837]
[1776717910795,41.24,76274.9,10.8,0.74456,0.00016,15.55098]
[1776717916485,41.23,76274.09,10.8,0.74444,0.00016,15.55439]
[1776717921522,41.23,76272.84,10.8,0.74426,0.00016,15.56005]
[1776717923536,41.23,76275.09,10.8,0.74463,0.00016,15.5488]
[1776717928571,41.23,76274.39,10.8,0.74453,0.00016,15.55182]
[1776717933606,41.22,76274.71,10.8,0.74464,0.00016,15.54463]
[1776717937214,41.22,76274.63,10.8,0.74463,0.00016,15.54486]
[1776717937634,41.22,76270.73,10.8,0.74401,0.00016,15.56389]
[1776717940914,41.22,76271.53,10.8,0.74414,0.00016,15.55977]
[1776717946109,41.22,76273.02,10.8,0.7444,0.00016,15.55201]
[1776717948211,41.22,76273.13,10.8,0.74442,0.00016,15.55131]
[1776717953445,41.21,76272.53,10.8,0.74434,0.00016,15.5538]
[1776717955038,41.21,76272.53,10.8,0.74434,0.00016,15.55372]
[1776717962809,41.21,76273.26,10.8,0.74448,0.00016,15.54945]
[1776717967844,41.21,76273.17,10.8,0.74447,0.00016,15.54956]
[1776717972890,41.2,76273.33,10.8,0.74451,0.00016,15.54844]
[1776717977926,41.2,76273.15,10.8,0.74449,0.00016,15.549]
[1776717989003,41.2,76273.44,10.8,0.74456,0.00016,15.54688]
[1776717994038,41.2,76273.65,10.8,0.74465,0.00016,15.54035]
[1776718004110,41.19,76273.44,10.8,0.74464,0.00016,15.54081]
[1776718010152,41.19,76273.2,10.8,0.74461,0.00016,15.54166]
[1776718015190,41.19,76273.62,10.8,0.74468,0.00016,15.5393]
[1776718020225,41.19,76273.66,10.8,0.7447,0.00016,15.53883]
[1776718023250,41.19,76276.32,10.8,0.74513,0.00016,15.52556]
[1776718029292,41.18,76275.4,10.8,0.74499,0.00016,15.52978]
[1776718035333,41.18,76275.02,10.8,0.74494,0.00016,15.53138]
[1776718040368,41.18,76274.89,10.8,0.74493,0.00016,15.53179]
[1776718047158,41.18,76274.85,10.8,0.74493,0.00016,15.5318]
[1776718047361,41.18,76274.85,10.8,0.74493,0.00016,15.5318]
[1776718047715,41.18,76275.06,10.8,0.74496,0.00016,15.53067]
[1776718047735,41.18,76289.02,10.8,0.74721,0.00016,15.46153]
[1776718048928,41.18,76289.02,10.8,0.74721,0.00016,15.46153]
[1776718049184,41.18,76289.02,10.8,0.74721,0.00016,15.46153]
[1776718049263,41.18,76312.33,10.8,0.75094,0.00016,15.34506]
[1776718049721,41.18,76312.33,10.8,0.75094,0.00016,15.34506]
[1776718049914,41.18,76312.33,10.8,0.75094,0.00016,15.34506]
[1776718050051,41.18,76312.33,10.8,0.75094,0.00016,15.34506]
[1776718050141,41.18,76337.59,10.8,0.75495,0.00016,15.21754]
[1776718051149,41.18,76344.77,10.8,0.75613,0.00016,15.17576]
[1776718051578,41.18,76340.89,10.8,0.75552,0.00016,15.19546]
[1776718052453,41.18,76334.6,10.8,0.75453,0.00016,15.22733]
[1776718053464,41.18,76334.6,10.8,0.75453,0.00016,15.22733]
[1776718054471,41.17,76337.39,10.8,0.75498,0.00016,15.21289]
[1776718055479,41.17,76343.83,10.8,0.756,0.00016,15.18006]
[1776718056633,41.17,76345.5,10.8,0.75626,0.00016,15.17146]
[1776718057493,41.17,76343.4,10.8,0.75593,0.00016,15.18204]
[1776718060006,41.17,76345.8,10.8,0.75632,0.00016,15.16962]
[1776718064542,41.17,76337.18,10.8,0.75498,0.00016,15.21289]
[1776718066558,41.17,76334.25,10.8,0.75452,0.00016,15.22745]
[1776718069578,41.16,76330.62,10.8,0.75396,0.00016,15.24549]
[1776718070586,41.16,76328.24,10.8,0.75358,0.00016,15.25748]
[1776718073215,41.16,76327.57,10.8,0.75348,0.00016,15.26082]
[1776718078642,41.17,76322.29,10.8,0.75263,0.00016,15.28776]
[1776718080853,41.17,76317.32,10.8,0.75184,0.00016,15.31282]
[1776718082060,41.17,76317.32,10.8,0.75184,0.00016,15.31282]
[1776718082072,41.17,76317.32,10.8,0.75184,0.00016,15.31282]
[1776718082157,41.17,76306.61,10.8,0.75013,0.00016,15.36664]
[1776718082879,41.17,76306.61,10.8,0.75013,0.00016,15.36664]
[1776718082901,41.17,76306.61,10.8,0.75013,0.00016,15.36664]
[1776718082999,41.17,76303.82,10.8,0.74969,0.00016,15.38062]
[1776718089192,41.17,76302.94,10.8,0.74955,0.00016,15.38504]
[1776718094756,41.17,76303.0,10.8,0.74956,0.00016,15.38463]
[1776718101716,41.17,76302.69,10.8,0.74951,0.00016,15.38616]
[1776718104499,41.17,76302.76,10.8,0.74952,0.00016,15.38583]
[1776718105164,41.17,76302.76,10.8,0.74952,0.00016,15.38583]
[1776718105265,41.17,76299.89,10.8,0.74906,0.00016,15.40018]
[1776718105834,41.17,76296.86,10.8,0.74858,0.00016,15.41533]
[1776718110502,41.17,76295.78,10.8,0.7484,0.00016,15.42099]
[1776718110869,41.17,76294.92,10.8,0.74825,0.00016,15.42538]
[1776718115903,41.17,76294.54,10.8,0.74823,0.00016,15.42257]
[1776718118396,41.17,76291.4,10.8,0.74772,0.00016,15.43843]
[1776718118926,41.17,76288.0,10.8,0.74717,0.00016,15.45533]
[1776718120941,41.17,76292.87,10.8,0.74795,0.00016,15.43113]
[1776718123962,41.17,76295.11,10.8,0.7483,0.00016,15.42029]
[1776718125976,41.18,76293.0,10.8,0.74796,0.00016,15.43103]
[1776718126983,41.18,76290.08,10.8,0.74748,0.00016,15.44565]
[1776718127989,41.18,76285.68,10.8,0.74677,0.00016,15.46758]
[1776718128997,41.18,76282.35,10.8,0.74624,0.00016,15.48415]
[1776718134033,41.18,76280.82,10.8,0.74598,0.00016,15.49193]
[1776718139490,41.18,76281.82,10.8,0.74614,0.00016,15.48704]
[1776718139787,41.18,76281.82,10.8,0.74614,0.00016,15.48704]
[1776718140200,41.18,76281.82,10.8,0.74614,0.00016,15.48704]
[1776718140265,41.18,76293.85,10.8,0.74807,0.00016,15.42746]
[1776718141096,41.18,76295.15,10.8,0.74828,0.00016,15.42108]
[1776718142102,41.18,76291.68,10.8,0.74772,0.00016,15.43844]
[1776718143558,41.18,76291.79,10.8,0.74773,0.00016,15.43797]
[1776718144117,41.18,76288.15,10.8,0.74715,0.00016,15.45613]
[1776718144743,41.18,76288.15,10.8,0.74715,0.00016,15.45613]
[1776718145124,41.18,76285.71,10.8,0.74675,0.00016,15.46829]
[1776718145868,41.18,76285.71,10.8,0.74675,0.00016,15.46829]
[1776718146149,41.18,76294.0,10.8,0.74808,0.00016,15.42716]
[1776718147138,41.18,76300.91,10.8,0.74919,0.00016,15.39275]
[1776718148145,41.19,76299.94,10.8,0.749,0.00016,15.39874]
[1776718149152,41.2,76296.29,10.8,0.74838,0.00016,15.41796]
[1776718149809,41.2,76296.29,10.8,0.74838,0.00016,15.41796]
[1776718153902,41.2,76294.54,10.8,0.74809,0.00016,15.427]
[1776718154344,41.2,76300.97,10.8,0.74912,0.00016,15.39504]
[1776718157975,41.2,76300.79,10.8,0.74909,0.00016,15.39594]
[1776718163252,41.2,76294.93,10.8,0.74815,0.00016,15.42509]
[1776718165985,41.2,76294.64,10.8,0.74811,0.00016,15.42647]
[1776718166294,41.2,76294.44,10.8,0.74808,0.00016,15.42741]
[1776718169058,41.2,76294.19,10.8,0.74804,0.00016,15.42861]
[1776718169193,41.2,76294.19,10.8,0.74804,0.00016,15.42861]
[1776718169479,41.2,76298.56,10.8,0.74874,0.00016,15.40683]
[1776718170420,41.2,76303.11,10.8,0.74947,0.00016,15.38411]
[1776718170766,41.2,76303.11,10.8,0.74947,0.00016,15.38411]
[1776718173110,41.2,76304.57,10.8,0.74975,0.00016,15.3716]
[1776718173770,41.2,76304.25,10.8,0.74969,0.00016,15.37324]
[1776718177386,41.2,76306.24,10.8,0.75001,0.00016,15.36341]
[1776718177629,41.2,76306.24,10.8,0.75001,0.00016,15.36341]
[1776718182821,41.2,76306.87,10.8,0.75011,0.00016,15.36021]
[1776718183429,41.2,76304.43,10.8,0.74972,0.00016,15.3724]
[1776718183903,41.2,76304.43,10.8,0.74972,0.00016,15.3724]
[1776718187457,41.2,76308.92,10.8,0.75044,0.00016,15.34987]
[1776718187754,41.2,76308.92,10.8,0.75044,0.00016,15.34987]
[1776718190478,41.2,76306.56,10.8,0.75006,0.00016,15.36165]
[1776718193499,41.2,76310.23,10.8,0.75065,0.00016,15.34322]
[1776718198536,41.2,76308.08,10.8,0.75031,0.00016,15.354]
[1776718199543,41.2,76305.61,10.8,0.74991,0.00016,15.36635]
[1776718202494,41.2,76304.77,10.8,0.74978,0.00016,15.37052]
[1776718202564,41.2,76305.17,10.8,0.74985,0.00016,15.36845]
[1776718204578,41.2,76307.86,10.8,0.75028,0.00016,15.35493]
[1776718209613,41.2,76308.27,10.8,0.75034,0.00016,15.35296]
[1776718216524,41.2,76308.16,10.8,0.75032,0.00016,15.35375]
[1776718221699,41.2,76307.27,10.8,0.75016,0.00016,15.35865]
[1776718225567,41.2,76306.93,10.8,0.7501,0.00016,15.36049]
[1776718226736,41.2,76312.53,10.8,0.75099,0.00016,15.33254]
[1776718231770,41.21,76313.13,10.8,0.75112,0.00016,15.32468]
[1776718234791,41.21,76314.71,10.8,0.75137,0.00016,15.31699]
[1776718237813,41.21,76316.98,10.8,0.75172,0.00016,15.30585]
[1776718239827,41.21,76314.57,10.8,0.75133,0.00016,15.31813]
[1776718244862,41.21,76313.99,10.8,0.75123,0.00016,15.3214]
[1776718249811,41.21,76314.6,10.8,0.75132,0.00016,15.31861]
[1776718250924,41.21,76314.31,10.8,0.75127,0.00016,15.32013]
[1776718256949,41.22,76314.16,10.8,0.75123,0.00016,15.32133]
[1776718261984,41.22,76313.65,10.8,0.75114,0.00016,15.32423]
[1776718266012,41.22,76311.37,10.8,0.75077,0.00016,15.33608]
[1776718267019,41.22,76308.84,10.8,0.75036,0.00016,15.34884]
[1776718272053,41.22,76309.74,10.8,0.75049,0.00016,15.34474]
[1776718276084,41.23,76308.08,10.8,0.75022,0.00016,15.3533]
[1776718281120,41.23,76307.25,10.8,0.75009,0.00016,15.35743]
[1776718287161,41.23,76306.97,10.8,0.75004,0.00016,15.35886]
[1776718292197,41.23,76305.75,10.8,0.74989,0.00016,15.35979]
[1776718298239,41.23,76305.85,10.8,0.74991,0.00016,15.35941]
[1776718299245,41.23,76307.6,10.8,0.75018,0.00016,15.35069]
[1776718303274,41.23,76311.47,10.8,0.7508,0.00016,15.33137]
[1776718308309,41.23,76312.01,10.8,0.75088,0.00016,15.32881]
[1776718313345,41.23,76312.27,10.8,0.75091,0.00016,15.32784]
[1776718318380,41.23,76317.24,10.8,0.75169,0.00016,15.30337]
[1776718318984,41.23,76317.24,10.8,0.75169,0.00016,15.30337]
[1776718319387,41.23,76318.82,10.8,0.75194,0.00016,15.29555]
[1776718324915,41.24,76319.1,10.8,0.75196,0.00016,15.29465]
[1776718325513,41.24,76319.1,10.8,0.75196,0.00016,15.29465]
[1776718325534,41.24,76322.56,10.8,0.75251,0.00016,15.27752]
[1776718328453,41.24,76320.4,10.8,0.75215,0.00016,15.2888]
[1776718328983,41.24,76320.4,10.8,0.75215,0.00016,15.2888]
[1776718329169,41.24,76320.4,10.8,0.75215,0.00016,15.2888]
[1776718329328,41.24,76320.4,10.8,0.75215,0.00016,15.2888]
[1776718329460,41.24,76317.72,10.8,0.75172,0.00016,15.30239]
[1776718331473,41.24,76314.68,10.8,0.75123,0.00016,15.31788]
[1776718333488,41.26,76312.56,10.8,0.75083,0.00016,15.33051]
[1776718339531,41.28,76311.71,10.8,0.75055,0.00016,15.33952]
[1776718344565,41.29,76311.85,10.8,0.75052,0.00016,15.34054]
[1776718351614,41.3,76312.56,10.8,0.75067,0.00016,15.33231]
[1776718361688,41.3,76315.86,10.8,0.75116,0.00016,15.31685]
[1776718363702,41.31,76318.66,10.8,0.7516,0.00016,15.30306]
[1776718368737,41.31,76317.84,10.8,0.75145,0.00016,15.30776]
[1776718373776,41.31,76317.97,10.8,0.75145,0.00016,15.30768]
[1776718378811,41.32,76318.34,10.8,0.75149,0.00016,15.30638]
[1776718385862,41.32,76318.46,10.8,0.75149,0.00016,15.30654]
[1776718390897,41.32,76317.88,10.8,0.75138,0.00016,15.30998]
[1776718394925,41.33,76316.02,10.8,0.75107,0.00016,15.31968]
[1776718400969,41.33,76315.11,10.8,0.75091,0.00016,15.32474]
[1776718404997,41.33,76311.29,10.8,0.7503,0.00016,15.34414]
[1776718410032,41.33,76310.69,10.8,0.75019,0.00016,15.34745]
[1776718414060,41.34,76312.79,10.8,0.75056,0.00016,15.33201]
[1776718419865,41.34,76312.82,10.8,0.75056,0.00016,15.3322]
[1776718422614,41.34,76313.03,10.8,0.75058,0.00016,15.33141]
[1776718429632,41.34,76312.67,10.8,0.7505,0.00016,15.33395]
[1776718430751,41.35,76312.67,10.8,0.75049,0.00016,15.33428]
[1776718433192,41.35,76315.01,10.8,0.75085,0.00016,15.32325]
[1776718434199,41.35,76317.83,10.8,0.75129,0.00016,15.30934]
[1776718439236,41.36,76319.39,10.8,0.75151,0.00016,15.30251]
[1776718444271,41.36,76321.2,10.8,0.75176,0.00016,15.29444]
[1776718446285,41.37,76318.94,10.8,0.75139,0.00016,15.30614]
[1776718449306,41.37,76320.88,10.8,0.75168,0.00016,15.29701]
[1776718451320,41.37,76323.81,10.8,0.75213,0.00016,15.28274]
[1776718452326,41.37,76320.64,10.8,0.75163,0.00016,15.2988]
[1776718453334,41.37,76318.48,10.8,0.75128,0.00016,15.30977]
[1776718458369,41.38,76317.86,10.8,0.75116,0.00016,15.31366]
[1776718463404,41.38,76317.94,10.8,0.75115,0.00016,15.31404]
[1776718468438,41.39,76318.57,10.8,0.75122,0.00016,15.31168]
[1776718473473,41.39,76319.1,10.8,0.75133,0.00016,15.30458]
[1776718478509,41.4,76318.86,10.8,0.75127,0.00016,15.30658]
[1776718484551,41.4,76318.75,10.8,0.75122,0.00016,15.30805]
[1776718489585,41.41,76319.07,10.8,0.75125,0.00016,15.30719]
[1776718499656,41.42,76319.94,10.8,0.75134,0.00016,15.3043]
[1776718504691,41.42,76318.66,10.8,0.75112,0.00016,15.31137]
[1776718508723,41.42,76320.47,10.8,0.75139,0.00016,15.30286]
[1776718514766,41.43,76321.56,10.8,0.75154,0.00016,15.29825]
[1776718519808,41.43,76320.51,10.8,0.75135,0.00016,15.30432]
[1776718526857,41.44,76320.3,10.8,0.75129,0.00016,15.30627]
[1776718532597,41.44,76320.26,10.8,0.75127,0.00016,15.30686]
[1776718534682,41.44,76319.34,10.8,0.75116,0.00016,15.30659]
[1776718539968,41.45,76320.34,10.8,0.75129,0.00016,15.30243]
[1776718541982,41.45,76322.07,10.8,0.75156,0.00016,15.2939]
[1776718547019,41.45,76322.47,10.8,0.75162,0.00016,15.2922]
[1776718552054,41.45,76322.78,10.8,0.75166,0.00016,15.29093]
[1776718557089,41.46,76323.21,10.8,0.75172,0.00016,15.28906]
[1776718562126,41.46,76323.28,10.8,0.75172,0.00016,15.28896]
[1776718567160,41.46,76322.67,10.8,0.75162,0.00016,15.29223]
[1776718572196,41.46,76322.59,10.8,0.7516,0.00016,15.29285]
[1776718577231,41.46,76323.2,10.8,0.75169,0.00016,15.29001]
[1776718578945,41.46,76322.49,10.8,0.75158,0.00016,15.2936]
[1776718579323,41.46,76322.49,10.8,0.75158,0.00016,15.2936]
[1776718579371,41.46,76322.5,10.8,0.75158,0.00016,15.29359]
[1776718581006,41.46,76322.7,10.8,0.75161,0.00016,15.29263]
[1776718582679,41.46,76322.67,10.8,0.7516,0.00016,15.29281]
[1776718582709,41.46,76322.67,10.8,0.7516,0.00016,15.29281]
[1776718582745,41.46,76322.66,10.8,0.7516,0.00016,15.2929]
[1776718584280,41.46,76324.59,10.8,0.7519,0.00016,15.28334]
[1776718585774,41.46,76324.59,10.8,0.7519,0.00016,15.28334]
[1776718585844,41.46,76324.47,10.8,0.75188,0.00016,15.28399]
[1776718586564,41.46,76324.47,10.8,0.75188,0.00016,15.28399]
[1776718586656,41.46,76326.52,10.8,0.7522,0.00016,15.27379]
[1776718588310,41.46,76324.72,10.8,0.75191,0.00016,15.28289]
[1776718589876,41.46,76324.72,10.8,0.75191,0.00016,15.28289]
[1776718595359,41.47,76322.21,10.8,0.75156,0.00016,15.29045]
[1776718596365,41.47,76320.21,10.8,0.75124,0.00016,15.30045]
[1776718601403,41.47,76319.35,10.8,0.7511,0.00016,15.30481]
[1776718610466,41.47,76318.44,10.8,0.75096,0.00016,15.30945]
[1776718615501,41.47,76319.09,10.8,0.75106,0.00016,15.30627]
[1776718620535,41.47,76318.86,10.8,0.75102,0.00016,15.30749]
[1776718622371,41.47,76318.86,10.8,0.75102,0.00016,15.30749]
[1776718622550,41.47,76322.54,10.8,0.7516,0.00016,15.28916]
[1776718623557,41.47,76324.41,10.8,0.75189,0.00016,15.27986]
[1776718626218,41.47,76324.12,10.8,0.75185,0.00016,15.28139]
[1776718631616,41.47,76323.47,10.8,0.75174,0.00016,15.28485]
[1776718634637,41.47,76325.46,10.8,0.75205,0.00016,15.27501]
[1776718639671,41.47,76325.05,10.8,0.75198,0.00016,15.27725]
[1776718641538,41.47,76325.35,10.8,0.75202,0.00016,15.27579]
[1776718642656,41.47,76325.08,10.8,0.75198,0.00016,15.27718]
[1776718642693,41.47,76324.82,10.8,0.75194,0.00016,15.27851]
[1776718644199,41.47,76324.79,10.8,0.75193,0.00016,15.27869]
[1776718649742,41.47,76325.53,10.8,0.75204,0.00016,15.27519]
[1776718650240,41.47,76325.53,10.8,0.75204,0.00016,15.27519]
[1776718650749,41.47,76322.79,10.8,0.75161,0.00016,15.2889]
[1776718651034,41.47,76322.79,10.8,0.75161,0.00016,15.2889]
[1776718651371,41.47,76322.79,10.8,0.75161,0.00016,15.2889]
[1776718655143,41.47,76322.81,10.8,0.75166,0.00016,15.28362]
[1776718662835,41.47,76322.1,10.8,0.75154,0.00016,15.28733]
[1776718667870,41.48,76323.76,10.8,0.7518,0.00016,15.27914]
[1776718672904,41.48,76325.8,10.8,0.75212,0.00016,15.26909]
[1776718677940,41.48,76324.94,10.8,0.75198,0.00016,15.27354]
[1776718684990,41.48,76324.59,10.8,0.75192,0.00016,15.27552]
[1776718696545,41.48,76323.91,10.8,0.75181,0.00016,15.27898]
[1776718702114,41.48,76324.3,10.8,0.75186,0.00016,15.27733]
[1776718708156,41.48,76323.37,10.8,0.75171,0.00016,15.28209]
[1776718713191,41.48,76323.25,10.8,0.75174,0.00016,15.27753]
[1776718718229,41.48,76323.23,10.8,0.75173,0.00016,15.27773]
[1776718723494,41.48,76323.23,10.8,0.75173,0.00016,15.2778]
[1776718729306,41.48,76323.76,10.8,0.75181,0.00016,15.27529]
[1776718735351,41.48,76324.02,10.8,0.75185,0.00016,15.27412]
[1776718739379,41.49,76321.84,10.8,0.7515,0.00016,15.28507]
[1776718740386,41.49,76318.91,10.8,0.75103,0.00016,15.29968]
[1776718745421,41.49,76316.81,10.8,0.7507,0.00016,15.3101]
[1776718749449,41.48,76314.73,10.8,0.75037,0.00016,15.32038]
[1776718752469,41.48,76312.88,10.8,0.75008,0.00016,15.32951]
[1776718757505,41.48,76312.85,10.8,0.75008,0.00016,15.32957]
[1776718762542,41.48,76313.55,10.8,0.75019,0.00016,15.32604]
[1776718767577,41.48,76314.92,10.8,0.75041,0.00016,15.31924]
[1776718772612,41.48,76314.6,10.8,0.75041,0.00016,15.31561]
[1776718777647,41.48,76313.48,10.8,0.75023,0.00016,15.3212]
[1776718783688,41.48,76313.05,10.8,0.75016,0.00016,15.32332]
[1776718786710,41.48,76309.91,10.8,0.74966,0.00016,15.3389]
[1776718791744,41.48,76310.57,10.8,0.74977,0.00016,15.33556]
[1776718796780,41.48,76310.7,10.8,0.74979,0.00016,15.33486]
[1776718800814,41.48,76315.01,10.8,0.75048,0.00016,15.31341]
[1776718802825,41.48,76317.11,10.8,0.75081,0.00016,15.30299]
[1776718806853,41.48,76313.87,10.8,0.75029,0.00016,15.31919]
[1776718812897,41.48,76314.92,10.8,0.75046,0.00016,15.31402]
[1776718823974,41.48,76316.01,10.8,0.75063,0.00016,15.30866]
[1776718832029,41.48,76315.24,10.8,0.75056,0.00016,15.30707]
[1776718837817,41.48,76314.44,10.8,0.75043,0.00016,15.31108]
[1776718839003,41.48,76314.44,10.8,0.75043,0.00016,15.31112]
[1776718844115,41.48,76314.44,10.8,0.75043,0.00016,15.31134]
[1776718854189,41.49,76314.44,10.8,0.7504,0.00016,15.31234]
[1776718867280,41.5,76314.69,10.8,0.7504,0.00016,15.31227]
[1776718875339,41.5,76313.45,10.8,0.75018,0.00016,15.31911]
[1776718885410,41.51,76315.7,10.8,0.75051,0.00016,15.30878]
[1776718892574,41.51,76315.7,10.8,0.75051,0.00016,15.30878]
[1776718898502,41.52,76316.05,10.8,0.75058,0.00016,15.30303]
[1776718907568,41.52,76315.92,10.8,0.75054,0.00016,15.30432]
[1776718914618,41.52,76315.8,10.8,0.75051,0.00016,15.30528]
[1776718928716,41.53,76316.02,10.8,0.75052,0.00016,15.30488]
[1776718930996,41.53,76316.02,10.8,0.75052,0.00016,15.30488]
[1776718932407,41.53,76316.57,10.8,0.75061,0.00016,15.30229]
[1776718937779,41.53,76316.41,10.8,0.75057,0.00016,15.30339]
[1776718939793,41.53,76313.4,10.8,0.75009,0.00016,15.31843]
[1776718943664,41.53,76312.17,10.8,0.74989,0.00016,15.32459]
[1776718944123,41.53,76317.79,10.8,0.75078,0.00016,15.29673]
[1776718944672,41.53,76317.79,10.8,0.75078,0.00016,15.29673]
[1776718944828,41.53,76336.3,10.8,0.75371,0.00016,15.20436]
[1776718945836,41.53,76338.81,10.8,0.75409,0.00016,15.192]
[1776718947718,41.53,76338.81,10.8,0.75409,0.00016,15.192]
[1776718947849,41.53,76337.12,10.8,0.75382,0.00016,15.20082]
[1776718952885,41.54,76337.2,10.8,0.75386,0.00016,15.19589]
[1776718956396,41.54,76337.07,10.8,0.75383,0.00016,15.19682]
[1776718956469,41.54,76337.07,10.8,0.75383,0.00016,15.19682]
[1776718957256,41.54,76343.78,10.8,0.75488,0.00016,15.16342]
[1776718957450,41.54,76343.78,10.8,0.75488,0.00016,15.16342]
[1776718957920,41.54,76348.76,10.8,0.75566,0.00016,15.13838]
[1776718958926,41.54,76351.68,10.8,0.75611,0.00016,15.1237]
[1776718960571,41.54,76351.68,10.8,0.75611,0.00016,15.1237]
[1776718964969,41.54,76355.21,10.8,0.75666,0.00016,15.10623]
[1776718968579,41.54,76355.26,10.8,0.75666,0.00016,15.10615]
[1776718968659,41.54,76355.26,10.8,0.75666,0.00016,15.10615]
[1776718968697,41.54,76355.26,10.8,0.75666,0.00016,15.10615]
[1776718968849,41.54,76355.26,10.8,0.75666,0.00016,15.10615]
[1776718968896,41.54,76355.26,10.8,0.75666,0.00016,15.10615]
[1776718969024,41.55,76379.43,10.8,0.76041,0.00015,14.98379]
[1776718969466,41.55,76379.43,10.8,0.76041,0.00015,14.98379]
[1776718970151,41.55,76395.49,10.8,0.76289,0.00015,14.90188]
[1776718971014,41.55,76395.37,10.8,0.76287,0.00015,14.90246]
[1776718972949,41.55,76395.33,10.8,0.76287,0.00015,14.90263]
[1776718973065,41.55,76395.33,10.8,0.76287,0.00015,14.90263]
[1776718974610,41.54,76395.93,10.8,0.76297,0.00015,14.8994]
[1776718979960,41.54,76395.52,10.8,0.76291,0.00015,14.90116]
[1776718980078,41.54,76398.59,10.8,0.76339,0.00015,14.8852]
[1776718986304,41.54,76398.6,10.8,0.76339,0.00015,14.88515]
[1776718987127,41.54,76373.19,10.8,0.75946,0.00016,15.01504]
[1776718988134,41.54,76362.8,10.8,0.75784,0.00016,15.06782]
[1776718989140,41.54,76362.74,10.8,0.75783,0.00016,15.06815]
[1776718995183,41.54,76362.45,10.8,0.75779,0.00016,15.06958]
[1776718998217,41.54,76362.66,10.8,0.75782,0.00016,15.06857]
[1776718998356,41.54,76362.66,10.8,0.75782,0.00016,15.06857]
[1776718999352,41.54,76362.43,10.8,0.75778,0.00016,15.0698]
[1776718999222,41.54,76353.32,10.8,0.75636,0.00016,15.11587]
[1776718999611,41.54,76353.32,10.8,0.75636,0.00016,15.11587]
[1776719000023,41.54,76353.32,10.8,0.75636,0.00016,15.11587]
[1776719000280,41.54,76353.32,10.8,0.75636,0.00016,15.11587]
[1776719000336,41.54,76338.04,10.8,0.75396,0.00016,15.19273]
[1776719002238,41.54,76337.13,10.8,0.75381,0.00016,15.19732]
[1776719003379,41.54,76337.5,10.8,0.75387,0.00016,15.19549]
[1776719004252,41.54,76339.26,10.8,0.75415,0.00016,15.18668]
[1776719009068,41.55,76340.15,10.8,0.75428,0.00016,15.18237]
[1776719009293,41.55,76328.04,10.8,0.75237,0.00016,15.24301]
[1776719010304,41.55,76313.26,10.8,0.75003,0.00016,15.31658]
[1776719010964,41.55,76313.26,10.8,0.75003,0.00016,15.31658]
[1776719011311,41.55,76310.8,10.8,0.74969,0.00016,15.32365]
[1776719012317,41.55,76311.18,10.8,0.74975,0.00016,15.32182]
[1776719014437,41.55,76311.18,10.8,0.74975,0.00016,15.32182]
[1776719014506,41.55,76311.18,10.8,0.74975,0.00016,15.32182]
[1776719015344,41.55,76298.58,10.8,0.74774,0.00016,15.38402]
[1776719016350,41.55,76291.27,10.8,0.74658,0.00016,15.41996]
[1776719016922,41.55,76291.27,10.8,0.74658,0.00016,15.41996]
[1776719017358,41.55,76291.23,10.8,0.74657,0.00016,15.4202]
[1776719018662,41.55,76291.42,10.8,0.7466,0.00016,15.41927]
[1776719018747,41.55,76291.42,10.8,0.7466,0.00016,15.41921]
[1776719019396,41.55,76291.42,10.8,0.7466,0.00016,15.41921]
[1776719019642,41.55,76291.42,10.8,0.7466,0.00016,15.41921]
[1776719020135,41.55,76291.42,10.8,0.7466,0.00016,15.41921]
[1776719020381,41.55,76308.63,10.8,0.74934,0.00016,15.33437]
[1776719021916,41.55,76314.31,10.8,0.75025,0.00016,15.30622]
[1776719023155,41.55,76312.15,10.8,0.7499,0.00016,15.31694]
[1776719023503,41.55,76312.15,10.8,0.7499,0.00016,15.31694]
[1776719025895,41.55,76301.09,10.8,0.74815,0.00016,15.37162]
[1776719026422,41.55,76296.76,10.8,0.74746,0.00016,15.3929]
[1776719029669,41.55,76295.14,10.8,0.7472,0.00016,15.4007]
[1776719030083,41.55,76295.14,10.8,0.7472,0.00016,15.4007]
[1776719030335,41.55,76295.14,10.8,0.7472,0.00016,15.4007]
[1776719031011,41.54,76295.52,10.8,0.74727,0.00016,15.39874]
[1776719031086,41.55,76284.29,10.8,0.74547,0.00016,15.45395]
[1776719031961,41.55,76277.16,10.8,0.74432,0.00016,15.48882]
[1776719037460,41.54,76276.61,10.8,0.74424,0.00016,15.49142]
[1776719037692,41.54,76276.61,10.8,0.74424,0.00016,15.49142]
[1776719038507,41.54,76273.32,10.8,0.74371,0.00016,15.50735]
[1776719047439,41.54,76272.54,10.8,0.74358,0.00016,15.51127]
[1776719054152,41.55,76273.08,10.8,0.74366,0.00016,15.50877]
[1776719058442,41.55,76273.08,10.8,0.74366,0.00016,15.50898]
[1776719058762,41.55,76264.66,10.8,0.7423,0.00016,15.54992]
[1776719065959,41.55,76264.26,10.8,0.74224,0.00016,15.55167]
[1776719066212,41.55,76264.26,10.8,0.74224,0.00016,15.55167]
[1776719066705,41.55,76274.16,10.8,0.74384,0.00016,15.50344]
[1776719067712,41.55,76279.07,10.8,0.74463,0.00016,15.47951]
[1776719070016,41.55,76279.03,10.8,0.74462,0.00016,15.47976]
[1776719073754,41.55,76280.89,10.8,0.74496,0.00016,15.46567]
[1776719076775,41.55,76278.29,10.8,0.74454,0.00016,15.47853]
[1776719079945,41.55,76277.73,10.8,0.74445,0.00016,15.48134]
[1776719080009,41.55,76280.02,10.8,0.74481,0.00016,15.47019]
[1776719080806,41.55,76284.22,10.8,0.74549,0.00016,15.44969]
[1776719083823,41.55,76284.56,10.8,0.74554,0.00016,15.44815]
[1776719084834,41.55,76282.55,10.8,0.74521,0.00016,15.45812]
[1776719086580,41.55,76282.43,10.8,0.74519,0.00016,15.45876]
[1776719086876,41.55,76284.78,10.8,0.74556,0.00016,15.4473]
[1776719087874,41.55,76287.59,10.8,0.74601,0.00016,15.43359]
[1776719090383,41.55,76287.68,10.8,0.74602,0.00016,15.43323]
[1776719096938,41.56,76287.43,10.8,0.74597,0.00016,15.43502]
[1776719100967,41.56,76282.69,10.8,0.7452,0.00016,15.45848]
[1776719101974,41.56,76220.33,10.8,0.73509,0.00016,15.75901]
[1776719103010,41.54,76218.79,10.8,0.73492,0.00016,15.76369]
[1776719103817,41.54,76218.79,10.8,0.73492,0.00016,15.76369]
[1776719103993,41.52,76228.4,10.8,0.73658,0.00016,15.71536]
[1776719105000,41.51,76232.31,10.8,0.73729,0.00016,15.69466]
[1776719107514,41.51,76231.48,10.8,0.73716,0.00016,15.6983]
[1776719111042,41.49,76281.17,10.8,0.74529,0.00016,15.4554]
[1776719112049,41.49,76280.28,10.8,0.74513,0.00016,15.46002]
[1776719116077,41.5,76276.84,10.8,0.74455,0.00016,15.47788]
[1776719117084,41.5,76272.77,10.8,0.74389,0.00016,15.49798]
[1776719121111,41.5,76270.45,10.8,0.74349,0.00016,15.51009]
[1776719126147,41.51,76270.79,10.8,0.74352,0.00016,15.5093]
[1776719128160,41.51,76268.26,10.8,0.7431,0.00016,15.52195]
[1776719129168,41.51,76262.58,10.8,0.74218,0.00016,15.54971]
[1776719130175,41.52,76259.39,10.8,0.74162,0.00016,15.56629]
[1776719135211,41.52,76260.14,10.8,0.74178,0.00016,15.55791]
[1776719136494,41.52,76260.14,10.8,0.74178,0.00016,15.55791]
[1776719136218,41.52,76269.3,10.8,0.74325,0.00016,15.51351]
[1776719136850,41.52,76269.3,10.8,0.74325,0.00016,15.51351]
[1776719137204,41.52,76269.3,10.8,0.74325,0.00016,15.51351]
[1776719137225,41.53,76281.29,10.8,0.74518,0.00016,15.45513]
[1776719138232,41.53,76285.04,10.8,0.74577,0.00016,15.43696]
[1776719138753,41.53,76285.04,10.8,0.74577,0.00016,15.43696]
[1776719140188,41.53,76285.03,10.8,0.74577,0.00016,15.43724]
[1776719140246,41.53,76281.92,10.8,0.74526,0.00016,15.4527]
[1776719141252,41.53,76284.67,10.8,0.74569,0.00016,15.43943]
[1776719144276,41.54,76281.48,10.8,0.74516,0.00016,15.45569]
[1776719147297,41.54,76286.72,10.8,0.74598,0.00016,15.43061]
[1776719148304,41.54,76284.65,10.8,0.74565,0.00016,15.44098]
[1776719153340,41.55,76286.43,10.8,0.7459,0.00016,15.43334]
[1776719156665,41.55,76286.55,10.8,0.7459,0.00016,15.43342]
[1776719157370,41.55,76296.29,10.8,0.74745,0.00016,15.3858]
[1776719157721,41.55,76296.29,10.8,0.74745,0.00016,15.3858]
[1776719158377,41.55,76302.99,10.8,0.74851,0.00016,15.35296]
[1776719160814,41.58,76303.06,10.8,0.74839,0.00016,15.35681]
[1776719161398,41.6,76303.82,10.8,0.74843,0.00016,15.3555]
[1776719163263,41.6,76303.8,10.8,0.74842,0.00016,15.35584]
[1776719163412,41.6,76302.92,10.8,0.74828,0.00016,15.36042]
[1776719164510,41.6,76312.21,10.8,0.74975,0.00016,15.31478]
[1776719164893,41.6,76312.21,10.8,0.74975,0.00016,15.31478]
[1776719165439,41.61,76320.8,10.8,0.75104,0.00016,15.27433]
[1776719166449,41.63,76325.35,10.8,0.75168,0.00016,15.25431]
[1776719167494,41.63,76325.35,10.8,0.75168,0.00016,15.25431]
[1776719168425,41.65,76325.36,10.8,0.7516,0.00016,15.25706]
[1776719168491,41.66,76326.17,10.8,0.75164,0.00016,15.25577]
[1776719173518,41.75,76327.39,10.8,0.75143,0.00016,15.26298]
[1776719177546,41.81,76329.05,10.8,0.75139,0.00016,15.26472]
[1776719182595,41.87,76329.35,10.8,0.75114,0.00016,15.27276]
[1776719182868,41.87,76329.35,10.8,0.75114,0.00016,15.27276]
[1776719183027,41.87,76329.35,10.8,0.75114,0.00016,15.27276]
[1776719183572,41.87,76329.35,10.8,0.75114,0.00016,15.27276]
[1776719183722,41.89,76328.58,10.8,0.75088,0.00016,15.28106]
[1776719183826,41.89,76328.58,10.8,0.75088,0.00016,15.28106]
[1776719183935,41.89,76328.58,10.8,0.75088,0.00016,15.28106]
[1776719184556,41.89,76328.58,10.8,0.75088,0.00016,15.28106]
[1776719184565,41.89,76328.58,10.8,0.75088,0.00016,15.28106]
[1776719184130,41.89,76346.33,10.8,0.75366,0.00016,15.19333]
[1776719185204,41.89,76346.33,10.8,0.75366,0.00016,15.19333]
[1776719185261,41.89,76349.94,10.8,0.75422,0.00016,15.17555]
[1776719186673,41.89,76350.96,10.8,0.75438,0.00016,15.17048]
[1776719186756,41.91,76353.48,10.8,0.75472,0.00016,15.15971]
[1776719191295,41.95,76352.87,10.8,0.7544,0.00016,15.17014]
[1776719191353,41.95,76340.48,10.8,0.75251,0.00016,15.22651]
[1776719191661,41.95,76334.45,10.8,0.75157,0.00016,15.25627]
[1776719192667,41.96,76331.5,10.8,0.75105,0.00016,15.27264]
[1776719194684,41.98,76329.26,10.8,0.7506,0.00016,15.28687]
[1776719195723,41.98,76329.26,10.8,0.7506,0.00016,15.28687]
[1776719195775,41.98,76329.26,10.8,0.7506,0.00016,15.28687]
[1776719197706,42.01,76331.87,10.8,0.75086,0.00016,15.27877]
[1776719199721,42.03,76330.04,10.8,0.75048,0.00016,15.29095]
[1776719204755,42.09,76331.4,10.8,0.75041,0.00016,15.29355]
[1776719211805,42.11,76331.02,10.8,0.75023,0.00016,15.29902]
[1776719216840,42.14,76333.02,10.8,0.75042,0.00016,15.29335]
[1776719219862,42.16,76322.35,10.8,0.74865,0.00016,15.3485]
[1776719220869,42.16,76314.61,10.8,0.74743,0.00016,15.38618]
[1776719223890,42.16,76312.76,10.8,0.74714,0.00016,15.39525]
[1776719228901,42.16,76310.99,10.8,0.74686,0.00016,15.40393]
[1776719229377,42.16,76310.99,10.8,0.74686,0.00016,15.40393]
[1776719229933,42.16,76302.89,10.8,0.74558,0.00016,15.4431]
[1776719230940,42.16,76294.54,10.8,0.74426,0.00016,15.48328]
[1776719231947,42.16,76292.21,10.8,0.74389,0.00016,15.49444]
[1776719234854,42.16,76291.86,10.8,0.74384,0.00016,15.49608]
[1776719235359,42.16,76291.86,10.8,0.74384,0.00016,15.49608]
[1776719235444,42.16,76295.77,10.8,0.74446,0.00016,15.47731]
[1776719236447,42.16,76306.29,10.8,0.74612,0.00016,15.42659]
[1776719236982,42.16,76307.33,10.8,0.74628,0.00016,15.4216]
[1776719242017,42.16,76305.58,10.8,0.746,0.00016,15.43022]
[1776719247288,42.16,76305.57,10.8,0.746,0.00016,15.43034]
[1776719247304,42.16,76305.57,10.8,0.746,0.00016,15.43034]
[1776719247322,42.16,76305.57,10.8,0.746,0.00016,15.43034]
[1776719247495,42.16,76305.57,10.8,0.746,0.00016,15.43034]
[1776719247608,42.16,76305.55,10.8,0.74599,0.00016,15.43048]
[1776719247677,42.16,76305.55,10.8,0.74599,0.00016,15.43048]
[1776719247730,42.16,76305.55,10.8,0.74599,0.00016,15.43048]
[1776719248062,42.16,76284.93,10.8,0.74273,0.00016,15.52958]
[1776719248869,42.16,76284.93,10.8,0.74273,0.00016,15.52958]
[1776719249066,42.16,76259.54,10.8,0.73867,0.00016,15.65049]
[1776719250074,42.16,76250.08,10.8,0.73716,0.00016,15.6948]
[1776719251375,42.16,76250.08,10.8,0.73716,0.00016,15.6948]
[1776719251511,42.16,76250.08,10.8,0.73716,0.00016,15.6948]
[1776719252088,42.16,76247.37,10.8,0.7368,0.00016,15.70141]
[1776719253978,42.15,76247.78,10.8,0.73688,0.00016,15.69895]
[1776719254539,42.15,76249.56,10.8,0.73719,0.00016,15.69007]
[1776719255109,42.15,76247.04,10.8,0.73679,0.00016,15.70153]
[1776719260145,42.13,76246.4,10.8,0.73677,0.00016,15.70222]
[1776719263167,42.12,76232.67,10.8,0.73459,0.00016,15.76523]
[1776719264173,42.11,76226.3,10.8,0.7336,0.00016,15.79385]
[1776719266834,42.1,76227.26,10.8,0.73381,0.00016,15.78783]
[1776719266886,42.1,76227.26,10.8,0.73381,0.00016,15.78783]
[1776719267193,42.1,76229.11,10.8,0.73411,0.00016,15.77913]
[1776719269208,42.1,76231.51,10.8,0.7345,0.00016,15.76782]
[1776719272229,42.1,76235.06,10.8,0.73508,0.00016,15.75107]
[1776719274968,42.1,76235.31,10.8,0.73512,0.00016,15.74982]
[1776719275250,42.1,76235.29,10.8,0.73512,0.00016,15.74988]
[1776719280285,42.1,76234.48,10.8,0.735,0.00016,15.75343]
[1776719282299,42.1,76230.64,10.8,0.73438,0.00016,15.77132]
[1776719287334,42.09,76228.5,10.8,0.73404,0.00016,15.78121]
[1776719290361,42.1,76225.11,10.8,0.73348,0.00016,15.79706]
[1776719291368,42.1,76222.21,10.8,0.73301,0.00016,15.81057]
[1776719292375,42.1,76218.89,10.8,0.73247,0.00016,15.82601]
[1776719294389,42.1,76216.21,10.8,0.73204,0.00016,15.83842]
[1776719295831,42.1,76214.26,10.8,0.73172,0.00016,15.84743]
[1776719296648,42.1,76210.59,10.8,0.73112,0.00016,15.86442]
[1776719299421,42.09,76211.76,10.8,0.73131,0.00016,15.85896]
[1776719300431,42.09,76207.93,10.8,0.73069,0.00016,15.87662]
[1776719303871,42.09,76206.99,10.8,0.73054,0.00016,15.88092]
[1776719310500,42.09,76203.92,10.8,0.73004,0.00016,15.89498]
[1776719315537,42.09,76203.59,10.8,0.73004,0.00016,15.89123]
[1776719320572,42.09,76202.61,10.8,0.72988,0.00016,15.89563]
[1776719321579,42.09,76207.13,10.8,0.73062,0.00016,15.87477]
[1776719322585,42.09,76211.83,10.8,0.73139,0.00016,15.85305]
[1776719324643,42.09,76212.06,10.8,0.73142,0.00016,15.852]
[1776719328016,42.09,76215.33,10.8,0.73195,0.00016,15.83693]
[1776719328030,42.09,76215.33,10.8,0.73195,0.00016,15.83693]
[1776719328063,42.09,76215.33,10.8,0.73195,0.00016,15.83693]
[1776719328553,42.09,76215.33,10.8,0.73195,0.00016,15.83693]
[1776719328624,42.09,76215.33,10.8,0.73195,0.00016,15.83693]
[1776719328655,42.09,76215.33,10.8,0.73195,0.00016,15.83693]
[1776719328691,42.09,76192.09,10.8,0.72815,0.00016,15.94403]
[1776719328875,42.09,76192.09,10.8,0.72815,0.00016,15.94403]
[1776719329158,42.09,76192.09,10.8,0.72815,0.00016,15.94403]
[1776719329273,42.09,76192.09,10.8,0.72815,0.00016,15.94403]
[1776719329635,42.09,76181.19,10.8,0.72636,0.00016,15.9938]
[1776719330642,42.09,76178.83,10.8,0.72597,0.00016,16.00452]
[1776719332179,42.09,76178.93,10.8,0.72599,0.00016,16.00399]
[1776719332246,42.09,76178.93,10.8,0.72599,0.00016,16.00399]
[1776719332343,42.09,76178.93,10.8,0.72599,0.00016,16.00399]
[1776719332596,42.09,76178.93,10.8,0.72599,0.00016,16.00399]
[1776719332755,42.09,76178.22,10.8,0.72588,0.00016,16.00714]
[1776719338230,42.09,76178.46,10.8,0.72593,0.00016,16.00571]
[1776719343735,42.09,76178.75,10.8,0.72598,0.00016,16.00431]
[1776719345749,42.09,76180.8,10.8,0.72632,0.00016,15.99496]
[1776719349777,42.09,76178.06,10.8,0.72587,0.00016,16.00738]
[1776719351792,42.09,76174.24,10.8,0.72524,0.00016,16.02467]
[1776719353806,42.09,76170.03,10.8,0.72455,0.00017,16.0437]
[1776719359647,42.09,76171.13,10.8,0.72472,0.00017,16.03887]
[1776719365892,42.09,76168.47,10.8,0.72428,0.00017,16.05096]
[1776719370927,42.09,76169.57,10.8,0.72446,0.00017,16.04599]
[1776719374955,42.09,76172.12,10.8,0.72493,0.00017,16.02937]
[1776719375962,42.09,76175.78,10.8,0.72553,0.00016,16.0128]
[1776719380996,42.09,76174.8,10.8,0.72536,0.00016,16.01745]
[1776719386032,42.09,76175.68,10.8,0.7255,0.00016,16.01367]
[1776719391071,42.09,76175.73,10.8,0.7255,0.00016,16.01367]
[1776719396106,42.1,76175.64,10.8,0.72548,0.00016,16.01432]
[1776719402148,42.1,76174.3,10.8,0.72525,0.00016,16.02068]
[1776719404162,42.1,76171.37,10.8,0.72476,0.00017,16.03402]
[1776719406176,42.1,76168.34,10.8,0.72426,0.00017,16.04784]
[1776719410203,42.1,76166.28,10.8,0.72391,0.00017,16.05743]
[1776719418260,42.11,76166.03,10.8,0.72385,0.00017,16.05908]
[1776719423295,42.11,76165.87,10.8,0.72381,0.00017,16.06011]
[1776719428330,42.11,76165.78,10.8,0.72378,0.00017,16.06081]
[1776719429337,42.11,76163.82,10.8,0.72346,0.00017,16.0697]
[1776719430344,42.11,76165.85,10.8,0.72379,0.00017,16.0606]
[1776719434373,42.11,76151.35,10.8,0.72142,0.00017,16.12082]
[1776719435381,42.11,76150.93,10.8,0.72135,0.00017,16.12272]
[1776719438255,42.11,76151.7,10.8,0.72148,0.00017,16.1193]
[1776719443437,42.12,76152.65,10.8,0.72163,0.00017,16.11524]
[1776719448473,42.12,76152.77,10.8,0.72165,0.00017,16.11484]
[1776719451524,42.12,76143.74,10.8,0.72014,0.00017,16.15517]
[1776719452506,42.12,76140.09,10.8,0.71953,0.00017,16.17164]
[1776719457541,42.13,76139.09,10.8,0.71932,0.00017,16.17716]
[1776719462576,42.14,76139.5,10.8,0.71935,0.00017,16.17641]
[1776719464590,42.14,76141.99,10.8,0.71975,0.00017,16.16579]
[1776719469626,42.14,76141.2,10.8,0.7196,0.00017,16.16971]
[1776719470330,42.14,76141.2,10.8,0.7196,0.00017,16.16971]
[1776719470819,42.14,76141.2,10.8,0.7196,0.00017,16.16971]
[1776719470922,42.14,76141.2,10.8,0.7196,0.00017,16.16971]
[1776719471031,42.14,76141.2,10.8,0.7196,0.00017,16.16971]
[1776719471838,42.14,76141.2,10.8,0.71961,0.00017,16.1697]
[1776719471943,42.14,76141.2,10.8,0.71961,0.00017,16.1697]
[1776719472038,42.14,76117.68,10.8,0.71568,0.00017,16.2733]
[1776719472786,42.14,76117.68,10.8,0.71568,0.00017,16.2733]
[1776719472790,42.15,76103.44,10.8,0.71327,0.00017,16.3355]
[1776719473654,42.15,76102.98,10.8,0.71319,0.00017,16.33765]
[1776719475002,42.15,76102.98,10.8,0.71319,0.00017,16.33765]
[1776719475056,42.15,76101.88,10.8,0.713,0.00017,16.3425]
[1776719475061,42.15,76101.88,10.8,0.713,0.00017,16.3425]
[1776719477836,42.15,76101.97,10.8,0.71301,0.00017,16.3424]
[1776719478941,42.15,76097.26,10.8,0.7122,0.00017,16.36304]
[1776719479696,42.16,76095.14,10.8,0.7118,0.00017,16.3734]
[1776719480327,42.16,76095.14,10.8,0.7118,0.00017,16.3734]
[1776719480364,42.16,76095.14,10.8,0.7118,0.00017,16.3734]
[1776719480991,42.17,76066.11,10.8,0.70684,0.00017,16.4983]
[1776719481487,42.17,76066.11,10.8,0.70684,0.00017,16.4983]
[1776719481782,42.17,76066.11,10.8,0.70684,0.00017,16.4983]
[1776719481860,42.17,75999.99,10.8,0.69549,0.00017,16.77096]
[1776719482088,42.17,75999.99,10.8,0.69549,0.00017,16.77096]
[1776719482239,42.17,75999.99,10.8,0.69549,0.00017,16.77096]
[1776719482293,42.17,75999.99,10.8,0.69549,0.00017,16.77096]
[1776719482416,42.17,75999.99,10.8,0.69549,0.00017,16.77096]
[1776719483043,42.17,75987.59,10.8,0.69336,0.00017,16.82012]
[1776719483081,42.17,75987.59,10.8,0.69336,0.00017,16.82012]
[1776719484038,42.17,75986.5,10.8,0.69317,0.00017,16.82447]
[1776719485647,42.17,75986.37,10.8,0.69315,0.00017,16.82499]
[1776719485927,42.17,75986.37,10.8,0.69315,0.00017,16.82499]
[1776719485932,42.17,75992.13,10.8,0.69415,0.00017,16.80199]
[1776719486890,42.17,75992.13,10.8,0.69415,0.00017,16.80199]
[1776719486905,42.17,76002.23,10.8,0.6959,0.00017,16.76145]
[1776719487776,42.15,76005.2,10.8,0.69648,0.00017,16.74787]
[1776719489643,42.14,76004.49,10.8,0.69641,0.00017,16.74931]
[1776719489720,42.14,76004.49,10.8,0.69641,0.00017,16.74931]
[1776719489790,42.12,76004.68,10.8,0.6965,0.00017,16.74712]
[1776719493807,42.08,76005.32,10.8,0.69682,0.00017,16.73539]
[1776719494521,42.07,76005.57,10.8,0.69692,0.00017,16.73313]
[1776719498712,42.03,76005.53,10.8,0.69706,0.00017,16.72954]
[1776719502524,42.01,76005.09,10.8,0.69709,0.00017,16.72882]
[1776719502884,42.01,76007.38,10.8,0.69749,0.00017,16.71938]
[1776719503716,42.01,76007.38,10.8,0.69749,0.00017,16.71938]
[1776719503891,42.0,76013.81,10.8,0.69861,0.00017,16.693]
[1776719504900,42.0,76020.88,10.8,0.69983,0.00017,16.66389]
[1776719505975,42.0,76020.88,10.8,0.69983,0.00017,16.66389]
[1776719508900,42.0,76023.39,10.8,0.70027,0.00017,16.65341]
[1776719508955,42.0,76023.39,10.8,0.70027,0.00017,16.65341]
[1776719509091,42.0,76023.39,10.8,0.70027,0.00017,16.65341]
[1776719509250,42.0,76022.53,10.8,0.70012,0.00017,16.65692]
[1776719509307,42.0,76022.53,10.8,0.70012,0.00017,16.65692]
[1776719510061,42.0,75998.43,10.8,0.69595,0.00017,16.75538]
[1776719510944,41.99,75988.09,10.8,0.6942,0.00017,16.79583]
[1776719513252,41.96,75986.36,10.8,0.69401,0.00017,16.79997]
[1776719514974,41.94,75983.64,10.8,0.69361,0.00017,16.80917]
[1776719515981,41.94,75976.99,10.8,0.69245,0.00018,16.83564]
[1776719516370,41.94,75976.99,10.8,0.69245,0.00018,16.83564]
[1776719516498,41.94,75976.99,10.8,0.69245,0.00018,16.83564]
[1776719516987,41.94,75973.53,10.8,0.69185,0.00018,16.84928]
[1776719517310,41.94,75973.53,10.8,0.69185,0.00018,16.84928]
[1776719517856,41.94,75973.53,10.8,0.69185,0.00018,16.84928]
[1776719517977,41.94,75973.53,10.8,0.69185,0.00018,16.84928]
[1776719518050,41.94,75973.53,10.8,0.69185,0.00018,16.84928]
[1776719518072,41.92,75961.58,10.8,0.68983,0.00018,16.89484]
[1776719518259,41.92,75961.58,10.8,0.68983,0.00018,16.89484]
[1776719518567,41.92,75961.58,10.8,0.68983,0.00018,16.89484]
[1776719519033,41.92,75961.58,10.8,0.68983,0.00018,16.89484]
[1776719520019,41.92,75969.83,10.8,0.69129,0.00018,16.86205]
[1776719520727,41.92,75969.83,10.8,0.69129,0.00018,16.86205]
[1776719520845,41.92,75969.83,10.8,0.69129,0.00018,16.86205]
[1776719521020,41.92,75981.9,10.8,0.69342,0.00017,16.8135]
[1776719521233,41.92,75981.9,10.8,0.69342,0.00017,16.8135]
[1776719522027,41.92,75991.65,10.8,0.69512,0.00017,16.77427]
[1776719523034,41.9,75993.91,10.8,0.69558,0.00017,16.76343]
[1776719525047,41.9,75992.07,10.8,0.69527,0.00017,16.77064]
[1776719527607,41.89,75993.66,10.8,0.69556,0.00017,16.76395]
[1776719528069,41.89,75984.82,10.8,0.69402,0.00017,16.79954]
[1776719529076,41.89,75976.4,10.8,0.69255,0.00018,16.83322]
[1776719531090,41.89,75975.39,10.8,0.69237,0.00018,16.83736]
[1776719533115,41.89,75977.89,10.8,0.6928,0.00018,16.82742]
[1776719537142,41.9,75981.73,10.8,0.69345,0.00017,16.81256]
[1776719538482,41.9,75981.73,10.8,0.69345,0.00017,16.81256]
[1776719538601,41.9,75981.73,10.8,0.69345,0.00017,16.81256]
[1776719538729,41.9,75981.73,10.8,0.69345,0.00017,16.81256]
[1776719539740,41.9,75980.52,10.8,0.69322,0.00017,16.81802]
[1776719540200,41.91,75983.53,10.8,0.69372,0.00017,16.80649]
[1776719541365,41.91,75980.89,10.8,0.69326,0.00017,16.81715]
[1776719542619,41.91,75980.89,10.8,0.69326,0.00017,16.81715]
[1776719548259,41.91,75977.65,10.8,0.69268,0.00018,16.83043]
[1776719553295,41.92,75976.5,10.8,0.69248,0.00018,16.83077]
[1776719555501,41.92,75974.99,10.8,0.69222,0.00018,16.83683]
[1776719557000,41.92,75969.88,10.8,0.69132,0.00018,16.85723]
[1776719557323,41.92,75965.66,10.8,0.69058,0.00018,16.87398]
[1776719558330,41.92,75969.22,10.8,0.6912,0.00018,16.85985]
[1776719560456,41.92,75970.82,10.8,0.69148,0.00018,16.8535]
[1776719562358,41.92,75975.71,10.8,0.69234,0.00018,16.83408]
[1776719566890,41.92,75975.54,10.8,0.6923,0.00018,16.83486]
[1776719567395,41.93,75984.28,10.8,0.69383,0.00017,16.79991]
[1776719568400,41.92,75987.94,10.8,0.69448,0.00017,16.78503]
[1776719574001,41.92,75989.78,10.8,0.69482,0.00017,16.77706]
[1776719576456,41.91,75994.06,10.8,0.69559,0.00017,16.75922]
[1776719578470,41.91,75996.33,10.8,0.69599,0.00017,16.74978]
[1776719581976,41.91,75995.05,10.8,0.69578,0.00017,16.75475]
[1776719582498,41.91,75987.64,10.8,0.69449,0.00017,16.78472]
[1776719583517,41.91,75984.65,10.8,0.69396,0.00017,16.79685]
[1776719585519,41.91,75978.97,10.8,0.69296,0.00018,16.81979]
[1776719586526,41.91,75975.74,10.8,0.69239,0.00018,16.83276]
[1776719587533,41.91,75970.53,10.8,0.69148,0.00018,16.85357]
[1776719591563,41.91,75964.58,10.8,0.69042,0.00018,16.8774]
[1776719596598,41.91,75967.1,10.8,0.69087,0.00018,16.86742]
[1776719601633,41.91,75965.2,10.8,0.69053,0.00018,16.87502]
[1776719603647,41.92,75968.68,10.8,0.69113,0.00018,16.86139]
[1776719605661,41.92,75971.33,10.8,0.6916,0.00018,16.8509]
[1776719609019,41.92,75972.59,10.8,0.69182,0.00018,16.84595]
[1776719609173,41.92,75972.59,10.8,0.69182,0.00018,16.84595]
[1776719609689,41.92,75980.47,10.8,0.69318,0.00017,16.81491]
[1776719610696,41.93,75986.75,10.8,0.69425,0.00017,16.79034]
[1776719612562,41.94,75985.58,10.8,0.69405,0.00017,16.79094]
[1776719613717,41.93,75990.47,10.8,0.69495,0.00017,16.77001]
[1776719618879,41.91,75991.78,10.8,0.69524,0.00017,16.76335]
[1776719618975,41.91,75991.78,10.8,0.69524,0.00017,16.76335]
[1776719619094,41.91,75991.78,10.8,0.69524,0.00017,16.76335]
[1776719619147,41.91,75995.26,10.8,0.69585,0.00017,16.74915]
[1776719620769,41.9,75997.99,10.8,0.69636,0.00017,16.73725]
[1776719624421,41.89,75998.31,10.8,0.69644,0.00017,16.73513]
[1776719624457,41.89,75998.31,10.8,0.69644,0.00017,16.73513]
[1776719624653,41.89,75998.31,10.8,0.69644,0.00017,16.73513]
[1776719624700,41.89,75998.31,10.8,0.69644,0.00017,16.73513]
[1776719624931,41.89,76019.51,10.8,0.70013,0.00017,16.64808]
[1776719625460,41.89,76019.51,10.8,0.70013,0.00017,16.64808]
[1776719625589,41.89,76019.51,10.8,0.70013,0.00017,16.64808]
[1776719625667,41.89,76019.51,10.8,0.70013,0.00017,16.64808]
[1776719625847,41.89,76019.51,10.8,0.70013,0.00017,16.64808]
[1776719625851,41.9,76040.17,10.8,0.70369,0.00017,16.56225]
[1776719626484,41.9,76040.17,10.8,0.70369,0.00017,16.56225]
[1776719626927,41.9,76046.67,10.8,0.70481,0.00017,16.53499]
[1776719627771,41.9,76046.67,10.8,0.70481,0.00017,16.53499]
[1776719627791,41.9,76046.67,10.8,0.70481,0.00017,16.53499]
[1776719627829,41.9,76044.32,10.8,0.7044,0.00017,16.54501]
[1776719628667,41.9,76044.32,10.8,0.7044,0.00017,16.54501]
[1776719628836,41.91,76041.76,10.8,0.70392,0.00017,16.55682]
[1776719629844,41.91,76039.49,10.8,0.70352,0.00017,16.56638]
[1776719631424,41.91,76039.36,10.8,0.7035,0.00017,16.56696]
[1776719631441,41.91,76039.36,10.8,0.7035,0.00017,16.56696]
[1776719631477,41.91,76039.36,10.8,0.7035,0.00017,16.56696]
[1776719631500,41.91,76039.36,10.8,0.7035,0.00017,16.56696]
[1776719631955,41.91,76037.99,10.8,0.70326,0.00017,16.57272]
[1776719633557,41.91,76035.95,10.8,0.70291,0.00017,16.58133]
[1776719634193,41.91,76035.95,10.8,0.70291,0.00017,16.58133]
[1776719639606,41.91,76035.28,10.8,0.70278,0.00017,16.58442]
[1776719643941,41.91,76031.25,10.8,0.70208,0.00017,16.60144]
[1776719644948,41.91,76026.43,10.8,0.70124,0.00017,16.62152]
[1776719647970,41.92,76023.6,10.8,0.70075,0.00017,16.63349]
[1776719650998,41.92,76021.23,10.8,0.70031,0.00017,16.64396]
[1776719656037,41.93,76020.73,10.8,0.70018,0.00017,16.64706]
[1776719661072,42.03,76020.37,10.8,0.69973,0.00017,16.65821]
[1776719664866,42.06,76020.71,10.8,0.69967,0.00017,16.66001]
[1776719664984,42.06,76020.71,10.8,0.69967,0.00017,16.66001]
[1776719665101,42.05,76032.45,10.8,0.70171,0.00017,16.61105]
[1776719666108,42.05,76043.16,10.8,0.70355,0.00017,16.56645]
[1776719666858,42.05,76043.16,10.8,0.70355,0.00017,16.56645]
[1776719667245,42.05,76043.16,10.8,0.70355,0.00017,16.56645]
[1776719667115,42.06,76043.58,10.8,0.70361,0.00017,16.56511]
[1776719672150,42.07,76041.48,10.8,0.70322,0.00017,16.57054]
[1776719672456,42.07,76041.48,10.8,0.70322,0.00017,16.57054]
[1776719672986,42.07,76041.48,10.8,0.70322,0.00017,16.57054]
[1776719673158,42.07,76037.51,10.8,0.70254,0.00017,16.58711]
[1776719674165,42.07,76035.26,10.8,0.70215,0.00017,16.59649]
[1776719676179,42.07,76030.39,10.8,0.70131,0.00017,16.61669]
[1776719681214,42.07,76033.33,10.8,0.70183,0.00017,16.60422]
[1776719681452,42.07,76033.33,10.8,0.70183,0.00017,16.60422]
[1776719682863,42.07,76033.18,10.8,0.70181,0.00017,16.60477]
[1776719688263,42.07,76033.0,10.8,0.70178,0.00017,16.60533]
[1776719693299,42.07,76033.4,10.8,0.70185,0.00017,16.60366]
[1776719695515,42.07,76033.4,10.8,0.70185,0.00017,16.60366]
[1776719703105,42.06,76032.11,10.8,0.70164,0.00017,16.60872]
[1776719704018,42.06,76032.33,10.8,0.70168,0.00017,16.60769]
[1776719705020,42.06,76033.77,10.8,0.70194,0.00017,16.60162]
[1776719705538,42.06,76033.14,10.8,0.70183,0.00017,16.60419]
[1776719708045,42.06,76034.66,10.8,0.70209,0.00017,16.59779]
[1776719712037,42.06,76032.83,10.8,0.70179,0.00017,16.60521]
[1776719715740,42.06,76035.05,10.8,0.70217,0.00017,16.59596]
[1776719715785,42.06,76044.18,10.8,0.70374,0.00017,16.55792]
[1776719717107,42.06,76044.18,10.8,0.70374,0.00017,16.55792]
[1776719717124,42.06,76048.45,10.8,0.70446,0.00017,16.5404]
[1776719718636,42.06,76049.7,10.8,0.70467,0.00017,16.53521]
[1776719718707,42.06,76054.05,10.8,0.70541,0.00017,16.51699]
[1776719719679,42.06,76054.05,10.8,0.70541,0.00017,16.51699]
[1776719720043,42.06,76059.67,10.8,0.70637,0.00017,16.49336]
[1776719720885,42.07,76063.96,10.8,0.70706,0.00017,16.4762]
[1776719721943,42.07,76063.96,10.8,0.70706,0.00017,16.4762]
[1776719722020,42.07,76069.22,10.8,0.70796,0.00017,16.45399]
[1776719725529,42.08,76072.24,10.8,0.70845,0.00017,16.44171]
[1776719727007,42.08,76072.24,10.8,0.70845,0.00017,16.44171]
[1776719727109,42.08,76067.87,10.8,0.7077,0.00017,16.46045]
[1776719728287,42.08,76058.52,10.8,0.7061,0.00017,16.50016]
[1776719728550,42.08,76052.98,10.8,0.70515,0.00017,16.52358]
[1776719733585,42.09,76053.35,10.8,0.70524,0.00017,16.51731]
[1776719738620,42.09,76052.71,10.8,0.70512,0.00017,16.52037]
[1776719740076,42.09,76052.71,10.8,0.70512,0.00017,16.52037]
[1776719747261,42.09,76052.87,10.8,0.70513,0.00017,16.52016]
[1776719747686,42.1,76058.82,10.8,0.70613,0.00017,16.49534]
[1776719748693,42.1,76061.96,10.8,0.70667,0.00017,16.48218]
[1776719750707,42.11,76064.55,10.8,0.70706,0.00017,16.47253]
[1776719751520,42.11,76064.55,10.8,0.70706,0.00017,16.47253]
[1776719755744,42.14,76069.32,10.8,0.70772,0.00017,16.45617]
[1776719756751,42.14,76071.69,10.8,0.70812,0.00017,16.44625]
[1776719761786,42.16,76072.53,10.8,0.70818,0.00017,16.4448]
[1776719766821,42.21,76072.62,10.8,0.70801,0.00017,16.44926]
[1776719771856,42.23,76072.53,10.8,0.70792,0.00017,16.45172]
[1776719775046,42.24,76073.45,10.8,0.70801,0.00017,16.44945]
[1776719775064,42.25,76066.15,10.8,0.70672,0.00017,16.48176]
[1776719775919,42.26,76060.01,10.8,0.70567,0.00017,16.50769]
[1776719778689,42.26,76058.11,10.8,0.70531,0.00017,16.51663]
[1776719784232,42.28,76056.89,10.8,0.70503,0.00017,16.52349]
[1776719784284,42.28,76056.89,10.8,0.70503,0.00017,16.52349]
[1776719784718,42.29,76057.06,10.8,0.70503,0.00017,16.5235]
[1776719784756,42.29,76057.06,10.8,0.70503,0.00017,16.5235]
[1776719784950,42.29,76048.67,10.8,0.70357,0.00017,16.55916]
[1776719786968,42.29,76046.08,10.8,0.70313,0.00017,16.56998]
[1776719788701,42.29,76045.08,10.8,0.70296,0.00017,16.57414]
[1776719792692,42.29,76044.78,10.8,0.7029,0.00017,16.57544]
[1776719798043,42.3,76043.96,10.8,0.7028,0.00017,16.57386]
[1776719803156,42.3,76044.27,10.8,0.70285,0.00017,16.5726]
[1776719806155,42.3,76043.29,10.8,0.70269,0.00017,16.57666]
[1776719806165,42.3,76043.29,10.8,0.70269,0.00017,16.57666]
[1776719806252,42.3,76043.29,10.8,0.70269,0.00017,16.57666]
[1776719807162,42.3,76043.29,10.8,0.70269,0.00017,16.57666]
[1776719810664,42.3,76043.22,10.8,0.70267,0.00017,16.57694]
[1776719815765,42.3,76041.67,10.8,0.70237,0.00017,16.58427]
[1776719816185,42.31,76034.35,10.8,0.70111,0.00017,16.61466]
[1776719817192,42.31,76029.28,10.8,0.70023,0.00017,16.63565]
[1776719821189,42.31,76029.36,10.8,0.70023,0.00017,16.63581]
[1776719821223,42.31,76034.55,10.8,0.70111,0.00017,16.61469]
[1776719822228,42.32,76041.76,10.8,0.70234,0.00017,16.58517]
[1776719827263,42.33,76043.07,10.8,0.70252,0.00017,16.58087]
[1776719832298,42.34,76042.11,10.8,0.70231,0.00017,16.58593]
[1776719836198,42.34,76042.54,10.8,0.70236,0.00017,16.58481]
[1776719836326,42.35,76040.23,10.8,0.70196,0.00017,16.59455]
[1776719839347,42.35,76037.9,10.8,0.70153,0.00017,16.60475]
[1776719841361,42.36,76032.38,10.8,0.70057,0.00017,16.62779]
[1776719842368,42.37,76029.11,10.8,0.69994,0.00017,16.64303]
[1776719847683,42.38,76027.33,10.8,0.69961,0.00017,16.6509]
[1776719855460,42.39,76026.95,10.8,0.69953,0.00017,16.64875]
[1776719857474,42.4,76030.26,10.8,0.70008,0.00017,16.6357]
[1776719863328,42.42,76028.32,10.8,0.69967,0.00017,16.64572]
[1776719864524,42.42,76024.17,10.8,0.69894,0.00017,16.66305]
[1776719869558,42.43,76022.76,10.8,0.69867,0.00017,16.66944]
[1776719874593,42.43,76020.75,10.8,0.6983,0.00017,16.6782]
[1776719879628,42.44,76021.13,10.8,0.69834,0.00017,16.67729]
[1776719885673,42.45,76020.58,10.8,0.69821,0.00017,16.68026]
[1776719891064,42.45,76018.8,10.8,0.69789,0.00017,16.68794]
[1776719891716,42.46,76015.53,10.8,0.69732,0.00017,16.70135]
[1776719892952,42.46,76011.55,10.8,0.69663,0.00017,16.71746]
[1776719893730,42.46,76009.24,10.8,0.69623,0.00017,16.72682]
[1776719897885,42.46,76009.51,10.8,0.69627,0.00017,16.72589]
[1776719897946,42.46,76009.51,10.8,0.69627,0.00017,16.72589]
[1776719898743,42.46,76008.83,10.8,0.69614,0.00017,16.72877]
[1776719898765,42.46,76003.73,10.8,0.69526,0.00017,16.74924]
[1776719899772,42.46,75998.9,10.8,0.69443,0.00017,16.76854]
[1776719900843,42.46,75998.9,10.8,0.69443,0.00017,16.76854]
[1776719900924,42.46,75998.9,10.8,0.69443,0.00017,16.76854]
[1776719901846,42.46,75997.95,10.8,0.69426,0.00017,16.77244]
[1776719902171,42.46,75997.95,10.8,0.69426,0.00017,16.77244]
[1776719902387,42.46,75997.95,10.8,0.69426,0.00017,16.77244]
[1776719902444,42.46,75997.95,10.8,0.69426,0.00017,16.77244]
[1776719902509,42.46,76003.61,10.8,0.69523,0.00017,16.75002]
[1776719902793,42.46,76003.61,10.8,0.69523,0.00017,16.75002]
[1776719902918,42.46,76003.61,10.8,0.69523,0.00017,16.75002]
[1776719902955,42.47,75996.81,10.8,0.69405,0.00017,16.77736]
[1776719904124,42.47,75996.81,10.8,0.69405,0.00017,16.77736]
[1776719904144,42.47,75996.81,10.8,0.69405,0.00017,16.77736]
[1776719904212,42.49,75986.45,10.8,0.69215,0.00017,16.82071]
[1776719906142,42.5,75980.15,10.8,0.69105,0.00017,16.84581]
[1776719907703,42.5,75979.84,10.8,0.69099,0.00017,16.8472]
[1776719907828,42.5,75973.43,10.8,0.68987,0.00017,16.87238]
[1776719908836,42.5,75969.99,10.8,0.68926,0.00017,16.88589]
[1776719910849,42.5,75967.56,10.8,0.68883,0.00017,16.89556]
[1776719912863,42.51,75964.55,10.8,0.68834,0.00017,16.90245]
[1776719916891,42.51,75961.57,10.8,0.6878,0.00017,16.91437]
[1776719919912,42.52,75964.48,10.8,0.68829,0.00017,16.90344]
[1776719921525,42.52,75964.48,10.8,0.68829,0.00017,16.90344]
[1776719922112,42.52,75960.46,10.8,0.68758,0.00017,16.91916]
[1776719922933,42.52,75951.82,10.8,0.68607,0.00017,16.95238]
[1776719924136,42.52,75951.82,10.8,0.68607,0.00017,16.95238]
[1776719924858,42.52,75951.87,10.8,0.68608,0.00017,16.95226]
[1776719925111,42.52,75951.87,10.8,0.68608,0.00017,16.95226]
[1776719925462,42.52,75951.87,10.8,0.68608,0.00017,16.95226]
[1776719925548,42.52,75944.01,10.8,0.6847,0.00017,16.98226]
[1776719925944,42.52,75944.01,10.8,0.6847,0.00017,16.98226]
[1776719926091,42.52,75944.01,10.8,0.6847,0.00017,16.98226]
[1776719926102,42.52,75940.64,10.8,0.68411,0.00018,16.99507]
[1776719926893,42.52,75940.64,10.8,0.68411,0.00018,16.99507]
[1776719926962,42.52,75945.77,10.8,0.68501,0.00017,16.97564]
[1776719927969,42.52,75948.51,10.8,0.68548,0.00017,16.96526]
[1776719933006,42.52,75947.72,10.8,0.68533,0.00017,16.96854]
[1776719936827,42.53,75948.52,10.8,0.68547,0.00017,16.96567]
[1776719937034,42.53,75951.96,10.8,0.68607,0.00017,16.9526]
[1776719938041,42.53,75955.88,10.8,0.68675,0.00017,16.93768]
[1776719939205,42.53,75955.88,10.8,0.68675,0.00017,16.93768]
[1776719945090,42.53,75961.43,10.8,0.68769,0.00017,16.91695]
[1776719946129,42.53,75961.43,10.8,0.68769,0.00017,16.91695]
[1776719946229,42.54,75958.84,10.8,0.68723,0.00017,16.92701]
[1776719947304,42.54,75958.84,10.8,0.68723,0.00017,16.92701]
[1776719947327,42.54,75953.87,10.8,0.68636,0.00017,16.94614]
[1776719948428,42.54,75953.87,10.8,0.68636,0.00017,16.94614]
[1776719948520,42.54,75947.51,10.8,0.68525,0.00017,16.97048]
[1776719948635,42.54,75947.51,10.8,0.68525,0.00017,16.97048]
[1776719948684,42.54,75947.51,10.8,0.68525,0.00017,16.97048]
[1776719948905,42.54,75947.51,10.8,0.68525,0.00017,16.97048]
[1776719948999,42.54,75947.51,10.8,0.68525,0.00017,16.97048]
[1776719949198,42.54,75947.51,10.8,0.68525,0.00017,16.97048]
[1776719949595,42.54,75937.99,10.8,0.68358,0.00018,17.00659]
[1776719950293,42.54,75937.99,10.8,0.68358,0.00018,17.00659]
[1776719950328,42.54,75927.89,10.8,0.68181,0.00018,17.04455]
[1776719952599,42.54,75925.31,10.8,0.68136,0.00018,17.05413]
[1776719955167,42.54,75918.57,10.8,0.68018,0.00018,17.07916]
[1776719956252,42.54,75918.57,10.8,0.68018,0.00018,17.07916]
[1776719956366,42.54,75908.3,10.8,0.67837,0.00018,17.11705]
[1776719957499,42.54,75908.3,10.8,0.67837,0.00018,17.11705]
[1776719957554,42.54,75896.62,10.8,0.6763,0.00018,17.15987]
[1776719958203,42.54,75901.09,10.8,0.67709,0.00018,17.14364]
[1776719959211,42.54,75906.3,10.8,0.67801,0.00018,17.12463]
[1776719960098,42.54,75906.3,10.8,0.67801,0.00018,17.12463]
[1776719962232,42.54,75911.2,10.8,0.67887,0.00018,17.10671]
[1776719966945,42.54,75913.34,10.8,0.67926,0.00018,17.0985]
[1776719971299,42.53,75917.73,10.8,0.68008,0.00018,17.07694]
[1776719974311,42.54,75919.23,10.8,0.68034,0.00018,17.07162]
[1776719974718,42.54,75919.51,10.8,0.68038,0.00018,17.0707]
[1776719975512,42.54,75919.51,10.8,0.68038,0.00018,17.0707]
[1776719975537,42.54,75924.76,10.8,0.6813,0.00018,17.05129]
[1776719976333,42.54,75931.63,10.8,0.6825,0.00018,17.02573]
[1776719978092,42.54,75933.07,10.8,0.68274,0.00018,17.02049]
[1776719978347,42.54,75937.46,10.8,0.6835,0.00018,17.00415]
[1776719979534,42.54,75937.46,10.8,0.6835,0.00018,17.00415]
[1776719979956,42.55,75937.65,10.8,0.68353,0.00018,17.00362]
[1776719983675,42.56,75939.97,10.8,0.6839,0.00017,16.99566]
[1776719983779,42.56,75939.97,10.8,0.6839,0.00017,16.99566]
[1776719984123,42.56,75939.97,10.8,0.6839,0.00017,16.99566]
[1776719984595,42.58,75936.24,10.8,0.68316,0.00018,17.01171]
[1776719988563,42.64,75934.05,10.8,0.68255,0.00017,17.02504]
[1776719989748,42.64,75933.9,10.8,0.68251,0.00017,17.02592]
[1776719990431,42.64,75941.76,10.8,0.68388,0.00017,16.99656]
[1776719993451,42.71,75943.9,10.8,0.68401,0.00017,16.99412]
[1776719995585,42.73,75944.08,10.8,0.68396,0.00017,16.99526]
[1776719997480,42.79,75947.92,10.8,0.68439,0.00017,16.98615]
[1776720000501,42.85,75952.9,10.8,0.68503,0.00017,16.9727]
[1776720002515,42.86,75959.07,10.8,0.68608,0.00017,16.94975]
[1776720003522,42.86,75963.02,10.8,0.68676,0.00017,16.93496]
[1776720003977,42.86,75963.02,10.8,0.68676,0.00017,16.93496]
[1776720005176,42.86,75963.6,10.8,0.68685,0.00017,16.93297]
[1776720006005,42.87,75964.09,10.8,0.68692,0.00017,16.93133]
[1776720006543,42.87,75969.22,10.8,0.6878,0.00017,16.91198]
[1776720007572,42.87,75973.66,10.8,0.68857,0.00017,16.89503]
[1776720010927,42.87,75974.86,10.8,0.68876,0.00017,16.89061]
[1776720011592,42.87,75957.66,10.8,0.68579,0.00017,16.9562]
[1776720012509,42.87,75957.66,10.8,0.68579,0.00017,16.9562]
[1776720012598,42.87,75954.74,10.8,0.68527,0.00017,16.96749]
[1776720013606,42.88,75953.97,10.8,0.68513,0.00017,16.97059]
[1776720015022,42.88,75955.47,10.8,0.68538,0.00017,16.96512]
[1776720020655,42.89,75958.48,10.8,0.68585,0.00017,16.95491]
[1776720024684,42.9,75961.84,10.8,0.6864,0.00017,16.943]
[1776720029717,42.91,75961.99,10.8,0.68637,0.00017,16.94361]
[1776720031483,42.91,75961.99,10.8,0.68637,0.00017,16.94361]
[1776720031502,42.91,75961.99,10.8,0.68637,0.00017,16.94361]
[1776720031641,42.91,75961.99,10.8,0.68637,0.00017,16.94361]
[1776720031532,42.92,75962.58,10.8,0.68651,0.00017,16.93659]
[1776720031885,42.92,75962.58,10.8,0.68651,0.00017,16.93659]
[1776720032484,42.92,75971.29,10.8,0.688,0.00017,16.90365]
[1776720032995,42.92,75971.29,10.8,0.688,0.00017,16.90365]
[1776720032996,42.92,75978.31,10.8,0.68921,0.00017,16.87683]
[1776720033747,42.92,75982.69,10.8,0.68996,0.00017,16.86006]
[1776720035622,42.92,75988.38,10.8,0.69093,0.00017,16.83818]
[1776720038377,42.92,75988.52,10.8,0.69095,0.00017,16.83785]
[1776720038401,42.92,75988.52,10.8,0.69095,0.00017,16.83785]
[1776720038476,42.92,75988.52,10.8,0.69094,0.00017,16.83796]
[1776720038782,42.93,75991.57,10.8,0.69146,0.00017,16.82624]
[1776720043823,42.93,75993.93,10.8,0.69185,0.00017,16.81764]
[1776720049864,42.94,75993.97,10.8,0.69183,0.00017,16.81814]
[1776720050943,42.94,75993.97,10.8,0.69183,0.00017,16.81814]
[1776720052594,42.94,75993.93,10.8,0.69181,0.00017,16.8184]
[1776720053451,42.94,75993.93,10.8,0.69181,0.00017,16.81851]
[1776720053550,42.94,75993.93,10.8,0.69181,0.00017,16.81861]
[1776720053816,42.94,75993.93,10.8,0.69181,0.00017,16.81861]
[1776720057583,42.95,75994.0,10.8,0.6918,0.00017,16.81866]
[1776720057666,42.95,75994.0,10.8,0.6918,0.00017,16.81866]
[1776720057694,42.95,75994.0,10.8,0.6918,0.00017,16.81866]
[1776720057675,42.95,75996.31,10.8,0.6922,0.00017,16.80979]
[1776720058928,42.95,76000.78,10.8,0.69295,0.00017,16.7926]
[1776720060943,42.95,76004.97,10.8,0.69366,0.00017,16.77643]
[1776720062231,42.95,76004.97,10.8,0.69366,0.00017,16.77643]
[1776720062959,42.95,76009.26,10.8,0.69438,0.00017,16.75987]
[1776720063880,42.95,76009.26,10.8,0.69438,0.00017,16.75987]
[1776720063966,42.96,76012.05,10.8,0.69485,0.00017,16.74906]
[1776720064973,42.96,76009.32,10.8,0.69438,0.00017,16.75996]
[1776720065980,42.96,76005.54,10.8,0.69372,0.00017,16.77495]
[1776720069898,42.96,76005.5,10.8,0.69372,0.00017,16.77513]
[1776720074037,42.97,76010.39,10.8,0.69452,0.00017,16.75671]
[1776720075050,42.97,76014.39,10.8,0.6952,0.00017,16.74113]
[1776720077063,42.99,76017.83,10.8,0.6957,0.00017,16.72966]
[1776720082097,42.99,76021.25,10.8,0.69628,0.00017,16.71605]
[1776720083105,42.99,76023.56,10.8,0.69668,0.00017,16.70689]
[1776720086314,42.99,76024.06,10.8,0.69675,0.00017,16.70508]
[1776720087547,43.04,76019.46,10.8,0.69579,0.00017,16.7278]
[1776720091455,43.04,76017.99,10.8,0.69553,0.00017,16.73377]
[1776720097203,43.04,76017.53,10.8,0.69549,0.00017,16.73053]
[1776720101499,43.04,76016.39,10.8,0.6953,0.00017,16.73502]
[1776720103124,43.04,76015.82,10.8,0.6952,0.00017,16.73727]
[1776720104252,43.04,76012.05,10.8,0.69456,0.00017,16.7521]
[1776720105259,43.04,76009.7,10.8,0.69416,0.00017,16.76131]
[1776720106010,43.04,76009.7,10.8,0.69416,0.00017,16.76131]
[1776720106266,43.04,76005.68,10.8,0.69347,0.00017,16.77701]
[1776720111301,43.04,76004.41,10.8,0.69326,0.00017,16.78179]
[1776720113636,43.04,76004.04,10.8,0.6932,0.00017,16.7832]
[1776720116771,43.04,76005.54,10.8,0.69346,0.00017,16.77723]
[1776720119355,43.04,76005.43,10.8,0.69345,0.00017,16.77755]
[1776720124393,43.03,76004.94,10.8,0.69338,0.00017,16.77921]
[1776720129428,43.03,76004.33,10.8,0.69328,0.00017,16.78135]
[1776720133458,43.03,76010.15,10.8,0.69428,0.00017,16.7584]
[1776720134466,43.03,76013.51,10.8,0.69486,0.00017,16.74518]
[1776720135472,43.03,76017.76,10.8,0.69558,0.00017,16.72843]
[1776720137487,43.03,76021.43,10.8,0.69621,0.00017,16.71393]
[1776720141515,43.03,76023.95,10.8,0.69663,0.00017,16.70398]
[1776720146553,43.03,76024.7,10.8,0.69676,0.00017,16.70106]
[1776720151587,43.03,76026.68,10.8,0.69713,0.00017,16.68825]
[1776720154609,43.03,76021.46,10.8,0.69624,0.00017,16.70898]
[1776720160650,43.03,76021.01,10.8,0.69617,0.00017,16.71076]
[1776720165696,43.03,76021.22,10.8,0.6962,0.00017,16.70996]
[1776720170731,43.03,76022.06,10.8,0.69634,0.00017,16.70671]
[1776720175766,43.03,76023.28,10.8,0.69655,0.00017,16.702]
[1776720180801,43.03,76024.6,10.8,0.69676,0.00017,16.69692]
[1776720185836,43.03,76024.44,10.8,0.69673,0.00017,16.69768]
[1776720188568,43.04,76024.44,10.8,0.69673,0.00017,16.69775]
[1776720189638,43.04,76024.44,10.8,0.69673,0.00017,16.69775]
[1776720192885,43.04,76021.29,10.8,0.69619,0.00017,16.71031]
[1776720193892,43.04,76015.86,10.8,0.69527,0.00017,16.73173]
[1776720194898,43.04,76012.07,10.8,0.69462,0.00017,16.74661]
[1776720195912,43.04,76009.11,10.8,0.69412,0.00017,16.75821]
[1776720200948,43.04,76008.48,10.8,0.69399,0.00017,16.7611]
[1776720204894,43.05,76008.35,10.8,0.69395,0.00017,16.76214]
[1776720206079,43.07,75997.22,10.8,0.69197,0.00017,16.80736]
[1776720207997,43.09,75994.47,10.8,0.69139,0.00017,16.82051]
[1776720209027,43.09,75994.47,10.8,0.69139,0.00017,16.82051]
[1776720216068,43.18,75995.5,10.8,0.69127,0.00017,16.81961]
[1776720220782,43.21,75995.38,10.8,0.69112,0.00017,16.82316]
[1776720221475,43.24,76002.28,10.8,0.69221,0.00017,16.79851]
[1776720222110,43.24,76011.63,10.8,0.6938,0.00017,16.76238]
[1776720225131,43.24,76011.51,10.8,0.69376,0.00017,16.76332]
[1776720228152,43.25,76015.43,10.8,0.6944,0.00017,16.74855]
[1776720231173,43.25,76017.96,10.8,0.69481,0.00017,16.73925]
[1776720233792,43.26,76017.62,10.8,0.69473,0.00017,16.74124]
[1776720235201,43.27,76022.09,10.8,0.69546,0.00017,16.7244]
[1776720241800,43.35,76022.84,10.8,0.69525,0.00017,16.72967]
[1776720243854,43.39,76022.92,10.8,0.6951,0.00017,16.73321]
[1776720245472,43.45,76022.73,10.8,0.69485,0.00017,16.73938]
[1776720245565,43.47,76017.87,10.8,0.69396,0.00017,16.75996]
[1776720246280,43.49,76013.0,10.8,0.69307,0.00017,16.78026]
[1776720247718,43.49,76013.0,10.8,0.69307,0.00017,16.78026]
[1776720247767,43.49,76008.9,10.8,0.69237,0.00017,16.79617]
[1776720254336,43.49,76007.44,10.8,0.69209,0.00017,16.80253]
[1776720259371,43.5,76008.27,10.8,0.69221,0.00017,16.79987]
[1776720261128,43.5,76008.27,10.8,0.69221,0.00017,16.79987]
[1776720262231,43.5,76008.27,10.8,0.6922,0.00017,16.80007]
[1776720263404,43.5,76003.92,10.8,0.69146,0.00017,16.81694]
[1776720268439,43.51,76002.75,10.8,0.69124,0.00017,16.82184]
[1776720274481,43.52,76002.66,10.8,0.69125,0.00017,16.81768]
[1776720276509,43.52,76002.95,10.8,0.69129,0.00017,16.81666]
[1776720279554,43.53,76002.74,10.8,0.69121,0.00017,16.8185]
[1776720282537,43.53,75999.44,10.8,0.69064,0.00017,16.83142]
[1776720286565,43.53,75997.08,10.8,0.69023,0.00017,16.84066]
[1776720288578,43.54,76000.13,10.8,0.69074,0.00017,16.82919]
[1776720296122,43.54,76000.44,10.8,0.69079,0.00017,16.82807]
[1776720300265,43.54,76000.44,10.8,0.69076,0.00017,16.82877]
[1776720309728,43.55,76001.65,10.8,0.69094,0.00017,16.82484]
[1776720315769,43.56,76001.65,10.8,0.69092,0.00017,16.82524]
[1776720320805,43.56,76000.25,10.8,0.69067,0.00017,16.83089]
[1776720321483,43.56,76000.25,10.8,0.69067,0.00017,16.83089]
[1776720321745,43.56,76000.25,10.8,0.69067,0.00017,16.83089]
[1776720321812,43.56,75995.22,10.8,0.68981,0.00017,16.85005]
[1776720322068,43.56,75995.22,10.8,0.68981,0.00017,16.85005]
[1776720322235,43.56,75995.22,10.8,0.68981,0.00017,16.85005]
[1776720322485,43.56,75995.22,10.8,0.68981,0.00017,16.85005]
[1776720322799,43.56,75995.22,10.8,0.68981,0.00017,16.85005]
[1776720322932,43.56,75995.22,10.8,0.68981,0.00017,16.85005]
[1776720322819,43.56,75978.85,10.8,0.68702,0.00017,16.91209]
[1776720323487,43.56,75978.85,10.8,0.68702,0.00017,16.91209]
[1776720323826,43.56,75974.87,10.8,0.68634,0.00017,16.92694]
[1776720328861,43.56,75975.8,10.8,0.6865,0.00017,16.92332]
[1776720329024,43.56,75975.8,10.8,0.6865,0.00017,16.92332]
[1776720332889,43.56,75978.78,10.8,0.68705,0.00017,16.90709]
[1776720333311,43.56,75978.78,10.8,0.68705,0.00017,16.90709]
[1776720333896,43.56,75980.71,10.8,0.68738,0.00017,16.89984]
[1776720334903,43.56,75983.58,10.8,0.68787,0.00017,16.88906]
[1776720338340,43.56,75983.83,10.8,0.68792,0.00017,16.88813]
[1776720338397,43.56,75983.83,10.8,0.68792,0.00017,16.88813]
[1776720338931,43.56,75981.24,10.8,0.68747,0.00017,16.89786]
[1776720339444,43.56,75981.24,10.8,0.68747,0.00017,16.89786]
[1776720339793,43.56,75981.24,10.8,0.68747,0.00017,16.89786]
[1776720340453,43.56,75979.54,10.8,0.68718,0.00017,16.90424]
[1776720340803,43.56,75979.54,10.8,0.68718,0.00017,16.90424]
[1776720341952,43.56,75976.22,10.8,0.68662,0.00017,16.91663]
[1776720343120,43.56,75974.71,10.8,0.68636,0.00017,16.92226]
[1776720347994,43.56,75969.6,10.8,0.6855,0.00017,16.94113]
[1776720349001,43.56,75965.47,10.8,0.68479,0.00017,16.95642]
[1776720351015,43.56,75962.18,10.8,0.68423,0.00017,16.96848]
[1776720356050,43.55,75962.77,10.8,0.68435,0.00017,16.96592]
[1776720360082,43.55,75961.97,10.8,0.68422,0.00017,16.96868]
[1776720364109,43.55,75964.97,10.8,0.68475,0.00017,16.95723]
[1776720369144,43.54,75963.82,10.8,0.68457,0.00017,16.96118]
[1776720372540,43.54,75957.92,10.8,0.68357,0.00017,16.98275]
[1776720374530,43.54,75955.42,10.8,0.68315,0.00017,16.99179]
[1776720375187,43.54,75951.16,10.8,0.68242,0.00017,17.00732]
[1776720378497,43.54,75950.41,10.8,0.6823,0.00017,17.00987]
[1776720378654,43.54,75950.41,10.8,0.6823,0.00017,17.00987]
[1776720379311,43.52,75939.44,10.8,0.68046,0.00017,17.04877]
[1776720380608,43.52,75931.3,10.8,0.67906,0.00017,17.07806]
[1776720381229,43.52,75934.0,10.8,0.67954,0.00017,17.06818]
[1776720386264,43.52,75936.17,10.8,0.6799,0.00017,17.06051]
[1776720391298,43.52,75937.37,10.8,0.68014,0.00017,17.05142]
[1776720394693,43.52,75937.17,10.8,0.6801,0.00017,17.05219]
[1776720397559,43.53,75937.72,10.8,0.68019,0.00017,17.05038]
[1776720398753,43.53,75937.72,10.8,0.68018,0.00017,17.05043]
[1776720400370,43.53,75940.49,10.8,0.68065,0.00017,17.04054]
[1776720402585,43.53,75940.49,10.8,0.68065,0.00017,17.04054]
[1776720402998,43.53,75943.18,10.8,0.68111,0.00017,17.03089]
[1776720403393,43.53,75948.85,10.8,0.68208,0.00017,17.01028]
[1776720404399,43.53,75951.33,10.8,0.68251,0.00017,17.0013]
[1776720409433,43.54,75951.15,10.8,0.68246,0.00017,17.00226]
[1776720414471,43.53,75950.85,10.8,0.68243,0.00017,17.00292]
[1776720419506,43.53,75952.04,10.8,0.68265,0.00017,16.99813]
[1776720420686,43.52,75955.99,10.8,0.68333,0.00017,16.98354]
[1776720421520,43.52,75960.21,10.8,0.68406,0.00017,16.96792]
[1776720422526,43.52,75963.77,10.8,0.68467,0.00017,16.95469]
[1776720426555,43.52,75966.82,10.8,0.6852,0.00017,16.9432]
[1776720427476,43.52,75966.82,10.8,0.6852,0.00017,16.9432]
[1776720430063,43.52,75969.84,10.8,0.68572,0.00017,16.93191]
[1776720429576,43.52,75972.38,10.8,0.68616,0.00017,16.92242]
[1776720430583,43.52,75976.04,10.8,0.68678,0.00017,16.90873]
[1776720434610,43.52,75978.76,10.8,0.68725,0.00017,16.89854]
[1776720439645,43.52,75979.46,10.8,0.68737,0.00017,16.89591]
[1776720444681,43.52,75981.18,10.8,0.68766,0.00017,16.88946]
[1776720451925,43.52,75982.53,10.8,0.68789,0.00017,16.88439]
[1776720452633,43.52,75982.54,10.8,0.68793,0.00017,16.87937]
[1776720453030,43.52,75980.69,10.8,0.68761,0.00017,16.88633]
[1776720453764,43.52,75976.27,10.8,0.68686,0.00017,16.9029]
[1776720457792,43.52,75972.89,10.8,0.68628,0.00017,16.91565]
[1776720460023,43.52,75972.72,10.8,0.68624,0.00017,16.91645]
[1776720462566,43.53,75971.6,10.8,0.68603,0.00017,16.92111]
[1776720462827,43.53,75977.55,10.8,0.68704,0.00017,16.89904]
[1776720463833,43.53,75984.47,10.8,0.68822,0.00017,16.87304]
[1776720465608,43.53,75984.95,10.8,0.6883,0.00017,16.87125]
[1776720465849,43.53,75985.81,10.8,0.68845,0.00017,16.86802]
[1776720470883,43.53,75987.35,10.8,0.6887,0.00017,16.86232]
[1776720475919,43.53,75987.44,10.8,0.68871,0.00017,16.86207]
[1776720480954,43.53,75987.49,10.8,0.68872,0.00017,16.86197]
[1776720485990,43.53,75989.56,10.8,0.68907,0.00017,16.85424]
[1776720491029,43.54,75989.39,10.8,0.68903,0.00017,16.85498]
[1776720491207,43.54,75989.39,10.8,0.68903,0.00017,16.85498]
[1776720492036,43.54,75989.17,10.8,0.689,0.00017,16.85583]
[1776720499804,43.54,75988.87,10.8,0.68894,0.00017,16.85701]
[1776720499811,43.54,75988.87,10.8,0.68894,0.00017,16.85701]
[1776720500973,43.54,75989.09,10.8,0.68898,0.00017,16.85626]
[1776720506133,43.54,75989.04,10.8,0.68896,0.00017,16.85675]
[1776720509576,43.54,75988.62,10.8,0.68888,0.00017,16.85837]
[1776720516502,43.54,75988.39,10.8,0.68888,0.00017,16.85427]
[1776720519225,43.54,75985.8,10.8,0.68844,0.00017,16.86409]
[1776720520794,43.54,75985.8,10.8,0.68844,0.00017,16.86409]
[1776720523253,43.54,75981.34,10.8,0.68768,0.00017,16.88083]
[1776720528288,43.54,75981.27,10.8,0.68768,0.00017,16.88074]
[1776720529295,43.54,75974.25,10.8,0.68649,0.00017,16.90687]
[1776720530301,43.53,75970.27,10.8,0.68583,0.00017,16.92133]
[1776720535336,43.59,75969.07,10.8,0.68542,0.00017,16.93056]
[1776720541379,43.64,75968.26,10.8,0.6851,0.00017,16.93766]
[1776720547421,43.64,75967.89,10.8,0.68501,0.00017,16.93975]
[1776720552456,43.65,75968.14,10.8,0.68502,0.00017,16.93943]
[1776720560512,43.66,75968.12,10.8,0.68498,0.00017,16.94048]
[1776720566553,43.67,75968.42,10.8,0.685,0.00017,16.94012]
[1776720571594,43.68,75968.78,10.8,0.68507,0.00017,16.93443]
[1776720580657,43.69,75968.65,10.8,0.685,0.00017,16.93607]
[1776720585692,43.7,75968.71,10.8,0.68498,0.00017,16.93651]
[1776720590727,43.71,75968.89,10.8,0.68498,0.00017,16.9365]
[1776720591733,43.71,75965.27,10.8,0.68436,0.00017,16.94997]
[1776720592741,43.71,75961.71,10.8,0.68374,0.00017,16.96317]
[1776720597776,43.72,75961.97,10.8,0.68377,0.00017,16.96275]
[1776720602810,43.72,75959.6,10.8,0.68334,0.00017,16.97197]
[1776720604174,43.72,75959.6,10.8,0.68334,0.00017,16.97197]
[1776720605832,43.73,75957.09,10.8,0.6829,0.00017,16.98144]
[1776720608280,43.73,75957.02,10.8,0.68288,0.00017,16.98179]
[1776720617800,43.74,75954.16,10.8,0.68236,0.00017,16.99301]
[1776720622292,43.74,75951.45,10.8,0.68188,0.00017,17.00313]
[1776720628993,43.75,75951.5,10.8,0.68187,0.00017,17.0034]
[1776720632394,43.75,75950.79,10.8,0.68178,0.00017,17.00114]
[1776720633023,43.75,75944.89,10.8,0.68077,0.00017,17.02255]
[1776720633923,43.75,75944.89,10.8,0.68077,0.00017,17.02255]
[1776720634030,43.75,75941.61,10.8,0.6802,0.00017,17.03458]
[1776720634615,43.75,75941.61,10.8,0.6802,0.00017,17.03458]
[1776720635037,43.75,75936.02,10.8,0.67923,0.00017,17.05474]
[1776720636044,43.75,75933.44,10.8,0.67879,0.00017,17.06397]
[1776720642086,43.75,75931.34,10.8,0.67844,0.00017,17.07133]
[1776720647124,43.75,75932.1,10.8,0.67857,0.00017,17.06846]
[1776720651196,43.75,75932.26,10.8,0.6786,0.00017,17.06783]
[1776720652347,43.75,75933.55,10.8,0.67883,0.00017,17.06313]
[1776720658203,43.74,75935.04,10.8,0.67909,0.00017,17.05767]
[1776720659106,43.74,75935.04,10.8,0.67909,0.00017,17.05767]
[1776720659237,43.74,75935.04,10.8,0.67909,0.00017,17.05767]
[1776720659309,43.74,75927.3,10.8,0.67776,0.00017,17.08528]
[1776720660217,43.75,75923.01,10.8,0.67702,0.00017,17.10067]
[1776720661224,43.75,75917.99,10.8,0.67615,0.00017,17.11855]
[1776720662512,43.75,75917.52,10.8,0.67606,0.00017,17.12032]
[1776720664922,43.75,75917.15,10.8,0.67599,0.00017,17.12181]
[1776720665252,43.75,75912.78,10.8,0.67523,0.00017,17.13728]
[1776720665457,43.75,75912.78,10.8,0.67523,0.00017,17.13728]
[1776720665848,43.75,75912.78,10.8,0.67523,0.00017,17.13728]
[1776720667266,43.76,75904.3,10.8,0.67375,0.00017,17.16712]
[1776720670287,43.76,75898.57,10.8,0.67275,0.00017,17.1872]
[1776720671357,43.76,75898.57,10.8,0.67275,0.00017,17.1872]
[1776720671294,43.76,75893.75,10.8,0.67192,0.00017,17.20392]
[1776720671372,43.76,75893.75,10.8,0.67192,0.00017,17.20392]
[1776720672301,43.76,75882.49,10.8,0.66996,0.00017,17.24259]
[1776720673308,43.76,75875.52,10.8,0.66875,0.00017,17.26632]
[1776720674315,43.76,75872.19,10.8,0.66817,0.00017,17.27758]
[1776720676329,43.76,75874.97,10.8,0.66865,0.00017,17.26811]
[1776720680421,43.76,75875.9,10.8,0.66882,0.00017,17.26485]
[1776720680768,43.76,75875.9,10.8,0.66882,0.00017,17.26485]
[1776720685230,43.76,75873.65,10.8,0.66843,0.00017,17.27238]
[1776720686399,43.75,75877.0,10.8,0.66902,0.00017,17.26094]
[1776720687779,43.75,75877.0,10.8,0.66902,0.00017,17.26094]
[1776720690506,43.75,75876.94,10.8,0.66901,0.00017,17.26108]
[1776720695932,43.75,75878.19,10.8,0.66927,0.00017,17.25182]
[1776720697083,43.75,75878.63,10.8,0.66935,0.00017,17.2503]
[1776720700509,43.75,75874.01,10.8,0.66855,0.00017,17.2659]
[1776720701544,43.75,75874.01,10.8,0.66855,0.00017,17.2659]
[1776720701873,43.75,75874.01,10.8,0.66855,0.00017,17.2659]
[1776720702373,43.75,75874.01,10.8,0.66855,0.00017,17.2659]
[1776720702580,43.75,75871.69,10.8,0.66816,0.00017,17.27344]
[1776720702831,43.75,75871.69,10.8,0.66816,0.00017,17.27344]
[1776720702928,43.75,75862.04,10.8,0.66648,0.00017,17.30587]
[1776720703531,43.74,75857.33,10.8,0.66566,0.00017,17.32155]
[1776720704486,43.74,75857.33,10.8,0.66566,0.00017,17.32155]
[1776720704571,43.74,75857.33,10.8,0.66566,0.00017,17.32155]
[1776720704746,43.74,75854.03,10.8,0.66508,0.00018,17.33245]
[1776720706288,43.74,75854.03,10.8,0.66508,0.00018,17.33245]
[1776720709428,43.74,75855.62,10.8,0.66538,0.00017,17.32685]
[1776720711586,43.74,75852.31,10.8,0.66481,0.00018,17.33761]
[1776720712594,43.74,75848.69,10.8,0.66417,0.00018,17.34966]
[1776720713601,43.74,75854.22,10.8,0.66514,0.00018,17.33138]
[1776720715615,43.74,75851.34,10.8,0.66463,0.00018,17.34107]
[1776720717077,43.74,75848.51,10.8,0.66413,0.00018,17.3505]
[1776720717629,43.74,75841.87,10.8,0.66296,0.00018,17.37242]
[1776720722664,43.74,75841.08,10.8,0.66281,0.00018,17.37518]
[1776720726691,43.75,75833.01,10.8,0.66137,0.00018,17.402]
[1776720727699,43.75,75830.31,10.8,0.66089,0.00018,17.41093]
[1776720729885,43.75,75830.31,10.8,0.66089,0.00018,17.41093]
[1776720730007,43.75,75830.31,10.8,0.66089,0.00018,17.41093]
[1776720730114,43.75,75830.31,10.8,0.66089,0.00018,17.41093]
[1776720730543,43.76,75830.66,10.8,0.66095,0.00018,17.4099]
[1776720731091,43.76,75824.63,10.8,0.65988,0.00018,17.42949]
[1776720731727,43.76,75819.51,10.8,0.65898,0.00018,17.44594]
[1776720733740,43.76,75823.24,10.8,0.65964,0.00018,17.43392]
[1776720738776,43.76,75821.48,10.8,0.65932,0.00018,17.43979]
[1776720743811,43.77,75819.51,10.8,0.65895,0.00018,17.44656]
[1776720748846,43.76,75821.06,10.8,0.65922,0.00018,17.44149]
[1776720752881,43.76,75828.15,10.8,0.66051,0.00018,17.41372]
[1776720755956,43.76,75828.16,10.8,0.66051,0.00018,17.4137]
[1776720761945,43.77,75831.35,10.8,0.66107,0.00018,17.40344]
[1776720764966,43.77,75834.12,10.8,0.66155,0.00018,17.39451]
[1776720768256,43.77,75834.35,10.8,0.66159,0.00018,17.39382]
[1776720770011,43.77,75841.5,10.8,0.66284,0.00018,17.37059]
[1776720773025,43.77,75844.25,10.8,0.66331,0.00018,17.36174]
[1776720775039,43.77,75847.04,10.8,0.66379,0.00018,17.3527]
[1776720783094,43.78,75848.49,10.8,0.66402,0.00018,17.3485]
[1776720784182,43.78,75848.49,10.8,0.66402,0.00018,17.3485]
[1776720784265,43.78,75849.23,10.8,0.66414,0.00018,17.34614]
[1776720785109,43.79,75856.99,10.8,0.6655,0.00017,17.3205]
[1776720786115,43.78,75860.92,10.8,0.66619,0.00017,17.30735]
[1776720793165,43.78,75861.51,10.8,0.6663,0.00017,17.30509]
[1776720798200,43.78,75861.97,10.8,0.66639,0.00017,17.30336]
[1776720801534,43.78,75861.86,10.8,0.66638,0.00017,17.30362]
[1776720802335,43.78,75861.86,10.8,0.66638,0.00017,17.30362]
[1776720802396,43.78,75861.88,10.8,0.66639,0.00017,17.30351]
[1776720803235,43.77,75853.67,10.8,0.66495,0.00017,17.33082]
[1776720804241,43.77,75842.95,10.8,0.66308,0.00018,17.36613]
[1776720804856,43.77,75842.95,10.8,0.66308,0.00018,17.36613]
[1776720809277,43.78,75838.12,10.8,0.66222,0.00018,17.38205]
[1776720814314,43.78,75841.5,10.8,0.66284,0.00018,17.36634]
[1776720817334,43.78,75844.96,10.8,0.66344,0.00018,17.35516]
[1776720819349,43.78,75850.99,10.8,0.66449,0.00018,17.33541]
[1776720819746,43.78,75850.99,10.8,0.66449,0.00018,17.33541]
[1776720820466,43.78,75850.99,10.8,0.66449,0.00018,17.33541]
[1776720821162,43.79,75853.31,10.8,0.66489,0.00017,17.32781]
[1776720822853,43.79,75855.62,10.8,0.66528,0.00017,17.32033]
[1776720823377,43.79,75857.0,10.8,0.66552,0.00017,17.31583]
[1776720826398,43.79,75860.2,10.8,0.66607,0.00017,17.30531]
[1776720831433,43.79,75862.1,10.8,0.66642,0.00017,17.29873]
[1776720836467,43.78,75861.5,10.8,0.66632,0.00017,17.30052]
[1776720841502,43.78,75862.99,10.8,0.66659,0.00017,17.29531]
[1776720846537,43.78,75862.69,10.8,0.66655,0.00017,17.29609]
[1776720847063,43.78,75862.69,10.8,0.66655,0.00017,17.29609]
[1776720852581,43.77,75859.61,10.8,0.66603,0.00017,17.30606]
[1776720853617,43.77,75859.61,10.8,0.66603,0.00017,17.30606]
[1776720857187,43.77,75859.55,10.8,0.66602,0.00017,17.30621]
[1776720860637,43.77,75863.19,10.8,0.66668,0.00017,17.29365]
[1776720865671,43.76,75863.18,10.8,0.66669,0.00017,17.29345]
[1776720868694,43.76,75866.7,10.8,0.66731,0.00017,17.28149]
[1776720870907,43.76,75867.07,10.8,0.66738,0.00017,17.28021]
[1776720870938,43.76,75867.07,10.8,0.66738,0.00017,17.28021]
[1776720870948,43.76,75867.07,10.8,0.66738,0.00017,17.28021]
[1776720870991,43.76,75867.41,10.8,0.66744,0.00017,17.27903]
[1776720871715,43.76,75870.24,10.8,0.66797,0.00017,17.26454]
[1776720873729,43.76,75875.3,10.8,0.66885,0.00017,17.24737]
[1776720876751,43.76,75883.82,10.8,0.67034,0.00017,17.21832]
[1776720878065,43.76,75883.82,10.8,0.67034,0.00017,17.21832]
[1776720878166,43.76,75888.02,10.8,0.67107,0.00017,17.20394]
[1776720882090,43.76,75889.36,10.8,0.67129,0.00017,17.19942]
[1776720885083,43.76,75890.46,10.8,0.67148,0.00017,17.19572]
[1776720891857,43.77,75890.76,10.8,0.67152,0.00017,17.19499]
[1776720895887,43.77,75896.46,10.8,0.6725,0.00017,17.17551]
[1776720899915,43.77,75899.41,10.8,0.673,0.00017,17.16555]
[1776720901461,43.77,75899.41,10.8,0.673,0.00017,17.16555]
[1776720901513,43.77,75899.41,10.8,0.673,0.00017,17.16555]
[1776720901541,43.77,75899.41,10.8,0.673,0.00017,17.16555]
[1776720902503,43.77,75899.24,10.8,0.67297,0.00017,17.16621]
[1776720902566,43.77,75910.82,10.8,0.67497,0.00017,17.12591]
[1776720903233,43.77,75927.84,10.8,0.67791,0.00017,17.06574]
[1776720903953,43.77,75931.75,10.8,0.67858,0.00017,17.05179]
[1776720904712,43.77,75931.75,10.8,0.67858,0.00017,17.05179]
[1776720905409,43.77,75934.81,10.8,0.6791,0.00017,17.04084]
[1776720906839,43.77,75934.81,10.8,0.6791,0.00017,17.04084]
[1776720906891,43.77,75934.81,10.8,0.6791,0.00017,17.04084]
[1776720909592,43.77,75931.82,10.8,0.67859,0.00017,17.05155]
[1776720908988,43.77,75929.07,10.8,0.67812,0.00017,17.06136]
[1776720913081,43.77,75927.92,10.8,0.67792,0.00017,17.06542]
[1776720913190,43.77,75927.92,10.8,0.67792,0.00017,17.06542]
[1776720913482,43.77,75927.88,10.8,0.67791,0.00017,17.06553]
[1776720914359,43.77,75916.11,10.8,0.67589,0.00017,17.10718]
[1776720915312,43.77,75916.11,10.8,0.67589,0.00017,17.10718]
[1776720915577,43.77,75916.11,10.8,0.67589,0.00017,17.10718]
[1776720915593,43.77,75905.45,10.8,0.67404,0.00017,17.14465]
[1776720916038,43.77,75901.3,10.8,0.67332,0.00017,17.15918]
[1776720919059,43.78,75898.45,10.8,0.67282,0.00017,17.16925]
[1776720924098,43.78,75897.17,10.8,0.67258,0.00017,17.17398]
[1776720929133,43.78,75897.39,10.8,0.6726,0.00017,17.1735]
[1776720935175,43.79,75896.93,10.8,0.67254,0.00017,17.1705]
[1776720937106,43.79,75898.53,10.8,0.67282,0.00017,17.16502]
[1776720940444,43.79,75897.24,10.8,0.67259,0.00017,17.16955]
[1776720947262,43.8,75897.24,10.8,0.67256,0.00017,17.17016]
[1776720952296,43.8,75897.39,10.8,0.67258,0.00017,17.16995]
[1776720956947,43.81,75896.64,10.8,0.67244,0.00017,17.17273]
[1776720957540,43.81,75896.64,10.8,0.67244,0.00017,17.17273]
[1776720957641,43.81,75902.64,10.8,0.67347,0.00017,17.15207]
[1776720958633,43.81,75910.71,10.8,0.67486,0.00017,17.12401]
[1776720961367,43.81,75913.34,10.8,0.6753,0.00017,17.11512]
[1776720966402,43.82,75914.17,10.8,0.67542,0.00017,17.11278]
[1776720971436,43.83,75914.01,10.8,0.67536,0.00017,17.11391]
[1776720976533,43.83,75912.9,10.8,0.67517,0.00017,17.11788]
[1776720978488,43.83,75909.69,10.8,0.67462,0.00017,17.12893]
[1776720978735,43.83,75909.69,10.8,0.67462,0.00017,17.12893]
[1776720979266,43.83,75909.69,10.8,0.67462,0.00017,17.12893]
[1776720979475,43.83,75909.69,10.8,0.67462,0.00017,17.12893]
[1776720979495,43.83,75905.44,10.8,0.67389,0.00017,17.1437]
[1776720980501,43.83,75902.27,10.8,0.67335,0.00017,17.15465]
[1776720980846,43.83,75902.27,10.8,0.67335,0.00017,17.15465]
[1776720986543,43.83,75901.2,10.8,0.67315,0.00017,17.15862]
[1776720990213,43.83,75901.66,10.8,0.67322,0.00017,17.15724]
[1776720991205,43.83,75901.85,10.8,0.67325,0.00017,17.15665]
[1776720996614,43.84,75901.15,10.8,0.67314,0.00017,17.15456]
[1776721000212,43.84,75901.22,10.8,0.67315,0.00017,17.15452]
[1776721001246,43.84,75901.46,10.8,0.67318,0.00017,17.15376]
[1776721006684,43.85,75902.01,10.8,0.67326,0.00017,17.15227]
[1776721009461,43.85,75902.01,10.8,0.67326,0.00017,17.15227]
[1776721010466,43.85,75902.01,10.8,0.67325,0.00017,17.15248]
[1776721015747,43.86,75901.86,10.8,0.6732,0.00017,17.15349]
[1776721020782,43.86,75902.46,10.8,0.67329,0.00017,17.15176]
[1776721022796,43.86,75906.22,10.8,0.67393,0.00017,17.13885]
[1776721026029,43.87,75906.53,10.8,0.67398,0.00017,17.13794]
[1776721031332,43.87,75907.62,10.8,0.67415,0.00017,17.13456]
[1776721031609,43.87,75907.64,10.8,0.67415,0.00017,17.13457]
[1776721031743,43.87,75907.64,10.8,0.67415,0.00017,17.13457]
[1776721031768,43.87,75907.64,10.8,0.67415,0.00017,17.13457]
[1776721032257,43.87,75918.39,10.8,0.676,0.00017,17.09705]
[1776721033717,43.87,75918.39,10.8,0.676,0.00017,17.09705]
[1776721032866,43.87,75929.95,10.8,0.67799,0.00017,17.05615]
[1776721034417,43.87,75929.95,10.8,0.67799,0.00017,17.05615]
[1776721034666,43.87,75929.95,10.8,0.67799,0.00017,17.05615]
[1776721034630,43.87,75933.1,10.8,0.67853,0.00017,17.04494]
[1776721034761,43.87,75933.1,10.8,0.67853,0.00017,17.04494]
[1776721035431,43.87,75933.1,10.8,0.67853,0.00017,17.04494]
[1776721035747,43.87,75945.25,10.8,0.68061,0.00017,17.00143]
[1776721036092,43.87,75957.4,10.8,0.68269,0.00017,16.9575]
[1776721036894,43.88,75958.4,10.8,0.68283,0.00017,16.95456]
[1776721038553,43.88,75958.4,10.8,0.68283,0.00017,16.95456]
[1776721038600,43.89,75952.64,10.8,0.68181,0.00017,16.97618]
[1776721038907,43.89,75950.04,10.8,0.68136,0.00017,16.98563]
[1776721041185,43.89,75948.46,10.8,0.68109,0.00017,16.99137]
[1776721046963,43.89,75948.94,10.8,0.68116,0.00017,16.98991]
[1776721051999,43.9,75947.02,10.8,0.68086,0.00017,16.99204]
[1776721058040,43.9,75945.74,10.8,0.68064,0.00017,16.99686]
[1776721063075,43.9,75943.74,10.8,0.68029,0.00017,17.00423]
[1776721064083,43.9,75940.76,10.8,0.67977,0.00017,17.01495]
[1776721070125,43.9,75938.59,10.8,0.6794,0.00017,17.02281]
[1776721076440,43.9,75938.52,10.8,0.67938,0.00017,17.02312]
[1776721078182,43.91,75935.98,10.8,0.67895,0.00017,17.03224]
[1776721080603,43.91,75935.0,10.8,0.67878,0.00017,17.03573]
[1776721080699,43.91,75935.1,10.8,0.67879,0.00017,17.03538]
[1776721080790,43.91,75935.1,10.8,0.67879,0.00017,17.03538]
[1776721081203,43.91,75925.0,10.8,0.67706,0.00017,17.07121]
[1776721082210,43.9,75914.26,10.8,0.67521,0.00017,17.10893]
[1776721085189,43.9,75913.62,10.8,0.67511,0.00017,17.11104]
[1776721085244,43.9,75913.62,10.8,0.67511,0.00017,17.11104]
[1776721085345,43.9,75907.89,10.8,0.67411,0.00017,17.13113]
[1776721086463,43.9,75907.89,10.8,0.67411,0.00017,17.13113]
[1776721086541,43.91,75904.4,10.8,0.67351,0.00017,17.14333]
[1776721087533,43.91,75904.4,10.8,0.67351,0.00017,17.14333]
[1776721087586,43.91,75904.4,10.8,0.67351,0.00017,17.14333]
[1776721087630,43.91,75911.45,10.8,0.67472,0.00017,17.11889]
[1776721088542,43.91,75923.04,10.8,0.67672,0.00017,17.07816]
[1776721089259,43.9,75930.32,10.8,0.67797,0.00017,17.05237]
[1776721090453,43.9,75930.32,10.8,0.67797,0.00017,17.05237]
[1776721095829,43.9,75932.2,10.8,0.6783,0.00017,17.04557]
[1776721099937,43.9,75932.85,10.8,0.67842,0.00017,17.04318]
[1776721105371,43.9,75935.32,10.8,0.67884,0.00017,17.03433]
[1776721106544,43.9,75935.32,10.8,0.67884,0.00017,17.03433]
[1776721109697,43.9,75936.0,10.8,0.67896,0.00017,17.03189]
[1776721112421,43.9,75940.2,10.8,0.67972,0.00017,17.01194]
[1776721116233,43.9,75941.68,10.8,0.67997,0.00017,17.00669]
[1776721117456,43.9,75937.71,10.8,0.67929,0.00017,17.02095]
[1776721118463,43.9,75933.95,10.8,0.67864,0.00017,17.03437]
[1776721119471,43.9,75931.02,10.8,0.67814,0.00017,17.04479]
[1776721121644,43.9,75930.15,10.8,0.67799,0.00017,17.04787]
[1776721121703,43.9,75930.15,10.8,0.67799,0.00017,17.04787]
[1776721121707,43.9,75929.94,10.8,0.67795,0.00017,17.04861]
[1776721122461,43.9,75929.94,10.8,0.67795,0.00017,17.04861]
[1776721122492,43.9,75924.14,10.8,0.67696,0.00017,17.06912]
[1776721124506,43.9,75921.44,10.8,0.6765,0.00017,17.07857]
[1776721129541,43.9,75921.49,10.8,0.67651,0.00017,17.0782]
[1776721134576,43.9,75919.97,10.8,0.67626,0.00017,17.08337]
[1776721138604,43.89,75917.48,10.8,0.67584,0.00017,17.09195]
[1776721143640,43.89,75916.19,10.8,0.67563,0.00017,17.09622]
[1776721149843,43.89,75915.46,10.8,0.67551,0.00017,17.09852]
[1776721150316,43.89,75915.35,10.8,0.6755,0.00017,17.09886]
[1776721150668,43.89,75915.35,10.8,0.6755,0.00017,17.09886]
[1776721151045,43.89,75913.56,10.8,0.67519,0.00017,17.10508]
[1776721151392,43.89,75913.56,10.8,0.67519,0.00017,17.10508]
[1776721153536,43.89,75911.71,10.8,0.67487,0.00017,17.11168]
[1776721153714,43.89,75911.14,10.8,0.67476,0.00017,17.11378]
[1776721153956,43.89,75911.14,10.8,0.67476,0.00017,17.11378]
[1776721154833,43.89,75911.14,10.8,0.67476,0.00017,17.11378]
[1776721154721,43.89,75909.71,10.8,0.67451,0.00017,17.11887]
[1776721155185,43.89,75909.71,10.8,0.67451,0.00017,17.11887]
[1776721155238,43.89,75909.71,10.8,0.67451,0.00017,17.11887]
[1776721155729,43.89,75909.13,10.8,0.67441,0.00017,17.12099]
[1776721161769,43.9,75907.9,10.8,0.67417,0.00017,17.12584]
[1776721162227,43.9,75907.9,10.8,0.67417,0.00017,17.12584]
[1776721164018,43.9,75908.12,10.8,0.6742,0.00017,17.12527]
[1776721164791,43.9,75914.28,10.8,0.67526,0.00017,17.10386]
[1776721165799,43.91,75917.22,10.8,0.67576,0.00017,17.09366]
[1776721168323,43.91,75917.42,10.8,0.67578,0.00017,17.09319]
[1776721168819,43.91,75919.05,10.8,0.67606,0.00017,17.08759]
[1776721173853,43.91,75921.26,10.8,0.67647,0.00017,17.07499]
[1776721179898,43.91,75923.43,10.8,0.67685,0.00017,17.06714]
[1776721184382,43.91,75925.04,10.8,0.67713,0.00017,17.06136]
[1776721184563,43.91,75925.04,10.8,0.67713,0.00017,17.06136]
[1776721184828,43.91,75925.04,10.8,0.67713,0.00017,17.06136]
[1776721184674,43.91,75926.82,10.8,0.67744,0.00017,17.05504]
[1776721184942,43.91,75926.82,10.8,0.67744,0.00017,17.05504]
[1776721185738,43.91,75925.42,10.8,0.6772,0.00017,17.05998]
[1776721185942,43.91,75916.7,10.8,0.6757,0.00017,17.09068]
[1776721191002,43.9,75917.27,10.8,0.67581,0.00017,17.08849]
[1776721193748,43.9,75917.65,10.8,0.67587,0.00017,17.08707]
[1776721197259,43.9,75917.33,10.8,0.67583,0.00017,17.08804]
[1776721199978,43.9,75916.43,10.8,0.67568,0.00017,17.09108]
[1776721203140,43.9,75917.23,10.8,0.67582,0.00017,17.08815]
[1776721203979,43.9,75917.23,10.8,0.67582,0.00017,17.08811]
[1776721204069,43.9,75921.14,10.8,0.6765,0.00017,17.07432]
[1776721205076,43.9,75926.54,10.8,0.67743,0.00017,17.05522]
[1776721210111,43.9,75926.66,10.8,0.67745,0.00017,17.05474]
[1776721217252,43.9,75927.1,10.8,0.67753,0.00017,17.05317]
[1776721221742,43.89,75926.81,10.8,0.67748,0.00017,17.0541]
[1776721227236,43.89,75928.85,10.8,0.67784,0.00017,17.04682]
[1776721232271,43.89,75928.35,10.8,0.67779,0.00017,17.0436]
[1776721237306,43.89,75928.05,10.8,0.67774,0.00017,17.04467]
[1776721244355,43.89,75928.0,10.8,0.67773,0.00017,17.04484]
[1776721250397,43.89,75928.29,10.8,0.67778,0.00017,17.0438]
[1776721251412,43.89,75928.29,10.8,0.67778,0.00017,17.0438]
[1776721251708,43.89,75928.29,10.8,0.67778,0.00017,17.0438]
[1776721251925,43.89,75928.29,10.8,0.67778,0.00017,17.0438]
[1776721251733,43.89,75928.29,10.8,0.67778,0.00017,17.0438]
[1776721252411,43.89,75919.5,10.8,0.67627,0.00017,17.07484]
[1776721253418,43.9,75915.4,10.8,0.67555,0.00017,17.08938]
[1776721258796,43.9,75914.62,10.8,0.67541,0.00017,17.09228]
[1776721258865,43.9,75914.55,10.8,0.67539,0.00017,17.09265]
[1776721259810,43.9,75914.55,10.8,0.67539,0.00017,17.09265]
[1776721259857,43.9,75914.32,10.8,0.67535,0.00017,17.09358]
[1776721261672,43.9,75914.06,10.8,0.6753,0.00017,17.09461]
[1776721261773,43.9,75914.06,10.8,0.67529,0.00017,17.09473]
[1776721262657,43.9,75914.06,10.8,0.67529,0.00017,17.09473]
[1776721265515,43.91,75910.05,10.8,0.67458,0.00017,17.1092]
[1776721267521,43.91,75903.22,10.8,0.67339,0.00017,17.13313]
[1776721272555,43.92,75901.15,10.8,0.67301,0.00017,17.14066]
[1776721273562,43.92,75904.38,10.8,0.67357,0.00017,17.12954]
[1776721274569,43.92,75909.86,10.8,0.67451,0.00017,17.11057]
[1776721277648,43.92,75910.64,10.8,0.67464,0.00017,17.10804]
[1776721277911,43.92,75910.64,10.8,0.67464,0.00017,17.10804]
[1776721277934,43.92,75910.64,10.8,0.67464,0.00017,17.10804]
[1776721277968,43.92,75912.72,10.8,0.67499,0.00017,17.10087]
[1776721278598,43.92,75919.28,10.8,0.67612,0.00017,17.07799]
[1776721280612,43.96,75922.6,10.8,0.67658,0.00017,17.06867]
[1776721285646,44.03,75922.8,10.8,0.67636,0.00017,17.07365]
[1776721291903,44.07,75922.45,10.8,0.67615,0.00017,17.078]
[1776721292331,44.11,75922.45,10.8,0.67605,0.00017,17.076]
[1776721293389,44.11,75922.45,10.8,0.67605,0.00017,17.07609]
[1776721293511,44.11,75922.45,10.8,0.67605,0.00017,17.07609]
[1776721294253,44.12,75922.68,10.8,0.67604,0.00017,17.07625]
[1776721294710,44.14,75921.38,10.8,0.67577,0.00017,17.08177]
[1776721298304,44.15,75919.71,10.8,0.67544,0.00017,17.08871]
[1776721298726,44.15,75919.71,10.8,0.67544,0.00017,17.08871]
[1776721299745,44.15,75914.38,10.8,0.67451,0.00017,17.10739]
[1776721304783,44.16,75913.27,10.8,0.67431,0.00017,17.1116]
[1776721305473,44.16,75913.27,10.8,0.67431,0.00017,17.1116]
[1776721310825,44.16,75912.73,10.8,0.67419,0.00017,17.11389]
[1776721316867,44.17,75912.72,10.8,0.67417,0.00017,17.11434]
[1776721321902,44.18,75912.98,10.8,0.6742,0.00017,17.11381]
[1776721326938,44.18,75912.72,10.8,0.67414,0.00017,17.11507]
[1776721327945,44.18,75917.49,10.8,0.67495,0.00017,17.09863]
[1776721331539,44.18,75918.85,10.8,0.67518,0.00017,17.09414]
[1776721332421,44.19,75919.48,10.8,0.67528,0.00017,17.09204]
[1776721332981,44.19,75920.44,10.8,0.67544,0.00017,17.08879]
[1776721333926,44.19,75920.44,10.8,0.67544,0.00017,17.08879]
[1776721333988,44.19,75920.31,10.8,0.67541,0.00017,17.08933]
[1776721339023,44.19,75919.15,10.8,0.6752,0.00017,17.09378]
[1776721341017,44.19,75919.63,10.8,0.67528,0.00017,17.09219]
[1776721341036,44.2,75919.3,10.8,0.67522,0.00017,17.09341]
[1776721343051,44.2,75924.15,10.8,0.67604,0.00017,17.07669]
[1776721349092,44.24,75924.29,10.8,0.67592,0.00017,17.07935]
[1776721350239,44.24,75924.29,10.8,0.67592,0.00017,17.07935]
[1776721350262,44.24,75924.29,10.8,0.67592,0.00017,17.07935]
[1776721351107,44.24,75934.93,10.8,0.67776,0.00017,17.03733]
[1776721352113,44.24,75938.86,10.8,0.67843,0.00017,17.02349]
[1776721354128,44.25,75939.21,10.8,0.67848,0.00017,17.02266]
[1776721360170,44.26,75939.01,10.8,0.6784,0.00017,17.02421]
[1776721365204,44.27,75939.12,10.8,0.67839,0.00017,17.02452]
[1776721367353,44.27,75938.45,10.8,0.67827,0.00017,17.02702]
[1776721367732,44.27,75938.45,10.8,0.67827,0.00017,17.02702]
[1776721375275,44.28,75940.94,10.8,0.67864,0.00017,17.01949]
[1776721379303,44.29,75946.76,10.8,0.67962,0.00017,16.99913]
[1776721380335,44.29,75946.76,10.8,0.67962,0.00017,16.99913]
[1776721380524,44.29,75946.76,10.8,0.67962,0.00017,16.99913]
[1776721380766,44.29,75946.76,10.8,0.67962,0.00017,16.99913]
[1776721382323,44.29,75942.28,10.8,0.67886,0.00017,17.01494]
[1776721384648,44.29,75941.11,10.8,0.67866,0.00017,17.01905]
[1776721388439,44.28,75941.13,10.8,0.67867,0.00017,17.01884]
[1776721390380,44.28,75946.19,10.8,0.67953,0.00017,17.00085]
[1776721391459,44.28,75953.24,10.8,0.68073,0.00017,16.97576]
[1776721392393,44.28,75957.9,10.8,0.68152,0.00017,16.95911]
[1776721394297,44.28,75959.84,10.8,0.68185,0.00017,16.95218]
[1776721394577,44.28,75965.45,10.8,0.6828,0.00017,16.93203]
[1776721395647,44.28,75965.45,10.8,0.6828,0.00017,16.93203]
[1776721395701,44.28,75972.05,10.8,0.68392,0.00017,16.90823]
[1776721396409,44.28,75972.05,10.8,0.68392,0.00017,16.90823]
[1776721396469,44.28,75979.53,10.8,0.68518,0.00017,16.88111]
[1776721397429,44.28,75973.28,10.8,0.68413,0.00017,16.90373]
[1776721398436,44.28,75969.35,10.8,0.68347,0.00017,16.91784]
[1776721400024,44.28,75969.35,10.8,0.68347,0.00017,16.91784]
[1776721400848,44.28,75963.27,10.8,0.68245,0.00017,16.93951]
[1776721401458,44.28,75959.02,10.8,0.68173,0.00017,16.95462]
[1776721405485,44.28,75955.93,10.8,0.68121,0.00017,16.96574]
[1776721411528,44.28,75954.6,10.8,0.68102,0.00017,16.96559]
[1776721416563,44.28,75954.1,10.8,0.68093,0.00017,16.96745]
[1776721421598,44.28,75953.71,10.8,0.68086,0.00017,16.96891]
[1776721426633,44.28,75953.16,10.8,0.68076,0.00017,16.97094]
[1776721427608,44.28,75953.16,10.8,0.68076,0.00017,16.97094]
[1776721428653,44.28,75946.87,10.8,0.67969,0.00017,16.99334]
[1776721429660,44.28,75943.98,10.8,0.6792,0.00017,17.00357]
[1776721430621,44.28,75943.98,10.8,0.6792,0.00017,17.00357]
[1776721430811,44.28,75943.98,10.8,0.6792,0.00017,17.00357]
[1776721430896,44.28,75939.43,10.8,0.67843,0.00017,17.01962]
[1776721431675,44.28,75933.0,10.8,0.67733,0.00017,17.04219]
[1776721432885,44.28,75933.0,10.8,0.67733,0.00017,17.04219]
[1776721433689,44.28,75928.17,10.8,0.67651,0.00017,17.05897]
[1776721435209,44.28,75926.38,10.8,0.67621,0.00017,17.06515]
[1776721435484,44.28,75926.38,10.8,0.67621,0.00017,17.06515]
[1776721435703,44.28,75927.7,10.8,0.67644,0.00017,17.06047]
[1776721436709,44.28,75932.99,10.8,0.67735,0.00017,17.0419]
[1776721440007,44.28,75935.07,10.8,0.67771,0.00017,17.03449]
[1776721441745,44.27,75938.65,10.8,0.67832,0.00017,17.02176]
[1776721442253,44.27,75938.65,10.8,0.67832,0.00017,17.02176]
[1776721442546,44.27,75938.65,10.8,0.67832,0.00017,17.02176]
[1776721447786,44.27,75937.38,10.8,0.67812,0.00017,17.02601]
[1776721451684,44.27,75937.48,10.8,0.67814,0.00017,17.02555]
[1776721456859,44.27,75938.84,10.8,0.67838,0.00017,17.02057]
[1776721462901,44.26,75938.19,10.8,0.67828,0.00017,17.02268]
[1776721465602,44.26,75937.27,10.8,0.67812,0.00017,17.02586]
[1776721465735,44.26,75937.27,10.8,0.67812,0.00017,17.02586]
[1776721466025,44.26,75937.27,10.8,0.67812,0.00017,17.02586]
[1776721466096,44.26,75936.53,10.8,0.678,0.00017,17.02843]
[1776721466928,44.26,75933.18,10.8,0.67743,0.00017,17.04017]
[1776721469157,44.26,75926.4,10.8,0.67627,0.00017,17.06379]
[1776721469907,44.26,75926.4,10.8,0.67627,0.00017,17.06379]
[1776721472411,44.26,75922.84,10.8,0.67571,0.00017,17.07101]
[1776721475208,44.26,75922.45,10.8,0.67565,0.00017,17.07222]
[1776721484484,44.25,75920.93,10.8,0.6754,0.00017,17.07733]
[1776721485596,44.26,75920.93,10.8,0.67539,0.00017,17.07752]
[1776721485661,44.26,75920.93,10.8,0.67539,0.00017,17.07761]
[1776721486616,44.26,75920.93,10.8,0.67539,0.00017,17.07761]
[1776721487003,44.26,75920.93,10.8,0.67538,0.00017,17.0777]
[1776721492103,44.27,75920.1,10.8,0.67522,0.00017,17.08103]
[1776721494570,44.27,75919.6,10.8,0.67513,0.00017,17.08294]
[1776721500161,44.26,75919.14,10.8,0.67507,0.00017,17.08405]
[1776721507210,44.25,75919.72,10.8,0.6752,0.00017,17.08145]
[1776721508951,44.25,75919.2,10.8,0.6751,0.00017,17.08333]
[1776721509205,44.25,75919.2,10.8,0.6751,0.00017,17.08333]
[1776721509229,44.26,75922.19,10.8,0.67561,0.00017,17.07303]
[1776721510233,44.25,75928.21,10.8,0.67665,0.00017,17.05196]
[1776721512029,44.25,75928.15,10.8,0.67664,0.00017,17.05209]
[1776721514262,44.25,75932.95,10.8,0.67747,0.00017,17.03509]
[1776721520304,44.25,75933.48,10.8,0.67757,0.00017,17.03293]
[1776721522970,44.25,75933.62,10.8,0.6776,0.00017,17.03234]
[1776721523139,44.25,75933.62,10.8,0.6776,0.00017,17.03234]
[1776721523325,44.24,75939.88,10.8,0.67867,0.00017,17.01019]
[1776721524333,44.24,75943.82,10.8,0.67935,0.00017,16.99621]
[1776721526346,44.24,75948.28,10.8,0.68011,0.00017,16.98033]
[1776721531381,44.24,75948.84,10.8,0.68024,0.00017,16.97329]
[1776721534721,44.24,75955.02,10.8,0.6813,0.00017,16.95119]
[1776721540444,44.24,75957.0,10.8,0.68163,0.00017,16.94413]
[1776721544472,44.24,75959.97,10.8,0.68213,0.00017,16.93352]
[1776721549741,44.24,75962.03,10.8,0.68248,0.00017,16.92617]
[1776721549752,44.24,75962.03,10.8,0.68248,0.00017,16.92617]
[1776721555551,44.25,75965.0,10.8,0.68298,0.00017,16.9156]
[1776721556911,44.25,75965.0,10.8,0.68298,0.00017,16.9156]
[1776721563608,44.25,75965.09,10.8,0.68299,0.00017,16.91541]
[1776721567636,44.25,75961.06,10.8,0.6823,0.00017,16.93]
[1776721569186,44.25,75954.73,10.8,0.68122,0.00017,16.95272]
[1776721574685,44.25,75952.55,10.8,0.68086,0.00017,16.96043]
[1776721579720,44.25,75951.53,10.8,0.68069,0.00017,16.96398]
[1776721582483,44.25,75950.56,10.8,0.68053,0.00017,16.9674]
[1776721586906,44.24,75950.14,10.8,0.68046,0.00017,16.9688]
[1776721588008,44.24,75950.14,10.8,0.68046,0.00017,16.96878]
[1776721589054,44.24,75949.89,10.8,0.68042,0.00017,16.96964]
[1776721595055,44.24,75950.54,10.8,0.68057,0.00017,16.96217]
[1776721596113,44.24,75950.54,10.8,0.68058,0.00017,16.96214]
[1776721599037,44.24,75950.1,10.8,0.6805,0.00017,16.96362]
[1776721601444,44.24,75949.29,10.8,0.68037,0.00017,16.96642]
[1776721606913,44.24,75948.4,10.8,0.68023,0.00017,16.96937]
[1776721609029,44.24,75947.91,10.8,0.68015,0.00017,16.97108]
[1776721609452,44.24,75947.73,10.8,0.68012,0.00017,16.97169]
[1776721611948,44.23,75941.33,10.8,0.67903,0.00017,16.99427]
[1776721613748,44.23,75940.28,10.8,0.67886,0.00017,16.99793]
[1776721613962,44.23,75937.86,10.8,0.67845,0.00017,17.00642]
[1776721617994,44.23,75935.3,10.8,0.67802,0.00017,17.01517]
[1776721622025,44.23,75932.37,10.8,0.67754,0.00017,17.02519]
[1776721627059,44.22,75930.51,10.8,0.67724,0.00017,17.03132]
[1776721631399,44.22,75929.53,10.8,0.67708,0.00017,17.03452]
[1776721632083,44.22,75929.53,10.8,0.67708,0.00017,17.03452]
[1776721632349,44.21,75927.17,10.8,0.67668,0.00017,17.04263]
[1776721634110,44.21,75924.34,10.8,0.67621,0.00017,17.05234]
[1776721637825,44.21,75923.36,10.8,0.67605,0.00017,17.0555]
[1776721638167,44.21,75923.36,10.8,0.67605,0.00017,17.0555]
[1776721638190,44.21,75920.87,10.8,0.67563,0.00017,17.06409]
[1776721638819,44.21,75920.87,10.8,0.67563,0.00017,17.06409]
[1776721639145,44.21,75915.91,10.8,0.67478,0.00017,17.08122]
[1776721640906,44.21,75915.36,10.8,0.67469,0.00017,17.08302]
[1776721641166,44.2,75915.01,10.8,0.67464,0.00017,17.08412]
[1776721642807,44.2,75914.9,10.8,0.67462,0.00017,17.08441]
[1776721643180,44.2,75914.9,10.8,0.67462,0.00017,17.08441]
[1776721646096,44.2,75913.92,10.8,0.67445,0.00017,17.08783]
[1776721647207,44.2,75921.48,10.8,0.67575,0.00017,17.06154]
[1776721648131,44.2,75921.48,10.8,0.67575,0.00017,17.06154]
[1776721648144,44.2,75921.48,10.8,0.67575,0.00017,17.06154]
[1776721648214,44.2,75929.18,10.8,0.67707,0.00017,17.03454]
[1776721649221,44.2,75932.77,10.8,0.67769,0.00017,17.02187]
[1776721651235,44.2,75935.74,10.8,0.67824,0.00017,17.00634]
[1776721652518,44.2,75935.79,10.8,0.67825,0.00017,17.00612]
[1776721652742,44.2,75935.79,10.8,0.67825,0.00017,17.00612]
[1776721652862,44.2,75935.79,10.8,0.67825,0.00017,17.00612]
[1776721653250,44.2,75932.4,10.8,0.67767,0.00017,17.01803]
[1776721653506,44.2,75932.4,10.8,0.67767,0.00017,17.01803]
[1776721653878,44.2,75932.4,10.8,0.67767,0.00017,17.01803]
[1776721654195,44.2,75932.4,10.8,0.67767,0.00017,17.01803]
[1776721654296,44.2,75922.09,10.8,0.67591,0.00017,17.0541]
[1776721654520,44.2,75922.09,10.8,0.67591,0.00017,17.0541]
[1776721654879,44.2,75922.09,10.8,0.67591,0.00017,17.0541]
[1776721655264,44.2,75910.64,10.8,0.67395,0.00017,17.09374]
[1776721656270,44.2,75906.58,10.8,0.67325,0.00017,17.10778]
[1776721657277,44.2,75903.34,10.8,0.67269,0.00017,17.11894]
[1776721659293,44.2,75898.89,10.8,0.67192,0.00017,17.13423]
[1776721661450,44.2,75898.11,10.8,0.67178,0.00017,17.13691]
[1776721661464,44.2,75901.65,10.8,0.67239,0.00017,17.12484]
[1776721661728,44.2,75901.65,10.8,0.67239,0.00017,17.12484]
[1776721662215,44.2,75901.65,10.8,0.67239,0.00017,17.12484]
[1776721662313,44.2,75912.43,10.8,0.67424,0.00017,17.08779]
[1776721663321,44.2,75918.12,10.8,0.67523,0.00017,17.06797]
[1776721666341,44.19,75920.94,10.8,0.67572,0.00017,17.05788]
[1776721673393,44.19,75921.96,10.8,0.67593,0.00017,17.05373]
[1776721681450,44.18,75921.97,10.8,0.67596,0.00017,17.05304]
[1776721688746,44.17,75922.86,10.8,0.67612,0.00017,17.04962]
[1776721688821,44.17,75926.21,10.8,0.67671,0.00017,17.03761]
[1776721690855,44.17,75927.79,10.8,0.67699,0.00017,17.03201]
[1776721692269,44.17,75928.87,10.8,0.67717,0.00017,17.02816]
[1776721692320,44.17,75928.87,10.8,0.67717,0.00017,17.02816]
[1776721692424,44.17,75930.47,10.8,0.67745,0.00017,17.02249]
[1776721693048,44.17,75930.47,10.8,0.67745,0.00017,17.02249]
[1776721693110,44.17,75926.71,10.8,0.67681,0.00017,17.03565]
[1776721693901,44.17,75926.71,10.8,0.67681,0.00017,17.03565]
[1776721694004,44.17,75922.32,10.8,0.67606,0.00017,17.05095]
[1776721694786,44.17,75922.32,10.8,0.67606,0.00017,17.05095]
[1776721695300,44.17,75922.32,10.8,0.67606,0.00017,17.05095]
[1776721695789,44.17,75920.91,10.8,0.67582,0.00017,17.0558]
[1776721696408,44.17,75920.91,10.8,0.67582,0.00017,17.0558]
[1776721696487,44.16,75915.87,10.8,0.67496,0.00017,17.07327]
[1776721696613,44.16,75915.87,10.8,0.67496,0.00017,17.07327]
[1776721696706,44.17,75912.39,10.8,0.67436,0.00017,17.08541]
[1776721697569,44.16,75916.31,10.8,0.67503,0.00017,17.07172]
[1776721698576,44.16,75919.92,10.8,0.67566,0.00017,17.05907]
[1776721703611,44.16,75921.81,10.8,0.676,0.00017,17.05211]
[1776721709655,44.15,75923.47,10.8,0.6763,0.00017,17.04592]
[1776721713549,44.15,75924.14,10.8,0.67646,0.00017,17.03841]
[1776721713683,44.15,75923.32,10.8,0.67632,0.00017,17.04123]
[1776721717125,44.15,75925.06,10.8,0.67663,0.00017,17.03502]
[1776721719366,44.15,75927.91,10.8,0.67712,0.00017,17.02492]
[1776721719883,44.15,75929.16,10.8,0.67734,0.00017,17.02049]
[1776721725766,44.14,75929.73,10.8,0.67745,0.00017,17.01824]
[1776721730803,44.14,75929.56,10.8,0.67742,0.00017,17.0187]
[1776721735838,44.14,75927.26,10.8,0.67704,0.00017,17.02664]
[1776721737370,44.14,75927.26,10.8,0.67704,0.00017,17.02664]
[1776721737471,44.14,75927.08,10.8,0.67701,0.00017,17.02724]
[1776721741880,44.14,75923.38,10.8,0.67638,0.00017,17.04003]
[1776721744069,44.14,75923.38,10.8,0.67638,0.00017,17.04003]
[1776721744171,44.14,75923.31,10.8,0.67637,0.00017,17.04018]
[1776721749936,44.13,75924.35,10.8,0.67656,0.00017,17.03627]
[1776721751949,44.13,75927.59,10.8,0.67712,0.00017,17.02482]
[1776721756985,44.13,75928.85,10.8,0.67735,0.00017,17.02022]
[1776721762020,44.13,75926.25,10.8,0.67691,0.00017,17.02922]
[1776721767056,44.12,75926.35,10.8,0.67693,0.00017,17.0287]
[1776721769069,44.12,75928.88,10.8,0.67737,0.00017,17.01974]
[1776721774104,44.12,75930.51,10.8,0.67769,0.00017,17.0089]
[1776721777557,44.12,75930.55,10.8,0.6777,0.00017,17.00872]
[1776721781209,44.12,75931.01,10.8,0.67778,0.00017,17.00705]
[1776721782559,44.12,75931.01,10.8,0.67778,0.00017,17.00702]
[1776721783975,44.12,75930.71,10.8,0.67773,0.00017,17.00804]
[1776721786446,44.12,75933.2,10.8,0.67816,0.00017,16.99923]
[1776721792230,44.12,75935.21,10.8,0.67851,0.00017,16.99206]
[1776721797265,44.12,75938.18,10.8,0.67902,0.00017,16.98154]
[1776721798870,44.12,75938.74,10.8,0.67911,0.00017,16.97956]
[1776721801295,44.12,75941.81,10.8,0.67964,0.00017,16.96867]
[1776721804441,44.12,75941.77,10.8,0.67963,0.00017,16.96884]
[1776721805323,44.12,75937.97,10.8,0.67898,0.00017,16.98238]
[1776721806330,44.12,75934.36,10.8,0.67836,0.00017,16.99517]
[1776721812372,44.12,75934.85,10.8,0.67845,0.00017,16.99336]
[1776721818415,44.12,75934.8,10.8,0.67844,0.00017,16.99348]
[1776721821438,44.12,75932.1,10.8,0.67798,0.00017,17.00298]
[1776721826476,44.12,75931.55,10.8,0.67789,0.00017,17.00479]
[1776721831512,44.11,75931.5,10.8,0.67793,0.00017,16.99983]
[1776721834930,44.11,75931.34,10.8,0.6779,0.00017,17.00036]
[1776721835540,44.11,75935.75,10.8,0.67866,0.00017,16.98467]
[1776721836417,44.11,75935.75,10.8,0.67866,0.00017,16.98467]
[1776721836547,44.11,75940.93,10.8,0.67955,0.00017,16.96624]
[1776721838560,44.11,75943.53,10.8,0.68,0.00017,16.95695]
[1776721842589,44.11,75946.96,10.8,0.68058,0.00017,16.94471]
[1776721845609,44.11,75944.44,10.8,0.68015,0.00017,16.95376]
[1776721850645,44.11,75944.5,10.8,0.68016,0.00017,16.95357]
[1776721857694,44.11,75945.99,10.8,0.68041,0.00017,16.94833]
[1776721861589,44.11,75946.08,10.8,0.68042,0.00017,16.94803]
[1776721867113,44.12,75946.28,10.8,0.68045,0.00017,16.9474]
[1776721875567,44.12,75948.04,10.8,0.68075,0.00017,16.94121]
[1776721875819,44.12,75953.19,10.8,0.68162,0.00017,16.92282]
[1776721881580,44.12,75952.17,10.8,0.68144,0.00017,16.92664]
[1776721883810,44.12,75950.1,10.8,0.68108,0.00017,16.93417]
[1776721888911,44.12,75949.25,10.8,0.68093,0.00017,16.93737]
[1776721893950,44.13,75950.83,10.8,0.68124,0.00017,16.92684]
[1776721898984,44.13,75951.08,10.8,0.68127,0.00017,16.9261]
[1776721904020,44.13,75952.2,10.8,0.68145,0.00017,16.92223]
[1776721908047,44.13,75954.88,10.8,0.68191,0.00017,16.91275]
[1776721912076,44.13,75959.18,10.8,0.68263,0.00017,16.89741]
[1776721917111,44.14,75961.58,10.8,0.68303,0.00017,16.88899]
[1776721922670,44.14,75961.79,10.8,0.68305,0.00017,16.88846]
[1776721923586,44.14,75961.38,10.8,0.68298,0.00017,16.89]
[1776721923630,44.14,75963.96,10.8,0.68342,0.00017,16.88071]
[1776721925396,44.14,75964.82,10.8,0.68356,0.00017,16.87765]
[1776721927274,44.14,75966.87,10.8,0.6839,0.00017,16.87033]
[1776721934239,44.15,75969.28,10.8,0.68429,0.00017,16.86211]
[1776721939275,44.15,75966.41,10.8,0.68379,0.00017,16.87291]
[1776721942296,44.16,75962.78,10.8,0.68316,0.00017,16.88626]
[1776721947331,44.16,75962.27,10.8,0.68306,0.00017,16.88837]
[1776721952366,44.16,75964.03,10.8,0.68339,0.00017,16.87725]
[1776721956394,44.17,75959.67,10.8,0.68264,0.00017,16.89328]
[1776721957401,44.17,75956.06,10.8,0.68202,0.00017,16.90634]
[1776721961429,44.17,75952.71,10.8,0.68144,0.00017,16.91853]
[1776721967471,44.17,75951.72,10.8,0.68126,0.00017,16.92225]
[1776721972506,44.17,75953.02,10.8,0.68148,0.00017,16.91775]
[1776721976534,44.17,75955.65,10.8,0.68192,0.00017,16.90846]
[1776721979555,44.18,75958.84,10.8,0.68246,0.00017,16.89712]
[1776721984591,44.18,75960.93,10.8,0.6828,0.00017,16.88987]
[1776721988619,44.18,75963.31,10.8,0.68319,0.00017,16.88151]
[1776721993654,44.19,75965.09,10.8,0.68348,0.00017,16.87541]
[1776721995668,44.19,75968.11,10.8,0.68399,0.00017,16.8646]
[1776721999478,44.19,75970.17,10.8,0.68432,0.00017,16.85736]
[1776722004732,44.19,75971.49,10.8,0.68454,0.00017,16.8527]
[1776722009768,44.19,75971.74,10.8,0.68461,0.00017,16.85132]
[1776722014708,44.18,75971.64,10.8,0.68465,0.00017,16.84628]
[1776722020846,44.18,75971.59,10.8,0.68464,0.00017,16.84634]
[1776722022768,44.18,75971.84,10.8,0.68469,0.00017,16.84533]
[1776722025845,44.18,75971.91,10.8,0.68472,0.00017,16.84469]
[1776722029237,44.17,75973.22,10.8,0.68496,0.00017,16.83953]
[1776722030274,44.17,75974.25,10.8,0.68514,0.00017,16.83568]
[1776722030747,44.17,75974.25,10.8,0.68514,0.00017,16.83568]
[1776722031149,44.17,75974.25,10.8,0.68514,0.00017,16.83568]
[1776722031270,44.17,75982.13,10.8,0.68647,0.00017,16.80669]
[1776722031923,44.17,75986.35,10.8,0.68719,0.00017,16.79108]
[1776722032929,44.17,75989.53,10.8,0.68773,0.00017,16.77927]
[1776722036520,44.17,75989.57,10.8,0.68774,0.00017,16.77905]
[1776722037525,44.17,75989.78,10.8,0.68778,0.00017,16.77824]
[1776722041053,44.16,75989.77,10.8,0.68778,0.00017,16.77814]
[1776722047030,44.16,75991.19,10.8,0.68803,0.00017,16.77265]
[1776722052064,44.16,75991.13,10.8,0.68803,0.00017,16.77273]
[1776722053118,44.16,75991.13,10.8,0.68803,0.00017,16.77273]
[1776722056593,44.16,75989.83,10.8,0.68781,0.00017,16.77746]
[1776722059447,44.16,75989.69,10.8,0.68779,0.00017,16.77791]
[1776722061580,44.16,75989.62,10.8,0.68778,0.00017,16.7781]
[1776722061723,44.16,75989.62,10.8,0.68778,0.00017,16.7781]
[1776722061745,44.16,75989.62,10.8,0.68779,0.00017,16.77803]
[1776722061964,44.16,75989.62,10.8,0.68779,0.00017,16.77803]
[1776722062135,44.16,75987.58,10.8,0.68744,0.00017,16.78554]
[1776722063142,44.16,75983.84,10.8,0.68681,0.00017,16.7993]
[1776722064100,44.16,75983.84,10.8,0.68681,0.00017,16.7993]
[1776722064148,44.16,75980.47,10.8,0.68624,0.00017,16.81165]
[1776722065032,44.16,75980.47,10.8,0.68624,0.00017,16.81165]
[1776722065363,44.16,75980.47,10.8,0.68624,0.00017,16.81165]
[1776722066022,44.15,75978.46,10.8,0.68591,0.00017,16.81897]
[1776722066163,44.15,75978.35,10.8,0.68589,0.00017,16.81931]
[1776722068525,44.15,75977.12,10.8,0.68568,0.00017,16.82375]
[1776722068547,44.15,75976.55,10.8,0.68559,0.00017,16.82576]
[1776722070908,44.15,75976.56,10.8,0.6856,0.00017,16.82565]
[1776722071200,44.15,75977.09,10.8,0.68573,0.00017,16.81853]
[1776722073255,44.15,75975.76,10.8,0.68551,0.00017,16.82333]
[1776722073356,44.15,75975.7,10.8,0.6855,0.00017,16.82347]
[1776722075349,44.15,75975.7,10.8,0.6855,0.00017,16.82347]
[1776722075450,44.15,75975.66,10.8,0.6855,0.00017,16.82346]
[1776722076584,44.15,75975.66,10.8,0.6855,0.00017,16.82346]
[1776722081084,44.14,75974.5,10.8,0.68531,0.00017,16.82763]
[1776722081559,44.14,75974.5,10.8,0.68531,0.00017,16.82763]
[1776722081602,44.14,75974.5,10.8,0.68531,0.00017,16.82763]
[1776722081604,44.15,75974.12,10.8,0.68523,0.00017,16.8293]
[1776722082513,44.15,75974.12,10.8,0.68523,0.00017,16.8293]
[1776722082542,44.15,75975.04,10.8,0.68539,0.00017,16.82602]
[1776722088145,44.15,75974.53,10.8,0.68528,0.00017,16.82824]
[1776722092347,44.16,75970.72,10.8,0.68461,0.00017,16.84266]
[1776722097383,44.16,75969.94,10.8,0.68447,0.00017,16.84586]
[1776722103424,44.17,75970.35,10.8,0.68452,0.00017,16.84477]
[1776722105152,44.17,75970.33,10.8,0.68451,0.00017,16.84492]
[1776722105439,44.17,75972.96,10.8,0.68496,0.00017,16.83539]
[1776722106445,44.17,75975.59,10.8,0.6854,0.00017,16.82583]
[1776722107618,44.17,75975.59,10.8,0.6854,0.00017,16.82583]
[1776722107714,44.17,75975.85,10.8,0.68545,0.00017,16.82479]
[1776722111591,44.17,75977.54,10.8,0.68575,0.00017,16.81833]
[1776722111749,44.17,75977.54,10.8,0.68575,0.00017,16.81833]
[1776722117523,44.16,75980.22,10.8,0.68622,0.00017,16.80793]
[1776722123565,44.15,75980.06,10.8,0.68622,0.00017,16.80804]
[1776722129606,44.15,75980.43,10.8,0.6863,0.00017,16.80619]
[1776722134642,44.14,75980.21,10.8,0.68632,0.00017,16.80158]
[1776722138441,44.14,75980.07,10.8,0.68631,0.00017,16.80185]
[1776722138458,44.14,75980.07,10.8,0.68631,0.00017,16.80185]
[1776722138826,44.14,75980.07,10.8,0.68631,0.00017,16.80185]
[1776722138903,44.14,75980.07,10.8,0.68631,0.00017,16.80185]
[1776722138912,44.14,75979.42,10.8,0.6862,0.00017,16.80416]
[1776722143705,44.13,75976.59,10.8,0.68574,0.00017,16.81411]
[1776722144742,44.13,75976.59,10.8,0.68574,0.00017,16.81411]
[1776722144840,44.13,75974.84,10.8,0.68545,0.00017,16.82043]
[1776722145718,44.13,75963.02,10.8,0.68344,0.00017,16.86343]
[1776722146726,44.13,75957.02,10.8,0.68243,0.00017,16.88502]
[1776722151761,44.12,75962.13,10.8,0.68333,0.00017,16.86576]
[1776722152767,44.12,75964.71,10.8,0.68377,0.00017,16.85644]
[1776722157802,44.13,75964.54,10.8,0.68372,0.00017,16.85737]
[1776722163012,44.13,75965.19,10.8,0.68382,0.00017,16.85526]
[1776722163422,44.13,75967.4,10.8,0.6842,0.00017,16.84728]
[1776722163432,44.13,75967.4,10.8,0.6842,0.00017,16.84728]
[1776722163845,44.13,75971.62,10.8,0.68491,0.00017,16.83196]
[1776722164852,44.13,75974.87,10.8,0.68547,0.00017,16.81997]
[1776722165127,44.13,75974.87,10.8,0.68547,0.00017,16.81997]
[1776722165879,44.13,75974.87,10.8,0.68547,0.00017,16.81997]
[1776722167873,44.13,75977.34,10.8,0.6859,0.00017,16.81066]
[1776722170094,44.12,75977.72,10.8,0.68597,0.00017,16.8091]
[1776722170896,44.12,75978.33,10.8,0.68608,0.00017,16.80679]
[1776722174057,44.12,75978.97,10.8,0.68619,0.00017,16.80436]
[1776722174403,44.12,75978.97,10.8,0.68619,0.00017,16.80436]
[1776722178953,44.12,75974.04,10.8,0.68537,0.00017,16.82194]
[1776722184995,44.11,75972.99,10.8,0.68522,0.00017,16.82527]
[1776722190031,44.11,75973.7,10.8,0.68536,0.00017,16.82224]
[1776722195066,44.1,75977.37,10.8,0.68604,0.00017,16.80327]
[1776722197890,44.1,75978.61,10.8,0.68626,0.00017,16.79857]
[1776722198086,44.1,75978.57,10.8,0.68625,0.00017,16.79866]
[1776722202293,44.1,75978.61,10.8,0.68627,0.00017,16.79838]
[1776722202367,44.09,75978.34,10.8,0.68623,0.00017,16.79925]
[1776722208156,44.09,75978.68,10.8,0.6863,0.00017,16.79763]
[1776722213192,44.09,75979.27,10.8,0.68641,0.00017,16.79515]
[1776722214348,44.09,75979.27,10.8,0.68641,0.00017,16.79515]
[1776722214387,44.09,75979.27,10.8,0.68641,0.00017,16.79515]
[1776722214406,44.09,75978.79,10.8,0.68633,0.00017,16.79686]
[1776722216142,44.08,75977.23,10.8,0.68607,0.00017,16.80254]
[1776722216492,44.08,75977.23,10.8,0.68607,0.00017,16.80254]
[1776722216598,44.08,75977.23,10.8,0.68607,0.00017,16.80254]
[1776722216699,44.08,75975.2,10.8,0.68573,0.00017,16.80993]
[1776722218226,44.08,75971.59,10.8,0.68512,0.00017,16.82301]
[1776722220104,44.08,75971.59,10.8,0.68512,0.00017,16.82301]
[1776722220241,44.08,75970.29,10.8,0.68491,0.00017,16.8276]
[1776722222255,44.08,75966.25,10.8,0.68423,0.00017,16.84218]
[1776722227290,44.08,75965.36,10.8,0.68407,0.00017,16.84566]
[1776722230161,44.08,75965.26,10.8,0.68404,0.00017,16.84619]
[1776722230200,44.08,75965.26,10.8,0.68404,0.00017,16.84619]
[1776722230311,44.08,75968.23,10.8,0.68455,0.00017,16.83544]
[1776722231318,44.08,75974.33,10.8,0.68558,0.00017,16.81318]
[1776722232324,44.08,75977.28,10.8,0.68608,0.00017,16.80227]
[1776722238367,44.08,75977.94,10.8,0.68621,0.00017,16.79946]
[1776722242418,44.08,75977.65,10.8,0.68617,0.00017,16.80047]
[1776722244411,44.07,75974.84,10.8,0.6857,0.00017,16.81046]
[1776722247569,44.07,75974.77,10.8,0.6857,0.00017,16.81056]
[1776722247625,44.07,75974.18,10.8,0.6856,0.00017,16.81265]
[1776722253474,44.07,75971.68,10.8,0.68524,0.00017,16.81631]
[1776722258509,44.06,75971.35,10.8,0.6852,0.00017,16.81711]
[1776722263469,44.06,75972.35,10.8,0.68538,0.00017,16.81312]
[1776722264827,44.06,75972.15,10.8,0.68535,0.00017,16.81378]
[1776722264871,44.06,75972.41,10.8,0.6854,0.00017,16.81275]
[1776722268579,44.05,75975.49,10.8,0.68594,0.00017,16.80115]
[1776722272607,44.05,75978.28,10.8,0.68642,0.00017,16.79063]
[1776722273614,44.05,75980.73,10.8,0.68684,0.00017,16.78153]
[1776722274708,44.05,75980.73,10.8,0.68684,0.00017,16.78153]
[1776722274822,44.05,75980.73,10.8,0.68684,0.00017,16.78153]
[1776722274838,44.05,75981.61,10.8,0.68699,0.00017,16.77823]
[1776722275628,44.05,75989.11,10.8,0.68827,0.00017,16.75036]
[1776722276635,44.05,75992.43,10.8,0.68883,0.00017,16.73797]
[1776722277642,44.05,75996.83,10.8,0.68957,0.00017,16.72152]
[1776722280662,44.05,75992.71,10.8,0.68888,0.00017,16.73694]
[1776722281206,44.05,75992.71,10.8,0.68888,0.00017,16.73694]
[1776722287713,44.05,75991.88,10.8,0.68874,0.00017,16.74]
[1776722290734,44.05,75996.51,10.8,0.68952,0.00017,16.72268]
[1776722295769,44.05,75995.12,10.8,0.68928,0.00017,16.72793]
[1776722300805,44.05,75993.42,10.8,0.689,0.00017,16.73431]
[1776722306847,44.05,75992.46,10.8,0.68883,0.00017,16.7379]
[1776722311871,44.05,75992.46,10.8,0.68883,0.00017,16.7379]
[1776722311874,44.05,75992.46,10.8,0.68883,0.00017,16.7379]
[1776722312050,44.05,75992.46,10.8,0.68883,0.00017,16.7379]
[1776722312959,44.05,75992.46,10.8,0.68887,0.00017,16.73285]
[1776722313598,44.05,75992.42,10.8,0.68887,0.00017,16.73299]
[1776722316543,44.05,75992.38,10.8,0.68886,0.00017,16.73314]
[1776722317937,44.05,75994.21,10.8,0.68917,0.00017,16.7263]
[1776722322962,44.05,75993.94,10.8,0.68912,0.00017,16.72734]
[1776722332272,44.05,75994.16,10.8,0.68916,0.00017,16.72652]
[1776722332459,44.05,75994.16,10.8,0.68916,0.00017,16.72652]
[1776722333033,44.05,75990.22,10.8,0.68849,0.00017,16.74122]
[1776722333311,44.05,75990.22,10.8,0.68849,0.00017,16.74122]
[1776722334039,44.05,75981.25,10.8,0.68697,0.00017,16.7745]
[1776722334298,44.05,75981.25,10.8,0.68697,0.00017,16.7745]
[1776722334313,44.05,75981.25,10.8,0.68697,0.00017,16.7745]
[1776722334334,44.05,75981.25,10.8,0.68697,0.00017,16.7745]
[1776722334339,44.05,75981.25,10.8,0.68697,0.00017,16.7745]
[1776722334715,44.05,75981.25,10.8,0.68697,0.00017,16.7745]
[1776722335091,44.05,75981.25,10.8,0.68697,0.00017,16.7745]
[1776722335193,44.05,75978.3,10.8,0.68647,0.00017,16.78535]
[1776722337783,44.05,75976.13,10.8,0.68611,0.00017,16.79325]
[1776722338068,44.05,75975.79,10.8,0.68605,0.00017,16.79445]
[1776722338971,44.05,75975.79,10.8,0.68605,0.00017,16.79445]
[1776722339075,44.04,75973.94,10.8,0.68574,0.00017,16.8012]
[1776722342096,44.04,75970.39,10.8,0.68514,0.00017,16.81404]
[1776722343102,44.04,75966.64,10.8,0.68451,0.00017,16.82771]
[1776722345122,44.04,75970.76,10.8,0.68521,0.00017,16.81266]
[1776722346129,44.04,75974.09,10.8,0.68577,0.00017,16.80053]
[1776722352171,44.04,75973.64,10.8,0.6857,0.00017,16.802]
[1776722360227,44.03,75973.04,10.8,0.68563,0.00017,16.80362]
[1776722365262,44.03,75973.29,10.8,0.68568,0.00017,16.80237]
[1776722371304,44.03,75973.81,10.8,0.68583,0.00017,16.79502]
[1776722375360,44.02,75975.38,10.8,0.6861,0.00017,16.78906]
[1776722376346,44.02,75974.71,10.8,0.68599,0.00017,16.79147]
[1776722376385,44.02,75976.73,10.8,0.68634,0.00017,16.78396]
[1776722377346,44.02,75979.11,10.8,0.68675,0.00017,16.77512]
[1776722379778,44.02,75980.28,10.8,0.68695,0.00017,16.77074]
[1776722379862,44.02,75983.75,10.8,0.68754,0.00017,16.75785]
[1776722380783,44.02,75983.75,10.8,0.68754,0.00017,16.75785]
[1776722380804,44.02,75985.03,10.8,0.68776,0.00017,16.75307]
[1776722386813,44.02,75984.38,10.8,0.68765,0.00017,16.75535]
[1776722386816,44.02,75984.4,10.8,0.68766,0.00017,16.75525]
[1776722388423,44.02,75987.83,10.8,0.68824,0.00017,16.74245]
[1776722392452,44.02,75984.35,10.8,0.68765,0.00017,16.75534]
[1776722397487,44.02,75983.21,10.8,0.68746,0.00017,16.75944]
[1776722400600,44.01,75982.11,10.8,0.68728,0.00017,16.76347]
[1776722400617,44.01,75982.11,10.8,0.68728,0.00017,16.76347]
[1776722401068,44.01,75982.11,10.8,0.68728,0.00017,16.76347]
[1776722401195,44.01,75982.11,10.8,0.68728,0.00017,16.76347]
[1776722401187,44.01,75988.66,10.8,0.68839,0.00017,16.73909]
[1776722401680,44.01,75988.66,10.8,0.68839,0.00017,16.73909]
[1776722402222,44.01,75988.66,10.8,0.68839,0.00017,16.73909]
[1776722402293,44.01,76024.59,10.8,0.69446,0.00017,16.60329]
[1776722402477,44.01,76024.59,10.8,0.69446,0.00017,16.60329]
[1776722402718,44.01,76024.59,10.8,0.69446,0.00017,16.60329]
[1776722402915,44.01,76024.59,10.8,0.69446,0.00017,16.60329]
[1776722403063,44.01,76024.59,10.8,0.69446,0.00017,16.60329]
[1776722403066,44.01,76048.41,10.8,0.69846,0.00017,16.5111]
[1776722403849,44.01,76048.41,10.8,0.69846,0.00017,16.5111]
[1776722403951,44.01,76044.2,10.8,0.69776,0.00017,16.52749]
[1776722404812,44.01,76044.2,10.8,0.69776,0.00017,16.52749]
[1776722404859,44.02,76029.46,10.8,0.69528,0.00017,16.58469]
[1776722405558,44.02,76029.46,10.8,0.69528,0.00017,16.58469]
[1776722406055,44.02,76023.02,10.8,0.69419,0.00017,16.60953]
[1776722406932,44.02,76017.4,10.8,0.69324,0.00017,16.6311]
[1776722407575,44.02,76017.4,10.8,0.69324,0.00017,16.6311]
[1776722407804,44.02,76017.4,10.8,0.69324,0.00017,16.6311]
[1776722407904,44.02,76017.4,10.8,0.69324,0.00017,16.6311]
[1776722407945,44.02,76019.62,10.8,0.69361,0.00017,16.62273]
[1776722408595,44.02,76033.82,10.8,0.69599,0.00017,16.56825]
[1776722409600,44.02,76046.13,10.8,0.69806,0.00017,16.52048]
[1776722410865,44.02,76046.13,10.8,0.69806,0.00017,16.52048]
[1776722411091,44.02,76046.13,10.8,0.69806,0.00017,16.52048]
[1776722411309,44.02,76051.29,10.8,0.69892,0.00017,16.50034]
[1776722411819,44.02,76051.29,10.8,0.69892,0.00017,16.50034]
[1776722412715,44.02,76051.35,10.8,0.69893,0.00017,16.50011]
[1776722412741,44.02,76051.35,10.8,0.69893,0.00017,16.50011]
[1776722412804,44.02,76050.73,10.8,0.69883,0.00017,16.50253]
[1776722413628,44.02,76054.38,10.8,0.69944,0.00017,16.48826]
[1776722415176,44.02,76057.31,10.8,0.69993,0.00017,16.47678]
[1776722416697,44.02,76057.04,10.8,0.69988,0.00017,16.47787]
[1776722416799,44.02,76057.01,10.8,0.69987,0.00017,16.47801]
[1776722418152,44.02,76054.76,10.8,0.6995,0.00017,16.48685]
[1776722418663,44.02,76052.57,10.8,0.69913,0.00017,16.49543]
[1776722419541,44.02,76052.57,10.8,0.69913,0.00017,16.49543]
[1776722419669,44.02,76049.63,10.8,0.69864,0.00017,16.50692]
[1776722420677,44.02,76043.94,10.8,0.69769,0.00017,16.52907]
[1776722422691,44.02,76041.68,10.8,0.69731,0.00017,16.53779]
[1776722423747,44.02,76041.68,10.8,0.69731,0.00017,16.53779]
[1776722423790,44.02,76045.8,10.8,0.69801,0.00017,16.52174]
[1776722424709,44.02,76052.36,10.8,0.6991,0.00017,16.49612]
[1776722427285,44.02,76053.95,10.8,0.69937,0.00017,16.4899]
[1776722429291,44.02,76055.05,10.8,0.69955,0.00017,16.4856]
[1776722431798,44.02,76057.12,10.8,0.6999,0.00017,16.47751]
[1776722432304,44.02,76061.52,10.8,0.70067,0.00017,16.45513]
[1776722432554,44.02,76061.52,10.8,0.70067,0.00017,16.45513]
[1776722432877,44.02,76061.52,10.8,0.70067,0.00017,16.45513]
[1776722433035,44.02,76061.52,10.8,0.70067,0.00017,16.45513]
[1776722433079,44.02,76084.21,10.8,0.70444,0.00017,16.36512]
[1776722433507,44.02,76084.21,10.8,0.70444,0.00017,16.36512]
[1776722434043,44.02,76084.21,10.8,0.70444,0.00017,16.36512]
[1776722434086,44.02,76096.13,10.8,0.7064,0.00017,16.31736]
[1776722435315,44.02,76096.43,10.8,0.70645,0.00016,16.31629]
[1776722435802,44.02,76093.27,10.8,0.70592,0.00017,16.32916]
[1776722436522,44.02,76093.27,10.8,0.70592,0.00017,16.32916]
[1776722436801,44.02,76090.09,10.8,0.70539,0.00017,16.3421]
[1776722439592,44.03,76088.62,10.8,0.70513,0.00017,16.34829]
[1776722439648,44.03,76088.62,10.8,0.70513,0.00017,16.34829]
[1776722443978,44.03,76090.29,10.8,0.70539,0.00017,16.34214]
[1776722444034,44.03,76093.77,10.8,0.70596,0.00017,16.32828]
[1776722444857,44.03,76097.58,10.8,0.70658,0.00016,16.31307]
[1776722445865,44.04,76100.17,10.8,0.707,0.00016,16.30277]
[1776722447232,44.04,76100.17,10.8,0.707,0.00016,16.30277]
[1776722447884,44.04,76106.51,10.8,0.70803,0.00016,16.27747]
[1776722448889,44.04,76110.76,10.8,0.70872,0.00016,16.26039]
[1776722449447,44.04,76110.76,10.8,0.70872,0.00016,16.26039]
[1776722450266,44.04,76110.76,10.8,0.70872,0.00016,16.26039]
[1776722450317,44.04,76113.57,10.8,0.70919,0.00016,16.24896]
[1776722450904,44.04,76121.11,10.8,0.71041,0.00016,16.21837]
[1776722452918,44.04,76122.68,10.8,0.71067,0.00016,16.21201]
[1776722453544,44.04,76122.68,10.8,0.71067,0.00016,16.21201]
[1776722453978,44.04,76122.41,10.8,0.71062,0.00016,16.21315]
[1776722454674,44.04,76122.41,10.8,0.71062,0.00016,16.21315]
[1776722454767,44.04,76122.41,10.8,0.71062,0.00016,16.21315]
[1776722454779,44.04,76122.41,10.8,0.71062,0.00016,16.21315]
[1776722455459,44.04,76122.91,10.8,0.7107,0.00016,16.21114]
[1776722455783,44.04,76122.91,10.8,0.7107,0.00016,16.21114]
[1776722459012,44.05,76116.84,10.8,0.7097,0.00016,16.23607]
[1776722460222,44.05,76116.84,10.8,0.7097,0.00016,16.23607]
[1776722460313,44.05,76114.71,10.8,0.70935,0.00016,16.24477]
[1776722461030,44.07,76105.05,10.8,0.70769,0.00016,16.2861]
[1776722462037,44.08,76098.09,10.8,0.70648,0.00016,16.31585]
[1776722462463,44.08,76098.09,10.8,0.70648,0.00016,16.31585]
[1776722462516,44.08,76098.09,10.8,0.70648,0.00016,16.31585]
[1776722463044,44.09,76093.29,10.8,0.70564,0.00016,16.33647]
[1776722465058,44.12,76089.02,10.8,0.70485,0.00017,16.35573]
[1776722466064,44.13,76083.33,10.8,0.70386,0.00017,16.37957]
[1776722467207,44.13,76089.65,10.8,0.7049,0.00017,16.35445]
[1776722467591,44.13,76089.65,10.8,0.7049,0.00017,16.35445]
[1776722467932,44.13,76089.65,10.8,0.7049,0.00017,16.35445]
[1776722468079,44.14,76092.33,10.8,0.70531,0.00016,16.34465]
[1776722469086,44.15,76096.03,10.8,0.70588,0.00016,16.33085]
[1776722473254,44.17,76097.86,10.8,0.70608,0.00016,16.32602]
[1776722474121,44.18,76103.9,10.8,0.70702,0.00016,16.30317]
[1776722477189,44.21,76105.76,10.8,0.70721,0.00016,16.29858]
[1776722477608,44.21,76106.37,10.8,0.70731,0.00016,16.29628]
[1776722477805,44.21,76106.37,10.8,0.70731,0.00016,16.29628]
[1776722483190,44.22,76098.27,10.8,0.70594,0.00016,16.32968]
[1776722484197,44.22,76084.79,10.8,0.70372,0.00016,16.38353]
[1776722485204,44.22,76086.24,10.8,0.70395,0.00016,16.37786]
[1776722488225,44.23,76083.21,10.8,0.70344,0.00017,16.39015]
[1776722493260,44.23,76086.46,10.8,0.70401,0.00016,16.37256]
[1776722496280,44.23,76083.72,10.8,0.70354,0.00017,16.3837]
[1776722501316,44.24,76084.64,10.8,0.70368,0.00016,16.38047]
[1776722503331,44.24,76087.23,10.8,0.7041,0.00016,16.37037]
[1776722505345,44.24,76083.03,10.8,0.7034,0.00017,16.38722]
[1776722510383,44.25,76085.79,10.8,0.70384,0.00016,16.37669]
[1776722511389,44.25,76088.41,10.8,0.70427,0.00016,16.36637]
[1776722512687,44.25,76089.93,10.8,0.70451,0.00016,16.36043]
[1776722513404,44.25,76101.59,10.8,0.70643,0.00016,16.31394]
[1776722514046,44.25,76101.59,10.8,0.70643,0.00016,16.31394]
[1776722514386,44.25,76101.59,10.8,0.70643,0.00016,16.31394]
[1776722514411,44.25,76109.4,10.8,0.7077,0.00016,16.28268]
[1776722515418,44.25,76114.46,10.8,0.70853,0.00016,16.2622]
[1776722516651,44.25,76116.17,10.8,0.70881,0.00016,16.25525]
[1776722517431,44.25,76116.84,10.8,0.70892,0.00016,16.25251]
[1776722519259,44.25,76117.39,10.8,0.70901,0.00016,16.25026]
[1776722524481,44.25,76118.67,10.8,0.70923,0.00016,16.24493]
[1776722527503,44.25,76114.91,10.8,0.70862,0.00016,16.26007]
[1776722529602,44.25,76113.49,10.8,0.70839,0.00016,16.26578]
[1776722534985,44.24,76111.16,10.8,0.70802,0.00016,16.27492]
[1776722535563,44.24,76120.19,10.8,0.7095,0.00016,16.23824]
[1776722536635,44.24,76120.19,10.8,0.7095,0.00016,16.23824]
[1776722537168,44.24,76120.19,10.8,0.7095,0.00016,16.23824]
[1776722537580,44.24,76124.83,10.8,0.71026,0.00016,16.2193]
[1776722539205,44.24,76124.83,10.8,0.71026,0.00016,16.2193]
[1776722539238,44.24,76127.22,10.8,0.71065,0.00016,16.20953]
[1776722541610,44.24,76131.73,10.8,0.71138,0.00016,16.19111]
[1776722546647,44.24,76131.42,10.8,0.71133,0.00016,16.19247]
[1776722547651,44.24,76127.21,10.8,0.71064,0.00016,16.20968]
[1776722548661,44.24,76123.29,10.8,0.71,0.00016,16.22567]
[1776722549666,44.24,76126.36,10.8,0.7105,0.00016,16.21317]
[1776722550673,44.24,76132.78,10.8,0.71155,0.00016,16.18693]
[1776722552688,44.24,76127.39,10.8,0.71071,0.00016,16.20384]
[1776722553695,44.24,76123.11,10.8,0.71002,0.00016,16.2213]
[1776722555709,44.24,76127.61,10.8,0.71075,0.00016,16.20296]
[1776722556716,44.24,76129.63,10.8,0.71108,0.00016,16.19472]
[1776722559737,44.24,76131.8,10.8,0.71143,0.00016,16.18591]
[1776722564772,44.24,76132.12,10.8,0.71148,0.00016,16.18473]
[1776722565779,44.24,76129.86,10.8,0.71111,0.00016,16.19399]
[1776722568274,44.24,76130.74,10.8,0.71125,0.00016,16.19041]
[1776722568476,44.24,76130.74,10.8,0.71125,0.00016,16.19041]
[1776722568496,44.25,76126.42,10.8,0.71055,0.00016,16.20807]
[1776722568817,44.25,76103.42,10.8,0.70677,0.00016,16.30136]
[1776722569896,44.25,76103.42,10.8,0.70677,0.00016,16.30136]
[1776722570118,44.25,76103.42,10.8,0.70677,0.00016,16.30136]
[1776722570132,44.25,76090.51,10.8,0.70465,0.00016,16.3531]
[1776722570997,44.25,76085.57,10.8,0.70383,0.00016,16.37283]
[1776722573843,44.27,76087.72,10.8,0.70412,0.00016,16.366]
[1776722574851,44.27,76081.52,10.8,0.70309,0.00017,16.39064]
[1776722575856,44.27,76077.32,10.8,0.70237,0.00017,16.4078]
[1776722576864,44.27,76075.11,10.8,0.70201,0.00017,16.41655]
[1776722578040,44.27,76072.7,10.8,0.70161,0.00017,16.42606]
[1776722580011,44.27,76067.44,10.8,0.70073,0.00017,16.44673]
[1776722582905,44.27,76064.57,10.8,0.70026,0.00017,16.45796]
[1776722585927,44.27,76062.3,10.8,0.69988,0.00017,16.46679]
[1776722590962,44.27,76061.93,10.8,0.69982,0.00017,16.46817]
[1776722595997,44.27,76068.81,10.8,0.70097,0.00017,16.44122]
[1776722597004,44.27,76079.95,10.8,0.70281,0.00017,16.39742]
[1776722598012,44.27,76082.91,10.8,0.70329,0.00016,16.38578]
[1776722599018,44.27,76085.12,10.8,0.70366,0.00016,16.3771]
[1776722600025,44.27,76091.33,10.8,0.70468,0.00016,16.3525]
[1776722601031,44.28,76095.57,10.8,0.70537,0.00016,16.33568]
[1776722606066,44.28,76094.09,10.8,0.70511,0.00016,16.34208]
[1776722608081,44.28,76089.81,10.8,0.7044,0.00016,16.35929]
[1776722609088,44.28,76087.21,10.8,0.70397,0.00016,16.36969]
[1776722614123,44.29,76086.35,10.8,0.70386,0.00016,16.36828]
[1776722616136,44.29,76075.42,10.8,0.70205,0.00017,16.41158]
[1776722617144,44.29,76071.1,10.8,0.70133,0.00017,16.42858]
[1776722622180,44.29,76066.89,10.8,0.70063,0.00017,16.44516]
[1776722626208,44.29,76074.22,10.8,0.70184,0.00017,16.41645]
[1776722627215,44.29,76077.44,10.8,0.70237,0.00017,16.40381]
[1776722630236,44.29,76081.34,10.8,0.70301,0.00017,16.38858]
[1776722632249,44.29,76075.74,10.8,0.70208,0.00017,16.41078]
[1776722634263,44.29,76079.18,10.8,0.70265,0.00017,16.39732]
[1776722637285,44.29,76081.55,10.8,0.70303,0.00017,16.38814]
[1776722638292,44.3,76078.44,10.8,0.70251,0.00017,16.40048]
[1776722640306,44.3,76075.32,10.8,0.702,0.00017,16.41282]
[1776722641313,44.3,76070.09,10.8,0.70113,0.00017,16.43344]
[1776722644345,44.3,76066.12,10.8,0.70047,0.00017,16.44904]
[1776722646359,44.3,76070.05,10.8,0.70112,0.00017,16.43368]
[1776722651394,44.3,76072.04,10.8,0.70144,0.00017,16.42601]
[1776722653408,44.3,76074.94,10.8,0.70192,0.00017,16.41469]
[1776722654415,44.3,76077.24,10.8,0.7023,0.00017,16.40568]
[1776722655422,44.3,76080.7,10.8,0.70287,0.00017,16.39209]
[1776722656429,44.3,76092.03,10.8,0.70473,0.00016,16.34726]
[1776722657436,44.3,76090.18,10.8,0.70442,0.00016,16.3547]
[1776722659449,44.3,76087.54,10.8,0.70398,0.00016,16.36533]
[1776722663477,44.31,76082.53,10.8,0.70315,0.00016,16.38546]
[1776722665492,44.31,76088.38,10.8,0.7041,0.00016,16.36246]
[1776722666630,44.31,76089.94,10.8,0.70436,0.00016,16.35635]
[1776722672540,44.31,76088.43,10.8,0.70413,0.00016,16.35775]
[1776722672953,44.31,76088.43,10.8,0.70413,0.00016,16.35775]
[1776722673548,44.31,76087.65,10.8,0.704,0.00016,16.36092]
[1776722676581,44.32,76087.53,10.8,0.70397,0.00016,16.36156]
[1776722676569,44.32,76085.3,10.8,0.7036,0.00016,16.37048]
[1776722678582,44.32,76081.84,10.8,0.70303,0.00016,16.38429]
[1776722685632,44.32,76081.34,10.8,0.70292,0.00016,16.38681]
[1776722687646,44.33,76086.29,10.8,0.70373,0.00016,16.3674]
[1776722689660,44.33,76090.83,10.8,0.70447,0.00016,16.34959]
[1776722691633,44.33,76090.83,10.8,0.70447,0.00016,16.34959]
[1776722690667,44.33,76095.86,10.8,0.7053,0.00016,16.32968]
[1776722691674,44.33,76095.23,10.8,0.70519,0.00016,16.3323]
[1776722692837,44.33,76095.23,10.8,0.70519,0.00016,16.3323]
[1776722693643,44.33,76096.19,10.8,0.70534,0.00016,16.32869]
[1776722693693,44.33,76110.29,10.8,0.70765,0.00016,16.27224]
[1776722694887,44.33,76119.27,10.8,0.70912,0.00016,16.23586]
[1776722696712,44.33,76117.14,10.8,0.70878,0.00016,16.24446]
[1776722701441,44.33,76117.37,10.8,0.70882,0.00016,16.24346]
[1776722701444,44.33,76116.94,10.8,0.70875,0.00016,16.24515]
[1776722706783,44.33,76116.87,10.8,0.70874,0.00016,16.24527]
[1776722711819,44.33,76116.87,10.8,0.70875,0.00016,16.24505]
[1776722716853,44.32,76116.33,10.8,0.70867,0.00016,16.24699]
[1776722720353,44.32,76116.3,10.8,0.70867,0.00016,16.24694]
[1776722720384,44.32,76116.3,10.8,0.70868,0.00016,16.24688]
[1776722720882,44.32,76114.2,10.8,0.70833,0.00016,16.2553]
[1776722721889,44.32,76107.79,10.8,0.70728,0.00016,16.28124]
[1776722723941,44.32,76102.83,10.8,0.70646,0.00016,16.30133]
[1776722724911,44.32,76099.87,10.8,0.70597,0.00016,16.31325]
[1776722726533,44.32,76099.87,10.8,0.70597,0.00016,16.31325]
[1776722726569,44.32,76099.87,10.8,0.70597,0.00016,16.31325]
[1776722726629,44.33,76094.55,10.8,0.70509,0.00016,16.33459]
[1776722726691,44.33,76094.55,10.8,0.70509,0.00016,16.33459]
[1776722726941,44.33,76094.55,10.8,0.70509,0.00016,16.33459]
[1776722727017,44.33,76091.17,10.8,0.70453,0.00016,16.34813]
[1776722733282,44.33,76090.19,10.8,0.70436,0.00016,16.35228]
[1776722733383,44.33,76088.1,10.8,0.70405,0.00016,16.35572]
[1776722739237,44.34,76087.32,10.8,0.7039,0.00016,16.35923]
[1776722741028,44.34,76091.66,10.8,0.70461,0.00016,16.34229]
[1776722742034,44.34,76094.1,10.8,0.70501,0.00016,16.33269]
[1776722747070,44.34,76103.03,10.8,0.70646,0.00016,16.29737]
[1776722748077,44.34,76106.83,10.8,0.70709,0.00016,16.28207]
[1776722749223,44.34,76106.83,10.8,0.70709,0.00016,16.28207]
[1776722752664,44.34,76111.75,10.8,0.7079,0.00016,16.26205]
[1776722754115,44.34,76112.36,10.8,0.708,0.00016,16.25954]
[1776722755127,44.34,76117.94,10.8,0.70892,0.00016,16.23695]
[1776722759372,44.34,76121.67,10.8,0.70953,0.00016,16.22176]
[1776722761470,44.34,76124.61,10.8,0.71001,0.00016,16.20981]
[1776722762385,44.34,76124.61,10.8,0.71001,0.00016,16.20981]
[1776722762418,44.34,76128.57,10.8,0.71066,0.00016,16.1937]
[1776722763193,44.34,76132.03,10.8,0.71122,0.00016,16.17961]
[1776722764440,44.34,76132.03,10.8,0.71122,0.00016,16.17961]
[1776722765212,44.34,76140.46,10.8,0.71259,0.00016,16.14517]
[1776722766408,44.34,76145.88,10.8,0.71346,0.00016,16.12296]
[1776722766900,44.34,76145.88,10.8,0.71346,0.00016,16.12296]
[1776722767244,44.34,76145.88,10.8,0.71346,0.00016,16.12296]
[1776722767336,44.34,76146.35,10.8,0.71354,0.00016,16.1211]
[1776722768233,44.34,76153.11,10.8,0.71463,0.00016,16.09329]
[1776722773499,44.34,76154.33,10.8,0.71481,0.00016,16.08865]
[1776722779309,44.36,76157.21,10.8,0.71522,0.00016,16.07828]
[1776722782331,44.38,76153.59,10.8,0.71455,0.00016,16.09548]
[1776722783338,44.38,76141.64,10.8,0.71261,0.00016,16.14471]
[1776722784348,44.38,76134.17,10.8,0.7114,0.00016,16.17529]
[1776722785466,44.38,76131.54,10.8,0.71097,0.00016,16.18601]
[1776722786362,44.38,76127.28,10.8,0.71028,0.00016,16.20333]
[1776722787369,44.38,76125.02,10.8,0.70991,0.00016,16.21248]
[1776722788376,44.38,76127.83,10.8,0.71037,0.00016,16.20106]
[1776722789382,44.38,76132.48,10.8,0.71113,0.00016,16.18213]
[1776722791160,44.38,76133.82,10.8,0.71134,0.00016,16.17668]
[1776722791397,44.38,76137.57,10.8,0.712,0.00016,16.15623]
[1776722792244,44.38,76137.57,10.8,0.712,0.00016,16.15623]
[1776722794417,44.38,76134.65,10.8,0.71152,0.00016,16.16824]
[1776722799453,44.38,76133.22,10.8,0.71128,0.00016,16.17414]
[1776722801467,44.38,76141.11,10.8,0.71256,0.00016,16.14193]
[1776722802474,44.38,76146.35,10.8,0.71341,0.00016,16.12048]
[1776722803481,44.38,76151.08,10.8,0.71418,0.00016,16.10108]
[1776722804488,44.38,76153.02,10.8,0.71449,0.00016,16.09317]
[1776722809522,44.39,76154.32,10.8,0.71468,0.00016,16.08831]
[1776722814569,44.39,76156.08,10.8,0.71494,0.00016,16.08158]
[1776722817442,44.41,76156.27,10.8,0.71488,0.00016,16.08325]
[1776722821172,44.42,76156.61,10.8,0.71492,0.00016,16.0823]
[1776722821442,44.42,76156.61,10.8,0.71492,0.00016,16.0823]
[1776722821619,44.42,76160.66,10.8,0.71557,0.00016,16.06567]
[1776722822722,44.42,76160.66,10.8,0.71557,0.00016,16.06567]
[1776722823016,44.43,76162.3,10.8,0.71578,0.00016,16.06021]
[1776722823637,44.44,76166.48,10.8,0.7164,0.00016,16.04427]
[1776722824109,44.44,76166.48,10.8,0.7164,0.00016,16.04427]
[1776722824643,44.46,76171.72,10.8,0.71719,0.00016,16.02406]
[1776722828992,44.5,76173.28,10.8,0.71724,0.00016,16.02296]
[1776722834715,44.51,76169.44,10.8,0.71659,0.00016,16.03997]
[1776722836730,44.54,76167.4,10.8,0.71614,0.00016,16.05159]
[1776722837736,44.55,76164.59,10.8,0.71563,0.00016,16.0647]
[1776722838744,44.57,76159.28,10.8,0.71473,0.00016,16.08793]
[1776722839750,44.58,76155.16,10.8,0.71403,0.00016,16.10595]
[1776722841994,44.58,76153.43,10.8,0.71374,0.00016,16.11322]
[1776722842015,44.58,76153.43,10.8,0.71374,0.00016,16.11322]
[1776722842772,44.58,76148.74,10.8,0.71298,0.00016,16.13248]
[1776722843778,44.58,76141.16,10.8,0.71175,0.00016,16.16342]
[1776722845793,44.58,76138.25,10.8,0.71128,0.00016,16.17529]
[1776722847807,44.58,76136.08,10.8,0.71093,0.00016,16.18412]
[1776722851835,44.58,76138.27,10.8,0.71132,0.00016,16.17035]
[1776722856870,44.59,76132.69,10.8,0.71041,0.00016,16.19314]
[1776722857876,44.58,76127.79,10.8,0.70961,0.00016,16.21291]
[1776722862911,44.58,76126.15,10.8,0.70936,0.00016,16.21908]
[1776722866941,44.58,76122.37,10.8,0.70875,0.00016,16.23413]
[1776722872987,44.58,76120.94,10.8,0.70853,0.00016,16.23957]
[1776722878022,44.57,76120.08,10.8,0.70841,0.00016,16.24274]
[1776722883262,44.57,76119.94,10.8,0.70839,0.00016,16.24317]
[1776722883363,44.57,76116.62,10.8,0.70786,0.00016,16.25622]
[1776722884755,44.57,76113.08,10.8,0.70728,0.00016,16.2703]
[1776722885604,44.57,76113.08,10.8,0.70728,0.00016,16.2703]
[1776722885632,44.57,76110.04,10.8,0.70679,0.00016,16.28234]
[1776722886682,44.57,76110.04,10.8,0.70679,0.00016,16.28234]
[1776722886784,44.57,76102.94,10.8,0.70563,0.00016,16.31068]
[1776722887747,44.57,76102.94,10.8,0.70563,0.00016,16.31068]
[1776722887790,44.57,76099.17,10.8,0.70501,0.00016,16.3257]
[1776722888094,44.57,76095.34,10.8,0.70438,0.00016,16.34083]
[1776722889101,44.57,76093.1,10.8,0.70401,0.00016,16.34983]
[1776722891430,44.57,76092.84,10.8,0.70396,0.00016,16.35092]
[1776722891482,44.57,76092.84,10.8,0.70396,0.00016,16.35092]
[1776722897791,44.58,76091.13,10.8,0.70366,0.00016,16.35808]
[1776722906167,44.58,76090.55,10.8,0.70355,0.00016,16.36097]
[1776722906220,44.58,76086.66,10.8,0.7029,0.00016,16.37631]
[1776722907227,44.58,76083.87,10.8,0.70244,0.00016,16.38729]
[1776722910248,44.59,76088.51,10.8,0.7032,0.00016,16.36924]
[1776722912261,44.59,76090.85,10.8,0.70362,0.00016,16.35505]
[1776722918304,44.59,76090.2,10.8,0.7035,0.00016,16.35801]
[1776722920318,44.59,76084.36,10.8,0.70254,0.00016,16.38104]
[1776722921324,44.59,76082.2,10.8,0.70218,0.00016,16.38953]
[1776722927368,44.6,76084.8,10.8,0.7026,0.00016,16.37961]
[1776722932403,44.6,76084.99,10.8,0.70262,0.00016,16.3791]
[1776722933328,44.6,76084.99,10.8,0.70262,0.00016,16.3791]
[1776722935731,44.6,76085.53,10.8,0.7027,0.00016,16.37709]
[1776722935764,44.6,76088.79,10.8,0.70324,0.00016,16.36435]
[1776722936432,44.6,76084.79,10.8,0.70258,0.00016,16.3801]
[1776722939532,44.6,76084.74,10.8,0.70257,0.00016,16.38034]
[1776722939590,44.6,76084.74,10.8,0.70257,0.00016,16.38034]
[1776722939689,44.6,76083.06,10.8,0.70229,0.00016,16.38701]
[1776722940460,44.6,76079.79,10.8,0.70175,0.00016,16.39982]
[1776722943480,44.6,76077.03,10.8,0.70129,0.00016,16.41064]
[1776722948518,44.6,76080.69,10.8,0.70189,0.00016,16.39646]
[1776722951538,44.6,76083.65,10.8,0.70237,0.00016,16.385]
[1776722961609,44.61,76082.68,10.8,0.7022,0.00016,16.38924]
[1776722966645,44.61,76083.46,10.8,0.70231,0.00016,16.38643]
[1776722971681,44.61,76083.83,10.8,0.70241,0.00016,16.38012]
[1776722976719,44.62,76084.87,10.8,0.70257,0.00016,16.37633]
[1776722981754,44.62,76084.73,10.8,0.70253,0.00016,16.37716]
[1776722983768,44.62,76082.4,10.8,0.70215,0.00016,16.38637]
[1776722987795,44.62,76086.51,10.8,0.70282,0.00016,16.37047]
[1776722992831,44.62,76085.18,10.8,0.70259,0.00016,16.37594]
[1776722997867,44.63,76084.19,10.8,0.70241,0.00016,16.38004]
[1776722998330,44.63,76084.19,10.8,0.70241,0.00016,16.38004]
[1776723001002,44.63,76082.2,10.8,0.70208,0.00016,16.38795]
[1776723001894,44.63,76081.68,10.8,0.702,0.00016,16.39001]
[1776723006936,44.63,76080.64,10.8,0.70182,0.00016,16.39422]
[1776723011971,44.63,76081.05,10.8,0.70188,0.00016,16.39277]
[1776723017006,44.63,76081.17,10.8,0.70189,0.00016,16.39246]
[1776723022041,44.64,76081.04,10.8,0.70187,0.00016,16.39312]
[1776723028083,44.64,76080.91,10.8,0.70184,0.00016,16.39381]
[1776723032653,44.64,76080.71,10.8,0.70184,0.00016,16.38959]
[1776723032677,44.64,76084.95,10.8,0.70254,0.00016,16.37307]
[1776723033048,44.64,76084.95,10.8,0.70254,0.00016,16.37307]
[1776723035132,44.64,76089.54,10.8,0.70329,0.00016,16.35519]
[1776723036075,44.64,76089.54,10.8,0.70329,0.00016,16.35519]
[1776723036772,44.64,76089.54,10.8,0.70329,0.00016,16.35519]
[1776723036806,44.64,76094.75,10.8,0.70414,0.00016,16.33481]
[1776723037144,44.64,76094.75,10.8,0.70414,0.00016,16.33481]
[1776723037790,44.64,76094.75,10.8,0.70414,0.00016,16.33481]
[1776723037882,44.64,76107.31,10.8,0.7062,0.00016,16.28501]
[1776723038153,44.64,76112.07,10.8,0.70697,0.00016,16.26608]
[1776723039718,44.64,76111.86,10.8,0.70694,0.00016,16.26673]
[1776723044715,44.64,76111.86,10.8,0.70694,0.00016,16.26673]
[1776723050237,44.63,76111.23,10.8,0.70688,0.00016,16.26833]
[1776723054265,44.63,76104.59,10.8,0.7058,0.00016,16.29462]
[1776723055272,44.63,76101.85,10.8,0.70535,0.00016,16.30555]
[1776723056279,44.63,76099.71,10.8,0.70499,0.00016,16.31408]
[1776723060428,44.63,76097.92,10.8,0.7047,0.00016,16.32132]
[1776723060491,44.63,76097.92,10.8,0.7047,0.00016,16.32132]
[1776723060532,44.63,76097.84,10.8,0.70468,0.00016,16.32169]
[1776723061314,44.63,76094.97,10.8,0.70421,0.00016,16.33307]
[1776723062724,44.63,76089.55,10.8,0.70332,0.00016,16.35444]
[1776723069370,44.64,76087.91,10.8,0.70304,0.00016,16.36115]
[1776723071385,44.64,76091.21,10.8,0.70358,0.00016,16.34827]
[1776723072393,44.64,76093.34,10.8,0.70392,0.00016,16.33995]
[1776723075118,44.64,76093.09,10.8,0.70388,0.00016,16.34104]
[1776723075415,44.64,76100.63,10.8,0.70511,0.00016,16.31132]
[1776723076812,44.64,76100.63,10.8,0.70511,0.00016,16.31132]
[1776723076908,44.64,76105.87,10.8,0.70596,0.00016,16.29067]
[1776723081457,44.64,76103.17,10.8,0.70551,0.00016,16.30179]
[1776723083471,44.64,76099.23,10.8,0.70486,0.00016,16.31752]
[1776723087105,44.65,76097.91,10.8,0.70463,0.00016,16.32291]
[1776723087208,44.65,76097.91,10.8,0.70463,0.00016,16.32291]
[1776723087499,44.65,76097.05,10.8,0.70449,0.00016,16.32636]
[1776723092535,44.65,76097.48,10.8,0.70459,0.00016,16.3198]
[1776723097570,44.65,76098.07,10.8,0.70468,0.00016,16.31774]
[1776723102553,44.65,76098.29,10.8,0.70471,0.00016,16.3171]
[1776723104018,44.65,76099.46,10.8,0.7049,0.00016,16.31253]
[1776723104802,44.66,76101.13,10.8,0.70517,0.00016,16.30599]
[1776723106633,44.66,76105.22,10.8,0.70583,0.00016,16.29]
[1776723110641,44.66,76106.4,10.8,0.70601,0.00016,16.28555]
[1776723114736,44.66,76104.85,10.8,0.70575,0.00016,16.29199]
[1776723116076,44.66,76104.82,10.8,0.70574,0.00016,16.29218]
[1776723116424,44.66,76105.59,10.8,0.70586,0.00016,16.2892]
[1776723116477,44.66,76105.59,10.8,0.70586,0.00016,16.2892]
[1776723121738,44.67,76105.61,10.8,0.70585,0.00016,16.28955]
[1776723128787,44.67,76103.7,10.8,0.70552,0.00016,16.29762]
[1776723130801,44.67,76101.04,10.8,0.70508,0.00016,16.30825]
[1776723135836,44.68,76098.41,10.8,0.70464,0.00016,16.3189]
[1776723139814,44.68,76099.45,10.8,0.7048,0.00016,16.31494]
[1776723141878,44.68,76108.28,10.8,0.70624,0.00016,16.28018]
[1776723142885,44.68,76113.99,10.8,0.70717,0.00016,16.25736]
[1776723143198,44.68,76113.99,10.8,0.70717,0.00016,16.25736]
[1776723143427,44.68,76113.99,10.8,0.70717,0.00016,16.25736]
[1776723143893,44.68,76116.49,10.8,0.70758,0.00016,16.24729]
[1776723144269,44.68,76116.49,10.8,0.70758,0.00016,16.24729]
[1776723144900,44.68,76122.37,10.8,0.70854,0.00016,16.2237]
[1776723145719,44.68,76122.37,10.8,0.70854,0.00016,16.2237]
[1776723145907,44.68,76125.41,10.8,0.70904,0.00016,16.21144]
[1776723147822,44.68,76125.09,10.8,0.70899,0.00016,16.21266]
[1776723148560,44.67,76123.13,10.8,0.70867,0.00016,16.22045]
[1776723148910,44.67,76123.13,10.8,0.70867,0.00016,16.22045]
[1776723149697,44.67,76122.24,10.8,0.70853,0.00016,16.22394]
[1776723150942,44.67,76118.39,10.8,0.70791,0.00016,16.23918]
[1776723155886,44.67,76116.53,10.8,0.70767,0.00016,16.24109]
[1776723156236,44.67,76116.53,10.8,0.70767,0.00016,16.24099]
[1776723157991,44.67,76114.22,10.8,0.7073,0.00016,16.25001]
[1776723158997,44.67,76111.53,10.8,0.70687,0.00016,16.26062]
[1776723159318,44.67,76111.53,10.8,0.70687,0.00016,16.26062]
[1776723159664,44.67,76111.53,10.8,0.70687,0.00016,16.26062]
[1776723160009,44.66,76115.19,10.8,0.70747,0.00016,16.24593]
[1776723160380,44.66,76115.19,10.8,0.70747,0.00016,16.24593]
[1776723161098,44.66,76115.19,10.8,0.70747,0.00016,16.24593]
[1776723163371,44.66,76114.36,10.8,0.70734,0.00016,16.24895]
[1776723164034,44.66,76110.72,10.8,0.70676,0.00016,16.26334]
[1776723165040,44.66,76107.65,10.8,0.70626,0.00016,16.27542]
[1776723165862,44.66,76107.65,10.8,0.70626,0.00016,16.27542]
[1776723166102,44.66,76106.57,10.8,0.70609,0.00016,16.27958]
[1776723170874,44.65,76106.17,10.8,0.70604,0.00016,16.28064]
[1776723171083,44.65,76106.6,10.8,0.70612,0.00016,16.27881]
[1776723176341,44.65,76106.2,10.8,0.70605,0.00016,16.28045]
[1776723180146,44.65,76101.89,10.8,0.70534,0.00016,16.2978]
[1776723182162,44.66,76098.58,10.8,0.70479,0.00016,16.31096]
[1776723183168,44.66,76093.03,10.8,0.70388,0.00016,16.33288]
[1776723187439,44.66,76092.47,10.8,0.70379,0.00016,16.33515]
[1776723187495,44.66,76092.47,10.8,0.70379,0.00016,16.33515]
[1776723187596,44.66,76092.47,10.8,0.70378,0.00016,16.3352]
[1776723194246,44.66,76090.86,10.8,0.70351,0.00016,16.34172]
[1776723199281,44.66,76087.65,10.8,0.70298,0.00016,16.3545]
[1776723204318,44.66,76085.86,10.8,0.70268,0.00016,16.36165]
[1776723209353,44.66,76086.47,10.8,0.70278,0.00016,16.35936]
[1776723214388,44.67,76083.64,10.8,0.70235,0.00016,16.36543]
[1776723219424,44.67,76083.39,10.8,0.7023,0.00016,16.36651]
[1776723225106,44.67,76083.02,10.8,0.70224,0.00016,16.36804]
[1776723234529,44.67,76084.85,10.8,0.70253,0.00016,16.36107]
[1776723239564,44.67,76084.44,10.8,0.70246,0.00016,16.36278]
[1776723245606,44.67,76084.81,10.8,0.70252,0.00016,16.36146]
[1776723250641,44.67,76083.32,10.8,0.70227,0.00016,16.36738]
[1776723258699,44.67,76082.87,10.8,0.70219,0.00016,16.36924]
[1776723263734,44.67,76082.61,10.8,0.70215,0.00016,16.37032]
[1776723268769,44.67,76083.62,10.8,0.70231,0.00016,16.36644]
[1776723273804,44.68,76081.96,10.8,0.70208,0.00016,16.36787]
[1776723278839,44.68,76081.15,10.8,0.70194,0.00016,16.37108]
[1776723283875,44.68,76081.21,10.8,0.70195,0.00016,16.3709]
[1776723288910,44.68,76082.04,10.8,0.70208,0.00016,16.36773]
[1776723289917,44.68,76085.91,10.8,0.70272,0.00016,16.35263]
[1776723290309,44.68,76085.91,10.8,0.70272,0.00016,16.35263]
[1776723290924,44.68,76096.45,10.8,0.70444,0.00016,16.3113]
[1776723291929,44.68,76096.45,10.8,0.70444,0.00016,16.3113]
[1776723291930,44.68,76101.18,10.8,0.70522,0.00016,16.29269]
[1776723294956,44.68,76103.98,10.8,0.70566,0.00016,16.28182]
[1776723299991,44.68,76103.26,10.8,0.70553,0.00016,16.28501]
[1776723305027,44.69,76102.95,10.8,0.70547,0.00016,16.28654]
[1776723307042,44.69,76106.74,10.8,0.70609,0.00016,16.27146]
[1776723312078,44.68,76107.44,10.8,0.70623,0.00016,16.26813]
[1776723313085,44.68,76110.39,10.8,0.70671,0.00016,16.2563]
[1776723314092,44.68,76112.66,10.8,0.70709,0.00016,16.24717]
[1776723319126,44.67,76114.35,10.8,0.70738,0.00016,16.23998]
[1776723326817,44.67,76114.61,10.8,0.70743,0.00016,16.2387]
[1776723331077,44.67,76114.63,10.8,0.70746,0.00016,16.23804]
[1776723331210,44.66,76117.59,10.8,0.70799,0.00016,16.22092]
[1776723331689,44.66,76117.59,10.8,0.70799,0.00016,16.22092]
[1776723336837,44.66,76116.81,10.8,0.70788,0.00016,16.22368]
[1776723343295,44.66,76118.25,10.8,0.70813,0.00016,16.21743]
[1776723348606,44.65,76117.96,10.8,0.7081,0.00016,16.21825]
[1776723353366,44.65,76121.79,10.8,0.70873,0.00016,16.20259]
[1776723361322,44.65,76122.55,10.8,0.70886,0.00016,16.19934]
[1776723366456,44.64,76123.07,10.8,0.70897,0.00016,16.19679]
[1776723370489,44.64,76125.57,10.8,0.70938,0.00016,16.18653]
[1776723375524,44.64,76127.07,10.8,0.70963,0.00016,16.18027]
[1776723380559,44.64,76129.66,10.8,0.71006,0.00016,16.16963]
[1776723382051,44.64,76129.66,10.8,0.71006,0.00016,16.16963]
[1776723382573,44.64,76136.17,10.8,0.71112,0.00016,16.14326]
[1776723383580,44.64,76138.9,10.8,0.71156,0.00016,16.13217]
[1776723388345,44.64,76140.09,10.8,0.71176,0.00016,16.12734]
[1776723388365,44.64,76139.75,10.8,0.7117,0.00016,16.12874]
[1776723388928,44.64,76139.75,10.8,0.7117,0.00016,16.12874]
[1776723389014,44.64,76142.99,10.8,0.71222,0.00016,16.11559]
[1776723389631,44.64,76147.16,10.8,0.7129,0.00016,16.09863]
[1776723395673,44.64,76145.58,10.8,0.71268,0.00016,16.10012]
[1776723400708,44.64,76146.6,10.8,0.71284,0.00016,16.09613]
[1776723406749,44.64,76146.57,10.8,0.71282,0.00016,16.09647]
[1776723409771,44.64,76142.5,10.8,0.71216,0.00016,16.11313]
[1776723415814,44.64,76134.85,10.8,0.71092,0.00016,16.14425]
[1776723416821,44.64,76128.74,10.8,0.70993,0.00016,16.16891]
[1776723417831,44.64,76123.98,10.8,0.70916,0.00016,16.18803]
[1776723418835,44.64,76121.06,10.8,0.70868,0.00016,16.19969]
[1776723421912,44.64,76120.14,10.8,0.70854,0.00016,16.20325]
[1776723422868,44.64,76115.54,10.8,0.7078,0.00016,16.22152]
[1776723425697,44.64,76114.8,10.8,0.70768,0.00016,16.22431]
[1776723431932,44.63,76114.48,10.8,0.70765,0.00016,16.22499]
[1776723436968,44.63,76113.85,10.8,0.70756,0.00016,16.22727]
[1776723442003,44.64,76114.23,10.8,0.7076,0.00016,16.22626]
[1776723447038,44.64,76113.98,10.8,0.70754,0.00016,16.22773]
[1776723452073,44.64,76118.41,10.8,0.70831,0.00016,16.20477]
[1776723456689,44.64,76119.04,10.8,0.70843,0.00016,16.20193]
[1776723457603,44.64,76117.05,10.8,0.70811,0.00016,16.20982]
[1776723457636,44.64,76117.05,10.8,0.70811,0.00016,16.20982]
[1776723457799,44.64,76117.05,10.8,0.70811,0.00016,16.20982]
[1776723458393,44.64,76117.05,10.8,0.70811,0.00016,16.20982]
[1776723458444,44.63,76108.38,10.8,0.70669,0.00016,16.24433]
[1776723458563,44.63,76108.38,10.8,0.70669,0.00016,16.24433]
[1776723459122,44.64,76094.62,10.8,0.70444,0.00016,16.29892]
[1776723460377,44.64,76094.62,10.8,0.70444,0.00016,16.29892]
[1776723460400,44.64,76088.91,10.8,0.7035,0.00016,16.32143]
[1776723460664,44.64,76088.91,10.8,0.7035,0.00016,16.32143]
[1776723460692,44.64,76088.91,10.8,0.7035,0.00016,16.32143]
[1776723460940,44.64,76088.91,10.8,0.7035,0.00016,16.32143]
[1776723463150,44.64,76085.92,10.8,0.70301,0.00016,16.3332]
[1776723465164,44.64,76074.03,10.8,0.70105,0.00016,16.37962]
[1776723466171,44.64,76064.18,10.8,0.69943,0.00017,16.41775]
[1776723469192,44.63,76063.56,10.8,0.69933,0.00017,16.41999]
[1776723474946,44.63,76063.52,10.8,0.69933,0.00017,16.42004]
[1776723474957,44.63,76063.52,10.8,0.69933,0.00017,16.42004]
[1776723475022,44.63,76063.52,10.8,0.69933,0.00017,16.42004]
[1776723475157,44.63,76063.52,10.8,0.69933,0.00017,16.42004]
[1776723475196,44.63,76063.52,10.8,0.69933,0.00017,16.42004]
[1776723475346,44.63,76059.87,10.8,0.69873,0.00017,16.43389]
[1776723476242,44.63,76055.89,10.8,0.69808,0.00017,16.44912]
[1776723479263,44.63,76052.35,10.8,0.6975,0.00017,16.46246]
[1776723480270,44.63,76047.24,10.8,0.69666,0.00017,16.4819]
[1776723480719,44.63,76047.24,10.8,0.69666,0.00017,16.4819]
[1776723481298,44.63,76047.24,10.8,0.69666,0.00017,16.4819]
[1776723481383,44.63,76042.2,10.8,0.69582,0.00017,16.50098]
[1776723481551,44.63,76042.2,10.8,0.69582,0.00017,16.50098]
[1776723482296,44.63,76042.2,10.8,0.69582,0.00017,16.50098]
[1776723482330,44.63,76036.51,10.8,0.69488,0.00017,16.52253]
[1776723483291,44.63,76033.08,10.8,0.69431,0.00017,16.53545]
[1776723488307,44.62,76033.33,10.8,0.69436,0.00017,16.53429]
[1776723488488,44.62,76033.33,10.8,0.69436,0.00017,16.53429]
[1776723488885,44.62,76033.25,10.8,0.69435,0.00017,16.53453]
[1776723489341,44.62,76020.62,10.8,0.69224,0.00017,16.58205]
[1776723490342,44.62,76010.16,10.8,0.69049,0.00017,16.62103]
[1776723491349,44.62,76007.81,10.8,0.69009,0.00017,16.62971]
[1776723493363,44.62,76011.69,10.8,0.69075,0.00017,16.61527]
[1776723498397,44.62,76009.68,10.8,0.69041,0.00017,16.62262]
[1776723501504,44.62,76006.51,10.8,0.68988,0.00017,16.6343]
[1776723502987,44.62,76004.52,10.8,0.68955,0.00017,16.64163]
[1776723503432,44.62,76001.56,10.8,0.68906,0.00017,16.65252]
[1776723504120,44.62,76001.56,10.8,0.68906,0.00017,16.65252]
[1776723505447,44.62,76009.08,10.8,0.69032,0.00017,16.62463]
[1776723507461,44.62,76011.71,10.8,0.69076,0.00017,16.61483]
[1776723511489,44.62,76015.11,10.8,0.69138,0.00017,16.59706]
[1776723512496,44.62,76021.33,10.8,0.69242,0.00017,16.57384]
[1776723513334,44.62,76021.33,10.8,0.69242,0.00017,16.57384]
[1776723513841,44.62,76023.11,10.8,0.69271,0.00017,16.56719]
[1776723513945,44.62,76023.11,10.8,0.69271,0.00017,16.56719]
[1776723514373,44.62,76023.11,10.8,0.69271,0.00017,16.56719]
[1776723514510,44.62,76026.75,10.8,0.69332,0.00017,16.55356]
[1776723516853,44.62,76026.75,10.8,0.69332,0.00017,16.55364]
[1776723519547,44.62,76022.27,10.8,0.69256,0.00017,16.57059]
[1776723521850,44.62,76020.66,10.8,0.69229,0.00017,16.57664]
[1776723522350,44.62,76020.66,10.8,0.69229,0.00017,16.57664]
[1776723526597,44.62,76015.11,10.8,0.69136,0.00017,16.59754]
[1776723531632,44.62,76011.66,10.8,0.69078,0.00017,16.61042]
[1776723534653,44.62,76006.46,10.8,0.68991,0.00017,16.6297]
[1776723538685,44.62,76008.8,10.8,0.6903,0.00017,16.62096]
[1776723541718,44.62,76012.25,10.8,0.69088,0.00017,16.60813]
[1776723544301,44.62,76012.5,10.8,0.69092,0.00017,16.6072]
[1776723544741,44.62,76002.98,10.8,0.68933,0.00017,16.64246]
[1776723545748,44.62,75997.9,10.8,0.68847,0.00017,16.66118]
[1776723547762,44.62,75996.09,10.8,0.68817,0.00017,16.66775]
[1776723551561,44.62,75995.38,10.8,0.68805,0.00017,16.67026]
[1776723551743,44.62,75995.31,10.8,0.68805,0.00017,16.67041]
[1776723552230,44.62,75992.87,10.8,0.68764,0.00017,16.6793]
[1776723552929,44.62,75992.87,10.8,0.68764,0.00017,16.6793]
[1776723553576,44.62,75990.29,10.8,0.68721,0.00017,16.68867]
[1776723554121,44.62,75983.79,10.8,0.68612,0.00017,16.71228]
[1776723554811,44.62,75977.96,10.8,0.68513,0.00017,16.73343]
[1776723555817,44.61,75977.0,10.8,0.68498,0.00017,16.7367]
[1776723560853,44.61,75978.17,10.8,0.6852,0.00017,16.73193]
[1776723564881,44.6,75980.63,10.8,0.68563,0.00017,16.72264]
[1776723566141,44.6,75980.63,10.8,0.68563,0.00017,16.72264]
[1776723566240,44.6,75980.63,10.8,0.68563,0.00017,16.72254]
[1776723567504,44.6,75980.63,10.8,0.68563,0.00017,16.72254]
[1776723567590,44.6,75980.95,10.8,0.68569,0.00017,16.72129]
[1776723570650,44.6,75978.51,10.8,0.68529,0.00017,16.72987]
[1776723572714,44.6,75980.88,10.8,0.68574,0.00017,16.71604]
[1776723574952,44.59,75976.62,10.8,0.68503,0.00017,16.73122]
[1776723579987,44.59,75978.28,10.8,0.68533,0.00017,16.72471]
[1776723583342,44.58,75978.72,10.8,0.68542,0.00017,16.72294]
[1776723584355,44.58,75984.78,10.8,0.68645,0.00017,16.70073]
[1776723585029,44.58,75987.8,10.8,0.68696,0.00017,16.68964]
[1776723585982,44.58,75987.8,10.8,0.68696,0.00017,16.68964]
[1776723586032,44.58,75988.48,10.8,0.68708,0.00017,16.6871]
[1776723591068,44.58,75985.89,10.8,0.68666,0.00017,16.69625]
[1776723592488,44.58,75985.89,10.8,0.68666,0.00017,16.69625]
[1776723592537,44.58,75985.24,10.8,0.68655,0.00017,16.69855]
[1776723594489,44.57,75981.1,10.8,0.68586,0.00017,16.71347]
[1776723595477,44.57,75974.01,10.8,0.68466,0.00017,16.73908]
[1776723598395,44.57,75972.12,10.8,0.68435,0.00017,16.74568]
[1776723598418,44.57,75972.12,10.8,0.68435,0.00017,16.74568]
[1776723598597,44.57,75971.87,10.8,0.68431,0.00017,16.74647]
[1776723600448,44.57,75971.06,10.8,0.68418,0.00017,16.74928]
[1776723600509,44.57,75967.08,10.8,0.68351,0.00017,16.76349]
[1776723601354,44.56,75958.26,10.8,0.68202,0.00017,16.79494]
[1776723603156,44.56,75961.76,10.8,0.68263,0.00017,16.78214]
[1776723606803,44.56,75963.33,10.8,0.68291,0.00017,16.77611]
[1776723608191,44.55,75962.58,10.8,0.68279,0.00017,16.77871]
[1776723613226,44.56,75960.03,10.8,0.68235,0.00017,16.78804]
[1776723615240,44.56,75954.84,10.8,0.68146,0.00017,16.80661]
[1776723615992,44.56,75954.84,10.8,0.68146,0.00017,16.80661]
[1776723616520,44.56,75951.57,10.8,0.6809,0.00017,16.81825]
[1776723618261,44.56,75948.43,10.8,0.68037,0.00017,16.8294]
[1776723621282,44.56,75950.89,10.8,0.68079,0.00017,16.82069]
[1776723626317,44.56,75953.07,10.8,0.68116,0.00017,16.81299]
[1776723630345,44.56,75950.55,10.8,0.68073,0.00017,16.82196]
[1776723635380,44.56,75949.89,10.8,0.68065,0.00017,16.8193]
[1776723638941,44.56,75950.92,10.8,0.68083,0.00017,16.81566]
[1776723644424,44.56,75950.46,10.8,0.68075,0.00017,16.81733]
[1776723644443,44.56,75950.46,10.8,0.68075,0.00017,16.81733]
[1776723645454,44.56,75944.65,10.8,0.67975,0.00017,16.83788]
[1776723646461,44.56,75941.73,10.8,0.67926,0.00017,16.84816]
[1776723650183,44.56,75942.04,10.8,0.67931,0.00017,16.84701]
[1776723652503,44.56,75946.75,10.8,0.68012,0.00017,16.83036]
[1776723653649,44.56,75946.75,10.8,0.68012,0.00017,16.83036]
[1776723653677,44.56,75952.6,10.8,0.68111,0.00017,16.80963]
[1776723653769,44.56,75952.6,10.8,0.68111,0.00017,16.80963]
[1776723654561,44.56,75952.6,10.8,0.68111,0.00017,16.80963]
[1776723654643,44.56,75967.96,10.8,0.68372,0.00017,16.75473]
[1776723655013,44.56,75967.96,10.8,0.68372,0.00017,16.75473]
[1776723655529,44.56,75974.77,10.8,0.68488,0.00017,16.73004]
[1776723659557,44.55,75977.14,10.8,0.6853,0.00017,16.72106]
[1776723663879,44.55,75978.1,10.8,0.68548,0.00017,16.71729]
[1776723664592,44.55,75978.46,10.8,0.68555,0.00017,16.71579]
[1776723665599,44.55,75983.9,10.8,0.68647,0.00017,16.6959]
[1776723666799,44.55,75986.04,10.8,0.68684,0.00017,16.68801]
[1776723667323,44.55,75986.04,10.8,0.68684,0.00017,16.68801]
[1776723667648,44.54,75984.16,10.8,0.68652,0.00017,16.69481]
[1776723668622,44.54,75978.31,10.8,0.68554,0.00017,16.71602]
[1776723673657,44.54,75976.9,10.8,0.68532,0.00017,16.72067]
[1776723676548,44.54,75976.98,10.8,0.68534,0.00017,16.72029]
[1776723676678,44.53,75979.87,10.8,0.68583,0.00017,16.7096]
[1776723678692,44.53,75983.91,10.8,0.68652,0.00017,16.69472]
[1776723679196,44.53,75983.91,10.8,0.68652,0.00017,16.69472]
[1776723679699,44.53,75993.9,10.8,0.68821,0.00017,16.65805]
[1776723680008,44.53,75993.9,10.8,0.68821,0.00017,16.65805]
[1776723683727,44.53,75990.05,10.8,0.68757,0.00017,16.67202]
[1776723687647,44.53,75989.81,10.8,0.68753,0.00017,16.6728]
[1776723687755,44.53,75993.8,10.8,0.68821,0.00017,16.65804]
[1776723688762,44.53,75996.75,10.8,0.68871,0.00017,16.64714]
[1776723690403,44.53,75996.75,10.8,0.68871,0.00017,16.64714]
[1776723695812,44.53,75997.65,10.8,0.68891,0.00017,16.63858]
[1776723697275,44.53,75997.65,10.8,0.68891,0.00017,16.63858]
[1776723698833,44.52,76000.69,10.8,0.68943,0.00017,16.62728]
[1776723700847,44.52,76005.7,10.8,0.69027,0.00017,16.60868]
[1776723703404,44.52,76006.94,10.8,0.69048,0.00017,16.60406]
[1776723704875,44.52,76011.19,10.8,0.69119,0.00017,16.58825]
[1776723706943,44.52,76011.23,10.8,0.6912,0.00017,16.58811]
[1776723708843,44.52,76012.72,10.8,0.69145,0.00017,16.58259]
[1776723709627,44.52,76012.72,10.8,0.69145,0.00017,16.58259]
[1776723709719,44.53,76018.8,10.8,0.69246,0.00017,16.55987]
[1776723710133,44.53,76018.8,10.8,0.69246,0.00017,16.55987]
[1776723710719,44.53,76022.03,10.8,0.693,0.00017,16.54777]
[1776723710917,44.53,76019.09,10.8,0.69251,0.00017,16.55882]
[1776723713938,44.53,76015.64,10.8,0.69193,0.00017,16.57188]
[1776723718880,44.53,76014.07,10.8,0.69166,0.00017,16.57788]
[1776723721830,44.53,76013.17,10.8,0.69151,0.00017,16.58127]
[1776723721997,44.53,76013.07,10.8,0.69149,0.00017,16.58171]
[1776723726035,44.53,76017.08,10.8,0.69216,0.00017,16.5668]
[1776723726977,44.53,76017.08,10.8,0.69216,0.00017,16.5668]
[1776723728632,44.53,76015.82,10.8,0.69194,0.00017,16.57155]
[1776723728642,44.53,76015.82,10.8,0.69194,0.00017,16.57155]
[1776723728758,44.53,76015.82,10.8,0.69194,0.00017,16.57155]
[1776723728773,44.53,76013.37,10.8,0.69153,0.00017,16.58075]
[1776723729057,44.53,76007.8,10.8,0.69059,0.00017,16.60154]
[1776723730064,44.53,76004.13,10.8,0.68998,0.00017,16.61517]
[1776723733085,44.53,76001.4,10.8,0.68952,0.00017,16.62526]
[1776723736562,44.53,76000.77,10.8,0.68941,0.00017,16.62756]
[1776723738119,44.53,75996.97,10.8,0.68878,0.00017,16.64153]
[1776723740175,44.53,75997.54,10.8,0.68887,0.00017,16.63939]
[1776723740588,44.53,75997.54,10.8,0.68887,0.00017,16.63939]
[1776723740638,44.53,75992.93,10.8,0.6881,0.00017,16.65634]
[1776723740840,44.53,75992.93,10.8,0.6881,0.00017,16.65634]
[1776723741582,44.53,75992.93,10.8,0.6881,0.00017,16.65634]
[1776723741753,44.53,75982.09,10.8,0.68627,0.00017,16.69598]
[1776723742153,44.53,75973.23,10.8,0.68477,0.00017,16.72808]
[1776723743303,44.53,75975.8,10.8,0.68521,0.00017,16.71866]
[1776723749202,44.52,75974.38,10.8,0.685,0.00017,16.72321]
[1776723751201,44.52,75974.49,10.8,0.68502,0.00017,16.72272]
[1776723751206,44.52,75974.49,10.8,0.68502,0.00017,16.72272]
[1776723756250,44.51,75973.26,10.8,0.68487,0.00017,16.72163]
[1776723756258,44.51,75965.37,10.8,0.68354,0.00017,16.75002]
[1776723757269,44.51,75960.43,10.8,0.6827,0.00017,16.76782]
[1776723760634,44.51,75956.36,10.8,0.682,0.00017,16.7825]
[1776723763310,44.51,75953.84,10.8,0.68156,0.00017,16.79159]
[1776723768346,44.52,75953.55,10.8,0.68151,0.00017,16.79276]
[1776723774388,44.52,75953.55,10.8,0.6815,0.00017,16.79294]
[1776723776445,44.52,75953.76,10.8,0.68154,0.00017,16.79222]
[1776723776518,44.52,75953.63,10.8,0.68151,0.00017,16.79272]
[1776723781486,44.52,75953.01,10.8,0.6814,0.00017,16.79499]
[1776723781518,44.52,75952.45,10.8,0.6813,0.00017,16.79708]
[1776723785474,44.52,75955.38,10.8,0.6818,0.00017,16.78675]
[1776723786562,44.52,75955.38,10.8,0.6818,0.00017,16.78675]
[1776723786651,44.52,75960.49,10.8,0.68267,0.00017,16.76852]
[1776723787488,44.52,75970.05,10.8,0.6843,0.00017,16.73401]
[1776723788495,44.52,75973.79,10.8,0.68493,0.00017,16.72038]
[1776723789598,44.52,75973.79,10.8,0.68493,0.00017,16.72038]
[1776723795904,44.51,75974.19,10.8,0.68503,0.00017,16.71841]
[1776723796241,44.51,75974.19,10.8,0.68503,0.00017,16.71841]
[1776723801589,44.51,75973.64,10.8,0.68496,0.00017,16.71976]
[1776723805662,44.5,75973.29,10.8,0.68491,0.00017,16.72094]
[1776723806465,44.5,75973.15,10.8,0.68489,0.00017,16.72116]
[1776723809077,44.5,75970.1,10.8,0.68439,0.00017,16.73199]
[1776723810757,44.5,75970.17,10.8,0.68441,0.00017,16.73153]
[1776723812667,44.49,75973.31,10.8,0.68499,0.00017,16.71479]
[1776723815942,44.49,75975.15,10.8,0.68532,0.00017,16.70784]
[1776723821731,44.48,75976.89,10.8,0.68563,0.00017,16.70102]
[1776723822522,44.48,75976.89,10.8,0.68563,0.00017,16.70102]
[1776723823555,44.48,75976.53,10.8,0.68558,0.00017,16.70225]
[1776723825760,44.48,75972.94,10.8,0.68498,0.00017,16.71502]
[1776723827945,44.48,75972.39,10.8,0.68489,0.00017,16.71683]
[1776723828074,44.48,75972.39,10.8,0.68489,0.00017,16.71683]
[1776723828781,44.48,75965.46,10.8,0.68372,0.00017,16.74179]
[1776723829692,44.48,75965.46,10.8,0.68372,0.00017,16.74179]
[1776723829788,44.47,75959.3,10.8,0.68268,0.00017,16.76383]
[1776723833815,44.47,75963.12,10.8,0.68333,0.00017,16.7501]
[1776723835211,44.47,75963.16,10.8,0.68333,0.00017,16.75002]
[1776723835830,44.48,75963.75,10.8,0.68343,0.00017,16.74795]
[1776723840865,44.48,75964.66,10.8,0.68357,0.00017,16.745]
[1776723845900,44.48,75964.55,10.8,0.68354,0.00017,16.74573]
[1776723850935,44.49,75966.41,10.8,0.68384,0.00017,16.73936]
[1776723856977,44.49,75964.67,10.8,0.68352,0.00017,16.74605]
[1776723859998,44.5,75969.67,10.8,0.68436,0.00017,16.72823]
[1776723861005,44.5,75972.47,10.8,0.68484,0.00017,16.71817]
[1776723866040,44.49,75973.19,10.8,0.68498,0.00017,16.71513]
[1776723867040,44.49,75973.19,10.8,0.68498,0.00017,16.71513]
[1776723871860,44.49,75972.9,10.8,0.68494,0.00017,16.71585]
[1776723872007,44.49,75972.9,10.8,0.68494,0.00017,16.71585]
[1776723872750,44.49,75972.9,10.8,0.68494,0.00017,16.71585]
[1776723872851,44.48,75974.24,10.8,0.68522,0.00017,16.70569]
[1776723873089,44.48,75979.62,10.8,0.68613,0.00017,16.68611]
[1776723874095,44.48,75982.46,10.8,0.68662,0.00017,16.67567]
[1776723878721,44.48,75984.33,10.8,0.68694,0.00017,16.66863]
[1776723878752,44.48,75984.33,10.8,0.68694,0.00017,16.66863]
[1776723878757,44.48,75984.33,10.8,0.68695,0.00017,16.66859]
[1776723879128,44.48,75984.33,10.8,0.68695,0.00017,16.66859]
[1776723879739,44.48,75984.33,10.8,0.68695,0.00017,16.66859]
[1776723879772,44.48,75983.04,10.8,0.68673,0.00017,16.67327]
[1776723885174,44.48,75984.07,10.8,0.68692,0.00017,16.66921]
[1776723889210,44.47,75987.17,10.8,0.68745,0.00017,16.65767]
[1776723891290,44.47,75992.1,10.8,0.68828,0.00017,16.63947]
[1776723894390,44.47,75992.55,10.8,0.68836,0.00017,16.63777]
[1776723895002,44.47,75993.28,10.8,0.68849,0.00017,16.63506]
[1776723896689,44.47,75995.22,10.8,0.68882,0.00017,16.62788]
[1776723899338,44.47,75998.88,10.8,0.68943,0.00017,16.61431]
[1776723899939,44.47,75998.88,10.8,0.68943,0.00017,16.61431]
[1776723900360,44.47,75999.27,10.8,0.6895,0.00017,16.61286]
[1776723900534,44.47,75999.27,10.8,0.6895,0.00017,16.61286]
[1776723901292,44.47,75995.55,10.8,0.68887,0.00017,16.62663]
[1776723902296,44.47,75990.26,10.8,0.68798,0.00017,16.64613]
[1776723907332,44.47,75991.21,10.8,0.68815,0.00017,16.64247]
[1776723912371,44.47,75991.03,10.8,0.68812,0.00017,16.64298]
[1776723917407,44.47,75990.83,10.8,0.6881,0.00017,16.64356]
[1776723922442,44.46,75990.59,10.8,0.68806,0.00017,16.64429]
[1776723923472,44.46,75990.59,10.8,0.68806,0.00017,16.64429]
[1776723930497,44.46,75994.24,10.8,0.68869,0.00017,16.63062]
[1776723931265,44.46,75994.24,10.8,0.68869,0.00017,16.63062]
[1776723936542,44.46,75993.26,10.8,0.68857,0.00017,16.62903]
[1776723943980,44.46,75992.36,10.8,0.68842,0.00017,16.6323]
[1776723945904,44.46,75992.29,10.8,0.68841,0.00017,16.63239]
[1776723952654,44.46,75992.9,10.8,0.68853,0.00017,16.62992]
[1776723953526,44.46,75992.9,10.8,0.68853,0.00017,16.62992]
[1776723953660,44.46,75990.39,10.8,0.6881,0.00017,16.63915]
[1776723954668,44.46,75984.81,10.8,0.68716,0.00017,16.65963]
[1776723955304,44.46,75984.81,10.8,0.68716,0.00017,16.65963]
[1776723956952,44.45,75983.53,10.8,0.68695,0.00017,16.66427]
[1776723958696,44.45,75988.11,10.8,0.68773,0.00017,16.64729]
[1776723960217,44.45,75990.04,10.8,0.68806,0.00017,16.64015]
[1776723960710,44.45,75994.06,10.8,0.68874,0.00017,16.62528]
[1776723965744,44.45,75995.94,10.8,0.68906,0.00017,16.61824]
[1776723970780,44.45,75995.94,10.8,0.68906,0.00017,16.61815]
[1776723973888,44.45,75996.06,10.8,0.68909,0.00017,16.61767]
[1776723974938,44.45,75995.9,10.8,0.68906,0.00017,16.61824]
[1776723975284,44.45,75997.9,10.8,0.6894,0.00017,16.61082]
[1776723975815,44.45,76000.19,10.8,0.68979,0.00017,16.60231]
[1776723976695,44.45,76000.19,10.8,0.68979,0.00017,16.60231]
[1776723976822,44.45,76001.6,10.8,0.69002,0.00017,16.59706]
[1776723978836,44.45,76004.73,10.8,0.69055,0.00017,16.58541]
[1776723979843,44.45,76008.98,10.8,0.69127,0.00017,16.56955]
[1776723981674,44.45,76009.22,10.8,0.69131,0.00017,16.56868]
[1776723981857,44.45,76007.78,10.8,0.69106,0.00017,16.57409]
[1776723986892,44.45,76006.05,10.8,0.69077,0.00017,16.58064]
[1776723989913,44.45,76003.52,10.8,0.69034,0.00017,16.59011]
[1776723994948,44.45,76003.83,10.8,0.69043,0.00017,16.58391]
[1776723999983,44.45,76003.41,10.8,0.69036,0.00017,16.58549]
[1776724001704,44.45,76003.41,10.8,0.69036,0.00017,16.58549]
[1776724001997,44.45,76003.38,10.8,0.69035,0.00017,16.5856]
[1776724004375,44.45,76002.82,10.8,0.69026,0.00017,16.58768]
[1776724005020,44.45,76002.97,10.8,0.69029,0.00017,16.58712]
[1776724008499,44.45,76002.72,10.8,0.69024,0.00017,16.58805]
[1776724009047,44.45,76000.19,10.8,0.68982,0.00017,16.59744]
[1776724012807,44.45,75998.18,10.8,0.68948,0.00017,16.60487]
[1776724012892,44.45,75998.18,10.8,0.68948,0.00017,16.60487]
[1776724013076,44.45,75989.29,10.8,0.68798,0.00017,16.63767]
[1776724014011,44.45,75989.29,10.8,0.68798,0.00017,16.63767]
[1776724014450,44.45,75989.29,10.8,0.68798,0.00017,16.63767]
[1776724014805,44.45,75989.29,10.8,0.68798,0.00017,16.63767]
[1776724014940,44.45,75989.29,10.8,0.68798,0.00017,16.63767]
[1776724014979,44.45,75979.45,10.8,0.68632,0.00017,16.67363]
[1776724019839,44.45,75977.24,10.8,0.68595,0.00017,16.68145]
[1776724020099,44.44,75977.24,10.8,0.68596,0.00017,16.68129]
[1776724020127,44.44,75972.83,10.8,0.68521,0.00017,16.69734]
[1776724021133,44.44,75968.85,10.8,0.68454,0.00017,16.71169]
[1776724023758,44.44,75969.42,10.8,0.68464,0.00017,16.70943]
[1776724023837,44.44,75968.24,10.8,0.68445,0.00017,16.7136]
[1776724029175,44.44,75967.08,10.8,0.68424,0.00017,16.71808]
[1776724031447,44.44,75964.03,10.8,0.68371,0.00017,16.72924]
[1776724033219,44.45,75958.98,10.8,0.68284,0.00017,16.74761]
[1776724035283,44.45,75958.71,10.8,0.68279,0.00017,16.74864]
[1776724035338,44.45,75958.71,10.8,0.68279,0.00017,16.74873]
[1776724040307,44.45,75958.49,10.8,0.68275,0.00017,16.74967]
[1776724040341,44.45,75958.32,10.8,0.68271,0.00017,16.75038]
[1776724042175,44.45,75958.24,10.8,0.6827,0.00017,16.75067]
[1776724043157,44.45,75958.1,10.8,0.68267,0.00017,16.75122]
[1776724046952,44.45,75960.65,10.8,0.6831,0.00017,16.74221]
[1776724052086,44.46,75959.09,10.8,0.68282,0.00017,16.74812]
[1776724053361,44.46,75954.69,10.8,0.6821,0.00017,16.75902]
[1776724058397,44.46,75952.53,10.8,0.68172,0.00017,16.76702]
[1776724059872,44.46,75949.37,10.8,0.68118,0.00017,16.77833]
[1776724060748,44.46,75949.37,10.8,0.68118,0.00017,16.77833]
[1776724060846,44.46,75947.75,10.8,0.6809,0.00017,16.78413]
[1776724064796,44.47,75946.7,10.8,0.68072,0.00017,16.78796]
[1776724064888,44.47,75951.91,10.8,0.68161,0.00017,16.76943]
[1776724065446,44.46,75960.56,10.8,0.68309,0.00017,16.73831]
[1776724066453,44.46,75964.1,10.8,0.6837,0.00017,16.72547]
[1776724068467,44.46,75966.92,10.8,0.68418,0.00017,16.7151]
[1776724070480,44.46,75970.06,10.8,0.68473,0.00017,16.70356]
[1776724071896,44.46,75970.06,10.8,0.68473,0.00017,16.70356]
[1776724072951,44.46,75970.06,10.8,0.68473,0.00017,16.70349]
[1776724073041,44.46,75970.06,10.8,0.68473,0.00017,16.70349]
[1776724074510,44.45,75973.76,10.8,0.68537,0.00017,16.68982]
[1776724077196,44.45,75974.81,10.8,0.68555,0.00017,16.68594]
[1776724082566,44.45,75976.42,10.8,0.68584,0.00017,16.67963]
[1776724084079,44.45,75976.42,10.8,0.68584,0.00017,16.67963]
[1776724084582,44.45,75976.75,10.8,0.6859,0.00017,16.67831]
[1776724087496,44.45,75976.21,10.8,0.68582,0.00017,16.68015]
[1776724087602,44.44,75975.96,10.8,0.68578,0.00017,16.681]
[1776724092637,44.44,75974.16,10.8,0.68549,0.00017,16.68722]
[1776724093268,44.44,75974.16,10.8,0.68549,0.00017,16.68722]
[1776724098678,44.44,75975.28,10.8,0.68569,0.00017,16.68274]
[1776724103216,44.43,75976.48,10.8,0.68591,0.00017,16.67811]
[1776724106735,44.43,75973.58,10.8,0.68543,0.00017,16.68844]
[1776724108235,44.43,75973.33,10.8,0.68539,0.00017,16.68928]
[1776724113784,44.42,75973.06,10.8,0.6854,0.00017,16.6848]
[1776724119826,44.42,75973.14,10.8,0.68543,0.00017,16.68414]
[1776724122847,44.42,75970.47,10.8,0.68498,0.00017,16.69367]
[1776724127881,44.41,75970.72,10.8,0.68504,0.00017,16.69243]
[1776724129091,44.41,75970.72,10.8,0.68504,0.00017,16.69243]
[1776724129195,44.41,75970.72,10.8,0.68504,0.00017,16.69236]
[1776724134369,44.41,75971.38,10.8,0.68517,0.00017,16.68964]
[1776724134932,44.41,75973.32,10.8,0.6855,0.00017,16.68252]
[1776724139506,44.41,75973.7,10.8,0.68558,0.00017,16.68093]
[1776724139967,44.4,75970.19,10.8,0.68498,0.00017,16.69365]
[1776724140979,44.4,75966.98,10.8,0.68444,0.00017,16.70523]
[1776724141986,44.4,75958.02,10.8,0.68291,0.00017,16.73751]
[1776724142992,44.4,75953.75,10.8,0.68219,0.00017,16.75274]
[1776724144739,44.4,75953.73,10.8,0.68219,0.00017,16.7527]
[1776724145007,44.4,75953.66,10.8,0.68218,0.00017,16.753]
[1776724150041,44.41,75955.43,10.8,0.68246,0.00017,16.74696]
[1776724150987,44.41,75955.43,10.8,0.68246,0.00017,16.74696]
[1776724151049,44.41,75955.39,10.8,0.68245,0.00017,16.74717]
[1776724161119,44.41,75955.63,10.8,0.68246,0.00017,16.74698]
[1776724162479,44.41,75955.63,10.8,0.68246,0.00017,16.74698]
[1776724163539,44.42,75955.63,10.8,0.68246,0.00017,16.74712]
[1776724169175,44.42,75955.63,10.8,0.68244,0.00017,16.74756]
[1776724175216,44.43,75954.16,10.8,0.68221,0.00017,16.74821]
[1776724181261,44.43,75954.13,10.8,0.68218,0.00017,16.74875]
[1776724190324,44.44,75954.09,10.8,0.68215,0.00017,16.74954]
[1776724200394,44.45,75954.02,10.8,0.6821,0.00017,16.75052]
[1776724205431,44.45,75954.35,10.8,0.68214,0.00017,16.7497]
[1776724210682,44.46,75954.3,10.8,0.68212,0.00017,16.7501]
[1776724211068,44.46,75954.33,10.8,0.68212,0.00017,16.75022]
[1776724214494,44.46,75961.61,10.8,0.68335,0.00017,16.72431]
[1776724215504,44.46,75972.54,10.8,0.68521,0.00017,16.6848]
[1776724218250,44.46,75973.0,10.8,0.68529,0.00017,16.68305]
[1776724218522,44.46,75972.33,10.8,0.68518,0.00017,16.68541]
[1776724223557,44.46,75972.87,10.8,0.68529,0.00017,16.68321]
[1776724226849,44.46,75971.38,10.8,0.68504,0.00017,16.68852]
[1776724227271,44.46,75971.38,10.8,0.68504,0.00017,16.68852]
[1776724228592,44.45,75976.89,10.8,0.68598,0.00017,16.66831]
[1776724233628,44.45,75975.35,10.8,0.68577,0.00017,16.66857]
[1776724235086,44.45,75975.35,10.8,0.68577,0.00017,16.66857]
[1776724235130,44.45,75975.35,10.8,0.68577,0.00017,16.66857]
[1776724236617,44.45,75973.02,10.8,0.68538,0.00017,16.67698]
[1776724236669,44.45,75973.02,10.8,0.68538,0.00017,16.67698]
[1776724237233,44.45,75964.54,10.8,0.68394,0.00017,16.70762]
[1776724237656,44.45,75956.98,10.8,0.68265,0.00017,16.73476]
[1776724239670,44.45,75954.21,10.8,0.68219,0.00017,16.74449]
[1776724241796,44.44,75953.78,10.8,0.68212,0.00017,16.74592]
[1776724243789,44.44,75954.11,10.8,0.68218,0.00017,16.74462]
[1776724243879,44.44,75951.29,10.8,0.6817,0.00017,16.75465]
[1776724244706,44.44,75947.99,10.8,0.68114,0.00017,16.76648]
[1776724246512,44.44,75947.48,10.8,0.68105,0.00017,16.76834]
[1776724247567,44.44,75946.6,10.8,0.68089,0.00017,16.77152]
[1776724251755,44.45,75948.96,10.8,0.68129,0.00017,16.7633]
[1776724256790,44.45,75944.25,10.8,0.68047,0.00017,16.78027]
[1776724257771,44.45,75944.25,10.8,0.68047,0.00017,16.78027]
[1776724257797,44.45,75937.73,10.8,0.67935,0.00017,16.80337]
[1776724262832,44.45,75937.48,10.8,0.67931,0.00017,16.80425]
[1776724267868,44.45,75939.42,10.8,0.67964,0.00017,16.79741]
[1776724269962,44.45,75940.01,10.8,0.67975,0.00017,16.79532]
[1776724271205,44.45,75939.76,10.8,0.6797,0.00017,16.79621]
[1776724271272,44.45,75946.11,10.8,0.68079,0.00017,16.77369]
[1776724272662,44.45,75948.19,10.8,0.68115,0.00017,16.76631]
[1776724272694,44.45,75948.19,10.8,0.68115,0.00017,16.76631]
[1776724272991,44.45,75948.19,10.8,0.68115,0.00017,16.76631]
[1776724273061,44.45,75952.72,10.8,0.68192,0.00017,16.75014]
[1776724273438,44.45,75952.72,10.8,0.68192,0.00017,16.75014]
[1776724273911,44.45,75957.33,10.8,0.6827,0.00017,16.73369]
[1776724274918,44.45,75960.34,10.8,0.68322,0.00017,16.72292]
[1776724278782,44.45,75959.07,10.8,0.68301,0.00017,16.72733]
[1776724279321,44.45,75959.07,10.8,0.68301,0.00017,16.72733]
[1776724278946,44.45,75958.78,10.8,0.68296,0.00017,16.72826]
[1776724279953,44.45,75958.39,10.8,0.6829,0.00017,16.72955]
[1776724281021,44.45,75958.39,10.8,0.6829,0.00017,16.72955]
[1776724281132,44.45,75958.39,10.8,0.6829,0.00017,16.72955]
[1776724281161,44.45,75958.53,10.8,0.68293,0.00017,16.72893]
[1776724281895,44.45,75958.53,10.8,0.68293,0.00017,16.72893]
[1776724284039,44.44,75957.76,10.8,0.68281,0.00017,16.73147]
[1776724284131,44.44,75959.61,10.8,0.68313,0.00017,16.72471]
[1776724287002,44.44,75963.39,10.8,0.68379,0.00017,16.71077]
[1776724291709,44.43,75963.57,10.8,0.68383,0.00017,16.70984]
[1776724291808,44.43,75963.57,10.8,0.68388,0.00017,16.7046]
[1776724294636,44.43,75963.51,10.8,0.68388,0.00017,16.70464]
[1776724295058,44.43,75963.29,10.8,0.68384,0.00017,16.70535]
[1776724300094,44.42,75964.63,10.8,0.68409,0.00017,16.70006]
[1776724304158,44.42,75966.15,10.8,0.68436,0.00017,16.69431]
[1776724304647,44.42,75966.24,10.8,0.68438,0.00017,16.6939]
[1776724305129,44.42,75963.39,10.8,0.6839,0.00017,16.70413]
[1776724306136,44.42,75960.53,10.8,0.68341,0.00017,16.71437]
[1776724307143,44.42,75957.01,10.8,0.68282,0.00017,16.72694]
[1776724309157,44.41,75962.07,10.8,0.68369,0.00017,16.70851]
[1776724309724,44.41,75962.07,10.8,0.68369,0.00017,16.70851]
[1776724311709,44.41,75962.04,10.8,0.68369,0.00017,16.70843]
[1776724312179,44.41,75962.08,10.8,0.6837,0.00017,16.7082]
[1776724314040,44.41,75962.12,10.8,0.68371,0.00017,16.70796]
[1776724314193,44.41,75959.95,10.8,0.68335,0.00017,16.7157]
[1776724314475,44.41,75959.95,10.8,0.68335,0.00017,16.7157]
[1776724315200,44.41,75959.67,10.8,0.6833,0.00017,16.71662]
[1776724316200,44.41,75959.67,10.8,0.6833,0.00017,16.71662]
[1776724316207,44.4,75960.36,10.8,0.68343,0.00017,16.71403]
[1776724321243,44.4,75960.61,10.8,0.68349,0.00017,16.71267]
[1776724326203,44.39,75960.44,10.8,0.68348,0.00017,16.71292]
[1776724327061,44.39,75960.44,10.8,0.68348,0.00017,16.71283]
[1776724327075,44.39,75960.44,10.8,0.68348,0.00017,16.71283]
[1776724327285,44.39,75970.44,10.8,0.68519,0.00017,16.6765]
[1776724327450,44.39,75970.44,10.8,0.68519,0.00017,16.6765]
[1776724328292,44.39,75978.48,10.8,0.68656,0.00017,16.64709]
[1776724329299,44.39,75981.44,10.8,0.68707,0.00017,16.63621]
[1776724331313,44.39,75984.5,10.8,0.68759,0.00017,16.62492]
[1776724336348,44.39,75985.5,10.8,0.68776,0.00017,16.62119]
[1776724341384,44.39,75986.16,10.8,0.68787,0.00017,16.61871]
[1776724343612,44.39,75986.36,10.8,0.68791,0.00017,16.61796]
[1776724344058,44.39,75986.36,10.8,0.68791,0.00017,16.61796]
[1776724344111,44.39,75986.36,10.8,0.68791,0.00017,16.61796]
[1776724345881,44.39,75983.83,10.8,0.68748,0.00017,16.62726]
[1776724346682,44.39,75983.83,10.8,0.68748,0.00017,16.62724]
[1776724346702,44.39,75983.83,10.8,0.68748,0.00017,16.62724]
[1776724348293,44.39,75982.48,10.8,0.68725,0.00017,16.63221]
[1776724348392,44.39,75979.42,10.8,0.68673,0.00017,16.64339]
[1776724349180,44.39,75979.42,10.8,0.68673,0.00017,16.64339]
[1776724349201,44.39,75976.89,10.8,0.6863,0.00017,16.65261]
[1776724354478,44.39,75980.49,10.8,0.68697,0.00017,16.63417]
[1776724359514,44.38,75981.66,10.8,0.68717,0.00017,16.62977]
[1776724361710,44.38,75981.95,10.8,0.68722,0.00017,16.62868]
[1776724364753,44.38,75982.45,10.8,0.68731,0.00017,16.62679]
[1776724365046,44.38,75982.45,10.8,0.68731,0.00017,16.62679]
[1776724365563,44.38,75993.53,10.8,0.68919,0.00017,16.58584]
[1776724366756,44.38,75993.53,10.8,0.68919,0.00017,16.58584]
[1776724366775,44.38,75998.52,10.8,0.69003,0.00017,16.56735]
[1776724372615,44.39,75998.84,10.8,0.69008,0.00017,16.56634]
[1776724376981,44.39,75999.18,10.8,0.69013,0.00017,16.56518]
[1776724377081,44.39,75999.18,10.8,0.69013,0.00017,16.56518]
[1776724377131,44.39,75999.18,10.8,0.69013,0.00017,16.56518]
[1776724377220,44.39,76004.14,10.8,0.69097,0.00017,16.54674]
[1776724377547,44.39,76004.14,10.8,0.69097,0.00017,16.54674]
[1776724377672,44.39,76004.14,10.8,0.69097,0.00017,16.54674]
[1776724378292,44.39,76013.55,10.8,0.69255,0.00017,16.51148]
[1776724378526,44.39,76013.55,10.8,0.69255,0.00017,16.51148]
[1776724379671,44.39,76009.6,10.8,0.69188,0.00017,16.52642]
[1776724383699,44.39,76012.15,10.8,0.6923,0.00017,16.51714]
[1776724389983,44.39,76013.5,10.8,0.69252,0.00017,16.51221]
[1776724390748,44.4,76016.4,10.8,0.69299,0.00017,16.50169]
[1776724391755,44.4,76020.09,10.8,0.69361,0.00017,16.48778]
[1776724393631,44.4,76020.12,10.8,0.69362,0.00017,16.48769]
[1776724393769,44.4,76019.91,10.8,0.69358,0.00017,16.48846]
[1776724398804,44.39,76021.22,10.8,0.69382,0.00017,16.48298]
[1776724403865,44.39,76019.91,10.8,0.69362,0.00017,16.4875]
[1776724403966,44.39,76020.05,10.8,0.69365,0.00017,16.48686]
[1776724409108,44.39,76020.34,10.8,0.6937,0.00017,16.48583]
[1776724415928,44.39,76021.09,10.8,0.69386,0.00017,16.47805]
[1776724419352,44.39,76021.09,10.8,0.69386,0.00017,16.47808]
[1776724419451,44.39,76021.09,10.8,0.69386,0.00017,16.47809]
[1776724424989,44.38,76020.42,10.8,0.69377,0.00017,16.47997]
[1776724426753,44.38,76020.42,10.8,0.69377,0.00017,16.47997]
[1776724426800,44.38,76020.42,10.8,0.69377,0.00017,16.47986]
[1776724429460,44.38,76020.42,10.8,0.69377,0.00017,16.47986]
[1776724431240,44.38,76022.15,10.8,0.69407,0.00017,16.47311]
[1776724431414,44.38,76025.4,10.8,0.69462,0.00017,16.46067]
[1776724431517,44.38,76025.4,10.8,0.69462,0.00017,16.46067]
[1776724432039,44.38,76035.79,10.8,0.69637,0.00017,16.42091]
[1776724433045,44.38,76040.81,10.8,0.69722,0.00017,16.40158]
[1776724434493,44.38,76040.81,10.8,0.69722,0.00017,16.40158]
[1776724435034,44.38,76041.97,10.8,0.69741,0.00017,16.39709]
[1776724435059,44.38,76038.82,10.8,0.69689,0.00017,16.40918]
[1776724440095,44.38,76036.67,10.8,0.69653,0.00017,16.41726]
[1776724445753,44.37,76037.23,10.8,0.69663,0.00017,16.41499]
[1776724446503,44.37,76042.29,10.8,0.69748,0.00017,16.39548]
[1776724447144,44.37,76047.5,10.8,0.69835,0.00017,16.37537]
[1776724449143,44.37,76048.18,10.8,0.69847,0.00017,16.37275]
[1776724450165,44.37,76055.45,10.8,0.69968,0.00017,16.34458]
[1776724451171,44.37,76060.02,10.8,0.70044,0.00017,16.32682]
[1776724453185,44.38,76056.46,10.8,0.69982,0.00017,16.34129]
[1776724459209,44.38,76055.17,10.8,0.6996,0.00017,16.34646]
[1776724462249,44.38,76058.14,10.8,0.70009,0.00017,16.33507]
[1776724466277,44.39,76062.46,10.8,0.7008,0.00017,16.31841]
[1776724468290,44.39,76064.92,10.8,0.7012,0.00017,16.30892]
[1776724473328,44.4,76058.81,10.8,0.70017,0.00017,16.32922]
[1776724475342,44.4,76055.78,10.8,0.69966,0.00017,16.3411]
[1776724479369,44.41,76053.21,10.8,0.69922,0.00017,16.35122]
[1776724484371,44.41,76054.28,10.8,0.6994,0.00017,16.34717]
[1776724484473,44.41,76054.28,10.8,0.69939,0.00017,16.34725]
[1776724484964,44.41,76054.28,10.8,0.69939,0.00017,16.34725]
[1776724486388,44.41,76053.99,10.8,0.69934,0.00017,16.34841]
[1776724487427,44.41,76058.68,10.8,0.70012,0.00017,16.33027]
[1776724490512,44.42,76057.72,10.8,0.69994,0.00017,16.33461]
[1776724491455,44.42,76056.53,10.8,0.69974,0.00017,16.33934]
[1776724496490,44.42,76055.88,10.8,0.69962,0.00017,16.34207]
[1776724496720,44.42,76055.88,10.8,0.69962,0.00017,16.34207]
[1776724497497,44.42,76055.81,10.8,0.69961,0.00017,16.34238]
[1776724498956,44.42,76055.81,10.8,0.69961,0.00017,16.34238]
[1776724501748,44.42,76056.8,10.8,0.69976,0.00017,16.3387]
[1776724503037,44.42,76056.8,10.8,0.69976,0.00017,16.33879]
[1776724504551,44.42,76060.46,10.8,0.70037,0.00017,16.32459]
[1776724504890,44.42,76060.46,10.8,0.70037,0.00017,16.32459]
[1776724505558,44.42,76073.68,10.8,0.70257,0.00017,16.27285]
[1776724506587,44.42,76076.77,10.8,0.70307,0.00017,16.26084]
[1776724510614,44.43,76087.77,10.8,0.70488,0.00017,16.21778]
[1776724511622,44.43,76091.58,10.8,0.7055,0.00017,16.20277]
[1776724512474,44.43,76091.58,10.8,0.7055,0.00017,16.20277]
[1776724514792,44.43,76092.02,10.8,0.70556,0.00017,16.20132]
[1776724515718,44.44,76093.02,10.8,0.70571,0.00017,16.19763]
[1776724515860,44.44,76093.02,10.8,0.70571,0.00017,16.19763]
[1776724515959,44.44,76098.83,10.8,0.70667,0.00016,16.17445]
[1776724516657,44.45,76103.46,10.8,0.70737,0.00016,16.15764]
[1776724518476,44.49,76100.61,10.8,0.70676,0.00016,16.17258]
[1776724518671,44.49,76094.47,10.8,0.70575,0.00016,16.19705]
[1776724519678,44.49,76098.24,10.8,0.70636,0.00016,16.18218]
[1776724521692,44.49,76100.52,10.8,0.70673,0.00016,16.1734]
[1776724522955,44.49,76100.52,10.8,0.70673,0.00016,16.1734]
[1776724523012,44.49,76100.52,10.8,0.70673,0.00016,16.1734]
[1776724523032,44.49,76095.56,10.8,0.7059,0.00016,16.19333]
[1776724523706,44.49,76091.8,10.8,0.70528,0.00016,16.20842]
[1776724524646,44.49,76091.8,10.8,0.70528,0.00016,16.20842]
[1776724524954,44.49,76091.8,10.8,0.70528,0.00016,16.20842]
[1776724525030,44.5,76086.84,10.8,0.70446,0.00017,16.2282]
[1776724525720,44.5,76083.51,10.8,0.7039,0.00017,16.24147]
[1776724531447,44.5,76084.91,10.8,0.70412,0.00017,16.2363]
[1776724538813,44.51,76083.77,10.8,0.70394,0.00017,16.23658]
[1776724539819,44.51,76078.0,10.8,0.70298,0.00017,16.25942]
[1776724545861,44.52,76076.04,10.8,0.70263,0.00017,16.26764]
[1776724548889,44.52,76072.7,10.8,0.70207,0.00017,16.28098]
[1776724550416,44.52,76068.9,10.8,0.70143,0.00017,16.29597]
[1776724550903,44.52,76060.26,10.8,0.7,0.00017,16.32961]
[1776724551910,44.52,76054.99,10.8,0.69912,0.00017,16.35005]
[1776724552697,44.52,76054.99,10.8,0.69912,0.00017,16.35005]
[1776724557951,44.52,76050.97,10.8,0.69845,0.00017,16.36559]
[1776724560973,44.52,76048.64,10.8,0.69806,0.00017,16.37454]
[1776724566008,44.52,76050.89,10.8,0.69844,0.00017,16.36578]
[1776724567015,44.52,76053.51,10.8,0.69888,0.00017,16.35566]
[1776724572050,44.52,76055.5,10.8,0.69921,0.00017,16.34796]
[1776724577619,44.52,76055.03,10.8,0.69913,0.00017,16.34978]
[1776724578651,44.52,76061.28,10.8,0.70017,0.00017,16.32558]
[1776724579099,44.52,76067.71,10.8,0.70124,0.00017,16.30055]
[1776724584134,44.52,76069.28,10.8,0.70149,0.00017,16.29465]
[1776724585811,44.52,76070.3,10.8,0.70166,0.00017,16.29071]
[1776724586946,44.52,76069.72,10.8,0.70156,0.00017,16.29303]
[1776724587195,44.52,76069.72,10.8,0.70156,0.00017,16.29303]
[1776724587345,44.52,76069.72,10.8,0.70156,0.00017,16.29303]
[1776724587447,44.52,76069.72,10.8,0.70155,0.00017,16.29313]
[1776724590865,44.52,76068.85,10.8,0.70141,0.00017,16.29663]
[1776724591260,44.52,76068.85,10.8,0.70141,0.00017,16.29663]
[1776724599243,44.53,76069.22,10.8,0.70149,0.00017,16.29047]
[1776724601717,44.53,76070.39,10.8,0.70169,0.00017,16.28595]
[1776724606800,44.53,76068.66,10.8,0.70139,0.00017,16.29301]
[1776724606819,44.53,76068.66,10.8,0.70139,0.00017,16.29301]
[1776724606944,44.53,76068.66,10.8,0.70139,0.00017,16.29301]
[1776724607669,44.53,76068.63,10.8,0.70138,0.00017,16.29322]
[1776724608306,44.53,76064.74,10.8,0.70073,0.00017,16.30838]
[1776724610320,44.53,76067.46,10.8,0.70118,0.00017,16.29786]
[1776724611327,44.53,76070.04,10.8,0.70161,0.00017,16.28782]
[1776724612333,44.54,76072.98,10.8,0.70209,0.00017,16.27637]
[1776724614440,44.54,76072.89,10.8,0.70208,0.00017,16.27677]
[1776724614542,44.54,76072.89,10.8,0.70207,0.00017,16.27689]
[1776724614944,44.54,76072.89,10.8,0.70207,0.00017,16.27689]
[1776724618331,44.54,76072.5,10.8,0.702,0.00017,16.27848]
[1776724618402,44.54,76072.5,10.8,0.702,0.00017,16.27865]
[1776724623412,44.54,76071.18,10.8,0.70177,0.00017,16.28407]
[1776724626433,44.54,76068.63,10.8,0.70134,0.00017,16.29413]
[1776724627440,44.54,76066.08,10.8,0.70091,0.00017,16.30416]
[1776724632474,44.55,76066.7,10.8,0.70101,0.00017,16.30204]
[1776724639524,44.55,76068.02,10.8,0.70121,0.00017,16.29721]
[1776724642545,44.55,76071.19,10.8,0.70173,0.00017,16.28497]
[1776724644752,44.55,76071.7,10.8,0.70181,0.00017,16.28303]
[1776724645085,44.55,76071.3,10.8,0.70175,0.00017,16.28465]
[1776724645114,44.55,76071.3,10.8,0.70175,0.00017,16.28465]
[1776724645568,44.55,76068.87,10.8,0.70134,0.00017,16.29413]
[1776724646722,44.55,76068.87,10.8,0.70134,0.00017,16.29413]
[1776724646575,44.55,76073.86,10.8,0.70217,0.00017,16.27474]
[1776724646776,44.55,76073.86,10.8,0.70217,0.00017,16.27474]
[1776724647582,44.55,76074.78,10.8,0.70232,0.00017,16.2712]
[1776724648154,44.55,76074.78,10.8,0.70232,0.00017,16.2712]
[1776724648208,44.55,76074.78,10.8,0.70232,0.00017,16.2712]
[1776724648216,44.55,76074.78,10.8,0.70232,0.00017,16.2712]
[1776724648589,44.56,76074.18,10.8,0.70221,0.00017,16.27361]
[1776724648899,44.56,76074.18,10.8,0.70221,0.00017,16.27361]
[1776724649201,44.56,76074.18,10.8,0.70221,0.00017,16.27361]
[1776724649255,44.56,76074.18,10.8,0.70221,0.00017,16.27361]
[1776724649596,44.56,76073.67,10.8,0.70213,0.00017,16.27567]
[1776724654631,44.56,76072.2,10.8,0.70192,0.00017,16.27656]
[1776724656961,44.56,76073.18,10.8,0.70207,0.00017,16.27282]
[1776724657066,44.56,76073.18,10.8,0.70207,0.00017,16.27282]
[1776724657102,44.56,76073.18,10.8,0.70207,0.00017,16.27282]
[1776724657652,44.56,76074.74,10.8,0.70233,0.00017,16.26677]
[1776724659666,44.56,76072.23,10.8,0.70191,0.00017,16.27671]
[1776724660688,44.56,76069.06,10.8,0.70138,0.00017,16.28913]
[1776724662702,44.56,76066.59,10.8,0.70097,0.00017,16.29883]
[1776724667737,44.56,76063.71,10.8,0.70049,0.00017,16.31017]
[1776724673779,44.57,76068.84,10.8,0.70133,0.00017,16.29033]
[1776724674786,44.57,76074.39,10.8,0.70225,0.00017,16.26869]
[1776724679821,44.57,76073.61,10.8,0.70211,0.00017,16.27204]
[1776724685507,44.57,76073.23,10.8,0.70204,0.00017,16.27374]
[1776724685603,44.57,76071.96,10.8,0.70183,0.00017,16.27875]
[1776724686618,44.57,76060.86,10.8,0.69998,0.00017,16.32199]
[1776724687212,44.57,76060.86,10.8,0.69998,0.00017,16.32199]
[1776724687273,44.57,76043.55,10.8,0.6971,0.00017,16.38867]
[1776724687964,44.57,76043.55,10.8,0.6971,0.00017,16.38867]
[1776724687984,44.57,76032.95,10.8,0.69532,0.00017,16.42924]
[1776724689500,44.57,76032.95,10.8,0.69532,0.00017,16.42924]
[1776724689559,44.57,76032.95,10.8,0.69532,0.00017,16.42924]
[1776724689571,44.58,76032.25,10.8,0.69519,0.00017,16.43212]
[1776724691396,44.58,76031.99,10.8,0.69515,0.00017,16.43311]
[1776724691905,44.59,76034.27,10.8,0.69548,0.00017,16.42567]
[1776724693307,44.59,76034.27,10.8,0.69548,0.00017,16.42567]
[1776724693360,44.59,76034.27,10.8,0.69548,0.00017,16.42567]
[1776724693476,44.59,76034.27,10.8,0.69548,0.00017,16.42567]
[1776724693559,44.59,76036.72,10.8,0.69589,0.00017,16.41648]
[1776724697130,44.6,76038.26,10.8,0.69613,0.00017,16.41102]
[1776724697483,44.6,76038.26,10.8,0.69613,0.00017,16.41102]
[1776724697589,44.6,76038.26,10.8,0.69613,0.00017,16.41102]
[1776724697702,44.6,76038.26,10.8,0.69613,0.00017,16.41102]
[1776724697800,44.6,76035.13,10.8,0.69559,0.00017,16.4232]
[1776724699961,44.6,76037.53,10.8,0.69598,0.00017,16.41433]
[1776724701719,44.6,76037.53,10.8,0.69598,0.00017,16.41433]
[1776724706147,44.61,76044.37,10.8,0.69709,0.00017,16.38912]
[1776724707009,44.61,76049.17,10.8,0.69788,0.00017,16.3709]
[1776724709024,44.62,76051.71,10.8,0.69829,0.00017,16.36153]
[1776724711039,44.62,76054.24,10.8,0.69874,0.00017,16.34706]
[1776724716075,44.63,76051.37,10.8,0.69822,0.00017,16.35908]
[1776724722138,44.64,76051.88,10.8,0.69826,0.00017,16.35826]
[1776724725798,44.65,76046.07,10.8,0.69726,0.00017,16.38127]
[1776724726725,44.65,76046.07,10.8,0.69726,0.00017,16.38127]
[1776724726793,44.65,76042.18,10.8,0.6966,0.00017,16.39628]
[1776724728607,44.66,76039.21,10.8,0.69609,0.00017,16.40789]
[1776724729466,44.66,76039.21,10.8,0.69609,0.00017,16.40789]
[1776724729949,44.66,76040.28,10.8,0.69627,0.00017,16.40397]
[1776724730194,44.66,76042.8,10.8,0.69669,0.00017,16.39437]
[1776724731725,44.66,76042.8,10.8,0.69669,0.00017,16.39437]
[1776724731791,44.66,76042.51,10.8,0.69662,0.00017,16.39581]
[1776724735397,44.67,76042.54,10.8,0.69662,0.00017,16.39602]
[1776724735451,44.67,76042.54,10.8,0.69662,0.00017,16.39602]
[1776724735543,44.67,76042.38,10.8,0.69658,0.00017,16.39697]
[1776724736124,44.67,76042.38,10.8,0.69658,0.00017,16.39697]
[1776724738251,44.67,76038.11,10.8,0.69585,0.00017,16.41352]
[1776724740265,44.68,76035.37,10.8,0.69538,0.00017,16.42422]
[1776724741272,44.68,76032.62,10.8,0.69491,0.00017,16.43477]
[1776724746306,44.68,76032.36,10.8,0.69484,0.00017,16.43638]
[1776724747381,44.68,76032.36,10.8,0.69484,0.00017,16.43638]
[1776724751342,44.69,76037.89,10.8,0.69574,0.00017,16.41608]
[1776724754363,44.7,76034.58,10.8,0.69517,0.00017,16.42905]
[1776724755370,44.7,76032.06,10.8,0.69474,0.00017,16.4387]
[1776724757384,44.7,76038.33,10.8,0.69578,0.00017,16.41521]
[1776724758390,44.7,76040.89,10.8,0.6962,0.00017,16.40564]
[1776724762419,44.71,76044.89,10.8,0.69684,0.00017,16.39103]
[1776724765440,44.71,76041.69,10.8,0.69629,0.00017,16.40371]
[1776724766731,44.71,76041.69,10.8,0.69629,0.00017,16.40371]
[1776724766873,44.72,76042.02,10.8,0.69633,0.00017,16.40277]
[1776724768216,44.72,76040.69,10.8,0.69611,0.00017,16.40782]
[1776724769685,44.72,76040.76,10.8,0.69611,0.00017,16.40786]
[1776724770042,44.72,76039.43,10.8,0.69588,0.00017,16.41306]
[1776724770475,44.72,76038.08,10.8,0.69566,0.00017,16.41818]
[1776724772200,44.73,76037.75,10.8,0.69563,0.00017,16.41459]
[1776724777524,44.73,76037.41,10.8,0.69555,0.00017,16.41657]
[1776724779322,44.73,76038.45,10.8,0.69571,0.00017,16.41277]
[1776724779614,44.74,76037.95,10.8,0.69562,0.00017,16.41495]
[1776724782229,44.74,76037.98,10.8,0.69562,0.00017,16.41498]
[1776724784574,44.74,76030.45,10.8,0.69434,0.00017,16.44385]
[1776724786029,44.75,76030.73,10.8,0.69438,0.00017,16.44293]
[1776724786083,44.75,76030.73,10.8,0.69438,0.00017,16.44293]
[1776724786212,44.75,76030.73,10.8,0.69438,0.00017,16.44293]
[1776724786588,44.75,76030.94,10.8,0.69441,0.00017,16.44225]
[1776724790615,44.75,76025.94,10.8,0.69355,0.00017,16.46162]
[1776724794362,44.76,76025.04,10.8,0.69339,0.00017,16.46528]
[1776724794644,44.76,76028.1,10.8,0.6939,0.00017,16.45389]
[1776724795720,44.76,76028.1,10.8,0.6939,0.00017,16.45389]
[1776724795796,44.76,76035.15,10.8,0.69507,0.00017,16.42744]
[1776724796075,44.76,76035.15,10.8,0.69507,0.00017,16.42744]
[1776724798354,44.76,76036.96,10.8,0.69536,0.00017,16.42086]
[1776724800771,44.76,76036.26,10.8,0.69523,0.00017,16.42378]
[1776724802204,44.77,76035.5,10.8,0.6951,0.00017,16.42692]
[1776724802584,44.77,76035.5,10.8,0.6951,0.00017,16.42692]
[1776724802701,44.77,76036.37,10.8,0.69524,0.00017,16.42377]
[1776724807780,44.78,76035.38,10.8,0.69505,0.00017,16.42804]
[1776724810194,44.78,76034.54,10.8,0.69489,0.00017,16.4316]
[1776724815792,44.79,76030.73,10.8,0.69423,0.00017,16.44665]
[1776724818810,44.79,76030.73,10.8,0.69423,0.00017,16.44665]
[1776724819820,44.79,76024.24,10.8,0.69312,0.00017,16.47143]
[1776724820109,44.79,76024.24,10.8,0.69312,0.00017,16.47143]
[1776724820875,44.79,76024.24,10.8,0.69312,0.00017,16.47143]
[1776724820886,44.79,76024.24,10.8,0.69312,0.00017,16.47143]
[1776724820828,44.79,76017.72,10.8,0.69203,0.00017,16.49584]
[1776724821301,44.79,76017.72,10.8,0.69203,0.00017,16.49584]
[1776724821834,44.79,76014.13,10.8,0.69143,0.00017,16.50925]
[1776724822113,44.79,76014.13,10.8,0.69143,0.00017,16.50925]
[1776724822613,44.79,76014.13,10.8,0.69143,0.00017,16.50925]
[1776724827037,44.8,76013.26,10.8,0.69127,0.00017,16.5127]
[1776724831318,44.8,76013.68,10.8,0.69133,0.00017,16.51129]
[1776724831680,44.8,76013.68,10.8,0.69133,0.00017,16.51129]
[1776724831904,44.8,76007.8,10.8,0.69039,0.00017,16.528]
[1776724836939,44.8,76007.26,10.8,0.69029,0.00017,16.53007]
[1776724838327,44.8,76007.26,10.8,0.69029,0.00017,16.53007]
[1776724838362,44.8,76007.26,10.8,0.69029,0.00017,16.53008]
[1776724842738,44.8,76008.95,10.8,0.69057,0.00017,16.5239]
[1776724843016,44.8,76008.95,10.8,0.69057,0.00017,16.52392]
[1776724843155,44.8,76008.95,10.8,0.69057,0.00017,16.52392]
[1776724843256,44.8,76012.7,10.8,0.6912,0.00017,16.51003]
[1776724843990,44.8,76019.28,10.8,0.6923,0.00017,16.48561]
[1776724845007,44.8,76023.64,10.8,0.69303,0.00017,16.46939]
[1776724848711,44.8,76025.22,10.8,0.69329,0.00017,16.46362]
[1776724850034,44.81,76027.86,10.8,0.69372,0.00017,16.45394]
[1776724855165,44.81,76029.7,10.8,0.69402,0.00017,16.44737]
[1776724860232,44.81,76029.08,10.8,0.6939,0.00017,16.45002]
[1776724860330,44.81,76029.08,10.8,0.6939,0.00017,16.45002]
[1776724861115,44.82,76039.55,10.8,0.69563,0.00017,16.41083]
[1776724862119,44.82,76048.57,10.8,0.69713,0.00017,16.37673]
[1776724865422,44.82,76050.69,10.8,0.69747,0.00017,16.36897]
[1776724865517,44.82,76050.62,10.8,0.69745,0.00017,16.36939]
[1776724869168,44.83,76053.66,10.8,0.69793,0.00017,16.35844]
[1776724870478,44.83,76053.66,10.8,0.69793,0.00017,16.35844]
[1776724870725,44.83,76050.72,10.8,0.69743,0.00017,16.36982]
[1776724874204,44.84,76047.43,10.8,0.69686,0.00017,16.38297]
[1776724876219,44.84,76044.72,10.8,0.6964,0.00017,16.39355]
[1776724881254,44.85,76045.31,10.8,0.69647,0.00017,16.39203]
[1776724886289,44.86,76043.71,10.8,0.69617,0.00017,16.39883]
[1776724889309,44.86,76040.73,10.8,0.69566,0.00017,16.41053]
[1776724894415,44.87,76040.12,10.8,0.69557,0.00017,16.40826]
[1776724894424,44.87,76037.24,10.8,0.69509,0.00017,16.41926]
[1776724895353,44.87,76034.71,10.8,0.69466,0.00017,16.42892]
[1776724898374,44.87,76031.92,10.8,0.69418,0.00017,16.43975]
[1776724903080,44.88,76031.23,10.8,0.69405,0.00017,16.44277]
[1776724904323,44.88,76031.44,10.8,0.69408,0.00017,16.44209]
[1776724905704,44.88,76031.98,10.8,0.69417,0.00017,16.44018]
[1776724905756,44.88,76025.33,10.8,0.69305,0.00017,16.46525]
[1776724906745,44.88,76025.33,10.8,0.69305,0.00017,16.46525]
[1776724906965,44.88,76025.33,10.8,0.69305,0.00017,16.46525]
[1776724907033,44.88,76025.33,10.8,0.69305,0.00017,16.46525]
[1776724907034,44.88,76021.02,10.8,0.69232,0.00017,16.48138]
[1776724907598,44.88,76021.02,10.8,0.69232,0.00017,16.48138]
[1776724907638,44.88,76009.51,10.8,0.6904,0.00017,16.52401]
[1776724908448,44.89,76003.69,10.8,0.68942,0.00017,16.54544]
[1776724909455,44.89,76000.5,10.8,0.68888,0.00017,16.55715]
[1776724910198,44.89,76000.5,10.8,0.68888,0.00017,16.55715]
[1776724910440,44.89,76000.5,10.8,0.68888,0.00017,16.55715]
[1776724911470,44.89,75997.21,10.8,0.68833,0.00017,16.56917]
[1776724914491,44.88,75993.46,10.8,0.6877,0.00017,16.58279]
[1776724916736,44.88,75992.59,10.8,0.68756,0.00017,16.58593]
[1776724919666,44.88,75990.37,10.8,0.68719,0.00017,16.5939]
[1776724921540,44.88,75993.16,10.8,0.68766,0.00017,16.58364]
[1776724928589,44.88,75992.61,10.8,0.68758,0.00017,16.5854]
[1776724933624,44.88,75993.15,10.8,0.68768,0.00017,16.58321]
[1776724935638,44.87,75997.56,10.8,0.68843,0.00017,16.56703]
[1776724936645,44.87,76000.23,10.8,0.68888,0.00017,16.55721]
[1776724941265,44.87,76000.59,10.8,0.68895,0.00017,16.55576]
[1776724941680,44.87,76004.13,10.8,0.68954,0.00017,16.54274]
[1776724942490,44.87,76004.13,10.8,0.68954,0.00017,16.54274]
[1776724942687,44.87,76006.88,10.8,0.69,0.00017,16.53259]
[1776724943694,44.87,76009.89,10.8,0.69051,0.00017,16.52148]
[1776724944806,44.87,76009.89,10.8,0.69051,0.00017,16.52148]
[1776724944814,44.87,76010.01,10.8,0.69053,0.00017,16.52101]
[1776724947915,44.87,76011.41,10.8,0.69077,0.00017,16.51584]
[1776724948009,44.87,76011.48,10.8,0.69078,0.00017,16.51557]
[1776724949798,44.87,76010.87,10.8,0.69068,0.00017,16.51783]
[1776724949899,44.87,76008.39,10.8,0.69026,0.00017,16.52697]
[1776724953640,44.87,76008.26,10.8,0.69028,0.00017,16.52231]
[1776724954770,44.87,76008.23,10.8,0.69028,0.00017,16.52239]
[1776724955991,44.87,76008.23,10.8,0.69028,0.00017,16.52239]
[1776724956063,44.87,76007.39,10.8,0.69014,0.00017,16.52548]
[1776724956971,44.87,76007.39,10.8,0.69014,0.00017,16.52548]
[1776724957073,44.87,76007.4,10.8,0.69014,0.00017,16.52543]
[1776724962828,44.87,76003.28,10.8,0.68945,0.00017,16.54047]
[1776724964842,44.87,76000.66,10.8,0.68902,0.00017,16.55001]
[1776724967871,44.87,75996.82,10.8,0.68838,0.00017,16.56393]
[1776724968266,44.87,75996.82,10.8,0.68838,0.00017,16.56393]
[1776724968618,44.87,75996.82,10.8,0.68838,0.00017,16.56393]
[1776724968881,44.87,75992.08,10.8,0.68758,0.00017,16.58116]
[1776724969627,44.87,75992.08,10.8,0.68758,0.00017,16.58116]
[1776724969885,44.86,75988.54,10.8,0.68699,0.00017,16.59396]
[1776724972520,44.86,75987.36,10.8,0.68679,0.00017,16.59808]
[1776724972825,44.86,75987.36,10.8,0.68679,0.00017,16.59808]
[1776724973913,44.86,75983.98,10.8,0.68623,0.00017,16.61016]
[1776724977941,44.86,75979.6,10.8,0.68551,0.00017,16.62563]
[1776724980520,44.85,75979.22,10.8,0.68545,0.00017,16.62681]
[1776724980859,44.85,75979.22,10.8,0.68545,0.00017,16.62681]
[1776724985427,44.85,75980.93,10.8,0.68576,0.00017,16.62018]
[1776724987104,44.85,75980.53,10.8,0.6857,0.00017,16.62154]
[1776724989018,44.84,75984.03,10.8,0.6863,0.00017,16.60862]
[1776724990833,44.84,75984.06,10.8,0.68631,0.00017,16.60843]
[1776724996066,44.84,75983.09,10.8,0.68617,0.00017,16.61145]
[1776724999257,44.83,75982.23,10.8,0.68603,0.00017,16.6143]
[1776724999389,44.83,75982.23,10.8,0.68603,0.00017,16.6143]
[1776725000095,44.83,75977.29,10.8,0.6852,0.00017,16.63203]
[1776725000759,44.83,75977.29,10.8,0.6852,0.00017,16.63203]
[1776725001103,44.83,75973.83,10.8,0.68462,0.00017,16.64437]
[1776725003116,44.83,75970.62,10.8,0.68408,0.00017,16.65582]
[1776725007145,44.83,75967.49,10.8,0.68354,0.00017,16.66722]
[1776725012430,44.84,75968.34,10.8,0.68371,0.00017,16.65933]
[1776725019230,44.84,75967.31,10.8,0.68352,0.00017,16.66348]
[1776725020500,44.84,75967.31,10.8,0.68352,0.00017,16.66348]
[1776725020641,44.84,75967.31,10.8,0.68352,0.00017,16.66348]
[1776725020642,44.84,75967.31,10.8,0.68352,0.00017,16.66348]
[1776725021389,44.84,75967.45,10.8,0.68354,0.00017,16.6631]
[1776725022603,44.84,75967.6,10.8,0.68356,0.00017,16.66257]
[1776725022839,44.84,75967.6,10.8,0.68356,0.00017,16.66257]
[1776725022937,44.84,75979.57,10.8,0.68559,0.00017,16.61957]
[1776725023746,44.84,75988.34,10.8,0.68707,0.00017,16.58782]
[1776725024546,44.84,75988.34,10.8,0.68707,0.00017,16.58782]
[1776725031324,44.84,75990.4,10.8,0.68744,0.00017,16.57992]
[1776725034845,44.84,75989.27,10.8,0.68725,0.00017,16.58392]
[1776725038265,44.83,75988.79,10.8,0.68718,0.00017,16.58544]
[1776725043408,44.83,75990.44,10.8,0.68747,0.00017,16.57911]
[1776725048804,44.83,75990.07,10.8,0.68742,0.00017,16.58031]
[1776725052310,44.83,75991.88,10.8,0.68773,0.00017,16.57348]
[1776725052659,44.83,75991.88,10.8,0.68773,0.00017,16.57348]
[1776725052913,44.83,75991.88,10.8,0.68773,0.00017,16.57348]
[1776725053094,44.83,75996.83,10.8,0.68857,0.00017,16.55533]
[1776725053480,44.83,76005.14,10.8,0.68997,0.00017,16.52481]
[1776725058517,44.83,76005.68,10.8,0.69006,0.00017,16.52283]
[1776725061241,44.83,76005.41,10.8,0.69001,0.00017,16.52383]
[1776725061538,44.83,76005.37,10.8,0.69,0.00017,16.52398]
[1776725062258,44.83,76005.37,10.8,0.69,0.00017,16.52398]
[1776725062778,44.83,76005.37,10.8,0.69,0.00017,16.52398]
[1776725064559,44.83,76002.11,10.8,0.68946,0.00017,16.53597]
[1776725068994,44.82,76000.06,10.8,0.68911,0.00017,16.54346]
[1776725074765,44.82,75997.76,10.8,0.68877,0.00017,16.54665]
[1776725075635,44.82,75993.38,10.8,0.68804,0.00017,16.56261]
[1776725078710,44.82,75993.1,10.8,0.688,0.00017,16.56355]
[1776725078801,44.82,75998.48,10.8,0.6889,0.00017,16.54382]
[1776725084699,44.82,75998.16,10.8,0.68886,0.00017,16.54484]
[1776725085593,44.82,75998.16,10.8,0.68886,0.00017,16.54484]
[1776725086741,44.82,75997.39,10.8,0.68873,0.00017,16.54763]
[1776725086841,44.82,75997.06,10.8,0.68867,0.00017,16.54882]
[1776725089734,44.82,75999.76,10.8,0.68913,0.00017,16.53885]
[1776725091618,44.82,75999.93,10.8,0.68916,0.00017,16.53821]
[1776725092015,44.82,75999.93,10.8,0.68916,0.00017,16.53821]
[1776725092089,44.82,76008.22,10.8,0.69055,0.00017,16.50768]
[1776725092893,44.82,76008.22,10.8,0.69055,0.00017,16.50768]
[1776725092980,44.82,76008.22,10.8,0.69055,0.00017,16.50768]
[1776725093082,44.82,76014.28,10.8,0.69157,0.00017,16.48523]
[1776725093272,44.82,76014.28,10.8,0.69157,0.00017,16.48523]
[1776725093764,44.82,76017.57,10.8,0.69212,0.00017,16.47303]
[1776725096744,44.82,76018.17,10.8,0.69222,0.00017,16.47093]
[1776725098582,44.82,76017.82,10.8,0.69216,0.00017,16.47227]
[1776725101007,44.82,76017.64,10.8,0.69212,0.00017,16.47298]
[1776725101013,44.82,76015.12,10.8,0.6917,0.00017,16.48246]
[1776725101820,44.82,76010.43,10.8,0.69091,0.00017,16.49984]
[1776725102693,44.82,76010.43,10.8,0.69091,0.00017,16.49984]
[1776725103707,44.82,76008.11,10.8,0.69052,0.00017,16.50844]
[1776725106863,44.82,76005.9,10.8,0.69015,0.00017,16.5166]
[1776725107150,44.82,76005.9,10.8,0.69015,0.00017,16.5166]
[1776725107862,44.82,76000.72,10.8,0.68928,0.00017,16.53566]
[1776725112897,44.82,75998.34,10.8,0.68888,0.00017,16.54429]
[1776725114241,44.82,75998.34,10.8,0.68888,0.00017,16.54429]
[1776725113905,44.82,76002.06,10.8,0.68951,0.00017,16.53061]
[1776725115017,44.82,76002.06,10.8,0.68951,0.00017,16.53061]
[1776725115099,44.82,76009.53,10.8,0.69077,0.00017,16.50302]
[1776725117932,44.82,76011.87,10.8,0.69116,0.00017,16.49438]
[1776725120112,44.82,76013.48,10.8,0.69143,0.00017,16.48843]
[1776725121501,44.82,76016.71,10.8,0.69197,0.00017,16.47648]
[1776725121961,44.82,76016.84,10.8,0.69199,0.00017,16.47602]
[1776725126767,44.82,76015.22,10.8,0.69171,0.00017,16.48221]
[1776725127214,44.82,76015.22,10.8,0.69171,0.00017,16.48221]
[1776725127547,44.82,76015.02,10.8,0.69167,0.00017,16.48298]
[1776725128250,44.82,76015.02,10.8,0.69167,0.00017,16.48298]
[1776725128297,44.82,76014.43,10.8,0.69157,0.00017,16.4852]
[1776725128980,44.82,76014.43,10.8,0.69157,0.00017,16.4852]
[1776725129010,44.82,76010.74,10.8,0.69095,0.00017,16.49891]
[1776725132846,44.82,76009.93,10.8,0.69086,0.00017,16.49684]
[1776725134949,44.82,76009.58,10.8,0.6908,0.00017,16.49816]
[1776725136083,44.82,76007.87,10.8,0.69051,0.00017,16.5045]
[1776725140659,44.83,76004.99,10.8,0.69002,0.00017,16.51516]
[1776725150158,44.83,76004.76,10.8,0.68998,0.00017,16.51613]
[1776725151743,44.83,76004.76,10.8,0.68998,0.00017,16.51613]
[1776725153566,44.83,76004.76,10.8,0.68998,0.00017,16.51615]
[1776725158789,44.83,76004.69,10.8,0.68996,0.00017,16.51649]
[1776725162242,44.83,76009.63,10.8,0.69079,0.00017,16.49835]
[1776725162589,44.83,76009.63,10.8,0.69079,0.00017,16.49835]
[1776725162902,44.83,76009.63,10.8,0.69079,0.00017,16.49835]
[1776725163248,44.83,76012.96,10.8,0.69135,0.00017,16.48606]
[1776725168284,44.83,76011.27,10.8,0.69105,0.00017,16.49253]
[1776725169419,44.83,76009.73,10.8,0.69079,0.00017,16.49826]
[1776725169612,44.83,76009.73,10.8,0.69079,0.00017,16.49826]
[1776725170298,44.83,76006.37,10.8,0.69023,0.00017,16.51071]
[1776725171015,44.83,76006.37,10.8,0.69023,0.00017,16.51071]
[1776725171597,44.83,76004.69,10.8,0.68995,0.00017,16.51693]
[1776725171637,44.83,76004.69,10.8,0.68995,0.00017,16.51693]
[1776725174343,44.83,76001.23,10.8,0.68936,0.00017,16.52968]
[1776725179360,44.83,75998.34,10.8,0.68888,0.00017,16.54027]
[1776725181375,44.83,76002.26,10.8,0.68954,0.00017,16.52585]
[1776725184581,44.83,76002.14,10.8,0.68952,0.00017,16.52628]
[1776725184905,44.83,76002.14,10.8,0.68952,0.00017,16.52628]
[1776725184954,44.83,76001.61,10.8,0.68943,0.00017,16.52822]
[1776725190095,44.83,76001.39,10.8,0.68939,0.00017,16.529]
[1776725190196,44.83,76001.55,10.8,0.68942,0.00017,16.5284]
[1776725196013,44.83,76001.38,10.8,0.68943,0.00017,16.52389]
[1776725196154,44.83,76001.38,10.8,0.68943,0.00017,16.52389]
[1776725196372,44.83,76001.38,10.8,0.68943,0.00017,16.52389]
[1776725196188,44.83,76001.32,10.8,0.68943,0.00017,16.5241]
[1776725196646,44.83,76001.32,10.8,0.68943,0.00017,16.5241]
[1776725196730,44.83,76014.58,10.8,0.69165,0.00017,16.47511]
[1776725197537,44.83,76014.58,10.8,0.69165,0.00017,16.47511]
[1776725197639,44.83,76022.34,10.8,0.69295,0.00017,16.44625]
[1776725204752,44.84,76022.27,10.8,0.69293,0.00017,16.44685]
[1776725210939,44.84,76021.79,10.8,0.69282,0.00017,16.44915]
[1776725216625,44.85,76020.66,10.8,0.69261,0.00017,16.4539]
[1776725221661,44.85,76020.74,10.8,0.69261,0.00017,16.454]
[1776725224311,44.85,76020.73,10.8,0.6926,0.00017,16.45412]
[1776725224681,44.85,76020.51,10.8,0.69256,0.00017,16.4551]
[1776725228257,44.86,76018.01,10.8,0.69213,0.00017,16.46473]
[1776725234918,44.86,76017.97,10.8,0.69211,0.00017,16.46519]
[1776725234967,44.86,76017.97,10.8,0.6921,0.00017,16.46535]
[1776725237836,44.87,76017.85,10.8,0.69207,0.00017,16.46596]
[1776725237890,44.87,76017.97,10.8,0.69209,0.00017,16.46559]
[1776725240711,44.87,76017.21,10.8,0.69196,0.00017,16.46858]
[1776725245830,44.87,76013.62,10.8,0.69134,0.00017,16.48233]
[1776725250470,44.88,76013.42,10.8,0.69129,0.00017,16.48343]
[1776725255902,44.88,76011.07,10.8,0.69092,0.00017,16.48734]
[1776725260937,44.89,76011.81,10.8,0.69103,0.00017,16.48492]
[1776725263240,44.89,76011.85,10.8,0.69104,0.00017,16.48484]
[1776725263402,44.89,76011.85,10.8,0.69104,0.00017,16.48484]
[1776725263959,44.89,76015.54,10.8,0.69165,0.00017,16.4713]
[1776725268994,44.89,76016.69,10.8,0.69183,0.00017,16.46739]
[1776725269923,44.89,76016.69,10.8,0.69183,0.00017,16.46739]
[1776725270001,44.89,76016.85,10.8,0.69185,0.00017,16.46686]
[1776725273740,44.89,76018.24,10.8,0.69207,0.00017,16.4619]
[1776725273785,44.89,76018.24,10.8,0.69207,0.00017,16.4619]
[1776725274051,44.9,76018.59,10.8,0.69213,0.00017,16.46067]
[1776725280598,44.9,76018.58,10.8,0.69212,0.00017,16.46085]
[1776725281455,44.9,76018.58,10.8,0.69212,0.00017,16.46085]
[1776725281533,44.9,76020.21,10.8,0.69238,0.00017,16.45515]
[1776725288151,44.91,76020.16,10.8,0.69234,0.00017,16.456]
[1776725288522,44.91,76020.16,10.8,0.69234,0.00017,16.456]
[1776725288576,44.91,76020.16,10.8,0.69234,0.00017,16.456]
[1776725298220,44.92,76018.83,10.8,0.69209,0.00017,16.46175]
[1776725300235,44.92,76022.34,10.8,0.69267,0.00017,16.44887]
[1776725301757,44.92,76022.05,10.8,0.69261,0.00017,16.45004]
[1776725303255,44.92,76022.09,10.8,0.69261,0.00017,16.45007]
[1776725303836,44.92,76022.09,10.8,0.69261,0.00017,16.45007]
[1776725303884,44.92,76022.09,10.8,0.69261,0.00017,16.45007]
[1776725303939,44.92,76022.09,10.8,0.69261,0.00017,16.45007]
[1776725304301,44.92,76022.09,10.8,0.69261,0.00017,16.45007]
[1776725304429,44.92,76022.09,10.8,0.69261,0.00017,16.45007]
[1776725304403,44.92,76018.11,10.8,0.69194,0.00017,16.46495]
[1776725305270,44.92,76014.82,10.8,0.69139,0.00017,16.47722]
[1776725307284,44.93,76009.64,10.8,0.69052,0.00017,16.49647]
[1776725309298,44.93,76007.35,10.8,0.69013,0.00017,16.50499]
[1776725311312,44.93,76003.3,10.8,0.68949,0.00017,16.51483]
[1776725314333,44.93,76000.9,10.8,0.68908,0.00017,16.52369]
[1776725317354,44.93,75998.05,10.8,0.6886,0.00017,16.53416]
[1776725320375,44.93,75995.45,10.8,0.68816,0.00017,16.54367]
[1776725326421,44.93,75995.59,10.8,0.68818,0.00017,16.54317]
[1776725331456,44.93,75998.45,10.8,0.68866,0.00017,16.53273]
[1776725336491,44.93,75999.43,10.8,0.68883,0.00017,16.5292]
[1776725341528,44.93,75999.59,10.8,0.68885,0.00017,16.52868]
[1776725347434,44.93,75998.71,10.8,0.6887,0.00017,16.53193]
[1776725348041,44.93,75998.78,10.8,0.68871,0.00017,16.53168]
[1776725348112,44.93,75991.84,10.8,0.68755,0.00017,16.55697]
[1776725348750,44.93,75982.1,10.8,0.6859,0.00017,16.59221]
[1776725349584,44.93,75977.89,10.8,0.68519,0.00017,16.60732]
[1776725352009,44.93,75977.37,10.8,0.68511,0.00017,16.60912]
[1776725352778,44.93,75977.41,10.8,0.68512,0.00017,16.60891]
[1776725353019,44.93,75977.41,10.8,0.68512,0.00017,16.60891]
[1776725353120,44.93,75972.83,10.8,0.68435,0.00017,16.62527]
[1776725354277,44.93,75972.83,10.8,0.68435,0.00017,16.62527]
[1776725354378,44.93,75969.14,10.8,0.68373,0.00017,16.63829]
[1776725354618,44.93,75966.43,10.8,0.68327,0.00017,16.64795]
[1776725356374,44.93,75966.43,10.8,0.68327,0.00017,16.64795]
[1776725356801,44.92,75966.35,10.8,0.68327,0.00017,16.64803]
[1776725357246,44.92,75963.14,10.8,0.68273,0.00017,16.65934]
[1776725362672,44.92,75964.7,10.8,0.68301,0.00017,16.65338]
[1776725364517,44.92,75964.27,10.8,0.68293,0.00017,16.65498]
[1776725364688,44.92,75962.39,10.8,0.68261,0.00017,16.66181]
[1776725366853,44.92,75962.39,10.8,0.68261,0.00017,16.66181]
[1776725368717,44.92,75967.14,10.8,0.6834,0.00017,16.64522]
[1776725375766,44.92,75969.44,10.8,0.68384,0.00017,16.63168]
[1776725380801,44.92,75969.55,10.8,0.68388,0.00017,16.63085]
[1776725385838,44.91,75969.08,10.8,0.68382,0.00017,16.63207]
[1776725390874,44.9,75969.72,10.8,0.68395,0.00017,16.62933]
[1776725395909,44.9,75969.46,10.8,0.68393,0.00017,16.62979]
[1776725397554,44.9,75969.46,10.8,0.68393,0.00017,16.62979]
[1776725397923,44.9,75965.6,10.8,0.68328,0.00017,16.64338]
[1776725399937,44.89,75962.98,10.8,0.68284,0.00017,16.65249]
[1776725401952,44.89,75959.94,10.8,0.68234,0.00017,16.66306]
[1776725404435,44.89,75958.07,10.8,0.68203,0.00017,16.66957]
[1776725404972,44.89,75962.88,10.8,0.68285,0.00017,16.65225]
[1776725406986,44.88,75966.66,10.8,0.68351,0.00017,16.63857]
[1776725412020,44.88,75967.93,10.8,0.68374,0.00017,16.63356]
[1776725417058,44.87,75965.68,10.8,0.68338,0.00017,16.64112]
[1776725423421,44.87,75965.06,10.8,0.68329,0.00017,16.64293]
[1776725425115,44.86,75961.43,10.8,0.6827,0.00017,16.65546]
[1776725426775,44.86,75961.4,10.8,0.6827,0.00017,16.65545]
[1776725427128,44.86,75961.18,10.8,0.68266,0.00017,16.65613]
[1776725431410,44.85,75960.16,10.8,0.6825,0.00017,16.65942]
[1776725431452,44.85,75961.0,10.8,0.6827,0.00017,16.65114]
[1776725433828,44.85,75961.0,10.8,0.6827,0.00017,16.65114]
[1776725434892,44.85,75961.59,10.8,0.68281,0.00017,16.64882]
[1776725436083,44.85,75961.77,10.8,0.68284,0.00017,16.64807]
[1776725436310,44.85,75961.77,10.8,0.68284,0.00017,16.64807]
[1776725436422,44.85,75961.77,10.8,0.68284,0.00017,16.64807]
[1776725436457,44.85,75961.77,10.8,0.68284,0.00017,16.64807]
[1776725436587,44.84,75962.95,10.8,0.68305,0.00017,16.64366]
[1776725437470,44.84,75962.95,10.8,0.68305,0.00017,16.64366]
[1776725437496,44.84,75968.35,10.8,0.68397,0.00017,16.62427]
[1776725438212,44.84,75974.02,10.8,0.68494,0.00017,16.60393]
[1776725443248,44.84,75972.76,10.8,0.68474,0.00017,16.60809]
[1776725444410,44.84,75972.76,10.8,0.68474,0.00017,16.60809]
[1776725446442,44.84,75974.14,10.8,0.68498,0.00017,16.60298]
[1776725446546,44.83,75982.8,10.8,0.68645,0.00017,16.57156]
[1776725447276,44.83,75986.09,10.8,0.68701,0.00017,16.55962]
[1776725448283,44.83,75988.44,10.8,0.68741,0.00017,16.55103]
[1776725456338,44.83,75989.15,10.8,0.68754,0.00017,16.54822]
[1776725462381,44.83,75987.61,10.8,0.68729,0.00017,16.55366]
[1776725467418,44.83,75988.11,10.8,0.68738,0.00017,16.55169]
[1776725470438,44.83,75984.7,10.8,0.68681,0.00017,16.56397]
[1776725471822,44.83,75983.8,10.8,0.68666,0.00017,16.56719]
[1776725476437,44.82,75981.11,10.8,0.68621,0.00017,16.57672]
[1776725480508,44.82,75978.38,10.8,0.68576,0.00017,16.5863]
[1776725480696,44.82,75978.38,10.8,0.68576,0.00017,16.5863]
[1776725481769,44.82,75978.42,10.8,0.68577,0.00017,16.58609]
[1776725481773,44.82,75978.42,10.8,0.68577,0.00017,16.58609]
[1776725482165,44.82,75978.42,10.8,0.68577,0.00017,16.58609]
[1776725485016,44.82,75978.51,10.8,0.68579,0.00017,16.58556]
[1776725487381,44.81,75977.35,10.8,0.6856,0.00017,16.58961]
[1776725489574,44.81,75973.23,10.8,0.68492,0.00017,16.60424]
[1776725496591,44.81,75974.0,10.8,0.6851,0.00017,16.59605]
[1776725498942,44.8,75974.0,10.8,0.68511,0.00017,16.59582]
[1776725500009,44.8,75974.0,10.8,0.68512,0.00017,16.59566]
[1776725507700,44.79,75973.27,10.8,0.68503,0.00017,16.59757]
[1776725518235,44.79,75972.24,10.8,0.68486,0.00017,16.60104]
[1776725518279,44.79,75972.24,10.8,0.68486,0.00017,16.60104]
[1776725519279,44.78,75971.79,10.8,0.68481,0.00017,16.60209]
[1776725520792,44.78,75974.84,10.8,0.68534,0.00017,16.59086]
[1776725521799,44.78,75972.46,10.8,0.68494,0.00017,16.59937]
[1776725526834,44.78,75971.72,10.8,0.68483,0.00017,16.60164]
[1776725529314,44.78,75971.72,10.8,0.68483,0.00017,16.60164]
[1776725529611,44.78,75971.72,10.8,0.68483,0.00017,16.60164]
[1776725529613,44.77,75971.72,10.8,0.68484,0.00017,16.6014]
[1776725529762,44.77,75971.72,10.8,0.68484,0.00017,16.6014]
[1776725531615,44.77,75964.5,10.8,0.68361,0.00017,16.6275]
[1776725532135,44.77,75964.5,10.8,0.68361,0.00017,16.6275]
[1776725532196,44.77,75961.04,10.8,0.68302,0.00017,16.63986]
[1776725535903,44.78,75958.12,10.8,0.68251,0.00017,16.65053]
[1776725540938,44.78,75958.2,10.8,0.68251,0.00017,16.65053]
[1776725545973,44.78,75956.16,10.8,0.68215,0.00017,16.65804]
[1776725551009,44.79,75959.67,10.8,0.68278,0.00017,16.6407]
[1776725555091,44.79,75959.85,10.8,0.6828,0.00017,16.64023]
[1776725555194,44.79,75959.82,10.8,0.68279,0.00017,16.64039]
[1776725557032,44.79,75959.43,10.8,0.68272,0.00017,16.64184]
[1776725557051,44.79,75959.41,10.8,0.68272,0.00017,16.64196]
[1776725563015,44.79,75961.21,10.8,0.68302,0.00017,16.63559]
[1776725563093,44.79,75963.86,10.8,0.68348,0.00017,16.62588]
[1776725564363,44.79,75963.86,10.8,0.68348,0.00017,16.62588]
[1776725565107,44.79,75961.12,10.8,0.68303,0.00017,16.63545]
[1776725566114,44.78,75957.96,10.8,0.68249,0.00017,16.64659]
[1776725569135,44.78,75961.27,10.8,0.68308,0.00017,16.63442]
[1776725574170,44.78,75961.22,10.8,0.68308,0.00017,16.63438]
[1776725575444,44.78,75961.22,10.8,0.68308,0.00017,16.63438]
[1776725576069,44.78,75961.22,10.8,0.68307,0.00017,16.63451]
[1776725576452,44.78,75961.22,10.8,0.68307,0.00017,16.63451]
[1776725576536,44.78,75966.09,10.8,0.6839,0.00017,16.61699]
[1776725577009,44.78,75966.09,10.8,0.6839,0.00017,16.61699]
[1776725577190,44.78,75970.88,10.8,0.68472,0.00017,16.59978]
[1776725577889,44.78,75970.88,10.8,0.68472,0.00017,16.59978]
[1776725578522,44.78,75975.17,10.8,0.68545,0.00017,16.58416]
[1776725579204,44.78,75982.02,10.8,0.68662,0.00017,16.55935]
[1776725580444,44.78,75982.02,10.8,0.68662,0.00017,16.55935]
[1776725581052,44.77,75983.25,10.8,0.68683,0.00017,16.55478]
[1776725581218,44.77,75980.01,10.8,0.68628,0.00017,16.56655]
[1776725583233,44.77,75976.35,10.8,0.68566,0.00017,16.57968]
[1776725585922,44.77,75974.09,10.8,0.68529,0.00017,16.5877]
[1776725586339,44.77,75974.09,10.8,0.68529,0.00017,16.5877]
[1776725586395,44.77,75973.13,10.8,0.68513,0.00017,16.59109]
[1776725595317,44.76,75970.38,10.8,0.68469,0.00017,16.60029]
[1776725600352,44.76,75970.14,10.8,0.68467,0.00017,16.60078]
[1776725605387,44.75,75970.54,10.8,0.68475,0.00017,16.59898]
[1776725610422,44.75,75972.03,10.8,0.68502,0.00017,16.59327]
[1776725615457,44.74,75971.26,10.8,0.68494,0.00017,16.59063]
[1776725621498,44.74,75970.6,10.8,0.68485,0.00017,16.59253]
[1776725624177,44.74,75970.6,10.8,0.68485,0.00017,16.59253]
[1776725625191,44.74,75970.05,10.8,0.68477,0.00017,16.59438]
[1776725629507,44.73,75968.26,10.8,0.68447,0.00017,16.60054]
[1776725633325,44.73,75967.15,10.8,0.6843,0.00017,16.60416]
[1776725633385,44.73,75967.15,10.8,0.6843,0.00017,16.60416]
[1776725633947,44.73,75965.74,10.8,0.68406,0.00017,16.60915]
[1776725635494,44.73,75965.74,10.8,0.68406,0.00017,16.60915]
[1776725636233,44.73,75965.36,10.8,0.68401,0.00017,16.61036]
[1776725642655,44.72,75964.36,10.8,0.68386,0.00017,16.61339]
[1776725648107,44.72,75963.78,10.8,0.68378,0.00017,16.61518]
[1776725655138,44.71,75967.79,10.8,0.68448,0.00017,16.60038]
[1776725655752,44.71,75968.86,10.8,0.68467,0.00017,16.59635]
[1776725656760,44.71,75971.82,10.8,0.68517,0.00017,16.58562]
[1776725659780,44.71,75975.9,10.8,0.68587,0.00017,16.57073]
[1776725661677,44.71,75976.16,10.8,0.68592,0.00017,16.56975]
[1776725665580,44.7,75975.52,10.8,0.68581,0.00017,16.57193]
[1776725666465,44.7,75973.61,10.8,0.68549,0.00017,16.57881]
[1776725670143,44.7,75971.13,10.8,0.68508,0.00017,16.58762]
[1776725674889,44.7,75976.16,10.8,0.68599,0.00017,16.56403]
[1776725677034,44.7,75976.35,10.8,0.68602,0.00017,16.5633]
[1776725677291,44.7,75976.35,10.8,0.68602,0.00017,16.5633]
[1776725677501,44.7,75976.35,10.8,0.68602,0.00017,16.5633]
[1776725677909,44.7,75979.79,10.8,0.68661,0.00017,16.55072]
[1776725678916,44.7,75984.0,10.8,0.68732,0.00017,16.53535]
[1776725685380,44.7,75985.24,10.8,0.68754,0.00017,16.53076]
[1776725688223,44.69,75985.25,10.8,0.68754,0.00017,16.53064]
[1776725695027,44.69,75987.38,10.8,0.68791,0.00017,16.52269]
[1776725698049,44.69,75990.2,10.8,0.68839,0.00017,16.5123]
[1776725703083,44.69,75991.91,10.8,0.68868,0.00017,16.50601]
[1776725707113,44.69,75988.71,10.8,0.68814,0.00017,16.51775]
[1776725710213,44.69,75986.79,10.8,0.68781,0.00017,16.52476]
[1776725712211,44.69,75984.63,10.8,0.68745,0.00017,16.53262]
[1776725712254,44.69,75984.63,10.8,0.68745,0.00017,16.53262]
[1776725712318,44.69,75984.63,10.8,0.68745,0.00017,16.53262]
[1776725713155,44.69,75982.07,10.8,0.68702,0.00017,16.54191]
[1776725714368,44.69,75982.07,10.8,0.68702,0.00017,16.54191]
[1776725714416,44.69,75978.72,10.8,0.68645,0.00017,16.55407]
[1776725718190,44.69,75976.03,10.8,0.686,0.00017,16.56363]
[1776725721786,44.69,75977.67,10.8,0.68629,0.00017,16.55757]
[1776725724917,44.68,75978.61,10.8,0.68645,0.00017,16.55402]
[1776725728518,44.68,75978.5,10.8,0.68644,0.00017,16.55424]
[1776725729559,44.68,75978.5,10.8,0.68644,0.00017,16.55419]
[1776725735309,44.68,75979.02,10.8,0.68659,0.00017,16.5469]
[1776725737323,44.68,75975.76,10.8,0.68603,0.00017,16.55866]
[1776725741795,44.68,75975.62,10.8,0.68602,0.00017,16.55902]
[1776725743440,44.67,75975.55,10.8,0.68601,0.00017,16.55916]
[1776725743690,44.67,75975.03,10.8,0.68593,0.00017,16.56095]
[1776725744395,44.67,75975.03,10.8,0.68593,0.00017,16.56095]
[1776725744758,44.67,75964.55,10.8,0.68415,0.00017,16.59872]
[1776725745379,44.67,75961.45,10.8,0.68362,0.00017,16.60986]
[1776725746195,44.67,75961.45,10.8,0.68362,0.00017,16.60986]
[1776725746386,44.67,75961.34,10.8,0.6836,0.00017,16.61016]
[1776725748400,44.67,75957.28,10.8,0.68292,0.00017,16.62452]
[1776725749230,44.67,75957.28,10.8,0.68292,0.00017,16.62452]
[1776725749407,44.67,75959.19,10.8,0.68325,0.00017,16.61758]
[1776725754293,44.66,75960.62,10.8,0.6835,0.00017,16.61226]
[1776725754442,44.67,75961.25,10.8,0.6836,0.00017,16.61009]
[1776725760484,44.67,75961.42,10.8,0.68361,0.00017,16.61]
[1776725765230,44.68,75960.63,10.8,0.68346,0.00017,16.61315]
[1776725765331,44.68,75960.63,10.8,0.68346,0.00017,16.61322]
[1776725770780,44.68,75960.56,10.8,0.68343,0.00017,16.61371]
[1776725770882,44.68,75960.7,10.8,0.68345,0.00017,16.61344]
[1776725771740,44.68,75960.7,10.8,0.68345,0.00017,16.61344]
[1776725772568,44.68,75965.88,10.8,0.68433,0.00017,16.59491]
[1776725773111,44.68,75965.88,10.8,0.68433,0.00017,16.59491]
[1776725773270,44.68,75965.88,10.8,0.68433,0.00017,16.59491]
[1776725773574,44.68,75972.98,10.8,0.68554,0.00017,16.5692]
[1776725774690,44.68,75976.71,10.8,0.68618,0.00017,16.55556]
[1776725776534,44.68,75978.79,10.8,0.68653,0.00017,16.548]
[1776725780692,44.68,75980.84,10.8,0.68689,0.00017,16.54041]
[1776725786666,44.68,75981.42,10.8,0.687,0.00017,16.53807]
[1776725792707,44.67,75981.6,10.8,0.68708,0.00017,16.5321]
[1776725798750,44.67,75981.94,10.8,0.68715,0.00017,16.53063]
[1776725803753,44.67,75981.54,10.8,0.68708,0.00017,16.53193]
[1776725803759,44.67,75981.54,10.8,0.68708,0.00017,16.53193]
[1776725804765,44.67,75981.47,10.8,0.68707,0.00017,16.53215]
[1776725809832,44.67,75980.4,10.8,0.6869,0.00017,16.53581]
[1776725811662,44.67,75981.38,10.8,0.68707,0.00017,16.5322]
[1776725814217,44.67,75981.42,10.8,0.68708,0.00017,16.53197]
[1776725815501,44.66,75981.38,10.8,0.68708,0.00017,16.53204]
[1776725815916,44.66,75981.38,10.8,0.68708,0.00017,16.53204]
[1776725815943,44.66,75981.38,10.8,0.68708,0.00017,16.53204]
[1776725815953,44.66,75985.01,10.8,0.6877,0.00017,16.51874]
[1776725816202,44.66,75985.01,10.8,0.6877,0.00017,16.51874]
[1776725818829,44.66,75987.62,10.8,0.68814,0.00017,16.50912]
[1776725820082,44.66,75985.24,10.8,0.68774,0.00017,16.5178]
[1776725825279,44.66,75984.26,10.8,0.68758,0.00017,16.52127]
[1776725829819,44.66,75983.29,10.8,0.68742,0.00017,16.52466]
[1776725835042,44.66,75982.82,10.8,0.68735,0.00017,16.52618]
[1776725840755,44.66,75982.9,10.8,0.68737,0.00017,16.52575]
[1776725842093,44.65,75990.15,10.8,0.6886,0.00017,16.49907]
[1776725843100,44.65,75999.5,10.8,0.69019,0.00017,16.46456]
[1776725845279,44.65,76000.01,10.8,0.69027,0.00017,16.4627]
[1776725850126,44.66,76001.74,10.8,0.69056,0.00017,16.45646]
[1776725857198,44.66,76001.23,10.8,0.6905,0.00017,16.45365]
[1776725858205,44.66,76004.13,10.8,0.69098,0.00017,16.44294]
[1776725861809,44.66,76004.05,10.8,0.69096,0.00017,16.44338]
[1776725865690,44.67,76004.55,10.8,0.69104,0.00017,16.44181]
[1776725869310,44.67,76004.52,10.8,0.69102,0.00017,16.44208]
[1776725869400,44.67,76004.52,10.8,0.69102,0.00017,16.44208]
[1776725870323,44.67,76004.52,10.8,0.69101,0.00017,16.44231]
[1776725876800,44.68,76005.24,10.8,0.69111,0.00017,16.44013]
[1776725879090,44.68,76004.91,10.8,0.69105,0.00017,16.44153]
[1776725879193,44.68,76004.91,10.8,0.69105,0.00017,16.44153]
[1776725881839,44.68,76006.4,10.8,0.69129,0.00017,16.43625]
[1776725881928,44.68,76008.29,10.8,0.6916,0.00017,16.42941]
[1776725882373,44.68,76012.95,10.8,0.69239,0.00017,16.41202]
[1776725883379,44.69,76017.76,10.8,0.69319,0.00017,16.39412]
[1776725884903,44.69,76017.76,10.8,0.69319,0.00017,16.39412]
[1776725885001,44.69,76018.44,10.8,0.6933,0.00017,16.39183]
[1776725890070,44.69,76017.22,10.8,0.69308,0.00017,16.3968]
[1776725890430,44.7,76017.18,10.8,0.69306,0.00017,16.39721]
[1776725895450,44.7,76017.07,10.8,0.69302,0.00017,16.39814]
[1776725895503,44.7,76019.96,10.8,0.6935,0.00017,16.38742]
[1776725902513,44.71,76020.88,10.8,0.69361,0.00017,16.38494]
[1776725906687,44.72,76020.84,10.8,0.69359,0.00017,16.38537]
[1776725911577,44.73,76017.22,10.8,0.69299,0.00017,16.39474]
[1776725919633,44.74,76017.76,10.8,0.69304,0.00017,16.3937]
[1776725920365,44.74,76017.76,10.8,0.69304,0.00017,16.3937]
[1776725920640,44.74,76017.77,10.8,0.69303,0.00017,16.39378]
[1776725923355,44.74,76015.79,10.8,0.69269,0.00017,16.40144]
[1776725923433,44.74,76015.79,10.8,0.69268,0.00017,16.40156]
[1776725928696,44.75,76015.3,10.8,0.69258,0.00017,16.40397]
[1776725929151,44.75,76015.3,10.8,0.69258,0.00017,16.40397]
[1776725931717,44.76,76011.76,10.8,0.69197,0.00017,16.41751]
[1776725934200,44.76,76010.71,10.8,0.69178,0.00017,16.42163]
[1776725934738,44.76,76010.64,10.8,0.69176,0.00017,16.42198]
[1776725940780,44.77,76008.87,10.8,0.69144,0.00017,16.42914]
[1776725945363,44.77,76009.24,10.8,0.69149,0.00017,16.42813]
[1776725950850,44.78,76009.49,10.8,0.6915,0.00017,16.42783]
[1776725951723,44.78,76009.49,10.8,0.6915,0.00017,16.42783]
[1776725956734,44.78,76008.9,10.8,0.69139,0.00017,16.43046]
[1776725956891,44.78,76006.31,10.8,0.69095,0.00017,16.44015]
[1776725957898,44.78,76002.26,10.8,0.69026,0.00017,16.45521]
[1776725960767,44.78,76001.66,10.8,0.69015,0.00017,16.45754]
[1776725964043,44.79,75997.62,10.8,0.68946,0.00017,16.47266]
[1776725968979,44.79,76000.08,10.8,0.68987,0.00017,16.46381]
[1776725969986,44.79,76002.39,10.8,0.69025,0.00017,16.45534]
[1776725975021,44.79,76002.36,10.8,0.69028,0.00017,16.45065]
[1776725980056,44.8,75999.99,10.8,0.68986,0.00017,16.45971]
[1776725985091,44.8,76001.37,10.8,0.69008,0.00017,16.45492]
[1776725995160,44.81,76002.94,10.8,0.69032,0.00017,16.44978]
[1776725998679,44.81,76002.94,10.8,0.69032,0.00017,16.44978]
[1776725999696,44.81,76002.94,10.8,0.69031,0.00017,16.44998]
[1776726000799,44.81,76002.94,10.8,0.69031,0.00017,16.45004]
[1776726001010,44.81,76002.94,10.8,0.69031,0.00017,16.45004]
[1776726001919,44.81,76002.94,10.8,0.69031,0.00017,16.45011]
[1776726002192,44.81,76002.94,10.8,0.69031,0.00017,16.45011]
[1776726002289,44.81,76002.94,10.8,0.69031,0.00017,16.45011]
[1776726002140,44.81,75980.24,10.8,0.68647,0.00017,16.53318]
[1776726002593,44.81,75980.24,10.8,0.68647,0.00017,16.53318]
[1776726003273,44.81,75917.67,10.8,0.67577,0.00017,16.75421]
[1776726003805,44.81,75917.67,10.8,0.67577,0.00017,16.75421]
[1776726004277,44.81,75903.84,10.8,0.67338,0.00017,16.8015]
[1776726005284,44.81,75898.38,10.8,0.67244,0.00017,16.82001]
[1776726006350,44.81,75893.16,10.8,0.67154,0.00017,16.83754]
[1776726007301,44.81,75889.28,10.8,0.67087,0.00017,16.85055]
[1776726008305,44.81,75895.26,10.8,0.6719,0.00017,16.83044]
[1776726010517,44.81,75897.0,10.8,0.67221,0.00017,16.82455]
[1776726010585,44.81,75900.74,10.8,0.67286,0.00017,16.81173]
[1776726010797,44.81,75900.74,10.8,0.67286,0.00017,16.81173]
[1776726011509,44.81,75900.74,10.8,0.67286,0.00017,16.81173]
[1776726011562,44.81,75900.74,10.8,0.67286,0.00017,16.81173]
[1776726011499,44.81,75912.17,10.8,0.67484,0.00017,16.77276]
[1776726011821,44.81,75912.17,10.8,0.67484,0.00017,16.77276]
[1776726012333,44.81,75927.08,10.8,0.6774,0.00017,16.72141]
[1776726013340,44.81,75932.72,10.8,0.67837,0.00017,16.70176]
[1776726013843,44.81,75932.72,10.8,0.67837,0.00017,16.70176]
[1776726014347,44.81,75932.63,10.8,0.67836,0.00017,16.70207]
[1776726016955,44.81,75932.55,10.8,0.67834,0.00017,16.70239]
[1776726017018,44.81,75932.55,10.8,0.67834,0.00017,16.70239]
[1776726022038,44.81,75932.08,10.8,0.67826,0.00017,16.70409]
[1776726022165,44.81,75932.08,10.8,0.67826,0.00017,16.70409]
[1776726022180,44.81,75932.08,10.8,0.67826,0.00017,16.70409]
[1776726022307,44.81,75932.08,10.8,0.67826,0.00017,16.70409]
[1776726022588,44.81,75932.08,10.8,0.67826,0.00017,16.70409]
[1776726022407,44.81,75923.61,10.8,0.67681,0.00017,16.73347]
[1776726023462,44.81,75923.61,10.8,0.67681,0.00017,16.73347]
[1776726023481,44.81,75914.26,10.8,0.6752,0.00017,16.76565]
[1776726027245,44.81,75914.82,10.8,0.6753,0.00017,16.76365]
[1776726028449,44.81,75911.79,10.8,0.67478,0.00017,16.77391]
[1776726031470,44.8,75909.46,10.8,0.67442,0.00017,16.77666]
[1776726035792,44.8,75908.93,10.8,0.67434,0.00017,16.77824]
[1776726035922,44.8,75908.93,10.8,0.67434,0.00017,16.77824]
[1776726036505,44.8,75911.92,10.8,0.67486,0.00017,16.76797]
[1776726037317,44.8,75911.92,10.8,0.67486,0.00017,16.76797]
[1776726038519,44.8,75916.18,10.8,0.6756,0.00017,16.75327]
[1776726039168,44.8,75916.18,10.8,0.6756,0.00017,16.75327]
[1776726039281,44.8,75916.18,10.8,0.6756,0.00017,16.75327]
[1776726039312,44.8,75916.18,10.8,0.6756,0.00017,16.75327]
[1776726039526,44.8,75903.24,10.8,0.67337,0.00017,16.79742]
[1776726040533,44.8,75895.31,10.8,0.672,0.00017,16.82418]
[1776726045570,44.79,75896.1,10.8,0.67216,0.00017,16.82105]
[1776726048591,44.79,75893.15,10.8,0.67166,0.00017,16.83071]
[1776726049554,44.79,75893.15,10.8,0.67166,0.00017,16.83071]
[1776726049598,44.79,75888.16,10.8,0.6708,0.00017,16.8475]
[1776726050607,44.79,75884.08,10.8,0.67009,0.00017,16.86116]
[1776726052621,44.79,75879.02,10.8,0.66921,0.00017,16.87802]
[1776726055129,44.79,75876.24,10.8,0.66872,0.00017,16.88723]
[1776726061291,44.79,75875.85,10.8,0.66866,0.00017,16.8885]
[1776726061321,44.79,75875.85,10.8,0.66866,0.00017,16.8885]
[1776726061366,44.79,75875.85,10.8,0.66866,0.00017,16.8885]
[1776726062352,44.79,75871.19,10.8,0.66785,0.00017,16.90388]
[1776726064757,44.79,75869.24,10.8,0.66751,0.00017,16.91029]
[1776726064854,44.79,75869.24,10.8,0.66751,0.00017,16.91029]
[1776726065427,44.79,75862.92,10.8,0.6664,0.00017,16.93101]
[1776726066026,44.79,75862.92,10.8,0.6664,0.00017,16.93101]
[1776726066066,44.79,75853.7,10.8,0.6648,0.00017,16.961]
[1776726070005,44.79,75851.65,10.8,0.66444,0.00017,16.96752]
[1776726070200,44.79,75851.65,10.8,0.66444,0.00017,16.96752]
[1776726070262,44.78,75851.0,10.8,0.66433,0.00017,16.96958]
[1776726070797,44.78,75851.0,10.8,0.66433,0.00017,16.96958]
[1776726072783,44.78,75851.0,10.8,0.66434,0.00017,16.96949]
[1776726073899,44.78,75851.21,10.8,0.66437,0.00017,16.96877]
[1776726073906,44.78,75855.49,10.8,0.66513,0.00017,16.95486]
[1776726075159,44.78,75855.49,10.8,0.66513,0.00017,16.95486]
[1776726075260,44.78,75862.78,10.8,0.6664,0.00017,16.93108]
[1776726075834,44.78,75862.78,10.8,0.6664,0.00017,16.93108]
[1776726076137,44.78,75862.78,10.8,0.6664,0.00017,16.93108]
[1776726076655,44.78,75859.65,10.8,0.66586,0.00017,16.94126]
[1776726077125,44.78,75852.26,10.8,0.66456,0.00017,16.96526]
[1776726079133,44.78,75851.42,10.8,0.66442,0.00017,16.96794]
[1776726079294,44.78,75851.42,10.8,0.66442,0.00017,16.96794]
[1776726079411,44.78,75851.42,10.8,0.66442,0.00017,16.96794]
[1776726079472,44.78,75849.84,10.8,0.66414,0.00017,16.973]
[1776726080490,44.78,75847.22,10.8,0.66369,0.00018,16.98134]
[1776726081027,44.78,75840.55,10.8,0.66252,0.00018,17.00274]
[1776726083275,44.77,75842.62,10.8,0.66292,0.00018,16.99542]
[1776726086199,44.76,75842.42,10.8,0.6629,0.00018,16.99587]
[1776726088165,44.76,75841.4,10.8,0.66272,0.00018,16.99901]
[1776726089241,44.76,75841.75,10.8,0.66279,0.00018,16.99783]
[1776726089274,44.76,75848.42,10.8,0.66396,0.00018,16.97632]
[1776726090910,44.76,75852.1,10.8,0.66461,0.00017,16.96434]
[1776726095945,44.76,75854.3,10.8,0.66504,0.00017,16.95201]
[1776726100441,44.75,75855.23,10.8,0.66521,0.00017,16.94887]
[1776726100979,44.75,75851.0,10.8,0.66447,0.00018,16.96251]
[1776726101987,44.75,75845.18,10.8,0.66345,0.00018,16.98124]
[1776726106703,44.75,75843.77,10.8,0.66322,0.00018,16.98551]
[1776726107022,44.75,75847.01,10.8,0.66379,0.00018,16.97502]
[1776726108032,44.75,75849.48,10.8,0.66423,0.00018,16.96699]
[1776726109038,44.74,75853.03,10.8,0.66485,0.00018,16.95544]
[1776726110966,44.74,75854.05,10.8,0.66503,0.00017,16.95208]
[1776726112060,44.74,75845.8,10.8,0.66359,0.00018,16.97867]
[1776726117095,44.74,75844.3,10.8,0.66335,0.00018,16.98317]
[1776726122130,44.73,75845.01,10.8,0.66349,0.00018,16.98053]
[1776726124144,44.73,75842.11,10.8,0.66299,0.00018,16.98972]
[1776726125913,44.73,75843.17,10.8,0.66318,0.00018,16.98624]
[1776726126158,44.73,75846.45,10.8,0.66376,0.00018,16.97562]
[1776726127707,44.73,75846.45,10.8,0.66376,0.00018,16.97562]
[1776726127165,44.73,75851.23,10.8,0.6646,0.00018,16.96011]
[1776726127915,44.73,75851.23,10.8,0.6646,0.00018,16.96011]
[1776726128220,44.73,75851.23,10.8,0.6646,0.00018,16.96011]
[1776726128301,44.73,75852.61,10.8,0.66484,0.00018,16.95558]
[1776726128925,44.73,75852.61,10.8,0.66484,0.00018,16.95558]
[1776726129179,44.73,75855.38,10.8,0.66533,0.00017,16.94654]
[1776726134220,44.72,75858.34,10.8,0.66585,0.00017,16.93673]
[1776726134852,44.72,75858.34,10.8,0.66585,0.00017,16.93673]
[1776726134973,44.72,75858.34,10.8,0.66585,0.00017,16.93673]
[1776726135525,44.72,75858.34,10.8,0.66585,0.00017,16.93673]
[1776726135540,44.72,75859.27,10.8,0.66602,0.00017,16.93367]
[1776726137126,44.72,75859.84,10.8,0.66612,0.00017,16.93178]
[1776726141472,44.72,75860.41,10.8,0.66622,0.00017,16.92983]
[1776726141640,44.72,75860.41,10.8,0.66622,0.00017,16.92983]
[1776726141486,44.72,75858.84,10.8,0.66595,0.00017,16.93494]
[1776726142225,44.72,75858.84,10.8,0.66595,0.00017,16.93494]
[1776726142309,44.72,75858.84,10.8,0.66595,0.00017,16.93494]
[1776726142404,44.72,75854.11,10.8,0.66512,0.00018,16.95033]
[1776726143365,44.72,75854.11,10.8,0.66512,0.00018,16.95033]
[1776726143366,44.72,75851.02,10.8,0.66458,0.00018,16.96032]
[1776726145691,44.72,75850.5,10.8,0.66449,0.00018,16.96196]
[1776726151341,44.71,75848.95,10.8,0.66427,0.00018,16.96166]
[1776726156147,44.71,75848.98,10.8,0.66429,0.00018,16.96135]
[1776726156652,44.71,75848.98,10.8,0.66429,0.00018,16.96135]
[1776726156691,44.71,75848.98,10.8,0.66429,0.00018,16.96135]
[1776726159176,44.71,75846.08,10.8,0.66379,0.00018,16.97064]
[1776726160661,44.71,75844.0,10.8,0.66342,0.00018,16.9773]
[1776726161428,44.71,75843.84,10.8,0.6634,0.00018,16.97776]
[1776726163209,44.71,75841.96,10.8,0.66307,0.00018,16.98369]
[1776726163534,44.71,75841.96,10.8,0.66307,0.00018,16.98369]
[1776726163760,44.7,75841.88,10.8,0.66306,0.00018,16.98389]
[1776726164005,44.7,75841.88,10.8,0.66306,0.00018,16.98389]
[1776726164503,44.7,75841.88,10.8,0.66306,0.00018,16.98389]
[1776726164524,44.7,75841.88,10.8,0.66306,0.00018,16.98389]
[1776726164605,44.7,75845.5,10.8,0.6637,0.00018,16.97211]
[1776726166446,44.7,75850.92,10.8,0.66466,0.00018,16.95453]
[1776726171481,44.7,75852.6,10.8,0.66496,0.00018,16.94888]
[1776726173448,44.7,75852.83,10.8,0.665,0.00018,16.9481]
[1776726174040,44.7,75853.63,10.8,0.66515,0.00018,16.94546]
[1776726174466,44.7,75853.63,10.8,0.66515,0.00018,16.94546]
[1776726174505,44.7,75860.29,10.8,0.66631,0.00017,16.92368]
[1776726175512,44.7,75862.83,10.8,0.66676,0.00017,16.91532]
[1776726176555,44.7,75862.83,10.8,0.66676,0.00017,16.91532]
[1776726176632,44.7,75862.83,10.8,0.66676,0.00017,16.91532]
[1776726176662,44.7,75862.83,10.8,0.66676,0.00017,16.91532]
[1776726176700,44.7,75862.95,10.8,0.66678,0.00017,16.91489]
[1776726176775,44.7,75862.95,10.8,0.66678,0.00017,16.91489]
[1776726176939,44.7,75862.95,10.8,0.66678,0.00017,16.91489]
[1776726177526,44.7,75852.36,10.8,0.66493,0.00018,16.94947]
[1776726177808,44.7,75852.36,10.8,0.66493,0.00018,16.94947]
[1776726178389,44.7,75852.36,10.8,0.66493,0.00018,16.94947]
[1776726178444,44.7,75852.36,10.8,0.66493,0.00018,16.94947]
[1776726179173,44.7,75849.99,10.8,0.66451,0.00018,16.95715]
[1776726180796,44.69,75848.93,10.8,0.66433,0.00018,16.96049]
[1776726183349,44.69,75848.47,10.8,0.66426,0.00018,16.96193]
[1776726183562,44.69,75848.47,10.8,0.66426,0.00018,16.96193]
[1776726184575,44.69,75845.33,10.8,0.66371,0.00018,16.97191]
[1776726185582,44.69,75841.87,10.8,0.66311,0.00018,16.983]
[1776726190617,44.68,75844.53,10.8,0.6636,0.00018,16.97401]
[1776726191786,44.68,75845.77,10.8,0.66381,0.00018,16.97001]
[1776726194435,44.68,75845.99,10.8,0.66386,0.00018,16.96912]
[1776726196247,44.68,75846.97,10.8,0.66404,0.00018,16.96584]
[1776726202701,44.67,75847.91,10.8,0.66423,0.00018,16.9624]
[1776726205152,44.67,75848.03,10.8,0.66425,0.00018,16.96196]
[1776726208181,44.67,75844.02,10.8,0.66356,0.00018,16.97468]
[1776726209750,44.67,75837.02,10.8,0.66233,0.00018,16.99705]
[1776726211976,44.66,75836.13,10.8,0.66222,0.00018,16.99473]
[1776726212771,44.66,75835.69,10.8,0.66215,0.00018,16.99606]
[1776726217806,44.66,75836.75,10.8,0.66235,0.00018,16.99228]
[1776726221340,44.65,75836.62,10.8,0.66234,0.00018,16.99255]
[1776726222343,44.65,75836.62,10.8,0.66234,0.00018,16.99248]
[1776726222376,44.65,75839.38,10.8,0.66283,0.00018,16.98355]
[1776726223560,44.65,75839.38,10.8,0.66283,0.00018,16.98355]
[1776726223649,44.65,75842.2,10.8,0.66333,0.00018,16.97441]
[1776726224425,44.65,75842.2,10.8,0.66333,0.00018,16.97441]
[1776726224445,44.65,75842.2,10.8,0.66333,0.00018,16.97441]
[1776726224498,44.65,75844.98,10.8,0.66382,0.00018,16.96538]
[1776726224855,44.65,75849.95,10.8,0.6647,0.00018,16.94922]
[1776726225862,44.65,75853.47,10.8,0.66532,0.00018,16.93773]
[1776726229946,44.65,75854.24,10.8,0.66546,0.00018,16.93512]
[1776726230036,44.65,75853.81,10.8,0.66538,0.00018,16.93649]
[1776726233643,44.64,75855.01,10.8,0.6656,0.00018,16.93251]
[1776726233940,44.64,75854.85,10.8,0.66557,0.00018,16.93297]
[1776726233993,44.64,75854.85,10.8,0.66557,0.00018,16.93297]
[1776726234726,44.64,75854.85,10.8,0.66557,0.00018,16.93297]
[1776726234827,44.64,75854.47,10.8,0.66551,0.00018,16.93418]
[1776726237888,44.64,75855.35,10.8,0.66567,0.00018,16.93125]
[1776726237946,44.64,75859.04,10.8,0.66631,0.00018,16.91914]
[1776726241973,44.64,75861.54,10.8,0.66675,0.00018,16.91087]
[1776726245196,44.64,75858.57,10.8,0.66624,0.00018,16.92057]
[1776726247010,44.64,75855.51,10.8,0.6657,0.00018,16.93053]
[1776726248665,44.64,75855.51,10.8,0.6657,0.00018,16.93053]
[1776726248766,44.64,75855.26,10.8,0.66566,0.00018,16.93128]
[1776726251038,44.64,75858.66,10.8,0.66626,0.00018,16.92009]
[1776726256073,44.64,75859.27,10.8,0.66637,0.00018,16.91797]
[1776726258723,44.64,75859.27,10.8,0.66637,0.00018,16.91797]
[1776726258785,44.64,75859.27,10.8,0.66637,0.00018,16.91797]
[1776726259195,44.63,75859.27,10.8,0.66638,0.00018,16.9179]
[1776726259456,44.63,75859.27,10.8,0.66638,0.00018,16.9179]
[1776726259726,44.63,75859.27,10.8,0.66638,0.00018,16.9179]
[1776726259788,44.64,75878.15,10.8,0.66968,0.00017,16.85542]
[1776726259981,44.64,75878.15,10.8,0.66968,0.00017,16.85542]
[1776726260803,44.64,75888.51,10.8,0.67148,0.00017,16.82069]
[1776726260908,44.64,75888.51,10.8,0.67148,0.00017,16.82069]
[1776726261233,44.64,75876.13,10.8,0.66932,0.00017,16.86222]
[1776726262939,44.64,75876.13,10.8,0.66932,0.00017,16.86222]
[1776726263793,44.64,75876.39,10.8,0.66936,0.00017,16.8614]
[1776726265865,44.64,75879.94,10.8,0.66998,0.00017,16.84959]
[1776726267115,44.64,75882.03,10.8,0.67035,0.00017,16.84259]
[1776726271721,44.64,75880.69,10.8,0.67011,0.00017,16.84719]
[1776726272290,44.64,75882.48,10.8,0.67045,0.00017,16.83621]
[1776726272494,44.64,75878.64,10.8,0.66978,0.00017,16.84907]
[1776726273214,44.64,75870.9,10.8,0.66843,0.00017,16.87487]
[1776726274221,44.64,75863.24,10.8,0.66709,0.00018,16.90019]
[1776726276388,44.64,75860.81,10.8,0.66667,0.00018,16.90816]
[1776726276413,44.64,75860.13,10.8,0.66655,0.00018,16.91037]
[1776726277242,44.64,75855.47,10.8,0.66573,0.00018,16.9256]
[1776726279000,44.64,75853.85,10.8,0.66545,0.00018,16.93085]
[1776726284156,44.64,75853.42,10.8,0.66539,0.00018,16.93204]
[1776726291340,44.63,75854.11,10.8,0.66553,0.00018,16.92947]
[1776726294870,44.63,75854.57,10.8,0.66561,0.00018,16.92793]
[1776726295369,44.63,75849.02,10.8,0.66464,0.00018,16.9459]
[1776726296406,44.63,75849.02,10.8,0.66464,0.00018,16.9459]
[1776726296571,44.63,75845.31,10.8,0.66399,0.00018,16.95789]
[1776726301814,44.62,75844.8,10.8,0.66391,0.00018,16.9593]
[1776726302103,44.62,75844.44,10.8,0.66385,0.00018,16.9604]
[1776726302188,44.62,75844.44,10.8,0.66385,0.00018,16.9604]
[1776726302499,44.62,75844.44,10.8,0.66385,0.00018,16.9604]
[1776726302606,44.62,75844.44,10.8,0.66385,0.00018,16.9604]
[1776726302698,44.62,75827.48,10.8,0.66087,0.00018,17.01473]
[1776726303044,44.62,75827.48,10.8,0.66087,0.00018,17.01473]
[1776726303138,44.62,75827.48,10.8,0.66087,0.00018,17.01473]
[1776726303175,44.62,75827.48,10.8,0.66087,0.00018,17.01473]
[1776726303593,44.62,75827.48,10.8,0.66087,0.00018,17.01473]
[1776726303694,44.62,75831.85,10.8,0.66163,0.00018,17.00086]
[1776726304434,44.62,75835.73,10.8,0.66232,0.00018,16.98836]
[1776726305873,44.62,75835.73,10.8,0.66232,0.00018,16.98836]
[1776726306439,44.62,75835.68,10.8,0.66232,0.00018,16.98835]
[1776726306556,44.62,75835.68,10.8,0.66232,0.00018,16.98835]
[1776726306757,44.62,75835.68,10.8,0.66232,0.00018,16.98835]
[1776726306771,44.62,75815.68,10.8,0.65879,0.00018,17.05182]
[1776726307185,44.62,75815.68,10.8,0.65879,0.00018,17.05182]
[1776726307398,44.62,75815.68,10.8,0.65879,0.00018,17.05182]
[1776726307677,44.62,75815.68,10.8,0.65879,0.00018,17.05182]
[1776726307694,44.62,75815.68,10.8,0.65879,0.00018,17.05182]
[1776726307726,44.62,75798.77,10.8,0.65579,0.00018,17.10443]
[1776726308436,44.62,75798.77,10.8,0.65579,0.00018,17.10443]
[1776726308509,44.62,75798.77,10.8,0.65579,0.00018,17.10443]
[1776726308741,44.62,75798.77,10.8,0.65579,0.00018,17.10443]
[1776726308779,44.62,75798.77,10.8,0.65579,0.00018,17.10443]
[1776726308825,44.62,75793.75,10.8,0.65491,0.00018,17.11978]
[1776726309693,44.62,75789.5,10.8,0.65415,0.00018,17.13278]
[1776726311591,44.61,75790.52,10.8,0.65436,0.00018,17.12908]
[1776726311970,44.61,75790.97,10.8,0.65444,0.00018,17.1277]
[1776726312146,44.61,75790.97,10.8,0.65444,0.00018,17.1277]
[1776726313872,44.6,75789.38,10.8,0.65419,0.00018,17.13205]
[1776726313936,44.6,75789.38,10.8,0.65419,0.00018,17.13205]
[1776726314447,44.6,75789.84,10.8,0.65426,0.00018,17.13081]
[1776726314495,44.6,75789.84,10.8,0.65426,0.00018,17.13081]
[1776726315214,44.61,75788.59,10.8,0.654,0.00018,17.13529]
[1776726315304,44.61,75788.59,10.8,0.654,0.00018,17.13529]
[1776726317259,44.59,75788.65,10.8,0.65408,0.00018,17.13397]
[1776726320782,44.57,75788.92,10.8,0.65418,0.00018,17.13205]
[1776726321008,44.55,75789.24,10.8,0.6543,0.00018,17.13004]
[1776726321060,44.55,75789.24,10.8,0.6543,0.00018,17.13004]
[1776726321459,44.55,75789.24,10.8,0.6543,0.00018,17.13004]
[1776726321720,44.55,75792.47,10.8,0.65487,0.00018,17.12015]
[1776726322078,44.55,75792.47,10.8,0.65487,0.00018,17.12015]
[1776726322352,44.55,75792.47,10.8,0.65487,0.00018,17.12015]
[1776726322884,44.55,75792.47,10.8,0.65487,0.00018,17.12015]
[1776726322918,44.55,75797.08,10.8,0.65572,0.00018,17.1055]
[1776726323577,44.55,75802.48,10.8,0.65668,0.00018,17.08879]
[1776726324355,44.55,75802.48,10.8,0.65668,0.00018,17.08879]
[1776726329142,44.55,75806.39,10.8,0.65737,0.00018,17.07656]
[1776726329619,44.54,75803.44,10.8,0.65685,0.00018,17.08572]
[1776726330197,44.54,75803.44,10.8,0.65685,0.00018,17.08572]
[1776726331838,44.54,75805.33,10.8,0.65719,0.00018,17.07983]
[1776726331906,44.54,75805.46,10.8,0.65725,0.00018,17.0744]
[1776726332869,44.54,75801.32,10.8,0.65651,0.00018,17.08727]
[1776726333219,44.54,75801.32,10.8,0.65651,0.00018,17.08727]
[1776726333893,44.55,75795.74,10.8,0.65552,0.00018,17.10461]
[1776726334542,44.55,75795.74,11.1,0.65552,0.00018,17.10461]
[1776726334603,44.55,75795.74,11.1,0.65552,0.00018,17.10461]
[1776726334661,44.55,75795.74,11.1,0.65552,0.00018,17.10461]
[1776726334744,44.55,75795.74,11.1,0.65552,0.00018,17.10461]
[1776726334938,44.55,75781.83,11.1,0.65304,0.00018,17.14716]
[1776726335886,44.55,75769.14,11.1,0.65076,0.00018,17.18554]
[1776726336922,44.55,75763.43,11.1,0.64974,0.00018,17.20259]
[1776726337012,44.55,75763.43,11.1,0.64974,0.00018,17.20259]
[1776726337138,44.55,75763.43,11.1,0.64974,0.00018,17.20259]
[1776726341688,44.55,75764.96,11.1,0.65001,0.00018,17.19814]
[1776726342301,44.55,75765.0,11.1,0.65001,0.00018,17.19804]
[1776726342425,44.55,75765.0,11.1,0.65001,0.00018,17.19804]
[1776726342693,44.55,75765.0,11.1,0.65001,0.00018,17.19804]
[1776726344034,44.55,75764.35,11.1,0.64989,0.00018,17.20001]
[1776726345227,44.55,75764.77,11.1,0.64997,0.00018,17.19877]
[1776726345280,44.55,75764.77,11.1,0.64997,0.00018,17.19877]
[1776726346867,44.55,75764.96,11.1,0.65,0.00018,17.19823]
[1776726347477,44.55,75764.96,11.1,0.65,0.00018,17.19827]
[1776726349862,44.55,75764.62,11.1,0.64994,0.00018,17.1993]
[1776726351052,44.55,75765.21,11.1,0.65004,0.00018,17.19759]
[1776726351781,44.55,75775.17,11.1,0.65182,0.00018,17.16779]
[1776726352788,44.56,75778.78,11.1,0.65245,0.00018,17.15715]
[1776726353795,44.58,75778.48,11.1,0.65234,0.00018,17.15911]
[1776726357824,44.62,75775.18,11.1,0.65164,0.00018,17.17109]
[1776726358984,44.62,75775.18,11.1,0.65164,0.00018,17.17109]
[1776726358831,44.62,75767.85,11.1,0.65033,0.00018,17.19305]
[1776726359798,44.62,75767.85,11.1,0.65033,0.00018,17.19305]
[1776726359801,44.62,75767.85,11.1,0.65033,0.00018,17.19305]
[1776726359838,44.62,75766.76,11.1,0.65012,0.00018,17.19655]
[1776726360542,44.62,75766.76,11.1,0.65012,0.00018,17.19655]
[1776726360781,44.62,75766.76,11.1,0.65012,0.00018,17.19655]
[1776726360853,44.62,75766.76,11.1,0.65012,0.00018,17.19655]
[1776726360903,44.62,75758.34,11.1,0.64861,0.00018,17.2215]
[1776726361938,44.62,75758.34,11.1,0.64861,0.00018,17.2215]
[1776726361852,44.62,75755.53,11.1,0.64811,0.00018,17.22976]
[1776726362033,44.62,75755.53,11.1,0.64811,0.00018,17.22976]
[1776726362051,44.62,75755.53,11.1,0.64811,0.00018,17.22976]
[1776726362106,44.62,75755.53,11.1,0.64811,0.00018,17.22976]
[1776726362360,44.62,75755.53,11.1,0.64811,0.00018,17.22976]
[1776726362859,44.62,75759.83,11.1,0.64888,0.00018,17.21711]
[1776726363177,44.62,75759.83,11.1,0.64888,0.00018,17.21711]
[1776726363866,44.62,75764.64,11.1,0.64974,0.00018,17.20289]
[1776726364281,44.62,75764.64,11.1,0.64974,0.00018,17.20289]
[1776726366960,44.63,75765.36,11.1,0.64985,0.00018,17.20099]
[1776726367894,44.63,75769.61,11.1,0.6506,0.00018,17.18861]
[1776726372139,44.63,75772.07,11.1,0.65103,0.00018,17.18142]
[1776726372254,44.63,75772.07,11.1,0.65103,0.00018,17.18142]
[1776726372380,44.63,75772.07,11.1,0.65103,0.00018,17.18142]
[1776726372934,44.63,75775.32,11.1,0.65161,0.00018,17.17168]
[1776726373939,44.64,75778.4,11.1,0.65215,0.00018,17.16251]
[1776726378974,44.64,75777.19,11.1,0.65192,0.00018,17.16644]
[1776726384010,44.65,75777.73,11.1,0.652,0.00018,17.16508]
[1776726384784,44.65,75777.73,11.1,0.652,0.00018,17.16508]
[1776726390053,44.65,75777.7,11.1,0.65198,0.00018,17.1655]
[1776726393237,44.65,75777.95,11.1,0.65205,0.00018,17.15983]
[1776726393243,44.65,75777.95,11.1,0.65205,0.00018,17.15983]
[1776726393316,44.65,75777.95,11.1,0.65205,0.00018,17.15983]
[1776726394086,44.66,75784.72,11.1,0.65325,0.00018,17.13955]
[1776726395093,44.66,75789.77,11.1,0.65415,0.00018,17.12427]
[1776726396500,44.66,75789.77,11.1,0.65415,0.00018,17.12427]
[1776726401733,44.66,75789.78,11.1,0.65415,0.00018,17.12424]
[1776726404459,44.65,75789.79,11.1,0.65416,0.00018,17.12401]
[1776726406469,44.65,75789.9,11.1,0.65418,0.00018,17.1236]
[1776726413219,44.65,75787.4,11.1,0.65375,0.00018,17.13099]
[1776726414520,44.65,75787.4,11.1,0.65375,0.00018,17.13099]
[1776726418068,44.65,75787.14,11.1,0.65371,0.00018,17.13171]
[1776726420086,44.65,75787.19,11.1,0.65372,0.00018,17.13155]
[1776726421275,44.65,75789.84,11.1,0.65419,0.00018,17.12343]
[1776726422594,44.65,75789.84,11.1,0.65419,0.00018,17.12343]
[1776726428326,44.64,75793.38,11.1,0.65483,0.00018,17.11238]
[1776726432812,44.64,75793.44,11.1,0.65485,0.00018,17.1121]
[1776726439403,44.64,75794.55,11.1,0.65506,0.00018,17.10849]
[1776726440475,44.64,75794.55,11.1,0.65506,0.00018,17.10849]
[1776726442654,44.64,75790.73,11.1,0.65438,0.00018,17.12014]
[1776726442964,44.64,75790.73,11.1,0.65438,0.00018,17.12014]
[1776726442995,44.64,75784.27,11.1,0.65323,0.00018,17.13991]
[1776726443300,44.64,75784.27,11.1,0.65323,0.00018,17.13991]
[1776726443432,44.64,75784.27,11.1,0.65323,0.00018,17.13991]
[1776726443460,44.64,75772.34,11.1,0.6511,0.00018,17.17585]
[1776726444759,44.64,75772.34,11.1,0.6511,0.00018,17.17585]
[1776726444876,44.64,75772.34,11.1,0.6511,0.00018,17.17585]
[1776726450864,44.64,75771.4,11.1,0.65092,0.00018,17.17879]
[1776726451014,44.64,75771.4,11.1,0.65092,0.00018,17.17879]
[1776726452904,44.64,75771.38,11.1,0.65095,0.00018,17.17393]
[1776726453135,44.64,75770.86,11.1,0.65085,0.00018,17.17554]
[1776726454093,44.64,75770.86,11.1,0.65085,0.00018,17.17554]
[1776726454508,44.64,75769.67,11.1,0.65064,0.00018,17.17911]
[1776726459458,44.64,75769.05,11.1,0.65053,0.00018,17.18103]
[1776726459559,44.64,75769.05,11.1,0.65052,0.00018,17.18107]
[1776726463473,44.65,75768.76,11.1,0.65047,0.00018,17.182]
[1776726463604,44.65,75768.76,11.1,0.65047,0.00018,17.182]
[1776726466216,44.65,75768.67,11.1,0.65045,0.00018,17.18233]
[1776726466335,44.65,75768.67,11.1,0.65045,0.00018,17.18233]
[1776726467140,44.65,75768.67,11.1,0.65045,0.00018,17.18233]
[1776726467306,44.65,75768.93,11.1,0.65049,0.00018,17.18158]
[1776726468184,44.65,75770.55,11.1,0.65078,0.00018,17.17678]
[1776726468332,44.65,75770.55,11.1,0.65078,0.00018,17.17678]
[1776726469339,44.65,75770.64,11.1,0.6508,0.00018,17.17653]
[1776726469475,44.65,75770.64,11.1,0.6508,0.00018,17.17653]
[1776726469539,44.65,75770.64,11.1,0.6508,0.00018,17.17653]
[1776726469613,44.65,75770.41,11.1,0.65075,0.00018,17.17725]
[1776726474648,44.65,75769.47,11.1,0.65058,0.00018,17.18019]
[1776726479683,44.65,75767.47,11.1,0.65021,0.00018,17.18628]
[1776726484769,44.66,75766.63,11.1,0.65006,0.00018,17.18887]
[1776726487748,44.66,75766.61,11.1,0.65005,0.00018,17.18902]
[1776726487811,44.66,75773.48,11.1,0.65128,0.00018,17.16853]
[1776726489140,44.66,75773.48,11.1,0.65128,0.00018,17.16853]
[1776726489146,44.66,75773.48,11.1,0.65128,0.00018,17.16853]
[1776726488745,44.66,75778.2,11.1,0.65212,0.00018,17.15441]
[1776726489316,44.66,75778.2,11.1,0.65212,0.00018,17.15441]
[1776726489991,44.66,75783.58,11.1,0.65307,0.00018,17.13828]
[1776726490759,44.66,75787.61,11.1,0.65379,0.00018,17.12605]
[1776726491650,44.66,75787.61,11.1,0.65379,0.00018,17.12605]
[1776726491767,44.66,75788.51,11.1,0.65394,0.00018,17.12338]
[1776726496802,44.66,75788.56,11.1,0.65396,0.00018,17.12298]
[1776726497313,44.66,75788.56,11.1,0.65396,0.00018,17.12298]
[1776726497809,44.66,75788.77,11.1,0.654,0.00018,17.12229]
[1776726501838,44.65,75791.99,11.1,0.65458,0.00018,17.11238]
[1776726504400,44.65,75791.65,11.1,0.65452,0.00018,17.11336]
[1776726507712,44.65,75790.44,11.1,0.65431,0.00018,17.11698]
[1776726510901,44.65,75784.85,11.1,0.65332,0.00018,17.13392]
[1776726511908,44.65,75781.13,11.1,0.6527,0.00018,17.14019]
[1776726516943,44.65,75781.04,11.1,0.65267,0.00018,17.14057]
[1776726522022,44.65,75783.0,11.1,0.65302,0.00018,17.13472]
[1776726529026,44.66,75783.11,11.1,0.65303,0.00018,17.13451]
[1776726530891,44.66,75782.29,11.1,0.65288,0.00018,17.137]
[1776726531041,44.66,75782.33,11.1,0.65289,0.00018,17.13688]
[1776726534546,44.65,75783.62,11.1,0.65313,0.00018,17.13278]
[1776726535068,44.65,75784.13,11.1,0.65322,0.00018,17.13124]
[1776726540104,44.65,75782.12,11.1,0.65286,0.00018,17.1374]
[1776726543125,44.66,75779.18,11.1,0.65233,0.00018,17.14634]
[1776726546146,44.66,75782.76,11.1,0.65297,0.00018,17.13561]
[1776726546686,44.66,75782.76,11.1,0.65297,0.00018,17.13561]
[1776726547153,44.66,75789.99,11.1,0.65425,0.00018,17.11365]
[1776726547385,44.66,75789.99,11.1,0.65425,0.00018,17.11365]
[1776726547462,44.66,75789.99,11.1,0.65425,0.00018,17.11365]
[1776726548161,44.66,75796.06,11.1,0.65534,0.00018,17.09502]
[1776726550175,44.66,75799.91,11.1,0.65602,0.00018,17.08309]
[1776726551400,44.65,75801.7,11.1,0.65634,0.00018,17.07753]
[1776726552011,44.65,75801.7,11.1,0.65634,0.00018,17.07753]
[1776726555211,44.65,75797.47,11.1,0.6556,0.00018,17.09044]
[1776726560245,44.65,75799.2,11.1,0.65592,0.00018,17.08492]
[1776726565782,44.65,75799.03,11.1,0.65589,0.00018,17.0853]
[1776726571719,44.64,75800.01,11.1,0.65608,0.00018,17.08206]
[1776726572517,44.64,75800.56,11.1,0.65621,0.00018,17.07534]
[1776726574672,44.64,75797.32,11.1,0.65564,0.00018,17.08526]
[1776726574687,44.64,75797.32,11.1,0.65564,0.00018,17.08526]
[1776726574924,44.64,75797.32,11.1,0.65564,0.00018,17.08526]
[1776726575053,44.64,75797.32,11.1,0.65564,0.00018,17.08526]
[1776726580478,44.64,75799.17,11.1,0.65598,0.00018,17.07931]
[1776726585513,44.63,75799.43,11.1,0.65604,0.00018,17.07837]
[1776726590547,44.63,75797.98,11.1,0.65579,0.00018,17.08271]
[1776726592347,44.63,75797.98,11.1,0.65579,0.00018,17.08271]
[1776726592562,44.63,75797.95,11.1,0.65578,0.00018,17.08275]
[1776726597597,44.63,75796.6,11.1,0.65555,0.00018,17.08678]
[1776726602632,44.63,75798.92,11.1,0.65597,0.00018,17.07952]
[1776726606015,44.63,75799.5,11.1,0.65607,0.00018,17.07771]
[1776726606234,44.63,75799.5,11.1,0.65607,0.00018,17.07771]
[1776726606276,44.63,75799.76,11.1,0.65612,0.00018,17.07686]
[1776726607276,44.63,75805.06,11.1,0.65706,0.00018,17.06044]
[1776726608299,44.63,75809.86,11.1,0.65792,0.00018,17.0455]
[1776726608703,44.63,75809.86,11.1,0.65792,0.00018,17.0455]
[1776726609183,44.63,75819.41,11.1,0.65961,0.00018,17.01556]
[1776726609681,44.63,75822.63,11.1,0.66018,0.00018,17.00538]
[1776726610954,44.62,75819.54,11.1,0.65963,0.00018,17.01505]
[1776726616739,44.61,75822.29,11.1,0.66015,0.00018,17.00578]
[1776726617745,44.61,75826.76,11.1,0.66095,0.00018,16.9915]
[1776726618752,44.61,75830.92,11.1,0.66168,0.00018,16.97815]
[1776726622780,44.61,75836.49,11.1,0.66268,0.00018,16.96002]
[1776726625921,44.61,75837.58,11.1,0.66288,0.00018,16.95641]
[1776726627825,44.6,75830.27,11.1,0.6616,0.00018,16.97969]
[1776726629355,44.6,75830.27,11.1,0.6616,0.00018,16.97969]
[1776726628832,44.6,75823.39,11.1,0.66039,0.00018,17.00151]
[1776726630109,44.6,75823.39,11.1,0.66039,0.00018,17.00151]
[1776726630201,44.6,75823.39,11.1,0.66039,0.00018,17.00151]
[1776726630846,44.6,75809.22,11.1,0.65788,0.00018,17.04595]
[1776726631853,44.6,75801.17,11.1,0.65649,0.00018,17.06602]
[1776726636963,44.6,75799.45,11.1,0.65618,0.00018,17.07131]
[1776726639730,44.6,75799.76,11.1,0.65624,0.00018,17.07034]
[1776726639771,44.6,75799.76,11.1,0.65624,0.00018,17.07034]
[1776726640254,44.6,75799.76,11.1,0.65624,0.00018,17.07034]
[1776726640368,44.6,75797.54,11.1,0.65585,0.00018,17.07719]
[1776726640639,44.6,75797.54,11.1,0.65585,0.00018,17.07719]
[1776726640988,44.6,75797.54,11.1,0.65585,0.00018,17.07719]
[1776726641090,44.6,75790.1,11.1,0.65452,0.00018,17.10005]
[1776726641826,44.6,75790.1,11.1,0.65452,0.00018,17.10005]
[1776726641916,44.6,75790.1,11.1,0.65452,0.00018,17.10005]
[1776726642095,44.6,75778.9,11.1,0.65252,0.00018,17.13409]
[1776726642732,44.6,75778.9,11.1,0.65252,0.00018,17.13409]
[1776726642893,44.6,75778.9,11.1,0.65252,0.00018,17.13409]
[1776726642930,44.6,75771.57,11.1,0.65122,0.00018,17.1561]
[1776726645708,44.59,75771.4,11.1,0.65119,0.00018,17.15647]
[1776726645845,44.59,75771.4,11.1,0.65119,0.00018,17.15647]
[1776726646960,44.59,75771.98,11.1,0.6513,0.00018,17.15466]
[1776726647015,44.59,75771.98,11.1,0.6513,0.00018,17.15466]
[1776726647038,44.59,75771.98,11.1,0.6513,0.00018,17.15466]
[1776726647324,44.59,75771.98,11.1,0.6513,0.00018,17.15466]
[1776726647968,44.59,75759.04,11.1,0.64899,0.00018,17.19305]
[1776726649095,44.59,75751.53,11.1,0.64764,0.00018,17.21519]
[1776726649982,44.59,75748.91,11.1,0.64717,0.00018,17.22287]
[1776726651151,44.59,75748.91,11.1,0.64717,0.00018,17.22287]
[1776726652274,44.59,75748.77,11.1,0.64714,0.00018,17.22328]
[1776726653005,44.59,75753.23,11.1,0.64795,0.00018,17.21023]
[1776726654160,44.59,75753.23,11.1,0.64795,0.00018,17.21023]
[1776726654204,44.59,75756.74,11.1,0.64858,0.00018,17.19991]
[1776726658102,44.59,75760.86,11.1,0.64931,0.00018,17.18779]
[1776726660055,44.59,75763.76,11.1,0.64983,0.00018,17.17923]
[1776726663030,44.6,75764.44,11.1,0.64995,0.00018,17.17726]
[1776726663143,44.6,75764.44,11.1,0.64995,0.00018,17.17726]
[1776726663344,44.6,75764.44,11.1,0.64995,0.00018,17.17726]
[1776726663600,44.6,75764.71,11.1,0.64999,0.00018,17.17649]
[1776726664083,44.6,75769.21,11.1,0.6508,0.00018,17.1631]
[1776726664861,44.6,75769.21,11.1,0.6508,0.00018,17.1631]
[1776726665090,44.6,75775.14,11.1,0.65186,0.00018,17.14535]
[1776726667414,44.59,75777.62,11.1,0.65231,0.00018,17.13778]
[1776726669876,44.59,75777.71,11.1,0.65233,0.00018,17.13744]
[1776726671875,44.59,75778.12,11.1,0.6524,0.00018,17.13617]
[1776726671975,44.59,75778.12,11.1,0.6524,0.00018,17.13621]
[1776726676327,44.59,75777.61,11.1,0.65231,0.00018,17.13761]
[1776726676428,44.59,75777.61,11.1,0.65233,0.00018,17.1374]
[1776726682210,44.59,75778.8,11.1,0.65252,0.00018,17.13409]
[1776726683216,44.59,75781.69,11.1,0.65304,0.00018,17.12538]
[1776726686618,44.59,75784.21,11.1,0.65348,0.00018,17.11781]
[1776726687245,44.6,75787.11,11.1,0.654,0.00018,17.10899]
[1776726688251,44.6,75791.0,11.1,0.65469,0.00018,17.09711]
[1776726688519,44.6,75791.0,11.1,0.65469,0.00018,17.09711]
[1776726689880,44.6,75792.35,11.1,0.65493,0.00018,17.09296]
[1776726690266,44.6,75785.41,11.1,0.6537,0.00018,17.11418]
[1776726691273,44.6,75780.22,11.1,0.6528,0.00018,17.12496]
[1776726693292,44.6,75781.63,11.1,0.65305,0.00018,17.12073]
[1776726693310,44.6,75776.04,11.1,0.65205,0.00018,17.13767]
[1776726695340,44.6,75774.61,11.1,0.65179,0.00018,17.14201]
[1776726695348,44.6,75770.39,11.1,0.65104,0.00018,17.15472]
[1776726699329,44.6,75766.86,11.1,0.6504,0.00018,17.16538]
[1776726700377,44.6,75766.86,11.1,0.6504,0.00018,17.16538]
[1776726700399,44.6,75765.45,11.1,0.65015,0.00018,17.1696]
[1776726704364,44.6,75769.8,11.1,0.65092,0.00018,17.15671]
[1776726704504,44.6,75769.8,11.1,0.65092,0.00018,17.15671]
[1776726704636,44.6,75769.8,11.1,0.65092,0.00018,17.15671]
[1776726705707,44.6,75771.28,11.1,0.65118,0.00018,17.15231]
[1776726706378,44.6,75771.5,11.1,0.65122,0.00018,17.15169]
[1776726715441,44.61,75770.45,11.1,0.65103,0.00018,17.15491]
[1776726720476,44.61,75769.72,11.1,0.65089,0.00018,17.15727]
[1776726721996,44.61,75769.72,11.1,0.65089,0.00018,17.15727]
[1776726722044,44.61,75776.47,11.1,0.65209,0.00018,17.13705]
[1776726723267,44.61,75781.07,11.1,0.65291,0.00018,17.12325]
[1776726726523,44.61,75777.54,11.1,0.65227,0.00018,17.13397]
[1776726727530,44.61,75774.31,11.1,0.6517,0.00018,17.14373]
[1776726732582,44.62,75773.54,11.1,0.65155,0.00018,17.14624]
[1776726738448,44.62,75774.52,11.1,0.65171,0.00018,17.14356]
[1776726743043,44.63,75777.27,11.1,0.65219,0.00018,17.13554]
[1776726748957,44.63,75774.86,11.1,0.65174,0.00018,17.143]
[1776726748979,44.63,75774.86,11.1,0.65174,0.00018,17.143]
[1776726749503,44.63,75771.87,11.1,0.65121,0.00018,17.15202]
[1776726749687,44.63,75767.6,11.1,0.65044,0.00018,17.16477]
[1776726751273,44.63,75767.6,11.1,0.65044,0.00018,17.16477]
[1776726751373,44.63,75763.51,11.1,0.64975,0.00018,17.1718]
[1776726752065,44.63,75763.51,11.1,0.64975,0.00018,17.1718]
[1776726752410,44.63,75763.51,11.1,0.64975,0.00018,17.1718]
[1776726752509,44.63,75760.02,11.1,0.64913,0.00018,17.18215]
[1776726758808,44.63,75761.93,11.1,0.64947,0.00018,17.17652]
[1776726764930,44.62,75762.74,11.1,0.64965,0.00018,17.17346]
[1776726765750,44.61,75762.74,11.1,0.64966,0.00018,17.17336]
[1776726769471,44.61,75764.35,11.1,0.64995,0.00018,17.16839]
[1776726769827,44.6,75764.25,11.1,0.64995,0.00018,17.16841]
[1776726775869,44.59,75764.95,11.1,0.65011,0.00018,17.1658]
[1776726781328,44.59,75762.79,11.1,0.64974,0.00018,17.17188]
[1776726781654,44.58,75762.67,11.1,0.64973,0.00018,17.17206]
[1776726782632,44.58,75761.25,11.1,0.64948,0.00018,17.17618]
[1776726782800,44.58,75761.25,11.1,0.64948,0.00018,17.17618]
[1776726783925,44.58,75767.05,11.1,0.65052,0.00018,17.15884]
[1776726785390,44.58,75767.05,11.1,0.65052,0.00018,17.15884]
[1776726787259,44.58,75769.45,11.1,0.65096,0.00018,17.15151]
[1776726787341,44.58,75769.45,11.1,0.65096,0.00018,17.15151]
[1776726787359,44.58,75769.45,11.1,0.65096,0.00018,17.15151]
[1776726787361,44.58,75772.65,11.1,0.65154,0.00018,17.14177]
[1776726788323,44.58,75772.65,11.1,0.65154,0.00018,17.14177]
[1776726788425,44.57,75776.05,11.1,0.65215,0.00018,17.13147]
[1776726789968,44.57,75780.43,11.1,0.65294,0.00018,17.11817]
[1776726793475,44.57,75782.84,11.1,0.65338,0.00018,17.11076]
[1776726794199,44.57,75784.22,11.1,0.65363,0.00018,17.10647]
[1776726795273,44.57,75785.88,11.1,0.65392,0.00018,17.10141]
[1776726795276,44.57,75791.42,11.1,0.65491,0.00018,17.08445]
[1776726796010,44.57,75795.61,11.1,0.65566,0.00018,17.07154]
[1776726799032,44.57,75798.28,11.1,0.65614,0.00018,17.06323]
[1776726803509,44.57,75799.1,11.1,0.65629,0.00018,17.06064]
[1776726803515,44.57,75799.1,11.1,0.65629,0.00018,17.06064]
[1776726804226,44.57,75800.15,11.1,0.65648,0.00018,17.05735]
[1776726806082,44.57,75803.11,11.1,0.657,0.00018,17.04812]
[1776726807089,44.57,75806.78,11.1,0.65766,0.00018,17.03667]
[1776726812847,44.57,75807.14,11.1,0.65776,0.00018,17.03055]
[1776726815284,44.57,75803.4,11.1,0.65709,0.00018,17.0422]
[1776726821187,44.57,75801.99,11.1,0.65685,0.00018,17.04651]
[1776726826222,44.56,75803.31,11.1,0.65708,0.00018,17.04234]
[1776726827229,44.56,75806.31,11.1,0.65762,0.00018,17.03297]
[1776726831745,44.56,75806.52,11.1,0.65766,0.00018,17.03232]
[1776726835492,44.56,75809.68,11.1,0.65822,0.00018,17.02244]
[1776726835861,44.56,75809.85,11.1,0.65825,0.00018,17.02193]
[1776726838306,44.56,75814.75,11.1,0.65912,0.00018,17.00656]
[1776726840402,44.57,75814.7,11.1,0.65911,0.00018,17.00674]
[1776726842037,44.57,75812.95,11.1,0.65879,0.00018,17.0123]
[1776726842334,44.57,75808.21,11.1,0.65795,0.00018,17.02719]
[1776726843341,44.57,75804.22,11.1,0.65724,0.00018,17.03968]
[1776726848376,44.57,75805.26,11.1,0.65742,0.00018,17.03644]
[1776726853412,44.57,75808.15,11.1,0.65793,0.00018,17.02745]
[1776726858455,44.57,75809.16,11.1,0.65811,0.00018,17.02434]
[1776726860461,44.57,75812.96,11.1,0.65878,0.00018,17.01247]
[1776726862236,44.57,75812.75,11.1,0.65874,0.00018,17.01316]
[1776726869523,44.56,75812.2,11.1,0.65869,0.00018,17.01405]
[1776726871294,44.56,75812.2,11.1,0.65869,0.00018,17.01405]
[1776726871315,44.56,75812.2,11.1,0.65869,0.00018,17.01405]
[1776726871387,44.56,75812.2,11.1,0.65869,0.00018,17.01405]
[1776726871539,44.55,75801.01,11.1,0.65675,0.00018,17.04381]
[1776726871996,44.55,75801.01,11.1,0.65675,0.00018,17.04381]
[1776726872210,44.55,75801.01,11.1,0.65675,0.00018,17.04381]
[1776726872545,44.55,75788.05,11.1,0.65444,0.00018,17.08378]
[1776726873552,44.55,75782.14,11.1,0.65338,0.00018,17.10179]
[1776726875094,44.55,75783.08,11.1,0.65355,0.00018,17.09889]
[1776726875406,44.55,75783.08,11.1,0.65355,0.00018,17.09889]
[1776726875530,44.55,75783.08,11.1,0.65355,0.00018,17.09889]
[1776726875567,44.55,75774.9,11.1,0.65208,0.00018,17.12377]
[1776726876574,44.55,75769.77,11.1,0.65116,0.00018,17.13926]
[1776726877031,44.55,75769.77,11.1,0.65116,0.00018,17.13926]
[1776726877164,44.55,75769.77,11.1,0.65116,0.00018,17.13926]
[1776726878742,44.56,75769.94,11.1,0.65119,0.00018,17.13886]
[1776726879242,44.56,75769.94,11.1,0.65119,0.00018,17.13886]
[1776726880471,44.56,75769.68,11.1,0.65114,0.00018,17.13969]
[1776726880598,44.56,75769.68,11.1,0.65114,0.00018,17.13969]
[1776726883623,44.55,75779.69,11.1,0.65294,0.00018,17.10924]
[1776726883819,44.55,75779.69,11.1,0.65294,0.00018,17.10924]
[1776726883976,44.55,75779.69,11.1,0.65294,0.00018,17.10924]
[1776726884630,44.55,75782.64,11.1,0.65347,0.00018,17.10023]
[1776726885167,44.55,75782.64,11.1,0.65347,0.00018,17.10023]
[1776726885251,44.55,75782.64,11.1,0.65347,0.00018,17.10023]
[1776726885353,44.55,75782.64,11.1,0.65347,0.00018,17.10023]
[1776726885636,44.55,75782.83,11.1,0.65351,0.00018,17.09961]
[1776726891436,44.55,75783.34,11.1,0.65361,0.00018,17.09791]
[1776726896715,44.54,75783.79,11.1,0.6537,0.00018,17.09627]
[1776726901690,44.54,75783.45,11.1,0.65365,0.00018,17.09715]
[1776726901909,44.54,75783.45,11.1,0.65365,0.00018,17.09715]
[1776726901942,44.54,75783.45,11.1,0.65365,0.00018,17.09715]
[1776726902108,44.54,75783.45,11.1,0.65365,0.00018,17.09715]
[1776726902210,44.54,75779.88,11.1,0.65302,0.00018,17.10797]
[1776726902758,44.54,75776.75,11.1,0.65246,0.00018,17.11741]
[1776726904509,44.54,75776.75,11.1,0.65246,0.00018,17.11741]
[1776726905137,44.54,75776.07,11.1,0.65234,0.00018,17.11935]
[1776726905220,44.54,75765.29,11.1,0.65041,0.00018,17.15174]
[1776726906184,44.54,75759.47,11.1,0.64936,0.00018,17.1691]
[1776726907932,44.54,75757.84,11.1,0.64907,0.00018,17.17395]
[1776726908155,44.54,75757.84,11.1,0.64907,0.00018,17.17395]
[1776726908455,44.54,75757.84,11.1,0.64907,0.00018,17.17395]
[1776726908867,44.54,75757.28,11.1,0.64897,0.00018,17.17566]
[1776726915800,44.54,75756.1,11.1,0.64874,0.00018,17.17929]
[1776726917040,44.54,75759.33,11.1,0.64932,0.00018,17.16978]
[1776726920897,44.54,75755.34,11.1,0.6486,0.00018,17.18171]
[1776726922063,44.54,75755.34,11.1,0.6486,0.00018,17.18171]
[1776726928825,44.55,75752.81,11.1,0.64814,0.00018,17.1893]
[1776726928834,44.55,75752.81,11.1,0.64814,0.00018,17.1893]
[1776726929070,44.55,75752.81,11.1,0.64814,0.00018,17.1893]
[1776726929504,44.55,75752.81,11.1,0.64814,0.00018,17.1893]
[1776726929606,44.55,75757.48,11.1,0.64897,0.00018,17.17559]
[1776726930110,44.55,75761.72,11.1,0.64973,0.00018,17.16302]
[1776726931493,44.55,75765.23,11.1,0.65039,0.00018,17.14768]
[1776726937017,44.55,75763.42,11.1,0.65006,0.00018,17.15329]
[1776726942052,44.56,75765.26,11.1,0.65038,0.00018,17.14799]
[1776726947848,44.56,75766.18,11.1,0.65053,0.00018,17.14536]
[1776726953136,44.57,75766.44,11.1,0.65056,0.00018,17.14488]
[1776726958874,44.57,75765.86,11.1,0.65046,0.00018,17.14665]
[1776726963952,44.57,75767.49,11.1,0.65073,0.00018,17.14208]
[1776726965102,44.57,75767.49,11.1,0.65073,0.00018,17.14212]
[1776726965250,44.57,75767.49,11.1,0.65073,0.00018,17.14212]
[1776726965351,44.57,75767.49,11.1,0.65073,0.00018,17.14212]
[1776726965720,44.57,75769.94,11.1,0.65117,0.00018,17.13475]
[1776726966178,44.57,75769.94,11.1,0.65117,0.00018,17.13475]
[1776726966227,44.57,75773.38,11.1,0.65179,0.00018,17.12441]
[1776726969248,44.57,75767.76,11.1,0.65079,0.00018,17.1412]
[1776726971115,44.57,75765.77,11.1,0.65043,0.00018,17.14718]
[1776726971310,44.57,75765.77,11.1,0.65043,0.00018,17.14718]
[1776726971652,44.57,75761.33,11.1,0.64963,0.00018,17.16046]
[1776726972269,44.57,75758.41,11.1,0.6491,0.00018,17.16911]
[1776726977304,44.57,75756.56,11.1,0.64876,0.00018,17.17468]
[1776726982340,44.58,75753.22,11.1,0.64816,0.00018,17.18462]
[1776726986947,44.58,75755.41,11.1,0.64855,0.00018,17.17824]
[1776726992411,44.58,75755.67,11.1,0.64862,0.00018,17.17262]
[1776726995432,44.58,75758.9,11.1,0.6492,0.00018,17.16313]
[1776727000481,44.58,75758.71,11.1,0.64916,0.00018,17.16376]
[1776727003081,44.58,75758.0,11.1,0.64903,0.00018,17.16595]
[1776727009530,44.59,75756.3,11.1,0.64872,0.00018,17.17112]
[1776727012570,44.59,75756.51,11.1,0.64875,0.00018,17.17053]
[1776727018931,44.59,75756.76,11.1,0.64879,0.00018,17.16985]
[1776727019768,44.59,75756.76,11.1,0.64879,0.00018,17.16985]
[1776727023937,44.59,75757.14,11.1,0.64885,0.00018,17.16887]
[1776727024162,44.59,75757.14,11.1,0.64885,0.00018,17.16887]
[1776727024211,44.59,75757.14,11.1,0.64885,0.00018,17.16887]
[1776727024639,44.59,75761.31,11.1,0.6496,0.00018,17.15654]
[1776727029675,44.59,75763.54,11.1,0.64999,0.00018,17.15006]
[1776727034803,44.6,75764.23,11.1,0.65011,0.00018,17.14813]
[1776727038115,44.6,75765.22,11.1,0.65028,0.00018,17.14531]
[1776727038737,44.6,75765.25,11.1,0.65028,0.00018,17.14526]
[1776727043989,44.6,75766.63,11.1,0.65052,0.00018,17.14128]
[1776727044505,44.6,75766.63,11.1,0.65052,0.00018,17.14128]
[1776727044623,44.6,75766.63,11.1,0.65052,0.00018,17.14128]
[1776727044635,44.6,75766.63,11.1,0.65052,0.00018,17.14128]
[1776727044780,44.6,75772.64,11.1,0.6516,0.00018,17.12336]
[1776727045787,44.6,75777.22,11.1,0.65241,0.00018,17.10962]
[1776727046794,44.61,75779.89,11.1,0.65289,0.00018,17.10161]
[1776727049815,44.61,75783.07,11.1,0.65344,0.00018,17.09218]
[1776727054850,44.61,75784.43,11.1,0.65371,0.00018,17.08316]
[1776727065391,44.61,75784.43,11.1,0.65371,0.00018,17.08324]
[1776727070962,44.62,75784.23,11.1,0.65366,0.00018,17.08409]
[1776727075997,44.62,75784.53,11.1,0.65371,0.00018,17.08327]
[1776727079668,44.62,75784.16,11.1,0.65364,0.00018,17.08444]
[1776727086221,44.62,75784.13,11.1,0.65364,0.00018,17.08437]
[1776727086321,44.61,75784.47,11.1,0.65371,0.00018,17.08323]
[1776727086913,44.61,75784.47,11.1,0.65371,0.00018,17.08323]
[1776727086993,44.61,75784.47,11.1,0.65371,0.00018,17.08323]
[1776727087074,44.61,75787.88,11.1,0.65432,0.00018,17.07278]
[1776727088081,44.61,75791.32,11.1,0.65494,0.00018,17.0622]
[1776727088974,44.61,75791.32,11.1,0.65494,0.00018,17.0622]
[1776727089093,44.61,75791.33,11.1,0.65494,0.00018,17.06214]
[1776727094129,44.61,75791.38,11.1,0.65495,0.00018,17.06196]
[1776727095408,44.61,75791.38,11.1,0.65495,0.00018,17.06196]
[1776727095568,44.61,75791.38,11.1,0.65495,0.00018,17.06196]
[1776727095657,44.61,75791.41,11.1,0.65496,0.00018,17.06187]
[1776727096006,44.61,75791.41,11.1,0.65496,0.00018,17.06187]
[1776727096154,44.61,75791.41,11.1,0.65496,0.00018,17.06187]
[1776727096260,44.61,75780.44,11.1,0.653,0.00018,17.09532]
[1776727097152,44.61,75770.51,11.1,0.65123,0.00018,17.12518]
[1776727099889,44.61,75771.91,11.1,0.65149,0.00018,17.12082]
[1776727100016,44.61,75771.91,11.1,0.65149,0.00018,17.12082]
[1776727101000,44.61,75773.46,11.1,0.65177,0.00018,17.11608]
[1776727101144,44.61,75773.46,11.1,0.65177,0.00018,17.11608]
[1776727102383,44.6,75774.01,11.1,0.65187,0.00018,17.11435]
[1776727102528,44.6,75774.01,11.1,0.65187,0.00018,17.11435]
[1776727102712,44.6,75774.01,11.1,0.65187,0.00018,17.11435]
[1776727102838,44.6,75774.01,11.1,0.65187,0.00018,17.11435]
[1776727102922,44.6,75773.38,11.1,0.65176,0.00018,17.11622]
[1776727103193,44.6,75766.08,11.1,0.65045,0.00018,17.13808]
[1776727104645,44.6,75766.08,11.1,0.65045,0.00018,17.13808]
[1776727104728,44.6,75766.08,11.1,0.65045,0.00018,17.13808]
[1776727104889,44.6,75761.13,11.1,0.64956,0.00018,17.15284]
[1776727105356,44.6,75753.5,11.1,0.64819,0.00018,17.17536]
[1776727106355,44.6,75753.5,11.1,0.64819,0.00018,17.17536]
[1776727106723,44.6,75753.5,11.1,0.64819,0.00018,17.17536]
[1776727106774,44.6,75748.06,11.1,0.64721,0.00018,17.19128]
[1776727107545,44.6,75742.6,11.1,0.64623,0.00018,17.20716]
[1776727108742,44.6,75742.6,11.1,0.64623,0.00018,17.20716]
[1776727108893,44.6,75742.6,11.1,0.64623,0.00018,17.20716]
[1776727108840,44.6,75736.7,11.1,0.64517,0.00018,17.22414]
[1776727110424,44.6,75732.21,11.1,0.64436,0.00018,17.23699]
[1776727112063,44.6,75731.37,11.1,0.64425,0.00018,17.2344]
[1776727112154,44.6,75731.37,11.1,0.64425,0.00018,17.2344]
[1776727112346,44.6,75731.37,11.1,0.64425,0.00018,17.2344]
[1776727113967,44.6,75730.09,11.1,0.64402,0.00018,17.23796]
[1776727114130,44.6,75730.09,11.1,0.64402,0.00018,17.23796]
[1776727117148,44.6,75730.36,11.1,0.64408,0.00018,17.23708]
[1776727117205,44.6,75730.36,11.1,0.64408,0.00018,17.23708]
[1776727117331,44.6,75730.36,11.1,0.64408,0.00018,17.23708]
[1776727117796,44.6,75730.36,11.1,0.64408,0.00018,17.23708]
[1776727117843,44.59,75720.43,11.1,0.64229,0.00018,17.26513]
[1776727117937,44.59,75720.43,11.1,0.64229,0.00018,17.26513]
[1776727118619,44.59,75720.43,11.1,0.64229,0.00018,17.26513]
[1776727118811,44.59,75720.43,11.1,0.64229,0.00018,17.26513]
[1776727118678,44.59,75714.81,11.1,0.64128,0.00018,17.28087]
[1776727119312,44.59,75710.91,11.1,0.64057,0.00018,17.29177]
[1776727124348,44.59,75710.05,11.1,0.64041,0.00018,17.29426]
[1776727126122,44.59,75709.97,11.1,0.64039,0.00018,17.2945]
[1776727126189,44.59,75709.97,11.1,0.64039,0.00018,17.2945]
[1776727126488,44.59,75709.97,11.1,0.64039,0.00018,17.2945]
[1776727127343,44.59,75712.54,11.1,0.64086,0.00018,17.28735]
[1776727127369,44.6,75718.17,11.1,0.64188,0.00018,17.27158]
[1776727128055,44.6,75718.17,11.1,0.64188,0.00018,17.27158]
[1776727128200,44.6,75718.17,11.1,0.64188,0.00018,17.27158]
[1776727128378,44.59,75722.73,11.1,0.64271,0.00018,17.25863]
[1776727130203,44.59,75722.09,11.1,0.64259,0.00018,17.26038]
[1776727130292,44.59,75722.09,11.1,0.64259,0.00018,17.26038]
[1776727131622,44.59,75720.08,11.1,0.64223,0.00018,17.266]
[1776727131931,44.59,75718.48,11.1,0.64195,0.00018,17.27038]
[1776727133642,44.59,75718.68,11.1,0.64199,0.00018,17.26982]
[1776727133764,44.59,75718.68,11.1,0.64199,0.00018,17.26982]
[1776727136680,44.58,75718.03,11.1,0.64188,0.00018,17.27144]
[1776727136805,44.58,75718.03,11.1,0.64188,0.00018,17.27144]
[1776727140022,44.58,75718.04,11.1,0.6419,0.00018,17.2712]
[1776727140240,44.58,75718.04,11.1,0.6419,0.00018,17.2712]
[1776727141470,44.58,75722.65,11.1,0.64275,0.00018,17.25797]
[1776727142807,44.58,75722.65,11.1,0.64275,0.00018,17.25797]
[1776727142929,44.58,75722.65,11.1,0.64275,0.00018,17.25797]
[1776727143686,44.57,75722.87,11.1,0.64279,0.00018,17.25722]
[1776727143755,44.57,75722.87,11.1,0.64279,0.00018,17.25722]
[1776727149035,44.57,75726.42,11.1,0.64345,0.00018,17.24684]
[1776727149181,44.57,75726.42,11.1,0.64345,0.00018,17.24684]
[1776727151694,44.56,75727.36,11.1,0.64363,0.00018,17.24405]
[1776727151882,44.56,75727.36,11.1,0.64363,0.00018,17.24405]
[1776727151795,44.56,75727.57,11.1,0.64367,0.00018,17.24334]
[1776727152716,44.56,75727.57,11.1,0.64367,0.00018,17.24334]
[1776727152847,44.56,75727.57,11.1,0.64367,0.00018,17.24334]
[1776727152938,44.56,75727.81,11.1,0.64372,0.00018,17.2426]
[1776727153072,44.56,75727.81,11.1,0.64372,0.00018,17.2426]
[1776727153554,44.56,75727.57,11.1,0.64368,0.00018,17.24329]
[1776727155568,44.56,75733.47,11.1,0.64475,0.00018,17.22628]
[1776727156073,44.56,75733.47,11.1,0.64475,0.00018,17.22628]
[1776727157487,44.56,75734.53,11.1,0.64494,0.00018,17.22317]
[1776727163625,44.55,75737.28,11.1,0.64546,0.00018,17.21497]
[1776727166735,44.55,75737.26,11.1,0.64546,0.00018,17.21496]
[1776727170023,44.55,75739.24,11.1,0.64582,0.00018,17.2091]
[1776727170056,44.55,75739.24,11.1,0.64582,0.00018,17.2091]
[1776727170200,44.55,75739.24,11.1,0.64582,0.00018,17.2091]
[1776727171684,44.55,75734.06,11.1,0.64492,0.00018,17.219]
[1776727172167,44.55,75734.06,11.1,0.64492,0.00018,17.219]
[1776727176155,44.54,75735.85,11.1,0.64526,0.00018,17.21369]
[1776727178462,44.54,75739.43,11.1,0.64591,0.00018,17.20328]
[1776727178574,44.54,75739.43,11.1,0.64591,0.00018,17.20328]
[1776727178734,44.54,75742.13,11.1,0.6464,0.00018,17.19541]
[1776727179763,44.54,75746.31,11.1,0.64715,0.00018,17.18321]
[1776727180871,44.54,75750.48,11.1,0.6479,0.00018,17.17098]
[1776727181755,44.54,75753.41,11.1,0.64843,0.00018,17.16236]
[1776727186790,44.54,75753.1,11.1,0.64837,0.00018,17.16332]
[1776727191843,44.54,75753.1,11.1,0.64837,0.00018,17.16335]
[1776727191926,44.54,75750.0,11.1,0.64781,0.00018,17.17248]
[1776727192834,44.54,75746.88,11.1,0.64725,0.00018,17.18163]
[1776727195411,44.54,75746.17,11.1,0.64712,0.00018,17.1837]
[1776727195855,44.54,75745.42,11.1,0.64699,0.00018,17.18588]
[1776727198807,44.54,75744.86,11.1,0.64689,0.00018,17.18751]
[1776727203910,44.54,75743.21,11.1,0.64659,0.00018,17.19226]
[1776727212974,44.54,75742.93,11.1,0.64655,0.00018,17.19298]
[1776727214860,44.54,75742.93,11.1,0.64655,0.00018,17.19297]
[1776727215301,44.54,75744.57,11.1,0.64684,0.00018,17.18818]
[1776727215995,44.54,75746.76,11.1,0.64724,0.00018,17.18177]
[1776727219015,44.54,75750.38,11.1,0.64789,0.00018,17.17115]
[1776727229310,44.54,75750.49,11.1,0.64791,0.00018,17.17083]
[1776727230377,44.54,75750.49,11.1,0.64791,0.00018,17.17081]
[1776727235439,44.54,75752.8,11.1,0.64836,0.00018,17.15906]
[1776727241170,44.54,75752.43,11.1,0.64829,0.00018,17.16022]
[1776727244771,44.54,75752.5,11.1,0.6483,0.00018,17.16003]
[1776727247212,44.54,75747.52,11.1,0.6474,0.00018,17.17471]
[1776727248348,44.54,75744.53,11.1,0.64686,0.00018,17.18345]
[1776727249925,44.54,75744.53,11.1,0.64686,0.00018,17.18345]
[1776727250945,44.54,75757.32,11.1,0.64917,0.00018,17.14588]
[1776727251241,44.54,75767.17,11.1,0.65094,0.00018,17.11654]
[1776727257032,44.55,75768.09,11.1,0.65109,0.00018,17.11399]
[1776727262327,44.55,75771.42,11.1,0.65166,0.00018,17.10441]
[1776727266884,44.56,75771.48,11.1,0.65166,0.00018,17.10442]
[1776727268787,44.56,75771.61,11.1,0.65168,0.00018,17.10416]
[1776727268924,44.56,75771.61,11.1,0.65168,0.00018,17.10416]
[1776727269011,44.56,75771.61,11.1,0.65168,0.00018,17.10416]
[1776727269898,44.56,75771.65,11.1,0.65168,0.00018,17.10417]
[1776727269999,44.56,75776.57,11.1,0.65256,0.00018,17.08927]
[1776727270385,44.56,75779.92,11.1,0.65316,0.00018,17.07912]
[1776727275625,44.56,75780.13,11.1,0.65321,0.00018,17.07833]
[1776727278692,44.56,75782.88,11.1,0.65371,0.00018,17.06989]
[1776727284205,44.55,75783.32,11.1,0.6538,0.00018,17.06836]
[1776727284484,44.55,75780.28,11.1,0.65325,0.00018,17.07756]
[1776727286497,44.55,75776.87,11.1,0.65265,0.00018,17.08782]
[1776727290524,44.55,75783.65,11.1,0.65387,0.00018,17.06702]
[1776727292538,44.55,75777.79,11.1,0.65286,0.00018,17.07981]
[1776727293547,44.55,75772.48,11.1,0.65191,0.00018,17.09582]
[1776727294323,44.55,75772.48,11.1,0.65191,0.00018,17.09582]
[1776727294552,44.54,75767.25,11.1,0.65098,0.00018,17.11148]
[1776727295728,44.54,75767.25,11.1,0.65098,0.00018,17.11148]
[1776727295821,44.54,75764.75,11.1,0.65053,0.00018,17.1189]
[1776727299918,44.55,75769.05,11.1,0.6513,0.00018,17.10614]
[1776727304621,44.54,75770.75,11.1,0.65161,0.00018,17.10085]
[1776727305632,44.54,75773.44,11.1,0.6521,0.00018,17.09263]
[1776727306830,44.54,75773.44,11.1,0.6521,0.00018,17.09263]
[1776727306937,44.54,75773.86,11.1,0.65218,0.00018,17.09126]
[1776727310048,44.54,75776.83,11.1,0.65272,0.00018,17.08213]
[1776727317935,44.53,75776.73,11.1,0.65271,0.00018,17.08229]
[1776727321746,44.53,75770.83,11.1,0.65167,0.00018,17.09974]
[1776727322580,44.53,75770.83,11.1,0.65167,0.00018,17.09974]
[1776727322753,44.53,75768.55,11.1,0.65127,0.00018,17.10655]
[1776727325713,44.52,75768.25,11.1,0.65122,0.00018,17.10732]
[1776727325844,44.52,75768.25,11.1,0.65122,0.00018,17.10732]
[1776727328078,44.52,75766.71,11.1,0.65095,0.00018,17.1118]
[1776727328209,44.52,75766.34,11.1,0.65089,0.00018,17.11284]
[1776727331318,44.52,75764.73,11.1,0.65061,0.00018,17.11746]
[1776727331468,44.52,75764.73,11.1,0.65061,0.00018,17.11746]
[1776727334216,44.51,75765.14,11.1,0.65069,0.00018,17.11608]
[1776727334339,44.51,75765.14,11.1,0.65069,0.00018,17.11608]
[1776727337351,44.51,75764.8,11.1,0.65065,0.00018,17.11682]
[1776727337494,44.51,75764.8,11.1,0.65065,0.00018,17.11682]
[1776727343450,44.5,75764.79,11.1,0.65066,0.00018,17.11649]
[1776727343590,44.5,75764.79,11.1,0.65066,0.00018,17.11649]
[1776727346573,44.5,75764.29,11.1,0.65057,0.00018,17.118]
[1776727346724,44.5,75764.29,11.1,0.65057,0.00018,17.118]
[1776727346923,44.5,75770.02,11.1,0.6516,0.00018,17.10085]
[1776727347930,44.5,75775.2,11.1,0.65253,0.00018,17.08527]
[1776727348562,44.5,75775.2,11.1,0.65253,0.00018,17.08527]
[1776727348936,44.5,75776.85,11.1,0.65282,0.00018,17.08034]
[1776727351763,44.51,75778.02,11.1,0.65302,0.00018,17.07695]
[1776727352712,44.51,75779.72,11.1,0.65336,0.00018,17.06687]
[1776727352966,44.51,75785.41,11.1,0.65437,0.00018,17.04954]
[1776727358000,44.51,75784.21,11.1,0.65415,0.00018,17.05333]
[1776727363036,44.51,75783.63,11.1,0.65404,0.00018,17.05528]
[1776727368071,44.52,75783.75,11.1,0.65405,0.00018,17.05512]
[1776727373105,44.52,75785.16,11.1,0.65429,0.00018,17.051]
[1776727379148,44.53,75784.74,11.1,0.6542,0.00018,17.0525]
[1776727386604,44.53,75783.82,11.1,0.65403,0.00018,17.05548]
[1776727392238,44.54,75785.77,11.1,0.65436,0.00018,17.04986]
[1776727398135,44.54,75786.23,11.1,0.65443,0.00018,17.04858]
[1776727399288,44.54,75782.06,11.1,0.65368,0.00018,17.06143]
[1776727404323,44.54,75783.39,11.1,0.65391,0.00018,17.05763]
[1776727409359,44.55,75783.42,11.1,0.6539,0.00018,17.05774]
[1776727415401,44.55,75783.47,11.1,0.65393,0.00018,17.05284]
[1776727417880,44.55,75779.76,11.1,0.65326,0.00018,17.06423]
[1776727418584,44.55,75779.76,11.1,0.65326,0.00018,17.06423]
[1776727419126,44.55,75777.33,11.1,0.65283,0.00018,17.07161]
[1776727419964,44.55,75769.41,11.1,0.6514,0.00018,17.09552]
[1776727420801,44.55,75766.24,11.1,0.65084,0.00018,17.10496]
[1776727421519,44.55,75766.24,11.1,0.65084,0.00018,17.10496]
[1776727424165,44.55,75764.45,11.1,0.65053,0.00018,17.11016]
[1776727424172,44.55,75764.45,11.1,0.65053,0.00018,17.11016]
[1776727425471,44.55,75756.43,11.1,0.6491,0.00018,17.13378]
[1776727426729,44.55,75756.43,11.1,0.6491,0.00018,17.13378]
[1776727426821,44.55,75756.43,11.1,0.6491,0.00018,17.13378]
[1776727428492,44.54,75761.9,11.1,0.65009,0.00018,17.11732]
[1776727431435,44.54,75762.37,11.1,0.65019,0.00018,17.11576]
[1776727436548,44.53,75763.06,11.1,0.65034,0.00018,17.11325]
[1776727438649,44.53,75763.06,11.1,0.65034,0.00018,17.11325]
[1776727442198,44.52,75759.95,11.1,0.6498,0.00018,17.12205]
[1776727445804,44.52,75757.33,11.1,0.64934,0.00018,17.12959]
[1776727448633,44.51,75760.3,11.1,0.64989,0.00018,17.12051]
[1776727451724,44.51,75759.81,11.1,0.64981,0.00018,17.12182]
[1776727451900,44.51,75759.81,11.1,0.64981,0.00018,17.12182]
[1776727455797,44.5,75761.61,11.1,0.65015,0.00018,17.11614]
[1776727463803,44.5,75761.4,11.1,0.65013,0.00018,17.11647]
[1776727469780,44.48,75762.37,11.1,0.65035,0.00018,17.11274]
[1776727474133,44.48,75762.35,11.1,0.6504,0.00018,17.10753]
[1776727477422,44.47,75762.07,11.1,0.65036,0.00018,17.10815]
[1776727479037,44.47,75772.87,11.1,0.65231,0.00018,17.07551]
[1776727479784,44.47,75772.87,11.1,0.65231,0.00018,17.07551]
[1776727479852,44.47,75776.92,11.1,0.65305,0.00018,17.06316]
[1776727480858,44.47,75780.01,11.1,0.6536,0.00018,17.05371]
[1776727483879,44.47,75782.66,11.1,0.65408,0.00018,17.04551]
[1776727486794,44.46,75782.67,11.1,0.65409,0.00018,17.04542]
[1776727492083,44.47,75783.54,11.1,0.65423,0.00018,17.04298]
[1776727495811,44.47,75785.53,11.1,0.65458,0.00018,17.03712]
[1776727501085,44.48,75785.71,11.1,0.6546,0.00018,17.03674]
[1776727502041,44.48,75778.89,11.1,0.65336,0.00018,17.05782]
[1776727503048,44.48,75770.58,11.1,0.65187,0.00018,17.08308]
[1776727503379,44.48,75770.58,11.1,0.65187,0.00018,17.08308]
[1776727504055,44.48,75766.73,11.1,0.65117,0.00018,17.09475]
[1776727506069,44.48,75764.99,11.1,0.65087,0.00018,17.09977]
[1776727512111,44.47,75764.56,11.1,0.65082,0.00018,17.10062]
[1776727514069,44.47,75764.59,11.1,0.65082,0.00018,17.10046]
[1776727516139,44.47,75761.49,11.1,0.65028,0.00018,17.10954]
[1776727521436,44.46,75759.76,11.1,0.64998,0.00018,17.11442]
[1776727527216,44.45,75760.04,11.1,0.65006,0.00018,17.11308]
[1776727531244,44.45,75760.54,11.1,0.65016,0.00018,17.11138]
[1776727532251,44.44,75764.62,11.1,0.65094,0.00018,17.09404]
[1776727537286,44.44,75766.75,11.1,0.65134,0.00018,17.08737]
[1776727547050,44.44,75766.77,11.1,0.65135,0.00018,17.08711]
[1776727548106,44.43,75766.77,11.1,0.65137,0.00018,17.08681]
[1776727549165,44.43,75766.77,11.1,0.65137,0.00018,17.08676]
[1776727554405,44.42,75767.31,11.1,0.65149,0.00018,17.08483]
[1776727559606,44.42,75768.57,11.1,0.65172,0.00018,17.08083]
[1776727562860,44.42,75769.21,11.1,0.65185,0.00018,17.07877]
[1776727563468,44.42,75764.93,11.1,0.65108,0.00018,17.09158]
[1776727565482,44.41,75761.5,11.1,0.65047,0.00018,17.10177]
[1776727570517,44.41,75760.8,11.1,0.65036,0.00018,17.10356]
[1776727575409,44.4,75760.51,11.1,0.65032,0.00018,17.10425]
[1776727578286,44.4,75761.51,11.1,0.65051,0.00018,17.10109]
[1776727584221,44.4,75760.95,11.1,0.65042,0.00018,17.1025]
[1776727590392,44.39,75761.2,11.1,0.65048,0.00018,17.10144]
[1776727595575,44.39,75760.64,11.1,0.65043,0.00018,17.09784]
[1776727595692,44.38,75766.08,11.1,0.65142,0.00018,17.08138]
[1776727597388,44.38,75773.06,11.1,0.65268,0.00018,17.06018]
[1776727601660,44.38,75773.82,11.1,0.65282,0.00018,17.05782]
[1776727603231,44.38,75773.75,11.1,0.65281,0.00018,17.05801]
[1776727605897,44.38,75769.65,11.1,0.65207,0.00018,17.07039]
[1776727607775,44.38,75766.29,11.1,0.65147,0.00018,17.08049]
[1776727612811,44.38,75765.73,11.1,0.65138,0.00018,17.082]
[1776727616699,44.37,75765.62,11.1,0.65137,0.00018,17.08222]
[1776727618632,44.37,75764.88,11.1,0.65124,0.00018,17.08442]
[1776727619722,44.37,75764.57,11.1,0.65118,0.00018,17.08528]
[1776727622882,44.37,75760.01,11.1,0.65037,0.00018,17.09883]
[1776727625908,44.37,75757.19,11.1,0.64987,0.00018,17.10713]
[1776727628423,44.36,75756.89,11.1,0.64982,0.00018,17.10798]
[1776727628929,44.36,75754.82,11.1,0.64945,0.00018,17.11405]
[1776727629936,44.36,75750.37,11.1,0.64864,0.00018,17.12734]
[1776727631842,44.37,75750.26,11.1,0.64862,0.00018,17.12772]
[1776727632075,44.37,75750.26,11.1,0.64862,0.00018,17.12772]
[1776727632174,44.37,75750.26,11.1,0.64862,0.00018,17.12772]
[1776727632249,44.36,75747.78,11.1,0.64817,0.00018,17.13499]
[1776727632466,44.36,75747.78,11.1,0.64817,0.00018,17.13499]
[1776727632528,44.36,75747.78,11.1,0.64817,0.00018,17.13499]
[1776727632589,44.36,75747.78,11.1,0.64817,0.00018,17.13499]
[1776727632891,44.36,75747.78,11.1,0.64817,0.00018,17.13499]
[1776727632965,44.36,75747.78,11.1,0.64817,0.00018,17.13499]
[1776727633237,44.36,75739.08,11.1,0.64659,0.00018,17.16061]
[1776727633961,44.36,75739.08,11.1,0.64659,0.00018,17.16061]
[1776727634355,44.37,75736.09,11.1,0.64605,0.00018,17.16938]
[1776727638566,44.37,75736.24,11.1,0.64607,0.00018,17.16898]
[1776727644036,44.37,75736.16,11.1,0.64605,0.00018,17.16928]
[1776727649128,44.37,75736.16,11.1,0.64605,0.00018,17.16928]
[1776727655111,44.37,75735.76,11.1,0.64601,0.00018,17.16557]
[1776727657650,44.37,75735.61,11.1,0.64598,0.00018,17.16603]
[1776727659311,44.37,75734.52,11.1,0.64578,0.00018,17.16921]
[1776727659761,44.37,75732.52,11.1,0.64542,0.00018,17.17503]
[1776727660074,44.37,75732.52,11.1,0.64542,0.00018,17.17503]
[1776727660111,44.37,75732.52,11.1,0.64542,0.00018,17.17503]
[1776727660151,44.37,75729.85,11.1,0.64493,0.00018,17.18276]
[1776727660542,44.37,75729.85,11.1,0.64493,0.00018,17.18276]
[1776727661406,44.37,75729.85,11.1,0.64493,0.00018,17.18276]
[1776727661158,44.37,75725.71,11.1,0.64418,0.00018,17.1947]
[1776727661556,44.37,75725.71,11.1,0.64418,0.00018,17.1947]
[1776727666193,44.37,75721.26,11.1,0.64337,0.00018,17.20738]
[1776727667912,44.37,75720.53,11.1,0.64324,0.00018,17.20944]
[1776727668044,44.37,75720.53,11.1,0.64324,0.00018,17.20944]
[1776727671221,44.37,75720.5,11.1,0.64324,0.00018,17.20944]
[1776727671391,44.37,75720.5,11.1,0.64324,0.00018,17.20944]
[1776727674014,44.36,75720.08,11.1,0.64317,0.00018,17.21052]
[1776727674143,44.36,75720.08,11.1,0.64317,0.00018,17.21052]
[1776727677282,44.36,75720.32,11.1,0.64322,0.00018,17.2098]
[1776727677434,44.36,75720.32,11.1,0.64322,0.00018,17.2098]
[1776727680179,44.36,75720.12,11.1,0.64319,0.00018,17.21028]
[1776727680326,44.36,75720.12,11.1,0.64319,0.00018,17.21028]
[1776727683119,44.36,75718.39,11.1,0.64288,0.00018,17.2151]
[1776727683249,44.36,75718.39,11.1,0.64288,0.00018,17.2151]
[1776727686370,44.36,75717.91,11.1,0.6428,0.00018,17.21633]
[1776727686511,44.35,75717.84,11.1,0.64279,0.00018,17.2165]
[1776727689262,44.35,75717.79,11.1,0.64278,0.00018,17.2166]
[1776727689383,44.35,75717.79,11.1,0.64278,0.00018,17.2166]
[1776727689393,44.35,75714.03,11.1,0.6421,0.00018,17.22723]
[1776727691027,44.35,75715.78,11.1,0.64242,0.00018,17.22221]
[1776727691109,44.35,75715.78,11.1,0.64242,0.00018,17.22221]
[1776727692150,44.35,75715.77,11.1,0.64242,0.00018,17.2222]
[1776727692184,44.35,75715.77,11.1,0.64242,0.00018,17.2222]
[1776727692440,44.35,75715.77,11.1,0.64242,0.00018,17.2222]
[1776727692697,44.35,75713.24,11.1,0.64196,0.00018,17.22934]
[1776727693421,44.35,75708.48,11.1,0.64109,0.00018,17.24286]
[1776727697724,44.36,75706.93,11.1,0.6408,0.00018,17.24741]
[1776727700804,44.36,75704.69,11.1,0.64038,0.00018,17.25384]
[1776727701419,44.36,75704.69,11.1,0.64038,0.00018,17.25384]
[1776727702036,44.36,75704.69,11.1,0.64038,0.00018,17.25384]
[1776727702084,44.36,75704.69,11.1,0.64038,0.00018,17.25384]
[1776727702133,44.36,75704.69,11.1,0.64038,0.00018,17.25384]
[1776727702492,44.36,75704.69,11.1,0.64038,0.00018,17.25384]
[1776727702525,44.36,75686.3,11.1,0.63701,0.00018,17.30482]
[1776727702805,44.36,75686.3,11.1,0.63701,0.00018,17.30482]
[1776727703288,44.36,75686.3,11.1,0.63701,0.00018,17.30482]
[1776727703496,44.36,75686.17,11.1,0.63698,0.00018,17.30518]
[1776727704503,44.36,75693.35,11.1,0.6383,0.00018,17.28545]
[1776727704675,44.36,75693.35,11.1,0.6383,0.00018,17.28545]
[1776727705939,44.36,75694.92,11.1,0.63859,0.00018,17.28114]
[1776727706519,44.36,75690.78,11.1,0.63783,0.00018,17.29258]
[1776727708136,44.36,75690.78,11.1,0.63783,0.00018,17.29258]
[1776727708165,44.36,75688.96,11.1,0.63749,0.00018,17.2976]
[1776727709566,44.36,75686.81,11.1,0.6371,0.00018,17.30351]
[1776727710290,44.36,75686.81,11.1,0.6371,0.00018,17.30351]
[1776727710438,44.36,75686.81,11.1,0.6371,0.00018,17.30351]
[1776727711949,44.36,75686.48,11.1,0.63706,0.00018,17.29951]
[1776727712459,44.36,75686.48,11.1,0.63706,0.00018,17.29951]
[1776727712523,44.36,75688.14,11.1,0.63737,0.00018,17.29498]
[1776727712841,44.36,75688.14,11.1,0.63737,0.00018,17.29498]
[1776727712947,44.36,75688.14,11.1,0.63737,0.00018,17.29498]
[1776727712963,44.36,75688.14,11.1,0.63737,0.00018,17.29498]
[1776727713353,44.36,75664.0,11.1,0.63293,0.00018,17.36009]
[1776727713952,44.36,75664.0,11.1,0.63293,0.00018,17.36009]
[1776727714076,44.36,75655.79,11.1,0.63142,0.00018,17.38175]
[1776727714960,44.36,75655.79,11.1,0.63142,0.00018,17.38175]
[1776727715026,44.36,75655.79,11.1,0.63142,0.00018,17.38175]
[1776727717522,44.36,75654.64,11.1,0.63121,0.00018,17.38477]
[1776727717648,44.36,75653.96,11.1,0.63109,0.00018,17.38646]
[1776727719249,44.36,75652.4,11.1,0.6308,0.00018,17.39054]
[1776727720471,44.36,75652.1,11.1,0.63075,0.00018,17.39127]
[1776727720479,44.36,75652.1,11.1,0.63075,0.00018,17.39127]
[1776727720629,44.36,75649.83,11.1,0.63034,0.00018,17.39708]
[1776727721104,44.36,75653.22,11.1,0.63096,0.00018,17.38824]
[1776727721625,44.36,75659.06,11.1,0.63204,0.00018,17.37287]
[1776727726653,44.35,75661.12,11.1,0.63243,0.00018,17.36732]
[1776727726778,44.35,75661.12,11.1,0.63243,0.00018,17.36732]
[1776727727516,44.35,75661.12,11.1,0.63243,0.00018,17.36732]
[1776727727677,44.35,75661.12,11.1,0.63244,0.00018,17.36722]
[1776727730063,44.35,75662.44,11.1,0.63268,0.00018,17.36369]
[1776727730629,44.35,75662.64,11.1,0.63272,0.00018,17.36313]
[1776727730688,44.35,75671.62,11.1,0.63438,0.00018,17.33915]
[1776727731695,44.35,75678.36,11.1,0.63562,0.00018,17.32096]
[1776727736539,44.35,75677.94,11.1,0.63554,0.00018,17.32209]
[1776727738007,44.35,75677.9,11.1,0.63553,0.00018,17.32218]
[1776727738535,44.35,75681.81,11.1,0.63625,0.00018,17.31157]
[1776727739363,44.35,75684.99,11.1,0.63683,0.00018,17.30291]
[1776727742772,44.35,75687.95,11.1,0.63737,0.00018,17.29484]
[1776727747809,44.35,75688.25,11.1,0.63742,0.00018,17.2941]
[1776727753560,44.35,75687.38,11.1,0.63726,0.00018,17.29656]
[1776727760352,44.35,75685.97,11.1,0.63699,0.00018,17.30054]
[1776727764934,44.36,75690.47,11.1,0.63781,0.00018,17.28832]
[1776727766912,44.36,75691.25,11.1,0.63795,0.00018,17.2862]
[1776727766948,44.36,75690.75,11.1,0.63786,0.00018,17.28761]
[1776727767719,44.36,75690.75,11.1,0.63786,0.00018,17.28761]
[1776727767955,44.36,75690.88,11.1,0.63788,0.00018,17.28728]
[1776727772990,44.36,75690.73,11.1,0.63788,0.00018,17.2829]
[1776727779080,44.37,75690.49,11.1,0.63782,0.00018,17.28372]
[1776727785595,44.37,75691.19,11.1,0.63794,0.00018,17.28198]
[1776727788528,44.37,75691.37,11.1,0.63797,0.00018,17.28157]
[1776727789531,44.37,75691.32,11.1,0.63796,0.00018,17.28174]
[1776727795122,44.38,75692.36,11.1,0.63813,0.00018,17.27906]
[1776727795149,44.38,75692.36,11.1,0.63813,0.00018,17.27906]
[1776727800864,44.38,75692.39,11.1,0.63813,0.00018,17.27911]
[1776727801700,44.38,75692.43,11.1,0.63813,0.00018,17.27909]
[1776727801745,44.38,75692.43,11.1,0.63813,0.00018,17.27909]
[1776727802556,44.38,75703.32,11.1,0.64012,0.00018,17.24894]
[1776727803203,44.38,75710.79,11.1,0.64149,0.00018,17.22796]
[1776727805862,44.39,75712.09,11.1,0.64171,0.00018,17.22443]
[1776727805908,44.39,75712.09,11.1,0.64171,0.00018,17.22443]
[1776727809703,44.39,75714.48,11.1,0.64213,0.00018,17.21795]
[1776727809840,44.39,75714.48,11.1,0.64213,0.00018,17.21795]
[1776727810255,44.39,75717.98,11.1,0.64277,0.00018,17.20808]
[1776727811264,44.39,75720.66,11.1,0.64326,0.00018,17.2004]
[1776727816297,44.39,75721.9,11.1,0.64349,0.00018,17.19678]
[1776727820776,44.39,75722.97,11.1,0.64369,0.00018,17.19365]
[1776727820871,44.39,75722.97,11.1,0.64369,0.00018,17.19365]
[1776727822275,44.39,75722.3,11.1,0.64356,0.00018,17.19556]
[1776727822404,44.39,75722.3,11.1,0.64356,0.00018,17.19556]
[1776727825444,44.4,75721.84,11.1,0.64346,0.00018,17.19714]
[1776727825576,44.4,75721.84,11.1,0.64346,0.00018,17.19714]
[1776727827771,44.4,75722.37,11.1,0.64355,0.00018,17.19578]
[1776727827797,44.4,75722.37,11.1,0.64355,0.00018,17.19578]
[1776727828217,44.4,75722.37,11.1,0.64355,0.00018,17.19578]
[1776727828342,44.4,75722.37,11.1,0.64355,0.00018,17.19578]
[1776727829515,44.4,75724.81,11.1,0.644,0.00018,17.18877]
[1776727829607,44.4,75724.81,11.1,0.644,0.00018,17.18877]
[1776727831454,44.4,75726.05,11.1,0.64422,0.00018,17.18517]
[1776727831581,44.4,75726.05,11.1,0.64422,0.00018,17.18517]
[1776727835777,44.4,75726.5,11.1,0.64434,0.00018,17.17886]
[1776727836438,44.4,75726.58,11.1,0.64436,0.00018,17.17859]
[1776727841473,44.39,75728.32,11.1,0.64468,0.00018,17.17351]
[1776727841834,44.39,75728.32,11.1,0.64468,0.00018,17.17351]
[1776727841944,44.39,75728.32,11.1,0.64468,0.00018,17.17351]
[1776727842189,44.39,75728.32,11.1,0.64468,0.00018,17.17351]
[1776727842480,44.39,75729.22,11.1,0.64484,0.00018,17.17089]
[1776727843673,44.39,75729.22,11.1,0.64484,0.00018,17.17089]
[1776727843810,44.39,75729.22,11.1,0.64484,0.00018,17.17089]
[1776727844447,44.39,75729.22,11.1,0.64484,0.00018,17.17089]
[1776727844494,44.39,75729.17,11.1,0.64484,0.00018,17.17101]
[1776727846318,44.39,75729.12,11.1,0.64483,0.00018,17.17114]
[1776727846508,44.39,75729.38,11.1,0.64488,0.00018,17.17038]
[1776727851755,44.39,75729.28,11.1,0.64486,0.00018,17.1706]
[1776727857585,44.39,75729.1,11.1,0.64484,0.00018,17.171]
[1776727859311,44.39,75728.79,11.1,0.64478,0.00018,17.17187]
[1776727860606,44.39,75724.93,11.1,0.64408,0.00018,17.18295]
[1776727861174,44.39,75724.93,11.1,0.64408,0.00018,17.18295]
[1776727861453,44.39,75724.93,11.1,0.64408,0.00018,17.18295]
[1776727861621,44.39,75709.6,11.1,0.64129,0.00018,17.22659]
[1776727862620,44.39,75698.26,11.1,0.63921,0.00018,17.25843]
[1776727862712,44.39,75698.26,11.1,0.63921,0.00018,17.25843]
[1776727863627,44.39,75691.22,11.1,0.63792,0.00018,17.27791]
[1776727863731,44.39,75691.22,11.1,0.63792,0.00018,17.27791]
[1776727866136,44.39,75688.59,11.1,0.63743,0.00018,17.28515]
[1776727867175,44.39,75687.9,11.1,0.63731,0.00018,17.28704]
[1776727868131,44.39,75687.2,11.1,0.63718,0.00018,17.28896]
[1776727870462,44.39,75688.35,11.1,0.63739,0.00018,17.28581]
[1776727875728,44.39,75687.07,11.1,0.63715,0.00018,17.28934]
[1776727881356,44.39,75688.27,11.1,0.63737,0.00018,17.28606]
[1776727884833,44.39,75688.2,11.1,0.63736,0.00018,17.28627]
[1776727890174,44.39,75688.52,11.1,0.63742,0.00018,17.28542]
[1776727893479,44.39,75687.66,11.1,0.63729,0.00018,17.28285]
[1776727895543,44.39,75686.98,11.1,0.63716,0.00018,17.28472]
[1776727895640,44.39,75686.98,11.1,0.63716,0.00018,17.28472]
[1776727895651,44.39,75681.08,11.1,0.63608,0.00018,17.30079]
[1776727895822,44.39,75681.08,11.1,0.63608,0.00018,17.30079]
[1776727896149,44.39,75681.08,11.1,0.63608,0.00018,17.30079]
[1776727896176,44.39,75681.08,11.1,0.63608,0.00018,17.30079]
[1776727896548,44.39,75681.08,11.1,0.63608,0.00018,17.30079]
[1776727896646,44.39,75676.68,11.1,0.63527,0.00018,17.31271]
[1776727897604,44.39,75669.63,11.1,0.63398,0.00018,17.33167]
[1776727901067,44.4,75668.07,11.1,0.63368,0.00018,17.3359]
[1776727901281,44.4,75668.07,11.1,0.63368,0.00018,17.3359]
[1776727901914,44.4,75675.25,11.1,0.635,0.00018,17.31672]
[1776727902921,44.4,75679.45,11.1,0.63577,0.00018,17.30539]
[1776727905287,44.4,75680.34,11.1,0.63594,0.00018,17.30297]
[1776727905917,44.4,75682.2,11.1,0.63628,0.00018,17.29792]
[1776727910932,44.4,75680.78,11.1,0.63602,0.00018,17.30175]
[1776727912991,44.4,75675.87,11.1,0.63512,0.00018,17.31502]
[1776727918101,44.4,75674.48,11.1,0.63486,0.00018,17.31879]
[1776727924055,44.4,75674.34,11.1,0.63483,0.00018,17.31919]
[1776727925630,44.4,75677.53,11.1,0.63542,0.00018,17.31058]
[1776727931121,44.4,75675.77,11.1,0.6351,0.00018,17.31531]
[1776727936345,44.4,75677.76,11.1,0.63546,0.00018,17.30994]
[1776727937161,44.4,75681.57,11.1,0.63616,0.00018,17.29961]
[1776727938650,44.4,75684.87,11.1,0.63677,0.00018,17.29065]
[1776727940702,44.4,75687.06,11.1,0.63717,0.00018,17.28467]
[1776727942196,44.4,75692.98,11.1,0.63825,0.00018,17.26848]
[1776727942995,44.4,75692.98,11.1,0.63825,0.00018,17.26848]
[1776727943517,44.4,75696.56,11.1,0.6389,0.00018,17.25861]
[1776727944440,44.4,75701.27,11.1,0.63976,0.00018,17.24556]
[1776727946224,44.4,75704.87,11.1,0.64041,0.00018,17.2356]
[1776727951725,44.41,75705.01,11.1,0.64043,0.00018,17.23542]
[1776727957306,44.42,75705.05,11.1,0.64044,0.00018,17.23073]
[1776727960167,44.42,75705.63,11.1,0.64054,0.00018,17.22921]
[1776727960256,44.42,75705.63,11.1,0.64054,0.00018,17.22921]
[1776727961225,44.42,75705.38,11.1,0.64049,0.00018,17.22997]
[1776727967533,44.42,75704.98,11.1,0.6404,0.00018,17.23136]
[1776727973419,44.43,75705.24,11.1,0.64042,0.00018,17.23109]
[1776727975396,44.43,75705.24,11.1,0.64042,0.00018,17.23109]
[1776727977447,44.44,75697.64,11.1,0.63902,0.00018,17.25248]
[1776727982657,44.44,75696.13,11.1,0.63873,0.00018,17.25684]
[1776727984256,44.45,75696.91,11.1,0.63887,0.00018,17.25477]
[1776727984500,44.45,75699.7,11.1,0.63938,0.00018,17.24708]
[1776727985507,44.45,75709.57,11.1,0.64118,0.00018,17.21954]
[1776727985835,44.45,75709.57,11.1,0.64118,0.00018,17.21954]
[1776727986085,44.45,75709.57,11.1,0.64118,0.00018,17.21954]
[1776727986198,44.45,75709.57,11.1,0.64118,0.00018,17.21954]
[1776727986514,44.45,75718.3,11.1,0.64277,0.00018,17.1949]
[1776727987521,44.45,75721.15,11.1,0.64329,0.00018,17.18675]
[1776727989535,44.45,75723.93,11.1,0.64379,0.00018,17.17878]
[1776727993563,44.45,75728.33,11.1,0.6446,0.00018,17.16612]
[1776727994505,44.45,75728.33,11.1,0.6446,0.00018,17.16612]
[1776727999606,44.45,75730.41,11.1,0.64497,0.00018,17.16013]
[1776728000231,44.45,75730.41,11.1,0.64497,0.00018,17.16013]
[1776728000554,44.45,75730.41,11.1,0.64497,0.00018,17.16013]
[1776728000646,44.45,75730.89,11.1,0.64506,0.00018,17.15875]
[1776728001620,44.45,75728.2,11.1,0.64457,0.00018,17.16651]
[1776728005648,44.46,75724.87,11.1,0.64394,0.00018,17.17647]
[1776728006200,44.46,75724.87,11.1,0.64394,0.00018,17.17647]
[1776728011690,44.47,75724.7,11.1,0.64391,0.00018,17.17256]
[1776728013704,44.47,75728.89,11.1,0.64467,0.00018,17.16061]
[1776728015145,44.47,75729.55,11.1,0.64479,0.00018,17.1587]
[1776728016215,44.47,75729.65,11.1,0.64481,0.00018,17.15841]
[1776728020753,44.47,75733.62,11.1,0.64553,0.00018,17.14695]
[1776728020981,44.47,75733.62,11.1,0.64553,0.00018,17.14695]
[1776728021760,44.47,75738.17,11.1,0.64635,0.00018,17.13374]
[1776728026795,44.47,75739.8,11.1,0.64664,0.00018,17.12908]
[1776728031830,44.47,75741.61,11.1,0.64697,0.00018,17.12389]
[1776728036867,44.48,75741.22,11.1,0.64689,0.00018,17.12516]
[1776728037873,44.48,75737.66,11.1,0.64624,0.00018,17.13557]
[1776728043587,44.48,75736.89,11.1,0.6461,0.00018,17.13784]
[1776728048951,44.48,75735.99,11.1,0.64593,0.00018,17.14057]
[1776728056831,44.48,75736.06,11.1,0.64594,0.00018,17.14043]
[1776728062043,44.48,75736.66,11.1,0.64604,0.00018,17.13878]
[1776728067079,44.48,75736.77,11.1,0.64606,0.00018,17.13852]
[1776728072613,44.48,75737.87,11.1,0.64629,0.00018,17.13039]
[1776728078621,44.49,75741.1,11.1,0.64687,0.00018,17.12108]
[1776728082184,44.49,75744.28,11.1,0.64744,0.00018,17.11187]
[1776728084496,44.49,75748.41,11.1,0.64818,0.00018,17.09978]
[1776728085922,44.49,75748.41,11.1,0.64818,0.00018,17.09978]
[1776728086212,44.49,75749.85,11.1,0.64844,0.00018,17.0956]
[1776728088530,44.49,75746.96,11.1,0.64791,0.00018,17.10419]
[1776728089233,44.49,75743.33,11.1,0.64725,0.00018,17.11487]
[1776728090795,44.49,75740.41,11.1,0.64672,0.00018,17.12344]
[1776728092434,44.49,75742.18,11.1,0.64704,0.00018,17.11827]
[1776728092536,44.49,75742.73,11.1,0.64714,0.00018,17.11668]
[1776728098296,44.5,75743.35,11.1,0.64725,0.00018,17.11499]
[1776728100441,44.5,75743.94,11.1,0.64735,0.00018,17.11328]
[1776728100622,44.5,75743.94,11.1,0.64735,0.00018,17.11328]
[1776728108366,44.5,75741.35,11.1,0.64687,0.00018,17.12106]
[1776728113401,44.5,75742.27,11.1,0.64703,0.00018,17.11847]
[1776728118436,44.5,75742.16,11.1,0.64701,0.00018,17.1189]
[1776728123471,44.51,75739.7,11.1,0.64656,0.00018,17.12617]
[1776728129513,44.51,75739.58,11.1,0.64653,0.00018,17.12663]
[1776728132039,44.51,75739.46,11.1,0.64654,0.00018,17.12204]
[1776728132138,44.51,75739.46,11.1,0.64654,0.00018,17.12206]
[1776728133794,44.51,75739.46,11.1,0.64654,0.00018,17.12206]
[1776728133895,44.51,75739.44,11.1,0.64653,0.00018,17.12216]
[1776728139583,44.51,75738.17,11.1,0.64629,0.00018,17.12595]
[1776728141597,44.51,75743.02,11.1,0.64717,0.00018,17.11183]
[1776728146632,44.52,75743.67,11.1,0.64728,0.00018,17.11007]
[1776728151667,44.52,75744.09,11.1,0.64735,0.00018,17.10897]
[1776728155047,44.52,75745.24,11.1,0.64755,0.00018,17.1057]
[1776728158354,44.52,75749.22,11.1,0.64827,0.00018,17.09406]
[1776728158413,44.52,75749.22,11.1,0.64827,0.00018,17.09406]
[1776728158918,44.52,75753.91,11.1,0.64911,0.00018,17.08027]
[1776728159723,44.52,75757.97,11.1,0.64985,0.00018,17.06822]
[1776728160730,44.52,75762.39,11.1,0.65064,0.00018,17.05507]
[1776728163751,44.53,75765.12,11.1,0.65112,0.00018,17.04709]
[1776728168786,44.53,75766.64,11.1,0.65137,0.00018,17.04292]
[1776728174341,44.54,75766.92,11.1,0.65141,0.00018,17.0424]
[1776728179867,44.55,75766.77,11.1,0.65134,0.00018,17.04351]
[1776728183921,44.56,75767.85,11.1,0.65152,0.00018,17.04051]
[1776728184040,44.56,75767.85,11.1,0.65152,0.00018,17.04051]
[1776728185017,44.56,75767.7,11.1,0.65149,0.00018,17.04105]
[1776728184902,44.56,75773.61,11.1,0.65256,0.00018,17.02318]
[1776728185235,44.56,75773.61,11.1,0.65256,0.00018,17.02318]
[1776728185552,44.56,75773.61,11.1,0.65256,0.00018,17.02318]
[1776728185617,44.56,75773.61,11.1,0.65256,0.00018,17.02318]
[1776728185665,44.56,75773.61,11.1,0.65256,0.00018,17.02318]
[1776728185909,44.56,75779.3,11.1,0.65358,0.00018,17.0059]
[1776728186916,44.56,75782.84,11.1,0.65422,0.00018,16.99506]
[1776728191951,44.56,75781.68,11.1,0.65405,0.00018,16.9936]
[1776728196986,44.56,75782.03,11.1,0.65411,0.00018,16.99253]
[1776728202023,44.56,75781.92,11.1,0.65409,0.00018,16.99287]
[1776728207057,44.56,75786.4,11.1,0.65489,0.00018,16.97916]
[1776728208350,44.56,75787.8,11.1,0.65514,0.00018,16.97486]
[1776728208779,44.56,75787.8,11.1,0.65514,0.00018,16.97486]
[1776728209072,44.56,75790.83,11.1,0.65568,0.00018,16.96554]
[1776728212988,44.56,75793.48,11.1,0.65615,0.00018,16.95746]
[1776728216944,44.56,75794.82,11.1,0.65639,0.00018,16.95337]
[1776728217044,44.56,75795.22,11.1,0.65646,0.00018,16.95219]
[1776728219449,44.56,75796.95,11.1,0.65677,0.00018,16.94686]
[1776728222945,44.56,75797.36,11.1,0.65684,0.00018,16.94566]
[1776728223035,44.57,75797.82,11.1,0.65691,0.00018,16.94436]
[1776728228205,44.57,75799.86,11.1,0.65726,0.00018,16.93824]
[1776728233240,44.58,75800.23,11.1,0.65732,0.00018,16.93733]
[1776728238275,44.58,75800.71,11.1,0.65739,0.00018,16.93608]
[1776728243311,44.58,75800.97,11.1,0.65742,0.00018,16.93553]
[1776728249352,44.59,75800.72,11.1,0.65736,0.00018,16.93661]
[1776728254388,44.59,75798.59,11.1,0.657,0.00018,16.93845]
[1776728262444,44.6,75798.79,11.1,0.65702,0.00018,16.93819]
[1776728267479,44.6,75799.88,11.1,0.6572,0.00018,16.93503]
[1776728272514,44.61,75801.82,11.1,0.65754,0.00018,16.92923]
[1776728275566,44.61,75802.2,11.1,0.6576,0.00018,16.92816]
[1776728279563,44.61,75805.36,11.1,0.65815,0.00018,16.91857]
[1776728280201,44.61,75805.36,11.1,0.65815,0.00018,16.91857]
[1776728280570,44.62,75806.56,11.1,0.65836,0.00018,16.91488]
[1776728283865,44.62,75807.74,11.1,0.65856,0.00018,16.91132]
[1776728289635,44.63,75805.77,11.1,0.65819,0.00018,16.91795]
[1776728292639,44.63,75805.89,11.1,0.6582,0.00018,16.91763]
[1776728292656,44.63,75805.97,11.1,0.65821,0.00018,16.9175]
[1776728297691,44.63,75805.68,11.1,0.65814,0.00018,16.91871]
[1776728305747,44.64,75806.41,11.1,0.65825,0.00018,16.91689]
[1776728306939,44.64,75806.41,11.1,0.65825,0.00018,16.91689]
[1776728306993,44.64,75806.45,11.1,0.65825,0.00018,16.91687]
[1776728309422,44.65,75806.46,11.1,0.65825,0.00018,16.91695]
[1776728309775,44.65,75806.8,11.1,0.65831,0.00018,16.91588]
[1776728317225,44.65,75807.8,11.1,0.65851,0.00018,16.90793]
[1776728317834,44.65,75807.97,11.1,0.65853,0.00018,16.9076]
[1776728319467,44.65,75807.97,11.1,0.65853,0.00018,16.9076]
[1776728319900,44.65,75807.97,11.1,0.65853,0.00018,16.9076]
[1776728320065,44.65,75807.97,11.1,0.65853,0.00018,16.9076]
[1776728320186,44.65,75807.97,11.1,0.65853,0.00018,16.9076]
[1776728320855,44.66,75818.32,11.1,0.66037,0.00018,16.87514]
[1776728321862,44.66,75824.5,11.1,0.66146,0.00018,16.85554]
[1776728323009,44.66,75826.22,11.1,0.66176,0.00018,16.85022]
[1776728323876,44.66,75829.12,11.1,0.66228,0.00018,16.84094]
[1776728328911,44.67,75828.69,11.1,0.66217,0.00018,16.84283]
[1776728331932,44.67,75826.2,11.1,0.66172,0.00018,16.85109]
[1776728333946,44.67,75823.59,11.1,0.66124,0.00018,16.85959]
[1776728339988,44.68,75822.52,11.1,0.66102,0.00018,16.86356]
[1776728342002,44.69,75820.01,11.1,0.66057,0.00018,16.87169]
[1776728344021,44.69,75816.58,11.1,0.65995,0.00018,16.88268]
[1776728346033,44.69,75819.72,11.1,0.6605,0.00018,16.87289]
[1776728358118,44.71,75819.93,11.1,0.66049,0.00018,16.87309]
[1776728364160,44.71,75819.95,11.1,0.66047,0.00018,16.87346]
[1776728371471,44.72,75819.91,11.1,0.66045,0.00018,16.87387]
[1776728377251,44.73,75820.82,11.1,0.66062,0.00018,16.86659]
[1776728382286,44.73,75823.14,11.1,0.66101,0.00018,16.85961]
[1776728389335,44.74,75822.62,11.1,0.66089,0.00018,16.8618]
[1776728395376,44.75,75821.72,11.1,0.66071,0.00018,16.86509]
[1776728400719,44.75,75821.54,11.1,0.66067,0.00018,16.86573]
[1776728401159,44.75,75821.54,11.1,0.66067,0.00018,16.86573]
[1776728401176,44.76,75821.54,11.1,0.66065,0.00018,16.86608]
[1776728401777,44.76,75821.54,11.1,0.66065,0.00018,16.86608]
[1776728401933,44.76,75821.54,11.1,0.66065,0.00018,16.86608]
[1776728401998,44.76,75814.81,11.1,0.65946,0.00018,16.88731]
[1776728402433,44.76,75802.16,11.1,0.6572,0.00018,16.92686]
[1776728403440,44.76,75799.73,11.1,0.65677,0.00018,16.93441]
[1776728407213,44.76,75798.99,11.1,0.65663,0.00018,16.93672]
[1776728407288,44.76,75798.73,11.1,0.65658,0.00018,16.93755]
[1776728407468,44.76,75801.49,11.1,0.65708,0.00018,16.92901]
[1776728408475,44.76,75805.43,11.1,0.65778,0.00018,16.9168]
[1776728413510,44.76,75805.94,11.1,0.65786,0.00018,16.91536]
[1776728415593,44.76,75806.93,11.1,0.65804,0.00018,16.91231]
[1776728421646,44.77,75810.26,11.1,0.65862,0.00018,16.90215]
[1776728423121,44.77,75810.26,11.1,0.65861,0.00018,16.90219]
[1776728429622,44.77,75812.38,11.1,0.65897,0.00018,16.89586]
[1776728436671,44.78,75813.58,11.1,0.65921,0.00018,16.88737]
[1776728437677,44.78,75816.1,11.1,0.65965,0.00018,16.8795]
[1776728439253,44.78,75816.1,11.1,0.65965,0.00018,16.8795]
[1776728439445,44.78,75816.34,11.1,0.65969,0.00018,16.87885]
[1776728439692,44.78,75817.32,11.1,0.65986,0.00018,16.87577]
[1776728441705,44.78,75821.26,11.1,0.66056,0.00018,16.86345]
[1776728445733,44.79,75824.51,11.1,0.66112,0.00018,16.85343]
[1776728447343,44.79,75824.45,11.1,0.66111,0.00018,16.8537]
[1776728452487,44.79,75824.46,11.1,0.66109,0.00018,16.85402]
[1776728457846,44.8,75824.87,11.1,0.66114,0.00018,16.85315]
[1776728462885,44.81,75825.1,11.1,0.66116,0.00018,16.85278]
[1776728467920,44.81,75825.55,11.1,0.66122,0.00018,16.85172]
[1776728473963,44.82,75826.68,11.1,0.6614,0.00018,16.84857]
[1776728480021,44.83,75829.11,11.1,0.66181,0.00018,16.8413]
[1776728481097,44.83,75829.11,11.1,0.66181,0.00018,16.8413]
[1776728481157,44.83,75831.66,11.1,0.66225,0.00018,16.83333]
[1776728483774,44.83,75833.74,11.1,0.66261,0.00018,16.82678]
[1776728484041,44.83,75836.04,11.1,0.66302,0.00018,16.81936]
[1776728486266,44.83,75838.73,11.1,0.6635,0.00018,16.8106]
[1776728492097,44.83,75839.76,11.1,0.66373,0.00018,16.80205]
[1776728494111,44.83,75836.27,11.1,0.66312,0.00018,16.81319]
[1776728495118,44.82,75833.47,11.1,0.66263,0.00018,16.82212]
[1776728499019,44.82,75833.37,11.1,0.66261,0.00018,16.8224]
[1776728499146,44.82,75834.13,11.1,0.66274,0.00018,16.82]
[1776728500154,44.82,75836.84,11.1,0.66322,0.00018,16.81131]
[1776728506194,44.83,75837.39,11.1,0.66331,0.00018,16.80976]
[1776728512195,44.83,75837.78,11.1,0.66337,0.00018,16.80859]
[1776728515562,44.83,75837.78,11.1,0.66337,0.00018,16.8087]
[1776728516265,44.83,75837.99,11.1,0.66341,0.00018,16.8079]
[1776728522307,44.83,75838.63,11.1,0.66353,0.00018,16.80569]
[1776728526967,44.82,75838.64,11.1,0.66354,0.00018,16.80556]
[1776728532377,44.82,75839.9,11.1,0.66377,0.00018,16.80137]
[1776728533213,44.82,75839.9,11.1,0.66377,0.00018,16.80137]
[1776728534391,44.82,75834.89,11.1,0.66289,0.00018,16.81742]
[1776728539427,44.82,75834.28,11.1,0.66279,0.00018,16.81921]
[1776728550376,44.82,75834.06,11.1,0.66275,0.00018,16.81995]
[1776728550500,44.82,75834.06,11.1,0.66275,0.00018,16.81995]
[1776728551394,44.82,75834.06,11.1,0.66275,0.00018,16.81995]
[1776728556548,44.83,75834.59,11.1,0.66284,0.00018,16.81383]
[1776728561583,44.83,75835.62,11.1,0.66303,0.00018,16.81044]
[1776728563686,44.83,75835.52,11.1,0.66301,0.00018,16.81081]
[1776728563779,44.83,75835.52,11.1,0.66301,0.00018,16.81081]
[1776728564486,44.83,75833.47,11.1,0.66264,0.00018,16.81755]
[1776728564604,44.83,75818.12,11.1,0.65992,0.00018,16.86625]
[1776728565611,44.83,75809.09,11.1,0.65831,0.00018,16.8946]
[1776728570646,44.84,75807.1,11.1,0.65794,0.00018,16.90101]
[1776728575681,44.84,75807.32,11.1,0.65797,0.00018,16.90055]
[1776728582730,44.85,75807.75,11.1,0.65803,0.00018,16.89955]
[1776728587765,44.85,75809.21,11.1,0.65828,0.00018,16.89521]
[1776728590741,44.85,75808.16,11.1,0.65809,0.00018,16.89857]
[1776728591773,44.85,75808.82,11.1,0.6582,0.00018,16.89656]
[1776728597851,44.86,75808.58,11.1,0.65814,0.00018,16.8976]
[1776728605907,44.86,75808.8,11.1,0.65816,0.00018,16.89723]
[1776728609935,44.87,75806.2,11.1,0.65769,0.00018,16.90546]
[1776728614970,44.87,75805.52,11.1,0.6576,0.00018,16.90269]
[1776728620344,44.87,75804.11,11.1,0.65734,0.00018,16.90717]
[1776728627321,44.87,75805.76,11.1,0.65763,0.00018,16.90225]
[1776728633098,44.88,75804.71,11.1,0.65743,0.00018,16.90576]
[1776728638133,44.88,75803.92,11.1,0.65728,0.00018,16.90835]
[1776728639416,44.88,75803.92,11.1,0.65728,0.00018,16.90835]
[1776728641969,44.88,75804.74,11.1,0.65742,0.00018,16.90589]
[1776728643745,44.88,75804.74,11.1,0.65742,0.00018,16.90595]
[1776728643870,44.88,75804.74,11.1,0.65742,0.00018,16.90595]
[1776728643942,44.88,75804.74,11.1,0.65741,0.00018,16.90598]
[1776728645182,44.88,75807.95,11.1,0.65798,0.00018,16.89606]
[1776728645765,44.88,75807.95,11.1,0.65798,0.00018,16.89606]
[1776728646189,44.88,75810.85,11.1,0.6585,0.00018,16.88707]
[1776728651225,44.89,75810.18,11.1,0.65837,0.00018,16.88937]
[1776728651968,44.89,75810.18,11.1,0.65837,0.00018,16.88937]
[1776728652231,44.89,75810.21,11.1,0.65837,0.00018,16.88932]
[1776728660288,44.89,75811.45,11.1,0.65857,0.00018,16.88577]
[1776728665324,44.9,75809.56,11.1,0.65823,0.00018,16.89189]
[1776728666331,44.9,75807.02,11.1,0.65777,0.00018,16.89981]
[1776728671366,44.9,75806.92,11.1,0.65778,0.00018,16.89524]
[1776728676401,44.9,75807.3,11.1,0.65784,0.00018,16.89421]
[1776728681436,44.91,75807.63,11.1,0.65789,0.00018,16.89335]
[1776728686472,44.91,75807.67,11.1,0.65789,0.00018,16.89339]
[1776728697551,44.92,75807.59,11.1,0.65786,0.00018,16.894]
[1776728703174,44.92,75808.17,11.1,0.65795,0.00018,16.89234]
[1776728703238,44.92,75811.84,11.1,0.6586,0.00018,16.88096]
[1776728703590,44.92,75811.84,11.1,0.6586,0.00018,16.88096]
[1776728704719,44.92,75813.33,11.1,0.65886,0.00018,16.87636]
[1776728704753,44.92,75815.8,11.1,0.6593,0.00018,16.86868]
[1776728705607,44.92,75821.38,11.1,0.66029,0.00018,16.85123]
[1776728712656,44.93,75821.85,11.1,0.66035,0.00018,16.85023]
[1776728713870,44.93,75821.85,11.1,0.66035,0.00018,16.85023]
[1776728714671,44.93,75815.5,11.1,0.65921,0.00018,16.87028]
[1776728715677,44.93,75811.93,11.1,0.65858,0.00018,16.88147]
[1776728718698,44.93,75807.9,11.1,0.65785,0.00018,16.89411]
[1776728722725,44.94,75804.65,11.1,0.65727,0.00018,16.90428]
[1776728727761,44.94,75806.67,11.1,0.65762,0.00018,16.89815]
[1776728732796,44.94,75805.86,11.1,0.65751,0.00018,16.89576]
[1776728737831,44.94,75806.21,11.1,0.65756,0.00018,16.89482]
[1776728740831,44.94,75806.01,11.1,0.65752,0.00018,16.8955]
[1776728742221,44.95,75806.19,11.1,0.65755,0.00018,16.895]
[1776728747921,44.95,75806.48,11.1,0.6576,0.00018,16.89426]
[1776728751030,44.95,75806.05,11.1,0.65751,0.00018,16.89568]
[1776728752467,44.95,75806.06,11.1,0.65751,0.00018,16.89568]
[1776728757985,44.95,75807.38,11.1,0.65774,0.00018,16.89181]
[1776728761014,44.96,75809.99,11.1,0.6582,0.00018,16.88381]
[1776728761975,44.96,75809.99,11.1,0.6582,0.00018,16.88381]
[1776728766465,44.96,75810.77,11.1,0.65833,0.00018,16.88155]
[1776728766911,44.96,75810.77,11.1,0.65832,0.00018,16.88162]
[1776728767056,44.96,75813.71,11.1,0.65884,0.00018,16.87247]
[1776728768062,44.96,75816.95,11.1,0.65942,0.00018,16.8624]
[1776728773098,44.97,75819.86,11.1,0.65992,0.00018,16.85355]
[1776728778596,44.97,75819.68,11.1,0.65987,0.00018,16.85433]
[1776728784174,44.97,75820.88,11.1,0.66007,0.00018,16.85092]
[1776728789211,44.98,75819.69,11.1,0.65985,0.00018,16.85487]
[1776728792467,44.98,75820.99,11.1,0.66007,0.00018,16.85083]
[1776728792684,44.98,75820.99,11.1,0.66007,0.00018,16.85083]
[1776728792703,44.98,75820.77,11.1,0.66007,0.00018,16.8466]
[1776728793161,44.98,75820.77,11.1,0.66007,0.00018,16.8466]
[1776728793241,44.98,75806.18,11.1,0.65748,0.00018,16.89205]
[1776728794463,44.98,75792.26,11.1,0.655,0.00018,16.93474]
[1776728795376,44.98,75792.26,11.1,0.655,0.00018,16.93474]
[1776728795508,44.98,75792.26,11.1,0.655,0.00018,16.93474]
[1776728795609,44.98,75793.23,11.1,0.65517,0.00018,16.93174]
[1776728796733,44.98,75793.16,11.1,0.65516,0.00018,16.93195]
[1776728797645,44.98,75793.16,11.1,0.65516,0.00018,16.93195]
[1776728797793,44.98,75793.16,11.1,0.65517,0.00018,16.9319]
[1776728799696,44.98,75793.24,11.1,0.65518,0.00018,16.93163]
[1776728799786,44.98,75793.24,11.1,0.65518,0.00018,16.93163]
[1776728800290,44.98,75790.29,11.1,0.65466,0.00018,16.94059]
[1776728801014,44.98,75790.29,11.1,0.65466,0.00018,16.94059]
[1776728804344,44.98,75789.25,11.1,0.65448,0.00018,16.94366]
[1776728804479,44.98,75789.25,11.1,0.65448,0.00018,16.94366]
[1776728806831,44.98,75789.59,11.1,0.65454,0.00018,16.94254]
[1776728807140,44.98,75789.59,11.1,0.65454,0.00018,16.94254]
[1776728808351,44.97,75784.45,11.1,0.65363,0.00018,16.95804]
[1776728810247,44.97,75783.57,11.1,0.65347,0.00018,16.96067]
[1776728810421,44.97,75783.57,11.1,0.65347,0.00018,16.96067]
[1776728811443,44.97,75783.48,11.1,0.65346,0.00018,16.9609]
[1776728812527,44.97,75783.48,11.1,0.65346,0.00018,16.96083]
[1776728812646,44.97,75783.48,11.1,0.65346,0.00018,16.96083]
[1776728819478,44.97,75786.3,11.1,0.65397,0.00018,16.95213]
[1776728819506,44.97,75786.3,11.1,0.65397,0.00018,16.95213]
[1776728819540,44.97,75786.3,11.1,0.65397,0.00018,16.95213]
[1776728819566,44.97,75788.11,11.1,0.6543,0.00018,16.9466]
[1776728820538,44.97,75788.11,11.1,0.6543,0.00018,16.9466]
[1776728820541,44.97,75793.41,11.1,0.65525,0.00018,16.93047]
[1776728826479,44.97,75794.15,11.1,0.65538,0.00018,16.92819]
[1776728828351,44.97,75794.4,11.1,0.65542,0.00018,16.92742]
[1776728828562,44.97,75794.4,11.1,0.65542,0.00018,16.92742]
[1776728828770,44.97,75794.85,11.1,0.6555,0.00018,16.92604]
[1776728829179,44.97,75794.85,11.1,0.6555,0.00018,16.92604]
[1776728829512,44.97,75794.85,11.1,0.6555,0.00018,16.92604]
[1776728829525,44.97,75797.63,11.1,0.656,0.00018,16.91754]
[1776728834536,44.97,75799.44,11.1,0.65632,0.00018,16.91204]
[1776728835736,44.97,75798.76,11.1,0.6562,0.00018,16.91414]
[1776728835869,44.97,75798.76,11.1,0.6562,0.00018,16.91414]
[1776728836512,44.97,75798.76,11.1,0.6562,0.00018,16.91414]
[1776728838342,44.97,75797.03,11.1,0.65589,0.00018,16.91945]
[1776728839101,44.97,75798.3,11.1,0.65611,0.00018,16.91556]
[1776728839135,44.97,75798.3,11.1,0.65611,0.00018,16.91556]
[1776728839571,44.97,75810.21,11.1,0.65823,0.00018,16.87882]
[1776728840578,44.97,75813.78,11.1,0.65886,0.00018,16.86775]
[1776728842165,44.97,75813.85,11.1,0.65887,0.00018,16.86758]
[1776728842592,44.97,75814.46,11.1,0.65898,0.00018,16.86572]
[1776728844380,44.97,75814.22,11.1,0.65893,0.00018,16.86651]
[1776728847424,44.97,75812.09,11.1,0.65855,0.00018,16.87327]
[1776728847627,44.97,75811.81,11.1,0.6585,0.00018,16.87417]
[1776728851655,44.98,75809.16,11.1,0.65806,0.00018,16.87748]
[1776728853669,44.98,75806.47,11.1,0.65758,0.00018,16.88586]
[1776728858704,44.98,75808.33,11.1,0.6579,0.00018,16.88021]
[1776728866760,44.98,75808.1,11.1,0.65785,0.00018,16.88116]
[1776728871795,44.99,75807.73,11.1,0.65778,0.00018,16.88245]
[1776728876830,44.99,75808.78,11.1,0.65795,0.00018,16.87934]
[1776728881865,44.99,75808.93,11.1,0.65797,0.00018,16.87905]
[1776728882872,44.99,75806.36,11.1,0.65751,0.00018,16.88704]
[1776728887907,44.99,75807.97,11.1,0.65779,0.00018,16.8822]
[1776728892942,45.0,75807.94,11.1,0.65778,0.00018,16.88246]
[1776728897976,45.0,75807.99,11.1,0.65778,0.00018,16.88249]
[1776728902379,45.0,75808.29,11.1,0.65782,0.00018,16.88166]
[1776728902593,45.0,75808.29,11.1,0.65782,0.00018,16.88166]
[1776728902695,45.0,75809.29,11.1,0.658,0.00018,16.8786]
[1776728903125,45.0,75821.2,11.1,0.66011,0.00018,16.8415]
[1776728904363,45.0,75830.37,11.1,0.66173,0.00018,16.81266]
[1776728905429,45.0,75832.94,11.1,0.66218,0.00018,16.80447]
[1776728906443,45.0,75832.94,11.1,0.66218,0.00018,16.80447]
[1776728907606,45.0,75834.73,11.1,0.6625,0.00018,16.79874]
[1776728908489,45.0,75836.01,11.1,0.66273,0.00018,16.7946]
[1776728914303,45.0,75840.15,11.1,0.66351,0.00018,16.77618]
[1776728919125,45.0,75843.58,11.1,0.66412,0.00018,16.76506]
[1776728924160,45.0,75844.42,11.1,0.66427,0.00018,16.7623]
[1776728927378,45.0,75844.28,11.1,0.66424,0.00018,16.76273]
[1776728929096,45.0,75847.3,11.1,0.66478,0.00018,16.75296]
[1776728929495,45.0,75848.31,11.1,0.66496,0.00018,16.74969]
[1776728931209,45.0,75852.04,11.1,0.66561,0.00018,16.73761]
[1776728934446,45.0,75852.04,11.1,0.66561,0.00018,16.73761]
[1776728940276,45.0,75852.85,11.1,0.66576,0.00018,16.73502]
[1776728942633,45.0,75852.85,11.1,0.66576,0.00018,16.73502]
[1776728942735,45.0,75852.85,11.1,0.66576,0.00018,16.73502]
[1776728946788,45.0,75853.21,11.1,0.66582,0.00018,16.73385]
[1776728946794,45.0,75853.21,11.1,0.66582,0.00018,16.73384]
[1776728952361,45.0,75853.65,11.1,0.6659,0.00018,16.73238]
[1776728957397,44.99,75855.58,11.1,0.66624,0.00018,16.72607]
[1776728958802,44.99,75855.58,11.1,0.66624,0.00018,16.72607]
[1776728960594,44.99,75855.55,11.1,0.66624,0.00018,16.72615]
[1776728960913,44.99,75856.78,11.1,0.66645,0.00018,16.72214]
[1776728961413,44.99,75856.78,11.1,0.66645,0.00018,16.72214]
[1776728961431,44.99,75863.89,11.1,0.6677,0.00018,16.6989]
[1776728962438,44.99,75868.18,11.1,0.66845,0.00018,16.68482]
[1776728965846,45.0,75868.19,11.1,0.66845,0.00018,16.68484]
[1776728965915,45.0,75868.37,11.1,0.66848,0.00018,16.68427]
[1776728966820,44.99,75896.64,11.1,0.67343,0.00017,16.58978]
[1776728966916,44.99,75896.64,11.1,0.67343,0.00017,16.58978]
[1776728967233,44.99,75896.64,11.1,0.67343,0.00017,16.58978]
[1776728967800,44.99,75896.64,11.1,0.67343,0.00017,16.58978]
[1776728967477,44.99,75906.71,11.1,0.67518,0.00017,16.55555]
[1776728968483,44.99,75904.34,11.1,0.67477,0.00017,16.56359]
[1776728969935,44.99,75903.45,11.1,0.67462,0.00017,16.56659]
[1776728973939,44.99,75906.6,11.1,0.67521,0.00017,16.55061]
[1776728976757,44.99,75901.42,11.1,0.67432,0.00017,16.56816]
[1776728982587,44.99,75899.74,11.1,0.67403,0.00017,16.57365]
[1776728988630,44.98,75898.29,11.1,0.67379,0.00017,16.57828]
[1776728991652,44.98,75895.17,11.1,0.67326,0.00017,16.58869]
[1776728995680,44.98,75892.36,11.1,0.67278,0.00017,16.59786]
[1776729000714,44.97,75891.92,11.1,0.67272,0.00017,16.59901]
[1776729005105,44.97,75891.05,11.1,0.67258,0.00017,16.60168]
[1776729005751,44.97,75887.86,11.1,0.67203,0.00017,16.61235]
[1776729007814,44.97,75885.79,11.1,0.67167,0.00017,16.61922]
[1776729010199,44.96,75883.68,11.1,0.67132,0.00017,16.62604]
[1776729010786,44.96,75886.34,11.1,0.67178,0.00017,16.61705]
[1776729014139,44.96,75886.51,11.1,0.67182,0.00017,16.61634]
[1776729014290,44.96,75886.51,11.1,0.67182,0.00017,16.61634]
[1776729014814,44.96,75875.93,11.1,0.66997,0.00018,16.6517]
[1776729015410,44.96,75875.93,11.1,0.66997,0.00018,16.6517]
[1776729015821,44.96,75871.55,11.1,0.6692,0.00018,16.66628]
[1776729019849,44.96,75868.88,11.1,0.66872,0.00018,16.67526]
[1776729024884,44.96,75868.19,11.1,0.66859,0.00018,16.67773]
[1776729029919,44.97,75868.05,11.1,0.66856,0.00018,16.67841]
[1776729034954,44.97,75868.49,11.1,0.66866,0.00018,16.6721]
[1776729039990,44.98,75868.88,11.1,0.66872,0.00018,16.67106]
[1776729045025,44.98,75869.09,11.1,0.66874,0.00018,16.67063]
[1776729050061,44.98,75869.0,11.1,0.66871,0.00018,16.6712]
[1776729056102,44.99,75868.53,11.1,0.66861,0.00018,16.67308]
[1776729057006,44.99,75868.53,11.1,0.66861,0.00018,16.67308]
[1776729059976,44.99,75868.41,11.1,0.66858,0.00018,16.67364]
[1776729061606,44.99,75868.41,11.1,0.66858,0.00018,16.6737]
[1776729062145,44.99,75874.18,11.1,0.66959,0.00018,16.65474]
[1776729067180,44.99,75876.05,11.1,0.66991,0.00018,16.64861]
[1776729072215,44.99,75875.16,11.1,0.66977,0.00018,16.65118]
[1776729077260,44.98,75884.16,11.1,0.67137,0.00017,16.62079]
[1776729078060,44.98,75884.16,11.1,0.67137,0.00017,16.62079]
[1776729078264,44.98,75891.47,11.1,0.67265,0.00017,16.59618]
[1776729082008,44.98,75891.85,11.1,0.67272,0.00017,16.59483]
[1776729082292,44.98,75891.58,11.1,0.67267,0.00017,16.59566]
[1776729083425,44.98,75891.58,11.1,0.67267,0.00017,16.59566]
[1776729083520,44.98,75891.83,11.1,0.67272,0.00017,16.59478]
[1776729089341,44.98,75892.77,11.1,0.67289,0.00017,16.59137]
[1776729093371,44.97,75890.02,11.1,0.67246,0.00017,16.59538]
[1776729094378,44.97,75887.2,11.1,0.67197,0.00017,16.60482]
[1776729099413,44.97,75885.39,11.1,0.67167,0.00017,16.61061]
[1776729104448,44.97,75885.3,11.1,0.67167,0.00017,16.61063]
[1776729109483,44.96,75886.52,11.1,0.67189,0.00017,16.60625]
[1776729115525,44.96,75886.62,11.1,0.67193,0.00017,16.60558]
[1776729122708,44.96,75886.62,11.1,0.67193,0.00017,16.60558]
[1776729122803,44.95,75886.62,11.1,0.67195,0.00017,16.60512]
[1776729126891,44.95,75886.73,11.1,0.67197,0.00017,16.60475]
[1776729126993,44.95,75886.73,11.1,0.67198,0.00017,16.60452]
[1776729132645,44.94,75886.41,11.1,0.67194,0.00017,16.60532]
[1776729139694,44.94,75885.9,11.1,0.67187,0.00017,16.60668]
[1776729149747,44.93,75885.63,11.1,0.67183,0.00017,16.60738]
[1776729150762,44.93,75885.59,11.1,0.67184,0.00017,16.60721]
[1776729159859,44.92,75885.59,11.1,0.6719,0.00018,16.60156]
[1776729164894,44.92,75886.12,11.1,0.67201,0.00018,16.59957]
[1776729169932,44.92,75888.58,11.1,0.67245,0.00017,16.59108]
[1776729173847,44.91,75889.13,11.1,0.67255,0.00017,16.58914]
[1776729173961,44.91,75893.95,11.1,0.67339,0.00017,16.57284]
[1776729174968,44.91,75898.65,11.1,0.67421,0.00017,16.55687]
[1776729176983,44.91,75894.66,11.1,0.67351,0.00017,16.57046]
[1776729180933,44.92,75894.33,11.1,0.67345,0.00017,16.57167]
[1776729182007,44.92,75892.64,11.1,0.67315,0.00017,16.57743]
[1776729182022,44.92,75894.17,11.1,0.67342,0.00017,16.57223]
[1776729185421,44.92,75896.19,11.1,0.67378,0.00017,16.56532]
[1776729186049,44.92,75897.32,11.1,0.67397,0.00017,16.56146]
[1776729191085,44.91,75898.77,11.1,0.67423,0.00017,16.55647]
[1776729196119,44.91,75899.15,11.1,0.6743,0.00017,16.55513]
[1776729199141,44.91,75894.69,11.1,0.67352,0.00017,16.57024]
[1776729204175,44.91,75893.16,11.1,0.67326,0.00017,16.57531]
[1776729209211,44.91,75894.1,11.1,0.67343,0.00017,16.57203]
[1776729214246,44.91,75895.28,11.1,0.67368,0.00017,16.56286]
[1776729219281,44.91,75894.81,11.1,0.6736,0.00017,16.56443]
[1776729224315,44.91,75895.92,11.1,0.67379,0.00017,16.56066]
[1776729229351,44.91,75896.18,11.1,0.67383,0.00017,16.5598]
[1776729234386,44.91,75895.33,11.1,0.67369,0.00017,16.5627]
[1776729239422,44.91,75894.96,11.1,0.67362,0.00017,16.56398]
[1776729242753,44.91,75894.5,11.1,0.67354,0.00017,16.56555]
[1776729242787,44.91,75894.69,11.1,0.67357,0.00017,16.56491]
[1776729248483,44.91,75891.44,11.1,0.673,0.00017,16.57594]
[1776729249832,44.91,75891.44,11.1,0.673,0.00017,16.57594]
[1776729255532,44.91,75889.76,11.1,0.67271,0.00017,16.58156]
[1776729262582,44.91,75889.15,11.1,0.67261,0.00017,16.58355]
[1776729268624,44.91,75889.31,11.1,0.67264,0.00017,16.58293]
[1776729273661,44.91,75889.11,11.1,0.67265,0.00018,16.5784]
[1776729279703,44.9,75889.97,11.1,0.6728,0.00017,16.57539]
[1776729282790,44.9,75889.97,11.1,0.6728,0.00017,16.57539]
[1776729287180,44.9,75890.0,11.1,0.67281,0.00018,16.57519]
[1776729294808,44.9,75890.21,11.1,0.67286,0.00018,16.57429]
[1776729298836,44.9,75892.88,11.1,0.67333,0.00017,16.56516]
[1776729303878,44.9,75894.33,11.1,0.67359,0.00017,16.56018]
[1776729308913,44.9,75892.88,11.1,0.67334,0.00017,16.56504]
[1776729314955,44.9,75893.06,11.1,0.67337,0.00017,16.56435]
[1776729319990,44.9,75891.74,11.1,0.67315,0.00017,16.56877]
[1776729325025,44.89,75891.0,11.1,0.67302,0.00017,16.5712]
[1776729331070,44.89,75890.41,11.1,0.67296,0.00018,16.56798]
[1776729332078,44.89,75887.92,11.1,0.67253,0.00018,16.57637]
[1776729332800,44.89,75887.92,11.1,0.67253,0.00018,16.57637]
[1776729333085,44.89,75885.34,11.1,0.67207,0.00018,16.58505]
[1776729338120,44.89,75885.8,11.1,0.67216,0.00018,16.58335]
[1776729339822,44.89,75885.91,11.1,0.67218,0.00018,16.58296]
[1776729346176,44.89,75885.64,11.1,0.67215,0.00018,16.58366]
[1776729351211,44.88,75885.0,11.1,0.67204,0.00018,16.58565]
[1776729356246,44.88,75885.05,11.1,0.67206,0.00018,16.5853]
[1776729356558,44.88,75885.05,11.1,0.67206,0.00018,16.5853]
[1776729358613,44.88,75884.23,11.1,0.67192,0.00018,16.58802]
[1776729358678,44.88,75884.23,11.1,0.67192,0.00018,16.58802]
[1776729358880,44.88,75884.23,11.1,0.67192,0.00018,16.58802]
[1776729358897,44.88,75884.23,11.1,0.67192,0.00018,16.58802]
[1776729358928,44.88,75882.71,11.1,0.67165,0.00018,16.59309]
[1776729359889,44.88,75872.11,11.1,0.66979,0.00018,16.62849]
[1776729360577,44.88,75872.11,11.1,0.66979,0.00018,16.62849]
[1776729360664,44.88,75863.02,11.1,0.6682,0.00018,16.65853]
[1776729362289,44.88,75868.41,11.1,0.66916,0.00018,16.64053]
[1776729364303,44.87,75871.95,11.1,0.66979,0.00018,16.62861]
[1776729369338,44.87,75871.04,11.1,0.66964,0.00018,16.63128]
[1776729373004,44.87,75873.4,11.1,0.67007,0.00018,16.62328]
[1776729373366,44.86,75865.14,11.1,0.66862,0.00018,16.65057]
[1776729376989,44.86,75866.56,11.1,0.66888,0.00018,16.64572]
[1776729382429,44.86,75868.02,11.1,0.66916,0.00018,16.64042]
[1776729387464,44.85,75868.45,11.1,0.66925,0.00018,16.63861]
[1776729392499,44.84,75869.18,11.1,0.66944,0.00018,16.63071]
[1776729397534,44.84,75869.2,11.1,0.66946,0.00018,16.63028]
[1776729402477,44.83,75869.24,11.1,0.66948,0.00018,16.6298]
[1776729402503,44.83,75869.24,11.1,0.66948,0.00018,16.6298]
[1776729403235,44.83,75869.24,11.1,0.66948,0.00018,16.6298]
[1776729403302,44.83,75873.03,11.1,0.67015,0.00018,16.61711]
[1776729404204,44.83,75873.03,11.1,0.67015,0.00018,16.61711]
[1776729404251,44.83,75875.51,11.1,0.67059,0.00018,16.60877]
[1776729407836,44.83,75873.7,11.1,0.67028,0.00018,16.61472]
[1776729410451,44.83,75874.31,11.1,0.67039,0.00018,16.61251]
[1776729410631,44.83,75874.33,11.1,0.6704,0.00018,16.6124]
[1776729416673,44.82,75874.23,11.1,0.6704,0.00018,16.61244]
[1776729417833,44.82,75874.23,11.1,0.6704,0.00018,16.61244]
[1776729417934,44.82,75874.23,11.1,0.6704,0.00018,16.6124]
[1776729421727,44.82,75873.83,11.1,0.67034,0.00018,16.6136]
[1776729421795,44.82,75874.38,11.1,0.67043,0.00018,16.61172]
[1776729425499,44.82,75875.38,11.1,0.67061,0.00018,16.60829]
[1776729426189,44.82,75875.38,11.1,0.67061,0.00018,16.60829]
[1776729426270,44.82,75876.02,11.1,0.67073,0.00018,16.60604]
[1776729426750,44.82,75881.67,11.1,0.67173,0.00018,16.58707]
[1776729432030,44.82,75880.79,11.1,0.67157,0.00018,16.58996]
[1776729437824,44.81,75880.93,11.1,0.67161,0.00018,16.58933]
[1776729438454,44.81,75880.93,11.1,0.67161,0.00018,16.58933]
[1776729443866,44.81,75882.83,11.1,0.67195,0.00018,16.58282]
[1776729448901,44.81,75883.19,11.1,0.67201,0.00018,16.5815]
[1776729453936,44.81,75882.71,11.1,0.67198,0.00018,16.57788]
[1776729458970,44.81,75884.83,11.1,0.67235,0.00018,16.57062]
[1776729464006,44.81,75885.9,11.1,0.67255,0.00018,16.56691]
[1776729469041,44.8,75885.89,11.1,0.67255,0.00018,16.56683]
[1776729472420,44.8,75886.07,11.1,0.67258,0.00018,16.56618]
[1776729473479,44.8,75886.08,11.1,0.67259,0.00018,16.5661]
[1776729478217,44.8,75885.97,11.1,0.67257,0.00018,16.56637]
[1776729479111,44.8,75889.18,11.1,0.67314,0.00018,16.55544]
[1776729480118,44.8,75892.15,11.1,0.67366,0.00018,16.54532]
[1776729481780,44.8,75892.15,11.1,0.67366,0.00018,16.54532]
[1776729487167,44.8,75889.14,11.1,0.67314,0.00018,16.55545]
[1776729492202,44.8,75886.61,11.1,0.6727,0.00018,16.56395]
[1776729497237,44.8,75884.39,11.1,0.67231,0.00018,16.57133]
[1776729502272,44.79,75885.43,11.1,0.6725,0.00018,16.56769]
[1776729503279,44.79,75887.91,11.1,0.67294,0.00018,16.55927]
[1776729508314,44.79,75886.69,11.1,0.67273,0.00018,16.56332]
[1776729514356,44.79,75888.52,11.1,0.67309,0.00018,16.55192]
[1776729516370,44.79,75885.86,11.1,0.67263,0.00018,16.56091]
[1776729521407,44.79,75885.11,11.1,0.6725,0.00018,16.56334]
[1776729526441,44.79,75885.47,11.1,0.67257,0.00018,16.56201]
[1776729531477,44.79,75885.22,11.1,0.67253,0.00018,16.56276]
[1776729537519,44.78,75885.27,11.1,0.67255,0.00018,16.56246]
[1776729542554,44.78,75887.29,11.1,0.6729,0.00018,16.55552]
[1776729547589,44.78,75888.56,11.1,0.67313,0.00018,16.55114]
[1776729553632,44.78,75888.96,11.1,0.6732,0.00018,16.54972]
[1776729555014,44.78,75888.96,11.1,0.6732,0.00018,16.54972]
[1776729556056,44.78,75888.96,11.1,0.6732,0.00018,16.54971]
[1776729561688,44.78,75890.25,11.1,0.67343,0.00018,16.54527]
[1776729565093,44.78,75890.25,11.1,0.67343,0.00018,16.54527]
[1776729566104,44.78,75890.25,11.1,0.67343,0.00018,16.54526]
[1776729570752,44.78,75887.55,11.1,0.67296,0.00018,16.55438]
[1776729571759,44.78,75883.25,11.1,0.67225,0.00018,16.5638]
[1776729575170,44.78,75882.88,11.1,0.67218,0.00018,16.56503]
[1776729575187,44.78,75882.88,11.1,0.67218,0.00018,16.56503]
[1776729575791,44.78,75875.03,11.1,0.67081,0.00018,16.59138]
[1776729576801,44.78,75868.97,11.1,0.66974,0.00018,16.6116]
[1776729581835,44.77,75867.64,11.1,0.66952,0.00018,16.61574]
[1776729586870,44.77,75868.88,11.1,0.66975,0.00018,16.61132]
[1776729592844,44.76,75869.16,11.1,0.66981,0.00018,16.61018]
[1776729601996,44.76,75870.61,11.1,0.6701,0.00018,16.60475]
[1776729603003,44.76,75867.96,11.1,0.66963,0.00018,16.61355]
[1776729608046,44.75,75866.55,11.1,0.6694,0.00018,16.61797]
[1776729613081,44.75,75866.68,11.1,0.66943,0.00018,16.61726]
[1776729615754,44.75,75865.14,11.1,0.66917,0.00018,16.62226]
[1776729615761,44.75,75865.14,11.1,0.66917,0.00018,16.62226]
[1776729616101,44.74,75861.47,11.1,0.66852,0.00018,16.63439]
[1776729616612,44.74,75861.47,11.1,0.66852,0.00018,16.63439]
[1776729617109,44.74,75856.04,11.1,0.66756,0.00018,16.65227]
[1776729623472,44.74,75854.48,11.1,0.6673,0.00018,16.65726]
[1776729624158,44.74,75857.63,11.1,0.66786,0.00018,16.64677]
[1776729624623,44.74,75857.63,11.1,0.66786,0.00018,16.64677]
[1776729625165,44.74,75858.55,11.1,0.66803,0.00018,16.64365]
[1776729626884,44.74,75858.09,11.1,0.66795,0.00018,16.64509]
[1776729627179,44.74,75857.13,11.1,0.66778,0.00018,16.64819]
[1776729632214,44.73,75856.33,11.1,0.6677,0.00018,16.64534]
[1776729636242,44.73,75859.41,11.1,0.66826,0.00018,16.63485]
[1776729637184,44.73,75859.41,11.1,0.66826,0.00018,16.63485]
[1776729637418,44.73,75859.41,11.1,0.66826,0.00018,16.63485]
[1776729637464,44.72,75862.1,11.1,0.66874,0.00018,16.62586]
[1776729638414,44.72,75862.1,11.1,0.66874,0.00018,16.62586]
[1776729638515,44.72,75860.93,11.1,0.66854,0.00018,16.62962]
[1776729639870,44.72,75859.22,11.1,0.66823,0.00018,16.63528]
[1776729639917,44.72,75859.22,11.1,0.66823,0.00018,16.63528]
[1776729640344,44.72,75859.22,11.1,0.66823,0.00018,16.63528]
[1776729646312,44.72,75859.54,11.1,0.66832,0.00018,16.63375]
[1776729651347,44.71,75859.06,11.1,0.66825,0.00018,16.63501]
[1776729653754,44.71,75859.35,11.1,0.6683,0.00018,16.63392]
[1776729654057,44.71,75859.35,11.1,0.6683,0.00018,16.63392]
[1776729654368,44.71,75855.79,11.1,0.66768,0.00018,16.64563]
[1776729655375,44.71,75852.87,11.1,0.66716,0.00018,16.6552]
[1776729655749,44.71,75852.87,11.1,0.66716,0.00018,16.6552]
[1776729656382,44.71,75852.76,11.1,0.66715,0.00018,16.65549]
[1776729657253,44.71,75852.76,11.1,0.66715,0.00018,16.65549]
[1776729657389,44.7,75853.36,11.1,0.66725,0.00018,16.65348]
[1776729658396,44.7,75858.66,11.1,0.6682,0.00018,16.6359]
[1776729659403,44.7,75863.28,11.1,0.66902,0.00018,16.62048]
[1776729666480,44.7,75863.23,11.1,0.66903,0.00018,16.62021]
[1776729666682,44.7,75863.23,11.1,0.66903,0.00018,16.62021]
[1776729667488,44.7,75863.37,11.1,0.66906,0.00018,16.6197]
[1776729669601,44.69,75863.99,11.1,0.66917,0.00018,16.61758]
[1776729669686,44.69,75864.18,11.1,0.66921,0.00018,16.6169]
[1776729669717,44.69,75864.18,11.1,0.66921,0.00018,16.6169]
[1776729670509,44.69,75875.26,11.1,0.67117,0.00018,16.57979]
[1776729671412,44.69,75875.26,11.1,0.67117,0.00018,16.57979]
[1776729671516,44.69,75881.23,11.1,0.67222,0.00018,16.55956]
[1776729676551,44.69,75882.49,11.1,0.67245,0.00018,16.55527]
[1776729679571,44.69,75878.85,11.1,0.67181,0.00018,16.56756]
[1776729683126,44.69,75877.29,11.1,0.67153,0.00018,16.57276]
[1776729683600,44.69,75876.94,11.1,0.67147,0.00018,16.57392]
[1776729688635,44.69,75876.64,11.1,0.67143,0.00018,16.57481]
[1776729692663,44.69,75879.36,11.1,0.67195,0.00018,16.56041]
[1776729695223,44.69,75879.39,11.1,0.67196,0.00018,16.5603]
[1776729695259,44.69,75879.54,11.1,0.67198,0.00018,16.55978]
[1776729699712,44.69,75883.73,11.1,0.67272,0.00018,16.54551]
[1776729704748,44.69,75883.33,11.1,0.67265,0.00018,16.54686]
[1776729713810,44.69,75883.56,11.1,0.67269,0.00018,16.54609]
[1776729718845,44.69,75883.79,11.1,0.67273,0.00018,16.54531]
[1776729721880,44.69,75887.13,11.1,0.67332,0.00018,16.53395]
[1776729726917,44.69,75889.77,11.1,0.67379,0.00018,16.525]
[1776729729410,44.69,75889.67,11.1,0.67377,0.00018,16.52536]
[1776729729653,44.69,75889.67,11.1,0.67377,0.00018,16.52536]
[1776729729753,44.69,75887.71,11.1,0.67342,0.00018,16.53205]
[1776729730108,44.69,75887.71,11.1,0.67342,0.00018,16.53205]
[1776729730132,44.69,75895.57,11.1,0.6748,0.00018,16.50516]
[1776729731154,44.69,75895.57,11.1,0.6748,0.00018,16.50516]
[1776729731339,44.69,75895.57,11.1,0.6748,0.00018,16.50516]
[1776729731492,44.69,75895.57,11.1,0.6748,0.00018,16.50516]
[1776729731549,44.69,75895.57,11.1,0.6748,0.00018,16.50516]
[1776729731589,44.69,75903.6,11.1,0.67622,0.00018,16.47745]
[1776729731956,44.69,75907.16,11.1,0.67684,0.00018,16.46509]
[1776729733354,44.69,75907.16,11.1,0.67684,0.00018,16.46509]
[1776729733733,44.69,75907.73,11.1,0.67694,0.00018,16.4631]
[1776729734274,44.69,75907.73,11.1,0.67694,0.00018,16.4631]
[1776729734442,44.69,75907.73,11.1,0.67694,0.00018,16.4631]
[1776729735428,44.69,75909.4,11.1,0.67723,0.00018,16.45729]
[1776729735678,44.69,75909.4,11.1,0.67723,0.00018,16.45729]
[1776729735484,44.69,75916.29,11.1,0.67844,0.00017,16.43325]
[1776729735990,44.69,75926.48,11.1,0.68022,0.00017,16.39745]
[1776729737015,44.69,75937.15,11.1,0.68208,0.00017,16.3596]
[1776729738691,44.69,75940.25,11.1,0.68262,0.00017,16.34848]
[1776729744047,44.69,75941.92,11.1,0.68291,0.00017,16.3425]
[1776729749082,44.69,75944.5,11.1,0.68336,0.00017,16.33327]
[1776729753207,44.69,75945.82,11.1,0.68359,0.00017,16.32854]
[1776729753290,44.69,75945.82,11.1,0.68359,0.00017,16.32854]
[1776729753305,44.69,75945.82,11.1,0.68359,0.00017,16.32854]
[1776729753602,44.69,75945.82,11.1,0.68359,0.00017,16.32854]
[1776729754117,44.69,75937.11,11.1,0.6821,0.00017,16.35475]
[1776729755240,44.69,75937.11,11.1,0.6821,0.00017,16.35475]
[1776729755321,44.69,75931.64,11.1,0.68115,0.00017,16.37418]
[1776729756324,44.69,75931.64,11.1,0.68115,0.00017,16.37418]
[1776729757544,44.69,75938.87,11.1,0.68241,0.00017,16.34839]
[1776729758145,44.69,75945.15,11.1,0.68351,0.00017,16.32591]
[1776729761166,44.69,75947.87,11.1,0.68398,0.00017,16.31618]
[1776729761944,44.69,75947.87,11.1,0.68398,0.00017,16.31618]
[1776729762173,44.69,75950.56,11.1,0.68444,0.00017,16.30652]
[1776729767211,44.69,75950.9,11.1,0.68449,0.00017,16.30545]
[1776729772246,44.69,75951.52,11.1,0.68459,0.00017,16.30337]
[1776729778239,44.69,75952.67,11.1,0.68479,0.00017,16.29935]
[1776729779295,44.7,75946.99,11.1,0.6838,0.00017,16.3199]
[1776729783322,44.7,75944.63,11.1,0.68339,0.00017,16.3284]
[1776729784331,44.7,75940.47,11.1,0.68266,0.00017,16.34329]
[1776729785341,44.7,75936.8,11.1,0.68203,0.00017,16.35637]
[1776729789374,44.69,75936.93,11.1,0.68205,0.00017,16.35584]
[1776729790376,44.69,75933.15,11.1,0.6814,0.00017,16.36924]
[1776729792748,44.69,75929.63,11.1,0.68079,0.00017,16.38166]
[1776729794403,44.69,75927.13,11.1,0.68035,0.00017,16.39043]
[1776729797424,44.69,75922.12,11.1,0.67949,0.00017,16.40796]
[1776729800574,44.69,75920.57,11.1,0.67922,0.00017,16.41329]
[1776729800594,44.69,75920.57,11.1,0.67922,0.00017,16.41329]
[1776729800613,44.69,75920.57,11.1,0.67922,0.00017,16.41329]
[1776729800741,44.69,75920.57,11.1,0.67922,0.00017,16.41329]
[1776729800713,44.69,75920.53,11.1,0.67922,0.00017,16.41336]
[1776729801453,44.69,75909.36,11.1,0.67726,0.00018,16.45235]
[1776729801923,44.69,75909.36,11.1,0.67726,0.00018,16.45235]
[1776729801935,44.69,75909.36,11.1,0.67726,0.00018,16.45235]
[1776729802192,44.69,75909.36,11.1,0.67726,0.00018,16.45235]
[1776729802460,44.69,75906.78,11.1,0.67681,0.00018,16.46137]
[1776729804474,44.69,75903.54,11.1,0.67624,0.00018,16.4727]
[1776729806487,44.69,75900.91,11.1,0.67577,0.00018,16.48187]
[1776729807293,44.69,75900.91,11.1,0.67577,0.00018,16.48187]
[1776729807502,44.69,75898.35,11.1,0.67532,0.00018,16.49074]
[1776729808507,44.69,75888.75,11.1,0.67363,0.00018,16.52367]
[1776729813542,44.69,75888.02,11.1,0.67354,0.00018,16.52104]
[1776729815438,44.69,75888.56,11.1,0.67364,0.00018,16.5192]
[1776729820591,44.69,75884.77,11.1,0.67297,0.00018,16.53215]
[1776729825626,44.69,75878.64,11.1,0.67189,0.00018,16.5529]
[1776729825914,44.69,75878.64,11.1,0.67189,0.00018,16.5529]
[1776729826632,44.69,75874.14,11.1,0.67109,0.00018,16.56806]
[1776729827640,44.69,75866.03,11.1,0.66966,0.00018,16.59523]
[1776729828647,44.69,75861.69,11.1,0.66889,0.00018,16.60964]
[1776729830032,44.69,75861.03,11.1,0.66878,0.00018,16.61177]
[1776729830298,44.69,75861.03,11.1,0.66878,0.00018,16.61177]
[1776729830380,44.69,75861.03,11.1,0.66878,0.00018,16.61177]
[1776729830480,44.69,75861.03,11.1,0.66878,0.00018,16.61177]
[1776729830661,44.69,75859.26,11.1,0.66847,0.00018,16.61759]
[1776729830877,44.69,75859.26,11.1,0.66847,0.00018,16.61759]
[1776729831224,44.69,75859.26,11.1,0.66847,0.00018,16.61759]
[1776729834250,44.69,75857.53,11.1,0.66817,0.00018,16.62322]
[1776729834689,44.69,75854.33,11.1,0.6676,0.00018,16.63378]
[1776729835470,44.69,75854.33,11.1,0.6676,0.00018,16.63378]
[1776729835696,44.69,75853.49,11.1,0.66745,0.00018,16.63653]
[1776729836636,44.69,75853.49,11.1,0.66745,0.00018,16.63653]
[1776729836703,44.69,75851.25,11.1,0.66706,0.00018,16.64384]
[1776729837557,44.69,75851.25,11.1,0.66706,0.00018,16.64384]
[1776729837712,44.69,75855.63,11.1,0.66784,0.00018,16.62938]
[1776729837955,44.69,75855.63,11.1,0.66784,0.00018,16.62938]
[1776729838306,44.69,75855.63,11.1,0.66784,0.00018,16.62938]
[1776729838719,44.68,75866.87,11.1,0.66983,0.00018,16.59198]
[1776729839152,44.68,75866.87,11.1,0.66983,0.00018,16.59198]
[1776729843763,44.68,75867.36,11.1,0.66993,0.00018,16.59018]
[1776729844293,44.68,75866.13,11.1,0.66971,0.00018,16.59426]
[1776729844318,44.68,75866.13,11.1,0.66971,0.00018,16.59426]
[1776729844711,44.68,75866.13,11.1,0.66971,0.00018,16.59426]
[1776729844765,44.68,75860.49,11.1,0.66871,0.00018,16.61301]
[1776729845774,44.68,75857.86,11.1,0.66825,0.00018,16.62169]
[1776729848797,44.68,75852.92,11.1,0.66738,0.00018,16.6379]
[1776729848909,44.68,75852.92,11.1,0.66738,0.00018,16.6379]
[1776729849804,44.68,75849.07,11.1,0.6667,0.00018,16.65054]
[1776729855530,44.67,75849.51,11.1,0.66679,0.00018,16.6488]
[1776729855845,44.67,75849.02,11.1,0.66671,0.00018,16.65027]
[1776729860881,44.67,75849.63,11.1,0.66682,0.00018,16.64814]
[1776729865916,44.67,75849.65,11.1,0.66684,0.00018,16.64792]
[1776729867930,44.67,75846.82,11.1,0.66634,0.00018,16.65716]
[1776729872965,44.66,75848.76,11.1,0.66673,0.00018,16.64555]
[1776729878000,44.66,75847.41,11.1,0.66649,0.00018,16.64982]
[1776729883041,44.66,75848.46,11.1,0.66669,0.00018,16.64622]
[1776729889084,44.66,75850.16,11.1,0.667,0.00018,16.6404]
[1776729894119,44.65,75850.51,11.1,0.66708,0.00018,16.63901]
[1776729899154,44.65,75848.63,11.1,0.66675,0.00018,16.64498]
[1776729904189,44.65,75848.26,11.1,0.6667,0.00018,16.646]
[1776729907368,44.64,75846.43,11.1,0.66638,0.00018,16.65194]
[1776729907468,44.64,75839.94,11.1,0.66522,0.00018,16.67315]
[1776729909699,44.64,75840.66,11.1,0.66535,0.00018,16.67073]
[1776729909807,44.64,75840.66,11.1,0.66535,0.00018,16.67073]
[1776729910242,44.64,75854.83,11.1,0.66788,0.00018,16.62407]
[1776729911251,44.64,75867.71,11.1,0.67017,0.00018,16.58104]
[1776729912411,44.64,75867.71,11.1,0.67017,0.00018,16.58104]
[1776729912512,44.64,75866.44,11.1,0.66994,0.00018,16.58529]
[1776729913190,44.64,75866.44,11.1,0.66994,0.00018,16.58529]
[1776729913487,44.64,75863.35,11.1,0.6694,0.00018,16.59562]
[1776729914275,44.64,75858.49,11.1,0.66854,0.00018,16.61179]
[1776729915282,44.64,75852.25,11.1,0.66743,0.00018,16.63243]
[1776729917560,44.64,75851.16,11.1,0.66724,0.00018,16.63598]
[1776729922346,44.63,75847.83,11.1,0.66666,0.00018,16.64663]
[1776729926383,44.63,75851.59,11.1,0.66734,0.00018,16.63406]
[1776729927387,44.63,75848.79,11.1,0.66685,0.00018,16.64318]
[1776729928394,44.63,75845.61,11.1,0.66628,0.00018,16.65357]
[1776729933429,44.62,75846.22,11.1,0.66645,0.00018,16.64611]
[1776729935083,44.62,75845.72,11.1,0.66636,0.00018,16.64769]
[1776729935590,44.62,75845.27,11.1,0.66629,0.00018,16.6491]
[1776729936450,44.62,75848.01,11.1,0.66678,0.00018,16.64001]
[1776729937002,44.62,75848.01,11.1,0.66678,0.00018,16.64001]
[1776729937457,44.62,75857.95,11.1,0.66855,0.00018,16.60706]
[1776729938000,44.62,75857.95,11.1,0.66855,0.00018,16.60706]
[1776729940145,44.62,75858.63,11.1,0.66867,0.00018,16.60472]
[1776729940478,44.62,75858.56,11.1,0.66866,0.00018,16.60491]
[1776729941866,44.62,75858.56,11.1,0.66866,0.00018,16.60491]
[1776729941911,44.62,75858.56,11.1,0.66867,0.00018,16.60487]
[1776729944746,44.61,75858.49,11.1,0.66866,0.00018,16.60503]
[1776729944835,44.61,75858.49,11.1,0.66866,0.00018,16.60503]
[1776729945372,44.61,75858.93,11.1,0.66874,0.00018,16.60352]
[1776729945571,44.61,75858.93,11.1,0.66874,0.00018,16.60352]
[1776729945655,44.61,75872.04,11.1,0.67106,0.00018,16.55955]
[1776729945998,44.61,75872.04,11.1,0.67106,0.00018,16.55955]
[1776729946622,44.61,75872.04,11.1,0.67106,0.00018,16.55955]
[1776729946953,44.61,75878.82,11.1,0.67226,0.00018,16.53661]
[1776729947789,44.61,75875.79,11.1,0.67173,0.00018,16.54689]
[1776729949542,44.61,75870.99,11.1,0.67088,0.00018,16.5631]
[1776729950549,44.61,75868.1,11.1,0.67037,0.00018,16.57282]
[1776729951646,44.61,75868.1,11.1,0.67037,0.00018,16.57282]
[1776729951747,44.61,75869.33,11.1,0.67058,0.00018,16.56866]
[1776729958392,44.61,75868.92,11.1,0.67052,0.00018,16.56996]
[1776729958479,44.61,75868.92,11.1,0.67052,0.00018,16.56996]
[1776729958949,44.61,75868.92,11.1,0.67052,0.00018,16.56996]
[1776729958979,44.61,75864.97,11.1,0.66982,0.00018,16.58318]
[1776729960385,44.61,75864.46,11.1,0.66973,0.00018,16.58486]
[1776729961941,44.61,75865.98,11.1,0.67,0.00018,16.57975]
[1776729961937,44.61,75870.7,11.1,0.67084,0.00018,16.56386]
[1776729965563,44.61,75870.94,11.1,0.67088,0.00018,16.56303]
[1776729966611,44.61,75870.37,11.1,0.67078,0.00018,16.56495]
[1776729966959,44.61,75870.37,11.1,0.67078,0.00018,16.56495]
[1776729968676,44.61,75867.7,11.1,0.67031,0.00018,16.57389]
[1776729973710,44.61,75867.92,11.1,0.67035,0.00018,16.57307]
[1776729978746,44.61,75867.87,11.1,0.67035,0.00018,16.57318]
[1776729979799,44.61,75867.87,11.1,0.67035,0.00018,16.57318]
[1776729979816,44.61,75867.87,11.1,0.67035,0.00018,16.57318]
[1776729980354,44.61,75867.11,11.1,0.67021,0.00018,16.57571]
[1776729980760,44.61,75863.18,11.1,0.66951,0.00018,16.58887]
[1776729981767,44.61,75860.2,11.1,0.66899,0.00018,16.59879]
[1776729982484,44.61,75860.2,11.1,0.66899,0.00018,16.59879]
[1776729982775,44.61,75849.71,11.1,0.66712,0.00018,16.63356]
[1776729983786,44.61,75845.56,11.1,0.66639,0.00018,16.64716]
[1776729984669,44.61,75845.56,11.1,0.66639,0.00018,16.64716]
[1776729986900,44.6,75843.07,11.1,0.66595,0.00018,16.6552]
[1776729986945,44.6,75840.26,11.1,0.66545,0.00018,16.66432]
[1776729987811,44.6,75837.29,11.1,0.66493,0.00018,16.67394]
[1776729988838,44.6,75837.29,11.1,0.66493,0.00018,16.67394]
[1776729989245,44.6,75838.75,11.1,0.66519,0.00018,16.66909]
[1776729989736,44.6,75838.75,11.1,0.66519,0.00018,16.66909]
[1776729990400,44.6,75838.68,11.1,0.66519,0.00018,16.66923]
[1776729990855,44.6,75838.68,11.1,0.66519,0.00018,16.66923]
[1776729992378,44.6,75839.06,11.1,0.6653,0.00018,16.66273]
[1776729995248,44.59,75838.83,11.1,0.66527,0.00018,16.66324]
[1776729995373,44.59,75838.83,11.1,0.66527,0.00018,16.66324]
[1776729995869,44.59,75826.94,11.1,0.66315,0.00018,16.70177]
[1776729996844,44.59,75826.94,11.1,0.66315,0.00018,16.70177]
[1776729996885,44.59,75826.94,11.1,0.66315,0.00018,16.70177]
[1776729996957,44.59,75826.94,11.1,0.66315,0.00018,16.70177]
[1776729996951,44.59,75817.47,11.1,0.66145,0.00018,16.73221]
[1776729997306,44.59,75817.47,11.1,0.66145,0.00018,16.73221]
[1776729997637,44.59,75817.47,11.1,0.66145,0.00018,16.73221]
[1776729997883,44.59,75810.43,11.1,0.66019,0.00018,16.75463]
[1776729998584,44.59,75810.43,11.1,0.66019,0.00018,16.75463]
[1776729998645,44.59,75810.43,11.1,0.66019,0.00018,16.75463]
[1776729998890,44.59,75825.75,11.1,0.66294,0.00018,16.70563]
[1776729999483,44.59,75825.75,11.1,0.66294,0.00018,16.70563]
[1776729999897,44.59,75836.95,11.1,0.66494,0.00018,16.6692]
[1776730000904,44.59,75831.93,11.1,0.66405,0.00018,16.68545]
[1776730001910,44.59,75827.3,11.1,0.66323,0.00018,16.70033]
[1776730004362,44.58,75826.42,11.1,0.66308,0.00018,16.70295]
[1776730004932,44.58,75826.45,11.1,0.66309,0.00018,16.70288]
[1776730006946,44.58,75829.75,11.1,0.66367,0.00018,16.69228]
[1776730011981,44.59,75825.02,11.1,0.66282,0.00018,16.70772]
[1776730017016,44.59,75824.96,11.1,0.6628,0.00018,16.70803]
[1776730020902,44.59,75824.61,11.1,0.66274,0.00018,16.70921]
[1776730021047,44.59,75820.3,11.1,0.66196,0.00018,16.72308]
[1776730021493,44.59,75820.3,11.1,0.66196,0.00018,16.72308]
[1776730021595,44.59,75820.3,11.1,0.66196,0.00018,16.72308]
[1776730022052,44.59,75813.2,11.1,0.66069,0.00018,16.74577]
[1776730022088,44.59,75813.2,11.1,0.66069,0.00018,16.74577]
[1776730022154,44.59,75813.2,11.1,0.66069,0.00018,16.74577]
[1776730023059,44.59,75808.7,11.1,0.65988,0.00018,16.76005]
[1776730023572,44.59,75808.7,11.1,0.65988,0.00018,16.76005]
[1776730024067,44.59,75808.49,11.1,0.65984,0.00018,16.7607]
[1776730024091,44.59,75808.49,11.1,0.65984,0.00018,16.7607]
[1776730025012,44.59,75808.49,11.1,0.65984,0.00018,16.7607]
[1776730028515,44.59,75807.3,11.1,0.65963,0.00018,16.76439]
[1776730029586,44.59,75806.48,11.1,0.65949,0.00018,16.76693]
[1776730031922,44.59,75806.6,11.1,0.65951,0.00018,16.76652]
[1776730032000,44.59,75806.6,11.1,0.65951,0.00018,16.76652]
[1776730032192,44.59,75808.97,11.1,0.65994,0.00018,16.75897]
[1776730032328,44.59,75808.97,11.1,0.65994,0.00018,16.75897]
[1776730032996,44.59,75808.97,11.1,0.65994,0.00018,16.75897]
[1776730033003,44.59,75817.77,11.1,0.66152,0.00018,16.73094]
[1776730033404,44.59,75817.77,11.1,0.66152,0.00018,16.73094]
[1776730033612,44.59,75835.61,11.1,0.66471,0.00018,16.67337]
[1776730034147,44.59,75826.89,11.1,0.66316,0.00018,16.70164]
[1776730035149,44.59,75824.47,11.1,0.66272,0.00018,16.70949]
[1776730041191,44.59,75824.29,11.1,0.66268,0.00018,16.71018]
[1776730043205,44.59,75821.03,11.1,0.6621,0.00018,16.72067]
[1776730045035,44.59,75817.39,11.1,0.66144,0.00018,16.73233]
[1776730047009,44.59,75816.74,11.1,0.66133,0.00018,16.7344]
[1776730047087,44.59,75815.85,11.1,0.66117,0.00018,16.73722]
[1776730047125,44.59,75815.85,11.1,0.66117,0.00018,16.73722]
[1776730048236,44.59,75814.07,11.1,0.66085,0.00018,16.74288]
[1776730048239,44.59,75810.23,11.1,0.66016,0.00018,16.75507]
[1776730051261,44.59,75804.26,11.1,0.65913,0.00018,16.76878]
[1776730052268,44.59,75797.97,11.1,0.658,0.00018,16.7885]
[1776730053484,44.59,75797.97,11.1,0.658,0.00018,16.7885]
[1776730053582,44.58,75794.57,11.1,0.65739,0.00018,16.79908]
[1776730055961,44.58,75795.1,11.1,0.65749,0.00018,16.79736]
[1776730057302,44.58,75791.8,11.1,0.6569,0.00018,16.80747]
[1776730058310,44.58,75789.3,11.1,0.65646,0.00018,16.81517]
[1776730061764,44.58,75790.7,11.1,0.65672,0.00018,16.81069]
[1776730061828,44.58,75790.7,11.1,0.65672,0.00018,16.81069]
[1776730062430,44.58,75789.0,11.1,0.65641,0.00018,16.8159]
[1776730062829,44.58,75789.0,11.1,0.65641,0.00018,16.8159]
[1776730062944,44.57,75769.11,11.1,0.65282,0.00018,16.87683]
[1776730063345,44.57,75753.36,11.1,0.64996,0.00018,16.92417]
[1776730065085,44.57,75753.36,11.1,0.64996,0.00018,16.92417]
[1776730064352,44.57,75754.93,11.1,0.65024,0.00018,16.91947]
[1776730065958,44.57,75754.93,11.1,0.65024,0.00018,16.91947]
[1776730066060,44.57,75758.59,11.1,0.65091,0.00018,16.9085]
[1776730069342,44.57,75759.14,11.1,0.65101,0.00018,16.90681]
[1776730069387,44.57,75759.11,11.1,0.65101,0.00018,16.90688]
[1776730075083,44.57,75758.69,11.1,0.65094,0.00018,16.90806]
[1776730080732,44.57,75758.16,11.1,0.65085,0.00018,16.90952]
[1776730081403,44.57,75757.84,11.1,0.65079,0.00018,16.91045]
[1776730081893,44.57,75757.84,11.1,0.65079,0.00018,16.91045]
[1776730081941,44.57,75745.92,11.1,0.64862,0.00018,16.94587]
[1776730082435,44.57,75745.92,11.1,0.64862,0.00018,16.94587]
[1776730082545,44.57,75745.92,11.1,0.64862,0.00018,16.94587]
[1776730082623,44.57,75736.08,11.1,0.64683,0.00018,16.9747]
[1776730083715,44.57,75736.08,11.1,0.64683,0.00018,16.9747]
[1776730087280,44.56,75736.77,11.1,0.64697,0.00018,16.97242]
[1776730087413,44.56,75736.77,11.1,0.64697,0.00018,16.97242]
[1776730088440,44.56,75735.86,11.1,0.64681,0.00018,16.97501]
[1776730088536,44.56,75735.86,11.1,0.64681,0.00018,16.97501]
[1776730089955,44.56,75735.88,11.1,0.64682,0.00018,16.97488]
[1776730090268,44.56,75733.94,11.1,0.64647,0.00018,16.98047]
[1776730091004,44.56,75727.95,11.1,0.64538,0.00018,16.99777]
[1776730091811,44.56,75727.95,11.1,0.64538,0.00018,16.99777]
[1776730091935,44.56,75727.95,11.1,0.64538,0.00018,16.99777]
[1776730092953,44.55,75727.55,11.1,0.64531,0.00018,16.99885]
[1776730093005,44.55,75730.61,11.1,0.64587,0.00018,16.98991]
[1776730093557,44.55,75736.46,11.1,0.64695,0.00018,16.9728]
[1776730094234,44.55,75736.46,11.1,0.64695,0.00018,16.9728]
[1776730094306,44.55,75736.46,11.1,0.64695,0.00018,16.9728]
[1776730095055,44.55,75740.83,11.1,0.64775,0.00018,16.95994]
[1776730095345,44.55,75740.83,11.1,0.64775,0.00018,16.95994]
[1776730095982,44.55,75744.99,11.1,0.64851,0.00018,16.94764]
[1776730098345,44.55,75745.62,11.1,0.64863,0.00018,16.94568]
[1776730098778,44.55,75745.62,11.1,0.64863,0.00018,16.94568]
[1776730099754,44.55,75746.49,11.1,0.64879,0.00018,16.94306]
[1776730099794,44.55,75746.49,11.1,0.64879,0.00018,16.94306]
[1776730100606,44.54,75750.48,11.1,0.64952,0.00018,16.93115]
[1776730103783,44.54,75753.04,11.1,0.64999,0.00018,16.92345]
[1776730103874,44.54,75753.66,11.1,0.65011,0.00018,16.92157]
[1776730106648,44.54,75756.62,11.1,0.65065,0.00018,16.91265]
[1776730111685,44.54,75752.05,11.1,0.64986,0.00018,16.92115]
[1776730114705,44.54,75757.02,11.1,0.65077,0.00018,16.90622]
[1776730119740,44.54,75757.64,11.1,0.65089,0.00018,16.90429]
[1776730124775,44.53,75759.75,11.1,0.65127,0.00018,16.8979]
[1776730128441,44.53,75759.73,11.1,0.65127,0.00018,16.89794]
[1776730129162,44.53,75764.27,11.1,0.6521,0.00018,16.88424]
[1776730130102,44.53,75768.56,11.1,0.65288,0.00018,16.8712]
[1776730135178,44.53,75770.98,11.1,0.65333,0.00018,16.8637]
[1776730139261,44.53,75773.59,11.1,0.65381,0.00018,16.85557]
[1776730145923,44.52,75776.06,11.1,0.65426,0.00018,16.84785]
[1776730150958,44.52,75776.4,11.1,0.65433,0.00018,16.84671]
[1776730155993,44.52,75776.4,11.1,0.65434,0.00018,16.84662]
[1776730161027,44.52,75776.29,11.1,0.65432,0.00018,16.84687]
[1776730161975,44.52,75776.29,11.1,0.65432,0.00018,16.84687]
[1776730163116,44.52,75774.76,11.1,0.65404,0.00018,16.85155]
[1776730163203,44.52,75769.27,11.1,0.65305,0.00018,16.86828]
[1776730165057,44.52,75773.08,11.1,0.65374,0.00018,16.8566]
[1776730170108,44.52,75774.35,11.1,0.65398,0.00018,16.85261]
[1776730173121,44.52,75777.48,11.1,0.65459,0.00018,16.83791]
[1776730181841,44.51,75778.03,11.1,0.65469,0.00018,16.83618]
[1776730183375,44.51,75775.18,11.1,0.65418,0.00018,16.84483]
[1776730183780,44.51,75775.18,11.1,0.65418,0.00018,16.84483]
[1776730184240,44.51,75775.18,11.1,0.65418,0.00018,16.84483]
[1776730184191,44.51,75764.86,11.1,0.6523,0.00018,16.87624]
[1776730185211,44.51,75764.86,11.1,0.6523,0.00018,16.87624]
[1776730185248,44.51,75764.86,11.1,0.6523,0.00018,16.87624]
[1776730185198,44.51,75755.57,11.1,0.65061,0.00018,16.90422]
[1776730185529,44.51,75755.57,11.1,0.65061,0.00018,16.90422]
[1776730185751,44.51,75755.57,11.1,0.65061,0.00018,16.90422]
[1776730185763,44.51,75755.57,11.1,0.65061,0.00018,16.90422]
[1776730185912,44.51,75755.57,11.1,0.65061,0.00018,16.90422]
[1776730186153,44.51,75755.57,11.1,0.65061,0.00018,16.90422]
[1776730186206,44.51,75737.28,11.1,0.64728,0.00018,16.95841]
[1776730187212,44.51,75725.3,11.1,0.64509,0.00018,16.99324]
[1776730188180,44.51,75725.3,11.1,0.64509,0.00018,16.99324]
[1776730188222,44.51,75725.27,11.1,0.64508,0.00018,16.99327]
[1776730188286,44.51,75725.27,11.1,0.64508,0.00018,16.99327]
[1776730188327,44.51,75725.27,11.1,0.64508,0.00018,16.99327]
[1776730188598,44.51,75725.27,11.1,0.64508,0.00018,16.99327]
[1776730189229,44.51,75730.38,11.1,0.64602,0.00018,16.97839]
[1776730189390,44.51,75730.38,11.1,0.64602,0.00018,16.97839]
[1776730189500,44.51,75730.38,11.1,0.64602,0.00018,16.97839]
[1776730189966,44.51,75730.38,11.1,0.64602,0.00018,16.97839]
[1776730191591,44.51,75731.24,11.1,0.64619,0.00018,16.97573]
[1776730191724,44.51,75731.24,11.1,0.64619,0.00018,16.97573]
[1776730192530,44.5,75732.43,11.1,0.64641,0.00018,16.9722]
[1776730192747,44.5,75732.43,11.1,0.64641,0.00018,16.9722]
[1776730194406,44.5,75734.92,11.1,0.64687,0.00018,16.96486]
[1776730194536,44.5,75734.92,11.1,0.64687,0.00018,16.96486]
[1776730195000,44.5,75734.92,11.1,0.64687,0.00018,16.96486]
[1776730195014,44.5,75738.76,11.1,0.64758,0.00018,16.95348]
[1776730195914,44.5,75738.76,11.1,0.64758,0.00018,16.95348]
[1776730195995,44.5,75738.76,11.1,0.64758,0.00018,16.95348]
[1776730196263,44.5,75738.76,11.1,0.64758,0.00018,16.95348]
[1776730196289,44.5,75741.15,11.1,0.64802,0.00018,16.9464]
[1776730196937,44.5,75741.15,11.1,0.64802,0.00018,16.9464]
[1776730197078,44.5,75744.92,11.1,0.64871,0.00018,16.93522]
[1776730197964,44.5,75744.92,11.1,0.64871,0.00018,16.93522]
[1776730198039,44.5,75752.41,11.1,0.65008,0.00018,16.91291]
[1776730198293,44.5,75755.36,11.1,0.65062,0.00018,16.90409]
[1776730200765,44.5,75755.63,11.1,0.65067,0.00018,16.90326]
[1776730201757,44.5,75763.35,11.1,0.65208,0.00018,16.87991]
[1776730203233,44.49,75767.74,11.1,0.65288,0.00018,16.86655]
[1776730204179,44.49,75773.73,11.1,0.65397,0.00018,16.84824]
[1776730205162,44.49,75773.73,11.1,0.65397,0.00018,16.84824]
[1776730205239,44.49,75773.73,11.1,0.65397,0.00018,16.84824]
[1776730205250,44.49,75785.22,11.1,0.65605,0.00018,16.81282]
[1776730205765,44.49,75794.82,11.1,0.6578,0.00018,16.78282]
[1776730206898,44.49,75800.78,11.1,0.65887,0.00018,16.76402]
[1776730207463,44.49,75800.78,11.1,0.65887,0.00018,16.76402]
[1776730207490,44.49,75804.16,11.1,0.65948,0.00018,16.75338]
[1776730213399,44.5,75805.7,11.1,0.65975,0.00018,16.74874]
[1776730217427,44.5,75802.48,11.1,0.65916,0.00018,16.75901]
[1776730218434,44.5,75798.51,11.1,0.65845,0.00018,16.77149]
[1776730221180,44.5,75796.66,11.1,0.65812,0.00018,16.77725]
[1776730224476,44.49,75800.7,11.1,0.65886,0.00018,16.76432]
[1776730225483,44.49,75803.54,11.1,0.65938,0.00018,16.75525]
[1776730230517,44.49,75805.54,11.1,0.65974,0.00018,16.74883]
[1776730231941,44.49,75805.54,11.1,0.65974,0.00018,16.74883]
[1776730231978,44.49,75805.54,11.1,0.65974,0.00018,16.74883]
[1776730232037,44.49,75805.54,11.1,0.65974,0.00018,16.74883]
[1776730232147,44.49,75806.15,11.1,0.65989,0.00018,16.74179]
[1776730232532,44.49,75814.71,11.1,0.66143,0.00018,16.71446]
[1776730233539,44.49,75817.36,11.1,0.66191,0.00018,16.70596]
[1776730236560,44.49,75813.12,11.1,0.66115,0.00018,16.71955]
[1776730237645,44.49,75813.12,11.1,0.66115,0.00018,16.71955]
[1776730237794,44.49,75813.67,11.1,0.66125,0.00018,16.71778]
[1776730241594,44.49,75816.18,11.1,0.6617,0.00018,16.70972]
[1776730242530,44.49,75816.18,11.1,0.6617,0.00018,16.70972]
[1776730242577,44.49,75816.18,11.1,0.6617,0.00018,16.70972]
[1776730242697,44.49,75816.18,11.1,0.6617,0.00018,16.70972]
[1776730242926,44.49,75816.18,11.1,0.6617,0.00018,16.70972]
[1776730242973,44.49,75820.37,11.1,0.66245,0.00018,16.69624]
[1776730243620,44.49,75828.01,11.1,0.66382,0.00018,16.67153]
[1776730244626,44.49,75832.08,11.1,0.66455,0.00018,16.65831]
[1776730245699,44.49,75835.6,11.1,0.66518,0.00018,16.64685]
[1776730249662,44.49,75842.53,11.1,0.66641,0.00018,16.62432]
[1776730254699,44.5,75844.77,11.1,0.66679,0.00018,16.61733]
[1776730259734,44.51,75843.02,11.1,0.66646,0.00018,16.62351]
[1776730262321,44.51,75842.23,11.1,0.66631,0.00018,16.62619]
[1776730262755,44.51,75834.92,11.1,0.665,0.00018,16.65032]
[1776730263762,44.51,75830.31,11.1,0.66417,0.00018,16.6654]
[1776730266220,44.51,75833.61,11.1,0.66475,0.00018,16.65473]
[1776730266984,44.51,75833.61,11.1,0.66475,0.00018,16.65473]
[1776730273832,44.52,75838.0,11.1,0.66552,0.00018,16.64078]
[1776730275847,44.52,75841.63,11.1,0.66616,0.00018,16.62897]
[1776730280882,44.52,75841.84,11.1,0.66618,0.00018,16.6286]
[1776730285917,44.53,75843.06,11.1,0.66639,0.00018,16.62489]
[1776730290954,44.53,75841.22,11.1,0.66604,0.00018,16.63124]
[1776730293975,44.54,75838.4,11.1,0.66557,0.00018,16.63555]
[1776730294983,44.54,75835.89,11.1,0.66512,0.00018,16.64381]
[1776730300033,44.54,75836.01,11.1,0.66513,0.00018,16.64362]
[1776730304063,44.54,75839.19,11.1,0.66569,0.00018,16.63339]
[1776730305951,44.54,75838.99,11.1,0.66565,0.00018,16.6341]
[1776730308091,44.55,75843.1,11.1,0.66638,0.00018,16.62076]
[1776730313126,44.55,75843.67,11.1,0.66646,0.00018,16.6192]
[1776730318161,44.56,75844.08,11.1,0.66652,0.00018,16.61816]
[1776730321182,44.56,75839.43,11.1,0.66568,0.00018,16.63362]
[1776730322189,44.56,75834.98,11.1,0.66488,0.00018,16.64821]
[1776730325210,44.56,75838.02,11.1,0.66542,0.00018,16.63839]
[1776730327907,44.56,75837.71,11.1,0.66536,0.00018,16.63949]
[1776730330022,44.56,75834.1,11.1,0.66471,0.00018,16.65136]
[1776730331384,44.56,75831.85,11.1,0.6643,0.00018,16.65871]
[1776730331252,44.56,75825.8,11.1,0.66322,0.00018,16.67835]
[1776730332259,44.56,75826.09,11.1,0.66327,0.00018,16.67742]
[1776730338301,44.56,75825.82,11.1,0.66322,0.00018,16.67833]
[1776730341706,44.56,75825.5,11.1,0.66316,0.00018,16.67938]
[1776730342281,44.56,75825.5,11.1,0.66316,0.00018,16.67938]
[1776730342328,44.57,75820.9,11.1,0.66234,0.00018,16.6942]
[1776730342685,44.57,75820.9,11.1,0.66234,0.00018,16.6942]
[1776730346514,44.56,75818.22,11.1,0.66186,0.00018,16.70276]
[1776730348108,44.56,75818.62,11.1,0.66193,0.00018,16.70146]
[1776730348215,44.56,75818.62,11.1,0.66193,0.00018,16.70146]
[1776730348371,44.56,75821.49,11.1,0.66245,0.00018,16.69223]
[1776730353406,44.56,75822.89,11.1,0.66274,0.00018,16.68262]
[1776730356350,44.56,75820.55,11.1,0.66232,0.00018,16.69014]
[1776730356699,44.56,75820.05,11.1,0.66223,0.00018,16.69174]
[1776730357514,44.56,75820.05,11.1,0.66223,0.00018,16.69173]
[1776730357719,44.56,75820.05,11.1,0.66223,0.00018,16.69173]
[1776730358340,44.56,75824.92,11.1,0.6631,0.00018,16.67604]
[1776730358685,44.56,75824.92,11.1,0.6631,0.00018,16.67604]
[1776730358784,44.56,75850.4,11.1,0.66767,0.00018,16.59254]
[1776730359979,44.56,75857.04,11.1,0.66885,0.00018,16.57039]
[1776730361318,44.56,75860.81,11.1,0.66953,0.00018,16.55773]
[1776730361790,44.56,75860.81,11.1,0.66953,0.00018,16.55773]
[1776730368449,44.56,75861.92,11.1,0.66974,0.00018,16.55381]
[1776730373553,44.55,75863.12,11.1,0.66997,0.00018,16.54933]
[1776730377581,44.55,75865.62,11.1,0.67043,0.00018,16.54068]
[1776730379841,44.54,75869.82,11.1,0.67118,0.00018,16.52633]
[1776730382016,44.54,75871.04,11.1,0.6714,0.00018,16.52216]
[1776730383188,44.54,75871.04,11.1,0.6714,0.00018,16.52212]
[1776730383259,44.54,75874.46,11.1,0.67201,0.00018,16.51048]
[1776730383622,44.54,75879.91,11.1,0.67298,0.00018,16.4919]
[1776730386777,44.54,75881.6,11.1,0.67328,0.00018,16.48611]
[1776730386867,44.54,75881.07,11.1,0.67319,0.00018,16.48792]
[1776730389314,44.54,75880.64,11.1,0.67311,0.00018,16.48939]
[1776730390371,44.54,75879.83,11.1,0.67297,0.00018,16.49215]
[1776730391681,44.54,75875.86,11.1,0.67227,0.00018,16.50565]
[1776730392939,44.54,75875.86,11.1,0.67227,0.00018,16.50565]
[1776730393037,44.54,75877.94,11.1,0.67264,0.00018,16.49856]
[1776730396716,44.54,75880.72,11.1,0.67314,0.00018,16.48891]
[1776730399888,44.54,75881.58,11.1,0.6733,0.00018,16.48583]
[1776730399926,44.54,75881.58,11.1,0.6733,0.00018,16.48583]
[1776730399941,44.54,75881.58,11.1,0.6733,0.00018,16.48583]
[1776730400029,44.53,75882.3,11.1,0.67343,0.00018,16.4833]
[1776730400627,44.53,75882.3,11.1,0.67343,0.00018,16.4833]
[1776730401877,44.53,75882.62,11.1,0.67349,0.00018,16.48215]
[1776730401898,44.53,75890.11,11.1,0.67481,0.00018,16.45636]
[1776730402762,44.53,75896.26,11.1,0.6759,0.00018,16.43506]
[1776730407797,44.53,75901.55,11.1,0.67684,0.00018,16.41661]
[1776730410817,44.53,75903.99,11.1,0.67727,0.00018,16.4081]
[1776730412786,44.53,75903.93,11.1,0.6773,0.00018,16.40316]
[1776730412987,44.53,75916.83,11.1,0.67957,0.00018,16.35776]
[1776730413839,44.53,75926.01,11.1,0.68119,0.00018,16.32516]
[1776730415418,44.53,75926.01,11.1,0.68119,0.00018,16.32516]
[1776730415582,44.53,75927.8,11.1,0.6815,0.00018,16.31877]
[1776730416384,44.53,75927.8,11.1,0.6815,0.00018,16.31877]
[1776730416860,44.53,75924.33,11.1,0.68089,0.00018,16.33112]
[1776730417867,44.53,75918.24,11.1,0.67983,0.00018,16.3527]
[1776730422902,44.53,75919.57,11.1,0.68007,0.00018,16.34782]
[1776730427042,44.53,75924.81,11.1,0.68099,0.00018,16.32909]
[1776730427937,44.53,75929.15,11.1,0.68176,0.00018,16.3136]
[1776730431910,44.52,75928.77,11.1,0.68169,0.00018,16.31493]
[1776730434537,44.52,75928.94,11.1,0.68172,0.00018,16.31428]
[1776730434606,44.52,75928.94,11.1,0.68172,0.00018,16.31428]
[1776730434989,44.52,75928.94,11.1,0.68172,0.00018,16.31428]
[1776730438011,44.52,75923.16,11.1,0.68071,0.00018,16.33482]
[1776730439015,44.52,75918.41,11.1,0.67987,0.00018,16.35172]
[1776730440022,44.52,75914.34,11.1,0.67916,0.00018,16.36614]
[1776730443043,44.53,75911.96,11.1,0.67873,0.00018,16.3746]
[1776730445057,44.53,75915.68,11.1,0.67939,0.00018,16.36153]
[1776730451099,44.53,75914.58,11.1,0.67918,0.00018,16.36559]
[1776730456134,44.53,75915.12,11.1,0.67927,0.00018,16.36382]
[1776730457886,44.53,75916.02,11.1,0.67943,0.00018,16.36068]
[1776730458383,44.53,75916.02,11.1,0.67943,0.00018,16.36068]
[1776730458466,44.53,75918.03,11.1,0.67978,0.00018,16.35361]
[1776730459155,44.53,75923.31,11.1,0.68071,0.00018,16.33493]
[1776730460162,44.53,75926.4,11.1,0.68125,0.00018,16.3239]
[1776730461111,44.53,75926.4,11.1,0.68125,0.00018,16.3239]
[1776730466205,44.53,75927.03,11.1,0.68137,0.00018,16.32151]
[1776730468005,44.53,75927.22,11.1,0.6814,0.00018,16.3208]
[1776730471215,44.53,75929.29,11.1,0.68177,0.00018,16.31333]
[1776730476276,44.53,75930.7,11.1,0.68206,0.00018,16.30302]
[1776730477566,44.53,75929.57,11.1,0.68186,0.00018,16.30705]
[1776730478560,44.53,75929.57,11.1,0.68186,0.00018,16.30705]
[1776730480304,44.53,75926.66,11.1,0.68136,0.00018,16.31738]
[1776730484304,44.53,75926.41,11.1,0.68132,0.00018,16.31823]
[1776730484332,44.53,75922.22,11.1,0.68058,0.00018,16.33309]
[1776730485342,44.53,75915.42,11.1,0.67939,0.00018,16.35716]
[1776730486349,44.52,75905.77,11.1,0.67769,0.00018,16.39108]
[1776730490477,44.53,75906.53,11.1,0.67782,0.00018,16.38842]
[1776730490580,44.53,75900.57,11.1,0.67677,0.00018,16.40925]
[1776730500450,44.53,75900.22,11.1,0.67668,0.00018,16.41106]
[1776730501083,44.53,75900.22,11.1,0.67668,0.00018,16.41106]
[1776730501458,44.53,75892.61,11.1,0.67534,0.00018,16.43746]
[1776730502464,44.53,75889.5,11.1,0.67478,0.00018,16.44824]
[1776730503159,44.53,75889.5,11.1,0.67478,0.00018,16.44824]
[1776730503226,44.53,75889.5,11.1,0.67478,0.00018,16.44824]
[1776730503255,44.53,75889.5,11.1,0.67478,0.00018,16.44824]
[1776730503470,44.53,75880.65,11.1,0.67321,0.00018,16.47865]
[1776730505030,44.53,75879.11,11.1,0.67294,0.00018,16.48393]
[1776730505252,44.53,75879.11,11.1,0.67294,0.00018,16.48393]
[1776730505485,44.53,75873.27,11.1,0.6719,0.00018,16.50381]
[1776730505830,44.53,75873.27,11.1,0.6719,0.00018,16.50381]
[1776730505964,44.53,75873.27,11.1,0.6719,0.00018,16.50381]
[1776730506439,44.53,75873.27,11.1,0.6719,0.00018,16.50381]
[1776730506492,44.53,75881.21,11.1,0.67331,0.00018,16.47675]
[1776730507499,44.53,75888.35,11.1,0.67458,0.00018,16.4522]
[1776730508434,44.53,75888.35,11.1,0.67458,0.00018,16.4522]
[1776730508479,44.53,75888.35,11.1,0.67458,0.00018,16.4522]
[1776730508506,44.53,75886.75,11.1,0.6743,0.00018,16.45768]
[1776730508824,44.53,75886.75,11.1,0.6743,0.00018,16.45768]
[1776730509246,44.53,75886.75,11.1,0.6743,0.00018,16.45768]
[1776730509435,44.53,75886.75,11.1,0.6743,0.00018,16.45768]
[1776730509513,44.53,75880.35,11.1,0.67317,0.00018,16.47959]
[1776730511002,44.53,75878.06,11.1,0.67276,0.00018,16.48742]
[1776730511039,44.53,75878.06,11.1,0.67276,0.00018,16.48742]
[1776730511527,44.53,75875.47,11.1,0.6723,0.00018,16.49625]
[1776730512130,44.53,75875.47,11.1,0.6723,0.00018,16.49625]
[1776730512237,44.53,75875.47,11.1,0.6723,0.00018,16.49625]
[1776730517571,44.53,75879.97,11.1,0.6731,0.00018,16.4809]
[1776730519586,44.53,75882.86,11.1,0.67361,0.00018,16.47093]
[1776730520703,44.53,75881.86,11.1,0.67344,0.00018,16.47431]
[1776730521600,44.53,75886.91,11.1,0.67434,0.00018,16.45695]
[1776730522947,44.53,75886.12,11.1,0.6742,0.00018,16.45964]
[1776730522952,44.53,75886.12,11.1,0.6742,0.00018,16.45964]
[1776730523614,44.53,75883.25,11.1,0.67369,0.00018,16.46946]
[1776730525651,44.53,75879.59,11.1,0.67304,0.00018,16.48192]
[1776730531399,44.53,75881.22,11.1,0.67334,0.00018,16.47616]
[1776730532694,44.52,75885.38,11.1,0.67413,0.00018,16.45661]
[1776730533701,44.52,75887.89,11.1,0.67457,0.00018,16.44795]
[1776730534708,44.52,75891.53,11.1,0.67522,0.00018,16.43536]
[1776730536721,44.52,75894.4,11.1,0.67573,0.00018,16.4254]
[1776730539224,44.52,75894.18,11.1,0.67569,0.00018,16.42615]
[1776730539272,44.52,75893.31,11.1,0.67554,0.00018,16.42915]
[1776730544778,44.52,75889.05,11.1,0.67478,0.00018,16.44382]
[1776730550820,44.52,75888.76,11.1,0.67474,0.00018,16.44467]
[1776730552833,44.52,75892.15,11.1,0.67534,0.00018,16.43293]
[1776730555294,44.52,75892.15,11.1,0.67534,0.00018,16.43291]
[1776730555300,44.52,75907.76,11.1,0.6781,0.00018,16.37853]
[1776730555705,44.52,75907.76,11.1,0.6781,0.00018,16.37853]
[1776730556036,44.52,75916.92,11.1,0.67971,0.00018,16.3463]
[1776730561897,44.52,75917.49,11.1,0.67981,0.00018,16.34436]
[1776730566932,44.52,75915.89,11.1,0.67951,0.00018,16.35032]
[1776730571968,44.53,75915.02,11.1,0.67936,0.00018,16.35346]
[1776730573184,44.53,75915.02,11.1,0.67936,0.00018,16.35346]
[1776730573286,44.53,75915.02,11.1,0.67936,0.00018,16.35342]
[1776730574989,44.52,75917.73,11.1,0.67984,0.00018,16.34375]
[1776730577978,44.52,75915.83,11.1,0.67951,0.00018,16.3504]
[1776730579544,44.52,75916.88,11.1,0.67969,0.00018,16.34665]
[1776730579646,44.52,75920.06,11.1,0.68025,0.00018,16.33535]
[1776730580169,44.52,75920.06,11.1,0.68025,0.00018,16.33535]
[1776730580274,44.52,75920.06,11.1,0.68025,0.00018,16.33535]
[1776730580368,44.52,75915.86,11.1,0.67952,0.00018,16.35019]
[1776730581269,44.52,75893.59,11.1,0.67558,0.00018,16.42822]
[1776730581677,44.52,75893.59,11.1,0.67558,0.00018,16.42822]
[1776730582107,44.52,75893.59,11.1,0.67558,0.00018,16.42822]
[1776730582426,44.52,75887.18,11.1,0.67445,0.00018,16.4504]
[1776730586794,44.53,75888.08,11.1,0.6746,0.00018,16.44743]
[1776730591695,44.53,75890.4,11.1,0.67504,0.00018,16.43456]
[1776730592566,44.53,75896.25,11.1,0.67607,0.00018,16.41437]
[1776730593569,44.53,75902.11,11.1,0.6771,0.00018,16.39398]
[1776730594249,44.53,75905.78,11.1,0.67775,0.00018,16.38117]
[1776730594940,44.53,75905.78,11.1,0.67775,0.00018,16.38117]
[1776730599962,44.53,75903.41,11.1,0.67733,0.00018,16.38948]
[1776730606225,44.53,75903.98,11.1,0.67743,0.00018,16.38762]
[1776730611260,44.53,75901.96,11.1,0.67706,0.00018,16.39478]
[1776730616295,44.54,75902.14,11.1,0.67709,0.00018,16.39423]
[1776730621331,44.54,75903.72,11.1,0.67737,0.00018,16.38882]
[1776730623345,44.54,75907.33,11.1,0.678,0.00018,16.37624]
[1776730624352,44.54,75915.91,11.1,0.67951,0.00018,16.34599]
[1776730625359,44.54,75921.52,11.1,0.6805,0.00018,16.3261]
[1776730630339,44.54,75920.18,11.1,0.68027,0.00018,16.33078]
[1776730630394,44.54,75922.44,11.1,0.68067,0.00018,16.32274]
[1776730632329,44.54,75923.43,11.1,0.68084,0.00018,16.31921]
[1776730632408,44.54,75922.86,11.1,0.68074,0.00018,16.32123]
[1776730633352,44.54,75922.86,11.1,0.68074,0.00018,16.32123]
[1776730633415,44.54,75920.89,11.1,0.6804,0.00018,16.32822]
[1776730635725,44.53,75923.16,11.1,0.6808,0.00018,16.32013]
[1776730636436,44.53,75922.48,11.1,0.68068,0.00018,16.32254]
[1776730637443,44.53,75919.14,11.1,0.68009,0.00018,16.33438]
[1776730638450,44.53,75914.28,11.1,0.67924,0.00018,16.35154]
[1776730639457,44.53,75910.25,11.1,0.67853,0.00018,16.36569]
[1776730640464,44.53,75917.74,11.1,0.67985,0.00018,16.33923]
[1776730641471,44.53,75920.88,11.1,0.6804,0.00018,16.32809]
[1776730642597,44.53,75920.88,11.1,0.6804,0.00018,16.32809]
[1776730642663,44.53,75920.84,11.1,0.6804,0.00018,16.32822]
[1776730643888,44.53,75921.52,11.1,0.68052,0.00018,16.32579]
[1776730644492,44.53,75920.61,11.1,0.68036,0.00018,16.329]
[1776730649527,44.53,75920.52,11.1,0.68034,0.00018,16.32924]
[1776730652424,44.53,75920.3,11.1,0.68035,0.00018,16.3248]
[1776730652549,44.53,75923.56,11.1,0.68092,0.00018,16.31321]
[1776730653556,44.53,75931.36,11.1,0.68229,0.00018,16.28536]
[1776730657584,44.53,75934.35,11.1,0.68281,0.00018,16.27473]
[1776730662620,44.53,75933.95,11.1,0.68273,0.00018,16.2763]
[1776730668662,44.54,75935.4,11.1,0.68298,0.00018,16.27127]
[1776730672691,44.54,75930.9,11.1,0.68219,0.00018,16.28754]
[1776730673698,44.54,75927.3,11.1,0.68155,0.00018,16.30042]
[1776730678385,44.54,75928.44,11.1,0.68175,0.00018,16.29638]
[1776730678437,44.54,75928.44,11.1,0.68175,0.00018,16.29638]
[1776730678733,44.54,75932.38,11.1,0.68244,0.00018,16.2823]
[1776730678783,44.54,75932.38,11.1,0.68244,0.00018,16.2823]
[1776730679740,44.54,75944.61,11.1,0.68458,0.00017,16.23827]
[1776730679954,44.54,75944.61,11.1,0.68458,0.00017,16.23827]
[1776730680746,44.54,75943.05,11.1,0.68431,0.00017,16.24398]
[1776730681753,44.54,75936.22,11.1,0.68311,0.00018,16.26867]
[1776730682761,44.54,75932.16,11.1,0.6824,0.00018,16.28328]
[1776730686561,44.54,75929.87,11.1,0.68199,0.00018,16.29152]
[1776730686595,44.54,75929.87,11.1,0.68199,0.00018,16.29152]
[1776730686617,44.54,75928.92,11.1,0.68182,0.00018,16.29495]
[1776730688158,44.54,75928.56,11.1,0.68176,0.00018,16.29623]
[1776730688201,44.54,75926.35,11.1,0.68137,0.00018,16.30415]
[1776730693838,44.54,75925.22,11.1,0.68117,0.00018,16.30822]
[1776730695184,44.54,75925.22,11.1,0.68117,0.00018,16.30822]
[1776730695285,44.54,75924.94,11.1,0.68112,0.00018,16.30924]
[1776730696751,44.54,75924.94,11.1,0.68112,0.00018,16.30924]
[1776730697088,44.54,75924.33,11.1,0.68101,0.00018,16.31141]
[1776730701896,44.54,75919.2,11.1,0.68011,0.00018,16.32965]
[1776730703910,44.54,75916.44,11.1,0.67963,0.00018,16.33942]
[1776730704917,44.54,75911.6,11.1,0.67877,0.00018,16.35648]
[1776730709953,44.54,75912.55,11.1,0.67895,0.00018,16.35305]
[1776730715981,44.54,75911.52,11.1,0.67881,0.00018,16.35142]
[1776730722036,44.54,75911.46,11.1,0.67881,0.00018,16.35144]
[1776730727071,44.54,75910.59,11.1,0.67866,0.00018,16.35442]
[1776730730092,44.54,75908.2,11.1,0.67824,0.00018,16.36277]
[1776730733399,44.54,75905.31,11.1,0.67773,0.00018,16.37282]
[1776730734157,44.54,75905.31,11.1,0.67773,0.00018,16.37282]
[1776730736134,44.54,75899.26,11.1,0.67667,0.00018,16.39391]
[1776730741415,44.54,75898.17,11.1,0.67647,0.00018,16.39781]
[1776730747211,44.54,75896.13,11.1,0.6761,0.00018,16.40509]
[1776730750086,44.54,75895.75,11.1,0.67603,0.00018,16.40643]
[1776730750480,44.54,75895.75,11.1,0.67603,0.00018,16.40643]
[1776730750581,44.54,75898.9,11.1,0.67659,0.00018,16.3955]
[1776730752246,44.54,75901.91,11.1,0.67712,0.00018,16.38505]
[1776730757154,44.54,75901.76,11.1,0.67709,0.00018,16.38559]
[1776730757770,44.54,75901.76,11.1,0.67709,0.00018,16.38559]
[1776730758288,44.54,75905.25,11.1,0.67771,0.00018,16.37335]
[1776730760962,44.54,75905.1,11.1,0.67769,0.00018,16.37376]
[1776730761044,44.54,75905.1,11.1,0.67769,0.00018,16.37376]
[1776730762316,44.54,75917.92,11.1,0.67995,0.00018,16.32853]
[1776730763791,44.54,75916.36,11.1,0.67968,0.00018,16.33402]
[1776730764333,44.54,75912.96,11.1,0.67908,0.00018,16.346]
[1776730769367,44.53,75912.55,11.1,0.67902,0.00018,16.34726]
[1776730774403,44.53,75914.54,11.1,0.67941,0.00018,16.33492]
[1776730776417,44.53,75911.77,11.1,0.67893,0.00018,16.34465]
[1776730781452,44.53,75912.19,11.1,0.67901,0.00018,16.34308]
[1776730782459,44.53,75909.51,11.1,0.67853,0.00018,16.3525]
[1776730788508,44.53,75906.91,11.1,0.67808,0.00018,16.36152]
[1776730793543,44.53,75906.91,11.1,0.67808,0.00018,16.36145]
[1776730798578,44.53,75905.63,11.1,0.67786,0.00018,16.36589]
[1776730800592,44.53,75902.06,11.1,0.67723,0.00018,16.37835]
[1776730802606,44.53,75899.68,11.1,0.67681,0.00018,16.38661]
[1776730803613,44.53,75903.36,11.1,0.67746,0.00018,16.37373]
[1776730806634,44.52,75900.04,11.1,0.67688,0.00018,16.38526]
[1776730811669,44.52,75902.27,11.1,0.67728,0.00018,16.37731]
[1776730814187,44.52,75902.87,11.1,0.67739,0.00018,16.37516]
[1776730814203,44.52,75902.87,11.1,0.67739,0.00018,16.37516]
[1776730814431,44.52,75902.87,11.1,0.67739,0.00018,16.37516]
[1776730814690,44.52,75908.07,11.1,0.67831,0.00018,16.35692]
[1776730815079,44.52,75908.07,11.1,0.67831,0.00018,16.35692]
[1776730815697,44.52,75911.31,11.1,0.67888,0.00018,16.34551]
[1776730820732,44.52,75909.46,11.1,0.67856,0.00018,16.35198]
[1776730822649,44.52,75909.32,11.1,0.67853,0.00018,16.35247]
[1776730822746,44.52,75906.17,11.1,0.67798,0.00018,16.36351]
[1776730823753,44.52,75903.25,11.1,0.67746,0.00018,16.37371]
[1776730826774,44.52,75900.08,11.1,0.67691,0.00018,16.38468]
[1776730827781,44.52,75897.57,11.1,0.67647,0.00018,16.39338]
[1776730829795,44.52,75894.39,11.1,0.67591,0.00018,16.40432]
[1776730833777,44.52,75894.01,11.1,0.67588,0.00018,16.40056]
[1776730833944,44.52,75893.94,11.1,0.67587,0.00018,16.40083]
[1776730835837,44.52,75885.39,11.1,0.67435,0.00018,16.4304]
[1776730836883,44.52,75885.39,11.1,0.67435,0.00018,16.4304]
[1776730836844,44.52,75882.52,11.1,0.67384,0.00018,16.44026]
[1776730837658,44.52,75882.52,11.1,0.67384,0.00018,16.44026]
[1776730837888,44.52,75882.52,11.1,0.67384,0.00018,16.44026]
[1776730837916,44.52,75882.01,11.1,0.67375,0.00018,16.442]
[1776730843893,44.52,75880.35,11.1,0.67346,0.00018,16.44758]
[1776730844266,44.52,75880.35,11.1,0.67346,0.00018,16.44758]
[1776730844768,44.52,75880.35,11.1,0.67346,0.00018,16.44758]
[1776730845839,44.52,75880.35,11.1,0.67346,0.00018,16.44756]
[1776730845907,44.52,75873.46,11.1,0.67224,0.00018,16.47106]
[1776730846914,44.52,75868.41,11.1,0.67134,0.00018,16.48815]
[1776730857529,44.51,75867.26,11.1,0.67115,0.00018,16.49182]
[1776730864898,44.5,75865.77,11.1,0.67091,0.00018,16.49624]
[1776730865402,44.5,75869.34,11.1,0.67156,0.00018,16.48393]
[1776730866618,44.5,75876.17,11.1,0.67278,0.00018,16.46064]
[1776730867403,44.5,75876.17,11.1,0.67278,0.00018,16.46064]
[1776730867526,44.5,75876.17,11.1,0.67278,0.00018,16.46064]
[1776730867548,44.5,75876.17,11.1,0.67278,0.00018,16.46064]
[1776730867591,44.5,75877.97,11.1,0.6731,0.00018,16.45447]
[1776730868065,44.5,75882.36,11.1,0.67388,0.00018,16.43943]
[1776730869072,44.5,75885.53,11.1,0.67444,0.00018,16.4285]
[1776730874107,44.5,75887.9,11.1,0.67486,0.00018,16.42032]
[1776730879142,44.5,75889.12,11.1,0.67508,0.00018,16.41612]
[1776730884184,44.5,75890.8,11.1,0.67538,0.00018,16.41032]
[1776730884282,44.5,75894.37,11.1,0.67601,0.00018,16.39795]
[1776730890719,44.5,75893.6,11.1,0.67589,0.00018,16.40034]
[1776730895254,44.49,75890.4,11.1,0.67538,0.00018,16.40576]
[1776730900289,44.48,75892.91,11.1,0.67585,0.00018,16.39662]
[1776730905324,44.48,75897.39,11.1,0.67666,0.00018,16.38072]
[1776730906331,44.48,75900.41,11.1,0.6772,0.00018,16.37011]
[1776730911366,44.47,75900.97,11.1,0.67731,0.00018,16.36787]
[1776730916401,44.47,75900.59,11.1,0.67725,0.00018,16.36892]
[1776730919422,44.47,75896.5,11.1,0.67654,0.00018,16.38304]
[1776730920862,44.47,75896.5,11.1,0.67654,0.00018,16.38304]
[1776730920929,44.47,75893.57,11.1,0.67602,0.00018,16.39317]
[1776730921505,44.47,75893.57,11.1,0.67602,0.00018,16.39317]
[1776730921542,44.47,75889.2,11.1,0.67525,0.00018,16.40835]
[1776730924457,44.47,75899.82,11.1,0.67713,0.00018,16.37134]
[1776730925464,44.46,75902.28,11.1,0.67757,0.00018,16.36268]
[1776730926471,44.46,75904.67,11.1,0.67799,0.00018,16.35425]
[1776730932516,44.46,75904.01,11.1,0.67789,0.00018,16.3563]
[1776730934014,44.46,75904.01,11.1,0.67789,0.00018,16.3563]
[1776730934530,44.46,75910.03,11.1,0.67896,0.00018,16.33502]
[1776730935068,44.46,75910.03,11.1,0.67896,0.00018,16.33502]
[1776730935537,44.46,75916.08,11.1,0.68003,0.00018,16.31359]
[1776730936544,44.46,75919.96,11.1,0.68071,0.00018,16.29979]
[1776730941578,44.46,75919.82,11.1,0.68069,0.00018,16.30031]
[1776730948680,44.46,75919.71,11.1,0.68066,0.00018,16.30073]
[1776730956684,44.46,75919.48,11.1,0.68066,0.00018,16.29651]
[1776730959706,44.46,75914.6,11.1,0.6798,0.00018,16.31389]
[1776730960713,44.46,75908.49,11.1,0.67872,0.00018,16.33548]
[1776730964954,44.46,75905.92,11.1,0.67827,0.00018,16.34447]
[1776730965770,44.46,75903.5,11.1,0.67784,0.00018,16.35295]
[1776730970809,44.46,75904.29,11.1,0.67799,0.00018,16.35005]
[1776730975841,44.46,75904.79,11.1,0.67808,0.00018,16.34821]
[1776730980875,44.46,75905.05,11.1,0.67812,0.00018,16.34743]
[1776730985911,44.46,75904.57,11.1,0.67803,0.00018,16.34917]
[1776730990946,44.46,75902.74,11.1,0.67769,0.00018,16.3559]
[1776730995634,44.47,75902.03,11.1,0.67755,0.00018,16.3587]
[1776730995981,44.47,75897.86,11.1,0.67681,0.00018,16.37336]
[1776730996987,44.47,75894.33,11.1,0.67618,0.00018,16.38572]
[1776731002023,44.47,75895.13,11.1,0.67631,0.00018,16.38318]
[1776731006051,44.48,75891.96,11.1,0.67574,0.00018,16.39437]
[1776731008191,44.48,75892.16,11.1,0.67577,0.00018,16.39375]
[1776731008778,44.48,75892.16,11.1,0.67577,0.00018,16.39375]
[1776731011443,44.48,75891.36,11.1,0.67567,0.00018,16.39144]
[1776731012232,44.48,75892.29,11.1,0.67583,0.00018,16.38824]
[1776731012873,44.48,75892.29,11.1,0.67583,0.00018,16.38824]
[1776731013011,44.48,75892.29,11.1,0.67583,0.00018,16.38824]
[1776731013100,44.48,75916.12,11.1,0.68004,0.00018,16.30467]
[1776731013372,44.48,75916.12,11.1,0.68004,0.00018,16.30467]
[1776731013743,44.48,75916.12,11.1,0.68004,0.00018,16.30467]
[1776731014107,44.48,75940.36,11.1,0.6843,0.00018,16.2178]
[1776731014277,44.48,75940.36,11.1,0.6843,0.00018,16.2178]
[1776731015114,44.48,75937.09,11.1,0.68373,0.00018,16.22953]
[1776731016470,44.48,75935.62,11.1,0.68348,0.00018,16.23473]
[1776731022163,44.47,75935.62,11.1,0.68351,0.00018,16.23405]
[1776731026193,44.46,75931.7,11.1,0.68285,0.00018,16.24773]
[1776731031228,44.46,75932.54,11.1,0.68302,0.00018,16.24409]
[1776731036264,44.45,75933.22,11.1,0.68317,0.00018,16.24105]
[1776731039285,44.44,75936.77,11.1,0.68381,0.00018,16.22789]
[1776731041342,44.44,75936.97,11.1,0.68385,0.00018,16.22705]
[1776731041445,44.44,75936.97,11.1,0.68385,0.00018,16.22705]
[1776731041506,44.44,75938.17,11.1,0.68407,0.00018,16.2225]
[1776731042308,44.44,75941.56,11.1,0.68466,0.00018,16.21021]
[1776731047342,44.43,75944.55,11.1,0.68521,0.00018,16.19879]
[1776731052377,44.43,75945.72,11.1,0.68543,0.00018,16.19412]
[1776731057412,44.42,75948.38,11.1,0.68592,0.00018,16.18402]
[1776731058180,44.42,75948.38,11.1,0.68592,0.00018,16.18402]
[1776731058489,44.42,75948.38,11.1,0.68592,0.00018,16.18402]
[1776731058564,44.42,75952.39,11.1,0.68662,0.00017,16.16927]
[1776731059425,44.42,75955.7,11.1,0.6872,0.00017,16.15705]
[1776731064461,44.42,75950.32,11.1,0.68627,0.00018,16.17654]
[1776731070503,44.41,75950.7,11.1,0.68636,0.00018,16.17476]
[1776731076404,44.41,75950.27,11.1,0.68634,0.00018,16.17086]
[1776731080573,44.41,75947.41,11.1,0.68585,0.00018,16.18095]
[1776731081580,44.4,75943.73,11.1,0.68521,0.00018,16.19431]
[1776731086963,44.4,75943.45,11.1,0.68518,0.00018,16.19502]
[1776731087107,44.4,75943.45,11.1,0.68518,0.00018,16.19502]
[1776731087453,44.4,75942.68,11.1,0.68505,0.00018,16.19775]
[1776731088113,44.4,75942.68,11.1,0.68505,0.00018,16.19775]
[1776731088196,44.4,75942.01,11.1,0.68493,0.00018,16.2001]
[1776731088630,44.4,75938.49,11.1,0.68432,0.00018,16.21282]
[1776731093666,44.39,75937.43,11.1,0.68415,0.00018,16.21619]
[1776731097694,44.39,75934.83,11.1,0.68371,0.00018,16.22524]
[1776731101320,44.38,75933.28,11.1,0.68345,0.00018,16.23054]
[1776731101724,44.38,75933.51,11.1,0.6835,0.00018,16.2296]
[1776731103738,44.38,75928.37,11.1,0.6826,0.00018,16.24796]
[1776731104745,44.38,75922.26,11.1,0.68153,0.00018,16.2698]
[1776731106869,44.37,75913.14,11.1,0.67993,0.00018,16.3021]
[1776731107350,44.37,75913.14,11.1,0.67993,0.00018,16.3021]
[1776731107766,44.37,75908.87,11.1,0.67918,0.00018,16.31726]
[1776731111794,44.38,75902.54,11.1,0.67805,0.00018,16.33962]
[1776731112851,44.38,75902.54,11.1,0.67805,0.00018,16.33962]
[1776731112938,44.38,75902.54,11.1,0.67805,0.00018,16.33962]
[1776731113217,44.38,75902.54,11.1,0.67805,0.00018,16.33962]
[1776731112954,44.37,75899.31,11.1,0.67748,0.00018,16.35095]
[1776731114018,44.38,75883.82,11.1,0.67472,0.00018,16.40506]
[1776731114815,44.38,75876.56,11.1,0.67342,0.00018,16.43017]
[1776731119148,44.38,75877.07,11.1,0.67352,0.00018,16.4284]
[1776731119163,44.38,75875.98,11.1,0.67332,0.00018,16.43214]
[1776731119850,44.38,75872.35,11.1,0.67267,0.00018,16.44457]
[1776731121864,44.38,75870.0,11.1,0.67226,0.00018,16.45257]
[1776731126899,44.38,75869.32,11.1,0.67214,0.00018,16.45475]
[1776731129920,44.37,75866.82,11.1,0.6717,0.00018,16.46319]
[1776731134955,44.37,75867.46,11.1,0.67186,0.00018,16.45568]
[1776731137976,44.37,75870.11,11.1,0.67234,0.00018,16.44654]
[1776731138983,44.37,75872.95,11.1,0.67285,0.00018,16.4368]
[1776731141906,44.37,75873.21,11.1,0.6729,0.00018,16.4359]
[1776731142129,44.37,75873.55,11.1,0.67296,0.00018,16.4347]
[1776731143011,44.37,75876.21,11.1,0.67343,0.00018,16.42555]
[1776731145030,44.37,75880.86,11.1,0.67426,0.00018,16.40953]
[1776731145542,44.37,75880.86,11.1,0.67426,0.00018,16.40953]
[1776731146154,44.37,75880.86,11.1,0.67426,0.00018,16.40953]
[1776731146178,44.37,75883.86,11.1,0.6748,0.00018,16.39916]
[1776731147045,44.37,75886.73,11.1,0.67531,0.00018,16.38914]
[1776731151594,44.36,75886.64,11.1,0.67531,0.00018,16.38917]
[1776731156543,44.36,75885.22,11.1,0.67507,0.00018,16.39373]
[1776731157118,44.36,75883.6,11.1,0.67479,0.00018,16.39927]
[1776731157531,44.36,75883.6,11.1,0.67479,0.00018,16.39927]
[1776731158125,44.36,75881.91,11.1,0.67449,0.00018,16.40503]
[1776731163160,44.35,75879.78,11.1,0.67413,0.00018,16.41196]
[1776731164717,44.35,75878.24,11.1,0.67386,0.00018,16.41718]
[1776731164726,44.35,75878.24,11.1,0.67386,0.00018,16.41718]
[1776731165174,44.35,75876.32,11.1,0.67353,0.00018,16.42369]
[1776731167188,44.35,75872.34,11.1,0.67282,0.00018,16.43724]
[1776731168195,44.35,75866.08,11.1,0.6717,0.00018,16.45861]
[1776731172222,44.34,75862.3,11.1,0.67103,0.00018,16.47131]
[1776731173229,44.34,75858.48,11.1,0.67035,0.00018,16.48421]
[1776731178265,44.34,75856.77,11.1,0.67006,0.00018,16.4897]
[1776731182947,44.34,75857.59,11.1,0.67021,0.00018,16.48676]
[1776731183981,44.33,75857.59,11.1,0.67022,0.00018,16.48664]
[1776731183985,44.33,75851.4,11.1,0.66911,0.00018,16.50743]
[1776731185122,44.33,75839.2,11.1,0.66692,0.00018,16.54817]
[1776731186322,44.33,75837.77,11.1,0.66666,0.00018,16.55287]
[1776731190903,44.33,75840.69,11.1,0.6672,0.00018,16.54296]
[1776731192364,44.33,75843.49,11.1,0.66774,0.00018,16.52847]
[1776731194378,44.33,75840.13,11.1,0.66714,0.00018,16.5396]
[1776731198405,44.33,75844.65,11.1,0.66796,0.00018,16.5244]
[1776731199413,44.33,75848.84,11.1,0.66872,0.00018,16.51034]
[1776731201870,44.32,75845.9,11.1,0.66819,0.00018,16.52013]
[1776731205455,44.32,75849.37,11.1,0.66882,0.00018,16.50844]
[1776731210531,44.32,75851.86,11.1,0.66927,0.00018,16.50001]
[1776731215541,44.32,75848.93,11.1,0.66875,0.00018,16.50984]
[1776731221025,44.32,75847.27,11.1,0.66845,0.00018,16.51535]
[1776731221089,44.32,75847.27,11.1,0.66845,0.00018,16.51535]
[1776731221583,44.32,75853.76,11.1,0.66962,0.00018,16.49352]
[1776731223187,44.32,75858.64,11.1,0.67049,0.00018,16.47704]
[1776731223597,44.32,75862.69,11.1,0.67122,0.00018,16.46332]
[1776731226281,44.32,75862.82,11.1,0.67124,0.00018,16.4629]
[1776731226348,44.32,75862.72,11.1,0.67122,0.00018,16.46327]
[1776731227007,44.32,75869.54,11.1,0.67244,0.00018,16.43997]
[1776731227405,44.32,75869.54,11.1,0.67244,0.00018,16.43997]
[1776731227664,44.32,75869.54,11.1,0.67244,0.00018,16.43997]
[1776731227933,44.32,75879.13,11.1,0.67416,0.00018,16.40698]
[1776731228632,44.32,75884.41,11.1,0.6751,0.00018,16.38861]
[1776731231880,44.32,75884.98,11.1,0.67521,0.00018,16.3865]
[1776731231999,44.32,75884.98,11.1,0.67521,0.00018,16.3865]
[1776731232136,44.32,75884.05,11.1,0.67505,0.00018,16.38975]
[1776731232408,44.32,75884.05,11.1,0.67505,0.00018,16.38975]
[1776731232661,44.32,75882.62,11.1,0.67479,0.00018,16.39472]
[1776731237803,44.32,75881.89,11.1,0.67467,0.00018,16.39712]
[1776731238584,44.32,75883.71,11.1,0.675,0.00018,16.39073]
[1776731239404,44.31,75885.37,11.1,0.67529,0.00018,16.38489]
[1776731240717,44.31,75891.3,11.1,0.67636,0.00018,16.36408]
[1776731242209,44.31,75891.3,11.1,0.67636,0.00018,16.36408]
[1776731243738,44.31,75885.66,11.1,0.67535,0.00018,16.38382]
[1776731251794,44.31,75883.52,11.1,0.67501,0.00018,16.38615]
[1776731256829,44.31,75881.89,11.1,0.67471,0.00018,16.3918]
[1776731260857,44.31,75885.08,11.1,0.6753,0.00018,16.38037]
[1776731265892,44.3,75884.94,11.1,0.6753,0.00018,16.38045]
[1776731270927,44.3,75883.91,11.1,0.67513,0.00018,16.38361]
[1776731275962,44.29,75882.43,11.1,0.67489,0.00018,16.38833]
[1776731280212,44.29,75882.32,11.1,0.67488,0.00018,16.38854]
[1776731280219,44.29,75882.32,11.1,0.67489,0.00018,16.38837]
[1776731280516,44.29,75882.32,11.1,0.67489,0.00018,16.38837]
[1776731280997,44.29,75879.68,11.1,0.67442,0.00018,16.39743]
[1776731286032,44.28,75877.66,11.1,0.67407,0.00018,16.40413]
[1776731291067,44.28,75877.65,11.1,0.67407,0.00018,16.40413]
[1776731297109,44.28,75878.65,11.1,0.67425,0.00018,16.40067]
[1776731302143,44.28,75880.47,11.1,0.67457,0.00018,16.3944]
[1776731307181,44.28,75880.74,11.1,0.67462,0.00018,16.3935]
[1776731312216,44.28,75883.49,11.1,0.67515,0.00018,16.37883]
[1776731317251,44.28,75883.37,11.1,0.67512,0.00018,16.37933]
[1776731320027,44.28,75883.26,11.1,0.6751,0.00018,16.37974]
[1776731320380,44.29,75881.98,11.1,0.67487,0.00018,16.3842]
[1776731321116,44.29,75881.98,11.1,0.67487,0.00018,16.3842]
[1776731321279,44.29,75882.03,11.1,0.67488,0.00018,16.38404]
[1776731326314,44.29,75883.16,11.1,0.67508,0.00018,16.38019]
[1776731331348,44.29,75882.93,11.1,0.67504,0.00018,16.38107]
[1776731336384,44.29,75883.07,11.1,0.67506,0.00018,16.38066]
[1776731336584,44.29,75883.07,11.1,0.67506,0.00018,16.38066]
[1776731337393,44.29,75889.17,11.1,0.67614,0.00018,16.35943]
[1776731341095,44.29,75891.41,11.1,0.67654,0.00018,16.35158]
[1776731341117,44.29,75891.41,11.1,0.67654,0.00018,16.35158]
[1776731341421,44.29,75889.71,11.1,0.67625,0.00018,16.35742]
[1776731342252,44.29,75889.71,11.1,0.67625,0.00018,16.35742]
[1776731342428,44.29,75889.26,11.1,0.67617,0.00018,16.35894]
[1776731343407,44.29,75889.26,11.1,0.67617,0.00018,16.35894]
[1776731344442,44.29,75892.38,11.1,0.67672,0.00018,16.34809]
[1776731349477,44.29,75893.25,11.1,0.67687,0.00018,16.34526]
[1776731354705,44.29,75893.13,11.1,0.67684,0.00018,16.34587]
[1776731355392,44.29,75893.13,11.1,0.67684,0.00018,16.34587]
[1776731356389,44.29,75893.13,11.1,0.67683,0.00018,16.34596]
[1776731358409,44.3,75893.26,11.1,0.67685,0.00018,16.34559]
[1776731358564,44.3,75893.53,11.1,0.6769,0.00018,16.34465]
[1776731358612,44.3,75889.7,11.1,0.67621,0.00018,16.3581]
[1776731359547,44.3,75884.28,11.1,0.67524,0.00018,16.37703]
[1776731361820,44.3,75883.08,11.1,0.67503,0.00018,16.38123]
[1776731361894,44.3,75883.08,11.1,0.67503,0.00018,16.38123]
[1776731362408,44.3,75882.7,11.1,0.67496,0.00018,16.38259]
[1776731362568,44.3,75895.59,11.1,0.67726,0.00018,16.33759]
[1776731363575,44.3,75902.06,11.1,0.67841,0.00018,16.31472]
[1776731364582,44.3,75901.81,11.1,0.67837,0.00018,16.31557]
[1776731366596,44.3,75897.99,11.1,0.67769,0.00018,16.32901]
[1776731369617,44.29,75904.15,11.1,0.67879,0.00018,16.30719]
[1776731370623,44.29,75913.89,11.1,0.68052,0.00018,16.27254]
[1776731371708,44.29,75913.89,11.1,0.68052,0.00018,16.27254]
[1776731371945,44.29,75913.89,11.1,0.68052,0.00018,16.27254]
[1776731371949,44.29,75913.89,11.1,0.68052,0.00018,16.27254]
[1776731372030,44.29,75908.57,11.1,0.67962,0.00018,16.28631]
[1776731373359,44.29,75921.3,11.1,0.68187,0.00018,16.24081]
[1776731373633,44.29,75921.3,11.1,0.68187,0.00018,16.24081]
[1776731373705,44.3,75926.2,11.1,0.68274,0.00018,16.2232]
[1776731378680,44.3,75923.58,11.1,0.68226,0.00018,16.23297]
[1776731383715,44.3,75922.19,11.1,0.682,0.00018,16.23829]
[1776731387145,44.3,75922.37,11.1,0.68203,0.00018,16.23772]
[1776731387182,44.31,75925.12,11.1,0.6825,0.00018,16.22796]
[1776731387743,44.31,75928.13,11.1,0.68303,0.00018,16.21718]
[1776731389757,44.31,75930.96,11.1,0.68352,0.00018,16.20714]
[1776731390798,44.31,75930.96,11.1,0.68352,0.00018,16.20714]
[1776731390883,44.31,75932.65,11.1,0.68382,0.00018,16.20112]
[1776731396806,44.32,75930.83,11.1,0.68346,0.00018,16.2084]
[1776731400237,44.32,75931.86,11.1,0.68363,0.00018,16.20489]
[1776731400263,44.32,75931.76,11.1,0.68361,0.00018,16.20537]
[1776731401164,44.32,75931.76,11.1,0.68361,0.00018,16.20537]
[1776731401278,44.32,75931.76,11.1,0.68361,0.00018,16.20537]
[1776731401282,44.33,75933.13,11.1,0.68385,0.00018,16.20051]
[1776731401995,44.33,75933.13,11.1,0.68385,0.00018,16.20051]
[1776731402312,44.33,75940.45,11.1,0.68513,0.00018,16.17399]
[1776731402848,44.33,75951.81,11.1,0.68712,0.00018,16.13248]
[1776731403855,44.33,75954.87,11.1,0.68765,0.00018,16.12137]
[1776731408890,44.34,75954.7,11.1,0.68758,0.00018,16.12291]
[1776731413941,44.35,75955.24,11.1,0.68764,0.00018,16.12161]
[1776731414042,44.35,75958.41,11.1,0.68819,0.00018,16.11006]
[1776731419967,44.37,75959.58,11.1,0.68835,0.00017,16.10684]
[1776731425008,44.38,75961.73,11.1,0.68868,0.00017,16.09978]
[1776731429693,44.39,75962.77,11.1,0.68883,0.00017,16.09666]
[1776731435073,44.38,75963.31,11.1,0.68897,0.00017,16.08935]
[1776731439693,44.38,75961.24,11.1,0.68861,0.00017,16.09697]
[1776731443705,44.38,75961.3,11.1,0.68863,0.00017,16.09668]
[1776731449171,44.38,75962.36,11.1,0.68882,0.00017,16.09264]
[1776731450705,44.38,75962.36,11.1,0.68882,0.00017,16.09264]
[1776731451156,44.38,75962.36,11.1,0.68882,0.00017,16.09264]
[1776731451198,44.38,75962.36,11.1,0.68882,0.00017,16.09264]
[1776731451449,44.38,75969.28,11.1,0.69003,0.00017,16.06686]
[1776731452166,44.38,75969.28,11.1,0.69003,0.00017,16.06686]
[1776731452528,44.38,75974.46,11.1,0.69093,0.00017,16.0475]
[1776731453204,44.38,75969.96,11.1,0.69014,0.00017,16.06435]
[1776731458239,44.38,75968.91,11.1,0.68996,0.00017,16.0683]
[1776731460253,44.38,75965.59,11.1,0.68938,0.00017,16.08067]
[1776731464084,44.38,75965.63,11.1,0.68939,0.00017,16.0805]
[1776731464282,44.38,75957.88,11.1,0.68803,0.00018,16.10923]
[1776731465289,44.38,75949.58,11.1,0.68658,0.00018,16.13977]
[1776731468789,44.38,75949.64,11.1,0.6866,0.00018,16.13937]
[1776731468871,44.38,75949.64,11.1,0.6866,0.00018,16.13937]
[1776731470325,44.38,75945.26,11.1,0.68583,0.00018,16.1553]
[1776731476369,44.37,75945.88,11.1,0.68596,0.00018,16.15262]
[1776731481404,44.37,75945.58,11.1,0.68592,0.00018,16.15338]
[1776731483418,44.37,75943.19,11.1,0.68551,0.00018,16.16198]
[1776731489460,44.36,75943.2,11.1,0.68553,0.00018,16.1615]
[1776731490471,44.36,75939.93,11.1,0.68496,0.00018,16.17336]
[1776731491537,44.36,75934.33,11.1,0.68402,0.00018,16.18842]
[1776731492986,44.36,75932.77,11.1,0.68375,0.00018,16.19398]
[1776731493490,44.36,75932.59,11.1,0.68372,0.00018,16.19472]
[1776731493776,44.36,75932.59,11.1,0.68372,0.00018,16.19472]
[1776731494497,44.36,75932.25,11.1,0.68365,0.00018,16.19603]
[1776731494974,44.36,75932.25,11.1,0.68365,0.00018,16.19603]
[1776731495016,44.36,75932.25,11.1,0.68365,0.00018,16.19603]
[1776731495503,44.36,75928.1,11.1,0.68292,0.00018,16.21112]
[1776731496511,44.36,75922.0,11.1,0.68184,0.00018,16.23313]
[1776731501546,44.37,75922.01,11.1,0.68183,0.00018,16.23334]
[1776731512623,44.37,75920.89,11.1,0.6816,0.00018,16.23788]
[1776731514637,44.37,75918.11,11.1,0.68111,0.00018,16.24791]
[1776731519672,44.38,75916.18,11.1,0.68076,0.00018,16.25494]
[1776731524707,44.38,75911.11,11.1,0.67986,0.00018,16.27313]
[1776731525714,44.38,75906.79,11.1,0.67909,0.00018,16.28846]
[1776731526721,44.38,75903.31,11.1,0.67847,0.00018,16.30077]
[1776731532059,44.38,75902.95,11.1,0.67841,0.00018,16.30202]
[1776731532763,44.38,75900.51,11.1,0.67798,0.00018,16.31056]
[1776731534371,44.38,75900.51,11.1,0.67798,0.00018,16.31056]
[1776731534582,44.38,75900.51,11.1,0.67798,0.00018,16.31056]
[1776731535508,44.38,75900.74,11.1,0.67801,0.00018,16.3099]
[1776731535519,44.38,75898.0,11.1,0.67752,0.00018,16.3196]
[1776731536791,44.38,75893.78,11.1,0.67677,0.00018,16.33444]
[1776731541826,44.38,75892.81,11.1,0.67659,0.00018,16.33787]
[1776731547870,44.38,75893.33,11.1,0.67667,0.00018,16.33634]
[1776731553055,44.39,75893.26,11.1,0.67666,0.00018,16.33667]
[1776731559952,44.39,75894.39,11.1,0.67688,0.00018,16.32797]
[1776731564988,44.39,75894.59,11.1,0.6769,0.00018,16.32749]
[1776731570023,44.4,75894.7,11.1,0.67691,0.00018,16.32733]
[1776731576065,44.4,75894.61,11.1,0.67688,0.00018,16.32791]
[1776731581101,44.4,75895.11,11.1,0.67696,0.00018,16.32638]
[1776731586683,44.41,75893.51,11.1,0.67667,0.00018,16.33215]
[1776731586924,44.41,75895.31,11.1,0.67699,0.00018,16.3259]
[1776731587192,44.41,75902.23,11.1,0.67821,0.00018,16.30166]
[1776731588150,44.41,75907.82,11.1,0.6792,0.00018,16.28198]
[1776731589157,44.41,75904.19,11.1,0.67856,0.00018,16.29487]
[1776731590164,44.41,75901.77,11.1,0.67812,0.00018,16.30345]
[1776731595048,44.41,75901.34,11.1,0.67804,0.00018,16.30502]
[1776731595692,44.41,75901.34,11.1,0.67804,0.00018,16.30502]
[1776731597213,44.41,75894.21,11.1,0.67677,0.00018,16.3301]
[1776731598268,44.41,75889.49,11.1,0.67593,0.00018,16.34659]
[1776731604264,44.41,75891.08,11.1,0.67621,0.00018,16.34119]
[1776731605061,44.41,75891.08,11.1,0.67621,0.00018,16.34119]
[1776731605887,44.42,75891.41,11.1,0.67627,0.00018,16.34007]
[1776731606320,44.42,75891.41,11.1,0.67627,0.00018,16.34007]
[1776731606452,44.42,75895.5,11.1,0.67699,0.00018,16.32582]
[1776731607285,44.42,75899.75,11.1,0.67775,0.00018,16.31096]
[1776731612064,44.42,75899.38,11.1,0.67771,0.00018,16.30728]
[1776731614340,44.42,75899.82,11.1,0.67778,0.00018,16.30583]
[1776731614803,44.42,75900.16,11.1,0.67784,0.00018,16.30469]
[1776731615496,44.42,75900.16,11.1,0.67784,0.00018,16.30469]
[1776731615645,44.42,75900.16,11.1,0.67784,0.00018,16.30469]
[1776731615695,44.42,75927.25,11.1,0.68264,0.00018,16.20833]
[1776731616090,44.42,75927.25,11.1,0.68264,0.00018,16.20833]
[1776731616353,44.42,75931.1,11.1,0.68332,0.00018,16.19451]
[1776731619375,44.42,75928.52,11.1,0.68286,0.00018,16.20383]
[1776731623193,44.42,75927.46,11.1,0.68267,0.00018,16.20779]
[1776731623404,44.42,75930.22,11.1,0.68315,0.00018,16.19789]
[1776731625418,44.42,75934.2,11.1,0.68386,0.00018,16.18326]
[1776731628439,44.42,75937.77,11.1,0.68451,0.00018,16.16996]
[1776731629986,44.41,75938.46,11.1,0.68463,0.00018,16.16735]
[1776731630335,44.41,75938.46,11.1,0.68463,0.00018,16.16735]
[1776731630453,44.41,75934.31,11.1,0.68391,0.00018,16.1823]
[1776731635488,44.42,75934.12,11.1,0.68386,0.00018,16.18335]
[1776731638612,44.42,75931.4,11.1,0.68337,0.00018,16.1934]
[1776731639699,44.42,75931.4,11.1,0.68337,0.00018,16.1934]
[1776731639759,44.42,75931.53,11.1,0.68339,0.00018,16.193]
[1776731645208,44.43,75930.94,11.1,0.68327,0.00018,16.19546]
[1776731645558,44.43,75931.61,11.1,0.68338,0.00018,16.19312]
[1776731647572,44.43,75935.16,11.1,0.684,0.00018,16.18042]
[1776731649586,44.43,75942.7,11.1,0.68532,0.00018,16.1532]
[1776731650593,44.43,75945.6,11.1,0.68583,0.00018,16.14273]
[1776731651073,44.43,75945.6,11.1,0.68583,0.00018,16.14273]
[1776731651600,44.43,75950.2,11.1,0.68663,0.00018,16.12602]
[1776731652609,44.44,75953.07,11.1,0.68712,0.00018,16.11562]
[1776731655629,44.44,75948.25,11.1,0.68626,0.00018,16.13374]
[1776731656716,44.44,75948.25,11.1,0.68626,0.00018,16.13374]
[1776731661022,44.44,75946.3,11.1,0.68592,0.00018,16.14072]
[1776731664691,44.44,75950.99,11.1,0.68676,0.00018,16.12331]
[1776731669727,44.43,75951.27,11.1,0.68682,0.00018,16.12203]
[1776731674761,44.43,75951.27,11.1,0.68687,0.00018,16.11656]
[1776731679014,44.43,75952.98,11.1,0.68718,0.00018,16.11011]
[1776731679797,44.43,75961.13,11.1,0.68861,0.00017,16.08]
[1776731682818,44.43,75956.77,11.1,0.68785,0.00018,16.09608]
[1776731689452,44.43,75957.03,11.1,0.68789,0.00018,16.09503]
[1776731689870,44.42,75959.63,11.1,0.68836,0.00017,16.08531]
[1776731692443,44.42,75960.44,11.1,0.6885,0.00017,16.08229]
[1776731697929,44.42,75958.67,11.1,0.6882,0.00018,16.08868]
[1776731698936,44.42,75956.23,11.1,0.68777,0.00018,16.09766]
[1776731699943,44.42,75953.07,11.1,0.68722,0.00018,16.10927]
[1776731704978,44.42,75954.14,11.1,0.68741,0.00018,16.10514]
[1776731710014,44.42,75954.2,11.1,0.68743,0.00018,16.10474]
[1776731712554,44.42,75954.25,11.1,0.68744,0.00018,16.10452]
[1776731713036,44.42,75950.09,11.1,0.68672,0.00018,16.11974]
[1776731714042,44.42,75946.72,11.1,0.68613,0.00018,16.13205]
[1776731716441,44.41,75945.45,11.1,0.68591,0.00018,16.13659]
[1776731716463,44.41,75945.45,11.1,0.68591,0.00018,16.13659]
[1776731716878,44.41,75946.11,11.1,0.68603,0.00018,16.13411]
[1776731717777,44.41,75959.26,11.1,0.68834,0.00018,16.08568]
[1776731718070,44.41,75970.81,11.1,0.69036,0.00017,16.04273]
[1776731719077,44.41,75970.92,11.1,0.69037,0.00017,16.04234]
[1776731720596,44.41,75970.92,11.1,0.69037,0.00017,16.04234]
[1776731725699,44.41,75970.44,11.1,0.69029,0.00017,16.0442]
[1776731725720,44.41,75970.54,11.1,0.6903,0.00017,16.04384]
[1776731726131,44.41,75970.54,11.1,0.6903,0.00017,16.04384]
[1776731726243,44.41,75970.54,11.1,0.6903,0.00017,16.04384]
[1776731726477,44.41,75970.54,11.1,0.6903,0.00017,16.04384]
[1776731726574,44.41,75982.92,11.1,0.69246,0.00017,15.9974]
[1776731726902,44.41,75982.92,11.1,0.69246,0.00017,15.9974]
[1776731727628,44.41,76004.1,11.1,0.69613,0.00017,15.91695]
[1776731728144,44.42,76005.05,11.1,0.69629,0.00017,15.91343]
[1776731730157,44.42,76002.33,11.1,0.69581,0.00017,15.9241]
[1776731732171,44.42,76009.73,11.1,0.69713,0.00017,15.89057]
[1776731733178,44.42,76014.09,11.1,0.69788,0.00017,15.8739]
[1776731736199,44.43,76011.02,11.1,0.69733,0.00017,15.8862]
[1776731737522,44.43,76011.02,11.1,0.69733,0.00017,15.8862]
[1776731737814,44.43,76006.47,11.1,0.69653,0.00017,15.90384]
[1776731738213,44.43,76001.07,11.1,0.69559,0.00017,15.92464]
[1776731739220,44.43,75995.68,11.1,0.69466,0.00017,15.9453]
[1776731744564,44.43,75997.25,11.1,0.69491,0.00017,15.93966]
[1776731745262,44.44,75992.81,11.1,0.69414,0.00017,15.95672]
[1776731749574,44.44,75991.46,11.1,0.6939,0.00017,15.96198]
[1776731749709,44.44,75991.46,11.1,0.6939,0.00017,15.96198]
[1776731749793,44.44,75985.92,11.1,0.69293,0.00017,15.98307]
[1776731750300,44.44,75983.18,11.1,0.69245,0.00017,15.99345]
[1776731751594,44.44,75983.18,11.1,0.69245,0.00017,15.99345]
[1776731751695,44.44,75981.78,11.1,0.69221,0.00017,15.99875]
[1776731751939,44.44,75981.78,11.1,0.69221,0.00017,15.99875]
[1776731752103,44.44,75981.78,11.1,0.69221,0.00017,15.99875]
[1776731752604,44.44,75981.78,11.1,0.69221,0.00017,15.99875]
[1776731753581,44.44,75980.75,11.1,0.69202,0.00017,16.00266]
[1776731753621,44.44,75980.75,11.1,0.69202,0.00017,16.00268]
[1776731756341,44.44,75976.74,11.1,0.69132,0.00017,16.01779]
[1776731761371,44.44,75974.76,11.1,0.69098,0.00017,16.02522]
[1776731761377,44.44,75968.36,11.1,0.68986,0.00017,16.0491]
[1776731762384,44.44,75964.09,11.1,0.68912,0.00017,16.06495]
[1776731769434,44.44,75963.61,11.1,0.68904,0.00017,16.06647]
[1776731776483,44.44,75963.0,11.1,0.68895,0.00017,16.06849]
[1776731777490,44.43,75957.69,11.1,0.68802,0.00018,16.0881]
[1776731778439,44.43,75957.69,11.1,0.68802,0.00018,16.0881]
[1776731778497,44.43,75955.2,11.1,0.68759,0.00018,16.09723]
[1776731783702,44.43,75952.95,11.1,0.6872,0.00018,16.10527]
[1776731784407,44.43,75952.95,11.1,0.68721,0.00018,16.1052]
[1776731791636,44.42,75950.84,11.1,0.6869,0.00018,16.10719]
[1776731797678,44.42,75945.44,11.1,0.68597,0.00018,16.12662]
[1776731798685,44.42,75942.95,11.1,0.68554,0.00018,16.13564]
[1776731801801,44.42,75942.13,11.1,0.6854,0.00018,16.13847]
[1776731801835,44.42,75942.13,11.1,0.6854,0.00018,16.13847]
[1776731801902,44.42,75940.3,11.1,0.68508,0.00018,16.14505]
[1776731802506,44.42,75940.3,11.1,0.68508,0.00018,16.14505]
[1776731802856,44.42,75940.3,11.1,0.68508,0.00018,16.14505]
[1776731802875,44.41,75937.67,11.1,0.68462,0.00018,16.15453]
[1776731805734,44.41,75934.51,11.1,0.68408,0.00018,16.1657]
[1776731806741,44.41,75932.12,11.1,0.68367,0.00018,16.17425]
[1776731807748,44.41,75929.86,11.1,0.68327,0.00018,16.18231]
[1776731810771,44.41,75927.21,11.1,0.68279,0.00018,16.19206]
[1776731815806,44.41,75926.45,11.1,0.68265,0.00018,16.19509]
[1776731820148,44.42,75926.27,11.1,0.6826,0.00018,16.19596]
[1776731820841,44.42,75933.8,11.1,0.68393,0.00018,16.16884]
[1776731821600,44.42,75933.8,11.1,0.68393,0.00018,16.16884]
[1776731821634,44.42,75933.8,11.1,0.68393,0.00018,16.16884]
[1776731821664,44.42,75933.8,11.1,0.68393,0.00018,16.16884]
[1776731821926,44.42,75943.22,11.1,0.68559,0.00018,16.13449]
[1776731822855,44.42,75954.08,11.1,0.6875,0.00018,16.09459]
[1776731824880,44.41,75951.58,11.1,0.68707,0.00018,16.10371]
[1776731829914,44.41,75950.96,11.1,0.68697,0.00018,16.10573]
[1776731835725,44.41,75950.96,11.1,0.68698,0.00018,16.10551]
[1776731835957,44.41,75947.48,11.1,0.68638,0.00018,16.11816]
[1776731836964,44.41,75943.21,11.1,0.68563,0.00018,16.13371]
[1776731838978,44.4,75940.18,11.1,0.6851,0.00018,16.1446]
[1776731843006,44.4,75942.54,11.1,0.68553,0.00018,16.13562]
[1776731848043,44.39,75939.65,11.1,0.68505,0.00018,16.14574]
[1776731850664,44.39,75941.29,11.1,0.68534,0.00018,16.13968]
[1776731850718,44.39,75944.04,11.1,0.68583,0.00018,16.12946]
[1776731856099,44.39,75943.96,11.1,0.68588,0.00018,16.12414]
[1776731862141,44.38,75945.33,11.1,0.68614,0.00018,16.11871]
[1776731866169,44.38,75942.89,11.1,0.68572,0.00018,16.12736]
[1776731867176,44.38,75939.84,11.1,0.68519,0.00018,16.13843]
[1776731872059,44.37,75941.11,11.1,0.68542,0.00018,16.13356]
[1776731872211,44.37,75936.82,11.1,0.68467,0.00018,16.14903]
[1776731873218,44.37,75934.23,11.1,0.68422,0.00018,16.15828]
[1776731878253,44.37,75933.4,11.1,0.68408,0.00018,16.16118]
[1776731883292,44.37,75933.26,11.1,0.68404,0.00018,16.16213]
[1776731890342,44.38,75932.9,11.1,0.68394,0.00018,16.16405]
[1776731894097,44.39,75932.9,11.1,0.68393,0.00018,16.16431]
[1776731894370,44.39,75932.87,11.1,0.68392,0.00018,16.1645]
[1776731898167,44.39,75933.27,11.1,0.68398,0.00018,16.16332]
[1776731900688,44.39,75933.27,11.1,0.68397,0.00018,16.16349]
[1776731900789,44.39,75933.27,11.1,0.68397,0.00018,16.16358]
[1776731906457,44.4,75935.66,11.1,0.68437,0.00018,16.15547]
[1776731909126,44.4,75935.8,11.1,0.68438,0.00018,16.15515]
[1776731909479,44.4,75936.28,11.1,0.68446,0.00018,16.15351]
[1776731910486,44.4,75942.32,11.1,0.68552,0.00018,16.13161]
[1776731913508,44.41,75945.05,11.1,0.68603,0.00018,16.11676]
[1776731918543,44.42,75946.26,11.1,0.68621,0.00018,16.11298]
[1776731919549,44.42,75943.94,11.1,0.6858,0.00018,16.1216]
[1776731925021,44.42,75944.06,11.1,0.6858,0.00018,16.12152]
[1776731925592,44.43,75933.46,11.1,0.68392,0.00018,16.16043]
[1776731931635,44.43,75932.29,11.1,0.68369,0.00018,16.16516]
[1776731937677,44.44,75931.84,11.1,0.68359,0.00018,16.16728]
[1776731942712,44.45,75929.66,11.1,0.68318,0.00018,16.17556]
[1776731943719,44.45,75927.21,11.1,0.68275,0.00018,16.18446]
[1776731946306,44.45,75927.53,11.1,0.6828,0.00018,16.18344]
[1776731946740,44.45,75929.15,11.1,0.68308,0.00018,16.17768]
[1776731947747,44.45,75936.47,11.1,0.68437,0.00018,16.1513]
[1776731952782,44.46,75942.17,11.1,0.68535,0.00018,16.13108]
[1776731955938,44.46,75943.62,11.1,0.68559,0.00018,16.12603]
[1776731955991,44.46,75943.62,11.1,0.68559,0.00018,16.12603]
[1776731956099,44.46,75944.94,11.1,0.68582,0.00018,16.12134]
[1776731956810,44.46,75949.03,11.1,0.68653,0.00018,16.10651]
[1776731961845,44.47,75950.78,11.1,0.6868,0.00018,16.10082]
[1776731964766,44.48,75952.83,11.1,0.68715,0.00018,16.0936]
[1776731964910,44.48,75952.83,11.1,0.68715,0.00018,16.0936]
[1776731964974,44.48,75959.1,11.1,0.68824,0.00017,16.07067]
[1776731965377,44.48,75959.1,11.1,0.68824,0.00017,16.07067]
[1776731965873,44.48,75971.15,11.1,0.69035,0.00017,16.02595]
[1776731966880,44.48,75977.47,11.1,0.69145,0.00017,16.00235]
[1776731969901,44.48,75980.47,11.1,0.69196,0.00017,15.99122]
[1776731972922,44.48,75983.41,11.1,0.69251,0.00017,15.97505]
[1776731977957,44.48,75985.05,11.1,0.69279,0.00017,15.96914]
[1776731980978,44.49,75982.0,11.1,0.69225,0.00017,15.98078]
[1776731985903,44.49,75982.94,11.1,0.69241,0.00017,15.97739]
[1776731986013,44.49,75977.23,11.1,0.69141,0.00017,15.99886]
[1776731987019,44.49,75973.66,11.1,0.69079,0.00017,16.01223]
[1776731992055,44.49,75971.25,11.1,0.69037,0.00017,16.02122]
[1776731996205,44.49,75971.44,11.1,0.6904,0.00017,16.02051]
[1776731996266,44.49,75971.44,11.1,0.6904,0.00017,16.02051]
[1776731996623,44.49,75971.44,11.1,0.6904,0.00017,16.02051]
[1776731997030,44.49,75971.44,11.1,0.6904,0.00017,16.02051]
[1776731997099,44.49,75952.99,11.1,0.68718,0.00018,16.08878]
[1776731997419,44.49,75952.99,11.1,0.68718,0.00018,16.08878]
[1776731997467,44.49,75952.99,11.1,0.68718,0.00018,16.08878]
[1776731997594,44.49,75952.99,11.1,0.68718,0.00018,16.08878]
[1776731998105,44.49,75934.87,11.1,0.684,0.00018,16.15475]
[1776731999111,44.49,75929.1,11.1,0.68298,0.00018,16.17564]
[1776732000774,44.49,75928.16,11.1,0.68282,0.00018,16.17888]
[1776732001205,44.48,75928.03,11.1,0.6828,0.00018,16.17922]
[1776732001555,44.48,75928.03,11.1,0.6828,0.00018,16.17922]
[1776732001607,44.48,75928.03,11.1,0.6828,0.00018,16.17922]
[1776732002132,44.48,75928.38,11.1,0.68286,0.00018,16.17796]
[1776732002285,44.48,75928.38,11.1,0.68286,0.00018,16.17796]
[1776732003139,44.49,75935.41,11.1,0.6841,0.00018,16.15265]
[1776732006973,44.49,75937.63,11.1,0.68448,0.00018,16.14485]
[1776732007167,44.49,75946.21,11.1,0.68599,0.00018,16.11353]
[1776732008347,44.49,75954.18,11.1,0.68739,0.00018,16.08426]
[1776732011196,44.48,75951.39,11.1,0.68691,0.00018,16.09436]
[1776732016230,44.48,75952.12,11.1,0.68705,0.00018,16.09142]
[1776732021265,44.48,75952.0,11.1,0.68704,0.00018,16.09163]
[1776732022664,44.48,75952.0,11.1,0.68704,0.00018,16.09163]
[1776732023279,44.48,75948.1,11.1,0.68636,0.00018,16.10583]
[1776732024286,44.48,75944.62,11.1,0.68575,0.00018,16.1185]
[1776732029321,44.47,75945.35,11.1,0.68589,0.00018,16.11553]
[1776732030229,44.47,75945.35,11.1,0.68589,0.00018,16.11553]
[1776732031337,44.47,75950.38,11.1,0.68682,0.00018,16.09176]
[1776732032688,44.47,75956.54,11.1,0.68791,0.00018,16.06902]
[1776732044428,44.47,75957.98,11.1,0.68817,0.00018,16.06347]
[1776732047064,44.47,75957.98,11.1,0.68817,0.00018,16.06347]
[1776732048111,44.47,75957.94,11.1,0.68817,0.00018,16.06357]
[1776732047449,44.47,75953.12,11.1,0.68732,0.00018,16.0813]
[1776732054901,44.46,75952.53,11.1,0.68722,0.00018,16.08335]
[1776732055518,44.46,75963.37,11.1,0.68913,0.00017,16.04312]
[1776732056522,44.46,75965.69,11.1,0.68954,0.00017,16.03451]
[1776732058536,44.46,75961.42,11.1,0.68879,0.00017,16.05034]
[1776732063573,44.46,75962.24,11.1,0.68894,0.00017,16.04723]
[1776732064581,44.46,75964.66,11.1,0.68936,0.00017,16.03825]
[1776732067601,44.46,75961.87,11.1,0.68887,0.00017,16.04859]
[1776732068609,44.46,75959.5,11.1,0.68846,0.00018,16.05734]
[1776732073645,44.46,75959.42,11.1,0.68845,0.00018,16.05754]
[1776732078679,44.46,75961.19,11.1,0.68876,0.00018,16.05089]
[1776732083716,44.46,75961.21,11.1,0.68877,0.00018,16.05072]
[1776732088694,44.46,75961.22,11.1,0.68878,0.00018,16.05065]
[1776732094942,44.46,75961.82,11.1,0.68893,0.00018,16.04306]
[1776732095800,44.45,75956.16,11.1,0.68794,0.00018,16.06393]
[1776732096807,44.45,75950.9,11.1,0.68702,0.00018,16.08326]
[1776732100789,44.45,75951.71,11.1,0.68717,0.00018,16.08012]
[1776732101021,44.45,75954.09,11.1,0.68759,0.00018,16.07132]
[1776732101882,44.45,75958.07,11.1,0.68829,0.00018,16.0566]
[1776732107698,44.45,75959.99,11.1,0.68863,0.00018,16.04943]
[1776732109298,44.45,75958.3,11.1,0.68834,0.00018,16.05559]
[1776732117975,44.45,75958.3,11.1,0.68835,0.00018,16.05533]
[1776732119971,44.45,75958.15,11.1,0.68832,0.00018,16.05586]
[1776732120997,44.45,75952.66,11.1,0.68736,0.00018,16.07604]
[1776732124018,44.44,75950.37,11.1,0.68697,0.00018,16.08431]
[1776732130060,44.44,75950.33,11.1,0.68697,0.00018,16.08414]
[1776732133081,44.44,75947.74,11.1,0.68653,0.00018,16.09349]
[1776732138117,44.43,75946.91,11.1,0.68639,0.00018,16.09623]
[1776732144162,44.43,75947.03,11.1,0.68643,0.00018,16.09544]
[1776732153225,44.42,75947.92,11.1,0.68665,0.00018,16.08644]
[1776732159267,44.42,75948.63,11.1,0.68679,0.00018,16.08353]
[1776732161285,44.42,75952.1,11.1,0.68741,0.00018,16.07067]
[1776732167332,44.42,75951.79,11.1,0.68736,0.00018,16.07158]
[1776732173374,44.41,75953.21,11.1,0.68762,0.00018,16.06613]
[1776732177402,44.41,75950.87,11.1,0.68722,0.00018,16.07458]
[1776732182451,44.41,75949.91,11.1,0.68706,0.00018,16.07794]
[1776732182510,44.41,75948.22,11.1,0.68676,0.00018,16.0841]
[1776732183870,44.41,75948.22,11.1,0.68676,0.00018,16.0841]
[1776732183937,44.41,75948.22,11.1,0.68676,0.00018,16.0841]
[1776732184196,44.41,75948.22,11.1,0.68676,0.00018,16.0841]
[1776732184252,44.41,75941.03,11.1,0.68549,0.00018,16.11051]
[1776732184454,44.41,75934.6,11.1,0.68436,0.00018,16.13392]
[1776732185461,44.41,75928.1,11.1,0.68321,0.00018,16.15742]
[1776732186802,44.41,75927.19,11.1,0.68305,0.00018,16.16073]
[1776732192581,44.41,75926.2,11.1,0.68286,0.00018,16.16458]
[1776732192927,44.41,75926.2,11.1,0.68286,0.00018,16.16458]
[1776732195969,44.42,75926.3,11.1,0.68287,0.00018,16.16442]
[1776732196070,44.42,75926.31,11.1,0.68287,0.00018,16.16452]
[1776732198330,44.42,75927.14,11.1,0.68301,0.00018,16.16153]
[1776732198552,44.42,75928.75,11.1,0.68329,0.00018,16.15587]
[1776732203587,44.43,75929.08,11.1,0.68333,0.00018,16.15515]
[1776732208622,44.43,75930.11,11.1,0.68349,0.00018,16.15185]
[1776732212650,44.43,75933.38,11.1,0.68409,0.00018,16.13513]
[1776732217686,44.44,75935.11,11.1,0.68438,0.00018,16.12936]
[1776732219701,44.44,75937.56,11.1,0.6848,0.00018,16.12068]
[1776732223335,44.45,75937.3,11.1,0.68474,0.00018,16.12184]
[1776732223729,44.45,75940.22,11.1,0.68525,0.00018,16.11143]
[1776732224736,44.45,75943.23,11.1,0.68577,0.00018,16.10057]
[1776732227758,44.45,75946.09,11.1,0.68628,0.00018,16.08995]
[1776732232792,44.45,75947.3,11.1,0.68651,0.00018,16.08527]
[1776732239843,44.44,75948.41,11.1,0.68672,0.00018,16.08087]
[1776732243871,44.44,75944.92,11.1,0.68611,0.00018,16.09347]
[1776732248764,44.44,75943.93,11.1,0.68594,0.00018,16.09692]
[1776732248906,44.44,75942.76,11.1,0.68574,0.00018,16.10107]
[1776732253941,44.43,75941.21,11.1,0.68548,0.00018,16.10643]
[1776732258976,44.43,75941.66,11.1,0.68557,0.00018,16.10455]
[1776732265019,44.43,75941.22,11.1,0.68551,0.00018,16.10587]
[1776732270366,44.42,75941.55,11.1,0.68558,0.00018,16.10449]
[1776732271061,44.42,75942.29,11.1,0.68575,0.00018,16.09646]
[1776732276096,44.42,75942.67,11.1,0.68583,0.00018,16.09489]
[1776732281131,44.42,75944.14,11.1,0.6861,0.00018,16.08933]
[1776732284153,44.42,75947.65,11.1,0.68672,0.00018,16.07638]
[1776732289187,44.42,75947.09,11.1,0.68662,0.00018,16.07833]
[1776732294224,44.41,75946.3,11.1,0.68649,0.00018,16.08109]
[1776732295659,44.41,75946.11,11.1,0.68646,0.00018,16.08176]
[1776732296448,44.41,75944.02,11.1,0.68609,0.00018,16.08939]
[1776732297250,44.41,75934.15,11.1,0.68435,0.00018,16.12549]
[1776732298258,44.42,75927.89,11.1,0.68324,0.00018,16.14825]
[1776732300272,44.42,75916.54,11.1,0.68122,0.00018,16.18916]
[1776732301279,44.42,75910.93,11.1,0.68022,0.00018,16.20919]
[1776732304300,44.42,75918.92,11.1,0.68164,0.00018,16.18073]
[1776732305307,44.42,75926.24,11.1,0.68293,0.00018,16.15447]
[1776732305902,44.42,75926.24,11.1,0.68293,0.00018,16.15447]
[1776732306057,44.42,75926.24,11.1,0.68293,0.00018,16.15447]
[1776732306314,44.42,75936.84,11.1,0.68481,0.00018,16.11597]
[1776732307080,44.42,75936.84,11.1,0.68481,0.00018,16.11597]
[1776732307099,44.42,75936.84,11.1,0.68481,0.00018,16.11597]
[1776732307321,44.42,75934.95,11.1,0.68448,0.00018,16.12275]
[1776732308487,44.42,75934.95,11.1,0.68448,0.00018,16.12275]
[1776732308328,44.42,75932.02,11.1,0.68396,0.00018,16.13347]
[1776732309033,44.42,75932.02,11.1,0.68396,0.00018,16.13347]
[1776732310343,44.42,75937.01,11.1,0.68484,0.00018,16.11526]
[1776732312398,44.42,75937.01,11.1,0.68484,0.00018,16.11526]
[1776732312463,44.42,75937.01,11.1,0.68484,0.00018,16.11526]
[1776732312437,44.41,75936.92,11.1,0.68484,0.00018,16.11541]
[1776732313363,44.41,75940.01,11.1,0.68538,0.00018,16.10406]
[1776732316384,44.41,75943.98,11.1,0.68609,0.00018,16.08933]
[1776732321419,44.41,75945.44,11.1,0.68637,0.00018,16.08364]
[1776732326453,44.4,75944.58,11.1,0.68623,0.00018,16.08647]
[1776732331489,44.4,75946.01,11.1,0.68654,0.00018,16.07567]
[1776732336524,44.4,75947.89,11.1,0.68688,0.00018,16.0685]
[1776732342566,44.39,75949.09,11.1,0.68711,0.00018,16.06381]
[1776732347601,44.39,75949.11,11.1,0.68712,0.00018,16.0635]
[1776732352636,44.39,75948.57,11.1,0.68704,0.00018,16.06527]
[1776732357677,44.38,75947.52,11.1,0.68686,0.00018,16.06889]
[1776732362575,44.38,75946.59,11.1,0.68671,0.00018,16.07212]
[1776732362939,44.38,75954.03,11.1,0.68802,0.00018,16.04466]
[1776732363733,44.38,75960.83,11.1,0.68921,0.00018,16.0194]
[1776732364740,44.38,75964.23,11.1,0.68981,0.00018,16.00671]
[1776732366753,44.38,75961.57,11.1,0.68934,0.00018,16.01662]
[1776732371789,44.38,75960.7,11.1,0.68919,0.00018,16.0198]
[1776732376825,44.38,75960.06,11.1,0.68909,0.00018,16.0221]
[1776732378839,44.38,75962.48,11.1,0.68951,0.00018,16.01306]
[1776732383875,44.38,75960.76,11.1,0.68921,0.00018,16.01939]
[1776732388910,44.38,75962.84,11.1,0.68958,0.00018,16.01156]
[1776732392894,44.38,75962.74,11.1,0.68957,0.00018,16.01191]
[1776732393129,44.38,75962.74,11.1,0.68957,0.00018,16.01191]
[1776732393147,44.37,75969.59,11.1,0.69081,0.00018,15.98103]
[1776732395536,44.37,75968.66,11.1,0.69065,0.00018,15.98453]
[1776732395538,44.37,75964.87,11.1,0.68998,0.00018,15.9987]
[1776732395898,44.37,75964.87,11.1,0.68998,0.00018,15.9987]
[1776732395960,44.37,75961.56,11.1,0.6894,0.00018,16.01102]
[1776732396596,44.37,75961.56,11.1,0.6894,0.00018,16.01102]
[1776732396967,44.37,75951.71,11.1,0.68767,0.00018,16.04751]
[1776732398269,44.37,75948.62,11.1,0.68713,0.00018,16.05885]
[1776732404016,44.37,75948.48,11.1,0.68712,0.00018,16.05903]
[1776732409052,44.37,75950.43,11.1,0.68748,0.00018,16.05158]
[1776732410300,44.37,75950.43,11.1,0.68748,0.00018,16.05158]
[1776732410407,44.37,75950.43,11.1,0.68748,0.00018,16.05158]
[1776732411067,44.37,75957.53,11.1,0.68873,0.00018,16.02523]
[1776732412074,44.37,75963.37,11.1,0.68976,0.00018,16.00349]
[1776732413340,44.37,75963.37,11.1,0.68976,0.00018,16.00349]
[1776732413442,44.37,75960.59,11.1,0.68927,0.00018,16.01384]
[1776732416566,44.36,75959.99,11.1,0.68916,0.00018,16.01605]
[1776732417109,44.36,75955.31,11.1,0.68834,0.00018,16.03339]
[1776732418912,44.36,75954.54,11.1,0.68821,0.00018,16.03621]
[1776732419519,44.36,75954.54,11.1,0.68821,0.00018,16.03621]
[1776732420868,44.36,75954.82,11.1,0.68826,0.00018,16.03511]
[1776732423692,44.36,75957.86,11.1,0.6888,0.00018,16.02376]
[1776732430199,44.36,75954.94,11.1,0.68829,0.00018,16.0344]
[1776732432808,44.36,75954.05,11.1,0.68814,0.00018,16.03763]
[1776732433221,44.36,75951.57,11.1,0.68771,0.00018,16.04676]
[1776732433875,44.36,75951.57,11.1,0.68771,0.00018,16.04676]
[1776732434008,44.36,75951.57,11.1,0.68771,0.00018,16.04676]
[1776732434046,44.36,75951.57,11.1,0.68771,0.00018,16.04676]
[1776732434338,44.36,75951.57,11.1,0.68771,0.00018,16.04676]
[1776732434453,44.36,75959.29,11.1,0.68907,0.00018,16.01812]
[1776732434709,44.36,75959.29,11.1,0.68907,0.00018,16.01812]
[1776732435261,44.36,75959.29,11.1,0.68907,0.00018,16.01812]
[1776732435322,44.36,76017.86,11.1,0.69927,0.00017,15.79524]
[1776732435653,44.36,76017.86,11.1,0.69927,0.00017,15.79524]
[1776732436461,44.36,76066.55,11.1,0.70763,0.00017,15.60262]
[1776732437214,44.36,76066.55,11.1,0.70763,0.00017,15.60262]
[1776732437221,44.36,76066.55,11.1,0.70763,0.00017,15.60262]
[1776732437421,44.36,76026.44,11.1,0.70073,0.00017,15.76231]
[1776732437683,44.36,76026.44,11.1,0.70073,0.00017,15.76231]
[1776732438479,44.36,76026.44,11.1,0.70073,0.00017,15.76231]
[1776732438613,44.36,76026.44,11.1,0.70073,0.00017,15.76231]
[1776732438577,44.37,76024.51,11.1,0.70039,0.00017,15.77008]
[1776732439076,44.37,76024.51,11.1,0.70039,0.00017,15.77008]
[1776732439197,44.37,76024.51,11.1,0.70039,0.00017,15.77008]
[1776732439503,44.37,76024.51,11.1,0.70039,0.00017,15.77008]
[1776732439520,44.37,76024.51,11.1,0.70039,0.00017,15.77008]
[1776732439569,44.37,75998.26,11.1,0.69584,0.00017,15.87189]
[1776732439992,44.37,75998.26,11.1,0.69584,0.00017,15.87189]
[1776732440471,44.37,75966.96,11.1,0.69037,0.00018,15.99048]
[1776732440784,44.37,75966.96,11.1,0.69037,0.00018,15.99048]
[1776732441301,44.37,75947.84,11.1,0.68701,0.00018,16.0614]
[1776732442235,44.37,75947.84,11.1,0.68701,0.00018,16.0614]
[1776732442620,44.36,75945.62,11.1,0.68665,0.00018,16.06894]
[1776732443504,44.36,75940.36,11.1,0.68571,0.00018,16.08842]
[1776732447342,44.37,75943.45,11.1,0.68625,0.00018,16.07725]
[1776732451092,44.37,75942.83,11.1,0.68614,0.00018,16.07958]
[1776732451370,44.37,75939.29,11.1,0.68555,0.00018,16.08731]
[1776732452377,44.37,75935.8,11.1,0.68494,0.00018,16.10006]
[1776732454226,44.37,75935.49,11.1,0.68488,0.00018,16.10129]
[1776732454392,44.37,75938.84,11.1,0.68546,0.00018,16.08918]
[1776732454767,44.37,75938.84,11.1,0.68546,0.00018,16.08918]
[1776732455273,44.37,75938.84,11.1,0.68546,0.00018,16.08918]
[1776732455398,44.37,75958.48,11.1,0.68893,0.00018,16.01676]
[1776732456405,44.37,75970.2,11.1,0.69098,0.00018,15.97303]
[1776732457412,44.37,75969.01,11.1,0.69077,0.00018,15.97752]
[1776732458946,44.37,75969.6,11.1,0.69087,0.00018,15.97534]
[1776732460433,44.37,75972.11,11.1,0.69131,0.00018,15.96598]
[1776732461079,44.37,75972.11,11.1,0.69131,0.00018,15.96598]
[1776732462132,44.37,75971.25,11.1,0.69116,0.00018,15.96925]
[1776732463454,44.37,75979.96,11.1,0.69268,0.00017,15.93653]
[1776732464116,44.37,75979.96,11.1,0.69268,0.00017,15.93653]
[1776732464461,44.37,75986.24,11.1,0.69377,0.00017,15.91282]
[1776732464748,44.37,75986.24,11.1,0.69377,0.00017,15.91282]
[1776732464855,44.37,75986.24,11.1,0.69377,0.00017,15.91282]
[1776732465026,44.37,75986.24,11.1,0.69377,0.00017,15.91282]
[1776732465525,44.37,75986.24,11.1,0.69377,0.00017,15.91282]
[1776732466543,44.37,75987.67,11.1,0.69402,0.00017,15.90748]
[1776732466575,44.38,75994.31,11.1,0.69517,0.00017,15.88227]
[1776732467113,44.38,75994.31,11.1,0.69517,0.00017,15.88227]
[1776732467483,44.38,75994.31,11.1,0.69517,0.00017,15.88227]
[1776732467612,44.38,75999.13,11.1,0.696,0.00017,15.86395]
[1776732468489,44.38,76001.82,11.1,0.69646,0.00017,15.85376]
[1776732468744,44.38,76001.82,11.1,0.69646,0.00017,15.85376]
[1776732469133,44.38,76001.82,11.1,0.69646,0.00017,15.85376]
[1776732469496,44.38,76014.27,11.1,0.69862,0.00017,15.80586]
[1776732470502,44.38,76016.09,11.1,0.69892,0.00017,15.79899]
[1776732471510,44.38,76018.93,11.1,0.6994,0.00017,15.78816]
[1776732471705,44.38,76018.93,11.1,0.6994,0.00017,15.78816]
[1776732476544,44.4,76022.77,11.1,0.70002,0.00017,15.7743]
[1776732477553,44.4,76029.96,11.1,0.70125,0.00017,15.7464]
[1776732478559,44.4,76032.1,11.1,0.70162,0.00017,15.73805]
[1776732479567,44.4,76038.32,11.1,0.70269,0.00017,15.71362]
[1776732481625,44.4,76037.84,11.1,0.7026,0.00017,15.71559]
[1776732481733,44.4,76037.71,11.1,0.70258,0.00017,15.71618]
[1776732482014,44.4,76037.71,11.1,0.70258,0.00017,15.71618]
[1776732482588,44.4,76052.54,11.1,0.70512,0.00017,15.65749]
[1776732483595,44.4,76061.9,11.1,0.70671,0.00017,15.62022]
[1776732484603,44.4,76059.19,11.1,0.70624,0.00017,15.63121]
[1776732486617,44.41,76057.19,11.1,0.70589,0.00017,15.63943]
[1776732488631,44.41,76060.23,11.1,0.7064,0.00017,15.62748]
[1776732489637,44.41,76065.41,11.1,0.70728,0.00017,15.60682]
[1776732492660,44.41,76062.97,11.1,0.70685,0.00017,15.61702]
[1776732493217,44.41,76062.97,11.1,0.70685,0.00017,15.61702]
[1776732496692,44.42,76059.98,11.1,0.70632,0.00017,15.62954]
[1776732500720,44.43,76064.65,11.1,0.70709,0.00017,15.61143]
[1776732502067,44.43,76067.91,11.1,0.70763,0.00017,15.59868]
[1776732506765,44.44,76070.7,11.1,0.70808,0.00017,15.5882]
[1776732511800,44.45,76068.56,11.1,0.70772,0.00017,15.59242]
[1776732516835,44.46,76063.67,11.1,0.70685,0.00017,15.61295]
[1776732518849,44.46,76061.41,11.1,0.70645,0.00017,15.62234]
[1776732521870,44.46,76068.77,11.1,0.70769,0.00017,15.59329]
[1776732523342,44.46,76068.77,11.1,0.70769,0.00017,15.59329]
[1776732523361,44.46,76068.77,11.1,0.70769,0.00017,15.59329]
[1776732523388,44.47,76073.37,11.1,0.70846,0.00017,15.57511]
[1776732523884,44.47,76081.51,11.1,0.70984,0.00017,15.54221]
[1776732524936,44.47,76081.51,11.1,0.70984,0.00017,15.54221]
[1776732525217,44.47,76087.53,11.1,0.71085,0.00017,15.51791]
[1776732526626,44.47,76091.37,11.1,0.71149,0.00017,15.50267]
[1776732527915,44.47,76094.15,11.1,0.71195,0.00017,15.49155]
[1776732528916,44.47,76094.15,11.1,0.71195,0.00017,15.49155]
[1776732528921,44.48,76090.88,11.1,0.71139,0.00017,15.50512]
[1776732530936,44.48,76094.43,11.1,0.71197,0.00017,15.49109]
[1776732535971,44.49,76094.26,11.1,0.7119,0.00017,15.49294]
[1776732539150,44.5,76090.67,11.1,0.71125,0.00017,15.50847]
[1776732540327,44.5,76090.67,11.1,0.71125,0.00017,15.50847]
[1776732540457,44.5,76090.67,11.1,0.71125,0.00017,15.50847]
[1776732540652,44.5,76088.93,11.1,0.71095,0.00017,15.51575]
[1776732541098,44.5,76083.23,11.1,0.70998,0.00017,15.53909]
[1776732542104,44.51,76077.04,11.1,0.70892,0.00017,15.56429]
[1776732543627,44.51,76073.76,11.1,0.70836,0.00017,15.57765]
[1776732544606,44.51,76073.76,11.1,0.70836,0.00017,15.57765]
[1776732544653,44.51,76071.1,11.1,0.7079,0.00017,15.58853]
[1776732545128,44.51,76067.5,11.1,0.70728,0.00017,15.60312]
[1776732546135,44.51,76064.45,11.1,0.70676,0.00017,15.61548]
[1776732550540,44.52,76063.91,11.1,0.70665,0.00017,15.61804]
[1776732550737,44.52,76063.91,11.1,0.70665,0.00017,15.61804]
[1776732550844,44.52,76064.47,11.1,0.70674,0.00017,15.61594]
[1776732551438,44.52,76071.43,11.1,0.70792,0.00017,15.58818]
[1776732552178,44.52,76074.44,11.1,0.70842,0.00017,15.5762]
[1776732557213,44.53,76070.31,11.1,0.70769,0.00017,15.59358]
[1776732562249,44.54,76069.76,11.1,0.70756,0.00017,15.59658]
[1776732564907,44.54,76069.29,11.1,0.70747,0.00017,15.59878]
[1776732565274,44.54,76067.02,11.1,0.70708,0.00017,15.60802]
[1776732566385,44.54,76064.01,11.1,0.70656,0.00017,15.6202]
[1776732571391,44.55,76061.19,11.1,0.7061,0.00017,15.62672]
[1776732572327,44.55,76053.03,11.1,0.70471,0.00017,15.65926]
[1776732573333,44.55,76046.7,11.1,0.70362,0.00017,15.68437]
[1776732577799,44.55,76042.39,11.1,0.70287,0.00017,15.70157]
[1776732583406,44.57,76036.54,11.1,0.70181,0.00017,15.72592]
[1776732584528,44.57,76032.01,11.1,0.70102,0.00017,15.74387]
[1776732585420,44.57,76035.69,11.1,0.70165,0.00017,15.72973]
[1776732586427,44.58,76040.23,11.1,0.70241,0.00017,15.7122]
[1776732587434,44.58,76045.74,11.1,0.70335,0.00017,15.69081]
[1776732591462,44.58,76052.1,11.1,0.70441,0.00017,15.6662]
[1776732592469,44.58,76056.39,11.1,0.70514,0.00017,15.64931]
[1776732593476,44.59,76058.81,11.1,0.70555,0.00017,15.63981]
[1776732595490,44.59,76052.23,11.1,0.70442,0.00017,15.66613]
[1776732596497,44.59,76049.94,11.1,0.70402,0.00017,15.67526]
[1776732597508,44.59,76045.19,11.1,0.70321,0.00017,15.69407]
[1776732598750,44.59,76033.59,11.1,0.70121,0.00017,15.7398]
[1776732599521,44.6,76025.66,11.1,0.69984,0.00017,15.77089]
[1776732601331,44.6,76025.26,11.1,0.69976,0.00017,15.77264]
[1776732601333,44.6,76025.26,11.1,0.69976,0.00017,15.77264]
[1776732601535,44.6,76017.35,11.1,0.69839,0.00017,15.80342]
[1776732602369,44.6,76017.35,11.1,0.69839,0.00017,15.80342]
[1776732602541,44.6,76014.15,11.1,0.69783,0.00017,15.81591]
[1776732602950,44.6,76014.15,11.1,0.69783,0.00017,15.81591]
[1776732603549,44.6,76011.53,11.1,0.69737,0.00017,15.82613]
[1776732604385,44.6,76011.53,11.1,0.69737,0.00017,15.82613]
[1776732605563,44.61,76006.12,11.1,0.69642,0.00017,15.84714]
[1776732609591,44.61,76003.4,11.1,0.69593,0.00017,15.85801]
[1776732614626,44.62,76001.87,11.1,0.69564,0.00017,15.86442]
[1776732617647,44.62,75999.24,11.1,0.69517,0.00017,15.87475]
[1776732618755,44.62,75999.24,11.1,0.69517,0.00017,15.87475]
[1776732618794,44.62,75999.24,11.1,0.69517,0.00017,15.87475]
[1776732618850,44.62,75995.39,11.1,0.6945,0.00017,15.88946]
[1776732619047,44.62,75995.39,11.1,0.6945,0.00017,15.88946]
[1776732619661,44.63,75993.58,11.1,0.69418,0.00017,15.8964]
[1776732622510,44.63,75992.24,11.1,0.69394,0.00017,15.90163]
[1776732622833,44.63,75992.24,11.1,0.69394,0.00017,15.90163]
[1776732622682,44.63,75993.84,11.1,0.69422,0.00017,15.89566]
[1776732623689,44.63,75988.58,11.1,0.6933,0.00017,15.91558]
[1776732624696,44.63,75985.64,11.1,0.69279,0.00017,15.9267]
[1776732627296,44.63,75985.48,11.1,0.69276,0.00017,15.9274]
[1776732627770,44.63,75987.87,11.1,0.69317,0.00017,15.91846]
[1776732628251,44.63,75987.87,11.1,0.69317,0.00017,15.91846]
[1776732628724,44.63,75990.13,11.1,0.69356,0.00017,15.91001]
[1776732629263,44.63,75990.13,11.1,0.69356,0.00017,15.91001]
[1776732629751,44.63,75990.13,11.1,0.69356,0.00017,15.91001]
[1776732629853,44.63,75994.11,11.1,0.69425,0.00017,15.89504]
[1776732630774,44.63,75994.11,11.1,0.69425,0.00017,15.89504]
[1776732631265,44.63,75994.93,11.1,0.69439,0.00017,15.89202]
[1776732632261,44.63,75996.08,11.1,0.69463,0.00017,15.88246]
[1776732632750,44.63,75996.08,11.1,0.69463,0.00017,15.88246]
[1776732633760,44.64,76000.68,11.1,0.69542,0.00017,15.86518]
[1776732634759,44.64,76000.68,11.1,0.69542,0.00017,15.86518]
[1776732634761,44.64,76000.68,11.1,0.69542,0.00017,15.86518]
[1776732634767,44.64,75997.85,11.1,0.69492,0.00017,15.87603]
[1776732636147,44.64,75997.13,11.1,0.69479,0.00017,15.87885]
[1776732636785,44.64,75997.13,11.1,0.69479,0.00017,15.87885]
[1776732636791,44.64,75997.71,11.1,0.69489,0.00017,15.87674]
[1776732639802,44.64,75999.98,11.1,0.69527,0.00017,15.86841]
[1776732644837,44.65,75998.81,11.1,0.69505,0.00017,15.87336]
[1776732648791,44.65,75998.4,11.1,0.69496,0.00017,15.87521]
[1776732649832,44.65,75997.89,11.1,0.69487,0.00017,15.87724]
[1776732649872,44.65,75997.77,11.1,0.69484,0.00017,15.87779]
[1776732650879,44.66,75995.19,11.1,0.69439,0.00017,15.88766]
[1776732651886,44.66,75992.54,11.1,0.69393,0.00017,15.89775]
[1776732652893,44.66,75989.81,11.1,0.69345,0.00017,15.90812]
[1776732654229,44.66,75989.81,11.1,0.69345,0.00017,15.90812]
[1776732654434,44.66,75989.81,11.1,0.69345,0.00017,15.90812]
[1776732654701,44.66,75989.81,11.1,0.69345,0.00017,15.90812]
[1776732654805,44.66,75989.81,11.1,0.69345,0.00017,15.90812]
[1776732655915,44.66,75986.36,11.1,0.69285,0.00017,15.92129]
[1776732659168,44.66,75983.55,11.1,0.69235,0.00017,15.93203]
[1776732660951,44.66,75980.62,11.1,0.69184,0.00017,15.94304]
[1776732668021,44.66,75978.83,11.1,0.69152,0.00017,15.94984]
[1776732668440,44.66,75978.9,11.1,0.69153,0.00017,15.94969]
[1776732669009,44.66,75971.74,11.1,0.69028,0.00017,15.97634]
[1776732670016,44.67,75968.58,11.1,0.68973,0.00017,15.98807]
[1776732671023,44.67,75973.19,11.1,0.69053,0.00017,15.97097]
[1776732672030,44.67,75978.18,11.1,0.6914,0.00017,15.95239]
[1776732677065,44.67,75977.72,11.1,0.69132,0.00017,15.95419]
[1776732682100,44.67,75975.95,11.1,0.69101,0.00017,15.96089]
[1776732687136,44.67,75975.12,11.1,0.69086,0.00017,15.96407]
[1776732692171,44.67,75974.52,11.1,0.69079,0.00017,15.96111]
[1776732697206,44.67,75975.57,11.1,0.69097,0.00017,15.9573]
[1776732702241,44.67,75975.6,11.1,0.69097,0.00017,15.9573]
[1776732703700,44.67,75975.6,11.1,0.69097,0.00017,15.9573]
[1776732703741,44.67,75983.73,11.1,0.69239,0.00017,15.92696]
[1776732704255,44.67,75989.91,11.1,0.69346,0.00017,15.90381]
[1776732705172,44.67,75989.91,11.1,0.69346,0.00017,15.90381]
[1776732705863,44.67,75989.91,11.1,0.69346,0.00017,15.90381]
[1776732705937,44.67,75989.91,11.1,0.69346,0.00017,15.90381]
[1776732705263,44.67,75991.51,11.1,0.69373,0.00017,15.89785]
[1776732706269,44.67,75995.98,11.1,0.6945,0.00017,15.88105]
[1776732707276,44.68,76001.06,11.1,0.69538,0.00017,15.8619]
[1776732708872,44.68,76001.06,11.1,0.69538,0.00017,15.8619]
[1776732709368,44.68,76002.27,11.1,0.69558,0.00017,15.85742]
[1776732709397,44.68,75998.97,11.1,0.69501,0.00017,15.87006]
[1776732718353,44.69,76000.66,11.1,0.69525,0.00017,15.86465]
[1776732721884,44.69,76000.75,11.1,0.69526,0.00017,15.86454]
[1776732721903,44.69,76000.7,11.1,0.69525,0.00017,15.86484]
[1776732722477,44.69,75995.52,11.1,0.69435,0.00017,15.88456]
[1776732723389,44.7,75990.69,11.1,0.69351,0.00017,15.90286]
[1776732724469,44.7,75988.42,11.1,0.69311,0.00017,15.91147]
[1776732730440,44.7,75986.8,11.1,0.69281,0.00017,15.91792]
[1776732732200,44.7,75986.77,11.1,0.6928,0.00017,15.91809]
[1776732732741,44.7,75981.89,11.1,0.69195,0.00017,15.93642]
[1776732733461,44.7,75978.36,11.1,0.69134,0.00017,15.94962]
[1776732739503,44.7,75980.47,11.1,0.6917,0.00017,15.94188]
[1776732742167,44.7,75981.62,11.1,0.6919,0.00017,15.93763]
[1776732742528,44.71,75984.8,11.1,0.69245,0.00017,15.92577]
[1776732747563,44.71,75986.96,11.1,0.69281,0.00017,15.91787]
[1776732748597,44.71,75986.96,11.1,0.69281,0.00017,15.91787]
[1776732748695,44.71,75984.51,11.1,0.69239,0.00017,15.92709]
[1776732749349,44.71,75984.51,11.1,0.69239,0.00017,15.92709]
[1776732749578,44.71,75983.34,11.1,0.69218,0.00017,15.9315]
[1776732751811,44.71,75983.65,11.1,0.69224,0.00017,15.93037]
[1776732751828,44.71,75983.04,11.1,0.69217,0.00017,15.92739]
[1776732753606,44.71,75978.72,11.1,0.69142,0.00017,15.94357]
[1776732757076,44.71,75978.89,11.1,0.69145,0.00017,15.94297]
[1776732757634,44.71,75977.56,11.1,0.69122,0.00017,15.94797]
[1776732762669,44.71,75977.51,11.1,0.69119,0.00017,15.94846]
[1776732767706,44.72,75978.47,11.1,0.69135,0.00017,15.94521]
[1776732768939,44.72,75978.47,11.1,0.69135,0.00017,15.94521]
[1776732768994,44.72,75977.31,11.1,0.69114,0.00017,15.9496]
[1776732769723,44.72,75972.89,11.1,0.69037,0.00017,15.96601]
[1776732770729,44.72,75969.09,11.1,0.68971,0.00017,15.98006]
[1776732775764,44.72,75969.1,11.1,0.68972,0.00017,15.97987]
[1776732780799,44.72,75969.11,11.1,0.68973,0.00017,15.9797]
[1776732781309,44.72,75969.11,11.1,0.68973,0.00017,15.9797]
[1776732781807,44.71,75964.59,11.1,0.68894,0.00017,15.99636]
[1776732782952,44.71,75959.27,11.1,0.68801,0.00017,16.01588]
[1776732788855,44.71,75955.95,11.1,0.68745,0.00017,16.02767]
[1776732793890,44.71,75958.2,11.1,0.68786,0.00017,16.01913]
[1776732795543,44.71,75958.59,11.1,0.68793,0.00017,16.01765]
[1776732800940,44.7,75960.22,11.1,0.68822,0.00017,16.01139]
[1776732802026,44.7,75960.22,11.1,0.68822,0.00017,16.01139]
[1776732802954,44.7,75956.69,11.1,0.68761,0.00017,16.02425]
[1776732807989,44.7,75955.94,11.1,0.68749,0.00017,16.02673]
[1776732808612,44.7,75955.94,11.1,0.68749,0.00017,16.02673]
[1776732809214,44.7,75954.26,11.1,0.6872,0.00018,16.03282]
[1776732810009,44.7,75950.17,11.1,0.68649,0.00018,16.04769]
[1776732810277,44.7,75950.17,11.1,0.68649,0.00018,16.04769]
[1776732813056,44.7,75948.77,11.1,0.68629,0.00018,16.04746]
[1776732814030,44.69,75957.16,11.1,0.68777,0.00017,16.01661]
[1776732815038,44.69,75966.03,11.1,0.68932,0.00017,15.98394]
[1776732816045,44.69,75973.8,11.1,0.69067,0.00017,15.95514]
[1776732816950,44.69,75973.8,11.1,0.69067,0.00017,15.95514]
[1776732818082,44.69,75976.44,11.1,0.69113,0.00017,15.94535]
[1776732823349,44.69,75975.98,11.1,0.69105,0.00017,15.94712]
[1776732828391,44.69,75975.64,11.1,0.69099,0.00017,15.94843]
[1776732833688,44.69,75975.41,11.1,0.69095,0.00017,15.94933]
[1776732839533,44.69,75975.27,11.1,0.69092,0.00017,15.9499]
[1776732845501,44.7,75973.62,11.1,0.69063,0.00017,15.95605]
[1776732851290,44.7,75974.33,11.1,0.69075,0.00017,15.95342]
[1776732856325,44.7,75973.17,11.1,0.69055,0.00017,15.95774]
[1776732861360,44.7,75972.72,11.1,0.69047,0.00017,15.9594]
[1776732866395,44.7,75972.75,11.1,0.69048,0.00017,15.95928]
[1776732871101,44.7,75971.13,11.1,0.6902,0.00017,15.96529]
[1776732872107,44.69,75970.62,11.1,0.69015,0.00017,15.9619]
[1776732871430,44.69,75970.37,11.1,0.69011,0.00017,15.96282]
[1776732872798,44.69,75968.76,11.1,0.68983,0.00017,15.96878]
[1776732878488,44.69,75968.49,11.1,0.68978,0.00017,15.96974]
[1776732883793,44.69,75968.09,11.1,0.68971,0.00017,15.9712]
[1776732884562,44.69,75966.75,11.1,0.68948,0.00017,15.97615]
[1776732884690,44.69,75966.75,11.1,0.68948,0.00017,15.97615]
[1776732886544,44.69,75959.27,11.1,0.68818,0.00017,16.00365]
[1776732888825,44.69,75959.36,11.1,0.68819,0.00017,16.00329]
[1776732896134,44.69,75961.43,11.1,0.68856,0.00017,15.9955]
[1776732896506,44.69,75961.43,11.1,0.68856,0.00017,15.9955]
[1776732896615,44.69,75964.69,11.1,0.68914,0.00017,15.9834]
[1776732898629,44.69,75968.35,11.1,0.68978,0.00017,15.96986]
[1776732901651,44.69,75965.51,11.1,0.68928,0.00017,15.98034]
[1776732902658,44.69,75962.79,11.1,0.68881,0.00017,15.99035]
[1776732905679,44.69,75966.55,11.1,0.68947,0.00017,15.97641]
[1776732906686,44.69,75970.8,11.1,0.69021,0.00017,15.96067]
[1776732907699,44.69,75973.31,11.1,0.69065,0.00017,15.95135]
[1776732909713,44.69,75975.68,11.1,0.69106,0.00017,15.94257]
[1776732914748,44.69,75975.31,11.1,0.69099,0.00017,15.94402]
[1776732919783,44.69,75975.12,11.1,0.69096,0.00017,15.94479]
[1776732922804,44.69,75978.51,11.1,0.69154,0.00017,15.9322]
[1776732923811,44.69,75980.9,11.1,0.69196,0.00017,15.9233]
[1776732925662,44.69,75981.37,11.1,0.69204,0.00017,15.92157]
[1776732925825,44.69,75991.45,11.1,0.69379,0.00017,15.88377]
[1776732927839,44.69,75997.12,11.1,0.69476,0.00017,15.8625]
[1776732930050,44.69,75999.17,11.1,0.69512,0.00017,15.85482]
[1776732930516,44.7,75999.95,11.1,0.69525,0.00017,15.85196]
[1776732931089,44.7,75999.95,11.1,0.69525,0.00017,15.85196]
[1776732931103,44.7,76011.97,11.1,0.69736,0.00017,15.80095]
[1776732931707,44.7,76011.97,11.1,0.69736,0.00017,15.80095]
[1776732931867,44.7,76018.35,11.1,0.69846,0.00017,15.77661]
[1776732932570,44.7,76018.35,11.1,0.69846,0.00017,15.77661]
[1776732932874,44.7,76022.56,11.1,0.69918,0.00017,15.76057]
[1776732933881,44.7,76025.61,11.1,0.69969,0.00017,15.74897]
[1776732935895,44.71,76022.37,11.1,0.69912,0.00017,15.76187]
[1776732940930,44.72,76027.53,11.1,0.69997,0.00017,15.74283]
[1776732942714,44.72,76025.49,11.1,0.69961,0.00017,15.75092]
[1776732944958,44.72,76029.54,11.1,0.70028,0.00017,15.73584]
[1776732945965,44.73,76035.05,11.1,0.70122,0.00017,15.71466]
[1776732946972,44.73,76037.47,11.1,0.70162,0.00017,15.70542]
[1776732948986,44.73,76040.62,11.1,0.70215,0.00017,15.69333]
[1776732949739,44.73,76040.62,11.1,0.70215,0.00017,15.69333]
[1776732949994,44.73,76046.6,11.1,0.70317,0.00017,15.66996]
[1776732951000,44.73,76051.49,11.1,0.70401,0.00017,15.6508]
[1776732954022,44.73,76043.52,11.1,0.70264,0.00017,15.68226]
[1776732956036,44.73,76041.23,11.1,0.70224,0.00017,15.69128]
[1776732961071,44.74,76039.91,11.1,0.70201,0.00017,15.6966]
[1776732963085,44.74,76036.76,11.1,0.70147,0.00017,15.70893]
[1776732965099,44.74,76038.84,11.1,0.70182,0.00017,15.70087]
[1776732970134,44.75,76038.7,11.1,0.70177,0.00017,15.7022]
[1776732975170,44.76,76037.33,11.1,0.70148,0.00017,15.70876]
[1776732980463,44.77,76038.92,11.1,0.70171,0.00017,15.70355]
[1776732982219,44.78,76041.92,11.1,0.7022,0.00017,15.69258]
[1776732987254,44.79,76041.11,11.1,0.70201,0.00017,15.69688]
[1776732990275,44.79,76050.12,11.1,0.70353,0.00017,15.66215]
[1776732991282,44.8,76053.84,11.1,0.70421,0.00017,15.64225]
[1776732994303,44.8,76055.94,11.1,0.70455,0.00017,15.63421]
[1776732999338,44.8,76053.69,11.1,0.70416,0.00017,15.64345]
[1776733004373,44.8,76052.62,11.1,0.70396,0.00017,15.64796]
[1776733007394,44.81,76056.32,11.1,0.70458,0.00017,15.63359]
[1776733008436,44.81,76056.32,11.1,0.70458,0.00017,15.63359]
[1776733008454,44.81,76056.32,11.1,0.70458,0.00017,15.63359]
[1776733008473,44.81,76060.07,11.1,0.70522,0.00017,15.61887]
[1776733011097,44.81,76061.0,11.1,0.70537,0.00017,15.61527]
[1776733011422,44.81,76066.29,11.1,0.70626,0.00017,15.59452]
[1776733012429,44.81,76071.08,11.1,0.70707,0.00017,15.5756]
[1776733014081,44.81,76071.08,11.1,0.70707,0.00017,15.5756]
[1776733014135,44.81,76071.08,11.1,0.70707,0.00017,15.5756]
[1776733014151,44.81,76074.79,11.1,0.70769,0.00017,15.56107]
[1776733014443,44.81,76080.08,11.1,0.70859,0.00017,15.53995]
[1776733015941,44.81,76080.08,11.1,0.70859,0.00017,15.53995]
[1776733015949,44.82,76084.39,11.1,0.7093,0.00017,15.523]
[1776733017463,44.82,76087.91,11.1,0.70989,0.00017,15.50904]
[1776733021977,44.83,76091.07,11.1,0.71038,0.00017,15.4973]
[1776733022500,44.83,76095.57,11.1,0.71114,0.00017,15.47915]
[1776733024514,44.83,76099.05,11.1,0.71171,0.00017,15.4654]
[1776733027535,44.84,76097.03,11.1,0.71134,0.00017,15.4743]
[1776733032569,44.85,76098.92,11.1,0.71163,0.00017,15.46753]
[1776733037604,44.86,76099.72,11.1,0.71173,0.00017,15.46518]
[1776733043647,44.87,76098.91,11.1,0.71155,0.00017,15.46948]
[1776733047675,44.87,76102.08,11.1,0.71205,0.00017,15.45733]
[1776733049793,44.88,76104.24,11.1,0.7124,0.00017,15.44895]
[1776733051917,44.88,76104.93,11.1,0.71251,0.00017,15.44634]
[1776733051965,44.88,76109.2,11.1,0.71327,0.00017,15.4238]
[1776733052709,44.88,76116.53,11.1,0.71449,0.00017,15.39412]
[1776733053716,44.88,76118.54,11.1,0.71481,0.00017,15.38615]
[1776733058752,44.9,76117.72,11.1,0.71463,0.00017,15.39076]
[1776733059759,44.9,76115.0,11.1,0.71416,0.00017,15.40212]
[1776733060766,44.9,76111.94,11.1,0.71364,0.00017,15.41482]
[1776733061772,44.9,76105.78,11.1,0.7126,0.00017,15.44008]
[1776733063787,44.91,76103.66,11.1,0.71223,0.00017,15.44905]
[1776733064947,44.91,76103.66,11.1,0.71223,0.00017,15.44905]
[1776733067815,44.91,76100.8,11.1,0.71172,0.00017,15.46133]
[1776733069829,44.92,76093.24,11.1,0.71044,0.00017,15.49213]
[1776733075261,44.92,76092.05,11.1,0.71022,0.00017,15.4973]
[1776733076878,44.93,76086.68,11.1,0.7093,0.00017,15.51934]
[1776733082920,44.93,76086.4,11.1,0.70923,0.00017,15.52112]
[1776733087955,44.94,76081.32,11.1,0.70835,0.00017,15.54195]
[1776733090437,44.94,76079.31,11.1,0.708,0.00017,15.55015]
[1776733090976,44.94,76078.6,11.1,0.70788,0.00017,15.55306]
[1776733096015,44.94,76081.52,11.1,0.70835,0.00017,15.54189]
[1776733097019,44.95,76085.15,11.1,0.70896,0.00017,15.5275]
[1776733097550,44.95,76085.15,11.1,0.70896,0.00017,15.5275]
[1776733098026,44.95,76090.69,11.1,0.70989,0.00017,15.50545]
[1776733099033,44.95,76093.3,11.1,0.71032,0.00017,15.49512]
[1776733100058,44.95,76095.42,11.1,0.71067,0.00017,15.48675]
[1776733102057,44.95,76098.84,11.1,0.71123,0.00017,15.47331]
[1776733103064,44.95,76101.74,11.1,0.71171,0.00017,15.46179]
[1776733104071,44.96,76109.92,11.1,0.71307,0.00017,15.42886]
[1776733106087,44.96,76114.61,11.1,0.71384,0.00017,15.41024]
[1776733108102,44.97,76120.11,11.1,0.71474,0.00017,15.3883]
[1776733109109,44.97,76117.5,11.1,0.7143,0.00017,15.3992]
[1776733114143,44.98,76114.32,11.1,0.71377,0.00017,15.40795]
[1776733115151,44.98,76109.33,11.1,0.71293,0.00017,15.42838]
[1776733116158,44.98,76106.52,11.1,0.71245,0.00017,15.43991]
[1776733118172,44.99,76104.42,11.1,0.71208,0.00017,15.44877]
[1776733123207,44.99,76103.78,11.1,0.71194,0.00017,15.45224]
[1776733128242,45.0,76103.71,11.1,0.7119,0.00017,15.4534]
[1776733130256,45.01,76101.62,11.1,0.71153,0.00017,15.46218]
[1776733135291,45.01,76106.52,11.1,0.71232,0.00017,15.44324]
[1776733136301,45.02,76108.91,11.1,0.71271,0.00017,15.43376]
[1776733137308,45.02,76111.34,11.1,0.71311,0.00017,15.42412]
[1776733138315,45.02,76115.37,11.1,0.71377,0.00017,15.40798]
[1776733139322,45.02,76121.7,11.1,0.71482,0.00017,15.38244]
[1776733144357,45.04,76120.8,11.1,0.71462,0.00017,15.38738]
[1776733149392,45.05,76121.56,11.1,0.7147,0.00017,15.38555]
[1776733154427,45.06,76119.69,11.1,0.71434,0.00017,15.39441]
[1776733155434,45.06,76117.62,11.1,0.71398,0.00017,15.40306]
[1776733161476,45.07,76117.14,11.1,0.71385,0.00017,15.40639]
[1776733166511,45.09,76117.48,11.1,0.71386,0.00017,15.40613]
[1776733171546,45.1,76117.14,11.1,0.71381,0.00017,15.40323]
[1776733176581,45.11,76117.11,11.1,0.71376,0.00017,15.40446]
[1776733181617,45.12,76117.91,11.1,0.71385,0.00017,15.40231]
[1776733186651,45.13,76118.94,11.1,0.71398,0.00017,15.39924]
[1776733191687,45.14,76118.97,11.1,0.71394,0.00017,15.40044]
[1776733193701,45.14,76120.97,11.1,0.71425,0.00017,15.39271]
[1776733197729,45.15,76122.93,11.1,0.71455,0.00017,15.38547]
[1776733200774,45.15,76113.94,11.1,0.71304,0.00017,15.42224]
[1776733201759,45.16,76103.56,11.1,0.7113,0.00017,15.46419]
[1776733202766,45.16,76093.56,11.1,0.70962,0.00017,15.50436]
[1776733203961,45.16,76093.56,11.1,0.70962,0.00017,15.50436]
[1776733204058,45.16,76088.62,11.1,0.70878,0.00017,15.52426]
[1776733204780,45.16,76084.76,11.1,0.70814,0.00017,15.53957]
[1776733208134,45.16,76084.25,11.1,0.70805,0.00017,15.54167]
[1776733208202,45.16,76081.68,11.1,0.70761,0.00017,15.55203]
[1776733209815,45.16,76079.21,11.1,0.70719,0.00017,15.56184]
[1776733210822,45.16,76081.59,11.1,0.70759,0.00017,15.55249]
[1776733215858,45.17,76080.68,11.1,0.70742,0.00017,15.55637]
[1776733217472,45.17,76077.44,11.1,0.70687,0.00017,15.56927]
[1776733217872,45.17,76074.86,11.1,0.70644,0.00017,15.57943]
[1776733218879,45.17,76070.8,11.1,0.70575,0.00017,15.59543]
[1776733223915,45.17,76070.8,11.1,0.70574,0.00017,15.59574]
[1776733228951,45.18,76071.99,11.1,0.70593,0.00017,15.59143]
[1776733230360,45.18,76077.31,11.1,0.70682,0.00017,15.57066]
[1776733230969,45.18,76080.95,11.1,0.70743,0.00017,15.5563]
[1776733235007,45.18,76079.06,11.1,0.70714,0.00017,15.55893]
[1776733236018,45.18,76076.2,11.1,0.70666,0.00017,15.5702]
[1776733237028,45.18,76071.16,11.1,0.7058,0.00017,15.59011]
[1776733242070,45.19,76071.19,11.1,0.70579,0.00017,15.59045]
[1776733243079,45.19,76077.01,11.1,0.70677,0.00017,15.56766]
[1776733244086,45.19,76079.26,11.1,0.70714,0.00017,15.55889]
[1776733246276,45.19,76080.84,11.1,0.7074,0.00017,15.55277]
[1776733246366,45.19,76084.33,11.1,0.70798,0.00017,15.53909]
[1776733247107,45.19,76086.64,11.1,0.70837,0.00017,15.53008]
[1776733248114,45.2,76093.52,11.1,0.70952,0.00017,15.50285]
[1776733250128,45.2,76097.01,11.1,0.71009,0.00017,15.48919]
[1776733252203,45.2,76098.87,11.1,0.7104,0.00017,15.4819]
[1776733252305,45.2,76100.09,11.1,0.71059,0.00017,15.47717]
[1776733259193,45.21,76099.4,11.1,0.71044,0.00017,15.48095]
[1776733260466,45.21,76099.4,11.1,0.71044,0.00017,15.48095]
[1776733260488,45.21,76098.73,11.1,0.71032,0.00017,15.48376]
[1776733261207,45.21,76090.86,11.1,0.709,0.00017,15.51522]
[1776733262214,45.21,76081.95,11.1,0.7075,0.00017,15.55059]
[1776733267132,45.22,76081.78,11.1,0.70746,0.00017,15.55146]
[1776733267249,45.22,76080.08,11.1,0.70717,0.00017,15.5583]
[1776733270517,45.22,76075.79,11.1,0.70644,0.00017,15.57545]
[1776733271277,45.22,76072.48,11.1,0.70588,0.00017,15.58853]
[1776733272284,45.22,76068.92,11.1,0.70527,0.00017,15.60255]
[1776733274298,45.22,76066.82,11.1,0.70492,0.00017,15.61088]
[1776733279333,45.23,76067.52,11.1,0.70502,0.00017,15.60843]
[1776733284368,45.23,76069.54,11.1,0.70535,0.00017,15.60086]
[1776733289403,45.23,76071.04,11.1,0.70559,0.00017,15.59536]
[1776733290410,45.24,76078.56,11.1,0.70685,0.00017,15.56592]
[1776733291417,45.24,76084.49,11.1,0.70789,0.00017,15.53728]
[1776733292317,45.24,76084.49,11.1,0.70789,0.00017,15.53728]
[1776733292424,45.24,76090.74,11.1,0.70893,0.00017,15.51268]
[1776733295445,45.24,76088.59,11.1,0.70855,0.00017,15.52168]
[1776733300479,45.25,76086.48,11.1,0.70817,0.00017,15.53071]
[1776733301487,45.25,76083.43,11.1,0.70765,0.00017,15.54289]
[1776733302496,45.25,76080.66,11.1,0.70718,0.00017,15.55393]
[1776733302693,45.25,76080.66,11.1,0.70718,0.00017,15.55393]
[1776733303503,45.25,76076.8,11.1,0.70653,0.00017,15.56923]
[1776733308563,45.26,76076.84,11.1,0.70652,0.00017,15.56945]
[1776733312567,45.26,76082.38,11.1,0.70743,0.00017,15.54815]
[1776733314581,45.26,76084.49,11.1,0.70778,0.00017,15.54008]
[1776733319616,45.27,76085.62,11.1,0.70794,0.00017,15.53626]
[1776733323645,45.28,76083.44,11.1,0.70755,0.00017,15.54537]
[1776733326666,45.28,76077.38,11.1,0.70652,0.00017,15.56955]
[1776733327675,45.28,76074.54,11.1,0.70604,0.00017,15.58078]
[1776733329370,45.28,76071.68,11.1,0.70555,0.00017,15.59212]
[1776733329687,45.28,76067.95,11.1,0.70492,0.00017,15.60669]
[1776733331701,45.28,76058.22,11.1,0.70328,0.00017,15.64461]
[1776733332708,45.28,76055.74,11.1,0.70286,0.00017,15.65422]
[1776733337743,45.28,76055.46,11.1,0.70281,0.00017,15.65535]
[1776733343582,45.29,76056.0,11.1,0.7029,0.00017,15.6533]
[1776733349827,45.29,76056.21,11.1,0.70293,0.00017,15.6526]
[1776733353855,45.29,76063.32,11.1,0.70418,0.00017,15.61974]
[1776733354862,45.29,76075.98,11.1,0.70631,0.00017,15.57036]
[1776733355869,45.29,76083.04,11.1,0.70749,0.00017,15.5427]
[1776733357884,45.29,76079.83,11.1,0.70694,0.00017,15.55557]
[1776733362920,45.3,76081.51,11.1,0.7072,0.00017,15.54948]
[1776733367961,45.3,76080.65,11.1,0.70704,0.00017,15.55337]
[1776733372996,45.31,76080.12,11.1,0.70693,0.00017,15.55595]
[1776733378030,45.31,76081.46,11.1,0.70713,0.00017,15.55116]
[1776733383066,45.32,76082.52,11.1,0.70729,0.00017,15.54748]
[1776733386151,45.32,76079.43,11.1,0.70676,0.00017,15.56002]
[1776733388101,45.32,76081.43,11.1,0.70709,0.00017,15.55225]
[1776733390105,45.32,76082.84,11.1,0.70732,0.00017,15.54679]
[1776733390152,45.32,76083.12,11.1,0.70736,0.00017,15.54589]
[1776733392134,45.33,76086.92,11.1,0.70799,0.00017,15.53102]
[1776733395155,45.33,76090.51,11.1,0.70858,0.00017,15.51721]
[1776733396162,45.33,76093.68,11.1,0.70911,0.00017,15.50475]
[1776733398175,45.33,76095.75,11.1,0.70944,0.00017,15.49674]
[1776733402257,45.33,76096.36,11.1,0.70953,0.00017,15.49461]
[1776733402560,45.34,76097.1,11.1,0.70965,0.00017,15.49177]
[1776733404219,45.34,76099.52,11.1,0.71005,0.00017,15.48236]
[1776733405226,45.34,76096.85,11.1,0.7096,0.00017,15.49307]
[1776733408247,45.34,76094.61,11.1,0.70921,0.00017,15.50223]
[1776733412276,45.35,76097.62,11.1,0.70975,0.00017,15.48525]
[1776733418317,45.35,76097.57,11.1,0.70972,0.00017,15.486]
[1776733422666,45.35,76095.76,11.1,0.70941,0.00017,15.49335]
[1776733422695,45.35,76095.53,11.1,0.70937,0.00017,15.49442]
[1776733422880,45.35,76095.53,11.1,0.70937,0.00017,15.49442]
[1776733423353,45.35,76095.46,11.1,0.70935,0.00017,15.49477]
[1776733424362,45.36,76107.93,11.1,0.71143,0.00017,15.44523]
[1776733425369,45.36,76114.65,11.1,0.71254,0.00017,15.41845]
[1776733426376,45.36,76117.93,11.1,0.71308,0.00017,15.40543]
[1776733428390,45.36,76120.07,11.1,0.71343,0.00017,15.39706]
[1776733432418,45.37,76122.19,11.1,0.71376,0.00017,15.38903]
[1776733437454,45.37,76123.63,11.1,0.71397,0.00017,15.38397]
[1776733443498,45.38,76125.45,11.1,0.71423,0.00017,15.3776]
[1776733448533,45.39,76126.77,11.1,0.71442,0.00017,15.37312]
[1776733453568,45.4,76123.39,11.1,0.71382,0.00017,15.38765]
[1776733458603,45.41,76123.4,11.1,0.71379,0.00017,15.38844]
[1776733464645,45.42,76124.48,11.1,0.71393,0.00017,15.38508]
[1776733468340,45.42,76124.62,11.1,0.71394,0.00017,15.38501]
[1776733468493,45.42,76124.62,11.1,0.71394,0.00017,15.38501]
[1776733468673,45.42,76133.82,11.1,0.71545,0.00017,15.34801]
[1776733469680,45.43,76137.48,11.1,0.71605,0.00016,15.33338]
[1776733470687,45.43,76139.8,11.1,0.71642,0.00016,15.32417]
[1776733475722,45.44,76136.66,11.1,0.71591,0.00016,15.33263]
[1776733476454,45.44,76136.66,11.1,0.71591,0.00016,15.33263]
[1776733476729,45.44,76132.62,11.1,0.71523,0.00017,15.3492]
[1776733477736,45.44,76129.73,11.1,0.71475,0.00017,15.36107]
[1776733478743,45.44,76124.55,11.1,0.71389,0.00017,15.38213]
[1776733480201,45.44,76124.86,11.1,0.71393,0.00017,15.38104]
[1776733482111,45.45,76125.72,11.1,0.71406,0.00017,15.3779]
[1776733487662,45.46,76124.24,11.1,0.71378,0.00017,15.38472]
[1776733487810,45.46,76121.75,11.1,0.71335,0.00017,15.39516]
[1776733489819,45.46,76125.64,11.1,0.71398,0.00017,15.37993]
[1776733490827,45.47,76127.91,11.1,0.71435,0.00017,15.37096]
[1776733496869,45.48,76128.06,11.1,0.71433,0.00017,15.37146]
[1776733501905,45.49,76127.28,11.1,0.71417,0.00017,15.37546]
[1776733506940,45.49,76125.89,11.1,0.71391,0.00017,15.38186]
[1776733511975,45.5,76125.28,11.1,0.71378,0.00017,15.38505]
[1776733514947,45.5,76125.11,11.1,0.71374,0.00017,15.38603]
[1776733514996,45.5,76129.96,11.1,0.71453,0.00017,15.36666]
[1776733517010,45.51,76132.53,11.1,0.71494,0.00016,15.35664]
[1776733522045,45.52,76132.75,11.1,0.71495,0.00016,15.35663]
[1776733527080,45.52,76134.45,11.1,0.71519,0.00016,15.35062]
[1776733532116,45.53,76134.62,11.1,0.71524,0.00016,15.34538]
[1776733533123,45.53,76136.87,11.1,0.7156,0.00016,15.33646]
[1776733536480,45.54,76145.63,11.1,0.71702,0.00016,15.30164]
[1776733537156,45.54,76152.09,11.1,0.71808,0.00016,15.27533]
[1776733539170,45.54,76152.89,11.1,0.71819,0.00016,15.27243]
[1776733544204,45.55,76152.82,11.1,0.71815,0.00016,15.27367]
[1776733550248,45.56,76153.56,11.1,0.71822,0.00016,15.27179]
[1776733556290,45.58,76153.22,11.1,0.71812,0.00016,15.27435]
[1776733561325,45.59,76153.13,11.1,0.71806,0.00016,15.2759]
[1776733564997,45.59,76153.29,11.1,0.71807,0.00016,15.27585]
[1776733565188,45.59,76153.29,11.1,0.71807,0.00016,15.27585]
[1776733565353,45.59,76161.96,11.1,0.71948,0.00016,15.24043]
[1776733566359,45.6,76165.17,11.1,0.71999,0.00016,15.22772]
[1776733568702,45.6,76168.76,11.1,0.72056,0.00016,15.2135]
[1776733570392,45.61,76170.68,11.1,0.72085,0.00016,15.20615]
[1776733575427,45.62,76172.86,11.1,0.72115,0.00016,15.1985]
[1776733580462,45.63,76174.93,11.1,0.72145,0.00016,15.19093]
[1776733583845,45.63,76174.24,11.1,0.72132,0.00016,15.19424]
[1776733584491,45.63,76175.53,11.1,0.72153,0.00016,15.18911]
[1776733586506,45.63,76177.42,11.1,0.72184,0.00016,15.18125]
[1776733587133,45.63,76177.42,11.1,0.72184,0.00016,15.18125]
[1776733587171,45.63,76177.42,11.1,0.72184,0.00016,15.18125]
[1776733587459,45.63,76177.42,11.1,0.72184,0.00016,15.18125]
[1776733587836,45.63,76177.42,11.1,0.72184,0.00016,15.18125]
[1776733587524,45.63,76201.81,11.1,0.72579,0.00016,15.0799]
[1776733588146,45.63,76201.81,11.1,0.72579,0.00016,15.0799]
[1776733588792,45.63,76213.46,11.1,0.72766,0.00016,15.03104]
[1776733589528,45.63,76224.74,11.1,0.72947,0.00016,14.98341]
[1776733590787,45.63,76229.61,11.1,0.73025,0.00016,14.96281]
[1776733591390,45.63,76229.61,11.1,0.73025,0.00016,14.96281]
[1776733591486,45.63,76229.61,11.1,0.73025,0.00016,14.96281]
[1776733591542,45.63,76225.42,11.1,0.72963,0.00016,14.97516]
[1776733592140,45.63,76225.42,11.1,0.72963,0.00016,14.97516]
[1776733592549,45.63,76221.63,11.1,0.72902,0.00016,14.99125]
[1776733593556,45.63,76218.5,11.1,0.72852,0.00016,15.0045]
[1776733594562,45.63,76222.77,11.1,0.7292,0.00016,14.98645]
[1776733595569,45.63,76224.53,11.1,0.72948,0.00016,14.97903]
[1776733597584,45.64,76228.9,11.1,0.73018,0.00016,14.96058]
[1776733598591,45.64,76230.72,11.1,0.73047,0.00016,14.9529]
[1776733599526,45.64,76230.72,11.1,0.73047,0.00016,14.9529]
[1776733599853,45.64,76230.72,11.1,0.73047,0.00016,14.9529]
[1776733599599,45.64,76235.69,11.1,0.73126,0.00016,14.93182]
[1776733600745,45.64,76235.69,11.1,0.73126,0.00016,14.93182]
[1776733600818,45.64,76248.5,11.1,0.7333,0.00016,14.87701]
[1776733601612,45.64,76254.72,11.1,0.73429,0.00016,14.85031]
[1776733603662,45.64,76255.84,11.1,0.73447,0.00016,14.84553]
[1776733603767,45.64,76255.84,11.1,0.73447,0.00016,14.84553]
[1776733603929,45.64,76255.68,11.1,0.73444,0.00016,14.84627]
[1776733609669,45.64,76255.63,11.1,0.73441,0.00016,14.847]
[1776733610200,45.64,76255.63,11.1,0.73441,0.00016,14.847]
[1776733615711,45.64,76256.3,11.1,0.73451,0.00016,14.84448]
[1776733619739,45.65,76259.72,11.1,0.73504,0.00016,14.82986]
[1776733620746,45.65,76262.49,11.1,0.73548,0.00016,14.81796]
[1776733621927,45.65,76262.49,11.1,0.73548,0.00016,14.81796]
[1776733621753,45.65,76266.38,11.1,0.7361,0.00016,14.80117]
[1776733622010,45.65,76266.38,11.1,0.7361,0.00016,14.80117]
[1776733622209,45.65,76266.38,11.1,0.7361,0.00016,14.80117]
[1776733622377,45.65,76266.38,11.1,0.7361,0.00016,14.80117]
[1776733622425,45.65,76266.38,11.1,0.7361,0.00016,14.80117]
[1776733622809,45.65,76266.38,11.1,0.7361,0.00016,14.80117]
[1776733622901,45.65,76266.38,11.1,0.7361,0.00016,14.80117]
[1776733622863,45.65,76271.95,11.1,0.73697,0.00016,14.77708]
[1776733623186,45.65,76271.95,11.1,0.73697,0.00016,14.77708]
[1776733623767,45.65,76275.6,11.1,0.73755,0.00016,14.76121]
[1776733624774,45.65,76270.46,11.1,0.73674,0.00016,14.78354]
[1776733625781,45.65,76266.96,11.1,0.73619,0.00016,14.79867]
[1776733626147,45.65,76266.96,11.1,0.73619,0.00016,14.79867]
[1776733626788,45.65,76265.81,11.1,0.73601,0.00016,14.80363]
[1776733627580,45.65,76265.81,11.1,0.73601,0.00016,14.80363]
[1776733627795,45.65,76261.52,11.1,0.73533,0.00016,14.82214]
[1776733628911,45.65,76255.09,11.1,0.73431,0.00016,14.84988]
[1776733629809,45.65,76248.21,11.1,0.73321,0.00016,14.87943]
[1776733630817,45.65,76241.66,11.1,0.73217,0.00016,14.90744]
[1776733630952,45.65,76241.66,11.1,0.73217,0.00016,14.90744]
[1776733631637,45.65,76241.66,11.1,0.73217,0.00016,14.90744]
[1776733631823,45.65,76237.54,11.1,0.73152,0.00016,14.92497]
[1776733632069,45.65,76237.54,11.1,0.73152,0.00016,14.92497]
[1776733632831,45.64,76244.6,11.1,0.73264,0.00016,14.89479]
[1776733633838,45.64,76242.3,11.1,0.73228,0.00016,14.90463]
[1776733635852,45.64,76244.94,11.1,0.7327,0.00016,14.89329]
[1776733637695,45.64,76245.24,11.1,0.73275,0.00016,14.89197]
[1776733637865,45.64,76244.98,11.1,0.73271,0.00016,14.89305]
[1776733640888,45.64,76240.0,11.1,0.73192,0.00016,14.91424]
[1776733641895,45.64,76237.34,11.1,0.73149,0.00016,14.92558]
[1776733642444,45.64,76237.34,11.1,0.73149,0.00016,14.92558]
[1776733642902,45.64,76233.58,11.1,0.73089,0.00016,14.94164]
[1776733642992,45.64,76233.58,11.1,0.73089,0.00016,14.94164]
[1776733643909,45.64,76229.67,11.1,0.73027,0.00016,14.95829]
[1776733647139,45.64,76228.3,11.1,0.73005,0.00016,14.96412]
[1776733647937,45.64,76223.19,11.1,0.72923,0.00016,14.98577]
[1776733651965,45.64,76221.06,11.1,0.72894,0.00016,14.98923]
[1776733654986,45.64,76218.72,11.1,0.72857,0.00016,14.99912]
[1776733660085,45.65,76219.03,11.1,0.7286,0.00016,14.99813]
[1776733662099,45.65,76214.87,11.1,0.72793,0.00016,15.01584]
[1776733666130,45.65,76219.66,11.1,0.72869,0.00016,14.99588]
[1776733667138,45.65,76222.3,11.1,0.72911,0.00016,14.98475]
[1776733672173,45.65,76223.21,11.1,0.72925,0.00016,14.98121]
[1776733676202,45.65,76219.49,11.1,0.72864,0.00016,14.99719]
[1776733677209,45.65,76215.65,11.1,0.72802,0.00016,15.01344]
[1776733682244,45.66,76214.03,11.1,0.72776,0.00016,15.02041]
[1776733687279,45.66,76214.79,11.1,0.72787,0.00016,15.01734]
[1776733692314,45.66,76216.01,11.1,0.72807,0.00016,15.01234]
[1776733697350,45.66,76216.61,11.1,0.72816,0.00016,15.00995]
[1776733699369,45.66,76227.11,11.1,0.72984,0.00016,14.96563]
[1776733700376,45.66,76238.24,11.1,0.73162,0.00016,14.91832]
[1776733701447,45.66,76238.24,11.1,0.73162,0.00016,14.91832]
[1776733701489,45.66,76239.3,11.1,0.73178,0.00016,14.91387]
[1776733702390,45.66,76239.61,11.1,0.73183,0.00016,14.91266]
[1776733707425,45.67,76238.26,11.1,0.73159,0.00016,14.91897]
[1776733711453,45.67,76232.98,11.1,0.73079,0.00016,14.93633]
[1776733712460,45.67,76229.45,11.1,0.73022,0.00016,14.95142]
[1776733717495,45.67,76228.14,11.1,0.73,0.00016,14.95729]
[1776733722530,45.68,76224.99,11.1,0.72948,0.00016,14.97102]
[1776733727565,45.68,76225.73,11.1,0.72959,0.00016,14.96816]
[1776733729580,45.68,76228.0,11.1,0.72995,0.00016,14.95867]
[1776733731593,45.68,76225.18,11.1,0.72949,0.00016,14.97076]
[1776733736629,45.68,76224.74,11.1,0.72941,0.00016,14.97292]
[1776733742669,45.69,76223.64,11.1,0.72922,0.00016,14.97792]
[1776733743690,45.69,76223.64,11.1,0.72922,0.00016,14.97792]
[1776733743792,45.69,76224.01,11.1,0.72928,0.00016,14.97641]
[1776733749720,45.69,76223.99,11.1,0.72926,0.00016,14.97685]
[1776733750727,45.69,76220.98,11.1,0.72878,0.00016,14.98963]
[1776733751734,45.69,76215.71,11.1,0.72793,0.00016,15.01189]
[1776733752740,45.69,76208.9,11.1,0.72684,0.00016,15.04052]
[1776733754754,45.69,76203.83,11.1,0.72602,0.00016,15.06173]
[1776733755980,45.69,76201.43,11.1,0.72564,0.00016,15.07173]
[1776733756964,45.69,76201.43,11.1,0.72564,0.00016,15.07173]
[1776733756769,45.69,76198.56,11.1,0.72517,0.00016,15.08373]
[1776733757776,45.69,76195.71,11.1,0.72471,0.00016,15.09561]
[1776733758783,45.69,76193.59,11.1,0.72437,0.00016,15.10442]
[1776733762811,45.69,76191.53,11.1,0.72404,0.00016,15.11293]
[1776733764008,45.69,76191.53,11.1,0.72404,0.00016,15.11293]
[1776733764032,45.69,76189.61,11.1,0.72373,0.00016,15.12089]
[1776733765931,45.69,76182.94,11.1,0.72264,0.00016,15.14856]
[1776733771874,45.69,76181.91,11.1,0.72253,0.00016,15.14739]
[1776733776909,45.69,76182.62,11.1,0.72264,0.00016,15.14447]
[1776733781943,45.69,76185.37,11.1,0.72309,0.00016,15.133]
[1776733784965,45.69,76187.53,11.1,0.72345,0.00016,15.12393]
[1776733788605,45.69,76188.32,11.1,0.72358,0.00016,15.12054]
[1776733788997,45.69,76197.48,11.1,0.72506,0.00016,15.08241]
[1776733790007,45.69,76202.18,11.1,0.72582,0.00016,15.06277]
[1776733793025,45.69,76204.34,11.1,0.72617,0.00016,15.0537]
[1776733798060,45.69,76203.33,11.1,0.72601,0.00016,15.05784]
[1776733800074,45.69,76201.03,11.1,0.72564,0.00016,15.06748]
[1776733801081,45.69,76199.05,11.1,0.72532,0.00016,15.07572]
[1776733804102,45.69,76196.85,11.1,0.72497,0.00016,15.08479]
[1776733809137,45.68,76199.8,11.1,0.72545,0.00016,15.07226]
[1776733814173,45.68,76200.96,11.1,0.72565,0.00016,15.06728]
[1776733817195,45.68,76198.63,11.1,0.72527,0.00016,15.07694]
[1776733822229,45.68,76200.11,11.1,0.72552,0.00016,15.07062]
[1776733828272,45.68,76200.95,11.1,0.72565,0.00016,15.06717]
[1776733831293,45.68,76198.93,11.1,0.72537,0.00016,15.07019]
[1776733836327,45.68,76199.06,11.1,0.72539,0.00016,15.06966]
[1776733838342,45.68,76208.14,11.1,0.72686,0.00016,15.03168]
[1776733839349,45.68,76212.57,11.1,0.72757,0.00016,15.01307]
[1776733840356,45.68,76218.08,11.1,0.72846,0.00016,14.98988]
[1776733845392,45.68,76217.17,11.1,0.7283,0.00016,14.9939]
[1776733846400,45.68,76212.67,11.1,0.72758,0.00016,15.01288]
[1776733847406,45.68,76208.31,11.1,0.72688,0.00016,15.0312]
[1776733852443,45.68,76208.12,11.1,0.72685,0.00016,15.03196]
[1776733854455,45.68,76205.5,11.1,0.72643,0.00016,15.04291]
[1776733858483,45.68,76207.71,11.1,0.72678,0.00016,15.03358]
[1776733862172,45.68,76204.93,11.1,0.72634,0.00016,15.0452]
[1776733863518,45.68,76201.92,11.1,0.72585,0.00016,15.05779]
[1776733864525,45.68,76197.72,11.1,0.72517,0.00016,15.07535]
[1776733866135,45.68,76195.03,11.1,0.72474,0.00016,15.08656]
[1776733866539,45.68,76188.07,11.1,0.72361,0.00016,15.11549]
[1776733868061,45.68,76185.33,11.1,0.72317,0.00016,15.1268]
[1776733868554,45.68,76183.1,11.1,0.72281,0.00016,15.13603]
[1776733873593,45.68,76183.28,11.1,0.72285,0.00016,15.13503]
[1776733876615,45.68,76186.03,11.1,0.7233,0.00016,15.1235]
[1776733881905,45.68,76185.13,11.1,0.72316,0.00016,15.12708]
[1776733883906,45.68,76187.43,11.1,0.72354,0.00016,15.11739]
[1776733889698,45.67,76187.61,11.1,0.72357,0.00016,15.11651]
[1776733889706,45.67,76187.37,11.1,0.72353,0.00016,15.11749]
[1776733896049,45.67,76188.08,11.1,0.7237,0.00016,15.10899]
[1776733896072,45.67,76188.21,11.1,0.72372,0.00016,15.10842]
[1776733896755,45.67,76192.37,11.1,0.7244,0.00016,15.0911]
[1776733897762,45.67,76194.67,11.1,0.72477,0.00016,15.08152]
[1776733899217,45.67,76194.67,11.1,0.72477,0.00016,15.08152]
[1776733898769,45.67,76190.83,11.1,0.72415,0.00016,15.0975]
[1776733900147,45.67,76190.83,11.1,0.72415,0.00016,15.0975]
[1776733900231,45.67,76184.66,11.1,0.72315,0.00016,15.12309]
[1776733900782,45.67,76176.02,11.1,0.72175,0.00016,15.15882]
[1776733901822,45.67,76169.22,11.1,0.72064,0.00016,15.18677]
[1776733906837,45.67,76169.31,11.1,0.72066,0.00016,15.18616]
[1776733911148,45.67,76168.03,11.1,0.72046,0.00016,15.19124]
[1776733911201,45.67,76168.03,11.1,0.72046,0.00016,15.19124]
[1776733913709,45.67,76165.39,11.1,0.72003,0.00016,15.20212]
[1776733916912,45.67,76168.49,11.1,0.72052,0.00016,15.18984]
[1776733917685,45.67,76168.49,11.1,0.72052,0.00016,15.18984]
[1776733920940,45.68,76174.22,11.1,0.72143,0.00016,15.16676]
[1776733921947,45.68,76176.26,11.1,0.72177,0.00016,15.15832]
[1776733923962,45.68,76170.53,11.1,0.72084,0.00016,15.18183]
[1776733924970,45.68,76164.17,11.1,0.7198,0.00016,15.20794]
[1776733926983,45.68,76161.68,11.1,0.71938,0.00016,15.21842]
[1776733932031,45.69,76161.72,11.1,0.71936,0.00016,15.21895]
[1776733935179,45.69,76160.84,11.1,0.71921,0.00016,15.22283]
[1776733935254,45.69,76160.84,11.1,0.71921,0.00016,15.22283]
[1776733935063,45.69,76156.85,11.1,0.71855,0.00016,15.23923]
[1776733935304,45.69,76156.85,11.1,0.71855,0.00016,15.23923]
[1776733935940,45.69,76156.85,11.1,0.71855,0.00016,15.23923]
[1776733936060,45.69,76148.88,11.1,0.71724,0.00016,15.27173]
[1776733937067,45.69,76146.31,11.1,0.71681,0.00016,15.28228]
[1776733943109,45.7,76144.77,11.1,0.71653,0.00016,15.2892]
[1776733944674,45.7,76144.4,11.1,0.71647,0.00016,15.2908]
[1776733945254,45.7,76137.73,11.1,0.71537,0.00016,15.3178]
[1776733946130,45.7,76135.37,11.1,0.71497,0.00016,15.3274]
[1776733950158,45.71,76133.31,11.1,0.71462,0.00016,15.33603]
[1776733955193,45.71,76132.31,11.1,0.71448,0.00016,15.3353]
[1776733960228,45.72,76131.9,11.1,0.71439,0.00016,15.33759]
[1776733962242,45.72,76134.9,11.1,0.71487,0.00016,15.32581]
[1776733963249,45.72,76137.41,11.1,0.71528,0.00016,15.31586]
[1776733969291,45.73,76137.71,11.1,0.71529,0.00016,15.31552]
[1776733974326,45.74,76138.15,11.1,0.71534,0.00016,15.31447]
[1776733977347,45.74,76135.24,11.1,0.71484,0.00016,15.32656]
[1776733983136,45.75,76135.22,11.1,0.71482,0.00016,15.32714]
[1776733983173,45.75,76131.97,11.1,0.71428,0.00016,15.3404]
[1776733983390,45.75,76127.92,11.1,0.71361,0.00016,15.35659]
[1776733988425,45.75,76125.6,11.1,0.71321,0.00016,15.3663]
[1776733992864,45.76,76125.68,11.1,0.71321,0.00016,15.36624]
[1776733993460,45.76,76121.33,11.1,0.71249,0.00017,15.38372]
[1776733994467,45.76,76117.32,11.1,0.71182,0.00017,15.39971]
[1776733995474,45.76,76120.4,11.1,0.71233,0.00017,15.38755]
[1776733997488,45.76,76118.15,11.1,0.71195,0.00017,15.39661]
[1776733998495,45.76,76115.01,11.1,0.71143,0.00017,15.40912]
[1776734003530,45.76,76113.72,11.1,0.71121,0.00017,15.41456]
[1776734008156,45.77,76111.44,11.1,0.71081,0.00017,15.42403]
[1776734008712,45.77,76107.33,11.1,0.71013,0.00017,15.44024]
[1776734010581,45.77,76104.89,11.1,0.70972,0.00017,15.44998]
[1776734012595,45.77,76107.27,11.1,0.71016,0.00017,15.43536]
[1776734017630,45.78,76112.55,11.1,0.71101,0.00017,15.41493]
[1776734018637,45.78,76115.06,11.1,0.71143,0.00017,15.40511]
[1776734021277,45.78,76115.1,11.1,0.71143,0.00017,15.40506]
[1776734021349,45.78,76116.8,11.1,0.7117,0.00017,15.39851]
[1776734021634,45.78,76116.8,11.1,0.7117,0.00017,15.39851]
[1776734021846,45.78,76116.8,11.1,0.7117,0.00017,15.39851]
[1776734022084,45.78,76116.8,11.1,0.7117,0.00017,15.39851]
[1776734022161,45.78,76116.8,11.1,0.7117,0.00017,15.39851]
[1776734022340,45.78,76116.8,11.1,0.7117,0.00017,15.39851]
[1776734022221,45.78,76142.27,11.1,0.71589,0.00016,15.29698]
[1776734022960,45.78,76148.86,11.1,0.71697,0.00016,15.2704]
[1776734023672,45.78,76154.01,11.1,0.71781,0.00016,15.24965]
[1776734025394,45.78,76154.59,11.1,0.7179,0.00016,15.24742]
[1776734030721,45.79,76155.83,11.1,0.71808,0.00016,15.24308]
[1776734035809,45.8,76154.85,11.1,0.71789,0.00016,15.24785]
[1776734039837,45.8,76158.74,11.1,0.71849,0.00016,15.23275]
[1776734042864,45.81,76169.67,11.1,0.72025,0.00016,15.18877]
[1776734043871,45.81,76178.97,11.1,0.72175,0.00016,15.1511]
[1776734044878,45.81,76181.79,11.1,0.72221,0.00016,15.13951]
[1776734046892,45.81,76185.91,11.1,0.72287,0.00016,15.12258]
[1776734051927,45.82,76185.61,11.1,0.72282,0.00016,15.12399]
[1776734053941,45.82,76183.62,11.1,0.72249,0.00016,15.13225]
[1776734057293,45.82,76180.38,11.1,0.72196,0.00016,15.14566]
[1776734064012,45.82,76179.47,11.1,0.72182,0.00016,15.14941]
[1776734069047,45.82,76180.1,11.1,0.72192,0.00016,15.14684]
[1776734074082,45.82,76179.85,11.1,0.72193,0.00016,15.14245]
[1776734079118,45.82,76179.63,11.1,0.72189,0.00016,15.14338]
[1776734084152,45.82,76179.53,11.1,0.72187,0.00016,15.14381]
[1776734085250,45.82,76179.53,11.1,0.72187,0.00016,15.14381]
[1776734085351,45.82,76179.63,11.1,0.72189,0.00016,15.1434]
[1776734085449,45.82,76179.63,11.1,0.72189,0.00016,15.1434]
[1776734086272,45.82,76179.63,11.1,0.72189,0.00016,15.1434]
[1776734086373,45.82,76179.45,11.1,0.72186,0.00016,15.14414]
[1776734091202,45.82,76176.33,11.1,0.72135,0.00016,15.15695]
[1776734096236,45.82,76176.54,11.1,0.72139,0.00016,15.15602]
[1776734097244,45.82,76168.12,11.1,0.72001,0.00016,15.19074]
[1776734098251,45.82,76160.76,11.1,0.7188,0.00016,15.22094]
[1776734101272,45.83,76150.1,11.1,0.71704,0.00016,15.26467]
[1776734102279,45.83,76141.73,11.1,0.71567,0.00016,15.29852]
[1776734103288,45.83,76138.08,11.1,0.71506,0.00016,15.31327]
[1776734104295,45.83,76133.19,11.1,0.71425,0.00016,15.33297]
[1776734105302,45.83,76128.94,11.1,0.71355,0.00016,15.35005]
[1776734106309,45.83,76126.29,11.1,0.71311,0.00016,15.3607]
[1776734107316,45.83,76122.9,11.1,0.71255,0.00016,15.37426]
[1776734107566,45.83,76122.9,11.1,0.71255,0.00016,15.37426]
[1776734107691,45.83,76122.9,11.1,0.71255,0.00016,15.37426]
[1776734107935,45.83,76122.9,11.1,0.71255,0.00016,15.37426]
[1776734108323,45.83,76120.73,11.1,0.71219,0.00017,15.38294]
[1776734110337,45.84,76125.62,11.1,0.71299,0.00016,15.36367]
[1776734112351,45.84,76131.86,11.1,0.71401,0.00016,15.33899]
[1776734114365,45.84,76134.23,11.1,0.71439,0.00016,15.32975]
[1776734118392,45.84,76131.66,11.1,0.71395,0.00016,15.3405]
[1776734119400,45.85,76127.78,11.1,0.7133,0.00016,15.35606]
[1776734124435,45.85,76126.17,11.1,0.71302,0.00016,15.36289]
[1776734129879,45.85,76125.11,11.1,0.71284,0.00016,15.36727]
[1776734129954,45.85,76121.8,11.1,0.71229,0.00016,15.38063]
[1776734131484,45.85,76118.2,11.1,0.71174,0.00017,15.38959]
[1776734136519,45.86,76117.69,11.1,0.71164,0.00017,15.39185]
[1776734138686,45.86,76114.56,11.1,0.71112,0.00017,15.4043]
[1776734145582,45.86,76113.48,11.1,0.71092,0.00017,15.40905]
[1776734151476,45.87,76113.37,11.1,0.71089,0.00017,15.40978]
[1776734151624,45.87,76111.11,11.1,0.71051,0.00017,15.41882]
[1776734152631,45.87,76105.42,11.1,0.70957,0.00017,15.44123]
[1776734153638,45.87,76100.78,11.1,0.7088,0.00017,15.45943]
[1776734154671,45.87,76098.45,11.1,0.70841,0.00017,15.46855]
[1776734159681,45.87,76097.72,11.1,0.70829,0.00017,15.47145]
[1776734161695,45.87,76094.74,11.1,0.70779,0.00017,15.48309]
[1776734162702,45.87,76090.22,11.1,0.70704,0.00017,15.50066]
[1776734163709,45.87,76086.31,11.1,0.70639,0.00017,15.5158]
[1776734165029,45.87,76084.09,11.1,0.70602,0.00017,15.52431]
[1776734169370,45.87,76081.62,11.1,0.70562,0.00017,15.53369]
[1776734172017,45.86,76073.84,11.1,0.70433,0.00017,15.56345]
[1776734173111,45.86,76071.24,11.1,0.7039,0.00017,15.57334]
[1776734174512,45.86,76071.24,11.1,0.7039,0.00017,15.57334]
[1776734173779,45.86,76068.93,11.1,0.70351,0.00017,15.58219]
[1776734175137,45.86,76068.3,11.1,0.70341,0.00017,15.58443]
[1776734177445,45.86,76067.72,11.1,0.70331,0.00017,15.58664]
[1776734177499,45.86,76067.72,11.1,0.70331,0.00017,15.58664]
[1776734177505,45.86,76067.06,11.1,0.70321,0.00017,15.58908]
[1776734177808,45.86,76060.47,11.1,0.7021,0.00017,15.6142]
[1776734178814,45.86,76057.42,11.1,0.70159,0.00017,15.62573]
[1776734179822,45.86,76054.68,11.1,0.70114,0.00017,15.63604]
[1776734181805,45.86,76056.56,11.1,0.70146,0.00017,15.62883]
[1776734182922,45.86,76055.6,11.1,0.7013,0.00017,15.63231]
[1776734183859,45.86,76051.24,11.1,0.70057,0.00017,15.64872]
[1776734184867,45.85,76047.9,11.1,0.70001,0.00017,15.66124]
[1776734185874,45.85,76045.16,11.1,0.69956,0.00017,15.67146]
[1776734186881,45.85,76041.62,11.1,0.69897,0.00017,15.68466]
[1776734189909,45.85,76044.5,11.1,0.69947,0.00017,15.67345]
[1776734193937,45.84,76047.46,11.1,0.70003,0.00017,15.65647]
[1776734198972,45.84,76048.07,11.1,0.70016,0.00017,15.65362]
[1776734200987,45.83,76045.39,11.1,0.69972,0.00017,15.66352]
[1776734206021,45.83,76047.35,11.1,0.70007,0.00017,15.65557]
[1776734210049,45.82,76043.93,11.1,0.69951,0.00017,15.66806]
[1776734214078,45.82,76041.12,11.1,0.69904,0.00017,15.67848]
[1776734219115,45.82,76043.63,11.1,0.69948,0.00017,15.66879]
[1776734224151,45.81,76042.07,11.1,0.69924,0.00017,15.67409]
[1776734228179,45.81,76046.22,11.1,0.69995,0.00017,15.65807]
[1776734234229,45.8,76051.35,11.1,0.70084,0.00017,15.63823]
[1776734235234,45.8,76065.47,11.1,0.70321,0.00017,15.58441]
[1776734236241,45.8,76070.34,11.1,0.70403,0.00017,15.56573]
[1776734238207,45.8,76071.51,11.1,0.70422,0.00017,15.56125]
[1776734238254,45.8,76072.88,11.1,0.70445,0.00017,15.55599]
[1776734239491,45.8,76072.88,11.1,0.70445,0.00017,15.55599]
[1776734239493,45.8,76079.9,11.1,0.70563,0.00017,15.52894]
[1776734240399,45.8,76079.9,11.1,0.70563,0.00017,15.52894]
[1776734240542,45.8,76085.15,11.1,0.7065,0.00017,15.50865]
[1776734241278,45.8,76088.35,11.1,0.70703,0.00017,15.49624]
[1776734242285,45.8,76086.14,11.1,0.70666,0.00017,15.50485]
[1776734243228,45.8,76086.14,11.1,0.70666,0.00017,15.50485]
[1776734243292,45.8,76088.26,11.1,0.70702,0.00017,15.49663]
[1776734245525,45.8,76092.28,11.1,0.70768,0.00017,15.48104]
[1776734246313,45.8,76095.87,11.1,0.70828,0.00017,15.46708]
[1776734249334,45.81,76090.35,11.1,0.70736,0.00017,15.48875]
[1776734250341,45.81,76086.24,11.1,0.70667,0.00017,15.50475]
[1776734251348,45.81,76082.95,11.1,0.70617,0.00017,15.51214]
[1776734253178,45.81,76081.22,11.1,0.70588,0.00017,15.51888]
[1776734254368,45.81,76077.05,11.1,0.70518,0.00017,15.53507]
[1776734255376,45.81,76080.14,11.1,0.70569,0.00017,15.52317]
[1776734256518,45.81,76084.37,11.1,0.7064,0.00017,15.50683]
[1776734262425,45.81,76083.69,11.1,0.70627,0.00017,15.5098]
[1776734262979,45.81,76083.69,11.1,0.70627,0.00017,15.5098]
[1776734268467,45.82,76086.29,11.1,0.70669,0.00017,15.50007]
[1776734273503,45.82,76085.7,11.1,0.70658,0.00017,15.50265]
[1776734278537,45.82,76083.65,11.1,0.70623,0.00017,15.51088]
[1776734285587,45.83,76083.36,11.1,0.70616,0.00017,15.51239]
[1776734290622,45.83,76082.95,11.1,0.70608,0.00017,15.51428]
[1776734295659,45.83,76080.71,11.1,0.7057,0.00017,15.5232]
[1776734300693,45.83,76081.54,11.1,0.70582,0.00017,15.52023]
[1776734305728,45.84,76084.16,11.1,0.70625,0.00017,15.51036]
[1776734306735,45.84,76086.21,11.1,0.70659,0.00017,15.50248]
[1776734311771,45.84,76085.34,11.1,0.70648,0.00017,15.5008]
[1776734313785,45.84,76081.68,11.1,0.70586,0.00017,15.51508]
[1776734318820,45.85,76079.87,11.1,0.70555,0.00017,15.5223]
[1776734322848,45.85,76082.93,11.1,0.70606,0.00017,15.51064]
[1776734327883,45.85,76081.05,11.1,0.70573,0.00017,15.51817]
[1776734332918,45.85,76079.72,11.1,0.7055,0.00017,15.52354]
[1776734338960,45.86,76079.44,11.1,0.70544,0.00017,15.52488]
[1776734341102,45.86,76079.35,11.1,0.70543,0.00017,15.52527]
[1776734341981,45.86,76073.47,11.1,0.70444,0.00017,15.54798]
[1776734342988,45.86,76064.12,11.1,0.70287,0.00017,15.58379]
[1776734344517,45.86,76059.76,11.1,0.70214,0.00017,15.60036]
[1776734345006,45.86,76056.69,11.1,0.70163,0.00017,15.61203]
[1776734350037,45.85,76056.34,11.1,0.70158,0.00017,15.61314]
[1776734355072,45.85,76056.21,11.1,0.70157,0.00017,15.6134]
[1776734360107,45.85,76055.79,11.1,0.70151,0.00017,15.61476]
[1776734362245,45.85,76055.76,11.1,0.7015,0.00017,15.61478]
[1776734362319,45.85,76055.76,11.1,0.70151,0.00017,15.61474]
[1776734363130,45.85,76049.32,11.1,0.70042,0.00017,15.63912]
[1776734364408,45.85,76045.3,11.1,0.69975,0.00017,15.65418]
[1776734367161,45.84,76041.0,11.1,0.69903,0.00017,15.67019]
[1776734369175,45.84,76036.84,11.1,0.69833,0.00017,15.6858]
[1776734373203,45.85,76039.18,11.1,0.69876,0.00017,15.67199]
[1776734378215,45.85,76038.51,11.1,0.69863,0.00017,15.67491]
[1776734378243,45.85,76033.31,11.1,0.69775,0.00017,15.69444]
[1776734379249,45.85,76026.83,11.1,0.69665,0.00017,15.71863]
[1776734384289,45.86,76025.13,11.1,0.69635,0.00017,15.72509]
[1776734390341,45.86,76027.76,11.1,0.69679,0.00017,15.71546]
[1776734391342,45.86,76030.97,11.1,0.69733,0.00017,15.70354]
[1776734392350,45.86,76034.23,11.1,0.69788,0.00017,15.69142]
[1776734397385,45.86,76034.55,11.1,0.69793,0.00017,15.6905]
[1776734402420,45.86,76033.65,11.1,0.69776,0.00017,15.69414]
[1776734405444,45.87,76042.31,11.1,0.69922,0.00017,15.66182]
[1776734406451,45.86,76047.59,11.1,0.70012,0.00017,15.64172]
[1776734411487,45.86,76048.48,11.1,0.70029,0.00017,15.63795]
[1776734413501,45.86,76051.78,11.1,0.70085,0.00017,15.62532]
[1776734415515,45.86,76053.86,11.1,0.7012,0.00017,15.61731]
[1776734420550,45.85,76055.41,11.1,0.70148,0.00017,15.61116]
[1776734424578,45.85,76053.25,11.1,0.70112,0.00017,15.61914]
[1776734425585,45.85,76051.0,11.1,0.70075,0.00017,15.6276]
[1776734427600,45.85,76047.94,11.1,0.70024,0.00017,15.63903]
[1776734432633,45.85,76049.84,11.1,0.7006,0.00017,15.62649]
[1776734436664,45.85,76053.26,11.1,0.70117,0.00017,15.61386]
[1776734439685,45.85,76058.42,11.1,0.70204,0.00017,15.59411]
[1776734444720,45.85,76057.3,11.1,0.70186,0.00017,15.59817]
[1776734447434,45.85,76057.97,11.1,0.70198,0.00017,15.59554]
[1776734447741,45.85,76058.17,11.1,0.70201,0.00017,15.59474]
[1776734451407,45.84,76057.96,11.1,0.70198,0.00017,15.59542]
[1776734451768,45.84,76057.92,11.1,0.70198,0.00017,15.59553]
[1776734452776,45.84,76055.84,11.1,0.70163,0.00017,15.60339]
[1776734454790,45.84,76053.7,11.1,0.70127,0.00017,15.6114]
[1776734459831,45.84,76052.78,11.1,0.70113,0.00017,15.61465]
[1776734461799,45.84,76053.25,11.1,0.70121,0.00017,15.61281]
[1776734462243,45.84,76057.75,11.1,0.70197,0.00017,15.59561]
[1776734462857,45.84,76060.31,11.1,0.7024,0.00017,15.58582]
[1776734467892,45.84,76060.74,11.1,0.70248,0.00017,15.584]
[1776734471921,45.83,76063.61,11.1,0.70297,0.00017,15.57289]
[1776734473935,45.83,76071.24,11.1,0.70425,0.00017,15.5436]
[1776734475439,45.83,76071.24,11.1,0.70425,0.00017,15.5436]
[1776734475450,45.83,76075.79,11.1,0.70501,0.00017,15.52611]
[1776734481993,45.83,76077.93,11.1,0.70537,0.00017,15.51798]
[1776734487030,45.84,76077.96,11.1,0.70537,0.00017,15.51799]
[1776734494079,45.84,76075.63,11.1,0.70502,0.00017,15.52179]
[1776734500122,45.84,76074.16,11.1,0.70476,0.00017,15.5276]
[1776734502136,45.84,76072.06,11.1,0.70441,0.00017,15.53572]
[1776734504150,45.84,76067.17,11.1,0.70359,0.00017,15.55451]
[1776734507437,45.84,76065.23,11.1,0.70326,0.00017,15.56194]
[1776734508178,45.84,76067.85,11.1,0.7037,0.00017,15.55191]
[1776734513213,45.84,76068.71,11.1,0.70385,0.00017,15.54865]
[1776734517241,45.84,76066.49,11.1,0.70347,0.00017,15.5572]
[1776734521269,45.84,76064.2,11.1,0.70309,0.00017,15.56596]
[1776734526304,45.84,76061.16,11.1,0.70258,0.00017,15.57753]
[1776734531339,45.84,76062.3,11.1,0.70277,0.00017,15.57311]
[1776734536374,45.84,76061.85,11.1,0.7027,0.00017,15.57475]
[1776734543589,45.84,76061.28,11.1,0.70261,0.00017,15.57686]
[1776734543623,45.84,76061.16,11.1,0.70259,0.00017,15.57722]
[1776734544879,45.84,76054.65,11.1,0.7015,0.00017,15.60197]
[1776734545439,45.84,76042.28,11.1,0.69941,0.00017,15.64872]
[1776734546446,45.84,76036.93,11.1,0.6985,0.00017,15.66897]
[1776734547453,45.84,76035.21,11.1,0.69821,0.00017,15.67551]
[1776734553289,45.84,76035.07,11.1,0.69822,0.00017,15.67096]
[1776734555509,45.85,76039.14,11.1,0.69889,0.00017,15.65599]
[1776734556517,45.85,76047.81,11.1,0.70036,0.00017,15.62331]
[1776734557524,45.85,76052.43,11.1,0.70114,0.00017,15.60576]
[1776734562559,45.84,76050.07,11.1,0.70076,0.00017,15.61439]
[1776734567593,45.84,76050.44,11.1,0.70083,0.00017,15.61262]
[1776734572631,45.83,76054.55,11.1,0.70154,0.00017,15.59669]
[1776734577667,45.83,76053.32,11.1,0.70135,0.00017,15.60108]
[1776734582702,45.83,76053.23,11.1,0.70134,0.00017,15.60115]
[1776734592776,45.82,76053.23,11.1,0.70136,0.00017,15.60065]
[1776734593783,45.82,76056.01,11.1,0.70183,0.00017,15.59004]
[1776734594790,45.82,76058.52,11.1,0.70226,0.00017,15.58045]
[1776734595797,45.82,76061.19,11.1,0.70271,0.00017,15.57024]
[1776734598165,45.82,76061.47,11.1,0.70276,0.00017,15.56913]
[1776734598818,45.82,76064.66,11.1,0.70329,0.00017,15.55692]
[1776734600832,45.82,76066.88,11.1,0.70367,0.00017,15.54841]
[1776734602846,45.82,76062.26,11.1,0.70289,0.00017,15.56608]
[1776734607881,45.82,76062.3,11.1,0.7029,0.00017,15.56583]
[1776734612916,45.82,76062.87,11.1,0.70305,0.00017,15.55818]
[1776734617957,45.82,76065.82,11.1,0.70355,0.00017,15.54682]
[1776734618964,45.82,76070.61,11.1,0.70435,0.00017,15.52843]
[1776734624021,45.82,76075.39,11.1,0.70515,0.00017,15.51009]
[1776734625225,45.82,76078.72,11.1,0.70571,0.00017,15.49726]
[1776734626171,45.82,76078.72,11.1,0.70571,0.00017,15.49726]
[1776734631892,45.82,76080.34,11.1,0.70597,0.00017,15.49124]
[1776734638097,45.82,76078.13,11.1,0.70558,0.00017,15.50011]
[1776734640112,45.83,76074.73,11.1,0.70501,0.00017,15.5133]
[1776734641194,45.83,76074.73,11.1,0.70501,0.00017,15.5133]
[1776734642000,45.83,76068.19,11.1,0.70391,0.00017,15.53847]
[1776734642126,45.83,76064.02,11.1,0.70321,0.00017,15.55444]
[1776734646153,45.83,76061.8,11.1,0.70284,0.00017,15.56286]
[1776734647161,45.82,76059.28,11.1,0.70242,0.00017,15.57246]
[1776734648363,45.82,76059.28,11.1,0.70242,0.00017,15.57246]
[1776734648442,45.82,76057.43,11.1,0.70211,0.00017,15.57947]
[1776734649175,45.82,76053.1,11.1,0.70138,0.00017,15.5959]
[1776734654210,45.82,76052.02,11.1,0.70121,0.00017,15.5997]
[1776734659245,45.82,76051.16,11.1,0.70108,0.00017,15.60263]
[1776734662533,45.82,76053.43,11.1,0.70147,0.00017,15.59383]
[1776734663273,45.81,76056.02,11.1,0.70191,0.00017,15.58392]
[1776734664280,45.81,76060.09,11.1,0.7026,0.00017,15.56836]
[1776734668308,45.81,76057.25,11.1,0.70213,0.00017,15.57904]
[1776734674350,45.81,76055.64,11.1,0.70192,0.00017,15.5795]
[1776734680392,45.81,76055.3,11.1,0.70187,0.00017,15.5805]
[1776734685427,45.8,76055.4,11.1,0.7019,0.00017,15.57986]
[1776734695871,45.8,76055.18,11.1,0.70187,0.00017,15.5806]
[1776734697420,45.8,76055.18,11.1,0.70188,0.00017,15.58016]
[1776734702546,45.79,76055.15,11.1,0.70189,0.00017,15.58003]
[1776734707581,45.79,76057.28,11.1,0.70226,0.00017,15.57175]
[1776734713623,45.79,76057.05,11.1,0.70222,0.00017,15.57247]
[1776734718658,45.79,76055.35,11.1,0.70194,0.00017,15.57881]
[1776734722687,45.79,76050.59,11.1,0.70114,0.00017,15.59682]
[1776734723694,45.79,76048.21,11.1,0.70074,0.00017,15.60582]
[1776734725037,45.79,76044.23,11.1,0.70008,0.00017,15.62079]
[1776734728729,45.78,76040.04,11.1,0.69938,0.00017,15.63632]
[1776734730743,45.78,76037.08,11.1,0.69888,0.00017,15.64749]
[1776734731750,45.79,76032.45,11.1,0.69813,0.00017,15.6596]
[1776734734771,45.79,76030.11,11.1,0.69773,0.00017,15.66859]
[1776734737796,45.79,76026.95,11.1,0.69718,0.00017,15.68058]
[1776734742831,45.79,76028.67,11.1,0.69746,0.00017,15.67443]
[1776734744845,45.79,76031.24,11.1,0.69789,0.00017,15.66495]
[1776734748873,45.8,76028.43,11.1,0.69741,0.00017,15.67572]
[1776734753908,45.8,76027.33,11.1,0.69721,0.00017,15.68008]
[1776734755921,45.8,76023.76,11.1,0.6966,0.00017,15.69348]
[1776734760957,45.8,76023.23,11.1,0.6965,0.00017,15.69563]
[1776734764989,45.81,76021.05,11.1,0.69612,0.00017,15.70385]
[1776734770025,45.81,76025.56,11.1,0.69688,0.00017,15.68723]
[1776734771032,45.81,76028.68,11.1,0.69741,0.00017,15.67564]
[1776734775063,45.81,76031.48,11.1,0.69788,0.00017,15.66541]
[1776734776070,45.81,76039.36,11.1,0.69921,0.00017,15.63581]
[1776734777077,45.81,76042.3,11.1,0.69971,0.00017,15.62473]
[1776734779092,45.81,76036.85,11.1,0.69878,0.00017,15.64533]
[1776734780099,45.81,76031.51,11.1,0.69788,0.00017,15.66543]
[1776734785134,45.82,76029.52,11.1,0.69753,0.00017,15.67315]
[1776734786141,45.82,76026.18,11.1,0.69696,0.00017,15.68566]
[1776734791176,45.82,76025.93,11.1,0.69695,0.00017,15.68143]
[1776734796213,45.82,76025.3,11.1,0.69684,0.00017,15.68397]
[1776734798289,45.82,76025.12,11.1,0.69681,0.00017,15.68468]
[1776734799316,45.82,76023.8,11.1,0.69658,0.00017,15.68962]
[1776734799397,45.82,76023.92,11.1,0.6966,0.00017,15.68921]
[1776734807293,45.82,76022.69,11.1,0.69638,0.00017,15.69404]
[1776734809183,45.82,76022.69,11.1,0.69638,0.00017,15.69404]
[1776734814355,45.83,76021.57,11.1,0.69618,0.00017,15.69838]
[1776734814848,45.83,76021.57,11.1,0.69618,0.00017,15.69838]
[1776734820384,45.83,76021.3,11.1,0.69613,0.00017,15.69956]
[1776734825419,45.83,76022.12,11.1,0.69626,0.00017,15.69663]
[1776734827433,45.83,76024.77,11.1,0.69671,0.00017,15.68684]
[1776734831461,45.83,76027.25,11.1,0.69712,0.00017,15.67776]
[1776734835818,45.83,76028.29,11.1,0.69729,0.00017,15.67401]
[1776734835911,45.83,76028.29,11.1,0.69729,0.00017,15.67401]
[1776734836015,45.83,76028.54,11.1,0.69733,0.00017,15.67317]
[1776734836496,45.83,76035.09,11.1,0.69844,0.00017,15.64868]
[1776734837502,45.83,76039.86,11.1,0.69925,0.00017,15.63066]
[1776734840524,45.83,76044.62,11.1,0.70007,0.00017,15.61242]
[1776734845559,45.83,76042.9,11.1,0.6998,0.00017,15.61849]
[1776734851200,45.82,76041.19,11.1,0.69953,0.00017,15.62456]
[1776734856997,45.81,76039.65,11.1,0.69934,0.00017,15.62442]
[1776734865705,45.8,76039.94,11.1,0.69943,0.00017,15.62237]
[1776734871293,45.8,76039.66,11.1,0.69939,0.00017,15.62324]
[1776734871424,45.8,76039.66,11.1,0.69939,0.00017,15.62324]
[1776734871696,45.8,76039.66,11.1,0.69939,0.00017,15.62324]
[1776734871756,45.8,76045.3,11.1,0.70036,0.00017,15.60157]
[1776734872401,45.8,76045.3,11.1,0.70036,0.00017,15.60157]
[1776734872446,45.8,76045.3,11.1,0.70036,0.00017,15.60157]
[1776734872760,45.8,76046.74,11.1,0.70061,0.00017,15.59603]
[1776734874774,45.79,76043.94,11.1,0.70014,0.00017,15.60648]
[1776734875472,45.79,76043.94,11.1,0.70014,0.00017,15.60648]
[1776734880816,45.79,76042.29,11.1,0.69988,0.00017,15.61224]
[1776734885851,45.78,76039.94,11.1,0.6995,0.00017,15.62062]
[1776734887865,45.78,76035.92,11.1,0.69882,0.00017,15.63576]
[1776734891894,45.79,76037.96,11.1,0.69915,0.00017,15.62845]
[1776734900956,45.79,76037.05,11.1,0.69898,0.00017,15.63218]
[1776734905992,45.79,76036.85,11.1,0.69895,0.00017,15.63287]
[1776734911029,45.79,76038.14,11.1,0.69922,0.00017,15.6226]
[1776734914054,45.79,76044.98,11.1,0.70039,0.00017,15.5965]
[1776734915060,45.79,76050.98,11.1,0.70141,0.00017,15.57368]
[1776734917075,45.79,76053.64,11.1,0.70186,0.00017,15.56346]
[1776734922111,45.78,76053.84,11.1,0.7019,0.00017,15.56247]
[1776734927146,45.78,76056.15,11.1,0.7023,0.00017,15.55342]
[1776734935202,45.78,76057.29,11.1,0.70251,0.00017,15.54876]
[1776734939231,45.78,76055.08,11.1,0.70214,0.00017,15.55705]
[1776734943259,45.77,76057.61,11.1,0.70257,0.00017,15.54723]
[1776734948293,45.77,76059.7,11.1,0.70293,0.00017,15.53909]
[1776734952322,45.77,76063.62,11.1,0.7036,0.00017,15.52399]
[1776734957649,45.77,76065.21,11.1,0.70386,0.00017,15.51787]
[1776734958364,45.77,76073.65,11.1,0.70528,0.00017,15.48536]
[1776734961385,45.77,76077.53,11.1,0.70593,0.00017,15.47046]
[1776734964407,45.77,76075.0,11.1,0.7055,0.00017,15.48038]
[1776734965413,45.77,76071.05,11.1,0.70484,0.00017,15.49566]
[1776734966538,45.77,76067.66,11.1,0.70426,0.00017,15.50874]
[1776734969440,45.77,76066.6,11.1,0.70409,0.00017,15.51282]
[1776734970448,45.77,76072.47,11.1,0.70507,0.00017,15.49022]
[1776734971455,45.77,76075.34,11.1,0.7056,0.00017,15.47375]
[1776734972461,45.77,76077.4,11.1,0.70595,0.00017,15.46581]
[1776734974482,45.78,76079.94,11.1,0.70637,0.00017,15.45605]
[1776734975678,45.78,76079.94,11.1,0.70637,0.00017,15.45605]
[1776734975706,45.78,76083.28,11.1,0.70693,0.00017,15.44313]
[1776734976493,45.78,76093.23,11.1,0.70859,0.00017,15.40438]
[1776734977500,45.78,76100.68,11.1,0.70983,0.00017,15.3752]
[1776734978951,45.78,76100.68,11.1,0.70983,0.00017,15.3752]
[1776734978970,45.78,76100.68,11.1,0.70983,0.00017,15.3752]
[1776734979149,45.78,76100.68,11.1,0.70983,0.00017,15.3752]
[1776734979183,45.78,76103.31,11.1,0.71026,0.00017,15.36502]
[1776734979956,45.78,76103.31,11.1,0.71026,0.00017,15.36502]
[1776734980059,45.78,76103.31,11.1,0.71026,0.00017,15.36502]
[1776734980106,45.78,76103.31,11.1,0.71026,0.00017,15.36502]
[1776734980183,45.78,76134.3,11.1,0.71539,0.00016,15.24172]
[1776734980643,45.78,76153.65,11.1,0.71857,0.00016,15.16351]
[1776734982271,45.78,76152.88,11.1,0.71844,0.00016,15.16689]
[1776734987476,45.79,76153.36,11.1,0.7185,0.00016,15.16542]
[1776734988727,45.79,76159.39,11.1,0.71948,0.00016,15.14109]
[1776734990034,45.79,76165.59,11.1,0.72048,0.00016,15.11606]
[1776734990592,45.79,76170.12,11.1,0.72122,0.00016,15.09749]
[1776734992606,45.79,76165.08,11.1,0.72038,0.00016,15.11852]
[1776734997641,45.8,76163.33,11.1,0.72007,0.00016,15.12646]
[1776734999656,45.8,76159.98,11.1,0.71951,0.00016,15.14044]
[1776735002676,45.81,76164.51,11.1,0.72023,0.00016,15.12236]
[1776735004288,45.81,76164.51,11.1,0.72023,0.00016,15.12236]
[1776735004342,45.81,76164.51,11.1,0.72023,0.00016,15.12236]
[1776735004423,45.81,76167.7,11.1,0.72074,0.00016,15.10963]
[1776735004691,45.81,76171.24,11.1,0.72132,0.00016,15.09512]
[1776735005698,45.81,76179.29,11.1,0.72262,0.00016,15.0622]
[1776735006705,45.81,76182.16,11.1,0.72309,0.00016,15.05033]
[1776735007712,45.81,76184.14,11.1,0.72341,0.00016,15.04214]
[1776735008654,45.81,76184.14,11.1,0.72341,0.00016,15.04214]
[1776735010733,45.81,76187.37,11.1,0.72394,0.00016,15.02873]
[1776735011740,45.81,76189.8,11.1,0.72434,0.00016,15.01863]
[1776735012747,45.81,76192.54,11.1,0.72478,0.00016,15.00724]
[1776735014044,45.81,76195.15,11.1,0.7252,0.00016,14.99638]
[1776735015097,45.81,76191.28,11.1,0.72458,0.00016,15.01243]
[1776735017291,45.81,76193.43,11.1,0.72493,0.00016,15.00347]
[1776735020804,45.81,76190.99,11.1,0.72454,0.00016,15.0135]
[1776735022818,45.81,76188.07,11.1,0.72407,0.00016,15.02551]
[1776735025446,45.81,76187.75,11.1,0.72402,0.00016,15.02679]
[1776735024832,45.81,76181.13,11.1,0.72294,0.00016,15.05413]
[1776735025839,45.81,76177.76,11.1,0.72239,0.00016,15.06799]
[1776735027853,45.81,76179.57,11.1,0.72269,0.00016,15.06044]
[1776735031881,45.81,76185.31,11.1,0.72368,0.00016,15.03117]
[1776735033895,45.81,76187.6,11.1,0.72405,0.00016,15.02163]
[1776735034914,45.81,76187.6,11.1,0.72405,0.00016,15.02163]
[1776735035228,45.81,76187.6,11.1,0.72405,0.00016,15.02163]
[1776735035997,45.81,76199.36,11.1,0.72596,0.00016,14.97267]
[1776735036923,45.81,76205.39,11.1,0.72694,0.00016,14.94741]
[1776735037930,45.81,76207.68,11.1,0.72731,0.00016,14.9378]
[1776735040951,45.81,76211.89,11.1,0.72799,0.00016,14.92018]
[1776735043972,45.81,76213.68,11.1,0.72827,0.00016,14.91268]
[1776735044979,45.81,76217.56,11.1,0.7289,0.00016,14.89636]
[1776735046263,45.81,76217.56,11.1,0.7289,0.00016,14.89636]
[1776735046337,45.81,76222.51,11.1,0.72969,0.00016,14.87553]
[1776735046993,45.81,76229.64,11.1,0.73084,0.00016,14.84536]
[1776735048000,45.81,76235.46,11.1,0.73177,0.00016,14.82064]
[1776735049008,45.81,76238.26,11.1,0.73221,0.00016,14.80876]
[1776735049618,45.81,76238.26,11.1,0.73221,0.00016,14.80876]
[1776735050129,45.81,76238.26,11.1,0.73221,0.00016,14.80876]
[1776735050166,45.81,76247.17,11.1,0.73363,0.00016,14.77079]
[1776735050670,45.81,76247.17,11.1,0.73363,0.00016,14.77079]
[1776735051031,45.81,76253.86,11.1,0.7347,0.00016,14.74219]
[1776735053045,45.81,76253.08,11.1,0.73456,0.00016,14.74597]
[1776735053756,45.81,76253.08,11.1,0.73456,0.00016,14.74597]
[1776735053808,45.81,76253.08,11.1,0.73456,0.00016,14.74597]
[1776735055063,45.81,76253.74,11.1,0.73466,0.00016,14.74314]
[1776735056450,45.81,76253.45,11.1,0.73461,0.00016,14.74454]
[1776735056460,45.82,76246.94,11.1,0.73356,0.00016,14.77274]
[1776735057138,45.82,76240.88,11.1,0.73259,0.00016,14.79875]
[1776735058080,45.82,76237.17,11.1,0.732,0.00016,14.81465]
[1776735063116,45.82,76239.0,11.1,0.73227,0.00016,14.80731]
[1776735063806,45.82,76239.0,11.1,0.73227,0.00016,14.80731]
[1776735063827,45.82,76239.0,11.1,0.73227,0.00016,14.80731]
[1776735063859,45.82,76239.0,11.1,0.73227,0.00016,14.80731]
[1776735064123,45.82,76245.66,11.1,0.73333,0.00016,14.77899]
[1776735065130,45.82,76248.28,11.1,0.73374,0.00016,14.76791]
[1776735067144,45.82,76250.81,11.1,0.73414,0.00016,14.75734]
[1776735072180,45.83,76248.4,11.1,0.73373,0.00016,14.76835]
[1776735073187,45.83,76246.5,11.1,0.73342,0.00016,14.77659]
[1776735078222,45.84,76248.14,11.1,0.73367,0.00016,14.77]
[1776735083257,45.84,76246.95,11.1,0.73346,0.00016,14.77559]
[1776735085271,45.84,76243.59,11.1,0.73292,0.00016,14.79017]
[1776735086279,45.84,76241.14,11.1,0.73252,0.00016,14.80072]
[1776735090306,45.85,76238.43,11.1,0.73208,0.00016,14.81263]
[1776735095341,45.85,76240.07,11.1,0.73238,0.00016,14.80058]
[1776735100376,45.85,76238.63,11.1,0.73213,0.00016,14.80719]
[1776735103397,45.86,76241.16,11.1,0.73252,0.00016,14.79669]
[1776735107425,45.86,76238.54,11.1,0.73209,0.00016,14.80823]
[1776735108432,45.86,76235.79,11.1,0.73165,0.00016,14.82]
[1776735110131,45.86,76235.73,11.1,0.73164,0.00016,14.82032]
[1776735110446,45.86,76227.14,11.1,0.73026,0.00016,14.85679]
[1776735111453,45.86,76224.19,11.1,0.72978,0.00016,14.86928]
[1776735112460,45.86,76221.41,11.1,0.72934,0.00016,14.88103]
[1776735117495,45.86,76219.8,11.1,0.72908,0.00016,14.88784]
[1776735118502,45.86,76217.51,11.1,0.72871,0.00016,14.89747]
[1776735120257,45.86,76216.02,11.1,0.72847,0.00016,14.90378]
[1776735120518,45.86,76209.3,11.1,0.72738,0.00016,14.932]
[1776735121270,45.86,76209.3,11.1,0.72738,0.00016,14.932]
[1776735121444,45.86,76209.3,11.1,0.72738,0.00016,14.932]
[1776735121495,45.86,76209.3,11.1,0.72738,0.00016,14.932]
[1776735121524,45.86,76205.36,11.1,0.72675,0.00016,14.94855]
[1776735122531,45.86,76200.49,11.1,0.72596,0.00016,14.96891]
[1776735124545,45.86,76198.2,11.1,0.72559,0.00016,14.97844]
[1776735126587,45.86,76202.17,11.1,0.72623,0.00016,14.96188]
[1776735127575,45.86,76207.51,11.1,0.72709,0.00016,14.93956]
[1776735128582,45.86,76212.83,11.1,0.72795,0.00016,14.91728]
[1776735133617,45.86,76211.31,11.1,0.7277,0.00016,14.92379]
[1776735136637,45.86,76209.0,11.1,0.72733,0.00016,14.93349]
[1776735138652,45.86,76205.59,11.1,0.72678,0.00016,14.94779]
[1776735140665,45.86,76202.71,11.1,0.72631,0.00016,14.95983]
[1776735143687,45.86,76200.49,11.1,0.72595,0.00016,14.96907]
[1776735148722,45.86,76199.66,11.1,0.72582,0.00016,14.97256]
[1776735150742,45.87,76201.67,11.1,0.72614,0.00016,14.96423]
[1776735151749,45.87,76207.75,11.1,0.72717,0.00016,14.93332]
[1776735152756,45.87,76211.21,11.1,0.72773,0.00016,14.91884]
[1776735156784,45.87,76209.07,11.1,0.72738,0.00016,14.92789]
[1776735159805,45.87,76206.3,11.1,0.72694,0.00016,14.9395]
[1776735161819,45.87,76204.07,11.1,0.72658,0.00016,14.94881]
[1776735165847,45.87,76202.11,11.1,0.72626,0.00016,14.95694]
[1776735170882,45.86,76201.15,11.1,0.72611,0.00016,14.96085]
[1776735175917,45.86,76208.25,11.1,0.72726,0.00016,14.93111]
[1776735177931,45.86,76212.72,11.1,0.72798,0.00016,14.91242]
[1776735179217,45.87,76216.84,11.1,0.72864,0.00016,14.89519]
[1776735179944,45.87,76219.09,11.1,0.729,0.00016,14.88572]
[1776735184980,45.87,76219.29,11.1,0.72903,0.00016,14.88497]
[1776735186994,45.87,76221.3,11.1,0.72935,0.00016,14.87654]
[1776735192029,45.87,76221.03,11.1,0.7293,0.00016,14.87792]
[1776735194043,45.87,76218.64,11.1,0.72891,0.00016,14.88803]
[1776735199078,45.87,76217.4,11.1,0.72871,0.00016,14.89332]
[1776735204112,45.87,76217.52,11.1,0.72873,0.00016,14.89286]
[1776735209148,45.87,76216.48,11.1,0.72856,0.00016,14.89728]
[1776735210158,45.87,76213.54,11.1,0.72809,0.00016,14.90963]
[1776735211162,45.87,76208.31,11.1,0.7273,0.00016,14.92606]
[1776735212169,45.87,76205.49,11.1,0.72684,0.00016,14.93786]
[1776735217204,45.87,76204.79,11.1,0.72673,0.00016,14.94071]
[1776735221232,45.87,76206.66,11.1,0.72703,0.00016,14.93284]
[1776735226267,45.87,76208.73,11.1,0.72737,0.00016,14.92413]
[1776735231302,45.87,76210.28,11.1,0.72762,0.00016,14.91764]
[1776735236337,45.87,76211.11,11.1,0.72775,0.00016,14.91418]
[1776735240369,45.87,76208.02,11.1,0.72725,0.00016,14.92712]
[1776735241245,45.87,76208.02,11.1,0.72725,0.00016,14.92712]
[1776735241377,45.87,76197.22,11.1,0.72551,0.00016,14.97222]
[1776735242384,45.87,76190.62,11.1,0.72444,0.00016,14.99962]
[1776735243633,45.87,76190.62,11.1,0.72444,0.00016,14.99962]
[1776735243693,45.87,76189.88,11.1,0.72432,0.00016,15.00267]
[1776735244400,45.87,76190.59,11.1,0.72443,0.00016,14.9997]
[1776735248606,45.87,76190.01,11.1,0.72434,0.00016,15.00203]
[1776735248428,45.87,76187.99,11.1,0.72402,0.00016,15.01035]
[1776735249436,45.87,76182.03,11.1,0.72305,0.00016,15.03494]
[1776735251450,45.87,76179.92,11.1,0.72271,0.00016,15.04358]
[1776735253464,45.87,76177.65,11.1,0.72234,0.00016,15.0529]
[1776735259506,45.87,76177.37,11.1,0.7223,0.00016,15.05397]
[1776735265548,45.87,76176.62,11.1,0.72218,0.00016,15.057]
[1776735266555,45.87,76172.56,11.1,0.72152,0.00016,15.07367]
[1776735267562,45.87,76165.64,11.1,0.72039,0.00016,15.10197]
[1776735269576,45.86,76162.85,11.1,0.71994,0.00016,15.11324]
[1776735271590,45.87,76159.54,11.1,0.71943,0.00016,15.12159]
[1776735276625,45.88,76160.17,11.1,0.71951,0.00016,15.11983]
[1776735277048,45.88,76160.17,11.1,0.71951,0.00016,15.11983]
[1776735277187,45.88,76160.17,11.1,0.71951,0.00016,15.11983]
[1776735277632,45.88,76157.63,11.1,0.71908,0.00016,15.13032]
[1776735278639,45.88,76154.21,11.1,0.71852,0.00016,15.14436]
[1776735279646,45.88,76151.07,11.1,0.718,0.00016,15.15722]
[1776735284685,45.89,76150.64,11.1,0.7179,0.00016,15.15975]
[1776735289719,45.89,76148.76,11.1,0.71756,0.00016,15.16816]
[1776735293751,45.9,76151.41,11.1,0.71797,0.00016,15.15805]
[1776735294758,45.9,76153.52,11.1,0.71831,0.00016,15.14966]
[1776735300800,45.91,76154.49,11.1,0.71843,0.00016,15.14673]
[1776735305835,45.92,76154.59,11.1,0.71841,0.00016,15.14712]
[1776735309864,45.93,76149.64,11.1,0.71758,0.00016,15.16776]
[1776735311877,45.93,76147.67,11.1,0.71725,0.00016,15.17596]
[1776735316912,45.93,76148.42,11.1,0.71734,0.00016,15.17356]
[1776735321947,45.94,76151.52,11.1,0.71783,0.00016,15.16165]
[1776735326982,45.95,76149.76,11.1,0.71752,0.00016,15.1694]
[1776735333025,45.95,76148.83,11.1,0.71739,0.00016,15.16841]
[1776735340074,45.96,76148.58,11.1,0.71731,0.00016,15.17025]
[1776735344102,45.96,76154.34,11.1,0.71824,0.00016,15.14746]
[1776735345109,45.97,76156.78,11.1,0.71864,0.00016,15.1376]
[1776735350144,45.97,76157.78,11.1,0.7188,0.00016,15.13368]
[1776735353272,45.97,76160.13,11.1,0.71918,0.00016,15.12426]
[1776735354172,45.97,76165.2,11.1,0.72,0.00016,15.1037]
[1776735359207,45.97,76164.12,11.1,0.71983,0.00016,15.10807]
[1776735361221,45.97,76161.7,11.1,0.71943,0.00016,15.11792]
[1776735362229,45.97,76156.71,11.1,0.71862,0.00016,15.13812]
[1776735367264,45.96,76159.46,11.1,0.71908,0.00016,15.12664]
[1776735368271,45.96,76156.46,11.1,0.71859,0.00016,15.13874]
[1776735373306,45.96,76152.45,11.1,0.71795,0.00016,15.1546]
[1776735375312,45.96,76151.06,11.1,0.71772,0.00016,15.16015]
[1776735375432,45.96,76151.06,11.1,0.71772,0.00016,15.16015]
[1776735375532,45.96,76144.74,11.1,0.71668,0.00016,15.18577]
[1776735376327,45.96,76139.17,11.1,0.71577,0.00016,15.20813]
[1776735377697,45.96,76139.17,11.1,0.71577,0.00016,15.20813]
[1776735377798,45.96,76139.27,11.1,0.71577,0.00016,15.20793]
[1776735379351,45.96,76135.66,11.1,0.71518,0.00016,15.22249]
[1776735381689,45.97,76135.65,11.1,0.71517,0.00016,15.22264]
[1776735381753,45.97,76135.77,11.1,0.71518,0.00016,15.22233]
[1776735387407,45.97,76133.83,11.1,0.71484,0.00016,15.23077]
[1776735393449,45.98,76132.4,11.1,0.71462,0.00016,15.2317]
[1776735395463,45.98,76137.15,11.1,0.7154,0.00016,15.21296]
[1776735397477,45.99,76139.19,11.1,0.71572,0.00016,15.20506]
[1776735399491,45.99,76143.46,11.1,0.71641,0.00016,15.18822]
[1776735400497,45.99,76147.21,11.1,0.71702,0.00016,15.17331]
[1776735401074,45.99,76147.21,11.1,0.71702,0.00016,15.17331]
[1776735401507,45.99,76148.16,11.1,0.71718,0.00016,15.16952]
[1776735407551,45.99,76149.04,11.1,0.71731,0.00016,15.16619]
[1776735408558,45.99,76146.82,11.1,0.71695,0.00016,15.17516]
[1776735413592,46.0,76146.11,11.1,0.71681,0.00016,15.17868]
[1776735414270,46.0,76146.11,11.1,0.71681,0.00016,15.17868]
[1776735414579,46.0,76146.11,11.1,0.71681,0.00016,15.17868]
[1776735414803,46.0,76146.11,11.1,0.71681,0.00016,15.17868]
[1776735414600,46.0,76136.01,11.1,0.71514,0.00016,15.21931]
[1776735414976,46.0,76136.01,11.1,0.71514,0.00016,15.21931]
[1776735415226,46.0,76136.01,11.1,0.71514,0.00016,15.21931]
[1776735415607,46.0,76117.38,11.1,0.71206,0.00017,15.29341]
[1776735416442,46.0,76117.38,11.1,0.71206,0.00017,15.29341]
[1776735416614,46.0,76108.12,11.1,0.71052,0.00017,15.32992]
[1776735421649,46.0,76108.35,11.1,0.71056,0.00017,15.32914]
[1776735425677,46.0,76104.56,11.1,0.70993,0.00017,15.34408]
[1776735430712,46.0,76103.96,11.1,0.70982,0.00017,15.34647]
[1776735432726,46.0,76100.41,11.1,0.70923,0.00017,15.36037]
[1776735437760,46.0,76098.34,11.1,0.70889,0.00017,15.36844]
[1776735438768,46.0,76095.35,11.1,0.70839,0.00017,15.3801]
[1776735439775,46.0,76093.25,11.1,0.70804,0.00017,15.38826]
[1776735440409,46.0,76093.25,11.1,0.70804,0.00017,15.38826]
[1776735440570,46.0,76093.25,11.1,0.70804,0.00017,15.38826]
[1776735440846,46.0,76093.25,11.1,0.70804,0.00017,15.38826]
[1776735440888,46.0,76081.61,11.1,0.7061,0.00017,15.4333]
[1776735440971,46.0,76081.61,11.1,0.7061,0.00017,15.4333]
[1776735441789,46.0,76076.96,11.1,0.70533,0.00017,15.45114]
[1776735442796,46.0,76073.39,11.1,0.70473,0.00017,15.4648]
[1776735444810,46.0,76076.81,11.1,0.70531,0.00017,15.45158]
[1776735445817,46.0,76081.57,11.1,0.7061,0.00017,15.43321]
[1776735450853,46.0,76081.29,11.1,0.70605,0.00017,15.43434]
[1776735454881,46.0,76077.14,11.1,0.7054,0.00017,15.44503]
[1776735457902,46.0,76084.51,11.1,0.70663,0.00017,15.41669]
[1776735458909,46.01,76090.95,11.1,0.70771,0.00017,15.39181]
[1776735461931,46.01,76087.63,11.1,0.70714,0.00017,15.4049]
[1776735467470,46.01,76087.45,11.1,0.7071,0.00017,15.40583]
[1776735467973,46.01,76085.17,11.1,0.70672,0.00017,15.41477]
[1776735468980,46.01,76082.8,11.1,0.70632,0.00017,15.42397]
[1776735473008,46.01,76078.51,11.1,0.7056,0.00017,15.44066]
[1776735475656,46.01,76076.45,11.1,0.70525,0.00017,15.44864]
[1776735476029,46.01,76070.85,11.1,0.70431,0.00017,15.47011]
[1776735477035,46.01,76066.56,11.1,0.70359,0.00017,15.4865]
[1776735482085,46.01,76069.28,11.1,0.70405,0.00017,15.47606]
[1776735487120,46.01,76069.41,11.1,0.70407,0.00017,15.47556]
[1776735494169,46.01,76070.51,11.1,0.70426,0.00017,15.47139]
[1776735501217,46.02,76071.17,11.1,0.70436,0.00017,15.469]
[1776735506254,46.02,76072.64,11.1,0.7046,0.00017,15.46347]
[1776735511394,46.02,76073.0,11.1,0.70466,0.00017,15.46219]
[1776735511437,46.02,76079.96,11.1,0.70587,0.00017,15.43007]
[1776735512296,46.02,76088.58,11.1,0.70731,0.00017,15.39683]
[1776735513306,46.02,76092.17,11.1,0.7079,0.00017,15.383]
[1776735516327,46.02,76089.61,11.1,0.70746,0.00017,15.39321]
[1776735521927,46.03,76089.66,11.1,0.70746,0.00017,15.39335]
[1776735521363,46.03,76091.7,11.1,0.7078,0.00017,15.38553]
[1776735522370,46.03,76093.86,11.1,0.70815,0.00017,15.37722]
[1776735527130,46.03,76094.22,11.1,0.7082,0.00017,15.37619]
[1776735527405,46.03,76094.35,11.1,0.70822,0.00017,15.37578]
[1776735532441,46.04,76095.31,11.1,0.70836,0.00017,15.37252]
[1776735535462,46.04,76093.2,11.1,0.70799,0.00017,15.381]
[1776735540497,46.04,76096.43,11.1,0.70851,0.00017,15.36888]
[1776735541504,46.05,76102.37,11.1,0.7095,0.00017,15.34582]
[1776735544525,46.05,76096.73,11.1,0.70855,0.00017,15.36814]
[1776735548553,46.05,76094.62,11.1,0.70818,0.00017,15.3768]
[1776735553588,46.06,76093.76,11.1,0.70802,0.00017,15.38056]
[1776735559630,46.06,76092.85,11.1,0.70785,0.00017,15.38454]
[1776735561644,46.06,76085.99,11.1,0.7067,0.00017,15.41117]
[1776735562651,46.06,76083.55,11.1,0.70629,0.00017,15.42058]
[1776735563199,46.06,76083.55,11.1,0.70629,0.00017,15.42058]
[1776735563658,46.06,76083.51,11.1,0.70629,0.00017,15.42072]
[1776735568694,46.06,76083.09,11.1,0.70622,0.00017,15.42229]
[1776735573729,46.06,76082.17,11.1,0.70611,0.00017,15.42036]
[1776735579784,46.06,76081.78,11.1,0.70605,0.00017,15.42182]
[1776735579802,46.06,76075.34,11.1,0.70498,0.00017,15.44654]
[1776735580778,46.06,76071.26,11.1,0.70429,0.00017,15.46212]
[1776735584805,46.06,76068.95,11.1,0.70391,0.00017,15.47075]
[1776735589911,46.06,76069.38,11.1,0.704,0.00017,15.4689]
[1776735589962,46.06,76061.02,11.1,0.70259,0.00017,15.50067]
[1776735590848,46.06,76053.25,11.1,0.70129,0.00017,15.53]
[1776735592862,46.05,76049.44,11.1,0.70066,0.00017,15.54414]
[1776735595883,46.05,76052.77,11.1,0.70123,0.00017,15.53133]
[1776735600243,46.05,76054.29,11.1,0.7015,0.00017,15.52531]
[1776735600918,46.05,76051.15,11.1,0.70097,0.00017,15.5371]
[1776735601926,46.05,76048.45,11.1,0.70052,0.00017,15.5472]
[1776735603944,46.04,76045.38,11.1,0.70001,0.00017,15.55857]
[1776735609985,46.04,76043.5,11.1,0.69972,0.00017,15.56503]
[1776735614013,46.03,76038.84,11.1,0.69895,0.00017,15.5821]
[1776735615020,46.03,76035.74,11.1,0.69843,0.00017,15.59357]
[1776735617035,46.03,76033.44,11.1,0.69805,0.00017,15.6019]
[1776735622070,46.02,76033.05,11.1,0.69801,0.00017,15.60274]
[1776735622345,46.02,76033.05,11.1,0.69801,0.00017,15.60274]
[1776735622928,46.02,76033.05,11.1,0.69801,0.00017,15.60274]
[1776735622939,46.02,76033.05,11.1,0.69801,0.00017,15.60274]
[1776735623077,46.02,76026.85,11.1,0.69696,0.00017,15.62566]
[1776735624084,46.02,76024.27,11.1,0.69653,0.00017,15.63508]
[1776735629118,46.01,76024.13,11.1,0.69654,0.00017,15.63486]
[1776735634687,46.0,76025.15,11.1,0.69679,0.00017,15.62513]
[1776735637174,46.0,76029.67,11.1,0.69758,0.00017,15.60779]
[1776735642209,45.99,76030.16,11.1,0.69769,0.00017,15.60536]
[1776735643217,45.99,76034.04,11.1,0.69835,0.00017,15.59077]
[1776735646238,45.98,76036.29,11.1,0.69874,0.00017,15.58205]
[1776735651273,45.98,76037.02,11.1,0.69889,0.00017,15.57883]
[1776735656309,45.97,76037.02,11.1,0.69891,0.00017,15.57835]
[1776735661344,45.97,76035.83,11.1,0.69873,0.00017,15.58229]
[1776735663360,45.97,76037.98,11.1,0.6991,0.00017,15.57404]
[1776735664192,45.97,76037.98,11.1,0.6991,0.00017,15.57404]
[1776735664265,45.97,76037.98,11.1,0.6991,0.00017,15.57404]
[1776735664367,45.96,76043.25,11.1,0.7,0.00017,15.55415]
[1776735665516,45.96,76047.64,11.1,0.70074,0.00017,15.53753]
[1776735666382,45.96,76051.63,11.1,0.70142,0.00017,15.52239]
[1776735672424,45.96,76052.07,11.1,0.70151,0.00017,15.52042]
[1776735675445,45.96,76049.87,11.1,0.70114,0.00017,15.52858]
[1776735676452,45.96,76047.63,11.1,0.70077,0.00017,15.53698]
[1776735683501,45.95,76045.93,11.1,0.7005,0.00017,15.54289]
[1776735688536,45.95,76045.62,11.1,0.70046,0.00017,15.54371]
[1776735691557,45.94,76041.37,11.1,0.6998,0.00017,15.55411]
[1776735695588,45.94,76048.17,11.1,0.70096,0.00017,15.52815]
[1776735696595,45.94,76052.18,11.1,0.70164,0.00017,15.51289]
[1776735701630,45.94,76055.05,11.1,0.70214,0.00017,15.50177]
[1776735704651,45.94,76059.26,11.1,0.70285,0.00017,15.48563]
[1776735705658,45.94,76061.52,11.1,0.70324,0.00017,15.47698]
[1776735709026,45.94,76063.47,11.1,0.70357,0.00017,15.46949]
[1776735709103,45.94,76075.26,11.1,0.70555,0.00017,15.42422]
[1776735709686,45.94,76081.65,11.1,0.70662,0.00017,15.39955]
[1776735710780,45.94,76081.65,11.1,0.70662,0.00017,15.39955]
[1776735710815,45.94,76081.82,11.1,0.70665,0.00017,15.39893]
[1776735711577,45.94,76081.82,11.1,0.70665,0.00017,15.39893]
[1776735711700,45.94,76073.52,11.1,0.70525,0.00017,15.43102]
[1776735712708,45.94,76071.18,11.1,0.70486,0.00017,15.44007]
[1776735713714,45.94,76073.53,11.1,0.70525,0.00017,15.43106]
[1776735715729,45.94,76077.03,11.1,0.70583,0.00017,15.41765]
[1776735720793,45.94,76078.91,11.1,0.70614,0.00017,15.41055]
[1776735721604,45.94,76078.91,11.1,0.70614,0.00017,15.41055]
[1776735722392,45.94,76078.39,11.1,0.70605,0.00017,15.41264]
[1776735723271,45.94,76078.37,11.1,0.70605,0.00017,15.41277]
[1776735725825,45.94,76074.64,11.1,0.70542,0.00017,15.42727]
[1776735730862,45.94,76074.95,11.1,0.70546,0.00017,15.42625]
[1776735735623,45.95,76074.86,11.1,0.70544,0.00017,15.42675]
[1776735737032,45.95,76073.31,11.1,0.70518,0.00017,15.43276]
[1776735745174,45.95,76074.76,11.1,0.70541,0.00017,15.42745]
[1776735744961,45.95,76077.39,11.1,0.70585,0.00017,15.41736]
[1776735748869,45.95,76078.96,11.1,0.7061,0.00017,15.41148]
[1776735748990,45.95,76074.88,11.1,0.70542,0.00017,15.42727]
[1776735749997,45.95,76068.85,11.1,0.7044,0.00017,15.45048]
[1776735751003,45.95,76072.46,11.1,0.70506,0.00017,15.43123]
[1776735756040,45.96,76074.02,11.1,0.70531,0.00017,15.42545]
[1776735761075,45.96,76073.55,11.1,0.70522,0.00017,15.42748]
[1776735764096,45.96,76076.03,11.1,0.70563,0.00017,15.41807]
[1776735769130,45.96,76077.8,11.1,0.70592,0.00017,15.41153]
[1776735771202,45.96,76074.33,11.1,0.70533,0.00017,15.42501]
[1776735772152,45.96,76069.02,11.1,0.70444,0.00017,15.44545]
[1776735775173,45.97,76073.22,11.1,0.70514,0.00017,15.42942]
[1776735778194,45.97,76076.8,11.1,0.70573,0.00017,15.41576]
[1776735781215,45.97,76078.77,11.1,0.70606,0.00017,15.40833]
[1776735783229,45.97,76075.51,11.1,0.70551,0.00017,15.42101]
[1776735786250,45.97,76073.27,11.1,0.70513,0.00017,15.42975]
[1776735791287,45.97,76072.88,11.1,0.70505,0.00017,15.43145]
[1776735796322,45.98,76072.46,11.1,0.70497,0.00017,15.43326]
[1776735801356,45.98,76072.65,11.1,0.705,0.00017,15.43274]
[1776735804548,45.98,76072.68,11.1,0.705,0.00017,15.43272]
[1776735810420,45.98,76073.37,11.1,0.7051,0.00017,15.4304]
[1776735815455,45.98,76074.15,11.1,0.70527,0.00017,15.42225]
[1776735820490,45.99,76073.21,11.1,0.7051,0.00017,15.42614]
[1776735823179,45.99,76065.94,11.1,0.70387,0.00017,15.45412]
[1776735823511,45.99,76061.63,11.1,0.70315,0.00017,15.47057]
[1776735827539,45.99,76056.21,11.1,0.70223,0.00017,15.4912]
[1776735829553,45.99,76052.7,11.1,0.70165,0.00017,15.50442]
[1776735832574,45.99,76055.13,11.1,0.70206,0.00017,15.49504]
[1776735833581,45.99,76057.91,11.1,0.70253,0.00017,15.48442]
[1776735834589,45.99,76060.36,11.1,0.70295,0.00017,15.47504]
[1776735840297,45.98,76061.11,11.1,0.70308,0.00017,15.47198]
[1776735848687,45.98,76063.42,11.1,0.7035,0.00017,15.46257]
[1776735849694,45.98,76070.02,11.1,0.70461,0.00017,15.43726]
[1776735851013,45.97,76074.2,11.1,0.70532,0.00017,15.4211]
[1776735852716,45.97,76078.57,11.1,0.70605,0.00017,15.40424]
[1776735857751,45.98,76079.97,11.1,0.70628,0.00017,15.39901]
[1776735862786,45.98,76075.88,11.1,0.70558,0.00017,15.41497]
[1776735867821,45.98,76075.0,11.1,0.70543,0.00017,15.41847]
[1776735872856,45.98,76077.09,11.1,0.70583,0.00017,15.40512]
[1776735874870,45.98,76079.66,11.1,0.70625,0.00017,15.39531]
[1776735879905,45.98,76080.36,11.1,0.70636,0.00017,15.39287]
[1776735881264,45.98,76080.36,11.1,0.70636,0.00017,15.39287]
[1776735881919,45.99,76087.01,11.1,0.70747,0.00017,15.36725]
[1776735882925,45.99,76089.78,11.1,0.70793,0.00017,15.35658]
[1776735883735,45.99,76089.78,11.1,0.70793,0.00017,15.35658]
[1776735884948,45.99,76095.21,11.1,0.70883,0.00017,15.33563]
[1776735885949,45.99,76102.84,11.1,0.71009,0.00017,15.30586]
[1776735887964,45.99,76105.15,11.1,0.71047,0.00017,15.297]
[1776735889978,45.99,76103.04,11.1,0.71011,0.00017,15.30547]
[1776735895090,46.0,76102.1,11.1,0.70994,0.00017,15.30942]
[1776735901061,46.0,76102.55,11.1,0.70999,0.00017,15.30827]
[1776735906095,46.01,76103.32,11.1,0.71011,0.00017,15.30562]
[1776735908111,46.01,76100.83,11.1,0.70969,0.00017,15.3155]
[1776735909118,46.01,76096.36,11.1,0.70894,0.00017,15.33302]
[1776735912138,46.01,76093.13,11.1,0.7084,0.00017,15.34571]
[1776735913250,46.01,76093.13,11.1,0.7084,0.00017,15.34571]
[1776735914257,46.01,76092.68,11.1,0.70832,0.00017,15.34748]
[1776735915159,46.01,76082.44,11.1,0.70661,0.00017,15.38723]
[1776735916167,46.01,76076.0,11.1,0.70553,0.00017,15.41204]
[1776735917174,46.01,76073.32,11.1,0.70508,0.00017,15.42231]
[1776735921203,46.01,76070.19,11.1,0.70456,0.00017,15.43414]
[1776735922208,46.01,76066.65,11.1,0.70397,0.00017,15.44764]
[1776735923216,46.01,76063.36,11.1,0.70342,0.00017,15.46014]
[1776735928227,46.0,76063.36,11.1,0.70343,0.00017,15.45985]
[1776735930265,46.0,76065.9,11.1,0.70387,0.00017,15.44993]
[1776735935300,46.0,76064.75,11.1,0.70374,0.00017,15.4486]
[1776735940335,45.99,76071.31,11.1,0.70485,0.00017,15.42317]
[1776735945370,45.99,76071.79,11.1,0.70494,0.00017,15.42109]
[1776735947383,45.99,76065.71,11.1,0.70393,0.00017,15.44428]
[1776735948391,45.99,76062.29,11.1,0.70335,0.00017,15.45727]
[1776735949398,45.99,76066.45,11.1,0.70406,0.00017,15.44131]
[1776735951412,45.99,76069.35,11.1,0.70455,0.00017,15.43007]
[1776735956447,45.98,76072.96,11.1,0.70517,0.00017,15.41595]
[1776735957454,45.98,76076.8,11.1,0.70581,0.00017,15.40114]
[1776735958461,45.98,76081.05,11.1,0.70653,0.00017,15.38471]
[1776735960474,45.98,76083.44,11.1,0.70693,0.00017,15.37547]
[1776735961482,45.98,76073.97,11.1,0.70534,0.00017,15.41201]
[1776735962677,45.98,76067.49,11.1,0.70425,0.00017,15.43685]
[1776735963496,45.98,76063.7,11.1,0.70362,0.00017,15.45129]
[1776735968530,45.98,76064.51,11.1,0.70377,0.00017,15.44789]
[1776735973566,45.98,76064.38,11.1,0.70376,0.00017,15.44809]
[1776735978603,45.97,76064.16,11.1,0.70373,0.00017,15.44863]
[1776735983643,45.97,76062.58,11.1,0.70348,0.00017,15.45436]
[1776735984649,45.97,76060.0,11.1,0.70305,0.00017,15.46414]
[1776735989685,45.96,76059.6,11.1,0.703,0.00017,15.46528]
[1776735995285,45.96,76059.44,11.1,0.70303,0.00017,15.46009]
[1776736001697,45.96,76058.65,11.1,0.70292,0.00017,15.46272]
[1776736002776,45.95,76055.51,11.1,0.7024,0.00017,15.47444]
[1776736005798,45.95,76050.8,11.1,0.70161,0.00017,15.49206]
[1776736006805,45.95,76047.36,11.1,0.70103,0.00017,15.50498]
[1776736009826,45.95,76045.28,11.1,0.7007,0.00017,15.51251]
[1776736012107,45.95,76043.28,11.1,0.70036,0.00017,15.51998]
[1776736015868,45.94,76039.27,11.1,0.6997,0.00017,15.53466]
[1776736019675,45.94,76037.5,11.1,0.69941,0.00017,15.54104]
[1776736020332,45.94,76037.5,11.1,0.69941,0.00017,15.54104]
[1776736020904,45.94,76042.81,11.1,0.70032,0.00017,15.52086]
[1776736026946,45.93,76042.8,11.1,0.70034,0.00017,15.5204]
[1776736032994,45.92,76043.66,11.1,0.70051,0.00017,15.51666]
[1776736033999,45.92,76041.21,11.1,0.70009,0.00017,15.52582]
[1776736036383,45.92,76035.15,11.1,0.69908,0.00017,15.54835]
[1776736037020,45.92,76031.37,11.1,0.69843,0.00017,15.56251]
[1776736041048,45.91,76029.08,11.1,0.69807,0.00017,15.5706]
[1776736047090,45.91,76029.28,11.1,0.69814,0.00017,15.56901]
[1776736051278,45.9,76027.22,11.1,0.6978,0.00017,15.57635]
[1776736052387,45.9,76026.11,11.1,0.69766,0.00017,15.57498]
[1776736052397,45.9,76023.79,11.1,0.69727,0.00017,15.58351]
[1776736055712,45.89,76024.49,11.1,0.69741,0.00017,15.58051]
[1776736059176,45.89,76028.5,11.1,0.69811,0.00017,15.56506]
[1776736060184,45.89,76031.09,11.1,0.69856,0.00017,15.55526]
[1776736063206,45.88,76033.25,11.1,0.69894,0.00017,15.54687]
[1776736068241,45.88,76033.59,11.1,0.69902,0.00017,15.54514]
[1776736069303,45.88,76033.59,11.1,0.69902,0.00017,15.54514]
[1776736070255,45.88,76040.71,11.1,0.70023,0.00017,15.51816]
[1776736071262,45.88,76046.35,11.1,0.70119,0.00017,15.49677]
[1776736074993,45.87,76046.32,11.1,0.70119,0.00017,15.49675]
[1776736075290,45.87,76052.12,11.1,0.70218,0.00017,15.47467]
[1776736076302,45.87,76054.39,11.1,0.70256,0.00017,15.466]
[1776736077309,45.87,76057.47,11.1,0.70308,0.00017,15.45423]
[1776736078417,45.87,76060.01,11.1,0.70351,0.00017,15.44451]
[1776736080331,45.87,76069.08,11.1,0.70504,0.00017,15.40969]
[1776736081338,45.87,76071.33,11.1,0.70542,0.00017,15.40101]
[1776736082345,45.87,76068.41,11.1,0.70493,0.00017,15.41225]
[1776736084367,45.87,76071.69,11.1,0.70548,0.00017,15.39957]
[1776736088394,45.87,76073.79,11.1,0.70584,0.00017,15.39141]
[1776736094442,45.87,76073.26,11.1,0.70575,0.00017,15.39342]
[1776736097465,45.87,76070.31,11.1,0.70526,0.00017,15.40479]
[1776736099479,45.87,76066.98,11.1,0.7047,0.00017,15.41758]
[1776736101493,45.87,76063.8,11.1,0.70416,0.00017,15.42974]
[1776736104514,45.87,76060.29,11.1,0.70357,0.00017,15.44308]
[1776736107536,45.87,76057.72,11.1,0.70315,0.00017,15.45275]
[1776736110556,45.87,76060.09,11.1,0.70356,0.00017,15.44349]
[1776736115592,45.86,76059.13,11.1,0.70345,0.00017,15.44148]
[1776736122641,45.86,76060.31,11.1,0.70367,0.00017,15.43657]
[1776736127677,45.85,76061.08,11.1,0.70381,0.00017,15.43334]
[1776736130698,45.85,76064.38,11.1,0.70437,0.00017,15.42054]
[1776736131705,45.85,76068.51,11.1,0.70507,0.00017,15.40461]
[1776736132712,45.85,76070.7,11.1,0.70544,0.00017,15.39615]
[1776736137747,45.85,76070.39,11.1,0.70539,0.00017,15.3973]
[1776736140768,45.85,76063.95,11.1,0.70431,0.00017,15.42206]
[1776736141776,45.85,76059.38,11.1,0.70354,0.00017,15.43956]
[1776736142782,45.85,76056.44,11.1,0.70304,0.00017,15.45076]
[1776736147817,45.85,76054.26,11.1,0.70268,0.00017,15.4588]
[1776736153419,45.85,76054.44,11.1,0.70273,0.00017,15.45786]
[1776736153859,45.84,76047.14,11.1,0.70149,0.00017,15.48552]
[1776736155205,45.84,76042.87,11.1,0.70078,0.00017,15.50158]
[1776736160908,45.84,76047.91,11.1,0.70164,0.00017,15.48219]
[1776736161915,45.84,76053.84,11.1,0.70265,0.00017,15.45957]
[1776736166953,45.84,76052.48,11.1,0.70242,0.00017,15.46467]
[1776736171314,45.84,76055.12,11.1,0.70292,0.00017,15.44906]
[1776736175008,45.84,76058.02,11.1,0.70341,0.00017,15.43794]
[1776736182058,45.84,76056.43,11.1,0.70315,0.00017,15.44396]
[1776736185081,45.84,76052.52,11.1,0.70249,0.00017,15.45885]
[1776736186088,45.83,76045.57,11.1,0.70131,0.00017,15.48527]
[1776736187095,45.83,76048.18,11.1,0.70175,0.00017,15.47533]
[1776736188102,45.83,76051.64,11.1,0.70234,0.00017,15.4621]
[1776736192130,45.83,76055.32,11.1,0.70297,0.00017,15.44791]
[1776736197165,45.83,76055.6,11.1,0.70302,0.00017,15.44675]
[1776736199179,45.83,76051.28,11.1,0.70229,0.00017,15.46321]
[1776736201193,45.83,76054.15,11.1,0.70278,0.00017,15.45221]
[1776736205625,45.83,76057.84,11.1,0.70341,0.00017,15.438]
[1776736206483,45.83,76063.74,11.1,0.70441,0.00017,15.41535]
[1776736207236,45.83,76066.37,11.1,0.70485,0.00017,15.40523]
[1776736212278,45.83,76066.15,11.1,0.70481,0.00017,15.40624]
[1776736217313,45.83,76066.88,11.1,0.70492,0.00017,15.40361]
[1776736224367,45.84,76070.15,11.1,0.70546,0.00017,15.39134]
[1776736227388,45.84,76068.12,11.1,0.70512,0.00017,15.39921]
[1776736232423,45.84,76066.11,11.1,0.70482,0.00017,15.40158]
[1776736234437,45.84,76063.45,11.1,0.70437,0.00017,15.41183]
[1776736236451,45.84,76058.5,11.1,0.70354,0.00017,15.43083]
[1776736238465,45.84,76060.75,11.1,0.70392,0.00017,15.42218]
[1776736243501,45.84,76059.16,11.1,0.70365,0.00017,15.42822]
[1776736244507,45.84,76054.25,11.1,0.70282,0.00017,15.44698]
[1776736246521,45.84,76050.78,11.1,0.70224,0.00017,15.46013]
[1776736248535,45.84,76046.06,11.1,0.70144,0.00017,15.47805]
[1776736254576,45.83,76045.69,11.1,0.70138,0.00017,15.47927]
[1776736258605,45.83,76050.24,11.1,0.70216,0.00017,15.46183]
[1776736259612,45.83,76053.85,11.1,0.70277,0.00017,15.44804]
[1776736260619,45.83,76056.67,11.1,0.70325,0.00017,15.43725]
[1776736263640,45.83,76053.42,11.1,0.7027,0.00017,15.44969]
[1776736264647,45.83,76048.64,11.1,0.70189,0.00017,15.4679]
[1776736269682,45.83,76047.31,11.1,0.70167,0.00017,15.47281]
[1776736275726,45.83,76046.75,11.1,0.70159,0.00017,15.47475]
[1776736281768,45.83,76046.65,11.1,0.70158,0.00017,15.47495]
[1776736286803,45.82,76046.25,11.1,0.70151,0.00017,15.47631]
[1776736289219,45.82,76046.25,11.1,0.70151,0.00017,15.47631]
[1776736290845,45.82,76046.25,11.1,0.70152,0.00017,15.47619]
[1776736292175,45.82,76044.92,11.1,0.70134,0.00017,15.47583]
[1776736292261,45.82,76039.65,11.1,0.70045,0.00017,15.49577]
[1776736292852,45.82,76036.13,11.1,0.69985,0.00017,15.50902]
[1776736293903,45.82,76032.72,11.1,0.69927,0.00017,15.52181]
[1776736294866,45.82,76029.43,11.1,0.69872,0.00017,15.5341]
[1776736295873,45.82,76026.81,11.1,0.69827,0.00017,15.54384]
[1776736299694,45.82,76025.85,11.1,0.69812,0.00017,15.54716]
[1776736299995,45.81,76026.05,11.1,0.69816,0.00017,15.54631]
[1776736300093,45.81,76028.22,11.1,0.69853,0.00017,15.53818]
[1776736305943,45.81,76027.52,11.1,0.69843,0.00017,15.54026]
[1776736308964,45.81,76032.23,11.1,0.69925,0.00017,15.52229]
[1776736309970,45.8,76027.08,11.1,0.69837,0.00017,15.54157]
[1776736311626,45.8,76020.44,11.1,0.69725,0.00017,15.5662]
[1776736311985,45.8,76015.88,11.1,0.69647,0.00017,15.58319]
[1776736312992,45.8,76012.71,11.1,0.69592,0.00017,15.59502]
[1776736316116,45.8,76015.71,11.1,0.69643,0.00017,15.58402]
[1776736317019,45.81,76013.55,11.1,0.69606,0.00017,15.5921]
[1776736322055,45.81,76015.4,11.1,0.69636,0.00017,15.58546]
[1776736327092,45.81,76014.6,11.1,0.69624,0.00017,15.58824]
[1776736330113,45.8,76012.18,11.1,0.69583,0.00017,15.5971]
[1776736332301,45.8,76011.68,11.1,0.69574,0.00017,15.5989]
[1776736333134,45.8,76007.1,11.1,0.69496,0.00017,15.61575]
[1776736334494,45.8,76007.1,11.1,0.69496,0.00017,15.61575]
[1776736335551,45.8,76006.7,11.1,0.6949,0.00017,15.61715]
[1776736335574,45.8,76002.2,11.1,0.69412,0.00017,15.63375]
[1776736335915,45.8,76002.2,11.1,0.69412,0.00017,15.63375]
[1776736336155,45.8,75998.75,11.1,0.69353,0.00017,15.64644]
[1776736336950,45.8,75998.75,11.1,0.69353,0.00017,15.64644]
[1776736337543,45.8,75998.75,11.1,0.69353,0.00017,15.64644]
[1776736337626,45.8,75998.75,11.1,0.69353,0.00017,15.64644]
[1776736337698,45.8,75995.76,11.1,0.69302,0.00017,15.65742]
[1776736338328,45.8,75995.76,11.1,0.69302,0.00017,15.65742]
[1776736338534,45.8,75995.76,11.1,0.69302,0.00017,15.65742]
[1776736338635,45.8,75985.57,11.1,0.69126,0.00017,15.69457]
[1776736339177,45.8,75981.83,11.1,0.69062,0.00017,15.70814]
[1776736340526,45.8,75977.47,11.1,0.68987,0.00017,15.72382]
[1776736343020,45.8,75976.29,11.1,0.68967,0.00017,15.72802]
[1776736343290,45.8,75976.29,11.1,0.68967,0.00017,15.72802]
[1776736343335,45.8,75972.74,11.1,0.68905,0.00017,15.74076]
[1776736344707,45.8,75972.74,11.1,0.68905,0.00017,15.74076]
[1776736344790,45.8,75966.52,11.1,0.68798,0.00017,15.76295]
[1776736345355,45.8,75966.52,11.1,0.68798,0.00017,15.76295]
[1776736345446,45.8,75966.52,11.1,0.68798,0.00017,15.76295]
[1776736345463,45.8,75966.52,11.1,0.68798,0.00017,15.76295]
[1776736345496,45.8,75954.8,11.1,0.68595,0.00017,15.80469]
[1776736345960,45.8,75954.8,11.1,0.68595,0.00017,15.80469]
[1776736346386,45.8,75954.8,11.1,0.68595,0.00017,15.80469]
[1776736346580,45.8,75954.8,11.1,0.68595,0.00017,15.80469]
[1776736346590,45.79,75948.0,11.1,0.68477,0.00017,15.82853]
[1776736347233,45.79,75953.77,11.1,0.68578,0.00017,15.80814]
[1776736348655,45.79,75957.12,11.1,0.68637,0.00017,15.796]
[1776736350254,45.79,75952.05,11.1,0.68549,0.00017,15.81386]
[1776736355291,45.78,75954.22,11.1,0.68594,0.00017,15.80025]
[1776736359233,45.78,75955.68,11.1,0.68621,0.00017,15.79472]
[1776736359553,45.78,75957.98,11.1,0.68662,0.00017,15.78633]
[1776736360801,45.77,75960.22,11.1,0.68702,0.00017,15.77826]
[1776736361653,45.77,75960.22,11.1,0.68702,0.00017,15.77826]
[1776736363355,45.77,75956.41,11.1,0.68636,0.00017,15.79164]
[1776736368391,45.76,75957.91,11.1,0.68665,0.00017,15.78573]
[1776736373426,45.76,75956.65,11.1,0.68645,0.00017,15.78976]
[1776736377459,45.75,75955.42,11.1,0.68625,0.00017,15.79386]
[1776736377694,45.75,75953.84,11.1,0.68598,0.00017,15.79938]
[1776736378462,45.75,75948.28,11.1,0.68502,0.00017,15.81899]
[1776736380477,45.75,75945.12,11.1,0.68447,0.00017,15.82994]
[1776736381214,45.75,75945.12,11.1,0.68447,0.00017,15.82994]
[1776736381440,45.75,75945.12,11.1,0.68447,0.00017,15.82994]
[1776736381489,45.75,75940.75,11.1,0.68372,0.00017,15.84521]
[1776736382492,45.75,75933.8,11.1,0.68251,0.00017,15.86942]
[1776736383390,45.75,75933.8,11.1,0.68251,0.00017,15.86942]
[1776736383419,45.75,75933.8,11.1,0.68251,0.00017,15.86942]
[1776736383517,45.75,75925.69,11.1,0.68109,0.00018,15.89762]
[1776736384351,45.75,75925.69,11.1,0.68109,0.00018,15.89762]
[1776736384408,45.75,75925.69,11.1,0.68109,0.00018,15.89762]
[1776736384817,45.75,75915.25,11.1,0.67926,0.00018,15.9335]
[1776736385652,45.75,75915.25,11.1,0.67926,0.00018,15.9335]
[1776736385809,45.74,75909.04,11.1,0.67817,0.00018,15.95473]
[1776736387612,45.74,75908.86,11.1,0.67814,0.00018,15.95529]
[1776736388543,45.74,75912.58,11.1,0.6788,0.00018,15.94247]
[1776736389549,45.74,75916.43,11.1,0.67948,0.00018,15.92921]
[1776736390294,45.74,75916.43,11.1,0.67948,0.00018,15.92921]
[1776736390865,45.74,75916.43,11.1,0.67948,0.00018,15.92921]
[1776736390560,45.74,75912.45,11.1,0.67878,0.00018,15.94283]
[1776736391566,45.74,75910.06,11.1,0.67836,0.00018,15.95097]
[1776736394451,45.74,75910.78,11.1,0.67849,0.00018,15.9484]
[1776736399623,45.73,75912.31,11.1,0.67878,0.00018,15.94286]
[1776736402645,45.73,75914.56,11.1,0.67918,0.00018,15.93505]
[1776736402767,45.73,75914.56,11.1,0.67918,0.00018,15.93505]
[1776736404532,45.73,75912.14,11.1,0.67876,0.00018,15.94327]
[1776736408688,45.73,75914.6,11.1,0.6792,0.00018,15.93459]
[1776736413723,45.73,75915.35,11.1,0.67938,0.00018,15.92651]
[1776736418758,45.72,75916.13,11.1,0.67953,0.00018,15.92363]
[1776736421780,45.72,75918.69,11.1,0.67999,0.00018,15.9147]
[1776736423794,45.72,75921.06,11.1,0.68041,0.00018,15.90646]
[1776736428829,45.72,75920.65,11.1,0.68034,0.00018,15.90779]
[1776736433864,45.72,75921.47,11.1,0.68048,0.00018,15.9049]
[1776736438898,45.72,75921.38,11.1,0.68047,0.00018,15.90519]
[1776736443934,45.72,75922.53,11.1,0.68067,0.00018,15.90122]
[1776736450983,45.72,75923.01,11.1,0.68075,0.00018,15.89961]
[1776736456616,45.72,75923.04,11.1,0.68076,0.00018,15.89953]
[1776736457147,45.72,75923.02,11.1,0.68075,0.00018,15.89965]
[1776736457216,45.72,75923.02,11.1,0.68075,0.00018,15.89965]
[1776736457611,45.72,75923.02,11.1,0.68075,0.00018,15.89965]
[1776736458005,45.72,75923.02,11.1,0.68075,0.00018,15.89965]
[1776736457746,45.72,75916.23,11.1,0.67956,0.00018,15.92308]
[1776736458356,45.72,75916.23,11.1,0.67956,0.00018,15.92308]
[1776736458882,45.72,75907.0,11.1,0.67793,0.00018,15.95468]
[1776736459733,45.72,75912.52,11.1,0.67891,0.00018,15.93574]
[1776736460053,45.72,75918.09,11.1,0.67989,0.00018,15.91659]
[1776736462063,45.72,75921.46,11.1,0.68048,0.00018,15.90496]
[1776736467097,45.72,75922.74,11.1,0.6807,0.00018,15.90058]
[1776736472135,45.72,75923.02,11.1,0.68079,0.00018,15.89437]
[1776736479184,45.72,75922.07,11.1,0.68062,0.00018,15.89778]
[1776736486233,45.72,75923.16,11.1,0.68081,0.00018,15.89413]
[1776736491267,45.73,75922.38,11.1,0.68066,0.00018,15.89693]
[1776736496303,45.73,75921.51,11.1,0.68051,0.00018,15.90004]
[1776736501574,45.73,75921.07,11.1,0.68043,0.00018,15.90164]
[1776736506373,45.73,75924.94,11.1,0.6811,0.00018,15.88835]
[1776736511915,45.73,75923.15,11.1,0.68078,0.00018,15.89466]
[1776736512994,45.73,75918.29,11.1,0.67992,0.00018,15.91151]
[1776736513424,45.73,75913.02,11.1,0.679,0.00018,15.92963]
[1776736518459,45.73,75914.21,11.1,0.67921,0.00018,15.92551]
[1776736520473,45.73,75924.36,11.1,0.68099,0.00018,15.89048]
[1776736521482,45.73,75927.8,11.1,0.6816,0.00018,15.87853]
[1776736523498,45.73,75930.42,11.1,0.68205,0.00018,15.86947]
[1776736528532,45.73,75931.17,11.1,0.68218,0.00018,15.86704]
[1776736531553,45.74,75927.65,11.1,0.6816,0.00018,15.87407]
[1776736536588,45.74,75929.04,11.1,0.68184,0.00018,15.86937]
[1776736541624,45.74,75928.84,11.1,0.68179,0.00018,15.87023]
[1776736546659,45.74,75928.96,11.1,0.68181,0.00018,15.86994]
[1776736550687,45.74,75925.95,11.1,0.68128,0.00018,15.88049]
[1776736551708,45.74,75921.5,11.1,0.68049,0.00018,15.89591]
[1776736554715,45.74,75923.97,11.1,0.68093,0.00018,15.88738]
[1776736559750,45.74,75924.11,11.1,0.68095,0.00018,15.88695]
[1776736564785,45.75,75923.43,11.1,0.68083,0.00018,15.88935]
[1776736572841,45.75,75922.16,11.1,0.6806,0.00018,15.8938]
[1776736576870,45.75,75925.35,11.1,0.68116,0.00018,15.88279]
[1776736581905,45.75,75923.11,11.1,0.68076,0.00018,15.89062]
[1776736586940,45.75,75920.31,11.1,0.68027,0.00018,15.90034]
[1776736589521,45.75,75920.28,11.1,0.68026,0.00018,15.90044]
[1776736589961,45.75,75915.09,11.1,0.67935,0.00018,15.91831]
[1776736590968,45.75,75908.75,11.1,0.67824,0.00018,15.94001]
[1776736591975,45.75,75906.08,11.1,0.67781,0.00018,15.94377]
[1776736597012,45.74,75907.26,11.1,0.67803,0.00018,15.93955]
[1776736599672,45.74,75907.46,11.1,0.67807,0.00018,15.93879]
[1776736601780,45.74,75905.78,11.1,0.67777,0.00018,15.94445]
[1776736602283,45.74,75906.54,11.1,0.67791,0.00018,15.94181]
[1776736604061,45.74,75910.81,11.1,0.67867,0.00018,15.92715]
[1776736605068,45.74,75916.9,11.1,0.67974,0.00018,15.90622]
[1776736606075,45.74,75922.36,11.1,0.6807,0.00018,15.88737]
[1776736610103,45.74,75918.88,11.1,0.68009,0.00018,15.89944]
[1776736616145,45.74,75917.63,11.1,0.67987,0.00018,15.90375]
[1776736622015,45.74,75916.73,11.1,0.67971,0.00018,15.90684]
[1776736622950,45.74,75916.73,11.1,0.67971,0.00018,15.90684]
[1776736624201,45.74,75911.57,11.1,0.6788,0.00018,15.92455]
[1776736625807,45.74,75911.57,11.1,0.6788,0.00018,15.92455]
[1776736627221,45.74,75918.51,11.1,0.68002,0.00018,15.90065]
[1776736628229,45.74,75924.73,11.1,0.68112,0.00018,15.87915]
[1776736629235,45.74,75927.33,11.1,0.68157,0.00018,15.87015]
[1776736630256,45.74,75924.99,11.1,0.68116,0.00018,15.8783]
[1776736631597,45.74,75921.15,11.1,0.68048,0.00018,15.89162]
[1776736633270,45.74,75918.73,11.1,0.68006,0.00018,15.89999]
[1776736638744,45.74,75919.04,11.1,0.68011,0.00018,15.89894]
[1776736644347,45.74,75918.92,11.1,0.68009,0.00018,15.89941]
[1776736655429,45.74,75918.57,11.1,0.68007,0.00018,15.89539]
[1776736660470,45.74,75917.5,11.1,0.67988,0.00018,15.89912]
[1776736664497,45.74,75914.42,11.1,0.67933,0.00018,15.90975]
[1776736665208,45.74,75914.42,11.1,0.67933,0.00018,15.90975]
[1776736665707,45.74,75914.42,11.1,0.67933,0.00018,15.90975]
[1776736665780,45.74,75910.64,11.1,0.67867,0.00018,15.92271]
[1776736668039,45.74,75908.2,11.1,0.67824,0.00018,15.93101]
[1776736668991,45.74,75908.2,11.1,0.67824,0.00018,15.93101]
[1776736669074,45.74,75908.2,11.1,0.67824,0.00018,15.93101]
[1776736670540,45.74,75913.7,11.1,0.67921,0.00018,15.91213]
[1776736672554,45.74,75918.31,11.1,0.68002,0.00018,15.89627]
[1776736673561,45.74,75920.85,11.1,0.68047,0.00018,15.88752]
[1776736674568,45.74,75926.2,11.1,0.68141,0.00018,15.869]
[1776736676066,45.74,75928.9,11.1,0.68188,0.00018,15.85967]
[1776736677589,45.74,75925.94,11.1,0.68136,0.00018,15.87]
[1776736682626,45.75,75926.2,11.1,0.68139,0.00018,15.86925]
[1776736687661,45.75,75926.12,11.1,0.68137,0.00018,15.86967]
[1776736692696,45.75,75926.35,11.1,0.68141,0.00018,15.869]
[1776736697731,45.75,75924.95,11.1,0.68116,0.00018,15.87399]
[1776736702766,45.75,75925.24,11.1,0.6812,0.00018,15.87307]
[1776736707803,45.76,75925.1,11.1,0.68117,0.00018,15.87365]
[1776736709822,45.75,75932.0,11.1,0.68239,0.00018,15.84952]
[1776736710829,45.75,75936.56,11.1,0.6832,0.00018,15.83344]
[1776736712198,45.75,75940.18,11.1,0.68388,0.00017,15.81528]
[1776736714857,45.75,75942.59,11.1,0.68432,0.00017,15.80646]
[1776736720899,45.74,75941.8,11.1,0.68421,0.00017,15.80857]
[1776736726941,45.73,75941.43,11.1,0.68418,0.00017,15.80918]
[1776736731975,45.72,75941.89,11.1,0.68429,0.00017,15.80699]
[1776736737011,45.71,75941.6,11.1,0.68426,0.00017,15.80744]
[1776736742046,45.7,75941.73,11.1,0.68431,0.00018,15.80642]
[1776736747081,45.7,75942.42,11.1,0.68446,0.00017,15.80344]
[1776736752116,45.69,75945.43,11.1,0.68501,0.00017,15.79227]
[1776736757151,45.68,75945.5,11.1,0.68504,0.00017,15.79153]
[1776736762186,45.68,75945.52,11.1,0.68507,0.00017,15.79096]
[1776736762628,45.68,75945.52,11.1,0.68507,0.00017,15.79096]
[1776736763196,45.68,75946.91,11.1,0.68532,0.00017,15.78594]
[1776736764203,45.67,75955.36,11.1,0.6868,0.00017,15.75579]
[1776736765210,45.67,75958.32,11.1,0.68732,0.00017,15.74514]
[1776736770246,45.67,75959.6,11.1,0.68756,0.00017,15.74025]
[1776736775280,45.67,75957.99,11.1,0.68733,0.00017,15.74034]
[1776736776287,45.66,75955.67,11.1,0.68693,0.00017,15.74856]
[1776736786357,45.65,75956.48,11.1,0.68711,0.00017,15.74492]
[1776736796427,45.65,75955.78,11.1,0.68702,0.00017,15.74673]
[1776736800621,45.65,75955.78,11.1,0.68702,0.00017,15.74673]
[1776736800712,45.64,75955.78,11.1,0.68703,0.00017,15.74645]
[1776736801462,45.64,75950.23,11.1,0.68607,0.00017,15.76618]
[1776736802469,45.64,75947.11,11.1,0.68552,0.00018,15.77719]
[1776736804392,45.64,75946.2,11.1,0.68537,0.00018,15.78032]
[1776736804484,45.64,75946.21,11.1,0.68538,0.00018,15.78019]
[1776736806275,45.64,75954.21,11.1,0.68678,0.00017,15.75154]
[1776736806498,45.64,75958.41,11.1,0.68752,0.00017,15.73651]
[1776736811533,45.63,75957.81,11.1,0.68742,0.00017,15.73839]
[1776736812725,45.63,75957.81,11.1,0.68742,0.00017,15.73839]
[1776736812827,45.63,75957.87,11.1,0.68744,0.00017,15.73812]
[1776736814554,45.63,75955.34,11.1,0.687,0.00017,15.74707]
[1776736819589,45.63,75953.45,11.1,0.68668,0.00017,15.75349]
[1776736824624,45.62,75953.41,11.1,0.68669,0.00017,15.7533]
[1776736826638,45.62,75949.46,11.1,0.68601,0.00017,15.76725]
[1776736827645,45.62,75947.09,11.1,0.6856,0.00018,15.7756]
[1776736829659,45.62,75943.98,11.1,0.68506,0.00018,15.78646]
[1776736831679,45.61,75941.15,11.1,0.68462,0.00018,15.79094]
[1776736835921,45.61,75940.3,11.1,0.68449,0.00018,15.79353]
[1776736836049,45.61,75935.32,11.1,0.68361,0.00018,15.8111]
[1776736836908,45.61,75935.32,11.1,0.68361,0.00018,15.8111]
[1776736837303,45.58,75931.33,11.1,0.68303,0.00018,15.8227]
[1776736839735,45.57,75929.1,11.1,0.68265,0.00018,15.83028]
[1776736840742,45.57,75931.52,11.1,0.68308,0.00018,15.82165]
[1776736845777,45.56,75932.17,11.1,0.68322,0.00018,15.81876]
[1776736848798,45.56,75928.63,11.1,0.68262,0.00018,15.83084]
[1776736849805,45.56,75925.67,11.1,0.68209,0.00018,15.84126]
[1776736850742,45.56,75925.67,11.1,0.68209,0.00018,15.84126]
[1776736851021,45.56,75925.67,11.1,0.68209,0.00018,15.84126]
[1776736851300,45.56,75925.67,11.1,0.68209,0.00018,15.84126]
[1776736851108,45.56,75923.45,11.1,0.68171,0.00018,15.84891]
[1776736851710,45.56,75923.45,11.1,0.68171,0.00018,15.84891]
[1776736852126,45.56,75913.66,11.1,0.67997,0.00018,15.88302]
[1776736852847,45.56,75908.12,11.1,0.67899,0.00018,15.90215]
[1776736854916,45.56,75904.34,11.1,0.67833,0.00018,15.91513]
[1776736861561,45.56,75903.93,11.1,0.67826,0.00018,15.91647]
[1776736863508,45.55,75904.66,11.1,0.67839,0.00018,15.91381]
[1776736863924,45.55,75901.53,11.1,0.67784,0.00018,15.92452]
[1776736864931,45.55,75896.11,11.1,0.67688,0.00018,15.943]
[1776736869966,45.52,75895.67,11.1,0.67691,0.00018,15.94229]
[1776736871266,45.52,75895.67,11.1,0.67691,0.00018,15.94229]
[1776736871328,45.52,75894.37,11.1,0.67668,0.00018,15.94667]
[1776736871787,45.52,75894.37,11.1,0.67668,0.00018,15.94667]
[1776736871980,45.52,75886.14,11.1,0.67522,0.00018,15.9746]
[1776736872555,45.52,75886.14,11.1,0.67522,0.00018,15.9746]
[1776736872987,45.52,75884.33,11.1,0.6749,0.00018,15.9806]
[1776736876881,45.52,75885.89,11.1,0.67519,0.00018,15.97517]
[1776736876982,45.51,75885.89,11.1,0.67519,0.00018,15.97503]
[1776736878022,45.51,75880.91,11.1,0.67431,0.00018,15.99175]
[1776736879028,45.51,75878.45,11.1,0.67388,0.00018,15.99993]
[1776736884064,45.51,75876.5,11.1,0.67352,0.00018,16.00661]
[1776736886249,45.51,75876.24,11.1,0.67347,0.00018,16.00754]
[1776736886941,45.52,75874.24,11.1,0.67311,0.00018,16.01429]
[1776736887338,45.52,75858.73,11.1,0.67034,0.00018,16.06582]
[1776736887495,45.52,75858.73,11.1,0.67034,0.00018,16.06582]
[1776736888099,45.52,75849.15,11.1,0.66862,0.00018,16.09725]
[1776736889108,45.52,75854.72,11.1,0.66962,0.00018,16.07899]
[1776736891003,45.52,75854.42,11.1,0.66956,0.00018,16.07997]
[1776736891154,45.52,75854.42,11.1,0.66956,0.00018,16.07997]
[1776736891249,45.52,75854.42,11.1,0.66956,0.00018,16.07997]
[1776736891345,45.52,75851.83,11.1,0.66914,0.00018,16.08317]
[1776736892072,45.52,75851.83,11.1,0.66914,0.00018,16.08317]
[1776736892263,45.52,75851.83,11.1,0.66914,0.00018,16.08317]
[1776736892279,45.52,75851.83,11.1,0.66914,0.00018,16.08317]
[1776736892373,45.52,75825.44,11.1,0.66439,0.00018,16.1684]
[1776736893217,45.52,75825.44,11.1,0.66439,0.00018,16.1684]
[1776736893394,45.51,75817.74,11.1,0.663,0.00018,16.19277]
[1776736894158,45.51,75815.24,11.1,0.66255,0.00018,16.20056]
[1776736895117,45.51,75815.24,11.1,0.66255,0.00018,16.20056]
[1776736895195,45.51,75815.24,11.1,0.66255,0.00018,16.20056]
[1776736895449,45.51,75815.24,11.1,0.66255,0.00018,16.20056]
[1776736895207,45.51,75816.58,11.1,0.6628,0.00018,16.19623]
[1776736895623,45.51,75816.58,11.1,0.6628,0.00018,16.19623]
[1776736896216,45.51,75816.58,11.1,0.6628,0.00018,16.19623]
[1776736896391,45.51,75827.63,11.1,0.66481,0.00018,16.16103]
[1776736897314,45.51,75827.63,11.1,0.66481,0.00018,16.16103]
[1776736897394,45.51,75836.89,11.1,0.66648,0.00018,16.13124]
[1776736899193,45.51,75841.79,11.1,0.66737,0.00018,16.1153]
[1776736904228,45.5,75842.24,11.1,0.66746,0.00018,16.11365]
[1776736908860,45.5,75841.86,11.1,0.6674,0.00018,16.11473]
[1776736909628,45.5,75839.64,11.1,0.667,0.00018,16.12188]
[1776736909687,45.5,75839.64,11.1,0.667,0.00018,16.12188]
[1776736909935,45.5,75839.64,11.1,0.667,0.00018,16.12188]
[1776736909987,45.5,75839.64,11.1,0.667,0.00018,16.12188]
[1776736910153,45.5,75839.64,11.1,0.667,0.00018,16.12188]
[1776736910270,45.5,75836.73,11.1,0.66648,0.00018,16.13124]
[1776736910641,45.5,75836.73,11.1,0.66648,0.00018,16.13124]
[1776736911277,45.5,75833.21,11.1,0.66585,0.00018,16.14253]
[1776736916311,45.49,75834.53,11.1,0.6661,0.00018,16.13798]
[1776736921361,45.49,75834.89,11.1,0.66618,0.00018,16.1366]
[1776736921408,45.49,75834.84,11.1,0.66617,0.00018,16.13671]
[1776736921567,45.49,75834.84,11.1,0.66617,0.00018,16.13671]
[1776736922354,45.49,75825.59,11.1,0.6645,0.00018,16.16631]
[1776736922602,45.49,75825.59,11.1,0.6645,0.00018,16.16631]
[1776736923361,45.49,75826.98,11.1,0.66476,0.00018,16.16179]
[1776736923605,45.49,75826.98,11.1,0.66476,0.00018,16.16179]
[1776736924143,45.49,75826.98,11.1,0.66476,0.00018,16.16179]
[1776736924448,45.49,75826.98,11.1,0.66476,0.00018,16.16179]
[1776736924368,45.49,75829.7,11.1,0.66525,0.00018,16.15302]
[1776736924588,45.49,75829.7,11.1,0.66525,0.00018,16.15302]
[1776736925300,45.49,75829.7,11.1,0.66525,0.00018,16.15302]
[1776736925375,45.49,75830.06,11.1,0.66532,0.00018,16.15179]
[1776736925649,45.49,75830.06,11.1,0.66532,0.00018,16.15179]
[1776736926382,45.48,75830.0,11.1,0.66531,0.00018,16.15192]
[1776736926941,45.48,75830.0,11.1,0.66531,0.00018,16.15192]
[1776736927389,45.48,75826.28,11.1,0.66465,0.00018,16.16376]
[1776736928396,45.48,75823.52,11.1,0.66415,0.00018,16.17249]
[1776736930410,45.48,75811.71,11.1,0.66202,0.00018,16.2097]
[1776736931417,45.48,75808.1,11.1,0.66137,0.00018,16.22095]
[1776736935445,45.47,75800.14,11.1,0.65995,0.00018,16.2454]
[1776736938506,45.47,75800.54,11.1,0.66002,0.00018,16.24415]
[1776736938591,45.47,75799.9,11.1,0.6599,0.00018,16.24614]
[1776736938595,45.47,75799.9,11.1,0.6599,0.00018,16.24614]
[1776736938698,45.47,75799.9,11.1,0.6599,0.00018,16.24614]
[1776736939110,45.47,75799.9,11.1,0.6599,0.00018,16.24614]
[1776736940070,45.47,75798.82,11.1,0.65971,0.00018,16.24949]
[1776736941487,45.47,75795.56,11.1,0.65912,0.00018,16.25958]
[1776736943288,45.47,75795.8,11.1,0.65916,0.00018,16.25882]
[1776736943593,45.47,75796.01,11.1,0.6592,0.00018,16.25815]
[1776736949545,45.47,75795.58,11.1,0.65913,0.00018,16.25941]
[1776736952148,45.47,75795.51,11.1,0.65911,0.00018,16.25961]
[1776736953573,45.47,75799.19,11.1,0.65982,0.00018,16.24293]
[1776736955389,45.47,75799.19,11.1,0.65982,0.00018,16.24293]
[1776736959401,45.47,75795.09,11.1,0.65908,0.00018,16.25558]
[1776736960622,45.47,75788.68,11.1,0.65792,0.00018,16.27527]
[1776736962636,45.45,75786.22,11.1,0.65751,0.00018,16.28214]
[1776736967911,45.44,75785.91,11.1,0.65748,0.00018,16.28261]
[1776736968669,45.44,75785.75,11.1,0.65745,0.00018,16.28302]
[1776736969648,45.44,75786.65,11.1,0.65762,0.00018,16.28026]
[1776736970693,45.44,75789.75,11.1,0.6582,0.00018,16.27035]
[1776736975728,45.43,75791.61,11.1,0.65855,0.00018,16.26449]
[1776736980763,45.43,75787.82,11.1,0.65786,0.00018,16.27604]
[1776736984791,45.43,75790.31,11.1,0.65833,0.00018,16.26826]
[1776736987423,45.43,75791.83,11.1,0.6586,0.00018,16.26355]
[1776736987520,45.43,75797.28,11.1,0.6596,0.00018,16.24664]
[1776736987839,45.43,75801.0,11.1,0.66028,0.00018,16.23507]
[1776736989441,45.43,75803.73,11.1,0.66077,0.00018,16.22656]
[1776736990835,45.43,75801.14,11.1,0.6603,0.00018,16.23465]
[1776736992037,45.43,75796.21,11.1,0.6594,0.00018,16.24998]
[1776736994458,45.43,75795.52,11.1,0.65928,0.00018,16.25211]
[1776736995870,45.43,75797.99,11.1,0.65973,0.00018,16.24441]
[1776736996876,45.43,75805.4,11.1,0.66108,0.00018,16.22128]
[1776736998891,45.43,75808.67,11.1,0.66167,0.00018,16.21105]
[1776737001911,45.43,75811.04,11.1,0.6621,0.00018,16.20364]
[1776737005084,45.43,75810.31,11.1,0.66196,0.00018,16.20599]
[1776737005459,45.43,75810.46,11.1,0.662,0.00018,16.20542]
[1776737005940,45.43,75815.75,11.1,0.66296,0.00018,16.18871]
[1776737006946,45.43,75820.65,11.1,0.66385,0.00018,16.17303]
[1776737008367,45.43,75820.65,11.1,0.66385,0.00018,16.17303]
[1776737008537,45.42,75819.48,11.1,0.66365,0.00018,16.17656]
[1776737010975,45.42,75816.32,11.1,0.66309,0.00018,16.18641]
[1776737012989,45.42,75813.72,11.1,0.66266,0.00018,16.1892]
[1776737018024,45.41,75814.69,11.1,0.66287,0.00018,16.18565]
[1776737022052,45.4,75809.39,11.1,0.66192,0.00018,16.20203]
[1776737023060,45.4,75806.83,11.1,0.66146,0.00018,16.21]
[1776737027088,45.4,75809.23,11.1,0.66189,0.00018,16.20258]
[1776737034137,45.39,75810.28,11.1,0.66211,0.00018,16.19877]
[1776737040501,45.39,75809.8,11.1,0.66204,0.00018,16.19991]
[1776737040530,45.39,75809.62,11.1,0.66202,0.00018,16.20029]
[1776737041185,45.38,75813.09,11.1,0.66265,0.00018,16.18924]
[1776737042193,45.38,75819.5,11.1,0.66382,0.00018,16.1688]
[1776737044207,45.38,75824.37,11.1,0.66471,0.00018,16.1531]
[1776737046221,45.38,75827.57,11.1,0.6653,0.00018,16.14273]
[1776737047712,45.38,75827.6,11.1,0.66531,0.00018,16.14258]
[1776737047904,45.38,75827.6,11.1,0.66531,0.00018,16.14258]
[1776737048073,45.38,75827.6,11.1,0.66531,0.00018,16.14258]
[1776737048235,45.38,75836.54,11.1,0.66693,0.00018,16.11367]
[1776737049242,45.38,75839.22,11.1,0.66741,0.00018,16.10494]
[1776737052847,45.38,75841.43,11.1,0.66781,0.00018,16.09768]
[1776737053270,45.37,75836.16,11.1,0.66686,0.00018,16.1148]
[1776737058305,45.37,75834.23,11.1,0.66652,0.00018,16.12091]
[1776737063340,45.37,75834.86,11.1,0.66664,0.00018,16.11868]
[1776737066494,45.37,75834.43,11.1,0.66657,0.00018,16.12]
[1776737066510,45.37,75834.4,11.1,0.66657,0.00018,16.12006]
[1776737066836,45.37,75834.4,11.1,0.66657,0.00018,16.12006]
[1776737067368,45.37,75830.14,11.1,0.6658,0.00018,16.13378]
[1776737069382,45.37,75827.09,11.1,0.66525,0.00018,16.1435]
[1776737074418,45.36,75826.6,11.1,0.66522,0.00018,16.13952]
[1776737075744,45.36,75826.57,11.1,0.66522,0.00018,16.13956]
[1776737076136,45.36,75826.57,11.1,0.66522,0.00018,16.13956]
[1776737076432,45.36,75830.06,11.1,0.66585,0.00018,16.12827]
[1776737082474,45.35,75832.4,11.1,0.66629,0.00018,16.12043]
[1776737085608,45.35,75832.23,11.1,0.66626,0.00018,16.12089]
[1776737086502,45.35,75830.12,11.1,0.66589,0.00018,16.12761]
[1776737087991,45.35,75829.36,11.1,0.66575,0.00018,16.13001]
[1776737088516,45.35,75827.51,11.1,0.66542,0.00018,16.13591]
[1776737090530,45.35,75823.54,11.1,0.66471,0.00018,16.14854]
[1776737091537,45.35,75818.78,11.1,0.66385,0.00018,16.16369]
[1776737092546,45.34,75814.0,11.1,0.66298,0.00018,16.17882]
[1776737094558,45.34,75811.47,11.1,0.66253,0.00018,16.18666]
[1776737095566,45.34,75815.87,11.1,0.66334,0.00018,16.1726]
[1776737095980,45.34,75815.87,11.1,0.66334,0.00018,16.1726]
[1776737096575,45.34,75816.83,11.1,0.66352,0.00018,16.16946]
[1776737097144,45.34,75816.83,11.1,0.66352,0.00018,16.16946]
[1776737097582,45.34,75816.55,11.1,0.66347,0.00018,16.17027]
[1776737102617,45.33,75822.11,11.1,0.6645,0.00018,16.15211]
[1776737107653,45.32,75823.88,11.1,0.66484,0.00018,16.14609]
[1776737108660,45.32,75821.24,11.1,0.66436,0.00018,16.15449]
[1776737113694,45.32,75821.08,11.1,0.66435,0.00018,16.15463]
[1776737115523,45.32,75821.08,11.1,0.66435,0.00018,16.15463]
[1776737115624,45.32,75820.87,11.1,0.66432,0.00018,16.15515]
[1776737116716,45.31,75833.06,11.1,0.66654,0.00018,16.11582]
[1776737118730,45.31,75834.75,11.1,0.66685,0.00018,16.11025]
[1776737120044,45.31,75834.75,11.1,0.66685,0.00018,16.11025]
[1776737120146,45.31,75835.55,11.1,0.667,0.00018,16.10761]
[1776737121751,45.31,75838.73,11.1,0.66758,0.00018,16.09718]
[1776737126786,45.31,75839.87,11.1,0.66779,0.00018,16.09332]
[1776737134812,45.31,75839.83,11.1,0.66778,0.00018,16.09342]
[1776737134842,45.3,75839.82,11.1,0.66783,0.00018,16.08797]
[1776737136544,45.3,75832.89,11.1,0.66658,0.00018,16.11045]
[1776737140466,45.3,75831.01,11.1,0.66625,0.00018,16.11644]
[1776737140522,45.3,75830.59,11.1,0.66618,0.00018,16.1177]
[1776737146926,45.3,75829.45,11.1,0.66599,0.00018,16.12107]
[1776737151961,45.29,75828.34,11.1,0.6658,0.00018,16.12441]
[1776737156997,45.29,75828.3,11.1,0.6658,0.00018,16.12429]
[1776737161027,45.28,75824.33,11.1,0.66509,0.00018,16.1369]
[1776737164050,45.28,75821.54,11.1,0.6646,0.00018,16.14569]
[1776737166064,45.28,75824.09,11.1,0.66507,0.00018,16.13738]
[1776737171099,45.27,75819.69,11.1,0.66428,0.00018,16.15123]
[1776737173113,45.27,75816.56,11.1,0.66372,0.00018,16.16112]
[1776737174120,45.27,75813.65,11.1,0.66319,0.00018,16.17034]
[1776737179156,45.27,75814.28,11.1,0.66333,0.00018,16.16795]
[1776737184191,45.26,75812.95,11.1,0.6631,0.00018,16.1718]
[1776737189225,45.25,75812.35,11.1,0.66302,0.00018,16.17333]
[1776737191243,45.25,75806.67,11.1,0.66203,0.00018,16.18594]
[1776737192250,45.25,75809.66,11.1,0.66258,0.00018,16.17638]
[1776737197285,45.24,75811.03,11.1,0.66285,0.00018,16.17155]
[1776737202320,45.23,75808.97,11.1,0.6625,0.00018,16.1777]
[1776737210376,45.22,75808.05,11.1,0.66237,0.00018,16.17999]
[1776737215410,45.22,75807.25,11.1,0.66224,0.00018,16.18213]
[1776737221453,45.21,75804.59,11.1,0.66178,0.00018,16.19005]
[1776737222460,45.21,75817.02,11.1,0.66405,0.00018,16.1504]
[1776737223467,45.21,75823.19,11.1,0.66518,0.00018,16.13052]
[1776737227407,45.2,75823.07,11.1,0.66517,0.00018,16.13079]
[1776737227720,45.2,75823.07,11.1,0.66517,0.00018,16.13079]
[1776737227821,45.2,75823.37,11.1,0.66522,0.00018,16.12978]
[1776737228802,45.2,75831.16,11.1,0.66664,0.00018,16.10451]
[1776737229511,45.2,75834.65,11.1,0.66727,0.00018,16.09312]
[1776737233634,45.2,75834.38,11.1,0.66723,0.00018,16.09397]
[1776737233687,45.2,75834.38,11.1,0.66723,0.00018,16.09397]
[1776737233689,45.2,75836.97,11.1,0.6677,0.00018,16.08549]
[1776737234372,45.2,75836.97,11.1,0.6677,0.00018,16.08549]
[1776737234783,45.2,75836.97,11.1,0.6677,0.00018,16.08549]
[1776737235088,45.2,75836.33,11.1,0.66758,0.00018,16.08758]
[1776737235553,45.2,75830.09,11.1,0.66645,0.00018,16.10791]
[1776737236361,45.2,75830.09,11.1,0.66645,0.00018,16.10791]
[1776737236560,45.2,75825.53,11.1,0.66562,0.00018,16.12266]
[1776737237669,45.2,75825.53,11.1,0.66562,0.00018,16.12266]
[1776737237770,45.2,75823.87,11.1,0.66532,0.00018,16.128]
[1776737238949,45.2,75822.83,11.1,0.66513,0.00018,16.13132]
[1776737239005,45.2,75822.83,11.1,0.66513,0.00018,16.13132]
[1776737239583,45.2,75819.62,11.1,0.66455,0.00018,16.14161]
[1776737240590,45.2,75814.97,11.1,0.66371,0.00018,16.15647]
[1776737241597,45.2,75812.38,11.1,0.66324,0.00018,16.16469]
[1776737242604,45.2,75808.62,11.1,0.66256,0.00018,16.17659]
[1776737247639,45.19,75807.3,11.1,0.66233,0.00018,16.18043]
[1776737250659,45.19,75803.32,11.1,0.66162,0.00018,16.19282]
[1776737252674,45.18,75810.74,11.1,0.66302,0.00018,16.16386]
[1776737258716,45.18,75811.88,11.1,0.66325,0.00018,16.15988]
[1776737263751,45.17,75812.21,11.1,0.66332,0.00018,16.15857]
[1776737267779,45.17,75809.28,11.1,0.6628,0.00018,16.16769]
[1776737269793,45.17,75804.94,11.1,0.66201,0.00018,16.18135]
[1776737271813,45.16,75807.67,11.1,0.66252,0.00018,16.17254]
[1776737275841,45.16,75811.84,11.1,0.6633,0.00018,16.159]
[1776737279869,45.16,75808.5,11.1,0.6627,0.00018,16.16943]
[1776737284903,45.15,75806.61,11.1,0.66237,0.00018,16.17512]
[1776737287464,45.15,75806.61,11.1,0.66237,0.00018,16.17512]
[1776737289939,45.15,75804.0,11.1,0.66191,0.00018,16.18306]
[1776737293129,45.14,75799.42,11.1,0.66108,0.00018,16.19735]
[1776737293967,45.14,75794.79,11.1,0.66024,0.00018,16.21185]
[1776737299273,45.14,75792.98,11.1,0.6599,0.00018,16.21767]
[1776737299298,45.14,75792.98,11.1,0.6599,0.00018,16.21767]
[1776737300320,45.14,75792.94,11.1,0.65989,0.00018,16.21782]
[1776737306055,45.15,75794.03,11.1,0.66008,0.00018,16.21462]
[1776737307061,45.15,75796.96,11.1,0.66061,0.00018,16.20545]
[1776737312097,45.15,75796.03,11.1,0.66047,0.00018,16.20333]
[1776737314563,45.15,75795.82,11.1,0.66043,0.00018,16.20404]
[1776737316629,45.16,75795.75,11.1,0.66041,0.00018,16.20438]
[1776737322836,45.16,75793.27,11.1,0.65994,0.00018,16.21234]
[1776737322860,45.16,75793.27,11.1,0.65994,0.00018,16.21234]
[1776737323863,45.16,75793.24,11.1,0.65994,0.00018,16.21246]
[1776737323173,45.16,75789.23,11.1,0.6592,0.00018,16.22502]
[1776737324181,45.16,75787.37,11.1,0.65886,0.00018,16.23084]
[1776737329216,45.16,75787.32,11.1,0.65884,0.00018,16.23108]
[1776737330702,45.16,75787.32,11.1,0.65884,0.00018,16.23108]
[1776737332238,45.16,75790.61,11.1,0.65944,0.00018,16.22089]
[1776737337273,45.16,75791.09,11.1,0.65952,0.00018,16.21953]
[1776737341301,45.17,75793.5,11.1,0.65996,0.00018,16.21211]
[1776737344266,45.17,75793.62,11.1,0.65998,0.00018,16.21177]
[1776737345654,45.17,75798.89,11.1,0.66094,0.00018,16.19535]
[1776737346338,45.17,75805.72,11.1,0.66219,0.00018,16.17376]
[1776737349358,45.17,75807.17,11.1,0.66244,0.00018,16.16934]
[1776737354394,45.18,75805.03,11.1,0.66203,0.00018,16.17648]
[1776737361443,45.19,75804.93,11.1,0.66199,0.00018,16.17727]
[1776737368493,45.18,75805.28,11.1,0.66207,0.00018,16.1759]
[1776737378564,45.17,75804.96,11.1,0.66208,0.00018,16.17103]
[1776737380578,45.17,75802.56,11.1,0.66165,0.00018,16.1785]
[1776737385612,45.16,75803.56,11.1,0.66185,0.00018,16.17502]
[1776737390648,45.16,75807.81,11.1,0.66264,0.00018,16.16125]
[1776737393663,45.16,75808.41,11.1,0.66276,0.00018,16.15929]
[1776737393669,45.16,75815.17,11.1,0.66399,0.00018,16.13765]
[1776737394677,45.16,75821.67,11.1,0.66518,0.00018,16.11665]
[1776737397697,45.16,75817.25,11.1,0.66438,0.00018,16.13085]
[1776737398704,45.16,75814.78,11.1,0.66393,0.00018,16.13876]
[1776737403740,45.15,75814.72,11.1,0.66393,0.00018,16.13877]
[1776737408774,45.15,75816.09,11.1,0.66419,0.00018,16.13418]
[1776737413916,45.15,75815.91,11.1,0.66416,0.00018,16.13461]
[1776737417838,45.14,75811.82,11.1,0.66343,0.00018,16.14752]
[1776737422873,45.14,75811.39,11.1,0.66336,0.00018,16.14864]
[1776737427911,45.13,75812.26,11.1,0.66354,0.00018,16.14559]
[1776737430932,45.13,75814.94,11.1,0.66403,0.00018,16.13686]
[1776737434023,45.13,75816.22,11.1,0.66431,0.00018,16.1274]
[1776737434028,45.13,75819.87,11.1,0.66498,0.00018,16.1156]
[1776737434960,45.13,75824.49,11.1,0.66582,0.00018,16.10063]
[1776737439996,45.13,75826.15,11.1,0.66613,0.00018,16.09516]
[1776737441717,45.13,75825.96,11.1,0.6661,0.00018,16.09576]
[1776737442009,45.13,75824.89,11.1,0.6659,0.00018,16.09921]
[1776737445030,45.13,75819.36,11.1,0.6649,0.00018,16.11704]
[1776737446037,45.13,75816.6,11.1,0.6644,0.00018,16.12589]
[1776737448051,45.12,75813.87,11.1,0.6639,0.00018,16.13457]
[1776737453476,45.12,75813.8,11.1,0.6639,0.00018,16.13465]
[1776737459129,45.12,75812.08,11.1,0.6636,0.00018,16.13978]
[1776737462581,45.11,75811.95,11.1,0.66358,0.00018,16.14009]
[1776737463054,45.11,75810.05,11.1,0.66324,0.00018,16.14606]
[1776737463589,45.11,75810.05,11.1,0.66324,0.00018,16.14606]
[1776737463666,45.11,75807.7,11.1,0.66282,0.00018,16.15349]
[1776737466884,45.11,75806.08,11.1,0.66252,0.00018,16.15866]
[1776737468213,45.11,75805.7,11.1,0.66246,0.00018,16.15966]
[1776737468559,45.11,75805.7,11.1,0.66246,0.00018,16.15966]
[1776737476796,45.1,75805.87,11.1,0.66252,0.00018,16.15861]
[1776737477258,45.1,75814.18,11.1,0.66405,0.00018,16.13191]
[1776737478265,45.1,75817.2,11.1,0.6646,0.00018,16.12215]
[1776737480278,45.1,75820.7,11.1,0.66524,0.00018,16.11079]
[1776737484112,45.09,75821.9,11.1,0.66547,0.00018,16.10682]
[1776737484307,45.09,75822.54,11.1,0.66558,0.00018,16.10474]
[1776737489737,45.09,75823.65,11.1,0.66579,0.00018,16.10109]
[1776737494440,45.09,75824.81,11.1,0.66605,0.00018,16.09193]
[1776737494571,45.09,75824.81,11.1,0.66605,0.00018,16.09193]
[1776737494726,45.09,75824.79,11.1,0.66605,0.00018,16.09197]
[1776737495384,45.09,75814.19,11.1,0.66411,0.00018,16.12623]
[1776737496637,45.09,75807.86,11.1,0.66296,0.00018,16.14641]
[1776737497397,45.09,75810.46,11.1,0.66343,0.00018,16.13809]
[1776737498720,45.09,75810.46,11.1,0.66343,0.00018,16.13809]
[1776737504237,45.08,75808.8,11.1,0.66315,0.00018,16.14309]
[1776737509482,45.08,75809.63,11.1,0.66331,0.00018,16.14014]
[1776737515524,45.07,75809.64,11.1,0.66333,0.00018,16.13984]
[1776737516691,45.07,75809.64,11.1,0.66333,0.00018,16.13984]
[1776737518755,45.07,75809.6,11.1,0.66333,0.00018,16.13988]
[1776737518802,45.07,75809.6,11.1,0.66333,0.00018,16.13988]
[1776737518819,45.07,75809.6,11.1,0.66333,0.00018,16.13988]
[1776737518868,45.07,75809.6,11.1,0.66333,0.00018,16.13988]
[1776737519126,45.07,75809.6,11.1,0.66333,0.00018,16.13979]
[1776737519203,45.07,75809.6,11.1,0.66333,0.00018,16.13979]
[1776737519881,45.07,75809.6,11.1,0.66333,0.00018,16.13979]
[1776737519893,45.07,75809.6,11.1,0.66333,0.00018,16.13979]
[1776737520018,45.07,75809.6,11.1,0.66333,0.00018,16.13979]
[1776737520061,45.07,75818.57,11.1,0.66498,0.00018,16.1109]
[1776737520262,45.07,75818.57,11.1,0.66498,0.00018,16.1109]
[1776737520853,45.07,75818.57,11.1,0.66498,0.00018,16.1109]
[1776737521016,45.07,75818.57,11.1,0.66498,0.00018,16.1109]
[1776737521060,45.07,75807.88,11.1,0.66302,0.00018,16.14523]
[1776737521899,45.07,75815.9,11.1,0.66449,0.00018,16.11944]
[1776737523019,45.07,75815.9,11.1,0.66449,0.00018,16.11944]
[1776737523058,45.07,75820.04,11.1,0.66525,0.00018,16.10604]
[1776737526103,45.07,75821.3,11.1,0.66548,0.00018,16.10194]
[1776737526642,45.07,75821.3,11.1,0.66548,0.00018,16.10194]
[1776737526716,45.07,75821.3,11.1,0.66548,0.00018,16.10194]
[1776737526787,45.07,75810.01,11.1,0.66342,0.00018,16.13827]
[1776737528621,45.07,75809.15,11.1,0.66326,0.00018,16.14097]
[1776737530635,45.07,75805.01,11.1,0.66251,0.00018,16.15409]
[1776737532741,45.06,75804.96,11.1,0.6625,0.00018,16.1542]
[1776737533657,45.06,75802.43,11.1,0.66204,0.00018,16.16221]
[1776737534533,45.06,75802.43,11.1,0.66204,0.00018,16.16221]
[1776737534664,45.06,75799.67,11.1,0.66154,0.00018,16.17097]
[1776737535619,45.06,75799.67,11.1,0.66154,0.00018,16.17097]
[1776737535720,45.07,75795.38,11.1,0.66074,0.00018,16.18467]
[1776737539127,45.07,75794.73,11.1,0.66062,0.00018,16.18677]
[1776737543764,45.07,75792.97,11.1,0.66028,0.00018,16.1926]
[1776737544736,45.07,75796.67,11.1,0.66095,0.00018,16.18103]
[1776737545743,45.07,75799.63,11.1,0.66149,0.00018,16.17173]
[1776737546750,45.07,75802.44,11.1,0.66201,0.00018,16.16275]
[1776737547757,45.07,75806.9,11.1,0.66283,0.00018,16.14848]
[1776737552792,45.07,75803.39,11.1,0.66224,0.00018,16.15416]
[1776737557827,45.07,75799.23,11.1,0.66148,0.00018,16.16738]
[1776737559841,45.07,75796.56,11.1,0.66098,0.00018,16.17596]
[1776737564196,45.07,75795.59,11.1,0.66079,0.00018,16.17925]
[1776737564205,45.07,75795.59,11.1,0.66079,0.00018,16.17925]
[1776737564221,45.07,75795.59,11.1,0.66079,0.00018,16.17925]
[1776737564682,45.07,75795.59,11.1,0.66079,0.00018,16.17925]
[1776737565153,45.07,75795.59,11.1,0.66079,0.00018,16.17925]
[1776737564883,45.07,75770.38,11.1,0.65615,0.00018,16.25767]
[1776737565365,45.07,75770.38,11.1,0.65615,0.00018,16.25767]
[1776737565851,45.07,75770.38,11.1,0.65615,0.00018,16.25767]
[1776737565896,45.08,75750.81,11.1,0.65252,0.00019,16.31708]
[1776737566897,45.08,75746.35,11.1,0.65169,0.00019,16.33048]
[1776737571442,45.08,75743.91,11.1,0.65122,0.00019,16.33796]
[1776737578001,45.09,75743.46,11.1,0.65112,0.00019,16.33958]
[1776737584465,45.09,75744.07,11.1,0.65123,0.00019,16.33788]
[1776737590089,45.1,75746.15,11.1,0.65159,0.00019,16.33204]
[1776737595124,45.1,75745.73,11.1,0.6515,0.00019,16.33351]
[1776737596131,45.1,75742.64,11.1,0.65093,0.00019,16.34274]
[1776737600159,45.1,75743.01,11.1,0.65099,0.00019,16.34178]
[1776737601166,45.1,75743.07,11.1,0.651,0.00019,16.34164]
[1776737606201,45.11,75742.97,11.1,0.65097,0.00019,16.3421]
[1776737608438,45.11,75742.63,11.1,0.6509,0.00019,16.34317]
[1776737609222,45.11,75745.12,11.1,0.65136,0.00019,16.33581]
[1776737614256,45.11,75746.11,11.1,0.65157,0.00019,16.32785]
[1776737619291,45.12,75748.06,11.1,0.65192,0.00019,16.32226]
[1776737625168,45.12,75747.94,11.1,0.65188,0.00019,16.32284]
[1776737626112,45.12,75747.76,11.1,0.65185,0.00019,16.32342]
[1776737626146,45.12,75754.47,11.1,0.65309,0.00019,16.30339]
[1776737626983,45.12,75754.47,11.1,0.65309,0.00019,16.30339]
[1776737627067,45.13,75760.26,11.1,0.65416,0.00019,16.28601]
[1776737628360,45.13,75762.69,11.1,0.6546,0.00018,16.27872]
[1776737631435,45.13,75763.05,11.1,0.65466,0.00018,16.27779]
[1776737633890,45.13,75763.97,11.1,0.65482,0.00018,16.27517]
[1776737635168,45.14,75755.06,11.1,0.65316,0.00019,16.30232]
[1776737635886,45.14,75755.06,11.1,0.65316,0.00019,16.30232]
[1776737637404,45.14,75752.11,11.1,0.65261,0.00019,16.31123]
[1776737638602,45.14,75752.68,11.1,0.65271,0.00019,16.30958]
[1776737644472,45.15,75752.0,11.1,0.65256,0.00019,16.31203]
[1776737649544,45.15,75751.6,11.1,0.65247,0.00019,16.31346]
[1776737651343,45.16,75751.35,11.1,0.65242,0.00019,16.31439]
[1776737651935,45.16,75751.35,11.1,0.65242,0.00019,16.31439]
[1776737652281,45.16,75751.39,11.1,0.65242,0.00019,16.31433]
[1776737652701,45.16,75751.39,11.1,0.65242,0.00019,16.31433]
[1776737661440,45.17,75751.82,11.1,0.65247,0.00019,16.31355]
[1776737667824,45.17,75750.65,11.1,0.65223,0.00019,16.31739]
[1776737670234,45.18,75750.25,11.1,0.65215,0.00019,16.31869]
[1776737671249,45.18,75750.93,11.1,0.65227,0.00019,16.31677]
[1776737671661,45.18,75756.1,11.1,0.65327,0.00019,16.29611]
[1776737675002,45.18,75757.3,11.1,0.65348,0.00019,16.29264]
[1776737675138,45.18,75757.3,11.1,0.65348,0.00019,16.29264]
[1776737675689,45.18,75752.41,11.1,0.65257,0.00019,16.30745]
[1776737677472,45.19,75751.83,11.1,0.65246,0.00019,16.30925]
[1776737677587,45.19,75751.83,11.1,0.65246,0.00019,16.30925]
[1776737677731,45.19,75751.83,11.1,0.65246,0.00019,16.30925]
[1776737678779,45.19,75751.78,11.1,0.65244,0.00019,16.30945]
[1776737678843,45.19,75755.05,11.1,0.65305,0.00019,16.29971]
[1776737679852,45.19,75755.05,11.1,0.65305,0.00019,16.29971]
[1776737680202,45.19,75755.05,11.1,0.65305,0.00019,16.29971]
[1776737680476,45.19,75756.69,11.1,0.65334,0.00019,16.2949]
[1776737680596,45.19,75756.69,11.1,0.65334,0.00019,16.2949]
[1776737682281,45.19,75756.71,11.1,0.65335,0.00019,16.29484]
[1776737683398,45.19,75757.95,11.1,0.65357,0.00018,16.29125]
[1776737683506,45.19,75757.95,11.1,0.65357,0.00018,16.29125]
[1776737689321,45.2,75759.21,11.1,0.65378,0.00018,16.28773]
[1776737689437,45.2,75759.21,11.1,0.65378,0.00018,16.28773]
[1776737691439,45.2,75759.18,11.1,0.65376,0.00018,16.28812]
[1776737693379,45.2,75759.18,11.1,0.65376,0.00018,16.28819]
[1776737693469,45.2,75759.18,11.1,0.65376,0.00018,16.28819]
[1776737699035,45.21,75759.14,11.1,0.65372,0.00018,16.28876]
[1776737699168,45.21,75759.14,11.1,0.65372,0.00018,16.28876]
[1776737699940,45.22,75759.3,11.1,0.65375,0.00018,16.28843]
[1776737700081,45.22,75759.3,11.1,0.65375,0.00018,16.28843]
[1776737700864,45.22,75756.4,11.1,0.6532,0.00018,16.2973]
[1776737701959,45.22,75756.4,11.1,0.6532,0.00018,16.2973]
[1776737702072,45.22,75756.4,11.1,0.6532,0.00018,16.2973]
[1776737702469,45.22,75756.85,11.1,0.65328,0.00018,16.29602]
[1776737703147,45.22,75756.85,11.1,0.65328,0.00018,16.29602]
[1776737703531,45.22,75754.15,11.1,0.65278,0.00018,16.30419]
[1776737704759,45.22,75751.73,11.1,0.65233,0.00019,16.31148]
[1776737704884,45.22,75751.73,11.1,0.65233,0.00019,16.31148]
[1776737708697,45.23,75749.61,11.1,0.65192,0.00019,16.31803]
[1776737708852,45.23,75749.61,11.1,0.65192,0.00019,16.31803]
[1776737711067,45.23,75749.89,11.1,0.65196,0.00019,16.31731]
[1776737711207,45.23,75749.89,11.1,0.65196,0.00019,16.31731]
[1776737714094,45.23,75750.11,11.1,0.652,0.00019,16.31682]
[1776737714226,45.23,75750.11,11.1,0.652,0.00019,16.31682]
[1776737717109,45.24,75748.55,11.1,0.6517,0.00019,16.32163]
[1776737717252,45.24,75748.55,11.1,0.6517,0.00019,16.32163]
[1776737720366,45.24,75745.39,11.1,0.6511,0.00019,16.33119]
[1776737720494,45.24,75745.39,11.1,0.6511,0.00019,16.33119]
[1776737721451,45.24,75745.21,11.1,0.65107,0.00019,16.33176]
[1776737723330,45.24,75744.95,11.1,0.65101,0.00019,16.33257]
[1776737724037,45.24,75738.92,11.1,0.64989,0.00019,16.35042]
[1776737725044,45.24,75735.09,11.1,0.64918,0.00019,16.36167]
[1776737725942,45.24,75735.09,11.1,0.64918,0.00019,16.36167]
[1776737732551,45.24,75733.74,11.1,0.64893,0.00019,16.36567]
[1776737738976,45.25,75733.37,11.1,0.64889,0.00019,16.36161]
[1776737740453,45.25,75733.37,11.1,0.64889,0.00019,16.36163]
[1776737745148,45.25,75733.3,11.1,0.64887,0.00019,16.36189]
[1776737747199,45.25,75738.18,11.1,0.64978,0.00019,16.34764]
[1776737749213,45.25,75741.18,11.1,0.65033,0.00019,16.33887]
[1776737752239,45.25,75751.73,11.1,0.65228,0.00019,16.30768]
[1776737753093,45.25,75751.73,11.1,0.65228,0.00019,16.30768]
[1776737753295,45.25,75751.73,11.1,0.65228,0.00019,16.30768]
[1776737753244,45.25,75757.19,11.1,0.65329,0.00018,16.2914]
[1776737754064,45.25,75757.19,11.1,0.65329,0.00018,16.2914]
[1776737754151,45.25,75757.19,11.1,0.65329,0.00018,16.2914]
[1776737757399,45.25,75758.66,11.1,0.65355,0.00018,16.28711]
[1776737757521,45.25,75758.66,11.1,0.65355,0.00018,16.28711]
[1776737759869,45.26,75758.57,11.1,0.65352,0.00018,16.28764]
[1776737759938,45.26,75758.57,11.1,0.65352,0.00018,16.28764]
[1776737763314,45.26,75755.88,11.1,0.65301,0.00018,16.29594]
[1776737763582,45.26,75755.88,11.1,0.65301,0.00018,16.29594]
[1776737763716,45.26,75755.88,11.1,0.65301,0.00018,16.29594]
[1776737767205,45.26,75755.88,11.1,0.65301,0.00018,16.29594]
[1776737767392,45.26,75755.88,11.1,0.65301,0.00018,16.29594]
[1776737770283,45.27,75755.3,11.1,0.65288,0.00018,16.298]
[1776737770472,45.27,75756.6,11.1,0.65312,0.00018,16.29417]
[1776737770578,45.27,75756.6,11.1,0.65312,0.00018,16.29417]
[1776737770619,45.27,75756.6,11.1,0.65312,0.00018,16.29417]
[1776737771754,45.27,75758.1,11.1,0.6534,0.00018,16.28972]
[1776737771858,45.27,75758.1,11.1,0.6534,0.00018,16.28972]
[1776737771958,45.27,75758.1,11.1,0.6534,0.00018,16.28972]
[1776737772148,45.27,75758.1,11.1,0.6534,0.00018,16.28972]
[1776737772364,45.27,75758.1,11.1,0.6534,0.00018,16.28972]
[1776737772379,45.27,75763.09,11.1,0.65431,0.00018,16.27476]
[1776737772896,45.27,75763.09,11.1,0.65431,0.00018,16.27476]
[1776737773018,45.27,75763.09,11.1,0.65431,0.00018,16.27476]
[1776737773032,45.27,75763.09,11.1,0.65431,0.00018,16.27476]
[1776737773387,45.27,75765.85,11.1,0.65482,0.00018,16.26637]
[1776737774393,45.27,75775.82,11.1,0.65666,0.00018,16.23597]
[1776737774767,45.27,75775.82,11.1,0.65666,0.00018,16.23597]
[1776737775073,45.27,75775.82,11.1,0.65666,0.00018,16.23597]
[1776737775400,45.27,75781.84,11.1,0.65777,0.00018,16.21745]
[1776737776200,45.27,75781.84,11.1,0.65777,0.00018,16.21745]
[1776737776312,45.27,75781.84,11.1,0.65777,0.00018,16.21745]
[1776737776405,45.27,75781.84,11.1,0.65777,0.00018,16.21745]
[1776737776407,45.27,75785.12,11.1,0.65837,0.00018,16.20731]
[1776737776454,45.27,75785.12,11.1,0.65837,0.00018,16.20731]
[1776737777203,45.27,75785.12,11.1,0.65837,0.00018,16.20731]
[1776737777414,45.27,75780.57,11.1,0.65754,0.00018,16.22137]
[1776737782452,45.27,75780.44,11.1,0.65752,0.00018,16.22173]
[1776737782509,45.27,75780.44,11.1,0.65752,0.00018,16.22173]
[1776737782763,45.27,75780.44,11.1,0.65752,0.00018,16.22173]
[1776737783456,45.27,75788.0,11.1,0.65891,0.00018,16.19835]
[1776737784463,45.27,75791.99,11.1,0.65964,0.00018,16.18595]
[1776737785470,45.27,75794.77,11.1,0.66014,0.00018,16.17729]
[1776737787608,45.27,75795.94,11.1,0.66036,0.00018,16.17366]
[1776737787958,45.27,75795.94,11.1,0.66036,0.00018,16.17366]
[1776737788055,45.27,75795.94,11.1,0.66036,0.00018,16.17366]
[1776737788167,45.27,75795.94,11.1,0.66036,0.00018,16.17366]
[1776737788308,45.27,75795.94,11.1,0.66036,0.00018,16.17366]
[1776737788368,45.27,75798.04,11.1,0.66074,0.00018,16.16715]
[1776737788460,45.27,75798.04,11.1,0.66074,0.00018,16.16715]
[1776737788491,45.27,75791.35,11.1,0.65951,0.00018,16.18807]
[1776737790096,45.27,75791.35,11.1,0.65951,0.00018,16.18807]
[1776737790147,45.27,75788.57,11.1,0.659,0.00018,16.19676]
[1776737793777,45.27,75788.34,11.1,0.65899,0.00018,16.19227]
[1776737800531,45.28,75784.8,11.1,0.65834,0.00018,16.20338]
[1776737800568,45.28,75784.8,11.1,0.65834,0.00018,16.20338]
[1776737800805,45.28,75773.25,11.1,0.65621,0.00018,16.2389]
[1776737801587,45.28,75765.61,11.1,0.6548,0.00018,16.26212]
[1776737804103,45.28,75765.04,11.1,0.6547,0.00018,16.26382]
[1776737804228,45.28,75765.04,11.1,0.6547,0.00018,16.26382]
[1776737807254,45.27,75767.05,11.1,0.65508,0.00018,16.25765]
[1776737807370,45.27,75767.05,11.1,0.65508,0.00018,16.25765]
[1776737811692,45.27,75764.61,11.1,0.65463,0.00018,16.2649]
[1776737813313,45.27,75764.57,11.1,0.65463,0.00018,16.26499]
[1776737813452,45.27,75764.54,11.1,0.65463,0.00018,16.26501]
[1776737818708,45.27,75762.97,11.1,0.65435,0.00018,16.2696]
[1776737819684,45.27,75762.97,11.1,0.65435,0.00018,16.2696]
[1776737819808,45.27,75762.97,11.1,0.65435,0.00018,16.2696]
[1776737828647,45.26,75761.81,11.1,0.65415,0.00018,16.27279]
[1776737828792,45.26,75761.81,11.1,0.65415,0.00018,16.27279]
[1776737834608,45.26,75759.88,11.1,0.6538,0.00018,16.27843]
[1776737834730,45.26,75759.88,11.1,0.6538,0.00018,16.27843]
[1776737835627,45.26,75759.78,11.1,0.65379,0.00018,16.27861]
[1776737835743,45.26,75759.78,11.1,0.65379,0.00018,16.27861]
[1776737835837,45.26,75756.05,11.1,0.6531,0.00018,16.28982]
[1776737836703,45.26,75756.05,11.1,0.6531,0.00018,16.28982]
[1776737836844,45.25,75750.27,11.1,0.65204,0.00019,16.30703]
[1776737838891,45.26,75748.9,11.1,0.65178,0.00019,16.31117]
[1776737839584,45.26,75748.18,11.1,0.65164,0.00019,16.31336]
[1776737839934,45.26,75748.18,11.1,0.65164,0.00019,16.31336]
[1776737841270,45.26,75749.35,11.1,0.65185,0.00019,16.30994]
[1776737844241,45.26,75748.49,11.1,0.65169,0.00019,16.31261]
[1776737844608,45.26,75748.67,11.1,0.65171,0.00019,16.31224]
[1776737844733,45.26,75748.67,11.1,0.65171,0.00019,16.31224]
[1776737845242,45.26,75748.67,11.1,0.65171,0.00019,16.31224]
[1776737845246,45.26,75754.81,11.1,0.65285,0.00018,16.29399]
[1776737845659,45.26,75754.81,11.1,0.65285,0.00018,16.29399]
[1776737845794,45.26,75754.81,11.1,0.65285,0.00018,16.29399]
[1776737846914,45.27,75750.56,11.1,0.65206,0.00019,16.30674]
[1776737848005,45.27,75750.56,11.1,0.65206,0.00019,16.30674]
[1776737849014,45.27,75749.62,11.1,0.65188,0.00019,16.3096]
[1776737849362,45.27,75749.62,11.1,0.65188,0.00019,16.3096]
[1776737849414,45.27,75753.73,11.1,0.65263,0.00018,16.29747]
[1776737850025,45.27,75753.73,11.1,0.65263,0.00018,16.29747]
[1776737850226,45.27,75756.26,11.1,0.6531,0.00018,16.28996]
[1776737850517,45.27,75756.26,11.1,0.6531,0.00018,16.28996]
[1776737850646,45.27,75756.26,11.1,0.6531,0.00018,16.28996]
[1776737855976,45.28,75758.47,11.1,0.65352,0.00018,16.27845]
[1776737856538,45.28,75758.47,11.1,0.65352,0.00018,16.27845]
[1776737856666,45.28,75758.47,11.1,0.65352,0.00018,16.27845]
[1776737857373,45.28,75758.47,11.1,0.65352,0.00018,16.27845]
[1776737857723,45.28,75758.96,11.1,0.65361,0.00018,16.27707]
[1776737860062,45.28,75760.63,11.1,0.65392,0.00018,16.27207]
[1776737860412,45.28,75760.63,11.1,0.65392,0.00018,16.27207]
[1776737860865,45.28,75763.01,11.1,0.65435,0.00018,16.26494]
[1776737860901,45.28,75763.01,11.1,0.65435,0.00018,16.26494]
[1776737861628,45.28,75763.99,11.1,0.65453,0.00018,16.26198]
[1776737861737,45.28,75763.99,11.1,0.65453,0.00018,16.26198]
[1776737862030,45.28,75758.08,11.1,0.65344,0.00018,16.27981]
[1776737863030,45.28,75752.62,11.1,0.65243,0.00018,16.29623]
[1776737865566,45.28,75752.17,11.1,0.65233,0.00018,16.2977]
[1776737865702,45.28,75752.17,11.1,0.65233,0.00018,16.2977]
[1776737868552,45.29,75753.99,11.1,0.65266,0.00018,16.29244]
[1776737868692,45.29,75753.99,11.1,0.65266,0.00018,16.29244]
[1776737874825,45.3,75756.71,11.1,0.65314,0.00018,16.28474]
[1776737874974,45.3,75756.71,11.1,0.65314,0.00018,16.28474]
[1776737880943,45.3,75757.08,11.1,0.65319,0.00018,16.28401]
[1776737881080,45.3,75757.08,11.1,0.65319,0.00018,16.28401]
[1776737884586,45.31,75756.89,11.1,0.65314,0.00018,16.28483]
[1776737884713,45.31,75756.89,11.1,0.65314,0.00018,16.28483]
[1776737885113,45.31,75756.89,11.1,0.65314,0.00018,16.28483]
[1776737885306,45.31,75759.95,11.1,0.6537,0.00018,16.27568]
[1776737885661,45.31,75759.95,11.1,0.6537,0.00018,16.27568]
[1776737885860,45.31,75759.95,11.1,0.6537,0.00018,16.27568]
[1776737886003,45.31,75759.95,11.1,0.6537,0.00018,16.27568]
[1776737886196,45.31,75768.29,11.1,0.65524,0.00018,16.25045]
[1776737887203,45.31,75773.49,11.1,0.6562,0.00018,16.2346]
[1776737892238,45.31,75776.76,11.1,0.65681,0.00018,16.22451]
[1776737895148,45.31,75777.69,11.1,0.65698,0.00018,16.22163]
[1776737895340,45.31,75777.69,11.1,0.65698,0.00018,16.22163]
[1776737895420,45.31,75780.06,11.1,0.65742,0.00018,16.21433]
[1776737896266,45.3,75784.78,11.1,0.65828,0.00018,16.19977]
[1776737901301,45.31,75788.17,11.1,0.6589,0.00018,16.18931]
[1776737904729,45.31,75790.23,11.1,0.65928,0.00018,16.18296]
[1776737908350,45.31,75797.31,11.1,0.66057,0.00018,16.16097]
[1776737910364,45.31,75799.91,11.1,0.66105,0.00018,16.15276]
[1776737911370,45.31,75804.12,11.1,0.66187,0.00018,16.13415]
[1776737916406,45.3,75803.75,11.1,0.66182,0.00018,16.13495]
[1776737917412,45.3,75801.04,11.1,0.66133,0.00018,16.14342]
[1776737922448,45.29,75799.6,11.1,0.66108,0.00018,16.14754]
[1776737928490,45.28,75799.63,11.1,0.66112,0.00018,16.14698]
[1776737938437,45.28,75800.05,11.1,0.66121,0.00018,16.14535]
[1776737943595,45.26,75802.17,11.1,0.66164,0.00018,16.13784]
[1776737948636,45.26,75802.32,11.1,0.66169,0.00018,16.13702]
[1776737953757,45.25,75803.93,11.1,0.662,0.00018,16.13159]
[1776737958792,45.25,75803.9,11.1,0.66201,0.00018,16.13136]
[1776737963827,45.24,75801.83,11.1,0.66165,0.00018,16.13756]
[1776737968862,45.23,75801.83,11.1,0.66167,0.00018,16.13719]
[1776737973897,45.23,75801.42,11.1,0.66166,0.00018,16.13285]
[1776737977455,45.23,75800.98,11.1,0.66159,0.00018,16.1341]
[1776737977487,45.23,75800.98,11.1,0.66159,0.00018,16.1341]
[1776737978219,45.22,75800.71,11.1,0.66154,0.00018,16.1348]
[1776737978277,45.22,75794.59,11.1,0.66042,0.00018,16.15411]
[1776737980448,45.22,75795.09,11.1,0.66051,0.00018,16.15254]
[1776737980946,45.22,75799.63,11.1,0.66134,0.00018,16.13835]
[1776737985981,45.22,75802.36,11.1,0.66186,0.00018,16.12937]
[1776737987995,45.22,75804.97,11.1,0.66234,0.00018,16.12097]
[1776737993034,45.21,75811.13,11.1,0.66349,0.00018,16.10105]
[1776737994891,45.21,75811.52,11.1,0.66356,0.00018,16.09976]
[1776737994954,45.21,75811.52,11.1,0.66356,0.00018,16.09976]
[1776737995447,45.21,75811.52,11.1,0.66356,0.00018,16.09976]
[1776737995470,45.21,75808.45,11.1,0.663,0.00018,16.10951]
[1776737996100,45.21,75808.45,11.1,0.663,0.00018,16.10951]
[1776737996196,45.21,75758.77,11.1,0.65385,0.00019,16.26361]
[1776737997102,45.21,75763.06,11.1,0.65464,0.00018,16.25073]
[1776737998102,45.21,75764.95,11.1,0.65499,0.00018,16.24496]
[1776738002132,45.21,75762.45,11.1,0.65455,0.00018,16.2523]
[1776738005275,45.21,75762.45,11.1,0.65455,0.00018,16.2523]
[1776738005406,45.21,75762.45,11.1,0.65455,0.00018,16.2523]
[1776738005503,45.21,75762.45,11.1,0.65455,0.00018,16.2523]
[1776738006280,45.21,75762.28,11.1,0.65452,0.00018,16.25269]
[1776738006442,45.21,75762.28,11.1,0.65452,0.00018,16.25269]
[1776738006522,45.2,75758.58,11.1,0.65384,0.00019,16.26384]
[1776738008102,45.2,75756.24,11.1,0.6534,0.00019,16.27088]
[1776738008251,45.2,75756.24,11.1,0.6534,0.00019,16.27088]
[1776738013888,45.2,75757.31,11.1,0.65362,0.00019,16.26743]
[1776738014006,45.2,75757.31,11.1,0.65362,0.00019,16.26743]
[1776738016909,45.2,75757.32,11.1,0.65362,0.00019,16.26729]
[1776738017036,45.2,75757.32,11.1,0.65362,0.00019,16.26729]
[1776738022380,45.19,75757.39,11.1,0.65365,0.00019,16.26687]
[1776738022387,45.2,75747.89,11.1,0.65188,0.00019,16.29541]
[1776738026195,45.2,75747.4,11.1,0.65178,0.00019,16.29706]
[1776738026329,45.2,75747.4,11.1,0.65178,0.00019,16.29706]
[1776738033348,45.21,75746.67,11.1,0.65165,0.00019,16.2945]
[1776738035011,45.21,75746.67,11.1,0.65165,0.00019,16.2945]
[1776738035036,45.21,75746.67,11.1,0.65165,0.00019,16.2945]
[1776738035435,45.21,75746.67,11.1,0.65165,0.00019,16.2945]
[1776738035523,45.21,75754.41,11.1,0.65308,0.00019,16.27151]
[1776738036082,45.21,75754.41,11.1,0.65308,0.00019,16.27151]
[1776738036233,45.21,75754.41,11.1,0.65308,0.00019,16.27151]
[1776738038442,45.21,75755.87,11.1,0.65334,0.00019,16.26729]
[1776738038564,45.21,75755.87,11.1,0.65334,0.00019,16.26729]
[1776738039046,45.22,75755.87,11.1,0.65334,0.00019,16.26737]
[1776738039421,45.22,75755.87,11.1,0.65334,0.00019,16.26737]
[1776738039994,45.22,75755.99,11.1,0.65336,0.00019,16.26709]
[1776738040229,45.22,75755.99,11.1,0.65336,0.00019,16.26709]
[1776738040396,45.22,75761.13,11.1,0.65431,0.00018,16.25165]
[1776738041404,45.22,75765.85,11.1,0.65518,0.00018,16.23732]
[1776738041737,45.22,75765.85,11.1,0.65518,0.00018,16.23732]
[1776738042411,45.22,75769.35,11.1,0.65583,0.00018,16.22665]
[1776738043418,45.22,75772.61,11.1,0.65643,0.00018,16.21667]
[1776738046017,45.22,75772.44,11.1,0.6564,0.00018,16.21719]
[1776738046438,45.22,75767.54,11.1,0.65549,0.00018,16.23215]
[1776738046803,45.22,75767.54,11.1,0.65549,0.00018,16.23215]
[1776738047448,45.22,75768.15,11.1,0.65561,0.00018,16.23028]
[1776738050469,45.22,75772.33,11.1,0.65638,0.00018,16.21749]
[1776738051764,45.22,75772.69,11.1,0.65645,0.00018,16.21639]
[1776738052296,45.22,75772.69,11.1,0.65645,0.00018,16.21639]
[1776738052444,45.22,75772.69,11.1,0.65645,0.00018,16.21639]
[1776738052483,45.22,75765.81,11.1,0.65518,0.00018,16.23738]
[1776738053155,45.22,75765.81,11.1,0.65518,0.00018,16.23738]
[1776738053281,45.22,75765.81,11.1,0.65518,0.00018,16.23738]
[1776738054557,45.22,75765.99,11.1,0.65521,0.00018,16.23682]
[1776738054684,45.22,75765.99,11.1,0.65521,0.00018,16.23682]
[1776738054559,45.22,75767.12,11.1,0.65542,0.00018,16.23337]
[1776738054844,45.22,75767.12,11.1,0.65542,0.00018,16.23337]
[1776738054942,45.22,75767.12,11.1,0.65542,0.00018,16.23337]
[1776738055696,45.22,75767.12,11.1,0.65542,0.00018,16.23337]
[1776738055505,45.22,75766.61,11.1,0.65533,0.00018,16.23491]
[1776738055820,45.22,75766.61,11.1,0.65533,0.00018,16.23491]
[1776738056245,45.22,75766.61,11.1,0.65533,0.00018,16.23491]
[1776738056371,45.22,75766.61,11.1,0.65533,0.00018,16.23491]
[1776738056534,45.22,75766.61,11.1,0.65533,0.00018,16.23491]
[1776738056676,45.22,75766.61,11.1,0.65533,0.00018,16.23491]
[1776738056952,45.22,75766.31,11.1,0.65527,0.00018,16.23581]
[1776738057518,45.22,75772.97,11.1,0.6565,0.00018,16.21547]
[1776738058526,45.22,75784.59,11.1,0.65864,0.00018,16.17963]
[1776738060539,45.22,75784.92,11.1,0.6587,0.00018,16.17867]
[1776738065648,45.22,75784.67,11.1,0.65865,0.00018,16.17955]
[1776738066001,45.22,75784.67,11.1,0.65865,0.00018,16.17955]
[1776738066052,45.22,75784.67,11.1,0.65865,0.00018,16.17955]
[1776738066582,45.22,75785.44,11.1,0.65879,0.00018,16.17725]
[1776738067589,45.22,75790.13,11.1,0.65965,0.00018,16.16268]
[1776738068609,45.22,75793.75,11.1,0.66031,0.00018,16.1514]
[1776738073634,45.22,75793.88,11.1,0.66033,0.00018,16.15099]
[1776738079196,45.22,75793.38,11.1,0.66026,0.00018,16.15224]
[1776738083705,45.21,75795.83,11.1,0.66073,0.00018,16.14408]
[1776738089749,45.2,75795.72,11.1,0.66074,0.00018,16.144]
[1776738094783,45.2,75796.41,11.1,0.66092,0.00018,16.13624]
[1776738097713,45.19,75802.38,11.1,0.66202,0.00018,16.11736]
[1776738097804,45.19,75805.03,11.1,0.66251,0.00018,16.10895]
[1776738099817,45.19,75809.02,11.1,0.66324,0.00018,16.09618]
[1776738102839,45.19,75806.31,11.1,0.66275,0.00018,16.10473]
[1776738103932,45.19,75806.31,11.1,0.66275,0.00018,16.10473]
[1776738104281,45.19,75806.31,11.1,0.66275,0.00018,16.10473]
[1776738112914,45.19,75806.61,11.1,0.66282,0.00018,16.10338]
[1776738117949,45.18,75806.81,11.1,0.66287,0.00018,16.10255]
[1776738120275,45.18,75806.86,11.1,0.66288,0.00018,16.10235]
[1776738121479,45.18,75812.76,11.1,0.66397,0.00018,16.08339]
[1776738124998,45.18,75816.52,11.1,0.66466,0.00018,16.07125]
[1776738131040,45.18,75816.29,11.1,0.66462,0.00018,16.07188]
[1776738136075,45.18,75815.74,11.1,0.66453,0.00018,16.07355]
[1776738138514,45.17,75815.5,11.1,0.66449,0.00018,16.0743]
[1776738138534,45.17,75815.5,11.1,0.66449,0.00018,16.0743]
[1776738139492,45.17,75797.35,11.1,0.66116,0.00018,16.13208]
[1776738140413,45.17,75797.35,11.1,0.66116,0.00018,16.13208]
[1776738140482,45.18,75791.42,11.1,0.66007,0.00018,16.15078]
[1776738141113,45.17,75788.69,11.1,0.65957,0.00018,16.15927]
[1776738146148,45.17,75789.89,11.1,0.6598,0.00018,16.15526]
[1776738149692,45.17,75790.25,11.1,0.65987,0.00018,16.15404]
[1776738151345,45.17,75791.15,11.1,0.66004,0.00018,16.15113]
[1776738153197,45.16,75786.83,11.1,0.6593,0.00018,16.15924]
[1776738158232,45.16,75785.61,11.1,0.65909,0.00018,16.16276]
[1776738163268,45.15,75787.06,11.1,0.65937,0.00018,16.15796]
[1776738168303,45.15,75787.23,11.1,0.6594,0.00018,16.15744]
[1776738174345,45.16,75788.37,11.1,0.6596,0.00018,16.15414]
[1776738179380,45.16,75787.4,11.1,0.65942,0.00018,16.15719]
[1776738184419,45.15,75786.43,11.1,0.65925,0.00018,16.15993]
[1776738190462,45.15,75786.62,11.1,0.65931,0.00018,16.15898]
[1776738195497,45.14,75785.03,11.1,0.65903,0.00018,16.16362]
[1776738198519,45.14,75787.74,11.1,0.65954,0.00018,16.15495]
[1776738202548,45.13,75785.07,11.1,0.65906,0.00018,16.16304]
[1776738203325,45.13,75785.07,11.1,0.65906,0.00018,16.16304]
[1776738203405,45.13,75785.07,11.1,0.65906,0.00018,16.16304]
[1776738203676,45.13,75785.07,11.1,0.65906,0.00018,16.16304]
[1776738203750,45.13,75780.29,11.1,0.65819,0.00018,16.17784]
[1776738204562,45.13,75776.46,11.1,0.65748,0.00018,16.18962]
[1776738205553,45.13,75776.46,11.1,0.65748,0.00018,16.18962]
[1776738205568,45.13,75777.75,11.1,0.65773,0.00018,16.18555]
[1776738206576,45.13,75780.83,11.1,0.6583,0.00018,16.17592]
[1776738211610,45.12,75780.78,11.1,0.65835,0.00018,16.17046]
[1776738213859,45.12,75780.66,11.1,0.65833,0.00018,16.17075]
[1776738214632,45.12,75776.2,11.1,0.65752,0.00018,16.18443]
[1776738219667,45.11,75775.86,11.1,0.65747,0.00018,16.18509]
[1776738220213,45.11,75775.86,11.1,0.65747,0.00018,16.18509]
[1776738220674,45.11,75778.96,11.1,0.65805,0.00018,16.17542]
[1776738225709,45.11,75778.37,11.1,0.65796,0.00018,16.17699]
[1776738226306,45.11,75778.37,11.1,0.65796,0.00018,16.17699]
[1776738226339,45.11,75778.37,11.1,0.65796,0.00018,16.17699]
[1776738226719,45.11,75759.62,11.1,0.65448,0.00019,16.23452]
[1776738227864,45.11,75759.24,11.1,0.6544,0.00019,16.2358]
[1776738233145,45.11,75759.42,11.1,0.65442,0.00019,16.23556]
[1776738237794,45.11,75764.99,11.1,0.65546,0.00019,16.21848]
[1776738238801,45.11,75767.71,11.1,0.65597,0.00019,16.21016]
[1776738240644,45.11,75768.74,11.1,0.65616,0.00019,16.207]
[1776738240815,45.11,75769.53,11.1,0.6563,0.00019,16.20458]
[1776738241401,45.11,75769.53,11.1,0.6563,0.00019,16.20458]
[1776738241829,45.11,75769.77,11.1,0.65635,0.00019,16.20385]
[1776738242152,45.11,75769.77,11.1,0.65635,0.00019,16.20385]
[1776738242237,45.11,75769.77,11.1,0.65635,0.00019,16.20385]
[1776738242835,45.11,75765.0,11.1,0.65546,0.00019,16.21846]
[1776738246171,45.11,75764.81,11.1,0.65543,0.00019,16.21903]
[1776738246334,45.11,75764.81,11.1,0.65543,0.00019,16.21903]
[1776738246868,45.11,75758.14,11.1,0.65418,0.00019,16.23942]
[1776738248846,45.12,75756.22,11.1,0.65382,0.00019,16.24533]
[1776738248979,45.12,75756.15,11.1,0.6538,0.00019,16.24564]
[1776738253915,45.13,75758.99,11.1,0.6543,0.00019,16.23753]
[1776738254713,45.13,75758.99,11.1,0.6543,0.00019,16.23753]
[1776738254828,45.13,75758.99,11.1,0.6543,0.00019,16.23753]
[1776738258951,45.14,75761.46,11.1,0.65473,0.00019,16.23057]
[1776738260808,45.14,75761.46,11.1,0.65473,0.00019,16.23057]
[1776738260931,45.14,75760.76,11.1,0.65459,0.00019,16.23291]
[1776738263911,45.14,75761.01,11.1,0.65463,0.00019,16.23226]
[1776738264041,45.15,75761.01,11.1,0.65462,0.00019,16.23247]
[1776738270076,45.16,75760.8,11.1,0.65455,0.00019,16.23363]
[1776738270237,45.16,75760.8,11.1,0.65455,0.00019,16.23363]
[1776738273226,45.16,75760.41,11.1,0.6545,0.00019,16.22987]
[1776738273365,45.16,75760.41,11.1,0.6545,0.00019,16.22987]
[1776738276538,45.17,75760.51,11.1,0.6545,0.00019,16.22977]
[1776738276661,45.17,75760.51,11.1,0.6545,0.00019,16.22977]
[1776738282112,45.18,75760.76,11.1,0.6545,0.00019,16.22981]
[1776738287147,45.19,75761.05,11.1,0.65453,0.00019,16.22942]
[1776738291965,45.19,75761.26,11.1,0.65456,0.00019,16.22898]
[1776738292094,45.19,75761.26,11.1,0.65456,0.00019,16.22898]
[1776738294565,45.2,75761.22,11.1,0.65453,0.00019,16.22949]
[1776738294696,45.2,75761.22,11.1,0.65453,0.00019,16.22949]
[1776738298336,45.21,75762.89,11.1,0.65482,0.00019,16.22467]
[1776738298404,45.21,75762.89,11.1,0.65482,0.00019,16.22467]
[1776738304254,45.22,75762.73,11.1,0.65476,0.00019,16.22572]
[1776738304376,45.22,75762.73,11.1,0.65476,0.00019,16.22572]
[1776738307270,45.22,75762.33,11.1,0.65466,0.00019,16.22735]
[1776738307410,45.22,75762.33,11.1,0.65466,0.00019,16.22735]
[1776738311317,45.23,75758.56,11.1,0.65394,0.00019,16.23926]
[1776738313645,45.24,75758.85,11.1,0.65398,0.00019,16.23848]
[1776738313767,45.24,75758.85,11.1,0.65398,0.00019,16.23848]
[1776738316316,45.24,75758.64,11.1,0.65393,0.00019,16.23941]
[1776738316442,45.24,75758.64,11.1,0.65393,0.00019,16.23941]
[1776738319366,45.25,75758.61,11.1,0.65391,0.00019,16.23969]
[1776738319485,45.25,75758.61,11.1,0.65391,0.00019,16.23969]
[1776738321756,45.25,75759.03,11.1,0.65397,0.00019,16.23871]
[1776738321977,45.25,75759.03,11.1,0.65397,0.00019,16.23871]
[1776738322813,45.25,75730.67,11.1,0.6487,0.00019,16.32296]
[1776738323809,45.26,75730.47,11.1,0.64866,0.00019,16.32357]
[1776738328415,45.26,75729.41,11.1,0.64845,0.00019,16.32677]
[1776738328453,45.26,75729.41,11.1,0.64845,0.00019,16.32677]
[1776738328721,45.26,75729.41,11.1,0.64845,0.00019,16.32677]
[1776738328933,45.26,75724.51,11.1,0.64754,0.00019,16.34101]
[1776738329444,45.26,75727.76,11.1,0.64814,0.00019,16.33161]
[1776738334449,45.26,75725.96,11.1,0.64784,0.00019,16.33169]
[1776738336633,45.26,75728.2,11.1,0.64826,0.00019,16.32522]
[1776738337500,45.26,75735.7,11.1,0.64965,0.00019,16.30338]
[1776738338507,45.26,75738.3,11.1,0.65013,0.00019,16.29578]
[1776738343542,45.27,75739.93,11.1,0.65042,0.00019,16.29122]
[1776738344375,45.27,75739.93,11.1,0.65042,0.00019,16.29122]
[1776738345556,45.27,75746.9,11.1,0.65171,0.00019,16.2707]
[1776738350006,45.28,75750.21,11.1,0.6523,0.00019,16.2612]
[1776738351436,45.28,75749.42,11.1,0.65216,0.00019,16.26356]
[1776738351597,45.28,75741.95,11.1,0.65077,0.00019,16.28578]
[1776738356633,45.28,75741.46,11.1,0.65066,0.00019,16.2875]
[1776738361669,45.29,75741.95,11.1,0.65073,0.00019,16.28633]
[1776738367711,45.29,75742.22,11.1,0.65076,0.00019,16.28587]
[1776738372785,45.3,75742.32,11.1,0.65077,0.00019,16.28575]
[1776738375038,45.3,75739.14,11.1,0.65017,0.00019,16.29538]
[1776738380911,45.31,75740.31,11.1,0.65037,0.00019,16.29214]
[1776738386845,45.32,75742.35,11.1,0.65073,0.00019,16.28651]
[1776738391880,45.32,75743.67,11.1,0.65099,0.00019,16.27767]
[1776738393894,45.32,75746.12,11.1,0.65144,0.00019,16.27054]
[1776738398928,45.33,75746.74,11.1,0.65154,0.00019,16.26904]
[1776738403964,45.34,75748.38,11.1,0.65182,0.00019,16.26458]
[1776738404971,45.34,75743.41,11.1,0.65089,0.00019,16.27936]
[1776738407604,45.34,75742.49,11.1,0.65071,0.00019,16.28218]
[1776738407950,45.34,75742.49,11.1,0.65071,0.00019,16.28218]
[1776738410006,45.34,75744.94,11.1,0.65116,0.00019,16.27513]
[1776738415041,45.35,75746.32,11.1,0.6514,0.00019,16.27135]
[1776738415918,45.35,75746.32,11.1,0.6514,0.00019,16.27135]
[1776738416267,45.35,75747.45,11.1,0.6516,0.00019,16.26807]
[1776738417055,45.35,75750.48,11.1,0.65216,0.00019,16.25914]
[1776738417470,45.35,75750.48,11.1,0.65216,0.00019,16.25914]
[1776738418062,45.35,75753.28,11.1,0.65267,0.00019,16.25088]
[1776738419068,45.36,75755.92,11.1,0.65316,0.00018,16.24307]
[1776738420794,45.36,75755.59,11.1,0.65309,0.00018,16.24414]
[1776738421755,45.36,75755.99,11.1,0.65316,0.00018,16.24303]
[1776738421889,45.36,75755.99,11.1,0.65316,0.00018,16.24303]
[1776738424523,45.36,75754.67,11.1,0.65291,0.00019,16.24713]
[1776738424654,45.36,75754.67,11.1,0.65291,0.00019,16.24713]
[1776738425122,45.36,75754.81,11.1,0.65293,0.00019,16.24679]
[1776738425439,45.36,75754.81,11.1,0.65293,0.00019,16.24679]
[1776738425707,45.36,75754.81,11.1,0.65293,0.00019,16.24679]
[1776738425776,45.37,75758.56,11.1,0.65362,0.00018,16.23565]
[1776738426120,45.37,75762.16,11.1,0.65428,0.00018,16.22491]
[1776738427374,45.37,75762.16,11.1,0.65428,0.00018,16.22491]
[1776738427382,45.37,75762.16,11.1,0.65428,0.00018,16.22491]
[1776738427447,45.37,75762.16,11.1,0.65428,0.00018,16.22491]
[1776738427513,45.37,75762.16,11.1,0.65428,0.00018,16.22491]
[1776738427553,45.37,75762.16,11.1,0.65428,0.00018,16.22491]
[1776738427804,45.37,75763.45,11.1,0.65451,0.00018,16.22112]
[1776738428244,45.37,75763.45,11.1,0.65451,0.00018,16.22112]
[1776738428344,45.37,75763.45,11.1,0.65451,0.00018,16.22112]
[1776738429095,45.37,75769.49,11.1,0.65563,0.00018,16.20281]
[1776738430836,45.37,75770.47,11.1,0.65581,0.00018,16.19983]
[1776738430948,45.37,75770.47,11.1,0.65581,0.00018,16.19983]
[1776738436194,45.37,75774.38,11.1,0.65653,0.00018,16.18784]
[1776738439594,45.37,75777.56,11.1,0.65712,0.00018,16.17809]
[1776738441440,45.37,75777.41,11.1,0.65709,0.00018,16.17855]
[1776738447270,45.37,75779.24,11.1,0.65743,0.00018,16.17293]
[1776738450287,45.37,75779.2,11.1,0.65742,0.00018,16.17304]
[1776738451398,45.37,75779.2,11.1,0.65742,0.00018,16.17304]
[1776738451450,45.37,75779.2,11.1,0.65742,0.00018,16.17304]
[1776738451987,45.37,75779.2,11.1,0.65742,0.00018,16.17304]
[1776738452054,45.37,75775.46,11.1,0.65677,0.00018,16.17923]
[1776738454326,45.37,75772.57,11.1,0.65624,0.00018,16.18802]
[1776738459360,45.36,75772.16,11.1,0.65617,0.00018,16.1892]
[1776738464396,45.36,75772.39,11.1,0.65622,0.00018,16.18843]
[1776738469431,45.36,75772.99,11.1,0.65633,0.00018,16.18654]
[1776738474465,45.36,75773.37,11.1,0.6564,0.00018,16.18534]
[1776738477401,45.36,75773.88,11.1,0.6565,0.00018,16.18376]
[1776738477904,45.36,75774.19,11.1,0.65656,0.00018,16.18281]
[1776738479613,45.36,75778.58,11.1,0.65737,0.00018,16.16936]
[1776738483097,45.36,75779.3,11.1,0.6575,0.00018,16.16715]
[1776738483145,45.36,75779.3,11.1,0.6575,0.00018,16.16715]
[1776738483132,45.36,75779.48,11.1,0.65753,0.00018,16.16661]
[1776738483896,45.36,75796.55,11.1,0.66067,0.00018,16.11366]
[1776738484536,45.36,75804.49,11.1,0.66213,0.00018,16.0886]
[1776738485441,45.36,75804.49,11.1,0.66213,0.00018,16.0886]
[1776738492595,45.35,75806.46,11.1,0.66252,0.00018,16.08184]
[1776738493602,45.35,75803.17,11.1,0.66192,0.00018,16.09217]
[1776738495616,45.35,75805.83,11.1,0.66241,0.00018,16.08362]
[1776738497630,45.34,75802.23,11.1,0.66176,0.00018,16.09486]
[1776738500651,45.34,75805.59,11.1,0.66239,0.00018,16.08402]
[1776738503674,45.34,75808.1,11.1,0.66286,0.00018,16.07588]
[1776738504998,45.34,75808.1,11.1,0.66286,0.00018,16.07588]
[1776738505529,45.34,75808.95,11.1,0.66302,0.00018,16.07312]
[1776738505687,45.34,75811.83,11.1,0.66355,0.00018,16.0639]
[1776738507065,45.34,75811.83,11.1,0.66355,0.00018,16.0639]
[1776738507398,45.33,75812.5,11.1,0.66367,0.00018,16.06167]
[1776738507532,45.33,75812.5,11.1,0.66367,0.00018,16.06167]
[1776738507794,45.33,75822.74,11.1,0.66554,0.00018,16.02884]
[1776738508708,45.33,75825.98,11.1,0.66614,0.00018,16.01836]
[1776738513753,45.33,75824.59,11.1,0.66593,0.00018,16.01745]
[1776738517452,45.33,75824.06,11.1,0.66584,0.00018,16.01908]
[1776738517562,45.33,75824.06,11.1,0.66584,0.00018,16.01908]
[1776738518789,45.33,75821.59,11.1,0.66539,0.00018,16.02702]
[1776738523824,45.33,75823.72,11.1,0.66578,0.00018,16.02004]
[1776738528860,45.33,75823.22,11.1,0.6657,0.00018,16.02155]
[1776738531882,45.33,75820.71,11.1,0.66524,0.00018,16.02959]
[1776738536917,45.32,75819.37,11.1,0.665,0.00018,16.03378]
[1776738539938,45.32,75812.44,11.1,0.66374,0.00018,16.0559]
[1776738540945,45.32,75810.07,11.1,0.66331,0.00018,16.06341]
[1776738546877,45.32,75809.35,11.1,0.66319,0.00018,16.06548]
[1776738547304,45.32,75808.54,11.1,0.66304,0.00018,16.06802]
[1776738553040,45.31,75809.44,11.1,0.66322,0.00018,16.0649]
[1776738557070,45.31,75812.1,11.1,0.66372,0.00018,16.05628]
[1776738562156,45.31,75812.42,11.1,0.66378,0.00018,16.05517]
[1776738562210,45.31,75812.42,11.1,0.66378,0.00018,16.05517]
[1776738564118,45.31,75817.07,11.1,0.66464,0.00018,16.04015]
[1776738569977,45.31,75817.62,11.1,0.66474,0.00018,16.03829]
[1776738572175,45.3,75814.85,11.1,0.66428,0.00018,16.04175]
[1776738576203,45.3,75812.43,11.1,0.66385,0.00018,16.04936]
[1776738579224,45.3,75807.75,11.1,0.663,0.00018,16.06415]
[1776738584259,45.29,75805.05,11.1,0.66252,0.00018,16.07249]
[1776738589294,45.29,75804.63,11.1,0.66245,0.00018,16.07356]
[1776738591308,45.29,75797.22,11.1,0.66109,0.00018,16.09698]
[1776738595461,45.29,75796.87,11.1,0.66103,0.00018,16.09806]
[1776738595493,45.29,75796.87,11.1,0.66103,0.00018,16.09806]
[1776738595582,45.29,75796.87,11.1,0.66103,0.00018,16.09806]
[1776738596139,45.29,75796.87,11.1,0.66103,0.00018,16.09806]
[1776738596179,45.29,75796.87,11.1,0.66103,0.00018,16.09806]
[1776738596260,45.29,75797.8,11.1,0.6612,0.00018,16.0952]
[1776738596301,45.29,75797.8,11.1,0.6612,0.00018,16.0952]
[1776738597159,45.29,75797.8,11.1,0.6612,0.00018,16.0952]
[1776738597261,45.29,75752.31,11.1,0.65279,0.00019,16.23483]
[1776738598397,45.29,75751.58,11.1,0.65266,0.00019,16.23701]
[1776738598544,45.29,75751.58,11.1,0.65266,0.00019,16.23701]
[1776738599658,45.29,75751.54,11.1,0.65265,0.00019,16.2372]
[1776738600157,45.29,75751.54,11.1,0.65265,0.00019,16.2372]
[1776738600499,45.3,75751.58,11.1,0.65265,0.00019,16.23716]
[1776738601171,45.3,75751.58,11.1,0.65265,0.00019,16.23716]
[1776738601362,45.3,75751.58,11.1,0.65265,0.00019,16.23723]
[1776738601380,45.3,75757.55,11.1,0.65375,0.00019,16.21942]
[1776738603394,45.3,75766.4,11.1,0.65538,0.00018,16.19274]
[1776738606147,45.3,75767.78,11.1,0.65564,0.00018,16.18854]
[1776738606275,45.3,75767.78,11.1,0.65564,0.00018,16.18854]
[1776738606557,45.3,75768.43,11.1,0.65576,0.00018,16.18655]
[1776738606568,45.3,75768.24,11.1,0.65572,0.00018,16.18713]
[1776738607422,45.3,75775.0,11.1,0.65697,0.00018,16.16647]
[1776738609169,45.3,75775.0,11.1,0.65697,0.00018,16.16647]
[1776738609223,45.3,75777.05,11.1,0.65735,0.00018,16.16019]
[1776738609420,45.3,75777.05,11.1,0.65735,0.00018,16.16019]
[1776738610061,45.3,75785.51,11.1,0.65891,0.00018,16.13407]
[1776738610753,45.3,75785.51,11.1,0.65891,0.00018,16.13407]
[1776738610791,45.3,75791.59,11.1,0.66003,0.00018,16.11504]
[1776738611620,45.3,75801.47,11.1,0.66185,0.00018,16.08393]
[1776738614476,45.29,75795.18,11.1,0.66071,0.00018,16.10356]
[1776738619511,45.29,75794.43,11.1,0.66059,0.00018,16.10556]
[1776738624546,45.28,75794.33,11.1,0.66059,0.00018,16.10553]
[1776738628574,45.28,75796.96,11.1,0.66109,0.00018,16.09701]
[1776738633609,45.27,75795.88,11.1,0.66094,0.00018,16.09481]
[1776738638644,45.27,75795.82,11.1,0.66095,0.00018,16.09469]
[1776738643679,45.26,75796.8,11.1,0.66115,0.00018,16.09129]
[1776738644685,45.26,75799.88,11.1,0.66172,0.00018,16.08152]
[1776738653748,45.25,75799.66,11.1,0.6617,0.00018,16.08176]
[1776738656769,45.25,75796.18,11.1,0.66107,0.00018,16.09257]
[1776738658784,45.25,75792.68,11.1,0.66042,0.00018,16.10371]
[1776738663819,45.26,75793.19,11.1,0.6605,0.00018,16.10243]
[1776738668860,45.26,75794.07,11.1,0.66064,0.00018,16.1]
[1776738670874,45.27,75797.1,11.1,0.66119,0.00018,16.09061]
[1776738674902,45.27,75800.29,11.1,0.66176,0.00018,16.08086]
[1776738679148,45.27,75800.36,11.1,0.66176,0.00018,16.08089]
[1776738679936,45.28,75793.69,11.1,0.66052,0.00018,16.10204]
[1776738681951,45.28,75791.28,11.1,0.66007,0.00018,16.1097]
[1776738685331,45.28,75789.91,11.1,0.65981,0.00018,16.1141]
[1776738685979,45.28,75792.61,11.1,0.66031,0.00018,16.10577]
[1776738686986,45.28,75795.75,11.1,0.66088,0.00018,16.09598]
[1776738690007,45.29,75798.8,11.1,0.66143,0.00018,16.0866]
[1776738691195,45.29,75798.8,11.1,0.66143,0.00018,16.0866]
[1776738691345,45.29,75798.8,11.1,0.66143,0.00018,16.0866]
[1776738691460,45.29,75799.74,11.1,0.66164,0.00018,16.07843]
[1776738692360,45.29,75813.7,11.1,0.66419,0.00018,16.03413]
[1776738692558,45.29,75813.7,11.1,0.66419,0.00018,16.03413]
[1776738695042,45.29,75818.62,11.1,0.66509,0.00018,16.01832]
[1776738698063,45.29,75818.72,11.1,0.66511,0.00018,16.01797]
[1776738703098,45.29,75818.5,11.1,0.66508,0.00018,16.01862]
[1776738708139,45.29,75818.77,11.1,0.66513,0.00018,16.01769]
[1776738710150,45.29,75821.47,11.1,0.66562,0.00018,16.00896]
[1776738713177,45.29,75818.6,11.1,0.6651,0.00018,16.0182]
[1776738718213,45.29,75818.93,11.1,0.66516,0.00018,16.01709]
[1776738723248,45.29,75820.19,11.1,0.6654,0.00018,16.01298]
[1776738728418,45.29,75818.81,11.1,0.66514,0.00018,16.01742]
[1776738728284,45.29,75816.47,11.1,0.66472,0.00018,16.02494]
[1776738729290,45.29,75809.66,11.1,0.66347,0.00018,16.04672]
[1776738734325,45.28,75811.82,11.1,0.66387,0.00018,16.0397]
[1776738736340,45.28,75817.15,11.1,0.66485,0.00018,16.02257]
[1776738737347,45.28,75820.5,11.1,0.66546,0.00018,16.01176]
[1776738739361,45.28,75824.06,11.1,0.66612,0.00018,16.00026]
[1776738744396,45.28,75824.73,11.1,0.66623,0.00018,15.99815]
[1776738749430,45.28,75825.5,11.1,0.66637,0.00018,15.99572]
[1776738752452,45.29,75829.14,11.1,0.66708,0.00018,15.97863]
[1776738757487,45.29,75828.18,11.1,0.66689,0.00018,15.98186]
[1776738758494,45.29,75821.49,11.1,0.66567,0.00018,16.00355]
[1776738762162,45.29,75813.1,11.1,0.66414,0.00018,16.03052]
[1776738767556,45.28,75811.69,11.1,0.66389,0.00018,16.03488]
[1776738772765,45.28,75811.06,11.1,0.66378,0.00018,16.03679]
[1776738778135,45.28,75811.07,11.1,0.66379,0.00018,16.03663]
[1776738779118,45.28,75810.51,11.1,0.66369,0.00018,16.03836]
[1776738779129,45.28,75804.59,11.1,0.6626,0.00018,16.05718]
[1776738784677,45.27,75803.48,11.1,0.66241,0.00018,16.06042]
[1776738786691,45.27,75800.98,11.1,0.66196,0.00018,16.06824]
[1776738790719,45.27,75798.51,11.1,0.66152,0.00018,16.07582]
[1776738791726,45.27,75803.67,11.1,0.66247,0.00018,16.05944]
[1776738794747,45.27,75806.57,11.1,0.66301,0.00018,16.0501]
[1776738796761,45.26,75802.34,11.1,0.66224,0.00018,16.06344]
[1776738802803,45.26,75802.18,11.1,0.66222,0.00018,16.06364]
[1776738808206,45.26,75801.24,11.1,0.66206,0.00018,16.06641]
[1776738808846,45.25,75793.21,11.1,0.66059,0.00018,16.0916]
[1776738811867,45.25,75790.98,11.1,0.66023,0.00018,16.09312]
[1776738815808,45.25,75790.49,11.1,0.66015,0.00018,16.09446]
[1776738816901,45.24,75794.14,11.1,0.66083,0.00018,16.08289]
[1776738822944,45.24,75793.43,11.1,0.66072,0.00018,16.08478]
[1776738830012,45.24,75793.46,11.1,0.66073,0.00018,16.08451]
[1776738833400,45.23,75791.08,11.1,0.66031,0.00018,16.09164]
[1776738834023,45.23,75794.78,11.1,0.661,0.00018,16.07989]
[1776738835031,45.23,75797.26,11.1,0.66146,0.00018,16.07202]
[1776738837045,45.22,75799.93,11.1,0.66196,0.00018,16.06346]
[1776738837786,45.22,75799.93,11.1,0.66196,0.00018,16.06346]
[1776738838237,45.22,75799.93,11.1,0.66196,0.00018,16.06346]
[1776738838273,45.22,75801.24,11.1,0.6622,0.00018,16.05925]
[1776738838900,45.22,75801.24,11.1,0.6622,0.00018,16.05925]
[1776738838935,45.22,75801.24,11.1,0.6622,0.00018,16.05925]
[1776738839059,45.22,75803.41,11.1,0.66261,0.00018,16.05231]
[1776738840617,45.22,75803.18,11.1,0.66257,0.00018,16.053]
[1776738841072,45.22,75793.4,11.1,0.66077,0.00018,16.08386]
[1776738842080,45.22,75789.39,11.1,0.66003,0.00018,16.09637]
[1776738846841,45.22,75788.94,11.1,0.65996,0.00018,16.09754]
[1776738848038,45.21,75790.43,11.1,0.66025,0.00018,16.09271]
[1776738850059,45.21,75791.53,11.1,0.66046,0.00018,16.08911]
[1776738851145,45.21,75794.86,11.1,0.66108,0.00018,16.07849]
[1776738852964,45.21,75795.7,11.1,0.66124,0.00018,16.07578]
[1776738853158,45.21,75792.28,11.1,0.66061,0.00018,16.08648]
[1776738858194,45.2,75792.3,11.1,0.66063,0.00018,16.08605]
[1776738863228,45.19,75790.83,11.1,0.66038,0.00018,16.09031]
[1776738869270,45.18,75789.14,11.1,0.6601,0.00018,16.09515]
[1776738871285,45.18,75786.49,11.1,0.65966,0.00018,16.09801]
[1776738873691,45.18,75785.56,11.1,0.65949,0.00018,16.10088]
[1776738879342,45.17,75784.93,11.1,0.65939,0.00018,16.10242]
[1776738882366,45.17,75788.55,11.1,0.66007,0.00018,16.09088]
[1776738886394,45.17,75785.38,11.1,0.6595,0.00018,16.10055]
[1776738888676,45.16,75783.89,11.1,0.65923,0.00018,16.10506]
[1776738888770,45.16,75783.89,11.1,0.65923,0.00018,16.10506]
[1776738889018,45.16,75783.89,11.1,0.65923,0.00018,16.10506]
[1776738889416,45.16,75778.38,11.1,0.65822,0.00019,16.12213]
[1776738892114,45.16,75776.65,11.1,0.65789,0.00019,16.12757]
[1776738892529,45.16,75772.84,11.1,0.65719,0.00019,16.13937]
[1776738893373,45.16,75772.84,11.1,0.65719,0.00019,16.13937]
[1776738893503,45.16,75772.84,11.1,0.65719,0.00019,16.13937]
[1776738893574,45.16,75761.86,11.1,0.65515,0.00019,16.17304]
[1776738895581,45.16,75760.25,11.1,0.65485,0.00019,16.17793]
[1776738896353,45.16,75758.28,11.1,0.65448,0.00019,16.18391]
[1776738896465,45.16,75774.26,11.1,0.65745,0.00019,16.13502]
[1776738898479,45.16,75771.63,11.1,0.65696,0.00019,16.14314]
[1776738900052,45.16,75772.41,11.1,0.6571,0.00019,16.14076]
[1776738900496,45.17,75774.95,11.1,0.65757,0.00019,16.13294]
[1776738902933,45.17,75777.13,11.1,0.65797,0.00019,16.12625]
[1776738903518,45.17,75782.64,11.1,0.65899,0.00018,16.10917]
[1776738908553,45.17,75785.65,11.1,0.65953,0.00018,16.10002]
[1776738908885,45.17,75785.65,11.1,0.65953,0.00018,16.10002]
[1776738909560,45.17,75789.46,11.1,0.66024,0.00018,16.08807]
[1776738909964,45.17,75789.46,11.1,0.66024,0.00018,16.08807]
[1776738910309,45.17,75789.46,11.1,0.66024,0.00018,16.08807]
[1776738910340,45.17,75789.46,11.1,0.66024,0.00018,16.08807]
[1776738910798,45.17,75788.66,11.1,0.66009,0.00018,16.09058]
[1776738916611,45.16,75786.86,11.1,0.65979,0.00018,16.09572]
[1776738918887,45.16,75786.9,11.1,0.6598,0.00018,16.09553]
[1776738918986,45.16,75786.9,11.1,0.6598,0.00018,16.09553]
[1776738919632,45.16,75776.9,11.1,0.65795,0.00019,16.12665]
[1776738919890,45.16,75776.9,11.1,0.65795,0.00019,16.12665]
[1776738920639,45.16,75777.83,11.1,0.65812,0.00019,16.12381]
[1776738925674,45.16,75780.06,11.1,0.65852,0.00019,16.11709]
[1776738927293,45.16,75780.06,11.1,0.65852,0.00019,16.11709]
[1776738927298,45.17,75780.06,11.1,0.65852,0.00019,16.11714]
[1776738928256,45.17,75780.06,11.1,0.65852,0.00019,16.11714]
[1776738928269,45.17,75775.24,11.1,0.65762,0.00019,16.13211]
[1776738928914,45.17,75775.24,11.1,0.65762,0.00019,16.13211]
[1776738929554,45.17,75775.24,11.1,0.65762,0.00019,16.13211]
[1776738929582,45.17,75765.53,11.1,0.65582,0.00019,16.16198]
[1776738929683,45.17,75765.53,11.1,0.65582,0.00019,16.16198]
[1776738929703,45.17,75754.7,11.1,0.65381,0.00019,16.19487]
[1776738932144,45.17,75753.29,11.1,0.65354,0.00019,16.19922]
[1776738932610,45.17,75753.29,11.1,0.65354,0.00019,16.19922]
[1776738933495,45.17,75751.44,11.1,0.65323,0.00019,16.19963]
[1776738933636,45.17,75751.44,11.1,0.65323,0.00019,16.19963]
[1776738933796,45.17,75747.2,11.1,0.65243,0.00019,16.21253]
[1776738934737,45.18,75744.65,11.1,0.65195,0.00019,16.22023]
[1776738938095,45.18,75744.34,11.1,0.65188,0.00019,16.2213]
[1776738938439,45.18,75744.34,11.1,0.65188,0.00019,16.2213]
[1776738939476,45.18,75741.27,11.1,0.6513,0.00019,16.23058]
[1776738944750,45.19,75740.86,11.1,0.6512,0.00019,16.23213]
[1776738951438,45.2,75739.72,11.1,0.65097,0.00019,16.2359]
[1776738956892,45.21,75737.83,11.1,0.65059,0.00019,16.24193]
[1776738958374,45.21,75737.83,11.1,0.65059,0.00019,16.24193]
[1776738958498,45.21,75737.83,11.1,0.65059,0.00019,16.24193]
[1776738961251,45.21,75738.53,11.1,0.65071,0.00019,16.24004]
[1776738962166,45.21,75739.05,11.1,0.6508,0.00019,16.23856]
[1776738962244,45.21,75736.27,11.1,0.65028,0.00019,16.24683]
[1776738967977,45.22,75737.53,11.1,0.65049,0.00019,16.24346]
[1776738973293,45.22,75738.71,11.1,0.6507,0.00019,16.24021]
[1776738976734,45.23,75742.08,11.1,0.65131,0.00019,16.23049]
[1776738980061,45.23,75739.21,11.1,0.65076,0.00019,16.23926]
[1776738983082,45.24,75735.96,11.1,0.65015,0.00019,16.24902]
[1776738988117,45.24,75737.38,11.1,0.6504,0.00019,16.2451]
[1776738991486,45.24,75737.38,11.1,0.6504,0.00019,16.2451]
[1776738991718,45.24,75737.38,11.1,0.6504,0.00019,16.2451]
[1776738992534,45.25,75737.38,11.1,0.65042,0.00019,16.24002]
[1776738992599,45.25,75725.41,11.1,0.64819,0.00019,16.2751]
[1776738993152,45.25,75721.12,11.1,0.64738,0.00019,16.28756]
[1776738995257,45.25,75720.72,11.1,0.6473,0.00019,16.28874]
[1776738995380,45.25,75720.72,11.1,0.6473,0.00019,16.28874]
[1776738997899,45.25,75720.62,11.1,0.64728,0.00019,16.28908]
[1776738998020,45.25,75720.62,11.1,0.64728,0.00019,16.28908]
[1776739001246,45.25,75720.07,11.1,0.64718,0.00019,16.29072]
[1776739001362,45.25,75720.07,11.1,0.64718,0.00019,16.29072]
[1776739004379,45.25,75720.72,11.1,0.6473,0.00019,16.28889]
[1776739004516,45.25,75720.72,11.1,0.6473,0.00019,16.28889]
[1776739007223,45.25,75719.99,11.1,0.64716,0.00019,16.29105]
[1776739007428,45.25,75719.99,11.1,0.64716,0.00019,16.29105]
[1776739007532,45.25,75719.99,11.1,0.64716,0.00019,16.29105]
[1776739007538,45.25,75720.31,11.1,0.64722,0.00019,16.29014]
[1776739008257,45.25,75735.94,11.1,0.65014,0.00019,16.2446]
[1776739009264,45.25,75740.99,11.1,0.65107,0.00019,16.22975]
[1776739014299,45.26,75747.19,11.1,0.65221,0.00019,16.21165]
[1776739015818,45.26,75747.62,11.1,0.65229,0.00019,16.21044]
[1776739015975,45.26,75747.62,11.1,0.65229,0.00019,16.21044]
[1776739016247,45.26,75747.62,11.1,0.65229,0.00019,16.21044]
[1776739016312,45.26,75758.89,11.1,0.65438,0.00019,16.17669]
[1776739017320,45.26,75762.86,11.1,0.65511,0.00019,16.16478]
[1776739019653,45.27,75763.59,11.1,0.65524,0.00019,16.16268]
[1776739019785,45.27,75762.07,11.1,0.65495,0.00019,16.16728]
[1776739022128,45.27,75762.03,11.1,0.65495,0.00019,16.1674]
[1776739022207,45.27,75762.03,11.1,0.65495,0.00019,16.1674]
[1776739022355,45.27,75757.89,11.1,0.65418,0.00019,16.17991]
[1776739025933,45.27,75758.45,11.1,0.65429,0.00019,16.17817]
[1776739026072,45.27,75758.45,11.1,0.65429,0.00019,16.17817]
[1776739026383,45.26,75761.41,11.1,0.65484,0.00019,16.1692]
[1776739029024,45.26,75761.6,11.1,0.65487,0.00019,16.16862]
[1776739029157,45.26,75761.6,11.1,0.65487,0.00019,16.16862]
[1776739032098,45.26,75761.25,11.1,0.65481,0.00019,16.16966]
[1776739032222,45.26,75761.25,11.1,0.65481,0.00019,16.16966]
[1776739035260,45.27,75761.22,11.1,0.65479,0.00019,16.16998]
[1776739035389,45.27,75761.22,11.1,0.65479,0.00019,16.16998]
[1776739038467,45.28,75758.66,11.1,0.65428,0.00019,16.1783]
[1776739039135,45.28,75758.66,11.1,0.65428,0.00019,16.1783]
[1776739039303,45.28,75758.66,11.1,0.65428,0.00019,16.1783]
[1776739040481,45.28,75752.16,11.1,0.65306,0.00019,16.19807]
[1776739041435,45.28,75752.16,11.1,0.65306,0.00019,16.19807]
[1776739046523,45.3,75755.9,11.1,0.65372,0.00019,16.18744]
[1776739047388,45.3,75755.9,11.1,0.65372,0.00019,16.18744]
[1776739047541,45.3,75755.9,11.1,0.65372,0.00019,16.18744]
[1776739048865,45.3,75753.84,11.1,0.65333,0.00019,16.19383]
[1776739049018,45.3,75753.84,11.1,0.65333,0.00019,16.19383]
[1776739051970,45.3,75751.29,11.1,0.65288,0.00019,16.19649]
[1776739052565,45.31,75747.78,11.1,0.65222,0.00019,16.20705]
[1776739053867,45.31,75747.08,11.1,0.65208,0.00019,16.20922]
[1776739054012,45.31,75747.08,11.1,0.65208,0.00019,16.20922]
[1776739056534,45.31,75747.51,11.1,0.65215,0.00019,16.20811]
[1776739056662,45.31,75747.51,11.1,0.65215,0.00019,16.20811]
[1776739059706,45.32,75748.49,11.1,0.65232,0.00019,16.20543]
[1776739059887,45.32,75746.65,11.1,0.65197,0.00019,16.21099]
[1776739060076,45.32,75746.65,11.1,0.65197,0.00019,16.21099]
[1776739060552,45.32,75746.65,11.1,0.65197,0.00019,16.21099]
[1776739060722,45.32,75746.65,11.1,0.65197,0.00019,16.21099]
[1776739060765,45.32,75740.42,11.1,0.65081,0.00019,16.22952]
[1776739061336,45.32,75740.42,11.1,0.65081,0.00019,16.22952]
[1776739061781,45.32,75740.42,11.1,0.65081,0.00019,16.22952]
[1776739061629,45.32,75722.35,11.1,0.64743,0.00019,16.28233]
[1776739061833,45.32,75722.35,11.1,0.64743,0.00019,16.28233]
[1776739061868,45.32,75722.35,11.1,0.64743,0.00019,16.28233]
[1776739062635,45.32,75718.93,11.1,0.64679,0.00019,16.29223]
[1776739063642,45.32,75718.52,11.1,0.64671,0.00019,16.29343]
[1776739066385,45.32,75718.64,11.1,0.64673,0.00019,16.29311]
[1776739066663,45.32,75719.85,11.1,0.64696,0.00019,16.28964]
[1776739069957,45.32,75721.54,11.1,0.64727,0.00019,16.28482]
[1776739070511,45.32,75721.54,11.1,0.64727,0.00019,16.28482]
[1776739071443,45.32,75718.79,11.1,0.64676,0.00019,16.29275]
[1776739076734,45.33,75724.94,11.1,0.6479,0.00019,16.27509]
[1776739079366,45.33,75726.78,11.1,0.64824,0.00019,16.26982]
[1776739079755,45.33,75730.05,11.1,0.64885,0.00019,16.26034]
[1776739083681,45.33,75729.87,11.1,0.64881,0.00019,16.26097]
[1776739086796,45.33,75729.57,11.1,0.64875,0.00019,16.26191]
[1776739091840,45.34,75731.22,11.1,0.64905,0.00019,16.25733]
[1776739095358,45.34,75731.23,11.1,0.64904,0.00019,16.25736]
[1776739100808,45.34,75730.61,11.1,0.64892,0.00019,16.25931]
[1776739101159,45.34,75729.19,11.1,0.64865,0.00019,16.2635]
[1776739101222,45.34,75721.22,11.1,0.64716,0.00019,16.28656]
[1776739101910,45.34,75718.5,11.1,0.64666,0.00019,16.29438]
[1776739104931,45.34,75715.97,11.1,0.64618,0.00019,16.30163]
[1776739108147,45.34,75714.87,11.1,0.64598,0.00019,16.30477]
[1776739108204,45.34,75714.73,11.1,0.64595,0.00019,16.30516]
[1776739110978,45.34,75712.06,11.1,0.64545,0.00019,16.31276]
[1776739112262,45.34,75712.06,11.1,0.64545,0.00019,16.31276]
[1776739112395,45.34,75712.06,11.1,0.64545,0.00019,16.31276]
[1776739112992,45.34,75707.03,11.1,0.64455,0.00019,16.32179]
[1776739115169,45.34,75706.83,11.1,0.64451,0.00019,16.32233]
[1776739115321,45.34,75706.83,11.1,0.64451,0.00019,16.32233]
[1776739118217,45.34,75706.89,11.1,0.64453,0.00019,16.3221]
[1776739118353,45.34,75706.89,11.1,0.64453,0.00019,16.3221]
[1776739121466,45.34,75707.7,11.1,0.64468,0.00019,16.31976]
[1776739121603,45.34,75707.7,11.1,0.64468,0.00019,16.31976]
[1776739127820,45.34,75708.98,11.1,0.64493,0.00019,16.31603]
[1776739127949,45.34,75708.82,11.1,0.6449,0.00019,16.31647]
[1776739128103,45.33,75705.48,11.1,0.64427,0.00019,16.32591]
[1776739129965,45.33,75704.7,11.1,0.64413,0.00019,16.32808]
[1776739130036,45.33,75704.7,11.1,0.64413,0.00019,16.32808]
[1776739134240,45.33,75700.69,11.1,0.64338,0.00019,16.33925]
[1776739134385,45.33,75700.69,11.1,0.64338,0.00019,16.33925]
[1776739140176,45.33,75700.14,11.1,0.64329,0.00019,16.34061]
[1776739140344,45.33,75700.14,11.1,0.64329,0.00019,16.34061]
[1776739141005,45.33,75700.34,11.1,0.64333,0.00019,16.34002]
[1776739141410,45.33,75700.34,11.1,0.64333,0.00019,16.34002]
[1776739141561,45.33,75700.34,11.1,0.64333,0.00019,16.34002]
[1776739141593,45.33,75712.02,11.1,0.64552,0.00019,16.30696]
[1776739142102,45.33,75712.02,11.1,0.64552,0.00019,16.30696]
[1776739142762,45.33,75712.02,11.1,0.64552,0.00019,16.30696]
[1776739142830,45.33,75716.62,11.1,0.64638,0.00019,16.29381]
[1776739143042,45.33,75716.62,11.1,0.64638,0.00019,16.29381]
[1776739143171,45.33,75716.62,11.1,0.64638,0.00019,16.29381]
[1776739143208,45.33,75713.06,11.1,0.64572,0.00019,16.30399]
[1776739146710,45.33,75713.6,11.1,0.64582,0.00019,16.30244]
[1776739146843,45.33,75713.6,11.1,0.64582,0.00019,16.30244]
[1776739149251,45.33,75707.68,11.1,0.64471,0.00019,16.31927]
[1776739150258,45.33,75702.61,11.1,0.64376,0.00019,16.33357]
[1776739152279,45.32,75702.51,11.1,0.64374,0.00019,16.33382]
[1776739152417,45.32,75702.51,11.1,0.64374,0.00019,16.33382]
[1776739156170,45.32,75700.84,11.1,0.64344,0.00019,16.3384]
[1776739156290,45.32,75700.84,11.1,0.64344,0.00019,16.3384]
[1776739156302,45.32,75703.37,11.1,0.64391,0.00019,16.33126]
[1776739158450,45.32,75703.66,11.1,0.64397,0.00019,16.33041]
[1776739158599,45.32,75703.66,11.1,0.64397,0.00019,16.33041]
[1776739163673,45.32,75703.97,11.1,0.64403,0.00019,16.32944]
[1776739163838,45.32,75703.97,11.1,0.64403,0.00019,16.32944]
[1776739166373,45.32,75707.11,11.1,0.64463,0.00019,16.32046]
[1776739167670,45.32,75707.11,11.1,0.64463,0.00019,16.32046]
[1776739167798,45.32,75707.11,11.1,0.64463,0.00019,16.32046]
[1776739172415,45.31,75704.83,11.1,0.64425,0.00019,16.32155]
[1776739173836,45.31,75704.83,11.1,0.64425,0.00019,16.32155]
[1776739173953,45.31,75703.94,11.1,0.64408,0.00019,16.32402]
[1776739180471,45.31,75703.75,11.1,0.64406,0.00019,16.32441]
[1776739182702,45.31,75705.0,11.1,0.64429,0.00019,16.32085]
[1776739182828,45.31,75705.0,11.1,0.64429,0.00019,16.32085]
[1776739186092,45.31,75706.6,11.1,0.6446,0.00019,16.31624]
[1776739186145,45.31,75706.6,11.1,0.6446,0.00019,16.31624]
[1776739186474,45.31,75706.6,11.1,0.6446,0.00019,16.31624]
[1776739186620,45.31,75706.6,11.1,0.6446,0.00019,16.31624]
[1776739189366,45.31,75705.93,11.1,0.64448,0.00019,16.31809]
[1776739189467,45.31,75705.93,11.1,0.64448,0.00019,16.31809]
[1776739190542,45.31,75698.15,11.1,0.64302,0.00019,16.33996]
[1776739191549,45.3,75694.79,11.1,0.64239,0.00019,16.34933]
[1776739193157,45.3,75695.24,11.1,0.64247,0.00019,16.34803]
[1776739193362,45.3,75695.24,11.1,0.64247,0.00019,16.34803]
[1776739193565,45.3,75687.37,11.1,0.64099,0.00019,16.36985]
[1776739195625,45.3,75686.54,11.1,0.64084,0.00019,16.37209]
[1776739195753,45.3,75686.54,11.1,0.64084,0.00019,16.37209]
[1776739198673,45.3,75685.09,11.1,0.64058,0.00019,16.37593]
[1776739198819,45.3,75685.09,11.1,0.64058,0.00019,16.37593]
[1776739201621,45.29,75688.71,11.1,0.64127,0.00019,16.36571]
[1776739204570,45.29,75688.24,11.1,0.64119,0.00019,16.36688]
[1776739204710,45.29,75688.24,11.1,0.64119,0.00019,16.36688]
[1776739204748,45.29,75692.1,11.1,0.64192,0.00019,16.35616]
[1776739206658,45.29,75695.08,11.1,0.64249,0.00019,16.34778]
[1776739208288,45.29,75694.42,11.1,0.64236,0.00019,16.34959]
[1776739208428,45.29,75694.42,11.1,0.64236,0.00019,16.34959]
[1776739211310,45.29,75694.76,11.1,0.64243,0.00019,16.34854]
[1776739211437,45.29,75694.76,11.1,0.64243,0.00019,16.34854]
[1776739213706,45.28,75697.94,11.1,0.64304,0.00019,16.33955]
[1776739214136,45.28,75697.94,11.1,0.64304,0.00019,16.33955]
[1776739214263,45.28,75697.94,11.1,0.64304,0.00019,16.33955]
[1776739216225,45.28,75698.02,11.1,0.64306,0.00019,16.33928]
[1776739216395,45.28,75698.02,11.1,0.64306,0.00019,16.33928]
[1776739217516,45.28,75698.7,11.1,0.64319,0.00019,16.33734]
[1776739217640,45.28,75698.7,11.1,0.64319,0.00019,16.33734]
[1776739220143,45.28,75699.79,11.1,0.6434,0.00019,16.33421]
[1776739220251,45.28,75699.79,11.1,0.6434,0.00019,16.33421]
[1776739222771,45.28,75695.07,11.1,0.64251,0.00019,16.34737]
[1776739223334,45.28,75695.07,11.1,0.64251,0.00019,16.34737]
[1776739223452,45.28,75695.07,11.1,0.64251,0.00019,16.34737]
[1776739224410,45.28,75695.1,11.1,0.64252,0.00019,16.34725]
[1776739224548,45.28,75695.1,11.1,0.64252,0.00019,16.34725]
[1776739224746,45.28,75695.1,11.1,0.64252,0.00019,16.34725]
[1776739224929,45.28,75687.1,11.1,0.64102,0.00019,16.36946]
[1776739225792,45.28,75683.14,11.1,0.64027,0.00019,16.38035]
[1776739226942,45.28,75683.14,11.1,0.64027,0.00019,16.38035]
[1776739226799,45.27,75679.23,11.1,0.63954,0.00019,16.39103]
[1776739227806,45.28,75675.92,11.1,0.63891,0.00019,16.40011]
[1776739232843,45.28,75675.56,11.1,0.63887,0.00019,16.39594]
[1776739233008,45.28,75675.56,11.1,0.63887,0.00019,16.39594]
[1776739233352,45.28,75675.56,11.1,0.63887,0.00019,16.39594]
[1776739239427,45.27,75676.22,11.1,0.63901,0.00019,16.39388]
[1776739242916,45.27,75673.2,11.1,0.63846,0.00019,16.40189]
[1776739247951,45.27,75672.06,11.1,0.63824,0.00019,16.40496]
[1776739251225,45.27,75671.47,11.1,0.63813,0.00019,16.40664]
[1776739251830,45.27,75671.47,11.1,0.63813,0.00019,16.40664]
[1776739251908,45.27,75671.47,11.1,0.63813,0.00019,16.40664]
[1776739252213,45.27,75671.42,11.1,0.63811,0.00019,16.40682]
[1776739253884,45.27,75671.14,11.1,0.63806,0.00019,16.40761]
[1776739254972,45.27,75673.42,11.1,0.63849,0.00019,16.40142]
[1776739257536,45.27,75670.09,11.1,0.63785,0.00019,16.41056]
[1776739258943,45.27,75670.09,11.1,0.63785,0.00019,16.41056]
[1776739259090,45.27,75670.11,11.1,0.63785,0.00019,16.41053]
[1776739259215,45.27,75670.11,11.1,0.63785,0.00019,16.41053]
[1776739259801,45.27,75670.11,11.1,0.63785,0.00019,16.41053]
[1776739259903,45.27,75670.11,11.1,0.63785,0.00019,16.41053]
[1776739259986,45.27,75670.11,11.1,0.63785,0.00019,16.41056]
[1776739260040,45.27,75663.85,11.1,0.63667,0.00019,16.42741]
[1776739262031,45.27,75663.05,11.1,0.63651,0.00019,16.42959]
[1776739262189,45.27,75663.05,11.1,0.63651,0.00019,16.42959]
[1776739262835,45.27,75662.66,11.1,0.63644,0.00019,16.43064]
[1776739263980,45.28,75667.68,11.1,0.63739,0.00019,16.41719]
[1776739266502,45.28,75669.99,11.1,0.63782,0.00019,16.41098]
[1776739272561,45.28,75672.32,11.1,0.63826,0.00019,16.40472]
[1776739272700,45.28,75672.32,11.1,0.63826,0.00019,16.40472]
[1776739278164,45.26,75670.94,11.1,0.63803,0.00019,16.40794]
[1776739279193,45.26,75670.94,11.1,0.63803,0.00019,16.40794]
[1776739285705,45.25,75671.69,11.1,0.6382,0.00019,16.40546]
[1776739286054,45.25,75672.01,11.1,0.63827,0.00019,16.40452]
[1776739286219,45.25,75680.06,11.1,0.6398,0.00019,16.38248]
[1776739287958,45.25,75682.93,11.1,0.64034,0.00019,16.37454]
[1776739289241,45.25,75686.58,11.1,0.64104,0.00019,16.36436]
[1776739291632,45.24,75689.51,11.1,0.64163,0.00019,16.35092]
[1776739293268,45.24,75686.15,11.1,0.641,0.00019,16.36017]
[1776739294734,45.24,75686.15,11.1,0.641,0.00019,16.36017]
[1776739296596,45.24,75686.83,11.1,0.64114,0.00019,16.35819]
[1776739302332,45.23,75686.44,11.1,0.64108,0.00019,16.35898]
[1776739307393,45.23,75687.31,11.1,0.64126,0.00019,16.3564]
[1776739309171,45.23,75686.78,11.1,0.64116,0.00019,16.35779]
[1776739309195,45.23,75686.78,11.1,0.64116,0.00019,16.35779]
[1776739309281,45.23,75686.78,11.1,0.64116,0.00019,16.35779]
[1776739310389,45.23,75691.68,11.1,0.64209,0.00019,16.34409]
[1776739311955,45.23,75691.68,11.1,0.64209,0.00019,16.34409]
[1776739312005,45.23,75691.68,11.1,0.64209,0.00019,16.34409]
[1776739311975,45.23,75694.91,11.1,0.6427,0.00019,16.33503]
[1776739312782,45.23,75694.91,11.1,0.6427,0.00019,16.33503]
[1776739312904,45.23,75694.91,11.1,0.6427,0.00019,16.33503]
[1776739315424,45.22,75697.84,11.1,0.64326,0.00019,16.32671]
[1776739316259,45.22,75697.84,11.1,0.64326,0.00019,16.32671]
[1776739316375,45.22,75697.84,11.1,0.64326,0.00019,16.32671]
[1776739318171,45.22,75697.32,11.1,0.64316,0.00019,16.32814]
[1776739318326,45.22,75697.32,11.1,0.64316,0.00019,16.32814]
[1776739324552,45.22,75695.51,11.1,0.64283,0.00019,16.33307]
[1776739324654,45.22,75695.51,11.1,0.64283,0.00019,16.33307]
[1776739325752,45.22,75697.23,11.1,0.64316,0.00019,16.32821]
[1776739325868,45.22,75697.23,11.1,0.64316,0.00019,16.32821]
[1776739328654,45.22,75698.6,11.1,0.64342,0.00019,16.3243]
[1776739328766,45.22,75698.6,11.1,0.64342,0.00019,16.3243]
[1776739330794,45.22,75698.77,11.1,0.64345,0.00019,16.3238]
[1776739330945,45.22,75698.77,11.1,0.64345,0.00019,16.3238]
[1776739332542,45.22,75688.22,11.1,0.64147,0.00019,16.35323]
[1776739333550,45.21,75684.4,11.1,0.64075,0.00019,16.36377]
[1776739334685,45.21,75684.4,11.1,0.64075,0.00019,16.36377]
[1776739334808,45.21,75684.4,11.1,0.64075,0.00019,16.36377]
[1776739341030,45.21,75684.75,11.1,0.64083,0.00019,16.36257]
[1776739341153,45.21,75684.75,11.1,0.64083,0.00019,16.36257]
[1776739346991,45.2,75685.33,11.1,0.64096,0.00019,16.36066]
[1776739347121,45.2,75685.8,11.1,0.64105,0.00019,16.35928]
[1776739352707,45.2,75687.69,11.1,0.64146,0.00019,16.34866]
[1776739352896,45.2,75687.69,11.1,0.64146,0.00019,16.34866]
[1776739353690,45.2,75694.96,11.1,0.64283,0.00019,16.32829]
[1776739355703,45.19,75699.18,11.1,0.64363,0.00019,16.31638]
[1776739356293,45.19,75699.18,11.1,0.64363,0.00019,16.31638]
[1776739356392,45.19,75699.18,11.1,0.64363,0.00019,16.31638]
[1776739359748,45.19,75700.25,11.1,0.64383,0.00019,16.31332]
[1776739359755,45.19,75700.25,11.1,0.64383,0.00019,16.31332]
[1776739359769,45.19,75700.25,11.1,0.64383,0.00019,16.31332]
[1776739359922,45.19,75700.25,11.1,0.64383,0.00019,16.31332]
[1776739359937,45.19,75700.25,11.1,0.64383,0.00019,16.31332]
[1776739360041,45.19,75700.04,11.1,0.6438,0.00019,16.3139]
[1776739360780,45.19,75708.87,11.1,0.64546,0.00019,16.28881]
[1776739361259,45.19,75708.87,11.1,0.64546,0.00019,16.28881]
[1776739361300,45.19,75708.87,11.1,0.64546,0.00019,16.28881]
[1776739361365,45.19,75708.87,11.1,0.64546,0.00019,16.28881]
[1776739361748,45.19,75708.02,11.1,0.6453,0.00019,16.29124]
[1776739362960,45.19,75708.02,11.1,0.6453,0.00019,16.29124]
[1776739363054,45.19,75708.02,11.1,0.6453,0.00019,16.29124]
[1776739363057,45.19,75705.45,11.1,0.64481,0.00019,16.29857]
[1776739367788,45.19,75688.28,11.1,0.64158,0.00019,16.34685]
[1776739369026,45.19,75688.28,11.1,0.64158,0.00019,16.34685]
[1776739369036,45.19,75688.6,11.1,0.64164,0.00019,16.34592]
[1776739369165,45.19,75688.6,11.1,0.64164,0.00019,16.34592]
[1776739372083,45.19,75688.34,11.1,0.6416,0.00019,16.34658]
[1776739372215,45.19,75688.34,11.1,0.6416,0.00019,16.34654]
[1776739377294,45.19,75688.27,11.1,0.6416,0.00019,16.34656]
[1776739378566,45.18,75688.27,11.1,0.6416,0.00019,16.34652]
[1776739378704,45.18,75688.27,11.1,0.6416,0.00019,16.34652]
[1776739381198,45.18,75687.92,11.1,0.64154,0.00019,16.34739]
[1776739381323,45.18,75687.92,11.1,0.64154,0.00019,16.34739]
[1776739384044,45.18,75678.18,11.1,0.6397,0.00019,16.37421]
[1776739385440,45.18,75676.76,11.1,0.63944,0.00019,16.37806]
[1776739387930,45.18,75680.33,11.1,0.64012,0.00019,16.36809]
[1776739391958,45.17,75683.05,11.1,0.64065,0.00019,16.3604]
[1776739396993,45.17,75683.71,11.1,0.64079,0.00019,16.35838]
[1776739402028,45.16,75683.64,11.1,0.64079,0.00019,16.35839]
[1776739406056,45.16,75691.05,11.1,0.6422,0.00019,16.33762]
[1776739406219,45.16,75691.05,11.1,0.6422,0.00019,16.33762]
[1776739406350,45.16,75691.05,11.1,0.6422,0.00019,16.33762]
[1776739406359,45.16,75691.05,11.1,0.6422,0.00019,16.33762]
[1776739407063,45.16,75693.94,11.1,0.64274,0.00019,16.32949]
[1776739408565,45.16,75695.21,11.1,0.64299,0.00019,16.3259]
[1776739408696,45.16,75695.21,11.1,0.64299,0.00019,16.3259]
[1776739414998,45.16,75695.78,11.1,0.64314,0.00019,16.31897]
[1776739415142,45.16,75695.78,11.1,0.64314,0.00019,16.31897]
[1776739417875,45.15,75695.75,11.1,0.64313,0.00019,16.31902]
[1776739417987,45.15,75695.75,11.1,0.64313,0.00019,16.31902]
[1776739421253,45.15,75697.21,11.1,0.64341,0.00019,16.31482]
[1776739421380,45.15,75697.21,11.1,0.64341,0.00019,16.31482]
[1776739422291,45.15,75697.25,11.1,0.64342,0.00019,16.31469]
[1776739422641,45.15,75697.25,11.1,0.64342,0.00019,16.31469]
[1776739424436,45.15,75698.43,11.1,0.64365,0.00019,16.31133]
[1776739424557,45.15,75698.43,11.1,0.64365,0.00019,16.31133]
[1776739427494,45.15,75700.59,11.1,0.64405,0.00019,16.3052]
[1776739427547,45.15,75700.59,11.1,0.64405,0.00019,16.3052]
[1776739427613,45.15,75700.59,11.1,0.64405,0.00019,16.3052]
[1776739434191,45.15,75700.75,11.1,0.64409,0.00019,16.30469]
[1776739434315,45.15,75700.75,11.1,0.64409,0.00019,16.30469]
[1776739436489,45.15,75700.77,11.1,0.64409,0.00019,16.3046]
[1776739436608,45.15,75700.77,11.1,0.64409,0.00019,16.3046]
[1776739440068,45.15,75700.9,11.1,0.64412,0.00019,16.3042]
[1776739440132,45.15,75700.9,11.1,0.64412,0.00019,16.3042]
[1776739442214,45.15,75700.91,11.1,0.64412,0.00019,16.30414]
[1776739442697,45.15,75700.91,11.1,0.64412,0.00019,16.30414]
[1776739442825,45.15,75700.91,11.1,0.64412,0.00019,16.30414]
[1776739443315,45.15,75709.7,11.1,0.64578,0.00019,16.27905]
[1776739445664,45.15,75710.15,11.1,0.64587,0.00019,16.27777]
[1776739445784,45.15,75710.15,11.1,0.64587,0.00019,16.27777]
[1776739448040,45.15,75710.39,11.1,0.64591,0.00019,16.27705]
[1776739448180,45.15,75710.39,11.1,0.64591,0.00019,16.27705]
[1776739448358,45.15,75703.36,11.1,0.64459,0.00019,16.29706]
[1776739451786,45.14,75703.13,11.1,0.64456,0.00019,16.29762]
[1776739451918,45.14,75703.13,11.1,0.64456,0.00019,16.29762]
[1776739452020,45.14,75698.8,11.1,0.64374,0.00019,16.30989]
[1776739455682,45.14,75697.77,11.1,0.64355,0.00019,16.31274]
[1776739455811,45.14,75697.77,11.1,0.64355,0.00019,16.31274]
[1776739458532,45.14,75697.22,11.1,0.64345,0.00019,16.31425]
[1776739458650,45.14,75697.22,11.1,0.64345,0.00019,16.31425]
[1776739458751,45.14,75699.75,11.1,0.64393,0.00019,16.30705]
[1776739461487,45.14,75699.15,11.1,0.64382,0.00019,16.30872]
[1776739461618,45.14,75699.15,11.1,0.64382,0.00019,16.30872]
[1776739464933,45.14,75699.55,11.1,0.6439,0.00019,16.30754]
[1776739465077,45.14,75699.55,11.1,0.6439,0.00019,16.30754]
[1776739468091,45.14,75698.41,11.1,0.64368,0.00019,16.31071]
[1776739468254,45.14,75698.58,11.1,0.64372,0.00019,16.31021]
[1776739470713,45.14,75697.95,11.1,0.6436,0.00019,16.31195]
[1776739470832,45.14,75697.95,11.1,0.6436,0.00019,16.31195]
[1776739471710,45.14,75697.95,11.1,0.6436,0.00019,16.31194]
[1776739471817,45.14,75697.95,11.1,0.6436,0.00019,16.31194]
[1776739473651,45.13,75699.66,11.1,0.64396,0.00019,16.30183]
[1776739473680,45.13,75699.66,11.1,0.64396,0.00019,16.30183]
[1776739473928,45.13,75699.66,11.1,0.64396,0.00019,16.30183]
[1776739474007,45.13,75699.66,11.1,0.64396,0.00019,16.30183]
[1776739474162,45.13,75699.66,11.1,0.64396,0.00019,16.30183]
[1776739474064,45.13,75700.97,11.1,0.64421,0.00019,16.2981]
[1776739474864,45.13,75700.97,11.1,0.64421,0.00019,16.2981]
[1776739475150,45.13,75653.38,11.1,0.63519,0.00019,16.42893]
[1776739475615,45.13,75653.38,11.1,0.63519,0.00019,16.42893]
[1776739475927,45.13,75653.79,11.1,0.63527,0.00019,16.42774]
[1776739476719,45.13,75653.79,11.1,0.63527,0.00019,16.42774]
[1776739476849,45.13,75653.79,11.1,0.63527,0.00019,16.42774]
[1776739477626,45.13,75651.46,11.1,0.63484,0.00019,16.43384]
[1776739477798,45.13,75651.46,11.1,0.63484,0.00019,16.43384]
[1776739480166,45.12,75651.72,11.1,0.6349,0.00019,16.43295]
[1776739480330,45.12,75651.58,11.1,0.63488,0.00019,16.43323]
[1776739481025,45.12,75651.58,11.1,0.63488,0.00019,16.43323]
[1776739481092,45.12,75651.58,11.1,0.63488,0.00019,16.43323]
[1776739482156,45.12,75653.93,11.1,0.63533,0.00019,16.42688]
[1776739482677,45.12,75626.6,11.1,0.63012,0.00019,16.4982]
[1776739484154,45.12,75627.02,11.1,0.6302,0.00019,16.49708]
[1776739486705,45.12,75626.48,11.1,0.63009,0.00019,16.49853]
[1776739487208,45.12,75626.48,11.1,0.63009,0.00019,16.49853]
[1776739487709,45.12,75631.84,11.1,0.63112,0.00019,16.48474]
[1776739488650,45.12,75628.28,11.1,0.63044,0.00019,16.49396]
[1776739490291,45.12,75627.95,11.1,0.63037,0.00019,16.49484]
[1776739490409,45.12,75627.95,11.1,0.63037,0.00019,16.49484]
[1776739492724,45.12,75627.95,11.1,0.63037,0.00019,16.49488]
[1776739492843,45.12,75627.95,11.1,0.63037,0.00019,16.49488]
[1776739496536,45.12,75627.95,11.1,0.63036,0.00019,16.49501]
[1776739497264,45.12,75627.95,11.1,0.63036,0.00019,16.49501]
[1776739497615,45.13,75630.4,11.1,0.63082,0.00019,16.48884]
[1776739498164,45.13,75630.4,11.1,0.63082,0.00019,16.48884]
[1776739498900,45.13,75631.27,11.1,0.63098,0.00019,16.48664]
[1776739499036,45.13,75631.27,11.1,0.63098,0.00019,16.48664]
[1776739499659,45.13,75631.31,11.1,0.63099,0.00019,16.48659]
[1776739500671,45.13,75632.62,11.1,0.63123,0.00019,16.48325]
[1776739501020,45.13,75632.62,11.1,0.63123,0.00019,16.48325]
[1776739502458,45.13,75633.74,11.1,0.63145,0.00019,16.48036]
[1776739502593,45.13,75633.74,11.1,0.63145,0.00019,16.48036]
[1776739505242,45.13,75633.77,11.1,0.63146,0.00019,16.48022]
[1776739505367,45.13,75633.96,11.1,0.6315,0.00019,16.4797]
[1776739510908,45.12,75633.92,11.1,0.6315,0.00019,16.47965]
[1776739511190,45.12,75633.92,11.1,0.6315,0.00019,16.47965]
[1776739511811,45.12,75630.87,11.1,0.63092,0.00019,16.48751]
[1776739514221,45.12,75631.0,11.1,0.63094,0.00019,16.48718]
[1776739514371,45.12,75630.89,11.1,0.63092,0.00019,16.48748]
[1776739517064,45.13,75629.81,11.1,0.63071,0.00019,16.49032]
[1776739517199,45.13,75629.81,11.1,0.63071,0.00019,16.49032]
[1776739520017,45.13,75628.61,11.1,0.63047,0.00019,16.49351]
[1776739520133,45.13,75628.61,11.1,0.63047,0.00019,16.49351]
[1776739523246,45.13,75628.47,11.1,0.63043,0.00019,16.49407]
[1776739523319,45.14,75628.34,11.1,0.6304,0.00019,16.49445]
[1776739525909,45.14,75623.32,11.1,0.62943,0.00019,16.50743]
[1776739529534,45.14,75622.72,11.1,0.62931,0.00019,16.50907]
[1776739529681,45.14,75622.72,11.1,0.62931,0.00019,16.50907]
[1776739529958,45.14,75622.72,11.1,0.62931,0.00019,16.50907]
[1776739531049,45.14,75622.79,11.1,0.62932,0.00019,16.50892]
[1776739531109,45.14,75622.79,11.1,0.62932,0.00019,16.50892]
[1776739531116,45.15,75618.49,11.1,0.62853,0.00019,16.51469]
[1776739531458,45.15,75618.49,11.1,0.62853,0.00019,16.51469]
[1776739534106,45.15,75618.75,11.1,0.62857,0.00019,16.51409]
[1776739534275,45.15,75618.75,11.1,0.62857,0.00019,16.51409]
[1776739534358,45.15,75618.75,11.1,0.62857,0.00019,16.51412]
[1776739534476,45.15,75618.75,11.1,0.62857,0.00019,16.51412]
[1776739534545,45.15,75618.75,11.1,0.62857,0.00019,16.51412]
[1776739535099,45.15,75610.62,11.1,0.62701,0.00019,16.53458]
[1776739538588,45.15,75611.03,11.1,0.62708,0.00019,16.5336]
[1776739540689,45.15,75611.97,11.1,0.62726,0.00019,16.53128]
[1776739544527,45.15,75611.59,11.1,0.62719,0.00019,16.53229]
[1776739545568,45.15,75614.08,11.1,0.62766,0.00019,16.52608]
[1776739545658,45.15,75614.08,11.1,0.62766,0.00019,16.52608]
[1776739546376,45.15,75616.34,11.1,0.62809,0.00019,16.52042]
[1776739546523,45.15,75616.34,11.1,0.62809,0.00019,16.52042]
[1776739546563,45.15,75616.34,11.1,0.62809,0.00019,16.52042]
[1776739546657,45.15,75616.34,11.1,0.62809,0.00019,16.52042]
[1776739546660,45.15,75616.34,11.1,0.62809,0.00019,16.52042]
[1776739547295,45.15,75616.34,11.1,0.62809,0.00019,16.52042]
[1776739547309,45.15,75627.57,11.1,0.63024,0.00019,16.49192]
[1776739547467,45.15,75627.57,11.1,0.63024,0.00019,16.49192]
[1776739548241,45.15,75627.57,11.1,0.63024,0.00019,16.49192]
[1776739548261,45.16,75637.86,11.1,0.63221,0.00019,16.46541]
[1776739548362,45.16,75637.86,11.1,0.63221,0.00019,16.46541]
[1776739549559,45.16,75638.46,11.1,0.63232,0.00019,16.46387]
[1776739552091,45.16,75644.35,11.1,0.63344,0.00019,16.44857]
[1776739552362,45.16,75644.35,11.1,0.63344,0.00019,16.44857]
[1776739552524,45.16,75644.35,11.1,0.63344,0.00019,16.44857]
[1776739554789,45.16,75644.24,11.1,0.63341,0.00019,16.44894]
[1776739554910,45.16,75644.24,11.1,0.63341,0.00019,16.44894]
[1776739556120,45.16,75648.03,11.1,0.63413,0.00019,16.43905]
[1776739557127,45.16,75650.94,11.1,0.63468,0.00019,16.43134]
[1776739558752,45.16,75650.91,11.1,0.63468,0.00019,16.43141]
[1776739559142,45.16,75654.24,11.1,0.63531,0.00019,16.42257]
[1776739561277,45.16,75655.57,11.1,0.63557,0.00019,16.41902]
[1776739561155,45.16,75658.69,11.1,0.63616,0.00019,16.41068]
[1776739561367,45.16,75658.69,11.1,0.63616,0.00019,16.41068]
[1776739562162,45.16,75668.31,11.1,0.63799,0.00019,16.38475]
[1776739563169,45.16,75671.07,11.1,0.63851,0.00019,16.37726]
[1776739564011,45.16,75671.07,11.1,0.63851,0.00019,16.37726]
[1776739564106,45.16,75671.07,11.1,0.63851,0.00019,16.37726]
[1776739568198,45.17,75670.1,11.1,0.63832,0.00019,16.38002]
[1776739568250,45.17,75670.1,11.1,0.63832,0.00019,16.38002]
[1776739568252,45.17,75670.14,11.1,0.63832,0.00019,16.37994]
[1776739568920,45.17,75670.14,11.1,0.63832,0.00019,16.37994]
[1776739570222,45.17,75667.11,11.1,0.63774,0.00019,16.38823]
[1776739572236,45.17,75664.31,11.1,0.63721,0.00019,16.39585]
[1776739577271,45.17,75664.86,11.1,0.63731,0.00019,16.39444]
[1776739582307,45.17,75665.59,11.1,0.63744,0.00019,16.39257]
[1776739587342,45.18,75666.66,11.1,0.63764,0.00019,16.38982]
[1776739592376,45.18,75664.29,11.1,0.63721,0.00019,16.39115]
[1776739594734,45.18,75662.71,11.1,0.63691,0.00019,16.39543]
[1776739594796,45.18,75662.3,11.1,0.63683,0.00019,16.39655]
[1776739595906,45.18,75662.3,11.1,0.63683,0.00019,16.39655]
[1776739596004,45.18,75653.6,11.1,0.63517,0.00019,16.41984]
[1776739596737,45.18,75656.22,11.1,0.63567,0.00019,16.41287]
[1776739602664,45.18,75656.94,11.1,0.63581,0.00019,16.41098]
[1776739607727,45.18,75658.92,11.1,0.63618,0.00019,16.40573]
[1776739613523,45.18,75660.86,11.1,0.63654,0.00019,16.40061]
[1776739618559,45.19,75660.11,11.1,0.6364,0.00019,16.40267]
[1776739621248,45.19,75660.22,11.1,0.63642,0.00019,16.40238]
[1776739621580,45.19,75664.14,11.1,0.63716,0.00019,16.39186]
[1776739622590,45.19,75667.58,11.1,0.63782,0.00019,16.38258]
[1776739627625,45.19,75667.77,11.1,0.63784,0.00019,16.38217]
[1776739632661,45.19,75669.04,11.1,0.63808,0.00019,16.37882]
[1776739637890,45.19,75669.05,11.1,0.63808,0.00019,16.37887]
[1776739637992,45.19,75671.75,11.1,0.63859,0.00019,16.37155]
[1776739638720,45.19,75676.42,11.1,0.63947,0.00019,16.35881]
[1776739643832,45.2,75675.71,11.1,0.63933,0.00019,16.36092]
[1776739643921,45.2,75679.34,11.1,0.64001,0.00019,16.35096]
[1776739645989,45.2,75680.35,11.1,0.6402,0.00019,16.34822]
[1776739649415,45.2,75681.59,11.1,0.64043,0.00019,16.34493]
[1776739649764,45.2,75682.47,11.1,0.64059,0.00019,16.34255]
[1776739650788,45.2,75687.12,11.1,0.64147,0.00019,16.32966]
[1776739651795,45.2,75687.0,11.1,0.64149,0.00019,16.32472]
[1776739655823,45.2,75688.02,11.1,0.64168,0.00019,16.32182]
[1776739659516,45.2,75688.6,11.1,0.6418,0.00019,16.3201]
[1776739660010,45.2,75692.69,11.1,0.64258,0.00019,16.30863]
[1776739660720,45.2,75692.69,11.1,0.64258,0.00019,16.30863]
[1776739660889,45.2,75692.69,11.1,0.64258,0.00019,16.30863]
[1776739662743,45.2,75693.53,11.1,0.64274,0.00019,16.30621]
[1776739662868,45.2,75693.53,11.1,0.64274,0.00019,16.30621]
[1776739666023,45.19,75693.64,11.1,0.64277,0.00019,16.3058]
[1776739666170,45.19,75693.64,11.1,0.64277,0.00019,16.3058]
[1776739669064,45.19,75693.86,11.1,0.64281,0.00019,16.30509]
[1776739669211,45.19,75693.86,11.1,0.64281,0.00019,16.30509]
[1776739672088,45.19,75694.48,11.1,0.64294,0.00019,16.30325]
[1776739672209,45.19,75694.48,11.1,0.64294,0.00019,16.30325]
[1776739677375,45.19,75694.22,11.1,0.6429,0.00019,16.30388]
[1776739677400,45.19,75687.96,11.1,0.64171,0.00019,16.32134]
[1776739678203,45.19,75677.19,11.1,0.63968,0.00019,16.35109]
[1776739681216,45.18,75676.56,11.1,0.63956,0.00019,16.35271]
[1776739681581,45.18,75676.23,11.1,0.63951,0.00019,16.35351]
[1776739682370,45.18,75670.93,11.1,0.6385,0.00019,16.368]
[1776739683200,45.18,75670.93,11.1,0.6385,0.00019,16.368]
[1776739683204,45.18,75663.24,11.1,0.63704,0.00019,16.38886]
[1776739684340,45.18,75663.24,11.1,0.63704,0.00019,16.38886]
[1776739684450,45.18,75660.49,11.1,0.63652,0.00019,16.39628]
[1776739685072,45.18,75660.49,11.1,0.63652,0.00019,16.39628]
[1776739685146,45.18,75660.49,11.1,0.63652,0.00019,16.39629]
[1776739691076,45.18,75659.87,11.1,0.63639,0.00019,16.39802]
[1776739696408,45.19,75659.96,11.1,0.63641,0.00019,16.39782]
[1776739699213,45.19,75661.49,11.1,0.6367,0.00019,16.39373]
[1776739700417,45.19,75668.76,11.1,0.63808,0.00019,16.37411]
[1776739702158,45.19,75672.55,11.1,0.63879,0.00019,16.36385]
[1776739704594,45.19,75674.97,11.1,0.63925,0.00019,16.3572]
[1776739705179,45.19,75670.04,11.1,0.63832,0.00019,16.37064]
[1776739708200,45.19,75665.91,11.1,0.63754,0.00019,16.38181]
[1776739713235,45.19,75662.73,11.1,0.63697,0.00019,16.38522]
[1776739719278,45.19,75662.03,11.1,0.63683,0.00019,16.38713]
[1776739724314,45.19,75662.23,11.1,0.63687,0.00019,16.38652]
[1776739730527,45.18,75664.4,11.1,0.6373,0.00019,16.38052]
[1776739736398,45.17,75663.18,11.1,0.63708,0.00019,16.38352]
[1776739742440,45.17,75663.18,11.1,0.6371,0.00019,16.3833]
[1776739746125,45.17,75663.18,11.1,0.6371,0.00019,16.38327]
[1776739746259,45.17,75663.18,11.1,0.6371,0.00019,16.38327]
[1776739746468,45.17,75663.04,11.1,0.63708,0.00019,16.38353]
[1776739747195,45.17,75663.04,11.1,0.63708,0.00019,16.38353]
[1776739749043,45.17,75662.85,11.1,0.63704,0.00019,16.38406]
[1776739749200,45.17,75662.85,11.1,0.63704,0.00019,16.38406]
[1776739756805,45.17,75662.85,11.1,0.63704,0.00019,16.38407]
[1776739757011,45.17,75662.85,11.1,0.63704,0.00019,16.38407]
[1776739758934,45.17,75664.33,11.1,0.63732,0.00019,16.38013]
[1776739759060,45.17,75664.33,11.1,0.63732,0.00019,16.38013]
[1776739766947,45.17,75664.83,11.1,0.63741,0.00019,16.37884]
[1776739766983,45.17,75664.83,11.1,0.63741,0.00019,16.37884]
[1776739767197,45.17,75664.83,11.1,0.63741,0.00019,16.37884]
[1776739767832,45.17,75664.96,11.1,0.63743,0.00019,16.37853]
[1776739767955,45.17,75664.96,11.1,0.63743,0.00019,16.37853]
[1776739768344,45.17,75670.13,11.1,0.63842,0.00019,16.36448]
[1776739769629,45.17,75672.76,11.1,0.63892,0.00019,16.35727]
[1776739774663,45.17,75673.29,11.1,0.63906,0.00019,16.35053]
[1776739779703,45.17,75674.56,11.1,0.63931,0.00019,16.34698]
[1776739785830,45.16,75674.14,11.1,0.63923,0.00019,16.34808]
[1776739792806,45.16,75673.49,11.1,0.63911,0.00019,16.34974]
[1776739795576,45.16,75673.49,11.1,0.63912,0.00019,16.34971]
[1776739795605,45.16,75673.49,11.1,0.63912,0.00019,16.34971]
[1776739795663,45.16,75673.49,11.1,0.63912,0.00019,16.34971]
[1776739795776,45.16,75673.49,11.1,0.63912,0.00019,16.34971]
[1776739795956,45.16,75673.49,11.1,0.63912,0.00019,16.34971]
[1776739796063,45.16,75673.49,11.1,0.63912,0.00019,16.34971]
[1776739796122,45.16,75655.82,11.1,0.63576,0.00019,16.39744]
[1776739796993,45.16,75655.82,11.1,0.63576,0.00019,16.39744]
[1776739797094,45.16,75624.96,11.1,0.62986,0.00019,16.47814]
[1776739798091,45.16,75624.96,11.1,0.62986,0.00019,16.47814]
[1776739798380,45.16,75624.29,11.1,0.62972,0.00019,16.47988]
[1776739801256,45.16,75624.22,11.1,0.62971,0.00019,16.48011]
[1776739802496,45.17,75624.51,11.1,0.62976,0.00019,16.47943]
[1776739802570,45.17,75631.94,11.1,0.63118,0.00019,16.46037]
[1776739802757,45.17,75631.94,11.1,0.63118,0.00019,16.46037]
[1776739803537,45.17,75636.83,11.1,0.63211,0.00019,16.44775]
[1776739803873,45.17,75639.91,11.1,0.6327,0.00019,16.43979]
[1776739804972,45.17,75639.91,11.1,0.6327,0.00019,16.43979]
[1776739805229,45.17,75639.91,11.1,0.6327,0.00019,16.43979]
[1776739805280,45.17,75639.91,11.1,0.6327,0.00019,16.43979]
[1776739805402,45.17,75641.7,11.1,0.63304,0.00019,16.43514]
[1776739805925,45.17,75657.02,11.1,0.63596,0.00019,16.39459]
[1776739807179,45.17,75655.18,11.1,0.63561,0.00019,16.3995]
[1776739809002,45.17,75655.51,11.1,0.63567,0.00019,16.39862]
[1776739809018,45.17,75655.27,11.1,0.63563,0.00019,16.39926]
[1776739809743,45.17,75655.27,11.1,0.63563,0.00019,16.39926]
[1776739809892,45.17,75655.27,11.1,0.63563,0.00019,16.39926]
[1776739809953,45.17,75648.65,11.1,0.63437,0.00019,16.41683]
[1776739810755,45.17,75648.65,11.1,0.63437,0.00019,16.41683]
[1776739810950,45.17,75648.65,11.1,0.63437,0.00019,16.41683]
[1776739810965,45.17,75645.78,11.1,0.63382,0.00019,16.42439]
[1776739813989,45.17,75643.15,11.1,0.63332,0.00019,16.43123]
[1776739818470,45.16,75642.93,11.1,0.63329,0.00019,16.43173]
[1776739818543,45.16,75639.52,11.1,0.63264,0.00019,16.44063]
[1776739818613,45.16,75639.52,11.1,0.63264,0.00019,16.44063]
[1776739819966,45.16,75637.11,11.1,0.63217,0.00019,16.44693]
[1776739820116,45.16,75637.11,11.1,0.63217,0.00019,16.44693]
[1776739822933,45.17,75638.26,11.1,0.63239,0.00019,16.44401]
[1776739823078,45.17,75638.26,11.1,0.63239,0.00019,16.44401]
[1776739827103,45.17,75646.35,11.1,0.63392,0.00019,16.42296]
[1776739828113,45.17,75649.13,11.1,0.63445,0.00019,16.41567]
[1776739829120,45.17,75644.32,11.1,0.63353,0.00019,16.4284]
[1776739834154,45.18,75647.41,11.1,0.63414,0.00019,16.41528]
[1776739838466,45.18,75648.02,11.1,0.63425,0.00019,16.41382]
[1776739838588,45.18,75648.02,11.1,0.63425,0.00019,16.41382]
[1776739844600,45.19,75648.02,11.1,0.63423,0.00019,16.41411]
[1776739844788,45.19,75648.02,11.1,0.63423,0.00019,16.41411]
[1776739847543,45.19,75647.9,11.1,0.63419,0.00019,16.41457]
[1776739847670,45.19,75647.87,11.1,0.63418,0.00019,16.41475]
[1776739849872,45.19,75647.38,11.1,0.63409,0.00019,16.41604]
[1776739849998,45.19,75647.38,11.1,0.63409,0.00019,16.41604]
[1776739850845,45.2,75646.52,11.1,0.63392,0.00019,16.4184]
[1776739850930,45.2,75646.52,11.1,0.63392,0.00019,16.4184]
[1776739856309,45.2,75647.22,11.1,0.63403,0.00019,16.41683]
[1776739857173,45.2,75647.22,11.1,0.63403,0.00019,16.41683]
[1776739857297,45.2,75647.22,11.1,0.63403,0.00019,16.41683]
[1776739862929,45.21,75647.0,11.1,0.63398,0.00019,16.41761]
[1776739863062,45.21,75647.0,11.1,0.63398,0.00019,16.41761]
[1776739868393,45.22,75646.44,11.1,0.63384,0.00019,16.41949]
[1776739869175,45.22,75646.44,11.1,0.63384,0.00019,16.41949]
[1776739869317,45.22,75646.44,11.1,0.63384,0.00019,16.41949]
[1776739874436,45.23,75646.13,11.1,0.63377,0.00019,16.4206]
[1776739875015,45.23,75646.13,11.1,0.63377,0.00019,16.4206]
[1776739875065,45.23,75646.13,11.1,0.63377,0.00019,16.4206]
[1776739876064,45.23,75646.99,11.1,0.63393,0.00019,16.41839]
[1776739876187,45.23,75646.99,11.1,0.63393,0.00019,16.41839]
[1776739878921,45.23,75646.48,11.1,0.63382,0.00019,16.41988]
[1776739879051,45.23,75646.48,11.1,0.63382,0.00019,16.41988]
[1776739880283,45.23,75646.45,11.1,0.63381,0.00019,16.42001]
[1776739880383,45.23,75646.45,11.1,0.63381,0.00019,16.42001]
[1776739880478,45.23,75643.8,11.1,0.6333,0.00019,16.42701]
[1776739881485,45.24,75640.63,11.1,0.63269,0.00019,16.43533]
[1776739886520,45.24,75641.05,11.1,0.63276,0.00019,16.43443]
[1776739892562,45.25,75640.43,11.1,0.63266,0.00019,16.43109]
[1776739894048,45.25,75640.43,11.1,0.63266,0.00019,16.43109]
[1776739894196,45.25,75640.43,11.1,0.63266,0.00019,16.43109]
[1776739897134,45.25,75640.42,11.1,0.63265,0.00019,16.4312]
[1776739897247,45.25,75640.42,11.1,0.63265,0.00019,16.4312]
[1776739900251,45.26,75639.55,11.1,0.63247,0.00019,16.43372]
[1776739900384,45.26,75639.55,11.1,0.63247,0.00019,16.43372]
[1776739906151,45.26,75639.17,11.1,0.63237,0.00019,16.43503]
[1776739906277,45.26,75639.17,11.1,0.63237,0.00019,16.43503]
[1776739911695,45.27,75640.52,11.1,0.63261,0.00019,16.43182]
[1776739911826,45.27,75640.52,11.1,0.63261,0.00019,16.43182]
[1776739912035,45.27,75640.52,11.1,0.63261,0.00019,16.43182]
[1776739913709,45.27,75646.26,11.1,0.6337,0.00019,16.41692]
[1776739913823,45.27,75646.26,11.1,0.6337,0.00019,16.41692]
[1776739913877,45.27,75646.26,11.1,0.6337,0.00019,16.41692]
[1776739919751,45.28,75647.67,11.1,0.63395,0.00019,16.41355]
[1776739922001,45.28,75648.88,11.1,0.63417,0.00019,16.41043]
[1776739922140,45.28,75648.88,11.1,0.63417,0.00019,16.41043]
[1776739924550,45.29,75648.82,11.1,0.63416,0.00019,16.41064]
[1776739924670,45.29,75648.82,11.1,0.63416,0.00019,16.41064]
[1776739927414,45.33,75648.82,11.1,0.63405,0.00019,16.41224]
[1776739927568,45.33,75648.82,11.1,0.63405,0.00019,16.41224]
[1776739927646,45.35,75645.5,11.1,0.63335,0.00019,16.42194]
[1776739928476,45.35,75645.5,11.1,0.63335,0.00019,16.42194]
[1776739928616,45.35,75645.5,11.1,0.63335,0.00019,16.42194]
[1776739929821,45.37,75648.47,11.1,0.63388,0.00019,16.41466]
[1776739931015,45.37,75648.47,11.1,0.63388,0.00019,16.41466]
[1776739931146,45.37,75648.47,11.1,0.63388,0.00019,16.41466]
[1776739933933,45.37,75650.1,11.1,0.63418,0.00019,16.41053]
[1776739934047,45.37,75650.1,11.1,0.63418,0.00019,16.41053]
[1776739935762,45.37,75649.47,11.1,0.63406,0.00019,16.41228]
[1776739935898,45.37,75649.47,11.1,0.63406,0.00019,16.41228]
[1776739935966,45.37,75645.77,11.1,0.63335,0.00019,16.42201]
[1776739937399,45.37,75645.77,11.1,0.63335,0.00019,16.42201]
[1776739937530,45.37,75645.77,11.1,0.63335,0.00019,16.42201]
[1776739940336,45.38,75644.62,11.1,0.63312,0.00019,16.42512]
[1776739940454,45.38,75644.62,11.1,0.63312,0.00019,16.42512]
[1776739943562,45.38,75642.15,11.1,0.63265,0.00019,16.43166]
[1776739943693,45.38,75642.15,11.1,0.63265,0.00019,16.43166]
[1776739949153,45.38,75640.29,11.1,0.63228,0.00019,16.43668]
[1776739949294,45.38,75640.29,11.1,0.63228,0.00019,16.43668]
[1776739952453,45.39,75638.41,11.1,0.63191,0.00019,16.44163]
[1776739952525,45.39,75638.41,11.1,0.63191,0.00019,16.44163]
[1776739956204,45.39,75638.23,11.1,0.63191,0.00019,16.43695]
[1776739956333,45.39,75638.23,11.1,0.63191,0.00019,16.43695]
[1776739958640,45.39,75638.24,11.1,0.6319,0.00019,16.43705]
[1776739958759,45.39,75638.24,11.1,0.6319,0.00019,16.43705]
[1776739959025,45.39,75641.37,11.1,0.63249,0.00019,16.42902]
[1776739961773,45.39,75641.37,11.1,0.63249,0.00019,16.42902]
[1776739961844,45.39,75641.66,11.1,0.63254,0.00019,16.42834]
[1776739969095,45.4,75641.69,11.1,0.63253,0.00019,16.42856]
[1776739974245,45.4,75641.38,11.1,0.63247,0.00019,16.4294]
[1776739974389,45.4,75641.38,11.1,0.63247,0.00019,16.4294]
[1776739980256,45.41,75642.47,11.1,0.63266,0.00019,16.42687]
[1776739980406,45.41,75642.47,11.1,0.63266,0.00019,16.42687]
[1776739988232,45.42,75642.2,11.1,0.63258,0.00019,16.42788]
[1776739992166,45.42,75642.73,11.1,0.63268,0.00019,16.42662]
[1776739992285,45.42,75642.73,11.1,0.63268,0.00019,16.42662]
[1776739995275,45.42,75643.58,11.1,0.63283,0.00019,16.42452]
[1776739995397,45.42,75643.58,11.1,0.63283,0.00019,16.42452]
[1776739998894,45.43,75645.14,11.1,0.63312,0.00019,16.42064]
[1776739999038,45.43,75645.14,11.1,0.63312,0.00019,16.42064]
[1776740001716,45.43,75644.78,11.1,0.63304,0.00019,16.42166]
[1776740001848,45.43,75644.59,11.1,0.633,0.00019,16.42223]
[1776740002331,45.43,75640.88,11.1,0.6323,0.00019,16.43185]
[1776740003338,45.43,75637.52,11.1,0.63165,0.00019,16.44055]
[1776740004538,45.43,75637.52,11.1,0.63165,0.00019,16.44055]
[1776740004649,45.43,75637.52,11.1,0.63165,0.00019,16.44055]
[1776740008224,45.44,75637.24,11.1,0.63159,0.00019,16.44137]
[1776740008354,45.44,75637.24,11.1,0.63159,0.00019,16.44137]
[1776740011219,45.44,75637.71,11.1,0.63168,0.00019,16.44025]
[1776740011334,45.44,75637.71,11.1,0.63168,0.00019,16.44025]
[1776740017016,45.44,75637.64,11.1,0.63169,0.00019,16.43541]
[1776740017136,45.44,75637.64,11.1,0.63169,0.00019,16.43541]
[1776740024486,45.45,75640.71,11.1,0.63225,0.00019,16.42776]
[1776740029521,45.46,75641.78,11.1,0.63244,0.00019,16.42517]
[1776740032877,45.46,75641.64,11.1,0.63241,0.00019,16.42561]
[1776740032999,45.46,75641.64,11.1,0.63241,0.00019,16.42561]
[1776740035459,45.46,75641.78,11.1,0.63243,0.00019,16.42531]
[1776740035566,45.46,75641.78,11.1,0.63243,0.00019,16.42531]
[1776740038807,45.46,75641.99,11.1,0.63246,0.00019,16.4249]
[1776740038921,45.46,75642.09,11.1,0.63248,0.00019,16.42471]
[1776740041659,45.47,75642.0,11.1,0.63246,0.00019,16.42497]
[1776740041791,45.47,75642.0,11.1,0.63246,0.00019,16.42497]
[1776740043350,45.47,75641.96,11.1,0.63245,0.00019,16.42514]
[1776740043615,45.47,75641.96,11.1,0.63245,0.00019,16.42514]
[1776740043619,45.47,75624.17,11.1,0.62906,0.00019,16.47059]
[1776740044027,45.47,75624.17,11.1,0.62906,0.00019,16.47059]
[1776740044697,45.47,75622.36,11.1,0.62871,0.00019,16.47517]
[1776740047466,45.47,75622.15,11.1,0.62867,0.00019,16.47575]
[1776740052682,45.47,75621.65,11.1,0.62856,0.00019,16.47717]
[1776740055693,45.48,75621.4,11.1,0.62851,0.00019,16.47787]
[1776740055844,45.48,75626.16,11.1,0.62941,0.00019,16.46591]
[1776740057695,45.48,75625.67,11.1,0.62932,0.00019,16.46715]
[1776740062752,45.48,75625.28,11.1,0.62923,0.00019,16.46831]
[1776740067787,45.49,75624.89,11.1,0.62915,0.00019,16.46944]
[1776740071815,45.49,75630.23,11.1,0.63019,0.00019,16.45086]
[1776740074031,45.49,75629.43,11.1,0.63003,0.00019,16.45299]
[1776740079871,45.5,75629.63,11.1,0.63006,0.00019,16.4527]
[1776740085262,45.5,75629.52,11.1,0.63003,0.00019,16.45302]
[1776740091591,45.51,75629.22,11.1,0.62995,0.00019,16.45411]
[1776740097448,45.51,75630.71,11.1,0.63022,0.00019,16.45056]
[1776740098753,45.52,75630.52,11.1,0.63018,0.00019,16.45109]
[1776740099273,45.52,75630.52,11.1,0.63018,0.00019,16.45113]
[1776740099411,45.52,75630.52,11.1,0.63018,0.00019,16.45113]
[1776740099465,45.52,75638.42,11.1,0.63168,0.00019,16.431]
[1776740100661,45.52,75638.42,11.1,0.63168,0.00019,16.431]
[1776740100756,45.52,75638.42,11.1,0.63168,0.00019,16.431]
[1776740100764,45.52,75643.96,11.1,0.63273,0.00019,16.41671]
[1776740101462,45.52,75643.96,11.1,0.63273,0.00019,16.41671]
[1776740101515,45.52,75641.17,11.1,0.6322,0.00019,16.42392]
[1776740102697,45.52,75629.13,11.1,0.62991,0.00019,16.45475]
[1776740103399,45.52,75623.11,11.1,0.62876,0.00019,16.46997]
[1776740109803,45.52,75622.38,11.1,0.62861,0.00019,16.47191]
[1776740115125,45.53,75622.39,11.1,0.6286,0.00019,16.47206]
[1776740117690,45.53,75622.24,11.1,0.62857,0.00019,16.47246]
[1776740118833,45.53,75627.39,11.1,0.62955,0.00019,16.45955]
[1776740119152,45.53,75632.03,11.1,0.63043,0.00019,16.44782]
[1776740124188,45.54,75629.36,11.1,0.62991,0.00019,16.45475]
[1776740125692,45.54,75629.36,11.1,0.62991,0.00019,16.45475]
[1776740130843,45.54,75629.35,11.1,0.6299,0.00019,16.4549]
[1776740131644,45.54,75629.69,11.1,0.62996,0.00019,16.45408]
[1776740137642,45.54,75631.64,11.1,0.63036,0.00019,16.44404]
[1776740141308,45.55,75624.95,11.1,0.62907,0.00019,16.46109]
[1776740146342,45.55,75625.76,11.1,0.62922,0.00019,16.45912]
[1776740150373,45.55,75628.38,11.1,0.62972,0.00019,16.45256]
[1776740155407,45.55,75631.55,11.1,0.63032,0.00019,16.44462]
[1776740161450,45.56,75631.82,11.1,0.63036,0.00019,16.44406]
[1776740169505,45.56,75632.11,11.1,0.6304,0.00019,16.4435]
[1776740174541,45.56,75632.48,11.1,0.63046,0.00019,16.44268]
[1776740179578,45.57,75632.42,11.1,0.63044,0.00019,16.44295]
[1776740184613,45.57,75630.75,11.1,0.63012,0.00019,16.44731]
[1776740189648,45.57,75629.22,11.1,0.62982,0.00019,16.4513]
[1776740194683,45.58,75629.32,11.1,0.62986,0.00019,16.44596]
[1776740202341,45.58,75629.47,11.1,0.62988,0.00019,16.4457]
[1776740207774,45.58,75630.26,11.1,0.63002,0.00019,16.44388]
[1776740213274,45.59,75630.66,11.1,0.63009,0.00019,16.44296]
[1776740218851,45.59,75633.06,11.1,0.63054,0.00019,16.43703]
[1776740223924,45.59,75633.11,11.1,0.63054,0.00019,16.43699]
[1776740229929,45.6,75634.33,11.1,0.63076,0.00019,16.43404]
[1776740234964,45.6,75634.64,11.1,0.63081,0.00019,16.43336]
[1776740239187,45.6,75634.72,11.1,0.63082,0.00019,16.43326]
[1776740239536,45.6,75634.72,11.1,0.63082,0.00019,16.43326]
[1776740239625,45.6,75634.72,11.1,0.63082,0.00019,16.43326]
[1776740239760,45.6,75634.72,11.1,0.63082,0.00019,16.43326]
[1776740241929,45.6,75636.95,11.1,0.63124,0.00019,16.42761]
[1776740242924,45.61,75637.31,11.1,0.63131,0.00019,16.42672]
[1776740242991,45.61,75637.31,11.1,0.63131,0.00019,16.42672]
[1776740245928,45.61,75637.42,11.1,0.63132,0.00019,16.42652]
[1776740246059,45.61,75637.42,11.1,0.63132,0.00019,16.42652]
[1776740251911,45.61,75638.72,11.1,0.63159,0.00019,16.41817]
[1776740252049,45.61,75638.72,11.1,0.63159,0.00019,16.41817]
[1776740252083,45.61,75641.36,11.1,0.63209,0.00019,16.41143]
[1776740255238,45.62,75642.28,11.1,0.63226,0.00019,16.40915]
[1776740255372,45.62,75642.28,11.1,0.63226,0.00019,16.40915]
[1776740257922,45.62,75642.31,11.1,0.63226,0.00019,16.40916]
[1776740258062,45.62,75642.31,11.1,0.63226,0.00019,16.40916]
[1776740263161,45.63,75642.19,11.1,0.63222,0.00019,16.40976]
[1776740264488,45.63,75642.19,11.1,0.63222,0.00019,16.40976]
[1776740264615,45.63,75642.19,11.1,0.63222,0.00019,16.40976]
[1776740267089,45.63,75641.76,11.1,0.63213,0.00019,16.4109]
[1776740267211,45.63,75641.9,11.1,0.63216,0.00019,16.41056]
[1776740270328,45.63,75642.63,11.1,0.6323,0.00019,16.4087]
[1776740270484,45.63,75642.63,11.1,0.6323,0.00019,16.4087]
[1776740272224,45.63,75646.95,11.1,0.63311,0.00019,16.39768]
[1776740273231,45.63,75649.69,11.1,0.63363,0.00019,16.39054]
[1776740276107,45.63,75650.78,11.1,0.63384,0.00019,16.38767]
[1776740276226,45.63,75650.67,11.1,0.63382,0.00019,16.38793]
[1776740277100,45.63,75650.67,11.1,0.63382,0.00019,16.38793]
[1776740277105,45.63,75646.43,11.1,0.63302,0.00019,16.39888]
[1776740277185,45.63,75646.43,11.1,0.63302,0.00019,16.39888]
[1776740282748,45.62,75644.54,11.1,0.63267,0.00019,16.40362]
[1776740282899,45.62,75644.54,11.1,0.63267,0.00019,16.40362]
[1776740286128,45.62,75644.47,11.1,0.63266,0.00019,16.4038]
[1776740286199,45.62,75644.47,11.1,0.63266,0.00019,16.4038]
[1776740288909,45.62,75644.29,11.1,0.63262,0.00019,16.40424]
[1776740289022,45.62,75644.29,11.1,0.63262,0.00019,16.40424]
[1776740294379,45.62,75642.15,11.1,0.63222,0.00019,16.40974]
[1776740295437,45.62,75642.15,11.1,0.63222,0.00019,16.40974]
[1776740295535,45.62,75642.15,11.1,0.63222,0.00019,16.40974]
[1776740298279,45.62,75642.82,11.1,0.63234,0.00019,16.40802]
[1776740298399,45.62,75642.82,11.1,0.63234,0.00019,16.40802]
[1776740299144,45.62,75643.06,11.1,0.63239,0.00019,16.4074]
[1776740299219,45.62,75643.06,11.1,0.63239,0.00019,16.4074]
[1776740299414,45.62,75645.64,11.1,0.63288,0.00019,16.40074]
[1776740301336,45.62,75646.49,11.1,0.63304,0.00019,16.39855]
[1776740301453,45.62,75646.49,11.1,0.63304,0.00019,16.39855]
[1776740301554,45.62,75642.77,11.1,0.63234,0.00019,16.40813]
[1776740307470,45.63,75640.64,11.1,0.63191,0.00019,16.41393]
[1776740310869,45.63,75640.64,11.1,0.63191,0.00019,16.41393]
[1776740310934,45.63,75640.64,11.1,0.63191,0.00019,16.41393]
[1776740317539,45.64,75640.62,11.1,0.6319,0.00019,16.40931]
[1776740320166,45.65,75640.38,11.1,0.63185,0.00019,16.41003]
[1776740320274,45.65,75640.38,11.1,0.63185,0.00019,16.41003]
[1776740322825,45.65,75640.35,11.1,0.63184,0.00019,16.41021]
[1776740322945,45.65,75640.35,11.1,0.63184,0.00019,16.41021]
[1776740325866,45.65,75639.55,11.1,0.63168,0.00019,16.41241]
[1776740326012,45.65,75639.55,11.1,0.63168,0.00019,16.41241]
[1776740329259,45.66,75638.22,11.1,0.63141,0.00019,16.41595]
[1776740329390,45.66,75638.22,11.1,0.63141,0.00019,16.41595]
[1776740333653,45.66,75635.06,11.1,0.6308,0.00019,16.42424]
[1776740338659,45.67,75633.69,11.1,0.63054,0.00019,16.42776]
[1776740343669,45.67,75633.8,11.1,0.63054,0.00019,16.42766]
[1776740343725,45.67,75637.41,11.1,0.63122,0.00019,16.41856]
[1776740349767,45.68,75637.53,11.1,0.63123,0.00019,16.41845]
[1776740353794,45.68,75632.93,11.1,0.63035,0.00019,16.43026]
[1776740358830,45.68,75631.77,11.1,0.63013,0.00019,16.43328]
[1776740363865,45.69,75631.43,11.1,0.63006,0.00019,16.43423]
[1776740369010,45.69,75631.68,11.1,0.6301,0.00019,16.43366]
[1776740375095,45.69,75631.88,11.1,0.63016,0.00019,16.42806]
[1776740381380,45.69,75632.06,11.1,0.63019,0.00019,16.42771]
[1776740387029,45.7,75633.63,11.1,0.63048,0.00019,16.42386]
[1776740388610,45.7,75632.08,11.1,0.63018,0.00019,16.42781]
[1776740389044,45.7,75627.45,11.1,0.6293,0.00019,16.43949]
[1776740389249,45.7,75627.45,11.1,0.6293,0.00019,16.43949]
[1776740390053,45.7,75623.25,11.1,0.6285,0.00019,16.45002]
[1776740392405,45.7,75622.96,11.1,0.62845,0.00019,16.45075]
[1776740393074,45.7,75616.05,11.1,0.62713,0.00019,16.46789]
[1776740394081,45.7,75613.18,11.1,0.62659,0.00019,16.47496]
[1776740399116,45.7,75614.63,11.1,0.62687,0.00019,16.47132]
[1776740400580,45.7,75614.77,11.1,0.62689,0.00019,16.47096]
[1776740402137,45.7,75610.34,11.1,0.62605,0.00019,16.48181]
[1776740402852,45.7,75610.34,11.1,0.62605,0.00019,16.48181]
[1776740402988,45.7,75610.34,11.1,0.62605,0.00019,16.48181]
[1776740403053,45.7,75610.34,11.1,0.62605,0.00019,16.48181]
[1776740403196,45.7,75610.34,11.1,0.62605,0.00019,16.48181]
[1776740403144,45.69,75606.97,11.1,0.62541,0.00019,16.49002]
[1776740403377,45.69,75606.97,11.1,0.62541,0.00019,16.49002]
[1776740404107,45.69,75606.97,11.1,0.62541,0.00019,16.49002]
[1776740404163,45.69,75606.69,11.1,0.62536,0.00019,16.49068]
[1776740409085,45.69,75606.96,11.1,0.62542,0.00019,16.48993]
[1776740409199,45.69,75606.89,11.1,0.62541,0.00019,16.49008]
[1776740414234,45.69,75606.15,11.1,0.62527,0.00019,16.49174]
[1776740419269,45.68,75603.28,11.1,0.62474,0.00019,16.49859]
[1776740424540,45.68,75602.62,11.1,0.62462,0.00019,16.50008]
[1776740425164,45.68,75602.62,11.1,0.62462,0.00019,16.50008]
[1776740425311,45.68,75597.38,11.1,0.62362,0.00019,16.51266]
[1776740427608,45.68,75598.28,11.1,0.62379,0.00019,16.51046]
[1776740427714,45.68,75598.28,11.1,0.62379,0.00019,16.51046]
[1776740431306,45.67,75597.97,11.1,0.62374,0.00019,16.51108]
[1776740431463,45.67,75597.97,11.1,0.62374,0.00019,16.51108]
[1776740437032,45.67,75596.37,11.1,0.62348,0.00019,16.50959]
[1776740437155,45.67,75596.37,11.1,0.62348,0.00019,16.50959]
[1776740440015,45.67,75595.27,11.1,0.62328,0.00019,16.51216]
[1776740440142,45.67,75595.27,11.1,0.62328,0.00019,16.51216]
[1776740443617,45.66,75595.24,11.1,0.62328,0.00019,16.51207]
[1776740443732,45.66,75595.24,11.1,0.62328,0.00019,16.51207]
[1776740445451,45.66,75590.08,11.1,0.6223,0.00019,16.52427]
[1776740446323,45.66,75590.08,11.1,0.6223,0.00019,16.52427]
[1776740446440,45.66,75590.08,11.1,0.6223,0.00019,16.52427]
[1776740452768,45.65,75588.55,11.1,0.62203,0.00019,16.52767]
[1776740452902,45.65,75588.55,11.1,0.62203,0.00019,16.52767]
[1776740455648,45.65,75587.3,11.1,0.62179,0.00019,16.53052]
[1776740455790,45.65,75587.3,11.1,0.62179,0.00019,16.53052]
[1776740458522,45.64,75586.31,11.1,0.62161,0.00019,16.53275]
[1776740458659,45.64,75586.31,11.1,0.62161,0.00019,16.53275]
[1776740461294,45.64,75585.53,11.1,0.62147,0.00019,16.53452]
[1776740461414,45.64,75585.31,11.1,0.62143,0.00019,16.535]
[1776740462457,45.64,75586.81,11.1,0.62172,0.00019,16.53142]
[1776740462580,45.64,75586.81,11.1,0.62172,0.00019,16.53142]
[1776740462610,45.64,75590.33,11.1,0.6224,0.00019,16.52303]
[1776740463380,45.64,75590.33,11.1,0.6224,0.00019,16.52303]
[1776740463567,45.64,75590.33,11.1,0.6224,0.00019,16.52303]
[1776740464803,45.64,75589.89,11.1,0.62232,0.00019,16.52405]
[1776740464917,45.64,75589.89,11.1,0.62232,0.00019,16.52405]
[1776740468617,45.63,75596.14,11.1,0.62352,0.00019,16.50897]
[1776740471237,45.63,75597.79,11.1,0.62384,0.00019,16.50498]
[1776740471369,45.63,75598.48,11.1,0.62397,0.00019,16.5033]
[1776740472936,45.63,75598.55,11.1,0.62399,0.00019,16.50311]
[1776740473025,45.63,75598.75,11.1,0.62403,0.00019,16.50261]
[1776740473327,45.63,75598.75,11.1,0.62403,0.00019,16.50261]
[1776740473434,45.63,75598.75,11.1,0.62403,0.00019,16.50261]
[1776740474053,45.63,75598.75,11.1,0.62403,0.00019,16.50261]
[1776740474172,45.63,75602.93,11.1,0.62483,0.00019,16.49248]
[1776740474662,45.63,75606.95,11.1,0.6256,0.00019,16.48269]
[1776740476755,45.63,75605.68,11.1,0.62536,0.00019,16.48578]
[1776740476843,45.63,75605.68,11.1,0.62536,0.00019,16.48578]
[1776740476946,45.63,75605.68,11.1,0.62536,0.00019,16.48578]
[1776740477257,45.63,75605.68,11.1,0.62536,0.00019,16.48578]
[1776740477288,45.63,75603.94,11.1,0.62502,0.00019,16.49001]
[1776740477608,45.63,75603.94,11.1,0.62502,0.00019,16.49001]
[1776740477685,45.63,75597.36,11.1,0.62377,0.00019,16.50591]
[1776740478692,45.63,75592.53,11.1,0.62284,0.00019,16.51747]
[1776740483835,45.63,75592.09,11.1,0.62276,0.00019,16.51844]
[1776740489664,45.62,75593.88,11.1,0.62312,0.00019,16.51401]
[1776740491998,45.62,75595.28,11.1,0.62339,0.00019,16.51062]
[1776740492273,45.62,75596.12,11.1,0.62358,0.00019,16.50341]
[1776740493797,45.62,75598.96,11.1,0.62413,0.00019,16.49655]
[1776740495930,45.62,75606.4,11.1,0.62555,0.00019,16.47848]
[1776740497549,45.62,75607.72,11.1,0.6258,0.00019,16.47525]
[1776740498314,45.62,75607.72,11.1,0.6258,0.00019,16.47525]
[1776740497825,45.62,75615.34,11.1,0.62726,0.00019,16.45651]
[1776740499233,45.62,75615.34,11.1,0.62726,0.00019,16.45651]
[1776740499264,45.62,75612.82,11.1,0.62678,0.00019,16.46275]
[1776740499715,45.62,75612.82,11.1,0.62678,0.00019,16.46275]
[1776740499839,45.62,75611.64,11.1,0.62655,0.00019,16.46567]
[1776740505207,45.62,75610.89,11.1,0.6264,0.00019,16.46754]
[1776740505673,45.62,75610.47,11.1,0.62632,0.00019,16.46857]
[1776740506015,45.62,75610.47,11.1,0.62632,0.00019,16.46857]
[1776740508645,45.62,75608.42,11.1,0.62593,0.00019,16.4736]
[1776740509187,45.62,75608.42,11.1,0.62593,0.00019,16.4736]
[1776740509243,45.62,75607.68,11.1,0.62579,0.00019,16.4754]
[1776740509378,45.62,75607.68,11.1,0.62579,0.00019,16.4754]
[1776740509573,45.62,75607.68,11.1,0.62579,0.00019,16.4754]
[1776740509801,45.62,75607.68,11.1,0.62579,0.00019,16.4754]
[1776740510300,45.62,75603.59,11.1,0.62501,0.00019,16.48537]
[1776740512930,45.62,75600.54,11.1,0.62443,0.00019,16.49272]
[1776740515948,45.62,75599.83,11.1,0.6243,0.00019,16.49441]
[1776740515951,45.62,75599.41,11.1,0.62422,0.00019,16.4954]
[1776740517220,45.62,75599.41,11.1,0.62422,0.00019,16.4954]
[1776740517270,45.62,75599.41,11.1,0.62422,0.00019,16.4954]
[1776740517294,45.62,75593.27,11.1,0.62304,0.00019,16.51014]
[1776740517707,45.62,75593.27,11.1,0.62304,0.00019,16.51014]
[1776740517833,45.62,75593.27,11.1,0.62304,0.00019,16.51014]
[1776740523000,45.61,75592.41,11.1,0.62289,0.00019,16.51203]
[1776740524072,45.61,75592.41,11.1,0.62289,0.00019,16.51203]
[1776740524208,45.61,75592.41,11.1,0.62289,0.00019,16.51203]
[1776740529978,45.61,75590.75,11.1,0.62258,0.00019,16.51584]
[1776740530114,45.61,75590.75,11.1,0.62258,0.00019,16.51584]
[1776740531057,45.61,75587.67,11.1,0.622,0.00019,16.5231]
[1776740533464,45.6,75586.87,11.1,0.62185,0.00019,16.52497]
[1776740533578,45.6,75586.87,11.1,0.62185,0.00019,16.52497]
[1776740536902,45.6,75585.82,11.1,0.62166,0.00019,16.52732]
[1776740537051,45.6,75585.82,11.1,0.62166,0.00019,16.52732]
[1776740539482,45.6,75584.09,11.1,0.62133,0.00019,16.5313]
[1776740539605,45.6,75584.09,11.1,0.62133,0.00019,16.5313]
[1776740541364,45.6,75583.98,11.1,0.62131,0.00019,16.53152]
[1776740541454,45.59,75583.25,11.1,0.62118,0.00019,16.5332]
[1776740542830,45.59,75582.45,11.1,0.62103,0.00019,16.53505]
[1776740542925,45.59,75582.45,11.1,0.62103,0.00019,16.53505]
[1776740543174,45.59,75558.7,11.1,0.61646,0.00019,16.5898]
[1776740543653,45.59,75558.7,11.1,0.61646,0.00019,16.5898]
[1776740544083,45.59,75558.7,11.1,0.61646,0.00019,16.5898]
[1776740544248,45.59,75533.47,11.1,0.61159,0.00019,16.64555]
[1776740544444,45.59,75533.47,11.1,0.61159,0.00019,16.64555]
[1776740545295,45.59,75533.47,11.1,0.61159,0.00019,16.64555]
[1776740545338,45.58,75527.4,11.1,0.61044,0.00019,16.65827]
[1776740545999,45.58,75527.4,11.1,0.61044,0.00019,16.65827]
[1776740546218,45.58,75516.95,11.1,0.6084,0.00019,16.68058]
[1776740546505,45.58,75516.95,11.1,0.6084,0.00019,16.68058]
[1776740547187,45.59,75516.03,11.1,0.60822,0.00019,16.68254]
[1776740548268,45.59,75516.03,11.1,0.60822,0.00019,16.68254]
[1776740548384,45.59,75516.03,11.1,0.60822,0.00019,16.68254]
[1776740548271,45.59,75522.0,11.1,0.60938,0.00019,16.66999]
[1776740548872,45.59,75522.0,11.1,0.60938,0.00019,16.66999]
[1776740549201,45.59,75540.42,11.1,0.61294,0.00019,16.63042]
[1776740550208,45.6,75543.66,11.1,0.61353,0.00019,16.62366]
[1776740552059,45.62,75544.84,11.1,0.61376,0.00019,16.6163]
[1776740552190,45.62,75544.84,11.1,0.61376,0.00019,16.6163]
[1776740554236,45.59,75541.16,11.1,0.61311,0.00019,16.62365]
[1776740554861,45.59,75541.16,11.1,0.61311,0.00019,16.62365]
[1776740555011,45.59,75541.16,11.1,0.61311,0.00019,16.62365]
[1776740555243,45.58,75549.49,11.1,0.61474,0.00019,16.60498]
[1776740556250,45.57,75562.43,11.1,0.61726,0.00019,16.57555]
[1776740556863,45.57,75562.43,11.1,0.61726,0.00019,16.57555]
[1776740557257,45.57,75566.48,11.1,0.61804,0.00019,16.56622]
[1776740557849,45.57,75566.48,11.1,0.61804,0.00019,16.56622]
[1776740558264,45.57,75571.57,11.1,0.61903,0.00019,16.55444]
[1776740559271,45.56,75578.09,11.1,0.62029,0.00019,16.53921]
[1776740560278,45.56,75585.87,11.1,0.62179,0.00019,16.52083]
[1776740561813,45.56,75587.5,11.1,0.6221,0.00019,16.51691]
[1776740562034,45.56,75587.5,11.1,0.6221,0.00019,16.51691]
[1776740562292,45.56,75580.02,11.1,0.62067,0.00019,16.53454]
[1776740562828,45.56,75580.02,11.1,0.62067,0.00019,16.53454]
[1776740562963,45.56,75580.02,11.1,0.62067,0.00019,16.53454]
[1776740565313,45.56,75573.33,11.1,0.61939,0.00019,16.55003]
[1776740567322,45.55,75574.4,11.1,0.6196,0.00019,16.5475]
[1776740567467,45.55,75574.04,11.1,0.61953,0.00019,16.54828]
[1776740573370,45.54,75573.77,11.1,0.61951,0.00019,16.54856]
[1776740574111,45.54,75573.77,11.1,0.61951,0.00019,16.54856]
[1776740574377,45.54,75567.24,11.1,0.61826,0.00019,16.5636]
[1776740575384,45.54,75560.4,11.1,0.61694,0.00019,16.57919]
[1776740576391,45.54,75557.01,11.1,0.61629,0.00019,16.58681]
[1776740581325,45.52,75558.89,11.1,0.61668,0.00019,16.58224]
[1776740582394,45.52,75556.6,11.1,0.61624,0.00019,16.58734]
[1776740588791,45.5,75558.98,11.1,0.61674,0.00019,16.58146]
[1776740590719,45.5,75560.34,11.1,0.61702,0.00019,16.57822]
[1776740590909,45.5,75560.34,11.1,0.61702,0.00019,16.57822]
[1776740590976,45.5,75563.46,11.1,0.61762,0.00019,16.57102]
[1776740591499,45.5,75560.67,11.1,0.61708,0.00019,16.57739]
[1776740593339,45.5,75560.67,11.1,0.61708,0.00019,16.57739]
[1776740593975,45.49,75558.24,11.1,0.61662,0.00019,16.58286]
[1776740594232,45.49,75563.58,11.1,0.61766,0.00019,16.57061]
[1776740595526,45.49,75566.4,11.1,0.61821,0.00019,16.56402]
[1776740598852,45.48,75560.74,11.1,0.61713,0.00019,16.57683]
[1776740601365,45.48,75554.97,11.1,0.61602,0.00019,16.5898]
[1776740602083,45.48,75554.97,11.1,0.61602,0.00019,16.5898]
[1776740602637,45.48,75554.58,11.1,0.61595,0.00019,16.59061]
[1776740603167,45.47,75558.43,11.1,0.6167,0.00019,16.58183]
[1776740608618,45.46,75560.76,11.1,0.61718,0.00019,16.57615]
[1776740609692,45.46,75564.87,11.1,0.61798,0.00019,16.56668]
[1776740610794,45.46,75564.87,11.1,0.61798,0.00019,16.56668]
[1776740611179,45.46,75564.87,11.1,0.61798,0.00019,16.56668]
[1776740611641,45.46,75569.56,11.1,0.61893,0.00019,16.55057]
[1776740614856,45.45,75571.18,11.1,0.61925,0.00019,16.54669]
[1776740615329,45.45,75571.18,11.1,0.61925,0.00019,16.54669]
[1776740615646,45.45,75571.07,11.1,0.61923,0.00019,16.54689]
[1776740615669,45.45,75576.79,11.1,0.62034,0.00019,16.53347]
[1776740617395,45.45,75584.47,11.1,0.62182,0.00019,16.51528]
[1776740617683,45.45,75587.13,11.1,0.62234,0.00019,16.50891]
[1776740619410,45.45,75587.13,11.1,0.62234,0.00019,16.50891]
[1776740620070,45.44,75588.63,11.1,0.62263,0.00019,16.50529]
[1776740620210,45.44,75588.63,11.1,0.62263,0.00019,16.50529]
[1776740620313,45.44,75593.99,11.1,0.62366,0.00019,16.49237]
[1776740622909,45.44,75595.87,11.1,0.62403,0.00019,16.48778]
[1776740623043,45.44,75595.87,11.1,0.62403,0.00019,16.48778]
[1776740623850,45.44,75597.07,11.1,0.62426,0.00019,16.48485]
[1776740624172,45.44,75597.07,11.1,0.62426,0.00019,16.48485]
[1776740624303,45.44,75597.07,11.1,0.62426,0.00019,16.48485]
[1776740624378,45.44,75597.98,11.1,0.62443,0.00019,16.48262]
[1776740624733,45.44,75593.28,11.1,0.62353,0.00019,16.49398]
[1776740629118,45.44,75593.68,11.1,0.62361,0.00019,16.49293]
[1776740629239,45.44,75593.68,11.1,0.62361,0.00019,16.49293]
[1776740634480,45.43,75592.59,11.1,0.62341,0.00019,16.49543]
[1776740634582,45.43,75592.51,11.1,0.6234,0.00019,16.4956]
[1776740636786,45.43,75590.45,11.1,0.62301,0.00019,16.5005]
[1776740636867,45.43,75590.45,11.1,0.62301,0.00019,16.5005]
[1776740638281,45.43,75590.62,11.1,0.62304,0.00019,16.50006]
[1776740638408,45.43,75590.62,11.1,0.62304,0.00019,16.50006]
[1776740640358,45.43,75591.47,11.1,0.62321,0.00019,16.49797]
[1776740640503,45.43,75593.38,11.1,0.62358,0.00019,16.49334]
[1776740644355,45.43,75598.06,11.1,0.62448,0.00019,16.48194]
[1776740644477,45.43,75598.06,11.1,0.62448,0.00019,16.48194]
[1776740645202,45.43,75597.44,11.1,0.62437,0.00019,16.48344]
[1776740645400,45.43,75597.44,11.1,0.62437,0.00019,16.48344]
[1776740645473,45.43,75598.17,11.1,0.62451,0.00019,16.48165]
[1776740645523,45.43,75598.17,11.1,0.62451,0.00019,16.48165]
[1776740647585,45.43,75602.23,11.1,0.62529,0.00019,16.47171]
[1776740647896,45.43,75604.83,11.1,0.62579,0.00019,16.46533]
[1776740650059,45.42,75605.38,11.1,0.6259,0.00019,16.46397]
[1776740650109,45.42,75605.38,11.1,0.6259,0.00019,16.46397]
[1776740650961,45.42,75606.12,11.1,0.62604,0.00019,16.46215]
[1776740651095,45.42,75606.12,11.1,0.62604,0.00019,16.46215]
[1776740651260,45.42,75606.12,11.1,0.62604,0.00019,16.46215]
[1776740651361,45.42,75603.84,11.1,0.6256,0.00019,16.46775]
[1776740653989,45.42,75602.59,11.1,0.62536,0.00019,16.4708]
[1776740654118,45.42,75602.59,11.1,0.62536,0.00019,16.4708]
[1776740654157,45.42,75598.86,11.1,0.62464,0.00019,16.4799]
[1776740655953,45.42,75594.6,11.1,0.62383,0.00019,16.49022]
[1776740657340,45.42,75594.6,11.1,0.62383,0.00019,16.49022]
[1776740657468,45.42,75594.6,11.1,0.62383,0.00019,16.49022]
[1776740657967,45.42,75591.92,11.1,0.62332,0.00019,16.49664]
[1776740663357,45.42,75590.58,11.1,0.62306,0.00019,16.49977]
[1776740663501,45.42,75590.58,11.1,0.62306,0.00019,16.49977]
[1776740664318,45.42,75590.52,11.1,0.62305,0.00019,16.49989]
[1776740664455,45.42,75590.52,11.1,0.62305,0.00019,16.49989]
[1776740664463,45.42,75593.67,11.1,0.62366,0.00019,16.49228]
[1776740666144,45.42,75594.95,11.1,0.62391,0.00019,16.48916]
[1776740666280,45.42,75594.95,11.1,0.62391,0.00019,16.48916]
[1776740668041,45.42,75595.16,11.1,0.62395,0.00019,16.48862]
[1776740668140,45.42,75595.16,11.1,0.62395,0.00019,16.48862]
[1776740668303,45.42,75595.3,11.1,0.62398,0.00019,16.48826]
[1776740669238,45.42,75595.3,11.1,0.62398,0.00019,16.48826]
[1776740669255,45.41,75600.01,11.1,0.62489,0.00019,16.47679]
[1776740669685,45.41,75600.01,11.1,0.62489,0.00019,16.47679]
[1776740670133,45.41,75600.01,11.1,0.62489,0.00019,16.47679]
[1776740672458,45.41,75601.45,11.1,0.6252,0.00019,16.46806]
[1776740672587,45.41,75602.98,11.1,0.62549,0.00019,16.46431]
[1776740675437,45.41,75604.57,11.1,0.6258,0.00019,16.46039]
[1776740675594,45.41,75605.27,11.1,0.62593,0.00019,16.45867]
[1776740678671,45.41,75605.03,11.1,0.62589,0.00019,16.45925]
[1776740678834,45.41,75605.03,11.1,0.62589,0.00019,16.45925]
[1776740685483,45.41,75605.79,11.1,0.62604,0.00019,16.45737]
[1776740685612,45.41,75605.69,11.1,0.62602,0.00019,16.45761]
[1776740687650,45.41,75605.94,11.1,0.62606,0.00019,16.45699]
[1776740687767,45.41,75605.94,11.1,0.62606,0.00019,16.45699]
[1776740694018,45.41,75605.51,11.1,0.62598,0.00019,16.45804]
[1776740694147,45.41,75605.51,11.1,0.62598,0.00019,16.45804]
[1776740694722,45.41,75605.58,11.1,0.626,0.00019,16.45786]
[1776740694898,45.41,75605.58,11.1,0.626,0.00019,16.45786]
[1776740694917,45.41,75605.58,11.1,0.626,0.00019,16.45786]
[1776740695150,45.41,75605.58,11.1,0.626,0.00019,16.45786]
[1776740695233,45.41,75605.58,11.1,0.626,0.00019,16.45786]
[1776740695490,45.41,75628.76,11.1,0.63044,0.00019,16.39975]
[1776740695964,45.41,75628.76,11.1,0.63044,0.00019,16.39975]
[1776740696001,45.41,75628.76,11.1,0.63044,0.00019,16.39975]
[1776740696447,45.41,75634.98,11.1,0.63163,0.00019,16.38385]
[1776740697240,45.41,75637.76,11.1,0.63215,0.00019,16.37673]
[1776740699455,45.42,75637.7,11.1,0.63214,0.00019,16.37694]
[1776740699507,45.42,75637.7,11.1,0.63214,0.00019,16.37694]
[1776740700280,45.42,75638.17,11.1,0.63222,0.00019,16.37578]
[1776740700441,45.42,75638.17,11.1,0.63222,0.00019,16.37578]
[1776740700554,45.42,75644.91,11.1,0.63351,0.00019,16.35832]
[1776740701268,45.42,75641.52,11.1,0.63286,0.00019,16.36721]
[1776740702285,45.42,75638.05,11.1,0.63219,0.00019,16.37623]
[1776740702805,45.42,75638.05,11.1,0.63219,0.00019,16.37623]
[1776740703026,45.42,75638.05,11.1,0.63219,0.00019,16.37623]
[1776740703286,45.42,75635.25,11.1,0.63166,0.00019,16.38348]
[1776740704294,45.42,75627.1,11.1,0.63009,0.00019,16.40438]
[1776740705582,45.42,75625.25,11.1,0.62974,0.00019,16.40911]
[1776740705895,45.42,75625.25,11.1,0.62974,0.00019,16.40911]
[1776740706518,45.42,75620.72,11.1,0.62887,0.00019,16.42058]
[1776740707340,45.42,75620.72,11.1,0.62887,0.00019,16.42058]
[1776740707556,45.43,75614.51,11.1,0.62768,0.00019,16.43617]
[1776740707619,45.43,75614.51,11.1,0.62768,0.00019,16.43617]
[1776740707681,45.43,75614.51,11.1,0.62768,0.00019,16.43617]
[1776740707843,45.43,75614.51,11.1,0.62768,0.00019,16.43617]
[1776740707912,45.43,75614.51,11.1,0.62768,0.00019,16.43617]
[1776740708333,45.43,75602.64,11.1,0.6254,0.00019,16.46553]
[1776740709092,45.43,75602.64,11.1,0.6254,0.00019,16.46553]
[1776740709243,45.43,75602.64,11.1,0.6254,0.00019,16.46553]
[1776740709340,45.43,75599.03,11.1,0.62471,0.00019,16.47434]
[1776740710521,45.42,75596.07,11.1,0.62414,0.00019,16.48152]
[1776740712450,45.42,75595.15,11.1,0.62396,0.00019,16.48372]
[1776740712573,45.42,75595.15,11.1,0.62396,0.00019,16.48372]
[1776740715501,45.42,75594.81,11.1,0.6239,0.00019,16.48448]
[1776740715641,45.42,75592.86,11.1,0.62353,0.00019,16.48918]
[1776740718638,45.42,75592.33,11.1,0.62343,0.00019,16.49039]
[1776740718778,45.42,75592.33,11.1,0.62343,0.00019,16.49039]
[1776740721787,45.42,75591.73,11.1,0.62332,0.00019,16.49177]
[1776740721973,45.42,75591.73,11.1,0.62332,0.00019,16.49177]
[1776740725699,45.42,75590.49,11.1,0.62309,0.00019,16.49467]
[1776740725858,45.42,75590.49,11.1,0.62309,0.00019,16.49467]
[1776740733509,45.41,75591.97,11.1,0.62342,0.00019,16.48577]
[1776740734714,45.41,75591.97,11.1,0.62342,0.00019,16.48577]
[1776740734854,45.41,75591.97,11.1,0.62342,0.00019,16.48577]
[1776740740334,45.41,75591.97,11.1,0.62342,0.00019,16.48568]
[1776740740463,45.41,75591.97,11.1,0.62342,0.00019,16.48568]
[1776740749579,45.41,75592.11,11.1,0.62346,0.00019,16.48526]
[1776740749714,45.41,75592.11,11.1,0.62346,0.00019,16.48526]
[1776740752652,45.4,75591.71,11.1,0.62338,0.00019,16.48615]
[1776740752761,45.4,75591.71,11.1,0.62338,0.00019,16.48615]
[1776740756459,45.4,75591.71,11.1,0.62339,0.00019,16.48611]
[1776740756512,45.4,75591.71,11.1,0.62339,0.00019,16.48611]
[1776740759262,45.4,75591.98,11.1,0.62344,0.00019,16.48539]
[1776740759376,45.4,75591.98,11.1,0.62344,0.00019,16.48539]
[1776740759880,45.4,75592.31,11.1,0.62351,0.00019,16.48458]
[1776740759931,45.4,75591.94,11.1,0.62344,0.00019,16.48546]
[1776740761607,45.4,75591.94,11.1,0.62344,0.00019,16.48546]
[1776740761890,45.4,75592.08,11.1,0.62347,0.00019,16.48511]
[1776740762132,45.4,75592.08,11.1,0.62347,0.00019,16.48511]
[1776740762195,45.4,75592.08,11.1,0.62347,0.00019,16.48511]
[1776740762492,45.4,75595.97,11.1,0.62422,0.00019,16.47569]
[1776740762917,45.4,75605.11,11.1,0.62597,0.00019,16.45333]
[1776740763962,45.4,75615.01,11.1,0.62787,0.00019,16.42876]
[1776740764729,45.4,75618.17,11.1,0.62848,0.00019,16.42087]
[1776740766228,45.4,75623.99,11.1,0.62959,0.00019,16.40621]
[1776740767575,45.4,75623.99,11.1,0.62959,0.00019,16.40621]
[1776740768077,45.4,75626.07,11.1,0.62999,0.00019,16.40097]
[1776740768586,45.4,75626.07,11.1,0.62999,0.00019,16.40097]
[1776740768929,45.4,75626.71,11.1,0.63011,0.00019,16.39938]
[1776740769600,45.4,75626.71,11.1,0.63011,0.00019,16.39938]
[1776740769650,45.4,75627.09,11.1,0.63018,0.00019,16.39845]
[1776740769732,45.4,75627.09,11.1,0.63018,0.00019,16.39845]
[1776740770387,45.4,75627.09,11.1,0.63018,0.00019,16.39845]
[1776740770437,45.4,75627.09,11.1,0.63018,0.00019,16.39845]
[1776740771398,45.4,75627.86,11.1,0.63032,0.00019,16.39653]
[1776740771549,45.4,75627.86,11.1,0.63032,0.00019,16.39653]
[1776740771615,45.41,75632.42,11.1,0.63119,0.00019,16.38491]
[1776740773064,45.41,75631.01,11.1,0.63092,0.00019,16.38858]
[1776740773220,45.41,75631.01,11.1,0.63092,0.00019,16.38858]
[1776740773261,45.41,75628.38,11.1,0.63041,0.00019,16.39534]
[1776740773724,45.41,75628.38,11.1,0.63041,0.00019,16.39534]
[1776740774217,45.41,75628.38,11.1,0.63041,0.00019,16.39534]
[1776740774374,45.41,75628.38,11.1,0.63041,0.00019,16.39534]
[1776740775836,45.41,75625.29,11.1,0.62982,0.00019,16.40328]
[1776740775861,45.41,75625.29,11.1,0.62982,0.00019,16.40328]
[1776740776090,45.41,75625.29,11.1,0.62982,0.00019,16.40328]
[1776740776205,45.41,75625.29,11.1,0.62982,0.00019,16.40328]
[1776740777238,45.41,75625.88,11.1,0.62993,0.00019,16.40181]
[1776740777342,45.41,75625.88,11.1,0.62993,0.00019,16.40181]
[1776740777359,45.41,75631.33,11.1,0.63097,0.00019,16.38794]
[1776740777820,45.41,75634.81,11.1,0.63163,0.00019,16.37904]
[1776740780510,45.41,75635.32,11.1,0.63172,0.00019,16.37778]
[1776740780598,45.41,75635.32,11.1,0.63172,0.00019,16.37778]
[1776740783557,45.42,75634.74,11.1,0.6316,0.00019,16.37941]
[1776740783693,45.42,75633.58,11.1,0.63138,0.00019,16.38243]
[1776740786644,45.42,75634.12,11.1,0.63148,0.00019,16.38113]
[1776740786765,45.42,75633.69,11.1,0.63139,0.00019,16.38227]
[1776740789199,45.42,75629.59,11.1,0.6306,0.00019,16.39285]
[1776740789817,45.42,75630.14,11.1,0.63071,0.00019,16.39148]
[1776740789920,45.42,75630.14,11.1,0.63071,0.00019,16.39148]
[1776740789960,45.42,75630.14,11.1,0.63071,0.00019,16.39148]
[1776740792999,45.43,75630.78,11.1,0.63085,0.00019,16.38472]
[1776740793120,45.43,75630.78,11.1,0.63085,0.00019,16.38472]
[1776740794437,45.43,75631.19,11.1,0.63093,0.00019,16.38368]
[1776740795594,45.43,75631.86,11.1,0.63106,0.00019,16.38198]
[1776740795833,45.43,75633.05,11.1,0.63128,0.00019,16.37896]
[1776740795965,45.43,75633.05,11.1,0.63128,0.00019,16.37896]
[1776740798869,45.43,75633.12,11.1,0.63129,0.00019,16.3789]
[1776740799474,45.43,75633.12,11.1,0.63129,0.00019,16.3789]
[1776740799558,45.43,75633.12,11.1,0.63129,0.00019,16.3789]
[1776740801187,45.43,75634.48,11.1,0.63154,0.00019,16.37548]
[1776740801583,45.43,75634.48,11.1,0.63154,0.00019,16.37548]
[1776740801634,45.43,75634.48,11.1,0.63154,0.00019,16.37548]
[1776740802469,45.43,75636.66,11.1,0.63196,0.00019,16.36987]
[1776740802552,45.43,75636.66,11.1,0.63196,0.00019,16.36987]
[1776740804395,45.43,75637.12,11.1,0.63205,0.00019,16.36871]
[1776740804736,45.44,75635.89,11.1,0.63181,0.00019,16.3719]
[1776740805100,45.44,75635.89,11.1,0.63181,0.00019,16.3719]
[1776740805233,45.44,75635.89,11.1,0.63181,0.00019,16.3719]
[1776740808686,45.44,75633.8,11.1,0.63141,0.00019,16.37731]
[1776740808766,45.44,75633.8,11.1,0.63141,0.00019,16.37731]
[1776740811547,45.44,75633.51,11.1,0.63135,0.00019,16.37808]
[1776740811669,45.44,75633.51,11.1,0.63135,0.00019,16.37808]
[1776740817477,45.44,75629.95,11.1,0.63067,0.00019,16.38722]
[1776740817586,45.44,75629.95,11.1,0.63067,0.00019,16.38722]
[1776740819924,45.44,75628.58,11.1,0.63041,0.00019,16.39072]
[1776740820134,45.44,75628.58,11.1,0.63041,0.00019,16.39072]
[1776740821360,45.44,75624.7,11.1,0.62966,0.00019,16.40061]
[1776740822066,45.44,75624.7,11.1,0.62966,0.00019,16.40061]
[1776740822655,45.44,75615.28,11.1,0.62786,0.00019,16.42434]
[1776740823080,45.44,75615.28,11.1,0.62786,0.00019,16.42434]
[1776740823137,45.44,75612.04,11.1,0.62723,0.00019,16.43242]
[1776740826216,45.44,75610.33,11.1,0.62691,0.00019,16.43668]
[1776740827226,45.44,75613.09,11.1,0.62744,0.00019,16.42982]
[1776740827762,45.44,75613.09,11.1,0.62744,0.00019,16.42982]
[1776740832839,45.44,75614.5,11.1,0.6277,0.00019,16.42636]
[1776740838251,45.44,75614.04,11.1,0.62761,0.00019,16.42759]
[1776740841573,45.44,75614.14,11.1,0.62763,0.00019,16.42735]
[1776740842279,45.45,75618.21,11.1,0.6284,0.00019,16.41722]
[1776740846307,45.45,75620.92,11.1,0.62892,0.00019,16.4105]
[1776740851342,45.45,75622.52,11.1,0.62925,0.00019,16.40139]
[1776740853591,45.45,75622.16,11.1,0.62917,0.00019,16.40233]
[1776740853638,45.45,75622.16,11.1,0.62917,0.00019,16.40233]
[1776740853687,45.45,75622.31,11.1,0.6292,0.00019,16.40198]
[1776740856377,45.46,75625.42,11.1,0.62979,0.00019,16.3942]
[1776740857437,45.46,75625.42,11.1,0.62979,0.00019,16.3942]
[1776740859398,45.46,75630.65,11.1,0.63078,0.00019,16.381]
[1776740864577,45.46,75631.98,11.1,0.63103,0.00019,16.37777]
[1776740864638,45.46,75629.31,11.1,0.63051,0.00019,16.38463]
[1776740866446,45.47,75626.41,11.1,0.62995,0.00019,16.39208]
[1776740869468,45.47,75630.22,11.1,0.63067,0.00019,16.38248]
[1776740872489,45.47,75632.98,11.1,0.6312,0.00019,16.3755]
[1776740877524,45.47,75634.91,11.1,0.63156,0.00019,16.37059]
[1776740882559,45.47,75632.85,11.1,0.63117,0.00019,16.37591]
[1776740887595,45.47,75632.36,11.1,0.63107,0.00019,16.37718]
[1776740887908,45.47,75632.36,11.1,0.63107,0.00019,16.37718]
[1776740888063,45.47,75632.36,11.1,0.63107,0.00019,16.37718]
[1776740888602,45.47,75635.94,11.1,0.63176,0.00019,16.368]
[1776740890616,45.47,75638.81,11.1,0.6323,0.00019,16.36061]
[1776740891637,45.47,75638.81,11.1,0.6323,0.00019,16.36061]
[1776740891770,45.47,75638.56,11.1,0.63225,0.00019,16.36127]
[1776740897665,45.48,75638.15,11.1,0.63217,0.00019,16.36241]
[1776740899661,45.48,75638.55,11.1,0.63225,0.00019,16.36139]
[1776740900993,45.48,75638.72,11.1,0.63228,0.00019,16.36097]
[1776740901121,45.48,75638.72,11.1,0.63228,0.00019,16.36097]
[1776740903984,45.48,75640.22,11.1,0.63256,0.00019,16.35713]
[1776740904125,45.48,75640.22,11.1,0.63256,0.00019,16.35713]
[1776740905162,45.48,75641.52,11.1,0.63281,0.00019,16.35378]
[1776740905754,45.48,75641.52,11.1,0.63281,0.00019,16.35378]
[1776740906493,45.48,75643.94,11.1,0.63327,0.00019,16.34751]
[1776740906939,45.48,75643.6,11.1,0.6332,0.00019,16.34841]
[1776740910895,45.48,75643.27,11.1,0.63313,0.00019,16.34935]
[1776740911003,45.48,75643.27,11.1,0.63313,0.00019,16.34935]
[1776740911795,45.48,75644.71,11.1,0.63344,0.00019,16.3404]
[1776740912018,45.48,75644.71,11.1,0.63344,0.00019,16.3404]
[1776740913018,45.48,75647.16,11.1,0.6339,0.00019,16.33405]
[1776740916725,45.48,75648.01,11.1,0.63407,0.00019,16.33181]
[1776740916893,45.48,75648.55,11.1,0.63417,0.00019,16.33035]
[1776740918757,45.48,75648.3,11.1,0.63413,0.00019,16.331]
[1776740918885,45.48,75648.56,11.1,0.63418,0.00019,16.3303]
[1776740919738,45.48,75648.56,11.1,0.63418,0.00019,16.3303]
[1776740919277,45.48,75645.88,11.1,0.63367,0.00019,16.3373]
[1776740919828,45.48,75645.88,11.1,0.63367,0.00019,16.3373]
[1776740923183,45.48,75644.61,11.1,0.63343,0.00019,16.34055]
[1776740923303,45.48,75644.61,11.1,0.63343,0.00019,16.34055]
[1776740925527,45.48,75645.33,11.1,0.63357,0.00019,16.33863]
[1776740925647,45.48,75645.33,11.1,0.63357,0.00019,16.33863]
[1776740928535,45.48,75647.22,11.1,0.63393,0.00019,16.33365]
[1776740928666,45.48,75647.22,11.1,0.63393,0.00019,16.33365]
[1776740931900,45.48,75647.55,11.1,0.634,0.00019,16.33273]
[1776740932013,45.48,75647.55,11.1,0.634,0.00019,16.33273]
[1776740934737,45.48,75647.98,11.1,0.63408,0.00019,16.33158]
[1776740934857,45.48,75648.19,11.1,0.63412,0.00019,16.33102]
[1776740939942,45.47,75648.81,11.1,0.63424,0.00019,16.32933]
[1776740940035,45.47,75648.81,11.1,0.63424,0.00019,16.32933]
[1776740941104,45.47,75647.87,11.1,0.63407,0.00019,16.33179]
[1776740941240,45.47,75647.87,11.1,0.63407,0.00019,16.33179]
[1776740944814,45.47,75645.42,11.1,0.6336,0.00019,16.33814]
[1776740944935,45.47,75645.56,11.1,0.63363,0.00019,16.33776]
[1776740945162,45.47,75645.56,11.1,0.63363,0.00019,16.33776]
[1776740945293,45.47,75645.56,11.1,0.63363,0.00019,16.33776]
[1776740945830,45.47,75645.53,11.1,0.63363,0.00019,16.33782]
[1776740945953,45.47,75645.53,11.1,0.63363,0.00019,16.33782]
[1776740946006,45.47,75639.44,11.1,0.63247,0.00019,16.35363]
[1776740947270,45.47,75639.44,11.1,0.63247,0.00019,16.35363]
[1776740947679,45.47,75639.44,11.1,0.63247,0.00019,16.35363]
[1776740947803,45.47,75639.44,11.1,0.63247,0.00019,16.35363]
[1776740947778,45.47,75634.1,11.1,0.63145,0.00019,16.36736]
[1776740948618,45.47,75634.1,11.1,0.63145,0.00019,16.36736]
[1776740948846,45.47,75634.89,11.1,0.6316,0.00019,16.36538]
[1776740948981,45.47,75634.89,11.1,0.6316,0.00019,16.36538]
[1776740950845,45.47,75636.07,11.1,0.63181,0.00019,16.36245]
[1776740950939,45.47,75636.07,11.1,0.63181,0.00019,16.36245]
[1776740956630,45.48,75634.37,11.1,0.63147,0.00019,16.36706]
[1776740956779,45.48,75634.37,11.1,0.63147,0.00019,16.36706]
[1776740962611,45.49,75634.23,11.1,0.63143,0.00019,16.3677]
[1776740963276,45.49,75634.05,11.1,0.63139,0.00019,16.36821]
[1776740963353,45.49,75634.05,11.1,0.63139,0.00019,16.36821]
[1776740964060,45.49,75633.98,11.1,0.63137,0.00019,16.36843]
[1776740964355,45.49,75633.98,11.1,0.63137,0.00019,16.36843]
[1776740964461,45.49,75633.98,11.1,0.63137,0.00019,16.36843]
[1776740965581,45.49,75633.82,11.1,0.63134,0.00019,16.36889]
[1776740965979,45.49,75635.14,11.1,0.63159,0.00019,16.36554]
[1776740967650,45.49,75636.47,11.1,0.63184,0.00019,16.36217]
[1776740969696,45.5,75637.22,11.1,0.63198,0.00019,16.36033]
[1776740969808,45.5,75637.22,11.1,0.63198,0.00019,16.36033]
[1776740971479,45.5,75637.25,11.1,0.63197,0.00019,16.36035]
[1776740972003,45.5,75637.25,11.1,0.63201,0.00019,16.35518]
[1776740973212,45.5,75630.11,11.1,0.63063,0.00019,16.37357]
[1776740978397,45.51,75630.65,11.1,0.63073,0.00019,16.3723]
[1776740984290,45.51,75628.59,11.1,0.63032,0.00019,16.37783]
[1776740989325,45.52,75628.13,11.1,0.63022,0.00019,16.37915]
[1776740994418,45.52,75628.17,11.1,0.63022,0.00019,16.37914]
[1776741000564,45.52,75628.27,11.1,0.63023,0.00019,16.37906]
[1776741006444,45.53,75628.66,11.1,0.63029,0.00019,16.37829]
[1776741007094,45.53,75628.66,11.1,0.63029,0.00019,16.37829]
[1776741007133,45.53,75628.66,11.1,0.63029,0.00019,16.37829]
[1776741007440,45.53,75628.66,11.1,0.63029,0.00019,16.37829]
[1776741007451,45.53,75622.93,11.1,0.62919,0.00019,16.39282]
[1776741009580,45.53,75621.73,11.1,0.62896,0.00019,16.39586]
[1776741009591,45.53,75619.0,11.1,0.62843,0.00019,16.40273]
[1776741010472,45.53,75625.52,11.1,0.62968,0.00019,16.38633]
[1776741011479,45.53,75629.52,11.1,0.63044,0.00019,16.37621]
[1776741014961,45.54,75627.87,11.1,0.63012,0.00019,16.3805]
[1776741015096,45.54,75627.87,11.1,0.63012,0.00019,16.3805]
[1776741015705,45.54,75627.87,11.1,0.63012,0.00019,16.3805]
[1776741015711,45.54,75631.86,11.1,0.63088,0.00019,16.37037]
[1776741015952,45.54,75631.86,11.1,0.63088,0.00019,16.37037]
[1776741016107,45.54,75631.86,11.1,0.63088,0.00019,16.37037]
[1776741016514,45.54,75638.8,11.1,0.6322,0.00019,16.3526]
[1776741017521,45.54,75643.19,11.1,0.63304,0.00019,16.3413]
[1776741020901,45.54,75644.62,11.1,0.6333,0.00019,16.3377]
[1776741021108,45.54,75643.05,11.1,0.633,0.00019,16.34183]
[1776741021345,45.54,75643.05,11.1,0.633,0.00019,16.34183]
[1776741021893,45.54,75643.05,11.1,0.633,0.00019,16.34183]
[1776741021972,45.55,75645.34,11.1,0.63343,0.00019,16.33594]
[1776741024221,45.54,75647.54,11.1,0.63385,0.00019,16.33016]
[1776741024311,45.54,75647.54,11.1,0.63385,0.00019,16.33016]
[1776741028239,45.54,75646.7,11.1,0.6337,0.00019,16.33226]
[1776741028389,45.54,75646.7,11.1,0.6337,0.00019,16.33226]
[1776741031066,45.54,75646.08,11.1,0.63359,0.00019,16.3338]
[1776741031191,45.54,75646.08,11.1,0.63359,0.00019,16.3338]
[1776741034099,45.54,75646.74,11.1,0.63375,0.00019,16.32678]
[1776741034315,45.54,75646.74,11.1,0.63375,0.00019,16.32678]
[1776741035651,45.54,75649.47,11.1,0.63427,0.00019,16.3196]
[1776741037485,45.54,75649.87,11.1,0.63435,0.00019,16.31854]
[1776741037617,45.54,75649.87,11.1,0.63435,0.00019,16.31854]
[1776741037665,45.54,75652.74,11.1,0.6349,0.00019,16.31099]
[1776741040187,45.54,75652.69,11.1,0.63489,0.00019,16.3111]
[1776741040323,45.54,75652.69,11.1,0.63489,0.00019,16.3111]
[1776741042543,45.53,75651.73,11.1,0.63471,0.00019,16.31361]
[1776741042749,45.53,75651.73,11.1,0.63471,0.00019,16.31361]
[1776741048178,45.53,75653.02,11.1,0.63496,0.00019,16.31015]
[1776741048314,45.53,75653.02,11.1,0.63496,0.00019,16.31015]
[1776741048744,45.53,75650.22,11.1,0.63443,0.00019,16.31749]
[1776741049751,45.53,75647.17,11.1,0.63385,0.00019,16.32546]
[1776741052449,45.53,75647.2,11.1,0.63386,0.00019,16.32534]
[1776741052584,45.53,75647.2,11.1,0.63386,0.00019,16.32534]
[1776741056800,45.53,75651.72,11.1,0.63472,0.00019,16.31339]
[1776741059236,45.53,75651.81,11.1,0.63474,0.00019,16.31312]
[1776741059395,45.53,75651.81,11.1,0.63474,0.00019,16.31312]
[1776741060828,45.53,75647.35,11.1,0.63389,0.00019,16.32479]
[1776741061667,45.53,75647.35,11.1,0.63389,0.00019,16.32479]
[1776741061841,45.53,75644.2,11.1,0.6333,0.00019,16.33298]
[1776741062851,45.53,75640.6,11.1,0.63261,0.00019,16.3423]
[1776741064860,45.52,75637.95,11.1,0.63211,0.00019,16.34908]
[1776741070896,45.52,75638.41,11.1,0.6322,0.00019,16.34784]
[1776741071017,45.53,75638.34,11.1,0.63218,0.00019,16.34817]
[1776741074590,45.53,75638.5,11.1,0.6322,0.00019,16.34791]
[1776741074721,45.53,75638.5,11.1,0.6322,0.00019,16.34791]
[1776741075164,45.53,75638.5,11.1,0.6322,0.00019,16.34791]
[1776741076710,45.53,75639.46,11.1,0.63237,0.00019,16.34553]
[1776741076919,45.53,75639.46,11.1,0.63237,0.00019,16.34553]
[1776741076943,45.53,75646.62,11.1,0.63374,0.00019,16.32694]
[1776741077951,45.53,75651.92,11.1,0.63475,0.00019,16.31303]
[1776741078958,45.53,75657.55,11.1,0.63582,0.00019,16.29816]
[1776741079965,45.53,75660.47,11.1,0.63638,0.00019,16.2904]
[1776741080708,45.53,75660.47,11.1,0.63638,0.00019,16.2904]
[1776741080836,45.53,75660.47,11.1,0.63638,0.00019,16.2904]
[1776741081980,45.53,75657.43,11.1,0.6358,0.00019,16.29847]
[1776741082677,45.53,75657.43,11.1,0.6358,0.00019,16.29847]
[1776741082785,45.53,75657.43,11.1,0.6358,0.00019,16.29847]
[1776741083653,45.53,75656.34,11.1,0.63559,0.00019,16.30135]
[1776741083758,45.53,75656.34,11.1,0.63559,0.00019,16.30135]
[1776741083994,45.53,75653.34,11.1,0.63502,0.00019,16.30926]
[1776741086657,45.53,75652.83,11.1,0.63493,0.00019,16.31057]
[1776741086776,45.53,75652.83,11.1,0.63493,0.00019,16.31057]
[1776741087015,45.53,75649.05,11.1,0.63421,0.00019,16.32047]
[1776741089679,45.53,75648.62,11.1,0.63413,0.00019,16.32157]
[1776741089803,45.53,75648.62,11.1,0.63413,0.00019,16.32157]
[1776741095866,45.53,75647.75,11.1,0.63401,0.00019,16.31847]
[1776741096023,45.53,75647.16,11.1,0.6339,0.00019,16.31997]
[1776741098765,45.52,75647.09,11.1,0.63389,0.00019,16.32013]
[1776741098879,45.52,75647.09,11.1,0.63389,0.00019,16.32013]
[1776741104869,45.53,75647.35,11.1,0.63393,0.00019,16.3195]
[1776741104893,45.53,75647.35,11.1,0.63393,0.00019,16.3195]
[1776741105033,45.53,75648.09,11.1,0.63407,0.00019,16.31757]
[1776741107920,45.53,75648.7,11.1,0.63419,0.00019,16.316]
[1776741108069,45.53,75649.27,11.1,0.6343,0.00019,16.3145]
[1776741110951,45.53,75649.21,11.1,0.63429,0.00019,16.31464]
[1776741111075,45.53,75649.32,11.1,0.63431,0.00019,16.31433]
[1776741114111,45.53,75649.32,11.1,0.63431,0.00019,16.31431]
[1776741114269,45.53,75649.32,11.1,0.63431,0.00019,16.31431]
[1776741120835,45.52,75650.88,11.1,0.63462,0.00019,16.31009]
[1776741120963,45.52,75650.88,11.1,0.63462,0.00019,16.31009]
[1776741123333,45.52,75651.35,11.1,0.63471,0.00019,16.30881]
[1776741123460,45.52,75651.35,11.1,0.63471,0.00019,16.30881]
[1776741126836,45.52,75651.26,11.1,0.63469,0.00019,16.30901]
[1776741126886,45.52,75651.26,11.1,0.63469,0.00019,16.30901]
[1776741129343,45.52,75648.57,11.1,0.63418,0.00019,16.31601]
[1776741131173,45.52,75647.02,11.1,0.63389,0.00019,16.32005]
[1776741135000,45.52,75646.9,11.1,0.63387,0.00019,16.32031]
[1776741135385,45.52,75639.1,11.1,0.63239,0.00019,16.34053]
[1776741136138,45.52,75639.1,11.1,0.63239,0.00019,16.34053]
[1776741136279,45.52,75639.1,11.1,0.63239,0.00019,16.34053]
[1776741138920,45.51,75636.75,11.1,0.63194,0.00019,16.34653]
[1776741139058,45.51,75636.75,11.1,0.63194,0.00019,16.34653]
[1776741141938,45.51,75636.77,11.1,0.63195,0.00019,16.34637]
[1776741142077,45.51,75636.88,11.1,0.63197,0.00019,16.34611]
[1776741145116,45.51,75636.55,11.1,0.6319,0.00019,16.34707]
[1776741145540,45.51,75636.55,11.1,0.6319,0.00019,16.34707]
[1776741145564,45.51,75636.55,11.1,0.6319,0.00019,16.34707]
[1776741145821,45.51,75636.55,11.1,0.6319,0.00019,16.34707]
[1776741145869,45.52,75624.62,11.1,0.62962,0.00019,16.37756]
[1776741146816,45.52,75618.53,11.1,0.62845,0.00019,16.39292]
[1776741147693,45.52,75618.53,11.1,0.62845,0.00019,16.39292]
[1776741147773,45.52,75612.95,11.1,0.62738,0.00019,16.40686]
[1776741152943,45.52,75614.13,11.1,0.62763,0.00019,16.39877]
[1776741159562,45.52,75614.45,11.1,0.62769,0.00019,16.39806]
[1776741165549,45.52,75614.47,11.1,0.62769,0.00019,16.39806]
[1776741168522,45.52,75617.63,11.1,0.62829,0.00019,16.3902]
[1776741168623,45.52,75617.63,11.1,0.62829,0.00019,16.3902]
[1776741168689,45.52,75617.63,11.1,0.62829,0.00019,16.3902]
[1776741168850,45.52,75613.77,11.1,0.62755,0.00019,16.39985]
[1776741170609,45.52,75612.7,11.1,0.62735,0.00019,16.40251]
[1776741170679,45.52,75612.7,11.1,0.62735,0.00019,16.40251]
[1776741170741,45.52,75612.7,11.1,0.62735,0.00019,16.40251]
[1776741170948,45.52,75612.7,11.1,0.62735,0.00019,16.40251]
[1776741170966,45.52,75607.43,11.1,0.62634,0.00019,16.41555]
[1776741171637,45.52,75607.43,11.1,0.62634,0.00019,16.41555]
[1776741171663,45.52,75596.42,11.1,0.62422,0.00019,16.44244]
[1776741172678,45.52,75596.42,11.1,0.62422,0.00019,16.44244]
[1776741172824,45.52,75596.42,11.1,0.62422,0.00019,16.44244]
[1776741172859,45.52,75589.8,11.1,0.62295,0.00019,16.45836]
[1776741173541,45.52,75589.8,11.1,0.62295,0.00019,16.45836]
[1776741173649,45.52,75589.8,11.1,0.62295,0.00019,16.45836]
[1776741173677,45.52,75585.11,11.1,0.62205,0.00019,16.46953]
[1776741176683,45.52,75585.81,11.1,0.62219,0.00019,16.46779]
[1776741179077,45.52,75586.52,11.1,0.62233,0.00019,16.46603]
[1776741179208,45.52,75586.56,11.1,0.62234,0.00019,16.4659]
[1776741181251,45.52,75586.73,11.1,0.62238,0.00019,16.46543]
[1776741181819,45.51,75582.89,11.1,0.62164,0.00019,16.47453]
[1776741182743,45.52,75575.48,11.1,0.62021,0.00019,16.49203]
[1776741185384,45.52,75574.36,11.1,0.61999,0.00019,16.49469]
[1776741185669,45.52,75574.36,11.1,0.61999,0.00019,16.49469]
[1776741189222,45.52,75569.67,11.1,0.61907,0.00019,16.50568]
[1776741194002,45.52,75574.32,11.1,0.61997,0.00019,16.49493]
[1776741196023,45.52,75576.54,11.1,0.62039,0.00019,16.48976]
[1776741196076,45.52,75576.54,11.1,0.62039,0.00019,16.48976]
[1776741196088,45.52,75579.88,11.1,0.62103,0.00019,16.48196]
[1776741197540,45.52,75580.26,11.1,0.62111,0.00019,16.48106]
[1776741197684,45.52,75580.26,11.1,0.62111,0.00019,16.48106]
[1776741201100,45.53,75580.45,11.1,0.62114,0.00019,16.4807]
[1776741201227,45.53,75580.45,11.1,0.62114,0.00019,16.4807]
[1776741202018,45.53,75580.45,11.1,0.62114,0.00019,16.4807]
[1776741202273,45.53,75581.12,11.1,0.62126,0.00019,16.47917]
[1776741203908,45.53,75583.43,11.1,0.62171,0.00019,16.47374]
[1776741204043,45.53,75583.43,11.1,0.62171,0.00019,16.47374]
[1776741206911,45.53,75586.36,11.1,0.62226,0.00019,16.46691]
[1776741207344,45.53,75586.36,11.1,0.62226,0.00019,16.46691]
[1776741207500,45.53,75586.36,11.1,0.62226,0.00019,16.46691]
[1776741210230,45.54,75585.32,11.1,0.62205,0.00019,16.4695]
[1776741210350,45.54,75585.32,11.1,0.62205,0.00019,16.4695]
[1776741212840,45.54,75586.07,11.1,0.62222,0.00019,16.4626]
[1776741212960,45.54,75586.07,11.1,0.62222,0.00019,16.4626]
[1776741216195,45.54,75588.1,11.1,0.6226,0.00019,16.45787]
[1776741216325,45.54,75588.1,11.1,0.6226,0.00019,16.45787]
[1776741219208,45.55,75586.58,11.1,0.6223,0.00019,16.46165]
[1776741219381,45.55,75586.58,11.1,0.6223,0.00019,16.46165]
[1776741222305,45.55,75586.71,11.1,0.62232,0.00019,16.46142]
[1776741222336,45.55,75586.71,11.1,0.62232,0.00019,16.46142]
[1776741222549,45.55,75586.71,11.1,0.62232,0.00019,16.46142]
[1776741223023,45.55,75589.81,11.1,0.62291,0.00019,16.45409]
[1776741223562,45.55,75589.81,11.1,0.62291,0.00019,16.45409]
[1776741225541,45.56,75592.61,11.1,0.62344,0.00019,16.44746]
[1776741234100,45.57,75593.5,11.1,0.62358,0.00019,16.44578]
[1776741237121,45.57,75597.11,11.1,0.62427,0.00019,16.4372]
[1776741242155,45.58,75596.67,11.1,0.62416,0.00019,16.43851]
[1776741245012,45.58,75594.82,11.1,0.6238,0.00019,16.44302]
[1776741250115,45.58,75595.68,11.1,0.62398,0.00019,16.44086]
[1776741256651,45.57,75595.52,11.1,0.62396,0.00019,16.44105]
[1776741258268,45.57,75598.7,11.1,0.62458,0.00019,16.43328]
[1776741261708,45.57,75597.76,11.1,0.6244,0.00019,16.43551]
[1776741261738,45.57,75595.28,11.1,0.62392,0.00019,16.44148]
[1776741262626,45.57,75595.28,11.1,0.62392,0.00019,16.44148]
[1776741262756,45.57,75595.28,11.1,0.62392,0.00019,16.44148]
[1776741265750,45.57,75595.09,11.1,0.62389,0.00019,16.44186]
[1776741265882,45.57,75595.09,11.1,0.62389,0.00019,16.44186]
[1776741268729,45.56,75594.7,11.1,0.62382,0.00019,16.44272]
[1776741268867,45.56,75594.7,11.1,0.62382,0.00019,16.44272]
[1776741274986,45.56,75594.59,11.1,0.62385,0.00019,16.43762]
[1776741275125,45.56,75594.59,11.1,0.62385,0.00019,16.43762]
[1776741277026,45.56,75594.42,11.1,0.62382,0.00019,16.43798]
[1776741277079,45.56,75594.42,11.1,0.62382,0.00019,16.43798]
[1776741277401,45.56,75597.23,11.1,0.62436,0.00019,16.43113]
[1776741281221,45.55,75599.07,11.1,0.62472,0.00019,16.42661]
[1776741281363,45.55,75599.07,11.1,0.62472,0.00019,16.42661]
[1776741288478,45.55,75600.31,11.1,0.62497,0.00019,16.42346]
[1776741290633,45.55,75600.96,11.1,0.6251,0.00019,16.42186]
[1776741290764,45.55,75600.96,11.1,0.6251,0.00019,16.42186]
[1776741295494,45.55,75600.73,11.1,0.62506,0.00019,16.42235]
[1776741295732,45.55,75600.73,11.1,0.62506,0.00019,16.42235]
[1776741296534,45.55,75595.5,11.1,0.62405,0.00019,16.43501]
[1776741298547,45.55,75592.82,11.1,0.62354,0.00019,16.44142]
[1776741299690,45.55,75592.82,11.1,0.62354,0.00019,16.44142]
[1776741299822,45.55,75592.82,11.1,0.62354,0.00019,16.44142]
[1776741303297,45.54,75590.44,11.1,0.62309,0.00019,16.44703]
[1776741303451,45.54,75590.44,11.1,0.62309,0.00019,16.44703]
[1776741306375,45.54,75591.01,11.1,0.62321,0.00019,16.44554]
[1776741306520,45.54,75591.01,11.1,0.62321,0.00019,16.44554]
[1776741308626,45.54,75591.79,11.1,0.62336,0.00019,16.44364]
[1776741308859,45.54,75591.79,11.1,0.62336,0.00019,16.44364]
[1776741309855,45.54,75591.9,11.1,0.62338,0.00019,16.44335]
[1776741310032,45.54,75591.9,11.1,0.62338,0.00019,16.44335]
[1776741310091,45.54,75596.81,11.1,0.62433,0.00019,16.43148]
[1776741310633,45.54,75602.17,11.1,0.62536,0.00019,16.41841]
[1776741312560,45.53,75602.1,11.1,0.62535,0.00019,16.41857]
[1776741312699,45.53,75602.1,11.1,0.62535,0.00019,16.41857]
[1776741318273,45.53,75602.1,11.1,0.62536,0.00019,16.41851]
[1776741318425,45.53,75602.1,11.1,0.62536,0.00019,16.41851]
[1776741321140,45.53,75602.14,11.1,0.62536,0.00019,16.41839]
[1776741321273,45.53,75602.1,11.1,0.62536,0.00019,16.41847]
[1776741322718,45.53,75595.83,11.1,0.62415,0.00019,16.4337]
[1776741324566,45.53,75597.77,11.1,0.62453,0.00019,16.42899]
[1776741324724,45.53,75597.77,11.1,0.62453,0.00019,16.42899]
[1776741327532,45.53,75599.86,11.1,0.62493,0.00019,16.42386]
[1776741327661,45.53,75599.86,11.1,0.62493,0.00019,16.42386]
[1776741330617,45.53,75600.45,11.1,0.62505,0.00019,16.42239]
[1776741330773,45.53,75600.45,11.1,0.62505,0.00019,16.42239]
[1776741334689,45.53,75600.71,11.1,0.62513,0.00019,16.4165]
[1776741334853,45.53,75600.71,11.1,0.62513,0.00019,16.4165]
[1776741336693,45.53,75602.63,11.1,0.62551,0.00019,16.41179]
[1776741337017,45.53,75602.63,11.1,0.62551,0.00019,16.41179]
[1776741337202,45.53,75602.63,11.1,0.62551,0.00019,16.41179]
[1776741337021,45.53,75602.78,11.1,0.62553,0.00019,16.41141]
[1776741337835,45.53,75608.54,11.1,0.62664,0.00019,16.39724]
[1776741339169,45.53,75608.54,11.1,0.62664,0.00019,16.39724]
[1776741339221,45.53,75608.54,11.1,0.62664,0.00019,16.39724]
[1776741340269,45.53,75610.67,11.1,0.62705,0.00019,16.39198]
[1776741340382,45.53,75611.39,11.1,0.62719,0.00019,16.3902]
[1776741345891,45.53,75612.66,11.1,0.62743,0.00019,16.38708]
[1776741346594,45.53,75612.66,11.1,0.62743,0.00019,16.38708]
[1776741346723,45.53,75612.66,11.1,0.62743,0.00019,16.38708]
[1776741348276,45.53,75613.3,11.1,0.62755,0.00019,16.38549]
[1776741348912,45.53,75613.56,11.1,0.6276,0.00019,16.38486]
[1776741353192,45.53,75615.73,11.1,0.62802,0.00019,16.37948]
[1776741353683,45.53,75615.73,11.1,0.62802,0.00019,16.37949]
[1776741358805,45.53,75616.44,11.1,0.62815,0.00019,16.37776]
[1776741359570,45.53,75616.59,11.1,0.62817,0.00019,16.37742]
[1776741364706,45.53,75617.33,11.1,0.62831,0.00019,16.37565]
[1776741370061,45.54,75622.1,11.1,0.62922,0.00019,16.3638]
[1776741375096,45.54,75619.94,11.1,0.62879,0.00019,16.36937]
[1776741380131,45.54,75618.32,11.1,0.62847,0.00019,16.37357]
[1776741389617,45.55,75618.21,11.1,0.62845,0.00019,16.37394]
[1776741395236,45.55,75620.69,11.1,0.62893,0.00019,16.36277]
[1776741400270,45.56,75620.21,11.1,0.62883,0.00019,16.36414]
[1776741406313,45.56,75620.45,11.1,0.62886,0.00019,16.36371]
[1776741411595,45.57,75621.22,11.1,0.629,0.00019,16.36189]
[1776741416392,45.57,75624.47,11.1,0.62961,0.00019,16.35387]
[1776741418634,45.57,75629.39,11.1,0.63055,0.00019,16.34148]
[1776741421427,45.58,75632.55,11.1,0.63114,0.00019,16.33357]
[1776741426462,45.59,75634.68,11.1,0.63153,0.00019,16.32838]
[1776741428476,45.59,75638.75,11.1,0.6323,0.00019,16.31802]
[1776741429483,45.59,75645.65,11.1,0.63362,0.00019,16.30012]
[1776741430490,45.59,75652.23,11.1,0.63488,0.00019,16.28289]
[1776741433012,45.59,75653.89,11.1,0.63519,0.00019,16.27851]
[1776741433266,45.59,75653.89,11.1,0.63519,0.00019,16.27851]
[1776741436013,45.59,75654.31,11.1,0.63527,0.00019,16.2774]
[1776741436138,45.59,75654.31,11.1,0.63527,0.00019,16.2774]
[1776741439553,45.59,75656.86,11.1,0.63576,0.00019,16.27065]
[1776741442666,45.59,75657.05,11.1,0.6358,0.00019,16.27014]
[1776741442818,45.59,75657.05,11.1,0.6358,0.00019,16.27014]
[1776741446004,45.59,75658.02,11.1,0.63598,0.00019,16.26757]
[1776741446130,45.59,75658.02,11.1,0.63598,0.00019,16.26757]
[1776741446232,45.59,75654.44,11.1,0.6353,0.00019,16.27703]
[1776741446602,45.59,75650.26,11.1,0.6345,0.00019,16.28801]
[1776741447609,45.59,75645.22,11.1,0.63354,0.00019,16.30116]
[1776741449048,45.59,75645.22,11.1,0.63354,0.00019,16.30116]
[1776741449190,45.59,75645.22,11.1,0.63354,0.00019,16.30116]
[1776741451637,45.58,75641.38,11.1,0.63285,0.00019,16.3058]
[1776741455465,45.58,75641.93,11.1,0.63296,0.00019,16.3043]
[1776741455625,45.58,75641.93,11.1,0.63296,0.00019,16.3043]
[1776741461711,45.59,75645.62,11.1,0.63365,0.00019,16.29498]
[1776741464093,45.59,75645.36,11.1,0.63359,0.00019,16.29573]
[1776741464233,45.59,75645.36,11.1,0.63359,0.00019,16.29573]
[1776741467238,45.6,75645.23,11.1,0.63356,0.00019,16.29628]
[1776741467415,45.6,75645.57,11.1,0.63362,0.00019,16.29546]
[1776741473526,45.61,75646.47,11.1,0.63376,0.00019,16.29345]
[1776741473654,45.61,75646.47,11.1,0.63376,0.00019,16.29345]
[1776741478831,45.62,75646.24,11.1,0.63369,0.00019,16.29451]
[1776741483226,45.62,75646.01,11.1,0.63364,0.00019,16.29524]
[1776741483368,45.62,75646.01,11.1,0.63364,0.00019,16.29524]
[1776741486069,45.63,75647.13,11.1,0.63383,0.00019,16.29259]
[1776741486203,45.63,75647.13,11.1,0.63383,0.00019,16.29259]
[1776741488173,45.63,75647.33,11.1,0.63386,0.00019,16.2922]
[1776741488229,45.63,75647.33,11.1,0.63386,0.00019,16.2922]
[1776741488962,45.63,75646.93,11.1,0.63378,0.00019,16.29331]
[1776741489077,45.63,75646.93,11.1,0.63378,0.00019,16.29331]
[1776741491958,45.64,75643.82,11.1,0.63317,0.00019,16.30158]
[1776741491983,45.64,75638.98,11.1,0.63225,0.00019,16.31414]
[1776741492983,45.64,75634.97,11.1,0.63148,0.00019,16.32448]
[1776741493936,45.64,75632.12,11.1,0.63093,0.00019,16.3318]
[1776741495395,45.64,75632.12,11.1,0.63093,0.00019,16.3318]
[1776741495540,45.64,75631.65,11.1,0.63084,0.00019,16.33303]
[1776741500985,45.65,75630.85,11.1,0.63067,0.00019,16.33528]
[1776741502149,45.65,75630.85,11.1,0.63067,0.00019,16.33528]
[1776741504008,45.65,75620.99,11.1,0.62878,0.00019,16.36025]
[1776741505704,45.65,75620.06,11.1,0.6286,0.00019,16.3626]
[1776741505859,45.65,75620.06,11.1,0.6286,0.00019,16.3626]
[1776741505977,45.65,75620.06,11.1,0.6286,0.00019,16.3626]
[1776741505979,45.65,75620.06,11.1,0.6286,0.00019,16.3626]
[1776741506024,45.65,75614.36,11.1,0.62751,0.00019,16.37681]
[1776741507028,45.65,75606.91,11.1,0.62608,0.00019,16.39517]
[1776741507497,45.65,75606.91,11.1,0.62608,0.00019,16.39517]
[1776741510418,45.65,75602.36,11.1,0.62521,0.00019,16.40627]
[1776741510553,45.65,75602.5,11.1,0.62524,0.00019,16.40591]
[1776741513070,45.65,75597.81,11.1,0.62437,0.00019,16.41203]
[1776741514058,45.65,75597.81,11.1,0.62437,0.00019,16.41203]
[1776741514162,45.65,75597.81,11.1,0.62437,0.00019,16.41203]
[1776741514208,45.65,75597.81,11.1,0.62437,0.00019,16.41203]
[1776741516012,45.65,75596.39,11.1,0.62411,0.00019,16.41541]
[1776741516936,45.65,75595.57,11.1,0.62395,0.00019,16.41737]
[1776741517067,45.65,75595.57,11.1,0.62395,0.00019,16.41737]
[1776741520078,45.65,75596.78,11.1,0.62419,0.00019,16.41438]
[1776741520217,45.65,75596.78,11.1,0.62419,0.00019,16.41438]
[1776741523604,45.64,75597.81,11.1,0.62439,0.00019,16.41181]
[1776741523760,45.64,75597.81,11.1,0.62439,0.00019,16.41181]
[1776741526328,45.64,75597.36,11.1,0.62431,0.00019,16.41286]
[1776741526452,45.64,75597.36,11.1,0.62431,0.00019,16.41286]
[1776741529922,45.64,75597.33,11.1,0.62431,0.00019,16.41286]
[1776741530060,45.64,75597.33,11.1,0.62431,0.00019,16.41286]
[1776741530188,45.64,75592.86,11.1,0.62345,0.00019,16.42361]
[1776741530862,45.64,75592.86,11.1,0.62345,0.00019,16.42361]
[1776741531482,45.64,75587.19,11.1,0.62236,0.00019,16.43717]
[1776741531624,45.64,75587.19,11.1,0.62236,0.00019,16.43717]
[1776741531688,45.64,75587.19,11.1,0.62236,0.00019,16.43717]
[1776741532592,45.64,75586.27,11.1,0.62218,0.00019,16.43936]
[1776741537378,45.64,75584.52,11.1,0.62183,0.00019,16.44361]
[1776741537476,45.65,75580.97,11.1,0.62114,0.00019,16.45208]
[1776741540266,45.65,75577.4,11.1,0.62045,0.00019,16.46051]
[1776741541267,45.65,75573.89,11.1,0.61977,0.00019,16.46871]
[1776741542181,45.65,75573.89,11.1,0.61977,0.00019,16.46871]
[1776741542281,45.65,75567.48,11.1,0.61853,0.00019,16.48356]
[1776741542671,45.65,75567.48,11.1,0.61853,0.00019,16.48356]
[1776741542753,45.65,75567.48,11.1,0.61853,0.00019,16.48356]
[1776741543511,45.65,75567.48,11.1,0.61853,0.00019,16.48356]
[1776741543288,45.65,75557.15,11.1,0.61654,0.00019,16.50713]
[1776741544381,45.65,75547.82,11.1,0.61473,0.00019,16.52806]
[1776741545957,45.65,75547.84,11.1,0.61473,0.00019,16.528]
[1776741546366,45.65,75547.84,11.1,0.61473,0.00019,16.528]
[1776741546430,45.65,75547.84,11.1,0.61473,0.00019,16.528]
[1776741546519,45.65,75546.07,11.1,0.61439,0.00019,16.53191]
[1776741546798,45.65,75546.07,11.1,0.61439,0.00019,16.53191]
[1776741547294,45.65,75546.07,11.1,0.61439,0.00019,16.53191]
[1776741547321,45.65,75540.45,11.1,0.61331,0.00019,16.54429]
[1776741548328,45.65,75535.37,11.1,0.61232,0.00019,16.55543]
[1776741548639,45.65,75535.37,11.1,0.61232,0.00019,16.55543]
[1776741548812,45.65,75535.37,11.1,0.61232,0.00019,16.55543]
[1776741549299,45.65,75535.37,11.1,0.61232,0.00019,16.55543]
[1776741549335,45.66,75534.56,11.1,0.61214,0.00019,16.55749]
[1776741551800,45.68,75534.9,11.1,0.61217,0.00019,16.55719]
[1776741552356,45.68,75536.75,11.1,0.61251,0.00019,16.55336]
[1776741553359,45.68,75536.75,11.1,0.61251,0.00019,16.55336]
[1776741553433,45.68,75536.75,11.1,0.61251,0.00019,16.55336]
[1776741555781,45.7,75536.88,11.1,0.6125,0.00019,16.55356]
[1776741556384,45.7,75536.34,11.1,0.61239,0.00019,16.55476]
[1776741561419,45.72,75537.63,11.1,0.6126,0.00019,16.55245]
[1776741564239,45.72,75536.83,11.1,0.61244,0.00019,16.55424]
[1776741564440,45.72,75535.69,11.1,0.61222,0.00019,16.55673]
[1776741566813,45.74,75534.6,11.1,0.61196,0.00019,16.55964]
[1776741566947,45.74,75534.6,11.1,0.61196,0.00019,16.55964]
[1776741570614,45.76,75537.63,11.1,0.61252,0.00019,16.5534]
[1776741571491,45.76,75537.99,11.1,0.61262,0.00019,16.54745]
[1776741576527,45.76,75536.3,11.1,0.61228,0.00019,16.55123]
[1776741578543,45.76,75539.04,11.1,0.61281,0.00019,16.54531]
[1776741579350,45.76,75539.04,11.1,0.61281,0.00019,16.54531]
[1776741583026,45.76,75541.95,11.1,0.61337,0.00019,16.53902]
[1776741583560,45.76,75541.95,11.1,0.61337,0.00019,16.53902]
[1776741584618,45.77,75541.35,11.1,0.61325,0.00019,16.54038]
[1776741590791,45.77,75543.37,11.1,0.61363,0.00019,16.5361]
[1776741592997,45.77,75545.7,11.1,0.61408,0.00019,16.53102]
[1776741594659,45.78,75542.67,11.1,0.61348,0.00019,16.53778]
[1776741599694,45.78,75540.92,11.1,0.61313,0.00019,16.54174]
[1776741604729,45.79,75539.77,11.1,0.6129,0.00019,16.54438]
[1776741610074,45.79,75540.34,11.1,0.613,0.00019,16.54325]
[1776741611422,45.79,75540.8,11.1,0.61309,0.00019,16.54225]
[1776741612540,45.79,75540.8,11.1,0.61309,0.00019,16.54227]
[1776741612587,45.79,75542.35,11.1,0.61339,0.00019,16.53891]
[1776741612600,45.79,75542.35,11.1,0.61339,0.00019,16.53891]
[1776741613198,45.79,75542.35,11.1,0.61339,0.00019,16.53891]
[1776741613535,45.79,75549.98,11.1,0.61486,0.00019,16.52212]
[1776741613792,45.79,75556.25,11.1,0.61607,0.00019,16.5081]
[1776741615289,45.79,75560.54,11.1,0.6169,0.00019,16.49843]
[1776741617180,45.79,75564.3,11.1,0.61763,0.00019,16.48988]
[1776741622855,45.79,75565.22,11.1,0.6178,0.00019,16.48776]
[1776741627890,45.79,75564.87,11.1,0.61774,0.00019,16.48854]
[1776741633933,45.79,75565.19,11.1,0.61783,0.00019,16.48261]
[1776741635946,45.79,75570.3,11.1,0.61882,0.00019,16.47091]
[1776741638966,45.79,75567.36,11.1,0.61825,0.00019,16.47767]
[1776741640406,45.79,75567.36,11.1,0.61825,0.00019,16.47767]
[1776741640457,45.79,75563.4,11.1,0.61749,0.00019,16.4867]
[1776741642995,45.79,75568.65,11.1,0.6185,0.00019,16.4747]
[1776741646016,45.79,75571.32,11.1,0.61901,0.00019,16.46858]
[1776741651051,45.79,75571.8,11.1,0.6191,0.00019,16.4675]
[1776741655079,45.79,75568.09,11.1,0.61839,0.00019,16.47598]
[1776741660168,45.79,75569.69,11.1,0.6187,0.00019,16.47231]
[1776741665424,45.79,75571.53,11.1,0.61905,0.00019,16.46809]
[1776741666157,45.79,75568.73,11.1,0.61851,0.00019,16.47454]
[1776741669178,45.79,75571.54,11.1,0.61905,0.00019,16.4681]
[1776741674213,45.79,75571.55,11.1,0.61905,0.00019,16.4681]
[1776741679248,45.79,75571.82,11.1,0.6191,0.00019,16.4675]
[1776741684281,45.79,75572.29,11.1,0.61919,0.00019,16.46644]
[1776741689469,45.78,75572.63,11.1,0.61928,0.00019,16.46541]
[1776741689612,45.78,75572.63,11.1,0.61928,0.00019,16.46541]
[1776741689735,45.78,75572.67,11.1,0.61929,0.00019,16.46519]
[1776741690326,45.78,75575.93,11.1,0.61992,0.00019,16.45764]
[1776741690754,45.78,75575.93,11.1,0.61992,0.00019,16.45764]
[1776741690874,45.78,75575.93,11.1,0.61992,0.00019,16.45764]
[1776741691333,45.78,75578.98,11.1,0.62054,0.00019,16.44528]
[1776741691721,45.78,75578.98,11.1,0.62054,0.00019,16.44528]
[1776741691851,45.78,75578.98,11.1,0.62054,0.00019,16.44528]
[1776741692596,45.78,75578.98,11.1,0.62054,0.00019,16.44528]
[1776741692645,45.78,75578.98,11.1,0.62054,0.00019,16.44528]
[1776741692340,45.78,75576.3,11.1,0.62003,0.00019,16.45149]
[1776741693202,45.78,75576.3,11.1,0.62003,0.00019,16.45149]
[1776741693316,45.78,75576.3,11.1,0.62003,0.00019,16.45149]
[1776741695361,45.78,75573.23,11.1,0.61944,0.00019,16.45863]
[1776741696363,45.78,75573.23,11.1,0.61944,0.00019,16.45863]
[1776741696484,45.78,75573.23,11.1,0.61944,0.00019,16.45863]
[1776741699441,45.78,75573.53,11.1,0.61949,0.00019,16.45796]
[1776741699556,45.78,75573.53,11.1,0.61949,0.00019,16.45796]
[1776741700396,45.78,75576.57,11.1,0.62008,0.00019,16.45086]
[1776741700745,45.78,75576.57,11.1,0.62008,0.00019,16.45086]
[1776741700828,45.78,75576.57,11.1,0.62008,0.00019,16.45086]
[1776741701403,45.78,75581.16,11.1,0.62096,0.00019,16.44016]
[1776741702532,45.78,75581.16,11.1,0.62096,0.00019,16.44016]
[1776741702651,45.78,75581.16,11.1,0.62096,0.00019,16.44016]
[1776741704424,45.78,75585.22,11.1,0.62174,0.00019,16.43068]
[1776741705646,45.78,75585.22,11.1,0.62174,0.00019,16.43068]
[1776741705796,45.78,75585.22,11.1,0.62174,0.00019,16.43068]
[1776741706703,45.78,75585.22,11.1,0.62174,0.00019,16.43073]
[1776741706977,45.78,75585.22,11.1,0.62174,0.00019,16.43073]
[1776741708452,45.78,75590.97,11.1,0.62284,0.00019,16.4171]
[1776741709088,45.78,75590.97,11.1,0.62284,0.00019,16.4171]
[1776741709212,45.78,75590.97,11.1,0.62284,0.00019,16.4171]
[1776741709459,45.78,75586.63,11.1,0.62201,0.00019,16.42735]
[1776741709913,45.78,75586.63,11.1,0.62201,0.00019,16.42735]
[1776741710013,45.78,75586.63,11.1,0.62201,0.00019,16.42735]
[1776741710466,45.78,75581.71,11.1,0.62107,0.00019,16.43892]
[1776741711952,45.78,75580.01,11.1,0.62074,0.00019,16.44292]
[1776741712082,45.78,75580.01,11.1,0.62074,0.00019,16.44292]
[1776741713489,45.78,75577.14,11.1,0.62018,0.00019,16.44965]
[1776741715912,45.78,75576.58,11.1,0.62007,0.00019,16.45098]
[1776741716035,45.78,75576.58,11.1,0.62007,0.00019,16.45098]
[1776741718072,45.78,75575.46,11.1,0.61986,0.00019,16.45361]
[1776741718201,45.78,75575.46,11.1,0.61986,0.00019,16.45361]
[1776741721394,45.78,75575.44,11.1,0.61985,0.00019,16.45368]
[1776741721521,45.78,75575.44,11.1,0.61985,0.00019,16.45368]
[1776741722551,45.78,75572.6,11.1,0.6193,0.00019,16.46027]
[1776741727467,45.79,75571.77,11.1,0.61914,0.00019,16.46221]
[1776741727613,45.79,75571.77,11.1,0.61914,0.00019,16.46221]
[1776741730608,45.78,75577.02,11.1,0.62016,0.00019,16.44993]
[1776741731024,45.78,75577.02,11.1,0.62016,0.00019,16.44993]
[1776741731175,45.78,75577.02,11.1,0.62016,0.00019,16.44993]
[1776741736650,45.77,75580.44,11.1,0.62085,0.00019,16.44154]
[1776741736840,45.77,75580.44,11.1,0.62085,0.00019,16.44154]
[1776741736987,45.77,75580.44,11.1,0.62085,0.00019,16.44154]
[1776741739671,45.76,75583.73,11.1,0.62149,0.00019,16.43366]
[1776741740143,45.76,75583.73,11.1,0.62149,0.00019,16.43366]
[1776741740274,45.76,75583.73,11.1,0.62149,0.00019,16.43366]
[1776741743034,45.76,75583.71,11.1,0.6215,0.00019,16.43356]
[1776741743167,45.76,75583.71,11.1,0.6215,0.00019,16.43356]
[1776741744455,45.76,75583.51,11.1,0.62147,0.00019,16.43398]
[1776741744603,45.76,75583.51,11.1,0.62147,0.00019,16.43398]
[1776741745896,45.75,75580.77,11.1,0.62095,0.00019,16.44031]
[1776741746092,45.75,75580.77,11.1,0.62095,0.00019,16.44031]
[1776741746232,45.75,75580.77,11.1,0.62095,0.00019,16.44031]
[1776741749277,45.75,75579.21,11.1,0.62066,0.00019,16.44385]
[1776741749456,45.75,75579.21,11.1,0.62066,0.00019,16.44385]
[1776741752424,45.74,75579.01,11.1,0.62063,0.00019,16.44415]
[1776741752568,45.74,75579.01,11.1,0.62063,0.00019,16.44415]
[1776741752600,45.74,75579.01,11.1,0.62063,0.00019,16.44415]
[1776741752846,45.74,75578.47,11.1,0.62056,0.00019,16.44016]
[1776741753769,45.74,75568.96,11.1,0.61873,0.00019,16.46216]
[1776741755658,45.74,75565.18,11.1,0.618,0.00019,16.47083]
[1776741760954,45.74,75566.26,11.1,0.61821,0.00019,16.46834]
[1776741761046,45.74,75566.26,11.1,0.61821,0.00019,16.46834]
[1776741761661,45.74,75566.26,11.1,0.61821,0.00019,16.46834]
[1776741761941,45.74,75566.84,11.1,0.61832,0.00019,16.46701]
[1776741762077,45.74,75566.84,11.1,0.61832,0.00019,16.46701]
[1776741762185,45.74,75560.08,11.1,0.61702,0.00019,16.48241]
[1776741762933,45.74,75560.08,11.1,0.61702,0.00019,16.48241]
[1776741763013,45.74,75552.51,11.1,0.61555,0.00019,16.49944]
[1776741764695,45.74,75547.06,11.1,0.6145,0.00019,16.51153]
[1776741766261,45.74,75546.5,11.1,0.6144,0.00019,16.51277]
[1776741767135,45.74,75546.42,11.1,0.61438,0.00019,16.51292]
[1776741768874,45.73,75540.06,11.1,0.61316,0.00019,16.52682]
[1776741772173,45.73,75539.36,11.1,0.61303,0.00019,16.52829]
[1776741777937,45.74,75541.03,11.1,0.61334,0.00019,16.52477]
[1776741783376,45.74,75541.89,11.1,0.6135,0.00019,16.523]
[1776741784491,45.74,75541.89,11.1,0.61349,0.00019,16.52303]
[1776741786741,45.74,75541.62,11.1,0.61344,0.00019,16.52368]
[1776741786805,45.75,75540.73,11.1,0.61326,0.00019,16.52566]
[1776741787144,45.75,75540.73,11.1,0.61326,0.00019,16.52566]
[1776741787602,45.75,75540.73,11.1,0.61326,0.00019,16.52566]
[1776741787650,45.75,75540.73,11.1,0.61326,0.00019,16.52566]
[1776741787743,45.75,75544.52,11.1,0.61399,0.00019,16.51737]
[1776741788086,45.75,75552.39,11.1,0.61552,0.00019,16.4999]
[1776741789523,45.75,75556.17,11.1,0.61625,0.00019,16.4914]
[1776741791817,45.75,75556.85,11.1,0.61638,0.00019,16.48984]
[1776741794341,45.74,75554.9,11.1,0.61601,0.00019,16.4942]
[1776741795028,45.74,75555.21,11.1,0.61607,0.00019,16.49349]
[1776741795289,45.74,75555.21,11.1,0.61607,0.00019,16.49349]
[1776741795825,45.74,75555.72,11.1,0.61617,0.00019,16.49232]
[1776741801098,45.74,75555.81,11.1,0.61619,0.00019,16.49203]
[1776741805594,45.74,75555.6,11.1,0.61616,0.00019,16.49244]
[1776741808050,45.74,75558.2,11.1,0.61666,0.00019,16.48653]
[1776741814008,45.73,75558.82,11.1,0.61682,0.00019,16.47988]
[1776741814301,45.73,75558.82,11.1,0.61682,0.00019,16.47988]
[1776741818189,45.73,75559.09,11.1,0.61688,0.00019,16.47919]
[1776741824624,45.73,75561.45,11.1,0.61734,0.00019,16.47377]
[1776741825945,45.73,75564.31,11.1,0.61789,0.00019,16.46724]
[1776741825949,45.73,75564.31,11.1,0.61789,0.00019,16.46724]
[1776741826137,45.73,75564.31,11.1,0.61789,0.00019,16.46724]
[1776741826553,45.73,75574.27,11.1,0.61982,0.00019,16.4443]
[1776741826966,45.73,75574.27,11.1,0.61982,0.00019,16.4443]
[1776741827300,45.73,75574.27,11.1,0.61982,0.00019,16.4443]
[1776741827363,45.73,75587.76,11.1,0.62242,0.00019,16.41256]
[1776741828641,45.73,75587.76,11.1,0.62242,0.00019,16.41256]
[1776741828698,45.73,75587.76,11.1,0.62242,0.00019,16.41256]
[1776741828786,45.73,75587.76,11.1,0.62242,0.00019,16.41256]
[1776741828794,45.73,75591.97,11.1,0.62323,0.00019,16.40253]
[1776741829441,45.73,75591.97,11.1,0.62323,0.00019,16.40253]
[1776741829520,45.73,75591.97,11.1,0.62323,0.00019,16.40253]
[1776741829620,45.73,75601.31,11.1,0.62502,0.00019,16.38003]
[1776741831222,45.73,75602.68,11.1,0.62529,0.00019,16.37669]
[1776741831442,45.73,75602.68,11.1,0.62529,0.00019,16.37669]
[1776741834335,45.72,75598.72,11.1,0.62453,0.00019,16.38619]
[1776741834945,45.72,75598.72,11.1,0.62453,0.00019,16.38619]
[1776741835538,45.72,75598.72,11.1,0.62453,0.00019,16.38619]
[1776741835684,45.72,75598.72,11.1,0.62453,0.00019,16.38619]
[1776741837251,45.72,75601.69,11.1,0.62511,0.00019,16.37895]
[1776741838432,45.72,75602.16,11.1,0.6252,0.00019,16.37779]
[1776741838567,45.72,75602.16,11.1,0.6252,0.00019,16.37779]
[1776741842072,45.72,75601.92,11.1,0.62516,0.00019,16.37829]
[1776741842186,45.72,75601.92,11.1,0.62516,0.00019,16.37829]
[1776741844978,45.72,75602.12,11.1,0.6252,0.00019,16.37776]
[1776741845108,45.72,75602.12,11.1,0.6252,0.00019,16.37776]
[1776741847686,45.72,75603.1,11.1,0.62539,0.00019,16.37531]
[1776741847826,45.72,75603.1,11.1,0.62539,0.00019,16.37531]
[1776741852466,45.71,75600.4,11.1,0.62488,0.00019,16.38176]
[1776741854403,45.71,75600.36,11.1,0.62488,0.00019,16.38183]
[1776741854533,45.71,75600.36,11.1,0.62488,0.00019,16.38183]
[1776741856539,45.71,75600.38,11.1,0.62488,0.00019,16.38174]
[1776741856674,45.71,75600.38,11.1,0.62488,0.00019,16.38174]
[1776741858027,45.71,75602.67,11.1,0.62533,0.00019,16.37613]
[1776741860801,45.71,75603.6,11.1,0.62551,0.00019,16.37383]
[1776741860928,45.71,75603.78,11.1,0.62555,0.00019,16.37335]
[1776741863338,45.71,75604.14,11.1,0.62562,0.00019,16.37246]
[1776741863482,45.71,75604.14,11.1,0.62562,0.00019,16.37246]
[1776741866533,45.7,75604.67,11.1,0.62572,0.00019,16.37111]
[1776741866715,45.7,75604.67,11.1,0.62572,0.00019,16.37111]
[1776741866836,45.7,75604.67,11.1,0.62572,0.00019,16.37111]
[1776741869913,45.7,75604.38,11.1,0.62567,0.00019,16.37174]
[1776741870039,45.7,75604.38,11.1,0.62567,0.00019,16.37174]
[1776741870595,45.7,75607.53,11.1,0.62628,0.00019,16.36402]
[1776741872954,45.7,75607.2,11.1,0.62625,0.00019,16.35958]
[1776741873074,45.7,75607.2,11.1,0.62625,0.00019,16.35958]
[1776741875801,45.7,75607.45,11.1,0.6263,0.00019,16.35894]
[1776741875919,45.7,75607.45,11.1,0.6263,0.00019,16.35894]
[1776741878842,45.7,75607.45,11.1,0.6263,0.00019,16.3589]
[1776741878978,45.7,75607.41,11.1,0.62629,0.00019,16.35899]
[1776741880453,45.7,75607.41,11.1,0.6263,0.00019,16.35898]
[1776741880566,45.7,75607.41,11.1,0.6263,0.00019,16.35898]
[1776741881710,45.7,75606.46,11.1,0.62611,0.00019,16.36129]
[1776741881833,45.7,75606.46,11.1,0.62611,0.00019,16.36129]
[1776741885361,45.7,75604.57,11.1,0.62576,0.00019,16.36585]
[1776741885482,45.7,75604.57,11.1,0.62576,0.00019,16.36585]
[1776741887944,45.7,75604.57,11.1,0.62576,0.00019,16.36583]
[1776741888071,45.7,75604.57,11.1,0.62576,0.00019,16.36583]
[1776741891342,45.69,75606.01,11.1,0.62604,0.00019,16.36221]
[1776741891492,45.69,75606.01,11.1,0.62604,0.00019,16.36221]
[1776741893580,45.69,75603.9,11.1,0.62564,0.00019,16.36734]
[1776741893673,45.69,75603.9,11.1,0.62564,0.00019,16.36734]
[1776741894723,45.69,75603.94,11.1,0.62565,0.00019,16.36722]
[1776741894823,45.69,75603.94,11.1,0.62565,0.00019,16.36722]
[1776741900243,45.69,75604.1,11.1,0.62569,0.00019,16.36669]
[1776741900364,45.69,75604.1,11.1,0.62569,0.00019,16.36669]
[1776741905841,45.68,75604.1,11.1,0.6257,0.00019,16.36657]
[1776741906287,45.68,75604.1,11.1,0.6257,0.00019,16.36657]
[1776741906428,45.68,75604.1,11.1,0.6257,0.00019,16.36657]
[1776741910877,45.68,75604.13,11.1,0.62571,0.00019,16.36644]
[1776741910961,45.68,75602.27,11.1,0.62535,0.00019,16.37093]
[1776741915765,45.68,75600.25,11.1,0.62497,0.00019,16.37575]
[1776741915897,45.68,75600.25,11.1,0.62497,0.00019,16.37575]
[1776741922961,45.67,75599.65,11.1,0.62487,0.00019,16.377]
[1776741925389,45.67,75599.65,11.1,0.62487,0.00019,16.377]
[1776741925503,45.67,75599.65,11.1,0.62487,0.00019,16.377]
[1776741928115,45.67,75599.67,11.1,0.62488,0.00019,16.37684]
[1776741928233,45.67,75599.67,11.1,0.62488,0.00019,16.37684]
[1776741929882,45.67,75599.29,11.1,0.62481,0.00019,16.37774]
[1776741929986,45.67,75599.3,11.1,0.62481,0.00019,16.37769]
[1776741931100,45.67,75598.89,11.1,0.62474,0.00019,16.37866]
[1776741931256,45.67,75598.89,11.1,0.62474,0.00019,16.37866]
[1776741931308,45.66,75596.15,11.1,0.62424,0.00019,16.38004]
[1776741934215,45.66,75594.05,11.1,0.62385,0.00019,16.38504]
[1776741934343,45.66,75594.05,11.1,0.62385,0.00019,16.38504]
[1776741937310,45.66,75595.55,11.1,0.62414,0.00019,16.38133]
[1776741937436,45.66,75595.55,11.1,0.62414,0.00019,16.38133]
[1776741940345,45.66,75597.27,11.1,0.62448,0.00019,16.37709]
[1776741940463,45.66,75597.27,11.1,0.62448,0.00019,16.37709]
[1776741943532,45.65,75597.14,11.1,0.62446,0.00019,16.37732]
[1776741943699,45.65,75597.14,11.1,0.62446,0.00019,16.37732]
[1776741946658,45.65,75597.59,11.1,0.62455,0.00019,16.37616]
[1776741946784,45.65,75597.59,11.1,0.62455,0.00019,16.37616]
[1776741949681,45.65,75597.64,11.1,0.62456,0.00019,16.376]
[1776741949798,45.65,75597.64,11.1,0.62456,0.00019,16.376]
[1776741952742,45.65,75598.03,11.1,0.62464,0.00019,16.37499]
[1776741952859,45.65,75598.03,11.1,0.62464,0.00019,16.37499]
[1776741956434,45.65,75598.94,11.1,0.62483,0.00019,16.37267]
[1776741956563,45.65,75598.94,11.1,0.62483,0.00019,16.37267]
[1776741962399,45.64,75600.4,11.1,0.62512,0.00019,16.369]
[1776741962538,45.64,75600.4,11.1,0.62512,0.00019,16.369]
[1776741963243,45.64,75597.02,11.1,0.62447,0.00019,16.37716]
[1776741964375,45.64,75597.02,11.1,0.62447,0.00019,16.37716]
[1776741964894,45.64,75597.02,11.1,0.62447,0.00019,16.37716]
[1776741965060,45.64,75598.16,11.1,0.62469,0.00019,16.37438]
[1776741965261,45.64,75606.49,11.1,0.62629,0.00019,16.35402]
[1776741966267,45.64,75614.99,11.1,0.62793,0.00019,16.333]
[1776741970693,45.64,75614.7,11.1,0.62787,0.00019,16.33373]
[1776741970792,45.64,75614.25,11.1,0.62778,0.00019,16.33485]
[1776741971674,45.64,75614.25,11.1,0.62778,0.00019,16.33485]
[1776741971743,45.64,75614.25,11.1,0.62778,0.00019,16.33485]
[1776741971795,45.64,75614.25,11.1,0.62778,0.00019,16.33485]
[1776741971844,45.64,75614.55,11.1,0.62784,0.00019,16.33411]
[1776741974472,45.64,75614.46,11.1,0.62782,0.00019,16.33433]
[1776741974795,45.64,75614.26,11.1,0.62779,0.00019,16.33483]
[1776741980701,45.64,75615.41,11.1,0.62801,0.00019,16.33198]
[1776741984072,45.64,75617.61,11.1,0.62843,0.00019,16.32651]
[1776741984917,45.64,75617.61,11.1,0.62843,0.00019,16.32651]
[1776741985791,45.64,75617.48,11.1,0.6284,0.00019,16.32684]
[1776741985910,45.64,75617.48,11.1,0.6284,0.00019,16.32684]
[1776741986066,45.64,75617.24,11.1,0.62836,0.00019,16.32744]
[1776741986406,45.64,75617.24,11.1,0.62836,0.00019,16.32744]
[1776741986558,45.64,75617.24,11.1,0.62836,0.00019,16.32744]
[1776741986659,45.64,75606.65,11.1,0.62632,0.00019,16.35368]
[1776741987416,45.64,75596.33,11.1,0.62434,0.00019,16.37882]
[1776741989624,45.64,75596.25,11.1,0.62432,0.00019,16.37899]
[1776741989771,45.64,75596.25,11.1,0.62432,0.00019,16.37899]
[1776741991399,45.64,75596.99,11.1,0.62447,0.00019,16.37715]
[1776741991606,45.64,75596.99,11.1,0.62447,0.00019,16.37715]
[1776741991874,45.64,75596.99,11.1,0.62447,0.00019,16.37715]
[1776741992451,45.64,75604.04,11.1,0.62586,0.00019,16.35471]
[1776741993705,45.64,75604.04,11.1,0.62586,0.00019,16.35471]
[1776741993817,45.64,75604.04,11.1,0.62586,0.00019,16.35471]
[1776741993879,45.64,75609.76,11.1,0.62696,0.00019,16.34063]
[1776741994711,45.64,75609.76,11.1,0.62696,0.00019,16.34063]
[1776741994721,45.64,75609.76,11.1,0.62696,0.00019,16.34063]
[1776741994790,45.64,75612.95,11.1,0.62758,0.00019,16.33273]
[1776741997677,45.64,75615.04,11.1,0.62798,0.00019,16.32753]
[1776741998684,45.64,75615.31,11.1,0.62803,0.00019,16.32686]
[1776742001742,45.64,75612.66,11.1,0.62752,0.00019,16.33345]
[1776742007457,45.64,75615.8,11.1,0.62812,0.00019,16.32564]
[1776742009572,45.64,75618.84,11.1,0.62871,0.00019,16.31806]
[1776742014608,45.64,75619.58,11.1,0.62884,0.00019,16.31625]
[1776742016544,45.64,75619.58,11.1,0.62884,0.00019,16.31625]
[1776742016855,45.64,75619.58,11.1,0.62884,0.00019,16.31625]
[1776742016873,45.64,75622.09,11.1,0.62932,0.00019,16.30997]
[1776742017616,45.64,75622.09,11.1,0.62932,0.00019,16.30997]
[1776742017629,45.64,75628.48,11.1,0.63055,0.00019,16.29383]
[1776742018636,45.64,75632.41,11.1,0.6313,0.00019,16.28384]
[1776742021709,45.64,75635.68,11.1,0.63192,0.00019,16.27558]
[1776742022393,45.64,75635.68,11.1,0.63192,0.00019,16.27558]
[1776742022494,45.64,75635.68,11.1,0.63192,0.00019,16.27558]
[1776742023673,45.64,75649.12,11.1,0.63448,0.00019,16.24079]
[1776742024680,45.64,75652.71,11.1,0.63517,0.00019,16.23134]
[1776742026489,45.64,75653.69,11.1,0.63535,0.00019,16.22875]
[1776742026603,45.64,75653.69,11.1,0.63535,0.00019,16.22875]
[1776742030062,45.64,75656.57,11.1,0.63591,0.00019,16.22111]
[1776742030221,45.64,75656.57,11.1,0.63591,0.00019,16.22111]
[1776742032848,45.64,75656.48,11.1,0.63589,0.00019,16.22134]
[1776742032963,45.64,75656.48,11.1,0.63589,0.00019,16.22134]
[1776742038782,45.64,75655.39,11.1,0.63568,0.00019,16.22418]
[1776742039149,45.64,75655.39,11.1,0.63568,0.00019,16.22418]
[1776742039272,45.64,75655.39,11.1,0.63568,0.00019,16.22418]
[1776742042333,45.64,75655.29,11.1,0.63567,0.00019,16.22444]
[1776742042461,45.64,75655.29,11.1,0.63567,0.00019,16.22444]
[1776742046838,45.64,75660.24,11.1,0.63661,0.00019,16.21131]
[1776742048299,45.64,75660.24,11.1,0.63661,0.00019,16.21131]
[1776742048463,45.64,75660.24,11.1,0.63661,0.00019,16.21131]
[1776742054313,45.64,75659.44,11.1,0.63649,0.00019,16.20821]
[1776742054429,45.64,75659.44,11.1,0.63649,0.00019,16.20821]
[1776742057593,45.64,75658.1,11.1,0.63623,0.00019,16.21178]
[1776742057726,45.64,75658.1,11.1,0.63623,0.00019,16.21178]
[1776742059225,45.64,75658.21,11.1,0.63625,0.00019,16.21149]
[1776742059274,45.64,75658.21,11.1,0.63625,0.00019,16.21149]
[1776742061106,45.64,75659.82,11.1,0.63656,0.00019,16.20722]
[1776742061234,45.64,75659.82,11.1,0.63656,0.00019,16.20722]
[1776742063603,45.64,75660.77,11.1,0.63674,0.00019,16.2047]
[1776742063731,45.64,75660.77,11.1,0.63674,0.00019,16.2047]
[1776742065973,45.64,75665.08,11.1,0.63756,0.00019,16.19321]
[1776742066716,45.64,75665.08,11.1,0.63756,0.00019,16.19321]
[1776742066848,45.64,75665.08,11.1,0.63756,0.00019,16.19321]
[1776742069907,45.64,75665.02,11.1,0.63755,0.00019,16.19341]
[1776742070030,45.64,75665.02,11.1,0.63755,0.00019,16.19341]
[1776742072975,45.64,75664.68,11.1,0.63748,0.00019,16.19434]
[1776742073122,45.64,75664.7,11.1,0.63748,0.00019,16.1943]
[1776742073372,45.64,75664.7,11.1,0.63748,0.00019,16.1943]
[1776742076002,45.65,75665.99,11.1,0.63773,0.00019,16.19087]
[1776742076143,45.65,75666.05,11.1,0.63774,0.00019,16.19072]
[1776742077565,45.65,75667.57,11.1,0.63803,0.00019,16.18665]
[1776742077617,45.65,75667.57,11.1,0.63803,0.00019,16.18665]
[1776742078668,45.65,75670.29,11.1,0.63854,0.00019,16.17935]
[1776742079544,45.64,75683.89,11.1,0.64113,0.00019,16.14226]
[1776742080084,45.64,75680.48,11.1,0.64048,0.00019,16.15156]
[1776742081540,45.64,75680.48,11.1,0.64048,0.00019,16.15156]
[1776742081545,45.64,75677.86,11.1,0.63999,0.00019,16.15865]
[1776742082364,45.64,75677.86,11.1,0.63999,0.00019,16.15865]
[1776742082522,45.64,75677.86,11.1,0.63999,0.00019,16.15865]
[1776742082733,45.64,75673.98,11.1,0.63926,0.00019,16.16913]
[1776742083961,45.64,75669.45,11.1,0.6384,0.00019,16.18131]
[1776742088658,45.63,75670.65,11.1,0.63865,0.00019,16.17777]
[1776742088806,45.63,75670.65,11.1,0.63865,0.00019,16.17777]
[1776742094627,45.62,75672.35,11.1,0.639,0.00019,16.17276]
[1776742094757,45.62,75672.35,11.1,0.639,0.00019,16.17276]
[1776742097450,45.62,75671.79,11.1,0.63891,0.00019,16.17408]
[1776742097599,45.62,75671.79,11.1,0.63891,0.00019,16.17408]
[1776742100815,45.62,75671.71,11.1,0.63889,0.00019,16.17435]
[1776742100953,45.62,75671.71,11.1,0.63889,0.00019,16.17435]
[1776742103732,45.62,75671.09,11.1,0.63876,0.00019,16.17615]
[1776742103868,45.62,75671.09,11.1,0.63876,0.00019,16.17615]
[1776742109717,45.62,75669.88,11.1,0.63853,0.00019,16.17949]
[1776742109851,45.62,75669.88,11.1,0.63853,0.00019,16.17949]
[1776742112347,45.62,75669.38,11.1,0.63848,0.00019,16.17536]
[1776742112477,45.62,75669.38,11.1,0.63848,0.00019,16.17536]
[1776742112520,45.62,75664.99,11.1,0.63765,0.00019,16.18709]
[1776742113337,45.62,75664.99,11.1,0.63765,0.00019,16.18709]
[1776742113425,45.62,75664.99,11.1,0.63765,0.00019,16.18709]
[1776742113437,45.62,75660.82,11.1,0.63685,0.00019,16.19826]
[1776742120363,45.62,75660.8,11.1,0.63684,0.00019,16.1984]
[1776742128807,45.62,75660.66,11.1,0.63681,0.00019,16.19883]
[1776742128939,45.62,75660.66,11.1,0.63681,0.00019,16.19883]
[1776742130694,45.62,75660.66,11.1,0.63681,0.00019,16.1989]
[1776742134555,45.62,75661.7,11.1,0.637,0.00019,16.19618]
[1776742134654,45.62,75661.7,11.1,0.637,0.00019,16.19618]
[1776742134680,45.62,75661.7,11.1,0.637,0.00019,16.19618]
[1776742137047,45.62,75661.73,11.1,0.63701,0.00019,16.19611]
[1776742137168,45.62,75662.31,11.1,0.63712,0.00019,16.19459]
[1776742138257,45.62,75661.93,11.1,0.63704,0.00019,16.19562]
[1776742138371,45.62,75661.93,11.1,0.63704,0.00019,16.19562]
[1776742139503,45.63,75657.89,11.1,0.63627,0.00019,16.2064]
[1776742141510,45.63,75657.6,11.1,0.63622,0.00019,16.20718]
[1776742141640,45.63,75657.6,11.1,0.63622,0.00019,16.20718]
[1776742144020,45.63,75657.0,11.1,0.6361,0.00019,16.20878]
[1776742144142,45.63,75657.0,11.1,0.6361,0.00019,16.2088]
[1776742146795,45.63,75657.34,11.1,0.63616,0.00019,16.20791]
[1776742146936,45.63,75657.34,11.1,0.63616,0.00019,16.20791]
[1776742150068,45.63,75658.95,11.1,0.63647,0.00019,16.20366]
[1776742150192,45.63,75658.95,11.1,0.63647,0.00019,16.20366]
[1776742153041,45.63,75659.13,11.1,0.6365,0.00019,16.20322]
[1776742153162,45.63,75658.96,11.1,0.63647,0.00019,16.20369]
[1776742156164,45.63,75658.84,11.1,0.63644,0.00019,16.20403]
[1776742156308,45.63,75658.84,11.1,0.63644,0.00019,16.20403]
[1776742163671,45.63,75658.32,11.1,0.63634,0.00019,16.20549]
[1776742165331,45.63,75657.77,11.1,0.63623,0.00019,16.20696]
[1776742165464,45.63,75657.77,11.1,0.63623,0.00019,16.20696]
[1776742173741,45.63,75657.41,11.1,0.6362,0.00019,16.2027]
[1776742175319,45.63,75657.41,11.1,0.6362,0.00019,16.2027]
[1776742175459,45.63,75657.41,11.1,0.6362,0.00019,16.2027]
[1776742177984,45.63,75657.47,11.1,0.63621,0.00019,16.20257]
[1776742178102,45.63,75657.47,11.1,0.63621,0.00019,16.20257]
[1776742180669,45.63,75657.69,11.1,0.63625,0.00019,16.20201]
[1776742180785,45.63,75657.69,11.1,0.63625,0.00019,16.20201]
[1776742183944,45.63,75657.69,11.1,0.63625,0.00019,16.20201]
[1776742184064,45.63,75657.69,11.1,0.63625,0.00019,16.20201]
[1776742184819,45.64,75660.42,11.1,0.63676,0.00019,16.19479]
[1776742187535,45.64,75660.38,11.1,0.63676,0.00019,16.19493]
[1776742187683,45.64,75660.38,11.1,0.63676,0.00019,16.19493]
[1776742188069,45.64,75660.38,11.1,0.63676,0.00019,16.19493]
[1776742188170,45.64,75659.96,11.1,0.63667,0.00019,16.19607]
[1776742193883,45.64,75659.35,11.1,0.63655,0.00019,16.19776]
[1776742199925,45.64,75659.21,11.1,0.63652,0.00019,16.19819]
[1776742202946,45.64,75654.43,11.1,0.63561,0.00019,16.21088]
[1776742204592,45.64,75653.9,11.1,0.63551,0.00019,16.21228]
[1776742204960,45.64,75655.39,11.1,0.63579,0.00019,16.20834]
[1776742205673,45.64,75655.39,11.1,0.63579,0.00019,16.20834]
[1776742205810,45.64,75655.39,11.1,0.63579,0.00019,16.20834]
[1776742205967,45.64,75660.19,11.1,0.63671,0.00019,16.19561]
[1776742206578,45.64,75660.19,11.1,0.63671,0.00019,16.19561]
[1776742206643,45.64,75660.19,11.1,0.63671,0.00019,16.19561]
[1776742206696,45.64,75660.19,11.1,0.63671,0.00019,16.19561]
[1776742206974,45.64,75665.79,11.1,0.63777,0.00019,16.18065]
[1776742208168,45.64,75673.03,11.1,0.63915,0.00019,16.16117]
[1776742208325,45.64,75673.03,11.1,0.63915,0.00019,16.16117]
[1776742208877,45.64,75673.03,11.1,0.63915,0.00019,16.16117]
[1776742209027,45.64,75673.03,11.1,0.63915,0.00019,16.16117]
[1776742209037,45.64,75684.11,11.1,0.64125,0.00019,16.13094]
[1776742209488,45.64,75684.11,11.1,0.64125,0.00019,16.13094]
[1776742209995,45.64,75685.45,11.1,0.64151,0.00019,16.1272]
[1776742211010,45.64,75682.96,11.1,0.64104,0.00019,16.13401]
[1776742214614,45.64,75683.52,11.1,0.64115,0.00019,16.13233]
[1776742215038,45.63,75681.52,11.1,0.64078,0.00019,16.13777]
[1776742220866,45.63,75680.86,11.1,0.64067,0.00019,16.13937]
[1776742224401,45.62,75683.16,11.1,0.64112,0.00019,16.13279]
[1776742224478,45.62,75683.16,11.1,0.64112,0.00019,16.13279]
[1776742225108,45.62,75687.13,11.1,0.64188,0.00019,16.12179]
[1776742225790,45.62,75687.13,11.1,0.64188,0.00019,16.12179]
[1776742226115,45.62,75690.23,11.1,0.64247,0.00019,16.11316]
[1776742231150,45.62,75689.79,11.1,0.64243,0.00019,16.1089]
[1776742231966,45.62,75689.79,11.1,0.64243,0.00019,16.1089]
[1776742232157,45.62,75689.98,11.1,0.64247,0.00019,16.10833]
[1776742237192,45.61,75688.7,11.1,0.64224,0.00019,16.11167]
[1776742238988,45.61,75688.78,11.1,0.64226,0.00019,16.11141]
[1776742239205,45.61,75694.28,11.1,0.64331,0.00019,16.09608]
[1776742240213,45.61,75699.63,11.1,0.64432,0.00019,16.08107]
[1776742245329,45.61,75700.39,11.1,0.64447,0.00019,16.07888]
[1776742251708,45.61,75702.34,11.1,0.64484,0.00019,16.07333]
[1776742257741,45.6,75702.26,11.1,0.64483,0.00019,16.07351]
[1776742257875,45.6,75702.26,11.1,0.64483,0.00019,16.07351]
[1776742260659,45.6,75704.99,11.1,0.64534,0.00019,16.06578]
[1776742261049,45.6,75704.99,11.1,0.64534,0.00019,16.06578]
[1776742261171,45.6,75704.99,11.1,0.64534,0.00019,16.06578]
[1776742261361,45.6,75707.56,11.1,0.64583,0.00019,16.05849]
[1776742262320,45.6,75707.56,11.1,0.64583,0.00019,16.05849]
[1776742262323,45.6,75707.56,11.1,0.64583,0.00019,16.05849]
[1776742262622,45.6,75707.56,11.1,0.64583,0.00019,16.05849]
[1776742262694,45.6,75707.56,11.1,0.64583,0.00019,16.05849]
[1776742262906,45.6,75707.56,11.1,0.64583,0.00019,16.05849]
[1776742263091,45.6,75707.56,11.1,0.64583,0.00019,16.05849]
[1776742263152,45.6,75711.21,11.1,0.64652,0.00019,16.04811]
[1776742263353,45.6,75711.21,11.1,0.64652,0.00019,16.04811]
[1776742263756,45.6,75711.21,11.1,0.64652,0.00019,16.04811]
[1776742263861,45.6,75711.21,11.1,0.64652,0.00019,16.04811]
[1776742263954,45.6,75729.26,11.1,0.64992,0.00019,15.99605]
[1776742265187,45.6,75729.26,11.1,0.64992,0.00019,15.99605]
[1776742264720,45.61,75741.35,11.1,0.65219,0.00019,15.96058]
[1776742265662,45.61,75741.35,11.1,0.65219,0.00019,15.96058]
[1776742265773,45.61,75741.35,11.1,0.65219,0.00019,15.96058]
[1776742265857,45.61,75743.02,11.1,0.6525,0.00019,15.95572]
[1776742266802,45.61,75743.02,11.1,0.6525,0.00019,15.95572]
[1776742266947,45.61,75743.02,11.1,0.6525,0.00019,15.95572]
[1776742267348,45.61,75744.27,11.1,0.65273,0.00019,15.95209]
[1776742269798,45.61,75743.49,11.1,0.65257,0.00019,15.95449]
[1776742270200,45.61,75743.81,11.1,0.65264,0.00019,15.95354]
[1776742274402,45.61,75743.98,11.1,0.65267,0.00019,15.95303]
[1776742274469,45.61,75744.0,11.1,0.65267,0.00019,15.95297]
[1776742278805,45.61,75737.14,11.1,0.65139,0.00019,15.97323]
[1776742281658,45.61,75738.57,11.1,0.65165,0.00019,15.96907]
[1776742284541,45.62,75735.58,11.1,0.65107,0.00019,15.97816]
[1776742289582,45.62,75733.89,11.1,0.65074,0.00019,15.98337]
[1776742294626,45.63,75732.9,11.1,0.65057,0.00019,15.98127]
[1776742295199,45.63,75732.9,11.1,0.65057,0.00019,15.98127]
[1776742295398,45.63,75732.44,11.1,0.65048,0.00019,15.98274]
[1776742296152,45.63,75732.44,11.1,0.65048,0.00019,15.98274]
[1776742297165,45.63,75732.22,11.1,0.65044,0.00019,15.98338]
[1776742297245,45.63,75721.29,11.1,0.64837,0.00019,16.01524]
[1776742297632,45.63,75717.04,11.1,0.64757,0.00019,16.02747]
[1776742299854,45.63,75721.04,11.1,0.64832,0.00019,16.01601]
[1776742304681,45.64,75723.51,11.1,0.64878,0.00019,16.00906]
[1776742309716,45.64,75724.88,11.1,0.64903,0.00019,16.00528]
[1776742314751,45.65,75725.88,11.1,0.6492,0.00019,16.00255]
[1776742321800,45.65,75722.39,11.1,0.64853,0.00019,16.01288]
[1776742325828,45.65,75719.33,11.1,0.64795,0.00019,16.02178]
[1776742330864,45.65,75721.85,11.1,0.64842,0.00019,16.01459]
[1776742333885,45.66,75725.15,11.1,0.64904,0.00019,16.0051]
[1776742335899,45.66,75728.22,11.1,0.64961,0.00019,15.99624]
[1776742338715,45.66,75728.8,11.1,0.64972,0.00019,15.9946]
[1776742338733,45.66,75728.8,11.1,0.64972,0.00019,15.9946]
[1776742339322,45.66,75733.29,11.1,0.65056,0.00019,15.98157]
[1776742341144,45.66,75733.89,11.1,0.65067,0.00019,15.97981]
[1776742343199,45.66,75734.5,11.1,0.65078,0.00019,15.97811]
[1776742343253,45.66,75734.5,11.1,0.65078,0.00019,15.97811]
[1776742343265,45.66,75734.43,11.1,0.65077,0.00019,15.97835]
[1776742343661,45.66,75734.43,11.1,0.65077,0.00019,15.97835]
[1776742344200,45.66,75734.43,11.1,0.65076,0.00019,15.97839]
[1776742345179,45.66,75734.43,11.1,0.65076,0.00019,15.97839]
[1776742345256,45.66,75734.43,11.1,0.65076,0.00019,15.97839]
[1776742345582,45.66,75736.32,11.1,0.65112,0.00019,15.97289]
[1776742351003,45.67,75737.67,11.1,0.65139,0.00019,15.96388]
[1776742356315,45.67,75737.87,11.1,0.65142,0.00019,15.96351]
[1776742356902,45.68,75737.99,11.1,0.65143,0.00019,15.96327]
[1776742359579,45.68,75737.89,11.1,0.65141,0.00019,15.96368]
[1776742359587,45.68,75737.89,11.1,0.65141,0.00019,15.96368]
[1776742359602,45.68,75737.89,11.1,0.65141,0.00019,15.96368]
[1776742360300,45.68,75737.89,11.1,0.65141,0.00019,15.96368]
[1776742360365,45.68,75733.12,11.1,0.65051,0.00019,15.97776]
[1776742360463,45.68,75733.12,11.1,0.65051,0.00019,15.97776]
[1776742361076,45.68,75728.64,11.1,0.64966,0.00019,15.99082]
[1776742362400,45.68,75728.51,11.1,0.64964,0.00019,15.99123]
[1776742362579,45.68,75728.51,11.1,0.64964,0.00019,15.99123]
[1776742365935,45.68,75725.72,11.1,0.64911,0.00019,15.99942]
[1776742366087,45.68,75725.72,11.1,0.64911,0.00019,15.99942]
[1776742368921,45.68,75724.53,11.1,0.64888,0.00019,16.00294]
[1776742369133,45.68,75719.86,11.1,0.648,0.00019,16.01644]
[1776742371146,45.69,75714.93,11.1,0.64707,0.00019,16.0306]
[1776742371537,45.69,75714.93,11.1,0.64707,0.00019,16.0306]
[1776742371688,45.69,75714.93,11.1,0.64707,0.00019,16.0306]
[1776742373177,45.69,75714.16,11.1,0.64692,0.00019,16.03281]
[1776742373232,45.69,75714.16,11.1,0.64692,0.00019,16.03281]
[1776742374702,45.69,75711.45,11.1,0.64641,0.00019,16.04054]
[1776742374834,45.69,75711.45,11.1,0.64641,0.00019,16.04054]
[1776742376181,45.69,75708.11,11.1,0.64578,0.00019,16.05002]
[1776742378014,45.69,75708.81,11.1,0.64591,0.00019,16.04803]
[1776742378182,45.69,75708.81,11.1,0.64591,0.00019,16.04803]
[1776742380796,45.69,75708.74,11.1,0.6459,0.00019,16.04821]
[1776742380933,45.69,75708.74,11.1,0.6459,0.00019,16.04821]
[1776742387292,45.68,75710.7,11.1,0.64627,0.00019,16.04264]
[1776742387427,45.68,75710.7,11.1,0.64627,0.00019,16.04264]
[1776742390050,45.68,75710.7,11.1,0.64627,0.00019,16.04264]
[1776742390179,45.68,75710.7,11.1,0.64627,0.00019,16.04264]
[1776742396865,45.68,75710.49,11.1,0.64623,0.00019,16.04324]
[1776742397008,45.68,75710.49,11.1,0.64623,0.00019,16.04324]
[1776742399304,45.68,75710.49,11.1,0.64623,0.00019,16.04324]
[1776742399459,45.68,75710.49,11.1,0.64623,0.00019,16.04323]
[1776742403191,45.68,75710.41,11.1,0.64622,0.00019,16.04346]
[1776742403293,45.68,75710.41,11.1,0.64622,0.00019,16.04346]
[1776742403480,45.68,75710.42,11.1,0.64622,0.00019,16.04343]
[1776742405810,45.68,75710.42,11.1,0.64622,0.00019,16.04343]
[1776742405938,45.68,75710.42,11.1,0.64622,0.00019,16.04343]
[1776742408867,45.68,75710.34,11.1,0.6462,0.00019,16.04365]
[1776742409002,45.68,75710.34,11.1,0.6462,0.00019,16.04365]
[1776742412435,45.68,75707.97,11.1,0.6458,0.00019,16.04505]
[1776742417801,45.68,75707.95,11.1,0.64579,0.00019,16.04509]
[1776742417936,45.68,75707.95,11.1,0.64579,0.00019,16.04509]
[1776742419484,45.68,75703.99,11.1,0.64505,0.00019,16.05627]
[1776742421498,45.68,75698.92,11.1,0.64409,0.00019,16.07049]
[1776742424131,45.68,75698.84,11.1,0.64407,0.00019,16.07069]
[1776742424277,45.68,75698.84,11.1,0.64407,0.00019,16.07069]
[1776742430195,45.68,75698.81,11.1,0.64408,0.00019,16.07064]
[1776742430326,45.68,75698.81,11.1,0.64408,0.00019,16.07064]
[1776742432575,45.68,75695.48,11.1,0.64345,0.00019,16.07986]
[1776742435419,45.68,75693.63,11.1,0.6431,0.00019,16.08499]
[1776742435598,45.68,75693.21,11.1,0.64303,0.00019,16.08613]
[1776742436301,45.68,75693.21,11.1,0.64303,0.00019,16.08613]
[1776742436443,45.68,75693.21,11.1,0.64303,0.00019,16.08613]
[1776742436371,45.68,75696.33,11.1,0.64362,0.00019,16.0774]
[1776742436608,45.68,75701.78,11.1,0.64465,0.00019,16.0621]
[1776742437615,45.67,75704.6,11.1,0.64519,0.00019,16.05414]
[1776742439397,45.67,75704.6,11.1,0.64519,0.00019,16.05414]
[1776742439521,45.67,75704.73,11.1,0.64521,0.00019,16.05376]
[1776742442831,45.67,75704.96,11.1,0.64526,0.00019,16.05309]
[1776742442979,45.67,75704.96,11.1,0.64526,0.00019,16.05309]
[1776742445672,45.67,75704.62,11.1,0.64519,0.00019,16.05403]
[1776742445801,45.67,75704.62,11.1,0.64519,0.00019,16.05403]
[1776742446677,45.67,75701.3,11.1,0.64457,0.00019,16.06337]
[1776742448864,45.67,75701.31,11.1,0.64457,0.00019,16.06333]
[1776742449002,45.67,75701.31,11.1,0.64457,0.00019,16.06333]
[1776742455266,45.67,75701.76,11.1,0.64466,0.00019,16.06202]
[1776742455396,45.67,75701.76,11.1,0.64466,0.00019,16.06202]
[1776742462602,45.67,75701.88,11.1,0.64468,0.00019,16.06167]
[1776742464242,45.67,75701.88,11.1,0.64468,0.00019,16.06168]
[1776742464390,45.67,75701.88,11.1,0.64468,0.00019,16.06168]
[1776742467184,45.67,75702.33,11.1,0.64476,0.00019,16.06041]
[1776742467317,45.67,75702.33,11.1,0.64476,0.00019,16.06041]
[1776742473349,45.67,75701.44,11.1,0.64463,0.00019,16.05766]
[1776742473471,45.67,75701.44,11.1,0.64463,0.00019,16.05766]
[1776742476408,45.67,75701.44,11.1,0.64463,0.00019,16.05768]
[1776742476540,45.67,75701.39,11.1,0.64462,0.00019,16.05784]
[1776742479513,45.67,75701.14,11.1,0.64457,0.00019,16.05858]
[1776742479643,45.67,75701.14,11.1,0.64457,0.00019,16.05858]
[1776742482742,45.68,75701.24,11.1,0.64459,0.00019,16.05831]
[1776742482890,45.68,75701.24,11.1,0.64459,0.00019,16.05831]
[1776742488031,45.68,75701.16,11.1,0.64457,0.00019,16.05862]
[1776742488146,45.68,75701.16,11.1,0.64457,0.00019,16.05862]
[1776742489983,45.68,75698.45,11.1,0.64405,0.00019,16.06625]
[1776742491959,45.68,75698.06,11.1,0.64398,0.00019,16.06735]
[1776742492093,45.68,75698.06,11.1,0.64398,0.00019,16.06735]
[1776742498015,45.68,75697.78,11.1,0.64392,0.00019,16.06814]
[1776742503400,45.68,75697.85,11.1,0.64394,0.00019,16.06794]
[1776742506064,45.68,75694.77,11.1,0.64336,0.00019,16.07652]
[1776742506260,45.68,75691.99,11.1,0.64283,0.00019,16.08425]
[1776742506834,45.68,75691.99,11.1,0.64283,0.00019,16.08425]
[1776742506940,45.68,75691.99,11.1,0.64283,0.00019,16.08425]
[1776742507198,45.68,75691.99,11.1,0.64283,0.00019,16.08425]
[1776742507350,45.68,75691.99,11.1,0.64283,0.00019,16.08425]
[1776742507442,45.68,75679.68,11.1,0.6405,0.00019,16.11814]
[1776742507585,45.68,75679.68,11.1,0.6405,0.00019,16.11814]
[1776742508137,45.68,75671.03,11.1,0.63885,0.00019,16.1416]
[1776742509859,45.67,75670.58,11.1,0.63877,0.00019,16.14276]
[1776742510361,45.67,75670.58,11.1,0.63877,0.00019,16.14276]
[1776742510495,45.67,75670.58,11.1,0.63877,0.00019,16.14276]
[1776742514389,45.67,75670.08,11.1,0.63869,0.00019,16.14387]
[1776742514544,45.67,75668.69,11.1,0.63844,0.00019,16.1475]
[1776742515189,45.67,75665.38,11.1,0.63781,0.00019,16.15639]
[1776742516653,45.66,75664.4,11.1,0.63762,0.00019,16.15895]
[1776742516790,45.66,75664.4,11.1,0.63762,0.00019,16.15895]
[1776742520764,45.66,75664.26,11.1,0.6376,0.00019,16.15931]
[1776742520948,45.66,75664.26,11.1,0.6376,0.00019,16.15931]
[1776742522929,45.66,75665.82,11.1,0.6379,0.00019,16.15512]
[1776742523050,45.66,75665.82,11.1,0.6379,0.00019,16.15512]
[1776742528707,45.65,75665.89,11.1,0.63793,0.00019,16.15455]
[1776742528860,45.65,75665.89,11.1,0.63793,0.00019,16.15455]
[1776742529895,45.65,75665.71,11.1,0.6379,0.00019,16.15497]
[1776742530037,45.65,75665.71,11.1,0.6379,0.00019,16.15497]
[1776742530175,45.65,75665.71,11.1,0.6379,0.00019,16.15497]
[1776742530294,45.65,75657.71,11.1,0.63638,0.00019,16.17627]
[1776742531301,45.65,75652.08,11.1,0.63534,0.00019,16.1859]
[1776742535108,45.65,75651.83,11.1,0.63529,0.00019,16.18657]
[1776742535248,45.65,75651.83,11.1,0.63529,0.00019,16.18657]
[1776742537283,45.65,75651.53,11.1,0.63523,0.00019,16.18739]
[1776742538170,45.65,75651.23,11.1,0.63518,0.00019,16.18819]
[1776742538183,45.65,75651.23,11.1,0.63518,0.00019,16.18819]
[1776742538329,45.65,75651.23,11.1,0.63518,0.00019,16.18819]
[1776742538461,45.65,75645.42,11.1,0.63406,0.00019,16.20343]
[1776742539358,45.65,75639.95,11.1,0.63302,0.00019,16.21765]
[1776742541314,45.65,75639.75,11.1,0.63298,0.00019,16.21817]
[1776742541443,45.65,75639.75,11.1,0.63298,0.00019,16.21817]
[1776742544113,45.65,75638.84,11.1,0.63281,0.00019,16.22049]
[1776742544255,45.65,75638.84,11.1,0.63281,0.00019,16.22049]
[1776742549428,45.65,75638.85,11.1,0.63281,0.00019,16.22041]
[1776742551975,45.65,75638.95,11.1,0.63283,0.00019,16.22014]
[1776742552366,45.65,75638.95,11.1,0.63283,0.00019,16.22014]
[1776742552471,45.65,75638.95,11.1,0.63283,0.00019,16.22014]
[1776742552510,45.65,75643.74,11.1,0.63375,0.00019,16.2077]
[1776742553542,45.65,75643.74,11.1,0.63375,0.00019,16.2077]
[1776742553457,45.65,75648.61,11.1,0.63468,0.00019,16.19498]
[1776742553668,45.65,75648.61,11.1,0.63468,0.00019,16.19498]
[1776742554704,45.65,75648.55,11.1,0.63467,0.00019,16.19513]
[1776742560505,45.65,75647.82,11.1,0.63452,0.00019,16.19712]
[1776742563445,45.65,75646.84,11.1,0.63434,0.00019,16.19971]
[1776742563539,45.65,75646.84,11.1,0.63434,0.00019,16.19971]
[1776742563535,45.65,75644.03,11.1,0.6338,0.00019,16.20705]
[1776742564373,45.65,75644.03,11.1,0.6338,0.00019,16.20705]
[1776742564568,45.65,75644.03,11.1,0.6338,0.00019,16.20705]
[1776742566031,45.65,75646.5,11.1,0.63427,0.00019,16.20061]
[1776742566182,45.65,75646.5,11.1,0.63427,0.00019,16.20061]
[1776742568953,45.65,75647.62,11.1,0.63448,0.00019,16.19771]
[1776742569092,45.65,75647.62,11.1,0.63448,0.00019,16.19771]
[1776742574850,45.66,75647.4,11.1,0.63444,0.00019,16.19833]
[1776742574980,45.66,75647.4,11.1,0.63444,0.00019,16.19833]
[1776742578455,45.66,75647.6,11.1,0.63447,0.00019,16.19784]
[1776742578586,45.66,75647.6,11.1,0.63447,0.00019,16.19784]
[1776742581431,45.66,75648.81,11.1,0.6347,0.00019,16.1947]
[1776742581560,45.66,75648.81,11.1,0.6347,0.00019,16.1947]
[1776742584257,45.66,75649.06,11.1,0.63475,0.00019,16.19409]
[1776742584395,45.66,75649.06,11.1,0.63475,0.00019,16.19409]
[1776742585731,45.66,75648.4,11.1,0.63462,0.00019,16.19585]
[1776742585832,45.66,75648.4,11.1,0.63462,0.00019,16.19585]
[1776742587284,45.66,75647.37,11.1,0.63442,0.00019,16.19855]
[1776742587421,45.66,75647.37,11.1,0.63442,0.00019,16.19855]
[1776742589570,45.66,75645.7,11.1,0.6341,0.00019,16.20294]
[1776742589617,45.66,75645.19,11.1,0.634,0.00019,16.20428]
[1776742590266,45.66,75645.19,11.1,0.634,0.00019,16.20428]
[1776742590369,45.66,75645.19,11.1,0.634,0.00019,16.20428]
[1776742591731,45.66,75641.25,11.1,0.63328,0.00019,16.20926]
[1776742594752,45.66,75637.56,11.1,0.63257,0.00019,16.21884]
[1776742599767,45.66,75638.2,11.1,0.6327,0.00019,16.2172]
[1776742605829,45.66,75638.22,11.1,0.6327,0.00019,16.21711]
[1776742610865,45.66,75638.69,11.1,0.63279,0.00019,16.21588]
[1776742616733,45.66,75638.55,11.1,0.63277,0.00019,16.21624]
[1776742616736,45.66,75638.55,11.1,0.63277,0.00019,16.21624]
[1776742616908,45.66,75635.33,11.1,0.63215,0.00019,16.22453]
[1776742618227,45.66,75630.1,11.1,0.63115,0.00019,16.23794]
[1776742619226,45.66,75626.04,11.1,0.63037,0.00019,16.24827]
[1776742624505,45.66,75625.93,11.1,0.63035,0.00019,16.24854]
[1776742630000,45.67,75624.55,11.1,0.63006,0.00019,16.25235]
[1776742633609,45.67,75622.52,11.1,0.62966,0.00019,16.25757]
[1776742634028,45.67,75617.34,11.1,0.62866,0.00019,16.27067]
[1776742635103,45.67,75612.82,11.1,0.62779,0.00019,16.28198]
[1776742638612,45.68,75609.99,11.1,0.62724,0.00019,16.28909]
[1776742639063,45.68,75607.28,11.1,0.62672,0.00019,16.29578]
[1776742644098,45.68,75606.64,11.1,0.62659,0.00019,16.29742]
[1776742649102,45.68,75606.5,11.1,0.62656,0.00019,16.29782]
[1776742654211,45.68,75605.0,11.1,0.6263,0.00019,16.29631]
[1776742654259,45.68,75605.0,11.1,0.6263,0.00019,16.29631]
[1776742654621,45.68,75605.0,11.1,0.6263,0.00019,16.29631]
[1776742654353,45.68,75602.04,11.1,0.62573,0.00019,16.30356]
[1776742655175,45.68,75599.09,11.1,0.62516,0.00019,16.31076]
[1776742656182,45.68,75596.22,11.1,0.6246,0.00019,16.31772]
[1776742658342,45.68,75596.09,11.1,0.62458,0.00019,16.31803]
[1776742658468,45.68,75596.09,11.1,0.62458,0.00019,16.31803]
[1776742659202,45.68,75593.09,11.1,0.624,0.00019,16.32526]
[1776742660210,45.68,75590.33,11.1,0.62347,0.00019,16.33188]
[1776742661410,45.68,75590.33,11.1,0.62347,0.00019,16.33188]
[1776742661533,45.68,75590.33,11.1,0.62347,0.00019,16.33188]
[1776742662312,45.68,75592.07,11.1,0.62381,0.00019,16.32767]
[1776742662475,45.68,75592.07,11.1,0.62381,0.00019,16.32767]
[1776742662657,45.68,75592.07,11.1,0.62381,0.00019,16.32767]
[1776742662735,45.68,75590.44,11.1,0.62349,0.00019,16.33159]
[1776742662871,45.68,75590.44,11.1,0.62349,0.00019,16.33159]
[1776742663231,45.68,75581.52,11.1,0.62177,0.00019,16.35282]
[1776742664663,45.68,75581.52,11.1,0.62177,0.00019,16.35282]
[1776742664238,45.68,75574.03,11.1,0.62032,0.00019,16.3704]
[1776742664825,45.68,75574.03,11.1,0.62032,0.00019,16.3704]
[1776742665465,45.68,75574.03,11.1,0.62032,0.00019,16.3704]
[1776742665519,45.68,75570.78,11.1,0.61969,0.00019,16.37794]
[1776742666440,45.68,75566.29,11.1,0.61882,0.00019,16.38829]
[1776742667259,45.68,75562.64,11.1,0.61812,0.00019,16.39664]
[1776742670280,45.67,75559.53,11.1,0.61753,0.00019,16.4036]
[1776742674332,45.66,75556.95,11.1,0.61704,0.00019,16.40931]
[1776742674433,45.66,75553.07,11.1,0.61628,0.00019,16.4181]
[1776742676322,45.67,75550.14,11.1,0.61571,0.00019,16.4247]
[1776742676806,45.67,75550.14,11.1,0.61571,0.00019,16.4247]
[1776742677330,45.67,75550.99,11.1,0.61588,0.00019,16.42279]
[1776742682365,45.67,75552.67,11.1,0.6162,0.00019,16.41902]
[1776742684379,45.67,75549.88,11.1,0.61566,0.00019,16.4253]
[1776742688408,45.67,75554.16,11.1,0.61649,0.00019,16.41567]
[1776742689414,45.66,75558.32,11.1,0.61731,0.00019,16.40617]
[1776742691412,45.66,75559.2,11.1,0.61748,0.00019,16.40411]
[1776742692628,45.66,75559.23,11.1,0.61749,0.00019,16.40399]
[1776742692681,45.66,75562.15,11.1,0.61807,0.00019,16.39721]
[1776742692975,45.66,75562.15,11.1,0.61807,0.00019,16.39721]
[1776742694015,45.66,75561.67,11.1,0.61797,0.00019,16.39831]
[1776742699892,45.66,75561.84,11.1,0.618,0.00019,16.39801]
[1776742702511,45.66,75569.52,11.1,0.6195,0.00019,16.38022]
[1776742707545,45.65,75566.83,11.1,0.61899,0.00019,16.38623]
[1776742708553,45.65,75562.37,11.1,0.61813,0.00019,16.39646]
[1776742713588,45.65,75559.46,11.1,0.61759,0.00019,16.39797]
[1776742714408,45.65,75559.46,11.1,0.61759,0.00019,16.39797]
[1776742720197,45.65,75556.94,11.1,0.6171,0.00019,16.40374]
[1776742726190,45.65,75557.15,11.1,0.61714,0.00019,16.40328]
[1776742733728,45.65,75559.25,11.1,0.61754,0.00019,16.39853]
[1776742738764,45.65,75558.95,11.1,0.61748,0.00019,16.39925]
[1776742744590,45.65,75558.98,11.1,0.61749,0.00019,16.3992]
[1776742749844,45.66,75558.95,11.1,0.61748,0.00019,16.39929]
[1776742754880,45.66,75558.72,11.1,0.61743,0.00019,16.39984]
[1776742760726,45.66,75558.01,11.1,0.61729,0.00019,16.40147]
[1776742766538,45.65,75557.98,11.1,0.61731,0.00019,16.40129]
[1776742772520,45.64,75558.28,11.1,0.61739,0.00019,16.40023]
[1776742778732,45.63,75557.23,11.1,0.61722,0.00019,16.39737]
[1776742788112,45.64,75559.64,11.1,0.61769,0.00019,16.39193]
[1776742793147,45.64,75559.12,11.1,0.61758,0.00019,16.39315]
[1776742798182,45.64,75557.36,11.1,0.61724,0.00019,16.3972]
[1776742803306,45.64,75556.27,11.1,0.61703,0.00019,16.39969]
[1776742806356,45.64,75553.8,11.1,0.61654,0.00019,16.4053]
[1776742806445,45.64,75551.96,11.1,0.61619,0.00019,16.40946]
[1776742808252,45.64,75544.38,11.1,0.6147,0.00019,16.4265]
[1776742810517,45.65,75540.45,11.1,0.61393,0.0002,16.43532]
[1776742811050,45.65,75540.45,11.1,0.61393,0.0002,16.43532]
[1776742811273,45.65,75539.38,11.1,0.61372,0.0002,16.43773]
[1776742812519,45.65,75539.38,11.1,0.61372,0.0002,16.43773]
[1776742812560,45.65,75539.38,11.1,0.61372,0.0002,16.43773]
[1776742812762,45.65,75537.29,11.1,0.6133,0.0002,16.44237]
[1776742813907,45.65,75537.33,11.1,0.61331,0.0002,16.44233]
[1776742814294,45.65,75535.81,11.1,0.61301,0.0002,16.4457]
[1776742815304,45.65,75531.41,11.1,0.61215,0.0002,16.45534]
[1776742818922,45.66,75530.23,11.1,0.61191,0.0002,16.45801]
[1776742819056,45.66,75530.23,11.1,0.61191,0.0002,16.45801]
[1776742819997,45.66,75530.25,11.1,0.61191,0.0002,16.458]
[1776742820498,45.66,75530.25,11.1,0.61191,0.0002,16.458]
[1776742821785,45.66,75528.56,11.1,0.61158,0.0002,16.46169]
[1776742821926,45.66,75528.28,11.1,0.61152,0.0002,16.46233]
[1776742822793,45.66,75528.28,11.1,0.61152,0.0002,16.46233]
[1776742822350,45.66,75531.5,11.1,0.61215,0.0002,16.45535]
[1776742822926,45.66,75531.5,11.1,0.61215,0.0002,16.45535]
[1776742823357,45.66,75536.12,11.1,0.61305,0.0002,16.44527]
[1776742824364,45.66,75538.95,11.1,0.6136,0.0002,16.43906]
[1776742824874,45.66,75538.95,11.1,0.6136,0.0002,16.43906]
[1776742825019,45.66,75538.95,11.1,0.6136,0.0002,16.43906]
[1776742827858,45.66,75540.54,11.1,0.61391,0.0002,16.43557]
[1776742828058,45.66,75540.61,11.1,0.61392,0.0002,16.43542]
[1776742828623,45.66,75549.24,11.1,0.6156,0.00019,16.41623]
[1776742829399,45.66,75554.25,11.1,0.61658,0.00019,16.40495]
[1776742835442,45.66,75555.81,11.1,0.61691,0.00019,16.39625]
[1776742843324,45.66,75556.63,11.1,0.61707,0.00019,16.39441]
[1776742852335,45.67,75556.71,11.1,0.61708,0.00019,16.39428]
[1776742852564,45.67,75553.75,11.1,0.6165,0.00019,16.40101]
[1776742854580,45.67,75550.3,11.1,0.61583,0.00019,16.40878]
[1776742859614,45.67,75551.18,11.1,0.616,0.00019,16.40678]
[1776742862707,45.67,75548.01,11.1,0.61539,0.00019,16.41387]
[1776742865667,45.66,75540.89,11.1,0.614,0.0002,16.42968]
[1776742870702,45.66,75539.08,11.1,0.61365,0.0002,16.43365]
[1776742875737,45.67,75536.9,11.1,0.61322,0.0002,16.43851]
[1776742879436,45.67,75535.79,11.1,0.61299,0.0002,16.44108]
[1776742879782,45.67,75535.79,11.1,0.61299,0.0002,16.44108]
[1776742886302,45.68,75535.89,11.1,0.61299,0.0002,16.44112]
[1776742891851,45.69,75533.54,11.1,0.61254,0.0002,16.44135]
[1776742896887,45.7,75533.57,11.1,0.61252,0.0002,16.44153]
[1776742901922,45.71,75533.43,11.1,0.61248,0.0002,16.44196]
[1776742906270,45.71,75532.69,11.1,0.61233,0.0002,16.44363]
[1776742906312,45.71,75532.69,11.1,0.61233,0.0002,16.44365]
[1776742907597,45.71,75532.69,11.1,0.61233,0.0002,16.44365]
[1776742907644,45.71,75532.69,11.1,0.61233,0.0002,16.44365]
[1776742908117,45.71,75531.76,11.1,0.61215,0.0002,16.44571]
[1776742908620,45.71,75531.76,11.1,0.61215,0.0002,16.44571]
[1776742908657,45.71,75531.76,11.1,0.61215,0.0002,16.44571]
[1776742908677,45.71,75528.23,11.1,0.61146,0.0002,16.45338]
[1776742911624,45.71,75526.17,11.1,0.61105,0.0002,16.45788]
[1776742911725,45.72,75526.01,11.1,0.61101,0.0002,16.45825]
[1776742915378,45.72,75525.94,11.1,0.61099,0.0002,16.45849]
[1776742917027,45.72,75521.23,11.1,0.61007,0.0002,16.46864]
[1776742920964,45.73,75521.48,11.1,0.61011,0.0002,16.46819]
[1776742921633,45.73,75521.48,11.1,0.61011,0.0002,16.46819]
[1776742921734,45.73,75521.39,11.1,0.61009,0.0002,16.46841]
[1776742922077,45.73,75521.39,11.1,0.61009,0.0002,16.46841]
[1776742923538,45.73,75523.48,11.1,0.61049,0.0002,16.46398]
[1776742923657,45.73,75523.48,11.1,0.61049,0.0002,16.46398]
[1776742925140,45.73,75523.36,11.1,0.61047,0.0002,16.4643]
[1776742925240,45.73,75523.52,11.1,0.61049,0.0002,16.46398]
[1776742926138,45.73,75523.52,11.1,0.61049,0.0002,16.46398]
[1776742926245,45.73,75523.52,11.1,0.61049,0.0002,16.46398]
[1776742926370,45.73,75523.52,11.1,0.61049,0.0002,16.46398]
[1776742926641,45.73,75523.52,11.1,0.61049,0.0002,16.46398]
[1776742927140,45.73,75523.52,11.1,0.61049,0.0002,16.46401]
[1776742927640,45.73,75523.52,11.1,0.61049,0.0002,16.46401]
[1776742930647,45.74,75523.39,11.1,0.61046,0.0002,16.46438]
[1776742930749,45.74,75523.39,11.1,0.61046,0.0002,16.46441]
[1776742931840,45.74,75523.39,11.1,0.61046,0.0002,16.46441]
[1776742931880,45.74,75523.39,11.1,0.61046,0.0002,16.46441]
[1776742932231,45.74,75523.39,11.1,0.61046,0.0002,16.46444]
[1776742933139,45.74,75528.8,11.1,0.61151,0.0002,16.45289]
[1776742934251,45.74,75528.8,11.1,0.61151,0.0002,16.45289]
[1776742934353,45.74,75534.76,11.1,0.61267,0.00019,16.44001]
[1776742935153,45.74,75538.64,11.1,0.61342,0.00019,16.43154]
[1776742936382,45.74,75538.64,11.1,0.61342,0.00019,16.43154]
[1776742936491,45.74,75538.64,11.1,0.61342,0.00019,16.43154]
[1776742936579,45.74,75539.15,11.1,0.61352,0.00019,16.43041]
[1776742937167,45.74,75542.47,11.1,0.61417,0.00019,16.42309]
[1776742938174,45.74,75548.13,11.1,0.61527,0.00019,16.41051]
[1776742942561,45.74,75550.56,11.1,0.61575,0.00019,16.40502]
[1776742943362,45.74,75552.08,11.1,0.61605,0.00019,16.40155]
[1776742944648,45.73,75560.66,11.1,0.61773,0.00019,16.38199]
[1776742945223,45.73,75566.29,11.1,0.61882,0.00019,16.36903]
[1776742948245,45.73,75569.78,11.1,0.61951,0.00019,16.36084]
[1776742953280,45.72,75570.05,11.1,0.61961,0.00019,16.35478]
[1776742958315,45.71,75571.37,11.1,0.61988,0.00019,16.35151]
[1776742963831,45.71,75571.07,11.1,0.61984,0.00019,16.35204]
[1776742969394,45.7,75573.39,11.1,0.62031,0.00019,16.34634]
[1776742974429,45.69,75574.58,11.1,0.62056,0.00019,16.34335]
[1776742981479,45.68,75574.71,11.1,0.6206,0.00019,16.34277]
[1776742985529,45.68,75575.75,11.1,0.62081,0.00019,16.34021]
[1776742985694,45.68,75575.75,11.1,0.62081,0.00019,16.34021]
[1776742985747,45.68,75581.21,11.1,0.62187,0.00019,16.3273]
[1776742986129,45.68,75581.21,11.1,0.62187,0.00019,16.3273]
[1776742986514,45.68,75584.97,11.1,0.62261,0.00019,16.31834]
[1776742987397,45.68,75584.97,11.1,0.62261,0.00019,16.31834]
[1776742987747,45.68,75584.97,11.1,0.62261,0.00019,16.31834]
[1776742988584,45.68,75587.36,11.1,0.62307,0.00019,16.31261]
[1776742988920,45.68,75587.36,11.1,0.62307,0.00019,16.31261]
[1776742989045,45.67,75587.87,11.1,0.62317,0.00019,16.31137]
[1776742989065,45.67,75587.87,11.1,0.62317,0.00019,16.31137]
[1776742989590,45.67,75587.87,11.1,0.62317,0.00019,16.31137]
[1776742991547,45.67,75588.78,11.1,0.62335,0.00019,16.30915]
[1776742991683,45.67,75588.78,11.1,0.62335,0.00019,16.30915]
[1776742992399,45.67,75587.91,11.1,0.62318,0.00019,16.31122]
[1776742992501,45.67,75587.91,11.1,0.62318,0.00019,16.31122]
[1776742997728,45.67,75588.96,11.1,0.62339,0.00019,16.30861]
[1776742997848,45.67,75588.96,11.1,0.62339,0.00019,16.30861]
[1776742998606,45.67,75588.89,11.1,0.62338,0.00019,16.30876]
[1776742998674,45.67,75588.89,11.1,0.62338,0.00019,16.30876]
[1776743003909,45.67,75590.34,11.1,0.62367,0.00019,16.3052]
[1776743004023,45.67,75590.34,11.1,0.62367,0.00019,16.3052]
[1776743010685,45.66,75591.57,11.1,0.62391,0.00019,16.30215]
[1776743015719,45.66,75590.61,11.1,0.62376,0.00019,16.29916]
[1776743016343,45.66,75590.61,11.1,0.62376,0.00019,16.29916]
[1776743016462,45.66,75590.61,11.1,0.62376,0.00019,16.29916]
[1776743019408,45.66,75591.39,11.1,0.62392,0.00019,16.29725]
[1776743019537,45.66,75591.39,11.1,0.62392,0.00019,16.29725]
[1776743022631,45.66,75591.66,11.1,0.62397,0.00019,16.29658]
[1776743022801,45.66,75591.66,11.1,0.62397,0.00019,16.29658]
[1776743028581,45.66,75589.72,11.1,0.6236,0.00019,16.30119]
[1776743028707,45.66,75589.72,11.1,0.6236,0.00019,16.30119]
[1776743031700,45.66,75590.62,11.1,0.62377,0.00019,16.29899]
[1776743031839,45.66,75590.62,11.1,0.62377,0.00019,16.29899]
[1776743034790,45.66,75590.65,11.1,0.62378,0.00019,16.29889]
[1776743034916,45.66,75590.65,11.1,0.62378,0.00019,16.29889]
[1776743037991,45.66,75591.39,11.1,0.62393,0.00019,16.29708]
[1776743038120,45.66,75591.37,11.1,0.62392,0.00019,16.29712]
[1776743041030,45.66,75591.0,11.1,0.62385,0.00019,16.29799]
[1776743041180,45.66,75591.0,11.1,0.62385,0.00019,16.29799]
[1776743044607,45.65,75591.0,11.1,0.62386,0.00019,16.29797]
[1776743045147,45.65,75588.58,11.1,0.62339,0.00019,16.30377]
[1776743045932,45.65,75584.99,11.1,0.62269,0.00019,16.31234]
[1776743047453,45.65,75584.72,11.1,0.62264,0.00019,16.31298]
[1776743047595,45.65,75584.72,11.1,0.62264,0.00019,16.31298]
[1776743050247,45.65,75584.92,11.1,0.62269,0.00019,16.31245]
[1776743050376,45.65,75584.92,11.1,0.62269,0.00019,16.31245]
[1776743051902,45.65,75585.16,11.1,0.62273,0.00019,16.31186]
[1776743051991,45.65,75585.16,11.1,0.62273,0.00019,16.31186]
[1776743052981,45.65,75587.95,11.1,0.62328,0.00019,16.30515]
[1776743053493,45.65,75587.95,11.1,0.62328,0.00019,16.30515]
[1776743053621,45.65,75587.95,11.1,0.62328,0.00019,16.30515]
[1776743056673,45.65,75588.02,11.1,0.62329,0.00019,16.30495]
[1776743056801,45.65,75588.02,11.1,0.62329,0.00019,16.30495]
[1776743063051,45.65,75588.1,11.1,0.62332,0.00019,16.30464]
[1776743068087,45.64,75589.34,11.1,0.62356,0.00019,16.30161]
[1776743069910,45.64,75589.06,11.1,0.62351,0.00019,16.30227]
[1776743070065,45.64,75589.06,11.1,0.62351,0.00019,16.30227]
[1776743074295,45.64,75589.16,11.1,0.62356,0.00019,16.29674]
[1776743074345,45.64,75589.16,11.1,0.62356,0.00019,16.29674]
[1776743078092,45.64,75586.03,11.1,0.62296,0.00019,16.30419]
[1776743078236,45.64,75585.99,11.1,0.62295,0.00019,16.30426]
[1776743081485,45.64,75585.82,11.1,0.62293,0.00019,16.30461]
[1776743081604,45.64,75585.82,11.1,0.62293,0.00019,16.30461]
[1776743084237,45.64,75585.33,11.1,0.62283,0.00019,16.30572]
[1776743084357,45.64,75585.33,11.1,0.62283,0.00019,16.30572]
[1776743090241,45.63,75585.47,11.1,0.62287,0.00019,16.30522]
[1776743093533,45.63,75586.75,11.1,0.62313,0.00019,16.30211]
[1776743093648,45.63,75586.75,11.1,0.62313,0.00019,16.30211]
[1776743100311,45.62,75586.27,11.1,0.62305,0.00019,16.30308]
[1776743101343,45.62,75586.27,11.1,0.62305,0.00019,16.30308]
[1776743101480,45.62,75586.27,11.1,0.62305,0.00019,16.30308]
[1776743101554,45.62,75586.27,11.1,0.62305,0.00019,16.30308]
[1776743101666,45.62,75586.27,11.1,0.62305,0.00019,16.30308]
[1776743101690,45.62,75586.26,11.1,0.62305,0.00019,16.30308]
[1776743102583,45.62,75586.26,11.1,0.62305,0.00019,16.30308]
[1776743102600,45.62,75586.26,11.1,0.62305,0.00019,16.30308]
[1776743102661,45.62,75580.53,11.1,0.62194,0.00019,16.31671]
[1776743103332,45.62,75577.02,11.1,0.62126,0.00019,16.32498]
[1776743104682,45.62,75577.02,11.1,0.62126,0.00019,16.32498]
[1776743104734,45.62,75577.02,11.1,0.62126,0.00019,16.32498]
[1776743105848,45.62,75576.92,11.1,0.62124,0.00019,16.32518]
[1776743106005,45.62,75576.92,11.1,0.62124,0.00019,16.32518]
[1776743107657,45.62,75578.01,11.1,0.62146,0.00019,16.32253]
[1776743107842,45.62,75578.01,11.1,0.62146,0.00019,16.32253]
[1776743108827,45.62,75578.01,11.1,0.62146,0.00019,16.3225]
[1776743108961,45.62,75578.01,11.1,0.62146,0.00019,16.3225]
[1776743109374,45.61,75583.61,11.1,0.62255,0.00019,16.30914]
[1776743112436,45.61,75584.45,11.1,0.62272,0.00019,16.30708]
[1776743112558,45.61,75584.45,11.1,0.62272,0.00019,16.30708]
[1776743115015,45.61,75584.84,11.1,0.6228,0.00019,16.3061]
[1776743115154,45.61,75584.84,11.1,0.6228,0.00019,16.30608]
[1776743118228,45.61,75585.94,11.1,0.62302,0.00019,16.30338]
[1776743118357,45.61,75585.94,11.1,0.62302,0.00019,16.30338]
[1776743124348,45.61,75586.29,11.1,0.62309,0.00019,16.30244]
[1776743124481,45.61,75586.29,11.1,0.62309,0.00019,16.30244]
[1776743124816,45.61,75586.29,11.1,0.62309,0.00019,16.30244]
[1776743125373,45.6,75586.29,11.1,0.6231,0.00019,16.30241]
[1776743125520,45.6,75586.29,11.1,0.6231,0.00019,16.30241]
[1776743126038,45.6,75591.51,11.1,0.62411,0.00019,16.28982]
[1776743126493,45.6,75596.49,11.1,0.62508,0.00019,16.27773]
[1776743127353,45.6,75596.49,11.1,0.62508,0.00019,16.27773]
[1776743127479,45.6,75596.49,11.1,0.62508,0.00019,16.27773]
[1776743128396,45.6,75596.49,11.1,0.62508,0.00019,16.27772]
[1776743128603,45.6,75596.49,11.1,0.62508,0.00019,16.27772]
[1776743128628,45.6,75600.16,11.1,0.62579,0.00019,16.26875]
[1776743131029,45.6,75601.77,11.1,0.6261,0.00019,16.26481]
[1776743131142,45.6,75601.77,11.1,0.6261,0.00019,16.26481]
[1776743132021,45.6,75602.86,11.1,0.62634,0.00019,16.25687]
[1776743132237,45.6,75603.01,11.1,0.62637,0.00019,16.25651]
[1776743133370,45.6,75602.62,11.1,0.6263,0.00019,16.25747]
[1776743133511,45.6,75602.62,11.1,0.6263,0.00019,16.25747]
[1776743134773,45.6,75601.52,11.1,0.62608,0.00019,16.26018]
[1776743134870,45.6,75601.52,11.1,0.62608,0.00019,16.26018]
[1776743135901,45.6,75601.54,11.1,0.62609,0.00019,16.26013]
[1776743136061,45.6,75601.54,11.1,0.62609,0.00019,16.26013]
[1776743136091,45.6,75598.03,11.1,0.62541,0.00019,16.26873]
[1776743136564,45.6,75594.58,11.1,0.62474,0.00019,16.27713]
[1776743139528,45.6,75594.91,11.1,0.6248,0.00019,16.27631]
[1776743139649,45.6,75594.91,11.1,0.6248,0.00019,16.27631]
[1776743145678,45.6,75596.67,11.1,0.62515,0.00019,16.27198]
[1776743145803,45.6,75596.67,11.1,0.62515,0.00019,16.27198]
[1776743148807,45.6,75596.23,11.1,0.62506,0.00019,16.27305]
[1776743148920,45.6,75596.23,11.1,0.62506,0.00019,16.27305]
[1776743152676,45.6,75593.57,11.1,0.62455,0.00019,16.27948]
[1776743155053,45.6,75593.79,11.1,0.62459,0.00019,16.27894]
[1776743155235,45.6,75593.79,11.1,0.62459,0.00019,16.27894]
[1776743158205,45.6,75595.13,11.1,0.62485,0.00019,16.27566]
[1776743158362,45.6,75595.13,11.1,0.62485,0.00019,16.27566]
[1776743164624,45.6,75594.65,11.1,0.62476,0.00019,16.27679]
[1776743164764,45.6,75594.65,11.1,0.62476,0.00019,16.27679]
[1776743166307,45.6,75593.83,11.1,0.62461,0.00019,16.27877]
[1776743166391,45.6,75593.83,11.1,0.62461,0.00019,16.27877]
[1776743166774,45.6,75590.12,11.1,0.62389,0.00019,16.28774]
[1776743170860,45.6,75590.1,11.1,0.62389,0.00019,16.28774]
[1776743170990,45.6,75590.1,11.1,0.62389,0.00019,16.28774]
[1776743173831,45.59,75590.09,11.1,0.62389,0.00019,16.28772]
[1776743173956,45.59,75590.09,11.1,0.62389,0.00019,16.28772]
[1776743177852,45.59,75593.68,11.1,0.62459,0.00019,16.27897]
[1776743179672,45.59,75593.78,11.1,0.62461,0.00019,16.27872]
[1776743179803,45.59,75593.78,11.1,0.62461,0.00019,16.27872]
[1776743185817,45.59,75593.52,11.1,0.62456,0.00019,16.2793]
[1776743185957,45.59,75593.52,11.1,0.62456,0.00019,16.2793]
[1776743191900,45.59,75593.55,11.1,0.62457,0.00019,16.27921]
[1776743192045,45.59,75593.55,11.1,0.62457,0.00019,16.27921]
[1776743195040,45.59,75594.46,11.1,0.62478,0.00019,16.27169]
[1776743195169,45.59,75594.46,11.1,0.62478,0.00019,16.27169]
[1776743202112,45.59,75595.7,11.1,0.62503,0.00019,16.26865]
[1776743202204,45.59,75595.7,11.1,0.62503,0.00019,16.26865]
[1776743204221,45.59,75593.28,11.1,0.62456,0.00019,16.27451]
[1776743204355,45.59,75592.88,11.1,0.62448,0.00019,16.27547]
[1776743210079,45.59,75591.96,11.1,0.62431,0.00019,16.27767]
[1776743210431,45.59,75591.96,11.1,0.62431,0.00019,16.27767]
[1776743210559,45.59,75591.96,11.1,0.62431,0.00019,16.27767]
[1776743215114,45.59,75588.64,11.1,0.62366,0.00019,16.28566]
[1776743216425,45.59,75589.47,11.1,0.62382,0.00019,16.28365]
[1776743216580,45.59,75589.47,11.1,0.62382,0.00019,16.28365]
[1776743223275,45.58,75587.33,11.1,0.62341,0.00019,16.28874]
[1776743223429,45.58,75587.33,11.1,0.62341,0.00019,16.28874]
[1776743225562,45.58,75587.02,11.1,0.62335,0.00019,16.28947]
[1776743225691,45.58,75587.02,11.1,0.62335,0.00019,16.28947]
[1776743231226,45.58,75587.33,11.1,0.62342,0.00019,16.28865]
[1776743233240,45.58,75590.59,11.1,0.62405,0.00019,16.28077]
[1776743238702,45.58,75592.56,11.1,0.62444,0.00019,16.27599]
[1776743238844,45.58,75592.56,11.1,0.62444,0.00019,16.27599]
[1776743245588,45.58,75592.35,11.1,0.6244,0.00019,16.27648]
[1776743245871,45.58,75592.35,11.1,0.6244,0.00019,16.27648]
[1776743246331,45.58,75598.72,11.1,0.62563,0.00019,16.26095]
[1776743247994,45.58,75598.72,11.1,0.62563,0.00019,16.26095]
[1776743248147,45.58,75598.72,11.1,0.62563,0.00019,16.26095]
[1776743248250,45.58,75602.08,11.1,0.62629,0.00019,16.25271]
[1776743250380,45.58,75602.01,11.1,0.62627,0.00019,16.2529]
[1776743250515,45.58,75602.01,11.1,0.62627,0.00019,16.2529]
[1776743253661,45.58,75602.12,11.1,0.62632,0.00019,16.24741]
[1776743253795,45.58,75602.12,11.1,0.62632,0.00019,16.24741]
[1776743258415,45.58,75598.74,11.1,0.62566,0.00019,16.2558]
[1776743259858,45.58,75598.74,11.1,0.62566,0.00019,16.2558]
[1776743259994,45.58,75598.74,11.1,0.62566,0.00019,16.2558]
[1776743263079,45.58,75599.51,11.1,0.62581,0.00019,16.25394]
[1776743263240,45.58,75599.51,11.1,0.62581,0.00019,16.25394]
[1776743265957,45.58,75599.21,11.1,0.62575,0.00019,16.25471]
[1776743266096,45.58,75599.21,11.1,0.62575,0.00019,16.25471]
[1776743272010,45.59,75599.94,11.1,0.62588,0.00019,16.25298]
[1776743272161,45.59,75599.94,11.1,0.62588,0.00019,16.25298]
[1776743278561,45.59,75603.5,11.1,0.62656,0.00019,16.24434]
[1776743281056,45.59,75603.46,11.1,0.62656,0.00019,16.24446]
[1776743281190,45.59,75603.46,11.1,0.62656,0.00019,16.24446]
[1776743284138,45.59,75604.25,11.1,0.62671,0.00019,16.24256]
[1776743284262,45.59,75604.25,11.1,0.62671,0.00019,16.24256]
[1776743287125,45.59,75604.52,11.1,0.62675,0.00019,16.24195]
[1776743287254,45.59,75604.52,11.1,0.62675,0.00019,16.24195]
[1776743288327,45.59,75605.7,11.1,0.62698,0.00019,16.23907]
[1776743288632,45.6,75607.29,11.1,0.62729,0.00019,16.23515]
[1776743290800,45.6,75609.66,11.1,0.62774,0.00019,16.22928]
[1776743290942,45.6,75609.66,11.1,0.62774,0.00019,16.22928]
[1776743293501,45.6,75611.23,11.1,0.62804,0.00019,16.22546]
[1776743293631,45.6,75611.23,11.1,0.62804,0.00019,16.22546]
[1776743294473,45.6,75611.2,11.1,0.62803,0.00019,16.22556]
[1776743294597,45.6,75611.2,11.1,0.62803,0.00019,16.22556]
[1776743296755,45.6,75611.59,11.1,0.6281,0.00019,16.22466]
[1776743296882,45.6,75611.59,11.1,0.6281,0.00019,16.22466]
[1776743296983,45.6,75614.73,11.1,0.62871,0.00019,16.21683]
[1776743299634,45.6,75613.55,11.1,0.62847,0.00019,16.21987]
[1776743299753,45.6,75613.55,11.1,0.62847,0.00019,16.21987]
[1776743302884,45.61,75613.01,11.1,0.62836,0.00019,16.22134]
[1776743303020,45.61,75613.01,11.1,0.62836,0.00019,16.22134]
[1776743305995,45.61,75614.27,11.1,0.6286,0.00019,16.2183]
[1776743306144,45.61,75614.27,11.1,0.6286,0.00019,16.2183]
[1776743308762,45.61,75614.01,11.1,0.62854,0.00019,16.21907]
[1776743309041,45.61,75614.01,11.1,0.62854,0.00019,16.21907]
[1776743309166,45.61,75614.01,11.1,0.62854,0.00019,16.21907]
[1776743309269,45.62,75613.74,11.1,0.62848,0.00019,16.21979]
[1776743309778,45.62,75610.39,11.1,0.62783,0.00019,16.22819]
[1776743312687,45.62,75610.39,11.1,0.62786,0.00019,16.22299]
[1776743313182,45.62,75610.76,11.1,0.62793,0.00019,16.22211]
[1776743313464,45.62,75610.76,11.1,0.62793,0.00019,16.22211]
[1776743314256,45.62,75610.76,11.1,0.62793,0.00019,16.22211]
[1776743314266,45.62,75614.98,11.1,0.62874,0.00019,16.21159]
[1776743314348,45.62,75614.98,11.1,0.62874,0.00019,16.21159]
[1776743319851,45.63,75613.59,11.1,0.62846,0.00019,16.21532]
[1776743321119,45.63,75613.59,11.1,0.62846,0.00019,16.21532]
[1776743321258,45.63,75613.59,11.1,0.62846,0.00019,16.21532]
[1776743322377,45.63,75615.54,11.1,0.62883,0.00019,16.21051]
[1776743322872,45.63,75615.73,11.1,0.62886,0.00019,16.21007]
[1776743323883,45.63,75619.77,11.1,0.62964,0.00019,16.19995]
[1776743324886,45.63,75626.78,11.1,0.63099,0.00019,16.18215]
[1776743325533,45.63,75626.78,11.1,0.63099,0.00019,16.18215]
[1776743325659,45.63,75626.78,11.1,0.63099,0.00019,16.18215]
[1776743326025,45.63,75626.78,11.1,0.63099,0.00019,16.18215]
[1776743326125,45.63,75627.7,11.1,0.63117,0.00019,16.17981]
[1776743333949,45.63,75628.67,11.1,0.63135,0.00019,16.1774]
[1776743341149,45.63,75628.56,11.1,0.63133,0.00019,16.1777]
[1776743341164,45.63,75628.56,11.1,0.63133,0.00019,16.1777]
[1776743342102,45.64,75640.08,11.1,0.63354,0.00019,16.14801]
[1776743343012,45.64,75648.6,11.1,0.63518,0.00019,16.12571]
[1776743344019,45.64,75651.39,11.1,0.63571,0.00019,16.11837]
[1776743345026,45.64,75654.02,11.1,0.63622,0.00019,16.11142]
[1776743350061,45.64,75656.6,11.1,0.6367,0.00019,16.10469]
[1776743355383,45.64,75655.83,11.1,0.63655,0.00019,16.10685]
[1776743364829,45.65,75657.83,11.1,0.63691,0.00019,16.10182]
[1776743369201,45.65,75661.46,11.1,0.6376,0.00019,16.09228]
[1776743374236,45.66,75661.75,11.1,0.63767,0.00019,16.08639]
[1776743377257,45.66,75666.32,11.1,0.63854,0.00019,16.07423]
[1776743379592,45.66,75666.43,11.1,0.63856,0.00019,16.07402]
[1776743379655,45.66,75666.43,11.1,0.63856,0.00019,16.07402]
[1776743380278,45.66,75670.22,11.1,0.63928,0.00019,16.06383]
[1776743380574,45.66,75670.22,11.1,0.63928,0.00019,16.06383]
[1776743381285,45.66,75675.23,11.1,0.64024,0.00019,16.05016]
[1776743383084,45.66,75673.27,11.1,0.63986,0.00019,16.05546]
[1776743383134,45.66,75673.27,11.1,0.63986,0.00019,16.05546]
[1776743383217,45.66,75673.27,11.1,0.63986,0.00019,16.05546]
[1776743385504,45.66,75673.05,11.1,0.63983,0.00019,16.05597]
[1776743385677,45.66,75673.05,11.1,0.63983,0.00019,16.05597]
[1776743385794,45.66,75673.05,11.1,0.63983,0.00019,16.05597]
[1776743386321,45.66,75673.25,11.1,0.63987,0.00019,16.05539]
[1776743389354,45.66,75674.17,11.1,0.64005,0.00019,16.05285]
[1776743389494,45.66,75674.39,11.1,0.64009,0.00019,16.05219]
[1776743390206,45.66,75674.39,11.1,0.64009,0.00019,16.05219]
[1776743393370,45.65,75677.21,11.1,0.64064,0.00019,16.04436]
[1776743394051,45.65,75677.21,11.1,0.64064,0.00019,16.04436]
[1776743394377,45.65,75673.52,11.1,0.63994,0.00019,16.05441]
[1776743396391,45.66,75671.02,11.1,0.63945,0.00019,16.06134]
[1776743398405,45.66,75668.35,11.1,0.63893,0.00019,16.0687]
[1776743401424,45.66,75666.49,11.1,0.63857,0.00019,16.07387]
[1776743401426,45.66,75669.27,11.1,0.63909,0.00019,16.06641]
[1776743401539,45.66,75669.27,11.1,0.63909,0.00019,16.06641]
[1776743404912,45.67,75668.97,11.1,0.63903,0.00019,16.06732]
[1776743405066,45.67,75668.97,11.1,0.63903,0.00019,16.06732]
[1776743407912,45.67,75669.23,11.1,0.63907,0.00019,16.06677]
[1776743408041,45.67,75669.23,11.1,0.63907,0.00019,16.06677]
[1776743414292,45.68,75668.61,11.1,0.63893,0.00019,16.06874]
[1776743414423,45.68,75668.61,11.1,0.63893,0.00019,16.06874]
[1776743416615,45.68,75668.86,11.1,0.63897,0.00019,16.06822]
[1776743416717,45.68,75669.36,11.1,0.63906,0.00019,16.06691]
[1776743417538,45.68,75675.5,11.1,0.64024,0.00019,16.05019]
[1776743418634,45.68,75681.4,11.1,0.64137,0.00019,16.03399]
[1776743420559,45.68,75684.34,11.1,0.64193,0.00019,16.02585]
[1776743423434,45.68,75684.78,11.1,0.64201,0.00019,16.02461]
[1776743423587,45.68,75685.39,11.1,0.64213,0.00019,16.02291]
[1776743426375,45.68,75685.54,11.1,0.64216,0.00019,16.02248]
[1776743426502,45.68,75685.85,11.1,0.64222,0.00019,16.02158]
[1776743429266,45.68,75685.98,11.1,0.64225,0.00019,16.02119]
[1776743429404,45.68,75685.98,11.1,0.64225,0.00019,16.02119]
[1776743432610,45.68,75685.74,11.1,0.64225,0.00019,16.01645]
[1776743432729,45.68,75685.74,11.1,0.64225,0.00019,16.01645]
[1776743435498,45.67,75685.85,11.1,0.64227,0.00019,16.01608]
[1776743435645,45.67,75685.85,11.1,0.64227,0.00019,16.01608]
[1776743438899,45.67,75685.54,11.1,0.64221,0.00019,16.0169]
[1776743439026,45.67,75685.54,11.1,0.64221,0.00019,16.0169]
[1776743441983,45.67,75685.54,11.1,0.64222,0.00019,16.01686]
[1776743442157,45.67,75685.54,11.1,0.64222,0.00019,16.01686]
[1776743442200,45.67,75685.54,11.1,0.64222,0.00019,16.01686]
[1776743442257,45.67,75684.56,11.1,0.64203,0.00019,16.01951]
[1776743443617,45.67,75686.78,11.1,0.64246,0.00019,16.01334]
[1776743443848,45.67,75686.78,11.1,0.64246,0.00019,16.01334]
[1776743443893,45.67,75690.56,11.1,0.64318,0.00019,16.00282]
[1776743444999,45.67,75690.56,11.1,0.64318,0.00019,16.00282]
[1776743445043,45.67,75690.31,11.1,0.64313,0.00019,16.0035]
[1776743446513,45.67,75688.31,11.1,0.64275,0.00019,16.00905]
[1776743446743,45.67,75686.9,11.1,0.64248,0.00019,16.01295]
[1776743448142,45.67,75686.9,11.1,0.64248,0.00019,16.01295]
[1776743448268,45.67,75686.9,11.1,0.64248,0.00019,16.01295]
[1776743450968,45.67,75686.79,11.1,0.64247,0.00019,16.01319]
[1776743451105,45.67,75686.79,11.1,0.64247,0.00019,16.01319]
[1776743454103,45.67,75686.47,11.1,0.64241,0.00019,16.01402]
[1776743454248,45.67,75686.47,11.1,0.64241,0.00019,16.01402]
[1776743457130,45.66,75688.77,11.1,0.64285,0.00019,16.00757]
[1776743457258,45.66,75688.77,11.1,0.64285,0.00019,16.00757]
[1776743457576,45.66,75689.4,11.1,0.64297,0.00019,16.0058]
[1776743460329,45.66,75692.79,11.1,0.64362,0.00019,15.99632]
[1776743466435,45.66,75692.89,11.1,0.64364,0.00019,15.99599]
[1776743467356,45.66,75696.6,11.1,0.64435,0.00019,15.98558]
[1776743467890,45.66,75703.22,11.1,0.64561,0.00019,15.96691]
[1776743471918,45.66,75706.23,11.1,0.64617,0.00019,15.95844]
[1776743477424,45.67,75708.28,11.1,0.64656,0.00019,15.9527]
[1776743479071,45.67,75711.52,11.1,0.64717,0.00019,15.94353]
[1776743484127,45.67,75712.99,11.1,0.64744,0.00019,15.93948]
[1776743485011,45.67,75717.29,11.1,0.64825,0.00019,15.92716]
[1776743485804,45.67,75717.29,11.1,0.64825,0.00019,15.92716]
[1776743487023,45.67,75724.59,11.1,0.64962,0.00019,15.90612]
[1776743492059,45.68,75723.35,11.1,0.64941,0.00019,15.90468]
[1776743495081,45.68,75720.0,11.1,0.64876,0.00019,15.91457]
[1776743498102,45.69,75717.22,11.1,0.64823,0.00019,15.92274]
[1776743503137,45.69,75719.32,11.1,0.64861,0.00019,15.91691]
[1776743505151,45.69,75722.54,11.1,0.64921,0.00019,15.90769]
[1776743506322,45.7,75725.96,11.1,0.64986,0.00019,15.89781]
[1776743512200,45.7,75724.52,11.1,0.64956,0.00019,15.90236]
[1776743513092,45.7,75724.52,11.1,0.64956,0.00019,15.90236]
[1776743513227,45.7,75724.52,11.1,0.64956,0.00019,15.90236]
[1776743518318,45.71,75724.33,11.1,0.64951,0.00019,15.90322]
[1776743518395,45.71,75724.33,11.1,0.64951,0.00019,15.90322]
[1776743521939,45.71,75723.73,11.1,0.64938,0.00019,15.90519]
[1776743522101,45.71,75723.73,11.1,0.64938,0.00019,15.90519]
[1776743524447,45.72,75720.75,11.1,0.64881,0.00019,15.91399]
[1776743528545,45.72,75723.89,11.1,0.64939,0.00019,15.90511]
[1776743533601,45.73,75725.54,11.1,0.64968,0.00019,15.90061]
[1776743539393,45.74,75727.15,11.1,0.64996,0.00019,15.89631]
[1776743544429,45.74,75725.5,11.1,0.64963,0.00019,15.90142]
[1776743548456,45.75,75722.72,11.1,0.64909,0.00019,15.90972]
[1776743552485,45.75,75720.53,11.1,0.64871,0.00019,15.91091]
[1776743557587,45.76,75720.69,11.1,0.64872,0.00019,15.91068]
[1776743563033,45.76,75721.03,11.1,0.64877,0.00019,15.90991]
[1776743568851,45.77,75721.69,11.1,0.64888,0.00019,15.90828]
[1776743569766,45.77,75721.51,11.1,0.64884,0.00019,15.90884]
[1776743569769,45.77,75721.51,11.1,0.64884,0.00019,15.90884]
[1776743569914,45.77,75721.51,11.1,0.64884,0.00019,15.90884]
[1776743569992,45.77,75721.51,11.1,0.64884,0.00019,15.90884]
[1776743570208,45.77,75721.51,11.1,0.64884,0.00019,15.90884]
[1776743570332,45.77,75721.51,11.1,0.64884,0.00019,15.90884]
[1776743570370,45.77,75722.54,11.1,0.64904,0.00019,15.90591]
[1776743570679,45.77,75733.14,11.1,0.65103,0.00019,15.87513]
[1776743571685,45.77,75738.22,11.1,0.65198,0.00019,15.86028]
[1776743576721,45.78,75740.32,11.1,0.65235,0.00019,15.85453]
[1776743577944,45.78,75740.32,11.1,0.65235,0.00019,15.85453]
[1776743578074,45.78,75740.32,11.1,0.65235,0.00019,15.85453]
[1776743580329,45.78,75740.48,11.1,0.65237,0.00019,15.85424]
[1776743580491,45.78,75740.48,11.1,0.65237,0.00019,15.85424]
[1776743580622,45.78,75740.48,11.1,0.65237,0.00019,15.85424]
[1776743580588,45.79,75741.57,11.1,0.65257,0.00019,15.85111]
[1776743581360,45.79,75741.57,11.1,0.65257,0.00019,15.85111]
[1776743581517,45.79,75741.57,11.1,0.65257,0.00019,15.85111]
[1776743581584,45.79,75738.55,11.1,0.652,0.00019,15.86012]
[1776743586949,45.8,75738.22,11.1,0.65191,0.00019,15.86151]
[1776743587068,45.8,75738.22,11.1,0.65191,0.00019,15.86151]
[1776743593237,45.8,75738.05,11.1,0.65186,0.00019,15.86235]
[1776743593375,45.8,75738.05,11.1,0.65186,0.00019,15.86235]
[1776743596275,45.81,75738.02,11.1,0.65183,0.00019,15.86288]
[1776743596398,45.81,75738.02,11.1,0.65183,0.00019,15.86288]
[1776743600189,45.82,75738.14,11.1,0.65183,0.00019,15.86288]
[1776743600303,45.82,75738.14,11.1,0.65183,0.00019,15.86288]
[1776743602309,45.82,75738.07,11.1,0.6518,0.00019,15.86326]
[1776743602442,45.82,75738.07,11.1,0.6518,0.00019,15.86326]
[1776743605695,45.83,75738.11,11.1,0.65179,0.00019,15.8635]
[1776743605826,45.83,75738.11,11.1,0.65179,0.00019,15.8635]
[1776743608716,45.83,75737.6,11.1,0.65169,0.00019,15.86509]
[1776743608848,45.83,75737.6,11.1,0.65169,0.00019,15.86509]
[1776743611693,45.84,75737.74,11.1,0.6517,0.00019,15.86495]
[1776743611830,45.84,75737.74,11.1,0.6517,0.00019,15.86495]
[1776743612974,45.84,75733.29,11.1,0.65088,0.00019,15.87296]
[1776743615169,45.85,75733.0,11.1,0.65082,0.00019,15.87388]
[1776743615283,45.85,75733.0,11.1,0.65082,0.00019,15.87388]
[1776743616067,45.85,75732.7,11.1,0.65076,0.00019,15.87484]
[1776743616214,45.85,75732.7,11.1,0.65076,0.00019,15.87484]
[1776743617338,45.85,75732.79,11.1,0.65077,0.00019,15.87465]
[1776743617505,45.85,75732.79,11.1,0.65077,0.00019,15.87465]
[1776743621299,45.86,75733.31,11.1,0.65085,0.00019,15.87346]
[1776743621434,45.86,75733.31,11.1,0.65085,0.00019,15.87346]
[1776743624783,45.86,75732.38,11.1,0.65067,0.00019,15.87633]
[1776743624937,45.86,75732.38,11.1,0.65067,0.00019,15.87633]
[1776743626781,45.87,75733.76,11.1,0.65091,0.00019,15.87262]
[1776743627494,45.87,75733.76,11.1,0.65091,0.00019,15.87262]
[1776743627624,45.87,75733.76,11.1,0.65091,0.00019,15.87262]
[1776743627592,45.87,75737.55,11.1,0.65162,0.00019,15.86161]
[1776743628111,45.87,75737.55,11.1,0.65162,0.00019,15.86161]
[1776743628423,45.87,75737.55,11.1,0.65162,0.00019,15.86161]
[1776743628667,45.87,75737.55,11.1,0.65162,0.00019,15.86161]
[1776743628475,45.87,75739.56,11.1,0.65199,0.00019,15.8558]
[1776743630555,45.87,75738.17,11.1,0.65172,0.00019,15.85998]
[1776743630672,45.87,75738.17,11.1,0.65172,0.00019,15.85998]
[1776743636578,45.88,75736.37,11.1,0.65135,0.00019,15.86576]
[1776743636695,45.88,75736.45,11.1,0.65136,0.00019,15.86561]
[1776743642181,45.89,75736.57,11.1,0.65136,0.00019,15.86574]
[1776743647216,45.9,75737.77,11.1,0.65156,0.00019,15.86263]
[1776743652792,45.91,75737.78,11.1,0.65154,0.00019,15.86291]
[1776743659319,45.92,75737.15,11.1,0.6514,0.00019,15.86513]
[1776743664563,45.93,75737.25,11.1,0.65139,0.00019,15.86528]
[1776743667405,45.93,75734.28,11.1,0.65082,0.00019,15.87424]
[1776743672391,45.94,75729.87,11.1,0.65,0.00019,15.88208]
[1776743673398,45.94,75727.47,11.1,0.64955,0.00019,15.88908]
[1776743678437,45.95,75725.31,11.1,0.64913,0.00019,15.89555]
[1776743679758,45.95,75723.84,11.1,0.64885,0.00019,15.89983]
[1776743680128,45.95,75723.84,11.1,0.64885,0.00019,15.89983]
[1776743680226,45.95,75723.84,11.1,0.64885,0.00019,15.89983]
[1776743680452,45.95,75728.97,11.1,0.64981,0.00019,15.88507]
[1776743681459,45.95,75735.7,11.1,0.65107,0.00019,15.86558]
[1776743686493,45.96,75737.28,11.1,0.65135,0.00019,15.86133]
[1776743688767,45.96,75737.37,11.1,0.65136,0.00019,15.86114]
[1776743688895,45.96,75737.37,11.1,0.65136,0.00019,15.86114]
[1776743691940,45.96,75737.36,11.1,0.65134,0.00019,15.86145]
[1776743692091,45.96,75737.36,11.1,0.65134,0.00019,15.86145]
[1776743695210,45.97,75737.16,11.1,0.6513,0.00019,15.86217]
[1776743695331,45.97,75737.16,11.1,0.6513,0.00019,15.86217]
[1776743698366,45.97,75737.19,11.1,0.65128,0.00019,15.86236]
[1776743698507,45.97,75737.19,11.1,0.65128,0.00019,15.86236]
[1776743699476,45.97,75737.13,11.1,0.65127,0.00019,15.8626]
[1776743699577,45.97,75737.13,11.1,0.65127,0.00019,15.86267]
[1776743701599,45.98,75733.75,11.1,0.65062,0.00019,15.87265]
[1776743705627,45.98,75730.7,11.1,0.65004,0.00019,15.88173]
[1776743710662,45.99,75729.16,11.1,0.64973,0.00019,15.88646]
[1776743712676,45.99,75726.42,11.1,0.64921,0.00019,15.89447]
[1776743714690,45.99,75723.31,11.1,0.64862,0.00019,15.9035]
[1776743719725,46.0,75724.44,11.1,0.64882,0.00019,15.90046]
[1776743724760,46.0,75724.06,11.1,0.64873,0.00019,15.90177]
[1776743729834,46.01,75723.8,11.1,0.64867,0.00019,15.90272]
[1776743734594,46.01,75724.12,11.1,0.64876,0.00019,15.89657]
[1776743734682,46.01,75724.4,11.1,0.64881,0.00019,15.89584]
[1776743735458,46.01,75724.4,11.1,0.64881,0.00019,15.89584]
[1776743735576,46.01,75724.4,11.1,0.64881,0.00019,15.89584]
[1776743735662,46.01,75730.55,11.1,0.64996,0.00019,15.87817]
[1776743736206,46.01,75735.56,11.1,0.6509,0.00019,15.86369]
[1776743738360,46.01,75735.86,11.1,0.65095,0.00019,15.86289]
[1776743738501,46.01,75735.86,11.1,0.65095,0.00019,15.86289]
[1776743738603,46.01,75738.76,11.1,0.65149,0.00019,15.8545]
[1776743738863,46.01,75741.8,11.1,0.65206,0.00019,15.84561]
[1776743740880,46.02,75745.55,11.1,0.65276,0.00019,15.83475]
[1776743745915,46.01,75746.4,11.1,0.65292,0.00019,15.83209]
[1776743750950,46.01,75746.18,11.1,0.65289,0.00019,15.83257]
[1776743755985,46.01,75746.1,11.1,0.65289,0.00019,15.83262]
[1776743760017,46.0,75742.57,11.1,0.65224,0.00019,15.84285]
[1776743761020,46.0,75739.05,11.1,0.65158,0.00019,15.85311]
[1776743763081,46.0,75738.42,11.1,0.65147,0.00019,15.8549]
[1776743763205,46.0,75738.42,11.1,0.65147,0.00019,15.8549]
[1776743766649,46.0,75738.38,11.1,0.65146,0.00019,15.85496]
[1776743766788,46.0,75738.38,11.1,0.65146,0.00019,15.85496]
[1776743767901,46.0,75738.18,11.1,0.65143,0.00019,15.85537]
[1776743767966,46.0,75738.18,11.1,0.65143,0.00019,15.85537]
[1776743768093,46.0,75738.18,11.1,0.65143,0.00019,15.85537]
[1776743768110,46.0,75738.18,11.1,0.65143,0.00019,15.85537]
[1776743769145,46.0,75737.41,11.1,0.65129,0.00019,15.85755]
[1776743769581,46.0,75737.41,11.1,0.65129,0.00019,15.85755]
[1776743769763,46.0,75737.41,11.1,0.65129,0.00019,15.85755]
[1776743769766,46.0,75736.5,11.1,0.65112,0.00019,15.86018]
[1776743770083,46.0,75733.34,11.1,0.65053,0.00019,15.86935]
[1776743775118,46.0,75731.84,11.1,0.65024,0.00019,15.87395]
[1776743777459,46.0,75732.11,11.1,0.65028,0.00019,15.87322]
[1776743777537,46.0,75733.21,11.1,0.65049,0.00019,15.87008]
[1776743777921,46.0,75733.21,11.1,0.65049,0.00019,15.87008]
[1776743777972,46.0,75733.21,11.1,0.65049,0.00019,15.87008]
[1776743778499,46.0,75733.21,11.1,0.65049,0.00019,15.87008]
[1776743778616,46.0,75733.21,11.1,0.65049,0.00019,15.87008]
[1776743779145,46.0,75736.77,11.1,0.65115,0.00019,15.85974]
[1776743781685,46.0,75736.82,11.1,0.65116,0.00019,15.85961]
[1776743781786,46.0,75737.07,11.1,0.65121,0.00019,15.85889]
[1776743782307,46.0,75737.07,11.1,0.65121,0.00019,15.85889]
[1776743782435,46.0,75737.07,11.1,0.65121,0.00019,15.85889]
[1776743782536,46.0,75734.32,11.1,0.65069,0.00019,15.8669]
[1776743783171,46.0,75734.32,11.1,0.65069,0.00019,15.8669]
[1776743783224,46.0,75734.32,11.1,0.65069,0.00019,15.8669]
[1776743783382,46.0,75734.32,11.1,0.65069,0.00019,15.8669]
[1776743783433,46.0,75729.77,11.1,0.64983,0.00019,15.88014]
[1776743784182,46.01,75733.07,11.1,0.65045,0.00019,15.87063]
[1776743785189,46.01,75736.74,11.1,0.65114,0.00019,15.86001]
[1776743790358,46.01,75736.38,11.1,0.65106,0.00019,15.8613]
[1776743790397,46.01,75736.38,11.1,0.65105,0.00019,15.86136]
[1776743793735,46.02,75735.51,11.1,0.65092,0.00019,15.85864]
[1776743793871,46.02,75735.08,11.1,0.65084,0.00019,15.85994]
[1776743797648,46.02,75733.37,11.1,0.65051,0.00019,15.86508]
[1776743797736,46.02,75733.37,11.1,0.65051,0.00019,15.86508]
[1776743800002,46.02,75733.82,11.1,0.65058,0.00019,15.86393]
[1776743800140,46.02,75733.82,11.1,0.65058,0.00019,15.86393]
[1776743800294,46.02,75731.37,11.1,0.65012,0.00019,15.87109]
[1776743801301,46.03,75728.99,11.1,0.64967,0.00019,15.87801]
[1776743806358,46.03,75728.16,11.1,0.6495,0.00019,15.88056]
[1776743812481,46.03,75727.66,11.1,0.64939,0.00019,15.88224]
[1776743817419,46.04,75731.33,11.1,0.65007,0.00019,15.87189]
[1776743820433,46.04,75732.64,11.1,0.65031,0.00019,15.86819]
[1776743820617,46.04,75732.64,11.1,0.65031,0.00019,15.86819]
[1776743827489,46.05,75733.8,11.1,0.6505,0.00019,15.86522]
[1776743828602,46.05,75733.8,11.1,0.6505,0.00019,15.86522]
[1776743828619,46.05,75733.8,11.1,0.6505,0.00019,15.86527]
[1776743829502,46.05,75738.98,11.1,0.65147,0.00019,15.8502]
[1776743830509,46.05,75744.28,11.1,0.65246,0.00019,15.8347]
[1776743835545,46.05,75744.56,11.1,0.65251,0.00019,15.83397]
[1776743840581,46.05,75746.56,11.1,0.65289,0.00019,15.82806]
[1776743847630,46.05,75747.8,11.1,0.65313,0.00019,15.82416]
[1776743850786,46.05,75747.8,11.1,0.65313,0.00019,15.82416]
[1776743850859,46.05,75747.8,11.1,0.65313,0.00019,15.82416]
[1776743851658,46.04,75745.06,11.1,0.65267,0.00019,15.8267]
[1776743852886,46.04,75745.06,11.1,0.65267,0.00019,15.8267]
[1776743853015,46.04,75744.1,11.1,0.65249,0.00019,15.82948]
[1776743855769,46.04,75742.75,11.1,0.65224,0.00019,15.83336]
[1776743855914,46.04,75742.75,11.1,0.65224,0.00019,15.83336]
[1776743859615,46.04,75744.94,11.1,0.65266,0.00019,15.82687]
[1776743859740,46.04,75744.94,11.1,0.65266,0.00019,15.82687]
[1776743865173,46.04,75744.05,11.1,0.65248,0.00019,15.82963]
[1776743865312,46.04,75744.05,11.1,0.65248,0.00019,15.82963]
[1776743867978,46.04,75744.76,11.1,0.65261,0.00019,15.82762]
[1776743868094,46.04,75744.76,11.1,0.65261,0.00019,15.82762]
[1776743874149,46.05,75744.74,11.1,0.6526,0.00019,15.82783]
[1776743874266,46.05,75744.74,11.1,0.6526,0.00019,15.82783]
[1776743877521,46.05,75745.21,11.1,0.65268,0.00019,15.82652]
[1776743877670,46.05,75745.21,11.1,0.65268,0.00019,15.82652]
[1776743881869,46.05,75747.53,11.1,0.65312,0.00019,15.81966]
[1776743886904,46.05,75749.07,11.1,0.65341,0.00019,15.815]
[1776743888917,46.04,75745.55,11.1,0.65276,0.00019,15.82533]
[1776743893953,46.04,75743.1,11.1,0.6523,0.00019,15.83244]
[1776743898988,46.05,75741.65,11.1,0.65202,0.00019,15.83681]
[1776743901836,46.05,75741.63,11.1,0.65202,0.00019,15.83689]
[1776743901958,46.05,75741.63,11.1,0.65202,0.00019,15.83689]
[1776743905588,46.05,75741.43,11.1,0.65198,0.00019,15.83757]
[1776743905698,46.05,75741.43,11.1,0.65198,0.00019,15.83757]
[1776743908420,46.05,75740.4,11.1,0.65178,0.00019,15.84066]
[1776743908567,46.05,75740.4,11.1,0.65178,0.00019,15.84066]
[1776743908640,46.05,75740.37,11.1,0.65177,0.00019,15.84076]
[1776743911180,46.05,75739.69,11.1,0.65164,0.00019,15.84278]
[1776743911305,46.05,75739.69,11.1,0.65164,0.00019,15.84278]
[1776743914355,46.05,75738.67,11.1,0.65149,0.00019,15.84043]
[1776743914474,46.05,75738.67,11.1,0.65149,0.00019,15.84043]
[1776743914511,46.05,75733.78,11.1,0.65057,0.00019,15.85466]
[1776743915101,46.05,75730.1,11.1,0.64988,0.00019,15.86532]
[1776743917298,46.05,75729.38,11.1,0.64975,0.00019,15.86739]
[1776743917436,46.05,75729.38,11.1,0.64975,0.00019,15.86739]
[1776743919056,46.05,75728.32,11.1,0.64955,0.00019,15.87044]
[1776743919120,46.05,75728.32,11.1,0.64955,0.00019,15.87044]
[1776743920136,46.05,75734.44,11.1,0.6507,0.00019,15.85272]
[1776743922150,46.05,75737.14,11.1,0.6512,0.00019,15.84488]
[1776743927086,46.05,75737.28,11.1,0.65123,0.00019,15.84451]
[1776743927232,46.05,75737.28,11.1,0.65123,0.00019,15.84451]
[1776743929820,46.05,75737.1,11.1,0.65119,0.00019,15.84506]
[1776743929947,46.05,75737.1,11.1,0.65119,0.00019,15.84506]
[1776743931376,46.05,75737.1,11.1,0.65119,0.00019,15.84507]
[1776743931477,46.06,75737.1,11.1,0.65118,0.00019,15.8452]
[1776743932833,46.06,75737.1,11.1,0.65118,0.00019,15.8452]
[1776743932962,46.06,75737.1,11.1,0.65118,0.00019,15.8452]
[1776743935930,46.05,75737.28,11.1,0.65122,0.00019,15.84458]
[1776743936076,46.05,75737.28,11.1,0.65122,0.00019,15.84458]
[1776743936747,46.05,75737.28,11.1,0.65122,0.00019,15.84458]
[1776743936843,46.05,75737.28,11.1,0.65122,0.00019,15.84458]
[1776743942289,46.05,75739.18,11.1,0.65159,0.00019,15.83881]
[1776743945301,46.05,75739.01,11.1,0.65155,0.00019,15.83945]
[1776743945442,46.05,75739.01,11.1,0.65155,0.00019,15.83945]
[1776743946822,46.05,75739.01,11.1,0.65155,0.00019,15.83952]
[1776743946933,46.05,75739.01,11.1,0.65155,0.00019,15.83952]
[1776743947326,46.05,75742.01,11.1,0.65211,0.00019,15.83078]
[1776743949340,46.05,75744.39,11.1,0.65256,0.00019,15.82373]
[1776743951582,46.05,75744.35,11.1,0.65255,0.00019,15.82381]
[1776743951728,46.05,75744.35,11.1,0.65255,0.00019,15.82381]
[1776743954174,46.05,75745.83,11.1,0.65284,0.00019,15.81936]
[1776743955605,46.05,75745.83,11.1,0.65284,0.00019,15.81932]
[1776743959029,46.05,75746.23,11.1,0.65292,0.00019,15.81805]
[1776743959096,46.05,75745.96,11.1,0.65287,0.00019,15.81881]
[1776743960681,46.05,75745.92,11.1,0.65286,0.00019,15.8189]
[1776743960822,46.05,75745.92,11.1,0.65286,0.00019,15.8189]
[1776743964227,46.04,75744.82,11.1,0.65266,0.00019,15.82206]
[1776743964344,46.04,75744.82,11.1,0.65266,0.00019,15.82206]
[1776743967467,46.04,75740.26,11.1,0.65182,0.00019,15.83519]
[1776743972822,46.04,75742.66,11.1,0.65232,0.00019,15.8226]
[1776743972954,46.04,75742.66,11.1,0.65232,0.00019,15.8226]
[1776743973673,46.03,75743.26,11.1,0.65244,0.00019,15.82079]
[1776743973788,46.03,75743.26,11.1,0.65244,0.00019,15.82079]
[1776743973811,46.03,75743.26,11.1,0.65244,0.00019,15.82079]
[1776743973871,46.03,75744.33,11.1,0.65264,0.00019,15.81761]
[1776743975523,46.03,75749.41,11.1,0.6536,0.00019,15.80256]
[1776743980558,46.03,75749.82,11.1,0.65368,0.00019,15.80122]
[1776743981509,46.03,75749.82,11.1,0.65368,0.00019,15.80122]
[1776743982010,46.03,75749.82,11.1,0.65368,0.00019,15.80122]
[1776743981717,46.03,75749.47,11.1,0.65362,0.00019,15.80223]
[1776743982139,46.03,75749.47,11.1,0.65362,0.00019,15.80223]
[1776743987610,46.03,75748.77,11.1,0.6535,0.00019,15.80412]
[1776743993652,46.02,75747.59,11.1,0.65329,0.00019,15.80745]
[1776743994529,46.02,75747.59,11.1,0.65329,0.00019,15.80745]
[1776743994665,46.02,75747.59,11.1,0.65329,0.00019,15.80745]
[1776743997356,46.02,75747.17,11.1,0.65321,0.00019,15.80863]
[1776743997505,46.02,75747.17,11.1,0.65321,0.00019,15.80863]
[1776743999693,46.02,75741.59,11.1,0.65217,0.00019,15.82492]
[1776744000701,46.02,75747.46,11.1,0.65327,0.00019,15.80761]
[1776744001708,46.02,75749.81,11.1,0.65372,0.00019,15.80064]
[1776744003102,46.02,75750.35,11.1,0.65382,0.00019,15.79902]
[1776744003138,46.02,75750.35,11.1,0.65382,0.00019,15.79902]
[1776744003722,46.02,75752.28,11.1,0.65418,0.00019,15.79327]
[1776744005736,46.02,75755.65,11.1,0.65481,0.00019,15.78322]
[1776744006747,46.02,75758.17,11.1,0.65528,0.00019,15.77569]
[1776744007916,46.02,75758.17,11.1,0.65528,0.00019,15.77569]
[1776744008266,46.02,75759.04,11.1,0.65545,0.00019,15.77309]
[1776744011529,46.02,75755.82,11.1,0.65484,0.00019,15.78271]
[1776744011693,46.02,75755.82,11.1,0.65484,0.00019,15.78271]
[1776744012040,46.02,75755.82,11.1,0.65484,0.00019,15.78271]
[1776744014803,46.02,75752.49,11.1,0.65422,0.00019,15.79259]
[1776744019839,46.01,75753.06,11.1,0.65433,0.00019,15.79084]
[1776744020192,46.01,75753.06,11.1,0.65433,0.00019,15.79084]
[1776744020243,46.01,75753.06,11.1,0.65433,0.00019,15.79084]
[1776744020845,46.01,75752.49,11.1,0.65423,0.00019,15.79253]
[1776744021254,46.01,75752.49,11.1,0.65423,0.00019,15.79253]
[1776744021853,46.01,75751.5,11.1,0.65404,0.00019,15.79546]
[1776744022898,46.01,75751.5,11.1,0.65404,0.00019,15.79546]
[1776744022904,46.01,75749.36,11.1,0.65364,0.00019,15.80179]
[1776744023358,46.01,75749.36,11.1,0.65364,0.00019,15.80179]
[1776744023867,46.01,75748.16,11.1,0.65342,0.00019,15.80532]
[1776744026892,46.01,75745.61,11.1,0.65294,0.00019,15.81278]
[1776744029267,46.01,75745.05,11.1,0.65284,0.00019,15.81438]
[1776744029913,46.01,75749.65,11.1,0.65371,0.00019,15.80076]
[1776744030920,46.01,75753.15,11.1,0.65436,0.00019,15.79035]
[1776744033622,46.01,75752.72,11.1,0.65432,0.00019,15.78622]
[1776744033725,46.01,75752.72,11.1,0.65432,0.00019,15.78622]
[1776744034108,46.01,75752.72,11.1,0.65432,0.00019,15.78622]
[1776744033941,46.01,75751.54,11.1,0.6541,0.00019,15.78971]
[1776744034948,46.01,75750.39,11.1,0.65389,0.00019,15.79311]
[1776744035401,46.01,75750.39,11.1,0.65389,0.00019,15.79311]
[1776744035954,46.01,75754.68,11.1,0.65469,0.00019,15.78034]
[1776744040990,46.01,75756.63,11.1,0.65506,0.00019,15.77448]
[1776744046025,46.01,75756.93,11.1,0.65512,0.00019,15.77354]
[1776744051061,46.01,75755.31,11.1,0.65482,0.00019,15.77833]
[1776744055093,46.01,75759.17,11.1,0.65554,0.00019,15.76675]
[1776744056099,46.01,75763.3,11.1,0.65631,0.00019,15.75434]
[1776744058654,46.01,75764.45,11.1,0.65653,0.00019,15.75089]
[1776744059120,46.01,75768.29,11.1,0.65724,0.00019,15.73931]
[1776744062141,46.0,75771.16,11.1,0.6578,0.00019,15.7303]
[1776744066175,45.99,75773.52,11.1,0.65826,0.00019,15.72275]
[1776744071211,45.99,75775.31,11.1,0.65862,0.00019,15.71686]
[1776744072217,45.98,75772.61,11.1,0.65812,0.00019,15.72502]
[1776744073225,45.98,75769.14,11.1,0.65748,0.00019,15.73548]
[1776744078261,45.99,75769.43,11.1,0.65752,0.00019,15.7348]
[1776744081436,45.99,75769.5,11.1,0.65753,0.00019,15.73465]
[1776744085662,45.98,75772.16,11.1,0.65804,0.00019,15.7263]
[1776744085851,45.98,75772.16,11.1,0.65804,0.00019,15.7263]
[1776744085908,45.98,75772.16,11.1,0.65804,0.00019,15.7263]
[1776744086733,45.98,75780.78,11.1,0.65966,0.00019,15.69967]
[1776744087324,45.98,75786.21,11.1,0.66067,0.00019,15.68286]
[1776744089866,45.97,75781.6,11.1,0.65982,0.00019,15.69696]
[1776744091352,45.97,75778.04,11.1,0.65921,0.00019,15.70235]
[1776744096386,45.96,75777.89,11.1,0.6592,0.00019,15.70245]
[1776744101422,45.96,75775.56,11.1,0.65879,0.00019,15.70922]
[1776744106457,45.95,75775.15,11.1,0.65873,0.00019,15.7101]
[1776744112107,45.95,75774.84,11.1,0.65869,0.00019,15.71074]
[1776744112183,45.95,75774.84,11.1,0.65869,0.00019,15.71074]
[1776744112893,45.94,75774.84,11.1,0.6587,0.00019,15.71067]
[1776744112950,45.94,75771.32,11.1,0.65805,0.00019,15.72133]
[1776744113511,45.94,75760.83,11.1,0.65608,0.00019,15.75314]
[1776744114516,45.94,75757.09,11.1,0.65538,0.00019,15.76439]
[1776744116530,45.94,75754.54,11.1,0.6549,0.00019,15.77203]
[1776744119551,45.94,75757.28,11.1,0.65542,0.00019,15.76383]
[1776744121565,45.94,75761.58,11.1,0.65622,0.00019,15.75092]
[1776744122571,45.94,75764.86,11.1,0.65683,0.00019,15.74103]
[1776744124195,45.94,75764.86,11.1,0.65683,0.00019,15.74103]
[1776744135210,45.95,75765.86,11.1,0.65701,0.00019,15.73822]
[1776744137681,45.95,75759.78,11.1,0.65587,0.00019,15.75663]
[1776744140070,45.95,75758.59,11.1,0.65564,0.00019,15.76021]
[1776744140153,45.95,75756.16,11.1,0.65519,0.00019,15.76749]
[1776744140701,45.95,75753.49,11.1,0.65469,0.00019,15.77547]
[1776744141438,45.95,75753.49,11.1,0.65469,0.00019,15.77547]
[1776744146743,45.95,75754.68,11.1,0.65491,0.00019,15.77187]
[1776744148758,45.95,75749.63,11.1,0.65397,0.00019,15.7869]
[1776744150157,45.95,75749.63,11.1,0.65397,0.00019,15.7869]
[1776744150167,45.95,75746.05,11.1,0.6533,0.00019,15.79749]
[1776744150318,45.95,75746.05,11.1,0.6533,0.00019,15.79749]
[1776744150940,45.95,75746.05,11.1,0.6533,0.00019,15.79749]
[1776744151067,45.95,75746.05,11.1,0.6533,0.00019,15.79749]
[1776744151091,45.95,75737.11,11.1,0.65166,0.00019,15.81839]
[1776744151779,45.95,75731.32,11.1,0.65057,0.00019,15.83524]
[1776744156814,45.94,75731.08,11.1,0.65054,0.00019,15.83567]
[1776744158188,45.94,75731.08,11.1,0.65054,0.00019,15.83567]
[1776744158329,45.94,75730.46,11.1,0.65043,0.00019,15.83742]
[1776744159885,45.94,75730.8,11.1,0.6505,0.00019,15.83638]
[1776744159999,45.94,75730.8,11.1,0.6505,0.00019,15.83638]
[1776744162064,45.94,75729.9,11.1,0.65033,0.00019,15.8389]
[1776744162383,45.94,75729.0,11.1,0.65017,0.00019,15.84146]
[1776744163791,45.93,75730.22,11.1,0.6504,0.00019,15.83787]
[1776744163955,45.93,75730.22,11.1,0.6504,0.00019,15.83787]
[1776744164870,45.93,75733.46,11.1,0.65102,0.00019,15.82834]
[1776744167303,45.93,75733.34,11.1,0.651,0.00019,15.82864]
[1776744167426,45.93,75733.34,11.1,0.651,0.00019,15.82864]
[1776744169168,45.93,75733.23,11.1,0.65098,0.00019,15.82887]
[1776744169382,45.93,75733.93,11.1,0.65112,0.00019,15.82679]
[1776744169906,45.93,75736.5,11.1,0.6516,0.00019,15.81923]
[1776744170743,45.93,75736.5,11.1,0.6516,0.00019,15.81923]
[1776744171238,45.93,75736.5,11.1,0.6516,0.00019,15.81923]
[1776744170913,45.93,75738.34,11.1,0.65195,0.00019,15.8138]
[1776744171397,45.93,75738.34,11.1,0.65195,0.00019,15.8138]
[1776744173118,45.93,75740.37,11.1,0.65233,0.00019,15.80779]
[1776744173238,45.93,75740.37,11.1,0.65233,0.00019,15.80779]
[1776744173218,45.93,75742.16,11.1,0.65267,0.00019,15.80249]
[1776744173328,45.93,75742.16,11.1,0.65267,0.00019,15.80249]
[1776744176773,45.92,75739.63,11.1,0.6522,0.00019,15.80988]
[1776744176898,45.92,75739.63,11.1,0.6522,0.00019,15.80988]
[1776744178551,45.92,75738.0,11.1,0.6519,0.00019,15.81457]
[1776744178970,45.92,75737.93,11.1,0.65189,0.00019,15.81474]
[1776744180027,45.92,75737.93,11.1,0.65189,0.00019,15.81474]
[1776744180175,45.92,75737.93,11.1,0.65189,0.00019,15.81474]
[1776744181808,45.92,75739.51,11.1,0.65219,0.00019,15.81003]
[1776744181992,45.92,75739.16,11.1,0.65213,0.00019,15.81103]
[1776744185308,45.92,75737.08,11.1,0.65174,0.00019,15.81704]
[1776744185409,45.92,75737.08,11.1,0.65174,0.00019,15.81704]
[1776744185987,45.92,75737.08,11.1,0.65174,0.00019,15.81704]
[1776744186020,45.92,75737.78,11.1,0.65187,0.00019,15.81495]
[1776744187027,45.92,75740.26,11.1,0.65234,0.00019,15.80763]
[1776744189386,45.92,75740.29,11.1,0.65235,0.00019,15.80749]
[1776744189516,45.92,75740.29,11.1,0.65235,0.00019,15.80749]
[1776744190116,45.92,75740.29,11.1,0.65235,0.00019,15.80749]
[1776744190217,45.91,75739.87,11.1,0.65227,0.00019,15.8087]
[1776744190354,45.91,75739.87,11.1,0.65227,0.00019,15.8087]
[1776744190513,45.91,75739.87,11.1,0.65227,0.00019,15.8087]
[1776744191936,45.91,75738.84,11.1,0.65208,0.00019,15.8117]
[1776744192059,45.91,75738.84,11.1,0.65208,0.00019,15.8117]
[1776744193038,45.91,75738.28,11.1,0.65198,0.00019,15.81332]
[1776744193127,45.91,75738.28,11.1,0.65198,0.00019,15.81332]
[1776744194078,45.91,75732.6,11.1,0.65091,0.00019,15.82988]
[1776744198055,45.91,75733.51,11.1,0.65109,0.00019,15.82711]
[1776744198206,45.91,75733.51,11.1,0.65109,0.00019,15.82711]
[1776744201515,45.91,75733.67,11.1,0.65113,0.00019,15.82652]
[1776744201639,45.91,75733.67,11.1,0.65113,0.00019,15.82652]
[1776744207957,45.9,75731.82,11.1,0.65079,0.00019,15.83174]
[1776744208091,45.9,75731.82,11.1,0.65079,0.00019,15.83174]
[1776744210628,45.9,75731.58,11.1,0.65075,0.00019,15.83238]
[1776744210746,45.9,75731.58,11.1,0.65075,0.00019,15.83238]
[1776744213873,45.9,75731.62,11.1,0.6508,0.00019,15.82676]
[1776744214000,45.9,75731.62,11.1,0.6508,0.00019,15.82676]
[1776744216990,45.9,75731.43,11.1,0.65077,0.00019,15.82724]
[1776744217116,45.9,75731.43,11.1,0.65077,0.00019,15.82724]
[1776744219254,45.9,75728.28,11.1,0.65018,0.00019,15.83632]
[1776744220607,45.9,75727.79,11.1,0.65009,0.00019,15.83771]
[1776744220737,45.9,75727.79,11.1,0.65009,0.00019,15.83771]
[1776744223009,45.89,75727.46,11.1,0.65004,0.00019,15.8386]
[1776744223129,45.89,75727.46,11.1,0.65004,0.00019,15.8386]
[1776744226084,45.89,75728.38,11.1,0.65021,0.00019,15.83585]
[1776744226209,45.89,75728.38,11.1,0.65021,0.00019,15.83585]
[1776744229174,45.89,75728.52,11.1,0.65025,0.00019,15.83531]
[1776744229293,45.89,75728.52,11.1,0.65025,0.00019,15.83531]
[1776744232248,45.89,75728.56,11.1,0.65026,0.00019,15.83513]
[1776744232373,45.89,75728.56,11.1,0.65026,0.00019,15.83513]
[1776744235508,45.89,75728.94,11.1,0.65034,0.00019,15.83389]
[1776744235649,45.89,75728.94,11.1,0.65034,0.00019,15.83389]
[1776744238159,45.88,75729.87,11.1,0.65052,0.00019,15.83111]
[1776744238280,45.88,75729.94,11.1,0.65054,0.00019,15.83085]
[1776744238479,45.88,75729.94,11.1,0.65054,0.00019,15.83085]
[1776744238652,45.88,75729.94,11.1,0.65054,0.00019,15.83085]
[1776744239055,45.88,75729.94,11.1,0.65054,0.00019,15.83085]
[1776744239097,45.88,75733.94,11.1,0.65129,0.00019,15.81914]
[1776744239393,45.88,75738.74,11.1,0.6522,0.00019,15.80506]
[1776744240989,45.88,75738.74,11.1,0.6522,0.00019,15.80506]
[1776744241062,45.88,75742.89,11.1,0.65299,0.00019,15.79254]
[1776744247167,45.87,75743.95,11.1,0.6532,0.00019,15.78928]
[1776744248089,45.86,75743.95,11.1,0.65324,0.00019,15.78867]
[1776744248457,45.86,75749.71,11.1,0.65433,0.00019,15.7713]
[1776744254097,45.85,75750.64,11.1,0.65454,0.00019,15.76807]
[1776744256022,45.84,75750.26,11.1,0.65448,0.00019,15.76898]
[1776744260361,45.83,75747.65,11.1,0.65402,0.00019,15.77617]
[1776744266226,45.83,75747.06,11.1,0.65393,0.00019,15.77756]
[1776744271618,45.83,75746.1,11.1,0.65379,0.00019,15.775]
[1776744275487,45.83,75746.27,11.1,0.65383,0.00019,15.77449]
[1776744276556,45.83,75746.35,11.1,0.65384,0.00019,15.77425]
[1776744281879,45.83,75746.06,11.1,0.65379,0.00019,15.77512]
[1776744285057,45.82,75748.24,11.1,0.65421,0.00019,15.76839]
[1776744285717,45.82,75751.56,11.1,0.65485,0.00019,15.75824]
[1776744290752,45.81,75752.62,11.1,0.65508,0.00019,15.75454]
[1776744296794,45.79,75752.78,11.1,0.65514,0.00019,15.75344]
[1776744298298,45.79,75752.78,11.1,0.65514,0.00019,15.75344]
[1776744298426,45.79,75752.8,11.1,0.65515,0.00019,15.75327]
[1776744298808,45.79,75752.3,11.1,0.65507,0.00019,15.75467]
[1776744299542,45.79,75752.3,11.1,0.65507,0.00019,15.75467]
[1776744299815,45.79,75751.48,11.1,0.65492,0.00019,15.75703]
[1776744304849,45.78,75751.39,11.1,0.65493,0.00019,15.75677]
[1776744307997,45.77,75750.63,11.1,0.6548,0.00019,15.75884]
[1776744308158,45.77,75750.32,11.1,0.65475,0.00019,15.75967]
[1776744308907,45.77,75750.32,11.1,0.65475,0.00019,15.75967]
[1776744309055,45.77,75750.32,11.1,0.65475,0.00019,15.75967]
[1776744309079,45.77,75740.32,11.1,0.65286,0.00019,15.78949]
[1776744310823,45.77,75739.04,11.1,0.65262,0.00019,15.79328]
[1776744311036,45.77,75738.67,11.1,0.65255,0.00019,15.79436]
[1776744312664,45.77,75737.22,11.1,0.65228,0.00019,15.79864]
[1776744312867,45.77,75737.22,11.1,0.65228,0.00019,15.79864]
[1776744312906,45.77,75734.45,11.1,0.65176,0.00019,15.80679]
[1776744313913,45.77,75730.66,11.1,0.65104,0.00019,15.8179]
[1776744315927,45.77,75724.86,11.1,0.64995,0.00019,15.83478]
[1776744316934,45.77,75721.29,11.1,0.64927,0.00019,15.84511]
[1776744321438,45.77,75721.38,11.1,0.6493,0.00019,15.84472]
[1776744328144,45.75,75719.97,11.1,0.64907,0.00019,15.84807]
[1776744328195,45.75,75719.97,11.1,0.64907,0.00019,15.84807]
[1776744334017,45.75,75718.99,11.1,0.64894,0.00019,15.84528]
[1776744335060,45.74,75713.67,11.1,0.64794,0.00019,15.86052]
[1776744339156,45.74,75711.38,11.1,0.64751,0.00019,15.86693]
[1776744340096,45.74,75702.61,11.1,0.64585,0.00019,15.89179]
[1776744343508,45.73,75700.83,11.1,0.64553,0.00019,15.8966]
[1776744349162,45.72,75703.0,11.1,0.64597,0.00019,15.89004]
[1776744351176,45.72,75709.94,11.1,0.6473,0.00019,15.87014]
[1776744353289,45.72,75706.84,11.1,0.64671,0.00019,15.87888]
[1776744358891,45.71,75704.7,11.1,0.64633,0.00019,15.88467]
[1776744361246,45.71,75700.4,11.1,0.64552,0.00019,15.89667]
[1776744361793,45.71,75700.4,11.1,0.64552,0.00019,15.89667]
[1776744367288,45.7,75695.65,11.1,0.64464,0.00019,15.90966]
[1776744369302,45.7,75692.73,11.1,0.64409,0.00019,15.91778]
[1776744373330,45.69,75688.84,11.1,0.64336,0.00019,15.92847]
[1776744378365,45.69,75686.69,11.1,0.64296,0.00019,15.93417]
[1776744382404,45.69,75686.32,11.1,0.64289,0.00019,15.9352]
[1776744383047,45.69,75685.86,11.1,0.6428,0.00019,15.93648]
[1776744383456,45.69,75685.86,11.1,0.6428,0.00019,15.93648]
[1776744383400,45.69,75684.09,11.1,0.64247,0.00019,15.94139]
[1776744383591,45.69,75684.09,11.1,0.64247,0.00019,15.94139]
[1776744384407,45.69,75677.64,11.1,0.64123,0.00019,15.95919]
[1776744387064,45.69,75678.48,11.1,0.64139,0.00019,15.95685]
[1776744387291,45.69,75678.48,11.1,0.64139,0.00019,15.95685]
[1776744387426,45.69,75678.48,11.1,0.64139,0.00019,15.95685]
[1776744387489,45.69,75678.48,11.1,0.64139,0.00019,15.95685]
[1776744387428,45.68,75681.67,11.1,0.64201,0.00019,15.94804]
[1776744387906,45.68,75681.67,11.1,0.64201,0.00019,15.94804]
[1776744388236,45.68,75681.67,11.1,0.64201,0.00019,15.94804]
[1776744388435,45.68,75684.7,11.1,0.64259,0.00019,15.93963]
[1776744390284,45.68,75686.15,11.1,0.64286,0.00019,15.93559]
[1776744390419,45.68,75686.15,11.1,0.64286,0.00019,15.93559]
[1776744391407,45.68,75687.23,11.1,0.64307,0.00019,15.93258]
[1776744391457,45.68,75688.89,11.1,0.64343,0.00019,15.92259]
[1776744391539,45.68,75688.89,11.1,0.64343,0.00019,15.92259]
[1776744392465,45.68,75697.67,11.1,0.6451,0.00019,15.89794]
[1776744393473,45.68,75701.02,11.1,0.64575,0.00019,15.88836]
[1776744395487,45.68,75700.95,11.1,0.64575,0.00019,15.88839]
[1776744400521,45.68,75699.1,11.1,0.64539,0.00019,15.89364]
[1776744405565,45.68,75699.29,11.1,0.64543,0.00019,15.89316]
[1776744411598,45.67,75697.89,11.1,0.6452,0.00019,15.89651]
[1776744417482,45.66,75697.62,11.1,0.64516,0.00019,15.89699]
[1776744423760,45.64,75697.84,11.1,0.64525,0.00019,15.8957]
[1776744430438,45.64,75698.25,11.1,0.64535,0.00019,15.89423]
[1776744431041,45.64,75698.25,11.1,0.64534,0.00019,15.89425]
[1776744437785,45.63,75696.7,11.1,0.64506,0.00019,15.89844]
[1776744441813,45.63,75696.34,11.1,0.64502,0.00019,15.89909]
[1776744446848,45.61,75696.25,11.1,0.64503,0.00019,15.89887]
[1776744451883,45.6,75697.58,11.1,0.64535,0.00019,15.8893]
[1776744456917,45.6,75697.35,11.1,0.64533,0.00019,15.88952]
[1776744465981,45.58,75698.05,11.1,0.64551,0.00019,15.88678]
[1776744471386,45.57,75698.81,11.1,0.64568,0.00019,15.88429]
[1776744473486,45.57,75701.71,11.1,0.64624,0.00019,15.87588]
[1776744479350,45.56,75701.36,11.1,0.6462,0.00019,15.87645]
[1776744487139,45.54,75701.26,11.1,0.64623,0.00019,15.87607]
[1776744492174,45.54,75700.68,11.1,0.64614,0.00019,15.87737]
[1776744495916,45.53,75700.59,11.1,0.64613,0.00019,15.87742]
[1776744496027,45.53,75700.59,11.1,0.64613,0.00019,15.87742]
[1776744496202,45.53,75700.84,11.1,0.64618,0.00019,15.87664]
[1776744496922,45.53,75700.84,11.1,0.64618,0.00019,15.87664]
[1776744497682,45.53,75700.93,11.1,0.64621,0.00019,15.87631]
[1776744497840,45.53,75700.93,11.1,0.64621,0.00019,15.87631]
[1776744500662,45.52,75700.57,11.1,0.64615,0.00019,15.87713]
[1776744500792,45.52,75700.57,11.1,0.64615,0.00019,15.87713]
[1776744503771,45.52,75700.57,11.1,0.64615,0.00019,15.87707]
[1776744503915,45.52,75700.57,11.1,0.64615,0.00019,15.87707]
[1776744505455,45.52,75699.86,11.1,0.64603,0.00019,15.87889]
[1776744505611,45.52,75699.86,11.1,0.64603,0.00019,15.87889]
[1776744505542,45.52,75697.44,11.1,0.64557,0.00019,15.88571]
[1776744506272,45.52,75694.23,11.1,0.64496,0.00019,15.89475]
[1776744507077,45.52,75694.23,11.1,0.64496,0.00019,15.89475]
[1776744507199,45.52,75694.23,11.1,0.64496,0.00019,15.89475]
[1776744508975,45.51,75693.26,11.1,0.64478,0.00019,15.89734]
[1776744509183,45.51,75693.26,11.1,0.64478,0.00019,15.89734]
[1776744510299,45.51,75696.6,11.1,0.64543,0.00019,15.88772]
[1776744511427,45.51,75696.6,11.1,0.64543,0.00019,15.88772]
[1776744511481,45.51,75696.6,11.1,0.64543,0.00019,15.88772]
[1776744511582,45.51,75698.07,11.1,0.64576,0.00019,15.87811]
[1776744517349,45.5,75698.81,11.1,0.64592,0.00019,15.87563]
[1776744519596,45.5,75698.81,11.1,0.64592,0.00019,15.87563]
[1776744522628,45.49,75695.02,11.1,0.64521,0.00019,15.88619]
[1776744526412,45.49,75692.52,11.1,0.64475,0.00019,15.89299]
[1776744527419,45.49,75688.42,11.1,0.64396,0.00019,15.90453]
[1776744532453,45.48,75689.11,11.1,0.64412,0.00019,15.90226]
[1776744537208,45.47,75688.54,11.1,0.64403,0.00019,15.9036]
[1776744537489,45.47,75688.48,11.1,0.64402,0.00019,15.9036]
[1776744542524,45.46,75687.29,11.1,0.64382,0.00019,15.90657]
[1776744544748,45.46,75687.62,11.1,0.64389,0.00019,15.90549]
[1776744545545,45.46,75690.17,11.1,0.64439,0.00019,15.89821]
[1776744546551,45.45,75694.6,11.1,0.64524,0.00019,15.88557]
[1776744547560,45.45,75697.74,11.1,0.64585,0.00019,15.87655]
[1776744552594,45.44,75698.25,11.1,0.64597,0.00019,15.87473]
[1776744558636,45.43,75697.81,11.1,0.64592,0.00019,15.87553]
[1776744567337,45.43,75698.47,11.1,0.64606,0.00019,15.87335]
[1776744569106,45.42,75692.65,11.1,0.64498,0.00019,15.88941]
[1776744570719,45.41,75690.13,11.1,0.6445,0.00019,15.89646]
[1776744573957,45.41,75691.11,11.1,0.64474,0.00019,15.88815]
[1776744574657,45.41,75691.07,11.1,0.64474,0.00019,15.88809]
[1776744575326,45.4,75687.38,11.1,0.64404,0.00019,15.89843]
[1776744580652,45.4,75685.87,11.1,0.64377,0.00019,15.90231]
[1776744581204,45.39,75685.59,11.1,0.64372,0.00019,15.903]
[1776744581538,45.39,75685.59,11.1,0.64372,0.00019,15.903]
[1776744582099,45.39,75685.3,11.1,0.64367,0.00019,15.90371]
[1776744582153,45.39,75685.3,11.1,0.64367,0.00019,15.90371]
[1776744582804,45.39,75678.89,11.1,0.64243,0.00019,15.92172]
[1776744584596,45.39,75678.89,11.1,0.64243,0.00019,15.92172]
[1776744584633,45.37,75679.15,11.1,0.64256,0.00019,15.9199]
[1776744586984,45.34,75678.62,11.1,0.64252,0.00019,15.9203]
[1776744587104,45.34,75678.62,11.1,0.64252,0.00019,15.9203]
[1776744590017,45.34,75679.17,11.1,0.64263,0.00019,15.91875]
[1776744590182,45.34,75679.17,11.1,0.64263,0.00019,15.91875]
[1776744593205,45.34,75679.17,11.1,0.64263,0.00019,15.91874]
[1776744593334,45.34,75679.17,11.1,0.64263,0.00019,15.91874]
[1776744599147,45.34,75678.6,11.1,0.64252,0.00019,15.92031]
[1776744599255,45.34,75678.6,11.1,0.64252,0.00019,15.92031]
[1776744599923,45.34,75675.6,11.1,0.64194,0.00019,15.92866]
[1776744602350,45.34,75673.19,11.1,0.64148,0.00019,15.93535]
[1776744602484,45.34,75673.19,11.1,0.64148,0.00019,15.93535]
[1776744608986,45.34,75671.84,11.1,0.64122,0.00019,15.93899]
[1776744611883,45.34,75670.77,11.1,0.64102,0.00019,15.94191]
[1776744612005,45.34,75670.77,11.1,0.64102,0.00019,15.94191]
[1776744614748,45.34,75670.14,11.1,0.6409,0.00019,15.94359]
[1776744614875,45.34,75670.14,11.1,0.6409,0.00019,15.94359]
[1776744615456,45.34,75670.14,11.1,0.6409,0.00019,15.94359]
[1776744617936,45.33,75670.17,11.1,0.64091,0.00019,15.94344]
[1776744618063,45.33,75670.17,11.1,0.64091,0.00019,15.94344]
[1776744621004,45.33,75669.95,11.1,0.64087,0.00019,15.94398]
[1776744621125,45.33,75669.95,11.1,0.64087,0.00019,15.94398]
[1776744621866,45.33,75672.34,11.1,0.64134,0.00019,15.93734]
[1776744621914,45.33,75672.34,11.1,0.64134,0.00019,15.93734]
[1776744623979,45.33,75673.61,11.1,0.64159,0.00019,15.93379]
[1776744624110,45.33,75673.61,11.1,0.64159,0.00019,15.93379]
[1776744626992,45.33,75673.58,11.1,0.64158,0.00019,15.93384]
[1776744627140,45.33,75673.58,11.1,0.64158,0.00019,15.93384]
[1776744630311,45.33,75673.47,11.1,0.64156,0.00019,15.93408]
[1776744630436,45.33,75673.47,11.1,0.64156,0.00019,15.93408]
[1776744636281,45.33,75673.92,11.1,0.6417,0.00019,15.92738]
[1776744636417,45.33,75673.92,11.1,0.6417,0.00019,15.92738]
[1776744642293,45.33,75674.11,11.1,0.64174,0.00019,15.92679]
[1776744642405,45.33,75674.11,11.1,0.64174,0.00019,15.92679]
[1776744645644,45.32,75674.11,11.1,0.64174,0.00019,15.92675]
[1776744648681,45.32,75674.11,11.1,0.64174,0.00019,15.9267]
[1776744648872,45.32,75674.11,11.1,0.64174,0.00019,15.92666]
[1776744654308,45.32,75676.16,11.1,0.64215,0.00019,15.92085]
[1776744654828,45.32,75676.16,11.1,0.64215,0.00019,15.92085]
[1776744654960,45.32,75676.16,11.1,0.64215,0.00019,15.92085]
[1776744656449,45.32,75676.16,11.1,0.64215,0.00019,15.92084]
[1776744656648,45.32,75676.16,11.1,0.64215,0.00019,15.92084]
[1776744656657,45.32,75673.96,11.1,0.64172,0.00019,15.92696]
[1776744656802,45.32,75673.96,11.1,0.64172,0.00019,15.92696]
[1776744656879,45.32,75673.96,11.1,0.64172,0.00019,15.92696]
[1776744657329,45.31,75679.28,11.1,0.64278,0.00019,15.91158]
[1776744658133,45.31,75679.28,11.1,0.64278,0.00019,15.91158]
[1776744658216,45.31,75679.28,11.1,0.64278,0.00019,15.91158]
[1776744658335,45.31,75683.61,11.1,0.64362,0.00019,15.89937]
[1776744663372,45.3,75683.56,11.1,0.64363,0.00019,15.89929]
[1776744663843,45.3,75683.56,11.1,0.64363,0.00019,15.89929]
[1776744663964,45.3,75683.56,11.1,0.64363,0.00019,15.89929]
[1776744667009,45.3,75683.6,11.1,0.64364,0.00019,15.89908]
[1776744667131,45.3,75683.6,11.1,0.64364,0.00019,15.89908]
[1776744669102,45.3,75682.99,11.1,0.64353,0.00019,15.90073]
[1776744669153,45.3,75682.99,11.1,0.64353,0.00019,15.90073]
[1776744670153,45.3,75681.46,11.1,0.64323,0.00019,15.90504]
[1776744670269,45.3,75681.46,11.1,0.64323,0.00019,15.90504]
[1776744673318,45.3,75678.87,11.1,0.64273,0.00019,15.91231]
[1776744673452,45.3,75678.87,11.1,0.64273,0.00019,15.91231]
[1776744676362,45.3,75680.34,11.1,0.64302,0.00019,15.90818]
[1776744676492,45.3,75680.34,11.1,0.64302,0.00019,15.90818]
[1776744679594,45.3,75680.48,11.1,0.64304,0.00019,15.90779]
[1776744679752,45.3,75680.48,11.1,0.64304,0.00019,15.90779]
[1776744682677,45.3,75680.49,11.1,0.64305,0.00019,15.90777]
[1776744682817,45.3,75679.79,11.1,0.64291,0.00019,15.90974]
[1776744683597,45.3,75679.79,11.1,0.64291,0.00019,15.90974]
[1776744683600,45.3,75676.98,11.1,0.64237,0.00019,15.91761]
[1776744683851,45.3,75676.98,11.1,0.64237,0.00019,15.91761]
[1776744685927,45.3,75673.67,11.1,0.64173,0.00019,15.92684]
[1776744685937,45.3,75673.67,11.1,0.64173,0.00019,15.92684]
[1776744686062,45.3,75673.67,11.1,0.64173,0.00019,15.92684]
[1776744688840,45.3,75672.1,11.1,0.64143,0.00019,15.93118]
[1776744688968,45.3,75672.1,11.1,0.64143,0.00019,15.93118]
[1776744694937,45.3,75671.8,11.1,0.64141,0.00019,15.92659]
[1776744695076,45.3,75671.8,11.1,0.64141,0.00019,15.92659]
[1776744695598,45.3,75674.77,11.1,0.64198,0.00019,15.91831]
[1776744695919,45.3,75674.77,11.1,0.64198,0.00019,15.91831]
[1776744696041,45.3,75674.77,11.1,0.64198,0.00019,15.91831]
[1776744696605,45.3,75677.31,11.1,0.64248,0.00019,15.91122]
[1776744697986,45.3,75677.15,11.1,0.64244,0.00019,15.91167]
[1776744698112,45.3,75677.15,11.1,0.64244,0.00019,15.91167]
[1776744701609,45.3,75676.6,11.1,0.64234,0.00019,15.91321]
[1776744701895,45.3,75677.22,11.1,0.64246,0.00019,15.91148]
[1776744702076,45.3,75677.22,11.1,0.64246,0.00019,15.91148]
[1776744703654,45.3,75680.45,11.1,0.64308,0.00019,15.90243]
[1776744706211,45.29,75681.11,11.1,0.64321,0.00019,15.9005]
[1776744706675,45.29,75682.01,11.1,0.64339,0.00019,15.89793]
[1776744707165,45.29,75682.01,11.1,0.64339,0.00019,15.89793]
[1776744707289,45.29,75682.01,11.1,0.64339,0.00019,15.89793]
[1776744711175,45.29,75683.09,11.1,0.6436,0.00019,15.89482]
[1776744711464,45.29,75683.09,11.1,0.6436,0.00019,15.89482]
[1776744711584,45.29,75683.09,11.1,0.6436,0.00019,15.89482]
[1776744711685,45.29,75683.09,11.1,0.64361,0.00019,15.89472]
[1776744713206,45.29,75682.09,11.1,0.64342,0.00019,15.8975]
[1776744713352,45.29,75682.09,11.1,0.64342,0.00019,15.8975]
[1776744713723,45.29,75679.4,11.1,0.6429,0.00019,15.90503]
[1776744719545,45.29,75678.91,11.1,0.64281,0.00019,15.90641]
[1776744719673,45.29,75678.91,11.1,0.64281,0.00019,15.90641]
[1776744723054,45.29,75678.27,11.1,0.64268,0.00019,15.90824]
[1776744723157,45.29,75678.27,11.1,0.64268,0.00019,15.90824]
[1776744726182,45.29,75680.01,11.1,0.64301,0.00019,15.90337]
[1776744726304,45.29,75680.01,11.1,0.64301,0.00019,15.90337]
[1776744726938,45.29,75681.31,11.1,0.64326,0.00019,15.89974]
[1776744727198,45.29,75681.31,11.1,0.64326,0.00019,15.89974]
[1776744727321,45.29,75681.31,11.1,0.64326,0.00019,15.89974]
[1776744727823,45.29,75683.44,11.1,0.64368,0.00019,15.89375]
[1776744729838,45.29,75686.52,11.1,0.64427,0.00019,15.88507]
[1776744732178,45.29,75686.52,11.1,0.64427,0.00019,15.88507]
[1776744732279,45.29,75686.52,11.1,0.64426,0.00019,15.88513]
[1776744737696,45.29,75687.52,11.1,0.64447,0.00019,15.88215]
[1776744737752,45.29,75687.52,11.1,0.64447,0.00019,15.88215]
[1776744737784,45.29,75687.52,11.1,0.64448,0.00019,15.88199]
[1776744739752,45.29,75686.31,11.1,0.64424,0.00019,15.88542]
[1776744739847,45.28,75683.29,11.1,0.64366,0.00019,15.89391]
[1776744740097,45.28,75683.29,11.1,0.64366,0.00019,15.89391]
[1776744740104,45.28,75683.78,11.1,0.64376,0.00019,15.89244]
[1776744741165,45.28,75683.78,11.1,0.64376,0.00019,15.89244]
[1776744741303,45.28,75683.78,11.1,0.64376,0.00019,15.89244]
[1776744742274,45.28,75681.73,11.1,0.64337,0.00019,15.89813]
[1776744742311,45.28,75681.15,11.1,0.64327,0.00019,15.89968]
[1776744747378,45.27,75683.5,11.1,0.64374,0.00019,15.89275]
[1776744753415,45.27,75682.66,11.1,0.64363,0.00019,15.88951]
[1776744755885,45.26,75681.94,11.1,0.64351,0.00019,15.89128]
[1776744756654,45.26,75681.94,11.1,0.64351,0.00019,15.89128]
[1776744756779,45.26,75681.94,11.1,0.64351,0.00019,15.89128]
[1776744756719,45.26,75680.82,11.1,0.6433,0.00019,15.89434]
[1776744759728,45.26,75680.39,11.1,0.64322,0.00019,15.89542]
[1776744759861,45.26,75680.39,11.1,0.64322,0.00019,15.89542]
[1776744766026,45.25,75680.67,11.1,0.64329,0.00019,15.89446]
[1776744766038,45.25,75680.67,11.1,0.6433,0.00019,15.89436]
[1776744772189,45.25,75680.52,11.1,0.64328,0.00019,15.89464]
[1776744778750,45.24,75680.66,11.1,0.64331,0.00019,15.89405]
[1776744778787,45.24,75680.95,11.1,0.64338,0.00019,15.89316]
[1776744780019,45.24,75681.72,11.1,0.64353,0.00019,15.89096]
[1776744780650,45.24,75681.72,11.1,0.64353,0.00019,15.89096]
[1776744780777,45.24,75681.72,11.1,0.64353,0.00019,15.89096]
[1776744780894,45.24,75681.72,11.1,0.64353,0.00019,15.89096]
[1776744784452,45.23,75679.64,11.1,0.64314,0.00019,15.89664]
[1776744784575,45.23,75679.64,11.1,0.64314,0.00019,15.89664]
[1776744785881,45.23,75679.39,11.1,0.64309,0.00019,15.89731]
[1776744785983,45.23,75679.39,11.1,0.64309,0.00019,15.89727]
[1776744791270,45.23,75679.34,11.1,0.64309,0.00019,15.89721]
[1776744793058,45.23,75678.89,11.1,0.64301,0.00019,15.89844]
[1776744793838,45.23,75678.89,11.1,0.64301,0.00019,15.89844]
[1776744793854,45.23,75678.61,11.1,0.64296,0.00019,15.8992]
[1776744793969,45.23,75678.61,11.1,0.64296,0.00019,15.8992]
[1776744794809,45.23,75678.61,11.1,0.64296,0.00019,15.8992]
[1776744795159,45.23,75677.54,11.1,0.64275,0.00019,15.90217]
[1776744795590,45.23,75677.54,11.1,0.64275,0.00019,15.90217]
[1776744796748,45.23,75677.22,11.1,0.64269,0.00019,15.90303]
[1776744796868,45.23,75677.22,11.1,0.64269,0.00019,15.90303]
[1776744796848,45.23,75673.65,11.1,0.642,0.00019,15.91303]
[1776744799806,45.23,75672.23,11.1,0.64173,0.00019,15.91699]
[1776744799942,45.23,75672.37,11.1,0.64175,0.00019,15.9166]
[1776744802903,45.23,75672.46,11.1,0.64177,0.00019,15.91635]
[1776744803036,45.23,75672.52,11.1,0.64178,0.00019,15.91617]
[1776744806054,45.23,75673.35,11.1,0.64194,0.00019,15.91385]
[1776744806189,45.23,75673.35,11.1,0.64194,0.00019,15.91385]
[1776744809439,45.23,75673.85,11.1,0.64204,0.00019,15.91246]
[1776744809555,45.23,75673.85,11.1,0.64204,0.00019,15.91246]
[1776744812518,45.23,75673.78,11.1,0.64203,0.00019,15.91265]
[1776744812656,45.23,75673.78,11.1,0.64203,0.00019,15.91265]
[1776744813939,45.23,75673.79,11.1,0.64207,0.00019,15.90726]
[1776744815237,45.23,75673.79,11.1,0.64207,0.00019,15.90726]
[1776744815367,45.23,75673.79,11.1,0.64207,0.00019,15.90726]
[1776744818532,45.23,75673.78,11.1,0.64207,0.00019,15.90729]
[1776744818671,45.23,75673.78,11.1,0.64207,0.00019,15.90729]
[1776744821452,45.23,75674.15,11.1,0.64214,0.00019,15.90625]
[1776744821588,45.23,75674.15,11.1,0.64214,0.00019,15.90625]
[1776744825187,45.23,75674.14,11.1,0.64214,0.00019,15.90628]
[1776744825335,45.23,75674.14,11.1,0.64214,0.00019,15.90628]
[1776744826937,45.23,75674.17,11.1,0.64214,0.00019,15.9062]
[1776744830911,45.23,75673.35,11.1,0.64198,0.00019,15.90849]
[1776744831090,45.22,75672.89,11.1,0.64189,0.00019,15.90977]
[1776744834067,45.22,75673.85,11.1,0.64208,0.00019,15.90708]
[1776744834220,45.22,75673.85,11.1,0.64208,0.00019,15.90708]
[1776744837329,45.22,75674.17,11.1,0.64214,0.00019,15.90618]
[1776744837453,45.22,75674.17,11.1,0.64214,0.00019,15.90618]
[1776744840118,45.22,75674.1,11.1,0.64213,0.00019,15.90638]
[1776744840265,45.22,75674.1,11.1,0.64213,0.00019,15.90638]
[1776744843033,45.22,75673.98,11.1,0.64211,0.00019,15.90671]
[1776744843159,45.22,75673.98,11.1,0.64211,0.00019,15.90671]
[1776744843637,45.22,75668.96,11.1,0.64113,0.00019,15.92069]
[1776744844645,45.22,75664.97,11.1,0.64036,0.00019,15.93173]
[1776744849680,45.22,75662.42,11.1,0.63987,0.00019,15.93867]
[1776744851672,45.22,75662.92,11.1,0.63997,0.00019,15.93727]
[1776744851794,45.22,75662.92,11.1,0.63997,0.00019,15.93727]
[1776744851876,45.22,75667.89,11.1,0.64093,0.00019,15.92352]
[1776744852845,45.22,75667.89,11.1,0.64093,0.00019,15.92352]
[1776744853320,45.22,75669.97,11.1,0.64134,0.00019,15.91774]
[1776744853465,45.22,75669.97,11.1,0.64134,0.00019,15.91774]
[1776744853935,45.22,75674.16,11.1,0.64216,0.00019,15.90595]
[1776744854715,45.22,75679.17,11.1,0.64313,0.00019,15.89189]
[1776744855561,45.22,75679.17,11.1,0.64313,0.00019,15.89189]
[1776744855693,45.22,75679.17,11.1,0.64313,0.00019,15.89189]
[1776744858372,45.22,75680.77,11.1,0.64343,0.00019,15.88743]
[1776744858503,45.22,75680.77,11.1,0.64343,0.00019,15.88743]
[1776744864786,45.22,75681.09,11.1,0.6435,0.00019,15.88644]
[1776744867785,45.22,75681.09,11.1,0.6435,0.00019,15.88644]
[1776744867914,45.22,75681.09,11.1,0.6435,0.00019,15.88644]
[1776744873848,45.22,75681.09,11.1,0.64353,0.00019,15.88124]
[1776744874322,45.22,75681.09,11.1,0.64353,0.00019,15.88124]
[1776744874440,45.22,75681.09,11.1,0.64353,0.00019,15.88124]
[1776744877529,45.22,75681.05,11.1,0.64352,0.00019,15.8814]
[1776744877671,45.22,75681.05,11.1,0.64352,0.00019,15.8814]
[1776744879766,45.22,75681.05,11.1,0.64352,0.00019,15.88144]
[1776744879816,45.22,75681.05,11.1,0.64352,0.00019,15.88144]
[1776744880550,45.22,75681.21,11.1,0.64354,0.00019,15.88104]
[1776744880660,45.22,75681.21,11.1,0.64354,0.00019,15.88104]
[1776744883441,45.22,75682.13,11.1,0.64372,0.00019,15.8784]
[1776744883594,45.22,75682.13,11.1,0.64372,0.00019,15.8784]
[1776744884928,45.22,75677.16,11.1,0.64276,0.00019,15.89238]
[1776744885361,45.22,75677.16,11.1,0.64276,0.00019,15.89238]
[1776744885574,45.22,75677.16,11.1,0.64276,0.00019,15.89238]
[1776744885750,45.22,75677.16,11.1,0.64276,0.00019,15.89238]
[1776744885934,45.22,75675.14,11.1,0.64237,0.00019,15.89803]
[1776744886352,45.22,75675.14,11.1,0.64237,0.00019,15.89803]
[1776744886941,45.22,75674.35,11.1,0.64222,0.00019,15.90022]
[1776744891976,45.22,75673.66,11.1,0.6421,0.00019,15.90203]
[1776744892673,45.22,75673.66,11.1,0.6421,0.00019,15.90203]
[1776744892803,45.22,75673.66,11.1,0.6421,0.00019,15.90203]
[1776744894986,45.22,75672.11,11.1,0.6418,0.00019,15.90631]
[1776744895274,45.22,75672.04,11.1,0.64179,0.00019,15.90647]
[1776744895597,45.22,75672.04,11.1,0.64179,0.00019,15.90647]
[1776744896559,45.22,75653.33,11.1,0.63815,0.00019,15.958]
[1776744897022,45.22,75643.81,11.1,0.6363,0.0002,15.98371]
[1776744898028,45.22,75643.15,11.1,0.63617,0.0002,15.98546]
[1776744901230,45.21,75643.23,11.1,0.63619,0.0002,15.98516]
[1776744902590,45.21,75649.04,11.1,0.63733,0.00019,15.96939]
[1776744903075,45.21,75653.14,11.1,0.63813,0.00019,15.95828]
[1776744908110,45.21,75655.81,11.1,0.63866,0.00019,15.95089]
[1776744913145,45.21,75658.44,11.1,0.63917,0.00019,15.94365]
[1776744918180,45.21,75659.05,11.1,0.63929,0.00019,15.94196]
[1776744921449,45.21,75658.97,11.1,0.63928,0.00019,15.94217]
[1776744922208,45.2,75668.79,11.1,0.64119,0.00019,15.91496]
[1776744923215,45.21,75671.38,11.1,0.64169,0.00019,15.90777]
[1776744926727,45.21,75671.62,11.1,0.64174,0.00019,15.90712]
[1776744926854,45.21,75671.62,11.1,0.64174,0.00019,15.90712]
[1776744930839,45.2,75672.01,11.1,0.64184,0.00019,15.90564]
[1776744931871,45.19,75671.94,11.1,0.64183,0.00019,15.90576]
[1776744935709,45.19,75673.59,11.1,0.64221,0.00019,15.89548]
[1776744935840,45.19,75673.59,11.1,0.64221,0.00019,15.89548]
[1776744937944,45.19,75673.38,11.1,0.64217,0.00019,15.89612]
[1776744938186,45.19,75673.63,11.1,0.64221,0.00019,15.89545]
[1776744939056,45.19,75673.63,11.1,0.64221,0.00019,15.89545]
[1776744938769,45.19,75679.5,11.1,0.64335,0.00019,15.87897]
[1776744939577,45.19,75681.8,11.1,0.6438,0.00019,15.87241]
[1776744940340,45.19,75689.2,11.1,0.64523,0.00019,15.85129]
[1776744943362,45.18,75692.12,11.1,0.64581,0.00019,15.8428]
[1776744948397,45.18,75692.04,11.1,0.6458,0.00019,15.84284]
[1776744955446,45.17,75692.08,11.1,0.64583,0.00019,15.84246]
[1776744958258,45.17,75693.28,11.1,0.64606,0.00019,15.83894]
[1776744958325,45.17,75693.28,11.1,0.64606,0.00019,15.83894]
[1776744958789,45.17,75693.28,11.1,0.64606,0.00019,15.83894]
[1776744958883,45.17,75693.28,11.1,0.64606,0.00019,15.83894]
[1776744958887,45.17,75693.28,11.1,0.64607,0.00019,15.83891]
[1776744959349,45.17,75693.28,11.1,0.64607,0.00019,15.83891]
[1776744960460,45.17,75692.67,11.1,0.64595,0.00019,15.84063]
[1776744960575,45.17,75692.67,11.1,0.64595,0.00019,15.84063]
[1776744961587,45.17,75691.9,11.1,0.6458,0.00019,15.8428]
[1776744961722,45.17,75691.9,11.1,0.6458,0.00019,15.8428]
[1776744964444,45.17,75693.89,11.1,0.64619,0.00019,15.83699]
[1776744964660,45.17,75693.89,11.1,0.64619,0.00019,15.83699]
[1776744965689,45.17,75693.81,11.1,0.64618,0.00019,15.83719]
[1776744965733,45.17,75690.51,11.1,0.64554,0.00019,15.84664]
[1776744967018,45.17,75685.1,11.1,0.6445,0.00019,15.86205]
[1776744969326,45.16,75682.77,11.1,0.64406,0.00019,15.86857]
[1776744969475,45.16,75682.77,11.1,0.64406,0.00019,15.86857]
[1776744972852,45.16,75681.36,11.1,0.64379,0.00019,15.8724]
[1776744973038,45.16,75681.36,11.1,0.64379,0.00019,15.8724]
[1776744975943,45.16,75682.83,11.1,0.64409,0.00019,15.86806]
[1776744976086,45.16,75682.83,11.1,0.64409,0.00019,15.86806]
[1776744978832,45.15,75682.75,11.1,0.64408,0.00019,15.86811]
[1776744978962,45.15,75682.75,11.1,0.64408,0.00019,15.86811]
[1776744982887,45.15,75679.5,11.1,0.64347,0.00019,15.87701]
[1776744984322,45.15,75677.55,11.1,0.64309,0.00019,15.88255]
[1776744984426,45.15,75677.55,11.1,0.64309,0.00019,15.88255]
[1776744989685,45.15,75675.21,11.1,0.64263,0.00019,15.88929]
[1776744991670,45.15,75676.17,11.1,0.64281,0.00019,15.88661]
[1776744991792,45.15,75676.17,11.1,0.64281,0.00019,15.88661]
[1776744994492,45.15,75677.41,11.1,0.64309,0.00019,15.87783]
[1776744994616,45.15,75677.41,11.1,0.64309,0.00019,15.87783]
[1776744995783,45.15,75675.91,11.1,0.6428,0.00019,15.88208]
[1776744996020,45.15,75675.91,11.1,0.6428,0.00019,15.88208]
[1776744996077,45.15,75675.91,11.1,0.6428,0.00019,15.88208]
[1776744996734,45.15,75666.98,11.1,0.64106,0.00019,15.9071]
[1776745000745,45.15,75665.08,11.1,0.64069,0.00019,15.91238]
[1776745000870,45.15,75665.08,11.1,0.64069,0.00019,15.91238]
[1776745001735,45.15,75665.08,11.1,0.64069,0.00019,15.91238]
[1776745001849,45.15,75665.08,11.1,0.64069,0.00019,15.91238]
[1776745001950,45.15,75668.52,11.1,0.64136,0.00019,15.90282]
[1776745002776,45.15,75671.68,11.1,0.64197,0.00019,15.894]
[1776745003662,45.15,75671.68,11.1,0.64197,0.00019,15.894]
[1776745003812,45.15,75671.68,11.1,0.64197,0.00019,15.894]
[1776745013199,45.15,75673.89,11.1,0.64241,0.00019,15.88759]
[1776745013356,45.15,75673.89,11.1,0.64241,0.00019,15.88759]
[1776745016287,45.15,75673.89,11.1,0.64241,0.00019,15.88762]
[1776745016418,45.15,75673.89,11.1,0.64241,0.00019,15.88762]
[1776745019303,45.15,75674.31,11.1,0.64249,0.00019,15.88652]
[1776745019462,45.15,75674.31,11.1,0.64249,0.00019,15.88652]
[1776745022447,45.15,75673.75,11.1,0.64238,0.00019,15.88815]
[1776745022569,45.15,75673.75,11.1,0.64238,0.00019,15.88815]
[1776745029246,45.16,75674.11,11.1,0.64244,0.00019,15.88724]
[1776745029401,45.16,75674.11,11.1,0.64244,0.00019,15.88724]
[1776745031888,45.16,75674.22,11.1,0.64246,0.00019,15.88696]
[1776745032028,45.16,75674.22,11.1,0.64246,0.00019,15.88696]
[1776745034822,45.16,75674.17,11.1,0.64245,0.00019,15.88714]
[1776745034944,45.16,75674.17,11.1,0.64245,0.00019,15.88714]
[1776745035589,45.16,75674.17,11.1,0.64245,0.00019,15.88715]
[1776745035958,45.16,75674.17,11.1,0.64245,0.00019,15.88715]
[1776745036015,45.16,75674.21,11.1,0.64245,0.00019,15.88705]
[1776745036635,45.16,75674.21,11.1,0.64245,0.00019,15.88705]
[1776745037019,45.16,75673.98,11.1,0.64241,0.00019,15.88771]
[1776745037768,45.16,75673.98,11.1,0.64241,0.00019,15.88771]
[1776745037907,45.16,75673.98,11.1,0.64241,0.00019,15.88771]
[1776745039949,45.16,75672.79,11.1,0.64218,0.00019,15.89107]
[1776745043949,45.16,75671.59,11.1,0.64194,0.00019,15.89446]
[1776745044272,45.16,75670.93,11.1,0.64181,0.00019,15.89631]
[1776745044401,45.16,75670.93,11.1,0.64181,0.00019,15.89631]
[1776745050081,45.16,75671.99,11.1,0.64202,0.00019,15.89337]
[1776745050232,45.16,75671.56,11.1,0.64193,0.00019,15.89458]
[1776745052021,45.16,75672.05,11.1,0.64206,0.00019,15.88785]
[1776745053138,45.16,75663.51,11.1,0.6404,0.00019,15.91163]
[1776745057048,45.16,75665.28,11.1,0.64075,0.00019,15.90672]
[1776745057186,45.16,75665.28,11.1,0.64075,0.00019,15.90672]
[1776745062459,45.16,75665.68,11.1,0.64083,0.00019,15.9056]
[1776745062591,45.16,75665.68,11.1,0.64083,0.00019,15.9056]
[1776745065783,45.16,75663.88,11.1,0.64048,0.00019,15.91057]
[1776745065957,45.16,75663.88,11.1,0.64048,0.00019,15.91057]
[1776745072273,45.16,75669.37,11.1,0.64155,0.00019,15.89529]
[1776745074287,45.16,75673.91,11.1,0.64243,0.00019,15.8826]
[1776745079342,45.16,75675.68,11.1,0.64277,0.00019,15.87771]
[1776745081523,45.16,75675.68,11.1,0.64276,0.00019,15.87776]
[1776745081653,45.16,75675.68,11.1,0.64276,0.00019,15.87776]
[1776745084329,45.16,75676.52,11.1,0.64292,0.00019,15.87551]
[1776745084481,45.16,75676.52,11.1,0.64292,0.00019,15.87551]
[1776745087178,45.17,75674.74,11.1,0.64257,0.00019,15.88057]
[1776745087307,45.17,75674.14,11.1,0.64245,0.00019,15.88229]
[1776745088064,45.17,75674.14,11.1,0.64245,0.00019,15.88229]
[1776745088236,45.17,75674.14,11.1,0.64245,0.00019,15.88231]
[1776745089392,45.17,75668.7,11.1,0.64139,0.00019,15.89757]
[1776745090398,45.17,75661.18,11.1,0.63993,0.00019,15.91843]
[1776745091666,45.17,75661.18,11.1,0.63993,0.00019,15.91843]
[1776745093291,45.17,75658.57,11.1,0.63942,0.00019,15.92561]
[1776745093569,45.17,75654.64,11.1,0.63865,0.00019,15.93637]
[1776745094998,45.17,75654.64,11.1,0.63865,0.00019,15.93637]
[1776745095434,45.17,75650.74,11.1,0.63789,0.0002,15.94698]
[1776745099156,45.17,75649.67,11.1,0.63769,0.0002,15.94985]
[1776745101475,45.17,75652.58,11.1,0.63826,0.0002,15.94188]
[1776745104498,45.17,75655.2,11.1,0.63877,0.00019,15.9347]
[1776745109117,45.17,75658.43,11.1,0.6394,0.00019,15.92584]
[1776745114568,45.17,75656.13,11.1,0.63899,0.00019,15.92681]
[1776745119603,45.17,75655.07,11.1,0.63878,0.00019,15.92972]
[1776745124637,45.17,75658.63,11.1,0.63947,0.00019,15.91996]
[1776745127659,45.17,75655.02,11.1,0.63877,0.00019,15.92988]
[1776745129673,45.17,75651.41,11.1,0.63807,0.0002,15.93972]
[1776745131690,45.17,75654.91,11.1,0.63875,0.00019,15.93016]
[1776745132363,45.17,75654.91,11.1,0.63875,0.00019,15.93016]
[1776745132418,45.17,75654.91,11.1,0.63875,0.00019,15.93016]
[1776745132835,45.17,75662.91,11.1,0.64031,0.00019,15.90817]
[1776745133478,45.17,75662.91,11.1,0.64031,0.00019,15.90817]
[1776745133594,45.17,75662.91,11.1,0.64031,0.00019,15.90817]
[1776745133704,45.17,75666.84,11.1,0.64107,0.00019,15.89729]
[1776745134388,45.17,75666.84,11.1,0.64107,0.00019,15.89729]
[1776745134510,45.17,75666.84,11.1,0.64107,0.00019,15.89729]
[1776745136639,45.17,75668.01,11.1,0.6413,0.00019,15.89409]
[1776745136789,45.17,75668.01,11.1,0.6413,0.00019,15.89409]
[1776745140131,45.17,75666.69,11.1,0.64103,0.00019,15.89784]
[1776745140259,45.17,75666.69,11.1,0.64103,0.00019,15.89784]
[1776745140365,45.17,75665.67,11.1,0.64083,0.00019,15.90069]
[1776745141044,45.17,75665.67,11.1,0.64083,0.00019,15.90069]
[1776745141242,45.17,75665.67,11.1,0.64083,0.00019,15.90069]
[1776745141508,45.17,75667.39,11.1,0.64117,0.00019,15.89593]
[1776745141630,45.17,75667.39,11.1,0.64117,0.00019,15.89593]
[1776745141696,45.17,75667.39,11.1,0.64117,0.00019,15.89593]
[1776745141762,45.17,75672.31,11.1,0.64212,0.00019,15.88222]
[1776745142769,45.17,75681.97,11.1,0.644,0.00019,15.85493]
[1776745147342,45.17,75682.79,11.1,0.64417,0.00019,15.85251]
[1776745147804,45.17,75681.44,11.1,0.64391,0.00019,15.85629]
[1776745148995,45.17,75681.44,11.1,0.64391,0.00019,15.85629]
[1776745149117,45.17,75681.44,11.1,0.64391,0.00019,15.85629]
[1776745152937,45.16,75679.68,11.1,0.64358,0.00019,15.86105]
[1776745153139,45.16,75679.68,11.1,0.64358,0.00019,15.86105]
[1776745154405,45.16,75677.08,11.1,0.64308,0.00019,15.86828]
[1776745154462,45.16,75677.08,11.1,0.64308,0.00019,15.86828]
[1776745155343,45.16,75677.52,11.1,0.64317,0.00019,15.86697]
[1776745155457,45.16,75677.52,11.1,0.64317,0.00019,15.86697]
[1776745162101,45.16,75678.2,11.1,0.64329,0.00019,15.86531]
[1776745162219,45.16,75678.2,11.1,0.64329,0.00019,15.86531]
[1776745165142,45.17,75678.12,11.1,0.64327,0.00019,15.86565]
[1776745165314,45.17,75678.12,11.1,0.64326,0.00019,15.86569]
[1776745170968,45.17,75678.08,11.1,0.64324,0.00019,15.86602]
[1776745171378,45.17,75678.08,11.1,0.64324,0.00019,15.86602]
[1776745171520,45.17,75678.08,11.1,0.64324,0.00019,15.86602]
[1776745176994,45.18,75675.98,11.1,0.64286,0.00019,15.86673]
[1776745177107,45.18,75675.98,11.1,0.64286,0.00019,15.86673]
[1776745178020,45.18,75672.87,11.1,0.64225,0.00019,15.87551]
[1776745179869,45.18,75672.73,11.1,0.64223,0.00019,15.87593]
[1776745179996,45.18,75672.73,11.1,0.64223,0.00019,15.87593]
[1776745185974,45.18,75674.08,11.1,0.64248,0.00019,15.87228]
[1776745186102,45.18,75674.08,11.1,0.64248,0.00019,15.87228]
[1776745189126,45.18,75675.71,11.1,0.64279,0.00019,15.86778]
[1776745189266,45.18,75675.71,11.1,0.64279,0.00019,15.86778]
[1776745189935,45.18,75675.71,11.1,0.64279,0.00019,15.8678]
[1776745194961,45.18,75675.01,11.1,0.64265,0.00019,15.86987]
[1776745194978,45.18,75675.01,11.1,0.64265,0.00019,15.86987]
[1776745195265,45.18,75675.01,11.1,0.64265,0.00019,15.86987]
[1776745195139,45.19,75658.4,11.1,0.63941,0.00019,15.91606]
[1776745195812,45.19,75658.4,11.1,0.63941,0.00019,15.91606]
[1776745196112,45.19,75658.4,11.1,0.63941,0.00019,15.91606]
[1776745196145,45.19,75641.14,11.1,0.63604,0.0002,15.96288]
[1776745197153,45.18,75634.21,11.1,0.63469,0.0002,15.98132]
[1776745197541,45.18,75634.21,11.1,0.63469,0.0002,15.98132]
[1776745197737,45.18,75634.21,11.1,0.63469,0.0002,15.98132]
[1776745199136,45.19,75634.86,11.1,0.63482,0.0002,15.97963]
[1776745200888,45.18,75635.35,11.1,0.63492,0.0002,15.97822]
[1776745201101,45.18,75635.35,11.1,0.63492,0.0002,15.97822]
[1776745202188,45.18,75640.98,11.1,0.63603,0.0002,15.96309]
[1776745203358,45.18,75642.17,11.1,0.63626,0.0002,15.95986]
[1776745204204,45.18,75646.61,11.1,0.63713,0.0002,15.94786]
[1776745205210,45.18,75656.21,11.1,0.63901,0.00019,15.92171]
[1776745206217,45.18,75661.64,11.1,0.64007,0.00019,15.90677]
[1776745207425,45.18,75662.67,11.1,0.64027,0.00019,15.90393]
[1776745207661,45.18,75662.67,11.1,0.64027,0.00019,15.90393]
[1776745207823,45.18,75662.67,11.1,0.64027,0.00019,15.90393]
[1776745208061,45.18,75662.67,11.1,0.64027,0.00019,15.90393]
[1776745208486,45.18,75663.01,11.1,0.64033,0.00019,15.90299]
[1776745209324,45.18,75663.01,11.1,0.64033,0.00019,15.90299]
[1776745209238,45.18,75665.76,11.1,0.64087,0.00019,15.89538]
[1776745209403,45.18,75665.76,11.1,0.64087,0.00019,15.89538]
[1776745210245,45.18,75671.6,11.1,0.642,0.00019,15.87912]
[1776745210387,45.18,75671.6,11.1,0.642,0.00019,15.87912]
[1776745210461,45.18,75671.6,11.1,0.642,0.00019,15.87912]
[1776745213644,45.18,75670.34,11.1,0.64176,0.00019,15.88268]
[1776745213777,45.18,75670.34,11.1,0.64176,0.00019,15.88268]
[1776745215158,45.18,75669.67,11.1,0.64162,0.00019,15.8846]
[1776745215567,45.18,75669.12,11.1,0.64152,0.00019,15.88615]
[1776745215691,45.18,75669.12,11.1,0.64152,0.00019,15.88615]
[1776745216756,45.18,75668.65,11.1,0.64142,0.00019,15.88748]
[1776745216896,45.18,75668.65,11.1,0.64142,0.00019,15.88748]
[1776745217583,45.18,75668.17,11.1,0.64133,0.00019,15.88883]
[1776745217632,45.18,75668.17,11.1,0.64133,0.00019,15.88883]
[1776745222864,45.18,75667.35,11.1,0.64116,0.00019,15.8912]
[1776745222999,45.18,75667.35,11.1,0.64116,0.00019,15.8912]
[1776745226203,45.18,75666.25,11.1,0.64095,0.00019,15.89431]
[1776745226329,45.18,75666.25,11.1,0.64095,0.00019,15.89431]
[1776745227317,45.18,75667.7,11.1,0.64123,0.00019,15.8903]
[1776745227434,45.18,75668.17,11.1,0.64132,0.00019,15.88901]
[1776745229434,45.19,75668.39,11.1,0.64136,0.00019,15.88841]
[1776745229551,45.19,75668.39,11.1,0.64136,0.00019,15.88841]
[1776745233748,45.19,75666.88,11.1,0.6411,0.00019,15.88733]
[1776745233927,45.19,75666.88,11.1,0.6411,0.00019,15.88733]
[1776745235394,45.19,75669.14,11.1,0.64153,0.00019,15.88108]
[1776745235534,45.19,75669.14,11.1,0.64153,0.00019,15.88108]
[1776745236306,45.19,75669.14,11.1,0.64153,0.00019,15.88108]
[1776745236465,45.19,75669.17,11.1,0.64154,0.00019,15.88105]
[1776745238731,45.19,75670.65,11.1,0.64182,0.00019,15.87695]
[1776745238848,45.19,75670.65,11.1,0.64182,0.00019,15.87695]
[1776745243812,45.19,75670.77,11.1,0.64184,0.00019,15.87667]
[1776745243915,45.19,75670.77,11.1,0.64184,0.00019,15.87667]
[1776745245360,45.19,75670.75,11.1,0.64183,0.00019,15.87687]
[1776745248081,45.2,75670.37,11.1,0.64175,0.00019,15.87799]
[1776745248213,45.2,75670.37,11.1,0.64175,0.00019,15.87799]
[1776745249259,45.2,75670.79,11.1,0.64183,0.00019,15.87687]
[1776745249668,45.2,75670.76,11.1,0.64182,0.00019,15.87699]
[1776745249826,45.2,75670.76,11.1,0.64182,0.00019,15.87699]
[1776745250532,45.2,75666.06,11.1,0.6409,0.00019,15.89012]
[1776745253197,45.2,75664.25,11.1,0.64055,0.00019,15.89516]
[1776745254052,45.2,75664.42,11.1,0.64058,0.00019,15.89471]
[1776745254199,45.2,75664.42,11.1,0.64058,0.00019,15.89471]
[1776745260094,45.2,75664.49,11.1,0.64059,0.00019,15.89461]
[1776745260225,45.2,75664.49,11.1,0.64059,0.00019,15.89461]
[1776745261655,45.2,75662.69,11.1,0.64024,0.00019,15.89962]
[1776745263308,45.2,75662.94,11.1,0.64028,0.00019,15.89895]
[1776745263404,45.2,75653.86,11.1,0.63851,0.00019,15.92389]
[1776745263623,45.2,75649.05,11.1,0.63758,0.0002,15.93696]
[1776745266348,45.2,75649.04,11.1,0.63758,0.0002,15.93697]
[1776745266487,45.2,75649.26,11.1,0.63762,0.0002,15.93636]
[1776745269236,45.2,75650.47,11.1,0.63786,0.0002,15.93306]
[1776745269356,45.2,75650.47,11.1,0.63786,0.0002,15.93306]
[1776745275463,45.2,75651.25,11.1,0.63801,0.0002,15.9309]
[1776745275613,45.2,75651.25,11.1,0.63801,0.0002,15.9309]
[1776745278262,45.2,75651.02,11.1,0.63797,0.0002,15.93152]
[1776745278352,45.2,75651.02,11.1,0.63797,0.0002,15.93152]
[1776745278728,45.2,75645.23,11.1,0.63684,0.0002,15.94717]
[1776745281907,45.2,75647.29,11.1,0.63724,0.0002,15.94159]
[1776745282043,45.2,75647.29,11.1,0.63724,0.0002,15.94159]
[1776745285548,45.2,75646.59,11.1,0.63711,0.0002,15.94344]
[1776745285675,45.2,75646.59,11.1,0.63711,0.0002,15.94344]
[1776745288692,45.2,75645.7,11.1,0.63694,0.0002,15.9458]
[1776745288853,45.2,75645.7,11.1,0.63694,0.0002,15.9458]
[1776745291027,45.2,75644.24,11.1,0.63665,0.0002,15.94971]
[1776745291157,45.2,75644.24,11.1,0.63665,0.0002,15.94971]
[1776745294555,45.2,75643.84,11.1,0.63662,0.0002,15.94538]
[1776745294673,45.2,75643.84,11.1,0.63662,0.0002,15.94538]
[1776745303213,45.2,75643.81,11.1,0.63661,0.0002,15.94542]
[1776745303339,45.2,75643.81,11.1,0.63661,0.0002,15.94542]
[1776745309890,45.19,75643.8,11.1,0.63662,0.0002,15.94531]
[1776745310043,45.19,75643.8,11.1,0.63662,0.0002,15.94531]
[1776745312886,45.19,75645.31,11.1,0.63692,0.0002,15.94113]
[1776745313002,45.19,75645.31,11.1,0.63692,0.0002,15.94113]
[1776745315531,45.19,75645.77,11.1,0.63701,0.0002,15.93986]
[1776745315671,45.19,75645.77,11.1,0.63701,0.0002,15.93986]
[1776745319533,45.19,75646.36,11.1,0.63713,0.0002,15.93821]
[1776745319682,45.19,75646.36,11.1,0.63713,0.0002,15.93821]
[1776745321888,45.19,75646.33,11.1,0.63713,0.0002,15.93827]
[1776745322012,45.19,75646.33,11.1,0.63713,0.0002,15.93827]
[1776745324987,45.19,75645.08,11.1,0.63689,0.0002,15.9416]
[1776745325129,45.19,75645.08,11.1,0.63689,0.0002,15.9416]
[1776745327390,45.19,75644.83,11.1,0.63684,0.0002,15.94224]
[1776745327498,45.18,75642.56,11.1,0.6364,0.0002,15.94834]
[1776745327582,45.18,75642.56,11.1,0.6364,0.0002,15.94834]
[1776745328075,45.18,75643.17,11.1,0.63652,0.0002,15.94668]
[1776745329083,45.18,75645.65,11.1,0.637,0.0002,15.93997]
[1776745334306,45.18,75646.18,11.1,0.63711,0.0002,15.9385]
[1776745343489,45.18,75646.32,11.1,0.63714,0.0002,15.93805]
[1776745347210,45.18,75646.38,11.1,0.63716,0.0002,15.93774]
[1776745349223,45.18,75646.49,11.1,0.63719,0.0002,15.93741]
[1776745354261,45.17,75646.27,11.1,0.63719,0.0002,15.93258]
[1776745359295,45.17,75647.78,11.1,0.63749,0.0002,15.92842]
[1776745363324,45.17,75650.4,11.1,0.638,0.0002,15.92128]
[1776745366626,45.17,75650.85,11.1,0.63809,0.0002,15.92004]
[1776745369195,45.17,75651.16,11.1,0.63815,0.0002,15.91919]
[1776745372402,45.17,75651.58,11.1,0.63823,0.0002,15.91804]
[1776745374485,45.17,75654.53,11.1,0.63881,0.0002,15.90999]
[1776745381087,45.17,75655.12,11.1,0.63892,0.0002,15.90839]
[1776745386486,45.17,75654.7,11.1,0.63884,0.0002,15.90957]
[1776745390796,45.17,75653.86,11.1,0.63867,0.0002,15.91188]
[1776745392527,45.17,75649.73,11.1,0.63787,0.0002,15.92314]
[1776745398343,45.17,75651.29,11.1,0.63817,0.0002,15.91889]
[1776745403607,45.17,75651.7,11.1,0.63825,0.0002,15.91776]
[1776745409649,45.17,75651.35,11.1,0.63818,0.0002,15.91872]
[1776745411507,45.17,75648.33,11.1,0.63763,0.0002,15.92157]
[1776745417334,45.17,75648.01,11.1,0.63757,0.0002,15.92241]
[1776745420555,45.17,75647.63,11.1,0.6375,0.0002,15.92342]
[1776745419720,45.17,75650.83,11.1,0.63812,0.0002,15.91473]
[1776745421045,45.17,75650.83,11.1,0.63812,0.0002,15.91473]
[1776745421171,45.17,75650.83,11.1,0.63812,0.0002,15.91473]
[1776745421257,45.17,75660.82,11.1,0.64007,0.0002,15.88734]
[1776745421733,45.17,75663.97,11.1,0.64069,0.00019,15.87863]
[1776745422741,45.17,75666.99,11.1,0.64127,0.00019,15.87028]
[1776745423730,45.17,75666.99,11.1,0.64127,0.00019,15.87028]
[1776745423829,45.17,75666.99,11.1,0.64127,0.00019,15.87028]
[1776745423931,45.17,75671.89,11.1,0.64222,0.00019,15.85663]
[1776745429169,45.18,75674.15,11.1,0.64265,0.00019,15.85044]
[1776745429291,45.18,75674.15,11.1,0.64265,0.00019,15.85044]
[1776745430797,45.18,75677.41,11.1,0.64328,0.00019,15.84139]
[1776745432639,45.18,75677.98,11.1,0.64339,0.00019,15.83982]
[1776745432783,45.18,75677.98,11.1,0.64339,0.00019,15.83982]
[1776745436342,45.18,75677.98,11.1,0.64338,0.00019,15.83987]
[1776745436465,45.18,75677.98,11.1,0.64338,0.00019,15.83987]
[1776745439228,45.19,75678.31,11.1,0.64344,0.00019,15.83908]
[1776745439348,45.19,75678.31,11.1,0.64344,0.00019,15.83908]
[1776745442814,45.19,75679.54,11.1,0.64366,0.00019,15.83589]
[1776745442974,45.19,75679.54,11.1,0.64366,0.00019,15.83589]
[1776745445043,45.19,75679.54,11.1,0.64366,0.00019,15.83594]
[1776745445174,45.19,75679.54,11.1,0.64366,0.00019,15.83594]
[1776745448153,45.19,75679.55,11.1,0.64365,0.00019,15.836]
[1776745448274,45.19,75679.55,11.1,0.64365,0.00019,15.836]
[1776745451283,45.2,75679.92,11.1,0.64372,0.00019,15.8351]
[1776745451403,45.2,75679.92,11.1,0.64372,0.00019,15.8351]
[1776745451944,45.2,75676.7,11.1,0.64308,0.00019,15.84438]
[1776745454490,45.2,75676.19,11.1,0.64298,0.00019,15.84586]
[1776745454639,45.2,75676.3,11.1,0.643,0.00019,15.84558]
[1776745457342,45.2,75675.98,11.1,0.64293,0.00019,15.84652]
[1776745457485,45.2,75675.98,11.1,0.64293,0.00019,15.84652]
[1776745460526,45.21,75675.79,11.1,0.64289,0.00019,15.84713]
[1776745460651,45.21,75675.79,11.1,0.64289,0.00019,15.84713]
[1776745469063,45.22,75675.18,11.1,0.64274,0.00019,15.84927]
[1776745469825,45.22,75675.18,11.1,0.64274,0.00019,15.84927]
[1776745469952,45.22,75675.18,11.1,0.64274,0.00019,15.84927]
[1776745472083,45.22,75672.22,11.1,0.6422,0.00019,15.85227]
[1776745472739,45.22,75672.22,11.1,0.6422,0.00019,15.85227]
[1776745472880,45.22,75672.22,11.1,0.6422,0.00019,15.85227]
[1776745474630,45.22,75672.15,11.1,0.64219,0.00019,15.8525]
[1776745474692,45.22,75671.95,11.1,0.64215,0.00019,15.85308]
[1776745475823,45.22,75672.72,11.1,0.64229,0.00019,15.85095]
[1776745475947,45.22,75672.72,11.1,0.64229,0.00019,15.85095]
[1776745479058,45.22,75673.4,11.1,0.64242,0.00019,15.84913]
[1776745479193,45.22,75673.4,11.1,0.64242,0.00019,15.84913]
[1776745482168,45.22,75676.15,11.1,0.64295,0.00019,15.8415]
[1776745482617,45.22,75676.15,11.1,0.64295,0.00019,15.8415]
[1776745482252,45.22,75680.69,11.1,0.64383,0.00019,15.82872]
[1776745482757,45.22,75680.69,11.1,0.64383,0.00019,15.82872]
[1776745488366,45.23,75679.73,11.1,0.64363,0.00019,15.83167]
[1776745488484,45.23,75679.73,11.1,0.64363,0.00019,15.83167]
[1776745492734,45.23,75678.24,11.1,0.64333,0.00019,15.83606]
[1776745492786,45.23,75678.24,11.1,0.64333,0.00019,15.83606]
[1776745494505,45.24,75676.28,11.1,0.64294,0.00019,15.84161]
[1776745494662,45.24,75674.43,11.1,0.64258,0.00019,15.84684]
[1776745497654,45.24,75675.82,11.1,0.64285,0.00019,15.84299]
[1776745497789,45.24,75675.78,11.1,0.64284,0.00019,15.84314]
[1776745502838,45.24,75674.93,11.1,0.64266,0.00019,15.84567]
[1776745502888,45.24,75674.93,11.1,0.64266,0.00019,15.84567]
[1776745503778,45.24,75673.42,11.1,0.64237,0.00019,15.84994]
[1776745503905,45.24,75673.42,11.1,0.64237,0.00019,15.84994]
[1776745505316,45.24,75669.91,11.1,0.64168,0.00019,15.85979]
[1776745509818,45.24,75668.19,11.1,0.64134,0.00019,15.86464]
[1776745509939,45.24,75668.19,11.1,0.64134,0.00019,15.86464]
[1776745513500,45.25,75668.35,11.1,0.64137,0.00019,15.86423]
[1776745513670,45.25,75668.35,11.1,0.64137,0.00019,15.86423]
[1776745516366,45.25,75667.47,11.1,0.6412,0.00019,15.86674]
[1776745516491,45.25,75667.47,11.1,0.6412,0.00019,15.86674]
[1776745519476,45.25,75667.29,11.1,0.64116,0.00019,15.86729]
[1776745519558,45.25,75667.29,11.1,0.64116,0.00019,15.86729]
[1776745522861,45.25,75667.6,11.1,0.64122,0.00019,15.86648]
[1776745523000,45.25,75667.6,11.1,0.64122,0.00019,15.86648]
[1776745532507,45.25,75666.56,11.1,0.64104,0.00019,15.86413]
[1776745534752,45.25,75666.63,11.1,0.64105,0.00019,15.86397]
[1776745534879,45.25,75666.63,11.1,0.64105,0.00019,15.86397]
[1776745541513,45.25,75666.58,11.1,0.64104,0.00019,15.86414]
[1776745541677,45.25,75666.58,11.1,0.64104,0.00019,15.86414]
[1776745541752,45.26,75666.58,11.1,0.64104,0.00019,15.86422]
[1776745542578,45.26,75666.42,11.1,0.64101,0.00019,15.86468]
[1776745542744,45.26,75666.42,11.1,0.64101,0.00019,15.86468]
[1776745543472,45.26,75666.42,11.1,0.641,0.00019,15.8647]
[1776745543906,45.26,75666.42,11.1,0.641,0.00019,15.8647]
[1776745544038,45.26,75666.42,11.1,0.641,0.00019,15.8647]
[1776745547141,45.26,75666.42,11.1,0.641,0.00019,15.86471]
[1776745547266,45.26,75666.42,11.1,0.641,0.00019,15.86471]
[1776745549083,45.26,75666.42,11.1,0.641,0.00019,15.86476]
[1776745549627,45.26,75667.3,11.1,0.64117,0.00019,15.86235]
[1776745550104,45.26,75667.3,11.1,0.64117,0.00019,15.86235]
[1776745550382,45.26,75667.3,11.1,0.64117,0.00019,15.86235]
[1776745550588,45.26,75667.3,11.1,0.64117,0.00019,15.86235]
[1776745550634,45.26,75667.83,11.1,0.64127,0.00019,15.8609]
[1776745553786,45.26,75667.78,11.1,0.64126,0.00019,15.8611]
[1776745553939,45.26,75667.78,11.1,0.64126,0.00019,15.8611]
[1776745559235,45.26,75667.51,11.1,0.6412,0.00019,15.86194]
[1776745559375,45.26,75667.51,11.1,0.6412,0.00019,15.86194]
[1776745562395,45.26,75667.53,11.1,0.6412,0.00019,15.86195]
[1776745562510,45.26,75667.53,11.1,0.6412,0.00019,15.86195]
[1776745565903,45.27,75667.9,11.1,0.64127,0.00019,15.86098]
[1776745565951,45.27,75667.9,11.1,0.64127,0.00019,15.86098]
[1776745566746,45.27,75675.3,11.1,0.6427,0.00019,15.84037]
[1776745568462,45.27,75675.3,11.1,0.6427,0.00019,15.84037]
[1776745568585,45.27,75675.3,11.1,0.6427,0.00019,15.84037]
[1776745568655,45.27,75678.79,11.1,0.64338,0.00019,15.83061]
[1776745572063,45.27,75678.52,11.1,0.64332,0.00019,15.83146]
[1776745572198,45.27,75678.52,11.1,0.64332,0.00019,15.83146]
[1776745578256,45.28,75680.84,11.1,0.64375,0.00019,15.82517]
[1776745578394,45.28,75680.84,11.1,0.64375,0.00019,15.82517]
[1776745584315,45.28,75681.43,11.1,0.64385,0.00019,15.8238]
[1776745584467,45.28,75681.43,11.1,0.64385,0.00019,15.8238]
[1776745587264,45.28,75681.48,11.1,0.64385,0.00019,15.82375]
[1776745587408,45.28,75681.48,11.1,0.64385,0.00019,15.82375]
[1776745594945,45.29,75682.33,11.1,0.64403,0.00019,15.81638]
[1776745596338,45.29,75682.33,11.1,0.64403,0.00019,15.81638]
[1776745596484,45.29,75682.33,11.1,0.64403,0.00019,15.81638]
[1776745599453,45.3,75680.2,11.1,0.64361,0.00019,15.82249]
[1776745599574,45.3,75680.2,11.1,0.64361,0.00019,15.82249]
[1776745603032,45.3,75679.95,11.1,0.64355,0.00019,15.82342]
[1776745603176,45.3,75679.95,11.1,0.64355,0.00019,15.82342]
[1776745608142,45.31,75680.19,11.1,0.64358,0.00019,15.82297]
[1776745608714,45.31,75680.19,11.1,0.64358,0.00019,15.82297]
[1776745608227,45.31,75680.19,11.1,0.64357,0.00019,15.82302]
[1776745608863,45.31,75680.19,11.1,0.64357,0.00019,15.82302]
[1776745609171,45.31,75680.19,11.1,0.64357,0.00019,15.82302]
[1776745609695,45.31,75680.19,11.1,0.64357,0.00019,15.82307]
[1776745615149,45.31,75680.08,11.1,0.64354,0.00019,15.82357]
[1776745615161,45.31,75680.08,11.1,0.64354,0.00019,15.82357]
[1776745615273,45.32,75680.08,11.1,0.64353,0.00019,15.82367]
[1776745616157,45.32,75680.08,11.1,0.64353,0.00019,15.82367]
[1776745616584,45.32,75680.08,11.1,0.64353,0.00019,15.82371]
[1776745617880,45.32,75679.26,11.1,0.64337,0.00019,15.82607]
[1776745617998,45.32,75679.26,11.1,0.64337,0.00019,15.82607]
[1776745620216,45.32,75679.05,11.1,0.64332,0.00019,15.82676]
[1776745620357,45.32,75679.05,11.1,0.64332,0.00019,15.82676]
[1776745621244,45.32,75678.41,11.1,0.64319,0.00019,15.82861]
[1776745621382,45.32,75678.41,11.1,0.64319,0.00019,15.82861]
[1776745622054,45.32,75677.74,11.1,0.64306,0.00019,15.83053]
[1776745622103,45.32,75677.74,11.1,0.64306,0.00019,15.83053]
[1776745623142,45.32,75682.95,11.1,0.64406,0.00019,15.81595]
[1776745627109,45.33,75683.71,11.1,0.6442,0.00019,15.81391]
[1776745627228,45.33,75683.71,11.1,0.6442,0.00019,15.81391]
[1776745630239,45.33,75684.96,11.1,0.64443,0.00019,15.8106]
[1776745630407,45.33,75684.96,11.1,0.64443,0.00019,15.8106]
[1776745630670,45.33,75684.96,11.1,0.64443,0.00019,15.8106]
[1776745630687,45.33,75684.98,11.1,0.64443,0.00019,15.8106]
[1776745631539,45.33,75684.98,11.1,0.64443,0.00019,15.8106]
[1776745631632,45.33,75690.1,11.1,0.64542,0.00019,15.796]
[1776745631905,45.33,75690.1,11.1,0.64542,0.00019,15.796]
[1776745632206,45.33,75695.26,11.1,0.64642,0.00019,15.78119]
[1776745634337,45.33,75695.26,11.1,0.64643,0.00019,15.78116]
[1776745634419,45.33,75695.26,11.1,0.64643,0.00019,15.78116]
[1776745634463,45.33,75695.26,11.1,0.64643,0.00019,15.78116]
[1776745638248,45.33,75700.85,11.1,0.64751,0.00019,15.76493]
[1776745639493,45.33,75700.85,11.1,0.64751,0.00019,15.76493]
[1776745639628,45.33,75700.85,11.1,0.64751,0.00019,15.76493]
[1776745639744,45.33,75700.85,11.1,0.64751,0.00019,15.76493]
[1776745639828,45.33,75700.85,11.1,0.64751,0.00019,15.76493]
[1776745640268,45.33,75712.67,11.1,0.64979,0.00019,15.73044]
[1776745641271,45.33,75724.71,11.1,0.65211,0.00019,15.69471]
[1776745642624,45.33,75724.71,11.1,0.65211,0.00019,15.69471]
[1776745642758,45.33,75724.71,11.1,0.65211,0.00019,15.69471]
[1776745642710,45.32,75725.62,11.1,0.65229,0.00019,15.69192]
[1776745644200,45.32,75725.63,11.1,0.6523,0.00019,15.69181]
[1776745644329,45.32,75725.63,11.1,0.6523,0.00019,15.69181]
[1776745644472,45.32,75732.33,11.1,0.65359,0.00019,15.67165]
[1776745645299,45.32,75736.58,11.1,0.65441,0.00019,15.65877]
[1776745646066,45.32,75736.58,11.1,0.65441,0.00019,15.65877]
[1776745646187,45.32,75736.58,11.1,0.65441,0.00019,15.65877]
[1776745648725,45.32,75738.64,11.1,0.65481,0.00019,15.65244]
[1776745648867,45.32,75738.9,11.1,0.65486,0.00019,15.6516]
[1776745654363,45.31,75736.9,11.1,0.65453,0.00019,15.65197]
[1776745655169,45.31,75736.9,11.1,0.65453,0.00019,15.65197]
[1776745655305,45.31,75736.9,11.1,0.65453,0.00019,15.65197]
[1776745656818,45.31,75736.33,11.1,0.65443,0.00019,15.65365]
[1776745656896,45.31,75737.87,11.1,0.65472,0.00019,15.64894]
[1776745658173,45.31,75737.99,11.1,0.65475,0.00019,15.64854]
[1776745658300,45.31,75737.99,11.1,0.65475,0.00019,15.64854]
[1776745659367,45.31,75738.79,11.1,0.65491,0.00019,15.64607]
[1776745659424,45.31,75738.79,11.1,0.65491,0.00019,15.64607]
[1776745661021,45.31,75739.24,11.1,0.655,0.00019,15.64462]
[1776745661152,45.31,75739.24,11.1,0.655,0.00019,15.64462]
[1776745664718,45.3,75738.11,11.1,0.65479,0.00019,15.64793]
[1776745664790,45.3,75738.11,11.1,0.65479,0.00019,15.64793]
[1776745667388,45.3,75736.63,11.1,0.65451,0.00019,15.65229]
[1776745667515,45.3,75736.63,11.1,0.65451,0.00019,15.65229]
[1776745670281,45.3,75736.72,11.1,0.65454,0.00019,15.65189]
[1776745670415,45.3,75736.72,11.1,0.65454,0.00019,15.65189]
[1776745671435,45.3,75736.36,11.1,0.65447,0.00019,15.65294]
[1776745673432,45.3,75737.67,11.1,0.65473,0.00019,15.64888]
[1776745673565,45.3,75737.67,11.1,0.65473,0.00019,15.64888]
[1776745673652,45.3,75740.38,11.1,0.65525,0.00019,15.6406]
[1776745676752,45.29,75740.45,11.1,0.65527,0.00019,15.64032]
[1776745676855,45.29,75740.49,11.1,0.65528,0.00019,15.64016]
[1776745679989,45.29,75740.26,11.1,0.65524,0.00019,15.64074]
[1776745680131,45.29,75740.26,11.1,0.65524,0.00019,15.64074]
[1776745684631,45.29,75741.13,11.1,0.65541,0.00019,15.63792]
[1776745684764,45.29,75741.13,11.1,0.65541,0.00019,15.63792]
[1776745684839,45.29,75732.36,11.1,0.65374,0.00019,15.66446]
[1776745685582,45.29,75725.3,11.1,0.65238,0.00019,15.68571]
[1776745686021,45.29,75725.3,11.1,0.65238,0.00019,15.68571]
[1776745686165,45.29,75725.3,11.1,0.65238,0.00019,15.68571]
[1776745687596,45.29,75717.39,11.1,0.65085,0.00019,15.70932]
[1776745692637,45.29,75718.05,11.1,0.65097,0.00019,15.70749]
[1776745695022,45.29,75718.22,11.1,0.651,0.00019,15.70704]
[1776745695139,45.29,75718.22,11.1,0.651,0.00019,15.70704]
[1776745695481,45.29,75718.22,11.1,0.651,0.00019,15.70704]
[1776745695598,45.29,75718.22,11.1,0.651,0.00019,15.70704]
[1776745695724,45.29,75718.22,11.1,0.651,0.00019,15.70704]
[1776745695826,45.29,75711.2,11.1,0.64965,0.00019,15.72777]
[1776745696660,45.3,75708.39,11.1,0.6491,0.00019,15.73602]
[1776745701436,45.29,75708.12,11.1,0.64907,0.00019,15.73649]
[1776745704354,45.29,75708.12,11.1,0.64908,0.00019,15.73638]
[1776745704583,45.29,75708.12,11.1,0.64908,0.00019,15.73638]
[1776745704716,45.28,75705.05,11.1,0.64851,0.00019,15.74502]
[1776745706078,45.28,75703.84,11.1,0.64828,0.00019,15.74843]
[1776745706130,45.28,75703.84,11.1,0.64828,0.00019,15.74843]
[1776745707267,45.28,75703.61,11.1,0.64823,0.00019,15.7491]
[1776745707408,45.28,75703.61,11.1,0.64823,0.00019,15.7491]
[1776745709751,45.28,75697.1,11.1,0.64698,0.00019,15.76795]
[1776745710112,45.28,75697.1,11.1,0.64698,0.00019,15.76795]
[1776745710233,45.28,75697.1,11.1,0.64698,0.00019,15.76795]
[1776745710758,45.28,75694.16,11.1,0.64641,0.00019,15.77641]
[1776745711212,45.28,75694.16,11.1,0.64641,0.00019,15.77641]
[1776745711388,45.28,75694.16,11.1,0.64641,0.00019,15.77641]
[1776745713411,45.27,75695.36,11.1,0.64668,0.00019,15.7675]
[1776745713533,45.27,75695.36,11.1,0.64668,0.00019,15.7675]
[1776745716503,45.27,75695.24,11.1,0.64667,0.00019,15.76779]
[1776745716625,45.27,75695.24,11.1,0.64667,0.00019,15.76779]
[1776745720421,45.27,75694.74,11.1,0.64657,0.00019,15.76915]
[1776745720572,45.27,75694.74,11.1,0.64657,0.00019,15.76915]
[1776745720828,45.27,75692.32,11.1,0.64611,0.00019,15.77609]
[1776745722430,45.27,75692.21,11.1,0.64609,0.00019,15.77638]
[1776745722865,45.27,75692.21,11.1,0.64609,0.00019,15.77638]
[1776745722872,45.27,75690.25,11.1,0.64571,0.00019,15.78198]
[1776745723010,45.27,75690.25,11.1,0.64571,0.00019,15.78198]
[1776745724402,45.27,75688.05,11.1,0.64528,0.00019,15.78825]
[1776745724500,45.27,75688.05,11.1,0.64528,0.00019,15.78825]
[1776745724857,45.27,75684.04,11.1,0.64451,0.00019,15.79964]
[1776745726032,45.27,75683.81,11.1,0.64446,0.00019,15.80026]
[1776745726157,45.27,75683.81,11.1,0.64446,0.00019,15.80026]
[1776745728141,45.27,75683.6,11.1,0.64443,0.00019,15.80077]
[1776745728550,45.27,75683.6,11.1,0.64443,0.00019,15.80077]
[1776745728858,45.27,75683.6,11.1,0.64443,0.00019,15.80077]
[1776745729080,45.27,75685.59,11.1,0.64482,0.00019,15.79508]
[1776745735499,45.26,75684.98,11.1,0.64471,0.00019,15.79662]
[1776745735634,45.26,75684.98,11.1,0.64471,0.00019,15.79662]
[1776745738408,45.26,75686.06,11.1,0.64493,0.00019,15.79342]
[1776745738521,45.26,75686.06,11.1,0.64493,0.00019,15.79342]
[1776745741858,45.26,75686.13,11.1,0.64495,0.00019,15.7931]
[1776745741990,45.26,75686.12,11.1,0.64495,0.00019,15.79309]
[1776745746679,45.25,75686.08,11.1,0.64495,0.00019,15.79304]
[1776745746714,45.25,75686.08,11.1,0.64495,0.00019,15.79304]
[1776745747516,45.25,75686.08,11.1,0.64496,0.00019,15.79295]
[1776745747645,45.25,75686.08,11.1,0.64496,0.00019,15.79295]
[1776745747821,45.25,75686.08,11.1,0.64496,0.00019,15.79295]
[1776745748024,45.25,75686.59,11.1,0.64506,0.00019,15.79146]
[1776745750037,45.25,75689.53,11.1,0.64564,0.00019,15.78297]
[1776745751405,45.25,75689.53,11.1,0.64564,0.00019,15.78297]
[1776745751532,45.25,75689.53,11.1,0.64564,0.00019,15.78297]
[1776745753795,45.24,75689.86,11.1,0.64571,0.00019,15.78191]
[1776745753945,45.24,75689.68,11.1,0.64567,0.00019,15.78239]
[1776745754667,45.24,75689.68,11.1,0.64567,0.00019,15.78239]
[1776745754720,45.24,75689.68,11.1,0.64567,0.00019,15.78239]
[1776745757826,45.24,75690.08,11.1,0.64576,0.00019,15.78113]
[1776745757952,45.24,75691.1,11.1,0.64596,0.00019,15.77816]
[1776745763069,45.24,75690.41,11.1,0.64584,0.00019,15.77996]
[1776745763258,45.24,75690.41,11.1,0.64584,0.00019,15.77996]
[1776745766308,45.23,75690.67,11.1,0.6459,0.00019,15.77909]
[1776745766430,45.23,75690.67,11.1,0.6459,0.00019,15.77909]
[1776745769375,45.23,75690.52,11.1,0.64587,0.00019,15.77943]
[1776745769511,45.23,75690.52,11.1,0.64587,0.00019,15.77943]
[1776745775485,45.23,75690.52,11.1,0.64593,0.00019,15.77377]
[1776745775631,45.23,75690.52,11.1,0.64593,0.00019,15.77377]
[1776745777842,45.22,75690.52,11.1,0.64593,0.00019,15.77368]
[1776745777943,45.22,75690.52,11.1,0.64594,0.00019,15.77359]
[1776745780249,45.22,75687.05,11.1,0.64527,0.00019,15.7834]
[1776745781794,45.22,75687.05,11.1,0.64527,0.00019,15.7834]
[1776745781920,45.22,75687.05,11.1,0.64527,0.00019,15.7834]
[1776745782868,45.22,75686.41,11.1,0.64515,0.00019,15.78517]
[1776745782996,45.22,75686.49,11.1,0.64517,0.00019,15.78489]
[1776745790801,45.21,75686.0,11.1,0.64509,0.00019,15.78602]
[1776745790985,45.21,75686.14,11.1,0.64513,0.00019,15.78546]
[1776745794546,45.2,75686.0,11.1,0.64511,0.00019,15.78576]
[1776745794671,45.2,75686.0,11.1,0.64511,0.00019,15.78576]
[1776745797945,45.2,75665.82,11.1,0.64119,0.0002,15.84248]
[1776745798456,45.2,75661.48,11.1,0.64035,0.0002,15.85453]
[1776745800851,45.2,75664.86,11.1,0.641,0.0002,15.84517]
[1776745804859,45.2,75666.15,11.1,0.64125,0.00019,15.84163]
[1776745804923,45.2,75669.38,11.1,0.64188,0.00019,15.83264]
[1776745805042,45.2,75669.38,11.1,0.64188,0.00019,15.83264]
[1776745805504,45.2,75678.77,11.1,0.64372,0.00019,15.80615]
[1776745806104,45.2,75678.77,11.1,0.64372,0.00019,15.80615]
[1776745806148,45.2,75678.77,11.1,0.64372,0.00019,15.80615]
[1776745806867,45.2,75678.77,11.1,0.64372,0.00019,15.80615]
[1776745806870,45.2,75681.22,11.1,0.6442,0.00019,15.79915]
[1776745807029,45.2,75681.22,11.1,0.6442,0.00019,15.79915]
[1776745807772,45.2,75681.22,11.1,0.6442,0.00019,15.79915]
[1776745807840,45.2,75681.22,11.1,0.6442,0.00019,15.79915]
[1776745809621,45.2,75678.17,11.1,0.64361,0.00019,15.80767]
[1776745809758,45.2,75678.17,11.1,0.64361,0.00019,15.80767]
[1776745812579,45.19,75678.86,11.1,0.64376,0.00019,15.80554]
[1776745812715,45.19,75678.86,11.1,0.64376,0.00019,15.80554]
[1776745816343,45.19,75678.68,11.1,0.64374,0.00019,15.80582]
[1776745816500,45.19,75678.68,11.1,0.64374,0.00019,15.80582]
[1776745819144,45.18,75679.43,11.1,0.64389,0.00019,15.80353]
[1776745819275,45.18,75679.43,11.1,0.64389,0.00019,15.80353]
[1776745827918,45.18,75680.28,11.1,0.64408,0.00019,15.80072]
[1776745828069,45.17,75680.47,11.1,0.64412,0.00019,15.80013]
[1776745831074,45.17,75681.58,11.1,0.64434,0.00019,15.79689]
[1776745831204,45.17,75681.58,11.1,0.64434,0.00019,15.79689]
[1776745840212,45.17,75681.22,11.1,0.64432,0.00019,15.79238]
[1776745840329,45.17,75681.22,11.1,0.64432,0.00019,15.79238]
[1776745840818,45.17,75681.22,11.1,0.64432,0.00019,15.79238]
[1776745840818,45.17,75681.22,11.1,0.64432,0.00019,15.79238]
[1776745840918,45.16,75681.22,11.1,0.64434,0.00019,15.79203]
[1776745841873,45.16,75681.22,11.1,0.64434,0.00019,15.79203]
[1776745841924,45.16,75681.22,11.1,0.64435,0.00019,15.79199]
[1776745843666,45.16,75681.22,11.1,0.64435,0.00019,15.79195]
[1776745843788,45.16,75681.22,11.1,0.64435,0.00019,15.79195]
[1776745846460,45.16,75681.11,11.1,0.64432,0.00019,15.79246]
[1776745846581,45.16,75681.11,11.1,0.64432,0.00019,15.79246]
[1776745849495,45.17,75680.86,11.1,0.64425,0.00019,15.79336]
[1776745849608,45.17,75680.86,11.1,0.64425,0.00019,15.79336]
[1776745850515,45.17,75680.9,11.1,0.64426,0.00019,15.79331]
[1776745850713,45.17,75680.9,11.1,0.64426,0.00019,15.79331]
[1776745850978,45.17,75680.9,11.1,0.64426,0.00019,15.79331]
[1776745850825,45.17,75687.38,11.1,0.64551,0.00019,15.77488]
[1776745851246,45.17,75687.38,11.1,0.64551,0.00019,15.77488]
[1776745851832,45.17,75686.11,11.1,0.64526,0.00019,15.7786]
[1776745856869,45.18,75684.38,11.1,0.64491,0.00019,15.78381]
[1776745858902,45.18,75684.38,11.1,0.64491,0.00019,15.78381]
[1776745859014,45.18,75684.38,11.1,0.64491,0.00019,15.78381]
[1776745862483,45.17,75685.56,11.1,0.64515,0.00019,15.78027]
[1776745862613,45.17,75685.56,11.1,0.64515,0.00019,15.78027]
[1776745865058,45.17,75687.1,11.1,0.64545,0.00019,15.77577]
[1776745865196,45.17,75687.1,11.1,0.64545,0.00019,15.77577]
[1776745868396,45.17,75686.61,11.1,0.64536,0.00019,15.77709]
[1776745868541,45.17,75686.61,11.1,0.64536,0.00019,15.77709]
[1776745871216,45.18,75686.45,11.1,0.64532,0.00019,15.77778]
[1776745871333,45.18,75686.45,11.1,0.64532,0.00019,15.77778]
[1776745874701,45.18,75687.21,11.1,0.64545,0.00019,15.77583]
[1776745874831,45.18,75687.21,11.1,0.64545,0.00019,15.77583]
[1776745877728,45.19,75686.86,11.1,0.64537,0.00019,15.77707]
[1776745877853,45.19,75686.86,11.1,0.64537,0.00019,15.77707]
[1776745884260,45.2,75686.84,11.1,0.64534,0.00019,15.77757]
[1776745884263,45.2,75686.84,11.1,0.64534,0.00019,15.77757]
[1776745884357,45.2,75686.82,11.1,0.64532,0.00019,15.77777]
[1776745885292,45.2,75686.82,11.1,0.64532,0.00019,15.77777]
[1776745885918,45.2,75686.82,11.1,0.64532,0.00019,15.77785]
[1776745886461,45.2,75686.82,11.1,0.64532,0.00019,15.77785]
[1776745886585,45.2,75686.82,11.1,0.64532,0.00019,15.77785]
[1776745889925,45.2,75687.17,11.1,0.64538,0.00019,15.77699]
[1776745890057,45.2,75687.17,11.1,0.64538,0.00019,15.77699]
[1776745890003,45.21,75687.21,11.1,0.64538,0.00019,15.77702]
[1776745890278,45.21,75687.21,11.1,0.64538,0.00019,15.77702]
[1776745890315,45.21,75689.65,11.1,0.64585,0.00019,15.7701]
[1776745892802,45.21,75690.41,11.1,0.64603,0.00019,15.76251]
[1776745892926,45.21,75690.41,11.1,0.64603,0.00019,15.76251]
[1776745893632,45.21,75690.41,11.1,0.64602,0.00019,15.76267]
[1776745893682,45.21,75690.41,11.1,0.64602,0.00019,15.76267]
[1776745893783,45.21,75695.6,11.1,0.64703,0.00019,15.74768]
[1776745894135,45.21,75698.34,11.1,0.64756,0.00019,15.73974]
[1776745895678,45.21,75698.34,11.1,0.64756,0.00019,15.73974]
[1776745895804,45.21,75698.34,11.1,0.64756,0.00019,15.73974]
[1776745897155,45.21,75701.59,11.1,0.64819,0.00019,15.73024]
[1776745902078,45.21,75702.6,11.1,0.64839,0.00019,15.72727]
[1776745902222,45.21,75702.51,11.1,0.64838,0.00019,15.72752]
[1776745905118,45.21,75702.11,11.1,0.6483,0.00019,15.72866]
[1776745905246,45.21,75702.11,11.1,0.6483,0.00019,15.72866]
[1776745908350,45.21,75701.69,11.1,0.64822,0.00019,15.72987]
[1776745908488,45.21,75701.69,11.1,0.64822,0.00019,15.72987]
[1776745915282,45.21,75702.78,11.1,0.64844,0.00019,15.7266]
[1776745920317,45.21,75703.06,11.1,0.64849,0.00019,15.72575]
[1776745926555,45.21,75702.88,11.1,0.64846,0.00019,15.72626]
[1776745926669,45.21,75702.88,11.1,0.64846,0.00019,15.72626]
[1776745929641,45.21,75704.38,11.1,0.64875,0.00019,15.72182]
[1776745929762,45.21,75704.38,11.1,0.64875,0.00019,15.72182]
[1776745930631,45.2,75704.38,11.1,0.64875,0.00019,15.72181]
[1776745930775,45.2,75704.38,11.1,0.64875,0.00019,15.72181]
[1776745930858,45.2,75700.31,11.1,0.64796,0.00019,15.73368]
[1776745931261,45.2,75700.31,11.1,0.64796,0.00019,15.73368]
[1776745931394,45.2,75694.32,11.1,0.6468,0.00019,15.75104]
[1776745932985,45.2,75694.32,11.1,0.6468,0.00019,15.75104]
[1776745933106,45.2,75694.32,11.1,0.6468,0.00019,15.75104]
[1776745934340,45.2,75692.07,11.1,0.64637,0.00019,15.75747]
[1776745934537,45.2,75692.07,11.1,0.64637,0.00019,15.75747]
[1776745935349,45.2,75692.07,11.1,0.64637,0.00019,15.75743]
[1776745935563,45.2,75692.07,11.1,0.64637,0.00019,15.75743]
[1776745938443,45.2,75688.18,11.1,0.64562,0.00019,15.76858]
[1776745939428,45.2,75688.18,11.1,0.64562,0.00019,15.76858]
[1776745939543,45.2,75688.18,11.1,0.64562,0.00019,15.76858]
[1776745942020,45.2,75687.89,11.1,0.64557,0.00019,15.76937]
[1776745942152,45.2,75687.86,11.1,0.64557,0.00019,15.76938]
[1776745942883,45.2,75687.86,11.1,0.64557,0.00019,15.76938]
[1776745942941,45.2,75687.86,11.1,0.64557,0.00019,15.76938]
[1776745943478,45.2,75685.22,11.1,0.64505,0.00019,15.77695]
[1776745945803,45.2,75683.78,11.1,0.64477,0.00019,15.78112]
[1776745945935,45.2,75683.78,11.1,0.64477,0.00019,15.78112]
[1776745948279,45.2,75683.63,11.1,0.64474,0.00019,15.7815]
[1776745948408,45.2,75683.63,11.1,0.64474,0.00019,15.7815]
[1776745951412,45.2,75684.13,11.1,0.64483,0.00019,15.78024]
[1776745951538,45.2,75684.13,11.1,0.64483,0.00019,15.78024]
[1776745954578,45.21,75683.63,11.1,0.64476,0.00019,15.77637]
[1776745954713,45.21,75683.63,11.1,0.64476,0.00019,15.77637]
[1776745958433,45.21,75682.28,11.1,0.64449,0.00019,15.78047]
[1776745958606,45.21,75682.28,11.1,0.64449,0.00019,15.78047]
[1776745963729,45.22,75682.17,11.1,0.64445,0.00019,15.78101]
[1776745963867,45.22,75682.17,11.1,0.64445,0.00019,15.78101]
[1776745969797,45.22,75682.55,11.1,0.6445,0.00019,15.78022]
[1776745969941,45.22,75682.55,11.1,0.6445,0.00019,15.78022]
[1776745978728,45.23,75682.2,11.1,0.64441,0.00019,15.78169]
[1776745979280,45.23,75682.2,11.1,0.64441,0.00019,15.78169]
[1776745979443,45.23,75682.2,11.1,0.64441,0.00019,15.78169]
[1776745980282,45.24,75682.95,11.1,0.64455,0.00019,15.77961]
[1776745980549,45.24,75682.95,11.1,0.64455,0.00019,15.77961]
[1776745980742,45.24,75688.57,11.1,0.64564,0.00019,15.76362]
[1776745982234,45.24,75689.22,11.1,0.64576,0.00019,15.76182]
[1776745982365,45.24,75689.22,11.1,0.64576,0.00019,15.76182]
[1776745988956,45.23,75688.6,11.1,0.64565,0.00019,15.76348]
[1776745989097,45.23,75688.6,11.1,0.64565,0.00019,15.76348]
[1776745991362,45.23,75688.48,11.1,0.64564,0.00019,15.76362]
[1776745991488,45.23,75688.48,11.1,0.64564,0.00019,15.76362]
[1776745994568,45.23,75688.28,11.1,0.6456,0.00019,15.76409]
[1776745994707,45.23,75688.28,11.1,0.6456,0.00019,15.76409]
[1776745997682,45.22,75688.35,11.1,0.64563,0.00019,15.76368]
[1776745997833,45.22,75688.35,11.1,0.64563,0.00019,15.76368]
[1776745998618,45.22,75688.35,11.1,0.64563,0.00019,15.76363]
[1776745998678,45.22,75688.35,11.1,0.64563,0.00019,15.76363]
[1776746000534,45.22,75689.63,11.1,0.64589,0.00019,15.75985]
[1776746000663,45.22,75689.63,11.1,0.64589,0.00019,15.75985]
[1776746003699,45.22,75689.54,11.1,0.64586,0.00019,15.76029]
[1776746003835,45.22,75689.54,11.1,0.64586,0.00019,15.76029]
[1776746007349,45.23,75689.39,11.1,0.64582,0.00019,15.76095]
[1776746007461,45.23,75689.39,11.1,0.64582,0.00019,15.76095]
[1776746009949,45.23,75684.8,11.1,0.64491,0.00019,15.77424]
[1776746010414,45.23,75684.8,11.1,0.64491,0.00019,15.77424]
[1776746010538,45.23,75684.8,11.1,0.64491,0.00019,15.77424]
[1776746013194,45.24,75683.74,11.1,0.64474,0.00019,15.77199]
[1776746013317,45.24,75683.74,11.1,0.64474,0.00019,15.77199]
[1776746019453,45.24,75684.81,11.1,0.64493,0.00019,15.76922]
[1776746019586,45.24,75684.81,11.1,0.64493,0.00019,15.76922]
[1776746020073,45.24,75684.81,11.1,0.64493,0.00019,15.76922]
[1776746020173,45.24,75685.07,11.1,0.64498,0.00019,15.76853]
[1776746020581,45.24,75685.07,11.1,0.64498,0.00019,15.76853]
[1776746020690,45.24,75685.07,11.1,0.64498,0.00019,15.76853]
[1776746021025,45.24,75694.07,11.1,0.64672,0.00019,15.74271]
[1776746022033,45.24,75696.5,11.1,0.6472,0.00019,15.73565]
[1776746022500,45.24,75696.5,11.1,0.6472,0.00019,15.73565]
[1776746022611,45.24,75696.5,11.1,0.6472,0.00019,15.73565]
[1776746023767,45.24,75696.72,11.1,0.64724,0.00019,15.73498]
[1776746023888,45.24,75696.72,11.1,0.64724,0.00019,15.73498]
[1776746024105,45.24,75696.72,11.1,0.64724,0.00019,15.73498]
[1776746024109,45.24,75694.95,11.1,0.6469,0.00019,15.74007]
[1776746025054,45.24,75689.91,11.1,0.64593,0.00019,15.75454]
[1776746025958,45.24,75689.91,11.1,0.64593,0.00019,15.75454]
[1776746026177,45.24,75689.91,11.1,0.64593,0.00019,15.75454]
[1776746027067,45.24,75683.02,11.1,0.64459,0.00019,15.77413]
[1776746028505,45.24,75682.5,11.1,0.6445,0.00019,15.77554]
[1776746028644,45.24,75682.5,11.1,0.6445,0.00019,15.77554]
[1776746031913,45.24,75682.5,11.1,0.6445,0.00019,15.77548]
[1776746032021,45.24,75682.5,11.1,0.6445,0.00019,15.77548]
[1776746038323,45.23,75682.13,11.1,0.64444,0.00019,15.77642]
[1776746038364,45.23,75682.13,11.1,0.64444,0.00019,15.77642]
[1776746038462,45.23,75682.13,11.1,0.64444,0.00019,15.77642]
[1776746038744,45.23,75682.13,11.1,0.64444,0.00019,15.77642]
[1776746039152,45.24,75683.2,11.1,0.64464,0.00019,15.77351]
[1776746039395,45.24,75683.2,11.1,0.64464,0.00019,15.77351]
[1776746039909,45.24,75683.2,11.1,0.64464,0.00019,15.77351]
[1776746040055,45.24,75683.2,11.1,0.64464,0.00019,15.77351]
[1776746040159,45.23,75683.08,11.1,0.64462,0.00019,15.77379]
[1776746041261,45.23,75683.09,11.1,0.64462,0.00019,15.7737]
[1776746041429,45.23,75683.09,11.1,0.64462,0.00019,15.7737]
[1776746044140,45.23,75683.13,11.1,0.64463,0.00019,15.77353]
[1776746044270,45.23,75683.31,11.1,0.64466,0.00019,15.77311]
[1776746047473,45.24,75682.63,11.1,0.64452,0.00019,15.77513]
[1776746047599,45.24,75682.63,11.1,0.64452,0.00019,15.77513]
[1776746050771,45.24,75682.14,11.1,0.64442,0.00019,15.77671]
[1776746050890,45.24,75682.14,11.1,0.64442,0.00019,15.77671]
[1776746053430,45.24,75681.64,11.1,0.64432,0.00019,15.77818]
[1776746053556,45.24,75681.64,11.1,0.64432,0.00019,15.77818]
[1776746056880,45.24,75680.97,11.1,0.64418,0.00019,15.78025]
[1776746056999,45.24,75680.97,11.1,0.64418,0.00019,15.78025]
[1776746059933,45.25,75680.94,11.1,0.64416,0.00019,15.78043]
[1776746060060,45.25,75680.94,11.1,0.64416,0.00019,15.78043]
[1776746062949,45.25,75681.07,11.1,0.64418,0.00019,15.78019]
[1776746063130,45.25,75681.07,11.1,0.64418,0.00019,15.78019]
[1776746068934,45.26,75680.89,11.1,0.64413,0.00019,15.78102]
[1776746069083,45.26,75680.89,11.1,0.64413,0.00019,15.78102]
[1776746072078,45.26,75681.03,11.1,0.64414,0.00019,15.78081]
[1776746072191,45.26,75681.03,11.1,0.64414,0.00019,15.78081]
[1776746073391,45.26,75676.5,11.1,0.64329,0.00019,15.78835]
[1776746074895,45.26,75676.5,11.1,0.64329,0.00019,15.78835]
[1776746075049,45.26,75676.5,11.1,0.64329,0.00019,15.78835]
[1776746077473,45.27,75674.57,11.1,0.64291,0.00019,15.79389]
[1776746077688,45.27,75674.57,11.1,0.64291,0.00019,15.79389]
[1776746078513,45.27,75674.02,11.1,0.6428,0.00019,15.79547]
[1776746078637,45.27,75674.02,11.1,0.6428,0.00019,15.79547]
[1776746078738,45.27,75671.13,11.1,0.64223,0.00019,15.8036]
[1776746079433,45.27,75667.26,11.1,0.64148,0.00019,15.81443]
[1776746084151,45.27,75666.77,11.1,0.64138,0.00019,15.81585]
[1776746084275,45.27,75666.73,11.1,0.64137,0.00019,15.81599]
[1776746087150,45.27,75666.98,11.1,0.64141,0.00019,15.81534]
[1776746087282,45.27,75666.83,11.1,0.64138,0.00019,15.81578]
[1776746090481,45.27,75666.3,11.1,0.64127,0.00019,15.81731]
[1776746090622,45.27,75666.3,11.1,0.64127,0.00019,15.81731]
[1776746093446,45.28,75666.87,11.1,0.64138,0.00019,15.8158]
[1776746093602,45.28,75666.87,11.1,0.64138,0.00019,15.8158]
[1776746094269,45.28,75666.87,11.1,0.64138,0.00019,15.8158]
[1776746094421,45.28,75666.92,11.1,0.64139,0.00019,15.81568]
[1776746094539,45.28,75669.52,11.1,0.64189,0.00019,15.80846]
[1776746095313,45.28,75669.52,11.1,0.64189,0.00019,15.80846]
[1776746095508,45.28,75669.52,11.1,0.64189,0.00019,15.80846]
[1776746096872,45.28,75671.45,11.1,0.64227,0.00019,15.8031]
[1776746096910,45.28,75671.45,11.1,0.64227,0.00019,15.8031]
[1776746097219,45.28,75671.0,11.1,0.64218,0.00019,15.80439]
[1776746097446,45.28,75671.0,11.1,0.64218,0.00019,15.80439]
[1776746097561,45.28,75657.72,11.1,0.63959,0.0002,15.84121]
[1776746098568,45.28,75651.35,11.1,0.63834,0.0002,15.85862]
[1776746099684,45.28,75651.35,11.1,0.63834,0.0002,15.85862]
[1776746099830,45.28,75651.35,11.1,0.63834,0.0002,15.85862]
[1776746100534,45.28,75651.14,11.1,0.6383,0.0002,15.85918]
[1776746100582,45.28,75651.14,11.1,0.6383,0.0002,15.85918]
[1776746100687,45.28,75651.14,11.1,0.6383,0.0002,15.85918]
[1776746101126,45.28,75652.32,11.1,0.63853,0.0002,15.85596]
[1776746103036,45.28,75656.93,11.1,0.63943,0.0002,15.84336]
[1776746109631,45.28,75656.55,11.1,0.63936,0.0002,15.84444]
[1776746109821,45.28,75656.55,11.1,0.63936,0.0002,15.84444]
[1776746110652,45.28,75660.38,11.1,0.6401,0.0002,15.83394]
[1776746112219,45.28,75663.01,11.1,0.64062,0.0002,15.8267]
[1776746114126,45.28,75663.5,11.1,0.64071,0.0002,15.82537]
[1776746114413,45.28,75663.46,11.1,0.6407,0.0002,15.8255]
[1776746114680,45.28,75671.28,11.1,0.64222,0.00019,15.80378]
[1776746115687,45.28,75674.38,11.1,0.64282,0.00019,15.79514]
[1776746118708,45.29,75679.24,11.1,0.64376,0.00019,15.78158]
[1776746119686,45.29,75679.24,11.1,0.64376,0.00019,15.78158]
[1776746119715,45.29,75679.25,11.1,0.64376,0.00019,15.78161]
[1776746120722,45.29,75683.7,11.1,0.64463,0.00019,15.76895]
[1776746121729,45.29,75687.39,11.1,0.64535,0.00019,15.75839]
[1776746124403,45.28,75687.55,11.1,0.64538,0.00019,15.75786]
[1776746124554,45.28,75687.55,11.1,0.64538,0.00019,15.75786]
[1776746126887,45.28,75687.33,11.1,0.64534,0.00019,15.75841]
[1776746127074,45.28,75687.33,11.1,0.64534,0.00019,15.75841]
[1776746127152,45.28,75692.99,11.1,0.64645,0.00019,15.74215]
[1776746127583,45.28,75692.99,11.1,0.64645,0.00019,15.74215]
[1776746127772,45.28,75701.14,11.1,0.64803,0.00019,15.71855]
[1776746129297,45.28,75705.68,11.1,0.6489,0.00019,15.7053]
[1776746136751,45.28,75707.77,11.1,0.64935,0.00019,15.69378]
[1776746145986,45.28,75707.77,11.1,0.64934,0.00019,15.69383]
[1776746151942,45.28,75707.69,11.1,0.64932,0.00019,15.69417]
[1776746153957,45.28,75710.11,11.1,0.64979,0.00019,15.68708]
[1776746154964,45.28,75714.75,11.1,0.65069,0.00019,15.6733]
[1776746155970,45.28,75719.28,11.1,0.65157,0.00019,15.65977]
[1776746157108,45.28,75722.29,11.1,0.65216,0.00019,15.65072]
[1776746158254,45.28,75726.64,11.1,0.653,0.00019,15.63763]
[1776746164059,45.27,75726.58,11.1,0.65301,0.00019,15.63749]
[1776746167058,45.27,75730.52,11.1,0.65378,0.00019,15.62539]
[1776746169337,45.26,75734.0,11.1,0.65445,0.00019,15.61476]
[1776746169504,45.26,75734.0,11.1,0.65445,0.00019,15.61476]
[1776746170210,45.26,75737.09,11.1,0.65505,0.00019,15.60534]
[1776746171084,45.26,75742.56,11.1,0.6561,0.00019,15.58861]
[1776746177126,45.26,75742.11,11.1,0.65603,0.00019,15.58981]
[1776746181446,45.26,75741.98,11.1,0.65601,0.00019,15.59011]
[1776746188203,45.25,75740.98,11.1,0.65583,0.00019,15.59285]
[1776746191224,45.25,75744.73,11.1,0.6566,0.00019,15.57578]
[1776746196259,45.25,75745.6,11.1,0.65678,0.00019,15.57295]
[1776746201293,45.24,75743.45,11.1,0.65638,0.00019,15.57939]
[1776746207336,45.24,75742.69,11.1,0.65624,0.00019,15.58149]
[1776746213379,45.23,75742.32,11.1,0.65619,0.00019,15.58239]
[1776746218413,45.23,75743.12,11.1,0.65635,0.00019,15.57973]
[1776746223449,45.23,75742.79,11.1,0.6563,0.00019,15.58055]
[1776746228484,45.22,75742.43,11.1,0.65624,0.00019,15.58145]
[1776746233519,45.22,75744.56,11.1,0.65666,0.00019,15.57471]
[1776746238553,45.21,75745.68,11.1,0.65689,0.00019,15.57107]
[1776746244596,45.21,75743.46,11.1,0.65648,0.00019,15.57771]
[1776746246609,45.21,75745.78,11.1,0.65693,0.00019,15.5705]
[1776746255670,45.21,75746.38,11.1,0.65705,0.00019,15.56852]
[1776746255771,45.2,75750.24,11.1,0.65784,0.00019,15.55098]
[1776746259570,45.2,75749.57,11.1,0.65772,0.00019,15.55299]
[1776746259701,45.2,75749.23,11.1,0.65765,0.00019,15.55402]
[1776746262139,45.2,75749.52,11.1,0.65771,0.00019,15.5531]
[1776746263154,45.2,75749.64,11.1,0.65773,0.00019,15.5527]
[1776746263157,45.2,75750.4,11.1,0.65788,0.00019,15.55032]
[1776746269774,45.2,75749.33,11.1,0.65768,0.00019,15.55347]
[1776746276823,45.2,75749.3,11.1,0.65769,0.00019,15.55339]
[1776746281858,45.19,75749.14,11.1,0.65767,0.00019,15.55375]
[1776746290921,45.19,75749.34,11.1,0.65772,0.00019,15.55289]
[1776746292973,45.19,75749.34,11.1,0.65772,0.00019,15.55289]
[1776746293033,45.19,75749.34,11.1,0.65772,0.00019,15.55284]
[1776746294948,45.19,75753.08,11.1,0.65844,0.00019,15.54118]
[1776746299989,45.19,75754.53,11.1,0.65872,0.00019,15.5366]
[1776746307034,45.18,75755.47,11.1,0.65891,0.00019,15.53358]
[1776746312069,45.18,75756.53,11.1,0.65916,0.00019,15.52474]
[1776746317104,45.18,75756.32,11.1,0.65912,0.00019,15.52535]
[1776746322139,45.18,75757.89,11.1,0.65943,0.00019,15.52038]
[1776746327174,45.18,75758.81,11.1,0.6596,0.00019,15.51746]
[1776746332211,45.18,75758.86,11.1,0.65962,0.00019,15.51727]
[1776746337245,45.18,75759.69,11.1,0.65978,0.00019,15.51465]
[1776746342280,45.18,75759.19,11.1,0.65968,0.00019,15.5162]
[1776746345231,45.18,75759.22,11.1,0.65969,0.00019,15.5161]
[1776746345302,45.18,75756.1,11.1,0.65909,0.00019,15.52585]
[1776746346310,45.18,75753.77,11.1,0.65864,0.00019,15.53311]
[1776746348323,45.18,75751.37,11.1,0.65819,0.00019,15.54053]
[1776746353393,45.18,75751.58,11.1,0.65823,0.00019,15.53981]
[1776746353400,45.18,75748.76,11.1,0.65769,0.00019,15.54851]
[1776746354366,45.17,75743.94,11.1,0.65677,0.00019,15.56338]
[1776746359401,45.17,75735.48,11.1,0.65515,0.00019,15.58914]
[1776746360407,45.17,75730.11,11.1,0.65411,0.00019,15.60542]
[1776746361448,45.17,75730.11,11.1,0.65411,0.00019,15.60542]
[1776746370858,45.16,75729.65,11.1,0.65405,0.00019,15.60638]
[1776746375514,45.15,75734.57,11.1,0.65507,0.00019,15.58551]
[1776746380549,45.15,75734.6,11.1,0.65509,0.00019,15.58521]
[1776746385587,45.15,75734.19,11.1,0.65502,0.00019,15.58626]
[1776746389308,45.14,75733.15,11.1,0.65482,0.00019,15.58935]
[1776746392566,45.14,75735.79,11.1,0.65534,0.00019,15.58118]
[1776746400950,45.14,75736.97,11.1,0.65558,0.00019,15.5773]
[1776746403713,45.13,75731.99,11.1,0.65463,0.00019,15.59233]
[1776746410404,45.13,75731.19,11.1,0.65449,0.00019,15.59455]
[1776746410424,45.13,75731.19,11.1,0.65449,0.00019,15.59455]
[1776746410496,45.13,75731.19,11.1,0.6545,0.00019,15.59447]
[1776746411097,45.13,75731.19,11.1,0.6545,0.00019,15.59447]
[1776746411433,45.13,75731.19,11.1,0.6545,0.00019,15.59447]
[1776746411441,45.13,75731.19,11.1,0.6545,0.00019,15.59442]
[1776746416531,45.12,75731.15,11.1,0.6545,0.00019,15.59433]
[1776746420787,45.12,75731.18,11.1,0.65452,0.00019,15.59407]
[1776746421436,45.12,75731.18,11.1,0.65452,0.00019,15.59407]
[1776746426231,45.11,75731.22,11.1,0.65454,0.00019,15.59375]
[1776746427303,45.11,75731.22,11.1,0.65454,0.00019,15.59371]
[1776746433429,45.11,75733.24,11.1,0.65499,0.00019,15.58185]
[1776746438989,45.11,75731.98,11.1,0.65476,0.00019,15.58549]
[1776746445000,45.1,75731.05,11.1,0.65459,0.00019,15.58807]
[1776746450035,45.1,75729.39,11.1,0.65428,0.00019,15.59293]
[1776746451443,45.1,75729.39,11.1,0.65428,0.00019,15.59293]
[1776746457090,45.09,75731.61,11.1,0.65472,0.00019,15.58595]
[1776746463394,45.09,75731.38,11.1,0.65469,0.00019,15.58646]
[1776746468679,45.08,75730.35,11.1,0.6545,0.00019,15.5894]
[1776746472645,45.08,75725.93,11.1,0.65366,0.00019,15.60268]
[1776746474203,45.08,75721.5,11.1,0.65281,0.00019,15.61598]
[1776746479238,45.08,75721.56,11.1,0.65283,0.00019,15.61554]
[1776746485280,45.07,75721.6,11.1,0.65286,0.00019,15.61514]
[1776746491272,45.07,75721.6,11.1,0.65287,0.00019,15.61497]
[1776746497583,45.06,75721.64,11.1,0.65293,0.00019,15.60912]
[1776746503680,45.06,75721.49,11.1,0.65291,0.00019,15.60944]
[1776746509684,45.05,75722.15,11.1,0.65305,0.00019,15.6072]
[1776746513478,45.05,75719.48,11.1,0.65255,0.00019,15.61507]
[1776746518513,45.05,75719.77,11.1,0.65261,0.00019,15.61402]
[1776746520986,45.04,75719.6,11.1,0.65259,0.00019,15.61447]
[1776746521217,45.04,75719.6,11.1,0.65259,0.00019,15.61447]
[1776746521315,45.04,75719.6,11.1,0.65259,0.00019,15.61447]
[1776746521653,45.04,75715.54,11.1,0.6518,0.00019,15.62664]
[1776746522281,45.04,75715.54,11.1,0.6518,0.00019,15.62664]
[1776746522400,45.04,75715.54,11.1,0.6518,0.00019,15.62664]
[1776746522541,45.04,75712.52,11.1,0.65121,0.00019,15.63563]
[1776746527576,45.04,75711.32,11.1,0.651,0.00019,15.63895]
[1776746531370,45.04,75711.6,11.1,0.65106,0.00019,15.63797]
[1776746531492,45.04,75711.6,11.1,0.65106,0.00019,15.63797]
[1776746534386,45.03,75711.84,11.1,0.65111,0.00019,15.63715]
[1776746534512,45.03,75711.84,11.1,0.65111,0.00019,15.63715]
[1776746537765,45.03,75712.03,11.1,0.65117,0.00019,15.63633]
[1776746537884,45.03,75712.03,11.1,0.65117,0.00019,15.63633]
[1776746543729,45.02,75712.23,11.1,0.65122,0.00019,15.63547]
[1776746543871,45.02,75712.31,11.1,0.65124,0.00019,15.63518]
[1776746549732,45.03,75712.25,11.1,0.6512,0.00019,15.63574]
[1776746553452,45.03,75712.25,11.1,0.6512,0.00019,15.63574]
[1776746553608,45.03,75712.25,11.1,0.6512,0.00019,15.63574]
[1776746559420,45.04,75712.23,11.1,0.65122,0.00019,15.63072]
[1776746559552,45.04,75712.23,11.1,0.65122,0.00019,15.63072]
[1776746562201,45.04,75712.23,11.1,0.6512,0.00019,15.63096]
[1776746562324,45.04,75712.23,11.1,0.6512,0.00019,15.63096]
[1776746565276,45.05,75712.2,11.1,0.65118,0.00019,15.63128]
[1776746565411,45.05,75712.2,11.1,0.65118,0.00019,15.63128]
[1776746568435,45.05,75712.16,11.1,0.65117,0.00019,15.63156]
[1776746568560,45.05,75712.16,11.1,0.65117,0.00019,15.63156]
[1776746571605,45.05,75712.16,11.1,0.65116,0.00019,15.63167]
[1776746571721,45.05,75712.16,11.1,0.65116,0.00019,15.63167]
[1776746577619,45.06,75712.27,11.1,0.65116,0.00019,15.63165]
[1776746577755,45.06,75712.27,11.1,0.65116,0.00019,15.63165]
[1776746583667,45.07,75712.24,11.1,0.65114,0.00019,15.63208]
[1776746583817,45.07,75712.24,11.1,0.65113,0.00019,15.63218]
[1776746588733,45.07,75712.27,11.1,0.65113,0.00019,15.63224]
[1776746588738,45.07,75712.12,11.1,0.65109,0.00019,15.63277]
[1776746589008,45.07,75702.44,11.1,0.64921,0.00019,15.66149]
[1776746590153,45.07,75702.44,11.1,0.64921,0.00019,15.66149]
[1776746590300,45.07,75702.44,11.1,0.64921,0.00019,15.66149]
[1776746590355,45.07,75699.1,11.1,0.64856,0.00019,15.67133]
[1776746592920,45.07,75697.96,11.1,0.64833,0.00019,15.67469]
[1776746593055,45.07,75697.96,11.1,0.64833,0.00019,15.67469]
[1776746595100,45.07,75697.89,11.1,0.64832,0.00019,15.67492]
[1776746595202,45.07,75697.89,11.1,0.64832,0.00019,15.67494]
[1776746596038,45.07,75697.89,11.1,0.64832,0.00019,15.67494]
[1776746596165,45.07,75697.89,11.1,0.64832,0.00019,15.67494]
[1776746597173,45.07,75698.44,11.1,0.64842,0.00019,15.67334]
[1776746597225,45.07,75698.44,11.1,0.64842,0.00019,15.67334]
[1776746597267,45.07,75702.29,11.1,0.64918,0.00019,15.66194]
[1776746599291,45.07,75703.64,11.1,0.64945,0.00019,15.65787]
[1776746599417,45.07,75703.64,11.1,0.64945,0.00019,15.65787]
[1776746605338,45.06,75703.15,11.1,0.64938,0.00019,15.65884]
[1776746605471,45.06,75703.15,11.1,0.64938,0.00019,15.65884]
[1776746614182,45.06,75703.37,11.1,0.64947,0.00019,15.65258]
[1776746619218,45.06,75703.97,11.1,0.64958,0.00019,15.65104]
[1776746621025,45.06,75703.33,11.1,0.64945,0.00019,15.65298]
[1776746621162,45.06,75703.33,11.1,0.64945,0.00019,15.65298]
[1776746628282,45.07,75703.18,11.1,0.6494,0.00019,15.6538]
[1776746630933,45.07,75703.33,11.1,0.64942,0.00019,15.65346]
[1776746630952,45.07,75703.33,11.1,0.64942,0.00019,15.65346]
[1776746631995,45.07,75703.33,11.1,0.64942,0.00019,15.65346]
[1776746632658,45.07,75703.33,11.1,0.64942,0.00019,15.65346]
[1776746632803,45.07,75703.33,11.1,0.64942,0.00019,15.65346]
[1776746638001,45.08,75703.34,11.1,0.6494,0.00019,15.65378]
[1776746638009,45.08,75703.34,11.1,0.6494,0.00019,15.65378]
[1776746638702,45.08,75703.34,11.1,0.6494,0.00019,15.65378]
[1776746638850,45.08,75702.34,11.1,0.6492,0.00019,15.65678]
[1776746639043,45.08,75702.34,11.1,0.6492,0.00019,15.65678]
[1776746640595,45.08,75702.97,11.1,0.64932,0.00019,15.65497]
[1776746640706,45.08,75702.97,11.1,0.64932,0.00019,15.65497]
[1776746641346,45.08,75702.05,11.1,0.64914,0.00019,15.65773]
[1776746641752,45.08,75702.05,11.1,0.64914,0.00019,15.65773]
[1776746641815,45.08,75698.43,11.1,0.64843,0.00019,15.66841]
[1776746641877,45.08,75698.43,11.1,0.64843,0.00019,15.66841]
[1776746644888,45.09,75697.45,11.1,0.64823,0.00019,15.67139]
[1776746645027,45.09,75697.45,11.1,0.64823,0.00019,15.67139]
[1776746645843,45.09,75697.32,11.1,0.64821,0.00019,15.6718]
[1776746645930,45.09,75697.32,11.1,0.64821,0.00019,15.6718]
[1776746648259,45.09,75698.26,11.1,0.64838,0.00019,15.66913]
[1776746648388,45.09,75698.26,11.1,0.64838,0.00019,15.66913]
[1776746650311,45.09,75698.51,11.1,0.64843,0.00019,15.66847]
[1776746650426,45.09,75698.51,11.1,0.64843,0.00019,15.66847]
[1776746652396,45.09,75696.44,11.1,0.64802,0.00019,15.6746]
[1776746652715,45.09,75696.44,11.1,0.64802,0.00019,15.6746]
[1776746652819,45.09,75692.1,11.1,0.64717,0.0002,15.68727]
[1776746653457,45.09,75688.9,11.1,0.64655,0.0002,15.69657]
[1776746654258,45.09,75688.9,11.1,0.64655,0.0002,15.69657]
[1776746654393,45.09,75688.9,11.1,0.64655,0.0002,15.69657]
[1776746654464,45.09,75686.02,11.1,0.64598,0.0002,15.7049]
[1776746657484,45.09,75683.45,11.1,0.64548,0.0002,15.71232]
[1776746658148,45.09,75683.45,11.1,0.64548,0.0002,15.71232]
[1776746658231,45.09,75683.45,11.1,0.64548,0.0002,15.71232]
[1776746667555,45.09,75682.52,11.1,0.6453,0.0002,15.71496]
[1776746670072,45.09,75682.61,11.1,0.64532,0.0002,15.71468]
[1776746670100,45.09,75682.61,11.1,0.64532,0.0002,15.71468]
[1776746670183,45.09,75682.61,11.1,0.64532,0.0002,15.71468]
[1776746670443,45.09,75682.61,11.1,0.64532,0.0002,15.71468]
[1776746670496,45.09,75682.61,11.1,0.64532,0.0002,15.71468]
[1776746671176,45.09,75682.61,11.1,0.64532,0.0002,15.71468]
[1776746671628,45.09,75682.54,11.1,0.64534,0.0002,15.70944]
[1776746672938,45.09,75682.79,11.1,0.64539,0.0002,15.70872]
[1776746673062,45.09,75682.79,11.1,0.64539,0.0002,15.70872]
[1776746675810,45.09,75682.54,11.1,0.64535,0.0002,15.70943]
[1776746675935,45.09,75682.54,11.1,0.64535,0.0002,15.70942]
[1776746679235,45.09,75682.82,11.1,0.6454,0.0002,15.70859]
[1776746679396,45.09,75682.82,11.1,0.6454,0.0002,15.70859]
[1776746682055,45.09,75684.0,11.1,0.64563,0.0002,15.70519]
[1776746682188,45.09,75684.0,11.1,0.64563,0.0002,15.70519]
[1776746685009,45.09,75683.64,11.1,0.64556,0.0002,15.70621]
[1776746685135,45.09,75683.64,11.1,0.64556,0.0002,15.70621]
[1776746688049,45.09,75684.23,11.1,0.64568,0.0002,15.70449]
[1776746688168,45.09,75684.23,11.1,0.64568,0.0002,15.70449]
[1776746694744,45.09,75683.86,11.1,0.64561,0.0002,15.70549]
[1776746697744,45.09,75683.86,11.1,0.64561,0.0002,15.70547]
[1776746697872,45.09,75683.27,11.1,0.6455,0.0002,15.70715]
[1776746697931,45.09,75683.27,11.1,0.6455,0.0002,15.70715]
[1776746698143,45.09,75683.27,11.1,0.6455,0.0002,15.70715]
[1776746698415,45.09,75683.27,11.1,0.6455,0.0002,15.70715]
[1776746698769,45.09,75683.27,11.1,0.6455,0.0002,15.70715]
[1776746698826,45.09,75683.27,11.1,0.6455,0.0002,15.70715]
[1776746698871,45.09,75692.16,11.1,0.64724,0.0002,15.68145]
[1776746699269,45.09,75692.16,11.1,0.64724,0.0002,15.68145]
[1776746699368,45.09,75692.16,11.1,0.64724,0.0002,15.68145]
[1776746699780,45.09,75733.99,11.1,0.65536,0.00019,15.55666]
[1776746700423,45.09,75733.99,11.1,0.65536,0.00019,15.55666]
[1776746700789,45.09,75753.8,11.1,0.65918,0.00019,15.49543]
[1776746701794,45.09,75756.89,11.1,0.65977,0.00019,15.48577]
[1776746703029,45.09,75758.08,11.1,0.66,0.00019,15.48206]
[1776746703253,45.09,75758.08,11.1,0.66,0.00019,15.48206]
[1776746703809,45.09,75755.38,11.1,0.65948,0.00019,15.49059]
[1776746704816,45.09,75747.79,11.1,0.65801,0.00019,15.51433]
[1776746705823,45.09,75744.33,11.1,0.65734,0.00019,15.52508]
[1776746706556,45.09,75744.33,11.1,0.65734,0.00019,15.52508]
[1776746706830,45.09,75737.45,11.1,0.65602,0.00019,15.5463]
[1776746707837,45.09,75732.44,11.1,0.65505,0.00019,15.56164]
[1776746708844,45.09,75728.89,11.1,0.65436,0.00019,15.57243]
[1776746710857,45.09,75724.63,11.1,0.65354,0.00019,15.58528]
[1776746711865,45.09,75721.66,11.1,0.65297,0.00019,15.59421]
[1776746713878,45.09,75729.4,11.1,0.65447,0.00019,15.57079]
[1776746714885,45.09,75734.47,11.1,0.65545,0.00019,15.55528]
[1776746719921,45.09,75736.35,11.1,0.65582,0.00019,15.54942]
[1776746721066,45.09,75736.35,11.1,0.65582,0.00019,15.54942]
[1776746722204,45.09,75738.19,11.1,0.65618,0.00019,15.54374]
[1776746722436,45.09,75738.19,11.1,0.65618,0.00019,15.54374]
[1776746722691,45.09,75738.19,11.1,0.65618,0.00019,15.54374]
[1776746722730,45.09,75743.98,11.1,0.6573,0.00019,15.52586]
[1776746723007,45.09,75743.98,11.1,0.6573,0.00019,15.52586]
[1776746723548,45.09,75743.98,11.1,0.6573,0.00019,15.52586]
[1776746723578,45.09,75748.26,11.1,0.65812,0.00019,15.51257]
[1776746723949,45.09,75750.69,11.1,0.65859,0.00019,15.505]
[1776746728984,45.09,75749.97,11.1,0.65845,0.00019,15.50732]
[1776746734019,45.09,75747.58,11.1,0.65803,0.00019,15.50932]
[1776746735026,45.09,75744.43,11.1,0.65742,0.00019,15.51911]
[1776746741068,45.09,75744.91,11.1,0.65751,0.00019,15.5176]
[1776746743082,45.09,75747.54,11.1,0.65802,0.00019,15.50942]
[1776746748118,45.09,75749.3,11.1,0.65836,0.00019,15.50395]
[1776746749125,45.09,75745.4,11.1,0.65761,0.00019,15.51608]
[1776746750132,45.09,75742.59,11.1,0.65706,0.00019,15.52479]
[1776746757181,45.09,75744.66,11.1,0.65747,0.00019,15.51831]
[1776746762217,45.09,75747.32,11.1,0.65798,0.00019,15.51003]
[1776746763224,45.09,75749.72,11.1,0.65844,0.00019,15.50255]
[1776746764766,45.09,75749.72,11.1,0.65844,0.00019,15.50255]
[1776746764941,45.09,75749.72,11.1,0.65844,0.00019,15.50255]
[1776746764968,45.09,75750.82,11.1,0.65866,0.00019,15.49912]
[1776746765190,45.09,75750.82,11.1,0.65866,0.00019,15.49912]
[1776746768938,45.09,75750.89,11.1,0.65867,0.00019,15.49893]
[1776746768259,45.09,75754.2,11.1,0.65931,0.00019,15.48858]
[1776746770273,45.09,75757.53,11.1,0.65994,0.00019,15.47815]
[1776746772934,45.09,75758.38,11.1,0.66011,0.00019,15.47549]
[1776746773122,45.09,75758.24,11.1,0.66008,0.00019,15.47596]
[1776746778632,45.09,75759.31,11.1,0.66028,0.00019,15.47271]
[1776746784370,45.1,75759.64,11.1,0.66033,0.00019,15.4718]
[1776746792427,45.1,75759.64,11.1,0.66037,0.00019,15.46645]
[1776746797463,45.1,75759.26,11.1,0.66029,0.00019,15.46773]
[1776746804511,45.1,75759.15,11.1,0.66026,0.00019,15.46818]
[1776746816596,45.1,75758.96,11.1,0.66022,0.00019,15.46894]
[1776746821600,45.1,75758.67,11.1,0.66016,0.00019,15.46986]
[1776746821630,45.1,75756.75,11.1,0.65979,0.00019,15.47594]
[1776746822638,45.1,75753.88,11.1,0.65924,0.00019,15.48495]
[1776746825519,45.1,75752.45,11.1,0.65896,0.00019,15.48942]
[1776746825659,45.1,75754.35,11.1,0.65933,0.00019,15.48346]
[1776746830694,45.11,75756.16,11.1,0.65968,0.00019,15.4778]
[1776746835729,45.11,75758.05,11.1,0.66004,0.00019,15.47189]
[1776746840764,45.11,75758.59,11.1,0.66014,0.00019,15.47024]
[1776746845799,45.11,75759.06,11.1,0.66023,0.00019,15.46882]
[1776746850834,45.11,75758.93,11.1,0.66019,0.00019,15.46934]
[1776746856876,45.12,75758.75,11.1,0.66018,0.00019,15.46481]
[1776746862918,45.14,75758.68,11.1,0.66008,0.00019,15.46647]
[1776746871982,45.15,75758.99,11.1,0.66013,0.00019,15.46565]
[1776746878023,45.15,75756.96,11.1,0.65974,0.00019,15.47212]
[1776746883059,45.15,75755.74,11.1,0.6595,0.00019,15.47596]
[1776746888094,45.15,75755.63,11.1,0.65948,0.00019,15.47631]
[1776746896281,45.15,75755.08,11.1,0.65938,0.00019,15.47803]
[1776746897156,45.15,75752.35,11.1,0.65885,0.00019,15.48655]
[1776746898164,45.15,75748.81,11.1,0.65817,0.00019,15.49758]
[1776746903199,45.15,75751.43,11.1,0.65868,0.00019,15.48935]
[1776746909038,45.15,75751.48,11.1,0.65869,0.00019,15.48916]
[1776746909039,45.15,75751.13,11.1,0.65862,0.00019,15.49025]
[1776746910247,45.15,75753.85,11.1,0.65915,0.00019,15.48175]
[1776746919311,45.15,75754.68,11.1,0.65935,0.00019,15.47374]
[1776746924346,45.15,75755.63,11.1,0.65952,0.00019,15.47084]
[1776746931395,45.15,75754.94,11.1,0.65939,0.00019,15.47312]
[1776746936430,45.15,75755.66,11.1,0.65952,0.00019,15.47095]
[1776746941466,45.15,75755.26,11.1,0.65944,0.00019,15.4723]
[1776746946500,45.16,75754.91,11.1,0.65936,0.00019,15.47349]
[1776746951536,45.16,75755.58,11.1,0.65949,0.00019,15.47149]
[1776746956571,45.16,75755.69,11.1,0.6595,0.00019,15.47125]
[1776746966641,45.16,75756.16,11.1,0.65958,0.00019,15.46999]
[1776746972682,45.17,75757.08,11.1,0.65979,0.00019,15.46175]
[1776746977717,45.17,75757.16,11.1,0.6598,0.00019,15.46164]
[1776746982980,45.17,75757.06,11.1,0.65977,0.00019,15.46207]
[1776746983134,45.17,75757.11,11.1,0.65978,0.00019,15.46194]
[1776746984013,45.17,75757.11,11.1,0.65978,0.00019,15.46194]
[1776746984115,45.17,75758.58,11.1,0.66006,0.00019,15.45736]
[1776746990808,45.18,75759.33,11.1,0.66019,0.00019,15.45521]
[1776746991816,45.18,75755.83,11.1,0.65952,0.00019,15.46623]
[1776746996850,45.18,75754.59,11.1,0.65928,0.00019,15.47019]
[1776747010953,45.18,75753.2,11.1,0.659,0.00019,15.47461]
[1776747018002,45.18,75753.17,11.1,0.659,0.00019,15.4747]
[1776747023038,45.18,75754.58,11.1,0.65927,0.00019,15.47027]
[1776747028073,45.18,75755.18,11.1,0.65939,0.00019,15.46837]
[1776747033107,45.18,75754.88,11.1,0.65937,0.00019,15.4638]
[1776747033533,45.18,75754.88,11.1,0.65937,0.00019,15.4638]
[1776747034115,45.18,75753.85,11.1,0.65918,0.00019,15.46702]
[1776747036129,45.18,75748.98,11.1,0.65824,0.00019,15.48219]
[1776747042171,45.18,75748.93,11.1,0.65823,0.00019,15.48226]
[1776747047206,45.18,75748.07,11.1,0.65807,0.00019,15.48489]
[1776747052241,45.18,75748.12,11.1,0.65808,0.00019,15.48472]
[1776747058283,45.17,75746.68,11.1,0.65781,0.00019,15.48917]
[1776747063318,45.17,75745.73,11.1,0.65762,0.00019,15.4921]
[1776747067346,45.17,75748.36,11.1,0.65813,0.00019,15.48393]
[1776747069359,45.17,75751.65,11.1,0.65876,0.00019,15.47369]
[1776747074395,45.17,75751.48,11.1,0.65873,0.00019,15.47425]
[1776747077592,45.17,75751.81,11.1,0.65879,0.00019,15.47323]
[1776747077687,45.18,75751.81,11.1,0.65879,0.00019,15.47324]
[1776747079430,45.18,75754.11,11.1,0.65923,0.00019,15.46606]
[1776747084466,45.18,75756.44,11.1,0.65968,0.00019,15.45881]
[1776747089501,45.18,75757.17,11.1,0.65982,0.00019,15.4566]
[1776747094536,45.18,75757.87,11.1,0.65999,0.00019,15.44897]
[1776747099571,45.18,75757.67,11.1,0.65995,0.00019,15.44968]
[1776747106702,45.18,75757.65,11.1,0.65994,0.00019,15.44978]
[1776747106719,45.18,75757.65,11.1,0.65994,0.00019,15.44978]
[1776747106767,45.18,75757.61,11.1,0.65993,0.00019,15.44996]
[1776747107799,45.18,75757.61,11.1,0.65993,0.00019,15.44996]
[1776747108327,45.18,75757.61,11.1,0.65993,0.00019,15.44997]
[1776747121176,45.18,75757.26,11.1,0.65986,0.00019,15.45112]
[1776747121268,45.18,75757.26,11.1,0.65986,0.00019,15.45118]
[1776747121726,45.18,75764.15,11.1,0.66118,0.00019,15.42948]
[1776747122732,45.18,75770.21,11.1,0.66234,0.00019,15.41027]
[1776747125034,45.19,75773.58,11.1,0.66298,0.00019,15.39961]
[1776747125754,45.19,75776.1,11.1,0.66346,0.00019,15.39159]
[1776747126942,45.19,75776.1,11.1,0.66346,0.00019,15.39159]
[1776747127044,45.19,75781.58,11.1,0.66451,0.00019,15.37404]
[1776747130855,45.19,75795.37,11.1,0.66713,0.00019,15.32955]
[1776747131797,45.19,75802.77,11.1,0.66853,0.00019,15.30535]
[1776747134458,45.2,75803.54,11.1,0.66867,0.00019,15.30292]
[1776747134770,45.2,75803.54,11.1,0.66867,0.00019,15.30292]
[1776747134958,45.2,75805.9,11.1,0.66912,0.00019,15.29512]
[1776747136246,45.19,75818.59,11.1,0.67154,0.00019,15.25272]
[1776747136832,45.19,75821.34,11.1,0.67206,0.00019,15.24338]
[1776747139853,45.19,75818.5,11.1,0.67154,0.00019,15.25259]
[1776747144888,45.19,75818.07,11.1,0.67146,0.00019,15.25408]
[1776747149923,45.19,75820.08,11.1,0.67183,0.00019,15.24758]
[1776747154958,45.2,75818.93,11.1,0.67164,0.00019,15.24613]
[1776747159992,45.2,75818.29,11.1,0.67151,0.00019,15.24852]
[1776747165028,45.2,75817.57,11.1,0.67136,0.00019,15.25116]
[1776747168049,45.21,75813.99,11.1,0.67067,0.00019,15.26326]
[1776747168505,45.21,75813.99,11.1,0.67067,0.00019,15.26326]
[1776747169056,45.21,75811.77,11.1,0.67025,0.00019,15.27069]
[1776747170064,45.21,75808.95,11.1,0.66971,0.00019,15.28009]
[1776747172078,45.21,75806.52,11.1,0.66925,0.00019,15.28819]
[1776747177113,45.21,75807.47,11.1,0.66942,0.00019,15.28515]
[1776747182148,45.21,75805.52,11.1,0.66904,0.00019,15.29171]
[1776747184175,45.21,75802.09,11.1,0.66839,0.00019,15.30306]
[1776747187194,45.21,75804.76,11.1,0.6689,0.00019,15.29429]
[1776747192229,45.21,75805.43,11.1,0.66902,0.00019,15.29217]
[1776747197264,45.22,75802.49,11.1,0.66845,0.00019,15.30196]
[1776747202299,45.22,75801.57,11.1,0.66828,0.00019,15.30505]
[1776747207337,45.22,75796.68,11.1,0.66734,0.00019,15.32116]
[1776747212410,45.22,75795.86,11.1,0.66723,0.00019,15.3183]
[1776747222441,45.22,75798.11,11.1,0.66766,0.00019,15.31097]
[1776747227477,45.22,75797.51,11.1,0.66754,0.00019,15.313]
[1776747233519,45.22,75796.84,11.1,0.66741,0.00019,15.31526]
[1776747235535,45.22,75794.1,11.1,0.66689,0.00019,15.32424]
[1776747236543,45.22,75790.39,11.1,0.66618,0.00019,15.33635]
[1776747241578,45.22,75792.22,11.1,0.66653,0.00019,15.33039]
[1776747246613,45.22,75791.89,11.1,0.66646,0.00019,15.33148]
[1776747250641,45.22,75787.65,11.1,0.66565,0.00019,15.34527]
[1776747255676,45.22,75786.63,11.1,0.66546,0.00019,15.34855]
[1776747260710,45.22,75786.1,11.1,0.66536,0.00019,15.35022]
[1776747265745,45.22,75784.94,11.1,0.66514,0.00019,15.35391]
[1776747272462,45.22,75785.16,11.1,0.66519,0.00019,15.35316]
[1776747276446,45.22,75786.65,11.1,0.6655,0.00019,15.34302]
[1776747276823,45.22,75791.23,11.1,0.66638,0.00019,15.32813]
[1776747277830,45.22,75793.67,11.1,0.66684,0.00019,15.32018]
[1776747282865,45.22,75793.71,11.1,0.66685,0.00019,15.32011]
[1776747285887,45.22,75789.65,11.1,0.66607,0.00019,15.33338]
[1776747286899,45.22,75787.33,11.1,0.66563,0.00019,15.34091]
[1776747287924,45.22,75784.82,11.1,0.66515,0.00019,15.34904]
[1776747292957,45.22,75785.13,11.1,0.66521,0.00019,15.34798]
[1776747298999,45.22,75784.54,11.1,0.6651,0.00019,15.34982]
[1776747303028,45.22,75781.81,11.1,0.66457,0.00019,15.35876]
[1776747308062,45.23,75782.12,11.1,0.66461,0.00019,15.35812]
[1776747314112,45.24,75783.33,11.1,0.66482,0.00019,15.35466]
[1776747316452,45.24,75783.3,11.1,0.66481,0.00019,15.35483]
[1776747322160,45.24,75783.08,11.1,0.66475,0.00019,15.3558]
[1776747334250,45.24,75783.02,11.1,0.6648,0.00019,15.35024]
[1776747337764,45.24,75783.02,11.1,0.6648,0.00019,15.3502]
[1776747338278,45.24,75788.47,11.1,0.66584,0.00019,15.33255]
[1776747339512,45.24,75793.23,11.1,0.66675,0.00019,15.31707]
[1776747345329,45.24,75793.97,11.1,0.66689,0.00019,15.31474]
[1776747353385,45.24,75793.9,11.1,0.66687,0.00019,15.31509]
[1776747358420,45.24,75791.49,11.1,0.6664,0.00019,15.32302]
[1776747364462,45.24,75789.12,11.1,0.66595,0.00019,15.33075]
[1776747369497,45.24,75789.04,11.1,0.66593,0.00019,15.33102]
[1776747374532,45.24,75793.46,11.1,0.66678,0.00019,15.31665]
[1776747376546,45.24,75796.03,11.1,0.66727,0.00019,15.30829]
[1776747382588,45.25,75798.03,11.1,0.66764,0.00019,15.30187]
[1776747387623,45.25,75800.4,11.1,0.66808,0.00019,15.29422]
[1776747392966,45.25,75800.38,11.1,0.66812,0.00019,15.28885]
[1776747393155,45.25,75800.38,11.1,0.66812,0.00019,15.28885]
[1776747393666,45.25,75806.93,11.1,0.66936,0.00019,15.26731]
[1776747394672,45.25,75809.38,11.1,0.66983,0.00019,15.25923]
[1776747396295,45.25,75809.38,11.1,0.66983,0.00019,15.25923]
[1776747396686,45.25,75809.69,11.1,0.66988,0.00019,15.2583]
[1776747397074,45.25,75809.69,11.1,0.66988,0.00019,15.2583]
[1776747402730,45.26,75817.77,11.1,0.6714,0.00019,15.23171]
[1776747408771,45.25,75818.45,11.1,0.67155,0.00019,15.22893]
[1776747410787,45.25,75815.97,11.1,0.67109,0.00019,15.23705]
[1776747415821,45.25,75814.65,11.1,0.67082,0.00019,15.24177]
[1776747420856,45.26,75811.39,11.1,0.67019,0.00019,15.25298]
[1776747425891,45.26,75812.39,11.1,0.67036,0.00019,15.24993]
[1776747430926,45.27,75817.08,11.1,0.67124,0.00019,15.23445]
[1776747436968,45.26,75818.15,11.1,0.67147,0.00019,15.23042]
[1776747442003,45.25,75818.58,11.1,0.67157,0.00019,15.2286]
[1776747447038,45.25,75819.34,11.1,0.67174,0.00019,15.22569]
[1776747452073,45.24,75819.63,11.1,0.67186,0.00019,15.21879]
[1776747457108,45.25,75819.32,11.1,0.67177,0.00019,15.22026]
[1776747464156,45.26,75819.33,11.1,0.67175,0.00019,15.22081]
[1776747469191,45.26,75819.38,11.1,0.67173,0.00019,15.22105]
[1776747474677,45.27,75820.62,11.1,0.67195,0.00019,15.21723]
[1776747474719,45.27,75820.73,11.1,0.67197,0.00019,15.21695]
[1776747475271,45.27,75825.86,11.1,0.67294,0.00019,15.19963]
[1776747476278,45.27,75829.12,11.1,0.67356,0.00019,15.18856]
[1776747481348,45.27,75829.73,11.1,0.67369,0.00019,15.18631]
[1776747481450,45.26,75829.72,11.1,0.67369,0.00019,15.18629]
[1776747484113,45.26,75828.23,11.1,0.67341,0.00019,15.19124]
[1776747484335,45.26,75828.58,11.1,0.67348,0.00019,15.19001]
[1776747487821,45.26,75829.01,11.1,0.67357,0.00019,15.1884]
[1776747488363,45.26,75827.52,11.1,0.67329,0.00019,15.19339]
[1776747494405,45.25,75827.36,11.1,0.67328,0.00019,15.19359]
[1776747499441,45.25,75829.28,11.1,0.67365,0.00019,15.18684]
[1776747499982,45.25,75829.28,11.1,0.67365,0.00019,15.18684]
[1776747500449,45.25,75830.38,11.1,0.67386,0.00019,15.18307]
[1776747507498,45.24,75833.0,11.1,0.67438,0.00019,15.17389]
[1776747513540,45.24,75833.78,11.1,0.67458,0.00019,15.16543]
[1776747518577,45.24,75833.99,11.1,0.67463,0.00019,15.16453]
[1776747523612,45.24,75835.0,11.1,0.67483,0.00019,15.16091]
[1776747526633,45.23,75849.12,11.1,0.6775,0.00019,15.11235]
[1776747527041,45.23,75849.12,11.1,0.6775,0.00019,15.11235]
[1776747527640,45.23,75852.33,11.1,0.6781,0.00019,15.10125]
[1776747531671,45.23,75850.18,11.1,0.6777,0.00019,15.10874]
[1776747539727,45.23,75849.28,11.1,0.67753,0.00019,15.11187]
[1776747541095,45.23,75849.24,11.1,0.67752,0.00019,15.112]
[1776747541741,45.23,75841.8,11.1,0.67612,0.00019,15.13762]
[1776747543756,45.23,75839.46,11.1,0.67568,0.00019,15.14558]
[1776747550806,45.23,75839.71,11.1,0.67574,0.00019,15.14451]
[1776747554835,45.23,75842.34,11.1,0.67624,0.00019,15.13537]
[1776747559870,45.23,75843.2,11.1,0.67641,0.00019,15.13231]
[1776747565912,45.23,75843.27,11.1,0.67643,0.00019,15.13196]
[1776747570947,45.22,75843.28,11.1,0.67643,0.00019,15.13184]
[1776747576989,45.22,75843.28,11.1,0.67649,0.00019,15.12615]
[1776747583650,45.22,75843.35,11.1,0.6765,0.00019,15.12591]
[1776747583834,45.22,75843.35,11.1,0.6765,0.00019,15.12591]
[1776747589074,45.22,75842.53,11.1,0.67635,0.00019,15.12858]
[1776747595116,45.22,75842.08,11.1,0.67627,0.00019,15.13006]
[1776747600460,45.22,75842.53,11.1,0.67636,0.00019,15.12847]
[1776747602165,45.22,75839.92,11.1,0.67587,0.00019,15.13739]
[1776747607200,45.22,75839.11,11.1,0.67572,0.00019,15.14008]
[1776747612235,45.22,75838.44,11.1,0.6756,0.00019,15.14226]
[1776747618279,45.21,75841.02,11.1,0.67609,0.00019,15.13329]
[1776747623315,45.21,75843.19,11.1,0.6765,0.00019,15.12578]
[1776747628350,45.21,75843.29,11.1,0.67652,0.00019,15.1254]
[1776747633385,45.21,75844.66,11.1,0.67683,0.00019,15.11507]
[1776747635399,45.21,75848.72,11.1,0.6776,0.00019,15.10106]
[1776747638433,45.21,75850.08,11.1,0.67785,0.00019,15.09637]
[1776747644462,45.21,75850.59,11.1,0.67794,0.00019,15.09471]
[1776747645469,45.21,75853.23,11.1,0.67844,0.00019,15.08556]
[1776747650504,45.22,75854.44,11.1,0.67866,0.00019,15.08149]
[1776747655863,45.22,75856.25,11.1,0.679,0.00019,15.07532]
[1776747655899,45.22,75856.25,11.1,0.679,0.00019,15.07532]
[1776747655939,45.22,75856.25,11.1,0.67899,0.00019,15.07535]
[1776747656169,45.22,75856.25,11.1,0.67899,0.00019,15.07535]
[1776747656546,45.22,75861.25,11.1,0.67993,0.00019,15.05793]
[1776747657548,45.22,75861.25,11.1,0.67993,0.00019,15.05793]
[1776747657554,45.22,75862.39,11.1,0.68014,0.00019,15.05399]
[1776747659988,45.22,75862.93,11.1,0.68024,0.00019,15.05216]
[1776747660290,45.22,75862.93,11.1,0.68024,0.00019,15.05216]
[1776747660577,45.22,75864.95,11.1,0.68062,0.00019,15.04512]
[1776747662249,45.22,75865.85,11.1,0.68078,0.00019,15.04201]
[1776747662406,45.22,75865.85,11.1,0.68078,0.00019,15.04201]
[1776747662592,45.22,75873.22,11.1,0.68216,0.00019,15.01609]
[1776747663598,45.22,75876.12,11.1,0.6827,0.00019,15.00597]
[1776747667628,45.23,75873.95,11.1,0.68227,0.00019,15.01403]
[1776747670087,45.23,75875.47,11.1,0.68255,0.00019,15.00883]
[1776747670649,45.23,75877.98,11.1,0.68301,0.00019,15.00002]
[1776747671656,45.24,75883.34,11.1,0.68401,0.00019,14.98104]
[1776747674806,45.24,75883.91,11.1,0.6841,0.00019,14.97925]
[1776747674907,45.24,75883.76,11.1,0.68407,0.00019,14.97992]
[1776747675683,45.24,75879.47,11.1,0.68326,0.00019,14.99532]
[1776747680723,45.25,75874.3,11.1,0.68227,0.00019,15.01423]
[1776747681730,45.25,75871.71,11.1,0.68178,0.00019,15.02348]
[1776747682243,45.25,75871.71,11.1,0.68178,0.00019,15.02348]
[1776747682737,45.25,75867.38,11.1,0.68096,0.00019,15.03881]
[1776747687910,45.26,75865.8,11.1,0.68065,0.00019,15.04464]
[1776747689786,45.26,75862.32,11.1,0.67999,0.00019,15.05703]
[1776747690793,45.26,75858.77,11.1,0.67932,0.00019,15.06947]
[1776747693814,45.26,75855.4,11.1,0.67873,0.00019,15.07571]
[1776747694821,45.26,75852.38,11.1,0.67816,0.00019,15.08622]
[1776747699522,45.26,75851.15,11.1,0.67792,0.00019,15.09054]
[1776747699605,45.26,75851.15,11.1,0.67792,0.00019,15.09054]
[1776747699856,45.26,75856.1,11.1,0.67885,0.00019,15.07338]
[1776747704891,45.27,75854.65,11.1,0.67858,0.00019,15.07853]
[1776747709925,45.27,75854.3,11.1,0.67851,0.00019,15.07984]
[1776747711940,45.27,75850.69,11.1,0.67782,0.00019,15.09238]
[1776747716974,45.27,75850.92,11.1,0.67787,0.00019,15.09162]
[1776747721003,45.27,75844.3,11.1,0.67662,0.00019,15.11446]
[1776747721582,45.27,75844.3,11.1,0.67662,0.00019,15.11446]
[1776747722009,45.27,75841.11,11.1,0.67602,0.00019,15.12539]
[1776747724276,45.27,75839.67,11.1,0.67575,0.00019,15.13029]
[1776747724438,45.27,75839.67,11.1,0.67575,0.00019,15.13029]
[1776747724689,45.27,75839.67,11.1,0.67575,0.00019,15.13029]
[1776747725031,45.27,75836.68,11.1,0.67518,0.00019,15.14047]
[1776747728588,45.27,75835.18,11.1,0.67491,0.00019,15.14548]
[1776747728690,45.26,75835.18,11.1,0.67491,0.00019,15.14544]
[1776747734101,45.26,75836.82,11.1,0.67523,0.00019,15.13963]
[1776747739136,45.26,75837.63,11.1,0.67539,0.00019,15.13665]
[1776747744170,45.26,75836.8,11.1,0.67525,0.00019,15.1393]
[1776747749206,45.25,75835.88,11.1,0.67509,0.00019,15.14221]
[1776747754241,45.25,75835.85,11.1,0.67514,0.00019,15.13654]
[1776747761290,45.25,75843.75,11.1,0.67664,0.00019,15.1093]
[1776747762297,45.25,75846.06,11.1,0.67707,0.00019,15.10134]
[1776747768339,45.25,75846.05,11.1,0.67707,0.00019,15.10137]
[1776747773375,45.25,75844.94,11.1,0.67686,0.00019,15.10517]
[1776747778410,45.25,75845.23,11.1,0.67692,0.00019,15.10414]
[1776747781431,45.25,75847.82,11.1,0.67741,0.00019,15.0952]
[1776747783444,45.25,75855.92,11.1,0.67893,0.00019,15.06713]
[1776747785450,45.25,75857.67,11.1,0.67926,0.00019,15.06106]
[1776747789487,45.25,75862.01,11.1,0.68007,0.00019,15.04607]
[1776747795530,45.25,75861.13,11.1,0.67989,0.00019,15.0494]
[1776747800857,45.25,75860.6,11.1,0.67978,0.00019,15.05143]
[1776747801571,45.26,75852.06,11.1,0.67817,0.00019,15.08123]
[1776747803938,45.26,75850.5,11.1,0.67788,0.00019,15.08665]
[1776747809629,45.26,75849.98,11.1,0.67777,0.00019,15.08858]
[1776747820706,45.26,75850.08,11.1,0.67783,0.00019,15.08287]
[1776747825741,45.26,75849.21,11.1,0.67766,0.00019,15.08596]
[1776747829769,45.26,75858.54,11.1,0.67941,0.00019,15.05363]
[1776747830775,45.26,75862.3,11.1,0.68012,0.00019,15.04054]
[1776747833775,45.27,75862.45,11.1,0.68014,0.00019,15.04012]
[1776747833801,45.27,75863.92,11.1,0.68041,0.00019,15.03503]
[1776747834808,45.27,75867.97,11.1,0.68117,0.00019,15.02086]
[1776747839844,45.27,75868.53,11.1,0.68126,0.00019,15.01923]
[1776747840851,45.27,75872.3,11.1,0.68196,0.00019,15.00601]
[1776747845894,45.28,75872.38,11.1,0.68196,0.00019,15.00611]
[1776747850932,45.28,75874.29,11.1,0.6823,0.00019,14.99974]
[1776747853953,45.29,75871.91,11.1,0.68184,0.00019,15.00836]
[1776747854861,45.29,75871.91,11.1,0.68184,0.00019,15.00836]
[1776747854960,45.29,75870.2,11.1,0.68152,0.00019,15.01445]
[1776747855967,45.29,75867.89,11.1,0.68108,0.00019,15.02264]
[1776747863015,45.29,75866.36,11.1,0.68078,0.00019,15.02836]
[1776747870067,45.3,75866.89,11.1,0.68086,0.00019,15.02685]
[1776747879130,45.31,75868.49,11.1,0.68118,0.00019,15.01612]
[1776747884165,45.31,75869.65,11.1,0.68138,0.00019,15.01235]
[1776747890207,45.32,75871.32,11.1,0.68168,0.00019,15.00685]
[1776747895238,45.32,75870.88,11.1,0.68159,0.00019,15.00846]
[1776747895241,45.32,75871.12,11.1,0.68162,0.00019,15.00787]
[1776747900277,45.33,75872.8,11.1,0.68192,0.00019,15.00228]
[1776747906319,45.33,75873.84,11.1,0.68209,0.00019,14.99902]
[1776747911355,45.34,75873.56,11.1,0.68202,0.00019,15.00041]
[1776747916390,45.34,75873.32,11.1,0.68196,0.00019,15.00158]
[1776747921128,45.34,75873.25,11.1,0.68194,0.00019,15.00201]
[1776747921165,45.34,75873.32,11.1,0.68195,0.00019,15.00183]
[1776747923439,45.35,75870.74,11.1,0.68146,0.00019,15.01108]
[1776747924655,45.35,75870.74,11.1,0.68146,0.00019,15.01108]
[1776747924757,45.35,75870.71,11.1,0.68145,0.00019,15.01124]
[1776747925453,45.35,75872.84,11.1,0.68184,0.00019,15.0038]
[1776747927571,45.35,75873.63,11.1,0.68199,0.00019,15.00108]
[1776747927598,45.35,75873.97,11.1,0.68205,0.00019,14.99994]
[1776747928474,45.35,75878.75,11.1,0.68294,0.00019,14.98312]
[1776747929480,45.35,75882.1,11.1,0.68356,0.00019,14.97132]
[1776747934516,45.36,75884.08,11.1,0.68396,0.00019,14.95895]
[1776747939550,45.35,75883.36,11.1,0.68385,0.00019,14.96114]
[1776747944338,45.35,75883.0,11.1,0.68379,0.00019,14.96215]
[1776747944586,45.35,75882.2,11.1,0.68365,0.00019,14.96493]
[1776747949624,45.35,75877.76,11.1,0.68282,0.00019,14.98071]
[1776747952646,45.35,75875.22,11.1,0.68233,0.00019,14.99001]
[1776747953802,45.35,75875.22,11.1,0.68233,0.00019,14.99001]
[1776747953903,45.35,75874.55,11.1,0.6822,0.00019,14.99248]
[1776747956727,45.36,75874.41,11.1,0.68216,0.00019,14.99317]
[1776747956828,45.36,75874.4,11.1,0.68215,0.00019,14.9933]
[1776747960702,45.36,75878.06,11.1,0.68282,0.00019,14.98078]
[1776747963157,45.37,75878.0,11.1,0.6828,0.00019,14.98111]
[1776747963263,45.37,75878.0,11.1,0.68279,0.00019,14.98122]
[1776747963724,45.37,75880.81,11.1,0.68331,0.00019,14.97138]
[1776747964731,45.37,75883.26,11.1,0.68376,0.00019,14.9628]
[1776747968132,45.37,75883.26,11.1,0.68376,0.00019,14.9628]
[1776747968201,45.38,75883.38,11.1,0.68377,0.00019,14.96276]
[1776747968759,45.38,75881.24,11.1,0.68336,0.00019,14.97048]
[1776747973794,45.39,75880.49,11.1,0.68319,0.00019,14.97375]
[1776747978829,45.39,75880.49,11.1,0.68316,0.00019,14.97436]
[1776747981507,45.4,75880.17,11.1,0.68309,0.00019,14.97574]
[1776747981851,45.4,75881.93,11.1,0.68341,0.00019,14.96963]
[1776747987892,45.41,75883.3,11.1,0.68363,0.00019,14.96555]
[1776747989906,45.41,75885.47,11.1,0.68402,0.00019,14.95811]
[1776747994941,45.42,75885.64,11.1,0.68407,0.00019,14.95255]
[1776747995949,45.43,75888.95,11.1,0.68468,0.00019,14.9409]
[1776748000983,45.44,75895.4,11.1,0.68584,0.00019,14.91858]
[1776748001991,45.44,75897.87,11.1,0.68629,0.00019,14.90989]
[1776748007028,45.45,75899.06,11.1,0.68647,0.00019,14.9065]
[1776748012063,45.46,75897.73,11.1,0.68619,0.00019,14.91198]
[1776748017098,45.46,75897.47,11.1,0.68614,0.00019,14.91286]
[1776748021888,45.46,75897.86,11.1,0.68621,0.00019,14.91143]
[1776748022133,45.46,75900.13,11.1,0.68664,0.00019,14.90326]
[1776748023578,45.46,75898.11,11.1,0.68626,0.00019,14.91052]
[1776748024147,45.46,75892.74,11.1,0.68526,0.00019,14.92993]
[1776748029182,45.46,75892.82,11.1,0.68528,0.00019,14.92952]
[1776748034219,45.46,75892.69,11.1,0.68526,0.00019,14.92987]
[1776748040262,45.46,75892.72,11.1,0.68527,0.00019,14.9296]
[1776748045297,45.46,75892.4,11.1,0.68521,0.00019,14.93078]
[1776748050332,45.46,75892.96,11.1,0.6853,0.00019,14.92901]
[1776748051339,45.46,75890.45,11.1,0.68489,0.00019,14.9323]
[1776748056374,45.46,75888.76,11.1,0.68456,0.00019,14.93851]
[1776748062416,45.47,75888.86,11.1,0.68454,0.00019,14.93896]
[1776748066478,45.48,75889.19,11.1,0.68458,0.00019,14.93818]
[1776748066687,45.48,75889.19,11.1,0.68458,0.00019,14.93818]
[1776748066935,45.48,75889.19,11.1,0.68458,0.00019,14.93818]
[1776748067036,45.48,75888.9,11.1,0.68452,0.00019,14.93946]
[1776748074067,45.49,75888.61,11.1,0.68444,0.00019,14.94098]
[1776748074282,45.49,75888.61,11.1,0.68444,0.00019,14.94098]
[1776748074366,45.49,75888.61,11.1,0.68442,0.00019,14.94133]
[1776748075306,45.49,75888.61,11.1,0.68442,0.00019,14.94133]
[1776748075407,45.49,75892.76,11.1,0.68519,0.00019,14.92667]
[1776748075509,45.49,75899.25,11.1,0.68639,0.00019,14.90345]
[1776748077689,45.49,75901.21,11.1,0.68676,0.00019,14.89635]
[1776748078529,45.49,75903.91,11.1,0.68726,0.00019,14.88657]
[1776748083566,45.49,75905.3,11.1,0.68753,0.00019,14.88142]
[1776748087593,45.49,75907.43,11.1,0.68792,0.00019,14.87366]
[1776748092628,45.5,75905.26,11.1,0.6875,0.00019,14.88199]
[1776748097662,45.5,75904.27,11.1,0.68731,0.00019,14.88566]
[1776748102701,45.5,75908.26,11.1,0.68805,0.00018,14.87119]
[1776748104046,45.5,75908.26,11.1,0.68805,0.00018,14.87119]
[1776748104168,45.5,75908.26,11.1,0.68805,0.00018,14.87119]
[1776748104243,45.5,75908.26,11.1,0.68805,0.00018,14.87119]
[1776748104268,45.5,75917.1,11.1,0.68968,0.00018,14.8391]
[1776748104601,45.5,75917.1,11.1,0.68968,0.00018,14.8391]
[1776748105224,45.5,75917.1,11.1,0.68968,0.00018,14.8391]
[1776748105268,45.5,75927.22,11.1,0.69155,0.00018,14.80209]
[1776748105809,45.5,75927.22,11.1,0.69155,0.00018,14.80209]
[1776748105900,45.5,75927.22,11.1,0.69155,0.00018,14.80209]
[1776748105905,45.5,75932.05,11.1,0.69243,0.00018,14.78437]
[1776748107302,45.5,75932.05,11.1,0.69243,0.00018,14.78437]
[1776748107326,45.5,75932.96,11.1,0.6926,0.00018,14.7811]
[1776748108825,45.5,75932.35,11.1,0.69248,0.00018,14.78343]
[1776748108905,45.5,75932.43,11.1,0.69249,0.00018,14.78322]
[1776748114805,45.51,75933.73,11.1,0.69276,0.00018,14.77329]
[1776748120243,45.51,75933.48,11.1,0.69269,0.00018,14.77461]
[1776748120436,45.51,75933.48,11.1,0.69269,0.00018,14.77461]
[1776748121417,45.52,75943.6,11.1,0.69454,0.00018,14.73729]
[1776748121662,45.52,75943.6,11.1,0.69454,0.00018,14.73729]
[1776748122281,45.52,75953.01,11.1,0.69625,0.00018,14.70221]
[1776748122861,45.52,75957.95,11.1,0.69715,0.00018,14.68377]
[1776748123955,45.52,75957.95,11.1,0.69715,0.00018,14.68377]
[1776748125805,45.52,75957.76,11.1,0.6971,0.00018,14.68479]
[1776748125882,45.53,75958.8,11.1,0.69728,0.00018,14.68102]
[1776748128903,45.53,75970.35,11.1,0.69937,0.00018,14.63775]
[1776748130917,45.53,75969.01,11.1,0.69911,0.00018,14.64318]
[1776748135951,45.55,75969.21,11.1,0.6991,0.00018,14.64337]
[1776748140209,45.55,75969.17,11.1,0.69908,0.00018,14.6439]
[1776748140264,45.56,75971.32,11.1,0.69945,0.00018,14.63611]
[1776748141201,45.56,75979.0,11.1,0.70084,0.00018,14.60698]
[1776748141530,45.56,75979.0,11.1,0.70084,0.00018,14.60698]
[1776748141993,45.56,75984.46,11.1,0.70182,0.00018,14.58625]
[1776748145015,45.57,75982.26,11.1,0.70139,0.00018,14.59529]
[1776748149043,45.58,75979.53,11.1,0.70086,0.00018,14.60649]
[1776748152189,45.58,75979.66,11.1,0.70087,0.00018,14.60634]
[1776748152256,45.58,75982.02,11.1,0.70129,0.00018,14.59748]
[1776748153071,45.58,75990.31,11.1,0.70278,0.00018,14.56583]
[1776748154078,45.59,75996.1,11.1,0.70382,0.00018,14.54364]
[1776748155085,45.59,75994.22,11.1,0.70347,0.00018,14.5511]
[1776748156092,45.59,75986.56,11.1,0.70208,0.00018,14.58084]
[1776748157098,45.59,75977.15,11.1,0.70036,0.00018,14.61704]
[1776748159950,45.6,75976.64,11.1,0.70026,0.00018,14.61931]
[1776748160244,45.6,75971.82,11.1,0.69938,0.00018,14.6378]
[1776748165155,45.61,75968.44,11.1,0.69873,0.00018,14.65133]
[1776748166163,45.61,75964.14,11.1,0.69794,0.00018,14.6677]
[1776748167170,45.61,75961.95,11.1,0.69754,0.00018,14.67611]
[1776748169184,45.61,75959.34,11.1,0.69705,0.00018,14.68622]
[1776748172205,45.62,75957.42,11.1,0.69673,0.00018,14.68812]
[1776748178247,45.63,75958.4,11.1,0.69688,0.00018,14.68521]
[1776748181268,45.63,75960.41,11.1,0.69722,0.00018,14.67807]
[1776748184289,45.64,75964.75,11.1,0.69799,0.00018,14.66215]
[1776748189324,45.65,75965.37,11.1,0.69807,0.00018,14.66058]
[1776748193355,45.66,75962.08,11.1,0.69745,0.00018,14.67357]
[1776748195369,45.66,75958.41,11.1,0.69677,0.00018,14.68761]
[1776748200403,45.67,75956.91,11.1,0.69646,0.00018,14.69384]
[1776748201410,45.67,75953.2,11.1,0.69578,0.00018,14.70782]
[1776748206446,45.67,75949.43,11.1,0.69507,0.00018,14.72235]
[1776748207453,45.67,75942.74,11.1,0.69385,0.00018,14.74725]
[1776748208460,45.68,75940.01,11.1,0.69335,0.00018,14.7574]
[1776748209467,45.68,75947.9,11.1,0.69478,0.00018,14.72824]
[1776748213495,45.68,75950.53,11.1,0.69525,0.00018,14.71878]
[1776748217523,45.68,75952.84,11.1,0.69565,0.00018,14.71053]
[1776748222558,45.69,75951.96,11.1,0.69547,0.00018,14.71426]
[1776748226586,45.69,75948.78,11.1,0.69488,0.00018,14.72643]
[1776748228600,45.7,75945.78,11.1,0.69432,0.00018,14.7378]
[1776748229607,45.7,75942.96,11.1,0.6938,0.00018,14.74834]
[1776748234479,45.7,75942.14,11.1,0.69369,0.00018,14.74595]
[1776748234508,45.7,75936.52,11.1,0.69265,0.00018,14.76684]
[1776748235994,45.71,75935.92,11.1,0.69254,0.00018,14.76912]
[1776748236482,45.71,75935.92,11.1,0.69254,0.00018,14.76912]
[1776748238669,45.71,75932.23,11.1,0.69185,0.00018,14.78286]
[1776748240019,45.71,75932.23,11.1,0.69185,0.00018,14.78286]
[1776748240147,45.71,75932.23,11.1,0.69185,0.00018,14.78286]
[1776748240247,45.71,75930.74,11.1,0.69157,0.00018,14.78844]
[1776748245262,45.71,75929.26,11.1,0.6913,0.00018,14.794]
[1776748249747,45.72,75927.16,11.1,0.6909,0.00018,14.80198]
[1776748254782,45.72,75924.8,11.1,0.69045,0.00018,14.81076]
[1776748255788,45.72,75922.33,11.1,0.69,0.00018,14.81977]
[1776748256796,45.72,75926.42,11.1,0.69075,0.00018,14.80491]
[1776748257803,45.72,75928.51,11.1,0.69113,0.00018,14.79732]
[1776748259817,45.72,75925.83,11.1,0.69063,0.00018,14.80717]
[1776748260824,45.72,75922.15,11.1,0.68996,0.00018,14.82058]
[1776748261832,45.72,75919.15,11.1,0.68941,0.00018,14.83147]
[1776748262839,45.72,75916.24,11.1,0.68887,0.00018,14.842]
[1776748267874,45.72,75916.98,11.1,0.68901,0.00018,14.83928]
[1776748268881,45.72,75919.72,11.1,0.68951,0.00018,14.82936]
[1776748273915,45.72,75918.26,11.1,0.68924,0.00018,14.83468]
[1776748276937,45.72,75920.8,11.1,0.68971,0.00018,14.8255]
[1776748281972,45.72,75923.16,11.1,0.69014,0.00018,14.81701]
[1776748285098,45.72,75922.66,11.1,0.69004,0.00018,14.81887]
[1776748285110,45.72,75924.12,11.1,0.69031,0.00018,14.81359]
[1776748290894,45.72,75924.46,11.1,0.69037,0.00018,14.81249]
[1776748291203,45.72,75924.46,11.1,0.69037,0.00018,14.81249]
[1776748291437,45.72,75923.32,11.1,0.69021,0.00018,14.81098]
[1776748292181,45.73,75917.75,11.1,0.68918,0.00018,14.83119]
[1776748295260,45.73,75917.65,11.1,0.68917,0.00018,14.83156]
[1776748301106,45.73,75917.87,11.1,0.6892,0.00018,14.83079]
[1776748306125,45.73,75918.56,11.1,0.68933,0.00018,14.82832]
[1776748311176,45.73,75917.7,11.1,0.68917,0.00018,14.83146]
[1776748316211,45.73,75917.59,11.1,0.68915,0.00018,14.83189]
[1776748321246,45.73,75916.16,11.1,0.68888,0.00018,14.83708]
[1776748322254,45.73,75913.62,11.1,0.68842,0.00018,14.84625]
[1776748325275,45.73,75911.06,11.1,0.68795,0.00018,14.85546]
[1776748326403,45.73,75911.06,11.1,0.68795,0.00018,14.85546]
[1776748326440,45.73,75907.64,11.1,0.68732,0.00018,14.86773]
[1776748327290,45.73,75921.35,11.1,0.68984,0.00018,14.81826]
[1776748328296,45.73,75924.92,11.1,0.6905,0.00018,14.80531]
[1776748330392,45.73,75923.4,11.1,0.69021,0.00018,14.81088]
[1776748334110,45.73,75924.74,11.1,0.69045,0.00018,14.80611]
[1776748334341,45.73,75924.92,11.1,0.69049,0.00018,14.80549]
[1776748337341,45.73,75925.93,11.1,0.69067,0.00018,14.80188]
[1776748343404,45.73,75927.99,11.1,0.69103,0.00018,14.79465]
[1776748348438,45.74,75927.73,11.1,0.69098,0.00018,14.79579]
[1776748350632,45.74,75927.73,11.1,0.69098,0.00018,14.79579]
[1776748351634,45.74,75927.69,11.1,0.69097,0.00018,14.79601]
[1776748354632,45.74,75927.69,11.1,0.69101,0.00018,14.7904]
[1776748355136,45.74,75928.49,11.1,0.69116,0.00018,14.78757]
[1776748361535,45.74,75929.26,11.1,0.69128,0.00018,14.78511]
[1776748363140,45.74,75929.26,11.1,0.69128,0.00018,14.78511]
[1776748366151,45.75,75926.97,11.1,0.69085,0.00018,14.79367]
[1776748368674,45.75,75926.86,11.1,0.69083,0.00018,14.79417]
[1776748379155,45.75,75926.93,11.1,0.69081,0.00018,14.79442]
[1776748379664,45.76,75929.0,11.1,0.69119,0.00018,14.78698]
[1776748383665,45.76,75928.74,11.1,0.69113,0.00018,14.7881]
[1776748383693,45.76,75924.57,11.1,0.69037,0.00018,14.80334]
[1776748384700,45.76,75919.94,11.1,0.68951,0.00018,14.82017]
[1776748390742,45.76,75920.98,11.1,0.6897,0.00018,14.81657]
[1776748397479,45.76,75920.7,11.1,0.68964,0.00018,14.81766]
[1776748397586,45.76,75920.66,11.1,0.68963,0.00018,14.81791]
[1776748398509,45.76,75920.66,11.1,0.68963,0.00018,14.81791]
[1776748398512,45.76,75920.66,11.1,0.68963,0.00018,14.81793]
[1776748398799,45.76,75915.94,11.1,0.68876,0.00018,14.83499]
[1776748401820,45.77,75910.73,11.1,0.6878,0.00018,14.85378]
[1776748402827,45.77,75907.87,11.1,0.68727,0.00018,14.86404]
[1776748408868,45.76,75907.28,11.1,0.68717,0.00018,14.86608]
[1776748414462,45.76,75907.24,11.1,0.68716,0.00018,14.86621]
[1776748415536,45.76,75907.24,11.1,0.68721,0.00018,14.8605]
[1776748415634,45.76,75907.24,11.1,0.68721,0.00018,14.8605]
[1776748417933,45.76,75905.07,11.1,0.68681,0.00018,14.86822]
[1776748421961,45.76,75902.31,11.1,0.68631,0.00018,14.878]
[1776748427526,45.76,75900.24,11.1,0.68593,0.00018,14.88524]
[1776748433039,45.76,75901.23,11.1,0.68611,0.00018,14.88179]
[1776748435053,45.76,75904.66,11.1,0.68674,0.00018,14.86971]
[1776748435873,45.76,75904.66,11.1,0.68674,0.00018,14.86971]
[1776748438596,45.76,75907.15,11.1,0.6872,0.00018,14.86073]
[1776748447137,45.76,75907.03,11.1,0.68719,0.00018,14.86086]
[1776748452172,45.76,75904.4,11.1,0.68672,0.00018,14.8701]
[1776748460228,45.75,75905.25,11.1,0.68689,0.00018,14.86678]
[1776748461265,45.75,75905.25,11.1,0.68689,0.00018,14.86678]
[1776748464255,45.75,75907.79,11.1,0.68736,0.00018,14.85752]
[1776748465415,45.75,75907.79,11.1,0.68736,0.00018,14.85752]
[1776748468284,45.75,75914.54,11.1,0.68861,0.00018,14.83311]
[1776748473321,45.75,75917.23,11.1,0.68916,0.00018,14.81766]
[1776748478356,45.75,75916.72,11.1,0.68907,0.00018,14.81948]
[1776748483391,45.75,75916.99,11.1,0.68912,0.00018,14.8185]
[1776748486890,45.75,75917.15,11.1,0.68915,0.00018,14.81792]
[1776748487328,45.75,75917.15,11.1,0.68915,0.00018,14.81792]
[1776748487419,45.75,75922.91,11.1,0.69021,0.00018,14.79705]
[1776748489433,45.75,75926.49,11.1,0.69087,0.00018,14.78407]
[1776748493441,45.75,75927.38,11.1,0.69102,0.00018,14.78093]
[1776748498496,45.75,75926.81,11.1,0.69091,0.00018,14.78326]
[1776748499503,45.75,75930.41,11.1,0.69157,0.00018,14.77016]
[1776748503829,45.75,75930.89,11.1,0.69164,0.00018,14.76859]
[1776748503531,45.76,75928.7,11.1,0.69124,0.00018,14.77665]
[1776748504851,45.76,75928.7,11.1,0.69124,0.00018,14.77665]
[1776748504538,45.76,75928.21,11.1,0.69115,0.00018,14.77849]
[1776748505545,45.76,75927.49,11.1,0.69101,0.00018,14.78116]
[1776748506854,45.76,75927.49,11.1,0.69101,0.00018,14.78116]
[1776748507366,45.76,75927.28,11.1,0.69097,0.00018,14.78198]
[1776748508347,45.76,75926.94,11.1,0.69091,0.00018,14.78326]
[1776748509353,45.76,75926.87,11.1,0.69089,0.00018,14.78357]
[1776748509573,45.76,75934.58,11.1,0.6923,0.00018,14.75544]
[1776748514608,45.76,75935.73,11.1,0.6925,0.00018,14.75162]
[1776748516622,45.77,75933.49,11.1,0.69208,0.00018,14.75999]
[1776748517382,45.77,75933.49,11.1,0.69208,0.00018,14.75999]
[1776748517629,45.77,75931.03,11.1,0.69162,0.00018,14.76906]
[1776748518885,45.77,75931.03,11.1,0.69162,0.00018,14.76906]
[1776748519726,45.77,75931.48,11.1,0.6917,0.00018,14.76748]
[1776748519869,45.77,75931.48,11.1,0.6917,0.00018,14.76748]
[1776748519751,45.77,75929.93,11.1,0.69142,0.00018,14.77321]
[1776748520653,45.77,75923.82,11.1,0.69029,0.00018,14.79552]
[1776748524681,45.77,75921.49,11.1,0.68986,0.00018,14.80412]
[1776748526695,45.77,75919.36,11.1,0.68946,0.00018,14.8119]
[1776748531730,45.77,75918.58,11.1,0.68936,0.00018,14.80918]
[1776748537776,45.78,75919.35,11.1,0.6895,0.00018,14.80659]
[1776748542811,45.78,75919.42,11.1,0.6895,0.00018,14.80651]
[1776748548854,45.78,75919.41,11.1,0.68949,0.00018,14.80674]
[1776748550282,45.78,75919.44,11.1,0.68949,0.00018,14.80666]
[1776748550868,45.78,75922.84,11.1,0.69012,0.00018,14.79438]
[1776748551823,45.78,75922.84,11.1,0.69012,0.00018,14.79438]
[1776748551875,45.78,75925.66,11.1,0.69063,0.00018,14.78417]
[1776748552404,45.78,75925.66,11.1,0.69063,0.00018,14.78417]
[1776748552882,45.78,75936.78,11.1,0.69267,0.00018,14.7436]
[1776748553889,45.79,75942.55,11.1,0.69372,0.00018,14.72246]
[1776748556910,45.79,75947.92,11.1,0.69468,0.00018,14.70294]
[1776748557917,45.79,75950.07,11.1,0.69507,0.00018,14.69508]
[1776748560938,45.8,75947.79,11.1,0.69464,0.00018,14.70391]
[1776748566084,45.8,75948.22,11.1,0.69469,0.00018,14.70277]
[1776748568993,45.81,75944.61,11.1,0.69402,0.00018,14.71655]
[1776748574030,45.81,75943.98,11.1,0.69388,0.00018,14.71934]
[1776748579068,45.82,75942.82,11.1,0.69364,0.00018,14.72414]
[1776748584103,45.83,75944.38,11.1,0.69391,0.00018,14.71882]
[1776748589137,45.83,75944.49,11.1,0.6939,0.00018,14.71887]
[1776748594173,45.84,75943.6,11.1,0.69378,0.00018,14.71687]
[1776748599208,45.84,75943.44,11.1,0.69373,0.00018,14.71787]
[1776748600971,45.84,75940.84,11.1,0.69325,0.00018,14.72752]
[1776748601538,45.84,75934.06,11.1,0.692,0.00018,14.75244]
[1776748607263,45.85,75933.71,11.1,0.69193,0.00018,14.75399]
[1776748612299,45.85,75934.06,11.1,0.69198,0.00018,14.75295]
[1776748615488,45.85,75934.3,11.1,0.69202,0.00018,14.75217]
[1776748615589,45.85,75933.44,11.1,0.69186,0.00018,14.75536]
[1776748616003,45.85,75933.44,11.1,0.69186,0.00018,14.75536]
[1776748616326,45.85,75932.71,11.1,0.69172,0.00018,14.75807]
[1776748619483,45.85,75931.74,11.1,0.69154,0.00018,14.7617]
[1776748619552,45.85,75932.42,11.1,0.69166,0.00018,14.75926]
[1776748621500,45.86,75932.46,11.1,0.69167,0.00018,14.75916]
[1776748621501,45.86,75931.79,11.1,0.69155,0.00018,14.76165]
[1776748623492,45.86,75932.11,11.1,0.6916,0.00018,14.76053]
[1776748623593,45.86,75932.08,11.1,0.69159,0.00018,14.76068]
[1776748624126,45.86,75932.08,11.1,0.69159,0.00018,14.76068]
[1776748624348,45.86,75932.08,11.1,0.69159,0.00018,14.76068]
[1776748624383,45.86,75925.15,11.1,0.69032,0.00018,14.78593]
[1776748625390,45.86,75920.59,11.1,0.68948,0.00018,14.80245]
[1776748626396,45.86,75918.55,11.1,0.68911,0.00018,14.80981]
[1776748628245,45.86,75918.52,11.1,0.6891,0.00018,14.80992]
[1776748633446,45.86,75921.59,11.1,0.68967,0.00018,14.79888]
[1776748638481,45.86,75919.12,11.1,0.68921,0.00018,14.80787]
[1776748643516,45.86,75916.81,11.1,0.68878,0.00018,14.81625]
[1776748648551,45.86,75916.88,11.1,0.68879,0.00018,14.81604]
[1776748653586,45.86,75915.11,11.1,0.68852,0.00018,14.81677]
[1776748654593,45.86,75912.77,11.1,0.68809,0.00018,14.82517]
[1776748659628,45.86,75912.39,11.1,0.68802,0.00018,14.82652]
[1776748662649,45.86,75908.99,11.1,0.68739,0.00018,14.83868]
[1776748663656,45.86,75903.22,11.1,0.68633,0.00018,14.85924]
[1776748664663,45.86,75906.22,11.1,0.68688,0.00018,14.84852]
[1776748669701,45.86,75904.03,11.1,0.68649,0.00018,14.8562]
[1776748674199,45.86,75904.21,11.1,0.68653,0.00018,14.85542]
[1776748675744,45.86,75906.31,11.1,0.68692,0.00018,14.84786]
[1776748680779,45.85,75904.93,11.1,0.68667,0.00018,14.85262]
[1776748685813,45.85,75904.84,11.1,0.68666,0.00018,14.85278]
[1776748690849,45.85,75905.22,11.1,0.68674,0.00018,14.85128]
[1776748694901,45.85,75905.1,11.1,0.68672,0.00018,14.85163]
[1776748695884,45.85,75911.03,11.1,0.68781,0.00018,14.8305]
[1776748699928,45.85,75908.19,11.1,0.68729,0.00018,14.84063]
[1776748704962,45.85,75906.85,11.1,0.68704,0.00018,14.84534]
[1776748709997,45.85,75908.77,11.1,0.6874,0.00018,14.83841]
[1776748715033,45.85,75906.11,11.1,0.68697,0.00018,14.84219]
[1776748720068,45.84,75904.32,11.1,0.68664,0.00018,14.8485]
[1776748725103,45.84,75905.7,11.1,0.6869,0.00018,14.8435]
[1776748730137,45.84,75905.87,11.1,0.68693,0.00018,14.84283]
[1776748735173,45.84,75906.77,11.1,0.6871,0.00018,14.83958]
[1776748740208,45.84,75907.65,11.1,0.68726,0.00018,14.83641]
[1776748745243,45.84,75906.59,11.1,0.68707,0.00018,14.84017]
[1776748750278,45.84,75906.55,11.1,0.68706,0.00018,14.84028]
[1776748755313,45.84,75906.04,11.1,0.68697,0.00018,14.84207]
[1776748758334,45.84,75909.45,11.1,0.6876,0.00018,14.82986]
[1776748763368,45.84,75908.03,11.1,0.68734,0.00018,14.83495]
[1776748768404,45.84,75910.01,11.1,0.6877,0.00018,14.82787]
[1776748773438,45.84,75909.87,11.1,0.68773,0.00018,14.82271]
[1776748779481,45.85,75909.89,11.1,0.68771,0.00018,14.82301]
[1776748784516,45.85,75910.1,11.1,0.68773,0.00018,14.82262]
[1776748789551,45.85,75911.11,11.1,0.68792,0.00018,14.81903]
[1776748794586,45.85,75909.87,11.1,0.68769,0.00018,14.82351]
[1776748799621,45.85,75909.45,11.1,0.68761,0.00018,14.82505]
[1776748805663,45.85,75909.9,11.1,0.68769,0.00018,14.82346]
[1776748808685,45.85,75913.97,11.1,0.68844,0.00018,14.80889]
[1776748813720,45.85,75916.3,11.1,0.68886,0.00018,14.80061]
[1776748814727,45.85,75921.63,11.1,0.68984,0.00018,14.78139]
[1776748815774,45.85,75921.63,11.1,0.68984,0.00018,14.78139]
[1776748816199,45.85,75921.63,11.1,0.68984,0.00018,14.78139]
[1776748815797,45.86,75926.71,11.1,0.69077,0.00018,14.76302]
[1776748816741,45.86,75927.17,11.1,0.69085,0.00018,14.76141]
[1776748821776,45.86,75927.5,11.1,0.6909,0.00018,14.76048]
[1776748822783,45.86,75931.16,11.1,0.69157,0.00018,14.74721]
[1776748823790,45.86,75940.63,11.1,0.6933,0.00018,14.71261]
[1776748824797,45.86,75942.88,11.1,0.69371,0.00018,14.70443]
[1776748829832,45.87,75947.26,11.1,0.69448,0.00018,14.68879]
[1776748831845,45.87,75951.06,11.1,0.69522,0.00018,14.66923]
[1776748832986,45.87,75955.2,11.1,0.69596,0.00018,14.65399]
[1776748833860,45.88,75961.3,11.1,0.69707,0.00018,14.63139]
[1776748838895,45.88,75960.35,11.1,0.69686,0.00018,14.6357]
[1776748842188,45.89,75960.44,11.1,0.69686,0.00018,14.63566]
[1776748842923,45.89,75960.17,11.1,0.6968,0.00018,14.63696]
[1776748846191,45.9,75961.15,11.1,0.69696,0.00018,14.6336]
[1776748846954,45.9,75961.33,11.1,0.69698,0.00018,14.63322]
[1776748851990,45.91,75959.52,11.1,0.69662,0.00018,14.6407]
[1776748854003,45.91,75957.22,11.1,0.69619,0.00018,14.64954]
[1776748859044,45.92,75957.56,11.1,0.69622,0.00018,14.64892]
[1776748860049,45.92,75964.93,11.1,0.69755,0.00018,14.62157]
[1776748861057,45.92,75969.35,11.1,0.69835,0.00018,14.60513]
[1776748861402,45.92,75969.35,11.1,0.69835,0.00018,14.60513]
[1776748862065,45.92,75974.06,11.1,0.6992,0.00018,14.58756]
[1776748864078,45.93,75976.33,11.1,0.69959,0.00018,14.5793]
[1776748869113,45.94,75975.62,11.1,0.69943,0.00018,14.58274]
[1776748874148,45.95,75970.2,11.1,0.69842,0.00018,14.60383]
[1776748875155,45.95,75967.99,11.1,0.69801,0.00018,14.61223]
[1776748878285,45.95,75967.4,11.1,0.69789,0.00018,14.61477]
[1776748879185,45.95,75964.32,11.1,0.69733,0.00018,14.62639]
[1776748880193,45.95,75962.26,11.1,0.69695,0.00018,14.63417]
[1776748882207,45.96,75965.29,11.1,0.69749,0.00018,14.62306]
[1776748887242,45.96,75965.4,11.1,0.69748,0.00018,14.62318]
[1776748890263,45.97,75963.02,11.1,0.69704,0.00018,14.63236]
[1776748898321,45.98,75964.01,11.1,0.69723,0.00018,14.62375]
[1776748903359,45.98,75963.3,11.1,0.69708,0.00018,14.62691]
[1776748908391,45.99,75963.14,11.1,0.69703,0.00018,14.62802]
[1776748914433,46.0,75962.52,11.1,0.69688,0.00018,14.63105]
[1776748917454,46.0,75964.33,11.1,0.6972,0.00018,14.62463]
[1776748922489,46.01,75963.74,11.1,0.69706,0.00018,14.62736]
[1776748927525,46.02,75961.99,11.1,0.69672,0.00018,14.6344]
[1776748929539,46.02,75964.13,11.1,0.6971,0.00018,14.62664]
[1776748935066,46.02,75964.35,11.1,0.69712,0.00018,14.62625]
[1776748935581,46.03,75951.52,11.1,0.69478,0.00018,14.67399]
[1776748936588,46.03,75952.33,11.1,0.69493,0.00018,14.67111]
[1776748942630,46.04,75953.13,11.1,0.69504,0.00018,14.66878]
[1776748947665,46.04,75953.36,11.1,0.69506,0.00018,14.66843]
[1776748952700,46.05,75953.03,11.1,0.69503,0.00018,14.66441]
[1776748957735,46.05,75952.89,11.1,0.69498,0.00018,14.6654]
[1776748963777,46.06,75952.78,11.1,0.69494,0.00018,14.66635]
[1776748970826,46.07,75951.43,11.1,0.69466,0.00018,14.67193]
[1776748975861,46.07,75950.68,11.1,0.69451,0.00018,14.67507]
[1776748977875,46.08,75947.53,11.1,0.69393,0.00018,14.68679]
[1776748981903,46.08,75943.1,11.1,0.69311,0.00018,14.70325]
[1776748986938,46.08,75945.28,11.1,0.6935,0.00018,14.69552]
[1776748991973,46.09,75945.43,11.1,0.69351,0.00018,14.69526]
[1776748996002,46.09,75943.44,11.1,0.69314,0.00018,14.70275]
[1776749000029,46.09,75945.71,11.1,0.69354,0.00018,14.69465]
[1776749005065,46.09,75947.24,11.1,0.69381,0.00018,14.68936]
[1776749010101,46.1,75948.27,11.1,0.69398,0.00018,14.68591]
[1776749011108,46.1,75951.89,11.1,0.69469,0.00018,14.66696]
[1776749014129,46.1,75954.08,11.1,0.69507,0.00018,14.65914]
[1776749017154,46.11,75956.1,11.1,0.69543,0.00018,14.65195]
[1776749026217,46.12,75955.79,11.1,0.69533,0.00018,14.65392]
[1776749031252,46.12,75954.13,11.1,0.69501,0.00018,14.66049]
[1776749033266,46.12,75957.52,11.1,0.69562,0.00018,14.64817]
[1776749034273,46.13,75960.41,11.1,0.69613,0.00018,14.63759]
[1776749035369,46.13,75960.41,11.1,0.69613,0.00018,14.63759]
[1776749035280,46.13,75962.11,11.1,0.69644,0.00018,14.6314]
[1776749036287,46.13,75972.67,11.1,0.69834,0.00018,14.59224]
[1776749037294,46.13,75977.15,11.1,0.69915,0.00018,14.57555]
[1776749039308,46.13,75980.74,11.1,0.69978,0.00018,14.56226]
[1776749039634,46.13,75980.74,11.1,0.69978,0.00018,14.56226]
[1776749039788,46.13,75980.74,11.1,0.69978,0.00018,14.56226]
[1776749040315,46.13,75985.71,11.1,0.70067,0.00018,14.54365]
[1776749040639,46.13,75985.71,11.1,0.70067,0.00018,14.54365]
[1776749040694,46.13,75985.71,11.1,0.70067,0.00018,14.54365]
[1776749041322,46.13,75990.95,11.1,0.70161,0.00018,14.52392]
[1776749042329,46.13,75995.84,11.1,0.70249,0.00018,14.50546]
[1776749047364,46.14,75998.3,11.1,0.7029,0.00018,14.4968]
[1776749047705,46.14,75998.3,11.1,0.7029,0.00018,14.4968]
[1776749053406,46.15,75997.12,11.1,0.70264,0.00018,14.50225]
[1776749058442,46.16,75998.64,11.1,0.70288,0.00018,14.49726]
[1776749065491,46.18,75998.97,11.1,0.70289,0.00018,14.49716]
[1776749071533,46.19,75999.57,11.1,0.703,0.00018,14.49012]
[1776749076567,46.2,75998.81,11.1,0.70283,0.00018,14.49387]
[1776749081603,46.21,75998.44,11.1,0.70272,0.00018,14.49611]
[1776749082609,46.21,75991.0,11.1,0.70138,0.00018,14.52445]
[1776749087645,46.22,75989.87,11.1,0.70114,0.00018,14.52955]
[1776749092680,46.23,75995.15,11.1,0.70206,0.00018,14.51027]
[1776749095700,46.23,75999.09,11.1,0.70274,0.00018,14.4958]
[1776749101453,46.24,75998.86,11.1,0.70267,0.00018,14.49733]
[1776749105771,46.25,76001.03,11.1,0.70302,0.00018,14.49007]
[1776749109799,46.26,75988.44,11.1,0.70073,0.00018,14.5383]
[1776749110805,46.26,75989.56,11.1,0.70093,0.00018,14.53421]
[1776749113827,46.27,75987.64,11.1,0.70057,0.00018,14.54179]
[1776749114834,46.27,75989.83,11.1,0.70096,0.00018,14.53366]
[1776749119869,46.28,75990.96,11.1,0.70113,0.00018,14.53003]
[1776749124904,46.28,75991.72,11.1,0.70124,0.00018,14.5278]
[1776749129939,46.29,75990.55,11.1,0.701,0.00018,14.53284]
[1776749132960,46.3,75988.12,11.1,0.7006,0.00018,14.53658]
[1776749136988,46.3,75986.04,11.1,0.70021,0.00018,14.54484]
[1776749143036,46.31,75985.0,11.1,0.69999,0.00018,14.54934]
[1776749144043,46.31,75982.82,11.1,0.6996,0.00018,14.5576]
[1776749149078,46.32,75982.76,11.1,0.69957,0.00018,14.55825]
[1776749151091,46.32,75984.8,11.1,0.69993,0.00018,14.55082]
[1776749156128,46.32,75983.12,11.1,0.6996,0.00018,14.55753]
[1776749161163,46.33,75982.96,11.1,0.69956,0.00018,14.55851]
[1776749166197,46.33,75982.81,11.1,0.69951,0.00018,14.5595]
[1776749167205,46.33,75985.46,11.1,0.69998,0.00018,14.54967]
[1776749168212,46.33,75994.23,11.1,0.70155,0.00018,14.51681]
[1776749169219,46.34,75998.96,11.1,0.70239,0.00018,14.49907]
[1776749175263,46.35,75999.56,11.1,0.70246,0.00018,14.49761]
[1776749181305,46.36,76000.42,11.1,0.70258,0.00018,14.49517]
[1776749186340,46.36,75992.08,11.1,0.70106,0.00018,14.52729]
[1776749187346,46.36,75989.62,11.1,0.70061,0.00018,14.53663]
[1776749189361,46.37,75993.54,11.1,0.70131,0.00018,14.5221]
[1776749201445,46.38,75993.56,11.1,0.7013,0.00018,14.51761]
[1776749205473,46.39,75995.6,11.1,0.70165,0.00018,14.5104]
[1776749206483,46.39,75998.27,11.1,0.70212,0.00018,14.50046]
[1776749208497,46.39,76000.08,11.1,0.70243,0.00018,14.49398]
[1776749215546,46.41,76001.27,11.1,0.70258,0.00018,14.49078]
[1776749220581,46.42,76000.28,11.1,0.70236,0.00018,14.49543]
[1776749224614,46.43,76002.48,11.1,0.70272,0.00018,14.48785]
[1776749229649,46.44,76002.36,11.1,0.70266,0.00018,14.48924]
[1776749234684,46.45,75999.65,11.1,0.70213,0.00018,14.50039]
[1776749242740,46.47,76000.98,11.1,0.70231,0.00018,14.4968]
[1776749247775,46.48,76002.97,11.1,0.70262,0.00018,14.49017]
[1776749249790,46.48,75998.25,11.1,0.70176,0.00018,14.5083]
[1776749251067,46.48,75998.25,11.1,0.70176,0.00018,14.5083]
[1776749251120,46.49,75993.57,11.1,0.70097,0.00018,14.52036]
[1776749252304,46.49,75993.57,11.1,0.70097,0.00018,14.52036]
[1776749252323,46.49,75976.48,11.1,0.69791,0.00018,14.58407]
[1776749253456,46.49,75976.48,11.1,0.69791,0.00018,14.58407]
[1776749253528,46.49,75952.98,11.1,0.69367,0.00018,14.67027]
[1776749254103,46.49,75952.98,11.1,0.69367,0.00018,14.67027]
[1776749254385,46.49,75923.82,11.1,0.68838,0.00018,14.77486]
[1776749255530,46.49,75906.16,11.1,0.68516,0.00018,14.83688]
[1776749255833,46.49,75900.32,11.1,0.6841,0.00018,14.8571]
[1776749257847,46.49,75904.81,11.1,0.68492,0.00018,14.84154]
[1776749260022,46.49,75907.56,11.1,0.68543,0.00018,14.8318]
[1776749261299,46.49,75907.56,11.1,0.68543,0.00018,14.8318]
[1776749261314,46.49,75907.56,11.1,0.68543,0.00018,14.8318]
[1776749261384,46.49,75899.92,11.1,0.68403,0.00018,14.85848]
[1776749262039,46.49,75899.92,11.1,0.68403,0.00018,14.85848]
[1776749262533,46.49,75887.39,11.1,0.68173,0.00018,14.90177]
[1776749262882,46.49,75885.1,11.1,0.6813,0.00018,14.90961]
[1776749263839,46.49,75885.1,11.1,0.6813,0.00018,14.90961]
[1776749263891,46.49,75890.4,11.1,0.68228,0.00018,14.89147]
[1776749265507,46.49,75890.4,11.1,0.68228,0.00018,14.89147]
[1776749265540,46.49,75884.6,11.1,0.68121,0.00018,14.9114]
[1776749269159,46.49,75884.17,11.1,0.68113,0.00018,14.91294]
[1776749269237,46.49,75885.49,11.1,0.68137,0.00018,14.90844]
[1776749269826,46.49,75885.49,11.1,0.68137,0.00018,14.90844]
[1776749270306,46.49,75885.49,11.1,0.68137,0.00018,14.90844]
[1776749271949,46.49,75889.58,11.1,0.68212,0.00018,14.89449]
[1776749272956,46.49,75892.3,11.1,0.68261,0.00018,14.88517]
[1776749277994,46.5,75892.18,11.1,0.68258,0.00018,14.88583]
[1776749283033,46.5,75892.62,11.1,0.68265,0.00018,14.88456]
[1776749288068,46.5,75892.19,11.1,0.68256,0.00018,14.8863]
[1776749293968,46.51,75891.87,11.1,0.68249,0.00018,14.8876]
[1776749294095,46.51,75891.87,11.1,0.68249,0.00018,14.8876]
[1776749294110,46.51,75894.43,11.1,0.68295,0.00018,14.87888]
[1776749295116,46.51,75902.0,11.1,0.68434,0.00018,14.85274]
[1776749296124,46.51,75905.45,11.1,0.68496,0.00018,14.84082]
[1776749299372,46.51,75908.34,11.1,0.68549,0.00018,14.83067]
[1776749306194,46.52,75908.34,11.1,0.68546,0.00018,14.83138]
[1776749309442,46.52,75908.27,11.1,0.68544,0.00018,14.83173]
[1776749311228,46.53,75904.79,11.1,0.68484,0.00018,14.83857]
[1776749316263,46.53,75905.09,11.1,0.68487,0.00018,14.83797]
[1776749321299,46.54,75906.0,11.1,0.68501,0.00018,14.83524]
[1776749326334,46.53,75906.11,11.1,0.68505,0.00018,14.83459]
[1776749327437,46.53,75906.11,11.1,0.68505,0.00018,14.83459]
[1776749329355,46.53,75908.76,11.1,0.68554,0.00018,14.82508]
[1776749336411,46.52,75909.71,11.1,0.68575,0.00018,14.82117]
[1776749337085,46.52,75909.71,11.1,0.68575,0.00018,14.82117]
[1776749337707,46.52,75909.71,11.1,0.68575,0.00018,14.82117]
[1776749337418,46.52,75914.39,11.1,0.68661,0.00018,14.8047]
[1776749338487,46.52,75914.39,11.1,0.68661,0.00018,14.8047]
[1776749338589,46.52,75922.04,11.1,0.688,0.00018,14.77769]
[1776749340010,46.52,75923.76,11.1,0.68832,0.00018,14.77156]
[1776749340591,46.52,75922.88,11.1,0.68816,0.00018,14.77463]
[1776749346484,46.52,75921.77,11.1,0.68797,0.00018,14.77829]
[1776749351519,46.51,75923.21,11.1,0.68824,0.00018,14.77296]
[1776749352503,46.51,75923.21,11.1,0.68824,0.00018,14.77296]
[1776749352603,46.51,75923.21,11.1,0.68825,0.00018,14.77292]
[1776749354502,46.51,75924.84,11.1,0.68854,0.00018,14.76711]
[1776749354541,46.51,75925.01,11.1,0.68858,0.00018,14.76648]
[1776749358569,46.51,75927.5,11.1,0.68904,0.00018,14.75751]
[1776749362007,46.51,75927.83,11.1,0.6891,0.00018,14.75627]
[1776749362514,46.51,75927.83,11.1,0.6891,0.00018,14.75627]
[1776749374681,46.5,75928.04,11.1,0.6892,0.00018,14.74955]
[1776749380723,46.5,75928.24,11.1,0.68925,0.00018,14.74872]
[1776749384545,46.5,75928.07,11.1,0.68922,0.00018,14.74926]
[1776749384751,46.5,75929.29,11.1,0.68944,0.00018,14.74491]
[1776749389786,46.5,75930.37,11.1,0.68964,0.00018,14.741]
[1776749395393,46.5,75931.5,11.1,0.68985,0.00018,14.73693]
[1776749400697,46.5,75930.8,11.1,0.68972,0.00018,14.73939]
[1776749401064,46.5,75930.8,11.1,0.68972,0.00018,14.73935]
[1776749401390,46.5,75930.8,11.1,0.68972,0.00018,14.73935]
[1776749401466,46.5,75930.1,11.1,0.6896,0.00018,14.74183]
[1776749403884,46.5,75926.88,11.1,0.68901,0.00018,14.75325]
[1776749408919,46.5,75926.43,11.1,0.68894,0.00018,14.7547]
[1776749414022,46.49,75924.96,11.1,0.68868,0.00018,14.75977]
[1776749414679,46.49,75925.4,11.1,0.68876,0.00018,14.75813]
[1776749415968,46.49,75927.43,11.1,0.68913,0.00018,14.75089]
[1776749418989,46.49,75929.65,11.1,0.68954,0.00018,14.74289]
[1776749421360,46.49,75928.0,11.1,0.68924,0.00018,14.74873]
[1776749421440,46.49,75928.32,11.1,0.6893,0.00018,14.74754]
[1776749425032,46.49,75925.5,11.1,0.6888,0.00018,14.75743]
[1776749426040,46.49,75923.19,11.1,0.68838,0.00018,14.76557]
[1776749428053,46.49,75920.27,11.1,0.68785,0.00018,14.7758]
[1776749433090,46.48,75919.83,11.1,0.68784,0.00018,14.77136]
[1776749439132,46.48,75920.89,11.1,0.68804,0.00018,14.76731]
[1776749443532,46.48,75921.28,11.1,0.68812,0.00018,14.76584]
[1776749443546,46.48,75921.28,11.1,0.68812,0.00018,14.76584]
[1776749443622,46.48,75920.51,11.1,0.68798,0.00018,14.76847]
[1776749444560,46.48,75920.51,11.1,0.68798,0.00018,14.76847]
[1776749444635,46.48,75920.63,11.1,0.68801,0.00018,14.768]
[1776749450209,46.47,75921.72,11.1,0.68822,0.00018,14.76387]
[1776749453229,46.47,75923.94,11.1,0.68863,0.00018,14.75588]
[1776749455639,46.47,75923.94,11.1,0.68863,0.00018,14.75588]
[1776749455740,46.47,75924.96,11.1,0.68882,0.00018,14.75219]
[1776749456136,46.47,75924.96,11.1,0.68882,0.00018,14.75219]
[1776749456635,46.47,75924.96,11.1,0.68882,0.00018,14.75219]
[1776749458649,46.47,75925.88,11.1,0.68899,0.00018,14.74886]
[1776749458665,46.47,75927.5,11.1,0.68929,0.00018,14.74307]
[1776749459135,46.47,75927.5,11.1,0.68929,0.00018,14.74307]
[1776749459272,46.47,75928.37,11.1,0.68945,0.00018,14.73995]
[1776749460645,46.47,75928.37,11.1,0.68945,0.00018,14.73995]
[1776749460737,46.47,75928.66,11.1,0.6895,0.00018,14.73889]
[1776749465314,46.47,75924.78,11.1,0.6888,0.00018,14.75257]
[1776749472363,46.46,75922.84,11.1,0.68846,0.00018,14.75918]
[1776749473370,46.46,75918.25,11.1,0.68762,0.00018,14.77538]
[1776749476391,46.46,75915.24,11.1,0.68708,0.00018,14.78582]
[1776749481427,46.45,75913.51,11.1,0.68678,0.00018,14.79159]
[1776749482434,46.45,75910.02,11.1,0.68615,0.00018,14.80379]
[1776749483442,46.45,75906.01,11.1,0.68542,0.00018,14.81776]
[1776749484449,46.45,75903.6,11.1,0.68498,0.00018,14.82609]
[1776749485409,46.45,75903.6,11.1,0.68498,0.00018,14.82609]
[1776749485481,46.45,75902.73,11.1,0.68483,0.00018,14.82903]
[1776749486424,46.45,75902.73,11.1,0.68483,0.00018,14.82903]
[1776749486437,46.45,75902.73,11.1,0.68483,0.00018,14.82903]
[1776749486837,46.45,75903.47,11.1,0.68497,0.00018,14.82635]
[1776749488482,46.45,75905.82,11.1,0.68541,0.00018,14.81796]
[1776749493518,46.44,75906.17,11.1,0.68554,0.00018,14.81062]
[1776749498553,46.43,75905.51,11.1,0.68544,0.00018,14.81251]
[1776749500567,46.43,75902.03,11.1,0.68481,0.00018,14.82449]
[1776749505607,46.42,75901.08,11.1,0.68466,0.00018,14.82732]
[1776749509632,46.42,75899.06,11.1,0.68431,0.00018,14.83396]
[1776749512659,46.41,75898.95,11.1,0.68431,0.00018,14.83403]
[1776749517695,46.41,75898.56,11.1,0.68426,0.00018,14.83488]
[1776749521119,46.41,75898.56,11.1,0.68426,0.00018,14.83488]
[1776749521178,46.41,75898.56,11.1,0.68426,0.00018,14.83488]
[1776749521724,46.4,75879.97,11.1,0.68086,0.00018,14.89863]
[1776749522790,46.4,75871.88,11.1,0.67936,0.00018,14.92623]
[1776749525353,46.4,75871.81,11.1,0.67935,0.00018,14.92646]
[1776749525752,46.4,75870.9,11.1,0.67918,0.00019,14.92954]
[1776749527014,46.4,75870.9,11.1,0.67918,0.00019,14.92953]
[1776749527766,46.4,75874.76,11.1,0.6799,0.00018,14.9164]
[1776749530790,46.4,75870.93,11.1,0.67919,0.00019,14.92944]
[1776749536832,46.4,75871.32,11.1,0.67926,0.00018,14.92809]
[1776749542430,46.4,75870.96,11.1,0.6792,0.00019,14.9293]
[1776749542874,46.4,75871.0,11.1,0.6792,0.00018,14.92916]
[1776749543881,46.4,75867.97,11.1,0.67864,0.00019,14.93943]
[1776749548915,46.4,75865.92,11.1,0.67827,0.00019,14.94629]
[1776749551937,46.4,75863.85,11.1,0.67794,0.00019,14.94757]
[1776749553951,46.4,75860.66,11.1,0.67735,0.00019,14.95827]
[1776749558987,46.4,75862.78,11.1,0.67775,0.00019,14.95101]
[1776749564025,46.39,75860.86,11.1,0.67739,0.00019,14.95736]
[1776749569060,46.39,75860.02,11.1,0.67725,0.00019,14.96007]
[1776749574095,46.39,75861.2,11.1,0.67747,0.00019,14.95597]
[1776749578124,46.39,75863.44,11.1,0.67789,0.00019,14.94834]
[1776749584173,46.39,75862.72,11.1,0.67776,0.00019,14.95068]
[1776749588253,46.39,75863.36,11.1,0.67788,0.00019,14.94847]
[1776749588299,46.39,75863.75,11.1,0.67796,0.00019,14.94713]
[1776749589208,46.39,75869.96,11.1,0.67911,0.00019,14.92611]
[1776749591436,46.39,75871.81,11.1,0.67945,0.00019,14.91983]
[1776749597264,46.39,75874.65,11.1,0.67997,0.00018,14.91026]
[1776749598183,46.39,75874.65,11.1,0.67997,0.00018,14.91026]
[1776749598271,46.39,75875.12,11.1,0.68006,0.00018,14.90868]
[1776749599278,46.39,75882.01,11.1,0.68133,0.00018,14.88511]
[1776749600712,46.39,75882.01,11.1,0.68133,0.00018,14.88511]
[1776749600813,46.39,75882.37,11.1,0.68139,0.00018,14.88389]
[1776749605057,46.39,75882.18,11.1,0.68135,0.00018,14.88466]
[1776749605320,46.39,75886.69,11.1,0.68218,0.00018,14.86918]
[1776749610355,46.39,75889.5,11.1,0.68269,0.00018,14.85965]
[1776749614383,46.39,75891.93,11.1,0.68319,0.00018,14.84568]
[1776749619569,46.4,75892.18,11.1,0.68323,0.00018,14.84493]
[1776749620425,46.4,75895.04,11.1,0.68375,0.00018,14.83507]
[1776749621432,46.4,75899.81,11.1,0.68463,0.00018,14.81836]
[1776749627474,46.39,75899.75,11.1,0.68465,0.00018,14.81798]
[1776749629488,46.38,75903.96,11.1,0.68543,0.00018,14.80308]
[1776749630495,46.38,75914.41,11.1,0.68735,0.00018,14.76623]
[1776749632512,46.38,75915.81,11.1,0.68761,0.00018,14.76118]
[1776749633194,46.38,75915.81,11.1,0.68761,0.00018,14.76118]
[1776749636542,46.38,75911.56,11.1,0.68684,0.00018,14.776]
[1776749638554,46.38,75909.09,11.1,0.6864,0.00018,14.78459]
[1776749640569,46.38,75905.71,11.1,0.68578,0.00018,14.79633]
[1776749646611,46.37,75902.92,11.1,0.68529,0.00018,14.80566]
[1776749652653,46.36,75904.82,11.1,0.68567,0.00018,14.79853]
[1776749657688,46.36,75904.01,11.1,0.68554,0.00018,14.80099]
[1776749662723,46.35,75904.89,11.1,0.68572,0.00018,14.79752]
[1776749668766,46.35,75902.98,11.1,0.68539,0.00018,14.80378]
[1776749673801,46.34,75903.73,11.1,0.6856,0.00018,14.79507]
[1776749684878,46.33,75904.32,11.1,0.68574,0.00018,14.79223]
[1776749691927,46.32,75904.35,11.1,0.68577,0.00018,14.79164]
[1776749693941,46.32,75907.6,11.1,0.68638,0.00018,14.78007]
[1776749696499,46.32,75905.84,11.1,0.68606,0.00018,14.78615]
[1776749696767,46.32,75905.84,11.1,0.68606,0.00018,14.78615]
[1776749696937,46.32,75905.84,11.1,0.68606,0.00018,14.78615]
[1776749696962,46.32,75896.27,11.1,0.6843,0.00018,14.81961]
[1776749697194,46.32,75896.27,11.1,0.6843,0.00018,14.81961]
[1776749697969,46.32,75890.9,11.1,0.68332,0.00018,14.83821]
[1776749703004,46.31,75891.15,11.1,0.68339,0.00018,14.83681]
[1776749710053,46.3,75890.28,11.1,0.68327,0.00018,14.83907]
[1776749718109,46.29,75890.27,11.1,0.68331,0.00018,14.83824]
[1776749721437,46.28,75889.63,11.1,0.68321,0.00018,14.84014]
[1776749721527,46.28,75889.63,11.1,0.68321,0.00018,14.84003]
[1776749726165,46.27,75892.3,11.1,0.68373,0.00018,14.83033]
[1776749728179,46.27,75896.34,11.1,0.68448,0.00018,14.81603]
[1776749733214,46.26,75898.5,11.1,0.68495,0.00018,14.80232]
[1776749735228,46.26,75901.51,11.1,0.68552,0.00018,14.7916]
[1776749738249,46.26,75904.82,11.1,0.68614,0.00018,14.77972]
[1776749742277,46.25,75908.67,11.1,0.68686,0.00018,14.76588]
[1776749748319,46.25,75909.22,11.1,0.68697,0.00018,14.76364]
[1776749752347,46.25,75906.5,11.1,0.68648,0.00018,14.77303]
[1776749753354,46.25,75902.56,11.1,0.68576,0.00018,14.78686]
[1776749756374,46.24,75898.7,11.1,0.68506,0.00018,14.80022]
[1776749761410,46.24,75898.41,11.1,0.68502,0.00018,14.80086]
[1776749763425,46.24,75902.14,11.1,0.68572,0.00018,14.78762]
[1776749765439,46.23,75904.83,11.1,0.68622,0.00018,14.77801]
[1776749766446,46.23,75909.47,11.1,0.68708,0.00018,14.76156]
[1776749767451,46.23,75909.47,11.1,0.68708,0.00018,14.76156]
[1776749772488,46.23,75911.39,11.1,0.68744,0.00018,14.75453]
[1776749776516,46.23,75908.56,11.1,0.68693,0.00018,14.76441]
[1776749781550,46.23,75906.73,11.1,0.6866,0.00018,14.77065]
[1776749786585,46.22,75906.66,11.1,0.6866,0.00018,14.77065]
[1776749791621,46.22,75905.84,11.1,0.68651,0.00018,14.7676]
[1776749796656,46.22,75905.81,11.1,0.68652,0.00018,14.76745]
[1776749801690,46.21,75905.68,11.1,0.68651,0.00018,14.76765]
[1776749807733,46.21,75907.07,11.1,0.68678,0.00018,14.76244]
[1776749813220,46.21,75907.26,11.1,0.68682,0.00018,14.76162]
[1776749813775,46.2,75902.53,11.1,0.68596,0.00018,14.77819]
[1776749818810,46.2,75901.46,11.1,0.68578,0.00018,14.78162]
[1776749823845,46.19,75901.48,11.1,0.6858,0.00018,14.78122]
[1776749828880,46.19,75901.13,11.1,0.68575,0.00018,14.78211]
[1776749831901,46.19,75898.57,11.1,0.68528,0.00018,14.79102]
[1776749834924,46.19,75894.54,11.1,0.68453,0.00018,14.80527]
[1776749839959,46.19,75894.06,11.1,0.68444,0.00018,14.80706]
[1776749844994,46.19,75894.01,11.1,0.68444,0.00018,14.807]
[1776749852042,46.18,75897.03,11.1,0.68508,0.00018,14.79007]
[1776749853050,46.18,75902.59,11.1,0.68611,0.00018,14.77041]
[1776749858085,46.17,75903.39,11.1,0.68628,0.00018,14.76729]
[1776749861106,46.17,75901.01,11.1,0.68585,0.00018,14.77551]
[1776749864127,46.17,75898.13,11.1,0.68532,0.00018,14.78546]
[1776749874197,46.16,75898.55,11.1,0.68544,0.00018,14.78326]
[1776749879232,46.15,75899.12,11.1,0.68556,0.00018,14.7809]
[1776749880239,46.15,75902.92,11.1,0.68626,0.00018,14.76742]
[1776749882253,46.15,75905.77,11.1,0.6868,0.00018,14.75722]
[1776749889302,46.15,75906.85,11.1,0.68701,0.00018,14.75306]
[1776749894337,46.14,75906.82,11.1,0.68702,0.00018,14.75296]
[1776749899372,46.14,75907.2,11.1,0.6871,0.00018,14.75142]
[1776749908437,46.14,75907.96,11.1,0.68725,0.00018,14.74844]
[1776749909901,46.14,75907.96,11.1,0.68725,0.00018,14.74844]
[1776749915486,46.13,75907.88,11.1,0.6873,0.00018,14.74283]
[1776749919789,46.13,75907.88,11.1,0.6873,0.00018,14.74274]
[1776749920521,46.13,75898.52,11.1,0.68557,0.00018,14.77582]
[1776749925556,46.13,75898.69,11.1,0.68562,0.00018,14.77496]
[1776749930591,46.12,75901.49,11.1,0.68615,0.00018,14.76483]
[1776749937639,46.12,75900.93,11.1,0.68606,0.00018,14.76651]
[1776749943682,46.12,75900.42,11.1,0.68598,0.00018,14.76806]
[1776749952745,46.11,75897.08,11.1,0.68538,0.00018,14.77946]
[1776749958787,46.11,75899.45,11.1,0.68583,0.00018,14.77078]
[1776749964829,46.1,75899.34,11.1,0.68583,0.00018,14.77086]
[1776749970871,46.1,75899.09,11.1,0.6858,0.00018,14.77143]
[1776749973892,46.1,75895.07,11.1,0.68511,0.00019,14.77973]
[1776749978926,46.09,75894.28,11.1,0.68498,0.00019,14.78218]
[1776749983962,46.09,75894.44,11.1,0.68503,0.00019,14.78129]
[1776749989407,46.08,75894.44,11.1,0.68504,0.00019,14.78104]
[1776749991471,46.08,75894.11,11.1,0.68499,0.00019,14.78201]
[1776749991746,46.08,75894.11,11.1,0.68499,0.00019,14.78201]
[1776749991799,46.08,75894.11,11.1,0.68499,0.00019,14.78201]
[1776749991866,46.08,75894.11,11.1,0.68499,0.00019,14.78201]
[1776749992018,46.08,75876.19,11.1,0.68167,0.00019,14.8445]
[1776749993025,46.08,75869.5,11.1,0.68042,0.00019,14.86765]
[1776749998187,46.08,75869.61,11.1,0.68043,0.00019,14.86742]
[1776750002441,46.09,75870.66,11.1,0.68061,0.00019,14.864]
[1776750003096,46.09,75877.58,11.1,0.6819,0.00019,14.84014]
[1776750004103,46.09,75881.99,11.1,0.68272,0.00019,14.82489]
[1776750005110,46.09,75886.18,11.1,0.68349,0.00019,14.81037]
[1776750010145,46.08,75887.98,11.1,0.68385,0.00019,14.80369]
[1776750013166,46.08,75884.85,11.1,0.68328,0.00019,14.8144]
[1776750019208,46.07,75882.33,11.1,0.68283,0.00019,14.82283]
[1776750024513,46.08,75883.92,11.1,0.6831,0.00019,14.81762]
[1776750031292,46.07,75882.7,11.1,0.68296,0.00019,14.81563]
[1776750036327,46.07,75882.5,11.1,0.68294,0.00019,14.81589]
[1776750041362,46.06,75881.37,11.1,0.68275,0.00019,14.81937]
[1776750045390,46.05,75883.75,11.1,0.68321,0.00019,14.81071]
[1776750045890,46.05,75883.75,11.1,0.68321,0.00019,14.81071]
[1776750046397,46.05,75888.02,11.1,0.68401,0.00019,14.79569]
[1776750055460,46.04,75889.56,11.1,0.68433,0.00019,14.78967]
[1776750060114,46.04,75889.97,11.1,0.68441,0.00019,14.7881]
[1776750060216,46.04,75890.05,11.1,0.68444,0.00019,14.78762]
[1776750065531,46.03,75888.27,11.1,0.68412,0.00019,14.79352]
[1776750070565,46.03,75888.17,11.1,0.68412,0.00019,14.79351]
[1776750075601,46.02,75888.14,11.1,0.68413,0.00019,14.79327]
[1776750077628,46.02,75888.24,11.1,0.68416,0.00019,14.79285]
[1776750077725,46.02,75888.35,11.1,0.68418,0.00019,14.7924]
[1776750078662,46.02,75888.35,11.1,0.68418,0.00019,14.7924]
[1776750079214,46.02,75888.35,11.1,0.68419,0.00019,14.79226]
[1776750080629,46.02,75888.35,11.1,0.68419,0.00019,14.79226]
[1776750080730,46.02,75885.17,11.1,0.6836,0.00019,14.80327]
[1776750081643,46.02,75880.97,11.1,0.68282,0.00019,14.81795]
[1776750088692,46.01,75881.8,11.1,0.68301,0.00019,14.81445]
[1776750095541,46.0,75881.5,11.1,0.68302,0.00019,14.80945]
[1776750095787,46.0,75881.5,11.1,0.68302,0.00019,14.80945]
[1776750095886,46.0,75878.91,11.1,0.68255,0.00019,14.81813]
[1776750096747,46.0,75881.38,11.1,0.68302,0.00019,14.80942]
[1776750099628,46.0,75882.8,11.1,0.68329,0.00019,14.80429]
[1776750107870,45.99,75882.9,11.1,0.68333,0.00019,14.80351]
[1776750108934,45.98,75882.9,11.1,0.68335,0.00019,14.80317]
[1776750111573,45.98,75884.89,11.1,0.68373,0.00019,14.79594]
[1776750111920,45.98,75884.89,11.1,0.68373,0.00019,14.79594]
[1776750111940,45.98,75889.64,11.1,0.68462,0.00019,14.77917]
[1776750118902,45.97,75891.23,11.1,0.68494,0.00019,14.77312]
[1776750121922,45.97,75895.53,11.1,0.68575,0.00019,14.75775]
[1776750125493,45.97,75896.17,11.1,0.68587,0.00019,14.75539]
[1776750126541,45.97,75896.24,11.1,0.68588,0.00019,14.7551]
[1776750125951,45.97,75893.67,11.1,0.68541,0.00019,14.76415]
[1776750130986,45.96,75891.85,11.1,0.68509,0.00019,14.77031]
[1776750136021,45.96,75892.71,11.1,0.68526,0.00019,14.767]
[1776750141056,45.96,75891.89,11.1,0.68512,0.00019,14.76962]
[1776750146090,45.95,75890.98,11.1,0.68496,0.00019,14.77256]
[1776750152133,45.95,75890.06,11.1,0.68486,0.00019,14.76976]
[1776750157167,45.94,75890.57,11.1,0.68497,0.00019,14.76768]
[1776750163211,45.94,75891.35,11.1,0.68513,0.00019,14.76461]
[1776750168246,45.94,75891.38,11.1,0.68515,0.00019,14.76425]
[1776750173281,45.93,75890.75,11.1,0.68504,0.00019,14.76622]
[1776750178152,45.93,75890.75,11.1,0.68504,0.00019,14.76622]
[1776750179161,45.93,75890.75,11.1,0.68506,0.00019,14.76597]
[1776750182346,45.93,75888.38,11.1,0.68463,0.00019,14.77412]
[1776750187379,45.92,75889.37,11.1,0.68482,0.00019,14.77035]
[1776750191409,45.92,75891.46,11.1,0.68522,0.00019,14.76278]
[1776750197452,45.91,75891.18,11.1,0.68519,0.00019,14.76348]
[1776750202487,45.91,75888.53,11.1,0.6847,0.00019,14.7726]
[1776750207521,45.91,75889.78,11.1,0.68495,0.00019,14.76793]
[1776750210868,45.91,75890.86,11.1,0.68516,0.00019,14.76396]
[1776750216585,45.9,75890.97,11.1,0.68524,0.00019,14.7576]
[1776750221636,45.9,75890.82,11.1,0.68522,0.00019,14.75795]
[1776750230683,45.89,75888.76,11.1,0.68486,0.00019,14.76477]
[1776750234424,45.89,75889.13,11.1,0.68494,0.00019,14.76337]
[1776750234485,45.89,75889.13,11.1,0.68494,0.00019,14.76337]
[1776750234515,45.89,75889.13,11.1,0.68494,0.00019,14.76337]
[1776750234545,45.89,75889.33,11.1,0.68498,0.00019,14.76256]
[1776750234710,45.89,75880.05,11.1,0.68325,0.00019,14.79523]
[1776750238140,45.89,75879.24,11.1,0.6831,0.00019,14.79803]
[1776750238182,45.89,75879.24,11.1,0.6831,0.00019,14.79803]
[1776750238241,45.89,75879.14,11.1,0.68309,0.00019,14.79827]
[1776750238739,45.89,75882.6,11.1,0.68373,0.00019,14.78614]
[1776750239746,45.89,75886.62,11.1,0.68449,0.00019,14.77191]
[1776750244781,45.88,75887.78,11.1,0.68472,0.00019,14.76753]
[1776750250508,45.88,75887.6,11.1,0.68469,0.00019,14.76796]
[1776750250610,45.88,75887.6,11.1,0.6847,0.00019,14.76785]
[1776750251039,45.88,75887.6,11.1,0.6847,0.00019,14.76785]
[1776750251140,45.88,75887.46,11.1,0.68467,0.00019,14.76834]
[1776750263915,45.88,75887.42,11.1,0.68467,0.00019,14.76834]
[1776750267064,45.88,75887.42,11.1,0.68467,0.00019,14.76834]
[1776750267556,45.88,75887.42,11.1,0.68467,0.00019,14.76834]
[1776750267610,45.88,75887.42,11.1,0.68467,0.00019,14.76834]
[1776750267630,45.88,75887.42,11.1,0.68467,0.00019,14.76834]
[1776750267643,45.88,75885.3,11.1,0.68428,0.00019,14.7758]
[1776750268208,45.88,75880.63,11.1,0.68341,0.00019,14.79221]
[1776750273485,45.87,75879.32,11.1,0.68322,0.00019,14.79099]
[1776750273551,45.87,75880.18,11.1,0.68338,0.00019,14.78794]
[1776750279020,45.87,75879.04,11.1,0.68318,0.00019,14.79179]
[1776750288708,45.87,75878.11,11.1,0.68301,0.00019,14.79493]
[1776750299161,45.86,75878.78,11.1,0.68316,0.00019,14.79208]
[1776750300246,45.86,75878.78,11.1,0.68316,0.00019,14.79208]
[1776750300294,45.86,75878.37,11.1,0.68308,0.00019,14.79349]
[1776750301175,45.86,75870.88,11.1,0.68168,0.00019,14.81969]
[1776750302182,45.86,75867.16,11.1,0.68098,0.00019,14.83263]
[1776750308225,45.86,75868.12,11.1,0.68116,0.00019,14.8294]
[1776750312386,45.87,75866.41,11.1,0.68083,0.00019,14.83539]
[1776750313260,45.87,75861.78,11.1,0.67996,0.00019,14.85143]
[1776750315858,45.87,75860.13,11.1,0.67965,0.00019,14.85712]
[1776750316334,45.87,75853.17,11.1,0.67834,0.00019,14.88102]
[1776750322612,45.86,75851.24,11.1,0.67798,0.00019,14.88753]
[1776750329372,45.86,75849.63,11.1,0.67769,0.00019,14.89282]
[1776750334407,45.86,75850.36,11.1,0.67789,0.00019,14.88452]
[1776750336421,45.86,75852.92,11.1,0.67837,0.00019,14.87573]
[1776750341456,45.86,75850.96,11.1,0.678,0.00019,14.88235]
[1776750346490,45.86,75850.36,11.1,0.6779,0.00019,14.8843]
[1776750350518,45.86,75852.51,11.1,0.67831,0.00019,14.87687]
[1776750352533,45.85,75854.81,11.1,0.67874,0.00019,14.86896]
[1776750357568,45.85,75855.18,11.1,0.67881,0.00019,14.86765]
[1776750362603,45.85,75854.39,11.1,0.67867,0.00019,14.87032]
[1776750364617,45.85,75850.33,11.1,0.6779,0.00019,14.88419]
[1776750371666,45.85,75849.4,11.1,0.67774,0.00019,14.88719]
[1776750376701,45.85,75848.62,11.1,0.6776,0.00019,14.88973]
[1776750379190,45.85,75847.67,11.1,0.67742,0.00019,14.89292]
[1776750379248,45.85,75847.67,11.1,0.67742,0.00019,14.89292]
[1776750379294,45.85,75847.67,11.1,0.67742,0.00019,14.89292]
[1776750379410,45.85,75847.67,11.1,0.67742,0.00019,14.89292]
[1776750379726,45.85,75839.32,11.1,0.67584,0.00019,14.92123]
[1776750380341,45.85,75839.32,11.1,0.67584,0.00019,14.92123]
[1776750380393,45.85,75839.32,11.1,0.67584,0.00019,14.92123]
[1776750380733,45.84,75838.42,11.1,0.6757,0.00019,14.92377]
[1776750383370,45.83,75839.15,11.1,0.67587,0.00019,14.92075]
[1776750389711,45.82,75837.44,11.1,0.67558,0.00019,14.92584]
[1776750393824,45.82,75836.01,11.1,0.67537,0.00019,14.92476]
[1776750394831,45.82,75845.49,11.1,0.67717,0.00019,14.89254]
[1776750399866,45.81,75847.22,11.1,0.6775,0.00019,14.88656]
[1776750404901,45.81,75845.29,11.1,0.67715,0.00019,14.89295]
[1776750411653,45.81,75844.97,11.1,0.67709,0.00019,14.89396]
[1776750411950,45.81,75841.41,11.1,0.67642,0.00019,14.90599]
[1776750415968,45.81,75840.48,11.1,0.67625,0.00019,14.90906]
[1776750421739,45.8,75841.14,11.1,0.67638,0.00019,14.90663]
[1776750426048,45.8,75833.19,11.1,0.67489,0.00019,14.93335]
[1776750429705,45.8,75832.58,11.1,0.67478,0.00019,14.93531]
[1776750429789,45.8,75832.47,11.1,0.67476,0.00019,14.93557]
[1776750431085,45.8,75829.38,11.1,0.67418,0.00019,14.94584]
[1776750436121,45.79,75829.64,11.1,0.67425,0.00019,14.94465]
[1776750443170,45.79,75831.16,11.1,0.67456,0.00019,14.93913]
[1776750444718,45.79,75831.16,11.1,0.67456,0.00019,14.93913]
[1776750444775,45.78,75831.16,11.1,0.67456,0.00019,14.93907]
[1776750446191,45.78,75836.06,11.1,0.6755,0.00019,14.92244]
[1776750447198,45.78,75838.86,11.1,0.67603,0.00019,14.91292]
[1776750453241,45.78,75840.65,11.1,0.67643,0.00019,14.90095]
[1776750455211,45.78,75840.65,11.1,0.67643,0.00019,14.90095]
[1776750456928,45.78,75840.65,11.1,0.67643,0.00019,14.90085]
[1776750463315,45.77,75839.05,11.1,0.67614,0.00019,14.90602]
[1776750468350,45.77,75839.66,11.1,0.67627,0.00019,14.90373]
[1776750473385,45.77,75840.72,11.1,0.67648,0.00019,14.89991]
[1776750479427,45.76,75840.72,11.1,0.6765,0.00019,14.89967]
[1776750485469,45.76,75840.92,11.1,0.67655,0.00019,14.89874]
[1776750486076,45.76,75840.92,11.1,0.67655,0.00019,14.89874]
[1776750486288,45.76,75840.92,11.1,0.67655,0.00019,14.89874]
[1776750486475,45.76,75844.82,11.1,0.67729,0.00019,14.88541]
[1776750487483,45.76,75847.83,11.1,0.67786,0.00019,14.87502]
[1776750492517,45.75,75849.87,11.1,0.67827,0.00019,14.86756]
[1776750495441,45.75,75848.08,11.1,0.67794,0.00019,14.8735]
[1776750497261,45.74,75848.38,11.1,0.67801,0.00019,14.87228]
[1776750502594,45.73,75847.71,11.1,0.67792,0.00019,14.87397]
[1776750509638,45.73,75848.47,11.1,0.67807,0.00019,14.87119]
[1776750515680,45.73,75850.28,11.1,0.67847,0.00019,14.85915]
[1776750517439,45.73,75850.28,11.1,0.67847,0.00019,14.85915]
[1776750523737,45.73,75848.46,11.1,0.67813,0.00019,14.86521]
[1776750528772,45.72,75848.03,11.1,0.67806,0.00019,14.86656]
[1776750529983,45.72,75848.02,11.1,0.67806,0.00019,14.86657]
[1776750530036,45.72,75848.02,11.1,0.67806,0.00019,14.86657]
[1776750531793,45.72,75843.94,11.1,0.67729,0.00019,14.88048]
[1776750544930,45.71,75844.98,11.1,0.67752,0.00019,14.87633]
[1776750552654,45.69,75845.9,11.1,0.67779,0.00019,14.87132]
[1776750558982,45.66,75845.9,11.1,0.67786,0.00019,14.86995]
[1776750564016,45.65,75845.14,11.1,0.67775,0.00019,14.87187]
[1776750568960,45.65,75845.03,11.1,0.67775,0.00019,14.87197]
[1776750569447,45.65,75845.03,11.1,0.67775,0.00019,14.87197]
[1776750569794,45.65,75845.03,11.1,0.67775,0.00019,14.87197]
[1776750570058,45.64,75842.64,11.1,0.67732,0.00019,14.87961]
[1776750572072,45.64,75840.69,11.1,0.67702,0.00019,14.88031]
[1776750577108,45.63,75841.1,11.1,0.67713,0.00019,14.87819]
[1776750582143,45.62,75841.43,11.1,0.67723,0.00019,14.87635]
[1776750587178,45.6,75844.75,11.1,0.6779,0.00019,14.86426]
[1776750588709,45.6,75844.75,11.1,0.6779,0.00019,14.86426]
[1776750588778,45.6,75845.88,11.1,0.67813,0.00019,14.86011]
[1776750593397,45.59,75843.92,11.1,0.67778,0.00019,14.86633]
[1776750593498,45.59,75842.62,11.1,0.67754,0.00019,14.87066]
[1776750599262,45.58,75843.03,11.1,0.67766,0.00019,14.86844]
[1776750601611,45.58,75843.07,11.1,0.67768,0.00019,14.86817]
[1776750601651,45.58,75843.07,11.1,0.67768,0.00019,14.86817]
[1776750601752,45.57,75842.58,11.1,0.67759,0.00019,14.86972]
[1776750602285,45.57,75832.58,11.1,0.67569,0.00019,14.90385]
[1776750603292,45.57,75826.76,11.1,0.67458,0.00019,14.92353]
[1776750605445,45.57,75825.61,11.1,0.67437,0.00019,14.92735]
[1776750605839,45.57,75828.85,11.1,0.67499,0.00019,14.91633]
[1776750606511,45.57,75835.71,11.1,0.6763,0.00019,14.89297]
[1776750607319,45.57,75838.08,11.1,0.67675,0.00019,14.88484]
[1776750612354,45.57,75838.87,11.1,0.67691,0.00019,14.88201]
[1776750618397,45.57,75839.24,11.1,0.67699,0.00019,14.88059]
[1776750624397,45.56,75839.12,11.1,0.67697,0.00019,14.88093]
[1776750624444,45.56,75838.63,11.1,0.67688,0.00019,14.88253]
[1776750626458,45.56,75835.71,11.1,0.67633,0.00019,14.89245]
[1776750627464,45.56,75832.97,11.1,0.67581,0.00019,14.90175]
[1776750628472,45.56,75830.14,11.1,0.67527,0.00019,14.91132]
[1776750633507,45.56,75830.88,11.1,0.67547,0.00019,14.90288]
[1776750638542,45.55,75830.84,11.1,0.67548,0.00019,14.9028]
[1776750643577,45.55,75831.0,11.1,0.67552,0.00019,14.90203]
[1776750648612,45.55,75831.02,11.1,0.67553,0.00019,14.90176]
[1776750653647,45.54,75830.8,11.1,0.6755,0.00019,14.90233]
[1776750658682,45.54,75830.51,11.1,0.67545,0.00019,14.90315]
[1776750663717,45.54,75828.76,11.1,0.67513,0.00019,14.90892]
[1776750665731,45.54,75833.39,11.1,0.67602,0.00019,14.89311]
[1776750670766,45.54,75831.32,11.1,0.67563,0.00019,14.90005]
[1776750675800,45.53,75829.84,11.1,0.67535,0.00019,14.90497]
[1776750680836,45.53,75828.53,11.1,0.67511,0.00019,14.90927]
[1776750685872,45.53,75829.22,11.1,0.67525,0.00019,14.9068]
[1776750692921,45.53,75829.66,11.1,0.67539,0.00019,14.89946]
[1776750698963,45.53,75830.06,11.1,0.67547,0.00019,14.89798]
[1776750703998,45.52,75826.48,11.1,0.67479,0.00019,14.91004]
[1776750705007,45.52,75821.64,11.1,0.67387,0.00019,14.92637]
[1776750709736,45.52,75820.63,11.1,0.67369,0.00019,14.9296]
[1776750710039,45.52,75817.54,11.1,0.6731,0.00019,14.93995]
[1776750710536,45.52,75817.54,11.1,0.6731,0.00019,14.93995]
[1776750711047,45.52,75821.7,11.1,0.6739,0.00019,14.9259]
[1776750711841,45.52,75821.7,11.1,0.6739,0.00019,14.9259]
[1776750712054,45.52,75824.13,11.1,0.67436,0.00019,14.91766]
[1776750713181,45.52,75824.2,11.1,0.67438,0.00019,14.91739]
[1776750713529,45.52,75824.2,11.1,0.67438,0.00019,14.91739]
[1776750713883,45.52,75824.2,11.1,0.67438,0.00019,14.91739]
[1776750714229,45.52,75824.2,11.1,0.67438,0.00019,14.91736]
[1776750715885,45.52,75824.2,11.1,0.67438,0.00019,14.91736]
[1776750721116,45.51,75822.95,11.1,0.67415,0.00019,14.92134]
[1776750726152,45.51,75822.3,11.1,0.67404,0.00019,14.92334]
[1776750731619,45.51,75822.2,11.1,0.67403,0.00019,14.92352]
[1776750732194,45.51,75824.99,11.1,0.67457,0.00019,14.91401]
[1776750737228,45.51,75826.37,11.1,0.67484,0.00019,14.90919]
[1776750742263,45.5,75825.54,11.1,0.67469,0.00019,14.91186]
[1776750747302,45.5,75825.28,11.1,0.67465,0.00019,14.91258]
[1776750749316,45.5,75822.55,11.1,0.67413,0.00019,14.92175]
[1776750751330,45.5,75820.11,11.1,0.67371,0.00019,14.92423]
[1776750756365,45.49,75826.01,11.1,0.67485,0.00019,14.90405]
[1776750761400,45.49,75826.99,11.1,0.67507,0.00019,14.90021]
[1776750765656,45.48,75826.71,11.1,0.67504,0.00019,14.90074]
[1776750765750,45.48,75826.7,11.1,0.67504,0.00019,14.90064]
[1776750766435,45.48,75833.72,11.1,0.67639,0.00019,14.87658]
[1776750769169,45.47,75834.77,11.1,0.6766,0.00019,14.87287]
[1776750769456,45.47,75833.29,11.1,0.67633,0.00019,14.87769]
[1776750774491,45.47,75833.24,11.1,0.67633,0.00019,14.87759]
[1776750780340,45.47,75833.24,11.1,0.67633,0.00019,14.87759]
[1776750780533,45.46,75834.41,11.1,0.67657,0.00019,14.87325]
[1776750781540,45.46,75839.43,11.1,0.67754,0.00019,14.8559]
[1776750784561,45.45,75841.5,11.1,0.67795,0.00019,14.84845]
[1776750785516,45.45,75841.5,11.1,0.67795,0.00019,14.84845]
[1776750785568,45.45,75846.67,11.1,0.67894,0.00019,14.83048]
[1776750787582,45.45,75849.67,11.1,0.67952,0.00019,14.81989]
[1776750792617,45.44,75849.93,11.1,0.67959,0.00019,14.81857]
[1776750797484,45.44,75851.34,11.1,0.67987,0.00019,14.81333]
[1776750797652,45.44,75849.21,11.1,0.67947,0.00019,14.82065]
[1776750798659,45.44,75847.02,11.1,0.67906,0.00019,14.82817]
[1776750803562,45.43,75846.98,11.1,0.67906,0.00019,14.82821]
[1776750803694,45.43,75850.04,11.1,0.67966,0.00019,14.81719]
[1776750805708,45.43,75852.19,11.1,0.68008,0.00019,14.80954]
[1776750812757,45.42,75851.74,11.1,0.68007,0.00019,14.80485]
[1776750816693,45.42,75850.74,11.1,0.67989,0.00019,14.80811]
[1776750827861,45.4,75851.75,11.1,0.68013,0.00019,14.80369]
[1776750831341,45.4,75851.75,11.1,0.68013,0.00019,14.80369]
[1776750831896,45.4,75851.5,11.1,0.6801,0.00019,14.80428]
[1776750836930,45.39,75851.71,11.1,0.68016,0.00019,14.8032]
[1776750841968,45.39,75850.13,11.1,0.67987,0.00019,14.80837]
[1776750847003,45.38,75851.01,11.1,0.68006,0.00019,14.80493]
[1776750852041,45.38,75851.77,11.1,0.68022,0.00019,14.80195]
[1776750857076,45.37,75851.66,11.1,0.68022,0.00019,14.80203]
[1776750864125,45.37,75851.05,11.1,0.68012,0.00019,14.80371]
[1776750868156,45.36,75846.7,11.1,0.67931,0.00019,14.81862]
[1776750872184,45.36,75843.48,11.1,0.67876,0.00019,14.82381]
[1776750877219,45.35,75842.67,11.1,0.67863,0.00019,14.82622]
[1776750882253,45.35,75849.15,11.1,0.67988,0.00019,14.80328]
[1776750882679,45.35,75849.15,11.1,0.67988,0.00019,14.80328]
[1776750883261,45.34,75850.84,11.1,0.68021,0.00019,14.79731]
[1776750890309,45.34,75852.14,11.1,0.68047,0.00019,14.79238]
[1776750895345,45.34,75852.52,11.1,0.68056,0.00019,14.79076]
[1776750898143,45.33,75855.38,11.1,0.68111,0.00019,14.78057]
[1776750898945,45.33,75859.15,11.1,0.68183,0.00019,14.76727]
[1776750899373,45.33,75861.51,11.1,0.68228,0.00019,14.75894]
[1776750901806,45.33,75862.92,11.1,0.68255,0.00019,14.75391]
[1776750908436,45.33,75864.98,11.1,0.68295,0.00019,14.74644]
[1776750913471,45.33,75865.67,11.1,0.68309,0.00019,14.7439]
[1776750918507,45.33,75867.05,11.1,0.68335,0.00019,14.73892]
[1776750924549,45.33,75867.31,11.1,0.68341,0.00019,14.73792]
[1776750934270,45.32,75866.95,11.1,0.68334,0.00019,14.73913]
[1776750934626,45.32,75867.04,11.1,0.68341,0.00019,14.73302]
[1776750939656,45.32,75865.49,11.1,0.68312,0.00019,14.73842]
[1776750945698,45.32,75865.69,11.1,0.68317,0.00019,14.7376]
[1776750950734,45.32,75865.69,11.1,0.68317,0.00019,14.7375]
[1776750955768,45.32,75865.55,11.1,0.68315,0.00019,14.7379]
[1776750960805,45.32,75862.94,11.1,0.68266,0.00019,14.74703]
[1776750965839,45.31,75861.89,11.1,0.68247,0.00019,14.7506]
[1776750974903,45.31,75861.36,11.1,0.68238,0.00019,14.75218]
[1776750979938,45.31,75861.11,11.1,0.68235,0.00019,14.75289]
[1776750983965,45.31,75864.14,11.1,0.68293,0.00019,14.74203]
[1776750990009,45.3,75865.68,11.1,0.68323,0.00019,14.73643]
[1776750995043,45.3,75865.39,11.1,0.68323,0.00019,14.73163]
[1776751000078,45.3,75865.64,11.1,0.68328,0.00019,14.73065]
[1776751003099,45.3,75867.76,11.1,0.68369,0.00019,14.72299]
[1776751008010,45.3,75868.24,11.1,0.68379,0.00019,14.7211]
[1776751009026,45.3,75868.24,11.1,0.68379,0.00019,14.72106]
[1776751015183,45.29,75868.21,11.1,0.68379,0.00019,14.72106]
[1776751020218,45.29,75865.01,11.1,0.68319,0.00019,14.7324]
[1776751022171,45.29,75864.58,11.1,0.6831,0.00019,14.73391]
[1776751022224,45.29,75864.58,11.1,0.6831,0.00019,14.73391]
[1776751022232,45.29,75861.12,11.1,0.68245,0.00019,14.74617]
[1776751023239,45.29,75850.2,11.1,0.68037,0.00019,14.7846]
[1776751024246,45.29,75847.4,11.1,0.67984,0.00019,14.79434]
[1776751029281,45.29,75845.89,11.1,0.67957,0.00019,14.79928]
[1776751033309,45.28,75843.22,11.1,0.67907,0.00019,14.80829]
[1776751039350,45.28,75842.39,11.1,0.67894,0.00019,14.81072]
[1776751044386,45.27,75842.03,11.1,0.67889,0.00019,14.81159]
[1776751044834,45.27,75842.03,11.1,0.67889,0.00019,14.81159]
[1776751045393,45.27,75836.87,11.1,0.6779,0.00019,14.82942]
[1776751050428,45.27,75835.52,11.1,0.67765,0.00019,14.83392]
[1776751055463,45.26,75834.24,11.1,0.67747,0.00019,14.83248]
[1776751057719,45.26,75832.46,11.1,0.67713,0.00019,14.83859]
[1776751058483,45.26,75837.59,11.1,0.67812,0.00019,14.82077]
[1776751063519,45.26,75837.41,11.1,0.67809,0.00019,14.82128]
[1776751068553,45.26,75838.25,11.1,0.67825,0.00019,14.81826]
[1776751073588,45.26,75838.41,11.1,0.67829,0.00019,14.8176]
[1776751079631,45.25,75838.9,11.1,0.6784,0.00019,14.81567]
[1776751086680,45.25,75837.6,11.1,0.67815,0.00019,14.82004]
[1776751092345,45.25,75836.95,11.1,0.67803,0.00019,14.82221]
[1776751092722,45.25,75840.74,11.1,0.67876,0.00019,14.809]
[1776751094519,45.25,75840.74,11.1,0.67876,0.00019,14.809]
[1776751094525,45.25,75845.02,11.1,0.67959,0.00019,14.79392]
[1776751094736,45.25,75848.94,11.1,0.68034,0.00019,14.7802]
[1776751098320,45.24,75850.18,11.1,0.68058,0.00019,14.77569]
[1776751101548,45.24,75850.42,11.1,0.68064,0.00019,14.77471]
[1776751101645,45.24,75850.42,11.1,0.68064,0.00019,14.77467]
[1776751106820,45.24,75849.22,11.1,0.68042,0.00019,14.77859]
[1776751111857,45.23,75849.19,11.1,0.68048,0.00019,14.77274]
[1776751114878,45.23,75847.11,11.1,0.68009,0.00019,14.7799]
[1776751121927,45.23,75846.9,11.1,0.68007,0.00019,14.78029]
[1776751126962,45.22,75845.42,11.1,0.6798,0.00019,14.78526]
[1776751131997,45.22,75845.03,11.1,0.67973,0.00019,14.78642]
[1776751137031,45.22,75842.66,11.1,0.67929,0.00019,14.7945]
[1776751141811,45.22,75842.62,11.1,0.67929,0.00019,14.79456]
[1776751143074,45.21,75840.34,11.1,0.67886,0.00019,14.80234]
[1776751144083,45.21,75844.1,11.1,0.67958,0.00019,14.78917]
[1776751145089,45.21,75846.19,11.1,0.67998,0.00019,14.78181]
[1776751150125,45.21,75846.82,11.1,0.68011,0.00019,14.77945]
[1776751151131,45.21,75843.72,11.1,0.67952,0.00019,14.79028]
[1776751156166,45.21,75840.77,11.1,0.67897,0.00019,14.80036]
[1776751161202,45.2,75840.56,11.1,0.67894,0.00019,14.80084]
[1776751167346,45.2,75840.56,11.1,0.67894,0.00019,14.80084]
[1776751170265,45.2,75843.1,11.1,0.67945,0.00019,14.79151]
[1776751171145,45.2,75843.1,11.1,0.67945,0.00019,14.79151]
[1776751177315,45.19,75846.57,11.1,0.68018,0.00019,14.7734]
[1776751183357,45.19,75845.5,11.1,0.67998,0.00019,14.77696]
[1776751184956,45.19,75844.45,11.1,0.67978,0.00019,14.7806]
[1776751185371,45.19,75839.81,11.1,0.6789,0.00019,14.79678]
[1776751186378,45.19,75837.52,11.1,0.67846,0.00019,14.80471]
[1776751190405,45.18,75835.39,11.1,0.67806,0.00019,14.81188]
[1776751196129,45.18,75835.39,11.1,0.67806,0.00019,14.81188]
[1776751200737,45.18,75836.29,11.1,0.67827,0.00019,14.80818]
[1776751201483,45.18,75832.51,11.1,0.67754,0.00019,14.82125]
[1776751202526,45.18,75832.51,11.1,0.67754,0.00019,14.82125]
[1776751202621,45.17,75831.49,11.1,0.67735,0.00019,14.82472]
[1776751203497,45.17,75836.03,11.1,0.67822,0.00019,14.80891]
[1776751209628,45.17,75836.3,11.1,0.67829,0.00019,14.80778]
[1776751209632,45.17,75836.22,11.1,0.67828,0.00019,14.80796]
[1776751215496,45.17,75836.14,11.1,0.67827,0.00019,14.80799]
[1776751222635,45.16,75836.23,11.1,0.67831,0.00019,14.80728]
[1776751225657,45.16,75834.07,11.1,0.6779,0.00019,14.81464]
[1776751230727,45.15,75830.91,11.1,0.67731,0.00019,14.82532]
[1776751235728,45.15,75830.39,11.1,0.67728,0.00019,14.82111]
[1776751240763,45.14,75830.26,11.1,0.67727,0.00019,14.82127]
[1776751245799,45.14,75830.26,11.1,0.67728,0.00019,14.82099]
[1776751251842,45.14,75831.26,11.1,0.67749,0.00019,14.81721]
[1776751256554,45.13,75831.47,11.1,0.67754,0.00019,14.81634]
[1776751256640,45.13,75831.47,11.1,0.67754,0.00019,14.81625]
[1776751256877,45.13,75837.16,11.1,0.67864,0.00019,14.79646]
[1776751257884,45.13,75842.76,11.1,0.67972,0.00019,14.77683]
[1776751261206,45.13,75844.74,11.1,0.6801,0.00019,14.76984]
[1776751261223,45.13,75845.03,11.1,0.68016,0.00019,14.7688]
[1776751262607,45.13,75845.03,11.1,0.68016,0.00019,14.7688]
[1776751262693,45.13,75846.87,11.1,0.68051,0.00019,14.76232]
[1776751263926,45.13,75843.43,11.1,0.67985,0.00019,14.7744]
[1776751265773,45.13,75841.73,11.1,0.67952,0.00019,14.78034]
[1776751265940,45.13,75838.4,11.1,0.67889,0.00019,14.79196]
[1776751270975,45.13,75836.96,11.1,0.67862,0.00019,14.79681]
[1776751272989,45.13,75833.15,11.1,0.67789,0.00019,14.81]
[1776751273995,45.13,75827.78,11.1,0.67685,0.00019,14.82862]
[1776751275007,45.12,75824.95,11.1,0.67631,0.00019,14.83833]
[1776751278340,45.12,75824.61,11.1,0.67625,0.00019,14.83948]
[1776751280038,45.12,75821.91,11.1,0.67573,0.00019,14.84867]
[1776751286080,45.12,75822.53,11.1,0.67586,0.00019,14.84645]
[1776751287514,45.12,75822.53,11.1,0.67586,0.00019,14.84645]
[1776751291114,45.12,75819.62,11.1,0.67535,0.00019,14.85064]
[1776751293128,45.12,75814.91,11.1,0.67444,0.00019,14.8667]
[1776751295144,45.12,75811.83,11.1,0.67385,0.00019,14.87711]
[1776751296152,45.12,75808.35,11.1,0.67318,0.00019,14.88888]
[1776751297158,45.12,75804.91,11.1,0.67252,0.00019,14.90047]
[1776751300109,45.11,75804.62,11.1,0.67247,0.00019,14.9013]
[1776751300181,45.11,75804.62,11.1,0.67247,0.00019,14.9013]
[1776751300205,45.11,75804.27,11.1,0.6724,0.00019,14.90241]
[1776751300844,45.11,75804.27,11.1,0.6724,0.00019,14.90241]
[1776751301186,45.11,75804.11,11.1,0.67238,0.00019,14.90288]
[1776751306646,45.11,75805.05,11.1,0.67257,0.00019,14.89956]
[1776751308559,45.11,75805.05,11.1,0.67258,0.00019,14.89934]
[1776751312395,45.1,75805.01,11.1,0.67259,0.00019,14.89918]
[1776751312435,45.1,75805.01,11.1,0.67259,0.00019,14.89918]
[1776751312525,45.1,75805.01,11.1,0.67259,0.00019,14.89918]
[1776751312610,45.1,75805.01,11.1,0.6726,0.00019,14.89903]
[1776751313425,45.1,75805.01,11.1,0.6726,0.00019,14.89903]
[1776751313524,45.1,75791.32,11.1,0.66994,0.00019,14.94498]
[1776751313943,45.1,75791.32,11.1,0.66994,0.00019,14.94498]
[1776751314752,45.1,75791.12,11.1,0.6699,0.00019,14.94559]
[1776751315762,45.1,75791.12,11.1,0.6699,0.00019,14.94559]
[1776751315284,45.1,75793.39,11.1,0.67035,0.00019,14.93795]
[1776751316579,45.1,75793.39,11.1,0.67035,0.00019,14.93795]
[1776751316680,45.09,75797.02,11.1,0.67106,0.00019,14.92575]
[1776751322163,45.09,75797.34,11.1,0.67113,0.00019,14.92445]
[1776751325354,45.08,75799.59,11.1,0.6716,0.00019,14.91637]
[1776751328520,45.08,75799.86,11.1,0.67166,0.00019,14.91521]
[1776751328782,45.08,75801.6,11.1,0.67201,0.00019,14.90923]
[1776751329382,45.08,75810.02,11.1,0.67365,0.00019,14.88059]
[1776751330248,45.08,75810.02,11.1,0.67365,0.00019,14.88059]
[1776751330566,45.08,75810.02,11.1,0.67365,0.00019,14.88059]
[1776751330667,45.07,75812.38,11.1,0.67411,0.00019,14.87245]
[1776751333412,45.07,75815.16,11.1,0.67466,0.00019,14.86271]
[1776751336431,45.07,75812.68,11.1,0.67419,0.00019,14.87096]
[1776751340459,45.06,75809.83,11.1,0.67366,0.00019,14.88036]
[1776751345494,45.05,75809.53,11.1,0.67362,0.00019,14.88096]
[1776751350529,45.05,75809.61,11.1,0.67366,0.00019,14.88028]
[1776751355564,45.04,75808.1,11.1,0.67344,0.00019,14.87931]
[1776751358585,45.04,75804.65,11.1,0.67278,0.00019,14.89076]
[1776751361123,45.03,75804.72,11.1,0.67281,0.00019,14.89033]
[1776751361503,45.03,75804.72,11.1,0.67281,0.00019,14.89033]
[1776751361659,45.03,75804.72,11.1,0.67281,0.00019,14.89033]
[1776751361760,45.03,75808.91,11.1,0.67362,0.00019,14.87599]
[1776751362613,45.03,75813.02,11.1,0.67443,0.00019,14.86187]
[1776751362838,45.03,75813.02,11.1,0.67443,0.00019,14.86187]
[1776751365760,45.03,75813.56,11.1,0.67453,0.00019,14.85995]
[1776751365851,45.03,75813.43,11.1,0.67452,0.00019,14.86025]
[1776751366641,45.03,75808.84,11.1,0.67363,0.00019,14.87585]
[1776751368655,45.02,75802.49,11.1,0.67241,0.00019,14.89723]
[1776751372683,45.02,75800.23,11.1,0.67199,0.00019,14.90445]
[1776751374062,45.02,75800.34,11.1,0.67202,0.00019,14.90397]
[1776751374145,45.02,75800.34,11.1,0.67202,0.00019,14.90397]
[1776751374697,45.01,75796.76,11.1,0.67133,0.00019,14.91594]
[1776751376711,45.01,75785.31,11.1,0.66911,0.0002,14.95402]
[1776751377162,45.01,75785.31,11.1,0.66911,0.0002,14.95402]
[1776751377718,45.01,75784.28,11.1,0.66891,0.0002,14.95738]
[1776751378307,45.01,75784.28,11.1,0.66891,0.0002,14.95738]
[1776751378367,45.01,75784.28,11.1,0.66891,0.0002,14.95738]
[1776751378408,45.01,75784.28,11.1,0.66891,0.0002,14.95731]
[1776751381369,45.01,75783.26,11.1,0.66872,0.0002,14.96057]
[1776751381746,45.0,75783.04,11.1,0.66868,0.0002,14.96123]
[1776751386781,45.0,75781.71,11.1,0.66845,0.0002,14.96523]
[1776751388190,44.99,75780.9,11.1,0.66829,0.0002,14.96778]
[1776751388795,44.99,75783.55,11.1,0.66882,0.0002,14.95892]
[1776751389106,44.99,75783.55,11.1,0.66882,0.0002,14.95892]
[1776751389802,44.99,75781.67,11.1,0.66845,0.0002,14.96509]
[1776751392823,44.99,75779.27,11.1,0.668,0.0002,14.97282]
[1776751394837,44.99,75771.47,11.1,0.66648,0.0002,14.99835]
[1776751395543,44.99,75771.47,11.1,0.66648,0.0002,14.99835]
[1776751395674,44.99,75771.47,11.1,0.66648,0.0002,14.99835]
[1776751395843,44.98,75764.18,11.1,0.66505,0.0002,15.02207]
[1776751396851,44.98,75766.59,11.1,0.66553,0.0002,15.0141]
[1776751400879,44.98,75769.08,11.1,0.66604,0.0002,15.00554]
[1776751401886,44.97,75772.12,11.1,0.66665,0.0002,14.99547]
[1776751404993,44.97,75772.04,11.1,0.66664,0.0002,14.99554]
[1776751405914,44.97,75777.6,11.1,0.66774,0.0002,14.97704]
[1776751411809,44.96,75779.06,11.1,0.66804,0.0002,14.97196]
[1776751412758,44.96,75779.06,11.1,0.66804,0.0002,14.97196]
[1776751412768,44.96,75779.28,11.1,0.66815,0.0002,14.96526]
[1776751413067,44.96,75779.28,11.1,0.66815,0.0002,14.96526]
[1776751413219,44.95,75788.41,11.1,0.66994,0.0002,14.93471]
[1776751413971,44.95,75796.31,11.1,0.67149,0.00019,14.90816]
[1776751414980,44.95,75799.93,11.1,0.6722,0.00019,14.89579]
[1776751417164,44.95,75804.2,11.1,0.67305,0.00019,14.88097]
[1776751422750,44.94,75803.97,11.1,0.67302,0.00019,14.88147]
[1776751423035,44.94,75806.77,11.1,0.67357,0.00019,14.87173]
[1776751426057,44.94,75803.33,11.1,0.67292,0.00019,14.88318]
[1776751431092,44.93,75803.03,11.1,0.67286,0.00019,14.88413]
[1776751436257,44.93,75801.51,11.1,0.67257,0.00019,14.88923]
[1776751436410,44.93,75801.15,11.1,0.6725,0.00019,14.89043]
[1776751437135,44.93,75797.5,11.1,0.67179,0.0002,14.90277]
[1776751442169,44.93,75798.11,11.1,0.67192,0.00019,14.90055]
[1776751447204,44.93,75795.63,11.1,0.67145,0.0002,14.90866]
[1776751452240,44.92,75797.93,11.1,0.67191,0.0002,14.90072]
[1776751457275,44.92,75798.64,11.1,0.67205,0.00019,14.89817]
[1776751459596,44.92,75799.22,11.1,0.67217,0.00019,14.89618]
[1776751459675,44.92,75798.8,11.1,0.67209,0.00019,14.89758]
[1776751460156,44.92,75798.8,11.1,0.67209,0.00019,14.89758]
[1776751462309,44.91,75803.16,11.1,0.67296,0.00019,14.88239]
[1776751472379,44.89,75802.81,11.1,0.673,0.00019,14.8767]
[1776751473387,44.89,75802.39,11.1,0.67293,0.00019,14.87801]
[1776751474859,44.89,75802.39,11.1,0.67293,0.00019,14.87801]
[1776751474918,44.89,75802.3,11.1,0.67292,0.00019,14.87819]
[1776751475401,44.89,75798.54,11.1,0.67219,0.0002,14.89084]
[1776751477415,44.88,75796.38,11.1,0.67179,0.0002,14.89789]
[1776751485470,44.87,75797.4,11.1,0.67204,0.0002,14.89335]
[1776751490506,44.86,75793.05,11.1,0.67122,0.0002,14.90752]
[1776751491512,44.86,75790.77,11.1,0.67078,0.0002,14.91518]
[1776751496845,44.86,75790.3,11.1,0.6707,0.0002,14.91661]
[1776751501583,44.85,75793.54,11.1,0.67135,0.0002,14.90529]
[1776751506617,44.84,75790.63,11.1,0.67081,0.0002,14.91467]
[1776751512660,44.84,75792.17,11.1,0.67112,0.0002,14.90918]
[1776751515153,44.84,75792.59,11.1,0.67121,0.0002,14.90773]
[1776751515311,44.84,75792.59,11.1,0.67121,0.0002,14.90773]
[1776751515681,44.84,75798.51,11.1,0.67237,0.0002,14.88763]
[1776751519708,44.84,75800.76,11.1,0.67281,0.0002,14.87997]
[1776751524744,44.84,75800.76,11.1,0.67281,0.0002,14.87996]
[1776751530786,44.84,75800.06,11.1,0.67267,0.0002,14.88233]
[1776751533107,44.84,75799.95,11.1,0.6727,0.0002,14.87701]
[1776751533184,44.84,75799.95,11.1,0.6727,0.0002,14.87701]
[1776751533807,44.84,75794.29,11.1,0.67159,0.0002,14.89622]
[1776751536148,44.83,75794.15,11.1,0.67157,0.0002,14.89665]
[1776751536828,44.83,75794.13,11.1,0.67156,0.0002,14.8967]
[1776751542872,44.83,75793.34,11.1,0.67142,0.0002,14.89925]
[1776751543039,44.83,75793.34,11.1,0.67142,0.0002,14.89925]
[1776751543881,44.83,75782.47,11.1,0.66929,0.0002,14.93578]
[1776751547910,44.83,75782.31,11.1,0.66927,0.0002,14.93611]
[1776751551938,44.83,75778.69,11.1,0.66857,0.0002,14.94798]
[1776751557980,44.82,75783.39,11.1,0.66951,0.0002,14.9319]
[1776751560087,44.82,75785.43,11.1,0.66992,0.0002,14.92496]
[1776751561001,44.82,75787.48,11.1,0.67032,0.0002,14.91803]
[1776751562008,44.82,75789.96,11.1,0.67081,0.0002,14.90964]
[1776751567043,44.81,75790.88,11.1,0.671,0.0002,14.90639]
[1776751568268,44.81,75790.88,11.1,0.671,0.0002,14.90639]
[1776751568327,44.81,75790.72,11.1,0.67097,0.0002,14.90688]
[1776751569439,44.81,75790.72,11.1,0.67097,0.0002,14.90688]
[1776751569675,44.81,75799.37,11.1,0.67267,0.0002,14.87747]
[1776751570064,44.81,75804.12,11.1,0.67359,0.0002,14.86125]
[1776751575099,44.81,75804.12,11.1,0.67361,0.0002,14.86096]
[1776751579077,44.8,75804.43,11.1,0.67368,0.0002,14.85971]
[1776751580070,44.8,75804.24,11.1,0.67365,0.0002,14.8603]
[1776751580789,44.8,75801.48,11.1,0.67311,0.0002,14.86976]
[1776751581892,44.8,75801.48,11.1,0.67311,0.0002,14.86976]
[1776751582992,44.8,75801.19,11.1,0.67305,0.0002,14.87075]
[1776751583112,44.8,75801.19,11.1,0.67305,0.0002,14.87075]
[1776751583179,44.8,75799.34,11.1,0.67269,0.0002,14.87706]
[1776751584189,44.8,75799.34,11.1,0.67269,0.0002,14.87706]
[1776751590224,44.8,75799.57,11.1,0.67274,0.0002,14.87624]
[1776751595259,44.8,75798.93,11.1,0.67266,0.0002,14.8727]
[1776751597033,44.8,75798.93,11.1,0.67266,0.0002,14.8727]
[1776751597085,44.8,75798.93,11.1,0.67266,0.0002,14.8727]
[1776751597273,44.8,75798.99,11.1,0.67267,0.0002,14.87249]
[1776751602357,44.8,75799.35,11.1,0.67275,0.0002,14.87119]
[1776751608936,44.8,75799.21,11.1,0.67273,0.0002,14.87153]
[1776751611633,44.8,75799.21,11.1,0.67273,0.0002,14.87151]
[1776751611938,44.8,75799.21,11.1,0.67273,0.0002,14.87151]
[1776751611965,44.8,75799.21,11.1,0.67273,0.0002,14.87151]
[1776751612671,44.8,75799.21,11.1,0.67273,0.0002,14.87151]
[1776751620566,44.8,75799.39,11.1,0.67277,0.0002,14.87087]
[1776751621441,44.8,75791.2,11.1,0.67116,0.0002,14.89866]
[1776751622759,44.8,75788.81,11.1,0.6707,0.0002,14.9067]
[1776751623769,44.8,75791.17,11.1,0.67116,0.0002,14.8987]
[1776751629497,44.79,75790.14,11.1,0.67097,0.0002,14.90201]
[1776751634531,44.79,75790.27,11.1,0.671,0.0002,14.90144]
[1776751640574,44.79,75790.09,11.1,0.67097,0.0002,14.9019]
[1776751643643,44.79,75795.75,11.1,0.67209,0.0002,14.88266]
[1776751649637,44.79,75795.5,11.1,0.67204,0.0002,14.88344]
[1776751654672,44.79,75795.54,11.1,0.6721,0.0002,14.87756]
[1776751656190,44.79,75793.96,11.1,0.67179,0.0002,14.88291]
[1776751656686,44.79,75789.45,11.1,0.67091,0.0002,14.89817]
[1776751657198,44.79,75789.45,11.1,0.67091,0.0002,14.89817]
[1776751662728,44.78,75790.21,11.1,0.67107,0.0002,14.89543]
[1776751667762,44.78,75789.5,11.1,0.67093,0.0002,14.89771]
[1776751672798,44.78,75789.03,11.1,0.67085,0.0002,14.89916]
[1776751675151,44.78,75789.14,11.1,0.67087,0.0002,14.89873]
[1776751675821,44.78,75787.84,11.1,0.67062,0.0002,14.90308]
[1776751680585,44.78,75788.99,11.1,0.67086,0.0002,14.89905]
[1776751680856,44.77,75788.83,11.1,0.67083,0.0002,14.89956]
[1776751691797,44.77,75789.26,11.1,0.67092,0.0002,14.89799]
[1776751692939,44.77,75793.13,11.1,0.67169,0.0002,14.88455]
[1776751693259,44.77,75793.13,11.1,0.67169,0.0002,14.88455]
[1776751693947,44.77,75800.11,11.1,0.67306,0.0002,14.86075]
[1776751694596,44.77,75800.11,11.1,0.67306,0.0002,14.86075]
[1776751694954,44.77,75799.93,11.1,0.67303,0.0002,14.86136]
[1776751702003,44.77,75797.96,11.1,0.67265,0.0002,14.868]
[1776751703287,44.77,75797.99,11.1,0.67265,0.0002,14.86788]
[1776751704017,44.76,75802.84,11.1,0.6736,0.0002,14.85129]
[1776751705024,44.77,75805.35,11.1,0.67409,0.0002,14.84268]
[1776751707038,44.77,75810.02,11.1,0.675,0.0002,14.82662]
[1776751713080,44.77,75811.13,11.1,0.67526,0.0002,14.81725]
[1776751718115,44.77,75811.11,11.1,0.67525,0.0002,14.81746]
[1776751723150,44.77,75809.96,11.1,0.67502,0.0002,14.82158]
[1776751728185,44.77,75810.37,11.1,0.67509,0.0002,14.82032]
[1776751733221,44.78,75808.18,11.1,0.67465,0.0002,14.82804]
[1776751738256,44.78,75806.11,11.1,0.67424,0.0002,14.83532]
[1776751740442,44.78,75805.29,11.1,0.67408,0.0002,14.83817]
[1776751740715,44.78,75805.29,11.1,0.67408,0.0002,14.83817]
[1776751741609,44.78,75804.76,11.1,0.67397,0.0002,14.84005]
[1776751750339,44.79,75808.15,11.1,0.67462,0.0002,14.82865]
[1776751755376,44.79,75807.48,11.1,0.67448,0.0002,14.83114]
[1776751760411,44.79,75805.34,11.1,0.67405,0.0002,14.83866]
[1776751765943,44.79,75804.9,11.1,0.67396,0.0002,14.84027]
[1776751769474,44.8,75808.01,11.1,0.67456,0.0002,14.82975]
[1776751773210,44.8,75808.35,11.1,0.67467,0.0002,14.82294]
[1776751773502,44.8,75804.54,11.1,0.67392,0.0002,14.83612]
[1776751776522,44.8,75802.38,11.1,0.6735,0.0002,14.8436]
[1776751781558,44.8,75802.34,11.1,0.67348,0.0002,14.84386]
[1776751787600,44.8,75801.03,11.1,0.67322,0.0002,14.84846]
[1776751792647,44.8,75799.43,11.1,0.6729,0.0002,14.854]
[1776751799684,44.8,75797.89,11.1,0.6726,0.0002,14.85933]
[1776751802853,44.81,75797.66,11.1,0.67255,0.0002,14.86012]
[1776751802890,44.81,75797.66,11.1,0.67255,0.0002,14.86012]
[1776751802945,44.81,75797.66,11.1,0.67255,0.0002,14.86013]
[1776751804719,44.81,75793.1,11.1,0.67166,0.0002,14.87563]
[1776751809754,44.81,75793.78,11.1,0.67179,0.0002,14.8733]
[1776751814790,44.8,75792.42,11.1,0.67153,0.0002,14.87787]
[1776751818369,44.8,75792.45,11.1,0.67153,0.0002,14.87775]
[1776751818577,44.8,75792.45,11.1,0.67153,0.0002,14.87775]
[1776751819200,44.8,75792.45,11.1,0.67153,0.0002,14.87775]
[1776751818818,44.8,75801.88,11.1,0.67338,0.0002,14.84564]
[1776751819825,44.8,75807.49,11.1,0.67448,0.0002,14.82642]
[1776751824860,44.81,75809.56,11.1,0.67487,0.0002,14.81949]
[1776751829895,44.81,75809.26,11.1,0.6748,0.0002,14.82074]
[1776751834930,44.81,75807.97,11.1,0.67461,0.0002,14.81931]
[1776751839964,44.81,75808.53,11.1,0.67471,0.0002,14.81742]
[1776751845000,44.81,75808.06,11.1,0.67461,0.0002,14.81922]
[1776751851042,44.82,75808.02,11.1,0.67459,0.0002,14.81958]
[1776751856077,44.82,75808.27,11.1,0.67463,0.0002,14.81892]
[1776751862121,44.82,75808.21,11.1,0.6746,0.0002,14.81939]
[1776751864334,44.82,75808.21,11.1,0.6746,0.0002,14.81939]
[1776751864511,44.82,75806.34,11.1,0.67423,0.0002,14.82591]
[1776751865142,44.82,75800.28,11.1,0.67305,0.0002,14.84669]
[1776751866148,44.82,75797.18,11.1,0.67244,0.0002,14.85728]
[1776751867627,44.82,75796.76,11.1,0.67236,0.0002,14.85872]
[1776751867681,44.82,75796.76,11.1,0.67236,0.0002,14.85872]
[1776751868163,44.83,75802.23,11.1,0.67343,0.0002,14.84008]
[1776751869170,44.83,75804.82,11.1,0.67393,0.0002,14.83124]
[1776751870347,44.83,75804.96,11.1,0.67396,0.0002,14.83079]
[1776751870778,44.83,75804.96,11.1,0.67396,0.0002,14.83079]
[1776751877226,44.83,75804.55,11.1,0.67386,0.0002,14.83246]
[1776751882261,44.83,75806.22,11.1,0.67418,0.0002,14.82692]
[1776751887296,44.84,75804.62,11.1,0.67385,0.0002,14.83261]
[1776751892331,44.84,75804.83,11.1,0.67394,0.0002,14.82635]
[1776751898373,44.84,75805.01,11.1,0.67396,0.0002,14.82593]
[1776751903408,44.84,75807.13,11.1,0.67437,0.0002,14.8188]
[1776751909454,44.85,75808.01,11.1,0.67453,0.0002,14.81598]
[1776751914489,44.85,75808.22,11.1,0.67456,0.0002,14.81543]
[1776751918518,44.85,75810.9,11.1,0.67508,0.0002,14.80634]
[1776751924560,44.86,75810.75,11.1,0.67503,0.0002,14.80709]
[1776751926801,44.86,75810.21,11.1,0.67493,0.0002,14.80899]
[1776751927007,44.86,75810.21,11.1,0.67493,0.0002,14.80899]
[1776751927108,44.86,75805.04,11.1,0.67391,0.0002,14.82683]
[1776751927581,44.86,75798.31,11.1,0.6726,0.0002,14.8498]
[1776751930125,44.86,75799.01,11.1,0.67273,0.0002,14.84744]
[1776751930177,44.86,75799.01,11.1,0.67273,0.0002,14.84744]
[1776751930783,44.86,75799.06,11.1,0.67274,0.0002,14.84728]
[1776751930790,44.86,75794.98,11.1,0.67194,0.0002,14.86115]
[1776751933075,44.86,75793.94,11.1,0.67174,0.0002,14.86467]
[1776751933138,44.86,75793.87,11.1,0.67173,0.0002,14.86489]
[1776751934561,44.86,75795.52,11.1,0.67205,0.0002,14.85929]
[1776751934630,44.86,75796.32,11.1,0.67221,0.0002,14.85656]
[1776751939669,44.86,75796.15,11.1,0.67218,0.0002,14.85712]
[1776751945253,44.86,75796.92,11.1,0.67233,0.0002,14.85448]
[1776751950744,44.86,75795.46,11.1,0.67205,0.0002,14.85937]
[1776751954812,44.85,75793.58,11.1,0.67173,0.0002,14.85998]
[1776751959847,44.85,75792.55,11.1,0.67154,0.0002,14.86334]
[1776751965989,44.85,75791.92,11.1,0.67142,0.0002,14.86538]
[1776751966296,44.85,75791.92,11.1,0.67142,0.0002,14.86538]
[1776751966398,44.85,75791.91,11.1,0.67142,0.0002,14.86533]
[1776751972937,44.85,75791.09,11.1,0.67127,0.0002,14.86786]
[1776751977973,44.84,75791.49,11.1,0.67136,0.0002,14.86634]
[1776751983457,44.84,75791.13,11.1,0.6713,0.0002,14.86741]
[1776751993077,44.83,75792.44,11.1,0.67157,0.0002,14.86259]
[1776751998322,44.83,75792.4,11.1,0.67157,0.0002,14.86259]
[1776752005202,44.83,75793.98,11.1,0.6719,0.0002,14.85703]
[1776752005205,44.83,75796.67,11.1,0.67243,0.0002,14.84783]
[1776752006169,44.83,75803.23,11.1,0.67371,0.0002,14.82541]
[1776752007176,44.83,75806.17,11.1,0.67429,0.0002,14.81532]
[1776752007658,44.83,75806.17,11.1,0.67429,0.0002,14.81532]
[1776752007732,44.83,75806.17,11.1,0.67429,0.0002,14.81533]
[1776752009564,44.83,75806.17,11.1,0.67429,0.0002,14.81533]
[1776752016238,44.83,75807.75,11.1,0.67464,0.0002,14.80423]
[1776752022423,44.83,75808.29,11.1,0.67476,0.0002,14.80221]
[1776752022687,44.82,75808.29,11.1,0.67476,0.0002,14.80214]
[1776752023503,44.82,75808.29,11.1,0.67476,0.0002,14.80214]
[1776752029472,44.82,75808.59,11.1,0.67483,0.0002,14.8009]
[1776752030337,44.82,75803.8,11.1,0.6739,0.0002,14.8173]
[1776752032351,44.82,75801.59,11.1,0.67347,0.0002,14.82477]
[1776752037389,44.82,75801.86,11.1,0.67354,0.0002,14.8236]
[1776752042424,44.81,75801.49,11.1,0.67348,0.0002,14.82463]
[1776752049473,44.81,75801.74,11.1,0.67354,0.0002,14.82345]
[1776752055410,44.8,75802.91,11.1,0.67378,0.0002,14.81928]
[1776752055515,44.8,75802.36,11.1,0.67368,0.0002,14.82109]
[1776752060550,44.8,75801.48,11.1,0.67352,0.0002,14.82388]
[1776752062632,44.8,75803.04,11.1,0.67383,0.0002,14.81846]
[1776752063571,44.8,75804.43,11.1,0.6741,0.0002,14.81365]
[1776752064532,44.8,75804.43,11.1,0.6741,0.0002,14.81365]
[1776752064578,44.8,75806.99,11.1,0.6746,0.0002,14.80481]
[1776752065585,44.8,75814.81,11.1,0.67613,0.0002,14.77774]
[1776752066592,44.8,75816.97,11.1,0.67655,0.0002,14.77021]
[1776752071627,44.79,75815.63,11.1,0.67636,0.0002,14.7689]
[1776752073673,44.79,75815.56,11.1,0.67635,0.0002,14.76909]
[1776752079684,44.79,75814.58,11.1,0.67617,0.0002,14.77215]
[1776752081939,44.79,75814.58,11.1,0.67617,0.0002,14.77215]
[1776752088761,44.78,75816.8,11.1,0.67662,0.0002,14.7641]
[1776752089753,44.78,75822.93,11.1,0.67783,0.00019,14.74256]
[1776752090761,44.78,75825.81,11.1,0.67839,0.00019,14.73242]
[1776752093782,44.78,75818.57,11.1,0.67698,0.0002,14.75775]
[1776752094789,44.78,75816.12,11.1,0.6765,0.0002,14.76627]
[1776752100194,44.78,75815.74,11.1,0.67644,0.0002,14.76743]
[1776752104858,44.77,75818.03,11.1,0.6769,0.0002,14.75918]
[1776752107944,44.77,75817.04,11.1,0.67671,0.0002,14.76254]
[1776752111393,44.77,75816.8,11.1,0.67667,0.0002,14.76329]
[1776752116942,44.76,75816.3,11.1,0.67659,0.0002,14.76466]
[1776752121978,44.76,75817.99,11.1,0.67693,0.0002,14.75855]
[1776752127012,44.76,75817.22,11.1,0.67679,0.0002,14.76102]
[1776752129081,44.76,75817.11,11.1,0.67677,0.0002,14.76136]
[1776752135174,44.75,75816.04,11.1,0.67663,0.0002,14.75913]
[1776752137575,44.75,75818.15,11.1,0.67705,0.0002,14.75163]
[1776752143125,44.75,75817.34,11.1,0.6769,0.0002,14.75418]
[1776752148159,44.74,75816.4,11.1,0.67673,0.0002,14.75725]
[1776752153194,44.74,75816.4,11.1,0.67674,0.0002,14.75703]
[1776752162258,44.73,75815.68,11.1,0.67662,0.0002,14.75914]
[1776752165472,44.73,75815.63,11.1,0.67661,0.0002,14.75927]
[1776752165534,44.73,75815.63,11.1,0.67661,0.0002,14.75927]
[1776752165636,44.73,75815.63,11.1,0.67661,0.0002,14.75927]
[1776752165627,44.73,75816.42,11.1,0.67677,0.0002,14.75643]
[1776752166546,44.73,75816.42,11.1,0.67677,0.0002,14.75643]
[1776752166647,44.73,75822.82,11.1,0.67803,0.0002,14.73399]
[1776752167293,44.73,75829.11,11.1,0.67925,0.00019,14.71182]
[1776752172328,44.73,75829.64,11.1,0.67936,0.00019,14.70991]
[1776752178370,44.73,75829.19,11.1,0.67927,0.00019,14.71146]
[1776752183407,44.73,75829.16,11.1,0.67927,0.00019,14.71155]
[1776752190456,44.73,75829.45,11.1,0.67932,0.00019,14.71055]
[1776752194484,44.73,75827.16,11.1,0.67893,0.00019,14.71293]
[1776752195378,44.73,75827.16,11.1,0.67893,0.00019,14.71293]
[1776752200526,44.73,75826.81,11.1,0.67886,0.00019,14.71419]
[1776752205562,44.73,75826.77,11.1,0.67885,0.00019,14.71435]
[1776752207576,44.73,75823.85,11.1,0.67828,0.0002,14.72463]
[1776752212612,44.73,75822.72,11.1,0.67806,0.0002,14.72858]
[1776752217646,44.73,75822.46,11.1,0.67801,0.0002,14.72947]
[1776752222682,44.73,75823.69,11.1,0.67825,0.0002,14.72513]
[1776752227207,44.73,75823.7,11.1,0.67825,0.0002,14.72508]
[1776752227409,44.73,75823.7,11.1,0.67825,0.0002,14.72508]
[1776752227463,44.73,75823.7,11.1,0.67825,0.0002,14.72508]
[1776752227718,44.73,75821.6,11.1,0.67784,0.0002,14.73245]
[1776752228225,44.73,75821.6,11.1,0.67784,0.0002,14.73245]
[1776752228725,44.73,75818.1,11.1,0.67716,0.0002,14.74469]
[1776752229732,44.73,75813.93,11.1,0.67635,0.0002,14.75921]
[1776752235774,44.73,75812.9,11.1,0.67616,0.0002,14.76257]
[1776752240809,44.72,75811.48,11.1,0.67589,0.0002,14.76731]
[1776752244408,44.72,75810.9,11.1,0.67578,0.0002,14.76924]
[1776752244458,44.72,75810.9,11.1,0.67578,0.0002,14.76915]
[1776752244991,44.72,75807.41,11.1,0.6751,0.0002,14.78119]
[1776752246851,44.72,75804.31,11.1,0.6745,0.0002,14.79184]
[1776752248797,44.72,75804.27,11.1,0.67449,0.0002,14.79192]
[1776752248865,44.72,75804.72,11.1,0.67459,0.0002,14.79031]
[1776752250083,44.71,75806.97,11.1,0.67503,0.0002,14.78241]
[1776752255327,44.71,75806.18,11.1,0.67494,0.0002,14.77926]
[1776752255376,44.71,75806.1,11.1,0.67493,0.0002,14.77943]
[1776752261956,44.7,75803.87,11.1,0.67451,0.0002,14.78675]
[1776752266991,44.7,75803.48,11.1,0.67445,0.0002,14.78782]
[1776752276215,44.7,75803.24,11.1,0.67441,0.0002,14.78843]
[1776752276316,44.69,75803.78,11.1,0.67453,0.0002,14.78631]
[1776752277062,44.69,75808.0,11.1,0.67536,0.0002,14.77167]
[1776752278069,44.69,75811.15,11.1,0.67598,0.0002,14.7607]
[1776752283108,44.69,75812.84,11.1,0.67632,0.0002,14.75469]
[1776752284115,44.69,75815.12,11.1,0.67677,0.0002,14.74672]
[1776752290156,44.69,75815.96,11.1,0.67693,0.0002,14.74379]
[1776752294185,44.69,75813.74,11.1,0.67649,0.0002,14.75165]
[1776752299512,44.69,75811.88,11.1,0.67613,0.0002,14.7581]
[1776752305262,44.69,75810.74,11.1,0.6759,0.0002,14.76218]
[1776752307275,44.69,75806.4,11.1,0.67505,0.0002,14.77725]
[1776752309610,44.69,75805.39,11.1,0.67485,0.0002,14.78075]
[1776752309824,44.69,75804.54,11.1,0.67468,0.0002,14.78368]
[1776752310297,44.69,75802.03,11.1,0.67419,0.0002,14.79234]
[1776752311304,44.69,75798.95,11.1,0.67364,0.0002,14.7972]
[1776752316338,44.69,75798.36,11.1,0.67352,0.0002,14.79913]
[1776752321374,44.69,75798.33,11.1,0.67352,0.0002,14.79914]
[1776752327416,44.69,75796.68,11.1,0.67321,0.0002,14.80467]
[1776752330438,44.69,75794.55,11.1,0.67279,0.0002,14.81185]
[1776752335472,44.68,75794.59,11.1,0.67281,0.0002,14.81148]
[1776752342521,44.68,75794.62,11.1,0.67284,0.0002,14.81104]
[1776752347556,44.67,75793.99,11.1,0.67273,0.0002,14.81295]
[1776752356619,44.67,75793.79,11.1,0.67271,0.0002,14.81317]
[1776752359708,44.66,75793.76,11.1,0.67271,0.0002,14.81322]
[1776752359800,44.66,75788.07,11.1,0.6716,0.0002,14.83251]
[1776752360647,44.66,75781.15,11.1,0.67023,0.0002,14.85589]
[1776752362661,44.66,75776.1,11.1,0.66924,0.0002,14.87271]
[1776752367699,44.65,75773.92,11.1,0.66884,0.0002,14.87953]
[1776752371727,44.63,75772.01,11.1,0.66858,0.0002,14.87902]
[1776752376762,44.61,75771.02,11.1,0.66845,0.0002,14.8811]
[1776752386831,44.57,75771.03,11.1,0.66859,0.0002,14.87866]
[1776752391867,44.54,75770.46,11.1,0.66859,0.0002,14.87854]
[1776752396901,44.45,75771.93,11.1,0.66918,0.0002,14.86816]
[1776752401940,44.38,75771.62,11.1,0.66933,0.0002,14.86547]
[1776752403346,44.38,75771.64,11.1,0.66934,0.0002,14.86528]
[1776752403549,44.38,75771.64,11.1,0.66934,0.0002,14.86528]
[1776752403951,44.38,75765.04,11.1,0.66803,0.0002,14.88741]
[1776752403973,44.38,75765.04,11.1,0.66803,0.0002,14.88741]
[1776752404275,44.38,75765.04,11.1,0.66803,0.0002,14.88741]
[1776752404445,44.38,75765.04,11.1,0.66803,0.0002,14.88741]
[1776752404775,44.38,75765.04,11.1,0.66804,0.0002,14.88734]
[1776752405358,44.38,75754.66,11.1,0.66597,0.0002,14.92191]
[1776752405967,44.38,75752.03,11.1,0.66544,0.0002,14.93063]
[1776752407981,44.37,75751.35,11.1,0.66532,0.0002,14.93265]
[1776752413708,44.37,75750.79,11.1,0.66523,0.0002,14.93403]
[1776752420065,44.35,75750.85,11.1,0.6653,0.0002,14.93291]
[1776752426107,44.34,75750.18,11.1,0.6652,0.0002,14.93446]
[1776752431142,44.29,75749.06,11.1,0.66517,0.0002,14.92989]
[1776752437184,44.28,75749.7,11.1,0.66534,0.0002,14.92716]
[1776752438190,44.28,75747.46,11.1,0.66489,0.0002,14.93448]
[1776752443226,44.27,75747.39,11.1,0.66491,0.0002,14.93419]
[1776752447390,44.27,75747.38,11.1,0.66491,0.0002,14.93412]
[1776752449269,44.23,75743.6,11.1,0.66428,0.0002,14.9443]
[1776752457356,44.16,75744.74,11.1,0.66474,0.0002,14.93653]
[1776752457434,44.1,75741.97,11.1,0.66439,0.0002,14.94208]
[1776752459339,44.08,75736.67,11.1,0.66338,0.0002,14.95857]
[1776752464375,44.01,75739.24,11.1,0.66414,0.0002,14.94594]
[1776752472431,44.0,75740.0,11.1,0.66433,0.0002,14.94273]
[1776752477466,43.99,75740.24,11.1,0.66441,0.0002,14.94151]
[1776752482501,43.98,75739.99,11.1,0.66438,0.0002,14.94192]
[1776752484515,43.98,75744.68,11.1,0.66534,0.0002,14.92613]
[1776752485255,43.98,75744.68,11.1,0.66534,0.0002,14.92613]
[1776752485888,43.98,75750.88,11.1,0.66659,0.0002,14.90528]
[1776752487041,43.98,75754.74,11.1,0.66738,0.0002,14.89222]
[1776752487759,43.98,75754.74,11.1,0.66738,0.0002,14.89222]
[1776752487802,43.98,75757.78,11.1,0.66799,0.0002,14.88188]
[1776752489552,43.97,75751.9,11.1,0.66681,0.0002,14.90167]
[1776752494586,43.97,75754.71,11.1,0.66744,0.0002,14.88624]
[1776752499622,43.97,75754.35,11.1,0.66738,0.0002,14.88723]
[1776752506671,43.96,75753.39,11.1,0.6672,0.0002,14.89017]
[1776752511706,43.96,75751.54,11.1,0.66684,0.0002,14.89619]
[1776752514775,43.95,75753.89,11.1,0.66732,0.0002,14.88814]
[1776752517748,43.95,75756.1,11.1,0.66777,0.0002,14.88057]
[1776752519387,43.95,75756.13,11.1,0.66778,0.0002,14.88044]
[1776752519762,43.95,75758.71,11.1,0.6683,0.0002,14.87166]
[1776752521045,43.95,75762.7,11.1,0.66911,0.0002,14.85805]
[1776752522783,43.95,75765.01,11.1,0.66957,0.0002,14.85015]
[1776752527818,43.95,75766.05,11.1,0.66978,0.0002,14.84657]
[1776752530445,43.95,75766.12,11.1,0.6698,0.0002,14.84633]
[1776752532853,43.95,75770.23,11.1,0.67062,0.0002,14.83225]
[1776752535874,43.95,75774.93,11.1,0.67157,0.0002,14.81598]
[1776752540343,43.95,75775.16,11.1,0.67162,0.0002,14.81512]
[1776752542923,43.95,75779.31,11.1,0.67246,0.0002,14.80065]
[1776752545944,43.95,75781.82,11.1,0.67296,0.0002,14.79192]
[1776752546951,43.95,75784.7,11.1,0.67353,0.0002,14.78191]
[1776752549997,43.95,75789.19,11.1,0.67442,0.0002,14.76633]
[1776752551291,43.95,75790.31,11.1,0.67464,0.0002,14.76246]
[1776752555781,43.95,75792.77,11.1,0.67518,0.0002,14.74811]
[1776752562060,43.96,75790.72,11.1,0.67476,0.0002,14.75549]
[1776752562194,43.96,75790.72,11.1,0.67476,0.0002,14.75549]
[1776752562466,43.96,75790.72,11.1,0.67476,0.0002,14.75549]
[1776752562547,43.96,75790.72,11.1,0.67476,0.0002,14.75549]
[1776752562975,43.96,75790.72,11.1,0.67476,0.0002,14.75549]
[1776752563070,43.96,75772.44,11.1,0.6711,0.0002,14.81917]
[1776752563234,43.96,75772.44,11.1,0.6711,0.0002,14.81917]
[1776752563387,43.96,75772.44,11.1,0.6711,0.0002,14.81917]
[1776752564076,43.96,75757.21,11.1,0.66803,0.0002,14.87132]
[1776752565083,43.96,75751.91,11.1,0.66696,0.0002,14.88931]
[1776752568440,43.96,75751.04,11.1,0.66678,0.0002,14.89231]
[1776752574089,43.95,75749.95,11.1,0.66659,0.0002,14.89546]
[1776752579216,43.94,75749.11,11.1,0.66644,0.0002,14.89791]
[1776752579671,43.94,75749.11,11.1,0.66644,0.0002,14.89791]
[1776752579725,43.94,75755.32,11.1,0.6677,0.0002,14.87692]
[1776752580188,43.94,75766.05,11.1,0.66986,0.0002,14.84036]
[1776752581621,43.94,75766.05,11.1,0.66986,0.0002,14.84036]
[1776752581722,43.94,75766.48,11.1,0.66995,0.0002,14.83881]
[1776752587237,43.94,75766.25,11.1,0.66991,0.0002,14.83956]
[1776752593279,43.94,75764.29,11.1,0.66951,0.0002,14.84627]
[1776752594434,43.94,75764.29,11.1,0.66951,0.0002,14.84627]
[1776752594535,43.94,75764.29,11.1,0.66951,0.0002,14.84624]
[1776752597492,43.94,75762.41,11.1,0.66914,0.0002,14.85264]
[1776752597537,43.94,75762.41,11.1,0.66914,0.0002,14.85262]
[1776752603349,43.94,75762.93,11.1,0.66925,0.0002,14.85075]
[1776752608384,43.94,75762.82,11.1,0.66923,0.0002,14.85105]
[1776752612256,43.94,75762.41,11.1,0.6692,0.0002,14.84669]
[1776752612412,43.94,75762.34,11.1,0.66919,0.0002,14.84692]
[1776752613672,43.94,75762.34,11.1,0.66919,0.0002,14.84692]
[1776752613718,43.94,75762.27,11.1,0.66917,0.0002,14.84714]
[1776752615433,43.94,75765.39,11.1,0.6698,0.0002,14.83644]
[1776752618454,43.93,75771.53,11.1,0.67106,0.0002,14.81485]
[1776752619460,43.93,75774.63,11.1,0.67169,0.0002,14.8041]
[1776752624496,43.93,75773.25,11.1,0.67141,0.0002,14.80882]
[1776752629530,43.92,75773.12,11.1,0.6714,0.0002,14.80908]
[1776752635627,43.92,75773.33,11.1,0.67145,0.0002,14.8082]
[1776752642622,43.92,75775.49,11.1,0.67189,0.0002,14.80065]
[1776752651137,43.92,75775.39,11.1,0.67187,0.0002,14.80103]
[1776752653699,43.92,75778.84,11.1,0.67255,0.0002,14.78918]
[1776752658735,43.92,75778.73,11.1,0.67253,0.0002,14.78948]
[1776752663770,43.92,75777.53,11.1,0.6723,0.0002,14.79361]
[1776752664777,43.92,75781.25,11.1,0.67304,0.0002,14.78063]
[1776752667798,43.92,75783.73,11.1,0.67354,0.0002,14.77192]
[1776752672833,43.92,75781.04,11.1,0.67306,0.0002,14.77551]
[1776752673839,43.92,75776.52,11.1,0.67215,0.0002,14.79122]
[1776752674846,43.92,75773.51,11.1,0.67155,0.0002,14.80162]
[1776752680889,43.92,75773.61,11.1,0.67157,0.0002,14.80128]
[1776752688980,43.92,75774.52,11.1,0.67175,0.0002,14.79815]
[1776752689024,43.92,75774.52,11.1,0.67175,0.0002,14.79815]
[1776752689068,43.92,75774.56,11.1,0.67176,0.0002,14.79804]
[1776752690075,43.92,75760.46,11.1,0.66891,0.0002,14.84659]
[1776752690704,43.92,75760.46,11.1,0.66891,0.0002,14.84659]
[1776752690960,43.92,75751.92,11.1,0.66719,0.0002,14.87561]
[1776752695995,43.92,75752.3,11.1,0.66726,0.0002,14.87435]
[1776752700586,43.92,75752.32,11.1,0.66727,0.0002,14.8743]
[1776752701030,43.92,75752.28,11.1,0.66726,0.0002,14.87444]
[1776752703053,43.92,75752.28,11.1,0.66726,0.0002,14.87444]
[1776752703132,43.92,75752.19,11.1,0.66724,0.0002,14.87475]
[1776752703775,43.92,75752.19,11.1,0.66724,0.0002,14.87475]
[1776752704056,43.92,75760.08,11.1,0.66883,0.0002,14.84797]
[1776752705148,43.92,75760.08,11.1,0.66883,0.0002,14.84797]
[1776752705242,43.92,75767.08,11.1,0.67025,0.0002,14.82395]
[1776752705729,43.92,75767.08,11.1,0.67025,0.0002,14.82395]
[1776752706070,43.92,75773.38,11.1,0.67152,0.0002,14.80219]
[1776752707077,43.92,75776.65,11.1,0.67217,0.0002,14.79083]
[1776752709091,43.92,75773.57,11.1,0.67156,0.0002,14.80143]
[1776752714126,43.91,75772.4,11.1,0.67134,0.0002,14.80525]
[1776752719167,43.91,75770.45,11.1,0.67096,0.0002,14.81179]
[1776752720761,43.91,75770.06,11.1,0.67088,0.0002,14.81303]
[1776752720855,43.91,75770.06,11.1,0.67088,0.0002,14.81303]
[1776752721175,43.91,75767.16,11.1,0.6703,0.0002,14.82296]
[1776752722184,43.91,75762.95,11.1,0.66946,0.0002,14.83734]
[1776752722383,43.91,75762.95,11.1,0.66946,0.0002,14.83734]
[1776752723191,43.91,75762.74,11.1,0.66942,0.0002,14.83799]
[1776752728226,43.9,75761.55,11.1,0.66919,0.0002,14.84182]
[1776752733263,43.9,75761.27,11.1,0.6692,0.0002,14.83687]
[1776752738297,43.9,75761.64,11.1,0.66928,0.0002,14.83543]
[1776752743333,43.89,75762.08,11.1,0.66938,0.0002,14.83378]
[1776752748367,43.89,75762.66,11.1,0.6695,0.0002,14.83169]
[1776752750667,43.89,75763.77,11.1,0.66973,0.0002,14.82786]
[1776752756424,43.89,75767.03,11.1,0.67039,0.0002,14.81659]
[1776752757431,43.89,75771.16,11.1,0.67122,0.0002,14.80233]
[1776752762465,43.89,75771.82,11.1,0.67135,0.0002,14.80004]
[1776752768508,43.89,75770.75,11.1,0.67114,0.0002,14.80367]
[1776752773543,43.89,75770.78,11.1,0.67115,0.0002,14.80343]
[1776752775922,43.89,75770.74,11.1,0.67115,0.0002,14.80354]
[1776752775983,43.89,75770.74,11.1,0.67115,0.0002,14.80354]
[1776752776023,43.89,75770.74,11.1,0.67115,0.0002,14.80351]
[1776752776564,43.89,75764.69,11.1,0.66993,0.0002,14.82435]
[1776752778344,43.89,75755.38,11.1,0.66805,0.0002,14.85613]
[1776752780444,43.88,75754.39,11.1,0.66786,0.0002,14.8594]
[1776752786634,43.88,75754.21,11.1,0.66784,0.0002,14.85969]
[1776752791669,43.88,75753.96,11.1,0.66785,0.0002,14.85461]
[1776752797938,43.87,75753.84,11.1,0.66783,0.0002,14.85489]
[1776752800853,43.87,75753.89,11.1,0.66785,0.0002,14.85459]
[1776752801203,43.87,75753.89,11.1,0.66785,0.0002,14.85459]
[1776752801553,43.87,75753.89,11.1,0.66786,0.0002,14.85446]
[1776752801739,43.87,75753.53,11.1,0.66779,0.0002,14.85564]
[1776752807781,43.86,75753.94,11.1,0.66789,0.0002,14.85397]
[1776752813823,43.86,75753.69,11.1,0.66785,0.0002,14.85454]
[1776752821879,43.85,75754.62,11.1,0.66806,0.0002,14.85101]
[1776752825644,43.85,75754.67,11.1,0.66808,0.0002,14.85071]
[1776752825650,43.85,75754.67,11.1,0.66808,0.0002,14.85071]
[1776752825907,43.85,75760.81,11.1,0.66932,0.0002,14.82971]
[1776752826917,43.85,75767.54,11.1,0.67068,0.0002,14.80655]
[1776752827923,43.85,75769.7,11.1,0.67112,0.0002,14.79905]
[1776752828930,43.85,75772.08,11.1,0.6716,0.0002,14.79079]
[1776752832958,43.85,75775.14,11.1,0.67222,0.0002,14.78011]
[1776752835979,43.85,75772.83,11.1,0.67175,0.0002,14.78811]
[1776752841014,43.85,75773.17,11.1,0.67182,0.0002,14.78691]
[1776752842021,43.85,75776.02,11.1,0.6724,0.0002,14.77701]
[1776752847056,43.85,75775.1,11.1,0.67221,0.0002,14.7803]
[1776752855112,43.85,75774.02,11.1,0.67204,0.0002,14.77837]
[1776752860150,43.85,75774.52,11.1,0.67214,0.0002,14.77665]
[1776752863171,43.85,75777.86,11.1,0.67281,0.0002,14.76499]
[1776752864178,43.85,75781.09,11.1,0.67346,0.0002,14.75372]
[1776752869212,43.85,75782.43,11.1,0.67372,0.0002,14.74913]
[1776752874248,43.85,75783.27,11.1,0.67388,0.0002,14.74629]
[1776752879282,43.85,75784.73,11.1,0.67417,0.0002,14.74124]
[1776752881297,43.85,75789.68,11.1,0.67516,0.0002,14.72385]
[1776752883312,43.86,75786.19,11.1,0.67446,0.0002,14.73622]
[1776752888346,43.86,75785.83,11.1,0.67438,0.0002,14.73762]
[1776752893381,43.86,75786.08,11.1,0.67442,0.0002,14.73687]
[1776752898416,43.86,75788.37,11.1,0.67488,0.0002,14.72891]
[1776752904458,43.86,75788.47,11.1,0.67489,0.0002,14.7287]
[1776752908486,43.87,75791.89,11.1,0.67557,0.0002,14.71672]
[1776752918495,43.87,75791.1,11.1,0.67545,0.0002,14.71393]
[1776752924598,43.87,75790.76,11.1,0.67537,0.0002,14.7155]
[1776752926612,43.87,75787.71,11.1,0.67475,0.0002,14.72632]
[1776752928359,43.87,75784.85,11.1,0.67418,0.0002,14.73642]
[1776752933011,43.87,75786.41,11.1,0.67449,0.0002,14.73094]
[1776752933185,43.87,75786.41,11.1,0.67449,0.0002,14.73094]
[1776752933243,43.87,75786.41,11.1,0.67449,0.0002,14.73094]
[1776752934031,43.87,75786.41,11.1,0.67449,0.0002,14.73095]
[1776752934103,43.88,75789.84,11.1,0.67517,0.0002,14.71887]
[1776752934669,43.88,75794.15,11.1,0.67604,0.0002,14.70364]
[1776752937219,43.88,75793.72,11.1,0.67595,0.0002,14.70519]
[1776752943077,43.88,75792.94,11.1,0.67578,0.0002,14.70814]
[1776752947375,43.88,75792.02,11.1,0.67559,0.0002,14.71149]
[1776752952796,43.88,75790.9,11.1,0.67536,0.0002,14.71564]
[1776752957830,43.88,75791.26,11.1,0.67543,0.0002,14.71443]
[1776752962866,43.88,75791.4,11.1,0.67545,0.0002,14.714]
[1776752965197,43.88,75791.73,11.1,0.67552,0.0002,14.71284]
[1776752970922,43.89,75790.63,11.1,0.67529,0.0002,14.71679]
[1776752975957,43.89,75789.45,11.1,0.67511,0.0002,14.71523]
[1776752981452,43.89,75787.61,11.1,0.67474,0.0002,14.72171]
[1776752987037,43.89,75787.21,11.1,0.67466,0.0002,14.72307]
[1776752992071,43.88,75787.08,11.1,0.67464,0.0002,14.72349]
[1776752997107,43.88,75788.84,11.1,0.67499,0.0002,14.71724]
[1776753000266,43.88,75789.21,11.1,0.67507,0.0002,14.71593]
[1776753001218,43.88,75789.21,11.1,0.67507,0.0002,14.71593]
[1776753001300,43.88,75793.07,11.1,0.67584,0.0002,14.70229]
[1776753002288,43.88,75793.07,11.1,0.67584,0.0002,14.70229]
[1776753002312,43.88,75793.07,11.1,0.67584,0.0002,14.70229]
[1776753002389,43.88,75799.16,11.1,0.67706,0.0002,14.68066]
[1776753004156,43.89,75795.43,11.1,0.67631,0.0002,14.694]
[1776753007177,43.89,75788.79,11.1,0.67498,0.0002,14.71757]
[1776753018254,43.89,75788.68,11.1,0.67495,0.0002,14.71798]
[1776753018862,43.89,75788.68,11.1,0.67495,0.0002,14.71798]
[1776753018968,43.89,75788.68,11.1,0.67495,0.0002,14.71798]
[1776753019192,43.89,75788.68,11.1,0.67495,0.0002,14.71798]
[1776753019440,43.89,75788.68,11.1,0.67495,0.0002,14.71798]
[1776753019536,43.89,75792.0,11.1,0.67562,0.0002,14.70626]
[1776753020073,43.89,75792.0,11.1,0.67562,0.0002,14.70626]
[1776753020493,43.89,75792.0,11.1,0.67562,0.0002,14.70626]
[1776753020505,43.89,75795.09,11.1,0.67624,0.0002,14.69532]
[1776753026310,43.89,75795.68,11.1,0.67634,0.0002,14.69341]
[1776753028087,43.89,75795.65,11.1,0.67634,0.0002,14.69355]
[1776753028324,43.89,75798.02,11.1,0.67681,0.0002,14.68516]
[1776753029439,43.89,75805.75,11.1,0.67835,0.0002,14.65758]
[1776753030095,43.89,75805.75,11.1,0.67835,0.0002,14.65758]
[1776753030344,43.89,75811.51,11.1,0.6795,0.0002,14.63693]
[1776753031351,43.89,75818.85,11.1,0.681,0.0002,14.60466]
[1776753032358,43.9,75826.14,11.1,0.68245,0.0002,14.57814]
[1776753035210,43.9,75826.31,11.1,0.68247,0.0002,14.57773]
[1776753035581,43.9,75826.31,11.1,0.68247,0.0002,14.57773]
[1776753035604,43.9,75832.6,11.1,0.68371,0.0002,14.55473]
[1776753036386,43.9,75835.71,11.1,0.68432,0.0002,14.54338]
[1776753041422,43.91,75836.51,11.1,0.68445,0.0002,14.54113]
[1776753046458,43.92,75837.03,11.1,0.68452,0.0002,14.53989]
[1776753052500,43.93,75837.65,11.1,0.6846,0.0002,14.53841]
[1776753058542,43.94,75840.29,11.1,0.68508,0.0002,14.52945]
[1776753063578,43.95,75841.39,11.1,0.68526,0.0002,14.52608]
[1776753066079,43.96,75841.68,11.1,0.6853,0.0002,14.52528]
[1776753066124,43.96,75841.68,11.1,0.6853,0.0002,14.52528]
[1776753066428,43.96,75841.68,11.1,0.6853,0.0002,14.52528]
[1776753066600,43.96,75843.85,11.1,0.68572,0.0002,14.51737]
[1776753067236,43.96,75843.85,11.1,0.68572,0.0002,14.51737]
[1776753067357,43.96,75843.85,11.1,0.68572,0.0002,14.51737]
[1776753067607,43.96,75852.87,11.1,0.68749,0.0002,14.48388]
[1776753068614,43.96,75858.52,11.1,0.6886,0.0002,14.46281]
[1776753069621,43.96,75863.02,11.1,0.68947,0.0002,14.446]
[1776753074656,43.98,75863.1,11.1,0.68945,0.0002,14.44658]
[1776753075558,43.98,75863.1,11.1,0.68945,0.0002,14.44658]
[1776753075664,43.98,75865.67,11.1,0.68994,0.0002,14.43704]
[1776753075877,43.98,75865.67,11.1,0.68994,0.0002,14.43704]
[1776753075881,43.98,75865.67,11.1,0.68994,0.0002,14.43704]
[1776753076577,43.98,75865.67,11.1,0.68994,0.0002,14.43704]
[1776753076671,43.98,75875.1,11.1,0.69178,0.0002,14.40136]
[1776753076900,43.98,75875.1,11.1,0.69178,0.0002,14.40136]
[1776753076910,43.98,75875.1,11.1,0.69178,0.0002,14.40136]
[1776753076945,43.98,75875.1,11.1,0.69178,0.0002,14.40136]
[1776753077678,43.98,75881.7,11.1,0.69306,0.0002,14.37628]
[1776753077753,43.98,75881.7,11.1,0.69306,0.0002,14.37628]
[1776753078685,43.98,75885.64,11.1,0.69382,0.00019,14.3613]
[1776753079501,43.98,75885.64,11.1,0.69382,0.00019,14.3613]
[1776753080082,43.98,75886.37,11.1,0.69396,0.00019,14.35849]
[1776753080433,43.98,75886.37,11.1,0.69396,0.00019,14.35849]
[1776753080815,43.99,75885.96,11.1,0.69388,0.00019,14.36008]
[1776753083720,43.99,75889.13,11.1,0.69447,0.00019,14.34831]
[1776753086454,44.0,75887.09,11.1,0.69404,0.00019,14.35688]
[1776753092783,44.02,75887.03,11.1,0.69402,0.00019,14.35262]
[1776753096570,44.02,75887.66,11.1,0.69412,0.00019,14.35066]
[1776753096706,44.02,75887.66,11.1,0.69412,0.00019,14.35066]
[1776753097215,44.03,75889.5,11.1,0.69446,0.00019,14.34403]
[1776753097671,44.03,75895.15,11.1,0.69556,0.00019,14.3222]
[1776753098668,44.03,75911.08,11.1,0.69864,0.00019,14.25997]
[1776753099211,44.03,75911.08,11.1,0.69864,0.00019,14.25997]
[1776753099587,44.03,75911.08,11.1,0.69864,0.00019,14.25997]
[1776753099598,44.03,75921.69,11.1,0.70069,0.00019,14.21807]
[1776753099839,44.03,75931.23,11.1,0.70253,0.00019,14.1801]
[1776753100845,44.03,75938.64,11.1,0.70394,0.00019,14.15054]
[1776753101925,44.03,75942.42,11.1,0.70467,0.00019,14.13538]
[1776753103390,44.03,75942.42,11.1,0.70467,0.00019,14.13538]
[1776753103485,44.03,75942.39,11.1,0.70466,0.00019,14.13556]
[1776753109393,44.03,75943.55,11.1,0.70486,0.00019,14.13124]
[1776753109661,44.04,75946.55,11.1,0.70543,0.00019,14.11927]
[1776753110729,44.04,75946.55,11.1,0.70543,0.00019,14.11927]
[1776753110918,44.04,75956.43,11.1,0.70731,0.00019,14.07926]
[1776753112137,44.04,75966.83,11.1,0.70929,0.00019,14.03685]
[1776753115952,44.04,75966.92,11.1,0.70928,0.00019,14.03696]
[1776753120988,44.05,75965.66,11.1,0.70902,0.00019,14.04267]
[1776753122894,44.05,75966.41,11.1,0.70916,0.00019,14.03971]
[1776753124013,44.05,75969.34,11.1,0.7097,0.00019,14.02793]
[1776753127030,44.06,75971.23,11.1,0.71004,0.00019,14.02052]
[1776753132065,44.07,75971.11,11.1,0.70999,0.00019,14.02172]
[1776753134079,44.07,75974.21,11.1,0.71056,0.00019,14.00925]
[1776753135263,44.07,75974.21,11.1,0.71056,0.00019,14.00925]
[1776753135324,44.07,75979.3,11.1,0.71152,0.00019,13.98838]
[1776753136096,44.07,75991.16,11.1,0.71375,0.00019,13.93923]
[1776753137292,44.07,75994.05,11.1,0.71429,0.00019,13.92728]
[1776753139117,44.08,75992.27,11.1,0.71395,0.00019,13.935]
[1776753143144,44.08,75995.13,11.1,0.71446,0.00019,13.92358]
[1776753144152,44.08,75990.22,11.1,0.71353,0.00019,13.94422]
[1776753145159,44.08,75987.31,11.1,0.71298,0.00019,13.95646]
[1776753146166,44.09,75983.1,11.1,0.71218,0.00019,13.97405]
[1776753147173,44.09,75978.05,11.1,0.71122,0.00019,13.99504]
[1776753149187,44.09,75970.85,11.1,0.70984,0.00019,14.02499]
[1776753150194,44.09,75967.96,11.1,0.70929,0.00019,14.03699]
[1776753152207,44.09,75964.82,11.1,0.70874,0.00019,14.04417]
[1776753156698,44.1,75964.51,11.1,0.70867,0.00019,14.04567]
[1776753158253,44.1,75961.18,11.1,0.70802,0.00019,14.05981]
[1776753163288,44.11,75960.1,11.1,0.70778,0.00019,14.06484]
[1776753167315,44.11,75957.75,11.1,0.70732,0.00019,14.07483]
[1776753170340,44.12,75951.95,11.1,0.70619,0.00019,14.09876]
[1776753171347,44.12,75948.7,11.1,0.70557,0.00019,14.11206]
[1776753172489,44.12,75945.54,11.1,0.70496,0.00019,14.12494]
[1776753174368,44.12,75943.44,11.1,0.70454,0.00019,14.13363]
[1776753175375,44.12,75941.36,11.1,0.70414,0.00019,14.1421]
[1776753176382,44.13,75943.82,11.1,0.70461,0.00019,14.13232]
[1776753181417,44.13,75944.78,11.1,0.70476,0.00019,14.12901]
[1776753182424,44.13,75946.64,11.1,0.70511,0.00019,14.12164]
[1776753187459,44.14,75948.11,11.1,0.70537,0.00019,14.11624]
[1776753189473,44.14,75951.01,11.1,0.70592,0.00019,14.10467]
[1776753190481,44.14,75955.75,11.1,0.70682,0.00019,14.08556]
[1776753191486,44.14,75958.5,11.1,0.70734,0.00019,14.07449]
[1776753192493,44.14,75960.63,11.1,0.70774,0.00019,14.06594]
[1776753195515,44.15,75963.33,11.1,0.70823,0.00019,14.05531]
[1776753203570,44.16,75963.06,11.1,0.70814,0.00019,14.05742]
[1776753206595,44.16,75964.79,11.1,0.70845,0.00019,14.05077]
[1776753211629,44.17,75964.44,11.1,0.70841,0.00019,14.04697]
[1776753213169,44.17,75964.26,11.1,0.70837,0.00019,14.04784]
[1776753213644,44.17,75967.76,11.1,0.70903,0.00019,14.03369]
[1776753214651,44.18,75971.17,11.1,0.70967,0.00019,14.01989]
[1776753215658,44.18,75978.19,11.1,0.71099,0.00019,13.99122]
[1776753216664,44.18,75981.95,11.1,0.71169,0.00019,13.97586]
[1776753218678,44.18,75984.98,11.1,0.71225,0.00019,13.96357]
[1776753219560,44.18,75984.98,11.1,0.71225,0.00019,13.96357]
[1776753220693,44.18,75992.22,11.1,0.7136,0.00019,13.9338]
[1776753221700,44.19,75996.25,11.1,0.71435,0.00019,13.91717]
[1776753222707,44.19,75998.23,11.1,0.71472,0.00019,13.90908]
[1776753224720,44.19,76000.11,11.1,0.71506,0.00019,13.9015]
[1776753228793,44.2,76000.99,11.1,0.71521,0.00019,13.89823]
[1776753228815,44.2,76000.99,11.1,0.71521,0.00019,13.89823]
[1776753228749,44.2,76004.58,11.1,0.71587,0.00019,13.88333]
[1776753229842,44.2,76004.58,11.1,0.71587,0.00019,13.88333]
[1776753229870,44.2,76004.58,11.1,0.71587,0.00019,13.88333]
[1776753229756,44.2,76010.01,11.1,0.71688,0.00019,13.86067]
[1776753230762,44.2,76022.42,11.1,0.71919,0.00019,13.80833]
[1776753231769,44.2,76025.0,11.1,0.71967,0.00019,13.79749]
[1776753233783,44.2,76023.21,11.1,0.71932,0.00019,13.80547]
[1776753233973,44.2,76023.21,11.1,0.71932,0.00019,13.80547]
[1776753234002,44.2,76023.21,11.1,0.71932,0.00019,13.80547]
[1776753234025,44.2,76023.21,11.1,0.71932,0.00019,13.80547]
[1776753237897,44.21,76020.9,11.1,0.71886,0.00019,13.81595]
[1776753237950,44.21,76020.9,11.1,0.71886,0.00019,13.81595]
[1776753237967,44.21,76020.9,11.1,0.71886,0.00019,13.81595]
[1776753238818,44.21,76020.8,11.1,0.71883,0.00019,13.81653]
[1776753239826,44.21,76018.87,11.1,0.71847,0.00019,13.82485]
[1776753243854,44.22,76020.74,11.1,0.71879,0.00019,13.81751]
[1776753248890,44.23,76023.46,11.1,0.71927,0.00019,13.8067]
[1776753250935,44.23,76023.46,11.1,0.71927,0.00019,13.8067]
[1776753250944,44.23,76023.46,11.1,0.71927,0.00019,13.8067]
[1776753251618,44.23,76023.46,11.1,0.71927,0.00019,13.8067]
[1776753251864,44.23,76023.46,11.1,0.71927,0.00019,13.8067]
[1776753251722,44.23,76023.69,11.1,0.71929,0.00019,13.80617]
[1776753252654,44.23,76023.69,11.1,0.71929,0.00019,13.80617]
[1776753252678,44.23,76023.69,11.1,0.71929,0.00019,13.80617]
[1776753252738,44.23,76054.21,11.1,0.72494,0.00018,13.67539]
[1776753253290,44.23,76054.21,11.1,0.72494,0.00018,13.67539]
[1776753253323,44.23,76074.6,11.1,0.72867,0.00018,13.58675]
[1776753253927,44.23,76082.24,11.1,0.73007,0.00018,13.55318]
[1776753255046,44.23,76082.24,11.1,0.73007,0.00018,13.55318]
[1776753255211,44.23,76082.24,11.1,0.73007,0.00018,13.55318]
[1776753255226,44.24,76080.48,11.1,0.72973,0.00018,13.56128]
[1776753261571,44.25,76080.58,11.1,0.72971,0.00018,13.56176]
[1776753261623,44.25,76080.58,11.1,0.72971,0.00018,13.56176]
[1776753261723,44.25,76080.58,11.1,0.72971,0.00018,13.56176]
[1776753261794,44.25,76082.62,11.1,0.73008,0.00018,13.55297]
[1776753261935,44.25,76082.62,11.1,0.73008,0.00018,13.55297]
[1776753262194,44.25,76082.62,11.1,0.73008,0.00018,13.55297]
[1776753262760,44.25,76082.62,11.1,0.73008,0.00018,13.55297]
[1776753262827,44.25,76083.63,11.1,0.73025,0.00018,13.54873]
[1776753263879,44.25,76083.63,11.1,0.73025,0.00018,13.54873]
[1776753264049,44.25,76081.58,11.1,0.72987,0.00018,13.55811]
[1776753265053,44.25,76078.98,11.1,0.72938,0.00018,13.56979]
[1776753266059,44.26,76076.74,11.1,0.72896,0.00018,13.57987]
[1776753268074,44.26,76073.05,11.1,0.72827,0.00018,13.5965]
[1776753269317,44.26,76066.92,11.1,0.72714,0.00018,13.6235]
[1776753270089,44.27,76063.43,11.1,0.72649,0.00018,13.63894]
[1776753274117,44.27,76061.71,11.1,0.7262,0.00018,13.64128]
[1776753276131,44.28,76063.76,11.1,0.72656,0.00018,13.63281]
[1776753281166,44.29,76063.91,11.1,0.72654,0.00018,13.6333]
[1776753286202,44.3,76068.49,11.1,0.72733,0.00018,13.61449]
[1776753287209,44.3,76078.53,11.1,0.72916,0.00018,13.5708]
[1776753288216,44.3,76085.71,11.1,0.73046,0.00018,13.53949]
[1776753289350,44.3,76085.71,11.1,0.73046,0.00018,13.53949]
[1776753289438,44.3,76085.71,11.1,0.73046,0.00018,13.53949]
[1776753291237,44.35,76088.74,11.1,0.73079,0.00018,13.53161]
[1776753293651,44.35,76088.42,11.1,0.73073,0.00018,13.53329]
[1776753295264,44.36,76090.71,11.1,0.73111,0.00018,13.52401]
[1776753296271,44.36,76088.32,11.1,0.73066,0.00018,13.53481]
[1776753297279,44.37,76086.45,11.1,0.73031,0.00018,13.54329]
[1776753298286,44.37,76089.32,11.1,0.73083,0.00018,13.53093]
[1776753299293,44.37,76092.6,11.1,0.73141,0.00018,13.51669]
[1776753300300,44.37,76090.19,11.1,0.73096,0.00018,13.5276]
[1776753302314,44.38,76091.86,11.1,0.73124,0.00018,13.52081]
[1776753304139,44.38,76091.84,11.1,0.73123,0.00018,13.52119]
[1776753304418,44.38,76091.84,11.1,0.73123,0.00018,13.52119]
[1776753304428,44.38,76099.65,11.1,0.73263,0.00018,13.48701]
[1776753305335,44.39,76103.19,11.1,0.73326,0.00018,13.47154]
[1776753306342,44.41,76100.78,11.1,0.73271,0.00018,13.48513]
[1776753308056,44.41,76099.75,11.1,0.73252,0.00018,13.4899]
[1776753308374,44.41,76098.21,11.1,0.73223,0.00018,13.49691]
[1776753309380,44.42,76091.84,11.1,0.73107,0.00018,13.52525]
[1776753310592,44.42,76091.84,11.1,0.73107,0.00018,13.52525]
[1776753310692,44.44,76093.09,11.1,0.73118,0.00018,13.52267]
[1776753312406,44.45,76094.9,11.1,0.73149,0.00018,13.51517]
[1776753313413,44.45,76096.64,11.1,0.73179,0.00018,13.50775]
[1776753314306,44.45,76096.64,11.1,0.73179,0.00018,13.50775]
[1776753314949,44.45,76096.64,11.1,0.73179,0.00018,13.50775]
[1776753314420,44.45,76097.88,11.1,0.73201,0.00018,13.50253]
[1776753317440,44.46,76099.56,11.1,0.73228,0.00018,13.49582]
[1776753318447,44.46,76095.9,11.1,0.73161,0.00018,13.51214]
[1776753319454,44.46,76090.41,11.1,0.73061,0.00018,13.53657]
[1776753320905,44.46,76090.41,11.1,0.73061,0.00018,13.53657]
[1776753320953,44.49,76080.03,11.1,0.72862,0.00018,13.5846]
[1776753321470,44.49,76071.59,11.1,0.72707,0.00018,13.62149]
[1776753322476,44.49,76067.05,11.1,0.72624,0.00018,13.64136]
[1776753324630,44.49,76066.95,11.1,0.72621,0.00018,13.642]
[1776753325497,44.5,76071.59,11.1,0.72704,0.00018,13.62233]
[1776753326262,44.5,76071.59,11.1,0.72704,0.00018,13.62233]
[1776753326504,44.5,76080.2,11.1,0.7286,0.00018,13.58515]
[1776753327511,44.5,76085.79,11.1,0.7296,0.00018,13.56103]
[1776753328397,44.5,76085.79,11.1,0.7296,0.00018,13.56103]
[1776753328746,44.5,76082.0,11.1,0.7289,0.00018,13.57786]
[1776753329525,44.5,76082.0,11.1,0.7289,0.00018,13.57786]
[1776753329938,44.51,76085.05,11.1,0.72945,0.00018,13.56482]
[1776753330126,44.51,76085.05,11.1,0.72945,0.00018,13.56482]
[1776753330544,44.51,76091.61,11.1,0.73063,0.00018,13.53631]
[1776753331551,44.51,76100.47,11.1,0.73228,0.00018,13.49157]
[1776753333575,44.51,76100.88,11.1,0.73235,0.00018,13.49]
[1776753333636,44.51,76101.15,11.1,0.73239,0.00018,13.48904]
[1776753334572,44.52,76108.09,11.1,0.73363,0.00018,13.45856]
[1776753335579,44.52,76113.24,11.1,0.73455,0.00018,13.43594]
[1776753337276,44.52,76113.95,11.1,0.73467,0.00018,13.43302]
[1776753337722,44.52,76125.46,11.1,0.73672,0.00018,13.382]
[1776753338106,44.52,76125.46,11.1,0.73672,0.00018,13.382]
[1776753338224,44.52,76125.46,11.1,0.73672,0.00018,13.382]
[1776753338597,44.52,76125.46,11.1,0.73672,0.00018,13.382]
[1776753338600,44.55,76132.26,11.1,0.73782,0.00018,13.35451]
[1776753339607,44.57,76138.07,11.1,0.73876,0.00018,13.331]
[1776753340992,44.57,76142.04,11.1,0.73946,0.00018,13.31331]
[1776753341408,44.57,76142.04,11.1,0.73946,0.00018,13.31331]
[1776753341621,44.57,76143.05,11.1,0.73963,0.00018,13.309]
[1776753342632,44.57,76148.75,11.1,0.74064,0.00018,13.28348]
[1776753345653,44.6,76146.52,11.1,0.74012,0.00018,13.29673]
[1776753347668,44.6,76143.51,11.1,0.73957,0.00018,13.31079]
[1776753348675,44.61,76141.4,11.1,0.73918,0.00018,13.32051]
[1776753349681,44.61,76137.65,11.1,0.73851,0.00018,13.33757]
[1776753352454,44.63,76136.89,11.1,0.73829,0.00018,13.34321]
[1776753352506,44.63,76136.89,11.1,0.73829,0.00018,13.34321]
[1776753352703,44.63,76144.74,11.1,0.73967,0.00018,13.30819]
[1776753353711,44.63,76147.25,11.1,0.74011,0.00018,13.29714]
[1776753354718,44.63,76138.73,11.1,0.73859,0.00018,13.33566]
[1776753355662,44.63,76138.73,11.1,0.73859,0.00018,13.33566]
[1776753356385,44.64,76137.94,11.1,0.73844,0.00018,13.33948]
[1776753356742,44.64,76145.77,11.1,0.73982,0.00018,13.30454]
[1776753358757,44.64,76143.92,11.1,0.73947,0.00018,13.3133]
[1776753359759,44.64,76143.92,11.1,0.73947,0.00018,13.3133]
[1776753359763,44.64,76143.71,11.1,0.73943,0.00018,13.31454]
[1776753362788,44.65,76140.7,11.1,0.73886,0.00018,13.3288]
[1776753364802,44.65,76145.47,11.1,0.73969,0.00018,13.30788]
[1776753365809,44.66,76150.25,11.1,0.74053,0.00018,13.28653]
[1776753366952,44.66,76150.25,11.1,0.74053,0.00018,13.28653]
[1776753369837,44.66,76146.17,11.1,0.73978,0.00018,13.30574]
[1776753370844,44.66,76144.34,11.1,0.73945,0.00018,13.31415]
[1776753371851,44.67,76142.87,11.1,0.73918,0.00018,13.32097]
[1776753372858,44.67,76138.6,11.1,0.73841,0.00018,13.34038]
[1776753373865,44.67,76135.74,11.1,0.73789,0.00018,13.35342]
[1776753374875,44.67,76129.22,11.1,0.73672,0.00018,13.38274]
[1776753375883,44.67,76131.1,11.1,0.73705,0.00018,13.37457]
[1776753377897,44.68,76128.34,11.1,0.73654,0.00018,13.38715]
[1776753380918,44.68,76125.84,11.1,0.73608,0.00018,13.39865]
[1776753382932,44.68,76123.6,11.1,0.73567,0.00018,13.40882]
[1776753387943,44.69,76122.47,11.1,0.73546,0.00018,13.41426]
[1776753387967,44.69,76119.75,11.1,0.73497,0.00018,13.42641]
[1776753388976,44.69,76117.89,11.1,0.73463,0.00018,13.43473]
[1776753390990,44.69,76109.39,11.1,0.7331,0.00018,13.47238]
[1776753391996,44.69,76102.5,11.1,0.73192,0.00018,13.49675]
[1776753393004,44.69,76099.33,11.1,0.73134,0.00018,13.51077]
[1776753395230,44.69,76098.75,11.1,0.73123,0.00018,13.51356]
[1776753396025,44.7,76098.57,11.1,0.73119,0.00018,13.51447]
[1776753401064,44.7,76097.95,11.1,0.73105,0.00018,13.51783]
[1776753403215,44.7,76097.62,11.1,0.73099,0.00018,13.51941]
[1776753404086,44.71,76097.16,11.1,0.73089,0.00018,13.52169]
[1776753409121,44.71,76097.46,11.1,0.73092,0.00018,13.52109]
[1776753414156,44.72,76096.98,11.1,0.7308,0.00018,13.52393]
[1776753417177,44.72,76098.81,11.1,0.73111,0.00018,13.51656]
[1776753422212,44.74,76102.0,11.1,0.73163,0.00018,13.50391]
[1776753423219,44.74,76104.57,11.1,0.73209,0.00018,13.49289]
[1776753427247,44.75,76102.04,11.1,0.73159,0.00018,13.5049]
[1776753428254,44.75,76096.94,11.1,0.73067,0.00018,13.52738]
[1776753429260,44.75,76091.55,11.1,0.72969,0.00018,13.55104]
[1776753430914,44.75,76079.73,11.1,0.72754,0.00018,13.60244]
[1776753431957,44.75,76079.73,11.1,0.72754,0.00018,13.60244]
[1776753432094,44.75,76070.14,11.1,0.72579,0.00018,13.64392]
[1776753432718,44.75,76070.14,11.1,0.72579,0.00018,13.64392]
[1776753432960,44.75,76070.14,11.1,0.72579,0.00018,13.64392]
[1776753433061,44.76,76065.03,11.1,0.72485,0.00018,13.66598]
[1776753433613,44.76,76062.03,11.1,0.7243,0.00018,13.67895]
[1776753434299,44.76,76059.59,11.1,0.72385,0.00018,13.68949]
[1776753436850,44.76,76060.43,11.1,0.724,0.00018,13.68605]
[1776753437079,44.76,76060.43,11.1,0.724,0.00018,13.68605]
[1776753436966,44.76,76060.12,11.1,0.72394,0.00018,13.6875]
[1776753437317,44.76,76057.42,11.1,0.72344,0.00018,13.69913]
[1776753438324,44.76,76052.02,11.1,0.72244,0.00018,13.72223]
[1776753439332,44.77,76042.37,11.1,0.72067,0.00018,13.76321]
[1776753440885,44.77,76042.37,11.1,0.72067,0.00018,13.76321]
[1776753440925,44.77,76037.02,11.1,0.71968,0.00018,13.78588]
[1776753443360,44.77,76034.82,11.1,0.71925,0.00018,13.79567]
[1776753446381,44.78,76032.97,11.1,0.71889,0.00018,13.80393]
[1776753449406,44.78,76031.15,11.1,0.71853,0.00018,13.81203]
[1776753452428,44.79,76033.78,11.1,0.71906,0.00018,13.79552]
[1776753456456,44.8,76035.94,11.1,0.71942,0.00018,13.78715]
[1776753457463,44.8,76037.71,11.1,0.71974,0.00018,13.7799]
[1776753462498,44.81,76038.21,11.1,0.7198,0.00018,13.77871]
[1776753464512,44.81,76036.12,11.1,0.7194,0.00018,13.78784]
[1776753468540,44.82,76033.97,11.1,0.71897,0.00018,13.79752]
[1776753470554,44.82,76030.62,11.1,0.71834,0.00018,13.81182]
[1776753472568,44.82,76033.08,11.1,0.71878,0.00018,13.80184]
[1776753478610,44.83,76035.59,11.1,0.71921,0.00018,13.7921]
[1776753480623,44.83,76038.95,11.1,0.71982,0.00018,13.77833]
[1776753481631,44.84,76043.36,11.1,0.72062,0.00018,13.76]
[1776753482638,44.84,76045.8,11.1,0.72106,0.00018,13.74989]
[1776753484652,44.84,76048.53,11.1,0.72155,0.00018,13.73871]
[1776753489691,44.85,76048.6,11.1,0.72152,0.00018,13.73932]
[1776753491706,44.85,76050.43,11.1,0.72185,0.00018,13.73185]
[1776753496742,44.86,76048.42,11.1,0.72144,0.00018,13.74126]
[1776753497747,44.86,76041.85,11.1,0.72023,0.00018,13.76912]
[1776753498755,44.87,76037.94,11.1,0.7195,0.00018,13.7857]
[1776753502783,44.87,76034.76,11.1,0.71889,0.00018,13.79971]
[1776753503790,44.87,76032.8,11.1,0.71852,0.00018,13.80805]
[1776753505804,44.88,76034.56,11.1,0.71883,0.00018,13.80103]
[1776753507818,44.88,76037.6,11.1,0.71937,0.00018,13.78867]
[1776753512853,44.89,76037.84,11.1,0.71944,0.00018,13.78256]
[1776753515876,44.9,76033.02,11.1,0.71853,0.00018,13.80321]
[1776753516881,44.9,76030.85,11.1,0.71813,0.00018,13.81241]
[1776753521916,44.9,76029.6,11.1,0.71787,0.00018,13.81834]
[1776753526952,44.91,76034.88,11.1,0.71881,0.00018,13.79709]
[1776753531987,44.92,76034.29,11.1,0.71866,0.00018,13.80036]
[1776753538029,44.93,76034.54,11.1,0.71867,0.00018,13.80029]
[1776753540043,44.93,76031.68,11.1,0.71813,0.00018,13.81251]
[1776753545078,44.94,76030.24,11.1,0.71783,0.00018,13.81924]
[1776753550114,44.95,76029.15,11.1,0.7176,0.00018,13.82448]
[1776753552133,44.95,76032.94,11.1,0.71829,0.00018,13.80902]
[1776753553139,44.95,76036.29,11.1,0.7189,0.00018,13.79523]
[1776753558175,44.96,76036.35,11.1,0.71887,0.00018,13.79583]
[1776753563210,44.97,76035.37,11.1,0.71866,0.00018,13.80075]
[1776753567238,44.98,76041.85,11.1,0.71982,0.00018,13.77438]
[1776753568245,44.98,76047.21,11.1,0.72079,0.00018,13.75211]
[1776753570260,44.98,76048.69,11.1,0.72105,0.00018,13.74621]
[1776753572435,44.98,76048.98,11.1,0.72115,0.00018,13.73915]
[1776753572730,44.99,76057.89,11.1,0.72277,0.00018,13.70193]
[1776753574207,44.99,76057.89,11.1,0.72277,0.00018,13.70193]
[1776753574245,44.99,76064.29,11.1,0.72393,0.00018,13.67502]
[1776753579323,45.0,76064.61,11.1,0.72394,0.00018,13.67459]
[1776753581337,45.0,76067.01,11.1,0.72437,0.00018,13.66477]
[1776753584358,45.0,76068.75,11.1,0.72466,0.00018,13.65795]
[1776753586721,45.01,76065.29,11.1,0.72401,0.00018,13.6732]
[1776753589436,45.01,76064.59,11.1,0.72387,0.00018,13.67651]
[1776753591407,45.02,76058.51,11.1,0.72274,0.00018,13.7027]
[1776753596442,45.03,76056.32,11.1,0.72231,0.00018,13.71261]
[1776753602484,45.03,76055.9,11.1,0.72221,0.00018,13.71511]
[1776753608182,45.04,76055.68,11.1,0.72215,0.00018,13.71652]
[1776753607519,45.04,76057.8,11.1,0.72253,0.00018,13.70771]
[1776753608526,45.04,76062.43,11.1,0.72337,0.00018,13.68818]
[1776753609639,45.04,76062.43,11.1,0.72337,0.00018,13.68818]
[1776753609736,45.04,76067.58,11.1,0.7243,0.00018,13.6666]
[1776753615575,45.05,76067.39,11.1,0.72423,0.00018,13.66806]
[1776753616582,45.05,76065.42,11.1,0.72387,0.00018,13.67651]
[1776753620936,45.05,76065.37,11.1,0.72385,0.00018,13.67704]
[1776753626351,45.06,76064.92,11.1,0.72374,0.00018,13.67963]
[1776753627083,45.06,76066.72,11.1,0.72406,0.00018,13.67228]
[1776753630098,45.06,76071.04,11.1,0.72482,0.00018,13.65434]
[1776753636722,45.07,76073.98,11.1,0.72539,0.00018,13.63649]
[1776753639744,45.07,76076.09,11.1,0.72576,0.00018,13.62783]
[1776753641758,45.07,76078.7,11.1,0.72622,0.00018,13.61689]
[1776753646793,45.08,76078.82,11.1,0.72623,0.00018,13.61673]
[1776753651828,45.08,76078.49,11.1,0.72616,0.00018,13.61849]
[1776753656863,45.09,76079.51,11.1,0.72633,0.00018,13.6145]
[1776753661899,45.09,76078.51,11.1,0.72613,0.00018,13.61913]
[1776753666933,45.09,76074.88,11.1,0.72546,0.00018,13.63493]
[1776753667940,45.09,76072.02,11.1,0.72494,0.00018,13.64713]
[1776753669954,45.1,76069.9,11.1,0.72455,0.00018,13.65637]
[1776753672977,45.1,76066.51,11.1,0.72392,0.00018,13.67115]
[1776753673984,45.1,76064.65,11.1,0.72357,0.00018,13.67914]
[1776753679019,45.11,76063.35,11.1,0.72331,0.00018,13.68521]
[1776753684054,45.11,76064.6,11.1,0.72352,0.00018,13.68052]
[1776753685061,45.11,76062.08,11.1,0.72305,0.00018,13.69127]
[1776753690099,45.12,76061.78,11.1,0.72298,0.00018,13.69309]
[1776753693120,45.12,76064.04,11.1,0.72343,0.00018,13.6779]
[1776753698154,45.13,76064.14,11.1,0.72343,0.00018,13.67812]
[1776753704197,45.14,76064.72,11.1,0.7235,0.00018,13.67645]
[1776753711252,45.14,76064.7,11.1,0.72347,0.00018,13.67706]
[1776753711353,45.14,76071.35,11.1,0.72466,0.00018,13.64936]
[1776753712253,45.15,76075.65,11.1,0.72544,0.00018,13.63117]
[1776753713260,45.15,76073.23,11.1,0.725,0.00018,13.64151]
[1776753714267,45.15,76071.39,11.1,0.72466,0.00018,13.64938]
[1776753716281,45.15,76069.55,11.1,0.72432,0.00018,13.6573]
[1776753721316,45.15,76070.63,11.1,0.7245,0.00018,13.65306]
[1776753727358,45.15,76070.36,11.1,0.72444,0.00018,13.65459]
[1776753732395,45.16,76069.96,11.1,0.72435,0.00018,13.65659]
[1776753733402,45.16,76072.01,11.1,0.72472,0.00018,13.64798]
[1776753734409,45.16,76074.16,11.1,0.72511,0.00018,13.63893]
[1776753738437,45.16,76076.51,11.1,0.72552,0.00018,13.62917]
[1776753742465,45.16,76078.86,11.1,0.72594,0.00018,13.61938]
[1776753747500,45.17,76079.96,11.1,0.72613,0.00018,13.61492]
[1776753749862,45.17,76080.2,11.1,0.72617,0.00018,13.61397]
[1776753749888,45.17,76083.1,11.1,0.72669,0.00018,13.60165]
[1776753751528,45.17,76080.24,11.1,0.72624,0.00018,13.60782]
[1776753753720,45.17,76077.9,11.1,0.72581,0.00018,13.61799]
[1776753757199,45.17,76073.61,11.1,0.72503,0.00018,13.63636]
[1776753758577,45.17,76071.32,11.1,0.72461,0.00018,13.64613]
[1776753759584,45.17,76068.54,11.1,0.7241,0.00018,13.65791]
[1776753760590,45.17,76066.06,11.1,0.72366,0.00018,13.66839]
[1776753762605,45.17,76064.13,11.1,0.72331,0.00018,13.67652]
[1776753767640,45.17,76063.01,11.1,0.7231,0.00018,13.6812]
[1776753772675,45.17,76064.54,11.1,0.72338,0.00018,13.67471]
[1776753777710,45.17,76065.48,11.1,0.72355,0.00018,13.67075]
[1776753782745,45.17,76066.16,11.1,0.72368,0.00018,13.66785]
[1776753784763,45.17,76068.24,11.1,0.72405,0.00018,13.65908]
[1776753785770,45.17,76070.81,11.1,0.72452,0.00018,13.64823]
[1776753790805,45.17,76070.0,11.1,0.72437,0.00018,13.65174]
[1776753794834,45.17,76067.39,11.1,0.72389,0.00018,13.6628]
[1776753797488,45.17,76065.41,11.1,0.72354,0.00018,13.67114]
[1776753798042,45.17,76062.1,11.1,0.72294,0.00018,13.68507]
[1776753798864,45.17,76059.91,11.1,0.72254,0.00018,13.69431]
[1776753801355,45.17,76059.99,11.1,0.72255,0.00018,13.69398]
[1776753801456,45.17,76060.5,11.1,0.72264,0.00018,13.69184]
[1776753803110,45.17,76054.52,11.1,0.72156,0.00018,13.71694]
[1776753803899,45.17,76049.04,11.1,0.72056,0.00018,13.73982]
[1776753804906,45.17,76046.12,11.1,0.72003,0.00018,13.75199]
[1776753808934,45.17,76043.15,11.1,0.71949,0.00018,13.76431]
[1776753809771,45.17,76043.15,11.1,0.71949,0.00018,13.76431]
[1776753810948,45.17,76034.43,11.1,0.71789,0.00018,13.80047]
[1776753811955,45.17,76031.9,11.1,0.71749,0.00018,13.8049]
[1776753816990,45.17,76032.19,11.1,0.71755,0.00018,13.80353]
[1776753819004,45.17,76036.98,11.1,0.71843,0.00018,13.78367]
[1776753820014,45.17,76040.16,11.1,0.71901,0.00018,13.77048]
[1776753825048,45.17,76041.38,11.1,0.71923,0.00018,13.76544]
[1776753830083,45.17,76041.96,11.1,0.71934,0.00018,13.76311]
[1776753831091,45.17,76041.96,11.1,0.71934,0.00018,13.76311]
[1776753832990,45.17,76040.46,11.1,0.71906,0.00018,13.76937]
[1776753834246,45.17,76039.41,11.1,0.71887,0.00018,13.77373]
[1776753840153,45.17,76038.86,11.1,0.71877,0.00018,13.77607]
[1776753843174,45.17,76035.72,11.1,0.71819,0.00018,13.78909]
[1776753847202,45.17,76032.76,11.1,0.71764,0.00018,13.80147]
[1776753851230,45.17,76034.85,11.1,0.71802,0.00018,13.79296]
[1776753856267,45.18,76034.97,11.1,0.71803,0.00018,13.79266]
[1776753861305,45.18,76033.25,11.1,0.71771,0.00018,13.79994]
[1776753866340,45.18,76032.93,11.1,0.71765,0.00018,13.80142]
[1776753871374,45.18,76032.77,11.1,0.71767,0.00018,13.79625]
[1776753876409,45.18,76032.79,11.1,0.71767,0.00018,13.79635]
[1776753881445,45.19,76032.83,11.1,0.71767,0.00018,13.79637]
[1776753884468,45.19,76029.67,11.1,0.71708,0.00018,13.80951]
[1776753885473,45.19,76026.87,11.1,0.71657,0.00018,13.82107]
[1776753889990,45.19,76025.97,11.1,0.71639,0.00018,13.82502]
[1776753890508,45.19,76023.6,11.1,0.71595,0.00018,13.83491]
[1776753890941,45.19,76023.6,11.1,0.71595,0.00018,13.83491]
[1776753892947,45.19,76025.24,11.1,0.71624,0.00018,13.82832]
[1776753893529,45.19,76025.17,11.1,0.71623,0.00018,13.82868]
[1776753895130,45.19,76024.95,11.1,0.71618,0.00018,13.82965]
[1776753895542,45.19,76024.81,11.1,0.71616,0.00018,13.83029]
[1776753900580,45.2,76025.76,11.1,0.71632,0.00018,13.82657]
[1776753904618,45.2,76028.32,11.1,0.71679,0.00018,13.81612]
[1776753905624,45.2,76031.7,11.1,0.71741,0.00018,13.80222]
[1776753907638,45.2,76029.39,11.1,0.71698,0.00018,13.8118]
[1776753908645,45.2,76027.55,11.1,0.71664,0.00018,13.8194]
[1776753909663,45.2,76027.55,11.1,0.71664,0.00018,13.8194]
[1776753909652,45.2,76023.15,11.1,0.71583,0.00018,13.83754]
[1776753910659,45.2,76020.39,11.1,0.71532,0.00018,13.84891]
[1776753912673,45.2,76017.24,11.1,0.71474,0.00018,13.86187]
[1776753917710,45.2,76015.63,11.1,0.71444,0.00018,13.86854]
[1776753922753,45.2,76015.49,11.1,0.71441,0.00018,13.86919]
[1776753927921,45.2,76015.93,11.1,0.71449,0.00018,13.86742]
[1776753931634,45.2,76017.9,11.1,0.71485,0.00018,13.85943]
[1776753931853,45.2,76017.98,11.1,0.71492,0.00018,13.85313]
[1776753932349,45.2,76018.33,11.1,0.71499,0.00018,13.85172]
[1776753932823,45.2,76026.72,11.1,0.71653,0.00018,13.81732]
[1776753933830,45.2,76032.86,11.1,0.71766,0.00018,13.79205]
[1776753938865,45.21,76033.8,11.1,0.71782,0.00018,13.78833]
[1776753942893,45.21,76030.49,11.1,0.71721,0.00018,13.80211]
[1776753947933,45.21,76032.66,11.1,0.7176,0.00018,13.79345]
[1776753948940,45.21,76039.48,11.1,0.71884,0.00018,13.76537]
[1776753949947,45.21,76042.44,11.1,0.71938,0.00018,13.75311]
[1776753953975,45.21,76044.52,11.1,0.71975,0.00018,13.74462]
[1776753956996,45.21,76040.02,11.1,0.71893,0.00018,13.76342]
[1776753958569,45.21,76038.08,11.1,0.71857,0.00018,13.77154]
[1776753964045,45.22,76037.64,11.1,0.71848,0.00018,13.77346]
[1776753970087,45.22,76036.57,11.1,0.71828,0.00018,13.77799]
[1776753975122,45.22,76034.03,11.1,0.71781,0.00018,13.78855]
[1776753981512,45.22,76032.36,11.1,0.71751,0.00018,13.79544]
[1776753983177,45.22,76036.78,11.1,0.71832,0.00018,13.77719]
[1776753985192,45.22,76038.6,11.1,0.71865,0.00018,13.76969]
[1776753991236,45.22,76039.48,11.1,0.71887,0.00018,13.76018]
[1776753994258,45.22,76042.37,11.1,0.71939,0.00018,13.74828]
[1776754000438,45.22,76043.79,11.1,0.71965,0.00018,13.74252]
[1776754005335,45.22,76040.85,11.1,0.71909,0.00018,13.75505]
[1776754010371,45.23,76039.83,11.1,0.7189,0.00018,13.75941]
[1776754017419,45.23,76039.22,11.1,0.71878,0.00018,13.76209]
[1776754022455,45.23,76038.41,11.1,0.71863,0.00018,13.76554]
[1776754025481,45.23,76041.4,11.1,0.71918,0.00018,13.75322]
[1776754026487,45.23,76043.8,11.1,0.71961,0.00018,13.7433]
[1776754031524,45.23,76043.7,11.1,0.71959,0.00018,13.74392]
[1776754036558,45.23,76044.44,11.1,0.71971,0.00018,13.74106]
[1776754041593,45.24,76044.98,11.1,0.7198,0.00018,13.73901]
[1776754043607,45.24,76043.03,11.1,0.71944,0.00018,13.74718]
[1776754046628,45.24,76040.66,11.1,0.71901,0.00018,13.7571]
[1776754051663,45.24,76040.62,11.1,0.71906,0.00018,13.75137]
[1776754056701,45.24,76040.35,11.1,0.719,0.00018,13.75262]
[1776754062739,45.24,76040.42,11.1,0.71901,0.00018,13.75248]
[1776754067775,45.24,76040.21,11.1,0.71896,0.00018,13.75348]
[1776754073817,45.24,76039.61,11.1,0.71885,0.00018,13.75612]
[1776754077844,45.25,76041.48,11.1,0.71918,0.00018,13.74849]
[1776754080866,45.25,76043.74,11.1,0.71959,0.00018,13.73922]
[1776754081873,45.25,76046.51,11.1,0.7201,0.00018,13.72775]
[1776754086908,45.25,76046.9,11.1,0.72016,0.00018,13.7264]
[1776754087915,45.25,76045.0,11.1,0.7198,0.00018,13.7344]
[1776754092951,45.25,76043.2,11.1,0.71947,0.00018,13.74208]
[1776754094760,45.25,76043.2,11.1,0.71947,0.00018,13.74208]
[1776754095230,45.25,76056.52,11.1,0.7219,0.00018,13.68656]
[1776754095971,45.25,76066.76,11.1,0.72375,0.00018,13.64356]
[1776754096944,45.25,76066.76,11.1,0.72375,0.00018,13.64356]
[1776754097702,45.25,76069.01,11.1,0.72416,0.00018,13.63411]
[1776754103020,45.25,76069.92,11.1,0.72432,0.00018,13.63045]
[1776754108795,45.25,76069.12,11.1,0.72417,0.00018,13.63388]
[1776754112258,45.26,76069.37,11.1,0.72427,0.00018,13.62691]
[1776754112293,45.26,76068.03,11.1,0.72403,0.00018,13.63258]
[1776754113353,45.26,76063.56,11.1,0.72322,0.00018,13.6514]
[1776754115104,45.26,76061.23,11.1,0.7228,0.00018,13.66116]
[1776754118125,45.26,76062.91,11.1,0.72311,0.00018,13.65406]
[1776754123160,45.26,76062.99,11.1,0.72312,0.00018,13.65366]
[1776754129203,45.25,76063.3,11.1,0.72318,0.00018,13.65226]
[1776754134238,45.25,76061.91,11.1,0.72293,0.00018,13.65799]
[1776754139732,45.25,76061.78,11.1,0.72291,0.00018,13.65846]
[1776754140434,45.25,76062.32,11.1,0.72301,0.00018,13.65614]
[1776754140449,45.25,76062.32,11.1,0.72301,0.00018,13.65614]
[1776754140689,45.25,76062.32,11.1,0.72301,0.00018,13.65614]
[1776754140769,45.25,76063.09,11.1,0.72316,0.00018,13.65288]
[1776754141603,45.25,76066.42,11.1,0.72376,0.00018,13.63886]
[1776754142297,45.25,76068.17,11.1,0.72408,0.00018,13.63148]
[1776754144915,45.25,76067.6,11.1,0.72397,0.00018,13.63388]
[1776754151730,45.25,76067.45,11.1,0.72395,0.00018,13.6345]
[1776754157402,45.25,76066.06,11.1,0.7237,0.00018,13.64026]
[1776754161430,45.25,76063.39,11.1,0.72322,0.00018,13.65143]
[1776754162939,45.25,76063.28,11.1,0.7232,0.00018,13.65186]
[1776754164936,45.25,76063.25,11.1,0.72319,0.00018,13.65196]
[1776754172939,45.25,76062.95,11.1,0.72321,0.00018,13.64696]
[1776754173520,45.25,76065.82,11.1,0.72374,0.00018,13.63484]
[1776754177830,45.25,76067.78,11.1,0.72409,0.00018,13.62654]
[1776754182858,45.25,76066.9,11.1,0.72393,0.00018,13.63022]
[1776754189209,45.25,76066.9,11.1,0.72394,0.00018,13.63016]
[1776754194669,45.24,76066.98,11.1,0.72397,0.00018,13.62947]
[1776754199543,45.24,76066.79,11.1,0.72394,0.00018,13.63001]
[1776754199704,45.24,76062.52,11.1,0.72317,0.00018,13.64797]
[1776754200711,45.24,76059.52,11.1,0.72262,0.00018,13.66054]
[1776754202725,45.24,76055.5,11.1,0.7219,0.00018,13.67731]
[1776754203732,45.24,76053.03,11.1,0.72145,0.00018,13.68758]
[1776754204739,45.24,76051.14,11.1,0.72111,0.00018,13.69541]
[1776754209774,45.23,76050.14,11.1,0.72094,0.00018,13.69922]
[1776754214821,45.23,76050.28,11.1,0.72098,0.00018,13.69829]
[1776754219843,45.23,76049.59,11.1,0.72087,0.00018,13.70083]
[1776754224879,45.22,76049.87,11.1,0.72093,0.00018,13.69933]
[1776754236963,45.22,76050.48,11.1,0.72114,0.00018,13.69006]
[1776754242001,45.21,76059.25,11.1,0.72274,0.00018,13.65308]
[1776754243009,45.21,76064.13,11.1,0.72363,0.00018,13.63251]
[1776754245023,45.21,76065.4,11.1,0.72386,0.00018,13.62716]
[1776754250058,45.21,76064.09,11.1,0.72362,0.00018,13.63275]
[1776754256101,45.21,76064.05,11.1,0.72361,0.00018,13.63298]
[1776754261135,45.22,76064.53,11.1,0.7237,0.00018,13.63102]
[1776754262143,45.22,76066.33,11.1,0.72402,0.00018,13.62345]
[1776754267178,45.22,76065.85,11.1,0.72393,0.00018,13.62553]
[1776754272207,45.22,76065.75,11.1,0.72391,0.00018,13.62603]
[1776754272213,45.22,76063.79,11.1,0.72356,0.00018,13.63425]
[1776754273220,45.22,76061.31,11.1,0.72311,0.00018,13.64464]
[1776754274550,45.22,76055.03,11.1,0.72197,0.00018,13.67099]
[1776754275234,45.22,76050.16,11.1,0.72108,0.00018,13.69133]
[1776754276241,45.22,76046.01,11.1,0.72032,0.00018,13.70864]
[1776754277249,45.21,76042.87,11.1,0.71975,0.00018,13.72164]
[1776754282284,45.21,76044.36,11.1,0.72004,0.00018,13.71504]
[1776754287319,45.21,76043.88,11.1,0.71997,0.00018,13.71668]
[1776754288326,45.21,76038.95,11.1,0.71907,0.00018,13.73708]
[1776754289333,45.21,76036.58,11.1,0.71864,0.00018,13.74681]
[1776754294367,45.2,76038.0,11.1,0.71897,0.00018,13.73468]
[1776754299403,45.2,76040.8,11.1,0.7195,0.00018,13.72262]
[1776754302424,45.2,76043.75,11.1,0.72005,0.00018,13.7102]
[1776754303432,45.2,76046.34,11.1,0.72052,0.00018,13.69941]
[1776754304438,45.2,76049.64,11.1,0.72113,0.00018,13.68564]
[1776754309476,45.2,76050.03,11.1,0.72119,0.00018,13.68412]
[1776754314517,45.2,76047.68,11.1,0.72076,0.00018,13.69404]
[1776754315523,45.2,76045.33,11.1,0.72033,0.00018,13.70385]
[1776754316531,45.2,76038.99,11.1,0.71917,0.00018,13.7302]
[1776754321566,45.2,76036.08,11.1,0.71865,0.00018,13.74193]
[1776754323581,45.2,76028.4,11.1,0.71724,0.00018,13.77358]
[1776754324588,45.2,76024.04,11.1,0.71644,0.00018,13.7915]
[1776754325207,45.2,76024.04,11.1,0.71644,0.00018,13.7915]
[1776754326298,45.19,76023.3,11.1,0.71631,0.00018,13.79451]
[1776754326603,45.19,76020.48,11.1,0.71579,0.00018,13.80605]
[1776754327610,45.19,76018.02,11.1,0.71534,0.00018,13.81612]
[1776754332645,45.19,76018.1,11.1,0.71535,0.00018,13.8157]
[1776754337680,45.19,76017.81,11.1,0.71531,0.00018,13.81659]
[1776754338687,45.19,76020.07,11.1,0.71573,0.00018,13.80728]
[1776754342938,45.19,76021.26,11.1,0.71596,0.00018,13.80225]
[1776754343722,45.19,76024.77,11.1,0.71661,0.00018,13.78773]
[1776754344729,45.19,76029.08,11.1,0.7174,0.00018,13.76996]
[1776754346743,45.19,76030.87,11.1,0.71773,0.00018,13.76254]
[1776754349538,45.19,76031.03,11.1,0.71776,0.00018,13.76186]
[1776754349764,45.19,76031.1,11.1,0.71778,0.00018,13.76157]
[1776754354799,45.19,76031.08,11.1,0.71784,0.00018,13.75556]
[1776754361849,45.18,76031.84,11.1,0.71799,0.00018,13.75207]
[1776754367181,45.18,76031.84,11.1,0.718,0.00018,13.7519]
[1776754368837,45.18,76031.84,11.1,0.718,0.00018,13.75182]
[1776754373934,45.18,76033.71,11.1,0.71836,0.00018,13.74386]
[1776754378977,45.18,76035.89,11.1,0.71876,0.00018,13.73471]
[1776754380991,45.18,76033.43,11.1,0.71831,0.00018,13.74487]
[1776754383008,45.18,76029.33,11.1,0.71756,0.00018,13.76178]
[1776754384015,45.18,76027.11,11.1,0.71715,0.00018,13.77095]
[1776754384979,45.18,76027.11,11.1,0.71715,0.00018,13.77095]
[1776754385024,45.18,76025.85,11.1,0.71692,0.00018,13.77614]
[1776754386031,45.18,76019.62,11.1,0.71577,0.00018,13.80174]
[1776754388945,45.17,76018.12,11.1,0.7155,0.00018,13.80782]
[1776754394086,45.17,76017.38,11.1,0.71537,0.00018,13.81062]
[1776754400129,45.17,76017.09,11.1,0.71533,0.00018,13.81156]
[1776754406171,45.17,76017.84,11.1,0.71548,0.00018,13.80823]
[1776754411208,45.16,76018.42,11.1,0.71565,0.00018,13.79964]
[1776754414939,45.16,76017.17,11.1,0.71543,0.00018,13.80467]
[1776754419264,45.16,76019.24,11.1,0.71582,0.00018,13.79593]
[1776754429334,45.16,76020.07,11.1,0.71599,0.00018,13.79212]
[1776754434370,45.15,76018.6,11.1,0.71573,0.00018,13.79794]
[1776754439405,45.15,76019.6,11.1,0.71592,0.00018,13.79361]
[1776754441419,45.15,76012.82,11.1,0.71467,0.00018,13.82128]
[1776754442425,45.15,76005.58,11.1,0.71334,0.00019,13.85071]
[1776754448208,45.15,76003.97,11.1,0.71306,0.00019,13.85684]
[1776754458538,45.13,76004.01,11.1,0.71311,0.00019,13.85562]
[1776754463187,45.13,76006.65,11.1,0.71361,0.00019,13.84459]
[1776754463573,45.13,76009.98,11.1,0.71423,0.00019,13.83093]
[1776754465587,45.13,76005.65,11.1,0.71344,0.00019,13.84839]
[1776754470623,45.13,76007.19,11.1,0.71374,0.00019,13.84188]
[1776754475658,45.13,76008.74,11.1,0.71408,0.00019,13.82954]
[1776754480693,45.12,76008.55,11.1,0.71406,0.00019,13.83018]
[1776754485728,45.12,76007.97,11.1,0.71395,0.00019,13.83241]
[1776754491235,45.12,76007.85,11.1,0.71393,0.00019,13.83282]
[1776754496815,45.12,76006.15,11.1,0.71363,0.00019,13.83956]
[1776754496916,45.12,76003.71,11.1,0.71318,0.00019,13.84946]
[1776754502300,45.12,76004.09,11.1,0.71325,0.00019,13.84773]
[1776754502783,45.12,76004.09,11.1,0.71325,0.00019,13.84773]
[1776754503114,45.12,76001.36,11.1,0.71275,0.00019,13.85878]
[1776754504861,45.12,75999.09,11.1,0.71233,0.00019,13.86798]
[1776754510064,45.12,75997.71,11.1,0.71207,0.00019,13.87354]
[1776754516938,45.12,75996.12,11.1,0.71178,0.00019,13.87992]
[1776754521985,45.11,75997.12,11.1,0.71197,0.00019,13.8757]
[1776754527020,45.11,76000.84,11.1,0.71267,0.00019,13.8606]
[1776754528027,45.11,76007.23,11.1,0.71385,0.00019,13.83455]
[1776754529034,45.11,76011.07,11.1,0.71457,0.00019,13.81884]
[1776754536083,45.11,76011.65,11.1,0.71474,0.00019,13.81036]
[1776754542125,45.11,76013.04,11.1,0.715,0.00019,13.80461]
[1776754547159,45.11,76011.56,11.1,0.71473,0.00019,13.81062]
[1776754547710,45.11,76011.56,11.1,0.71473,0.00019,13.81062]
[1776754547763,45.11,76011.56,11.1,0.71473,0.00019,13.81062]
[1776754547940,45.11,76011.56,11.1,0.71473,0.00019,13.81062]
[1776754548202,45.11,76011.56,11.1,0.71473,0.00019,13.81062]
[1776754554209,45.11,76011.55,11.1,0.71473,0.00019,13.8106]
[1776754557229,45.11,76013.71,11.1,0.71513,0.00019,13.80173]
[1776754558238,45.11,76015.93,11.1,0.71554,0.00018,13.7926]
[1776754563273,45.11,76016.54,11.1,0.71566,0.00018,13.78998]
[1776754564039,45.11,76016.54,11.1,0.71566,0.00018,13.78998]
[1776754564280,45.11,76023.22,11.1,0.7169,0.00018,13.76246]
[1776754565287,45.11,76028.08,11.1,0.71779,0.00018,13.74234]
[1776754567301,45.11,76026.14,11.1,0.71744,0.00018,13.75028]
[1776754569315,45.11,76024.1,11.1,0.71706,0.00018,13.75869]
[1776754574350,45.11,76025.92,11.1,0.7174,0.00018,13.75107]
[1776754579385,45.1,76025.99,11.1,0.71742,0.00018,13.75072]
[1776754584420,45.1,76026.81,11.1,0.71757,0.00018,13.74732]
[1776754589455,45.11,76025.65,11.1,0.71736,0.00018,13.75216]
[1776754594490,45.11,76025.15,11.1,0.71733,0.00018,13.74821]
[1776754599525,45.1,76025.12,11.1,0.71732,0.00018,13.7483]
[1776754601613,45.1,76025.08,11.1,0.71731,0.00018,13.74845]
[1776754601707,45.1,76022.68,11.1,0.71687,0.00018,13.75834]
[1776754603553,45.1,76020.0,11.1,0.71638,0.00018,13.76933]
[1776754604560,45.1,76017.47,11.1,0.71591,0.00018,13.7797]
[1776754609627,45.1,76017.03,11.1,0.71584,0.00018,13.78137]
[1776754615639,45.1,76016.57,11.1,0.71577,0.00018,13.78289]
[1776754621368,45.1,76016.37,11.1,0.71574,0.00018,13.78353]
[1776754620674,45.1,76012.75,11.1,0.71507,0.00019,13.79833]
[1776754621681,45.1,76010.5,11.1,0.71466,0.00019,13.80748]
[1776754622688,45.1,76008.19,11.1,0.71423,0.00019,13.81691]
[1776754627723,45.09,76006.78,11.1,0.71397,0.00019,13.82252]
[1776754633347,45.09,76005.95,11.1,0.71383,0.00019,13.82579]
[1776754634856,45.09,76003.99,11.1,0.71346,0.00019,13.83372]
[1776754634957,45.09,76001.15,11.1,0.71294,0.00019,13.84524]
[1776754638801,45.09,76003.97,11.1,0.71347,0.00019,13.83359]
[1776754642859,45.09,76001.68,11.1,0.71305,0.00019,13.84288]
[1776754644849,45.09,75999.65,11.1,0.71267,0.00019,13.85115]
[1776754646863,45.09,76002.05,11.1,0.71312,0.00019,13.84131]
[1776754649884,45.09,76001.53,11.1,0.71302,0.00019,13.84333]
[1776754652905,45.09,76001.07,11.1,0.713,0.00019,13.83915]
[1776754657940,45.09,75999.82,11.1,0.71277,0.00019,13.84428]
[1776754668015,45.09,75999.88,11.1,0.71278,0.00019,13.84397]
[1776754670383,45.09,76000.02,11.1,0.71281,0.00019,13.84342]
[1776754670440,45.09,76007.63,11.1,0.71422,0.00019,13.81244]
[1776754671038,45.09,76015.79,11.1,0.71573,0.00019,13.77899]
[1776754672094,45.09,76019.93,11.1,0.7165,0.00018,13.76191]
[1776754673131,45.09,76019.93,11.1,0.7165,0.00018,13.76191]
[1776754673188,45.09,76019.93,11.1,0.7165,0.00018,13.76191]
[1776754673268,45.09,76019.93,11.1,0.7165,0.00018,13.76191]
[1776754673443,45.09,76019.93,11.1,0.7165,0.00018,13.76191]
[1776754674098,45.09,76021.94,11.1,0.71688,0.00018,13.75354]
[1776754675105,45.09,76023.87,11.1,0.71723,0.00018,13.74554]
[1776754680140,45.08,76024.71,11.1,0.7174,0.00018,13.74186]
[1776754685175,45.08,76025.67,11.1,0.71758,0.00018,13.73771]
[1776754690210,45.08,76025.76,11.1,0.7176,0.00018,13.73741]
[1776754697259,45.08,76022.69,11.1,0.71702,0.00018,13.75032]
[1776754702293,45.09,76021.67,11.1,0.71683,0.00018,13.75464]
[1776754705316,45.09,76019.74,11.1,0.71647,0.00018,13.76265]
[1776754706323,45.09,76023.21,11.1,0.71711,0.00018,13.74836]
[1776754712366,45.09,76022.21,11.1,0.71698,0.00018,13.74659]
[1776754717402,45.09,76022.18,11.1,0.71697,0.00018,13.74678]
[1776754722437,45.09,76022.25,11.1,0.71698,0.00018,13.74652]
[1776754727472,45.09,76022.3,11.1,0.71699,0.00018,13.7463]
[1776754732508,45.09,76022.23,11.1,0.71698,0.00018,13.74656]
[1776754734254,45.09,76022.26,11.1,0.71699,0.00018,13.74643]
[1776754739556,45.09,76021.83,11.1,0.71691,0.00018,13.74813]
[1776754745223,45.09,76020.63,11.1,0.71669,0.00018,13.75301]
[1776754750636,45.08,76018.04,11.1,0.71622,0.00018,13.7635]
[1776754753892,45.08,76018.4,11.1,0.71629,0.00018,13.76199]
[1776754753992,45.08,76018.4,11.1,0.71629,0.00018,13.76197]
[1776754759328,45.08,76017.33,11.1,0.71609,0.00019,13.7664]
[1776754764934,45.08,76017.08,11.1,0.71604,0.00019,13.76746]
[1776754765036,45.08,76017.01,11.1,0.71603,0.00019,13.76774]
[1776754766346,45.08,76017.01,11.1,0.71603,0.00019,13.76774]
[1776754766394,45.08,76017.01,11.1,0.71603,0.00019,13.76774]
[1776754766439,45.08,76017.01,11.1,0.71603,0.00019,13.76774]
[1776754766696,45.08,76017.23,11.1,0.71607,0.00019,13.76683]
[1776754772075,45.08,76016.6,11.1,0.71596,0.00019,13.76939]
[1776754775673,45.08,76016.18,11.1,0.71594,0.00019,13.76506]
[1776754776936,45.08,76016.18,11.1,0.71594,0.00019,13.76504]
[1776754780845,45.08,76005.48,11.1,0.71396,0.00019,13.8088]
[1776754782859,45.08,76003.21,11.1,0.71354,0.00019,13.81793]
[1776754788901,45.08,76002.75,11.1,0.71348,0.00019,13.81942]
[1776754794952,45.07,76002.67,11.1,0.71348,0.00019,13.81939]
[1776754800990,45.07,76002.21,11.1,0.7134,0.00019,13.82095]
[1776754803004,45.07,76006.3,11.1,0.71417,0.00019,13.80417]
[1776754808040,45.07,76007.05,11.1,0.71431,0.00019,13.80098]
[1776754813075,45.07,76007.54,11.1,0.71441,0.00019,13.79887]
[1776754816683,45.06,76006.68,11.1,0.71427,0.00019,13.80202]
[1776754817126,45.06,75995.76,11.1,0.71224,0.00019,13.84626]
[1776754817718,45.06,75995.76,11.1,0.71224,0.00019,13.84626]
[1776754817967,45.06,75995.76,11.1,0.71224,0.00019,13.84626]
[1776754818171,45.06,75995.76,11.1,0.71224,0.00019,13.84626]
[1776754818234,45.06,75978.92,11.1,0.70909,0.00019,13.91415]
[1776754818647,45.06,75978.92,11.1,0.70909,0.00019,13.91415]
[1776754818899,45.06,75978.92,11.1,0.70909,0.00019,13.91415]
[1776754819136,45.06,75969.97,11.1,0.70741,0.00019,13.94993]
[1776754821479,45.06,75969.16,11.1,0.70726,0.00019,13.95311]
[1776754821513,45.06,75969.16,11.1,0.70726,0.00019,13.95311]
[1776754821560,45.06,75969.19,11.1,0.70727,0.00019,13.95295]
[1776754821738,45.06,75969.19,11.1,0.70727,0.00019,13.95295]
[1776754822157,45.06,75971.19,11.1,0.70765,0.00019,13.94498]
[1776754826404,45.06,75972.91,11.1,0.70798,0.00019,13.93793]
[1776754832227,45.06,75975.55,11.1,0.70854,0.00019,13.92119]
[1776754833035,45.06,75975.55,11.1,0.70854,0.00019,13.92119]
[1776754833409,45.05,75981.95,11.1,0.70975,0.00019,13.89531]
[1776754835243,45.05,75982.91,11.1,0.70993,0.00019,13.89147]
[1776754836255,45.05,75985.68,11.1,0.71045,0.00019,13.88033]
[1776754837262,45.05,75983.71,11.1,0.71008,0.00019,13.88828]
[1776754839276,45.05,75979.21,11.1,0.70924,0.00019,13.90636]
[1776754840283,45.05,75976.92,11.1,0.70881,0.00019,13.91553]
[1776754844311,45.05,75974.88,11.1,0.70843,0.00019,13.92362]
[1776754846741,45.05,75975.77,11.1,0.7086,0.00019,13.92001]
[1776754847310,45.05,75975.77,11.1,0.7086,0.00019,13.92001]
[1776754847745,45.05,75974.91,11.1,0.70844,0.00019,13.92343]
[1776754849455,45.05,75974.39,11.1,0.70834,0.00019,13.92553]
[1776754849566,45.05,75974.39,11.1,0.70834,0.00019,13.92553]
[1776754850354,45.05,75968.61,11.1,0.70725,0.00019,13.94862]
[1776754851362,45.05,75963.93,11.1,0.70637,0.00019,13.96722]
[1776754853588,45.05,75963.53,11.1,0.70629,0.00019,13.96881]
[1776754853621,45.05,75960.22,11.1,0.70567,0.00019,13.9819]
[1776754854381,45.05,75952.55,11.1,0.70422,0.00019,14.01214]
[1776754855389,45.05,75944.17,11.1,0.70263,0.00019,14.04499]
[1776754856252,45.05,75944.17,11.1,0.70263,0.00019,14.04499]
[1776754856424,45.05,75941.57,11.1,0.70214,0.00019,14.05512]
[1776754861375,45.05,75942.13,11.1,0.70225,0.00019,14.05288]
[1776754861430,45.05,75942.13,11.1,0.70225,0.00019,14.05288]
[1776754861445,45.05,75942.68,11.1,0.70236,0.00019,14.05072]
[1776754862453,45.05,75940.73,11.1,0.70199,0.00019,14.0583]
[1776754862947,45.05,75940.73,11.1,0.70199,0.00019,14.0583]
[1776754863460,45.05,75933.79,11.1,0.70067,0.00019,14.08523]
[1776754865475,45.05,75931.28,11.1,0.7002,0.00019,14.09484]
[1776754870456,45.05,75929.93,11.1,0.69995,0.00019,14.09983]
[1776754870510,45.05,75933.35,11.1,0.7006,0.00019,14.08655]
[1776754871940,45.05,75934.46,11.1,0.70082,0.00019,14.0822]
[1776754877472,45.04,75935.2,11.1,0.70097,0.00019,14.07913]
[1776754877559,45.04,75938.47,11.1,0.70159,0.00019,14.06639]
[1776754878566,45.04,75941.43,11.1,0.70215,0.00019,14.05484]
[1776754883601,45.04,75939.91,11.1,0.70187,0.00019,14.06066]
[1776754888636,45.04,75938.94,11.1,0.70169,0.00019,14.0643]
[1776754890651,45.04,75941.31,11.1,0.70214,0.00019,14.05502]
[1776754895686,45.04,75943.24,11.1,0.70257,0.00019,14.04145]
[1776754901308,45.04,75942.7,11.1,0.70247,0.00019,14.04349]
[1776754911799,45.03,75942.16,11.1,0.70238,0.00019,14.04536]
[1776754913813,45.03,75946.72,11.1,0.70325,0.00019,14.02747]
[1776754915827,45.03,75943.38,11.1,0.70262,0.00019,14.04052]
[1776754920865,45.03,75942.59,11.1,0.70247,0.00019,14.04351]
[1776754922879,45.03,75940.51,11.1,0.70208,0.00019,14.05158]
[1776754925033,45.03,75940.28,11.1,0.70204,0.00019,14.05245]
[1776754925338,45.03,75940.28,11.1,0.70204,0.00019,14.05245]
[1776754925640,45.03,75938.56,11.1,0.70171,0.00019,14.05912]
[1776754925900,45.03,75928.39,11.1,0.69978,0.00019,14.09854]
[1776754926907,45.03,75923.13,11.1,0.69877,0.00019,14.11877]
[1776754928724,45.03,75915.94,11.1,0.6974,0.00019,14.14628]
[1776754929613,45.03,75900.98,11.1,0.69453,0.00019,14.20326]
[1776754930302,45.03,75897.03,11.1,0.69376,0.00019,14.21827]
[1776754935724,45.04,75896.54,11.1,0.69364,0.00019,14.22061]
[1776754938994,45.05,75891.99,11.1,0.69273,0.00019,14.23844]
[1776754941008,45.06,75900.2,11.1,0.69429,0.00019,14.20791]
[1776754942015,45.06,75905.1,11.1,0.69523,0.00019,14.1896]
[1776754943022,45.06,75902.92,11.1,0.6948,0.00019,14.19803]
[1776754944029,45.06,75900.77,11.1,0.69438,0.00019,14.20633]
[1776754945035,45.06,75894.7,11.1,0.6932,0.00019,14.22931]
[1776754947049,45.07,75892.23,11.1,0.69271,0.00019,14.23887]
[1776754952085,45.08,75892.41,11.1,0.69276,0.00019,14.23304]
[1776754953021,45.08,75892.41,11.1,0.69276,0.00019,14.23304]
[1776754955082,45.08,75892.52,11.1,0.69277,0.00019,14.23294]
[1776754955453,45.08,75892.52,11.1,0.69277,0.00019,14.23294]
[1776754955481,45.08,75892.52,11.1,0.69277,0.00019,14.23294]
[1776754955512,45.08,75892.52,11.1,0.69277,0.00019,14.23294]
[1776754955516,45.08,75892.52,11.1,0.69277,0.00019,14.23294]
[1776754955694,45.08,75892.52,11.1,0.69277,0.00019,14.23294]
[1776754955754,45.08,75892.23,11.1,0.69271,0.00019,14.23419]
[1776754956760,45.08,75892.23,11.1,0.69271,0.00019,14.23419]
[1776754956112,45.09,75883.56,11.1,0.69103,0.00019,14.26663]
[1776754957565,45.09,75860.61,11.1,0.68658,0.00019,14.35104]
[1776754958127,45.09,75850.9,11.1,0.68468,0.00019,14.38628]
[1776754959443,45.09,75850.9,11.1,0.68468,0.00019,14.38628]
[1776754959544,45.09,75855.65,11.1,0.6856,0.00019,14.36922]
[1776754960173,45.09,75865.38,11.1,0.68749,0.00019,14.33399]
[1776754961175,45.09,75865.38,11.1,0.68749,0.00019,14.33399]
[1776754961176,45.09,75873.61,11.1,0.68908,0.00019,14.30395]
[1776754962342,45.09,75873.61,11.1,0.68908,0.00019,14.30395]
[1776754962467,45.1,75874.18,11.1,0.68918,0.00019,14.30198]
[1776754964673,45.1,75876.91,11.1,0.6897,0.00019,14.29219]
[1776754964842,45.1,75876.91,11.1,0.6897,0.00019,14.29219]
[1776754965523,45.1,75876.91,11.1,0.6897,0.00019,14.29219]
[1776754965590,45.1,75880.29,11.1,0.69034,0.00019,14.27981]
[1776754965893,45.1,75880.29,11.1,0.69034,0.00019,14.27981]
[1776754966565,45.1,75880.29,11.1,0.69034,0.00019,14.27981]
[1776754966566,45.1,75884.51,11.1,0.69115,0.00019,14.26429]
[1776754967756,45.1,75884.51,11.1,0.69115,0.00019,14.26429]
[1776754967761,45.1,75884.51,11.1,0.69115,0.00019,14.26429]
[1776754967765,45.1,75884.51,11.1,0.69115,0.00019,14.26429]
[1776754967189,45.1,75881.45,11.1,0.69056,0.00019,14.27574]
[1776754968197,45.11,75878.89,11.1,0.69006,0.00019,14.28535]
[1776754971354,45.11,75877.58,11.1,0.68979,0.00019,14.29046]
[1776754971385,45.11,75878.77,11.1,0.69001,0.00019,14.2862]
[1776754972086,45.11,75878.77,11.1,0.69001,0.00019,14.2862]
[1776754972224,45.11,75878.72,11.1,0.69,0.00019,14.28648]
[1776754977261,45.12,75877.54,11.1,0.68974,0.00019,14.2914]
[1776754980245,45.12,75877.77,11.1,0.68978,0.00019,14.29076]
[1776754980256,45.12,75877.77,11.1,0.68978,0.00019,14.29076]
[1776754980286,45.12,75878.33,11.1,0.68988,0.00019,14.28878]
[1776754981118,45.12,75878.33,11.1,0.68988,0.00019,14.28878]
[1776754981292,45.13,75883.69,11.1,0.69091,0.00019,14.26906]
[1776754982372,45.13,75883.69,11.1,0.69091,0.00019,14.26906]
[1776754982762,45.13,75893.82,11.1,0.69285,0.00019,14.23152]
[1776754983709,45.13,75893.82,11.1,0.69285,0.00019,14.23152]
[1776754983769,45.13,75908.54,11.1,0.69567,0.00019,14.17621]
[1776754984313,45.13,75911.31,11.1,0.6962,0.00019,14.1658]
[1776754986571,45.13,75911.42,11.1,0.69622,0.00019,14.16548]
[1776754986672,45.13,75912.36,11.1,0.69639,0.00019,14.16196]
[1776754987125,45.13,75912.36,11.1,0.69639,0.00019,14.16196]
[1776754987623,45.13,75912.36,11.1,0.69639,0.00019,14.16196]
[1776754987709,45.13,75922.46,11.1,0.69832,0.00019,14.12353]
[1776754988141,45.13,75922.46,11.1,0.69832,0.00019,14.12353]
[1776754988647,45.13,75922.46,11.1,0.69832,0.00019,14.12353]
[1776754988694,45.13,75928.6,11.1,0.69948,0.00019,14.10006]
[1776754989612,45.13,75928.6,11.1,0.69948,0.00019,14.10006]
[1776754993512,45.14,75926.49,11.1,0.69906,0.00019,14.10862]
[1776754993583,45.14,75923.89,11.1,0.69856,0.00019,14.1187]
[1776754994384,45.14,75919.93,11.1,0.6978,0.00019,14.13394]
[1776754995390,45.14,75917.07,11.1,0.69725,0.00019,14.14492]
[1776755000425,45.15,75917.05,11.1,0.69724,0.00019,14.14523]
[1776755005460,45.15,75917.03,11.1,0.69722,0.00019,14.14557]
[1776755010495,45.15,75917.13,11.1,0.69724,0.00019,14.14519]
[1776755014485,45.15,75915.86,11.1,0.69706,0.00019,14.14405]
[1776755014523,45.15,75902.3,11.1,0.69446,0.00019,14.19533]
[1776755015457,45.15,75902.3,11.1,0.69446,0.00019,14.19533]
[1776755015606,45.15,75900.0,11.1,0.69402,0.00019,14.20411]
[1776755016537,45.15,75902.94,11.1,0.69457,0.00019,14.19319]
[1776755017544,45.15,75905.68,11.1,0.6951,0.00019,14.18292]
[1776755018551,45.15,75908.68,11.1,0.69567,0.00019,14.17154]
[1776755023586,45.15,75909.26,11.1,0.69579,0.00019,14.16918]
[1776755026607,45.15,75906.79,11.1,0.69532,0.00019,14.17851]
[1776755031642,45.15,75905.84,11.1,0.69515,0.00019,14.1819]
[1776755036677,45.15,75904.78,11.1,0.69493,0.00019,14.18613]
[1776755038693,45.15,75899.65,11.1,0.69394,0.00019,14.20556]
[1776755039819,45.15,75899.65,11.1,0.69394,0.00019,14.20556]
[1776755040394,45.15,75898.03,11.1,0.69363,0.00019,14.21168]
[1776755040708,45.15,75902.13,11.1,0.69441,0.00019,14.19634]
[1776755042722,45.15,75905.6,11.1,0.69507,0.00019,14.1834]
[1776755043730,45.15,75898.28,11.1,0.69366,0.00019,14.21099]
[1776755044365,45.15,75898.28,11.1,0.69366,0.00019,14.21099]
[1776755044737,45.16,75893.17,11.1,0.69268,0.00019,14.23023]
[1776755049536,45.16,75892.62,11.1,0.69255,0.00019,14.23263]
[1776755049772,45.16,75896.13,11.1,0.69322,0.00019,14.21976]
[1776755054807,45.16,75897.7,11.1,0.69352,0.00019,14.21391]
[1776755055697,45.16,75897.7,11.1,0.69352,0.00019,14.21391]
[1776755057698,45.16,75897.6,11.1,0.6935,0.00019,14.2143]
[1776755062864,45.18,75894.98,11.1,0.69295,0.00019,14.22503]
[1776755063871,45.18,75892.96,11.1,0.69255,0.00019,14.23274]
[1776755064692,45.18,75892.96,11.1,0.69255,0.00019,14.23274]
[1776755064790,45.18,75892.96,11.1,0.69255,0.00019,14.23274]
[1776755064878,45.18,75891.35,11.1,0.69223,0.00019,14.2389]
[1776755065136,45.18,75891.35,11.1,0.69223,0.00019,14.2389]
[1776755065677,45.18,75891.35,11.1,0.69223,0.00019,14.2389]
[1776755065737,45.18,75891.35,11.1,0.69223,0.00019,14.23907]
[1776755066892,45.19,75888.96,11.1,0.69176,0.00019,14.24811]
[1776755070863,45.19,75889.1,11.1,0.69177,0.00019,14.24789]
[1776755074948,45.2,75891.37,11.1,0.69222,0.00019,14.23447]
[1776755078211,45.21,75892.72,11.1,0.69246,0.00019,14.22978]
[1776755078989,45.21,75892.83,11.1,0.69247,0.00019,14.2297]
[1776755079020,45.21,75894.95,11.1,0.69287,0.00019,14.22182]
[1776755084273,45.21,75895.07,11.1,0.6929,0.00019,14.22136]
[1776755088040,45.21,75902.42,11.1,0.69431,0.00019,14.19379]
[1776755089047,45.21,75906.76,11.1,0.69514,0.00019,14.17748]
[1776755094434,45.21,75906.94,11.1,0.69517,0.00019,14.17693]
[1776755096171,45.21,75909.62,11.1,0.69568,0.00019,14.16689]
[1776755096210,45.21,75909.62,11.1,0.69568,0.00019,14.16689]
[1776755096280,45.21,75910.64,11.1,0.69587,0.00019,14.16303]
[1776755097103,45.21,75915.23,11.1,0.69675,0.00019,14.14565]
[1776755098110,45.21,75919.45,11.1,0.69755,0.00019,14.12963]
[1776755099882,45.21,75919.45,11.1,0.69755,0.00019,14.12963]
[1776755099888,45.21,75919.2,11.1,0.69751,0.00019,14.13056]
[1776755101132,45.21,75917.01,11.1,0.69709,0.00019,14.13887]
[1776755102448,45.21,75914.61,11.1,0.69663,0.00019,14.14798]
[1776755108074,45.21,75915.1,11.1,0.69673,0.00019,14.14607]
[1776755108181,45.21,75915.5,11.1,0.6968,0.00019,14.14455]
[1776755109009,45.21,75915.5,11.1,0.6968,0.00019,14.14455]
[1776755109188,45.21,75915.09,11.1,0.69673,0.00019,14.1461]
[1776755114223,45.21,75914.94,11.1,0.6967,0.00019,14.14663]
[1776755120264,45.21,75916.25,11.1,0.69696,0.00019,14.14133]
[1776755122279,45.21,75911.03,11.1,0.69597,0.00019,14.16097]
[1776755123292,45.21,75905.98,11.1,0.69501,0.00019,14.18006]
[1776755124783,45.21,75901.74,11.1,0.6942,0.00019,14.196]
[1776755126721,45.21,75901.71,11.1,0.69419,0.00019,14.19611]
[1776755132356,45.2,75900.4,11.1,0.694,0.00019,14.19502]
[1776755134089,45.2,75902.1,11.1,0.69433,0.00019,14.18863]
[1776755139409,45.2,75904.63,11.1,0.69481,0.00019,14.17909]
[1776755143437,45.2,75902.3,11.1,0.69437,0.00019,14.18784]
[1776755148472,45.2,75902.82,11.1,0.69447,0.00019,14.1859]
[1776755153135,45.2,75903.27,11.1,0.69455,0.00019,14.18423]
[1776755153507,45.2,75912.94,11.1,0.6964,0.00019,14.1477]
[1776755154514,45.2,75918.76,11.1,0.69752,0.00019,14.1255]
[1776755155969,45.2,75921.51,11.1,0.69805,0.00019,14.11494]
[1776755161377,45.2,75921.84,11.1,0.69813,0.00019,14.11334]
[1776755161866,45.2,75921.84,11.1,0.69813,0.00019,14.11334]
[1776755162367,45.2,75923.0,11.1,0.69835,0.00019,14.10884]
[1776755164588,45.19,75927.51,11.1,0.69922,0.00019,14.09137]
[1776755169626,45.19,75928.28,11.1,0.69939,0.00019,14.08792]
[1776755173399,45.18,75929.05,11.1,0.69955,0.00019,14.08466]
[1776755173905,45.18,75929.05,11.1,0.69955,0.00019,14.08466]
[1776755174401,45.18,75928.78,11.1,0.6995,0.00019,14.08559]
[1776755176862,45.18,75928.18,11.1,0.69939,0.00019,14.08777]
[1776755176903,45.18,75926.89,11.1,0.69915,0.00019,14.09266]
[1776755177434,45.18,75926.89,11.1,0.69915,0.00019,14.09266]
[1776755177683,45.18,75924.29,11.1,0.69866,0.00019,14.10255]
[1776755182718,45.17,75923.85,11.1,0.69861,0.00019,14.10361]
[1776755183405,45.17,75923.85,11.1,0.69861,0.00019,14.10361]
[1776755183905,45.17,75923.85,11.1,0.69861,0.00019,14.10361]
[1776755185904,45.17,75925.53,11.1,0.69894,0.00019,14.09692]
[1776755186419,45.17,75926.55,11.1,0.69914,0.00019,14.09289]
[1776755191908,45.16,75926.51,11.1,0.69915,0.00019,14.09253]
[1776755192405,45.16,75926.51,11.1,0.69922,0.00019,14.08651]
[1776755197422,45.15,75925.34,11.1,0.69901,0.00019,14.09061]
[1776755197910,45.15,75925.34,11.1,0.69901,0.00019,14.09061]
[1776755203865,45.15,75925.21,11.1,0.69901,0.00019,14.09055]
[1776755206192,45.15,75925.21,11.1,0.69901,0.00019,14.09055]
[1776755206886,45.15,75923.79,11.1,0.69875,0.00019,14.09575]
[1776755207892,45.14,75921.53,11.1,0.69833,0.00019,14.10432]
[1776755208900,45.14,75919.5,11.1,0.69794,0.00019,14.11199]
[1776755212929,45.14,75917.3,11.1,0.69754,0.00019,14.11999]
[1776755214942,45.14,75915.4,11.1,0.69719,0.00019,14.12702]
[1776755216957,45.13,75917.94,11.1,0.69769,0.00019,14.11712]
[1776755220434,45.13,75918.1,11.1,0.69773,0.00019,14.11623]
[1776755220985,45.13,75920.08,11.1,0.69812,0.00019,14.10839]
[1776755221631,45.13,75920.08,11.1,0.69812,0.00019,14.10839]
[1776755221992,45.12,75919.6,11.1,0.69804,0.00019,14.11009]
[1776755227028,45.12,75918.9,11.1,0.69792,0.00019,14.11232]
[1776755232062,45.11,75918.38,11.1,0.69784,0.00019,14.11386]
[1776755237098,45.11,75917.52,11.1,0.6977,0.00019,14.11671]
[1776755243140,45.1,75917.64,11.1,0.69775,0.00019,14.11573]
[1776755252203,45.09,75918.24,11.1,0.69796,0.00019,14.10669]
[1776755254822,45.09,75918.31,11.1,0.69798,0.00019,14.10634]
[1776755254924,45.09,75918.31,11.1,0.69798,0.00019,14.10627]
[1776755255224,45.09,75920.6,11.1,0.69842,0.00019,14.09743]
[1776755258961,45.09,75921.89,11.1,0.69867,0.00019,14.09235]
[1776755259017,45.09,75921.89,11.1,0.69868,0.00019,14.09229]
[1776755260259,45.08,75918.81,11.1,0.69809,0.00019,14.10397]
[1776755267698,45.08,75918.47,11.1,0.69804,0.00019,14.10505]
[1776755276218,45.07,75916.9,11.1,0.69777,0.00019,14.11048]
[1776755276371,45.07,75917.97,11.1,0.69799,0.00019,14.10601]
[1776755277526,45.07,75917.97,11.1,0.69799,0.00019,14.10601]
[1776755277693,45.07,75917.97,11.1,0.69799,0.00019,14.10601]
[1776755278028,45.07,75917.97,11.1,0.69799,0.00019,14.10601]
[1776755277791,45.07,75920.71,11.1,0.69852,0.00019,14.0954]
[1776755280038,45.07,75922.24,11.1,0.69882,0.00019,14.08943]
[1776755281871,45.06,75925.0,11.1,0.69936,0.00019,14.07851]
[1776755282413,45.06,75929.08,11.1,0.70014,0.00019,14.06269]
[1776755283420,45.06,75932.99,11.1,0.70089,0.00019,14.04748]
[1776755287039,45.06,75932.87,11.1,0.70088,0.00019,14.04773]
[1776755287539,45.06,75931.76,11.1,0.70067,0.00019,14.05192]
[1776755289038,45.06,75930.87,11.1,0.70051,0.00019,14.05525]
[1776755289551,45.05,75930.0,11.1,0.70035,0.00019,14.0585]
[1776755290536,45.05,75930.12,11.1,0.70037,0.00019,14.05791]
[1776755292483,45.05,75927.46,11.1,0.69988,0.00019,14.06782]
[1776755295064,45.05,75925.64,11.1,0.69954,0.00019,14.07471]
[1776755295557,45.05,75925.64,11.1,0.69954,0.00019,14.07471]
[1776755301546,45.03,75925.91,11.1,0.69965,0.00019,14.07258]
[1776755309583,45.03,75925.77,11.1,0.69964,0.00019,14.07274]
[1776755310070,45.03,75925.77,11.1,0.69964,0.00019,14.07274]
[1776755314029,45.02,75925.7,11.1,0.69971,0.00019,14.06648]
[1776755314075,45.02,75925.7,11.1,0.69971,0.00019,14.06638]
[1776755314638,45.02,75920.14,11.1,0.69865,0.00019,14.08775]
[1776755315727,45.02,75914.37,11.1,0.69755,0.00019,14.1098]
[1776755316652,45.02,75911.13,11.1,0.69693,0.00019,14.12208]
[1776755317659,45.02,75907.82,11.1,0.6963,0.00019,14.13459]
[1776755319672,45.01,75904.71,11.1,0.69572,0.00019,14.14619]
[1776755324708,45.01,75905.37,11.1,0.69587,0.00019,14.14314]
[1776755326017,45.01,75905.37,11.1,0.69587,0.00019,14.14314]
[1776755333771,45.0,75906.33,11.1,0.6961,0.00019,14.13863]
[1776755334777,44.99,75911.03,11.1,0.697,0.00019,14.12064]
[1776755335785,44.99,75913.5,11.1,0.69748,0.00019,14.11113]
[1776755340820,44.99,75909.73,11.1,0.69677,0.00019,14.12522]
[1776755345855,44.99,75908.59,11.1,0.69657,0.00019,14.12921]
[1776755347869,44.98,75904.99,11.1,0.69588,0.00019,14.14277]
[1776755348875,44.98,75902.16,11.1,0.69534,0.00019,14.15343]
[1776755352313,44.98,75900.57,11.1,0.69504,0.00019,14.15931]
[1776755352904,44.98,75900.6,11.1,0.69505,0.00019,14.15915]
[1776755353367,44.98,75900.6,11.1,0.69505,0.00019,14.15915]
[1776755354041,44.98,75899.0,11.1,0.69475,0.00019,14.16516]
[1776755359952,44.98,75898.07,11.1,0.69458,0.00019,14.16838]
[1776755361967,44.97,75903.49,11.1,0.69563,0.00019,14.14777]
[1776755362974,44.97,75908.5,11.1,0.6966,0.00019,14.12864]
[1776755364988,44.97,75910.53,11.1,0.69699,0.00019,14.12081]
[1776755369019,44.97,75913.26,11.1,0.69752,0.00019,14.11024]
[1776755371695,44.97,75914.44,11.1,0.69781,0.00019,14.09973]
[1776755376017,44.97,75915.52,11.1,0.69802,0.00019,14.09555]
[1776755376026,44.97,75915.52,11.1,0.69802,0.00019,14.09551]
[1776755377660,44.97,75917.22,11.1,0.69834,0.00019,14.08897]
[1776755378145,44.97,75917.22,11.1,0.69834,0.00019,14.08897]
[1776755379170,44.97,75918.68,11.1,0.69863,0.00019,14.08335]
[1776755379656,44.97,75918.79,11.1,0.69865,0.00019,14.08292]
[1776755380648,44.97,75919.74,11.1,0.69883,0.00019,14.07926]
[1776755380693,44.97,75919.74,11.1,0.69883,0.00019,14.07926]
[1776755382110,44.97,75923.4,11.1,0.69953,0.00019,14.06514]
[1776755384124,44.97,75925.89,11.1,0.7,0.00019,14.05554]
[1776755389159,44.97,75926.62,11.1,0.70014,0.00019,14.05272]
[1776755390170,44.97,75926.62,11.1,0.70014,0.00019,14.05272]
[1776755391182,44.97,75926.19,11.1,0.70006,0.00019,14.0544]
[1776755393171,44.97,75924.84,11.1,0.6998,0.00019,14.05965]
[1776755396196,44.97,75924.32,11.1,0.6997,0.00019,14.0617]
[1776755397197,44.97,75924.65,11.1,0.69976,0.00019,14.06043]
[1776755398182,44.97,75925.42,11.1,0.69991,0.00019,14.05746]
[1776755399229,44.97,75929.37,11.1,0.70066,0.00019,14.04217]
[1776755402250,44.97,75937.87,11.1,0.70229,0.00019,14.00904]
[1776755403257,44.97,75942.55,11.1,0.70318,0.00019,13.99066]
[1776755405272,44.97,75942.38,11.1,0.70315,0.00019,13.99127]
[1776755406483,44.97,75942.38,11.1,0.70315,0.00019,13.99127]
[1776755407928,44.97,75944.71,11.1,0.7036,0.00019,13.98207]
[1776755409173,44.97,75950.26,11.1,0.70465,0.00019,13.96021]
[1776755412693,44.97,75949.4,11.1,0.70449,0.00019,13.96363]
[1776755412783,44.97,75950.78,11.1,0.70475,0.00019,13.95819]
[1776755413332,44.97,75953.83,11.1,0.70533,0.00019,13.94614]
[1776755414335,44.97,75955.75,11.1,0.70569,0.00019,13.93856]
[1776755419373,44.97,75955.9,11.1,0.70571,0.00019,13.93818]
[1776755425415,44.97,75956.12,11.1,0.70574,0.00019,13.93757]
[1776755430450,44.98,75955.72,11.1,0.70566,0.00019,13.93937]
[1776755434658,44.98,75952.16,11.1,0.70503,0.00019,13.94765]
[1776755435489,44.98,75956.79,11.1,0.70591,0.00019,13.92936]
[1776755436722,44.98,75956.79,11.1,0.70591,0.00019,13.92936]
[1776755436790,44.98,75959.6,11.1,0.70644,0.00019,13.91823]
[1776755437586,44.98,75959.6,11.1,0.70644,0.00019,13.91823]
[1776755437633,44.98,75959.6,11.1,0.70644,0.00019,13.91823]
[1776755437734,44.98,75961.39,11.1,0.70678,0.00019,13.91109]
[1776755438510,44.98,75965.64,11.1,0.70758,0.00019,13.89414]
[1776755440776,44.98,75966.97,11.1,0.70783,0.00019,13.88883]
[1776755442538,44.98,75972.98,11.1,0.70897,0.00019,13.8648]
[1776755443545,44.98,75975.46,11.1,0.70943,0.00019,13.85487]
[1776755444552,44.98,75978.04,11.1,0.70992,0.00019,13.84453]
[1776755450595,44.98,75978.31,11.1,0.70995,0.00019,13.84373]
[1776755455629,44.99,75978.71,11.1,0.71002,0.00019,13.84235]
[1776755460663,44.99,75978.49,11.1,0.70997,0.00019,13.84347]
[1776755464936,44.99,75977.22,11.1,0.70972,0.00019,13.84872]
[1776755465704,44.99,75964.8,11.1,0.70737,0.00019,13.89859]
[1776755467202,44.99,75964.8,11.1,0.70737,0.00019,13.89859]
[1776755467293,44.99,75958.1,11.1,0.7061,0.00019,13.92531]
[1776755468725,44.99,75961.48,11.1,0.70674,0.00019,13.91195]
[1776755470739,44.99,75959.7,11.1,0.7064,0.00019,13.91906]
[1776755474766,45.0,75957.43,11.1,0.70597,0.00019,13.9282]
[1776755480809,45.0,75957.83,11.1,0.70603,0.00019,13.92695]
[1776755483830,45.0,75949.01,11.1,0.70435,0.00019,13.96197]
[1776755484840,45.0,75945.41,11.1,0.70366,0.00019,13.97615]
[1776755489875,45.0,75943.61,11.1,0.70332,0.00019,13.98324]
[1776755495144,45.0,75943.96,11.1,0.70344,0.00019,13.97589]
[1776755495192,45.0,75950.89,11.1,0.70476,0.00019,13.94863]
[1776755495917,45.0,75956.05,11.1,0.70574,0.00019,13.92827]
[1776755496925,45.0,75961.11,11.1,0.7067,0.00019,13.90818]
[1776755499863,45.0,75962.03,11.1,0.70687,0.00019,13.90452]
[1776755499913,45.0,75962.03,11.1,0.70687,0.00019,13.90453]
[1776755500958,45.0,75967.77,11.1,0.70795,0.00019,13.88165]
[1776755501965,45.0,75974.83,11.1,0.70928,0.00019,13.8534]
[1776755507000,45.01,75972.9,11.1,0.70891,0.00019,13.86143]
[1776755510023,45.01,75977.07,11.1,0.70969,0.00019,13.84483]
[1776755515058,45.01,75976.07,11.1,0.70948,0.00019,13.84918]
[1776755519085,45.01,75973.84,11.1,0.70905,0.00019,13.85836]
[1776755524122,45.02,75972.83,11.1,0.70885,0.00019,13.86274]
[1776755531171,45.02,75973.03,11.1,0.70886,0.00019,13.86259]
[1776755532178,45.03,75971.15,11.1,0.7085,0.00019,13.8702]
[1776755534094,45.03,75969.96,11.1,0.70827,0.00019,13.875]
[1776755534192,45.03,75965.95,11.1,0.70752,0.00019,13.89104]
[1776755535199,45.03,75959.61,11.1,0.70631,0.00019,13.91633]
[1776755536206,45.03,75954.85,11.1,0.70541,0.00019,13.93524]
[1776755537212,45.03,75951.75,11.1,0.70482,0.00019,13.94751]
[1776755541249,45.03,75948.86,11.1,0.70427,0.00019,13.959]
[1776755545277,45.03,75944.81,11.1,0.70349,0.00019,13.97514]
[1776755548298,45.03,75942.67,11.1,0.70308,0.00019,13.98358]
[1776755554200,45.03,75942.21,11.1,0.70305,0.00019,13.97944]
[1776755559375,45.03,75942.24,11.1,0.70305,0.00019,13.97938]
[1776755563403,45.03,75945.66,11.1,0.7037,0.00019,13.96601]
[1776755570452,45.04,75948.41,11.1,0.70421,0.00019,13.95536]
[1776755575487,45.04,75948.93,11.1,0.7043,0.00019,13.95349]
[1776755581529,45.04,75948.96,11.1,0.7043,0.00019,13.95367]
[1776755585557,45.04,75946.29,11.1,0.70378,0.00019,13.96433]
[1776755590591,45.05,75946.89,11.1,0.70389,0.00019,13.96218]
[1776755593613,45.05,75948.74,11.1,0.70423,0.00019,13.95505]
[1776755598648,45.05,75947.74,11.1,0.70403,0.00019,13.95924]
[1776755600662,45.05,75945.74,11.1,0.70364,0.00019,13.96719]
[1776755606704,45.06,75945.7,11.1,0.70362,0.00019,13.96762]
[1776755611738,45.06,75944.21,11.1,0.70339,0.00019,13.96767]
[1776755616774,45.06,75944.64,11.1,0.70346,0.00019,13.96618]
[1776755618788,45.06,75946.63,11.1,0.70384,0.00019,13.95846]
[1776755620801,45.06,75948.89,11.1,0.70426,0.00019,13.94968]
[1776755622816,45.06,75950.87,11.1,0.70463,0.00019,13.94201]
[1776755627851,45.07,75950.53,11.1,0.70455,0.00019,13.94366]
[1776755633893,45.07,75951.86,11.1,0.70479,0.00019,13.93879]
[1776755637922,45.07,75952.24,11.1,0.70485,0.00019,13.93754]
[1776755639219,45.08,75954.96,11.1,0.70536,0.00019,13.92688]
[1776755645979,45.08,75954.7,11.1,0.7053,0.00019,13.92817]
[1776755648911,45.08,75954.66,11.1,0.70529,0.00019,13.92846]
[1776755649085,45.08,75954.66,11.1,0.70529,0.00019,13.92846]
[1776755649375,45.08,75964.34,11.1,0.70712,0.00019,13.89019]
[1776755649896,45.08,75964.34,11.1,0.70712,0.00019,13.89019]
[1776755649952,45.08,75964.34,11.1,0.70712,0.00019,13.89019]
[1776755650090,45.08,75964.34,11.1,0.70712,0.00019,13.89019]
[1776755650224,45.08,75978.26,11.1,0.70974,0.00019,13.83461]
[1776755651016,45.08,75986.71,11.1,0.71132,0.00019,13.80062]
[1776755653173,45.08,75987.5,11.1,0.71147,0.00019,13.79745]
[1776755653231,45.08,75987.7,11.1,0.71151,0.00019,13.79668]
[1776755657065,45.08,75990.25,11.1,0.71198,0.00019,13.78649]
[1776755658071,45.08,75996.87,11.1,0.71322,0.00019,13.75964]
[1776755659079,45.08,76002.45,11.1,0.71426,0.00019,13.73691]
[1776755663107,45.09,75999.93,11.1,0.71378,0.00019,13.74739]
[1776755664118,45.09,75996.52,11.1,0.71314,0.00019,13.76131]
[1776755665121,45.09,75994.14,11.1,0.71269,0.00019,13.77104]
[1776755667143,45.09,75988.69,11.1,0.71167,0.00019,13.7932]
[1776755668149,45.09,75979.18,11.1,0.70988,0.00019,13.83161]
[1776755669156,45.09,75976.0,11.1,0.70928,0.00019,13.84439]
[1776755674191,45.09,75977.31,11.1,0.70959,0.00019,13.83318]
[1776755679242,45.09,75977.41,11.1,0.7096,0.00019,13.83283]
[1776755679250,45.09,75981.13,11.1,0.7103,0.00019,13.81794]
[1776755680234,45.09,75988.01,11.1,0.71159,0.00019,13.79017]
[1776755681241,45.09,75990.56,11.1,0.71207,0.00019,13.77985]
[1776755686276,45.09,75988.75,11.1,0.71172,0.00019,13.78746]
[1776755688293,45.09,75986.67,11.1,0.71132,0.00019,13.79598]
[1776755691314,45.1,75984.89,11.1,0.71098,0.00019,13.80334]
[1776755696349,45.1,75984.06,11.1,0.71081,0.00019,13.80695]
[1776755701384,45.1,75987.78,11.1,0.7115,0.00019,13.79218]
[1776755702391,45.1,75991.58,11.1,0.71221,0.00019,13.77687]
[1776755703398,45.1,75993.81,11.1,0.71262,0.00019,13.7679]
[1776755704405,45.1,75991.97,11.1,0.71227,0.00019,13.77545]
[1776755705412,45.11,75988.69,11.1,0.71166,0.00019,13.7888]
[1776755706419,45.11,75985.04,11.1,0.71097,0.00019,13.80361]
[1776755707426,45.11,75982.66,11.1,0.71052,0.00019,13.81335]
[1776755710447,45.11,75980.05,11.1,0.71001,0.00019,13.82424]
[1776755721524,45.13,75979.68,11.1,0.70988,0.00019,13.82705]
[1776755725554,45.13,75988.51,11.1,0.71151,0.00019,13.79198]
[1776755726561,45.13,75994.56,11.1,0.71265,0.00019,13.76751]
[1776755728581,45.13,75997.12,11.1,0.71312,0.00019,13.75727]
[1776755732609,45.14,75999.83,11.1,0.71367,0.00019,13.74059]
[1776755733616,45.14,76001.63,11.1,0.714,0.00019,13.73336]
[1776755738651,45.15,76001.01,11.1,0.71386,0.00019,13.73645]
[1776755742679,45.15,76003.71,11.1,0.71434,0.00019,13.72599]
[1776755743686,45.15,76005.46,11.1,0.71466,0.00019,13.71896]
[1776755744739,45.15,76005.46,11.1,0.71466,0.00019,13.71896]
[1776755746258,45.15,76006.74,11.1,0.71489,0.00019,13.71386]
[1776755746290,45.16,76012.89,11.1,0.71603,0.00019,13.68879]
[1776755746707,45.16,76016.33,11.1,0.71667,0.00019,13.6747]
[1776755750735,45.16,76018.02,11.1,0.71697,0.00019,13.66801]
[1776755755076,45.16,76018.17,11.1,0.71699,0.00019,13.66749]
[1776755756176,45.16,76018.15,11.1,0.71699,0.00019,13.66758]
[1776755756277,45.16,76027.84,11.1,0.71878,0.00018,13.62754]
[1776755757784,45.16,76029.31,11.1,0.71905,0.00018,13.62166]
[1776755761481,45.16,76029.22,11.1,0.71902,0.00018,13.62226]
[1776755761535,45.16,76029.22,11.1,0.71902,0.00018,13.62226]
[1776755763195,45.17,76030.19,11.1,0.71919,0.00018,13.61845]
[1776755763214,45.17,76032.12,11.1,0.71954,0.00018,13.61054]
[1776755765198,45.17,76031.27,11.1,0.71938,0.00018,13.61419]
[1776755765237,45.17,76031.12,11.1,0.71935,0.00018,13.61493]
[1776755767856,45.17,76023.73,11.1,0.71797,0.00019,13.6459]
[1776755768863,45.17,76014.88,11.1,0.71632,0.00019,13.68245]
[1776755769870,45.18,76007.57,11.1,0.71496,0.00019,13.7125]
[1776755770877,45.18,76003.43,11.1,0.71419,0.00019,13.72946]
[1776755775911,45.18,76002.67,11.1,0.71404,0.00019,13.73275]
[1776755780947,45.18,76003.62,11.1,0.7142,0.00019,13.72904]
[1776755785982,45.18,76004.43,11.1,0.71435,0.00019,13.72592]
[1776755789107,45.18,76004.13,11.1,0.71429,0.00019,13.72717]
[1776755789123,45.18,76003.18,11.1,0.71411,0.00019,13.73111]
[1776755790010,45.18,75999.96,11.1,0.71351,0.00019,13.74424]
[1776755795045,45.18,75998.34,11.1,0.71327,0.00019,13.74485]
[1776755796136,45.18,75995.81,11.1,0.71279,0.00019,13.75513]
[1776755799073,45.18,75993.97,11.1,0.71245,0.00019,13.76261]
[1776755805115,45.19,75994.48,11.1,0.71253,0.00019,13.7608]
[1776755808135,45.19,75996.28,11.1,0.71286,0.00019,13.75365]
[1776755810150,45.19,75998.56,11.1,0.71328,0.00019,13.74451]
[1776755815185,45.19,75998.07,11.1,0.71318,0.00019,13.74681]
[1776755820220,45.2,75998.61,11.1,0.71327,0.00019,13.74492]
[1776755821194,45.2,75998.61,11.1,0.71327,0.00019,13.74492]
[1776755821227,45.2,75998.68,11.1,0.71328,0.00019,13.7447]
[1776755821827,45.2,75998.68,11.1,0.71328,0.00019,13.7447]
[1776755822234,45.2,75991.75,11.1,0.71198,0.00019,13.77283]
[1776755823241,45.2,75981.77,11.1,0.71011,0.00019,13.81308]
[1776755824248,45.2,75979.93,11.1,0.70976,0.00019,13.8205]
[1776755829283,45.2,75977.75,11.1,0.70934,0.00019,13.82946]
[1776755834319,45.21,75977.22,11.1,0.70922,0.00019,13.83201]
[1776755839354,45.21,75977.22,11.1,0.7092,0.00019,13.83246]
[1776755842974,45.21,75977.25,11.1,0.7092,0.00019,13.83254]
[1776755843384,45.22,75969.63,11.1,0.70775,0.00019,13.8631]
[1776755844390,45.22,75966.75,11.1,0.70721,0.00019,13.8746]
[1776755845397,45.22,75971.99,11.1,0.70819,0.00019,13.85386]
[1776755846404,45.22,75975.85,11.1,0.70891,0.00019,13.83857]
[1776755847411,45.22,75978.18,11.1,0.70934,0.00019,13.82938]
[1776755852447,45.23,75976.93,11.1,0.70914,0.00019,13.82894]
[1776755857482,45.23,75975.48,11.1,0.70885,0.00019,13.83528]
[1776755862517,45.24,75975.55,11.1,0.70884,0.00019,13.83553]
[1776755867552,45.25,75975.93,11.1,0.70888,0.00019,13.83456]
[1776755872587,45.25,75974.46,11.1,0.70858,0.00019,13.84101]
[1776755874717,45.25,75980.78,11.1,0.70976,0.00019,13.81602]
[1776755875608,45.26,75986.55,11.1,0.71083,0.00019,13.79297]
[1776755878629,45.26,75990.49,11.1,0.71156,0.00019,13.77734]
[1776755880646,45.26,75992.57,11.1,0.71194,0.00019,13.7691]
[1776755881652,45.26,76003.72,11.1,0.71402,0.00019,13.72402]
[1776755882659,45.26,76007.55,11.1,0.71473,0.00019,13.7085]
[1776755887693,45.27,76009.07,11.1,0.71499,0.00019,13.70273]
[1776755892729,45.27,76009.36,11.1,0.71503,0.00019,13.70196]
[1776755897765,45.27,76008.37,11.1,0.71483,0.00019,13.70641]
[1776755902799,45.28,76009.08,11.1,0.71494,0.00019,13.70391]
[1776755904298,45.28,76009.08,11.1,0.71494,0.00019,13.70391]
[1776755904309,45.28,76017.33,11.1,0.71647,0.00019,13.67028]
[1776755905204,45.28,76028.85,11.1,0.7186,0.00018,13.62283]
[1776755905821,45.28,76038.2,11.1,0.72032,0.00018,13.58406]
[1776755906828,45.28,76038.99,11.1,0.72047,0.00018,13.58081]
[1776755908842,45.28,76039.56,11.1,0.72056,0.00018,13.57859]
[1776755909849,45.28,76037.32,11.1,0.72015,0.00018,13.58798]
[1776755914884,45.29,76037.14,11.1,0.72016,0.00018,13.58304]
[1776755917905,45.29,76035.36,11.1,0.71982,0.00018,13.59089]
[1776755920927,45.3,76033.59,11.1,0.71947,0.00018,13.59859]
[1776755923628,45.3,76039.47,11.1,0.72055,0.00018,13.5744]
[1776755923948,45.3,76041.66,11.1,0.72095,0.00018,13.56537]
[1776755928983,45.3,76043.62,11.1,0.72129,0.00018,13.55766]
[1776755933011,45.31,76049.23,11.1,0.7223,0.00018,13.5346]
[1776755934017,45.31,76052.63,11.1,0.72292,0.00018,13.52045]
[1776755939053,45.31,76054.61,11.1,0.72326,0.00018,13.51264]
[1776755945095,45.32,76053.91,11.1,0.72311,0.00018,13.51624]
[1776755948115,45.32,76055.75,11.1,0.72343,0.00018,13.50883]
[1776755954157,45.33,76056.31,11.1,0.7235,0.00018,13.50716]
[1776755955325,45.33,76056.31,11.1,0.7235,0.00018,13.50716]
[1776755956172,45.33,76057.88,11.1,0.72378,0.00018,13.50075]
[1776755961207,45.34,76057.98,11.1,0.72378,0.00018,13.50074]
[1776755964228,45.34,76060.03,11.1,0.72415,0.00018,13.49235]
[1776755965235,45.34,76065.06,11.1,0.72506,0.00018,13.47123]
[1776755966242,45.34,76066.54,11.1,0.72533,0.00018,13.46509]
[1776755971277,45.35,76066.31,11.1,0.72533,0.00018,13.46052]
[1776755975305,45.35,76069.41,11.1,0.72587,0.00018,13.44786]
[1776755980340,45.36,76072.01,11.1,0.72632,0.00018,13.43745]
[1776755987390,45.36,76072.27,11.1,0.72633,0.00018,13.43724]
[1776755993432,45.37,76071.71,11.1,0.7262,0.00018,13.44033]
[1776755997619,45.38,76076.87,11.1,0.72712,0.00018,13.41889]
[1776755998442,45.38,76076.87,11.1,0.72712,0.00018,13.41889]
[1776755998461,45.38,76076.87,11.1,0.72712,0.00018,13.41889]
[1776755998469,45.38,76081.9,11.1,0.72803,0.00018,13.39756]
[1776755999476,45.38,76087.18,11.1,0.72898,0.00018,13.37511]
[1776756001199,45.38,76087.89,11.1,0.7291,0.00018,13.37217]
[1776756001490,45.38,76086.99,11.1,0.72894,0.00018,13.37612]
[1776756004511,45.38,76091.6,11.1,0.72976,0.00018,13.35665]
[1776756005421,45.38,76091.6,11.1,0.72976,0.00018,13.35665]
[1776756005524,45.38,76098.67,11.1,0.73103,0.00018,13.3264]
[1776756006470,45.38,76098.67,11.1,0.73103,0.00018,13.3264]
[1776756006529,45.38,76102.92,11.1,0.73179,0.00018,13.30811]
[1776756007537,45.38,76105.02,11.1,0.73217,0.00018,13.29908]
[1776756009554,45.38,76106.77,11.1,0.73248,0.00018,13.29167]
[1776756010561,45.39,76110.46,11.1,0.73313,0.00018,13.27578]
[1776756013582,45.39,76112.53,11.1,0.73349,0.00018,13.26711]
[1776756015596,45.39,76117.56,11.1,0.73439,0.00018,13.24548]
[1776756017610,45.39,76120.13,11.1,0.73484,0.00018,13.23452]
[1776756019473,45.39,76120.14,11.1,0.73483,0.00018,13.23461]
[1776756022645,45.4,76123.37,11.1,0.73539,0.00018,13.22105]
[1776756027680,45.4,76124.14,11.1,0.73551,0.00018,13.21815]
[1776756029694,45.4,76126.44,11.1,0.73591,0.00018,13.20827]
[1776756031708,45.41,76124.65,11.1,0.73565,0.00018,13.21017]
[1776756033722,45.41,76121.22,11.1,0.73503,0.00018,13.22542]
[1776756035736,45.41,76117.72,11.1,0.73439,0.00018,13.24092]
[1776756036742,45.41,76107.92,11.1,0.73263,0.00018,13.28353]
[1776756036952,45.41,76107.92,11.1,0.73263,0.00018,13.28353]
[1776756037749,45.41,76103.53,11.1,0.73184,0.00018,13.30261]
[1776756038756,45.41,76100.05,11.1,0.73121,0.00018,13.31771]
[1776756039764,45.42,76097.82,11.1,0.7308,0.00018,13.3274]
[1776756042785,45.42,76099.91,11.1,0.73116,0.00018,13.31879]
[1776756044799,45.42,76101.93,11.1,0.73152,0.00018,13.31029]
[1776756048827,45.42,76103.89,11.1,0.73185,0.00018,13.30227]
[1776756051849,45.43,76101.02,11.1,0.73132,0.00018,13.31514]
[1776756057426,45.43,76100.56,11.1,0.73122,0.00018,13.31744]
[1776756058985,45.44,76100.33,11.1,0.73115,0.00018,13.31922]
[1776756064941,45.45,76100.19,11.1,0.73109,0.00018,13.32073]
[1776756070983,45.46,76099.69,11.1,0.73096,0.00018,13.32379]
[1776756072997,45.46,76103.45,11.1,0.73162,0.00018,13.30792]
[1776756074004,45.46,76107.02,11.1,0.73226,0.00018,13.29267]
[1776756075011,45.46,76108.7,11.1,0.73255,0.00018,13.28559]
[1776756076151,45.46,76108.7,11.1,0.73255,0.00018,13.28559]
[1776756078032,45.46,76115.09,11.1,0.73369,0.00018,13.25805]
[1776756079039,45.46,76122.06,11.1,0.73494,0.00018,13.22782]
[1776756080047,45.46,76123.66,11.1,0.73522,0.00018,13.2209]
[1776756081054,45.46,76121.3,11.1,0.7348,0.00018,13.23125]
[1776756084075,45.47,76119.53,11.1,0.73446,0.00018,13.23936]
[1776756086090,45.47,76116.15,11.1,0.73385,0.00018,13.25428]
[1776756087096,45.47,76114.49,11.1,0.73355,0.00018,13.2616]
[1776756090886,45.47,76113.97,11.1,0.73345,0.00018,13.26406]
[1776756090935,45.48,76111.8,11.1,0.73305,0.00018,13.27366]
[1776756091124,45.48,76105.91,11.1,0.73206,0.00018,13.29292]
[1776756092132,45.48,76103.04,11.1,0.73154,0.00018,13.30537]
[1776756093142,45.48,76100.16,11.1,0.73101,0.00018,13.31799]
[1776756098175,45.48,76099.53,11.1,0.73088,0.00018,13.32118]
[1776756103210,45.49,76098.49,11.1,0.73068,0.00018,13.32608]
[1776756104217,45.49,76096.05,11.1,0.73023,0.00018,13.33662]
[1776756107238,45.49,76093.02,11.1,0.72968,0.00018,13.34978]
[1776756110261,45.49,76089.81,11.1,0.7291,0.00018,13.36363]
[1776756115276,45.49,76088.82,11.1,0.72891,0.00018,13.36799]
[1776756121336,45.49,76088.68,11.1,0.72888,0.00018,13.36881]
[1776756125364,45.5,76085.59,11.1,0.72831,0.00018,13.38209]
[1776756130398,45.5,76084.62,11.1,0.72812,0.00018,13.38661]
[1776756131777,45.5,76081.33,11.1,0.72752,0.00018,13.40065]
[1776756137448,45.5,76080.88,11.1,0.72743,0.00018,13.4029]
[1776756139462,45.5,76083.58,11.1,0.72791,0.00018,13.39156]
[1776756144497,45.51,76082.41,11.1,0.72769,0.00018,13.39691]
[1776756149532,45.51,76082.0,11.1,0.7276,0.00018,13.39897]
[1776756151218,45.51,76082.25,11.1,0.72764,0.00018,13.39798]
[1776756151548,45.51,76093.04,11.1,0.72965,0.00018,13.34597]
[1776756152555,45.51,76103.78,11.1,0.73158,0.00018,13.30001]
[1776756153562,45.51,76113.24,11.1,0.73328,0.00018,13.25922]
[1776756154569,45.51,76110.39,11.1,0.73277,0.00018,13.27156]
[1776756155355,45.51,76110.39,11.1,0.73277,0.00018,13.27156]
[1776756156583,45.52,76114.49,11.1,0.73349,0.00018,13.25402]
[1776756158468,45.52,76113.25,11.1,0.73327,0.00018,13.25942]
[1776756159605,45.52,76116.55,11.1,0.73386,0.00018,13.24522]
[1776756162593,45.52,76117.78,11.1,0.73407,0.00018,13.23999]
[1776756167364,45.52,76119.73,11.1,0.73441,0.00018,13.23184]
[1776756167659,45.52,76121.96,11.1,0.7348,0.00018,13.2223]
[1776756168667,45.52,76127.04,11.1,0.7357,0.00018,13.20028]
[1776756171688,45.52,76131.3,11.1,0.73645,0.00018,13.18202]
[1776756172695,45.53,76134.6,11.1,0.73703,0.00018,13.16766]
[1776756174710,45.53,76137.56,11.1,0.73755,0.00018,13.15485]
[1776756178738,45.53,76135.89,11.1,0.73724,0.00018,13.16249]
[1776756179906,45.53,76132.63,11.1,0.73666,0.00018,13.17681]
[1776756186794,45.53,76132.75,11.1,0.73667,0.00018,13.17665]
[1776756188808,45.53,76134.24,11.1,0.73693,0.00018,13.17025]
[1776756190822,45.54,76136.6,11.1,0.73734,0.00018,13.16006]
[1776756192835,45.54,76138.6,11.1,0.73769,0.00018,13.15145]
[1776756193843,45.54,76142.79,11.1,0.73843,0.00018,13.13315]
[1776756198877,45.54,76142.34,11.1,0.73833,0.00018,13.13559]
[1776756203913,45.55,76145.8,11.1,0.73893,0.00018,13.12081]
[1776756204920,45.55,76148.68,11.1,0.73944,0.00018,13.10818]
[1776756210962,45.55,76149.12,11.1,0.73951,0.00018,13.1065]
[1776756212976,45.55,76145.82,11.1,0.73898,0.00018,13.11497]
[1776756213946,45.55,76145.82,11.1,0.73898,0.00018,13.11497]
[1776756213982,45.55,76144.22,11.1,0.7387,0.00018,13.12209]
[1776756219018,45.55,76138.61,11.1,0.73769,0.00018,13.1471]
[1776756220027,45.55,76132.4,11.1,0.73658,0.00018,13.17429]
[1776756222040,45.56,76128.73,11.1,0.73593,0.00018,13.19045]
[1776756224055,45.56,76126.72,11.1,0.73556,0.00018,13.19933]
[1776756229091,45.56,76126.18,11.1,0.73545,0.00018,13.20222]
[1776756230097,45.56,76127.76,11.1,0.73572,0.00018,13.19547]
[1776756233121,45.57,76130.16,11.1,0.73613,0.00018,13.1854]
[1776756238156,45.57,76130.89,11.1,0.73624,0.00018,13.18291]
[1776756243191,45.58,76132.03,11.1,0.73641,0.00018,13.17863]
[1776756248254,45.58,76135.07,11.1,0.73692,0.00018,13.16609]
[1776756249261,45.59,76140.37,11.1,0.73786,0.00018,13.14306]
[1776756252282,45.59,76143.64,11.1,0.73841,0.00018,13.12937]
[1776756258324,45.6,76143.88,11.1,0.73843,0.00018,13.12908]
[1776756263359,45.6,76146.14,11.1,0.7388,0.00018,13.11977]
[1776756266384,45.61,76147.63,11.1,0.73905,0.00018,13.1136]
[1776756269405,45.61,76149.46,11.1,0.73936,0.00018,13.10595]
[1776756273028,45.61,76153.4,11.1,0.74011,0.00018,13.08279]
[1776756275317,45.62,76153.53,11.1,0.74012,0.00018,13.08249]
[1776756275452,45.62,76150.77,11.1,0.73963,0.00018,13.0948]
[1776756276312,45.62,76150.77,11.1,0.73963,0.00018,13.0948]
[1776756276454,45.62,76149.63,11.1,0.73942,0.00018,13.09997]
[1776756277461,45.62,76146.95,11.1,0.73894,0.00018,13.11188]
[1776756279474,45.62,76148.46,11.1,0.7392,0.00018,13.10552]
[1776756284510,45.63,76149.53,11.1,0.73936,0.00018,13.10149]
[1776756286524,45.63,76152.04,11.1,0.73979,0.00018,13.09072]
[1776756287531,45.63,76153.44,11.1,0.74003,0.00018,13.0847]
[1776756292245,45.64,76154.74,11.1,0.74025,0.00018,13.07939]
[1776756292566,45.64,76157.65,11.1,0.74075,0.00018,13.06666]
[1776756294580,45.64,76159.47,11.1,0.74107,0.00018,13.05885]
[1776756299615,45.64,76160.16,11.1,0.74117,0.00018,13.05638]
[1776756300859,45.64,76160.16,11.1,0.74117,0.00018,13.05638]
[1776756301336,45.64,76161.39,11.1,0.74138,0.00018,13.05107]
[1776756302128,45.64,76175.48,11.1,0.74384,0.00017,12.98865]
[1776756302396,45.64,76175.48,11.1,0.74384,0.00017,12.98865]
[1776756302442,45.64,76175.48,11.1,0.74384,0.00017,12.98865]
[1776756302772,45.65,76181.08,11.1,0.74482,0.00017,12.96375]
[1776756303646,45.65,76183.09,11.1,0.74517,0.00017,12.95486]
[1776756305660,45.65,76184.48,11.1,0.74541,0.00017,12.9487]
[1776756306758,45.65,76190.84,11.1,0.74651,0.00017,12.92026]
[1776756307674,45.65,76192.66,11.1,0.74682,0.00017,12.91216]
[1776756308738,45.65,76192.66,11.1,0.74682,0.00017,12.91216]
[1776756308796,45.65,76196.55,11.1,0.7475,0.00017,12.89477]
[1776756309688,45.65,76200.12,11.1,0.74811,0.00017,12.87873]
[1776756310976,45.65,76200.12,11.1,0.74811,0.00017,12.87873]
[1776756310985,45.65,76209.12,11.1,0.74967,0.00017,12.83816]
[1776756311587,45.65,76209.12,11.1,0.74967,0.00017,12.83816]
[1776756311664,45.65,76209.12,11.1,0.74967,0.00017,12.83816]
[1776756312023,45.65,76209.12,11.1,0.74967,0.00017,12.83816]
[1776756312108,45.65,76224.59,11.1,0.75233,0.00017,12.76804]
[1776756312711,45.65,76233.1,11.1,0.75378,0.00017,12.7293]
[1776756313521,45.65,76233.1,11.1,0.75378,0.00017,12.7293]
[1776756313589,45.65,76233.1,11.1,0.75378,0.00017,12.7293]
[1776756313728,45.65,76233.1,11.1,0.75378,0.00017,12.7293]
[1776756313870,45.65,76256.74,11.1,0.7578,0.00017,12.62063]
[1776756314632,45.65,76256.74,11.1,0.7578,0.00017,12.62063]
[1776756314754,45.65,76256.74,11.1,0.7578,0.00017,12.62063]
[1776756314793,45.65,76300.62,11.1,0.76517,0.00017,12.41615]
[1776756315416,45.65,76300.62,11.1,0.76517,0.00017,12.41615]
[1776756315920,45.65,76307.16,11.1,0.76625,0.00017,12.3855]
[1776756316752,45.67,76283.66,11.1,0.76226,0.00017,12.49796]
[1776756318114,45.67,76271.41,11.1,0.76019,0.00017,12.55518]
[1776756318766,45.67,76273.51,11.1,0.76054,0.00017,12.54552]
[1776756319776,45.67,76268.6,11.1,0.75971,0.00017,12.56853]
[1776756320419,45.67,76268.6,11.1,0.75971,0.00017,12.56853]
[1776756320780,45.67,76255.28,11.1,0.75745,0.00017,12.63028]
[1776756321779,45.67,76255.28,11.1,0.75745,0.00017,12.63028]
[1776756322093,45.67,76255.28,11.1,0.75745,0.00017,12.63028]
[1776756322143,45.69,76239.13,11.1,0.75462,0.00017,12.70709]
[1776756323171,45.69,76239.13,11.1,0.75462,0.00017,12.70709]
[1776756323144,45.69,76234.39,11.1,0.7538,0.00017,12.72889]
[1776756324148,45.69,76234.39,11.1,0.7538,0.00017,12.72889]
[1776756323801,45.69,76234.17,11.1,0.75376,0.00017,12.72999]
[1776756324808,45.7,76234.6,11.1,0.75383,0.00017,12.72812]
[1776756325815,45.7,76232.73,11.1,0.75351,0.00017,12.73675]
[1776756328837,45.7,76230.94,11.1,0.75319,0.00017,12.74517]
[1776756329844,45.7,76229.19,11.1,0.75289,0.00017,12.75331]
[1776756331858,45.7,76226.58,11.1,0.7525,0.00017,12.75931]
[1776756332866,45.7,76217.93,11.1,0.75101,0.00017,12.79878]
[1776756333872,45.71,76221.11,11.1,0.75155,0.00017,12.78456]
[1776756334879,45.71,76217.77,11.1,0.75097,0.00017,12.79987]
[1776756335886,45.71,76215.73,11.1,0.75061,0.00017,12.80924]
[1776756340920,45.71,76214.94,11.1,0.75045,0.00017,12.81339]
[1776756343942,45.71,76219.3,11.1,0.75119,0.00017,12.79396]
[1776756344949,45.72,76227.13,11.1,0.75253,0.00017,12.75852]
[1776756345956,45.72,76232.31,11.1,0.75341,0.00017,12.73502]
[1776756347970,45.72,76238.51,11.1,0.75446,0.00017,12.70695]
[1776756348977,45.72,76249.81,11.1,0.75638,0.00017,12.65529]
[1776756349984,45.72,76253.21,11.1,0.75695,0.00017,12.63972]
[1776756350991,45.73,76254.48,11.1,0.75714,0.00017,12.63467]
[1776756351998,45.73,76253.01,11.1,0.75686,0.00017,12.64228]
[1776756353005,45.73,76255.35,11.1,0.75726,0.00017,12.63158]
[1776756354012,45.73,76257.63,11.1,0.75764,0.00017,12.62116]
[1776756355028,45.73,76255.17,11.1,0.75722,0.00017,12.6326]
[1776756356031,45.74,76252.55,11.1,0.75677,0.00017,12.64482]
[1776756357038,45.74,76250.62,11.1,0.75644,0.00017,12.65384]
[1776756360059,45.74,76248.19,11.1,0.75601,0.00017,12.66542]
[1776756361068,45.74,76250.09,11.1,0.75633,0.00017,12.65682]
[1776756362073,45.74,76262.24,11.1,0.75838,0.00017,12.601]
[1776756363082,45.74,76256.83,11.1,0.75746,0.00017,12.62615]
[1776756364087,45.75,76240.41,11.1,0.75466,0.00017,12.70169]
[1776756365094,45.75,76229.46,11.1,0.75279,0.00017,12.75187]
[1776756366101,45.75,76229.74,11.1,0.75283,0.00017,12.7507]
[1776756367107,45.75,76247.41,11.1,0.75584,0.00017,12.67007]
[1776756368115,45.75,76264.85,11.1,0.75879,0.00017,12.5899]
[1776756368957,45.75,76264.85,11.1,0.75879,0.00017,12.5899]
[1776756369237,45.75,76264.85,11.1,0.75879,0.00017,12.5899]
[1776756369123,45.75,76271.19,11.1,0.75985,0.00017,12.5607]
[1776756369332,45.75,76271.19,11.1,0.75985,0.00017,12.5607]
[1776756370128,45.75,76294.88,11.1,0.76381,0.00017,12.45059]
[1776756371136,45.75,76302.8,11.1,0.76512,0.00017,12.41372]
[1776756373142,45.77,76302.51,11.1,0.76501,0.00017,12.41687]
[1776756373184,45.77,76306.71,11.1,0.7657,0.00017,12.39733]
[1776756374157,45.77,76307.58,11.1,0.76584,0.00017,12.39344]
[1776756375164,45.78,76306.09,11.1,0.76553,0.00017,12.40241]
[1776756376171,45.8,76297.32,11.1,0.76401,0.00017,12.44531]
[1776756376974,45.8,76297.32,11.1,0.76401,0.00017,12.44531]
[1776756377015,45.8,76297.32,11.1,0.76401,0.00017,12.44531]
[1776756377177,45.8,76289.99,11.1,0.76278,0.00017,12.47965]
[1776756378188,45.8,76287.1,11.1,0.76229,0.00017,12.49329]
[1776756379192,45.8,76283.81,11.1,0.76174,0.00017,12.50875]
[1776756380199,45.8,76281.49,11.1,0.76134,0.00017,12.51966]
[1776756381206,45.8,76274.45,11.1,0.76015,0.00017,12.55251]
[1776756382213,45.8,76272.52,11.1,0.75982,0.00017,12.56161]
[1776756383220,45.81,76270.65,11.1,0.7595,0.00017,12.57049]
[1776756385234,45.81,76268.85,11.1,0.75919,0.00017,12.5791]
[1776756386241,45.81,76266.45,11.1,0.75878,0.00017,12.59039]
[1776756390276,45.82,76262.45,11.1,0.75807,0.00017,12.60965]
[1776756391282,45.82,76260.18,11.1,0.75776,0.00017,12.61399]
[1776756393296,45.82,76250.87,11.1,0.75617,0.00017,12.6571]
[1776756394302,45.82,76247.3,11.1,0.75556,0.00017,12.67359]
[1776756397324,45.83,76249.6,11.1,0.7559,0.00017,12.66452]
[1776756398331,45.83,76246.53,11.1,0.75537,0.00017,12.67877]
[1776756401352,45.85,76247.8,11.1,0.75553,0.00017,12.67441]
[1776756406387,45.85,76247.97,11.1,0.75552,0.00017,12.67462]
[1776756408401,45.86,76250.07,11.1,0.75587,0.00017,12.66542]
[1776756411440,45.86,76249.62,11.1,0.75577,0.00017,12.66813]
[1776756411706,45.86,76249.62,11.1,0.75577,0.00017,12.66813]
[1776756411762,45.86,76248.16,11.1,0.75551,0.00017,12.67502]
[1776756412429,45.86,76243.36,11.1,0.7547,0.00017,12.69694]
[1776756413436,45.87,76242.0,11.1,0.75446,0.00017,12.70335]
[1776756415450,45.87,76240.18,11.1,0.75413,0.00017,12.71203]
[1776756417464,45.87,76238.96,11.1,0.75391,0.00017,12.71797]
[1776756420485,45.88,76240.54,11.1,0.75415,0.00017,12.71151]
[1776756421492,45.88,76238.81,11.1,0.75385,0.00017,12.71964]
[1776756422499,45.88,76237.34,11.1,0.75359,0.00017,12.72658]
[1776756424513,45.89,76233.87,11.1,0.75298,0.00017,12.74283]
[1776756426527,45.89,76227.49,11.1,0.75187,0.00017,12.7724]
[1776756427345,45.89,76227.49,11.1,0.75187,0.00017,12.7724]
[1776756428100,45.89,76227.49,11.1,0.75187,0.00017,12.7724]
[1776756428191,45.91,76218.76,11.1,0.75028,0.00017,12.81437]
[1776756430014,45.91,76218.9,11.1,0.7503,0.00017,12.81395]
[1776756430024,45.91,76220.64,11.1,0.75059,0.00017,12.80633]
[1776756430392,45.91,76220.64,11.1,0.75059,0.00017,12.80633]
[1776756431092,45.91,76220.64,11.1,0.75059,0.00017,12.80633]
[1776756431185,45.92,76224.57,11.1,0.75125,0.00017,12.78881]
[1776756431571,45.92,76226.51,11.1,0.75159,0.00017,12.78005]
[1776756432577,45.92,76228.5,11.1,0.75192,0.00017,12.77121]
[1776756435599,45.92,76226.52,11.1,0.75155,0.00017,12.78102]
[1776756438620,45.93,76224.07,11.1,0.75111,0.00017,12.79278]
[1776756439627,45.93,76219.01,11.1,0.75023,0.00017,12.8158]
[1776756440633,45.93,76215.01,11.1,0.74954,0.00017,12.834]
[1776756445670,45.94,76209.57,11.1,0.74857,0.00017,12.85934]
[1776756446768,45.94,76209.57,11.1,0.74857,0.00017,12.85934]
[1776756446828,45.94,76204.71,11.1,0.74773,0.00017,12.88124]
[1776756447684,45.94,76200.5,11.1,0.74699,0.00017,12.90021]
[1776756448691,45.95,76197.71,11.1,0.74651,0.00017,12.9128]
[1776756449698,45.95,76202.26,11.1,0.74729,0.00017,12.89265]
[1776756450735,45.95,76202.26,11.1,0.74729,0.00017,12.89265]
[1776756453726,45.95,76204.9,11.1,0.74779,0.00017,12.8753]
[1776756455740,45.96,76202.94,11.1,0.74743,0.00017,12.8844]
[1776756456747,45.96,76200.48,11.1,0.747,0.00017,12.89555]
[1776756460775,45.96,76202.08,11.1,0.74726,0.00017,12.88896]
[1776756465810,45.97,76202.83,11.1,0.74737,0.00017,12.8861]
[1776756468831,45.97,76199.04,11.1,0.74671,0.00017,12.90329]
[1776756473866,45.97,76199.19,11.1,0.7467,0.00017,12.90334]
[1776756476887,45.98,76197.1,11.1,0.74633,0.00017,12.91301]
[1776756480915,45.98,76199.08,11.1,0.74665,0.00017,12.90467]
[1776756483936,45.98,76201.37,11.1,0.74704,0.00017,12.89485]
[1776756486957,45.99,76205.37,11.1,0.74771,0.00017,12.87738]
[1776756487964,45.99,76209.22,11.1,0.74837,0.00017,12.86029]
[1776756492999,45.99,76209.13,11.1,0.74833,0.00017,12.86137]
[1776756494007,45.99,76207.32,11.1,0.74801,0.00017,12.86959]
[1776756499042,46.0,76210.7,11.1,0.74857,0.00017,12.85506]
[1776756500049,46.0,76213.96,11.1,0.74913,0.00017,12.84052]
[1776756503070,46.0,76215.33,11.1,0.74936,0.00017,12.83461]
[1776756505084,46.0,76213.93,11.1,0.74911,0.00017,12.84105]
[1776756511126,46.01,76212.73,11.1,0.74896,0.00017,12.84055]
[1776756512133,46.01,76207.51,11.1,0.74806,0.00017,12.86402]
[1776756513140,46.01,76204.54,11.1,0.74754,0.00017,12.87745]
[1776756514147,46.01,76207.18,11.1,0.74799,0.00017,12.86576]
[1776756519181,46.01,76208.24,11.1,0.74815,0.00017,12.86155]
[1776756521196,46.02,76201.57,11.1,0.747,0.00017,12.89152]
[1776756522203,46.02,76193.89,11.1,0.74567,0.00017,12.92579]
[1776756523210,46.02,76191.05,11.1,0.74517,0.00017,12.93848]
[1776756524216,46.02,76187.66,11.1,0.74458,0.00017,12.95358]
[1776756525224,46.02,76183.35,11.1,0.74383,0.00017,12.97269]
[1776756526231,46.02,76190.89,11.1,0.74514,0.00017,12.93941]
[1776756527238,46.02,76197.39,11.1,0.74626,0.00017,12.9106]
[1776756528245,46.02,76195.4,11.1,0.74591,0.00017,12.9195]
[1776756530259,46.02,76197.38,11.1,0.74625,0.00017,12.9108]
[1776756533280,46.02,76194.06,11.1,0.74567,0.00017,12.92585]
[1776756534287,46.02,76191.28,11.1,0.74518,0.00017,12.93829]
[1776756535294,46.03,76187.21,11.1,0.74447,0.00017,12.95639]
[1776756536301,46.03,76189.56,11.1,0.74488,0.00017,12.94608]
[1776756537309,46.03,76191.81,11.1,0.74526,0.00017,12.93621]
[1776756542343,46.03,76192.02,11.1,0.74528,0.00017,12.9358]
[1776756545364,46.03,76189.86,11.1,0.74489,0.00017,12.94568]
[1776756550399,46.04,76188.92,11.1,0.74471,0.00017,12.95033]
[1776756555434,46.04,76195.76,11.1,0.74588,0.00017,12.92052]
[1776756556441,46.04,76202.34,11.1,0.74701,0.00017,12.89135]
[1776756557448,46.04,76204.72,11.1,0.74742,0.00017,12.88084]
[1776756562483,46.05,76204.11,11.1,0.74729,0.00017,12.88409]
[1776756568528,46.05,76202.78,11.1,0.74703,0.00017,12.89073]
[1776756571549,46.06,76200.93,11.1,0.74677,0.00017,12.89319]
[1776756572556,46.06,76198.61,11.1,0.74636,0.00017,12.90365]
[1776756574570,46.06,76196.17,11.1,0.74593,0.00017,12.91476]
[1776756576880,46.06,76195.12,11.1,0.74574,0.00017,12.91955]
[1776756576964,46.07,76192.38,11.1,0.74526,0.00017,12.93194]
[1776756577609,46.07,76192.38,11.1,0.74526,0.00017,12.93194]
[1776756577696,46.07,76202.42,11.1,0.74699,0.00017,12.88743]
[1776756578598,46.07,76207.14,11.1,0.7478,0.00017,12.86642]
[1776756580612,46.07,76207.58,11.1,0.74787,0.00017,12.86466]
[1776756585648,46.07,76208.49,11.1,0.74801,0.00017,12.86101]
[1776756590972,46.07,76208.4,11.1,0.74799,0.00017,12.86158]
[1776756591974,46.07,76208.27,11.1,0.74797,0.00017,12.86224]
[1776756592071,46.07,76206.12,11.1,0.74759,0.00017,12.872]
[1776756593450,46.07,76206.12,11.1,0.74759,0.00017,12.872]
[1776756596725,46.08,76207.96,11.1,0.74788,0.00017,12.86446]
[1776756600402,46.08,76208.41,11.1,0.74795,0.00017,12.86282]
[1776756600532,46.08,76210.04,11.1,0.74822,0.00017,12.85565]
[1776756600941,46.08,76210.04,11.1,0.74822,0.00017,12.85565]
[1776756601515,46.08,76210.04,11.1,0.74822,0.00017,12.85565]
[1776756601560,46.08,76222.15,11.1,0.7503,0.00017,12.80152]
[1776756601760,46.08,76232.14,11.1,0.752,0.00017,12.75662]
[1776756602766,46.08,76237.1,11.1,0.75284,0.00017,12.73432]
[1776756603774,46.09,76239.75,11.1,0.75329,0.00017,12.72245]
[1776756604781,46.09,76241.62,11.1,0.7536,0.00017,12.7141]
[1776756606795,46.09,76246.29,11.1,0.75439,0.00017,12.69308]
[1776756607801,46.09,76255.85,11.1,0.756,0.00017,12.64977]
[1776756608809,46.09,76258.64,11.1,0.75647,0.00017,12.63711]
[1776756609816,46.09,76259.9,11.1,0.75668,0.00017,12.63143]
[1776756614851,46.09,76256.63,11.1,0.75611,0.00017,12.64687]
[1776756615858,46.1,76242.22,11.1,0.75366,0.00017,12.71251]
[1776756616865,46.1,76239.74,11.1,0.75324,0.00017,12.7238]
[1776756617872,46.1,76243.16,11.1,0.75382,0.00017,12.70833]
[1776756618883,46.1,76245.14,11.1,0.75415,0.00017,12.69941]
[1776756619888,46.1,76251.28,11.1,0.75518,0.00017,12.67178]
[1776756620895,46.1,76249.9,11.1,0.75494,0.00017,12.67823]
[1776756621903,46.1,76248.01,11.1,0.75462,0.00017,12.68699]
[1776756623258,46.1,76244.49,11.1,0.75401,0.00017,12.70319]
[1776756623915,46.1,76246.89,11.1,0.75441,0.00017,12.69247]
[1776756624923,46.11,76244.65,11.1,0.75403,0.00017,12.7028]
[1776756625930,46.11,76242.87,11.1,0.75372,0.00017,12.71107]
[1776756630965,46.12,76243.73,11.1,0.75383,0.00017,12.70819]
[1776756636605,46.12,76242.78,11.1,0.75371,0.00017,12.70693]
[1776756637007,46.12,76239.35,11.1,0.75312,0.00017,12.72278]
[1776756639291,46.13,76238.46,11.1,0.75296,0.00017,12.72698]
[1776756639329,46.13,76232.84,11.1,0.752,0.00017,12.75249]
[1776756640491,46.13,76232.84,11.1,0.752,0.00017,12.75249]
[1776756640499,46.13,76221.79,11.1,0.75011,0.00017,12.80226]
[1776756641036,46.13,76214.51,11.1,0.74886,0.00017,12.8349]
[1776756642043,46.13,76211.78,11.1,0.74837,0.00017,12.84757]
[1776756643880,46.15,76211.22,11.1,0.74821,0.00017,12.85179]
[1776756644879,46.15,76210.07,11.1,0.74801,0.00017,12.85705]
[1776756645064,46.15,76207.72,11.1,0.7476,0.00017,12.86765]
[1776756646440,46.15,76203.86,11.1,0.74693,0.00017,12.88492]
[1776756647080,46.15,76202.35,11.1,0.74667,0.00017,12.89173]
[1776756648087,46.15,76198.42,11.1,0.74599,0.00017,12.90927]
[1776756652534,46.16,76200.89,11.1,0.7464,0.00017,12.89874]
[1776756655136,46.16,76198.39,11.1,0.74595,0.00017,12.91018]
[1776756656143,46.16,76195.84,11.1,0.7455,0.00017,12.92164]
[1776756660171,46.17,76194.46,11.1,0.74524,0.00017,12.92839]
[1776756662185,46.17,76192.8,11.1,0.74494,0.00017,12.93603]
[1776756666025,46.17,76192.23,11.1,0.74483,0.00017,12.93894]
[1776756666213,46.17,76182.5,11.1,0.74314,0.00017,12.98183]
[1776756667220,46.17,76178.08,11.1,0.74238,0.00017,13.00125]
[1776756669234,46.17,76176.13,11.1,0.74203,0.00017,13.00982]
[1776756670240,46.17,76167.44,11.1,0.74052,0.00017,13.04781]
[1776756671248,46.18,76165.82,11.1,0.74023,0.00017,13.05497]
[1776756676289,46.18,76164.55,11.1,0.73999,0.00017,13.06096]
[1776756681324,46.18,76166.38,11.1,0.7403,0.00017,13.05344]
[1776756682330,46.18,76167.94,11.1,0.74057,0.00017,13.04674]
[1776756687366,46.19,76166.7,11.1,0.74033,0.00017,13.05264]
[1776756692401,46.19,76168.57,11.1,0.74071,0.00017,13.03875]
[1776756695422,46.2,76170.64,11.1,0.74105,0.00017,13.03004]
[1776756699452,46.2,76167.92,11.1,0.74056,0.00017,13.04233]
[1776756700459,46.2,76165.99,11.1,0.74022,0.00017,13.05082]
[1776756706502,46.21,76167.02,11.1,0.74038,0.00017,13.04686]
[1776756711547,46.21,76166.14,11.1,0.74022,0.00017,13.05095]
[1776756714560,46.21,76168.85,11.1,0.74068,0.00017,13.03958]
[1776756715567,46.21,76167.28,11.1,0.7404,0.00017,13.04651]
[1776756716574,46.21,76161.18,11.1,0.73933,0.00017,13.07309]
[1776756717581,46.21,76157.22,11.1,0.73864,0.00017,13.09029]
[1776756718593,46.21,76146.54,11.1,0.73676,0.00018,13.13641]
[1776756719597,46.21,76140.76,11.1,0.73575,0.00018,13.16129]
[1776756719823,46.21,76140.76,11.1,0.73575,0.00018,13.16129]
[1776756720281,46.21,76140.76,11.1,0.73575,0.00018,13.16129]
[1776756720605,46.21,76130.68,11.1,0.73397,0.00018,13.20441]
[1776756721612,46.21,76127.54,11.1,0.73342,0.00018,13.21777]
[1776756722619,46.21,76130.6,11.1,0.73395,0.00018,13.20477]
[1776756723625,46.21,76136.12,11.1,0.73493,0.00018,13.18124]
[1776756724283,46.21,76136.12,11.1,0.73493,0.00018,13.18124]
[1776756724633,46.22,76138.89,11.1,0.73541,0.00018,13.16945]
[1776756725640,46.22,76140.98,11.1,0.73578,0.00018,13.16052]
[1776756729668,46.22,76137.13,11.1,0.7351,0.00018,13.17712]
[1776756730675,46.22,76129.77,11.1,0.7338,0.00018,13.20859]
[1776756731682,46.22,76127.58,11.1,0.73341,0.00018,13.21795]
[1776756732689,46.22,76124.11,11.1,0.73279,0.00018,13.23273]
[1776756737724,46.22,76123.04,11.1,0.7326,0.00018,13.23734]
[1776756741752,46.22,76125.69,11.1,0.73307,0.00018,13.22613]
[1776756743335,46.22,76127.31,11.1,0.73336,0.00018,13.21921]
[1776756749388,46.22,76126.76,11.1,0.73325,0.00018,13.22168]
[1776756749490,46.22,76122.69,11.1,0.73253,0.00018,13.23904]
[1776756749808,46.22,76118.02,11.1,0.7317,0.00018,13.25883]
[1776756752149,46.22,76117.33,11.1,0.73158,0.00018,13.26176]
[1776756752829,46.22,76113.16,11.1,0.73091,0.00018,13.27326]
[1776756755716,46.22,76111.7,11.1,0.73064,0.00018,13.27962]
[1776756755949,46.22,76111.21,11.1,0.73055,0.00018,13.28178]
[1776756756471,46.22,76111.21,11.1,0.73055,0.00018,13.28178]
[1776756756525,46.22,76111.21,11.1,0.73055,0.00018,13.28178]
[1776756756583,46.22,76098.31,11.1,0.72825,0.00018,13.33605]
[1776756757129,46.23,76086.6,11.1,0.72615,0.00018,13.38496]
[1776756758640,46.23,76086.6,11.1,0.72615,0.00018,13.38496]
[1776756758721,46.23,76081.28,11.1,0.72519,0.00018,13.40706]
[1776756758874,46.23,76076.74,11.1,0.72438,0.00018,13.42583]
[1776756759881,46.23,76074.67,11.1,0.72401,0.00018,13.43438]
[1776756762752,46.23,76074.86,11.1,0.72404,0.00018,13.43369]
[1776756762789,46.23,76074.86,11.1,0.72404,0.00018,13.43369]
[1776756762805,46.23,76074.86,11.1,0.72404,0.00018,13.43369]
[1776756762902,46.23,76074.53,11.1,0.72398,0.00018,13.43509]
[1776756763911,46.23,76071.71,11.1,0.72347,0.00018,13.44675]
[1776756764918,46.23,76067.63,11.1,0.72273,0.00018,13.46359]
[1776756767938,46.23,76069.9,11.1,0.72314,0.00018,13.45429]
[1776756772973,46.23,76070.41,11.1,0.72322,0.00018,13.4523]
[1776756778009,46.23,76071.41,11.1,0.7234,0.00018,13.4483]
[1776756782037,46.23,76066.41,11.1,0.72249,0.00018,13.46896]
[1776756783044,46.23,76063.61,11.1,0.72199,0.00018,13.48044]
[1776756790581,46.23,76064.08,11.1,0.72207,0.00018,13.47849]
[1776756792107,46.23,76067.49,11.1,0.72269,0.00018,13.46449]
[1776756793114,46.23,76069.37,11.1,0.72303,0.00018,13.4568]
[1776756795128,46.23,76072.11,11.1,0.72352,0.00018,13.4456]
[1776756800162,46.23,76072.71,11.1,0.72362,0.00018,13.44335]
[1776756802521,46.24,76072.75,11.1,0.72362,0.00018,13.44323]
[1776756802567,46.24,76072.75,11.1,0.72362,0.00018,13.44328]
[1776756803184,46.24,76070.45,11.1,0.7232,0.00018,13.4528]
[1776756804191,46.24,76068.67,11.1,0.72288,0.00018,13.46016]
[1776756806452,46.24,76069.89,11.1,0.7231,0.00018,13.45514]
[1776756806467,46.24,76070.12,11.1,0.72314,0.00018,13.45427]
[1776756807414,46.24,76067.29,11.1,0.72263,0.00018,13.4659]
[1776756813512,46.24,76066.79,11.1,0.72259,0.00018,13.46207]
[1776756818320,46.24,76068.86,11.1,0.72295,0.00018,13.45384]
[1776756818956,46.24,76068.86,11.1,0.72295,0.00018,13.45384]
[1776756819327,46.24,76068.84,11.1,0.72295,0.00018,13.45398]
[1776756824362,46.25,76069.96,11.1,0.72314,0.00018,13.44964]
[1776756826376,46.25,76067.53,11.1,0.7227,0.00018,13.45972]
[1776756831411,46.25,76065.66,11.1,0.72235,0.00018,13.4676]
[1776756832418,46.25,76063.44,11.1,0.72195,0.00018,13.47679]
[1776756838463,46.25,76062.75,11.1,0.72181,0.00018,13.47978]
[1776756840476,46.25,76064.97,11.1,0.72221,0.00018,13.47075]
[1776756842491,46.25,76067.64,11.1,0.72269,0.00018,13.45989]
[1776756846519,46.26,76071.58,11.1,0.72339,0.00018,13.44389]
[1776756847526,46.26,76073.7,11.1,0.72377,0.00018,13.43523]
[1776756850409,46.26,76074.11,11.1,0.72384,0.00018,13.43369]
[1776756850548,46.26,76071.18,11.1,0.72331,0.00018,13.44583]
[1776756852304,46.26,76071.19,11.1,0.72331,0.00018,13.44585]
[1776756852563,46.26,76077.52,11.1,0.72444,0.00018,13.41982]
[1776756853325,46.26,76077.52,11.1,0.72444,0.00018,13.41982]
[1776756853569,46.26,76095.27,11.1,0.72763,0.00018,13.34614]
[1776756854403,46.26,76095.27,11.1,0.72763,0.00018,13.34614]
[1776756854429,46.26,76095.27,11.1,0.72763,0.00018,13.34614]
[1776756854503,46.26,76095.27,11.1,0.72763,0.00018,13.34614]
[1776756854688,46.26,76104.12,11.1,0.7292,0.00018,13.30917]
[1776756856036,46.26,76105.19,11.1,0.72939,0.00018,13.30478]
[1776756856594,46.26,76096.09,11.1,0.72776,0.00018,13.34297]
[1776756857601,46.26,76089.81,11.1,0.72664,0.00018,13.3692]
[1776756860082,46.26,76089.47,11.1,0.72657,0.00018,13.37068]
[1776756860622,46.26,76090.54,11.1,0.72676,0.00018,13.36626]
[1776756861629,46.26,76087.43,11.1,0.7262,0.00018,13.37922]
[1776756862636,46.26,76084.11,11.1,0.72561,0.00018,13.39302]
[1776756868200,46.26,76083.41,11.1,0.72548,0.00018,13.39594]
[1776756868678,46.26,76083.22,11.1,0.72545,0.00018,13.39673]
[1776756872706,46.26,76087.88,11.1,0.72635,0.00018,13.37128]
[1776756876734,46.27,76090.69,11.1,0.72685,0.00018,13.3597]
[1776756877741,46.27,76094.2,11.1,0.72747,0.00018,13.3451]
[1776756878748,46.27,76097.1,11.1,0.72799,0.00018,13.33304]
[1776756882776,46.27,76093.85,11.1,0.7274,0.00018,13.34681]
[1776756883783,46.27,76090.97,11.1,0.72688,0.00018,13.35884]
[1776756888818,46.27,76091.54,11.1,0.72698,0.00018,13.35664]
[1776756892846,46.27,76089.45,11.1,0.7266,0.00018,13.3655]
[1776756895867,46.27,76087.61,11.1,0.72627,0.00018,13.37323]
[1776756896276,46.27,76087.61,11.1,0.72627,0.00018,13.37323]
[1776756896750,46.27,76087.61,11.1,0.72627,0.00018,13.37323]
[1776756896873,46.27,76121.96,11.1,0.73238,0.00018,13.22916]
[1776756897154,46.27,76121.96,11.1,0.73238,0.00018,13.22916]
[1776756897342,46.27,76121.96,11.1,0.73238,0.00018,13.22916]
[1776756897497,46.27,76121.96,11.1,0.73238,0.00018,13.22916]
[1776756897881,46.27,76135.47,11.1,0.73476,0.00018,13.1718]
[1776756898062,46.27,76135.47,11.1,0.73476,0.00018,13.1718]
[1776756898888,46.28,76138.79,11.1,0.73534,0.00018,13.15778]
[1776756900181,46.28,76138.79,11.1,0.73534,0.00018,13.15778]
[1776756900276,46.28,76135.08,11.1,0.73468,0.00018,13.17378]
[1776756901922,46.28,76135.08,11.1,0.73468,0.00018,13.17378]
[1776756902056,46.28,76146.66,11.1,0.73672,0.00018,13.12421]
[1776756902939,46.28,76164.88,11.1,0.7399,0.00017,13.04557]
[1776756903945,46.28,76162.11,11.1,0.73942,0.00017,13.05757]
[1776756905692,46.28,76162.11,11.1,0.73942,0.00017,13.05757]
[1776756905794,46.28,76162.45,11.1,0.73948,0.00017,13.05617]
[1776756908129,46.28,76162.77,11.1,0.73953,0.00017,13.05479]
[1776756908736,46.28,76162.77,11.1,0.73953,0.00017,13.05479]
[1776756908819,46.28,76171.49,11.1,0.74105,0.00017,13.01703]
[1776756909003,46.28,76171.49,11.1,0.74105,0.00017,13.01703]
[1776756909025,46.28,76188.24,11.1,0.74395,0.00017,12.94383]
[1776756910994,46.28,76186.83,11.1,0.7437,0.00017,12.95024]
[1776756912226,46.28,76186.83,11.1,0.7437,0.00017,12.95024]
[1776756912310,46.28,76185.38,11.1,0.74344,0.00017,12.95684]
[1776756913008,46.28,76184.05,11.1,0.74321,0.00017,12.96266]
[1776756917720,46.28,76184.27,11.1,0.74324,0.00017,12.96199]
[1776756917769,46.28,76184.27,11.1,0.74324,0.00017,12.96199]
[1776756917818,46.28,76184.27,11.1,0.74324,0.00017,12.96199]
[1776756918578,46.29,76184.27,11.1,0.74323,0.00017,12.96218]
[1776756918632,46.29,76184.27,11.1,0.74323,0.00017,12.96218]
[1776756918690,46.29,76184.27,11.1,0.74323,0.00017,12.96218]
[1776756918790,46.29,76175.08,11.1,0.74163,0.00017,13.00249]
[1776756919114,46.29,76166.77,11.1,0.74018,0.00017,13.03869]
[1776756920847,46.29,76166.77,11.1,0.74018,0.00017,13.03869]
[1776756920058,46.29,76161.53,11.1,0.73927,0.00017,13.06139]
[1776756921439,46.29,76161.53,11.1,0.73927,0.00017,13.06139]
[1776756921518,46.29,76162.0,11.1,0.73934,0.00017,13.05958]
[1776756923779,46.29,76161.93,11.1,0.73933,0.00017,13.05988]
[1776756923800,46.29,76160.58,11.1,0.73908,0.00017,13.06601]
[1776756925728,46.29,76160.69,11.1,0.7391,0.00017,13.06553]
[1776756926102,46.3,76164.36,11.1,0.73973,0.00017,13.04996]
[1776756929806,46.3,76163.62,11.1,0.73959,0.00017,13.05348]
[1776756931757,46.3,76163.77,11.1,0.7396,0.00017,13.05314]
[1776756936172,46.31,76168.49,11.1,0.74046,0.00017,13.02739]
[1776756937178,46.31,76170.46,11.1,0.74079,0.00017,13.01902]
[1776756942214,46.33,76169.73,11.1,0.74057,0.00017,13.02479]
[1776756947249,46.34,76170.62,11.1,0.74069,0.00017,13.02185]
[1776756952285,46.35,76170.87,11.1,0.74069,0.00017,13.0217]
[1776756957320,46.36,76169.7,11.1,0.74046,0.00017,13.02767]
[1776756962356,46.37,76169.49,11.1,0.74039,0.00017,13.02943]
[1776756965377,46.37,76179.48,11.1,0.7421,0.00017,12.98653]
[1776756966396,46.38,76196.75,11.1,0.74503,0.00017,12.91227]
[1776756967403,46.38,76198.98,11.1,0.74541,0.00017,12.90268]
[1776756970424,46.42,76194.17,11.1,0.74441,0.00017,12.92834]
[1776756971431,46.42,76184.98,11.1,0.74282,0.00017,12.96869]
[1776756972438,46.43,76183.16,11.1,0.7425,0.00017,12.97676]
[1776756973448,46.43,76185.57,11.1,0.74291,0.00017,12.96639]
[1776756974454,46.43,76188.29,11.1,0.74337,0.00017,12.95466]
[1776756975461,46.43,76190.41,11.1,0.74373,0.00017,12.94556]
[1776756979490,46.44,76188.89,11.1,0.74345,0.00017,12.95286]
[1776756984525,46.47,76187.92,11.1,0.74315,0.00017,12.96055]
[1776756988553,46.47,76191.6,11.1,0.74376,0.00017,12.94506]
[1776756992587,46.52,76193.61,11.1,0.74394,0.00017,12.93628]
[1776756994601,46.54,76194.95,11.1,0.7441,0.00017,12.93227]
[1776756999637,46.55,76194.7,11.1,0.74404,0.00017,12.93385]
[1776757001651,46.55,76196.97,11.1,0.74442,0.00017,12.92414]
[1776757006686,46.55,76194.31,11.1,0.74394,0.00017,12.93631]
[1776757007693,46.55,76192.37,11.1,0.7436,0.00017,12.94486]
[1776757009707,46.55,76195.94,11.1,0.74421,0.00017,12.92947]
[1776757010516,46.55,76195.94,11.1,0.74421,0.00017,12.92947]
[1776757010582,46.55,76195.94,11.1,0.74421,0.00017,12.92947]
[1776757010865,46.55,76195.94,11.1,0.74421,0.00017,12.92947]
[1776757010972,46.56,76204.11,11.1,0.74561,0.00017,12.89384]
[1776757011723,46.56,76217.05,11.1,0.74782,0.00017,12.8371]
[1776757012203,46.56,76217.05,11.1,0.74782,0.00017,12.8371]
[1776757012486,46.56,76217.05,11.1,0.74782,0.00017,12.8371]
[1776757012730,46.57,76228.81,11.1,0.74974,0.00017,12.7872]
[1776757013737,46.57,76236.4,11.1,0.75102,0.00017,12.75363]
[1776757014744,46.58,76237.9,11.1,0.75127,0.00017,12.74712]
[1776757016277,46.58,76237.99,11.1,0.75128,0.00017,12.74682]
[1776757016758,46.58,76241.88,11.1,0.75193,0.00017,12.72966]
[1776757017767,46.58,76249.65,11.1,0.75324,0.00017,12.69509]
[1776757018774,46.58,76256.59,11.1,0.7544,0.00017,12.66416]
[1776757021795,46.59,76254.61,11.1,0.75405,0.00017,12.67361]
[1776757022807,46.59,76252.49,11.1,0.75368,0.00017,12.68327]
[1776757023813,46.59,76247.63,11.1,0.75286,0.00017,12.70521]
[1776757024820,46.59,76249.01,11.1,0.75309,0.00017,12.6992]
[1776757025827,46.59,76250.48,11.1,0.75333,0.00017,12.69277]
[1776757027849,46.59,76255.42,11.1,0.75415,0.00017,12.67101]
[1776757029867,46.6,76251.55,11.1,0.75348,0.00017,12.68873]
[1776757030874,46.6,76247.6,11.1,0.75281,0.00017,12.70653]
[1776757031881,46.61,76244.91,11.1,0.75228,0.00017,12.72051]
[1776757032888,46.63,76243.13,11.1,0.75192,0.00017,12.73025]
[1776757033895,46.64,76239.91,11.1,0.75131,0.00017,12.74625]
[1776757034902,46.66,76231.69,11.1,0.74984,0.00017,12.78488]
[1776757035909,46.68,76227.98,11.1,0.74914,0.00017,12.80335]
[1776757036915,46.68,76226.28,11.1,0.74884,0.00017,12.81104]
[1776757037923,46.68,76222.56,11.1,0.7482,0.00017,12.82759]
[1776757038930,46.68,76218.4,11.1,0.74749,0.00017,12.84602]
[1776757039937,46.68,76216.37,11.1,0.74714,0.00017,12.85504]
[1776757044972,46.69,76216.96,11.1,0.74721,0.00017,12.85324]
[1776757050008,46.7,76215.49,11.1,0.74694,0.00017,12.86043]
[1776757051647,46.7,76215.49,11.1,0.74694,0.00017,12.86043]
[1776757051665,46.7,76215.49,11.1,0.74694,0.00017,12.86043]
[1776757051693,46.7,76215.49,11.1,0.74694,0.00017,12.86043]
[1776757051706,46.7,76215.49,11.1,0.74699,0.00017,12.85445]
[1776757055042,46.7,76213.92,11.1,0.74671,0.00017,12.86177]
[1776757056048,46.7,76212.57,11.1,0.74648,0.00017,12.86782]
[1776757057056,46.7,76211.26,11.1,0.74625,0.00017,12.87369]
[1776757062091,46.71,76211.65,11.1,0.74629,0.00017,12.87261]
[1776757069140,46.72,76211.85,11.1,0.7463,0.00017,12.87232]
[1776757079210,46.72,76210.89,11.1,0.74611,0.00017,12.87715]
[1776757082231,46.72,76201.42,11.1,0.74449,0.00017,12.91864]
[1776757083238,46.72,76199.72,11.1,0.74419,0.00017,12.92622]
[1776757084245,46.72,76202.01,11.1,0.74458,0.00017,12.91639]
[1776757087266,46.73,76198.79,11.1,0.74401,0.00017,12.93078]
[1776757088273,46.73,76196.44,11.1,0.7436,0.00017,12.94111]
[1776757094315,46.74,76194.85,11.1,0.7433,0.00017,12.94873]
[1776757097336,46.74,76192.79,11.1,0.74294,0.00017,12.95794]
[1776757098343,46.74,76189.95,11.1,0.74245,0.00017,12.97034]
[1776757100357,46.74,76188.54,11.1,0.7422,0.00017,12.97656]
[1776757103825,46.74,76188.54,11.1,0.7422,0.00017,12.97656]
[1776757104199,46.74,76187.65,11.1,0.74204,0.00017,12.98058]
[1776757104385,46.74,76187.01,11.1,0.74193,0.00017,12.98341]
[1776757105392,46.74,76190.64,11.1,0.74255,0.00017,12.96777]
[1776757106400,46.74,76196.36,11.1,0.74353,0.00017,12.94299]
[1776757107865,46.74,76196.36,11.1,0.74353,0.00017,12.94299]
[1776757107876,46.74,76200.94,11.1,0.74432,0.00017,12.92309]
[1776757108413,46.74,76207.52,11.1,0.74544,0.00017,12.89444]
[1776757109419,46.74,76208.88,11.1,0.74567,0.00017,12.88854]
[1776757110194,46.74,76208.88,11.1,0.74567,0.00017,12.88854]
[1776757110427,46.74,76208.35,11.1,0.74558,0.00017,12.8909]
[1776757113449,46.74,76206.74,11.1,0.74537,0.00017,12.8918]
[1776757114455,46.74,76204.14,11.1,0.74492,0.00017,12.90317]
[1776757115463,46.75,76200.29,11.1,0.74426,0.00017,12.92008]
[1776757118484,46.75,76201.85,11.1,0.74451,0.00017,12.9137]
[1776757119490,46.75,76203.74,11.1,0.74483,0.00017,12.90561]
[1776757121505,46.75,76207.51,11.1,0.74546,0.00017,12.88944]
[1776757122512,46.75,76209.6,11.1,0.74582,0.00017,12.88043]
[1776757129563,46.76,76207.71,11.1,0.74548,0.00017,12.88907]
[1776757134597,46.76,76207.44,11.1,0.74543,0.00017,12.89047]
[1776757138625,46.76,76205.88,11.1,0.74515,0.00017,12.89745]
[1776757141647,46.76,76203.26,11.1,0.7447,0.00017,12.90903]
[1776757149388,46.77,76201.95,11.1,0.74446,0.00017,12.91509]
[1776757154739,46.77,76201.32,11.1,0.74432,0.00017,12.91874]
[1776757159774,46.78,76200.53,11.1,0.74416,0.00017,12.92267]
[1776757164809,46.78,76202.11,11.1,0.74442,0.00017,12.91624]
[1776757165816,46.78,76203.49,11.1,0.74465,0.00017,12.91034]
[1776757171859,46.79,76203.65,11.1,0.74472,0.00017,12.904]
[1776757173873,46.79,76201.98,11.1,0.74443,0.00017,12.91147]
[1776757178908,46.79,76201.62,11.1,0.74435,0.00017,12.91351]
[1776757184951,46.8,76201.24,11.1,0.74426,0.00017,12.91574]
[1776757193008,46.81,76201.66,11.1,0.74431,0.00017,12.91466]
[1776757198042,46.81,76201.95,11.1,0.74434,0.00017,12.91388]
[1776757201063,46.81,76205.16,11.1,0.74488,0.00017,12.90021]
[1776757202069,46.81,76213.75,11.1,0.74634,0.00017,12.86288]
[1776757207105,46.82,76214.37,11.1,0.74643,0.00017,12.86063]
[1776757208112,46.82,76216.86,11.1,0.74685,0.00017,12.84983]
[1776757213147,46.82,76216.09,11.1,0.7467,0.00017,12.85364]
[1776757215161,46.82,76214.42,11.1,0.74641,0.00017,12.86111]
[1776757220196,46.83,76213.88,11.1,0.7463,0.00017,12.86384]
[1776757225231,46.83,76213.78,11.1,0.74627,0.00017,12.86465]
[1776757226238,46.83,76212.26,11.1,0.74601,0.00017,12.87135]
[1776757228257,46.83,76216.68,11.1,0.74676,0.00017,12.85218]
[1776757229259,46.83,76219.52,11.1,0.74724,0.00017,12.83985]
[1776757230266,46.83,76222.98,11.1,0.74782,0.00017,12.82476]
[1776757231616,46.83,76222.98,11.1,0.74782,0.00017,12.82476]
[1776757231775,46.84,76235.33,11.1,0.74997,0.00017,12.76465]
[1776757232280,46.84,76242.22,11.1,0.75113,0.00017,12.73423]
[1776757233531,46.84,76242.22,11.1,0.75113,0.00017,12.73423]
[1776757233632,46.84,76243.06,11.1,0.75126,0.00017,12.73075]
[1776757234293,46.84,76244.56,11.1,0.75151,0.00017,12.72411]
[1776757237315,46.84,76246.55,11.1,0.75183,0.00017,12.71574]
[1776757242350,46.85,76248.26,11.1,0.75209,0.00017,12.70895]
[1776757250407,46.86,76246.7,11.1,0.75178,0.00017,12.71713]
[1776757257458,46.87,76244.89,11.1,0.75144,0.00017,12.72624]
[1776757262493,46.88,76245.17,11.1,0.75145,0.00017,12.72589]
[1776757267528,46.88,76245.43,11.1,0.75147,0.00017,12.72546]
[1776757272563,46.89,76245.53,11.1,0.75146,0.00017,12.72571]
[1776757277597,46.89,76245.57,11.1,0.75144,0.00017,12.72621]
[1776757282633,46.9,76249.68,11.1,0.75211,0.00017,12.70867]
[1776757283639,46.9,76252.88,11.1,0.75264,0.00017,12.69458]
[1776757287668,46.9,76254.37,11.1,0.75288,0.00017,12.68838]
[1776757288675,46.9,76253.29,11.1,0.75269,0.00017,12.69328]
[1776757293714,46.91,76261.82,11.1,0.75417,0.00017,12.64966]
[1776757294721,46.91,76267.67,11.1,0.75514,0.00017,12.62375]
[1776757297186,46.91,76268.57,11.1,0.75529,0.00017,12.61992]
[1776757297269,46.91,76268.57,11.1,0.75528,0.00017,12.62012]
[1776757297742,46.91,76283.98,11.1,0.75784,0.00017,12.55121]
[1776757298749,46.91,76287.23,11.1,0.75837,0.00017,12.53669]
[1776757301013,46.91,76286.72,11.1,0.75828,0.00017,12.53908]
[1776757301044,46.91,76286.72,11.1,0.75828,0.00017,12.53908]
[1776757301058,46.92,76288.6,11.1,0.75859,0.00017,12.53073]
[1776757301696,46.92,76288.6,11.1,0.75859,0.00017,12.53073]
[1776757302617,46.92,76289.01,11.1,0.75865,0.00017,12.52903]
[1776757302777,46.92,76286.92,11.1,0.7583,0.00017,12.53859]
[1776757306805,46.92,76285.53,11.1,0.75805,0.00017,12.54541]
[1776757310833,46.94,76281.52,11.1,0.75732,0.00017,12.56531]
[1776757311853,46.94,76290.32,11.1,0.75877,0.00017,12.52595]
[1776757312477,46.94,76290.32,11.1,0.75877,0.00017,12.52595]
[1776757312855,46.94,76319.78,11.1,0.76361,0.00016,12.39262]
[1776757313862,46.94,76320.34,11.1,0.76369,0.00016,12.39032]
[1776757314869,46.96,76299.83,11.1,0.76023,0.00016,12.48608]
[1776757315434,46.96,76299.83,11.1,0.76023,0.00016,12.48608]
[1776757315461,46.96,76299.83,11.1,0.76023,0.00016,12.48608]
[1776757315982,46.96,76299.83,11.1,0.76023,0.00016,12.48608]
[1776757316194,46.96,76299.83,11.1,0.76023,0.00016,12.48608]
[1776757316198,46.96,76299.83,11.1,0.76023,0.00016,12.48608]
[1776757316223,46.96,76293.62,11.1,0.75921,0.00017,12.51425]
[1776757317101,46.96,76293.62,11.1,0.75921,0.00017,12.51425]
[1776757317158,46.96,76293.62,11.1,0.75921,0.00017,12.51425]
[1776757317183,46.96,76305.2,11.1,0.76111,0.00016,12.46212]
[1776757317893,46.97,76309.72,11.1,0.76184,0.00016,12.44185]
[1776757318900,46.97,76310.9,11.1,0.76203,0.00016,12.43673]
[1776757323628,46.97,76310.69,11.1,0.76196,0.00016,12.43859]
[1776757323643,46.97,76310.69,11.1,0.76196,0.00016,12.43859]
[1776757323678,46.97,76310.69,11.1,0.76196,0.00016,12.43859]
[1776757323935,46.98,76305.31,11.1,0.76107,0.00016,12.46317]
[1776757325196,46.98,76305.31,11.1,0.76107,0.00016,12.46317]
[1776757325296,46.98,76300.49,11.1,0.76027,0.00016,12.48513]
[1776757325441,46.98,76300.49,11.1,0.76027,0.00016,12.48513]
[1776757325949,46.98,76295.89,11.1,0.75951,0.00016,12.50604]
[1776757326894,46.98,76295.89,11.1,0.75951,0.00016,12.50604]
[1776757327963,46.98,76299.37,11.1,0.76007,0.00016,12.49063]
[1776757329976,46.98,76297.36,11.1,0.75973,0.00016,12.5]
[1776757331991,46.99,76292.84,11.1,0.75897,0.00017,12.52067]
[1776757332998,46.99,76290.11,11.1,0.75852,0.00017,12.53309]
[1776757334005,46.99,76287.18,11.1,0.75803,0.00017,12.54639]
[1776757335015,46.99,76285.19,11.1,0.75769,0.00017,12.55544]
[1776757337026,46.99,76283.68,11.1,0.75743,0.00017,12.56251]
[1776757342061,47.0,76283.3,11.1,0.75734,0.00017,12.56509]
[1776757347091,47.03,76282.29,11.1,0.75704,0.00017,12.57339]
[1776757347175,47.03,76282.29,11.1,0.75704,0.00017,12.57339]
[1776757347263,47.03,76282.28,11.1,0.75703,0.00017,12.5736]
[1776757347441,47.03,76282.28,11.1,0.75703,0.00017,12.5736]
[1776757352133,47.06,76279.83,11.1,0.75656,0.00017,12.58203]
[1776757353247,47.07,76282.34,11.1,0.75693,0.00017,12.57215]
[1776757359182,47.08,76283.13,11.1,0.75703,0.00017,12.5695]
[1776757362206,47.08,76292.92,11.1,0.75863,0.00016,12.52605]
[1776757363213,47.08,76302.74,11.1,0.76024,0.00016,12.48206]
[1776757365227,47.09,76303.51,11.1,0.76036,0.00016,12.47895]
[1776757372276,47.09,76302.38,11.1,0.76013,0.00016,12.48521]
[1776757374289,47.1,76303.6,11.1,0.76032,0.00016,12.48004]
[1776757379325,47.1,76304.36,11.1,0.76041,0.00016,12.47742]
[1776757384360,47.11,76303.19,11.1,0.7602,0.00016,12.48346]
[1776757386374,47.11,76298.44,11.1,0.7594,0.00016,12.50511]
[1776757387381,47.11,76295.85,11.1,0.75897,0.00016,12.51686]
[1776757392416,47.12,76295.09,11.1,0.75883,0.00016,12.52081]
[1776757393423,47.12,76292.17,11.1,0.75834,0.00016,12.534]
[1776757394430,47.12,76286.9,11.1,0.75747,0.00017,12.55773]
[1776757395439,47.12,76284.98,11.1,0.75715,0.00017,12.56643]
[1776757397451,47.12,76287.27,11.1,0.75752,0.00017,12.55644]
[1776757398458,47.12,76293.12,11.1,0.75848,0.00016,12.5304]
[1776757399465,47.12,76296.5,11.1,0.75903,0.00016,12.51541]
[1776757400472,47.13,76297.8,11.1,0.75924,0.00016,12.50969]
[1776757402486,47.13,76299.05,11.1,0.75944,0.00016,12.50431]
[1776757405507,47.13,76297.56,11.1,0.75918,0.00016,12.51136]
[1776757406514,47.13,76294.31,11.1,0.75864,0.00016,12.52605]
[1776757407521,47.13,76290.21,11.1,0.75796,0.00016,12.54452]
[1776757408527,47.13,76287.76,11.1,0.75755,0.00017,12.55556]
[1776757409535,47.13,76284.63,11.1,0.75703,0.00017,12.56969]
[1776757410541,47.13,76283.19,11.1,0.75679,0.00017,12.57625]
[1776757414570,47.14,76281.94,11.1,0.75663,0.00017,12.57598]
[1776757417593,47.14,76280.5,11.1,0.75638,0.00017,12.58274]
[1776757418600,47.14,76276.92,11.1,0.75579,0.00017,12.59879]
[1776757425649,47.15,76276.33,11.1,0.75566,0.00017,12.60207]
[1776757430684,47.15,76277.42,11.1,0.75582,0.00017,12.59779]
[1776757431691,47.15,76275.85,11.1,0.75556,0.00017,12.60486]
[1776757435719,47.16,76274.02,11.1,0.75524,0.00017,12.61334]
[1776757439747,47.16,76272.09,11.1,0.75491,0.00017,12.62221]
[1776757444784,47.16,76270.93,11.1,0.75471,0.00017,12.6277]
[1776757447805,47.16,76264.96,11.1,0.75371,0.00017,12.65431]
[1776757448811,47.16,76263.49,11.1,0.75346,0.00017,12.66084]
[1776757452839,47.16,76261.95,11.1,0.7532,0.00017,12.66775]
[1776757458500,47.17,76260.25,11.1,0.75291,0.00017,12.67549]
[1776757458957,47.17,76260.25,11.1,0.75291,0.00017,12.67549]
[1776757460406,47.17,76259.34,11.1,0.75275,0.00017,12.67959]
[1776757461477,47.17,76259.17,11.1,0.75272,0.00017,12.68041]
[1776757460898,47.17,76256.93,11.1,0.75235,0.00017,12.69036]
[1776757461805,47.17,76256.93,11.1,0.75235,0.00017,12.69036]
[1776757461905,47.17,76253.88,11.1,0.75183,0.00017,12.70385]
[1776757462912,47.17,76252.07,11.1,0.75153,0.00017,12.71186]
[1776757464123,47.17,76252.07,11.1,0.75153,0.00017,12.71186]
[1776757465170,47.17,76251.93,11.1,0.7515,0.00017,12.71252]
[1776757466940,47.17,76249.32,11.1,0.75106,0.00017,12.72429]
[1776757471975,47.18,76246.85,11.1,0.75069,0.00017,12.72944]
[1776757477010,47.18,76243.47,11.1,0.7501,0.00017,12.7448]
[1776757478017,47.18,76241.25,11.1,0.74973,0.00017,12.7546]
[1776757482048,47.18,76239.07,11.1,0.74935,0.00017,12.7644]
[1776757485067,47.19,76237.18,11.1,0.74903,0.00017,12.77282]
[1776757488089,47.19,76235.49,11.1,0.74874,0.00017,12.78032]
[1776757493290,47.19,76235.12,11.1,0.74867,0.00017,12.78207]
[1776757493406,47.19,76232.94,11.1,0.7483,0.00017,12.79161]
[1776757494131,47.19,76231.46,11.1,0.74805,0.00017,12.79807]
[1776757496144,47.19,76229.93,11.1,0.74779,0.00017,12.80482]
[1776757498162,47.19,76227.67,11.1,0.7474,0.00017,12.8148]
[1776757501183,47.19,76223.93,11.1,0.74676,0.00017,12.83121]
[1776757506219,47.2,76222.84,11.1,0.74654,0.00017,12.83692]
[1776757507226,47.2,76220.89,11.1,0.74621,0.00017,12.84541]
[1776757510247,47.21,76216.97,11.1,0.74552,0.00017,12.86296]
[1776757512261,47.21,76218.61,11.1,0.74579,0.00017,12.85627]
[1776757513267,47.21,76216.99,11.1,0.74551,0.00017,12.8633]
[1776757515281,47.21,76214.44,11.1,0.74508,0.00017,12.87434]
[1776757521323,47.21,76213.92,11.1,0.74498,0.00017,12.87682]
[1776757527366,47.21,76213.64,11.1,0.74493,0.00017,12.87809]
[1776757530957,47.21,76213.55,11.1,0.74491,0.00017,12.87851]
[1776757530966,47.21,76213.55,11.1,0.74491,0.00017,12.87851]
[1776757531315,47.21,76213.55,11.1,0.74491,0.00017,12.87851]
[1776757531368,47.21,76213.55,11.1,0.74491,0.00017,12.87851]
[1776757533408,47.21,76208.97,11.1,0.74421,0.00017,12.89199]
[1776757534415,47.21,76205.21,11.1,0.74357,0.00017,12.90818]
[1776757535230,47.21,76205.21,11.1,0.74357,0.00017,12.90818]
[1776757535239,47.21,76205.21,11.1,0.74357,0.00017,12.90818]
[1776757535391,47.21,76205.21,11.1,0.74357,0.00017,12.90818]
[1776757535546,47.21,76205.21,11.1,0.74357,0.00017,12.90818]
[1776757535423,47.21,76197.73,11.1,0.74229,0.00017,12.94026]
[1776757536227,47.21,76197.73,11.1,0.74229,0.00017,12.94026]
[1776757536292,47.21,76197.73,11.1,0.74229,0.00017,12.94026]
[1776757536446,47.21,76197.73,11.1,0.74229,0.00017,12.94026]
[1776757536543,47.21,76193.65,11.1,0.74159,0.00017,12.9577]
[1776757537448,47.21,76198.15,11.1,0.74236,0.00017,12.93846]
[1776757538448,47.21,76210.35,11.1,0.74444,0.00017,12.88604]
[1776757539322,47.21,76210.35,11.1,0.74444,0.00017,12.88604]
[1776757539345,47.21,76210.35,11.1,0.74444,0.00017,12.88604]
[1776757539455,47.21,76216.09,11.1,0.74541,0.00017,12.8613]
[1776757541469,47.21,76213.76,11.1,0.74502,0.00017,12.8714]
[1776757549525,47.22,76213.05,11.1,0.74489,0.00017,12.87456]
[1776757550532,47.22,76211.29,11.1,0.74459,0.00017,12.88214]
[1776757551539,47.22,76209.97,11.1,0.74437,0.00017,12.88782]
[1776757552546,47.22,76206.7,11.1,0.74382,0.00017,12.90187]
[1776757554561,47.21,76201.38,11.1,0.74291,0.00017,12.92466]
[1776757555567,47.21,76198.54,11.1,0.74243,0.00017,12.93681]
[1776757556575,47.21,76196.71,11.1,0.74212,0.00017,12.94461]
[1776757560603,47.22,76191.76,11.1,0.74127,0.00017,12.96588]
[1776757563624,47.22,76194.87,11.1,0.7418,0.00017,12.95264]
[1776757564631,47.22,76202.85,11.1,0.74316,0.00017,12.91849]
[1776757569666,47.22,76203.21,11.1,0.74321,0.00017,12.91723]
[1776757575709,47.22,76204.15,11.1,0.74335,0.00017,12.91355]
[1776757580745,47.22,76204.07,11.1,0.74333,0.00017,12.9142]
[1776757584772,47.23,76201.16,11.1,0.74282,0.00017,12.92692]
[1776757589806,47.24,76201.79,11.1,0.74289,0.00017,12.9253]
[1776757594343,47.24,76202.18,11.1,0.74302,0.00017,12.91751]
[1776757594842,47.24,76196.6,11.1,0.74206,0.00017,12.9415]
[1776757595849,47.24,76194.59,11.1,0.74172,0.00017,12.95023]
[1776757598235,47.24,76193.4,11.1,0.74151,0.00017,12.95536]
[1776757603905,47.24,76193.28,11.1,0.74148,0.00017,12.9562]
[1776757608940,47.25,76192.91,11.1,0.7414,0.00017,12.95802]
[1776757613974,47.25,76191.84,11.1,0.74121,0.00017,12.96283]
[1776757615988,47.25,76190.38,11.1,0.74096,0.00017,12.96914]
[1776757616996,47.25,76188.67,11.1,0.74066,0.00017,12.97645]
[1776757620020,47.25,76186.66,11.1,0.74032,0.00017,12.98509]
[1776757622032,47.25,76185.25,11.1,0.74007,0.00017,12.99113]
[1776757627067,47.25,76185.58,11.1,0.74013,0.00017,12.98984]
[1776757632107,47.25,76186.05,11.1,0.7402,0.00017,12.98797]
[1776757637142,47.25,76185.62,11.1,0.74012,0.00017,12.98993]
[1776757638149,47.25,76184.15,11.1,0.73987,0.00017,12.9962]
[1776757641170,47.25,76186.88,11.1,0.74033,0.00017,12.98468]
[1776757642177,47.25,76189.56,11.1,0.74079,0.00017,12.97332]
[1776757646205,47.26,76187.33,11.1,0.7404,0.00017,12.983]
[1776757647211,47.26,76173.33,11.1,0.738,0.00017,13.04239]
[1776757648219,47.26,76165.32,11.1,0.73661,0.00017,13.0762]
[1776757653254,47.27,76165.68,11.1,0.7367,0.00017,13.06962]
[1776757659296,47.27,76165.89,11.1,0.73672,0.00017,13.0691]
[1776757669369,47.28,76167.03,11.1,0.73689,0.00017,13.06489]
[1776757674404,47.28,76167.09,11.1,0.73689,0.00017,13.06489]
[1776757676418,47.28,76171.52,11.1,0.73765,0.00017,13.04635]
[1776757677424,47.28,76173.99,11.1,0.73808,0.00017,13.03594]
[1776757678434,47.28,76176.46,11.1,0.7385,0.00017,13.02553]
[1776757684476,47.28,76176.22,11.1,0.73845,0.00017,13.02668]
[1776757685483,47.28,76171.25,11.1,0.7376,0.00017,13.04767]
[1776757686490,47.28,76167.37,11.1,0.73693,0.00017,13.06399]
[1776757687497,47.28,76170.38,11.1,0.73745,0.00017,13.0513]
[1776757689511,47.28,76171.97,11.1,0.73772,0.00017,13.04459]
[1776757697566,47.28,76172.15,11.1,0.73776,0.00017,13.04381]
[1776757700588,47.28,76176.56,11.1,0.73852,0.00017,13.02518]
[1776757701595,47.28,76182.05,11.1,0.73946,0.00017,13.00197]
[1776757706629,47.28,76183.52,11.1,0.7397,0.00017,12.99596]
[1776757711665,47.29,76186.23,11.1,0.74022,0.00017,12.97848]
[1776757712672,47.29,76191.28,11.1,0.74109,0.00017,12.95708]
[1776757713678,47.29,76193.76,11.1,0.74151,0.00017,12.94661]
[1776757717707,47.29,76196.24,11.1,0.74191,0.00017,12.93647]
[1776757723749,47.3,76198.92,11.1,0.74234,0.00017,12.92575]
[1776757724756,47.3,76204.1,11.1,0.74322,0.00017,12.90373]
[1776757730798,47.31,76204.98,11.1,0.74334,0.00017,12.90059]
[1776757731804,47.31,76203.35,11.1,0.74306,0.00017,12.90766]
[1776757733818,47.31,76204.83,11.1,0.74331,0.00017,12.9015]
[1776757739861,47.31,76205.47,11.1,0.74341,0.00017,12.89904]
[1776757746910,47.31,76205.53,11.1,0.7434,0.00017,12.89915]
[1776757747917,47.31,76207.96,11.1,0.74381,0.00017,12.8888]
[1776757748925,47.31,76210.4,11.1,0.74423,0.00017,12.87839]
[1776757755974,47.32,76210.79,11.1,0.74429,0.00017,12.87677]
[1776757761009,47.31,76211.52,11.1,0.74442,0.00017,12.87357]
[1776757765037,47.31,76213.29,11.1,0.74472,0.00017,12.86594]
[1776757767051,47.31,76218.71,11.1,0.74564,0.00017,12.84262]
[1776757768058,47.31,76225.18,11.1,0.74673,0.00017,12.8147]
[1776757770072,47.32,76226.6,11.1,0.74697,0.00017,12.80865]
[1776757771078,47.32,76230.16,11.1,0.74763,0.00017,12.78699]
[1776757772086,47.32,76232.29,11.1,0.74799,0.00017,12.77782]
[1776757773093,47.32,76233.45,11.1,0.74818,0.00017,12.77287]
[1776757776114,47.32,76240.03,11.1,0.74928,0.00017,12.74453]
[1776757777121,47.32,76246.34,11.1,0.75034,0.00017,12.71707]
[1776757780142,47.32,76241.81,11.1,0.74957,0.00017,12.73713]
[1776757781149,47.32,76239.3,11.1,0.74914,0.00017,12.74812]
[1776757785177,47.32,76247.18,11.1,0.75046,0.00017,12.71392]
[1776757786184,47.33,76253.63,11.1,0.75153,0.00017,12.68588]
[1776757791219,47.33,76253.11,11.1,0.75143,0.00017,12.68851]
[1776757796253,47.33,76253.32,11.1,0.75146,0.00017,12.68787]
[1776757797262,47.33,76254.79,11.1,0.7517,0.00017,12.68148]
[1776757802402,47.33,76255.1,11.1,0.75174,0.00017,12.68037]
[1776757802456,47.33,76255.1,11.1,0.75174,0.00017,12.68037]
[1776757802521,47.33,76255.1,11.1,0.75174,0.00017,12.68037]
[1776757802620,47.33,76255.62,11.1,0.75183,0.00017,12.67815]
[1776757803303,47.33,76263.85,11.1,0.7532,0.00017,12.64208]
[1776757804310,47.34,76266.18,11.1,0.75358,0.00017,12.63193]
[1776757807075,47.34,76266.21,11.1,0.75358,0.00017,12.63203]
[1776757809732,47.34,76266.52,11.1,0.75362,0.00017,12.6309]
[1776757815606,47.34,76266.32,11.1,0.75356,0.00017,12.63245]
[1776757815630,47.35,76270.44,11.1,0.75424,0.00017,12.61441]
[1776757816394,47.35,76278.89,11.1,0.75564,0.00017,12.57714]
[1776757817402,47.35,76285.17,11.1,0.75668,0.00017,12.54941]
[1776757818409,47.35,76292.4,11.1,0.75786,0.00016,12.51741]
[1776757819435,47.35,76293.92,11.1,0.75811,0.00016,12.51081]
[1776757820428,47.36,76297.14,11.1,0.75857,0.00016,12.4982]
[1776757821434,47.38,76299.59,11.1,0.75891,0.00016,12.48915]
[1776757826469,47.42,76302.03,11.1,0.75912,0.00016,12.48371]
[1776757827477,47.42,76304.05,11.1,0.75944,0.00016,12.47482]
[1776757828484,47.42,76302.66,11.1,0.75921,0.00016,12.48114]
[1776757829491,47.42,76304.15,11.1,0.75946,0.00016,12.47453]
[1776757833519,47.42,76306.61,11.1,0.75992,0.00016,12.45737]
[1776757834526,47.43,76308.51,11.1,0.76023,0.00016,12.44894]
[1776757837547,47.43,76305.14,11.1,0.75967,0.00016,12.4642]
[1776757838684,47.43,76303.88,11.1,0.75947,0.00016,12.46987]
[1776757839561,47.43,76299.84,11.1,0.7588,0.00016,12.48792]
[1776757840568,47.43,76294.1,11.1,0.75786,0.00016,12.51355]
[1776757841288,47.43,76294.1,11.1,0.75786,0.00016,12.51355]
[1776757841576,47.43,76309.12,11.1,0.76032,0.00016,12.4466]
[1776757842583,47.43,76316.23,11.1,0.76148,0.00016,12.41485]
[1776757844596,47.43,76311.7,11.1,0.76073,0.00016,12.43533]
[1776757844946,47.43,76311.7,11.1,0.76073,0.00016,12.43533]
[1776757845606,47.43,76307.74,11.1,0.76008,0.00016,12.45304]
[1776757847621,47.43,76298.71,11.1,0.75861,0.00016,12.49327]
[1776757848628,47.43,76285.49,11.1,0.75643,0.00016,12.55196]
[1776757849635,47.43,76281.72,11.1,0.75581,0.00017,12.56865]
[1776757850642,47.43,76278.69,11.1,0.75531,0.00017,12.58204]
[1776757851649,47.43,76280.48,11.1,0.7556,0.00017,12.57412]
[1776757852656,47.43,76278.2,11.1,0.75523,0.00017,12.58418]
[1776757853663,47.43,76276.13,11.1,0.75488,0.00017,12.5933]
[1776757854669,47.43,76273.88,11.1,0.75451,0.00017,12.60319]
[1776757856684,47.43,76271.37,11.1,0.7541,0.00017,12.61418]
[1776757858699,47.43,76272.87,11.1,0.75435,0.00017,12.60756]
[1776757861093,47.43,76272.69,11.1,0.75432,0.00017,12.6084]
[1776757861719,47.43,76267.03,11.1,0.75337,0.00017,12.63338]
[1776757866754,47.43,76263.02,11.1,0.7527,0.00017,12.65112]
[1776757869776,47.43,76260.9,11.1,0.75235,0.00017,12.66031]
[1776757870783,47.43,76255.31,11.1,0.75142,0.00017,12.68473]
[1776757871790,47.43,76252.79,11.1,0.751,0.00017,12.69568]
[1776757873804,47.43,76250.74,11.1,0.75066,0.00017,12.70453]
[1776757876385,47.43,76250.09,11.1,0.75056,0.00017,12.7073]
[1776757876825,47.43,76233.99,11.1,0.74786,0.00017,12.77711]
[1776757876957,47.43,76233.99,11.1,0.74786,0.00017,12.77711]
[1776757877832,47.43,76221.12,11.1,0.74569,0.00017,12.83268]
[1776757878733,47.43,76221.12,11.1,0.74569,0.00017,12.83268]
[1776757878839,47.43,76217.53,11.1,0.74509,0.00017,12.84809]
[1776757880331,47.43,76216.87,11.1,0.74497,0.00017,12.85092]
[1776757880853,47.43,76216.61,11.1,0.74493,0.00017,12.85201]
[1776757881860,47.43,76218.78,11.1,0.7453,0.00017,12.84269]
[1776757886895,47.43,76217.1,11.1,0.74502,0.00017,12.84972]
[1776757887902,47.43,76215.48,11.1,0.74475,0.00017,12.85663]
[1776757890923,47.42,76209.46,11.1,0.74373,0.00017,12.88226]
[1776757891930,47.42,76202.43,11.1,0.74261,0.00017,12.90597]
[1776757892937,47.42,76198.98,11.1,0.74203,0.00017,12.9206]
[1776757894951,47.42,76196.58,11.1,0.74162,0.00017,12.93066]
[1776757896966,47.42,76200.96,11.1,0.74238,0.00017,12.91185]
[1776757897973,47.42,76207.63,11.1,0.74351,0.00017,12.88332]
[1776757903008,47.42,76207.56,11.1,0.74351,0.00017,12.88346]
[1776757907037,47.42,76209.55,11.1,0.74385,0.00017,12.87483]
[1776757909051,47.42,76201.82,11.1,0.74254,0.00017,12.90779]
[1776757910058,47.42,76195.27,11.1,0.74142,0.00017,12.93564]
[1776757912683,47.42,76196.4,11.1,0.74162,0.00017,12.93061]
[1776757916099,47.41,76194.55,11.1,0.74132,0.00017,12.93823]
[1776757917107,47.41,76192.86,11.1,0.74103,0.00017,12.94533]
[1776757918114,47.41,76194.58,11.1,0.74133,0.00017,12.93794]
[1776757920128,47.41,76196.07,11.1,0.74159,0.00017,12.93142]
[1776757926171,47.41,76195.96,11.1,0.74157,0.00017,12.9318]
[1776757935233,47.41,76196.33,11.1,0.74162,0.00017,12.9307]
[1776757940268,47.42,76196.49,11.1,0.74164,0.00017,12.93024]
[1776757946311,47.42,76197.51,11.1,0.7418,0.00017,12.92613]
[1776757951347,47.42,76197.11,11.1,0.7418,0.00017,12.9217]
[1776757953324,47.42,76197.11,11.1,0.7418,0.00017,12.9217]
[1776757954368,47.42,76188.81,11.1,0.74038,0.00017,12.95711]
[1776757955376,47.42,76184.7,11.1,0.73967,0.00017,12.97453]
[1776757958402,47.42,76184.65,11.1,0.73966,0.00017,12.97475]
[1776757958501,47.42,76184.61,11.1,0.73966,0.00017,12.97492]
[1776757959404,47.42,76181.0,11.1,0.73904,0.00017,12.99016]
[1776757960443,47.42,76181.0,11.1,0.73904,0.00017,12.99016]
[1776757961418,47.42,76183.82,11.1,0.73952,0.00017,12.97823]
[1776757962437,47.42,76183.82,11.1,0.73952,0.00017,12.97823]
[1776757969473,47.42,76183.65,11.1,0.73949,0.00017,12.97895]
[1776757977529,47.42,76183.53,11.1,0.73947,0.00017,12.97948]
[1776757982565,47.42,76183.28,11.1,0.73943,0.00017,12.98055]
[1776757987600,47.42,76183.24,11.1,0.73942,0.00017,12.98075]
[1776757988607,47.42,76181.69,11.1,0.73915,0.00017,12.9873]
[1776757990621,47.42,76180.27,11.1,0.73891,0.00017,12.9933]
[1776757995656,47.42,76182.45,11.1,0.73928,0.00017,12.9841]
[1776758001698,47.42,76183.8,11.1,0.73951,0.00017,12.97851]
[1776758008747,47.42,76183.18,11.1,0.7394,0.00017,12.98129]
[1776758013782,47.42,76182.79,11.1,0.7394,0.00017,12.9768]
[1776758017811,47.43,76180.64,11.1,0.73902,0.00017,12.98598]
[1776758018818,47.43,76178.57,11.1,0.73867,0.00017,12.99472]
[1776758024860,47.43,76178.13,11.1,0.73859,0.00017,12.99662]
[1776758033925,47.43,76177.39,11.1,0.73846,0.00017,12.99978]
[1776758039968,47.43,76175.83,11.1,0.73819,0.00017,13.0063]
[1776758046010,47.43,76175.87,11.1,0.7382,0.00017,13.00607]
[1776758050038,47.43,76165.44,11.1,0.73641,0.00017,13.04978]
[1776758050122,47.43,76165.44,11.1,0.73641,0.00017,13.04978]
[1776758051045,47.43,76157.62,11.1,0.73506,0.00017,13.08246]
[1776758056080,47.43,76157.46,11.1,0.73503,0.00017,13.0831]
[1776758057086,47.43,76159.02,11.1,0.7353,0.00017,13.07659]
[1776758059101,47.43,76160.61,11.1,0.73558,0.00017,13.06997]
[1776758064136,47.43,76159.67,11.1,0.73541,0.00017,13.0739]
[1776758072108,47.43,76159.35,11.1,0.73536,0.00017,13.07531]
[1776758073199,47.43,76157.37,11.1,0.73508,0.00017,13.07744]
[1776758075216,47.43,76155.33,11.1,0.73472,0.00017,13.08597]
[1776758077230,47.43,76153.77,11.1,0.73445,0.00017,13.09248]
[1776758080707,47.43,76153.43,11.1,0.73439,0.00017,13.09389]
[1776758081765,47.43,76153.32,11.1,0.73437,0.00017,13.09435]
[1776758081835,47.43,76152.29,11.1,0.7342,0.00017,13.09863]
[1776758082441,47.43,76152.29,11.1,0.7342,0.00017,13.09863]
[1776758089195,47.43,76149.75,11.1,0.73376,0.00017,13.10912]
[1776758094924,47.43,76150.48,11.1,0.73389,0.00017,13.10599]
[1776758097370,47.43,76153.08,11.1,0.73434,0.00017,13.09514]
[1776758100272,47.43,76153.76,11.1,0.73446,0.00017,13.09232]
[1776758101552,47.43,76153.69,11.1,0.73445,0.00017,13.09261]
[1776758108447,47.43,76153.59,11.1,0.73443,0.00017,13.09304]
[1776758111469,47.43,76151.64,11.1,0.73409,0.00017,13.10113]
[1776758113482,47.43,76149.66,11.1,0.73375,0.00017,13.10933]
[1776758118517,47.43,76148.93,11.1,0.73362,0.00017,13.11231]
[1776758121538,47.42,76143.83,11.1,0.73274,0.00017,13.13338]
[1776758122545,47.42,76139.46,11.1,0.73198,0.00017,13.1514]
[1776758123552,47.42,76134.26,11.1,0.73108,0.00017,13.17283]
[1776758124558,47.42,76128.69,11.1,0.73011,0.00017,13.1957]
[1776758125566,47.42,76124.32,11.1,0.72934,0.00017,13.21357]
[1776758129603,47.42,76122.19,11.1,0.72897,0.00018,13.22225]
[1776758134636,47.42,76120.87,11.1,0.72881,0.00018,13.22139]
[1776758139671,47.42,76120.53,11.1,0.72875,0.00018,13.2227]
[1776758144706,47.42,76118.85,11.1,0.72846,0.00018,13.22946]
[1776758146720,47.42,76122.2,11.1,0.72905,0.00018,13.21573]
[1776758147727,47.42,76123.83,11.1,0.72934,0.00017,13.20906]
[1776758153769,47.42,76124.28,11.1,0.72942,0.00017,13.2072]
[1776758157796,47.42,76126.32,11.1,0.72977,0.00017,13.19883]
[1776758162832,47.42,76126.0,11.1,0.72972,0.00017,13.20015]
[1776758168106,47.42,76125.69,14.1,0.72966,0.00017,13.20142]
[1776758168108,47.42,76125.69,14.1,0.72966,0.00017,13.20142]
[1776758168123,47.42,76125.69,14.1,0.72966,0.00017,13.20142]
[1776758168173,47.42,76125.69,14.1,0.72966,0.00017,13.20142]
[1776758168874,47.42,76123.55,14.1,0.72929,0.00017,13.21018]
[1776758170888,47.42,76121.21,14.1,0.72888,0.00018,13.21971]
[1776758177936,47.42,76122.91,14.1,0.72918,0.00018,13.21262]
[1776758178948,47.42,76125.79,14.1,0.72969,0.00017,13.20082]
[1776758181125,47.42,76141.46,14.1,0.73242,0.00017,13.13635]
[1776758181939,47.42,76141.46,14.1,0.73242,0.00017,13.13635]
[1776758182020,47.42,76143.27,14.1,0.73273,0.00017,13.12892]
[1776758188018,47.42,76143.89,14.1,0.73283,0.00017,13.12668]
[1776758191054,47.42,76132.53,14.1,0.73091,0.00017,13.16747]
[1776758191925,47.42,76132.53,14.1,0.73091,0.00017,13.16747]
[1776758192046,47.42,76120.15,14.1,0.72875,0.00018,13.21824]
[1776758193053,47.42,76120.18,14.1,0.72875,0.00018,13.2181]
[1776758194665,47.42,76119.65,14.1,0.72866,0.00018,13.22025]
[1776758195067,47.42,76119.62,14.1,0.72865,0.00018,13.22036]
[1776758195777,47.42,76119.62,14.1,0.72865,0.00018,13.22036]
[1776758196074,47.42,76127.5,14.1,0.73003,0.00017,13.1881]
[1776758197081,47.42,76137.01,14.1,0.73169,0.00017,13.14901]
[1776758202116,47.43,76136.4,14.1,0.73158,0.00017,13.15177]
[1776758206348,47.43,76135.26,14.1,0.73137,0.00017,13.15664]
[1776758207150,47.43,76138.92,14.1,0.73201,0.00017,13.1416]
[1776758208158,47.43,76141.08,14.1,0.73238,0.00017,13.13274]
[1776758213192,47.43,76135.94,14.1,0.73147,0.00017,13.15427]
[1776758215207,47.43,76133.71,14.1,0.73108,0.00017,13.16353]
[1776758222256,47.44,76134.57,14.1,0.73122,0.00017,13.16025]
[1776758228297,47.44,76134.2,14.1,0.73115,0.00017,13.162]
[1776758231318,47.44,76136.07,14.1,0.73147,0.00017,13.15441]
[1776758232325,47.44,76138.52,14.1,0.73189,0.00017,13.14437]
[1776758238519,47.44,76138.83,14.1,0.73194,0.00017,13.14333]
[1776758240032,47.44,76139.98,14.1,0.73213,0.00017,13.13877]
[1776758240133,47.44,76148.16,14.1,0.73355,0.00017,13.10494]
[1776758240695,47.44,76148.16,14.1,0.73355,0.00017,13.10494]
[1776758240795,47.44,76154.48,14.1,0.73464,0.00017,13.07874]
[1776758242397,47.44,76157.0,14.1,0.73508,0.00017,13.06832]
[1776758243404,47.45,76161.68,14.1,0.73588,0.00017,13.04887]
[1776758245418,47.45,76159.04,14.1,0.73542,0.00017,13.06007]
[1776758248439,47.45,76157.41,14.1,0.73513,0.00017,13.06712]
[1776758253474,47.45,76158.66,14.1,0.7354,0.00017,13.05605]
[1776758259515,47.46,76158.7,14.1,0.73539,0.00017,13.05637]
[1776758267263,47.46,76158.73,14.1,0.73538,0.00017,13.05648]
[1776758266564,47.46,76155.75,14.1,0.73485,0.00017,13.06927]
[1776758267584,47.47,76150.22,14.1,0.73389,0.00017,13.09237]
[1776758268579,47.47,76144.55,14.1,0.73286,0.00017,13.1168]
[1776758273614,47.51,76143.33,14.1,0.73252,0.00017,13.12513]
[1776758275628,47.51,76137.87,14.1,0.73155,0.00017,13.14826]
[1776758276635,47.51,76139.7,14.1,0.73186,0.00017,13.14076]
[1776758282677,47.52,76140.27,14.1,0.73195,0.00017,13.13869]
[1776758287712,47.52,76139.47,14.1,0.7318,0.00017,13.14221]
[1776758292750,47.52,76137.67,14.1,0.73148,0.00017,13.14985]
[1776758294764,47.52,76135.79,14.1,0.73115,0.00017,13.15773]
[1776758299799,47.54,76137.52,14.1,0.73139,0.00017,13.15206]
[1776758300806,47.55,76139.76,14.1,0.73173,0.00017,13.14392]
[1776758301813,47.55,76144.47,14.1,0.73255,0.00017,13.12453]
[1776758304834,47.55,76141.9,14.1,0.7321,0.00017,13.13535]
[1776758309869,47.55,76140.58,14.1,0.73185,0.00017,13.14109]
[1776758312890,47.55,76138.76,14.1,0.7316,0.00017,13.14245]
[1776758315911,47.55,76134.32,14.1,0.73083,0.00017,13.1607]
[1776758317924,47.56,76132.09,14.1,0.7304,0.00017,13.17078]
[1776758320946,47.57,76133.83,14.1,0.73069,0.00017,13.16389]
[1776758333676,47.57,76134.77,14.1,0.73084,0.00017,13.16039]
[1776758334674,47.58,76134.77,14.1,0.73081,0.00017,13.16117]
[1776758335044,47.58,76134.64,14.1,0.73079,0.00017,13.16179]
[1776758339991,47.58,76134.61,14.1,0.73077,0.00017,13.16217]
[1776758346121,47.59,76131.63,14.1,0.73022,0.00017,13.17507]
[1776758351156,47.59,76130.54,14.1,0.73001,0.00017,13.18003]
[1776758360220,47.62,76130.03,14.1,0.72982,0.00017,13.18461]
[1776758365256,47.62,76129.23,14.1,0.72966,0.00017,13.18833]
[1776758369983,47.63,76127.99,14.1,0.72943,0.00017,13.19372]
[1776758370298,47.63,76123.62,14.1,0.72867,0.00017,13.21158]
[1776758370692,47.63,76123.62,14.1,0.72867,0.00017,13.21158]
[1776758372024,47.63,76123.08,14.1,0.72864,0.00017,13.20762]
[1776758374670,47.63,76121.5,14.1,0.72835,0.00017,13.21421]
[1776758380037,47.63,76120.94,14.1,0.72825,0.00017,13.21673]
[1776758380289,47.63,76120.94,14.1,0.72825,0.00017,13.21673]
[1776758380368,47.63,76121.11,14.1,0.72827,0.00017,13.21609]
[1776758385403,47.63,76121.41,14.1,0.72831,0.00017,13.21515]
[1776758390438,47.63,76119.18,14.1,0.72792,0.00017,13.22423]
[1776758395157,47.63,76118.91,14.1,0.72788,0.00017,13.22525]
[1776758395227,47.64,76118.77,14.1,0.72785,0.00017,13.22598]
[1776758401291,47.64,76118.46,14.1,0.72778,0.00017,13.22756]
[1776758400064,47.64,76118.46,14.1,0.72778,0.00017,13.22756]
[1776758412188,47.64,76118.46,14.1,0.72778,0.00017,13.22756]
[1776758412199,47.64,76098.31,14.1,0.72424,0.00018,13.30879]
[1776758412595,47.64,76095.4,14.1,0.72373,0.00018,13.32043]
[1776758413602,47.64,76103.02,14.1,0.72507,0.00018,13.28992]
[1776758415191,47.64,76103.02,14.1,0.72507,0.00018,13.28992]
[1776758415245,47.64,76110.85,14.1,0.72644,0.00018,13.25842]
[1776758420161,47.64,76112.57,14.1,0.72674,0.00018,13.25148]
[1776758421669,47.64,76118.9,14.1,0.72785,0.00017,13.22589]
[1776758422675,47.64,76123.08,14.1,0.72858,0.00017,13.20893]
[1776758423684,47.64,76125.38,14.1,0.72898,0.00017,13.19959]
[1776758426706,47.64,76127.48,14.1,0.72935,0.00017,13.19104]
[1776758430736,47.64,76130.11,14.1,0.72981,0.00017,13.18033]
[1776758431744,47.64,76137.46,14.1,0.73116,0.00017,13.14406]
[1776758432751,47.64,76139.73,14.1,0.73155,0.00017,13.13476]
[1776758434766,47.64,76142.85,14.1,0.73209,0.00017,13.12195]
[1776758439803,47.64,76142.74,14.1,0.73207,0.00017,13.12241]
[1776758440810,47.64,76144.73,14.1,0.73242,0.00017,13.11423]
[1776758442823,47.64,76146.86,14.1,0.73279,0.00017,13.10546]
[1776758443831,47.64,76140.54,14.1,0.73169,0.00017,13.13144]
[1776758444838,47.64,76138.48,14.1,0.73133,0.00017,13.13988]
[1776758446852,47.64,76140.63,14.1,0.73171,0.00017,13.13107]
[1776758447859,47.64,76145.09,14.1,0.73248,0.00017,13.11275]
[1776758448866,47.64,76143.22,14.1,0.73216,0.00017,13.12043]
[1776758453902,47.64,76141.61,14.1,0.73188,0.00017,13.12705]
[1776758456923,47.64,76138.93,14.1,0.73141,0.00017,13.13804]
[1776758457930,47.64,76130.2,14.1,0.72989,0.00017,13.17374]
[1776758459944,47.64,76128.27,14.1,0.72956,0.00017,13.1816]
[1776758461958,47.64,76136.82,14.1,0.73104,0.00017,13.14668]
[1776758462965,47.64,76143.09,14.1,0.73213,0.00017,13.12097]
[1776758468000,47.64,76141.87,14.1,0.73192,0.00017,13.12592]
[1776758470014,47.64,76148.97,14.1,0.73316,0.00017,13.09659]
[1776758471021,47.64,76153.21,14.1,0.73389,0.00017,13.07906]
[1776758473035,47.64,76154.73,14.1,0.73416,0.00017,13.07276]
[1776758475049,47.64,76158.29,14.1,0.73477,0.00017,13.05801]
[1776758477063,47.64,76160.46,14.1,0.73515,0.00017,13.04903]
[1776758478123,47.64,76163.19,14.1,0.73562,0.00017,13.03761]
[1776758479076,47.64,76165.94,14.1,0.7361,0.00017,13.02611]
[1776758480171,47.64,76165.94,14.1,0.7361,0.00017,13.02611]
[1776758480186,47.64,76165.94,14.1,0.7361,0.00017,13.02611]
[1776758480289,47.64,76165.94,14.1,0.7361,0.00017,13.02611]
[1776758480388,47.64,76166.41,14.1,0.73618,0.00017,13.02409]
[1776758481091,47.64,76172.84,14.1,0.73729,0.00017,12.99722]
[1776758482098,47.63,76176.86,14.1,0.73798,0.00017,12.98038]
[1776758487135,47.63,76177.65,14.1,0.73812,0.00017,12.97694]
[1776758491161,47.63,76175.93,14.1,0.7379,0.00017,12.97772]
[1776758493175,47.63,76170.31,14.1,0.73694,0.00017,13.00111]
[1776758494182,47.63,76167.78,14.1,0.73651,0.00017,13.0116]
[1776758495189,47.63,76164.66,14.1,0.73598,0.00017,13.02446]
[1776758497203,47.63,76162.2,14.1,0.73556,0.00017,13.03451]
[1776758500224,47.62,76164.95,14.1,0.73604,0.00017,13.02279]
[1776758504252,47.62,76169.91,14.1,0.73691,0.00017,13.00176]
[1776758506266,47.62,76173.34,14.1,0.73751,0.00017,12.98729]
[1776758507272,47.62,76176.0,14.1,0.73797,0.00017,12.97611]
[1776758512308,47.61,76176.85,14.1,0.73813,0.00017,12.972]
[1776758512815,47.61,76176.85,14.1,0.73813,0.00017,12.972]
[1776758512951,47.61,76176.85,14.1,0.73813,0.00017,12.972]
[1776758518350,47.61,76175.83,14.1,0.73798,0.00017,12.97583]
[1776758520976,47.61,76174.46,14.1,0.73774,0.00017,12.98145]
[1776758521371,47.61,76174.05,14.1,0.73768,0.00017,12.9831]
[1776758523385,47.61,76182.33,14.1,0.7391,0.00017,12.94827]
[1776758524392,47.61,76185.16,14.1,0.73959,0.00017,12.93634]
[1776758526406,47.61,76182.0,14.1,0.73905,0.00017,12.9496]
[1776758527414,47.61,76176.8,14.1,0.73816,0.00017,12.9714]
[1776758528420,47.61,76172.74,14.1,0.73746,0.00017,12.98834]
[1776758530434,47.61,76171.28,14.1,0.73722,0.00017,12.99431]
[1776758533454,47.6,76169.29,14.1,0.73689,0.00017,13.00225]
[1776758536476,47.6,76166.84,14.1,0.73648,0.00017,13.01202]
[1776758540504,47.59,76171.0,14.1,0.73723,0.00017,12.994]
[1776758541511,47.59,76174.32,14.1,0.7378,0.00017,12.97996]
[1776758546546,47.58,76173.07,14.1,0.73762,0.00017,12.98448]
[1776758547553,47.58,76170.62,14.1,0.7372,0.00017,12.99456]
[1776758548560,47.58,76168.44,14.1,0.73683,0.00017,13.00349]
[1776758549567,47.58,76174.41,14.1,0.73787,0.00017,12.97834]
[1776758550574,47.58,76176.97,14.1,0.73831,0.00017,12.96741]
[1776758555609,47.55,76176.21,14.1,0.73838,0.00017,12.9611]
[1776758557623,47.52,76171.13,14.1,0.73762,0.00017,12.97965]
[1776758558630,47.52,76169.1,14.1,0.73728,0.00017,12.98791]
[1776758562657,47.44,76166.8,14.1,0.7372,0.00017,12.98934]
[1776758566686,47.36,76164.99,14.1,0.73721,0.00017,12.98894]
[1776758571721,47.32,76154.15,14.1,0.7355,0.00017,13.03002]
[1776758572728,47.32,76146.13,14.1,0.73412,0.00017,13.06316]
[1776758573735,47.32,76142.54,14.1,0.7335,0.00017,13.07788]
[1776758578770,47.29,76145.54,14.1,0.73415,0.00017,13.0624]
[1776758580784,47.29,76143.34,14.1,0.73378,0.00017,13.07123]
[1776758582471,47.28,76141.71,14.1,0.7335,0.00017,13.07784]
[1776758583805,47.28,76143.9,14.1,0.7339,0.00017,13.06836]
[1776758584812,47.28,76146.88,14.1,0.73442,0.00017,13.05577]
[1776758588840,47.27,76148.56,14.1,0.73474,0.00017,13.04812]
[1776758592868,47.27,76152.51,14.1,0.73545,0.00017,13.03095]
[1776758593875,47.27,76155.06,14.1,0.7359,0.00017,13.02008]
[1776758598910,47.26,76155.57,14.1,0.73602,0.00017,13.01716]
[1776758601931,47.25,76161.79,14.1,0.73712,0.00017,12.99065]
[1776758602937,47.25,76171.89,14.1,0.73887,0.00017,12.94794]
[1776758603945,47.25,76174.91,14.1,0.73939,0.00017,12.9351]
[1776758608558,47.25,76174.25,14.1,0.73928,0.00017,12.93785]
[1776758613008,47.25,76171.7,14.1,0.73892,0.00017,12.94211]
[1776758617036,47.25,76167.71,14.1,0.73823,0.00017,12.95885]
[1776758618043,47.25,76165.82,14.1,0.73791,0.00017,12.96679]
[1776758620690,47.24,76168.7,14.1,0.73843,0.00017,12.95413]
[1776758620692,47.24,76168.7,14.1,0.73843,0.00017,12.95413]
[1776758625092,47.24,76171.15,14.1,0.73886,0.00017,12.94342]
[1776758629120,47.24,76173.21,14.1,0.73923,0.00017,12.93444]
[1776758630768,47.24,76172.49,14.1,0.73911,0.00017,12.93742]
[1776758630770,47.24,76172.49,14.1,0.73911,0.00017,12.93742]
[1776758630820,47.24,76172.49,14.1,0.73911,0.00017,12.93742]
[1776758630934,47.24,76172.49,14.1,0.73911,0.00017,12.93742]
[1776758631035,47.24,76172.49,14.1,0.73911,0.00017,12.93741]
[1776758636169,47.24,76170.38,14.1,0.73875,0.00017,12.94622]
[1776758640881,47.24,76171.16,14.1,0.73889,0.00017,12.94275]
[1776758641652,47.23,76183.09,14.1,0.74095,0.00017,12.89204]
[1776758642341,47.23,76191.29,14.1,0.74236,0.00017,12.85698]
[1776758646839,47.23,76190.38,14.1,0.74221,0.00017,12.86076]
[1776758647246,47.23,76179.96,14.1,0.74042,0.00017,12.90519]
[1776758648252,47.23,76170.38,14.1,0.73876,0.00017,12.94584]
[1776758649260,47.23,76163.52,14.1,0.73758,0.00017,12.97477]
[1776758650267,47.23,76158.46,14.1,0.7367,0.00017,12.99607]
[1776758655301,47.23,76159.08,14.1,0.73682,0.00017,12.99326]
[1776758660337,47.23,76156.62,14.1,0.7364,0.00017,13.00339]
[1776758665373,47.23,76155.28,14.1,0.73618,0.00017,13.00872]
[1776758670410,47.22,76156.85,14.1,0.73647,0.00017,13.00168]
[1776758673431,47.22,76159.38,14.1,0.73699,0.00017,12.98442]
[1776758674438,47.22,76163.22,14.1,0.73766,0.00017,12.9681]
[1776758675445,47.22,76172.6,14.1,0.73929,0.00017,12.9283]
[1776758678466,47.21,76169.43,14.1,0.73875,0.00017,12.94143]
[1776758679474,47.2,76165.37,14.1,0.7381,0.00017,12.95746]
[1776758680481,47.19,76162.97,14.1,0.73773,0.00017,12.96631]
[1776758683501,47.19,76161.37,14.1,0.73747,0.00017,12.97265]
[1776758688665,47.18,76160.96,14.1,0.73742,0.00017,12.97379]
[1776758691558,47.18,76168.52,14.1,0.73876,0.00017,12.94123]
[1776758692565,47.17,76171.76,14.1,0.73932,0.00017,12.92737]
[1776758693572,47.17,76174.02,14.1,0.73972,0.00017,12.91767]
[1776758698610,47.17,76174.08,14.1,0.73974,0.00017,12.91695]
[1776758699617,47.17,76172.51,14.1,0.73948,0.00017,12.92353]
[1776758704652,47.16,76172.23,14.1,0.73945,0.00017,12.92423]
[1776758710694,47.16,76172.79,14.1,0.73957,0.00017,12.92128]
[1776758711701,47.16,76180.94,14.1,0.74098,0.00017,12.88648]
[1776758712708,47.16,76185.5,14.1,0.74177,0.00017,12.86694]
[1776758717743,47.16,76186.19,14.1,0.74189,0.00017,12.86383]
[1776758721771,47.15,76181.57,14.1,0.7411,0.00017,12.88333]
[1776758722778,47.15,76179.84,14.1,0.74081,0.00017,12.89068]
[1776758723785,47.15,76177.57,14.1,0.74042,0.00017,12.90031]
[1776758724791,47.15,76174.94,14.1,0.73996,0.00017,12.91145]
[1776758725799,47.15,76171.29,14.1,0.73934,0.00017,12.9269]
[1776758726806,47.15,76164.1,14.1,0.73809,0.00017,12.95732]
[1776758727813,47.15,76162.44,14.1,0.73781,0.00017,12.96426]
[1776758732848,47.15,76163.96,14.1,0.73816,0.00017,12.951]
[1776758737883,47.14,76164.5,14.1,0.73827,0.00017,12.94843]
[1776758738890,47.14,76169.52,14.1,0.73914,0.00017,12.92709]
[1776758739896,47.14,76173.67,14.1,0.73986,0.00017,12.9094]
[1776758740904,47.14,76182.43,14.1,0.74138,0.00017,12.87195]
[1776758741911,47.14,76186.64,14.1,0.74211,0.00017,12.85386]
[1776758742918,47.14,76186.76,14.1,0.74213,0.00017,12.8533]
[1776758747953,47.14,76187.55,14.1,0.74227,0.00017,12.84983]
[1776758749167,47.14,76187.55,14.1,0.74227,0.00017,12.84983]
[1776758755007,47.14,76187.6,14.1,0.74228,0.00017,12.84948]
[1776758760470,47.14,76188.17,14.1,0.74238,0.00017,12.84698]
[1776758761045,47.14,76194.02,14.1,0.74339,0.00017,12.82175]
[1776758762052,47.14,76197.72,14.1,0.74403,0.00017,12.80578]
[1776758766409,47.14,76198.66,14.1,0.74419,0.00017,12.80167]
[1776758767481,47.14,76198.93,14.1,0.74424,0.00017,12.80049]
[1776758767578,47.14,76200.41,14.1,0.74449,0.00017,12.79409]
[1776758768311,47.14,76200.41,14.1,0.74449,0.00017,12.79409]
[1776758768405,47.14,76206.52,14.1,0.74554,0.00017,12.76769]
[1776758772571,47.14,76207.01,14.1,0.74562,0.00017,12.76564]
[1776758773692,47.14,76206.66,14.1,0.74556,0.00017,12.76718]
[1776758773723,47.14,76206.66,14.1,0.74556,0.00017,12.76718]
[1776758773822,47.14,76208.45,14.1,0.74586,0.00017,12.75942]
[1776758773930,47.14,76208.45,14.1,0.74586,0.00017,12.75942]
[1776758774140,47.14,76217.7,14.1,0.74744,0.00017,12.71924]
[1776758775498,47.14,76234.14,14.1,0.75023,0.00017,12.64745]
[1776758776154,47.14,76238.55,14.1,0.75098,0.00017,12.62811]
[1776758777161,47.14,76234.53,14.1,0.7503,0.00017,12.64579]
[1776758779174,47.14,76238.23,14.1,0.75092,0.00017,12.6296]
[1776758780181,47.14,76239.53,14.1,0.75114,0.00017,12.62392]
[1776758782196,47.14,76237.56,14.1,0.75081,0.00017,12.63254]
[1776758783203,47.14,76233.83,14.1,0.75017,0.00017,12.64898]
[1776758784210,47.14,76228.92,14.1,0.74934,0.00017,12.67054]
[1776758785778,47.14,76224.33,14.1,0.74856,0.00017,12.69065]
[1776758786226,47.14,76216.9,14.1,0.74729,0.00017,12.72305]
[1776758787232,47.14,76212.13,14.1,0.74648,0.00017,12.74382]
[1776758789246,47.14,76210.38,14.1,0.74618,0.00017,12.75146]
[1776758790970,47.14,76209.43,14.1,0.74602,0.00017,12.75561]
[1776758791521,47.14,76196.42,14.1,0.74386,0.00017,12.80557]
[1776758792267,47.14,76194.88,14.1,0.74359,0.00017,12.81223]
[1776758793274,47.14,76200.07,14.1,0.74448,0.00017,12.7899]
[1776758794599,47.14,76200.07,14.1,0.74448,0.00017,12.7899]
[1776758795288,47.14,76202.19,14.1,0.74485,0.00017,12.78067]
[1776758795996,47.14,76202.19,14.1,0.74485,0.00017,12.78067]
[1776758796692,47.14,76202.19,14.1,0.74485,0.00017,12.78067]
[1776758796792,47.14,76205.88,14.1,0.74548,0.00017,12.76466]
[1776758797322,47.14,76205.88,14.1,0.74548,0.00017,12.76466]
[1776758798692,47.14,76206.81,14.1,0.74564,0.00017,12.76061]
[1776758798793,47.14,76204.97,14.1,0.74533,0.00017,12.76854]
[1776758799327,47.14,76204.97,14.1,0.74533,0.00017,12.76854]
[1776758801000,47.14,76204.68,14.1,0.74528,0.00017,12.76976]
[1776758801330,47.14,76199.5,14.1,0.74439,0.00017,12.79205]
[1776758802337,47.14,76193.46,14.1,0.74336,0.00017,12.81807]
[1776758803344,47.14,76187.86,14.1,0.74239,0.00017,12.84214]
[1776758804195,47.14,76187.86,14.1,0.74239,0.00017,12.84214]
[1776758804353,47.14,76185.43,14.1,0.74198,0.00017,12.85254]
[1776758809389,47.14,76184.06,14.1,0.74174,0.00017,12.85828]
[1776758813417,47.14,76180.16,14.1,0.74108,0.00017,12.87485]
[1776758814192,47.14,76180.16,14.1,0.74108,0.00017,12.87485]
[1776758814690,47.14,76180.16,14.1,0.74108,0.00017,12.87485]
[1776758815561,47.14,76179.39,14.1,0.74094,0.00017,12.8781]
[1776758815733,47.14,76179.39,14.1,0.74094,0.00017,12.8781]
[1776758815786,47.14,76173.77,14.1,0.73997,0.00017,12.90203]
[1776758815998,47.14,76173.77,14.1,0.73997,0.00017,12.90203]
[1776758816438,47.14,76154.82,14.1,0.73668,0.00017,12.98229]
[1776758817445,47.13,76138.43,14.1,0.73382,0.00018,13.05097]
[1776758818452,47.13,76140.34,14.1,0.73416,0.00018,13.04288]
[1776758819459,47.13,76142.94,14.1,0.73462,0.00017,13.03191]
[1776758820693,47.13,76142.94,14.1,0.73462,0.00017,13.03191]
[1776758820731,47.13,76144.87,14.1,0.73496,0.00017,13.02373]
[1776758821473,47.13,76157.09,14.1,0.7371,0.00017,12.97223]
[1776758822480,47.13,76165.06,14.1,0.73849,0.00017,12.93846]
[1776758824493,47.13,76168.63,14.1,0.73911,0.00017,12.92321]
[1776758825501,47.13,76170.29,14.1,0.7394,0.00017,12.91607]
[1776758827515,47.13,76168.44,14.1,0.73909,0.00017,12.92376]
[1776758832550,47.12,76166.97,14.1,0.73885,0.00017,12.92954]
[1776758834564,47.12,76164.88,14.1,0.73849,0.00017,12.93822]
[1776758835571,47.12,76166.74,14.1,0.73882,0.00017,12.93024]
[1776758839600,47.12,76164.79,14.1,0.7385,0.00017,12.93818]
[1776758841613,47.12,76161.88,14.1,0.738,0.00017,12.95032]
[1776758845642,47.11,76160.23,14.1,0.73772,0.00017,12.95706]
[1776758847658,47.11,76167.52,14.1,0.73899,0.00017,12.92606]
[1776758848665,47.11,76174.36,14.1,0.74018,0.00017,12.89688]
[1776758850679,47.11,76176.33,14.1,0.74052,0.00017,12.88838]
[1776758853699,47.11,76172.49,14.1,0.73994,0.00017,12.89827]
[1776758854707,47.11,76170.88,14.1,0.73966,0.00017,12.90505]
[1776758856721,47.11,76167.05,14.1,0.739,0.00017,12.92123]
[1776758858735,47.11,76164.04,14.1,0.73848,0.00017,12.93398]
[1776758859318,47.11,76164.04,14.1,0.73848,0.00017,12.93398]
[1776758859742,47.11,76162.46,14.1,0.7382,0.00017,12.94066]
[1776758863770,47.11,76164.22,14.1,0.73851,0.00017,12.93313]
[1776758864776,47.11,76168.09,14.1,0.73918,0.00017,12.91671]
[1776758865784,47.11,76171.29,14.1,0.73974,0.00017,12.9031]
[1776758866791,47.11,76176.82,14.1,0.7407,0.00017,12.87947]
[1776758867798,47.11,76181.46,14.1,0.7415,0.00017,12.85959]
[1776758868730,47.11,76181.46,14.1,0.7415,0.00017,12.85959]
[1776758869811,47.11,76186.91,14.1,0.74244,0.00017,12.83618]
[1776758873840,47.11,76184.24,14.1,0.74198,0.00017,12.84764]
[1776758875854,47.1,76180.46,14.1,0.74133,0.00017,12.86381]
[1776758876861,47.1,76177.69,14.1,0.74085,0.00017,12.87562]
[1776758877868,47.1,76175.75,14.1,0.74052,0.00017,12.88387]
[1776758883910,47.1,76175.6,14.1,0.7405,0.00017,12.88423]
[1776758888945,47.1,76175.06,14.1,0.74042,0.00017,12.88631]
[1776758893979,47.1,76174.23,14.1,0.74029,0.00017,12.88961]
[1776758899015,47.1,76174.77,14.1,0.74039,0.00017,12.88706]
[1776758904174,47.09,76175.63,14.1,0.74055,0.00017,12.88315]
[1776758904353,47.09,76175.63,14.1,0.74055,0.00017,12.88315]
[1776758904586,47.09,76175.63,14.1,0.74055,0.00017,12.88315]
[1776758904842,47.09,76175.63,14.1,0.74055,0.00017,12.88315]
[1776758904876,47.09,76182.6,14.1,0.74175,0.00017,12.8533]
[1776758905239,47.09,76182.6,14.1,0.74175,0.00017,12.8533]
[1776758905327,47.09,76195.97,14.1,0.74406,0.00017,12.79578]
[1776758906697,47.09,76195.97,14.1,0.74406,0.00017,12.79578]
[1776758906715,47.09,76195.05,14.1,0.7439,0.00017,12.7998]
[1776758908079,47.09,76193.15,14.1,0.74357,0.00017,12.80798]
[1776758909030,47.09,76193.15,14.1,0.74357,0.00017,12.80798]
[1776758914075,47.09,76193.75,14.1,0.74375,0.00017,12.79898]
[1776758915128,47.09,76195.62,14.1,0.74407,0.00017,12.79091]
[1776758918835,47.09,76195.36,14.1,0.74403,0.00017,12.79204]
[1776758922002,47.09,76195.61,14.1,0.74407,0.00017,12.79097]
[1776758921170,47.09,76199.62,14.1,0.74476,0.00017,12.77363]
[1776758922177,47.09,76201.9,14.1,0.74515,0.00017,12.76375]
[1776758923184,47.09,76197.76,14.1,0.74444,0.00017,12.78165]
[1776758928219,47.09,76196.89,14.1,0.74429,0.00017,12.7853]
[1776758930233,47.09,76195.36,14.1,0.74403,0.00017,12.79186]
[1776758935268,47.09,76195.93,14.1,0.74414,0.00017,12.78926]
[1776758940305,47.09,76196.24,14.1,0.74419,0.00017,12.7878]
[1776758943326,47.09,76198.34,14.1,0.74456,0.00017,12.77867]
[1776758945340,47.09,76196.56,14.1,0.74425,0.00017,12.78634]
[1776758950375,47.09,76195.52,14.1,0.74408,0.00017,12.79074]
[1776758955409,47.09,76194.82,14.1,0.74396,0.00017,12.79365]
[1776758960445,47.08,76196.07,14.1,0.74418,0.00017,12.78816]
[1776758964473,47.08,76194.29,14.1,0.74388,0.00017,12.79577]
[1776758969507,47.08,76194.94,14.1,0.74399,0.00017,12.79283]
[1776758973536,47.08,76198.92,14.1,0.74475,0.00017,12.76918]
[1776758978571,47.08,76199.89,14.1,0.74492,0.00017,12.76486]
[1776758980585,47.08,76201.75,14.1,0.74524,0.00017,12.75676]
[1776758983179,47.08,76201.8,14.1,0.74525,0.00017,12.75652]
[1776758988640,47.08,76202.52,14.1,0.74538,0.00017,12.75325]
[1776758989648,47.08,76204.34,14.1,0.7457,0.00017,12.74531]
[1776758994683,47.08,76204.21,14.1,0.74568,0.00017,12.74564]
[1776758995689,47.08,76201.51,14.1,0.74522,0.00017,12.75729]
[1776758997703,47.07,76199.16,14.1,0.74482,0.00017,12.76735]
[1776758998711,47.07,76196.83,14.1,0.74442,0.00017,12.7774]
[1776758999718,47.07,76193.74,14.1,0.74389,0.00017,12.79071]
[1776759004753,47.07,76195.29,14.1,0.74417,0.00017,12.78377]
[1776759009788,47.07,76195.79,14.1,0.74427,0.00017,12.78139]
[1776759012808,47.07,76197.85,14.1,0.74462,0.00017,12.77238]
[1776759013817,47.07,76199.53,14.1,0.74491,0.00017,12.76508]
[1776759014824,47.07,76201.97,14.1,0.74533,0.00017,12.7545]
[1776759016838,47.07,76203.47,14.1,0.74559,0.00017,12.74798]
[1776759022879,47.07,76204.82,14.1,0.74582,0.00017,12.74207]
[1776759027915,47.07,76202.5,14.1,0.74543,0.00017,12.75214]
[1776759031943,47.07,76211.13,14.1,0.74698,0.00017,12.7083]
[1776759032486,47.07,76211.13,14.1,0.74698,0.00017,12.7083]
[1776759032830,47.07,76211.13,14.1,0.74698,0.00017,12.7083]
[1776759033957,47.07,76203.45,14.1,0.74566,0.00017,12.74172]
[1776759034964,47.07,76201.24,14.1,0.74528,0.00017,12.7513]
[1776759035971,47.07,76198.0,14.1,0.74472,0.00017,12.76531]
[1776759038994,47.07,76194.98,14.1,0.74421,0.00017,12.77825]
[1776759044059,47.06,76195.84,14.1,0.74437,0.00017,12.77429]
[1776759049088,47.06,76194.33,14.1,0.74412,0.00017,12.78053]
[1776759054123,47.06,76196.66,14.1,0.74452,0.00017,12.77036]
[1776759055129,47.06,76199.62,14.1,0.74503,0.00017,12.75755]
[1776759056136,47.06,76201.57,14.1,0.74537,0.00017,12.7491]
[1776759057144,47.06,76206.16,14.1,0.74615,0.00017,12.72921]
[1776759061172,47.06,76202.47,14.1,0.74552,0.00017,12.7452]
[1776759062179,47.06,76200.31,14.1,0.74515,0.00017,12.75455]
[1776759063186,47.06,76198.84,14.1,0.7449,0.00017,12.76088]
[1776759066702,47.06,76197.67,14.1,0.7447,0.00017,12.76587]
[1776759067214,47.06,76193.92,14.1,0.74406,0.00017,12.78198]
[1776759068221,47.06,76190.9,14.1,0.74354,0.00017,12.79496]
[1776759073256,47.06,76189.53,14.1,0.74332,0.00017,12.8005]
[1776759078128,47.06,76189.08,14.1,0.74324,0.00017,12.80241]
[1776759079298,47.05,76185.2,14.1,0.74258,0.00017,12.81895]
[1776759080305,47.05,76183.04,14.1,0.74221,0.00017,12.82818]
[1776759084333,47.05,76177.4,14.1,0.74124,0.00017,12.85217]
[1776759085340,47.05,76175.17,14.1,0.74085,0.00017,12.86168]
[1776759087951,47.05,76173.74,14.1,0.74061,0.00017,12.86775]
[1776759088043,47.05,76164.99,14.1,0.73909,0.00017,12.90501]
[1776759088361,47.05,76159.22,14.1,0.73809,0.00017,12.92944]
[1776759089368,47.04,76156.77,14.1,0.73771,0.00017,12.93876]
[1776759090697,47.04,76156.77,14.1,0.73771,0.00017,12.93876]
[1776759092854,47.04,76156.7,14.1,0.73777,0.00017,12.93253]
[1776759093758,47.04,76152.17,14.1,0.73699,0.00017,12.95153]
[1776759094402,47.04,76147.41,14.1,0.73616,0.00018,12.97154]
[1776759096417,47.03,76145.74,14.1,0.73588,0.00018,12.97837]
[1776759099438,47.03,76143.91,14.1,0.73557,0.00018,12.98574]
[1776759104472,47.02,76144.0,14.1,0.73561,0.00018,12.9847]
[1776759109508,47.02,76144.52,14.1,0.73573,0.00018,12.98178]
[1776759114543,47.01,76146.02,14.1,0.73602,0.00018,12.97474]
[1776759120213,47.01,76146.12,14.1,0.73605,0.00018,12.97396]
[1776759120585,47.01,76140.84,14.1,0.73513,0.00018,12.99606]
[1776759121592,47.0,76135.69,14.1,0.73423,0.00018,13.01764]
[1776759126627,47.0,76134.95,14.1,0.73412,0.00018,13.02038]
[1776759128641,47.0,76136.72,14.1,0.73443,0.00018,13.01282]
[1776759129648,47.0,76139.32,14.1,0.73489,0.00018,13.0018]
[1776759130654,47.0,76141.27,14.1,0.73524,0.00018,12.99351]
[1776759133676,47.0,76144.4,14.1,0.7358,0.00018,12.98008]
[1776759135690,46.99,76147.12,14.1,0.73628,0.00018,12.96846]
[1776759138715,46.99,76149.57,14.1,0.73672,0.00018,12.95795]
[1776759139719,46.99,76152.09,14.1,0.73716,0.00017,12.94724]
[1776759141732,46.99,76158.21,14.1,0.73823,0.00017,12.9212]
[1776759142739,46.99,76161.59,14.1,0.73882,0.00017,12.90682]
[1776759147775,46.99,76161.42,14.1,0.73879,0.00017,12.90756]
[1776759152810,46.99,76160.99,14.1,0.7388,0.00017,12.90276]
[1776759155831,46.99,76158.21,14.1,0.73832,0.00017,12.91438]
[1776759160687,46.98,76157.88,14.1,0.73828,0.00017,12.91547]
[1776759165900,46.98,76158.26,14.1,0.73836,0.00017,12.91337]
[1776759166663,46.98,76158.26,14.1,0.73836,0.00017,12.91337]
[1776759166823,46.98,76158.26,14.1,0.73836,0.00017,12.91337]
[1776759166920,46.98,76151.97,14.1,0.73726,0.00017,12.93999]
[1776759167915,46.98,76139.67,14.1,0.73511,0.00018,12.99187]
[1776759168923,46.98,76137.51,14.1,0.73474,0.00018,13.0008]
[1776759170744,46.98,76137.73,14.1,0.73478,0.00018,12.99971]
[1776759171633,46.97,76137.6,14.1,0.73477,0.00018,13.00009]
[1776759171761,46.97,76137.6,14.1,0.73477,0.00018,13.00009]
[1776759171776,46.97,76137.6,14.1,0.73477,0.00018,13.00009]
[1776759171906,46.97,76137.6,14.1,0.73477,0.00018,13.00009]
[1776759172055,46.97,76134.19,14.1,0.73417,0.00018,13.01426]
[1776759172951,46.97,76129.27,14.1,0.73331,0.00018,13.03475]
[1776759175740,46.97,76128.95,14.1,0.73327,0.00018,13.0358]
[1776759176979,46.97,76124.0,14.1,0.73241,0.00018,13.0562]
[1776759179519,46.96,76123.19,14.1,0.73228,0.00018,13.05925]
[1776759180000,46.96,76125.24,14.1,0.73264,0.00018,13.05053]
[1776759181007,46.96,76127.04,14.1,0.73297,0.00018,13.0428]
[1776759182014,46.96,76130.93,14.1,0.73366,0.00018,13.02638]
[1776759183021,46.96,76133.49,14.1,0.73412,0.00018,13.01553]
[1776759188056,46.95,76133.04,14.1,0.73406,0.00018,13.0169]
[1776759190070,46.95,76130.78,14.1,0.73367,0.00018,13.02619]
[1776759191078,46.95,76127.96,14.1,0.73318,0.00018,13.0379]
[1776759196113,46.94,76127.19,14.1,0.73306,0.00018,13.04054]
[1776759201148,46.94,76127.21,14.1,0.73309,0.00018,13.03991]
[1776759206306,46.93,76128.19,14.1,0.73328,0.00018,13.03538]
[1776759206183,46.93,76130.31,14.1,0.73366,0.00018,13.02639]
[1776759209227,46.93,76131.73,14.1,0.73391,0.00018,13.02025]
[1776759209249,46.93,76133.6,14.1,0.73425,0.00018,13.01231]
[1776759210211,46.93,76137.87,14.1,0.735,0.00018,12.99427]
[1776759211217,46.93,76141.41,14.1,0.7357,0.00018,12.973]
[1776759212225,46.93,76143.69,14.1,0.7361,0.00018,12.96332]
[1776759214723,46.93,76144.08,14.1,0.73617,0.00018,12.96162]
[1776759215246,46.93,76146.2,14.1,0.73654,0.00018,12.95262]
[1776759219274,46.93,76148.31,14.1,0.73692,0.00018,12.94361]
[1776759224309,46.93,76151.33,14.1,0.73745,0.00018,12.93068]
[1776759225316,46.92,76153.24,14.1,0.73779,0.00018,12.92249]
[1776759227330,46.92,76148.04,14.1,0.73688,0.00018,12.94443]
[1776759228337,46.92,76145.37,14.1,0.73641,0.00018,12.95574]
[1776759234083,46.92,76143.93,14.1,0.73617,0.00018,12.96166]
[1776759240423,46.91,76145.87,14.1,0.73655,0.00018,12.95249]
[1776759247473,46.91,76147.12,14.1,0.73679,0.00018,12.94653]
[1776759250229,46.91,76144.56,14.1,0.73635,0.00018,12.95725]
[1776759250493,46.9,76146.66,14.1,0.73672,0.00018,12.94829]
[1776759255528,46.9,76147.25,14.1,0.73683,0.00018,12.9455]
[1776759260564,46.9,76147.01,14.1,0.7368,0.00018,12.94623]
[1776759265601,46.9,76146.53,14.1,0.73673,0.00018,12.94796]
[1776759271817,46.89,76146.71,14.1,0.73677,0.00018,12.94696]
[1776759271882,46.89,76151.76,14.1,0.73773,0.00018,12.9191]
[1776759272651,46.89,76160.32,14.1,0.73923,0.00017,12.88259]
[1776759273658,46.89,76162.33,14.1,0.73958,0.00017,12.874]
[1776759274449,46.89,76162.33,14.1,0.73958,0.00017,12.874]
[1776759279700,46.89,76163.46,14.1,0.73979,0.00017,12.86884]
[1776759284735,46.89,76163.44,14.1,0.7398,0.00017,12.86868]
[1776759289771,46.89,76162.4,14.1,0.73963,0.00017,12.87287]
[1776759294806,46.88,76164.08,14.1,0.73993,0.00017,12.86539]
[1776759298834,46.88,76162.49,14.1,0.73966,0.00017,12.872]
[1776759300851,46.88,76157.92,14.1,0.73887,0.00017,12.89142]
[1776759301858,46.88,76154.86,14.1,0.73834,0.00018,12.90439]
[1776759302865,46.88,76157.26,14.1,0.73876,0.00017,12.89407]
[1776759305440,46.88,76157.51,14.1,0.73881,0.00017,12.89285]
[1776759307929,46.88,76157.4,14.1,0.73879,0.00017,12.89325]
[1776759308030,46.87,76152.23,14.1,0.73789,0.00018,12.91513]
[1776759308907,46.87,76149.39,14.1,0.7374,0.00018,12.9272]
[1776759309914,46.87,76146.97,14.1,0.73697,0.00018,12.93743]
[1776759314105,46.87,76151.29,14.1,0.73774,0.00018,12.91873]
[1776759314438,46.87,76151.29,14.1,0.73774,0.00018,12.91873]
[1776759314949,46.87,76162.0,14.1,0.73962,0.00017,12.87299]
[1776759315956,46.87,76164.74,14.1,0.7401,0.00017,12.86126]
[1776759316943,46.87,76164.74,14.1,0.7401,0.00017,12.86126]
[1776759323005,46.87,76164.4,14.1,0.74005,0.00017,12.8624]
[1776759327070,46.87,76164.87,14.1,0.74014,0.00017,12.86025]
[1776759327424,46.87,76162.7,14.1,0.73976,0.00017,12.8695]
[1776759329046,46.87,76160.93,14.1,0.73946,0.00017,12.87696]
[1776759330276,46.87,76160.93,14.1,0.73946,0.00017,12.87696]
[1776759331296,46.86,76168.29,14.1,0.74082,0.00017,12.83896]
[1776759332070,46.86,76179.67,14.1,0.7428,0.00017,12.7899]
[1776759333077,46.86,76177.05,14.1,0.74234,0.00017,12.80122]
[1776759334084,46.86,76175.22,14.1,0.74203,0.00017,12.8091]
[1776759335091,46.86,76180.79,14.1,0.74299,0.00017,12.78505]
[1776759336097,46.86,76183.66,14.1,0.74349,0.00017,12.77265]
[1776759338112,46.86,76185.31,14.1,0.74377,0.00017,12.76556]
[1776759343021,46.86,76185.25,14.1,0.74377,0.00017,12.76574]
[1776759343022,46.86,76185.25,14.1,0.74377,0.00017,12.76574]
[1776759343441,46.86,76185.25,14.1,0.74377,0.00017,12.76574]
[1776759346265,46.86,76183.23,14.1,0.74342,0.00017,12.77434]
[1776759346298,46.86,76186.5,14.1,0.74399,0.00017,12.76013]
[1776759348182,46.86,76188.16,14.1,0.74428,0.00017,12.75285]
[1776759353217,46.86,76187.37,14.1,0.74416,0.00017,12.75585]
[1776759354181,46.86,76187.37,14.1,0.74416,0.00017,12.75585]
[1776759354239,46.86,76187.37,14.1,0.74416,0.00017,12.75585]
[1776759354375,46.86,76190.38,14.1,0.74469,0.00017,12.74269]
[1776759354979,46.86,76190.38,14.1,0.74469,0.00017,12.74269]
[1776759355334,46.86,76190.38,14.1,0.74469,0.00017,12.74269]
[1776759355338,46.86,76200.51,14.1,0.74644,0.00017,12.69847]
[1776759356240,46.85,76206.61,14.1,0.74749,0.00017,12.67171]
[1776759357459,46.85,76206.61,14.1,0.74749,0.00017,12.67171]
[1776759361276,46.85,76208.41,14.1,0.7478,0.00017,12.66385]
[1776759364944,46.86,76209.0,14.1,0.7479,0.00017,12.66132]
[1776759364996,46.86,76209.0,14.1,0.7479,0.00017,12.66132]
[1776759369338,46.86,76211.31,14.1,0.74829,0.00017,12.65134]
[1776759371352,46.86,76209.29,14.1,0.74794,0.00017,12.66028]
[1776759372360,46.86,76204.91,14.1,0.74718,0.00017,12.67954]
[1776759373367,46.86,76203.32,14.1,0.74691,0.00017,12.68655]
[1776759378402,46.86,76203.4,14.1,0.74691,0.00017,12.68645]
[1776759384444,46.86,76203.51,14.1,0.74692,0.00017,12.6863]
[1776759388472,46.87,76208.03,14.1,0.74769,0.00017,12.66677]
[1776759389479,46.87,76210.3,14.1,0.74807,0.00017,12.65689]
[1776759391242,46.87,76210.19,14.1,0.74805,0.00017,12.65745]
[1776759396530,46.87,76210.08,14.1,0.74808,0.00017,12.65216]
[1776759401562,46.87,76210.08,14.1,0.74808,0.00017,12.65216]
[1776759403202,46.88,76209.26,14.1,0.74792,0.00017,12.65633]
[1776759403272,46.88,76202.53,14.1,0.74676,0.00017,12.68587]
[1776759403584,46.88,76204.04,14.1,0.74702,0.00017,12.67927]
[1776759404590,46.88,76207.44,14.1,0.7476,0.00017,12.66446]
[1776759407306,46.88,76207.03,14.1,0.74753,0.00017,12.66632]
[1776759411640,46.88,76203.41,14.1,0.74689,0.00017,12.68269]
[1776759417682,46.89,76202.91,14.1,0.74679,0.00017,12.68521]
[1776759421710,46.89,76200.73,14.1,0.7464,0.00017,12.69494]
[1776759425738,46.89,76198.98,14.1,0.7461,0.00017,12.70273]
[1776759430773,46.89,76200.93,14.1,0.74643,0.00017,12.69436]
[1776759433794,46.89,76203.81,14.1,0.74692,0.00017,12.6819]
[1776759435808,46.89,76206.61,14.1,0.7474,0.00017,12.66975]
[1776759436815,46.89,76208.52,14.1,0.74772,0.00017,12.66141]
[1776759437852,46.89,76208.52,14.1,0.74772,0.00017,12.66141]
[1776759437949,46.89,76213.74,14.1,0.74862,0.00017,12.63855]
[1776759438829,46.89,76217.28,14.1,0.74922,0.00017,12.62305]
[1776759440843,46.89,76221.36,14.1,0.74992,0.00017,12.60523]
[1776759441850,46.9,76225.66,14.1,0.75065,0.00017,12.58635]
[1776759442825,46.9,76225.66,14.1,0.75065,0.00017,12.58635]
[1776759443191,46.9,76225.66,14.1,0.75065,0.00017,12.58635]
[1776759444871,46.9,76228.31,14.1,0.75109,0.00017,12.57493]
[1776759446885,46.9,76224.04,14.1,0.75035,0.00017,12.59398]
[1776759447892,46.9,76221.82,14.1,0.74997,0.00017,12.60384]
[1776759453934,46.9,76221.02,14.1,0.74989,0.00017,12.60138]
[1776759455948,46.9,76222.44,14.1,0.75013,0.00017,12.59525]
[1776759457962,46.91,76224.7,14.1,0.75051,0.00017,12.58544]
[1776759462997,46.91,76226.91,14.1,0.75087,0.00017,12.57608]
[1776759464009,46.91,76228.91,14.1,0.75121,0.00017,12.56734]
[1776759469039,46.91,76229.12,14.1,0.75123,0.00017,12.5669]
[1776759471053,46.92,76226.4,14.1,0.75076,0.00017,12.5791]
[1776759472059,46.92,76224.92,14.1,0.7505,0.00017,12.58571]
[1776759477096,46.92,76223.89,14.1,0.75031,0.00017,12.59061]
[1776759482131,46.92,76224.67,14.1,0.75043,0.00017,12.58752]
[1776759486159,46.92,76226.6,14.1,0.75075,0.00017,12.57929]
[1776759487170,46.92,76230.31,14.1,0.75138,0.00017,12.56299]
[1776759490187,46.93,76227.05,14.1,0.75081,0.00017,12.57767]
[1776759495222,46.93,76226.52,14.1,0.75071,0.00017,12.58039]
[1776759498305,46.93,76226.73,14.1,0.75074,0.00017,12.57954]
[1776759499573,46.93,76226.61,14.1,0.75072,0.00017,12.58022]
[1776759502270,46.94,76224.17,14.1,0.75029,0.00017,12.59127]
[1776759503278,46.94,76222.62,14.1,0.75002,0.00017,12.59816]
[1776759505292,46.94,76225.36,14.1,0.75049,0.00017,12.5862]
[1776759510328,46.94,76224.24,14.1,0.75028,0.00017,12.59143]
[1776759512342,46.94,76221.6,14.1,0.7499,0.00017,12.59678]
[1776759514356,46.94,76219.89,14.1,0.74961,0.00017,12.60436]
[1776759520397,46.94,76219.44,14.1,0.74952,0.00017,12.6065]
[1776759527447,46.94,76218.96,14.1,0.74944,0.00017,12.60872]
[1776759538524,46.94,76219.0,14.1,0.74944,0.00017,12.60868]
[1776759543559,46.94,76218.89,14.1,0.74942,0.00017,12.6092]
[1776759545572,46.94,76216.15,14.1,0.74895,0.00017,12.62124]
[1776759546580,46.94,76213.38,14.1,0.74848,0.00017,12.63338]
[1776759548596,46.94,76224.07,14.1,0.75031,0.00017,12.58638]
[1776759549603,46.94,76227.34,14.1,0.75086,0.00017,12.57199]
[1776759555645,46.95,76228.3,14.1,0.75102,0.00017,12.56787]
[1776759561687,46.94,76227.47,14.1,0.75088,0.00017,12.57148]
[1776759565714,46.94,76225.82,14.1,0.7506,0.00017,12.5787]
[1776759567729,46.94,76224.02,14.1,0.7503,0.00017,12.58658]
[1776759573402,46.94,76223.99,14.1,0.7503,0.00017,12.58662]
[1776759576792,46.94,76228.16,14.1,0.75108,0.00017,12.56192]
[1776759579813,46.94,76233.24,14.1,0.75194,0.00017,12.53958]
[1776759580820,46.94,76237.49,14.1,0.75266,0.00017,12.52079]
[1776759583841,46.95,76239.58,14.1,0.75301,0.00017,12.51165]
[1776759588876,46.95,76239.9,14.1,0.75305,0.00017,12.51058]
[1776759594918,46.95,76240.83,14.1,0.75319,0.00017,12.50704]
[1776759599953,46.96,76240.96,14.1,0.75319,0.00017,12.50696]
[1776759610025,46.97,76240.79,14.1,0.75313,0.00017,12.50872]
[1776759611032,46.97,76242.31,14.1,0.75338,0.00017,12.50208]
[1776759616783,46.97,76242.18,14.1,0.75334,0.00017,12.5031]
[1776759617674,46.97,76242.18,14.1,0.75334,0.00017,12.5031]
[1776759617773,46.97,76243.03,14.1,0.75348,0.00017,12.49954]
[1776759617818,46.97,76243.03,14.1,0.75348,0.00017,12.49954]
[1776759618692,46.97,76243.03,14.1,0.75348,0.00017,12.49954]
[1776759618081,46.97,76251.66,14.1,0.75493,0.00017,12.46128]
[1776759619697,46.97,76251.66,14.1,0.75493,0.00017,12.46128]
[1776759619088,46.97,76264.27,14.1,0.75705,0.00017,12.40505]
[1776759620094,46.98,76265.26,14.1,0.75721,0.00017,12.4008]
[1776759625529,46.98,76265.59,14.1,0.75727,0.00017,12.3993]
[1776759626141,46.98,76269.76,14.1,0.75797,0.00017,12.38059]
[1776759627148,46.98,76273.07,14.1,0.75852,0.00017,12.36574]
[1776759629256,46.98,76273.0,14.1,0.75851,0.00017,12.3661]
[1776759629321,46.98,76277.16,14.1,0.75921,0.00017,12.34737]
[1776759630173,46.98,76280.4,14.1,0.75975,0.00017,12.33271]
[1776759635208,46.97,76281.28,14.1,0.75998,0.00017,12.32213]
[1776759640272,46.97,76281.28,14.1,0.75998,0.00017,12.32213]
[1776759640618,46.97,76281.28,14.1,0.75998,0.00017,12.32213]
[1776759641250,46.97,76276.65,14.1,0.75921,0.00017,12.34297]
[1776759642257,46.97,76275.29,14.1,0.75898,0.00017,12.34908]
[1776759645278,46.97,76278.5,14.1,0.75952,0.00017,12.33455]
[1776759647292,46.97,76280.59,14.1,0.75987,0.00017,12.32512]
[1776759650313,46.97,76286.41,14.1,0.76084,0.00017,12.29885]
[1776759651320,46.97,76291.38,14.1,0.76167,0.00017,12.27634]
[1776759652327,46.97,76293.01,14.1,0.76194,0.00017,12.26897]
[1776759653334,46.97,76296.94,14.1,0.76259,0.00017,12.25117]
[1776759655348,46.97,76298.14,14.1,0.76278,0.00017,12.24582]
[1776759657362,46.98,76301.85,14.1,0.76339,0.00017,12.22906]
[1776759658505,46.98,76301.85,14.1,0.76339,0.00017,12.22906]
[1776759658615,46.98,76301.85,14.1,0.76339,0.00017,12.22906]
[1776759658671,46.98,76305.0,14.1,0.76391,0.00017,12.2148]
[1776759659089,46.98,76305.0,14.1,0.76391,0.00017,12.2148]
[1776759659555,46.98,76305.0,14.1,0.76391,0.00017,12.2148]
[1776759659622,46.98,76338.61,14.1,0.76944,0.00016,12.06073]
[1776759660637,46.98,76338.61,14.1,0.76944,0.00016,12.06073]
[1776759660717,46.98,76366.92,14.1,0.77402,0.00016,11.92983]
[1776759661390,47.01,76357.58,14.1,0.77237,0.00016,11.97735]
[1776759662637,47.01,76357.58,14.1,0.77237,0.00016,11.97735]
[1776759662679,47.01,76357.58,14.1,0.77237,0.00016,11.97735]
[1776759663407,47.01,76347.98,14.1,0.7708,0.00016,12.02226]
[1776759664414,47.01,76341.86,14.1,0.7698,0.00016,12.05068]
[1776759665420,47.01,76340.55,14.1,0.76958,0.00016,12.0568]
[1776759668052,47.01,76340.09,14.1,0.7695,0.00016,12.05906]
[1776759668442,47.01,76333.65,14.1,0.76845,0.00016,12.08878]
[1776759669727,47.01,76333.65,14.1,0.76845,0.00016,12.08878]
[1776759669756,47.02,76329.1,14.1,0.7677,0.00016,12.10981]
[1776759672200,47.02,76328.76,14.1,0.76764,0.00016,12.11157]
[1776759672248,47.02,76328.76,14.1,0.76764,0.00016,12.11157]
[1776759673477,47.02,76330.55,14.1,0.76792,0.00016,12.10363]
[1776759674484,47.02,76328.53,14.1,0.76758,0.00016,12.11305]
[1776759675390,47.02,76328.53,14.1,0.76758,0.00016,12.11305]
[1776759675654,47.02,76328.53,14.1,0.76758,0.00016,12.11305]
[1776759675674,47.02,76328.53,14.1,0.76758,0.00016,12.11305]
[1776759675757,47.02,76328.53,14.1,0.76758,0.00016,12.11305]
[1776759675809,47.02,76343.43,14.1,0.77001,0.00016,12.04463]
[1776759676789,47.02,76343.43,14.1,0.77001,0.00016,12.04463]
[1776759676502,47.02,76374.87,14.1,0.7751,0.00016,11.89879]
[1776759677509,47.02,76395.64,14.1,0.77841,0.00016,11.80177]
[1776759678516,47.02,76400.66,14.1,0.7792,0.00016,11.77845]
[1776759679776,47.02,76400.66,14.1,0.7792,0.00016,11.77845]
[1776759679815,47.03,76402.41,14.1,0.77948,0.00016,11.77037]
[1776759680363,47.03,76402.41,14.1,0.77948,0.00016,11.77037]
[1776759680530,47.03,76395.5,14.1,0.77837,0.00016,11.8031]
[1776759681537,47.03,76393.99,14.1,0.77812,0.00016,11.8104]
[1776759683551,47.03,76392.62,14.1,0.77789,0.00016,11.81717]
[1776759685565,47.03,76391.14,14.1,0.77765,0.00016,11.82445]
[1776759686447,47.03,76391.14,14.1,0.77765,0.00016,11.82445]
[1776759686571,47.03,76388.83,14.1,0.77727,0.00016,11.83543]
[1776759689593,47.04,76386.75,14.1,0.77692,0.00016,11.84563]
[1776759690600,47.04,76385.62,14.1,0.77674,0.00016,11.85106]
[1776759692614,47.04,76387.07,14.1,0.77704,0.00016,11.83803]
[1776759694628,47.04,76385.39,14.1,0.77676,0.00016,11.8462]
[1776759697649,47.05,76386.53,14.1,0.77693,0.00016,11.84131]
[1776759702685,47.05,76385.14,14.1,0.77668,0.00016,11.84859]
[1776759703692,47.05,76386.73,14.1,0.77693,0.00016,11.84131]
[1776759708728,47.06,76386.31,14.1,0.77683,0.00016,11.84407]
[1776759709734,47.06,76384.87,14.1,0.7766,0.00016,11.85099]
[1776759710841,47.06,76384.87,14.1,0.7766,0.00016,11.85099]
[1776759710860,47.06,76381.09,14.1,0.77599,0.00016,11.86883]
[1776759711748,47.06,76378.8,14.1,0.77562,0.00016,11.87964]
[1776759711986,47.06,76378.8,14.1,0.77562,0.00016,11.87964]
[1776759712323,47.06,76378.8,14.1,0.77562,0.00016,11.87964]
[1776759712755,47.06,76373.03,14.1,0.77468,0.00016,11.90665]
[1776759713763,47.06,76370.6,14.1,0.77429,0.00016,11.91804]
[1776759717790,47.07,76369.1,14.1,0.77404,0.00016,11.92533]
[1776759718798,47.07,76367.18,14.1,0.77372,0.00016,11.93441]
[1776759719805,47.07,76365.54,14.1,0.77345,0.00016,11.94218]
[1776759722826,47.07,76360.54,14.1,0.77263,0.00016,11.96579]
[1776759723833,47.07,76361.87,14.1,0.77284,0.00016,11.95974]
[1776759727861,47.07,76360.62,14.1,0.77264,0.00016,11.96569]
[1776759732897,47.07,76359.72,14.1,0.77249,0.00016,11.97004]
[1776759737932,47.08,76359.65,14.1,0.77247,0.00016,11.97053]
[1776759739946,47.08,76358.41,14.1,0.77227,0.00016,11.97635]
[1776759744420,47.08,76348.22,14.1,0.7706,0.00016,12.0239]
[1776759745287,47.08,76348.22,14.1,0.7706,0.00016,12.0239]
[1776759745322,47.08,76344.33,14.1,0.76997,0.00016,12.04163]
[1776759745988,47.08,76339.17,14.1,0.76913,0.00016,12.06539]
[1776759747245,47.08,76337.26,14.1,0.76879,0.00016,12.07496]
[1776759748006,47.08,76331.97,14.1,0.76793,0.00016,12.09925]
[1776759748918,47.08,76331.97,14.1,0.76793,0.00016,12.09925]
[1776759749024,47.08,76331.97,14.1,0.76793,0.00016,12.09925]
[1776759749713,47.08,76333.71,14.1,0.76821,0.00016,12.0913]
[1776759750016,47.08,76339.46,14.1,0.76915,0.00016,12.06489]
[1776759752741,47.08,76339.07,14.1,0.76917,0.00016,12.06016]
[1776759753007,47.08,76340.35,14.1,0.76938,0.00016,12.05423]
[1776759753573,47.08,76340.35,14.1,0.76938,0.00016,12.05423]
[1776759753671,47.08,76342.82,14.1,0.76978,0.00016,12.04282]
[1776759754240,47.08,76342.82,14.1,0.76978,0.00016,12.04282]
[1776759754670,47.08,76342.82,14.1,0.76978,0.00016,12.04282]
[1776759754768,47.08,76342.82,14.1,0.76978,0.00016,12.04282]
[1776759754820,47.08,76351.2,14.1,0.77114,0.00016,12.00415]
[1776759755898,47.08,76351.2,14.1,0.77114,0.00016,12.00415]
[1776759755068,47.08,76366.73,14.1,0.77365,0.00016,11.93223]
[1776759755950,47.08,76366.73,14.1,0.77365,0.00016,11.93223]
[1776759756676,47.08,76375.77,14.1,0.7751,0.00016,11.89032]
[1776759760087,47.09,76377.12,14.1,0.7753,0.00016,11.88461]
[1776759761093,47.09,76378.27,14.1,0.77548,0.00016,11.87936]
[1776759762442,47.09,76378.27,14.1,0.77548,0.00016,11.87936]
[1776759762632,47.09,76378.27,14.1,0.77548,0.00016,11.87936]
[1776759763399,47.09,76378.22,14.1,0.77547,0.00016,11.8797]
[1776759764115,47.09,76374.77,14.1,0.77491,0.00016,11.89604]
[1776759764948,47.09,76374.77,14.1,0.77491,0.00016,11.89604]
[1776759765658,47.09,76367.92,14.1,0.7738,0.00016,11.92803]
[1776759766130,47.09,76365.71,14.1,0.77344,0.00016,11.93839]
[1776759770866,47.1,76365.7,14.1,0.77343,0.00016,11.93872]
[1776759773344,47.1,76365.0,14.1,0.77331,0.00016,11.94215]
[1776759774312,47.1,76365.0,14.1,0.77331,0.00016,11.94233]
[1776759780411,47.1,76364.63,14.1,0.77323,0.00016,11.94458]
[1776759781234,47.1,76366.6,14.1,0.77354,0.00016,11.93562]
[1776759784255,47.11,76367.88,14.1,0.77374,0.00016,11.93]
[1776759786481,47.11,76368.21,14.1,0.77378,0.00016,11.92857]
[1776759787798,47.11,76366.23,14.1,0.77346,0.00016,11.93797]
[1776759788321,47.11,76366.23,14.1,0.77346,0.00016,11.93797]
[1776759788383,47.11,76366.23,14.1,0.77346,0.00016,11.93797]
[1776759789789,47.11,76365.93,14.1,0.77341,0.00016,11.93946]
[1776759792434,47.11,76365.54,14.1,0.77333,0.00016,11.94156]
[1776759794827,47.11,76364.52,14.1,0.77316,0.00016,11.94647]
[1776759798363,47.11,76363.82,14.1,0.77304,0.00016,11.95006]
[1776759800386,47.12,76361.98,14.1,0.77273,0.00016,11.95884]
[1776759801691,47.12,76355.76,14.1,0.77173,0.00016,11.98769]
[1776759802402,47.12,76348.26,14.1,0.77051,0.00016,12.02235]
[1776759803409,47.12,76344.81,14.1,0.76995,0.00016,12.03824]
[1776759805493,47.12,76344.88,14.1,0.76996,0.00016,12.03791]
[1776759806164,47.12,76344.88,14.1,0.76996,0.00016,12.03789]
[1776759806605,47.12,76347.68,14.1,0.77042,0.00016,12.02498]
[1776759807438,47.12,76353.35,14.1,0.77133,0.00016,11.99883]
[1776759808446,47.12,76356.04,14.1,0.77177,0.00016,11.98644]
[1776759812474,47.12,76354.71,14.1,0.77162,0.00016,11.98627]
[1776759814488,47.12,76360.18,14.1,0.77251,0.00016,11.96107]
[1776759815495,47.12,76369.84,14.1,0.77406,0.00016,11.91636]
[1776759820530,47.12,76370.26,14.1,0.77411,0.00016,11.91507]
[1776759825566,47.13,76369.86,14.1,0.77402,0.00016,11.91756]
[1776759830601,47.13,76369.55,14.1,0.77395,0.00016,11.91961]
[1776759835636,47.14,76368.96,14.1,0.77384,0.00016,11.92294]
[1776759837770,47.14,76369.15,14.1,0.77386,0.00016,11.92217]
[1776759837780,47.14,76371.4,14.1,0.77422,0.00016,11.91184]
[1776759838657,47.14,76378.38,14.1,0.77534,0.00016,11.87952]
[1776759839664,47.14,76382.9,14.1,0.77606,0.00016,11.85857]
[1776759840117,47.14,76382.9,14.1,0.77606,0.00016,11.85857]
[1776759840671,47.14,76377.97,14.1,0.77526,0.00016,11.88164]
[1776759842003,47.14,76372.72,14.1,0.77442,0.00016,11.90614]
[1776759842347,47.14,76372.72,14.1,0.77442,0.00016,11.90614]
[1776759842685,47.14,76377.3,14.1,0.77515,0.00016,11.88492]
[1776759843661,47.14,76377.3,14.1,0.77515,0.00016,11.88492]
[1776759843708,47.14,76383.39,14.1,0.77613,0.00016,11.85665]
[1776759844873,47.14,76383.39,14.1,0.77613,0.00016,11.85665]
[1776759844941,47.14,76383.39,14.1,0.77613,0.00016,11.85665]
[1776759844967,47.14,76395.12,14.1,0.77799,0.00016,11.80198]
[1776759845714,47.15,76398.0,14.1,0.77845,0.00016,11.78866]
[1776759848735,47.15,76394.49,14.1,0.77787,0.00016,11.80561]
[1776759849643,47.15,76394.49,14.1,0.77787,0.00016,11.80561]
[1776759849742,47.15,76388.98,14.1,0.77699,0.00016,11.83151]
[1776759850749,47.15,76383.68,14.1,0.77614,0.00016,11.85637]
[1776759851756,47.15,76381.58,14.1,0.7758,0.00016,11.86625]
[1776759856791,47.16,76380.63,14.1,0.77562,0.00016,11.87141]
[1776759858805,47.16,76378.63,14.1,0.77529,0.00016,11.88103]
[1776759860819,47.16,76373.21,14.1,0.77441,0.00016,11.9065]
[1776759862833,47.16,76371.57,14.1,0.77414,0.00016,11.91433]
[1776759865854,47.17,76369.99,14.1,0.77387,0.00016,11.92197]
[1776759866861,47.17,76365.72,14.1,0.77318,0.00016,11.94185]
[1776759871896,47.17,76367.74,14.1,0.77357,0.00016,11.92635]
[1776759875924,47.17,76364.8,14.1,0.77309,0.00016,11.94031]
[1776759879952,47.17,76367.22,14.1,0.77347,0.00016,11.92941]
[1776759884987,47.18,76367.06,14.1,0.77343,0.00016,11.9306]
[1776759890026,47.18,76367.24,14.1,0.77344,0.00016,11.93021]
[1776759892040,47.18,76365.32,14.1,0.77313,0.00016,11.93927]
[1776759895061,47.18,76363.85,14.1,0.77288,0.00016,11.94632]
[1776759898082,47.18,76361.75,14.1,0.77253,0.00016,11.95624]
[1776759902110,47.19,76363.38,14.1,0.77279,0.00016,11.94892]
[1776759906137,47.19,76364.98,14.1,0.77304,0.00016,11.94175]
[1776759908152,47.19,76363.43,14.1,0.77279,0.00016,11.94905]
[1776759910065,47.19,76363.43,14.1,0.77279,0.00016,11.94905]
[1776759910166,47.19,76359.08,14.1,0.77208,0.00016,11.96926]
[1776759911173,47.19,76357.04,14.1,0.77175,0.00016,11.97873]
[1776759913189,47.19,76361.32,14.1,0.77244,0.00016,11.95901]
[1776759914195,47.19,76365.55,14.1,0.77312,0.00016,11.93947]
[1776759920238,47.19,76362.03,14.1,0.77254,0.00016,11.95614]
[1776759921245,47.19,76359.66,14.1,0.77216,0.00016,11.96713]
[1776759922252,47.19,76357.47,14.1,0.7718,0.00016,11.97726]
[1776759923258,47.19,76354.06,14.1,0.77125,0.00016,11.99299]
[1776759924266,47.19,76350.71,14.1,0.77071,0.00016,12.00842]
[1776759925273,47.19,76347.06,14.1,0.77012,0.00016,12.02518]
[1776759926280,47.19,76344.71,14.1,0.76973,0.00016,12.03594]
[1776759930308,47.19,76342.75,14.1,0.76942,0.00016,12.04473]
[1776759935343,47.19,76343.56,14.1,0.76964,0.00016,12.03423]
[1776759942392,47.19,76343.95,14.1,0.76972,0.00016,12.03212]
[1776759947427,47.19,76344.19,14.1,0.76976,0.00016,12.03083]
[1776759952462,47.18,76344.08,14.1,0.76975,0.00016,12.03115]
[1776759957498,47.18,76343.74,14.1,0.7697,0.00016,12.03256]
[1776759960519,47.18,76341.07,14.1,0.76927,0.00016,12.04471]
[1776759961706,47.18,76341.07,14.1,0.76927,0.00016,12.04471]
[1776759961783,47.18,76335.45,14.1,0.76835,0.00016,12.07052]
[1776759962758,47.18,76335.45,14.1,0.76835,0.00016,12.07052]
[1776759962912,47.18,76332.23,14.1,0.76783,0.00016,12.0852]
[1776759963540,47.18,76330.67,14.1,0.76757,0.00016,12.09234]
[1776759964547,47.18,76333.27,14.1,0.768,0.00016,12.08043]
[1776759965699,47.18,76333.27,14.1,0.768,0.00016,12.08043]
[1776759965791,47.18,76336.11,14.1,0.76846,0.00016,12.06743]
[1776759971595,47.18,76336.59,14.1,0.76854,0.00016,12.06536]
[1776759976631,47.18,76335.73,14.1,0.76839,0.00016,12.06942]
[1776759977638,47.18,76337.96,14.1,0.76875,0.00016,12.05922]
[1776759978645,47.18,76342.53,14.1,0.7695,0.00016,12.03829]
[1776759979410,47.18,76342.53,14.1,0.7695,0.00016,12.03829]
[1776759979651,47.18,76349.32,14.1,0.7706,0.00016,12.00713]
[1776759980442,47.18,76349.32,14.1,0.7706,0.00016,12.00713]
[1776759980692,47.18,76349.32,14.1,0.7706,0.00016,12.00713]
[1776759980840,47.18,76349.32,14.1,0.7706,0.00016,12.00713]
[1776759980900,47.19,76354.56,14.1,0.77144,0.00016,11.98307]
[1776759981196,47.19,76354.56,14.1,0.77144,0.00016,11.98307]
[1776759981322,47.19,76354.56,14.1,0.77144,0.00016,11.98307]
[1776759981727,47.19,76354.56,14.1,0.77144,0.00016,11.98307]
[1776759982030,47.19,76379.73,14.1,0.7755,0.00016,11.86654]
[1776759982681,47.19,76390.35,14.1,0.77717,0.00016,11.81785]
[1776759983687,47.2,76390.51,14.1,0.77715,0.00016,11.81841]
[1776759984694,47.21,76389.01,14.1,0.77687,0.00016,11.82666]
[1776759985744,47.21,76389.01,14.1,0.77687,0.00016,11.82666]
[1776759988007,47.22,76387.62,14.1,0.77658,0.00016,11.83529]
[1776759989734,47.23,76386.32,14.1,0.77633,0.00016,11.84249]
[1776759991750,47.23,76382.18,14.1,0.77574,0.00016,11.85538]
[1776759992757,47.23,76379.3,14.1,0.77528,0.00016,11.86882]
[1776759995778,47.24,76378.08,14.1,0.77508,0.00016,11.87462]
[1776760000813,47.24,76377.7,14.1,0.77502,0.00016,11.87647]
[1776760002827,47.24,76375.73,14.1,0.7747,0.00016,11.88561]
[1776760004841,47.24,76374.53,14.1,0.77451,0.00016,11.89116]
[1776760007862,47.24,76371.53,14.1,0.77403,0.00016,11.90501]
[1776760008869,47.24,76369.64,14.1,0.77372,0.00016,11.91373]
[1776760010883,47.23,76368.06,14.1,0.77347,0.00016,11.92095]
[1776760011890,47.23,76372.3,14.1,0.77416,0.00016,11.90127]
[1776760012897,47.23,76373.48,14.1,0.77435,0.00016,11.89577]
[1776760017440,47.23,76374.52,14.1,0.77452,0.00016,11.89088]
[1776760019929,47.23,76373.22,14.1,0.77431,0.00016,11.89684]
[1776760022725,47.23,76373.68,14.1,0.77439,0.00016,11.89463]
[1776760022967,47.23,76370.99,14.1,0.77396,0.00016,11.90707]
[1776760025459,47.23,76369.92,14.1,0.77379,0.00016,11.91195]
[1776760025988,47.23,76374.79,14.1,0.77457,0.00016,11.88934]
[1776760028008,47.23,76376.53,14.1,0.77485,0.00016,11.88123]
[1776760033039,47.23,76376.56,14.1,0.77486,0.00016,11.88102]
[1776760039081,47.23,76375.72,14.1,0.77473,0.00016,11.88483]
[1776760044116,47.23,76376.46,14.1,0.77485,0.00016,11.88131]
[1776760047059,47.23,76376.42,14.1,0.77484,0.00016,11.88148]
[1776760049151,47.23,76374.88,14.1,0.7746,0.00016,11.88856]
[1776760051165,47.23,76373.37,14.1,0.77443,0.00016,11.88899]
[1776760056200,47.23,76372.22,14.1,0.77425,0.00016,11.89416]
[1776760062242,47.23,76369.28,14.1,0.77379,0.00016,11.90753]
[1776760063248,47.23,76367.66,14.1,0.77353,0.00016,11.91498]
[1776760066270,47.22,76364.17,14.1,0.77297,0.00016,11.93094]
[1776760067277,47.22,76360.69,14.1,0.77241,0.00016,11.94696]
[1776760070298,47.22,76358.52,14.1,0.77207,0.00016,11.9567]
[1776760073319,47.22,76359.86,14.1,0.7723,0.00016,11.95021]
[1776760075333,47.22,76361.96,14.1,0.77265,0.00016,11.94031]
[1776760077347,47.22,76365.7,14.1,0.77326,0.00016,11.92284]
[1776760078611,47.22,76365.7,14.1,0.77326,0.00016,11.92284]
[1776760078627,47.22,76373.32,14.1,0.77449,0.00016,11.88739]
[1776760079361,47.22,76380.9,14.1,0.7757,0.00016,11.85219]
[1776760080368,47.21,76383.02,14.1,0.77605,0.00016,11.84224]
[1776760083388,47.21,76385.18,14.1,0.77639,0.00016,11.83207]
[1776760085404,47.21,76383.77,14.1,0.77617,0.00016,11.83848]
[1776760088108,47.21,76384.5,14.1,0.77629,0.00016,11.83503]
[1776760090843,47.21,76386.09,14.1,0.77655,0.00016,11.82749]
[1776760091446,47.21,76389.01,14.1,0.77702,0.00016,11.81378]
[1776760092453,47.21,76392.0,14.1,0.7775,0.00016,11.79981]
[1776760093460,47.21,76390.32,14.1,0.77723,0.00016,11.80763]
[1776760096481,47.21,76388.79,14.1,0.77699,0.00016,11.81468]
[1776760099502,47.21,76389.91,14.1,0.77717,0.00016,11.80935]
[1776760100509,47.21,76391.05,14.1,0.77736,0.00016,11.804]
[1776760102523,47.21,76392.23,14.1,0.77755,0.00016,11.79843]
[1776760104537,47.21,76393.94,14.1,0.77782,0.00016,11.7904]
[1776760109572,47.21,76393.46,14.1,0.77775,0.00016,11.79254]
[1776760114716,47.21,76393.22,14.1,0.77779,0.00016,11.78702]
[1776760114818,47.21,76388.12,14.1,0.77698,0.00016,11.81079]
[1776760115614,47.21,76387.03,14.1,0.7768,0.00016,11.81582]
[1776760120649,47.2,76382.79,14.1,0.77614,0.00016,11.83529]
[1776760121656,47.2,76380.54,14.1,0.77578,0.00016,11.84569]
[1776760122663,47.2,76378.57,14.1,0.77546,0.00016,11.85476]
[1776760124677,47.2,76380.82,14.1,0.77583,0.00016,11.84412]
[1776760125684,47.2,76384.66,14.1,0.77645,0.00016,11.82616]
[1776760128705,47.2,76386.3,14.1,0.77672,0.00016,11.81836]
[1776760130720,47.2,76391.42,14.1,0.77754,0.00016,11.79439]
[1776760131727,47.2,76394.04,14.1,0.77796,0.00016,11.78214]
[1776760135565,47.2,76394.84,14.1,0.77808,0.00016,11.7784]
[1776760136800,47.2,76395.21,14.1,0.77814,0.00016,11.77667]
[1776760136888,47.2,76395.21,14.1,0.77814,0.00016,11.77667]
[1776760136984,47.2,76397.89,14.1,0.77857,0.00016,11.76415]
[1776760137769,47.2,76402.5,14.1,0.7793,0.00016,11.74258]
[1776760139689,47.2,76402.82,14.1,0.77935,0.00016,11.74113]
[1776760143811,47.2,76399.6,14.1,0.77883,0.00016,11.75645]
[1776760146832,47.2,76401.07,14.1,0.77906,0.00016,11.74969]
[1776760148847,47.2,76399.57,14.1,0.77882,0.00016,11.7568]
[1776760154891,47.2,76398.64,14.1,0.77866,0.00016,11.76145]
[1776760159925,47.21,76400.47,14.1,0.77895,0.00016,11.75297]
[1776760166977,47.2,76400.76,14.1,0.77902,0.00016,11.75095]
[1776760169997,47.19,76399.29,14.1,0.77883,0.00016,11.75633]
[1776760175033,47.19,76396.85,14.1,0.77854,0.00016,11.7608]
[1776760175396,47.19,76396.85,14.1,0.77854,0.00016,11.7608]
[1776760176040,47.19,76389.5,14.1,0.77736,0.00016,11.79511]
[1776760177047,47.19,76385.49,14.1,0.77673,0.00016,11.81374]
[1776760181076,47.18,76382.43,14.1,0.77626,0.00016,11.82742]
[1776760186111,47.18,76382.09,14.1,0.77623,0.00016,11.82814]
[1776760188125,47.17,76385.51,14.1,0.77679,0.00016,11.81186]
[1776760190138,47.17,76383.93,14.1,0.77655,0.00016,11.81892]
[1776760192153,47.17,76385.66,14.1,0.77683,0.00016,11.81052]
[1776760196181,47.16,76381.19,14.1,0.77614,0.00016,11.83073]
[1776760199202,47.16,76379.88,14.1,0.77595,0.00016,11.83622]
[1776760202223,47.16,76377.9,14.1,0.77565,0.00016,11.8448]
[1776760203230,47.15,76374.82,14.1,0.77517,0.00016,11.85893]
[1776760208266,47.15,76375.41,14.1,0.7753,0.00016,11.8551]
[1776760213302,47.14,76379.8,14.1,0.77604,0.00016,11.83358]
[1776760214309,47.13,76386.16,14.1,0.77712,0.00016,11.80204]
[1776760219344,47.12,76386.61,14.1,0.77721,0.00016,11.79921]
[1776760221359,47.11,76384.81,14.1,0.77698,0.00016,11.80595]
[1776760227401,47.1,76383.64,14.1,0.77682,0.00016,11.8105]
[1776760232436,47.1,76386.24,14.1,0.77735,0.00016,11.79101]
[1776760233443,47.1,76387.5,14.1,0.77755,0.00016,11.78495]
[1776760238478,47.09,76387.1,14.1,0.77751,0.00016,11.78611]
[1776760243513,47.08,76387.23,14.1,0.77756,0.00016,11.78474]
[1776760250254,47.08,76387.74,14.1,0.77766,0.00016,11.78159]
[1776760250562,47.08,76389.08,14.1,0.77789,0.00016,11.77487]
[1776760252580,47.07,76390.98,14.1,0.77821,0.00016,11.76568]
[1776760257616,47.05,76389.97,14.1,0.77815,0.00016,11.76733]
[1776760258623,47.05,76386.28,14.1,0.77756,0.00016,11.78449]
[1776760260637,47.04,76382.26,14.1,0.77697,0.00016,11.80171]
[1776760261644,47.04,76377.68,14.1,0.77624,0.00016,11.82296]
[1776760266679,47.03,76376.38,14.1,0.77606,0.00016,11.82813]
[1776760271714,47.03,76375.11,14.1,0.77589,0.00016,11.83315]
[1776760276749,47.02,76376.96,14.1,0.77622,0.00016,11.82356]
[1776760281785,47.01,76378.0,14.1,0.77641,0.00016,11.8178]
[1776760282791,47.01,76383.11,14.1,0.77724,0.00016,11.79371]
[1776760283798,47.01,76385.46,14.1,0.77762,0.00016,11.78256]
[1776760289840,47.01,76387.94,14.1,0.77804,0.00016,11.7702]
[1776760294874,47.0,76385.63,14.1,0.77777,0.00016,11.77389]
[1776760299910,47.0,76382.47,14.1,0.77729,0.00016,11.78803]
[1776760302930,46.99,76380.94,14.1,0.77706,0.00016,11.79476]
[1776760307966,46.99,76379.98,14.1,0.77693,0.00016,11.79853]
[1776760314008,46.98,76379.99,14.1,0.77696,0.00016,11.7976]
[1776760319043,46.98,76380.09,14.1,0.777,0.00016,11.79643]
[1776760325085,46.97,76379.04,14.1,0.77685,0.00016,11.80057]
[1776760331127,46.97,76377.71,14.1,0.77667,0.00016,11.80596]
[1776760333141,46.96,76376.36,14.1,0.77646,0.00016,11.81199]
[1776760336103,46.96,76375.51,14.1,0.77633,0.00016,11.81566]
[1776760336130,46.96,76375.51,14.1,0.77633,0.00016,11.81566]
[1776760336162,46.96,76373.42,14.1,0.776,0.00016,11.82528]
[1776760337169,46.96,76370.78,14.1,0.77558,0.00016,11.83746]
[1776760339182,46.96,76368.72,14.1,0.77526,0.00016,11.84672]
[1776760343210,46.95,76366.97,14.1,0.775,0.00016,11.8541]
[1776760348246,46.94,76366.76,14.1,0.775,0.00016,11.85407]
[1776760351267,46.94,76368.32,14.1,0.77535,0.00016,11.83964]
[1776760358353,46.93,76368.5,14.1,0.77543,0.00016,11.83747]
[1776760365402,46.92,76367.33,14.1,0.77528,0.00016,11.84162]
[1776760367415,46.92,76365.68,14.1,0.77503,0.00016,11.84895]
[1776760368423,46.92,76362.96,14.1,0.7746,0.00016,11.86146]
[1776760369430,46.91,76361.39,14.1,0.77435,0.00016,11.86857]
[1776760370437,46.91,76358.8,14.1,0.77394,0.00016,11.88043]
[1776760376479,46.89,76357.95,14.1,0.77392,0.00016,11.8809]
[1776760377486,46.89,76351.25,14.1,0.77283,0.00016,11.9119]
[1776760378909,46.87,76350.58,14.1,0.77281,0.00016,11.91242]
[1776760379272,46.87,76350.58,14.1,0.77281,0.00016,11.91242]
[1776760379500,46.87,76349.51,14.1,0.77265,0.00016,11.91722]
[1776760380507,46.86,76347.33,14.1,0.7723,0.00016,11.92719]
[1776760381699,46.86,76346.61,14.1,0.77219,0.00016,11.93035]
[1776760382521,46.86,76344.81,14.1,0.7719,0.00016,11.93853]
[1776760383528,46.86,76343.3,14.1,0.77166,0.00016,11.94535]
[1776760388563,46.86,76343.28,14.1,0.77168,0.00016,11.9448]
[1776760390577,46.85,76348.16,14.1,0.77248,0.00016,11.92189]
[1776760391584,46.85,76351.94,14.1,0.7731,0.00016,11.90417]
[1776760392591,46.85,76356.57,14.1,0.77386,0.00016,11.88249]
[1776760395612,46.85,76355.08,14.1,0.77362,0.00016,11.88922]
[1776760397626,46.85,76353.59,14.1,0.77338,0.00016,11.89604]
[1776760398632,46.85,76351.18,14.1,0.77299,0.00016,11.9072]
[1776760399639,46.85,76348.09,14.1,0.77249,0.00016,11.92152]
[1776760401653,46.85,76342.74,14.1,0.77163,0.00016,11.94621]
[1776760402661,46.85,76340.46,14.1,0.77126,0.00016,11.95669]
[1776760406689,46.84,76338.4,14.1,0.77094,0.00016,11.96566]
[1776760409710,46.84,76336.17,14.1,0.77059,0.00016,11.97559]
[1776760411725,46.84,76334.36,14.1,0.77038,0.00016,11.97716]
[1776760415753,46.83,76326.41,14.1,0.76909,0.00016,12.01335]
[1776760416760,46.83,76323.11,14.1,0.76856,0.00016,12.02841]
[1776760417696,46.83,76323.11,14.1,0.76856,0.00016,12.02841]
[1776760417767,46.83,76321.21,14.1,0.76825,0.00016,12.03704]
[1776760418774,46.83,76319.84,14.1,0.76803,0.00017,12.04321]
[1776760420354,46.83,76319.84,14.1,0.76803,0.00017,12.04321]
[1776760420365,46.83,76318.29,14.1,0.76778,0.00017,12.05021]
[1776760420692,46.83,76318.29,14.1,0.76778,0.00017,12.05021]
[1776760421603,46.83,76318.29,14.1,0.76778,0.00017,12.05021]
[1776760420788,46.83,76315.48,14.1,0.76732,0.00017,12.063]
[1776760422286,46.83,76315.48,14.1,0.76732,0.00017,12.063]
[1776760422802,46.82,76312.4,14.1,0.76682,0.00017,12.07683]
[1776760423809,46.82,76310.03,14.1,0.76644,0.00017,12.08754]
[1776760424830,46.82,76310.03,14.1,0.76644,0.00017,12.08754]
[1776760425379,46.82,76304.94,14.1,0.7656,0.00017,12.11072]
[1776760426327,46.82,76304.94,14.1,0.7656,0.00017,12.11072]
[1776760426830,46.82,76307.26,14.1,0.766,0.00017,12.09963]
[1776760428844,46.81,76310.4,14.1,0.76653,0.00017,12.08478]
[1776760429851,46.81,76313.19,14.1,0.767,0.00017,12.07174]
[1776760435178,46.81,76313.57,14.1,0.76709,0.00017,12.0693]
[1776760435239,46.81,76313.57,14.1,0.76709,0.00017,12.0693]
[1776760436271,46.81,76313.75,14.1,0.76713,0.00017,12.0683]
[1776760436442,46.81,76313.75,14.1,0.76713,0.00017,12.0683]
[1776760436489,46.8,76319.64,14.1,0.76811,0.00017,12.04097]
[1776760436900,46.8,76324.21,14.1,0.76886,0.00016,12.01971]
[1776760437907,46.8,76325.44,14.1,0.76907,0.00016,12.0139]
[1776760443949,46.8,76326.28,14.1,0.76923,0.00016,12.00939]
[1776760447977,46.8,76329.23,14.1,0.76973,0.00016,11.99532]
[1776760453011,46.79,76333.69,14.1,0.77048,0.00016,11.97421]
[1776760454019,46.79,76337.92,14.1,0.77117,0.00016,11.9545]
[1776760455026,46.79,76342.16,14.1,0.77187,0.00016,11.93467]
[1776760456033,46.79,76345.68,14.1,0.77245,0.00016,11.91819]
[1776760457637,46.79,76345.68,14.1,0.77245,0.00016,11.91819]
[1776760458319,46.79,76348.91,14.1,0.77298,0.00016,11.90298]
[1776760459054,46.79,76353.55,14.1,0.77374,0.00016,11.88125]
[1776760461068,46.79,76355.28,14.1,0.77402,0.00016,11.87305]
[1776760464088,46.79,76356.87,14.1,0.77429,0.00016,11.86539]
[1776760469124,46.78,76357.24,14.1,0.77436,0.00016,11.86333]
[1776760481207,46.78,76357.64,14.1,0.77453,0.00016,11.85418]
[1776760486243,46.78,76358.08,14.1,0.77461,0.00016,11.8518]
[1776760493291,46.77,76357.6,14.1,0.77455,0.00016,11.85362]
[1776760502354,46.77,76357.47,14.1,0.77455,0.00016,11.85366]
[1776760503362,46.77,76350.8,14.1,0.77346,0.00016,11.8848]
[1776760504370,46.77,76348.21,14.1,0.77304,0.00016,11.8968]
[1776760509404,46.76,76350.63,14.1,0.77346,0.00016,11.88492]
[1776760510410,46.76,76349.03,14.1,0.7732,0.00016,11.89229]
[1776760513432,46.76,76347.55,14.1,0.77297,0.00016,11.89888]
[1776760516453,46.76,76343.73,14.1,0.77236,0.00016,11.91636]
[1776760517460,46.76,76338.7,14.1,0.77154,0.00016,11.93967]
[1776760518466,46.76,76337.22,14.1,0.7713,0.00016,11.9464]
[1776760523502,46.75,76337.0,14.1,0.77128,0.00016,11.94693]
[1776760524509,46.75,76334.67,14.1,0.7709,0.00016,11.95767]
[1776760525516,46.75,76333.04,14.1,0.77064,0.00016,11.96513]
[1776760529544,46.75,76331.68,14.1,0.77043,0.00016,11.97096]
[1776760534579,46.74,76330.7,14.1,0.77037,0.00016,11.96836]
[1776760539639,46.74,76330.75,14.1,0.7704,0.00016,11.96751]
[1776760544674,46.73,76329.83,14.1,0.77027,0.00016,11.97117]
[1776760545680,46.73,76328.43,14.1,0.77004,0.00016,11.97754]
[1776760546688,46.73,76324.43,14.1,0.76939,0.00016,11.99597]
[1776760547307,46.73,76324.43,14.1,0.76939,0.00016,11.99597]
[1776760547695,46.73,76321.88,14.1,0.76897,0.00017,12.00766]
[1776760548702,46.73,76319.85,14.1,0.76864,0.00017,12.01691]
[1776760553737,46.7,76319.23,14.1,0.76868,0.00017,12.01573]
[1776760555751,46.7,76317.72,14.1,0.76844,0.00017,12.02238]
[1776760560786,46.67,76312.46,14.1,0.7677,0.00017,12.04292]
[1776760562121,46.67,76312.46,14.1,0.7677,0.00017,12.04292]
[1776760562681,46.67,76312.46,14.1,0.7677,0.00017,12.04292]
[1776760562694,46.67,76312.46,14.1,0.7677,0.00017,12.04292]
[1776760562222,46.67,76309.96,14.1,0.76729,0.00017,12.05427]
[1776760562803,46.67,76303.57,14.1,0.76623,0.00017,12.08377]
[1776760563989,46.67,76303.57,14.1,0.76623,0.00017,12.08377]
[1776760564059,46.66,76294.92,14.1,0.7648,0.00017,12.1233]
[1776760565712,46.66,76294.92,14.1,0.7648,0.00017,12.1233]
[1776760564816,46.66,76288.38,14.1,0.7637,0.00017,12.15333]
[1776760566453,46.66,76288.38,14.1,0.7637,0.00017,12.15333]
[1776760566544,46.66,76287.08,14.1,0.7635,0.00017,12.15886]
[1776760571865,46.65,76286.18,14.1,0.76339,0.00017,12.16181]
[1776760578914,46.64,76285.86,14.1,0.7634,0.00017,12.16158]
[1776760584956,46.63,76286.01,14.1,0.76346,0.00017,12.16001]
[1776760593014,46.62,76289.23,14.1,0.76411,0.00017,12.1376]
[1776760594021,46.62,76291.09,14.1,0.76443,0.00017,12.12893]
[1776760599056,46.62,76293.58,14.1,0.76486,0.00017,12.11694]
[1776760600063,46.62,76296.3,14.1,0.76532,0.00017,12.10432]
[1776760602077,46.62,76294.99,14.1,0.76511,0.00017,12.11018]
[1776760607112,46.58,76295.24,14.1,0.76531,0.00017,12.10452]
[1776760612147,46.54,76296.14,14.1,0.76564,0.00017,12.09534]
[1776760617182,46.46,76296.22,14.1,0.76603,0.00017,12.08417]
[1776760621211,46.46,76300.97,14.1,0.76685,0.00017,12.06143]
[1776760622217,46.45,76310.21,14.1,0.76844,0.00017,12.01689]
[1776760623224,46.44,76311.87,14.1,0.76872,0.00017,12.00905]
[1776760628259,46.43,76311.86,14.1,0.76877,0.00017,12.00773]
[1776760631477,46.43,76311.86,14.1,0.76877,0.00017,12.00773]
[1776760635307,46.41,76313.2,14.1,0.7691,0.00017,11.99828]
[1776760640343,46.36,76313.27,14.1,0.76933,0.00017,11.9915]
[1776760643364,46.36,76315.56,14.1,0.76974,0.00017,11.98009]
[1776760649452,46.35,76315.94,14.1,0.76983,0.00017,11.97744]
[1776760649505,46.35,76316.13,14.1,0.76988,0.00017,11.97612]
[1776760650742,46.35,76316.13,14.1,0.76988,0.00017,11.97612]
[1776760650780,46.35,76320.22,14.1,0.77057,0.00017,11.95674]
[1776760652444,46.35,76321.25,14.1,0.77082,0.00017,11.94519]
[1776760658475,46.32,76323.09,14.1,0.77122,0.00017,11.93366]
[1776760663509,46.32,76323.28,14.1,0.77128,0.00017,11.93195]
[1776760665524,46.32,76321.98,14.1,0.77108,0.00017,11.93774]
[1776760670559,46.31,76323.31,14.1,0.77133,0.00017,11.93066]
[1776760672574,46.31,76328.04,14.1,0.77212,0.00017,11.9081]
[1776760673581,46.31,76333.97,14.1,0.77311,0.00017,11.87992]
[1776760678617,46.3,76334.12,14.1,0.77317,0.00017,11.87828]
[1776760679711,46.3,76334.12,14.1,0.77317,0.00017,11.87828]
[1776760680630,46.3,76340.51,14.1,0.77423,0.00016,11.84771]
[1776760681637,46.3,76341.69,14.1,0.77443,0.00016,11.84197]
[1776760684658,46.29,76340.18,14.1,0.7742,0.00016,11.84866]
[1776760689693,46.29,76340.39,14.1,0.77426,0.00016,11.84686]
[1776760693999,46.28,76340.22,14.1,0.77425,0.00016,11.84703]
[1776760694295,46.28,76340.22,14.1,0.77425,0.00016,11.84703]
[1776760700770,46.27,76340.5,14.1,0.77434,0.00016,11.84459]
[1776760701777,46.27,76341.69,14.1,0.77454,0.00016,11.8388]
[1776760702784,46.27,76343.46,14.1,0.77483,0.00016,11.83026]
[1776760708826,46.27,76343.14,14.1,0.77481,0.00016,11.83092]
[1776760716882,46.26,76342.97,14.1,0.7749,0.00016,11.824]
[1776760720910,46.25,76341.66,14.1,0.7747,0.00016,11.82963]
[1776760725945,46.25,76341.64,14.1,0.77473,0.00016,11.82896]
[1776760731986,46.24,76341.94,14.1,0.77481,0.00016,11.82662]
[1776760734001,46.24,76343.45,14.1,0.77507,0.00016,11.81915]
[1776760735008,46.24,76350.55,14.1,0.77624,0.00016,11.78527]
[1776760741049,46.21,76349.66,14.1,0.77624,0.00016,11.785]
[1776760742057,46.19,76346.52,14.1,0.77578,0.00016,11.79818]
[1776760743064,46.19,76345.2,14.1,0.77557,0.00016,11.80427]
[1776760748099,46.19,76343.76,14.1,0.77535,0.00016,11.81063]
[1776760750694,46.19,76343.44,14.1,0.7753,0.00016,11.81204]
[1776760756054,46.18,76343.59,14.1,0.77535,0.00016,11.8107]
[1776760763204,46.18,76343.75,14.1,0.77541,0.00016,11.80906]
[1776760765218,46.18,76345.02,14.1,0.77562,0.00016,11.80271]
[1776760767912,46.18,76345.02,14.1,0.77562,0.00016,11.80271]
[1776760777957,46.17,76345.05,14.1,0.77575,0.00016,11.7949]
[1776760778312,46.16,76340.06,14.1,0.77495,0.00016,11.81779]
[1776760782340,46.16,76342.86,14.1,0.77543,0.00016,11.80396]
[1776760786368,46.15,76343.99,14.1,0.77564,0.00016,11.79793]
[1776760787375,46.15,76346.89,14.1,0.77612,0.00016,11.78402]
[1776760792410,46.15,76345.99,14.1,0.776,0.00016,11.78747]
[1776760795672,46.14,76345.52,14.1,0.77593,0.00016,11.78936]
[1776760795794,46.14,76345.52,14.1,0.77593,0.00016,11.78936]
[1776760795875,46.14,76345.52,14.1,0.77593,0.00016,11.78936]
[1776760795936,46.14,76345.68,14.1,0.77597,0.00016,11.78843]
[1776760796840,46.14,76345.68,14.1,0.77597,0.00016,11.78843]
[1776760796939,46.14,76365.38,14.1,0.7792,0.00016,11.6941]
[1776760797445,46.14,76379.97,14.1,0.78158,0.00016,11.62382]
[1776760798452,46.14,76379.72,14.1,0.78154,0.00016,11.62495]
[1776760799789,46.14,76379.72,14.1,0.78154,0.00016,11.62495]
[1776760800466,46.14,76376.62,14.1,0.78104,0.00016,11.63976]
[1776760804561,46.14,76375.78,14.1,0.78091,0.00016,11.64365]
[1776760805501,46.14,76366.73,14.1,0.77944,0.00016,11.68695]
[1776760806508,46.14,76359.67,14.1,0.77829,0.00016,11.72072]
[1776760808636,46.14,76359.75,14.1,0.77831,0.00016,11.72023]
[1776760810111,46.14,76360.05,14.1,0.77836,0.00016,11.7186]
[1776760813557,46.13,76361.49,14.1,0.77861,0.00016,11.71134]
[1776760815571,46.13,76363.39,14.1,0.77893,0.00016,11.70207]
[1776760816577,46.13,76360.4,14.1,0.77844,0.00016,11.71633]
[1776760817586,46.13,76358.06,14.1,0.77806,0.00016,11.72745]
[1776760822546,46.13,76357.6,14.1,0.778,0.00016,11.72926]
[1776760822876,46.13,76357.6,14.1,0.778,0.00016,11.72926]
[1776760827656,46.12,76359.26,14.1,0.77829,0.00016,11.72072]
[1776760829294,46.12,76360.41,14.1,0.77848,0.00016,11.71511]
[1776760829670,46.12,76367.29,14.1,0.77961,0.00016,11.68203]
[1776760830677,46.12,76375.15,14.1,0.78089,0.00016,11.64413]
[1776760831065,46.12,76375.15,14.1,0.78089,0.00016,11.64413]
[1776760831191,46.12,76375.15,14.1,0.78089,0.00016,11.64413]
[1776760831684,46.12,76382.69,14.1,0.78219,0.00016,11.60114]
[1776760832692,46.12,76384.84,14.1,0.78254,0.00016,11.59073]
[1776760837726,46.12,76386.13,14.1,0.78276,0.00016,11.5844]
[1776760840747,46.12,76389.51,14.1,0.7833,0.00016,11.56799]
[1776760843768,46.12,76390.64,14.1,0.78349,0.00016,11.56249]
[1776760848803,46.12,76391.28,14.1,0.78359,0.00016,11.5594]
[1776760850457,46.12,76391.48,14.1,0.78362,0.00016,11.55843]
[1776760851010,46.12,76391.48,14.1,0.78362,0.00016,11.55843]
[1776760851090,46.12,76400.52,14.1,0.78508,0.00016,11.51465]
[1776760851424,46.12,76400.52,14.1,0.78508,0.00016,11.51465]
[1776760851796,46.12,76400.52,14.1,0.78508,0.00016,11.51465]
[1776760851829,46.12,76425.78,14.1,0.78912,0.00016,11.39171]
[1776760852428,46.12,76425.78,14.1,0.78912,0.00016,11.39171]
[1776760852495,46.12,76425.78,14.1,0.78912,0.00016,11.39171]
[1776760852836,46.12,76437.34,14.1,0.79095,0.00016,11.33512]
[1776760853843,46.12,76440.29,14.1,0.79142,0.00016,11.32053]
[1776760855306,46.12,76440.26,14.1,0.79142,0.00016,11.32044]
[1776760855311,46.12,76440.26,14.1,0.79142,0.00016,11.32044]
[1776760856864,46.11,76442.09,14.1,0.79172,0.00016,11.31101]
[1776760861899,46.11,76442.24,14.1,0.79178,0.00016,11.30918]
[1776760863912,46.11,76440.0,14.1,0.79144,0.00016,11.31989]
[1776760868948,46.1,76441.86,14.1,0.79175,0.00016,11.31001]
[1776760871969,46.1,76440.3,14.1,0.79152,0.00016,11.31724]
[1776760873983,46.1,76435.63,14.1,0.79079,0.00016,11.33984]
[1776760874990,46.1,76432.48,14.1,0.7903,0.00016,11.35521]
[1776760875997,46.1,76430.89,14.1,0.79005,0.00016,11.36291]
[1776760877967,46.09,76430.42,14.1,0.78997,0.00016,11.36512]
[1776760877994,46.09,76430.42,14.1,0.78997,0.00016,11.36512]
[1776760878191,46.09,76430.03,14.1,0.78992,0.00016,11.36694]
[1776760879018,46.09,76433.95,14.1,0.79054,0.00016,11.34766]
[1776760880028,46.09,76435.39,14.1,0.79077,0.00016,11.34054]
[1776760881035,46.09,76437.09,14.1,0.79104,0.00016,11.33215]
[1776760882080,46.09,76437.09,14.1,0.79104,0.00016,11.33215]
[1776760882085,46.09,76437.09,14.1,0.79104,0.00016,11.33215]
[1776760882041,46.09,76439.08,14.1,0.79136,0.00016,11.32224]
[1776760883049,46.09,76441.13,14.1,0.79169,0.00016,11.31204]
[1776760886070,46.09,76442.37,14.1,0.79189,0.00016,11.30558]
[1776760890098,46.09,76444.29,14.1,0.79221,0.00016,11.29568]
[1776760892113,46.08,76443.12,14.1,0.79212,0.00016,11.29457]
[1776760894385,46.08,76443.6,14.1,0.79219,0.00016,11.29211]
[1776760895134,46.08,76446.73,14.1,0.79269,0.00016,11.27651]
[1776760897397,46.08,76447.07,14.1,0.79275,0.00016,11.27473]
[1776760897747,46.08,76447.07,14.1,0.79275,0.00016,11.27473]
[1776760901190,46.08,76445.99,14.1,0.79259,0.00016,11.27976]
[1776760901541,46.08,76445.99,14.1,0.79259,0.00016,11.27976]
[1776760901638,46.08,76444.7,14.1,0.7924,0.00016,11.28581]
[1776760902183,46.08,76445.81,14.1,0.79257,0.00016,11.28036]
[1776760907218,46.07,76445.85,14.1,0.79259,0.00016,11.27965]
[1776760912253,46.07,76446.21,14.1,0.79267,0.00016,11.27727]
[1776760916205,46.07,76446.68,14.1,0.79275,0.00016,11.27465]
[1776760920384,46.07,76447.12,14.1,0.79283,0.00016,11.27209]
[1776760920446,46.07,76447.12,14.1,0.79283,0.00016,11.27209]
[1776760921554,46.07,76447.18,14.1,0.79285,0.00016,11.2717]
[1776760921621,46.06,76465.42,14.1,0.79571,0.00016,11.1816]
[1776760922952,46.06,76465.42,14.1,0.79571,0.00016,11.1816]
[1776760923030,46.06,76476.06,14.1,0.79737,0.00016,11.1289]
[1776760923332,46.06,76474.69,14.1,0.79716,0.00016,11.13568]
[1776760924338,46.06,76470.61,14.1,0.79652,0.00016,11.15586]
[1776760925419,46.06,76467.87,14.1,0.7961,0.00016,11.16938]
[1776760926352,46.06,76465.2,14.1,0.79568,0.00016,11.18253]
[1776760927359,46.06,76461.61,14.1,0.79512,0.00016,11.20019]
[1776760928366,46.06,76459.05,14.1,0.79472,0.00016,11.21275]
[1776760929372,46.06,76460.77,14.1,0.795,0.00016,11.20417]
[1776760932394,46.06,76462.34,14.1,0.79525,0.00016,11.19618]
[1776760934407,46.06,76463.75,14.1,0.79547,0.00016,11.18908]
[1776760936422,46.06,76461.9,14.1,0.79519,0.00016,11.19811]
[1776760938436,46.06,76459.45,14.1,0.79481,0.00016,11.21007]
[1776760940451,46.06,76460.59,14.1,0.79499,0.00016,11.20429]
[1776760942464,46.06,76462.26,14.1,0.79526,0.00016,11.19591]
[1776760944478,46.06,76463.86,14.1,0.79551,0.00016,11.18789]
[1776760946492,46.05,76465.51,14.1,0.79577,0.00016,11.17963]
[1776760947499,46.05,76466.68,14.1,0.79596,0.00016,11.17381]
[1776760952533,46.05,76468.92,14.1,0.79639,0.00016,11.15591]
[1776760956562,46.05,76467.24,14.1,0.79613,0.00016,11.16413]
[1776760961596,46.05,76466.48,14.1,0.79602,0.00016,11.16773]
[1776760963610,46.05,76467.78,14.1,0.79622,0.00016,11.16124]
[1776760968646,46.05,76467.2,14.1,0.79614,0.00016,11.16396]
[1776760969653,46.05,76468.32,14.1,0.79631,0.00016,11.15839]
[1776760970660,46.05,76469.59,14.1,0.79651,0.00016,11.15208]
[1776760971902,46.05,76469.59,14.1,0.79651,0.00016,11.15208]
[1776760971942,46.05,76477.72,14.1,0.79778,0.00016,11.11179]
[1776760972676,46.05,76483.89,14.1,0.79873,0.00015,11.08122]
[1776760973683,46.05,76485.11,14.1,0.79892,0.00015,11.07523]
[1776760974989,46.05,76485.11,14.1,0.79892,0.00015,11.07523]
[1776760975092,46.05,76485.11,14.1,0.79892,0.00015,11.07523]
[1776760975114,46.05,76485.11,14.1,0.79892,0.00015,11.07519]
[1776760975288,46.05,76485.11,14.1,0.79892,0.00015,11.07519]
[1776760975577,46.05,76485.11,14.1,0.79892,0.00015,11.07519]
[1776760975799,46.05,76485.11,14.1,0.79892,0.00015,11.07519]
[1776760976014,46.05,76485.11,14.1,0.79892,0.00015,11.07519]
[1776760976146,46.05,76485.11,14.1,0.79892,0.00015,11.07519]
[1776760976190,46.05,76485.11,14.1,0.79892,0.00015,11.07519]
[1776760976115,46.05,76495.77,14.1,0.80057,0.00015,11.02205]
[1776760976705,46.05,76502.69,14.1,0.80163,0.00015,10.9875]
[1776760978719,46.05,76500.05,14.1,0.80123,0.00015,11.00057]
[1776760979958,46.05,76500.05,14.1,0.80123,0.00015,11.00057]
[1776760980122,46.05,76500.05,14.1,0.80123,0.00015,11.00057]
[1776760980176,46.05,76500.05,14.1,0.80123,0.00015,11.00057]
[1776760980006,46.05,76491.67,14.1,0.79994,0.00015,11.04222]
[1776760980733,46.05,76483.53,14.1,0.79869,0.00015,11.08255]
[1776760981938,46.05,76483.53,14.1,0.79869,0.00015,11.08255]
[1776760981990,46.05,76483.53,14.1,0.79869,0.00015,11.08255]
[1776760982039,46.05,76481.79,14.1,0.79842,0.00015,11.09111]
[1776760982747,46.05,76479.72,14.1,0.7981,0.00016,11.1013]
[1776760987781,46.04,76480.94,14.1,0.79831,0.00015,11.09481]
[1776760989796,46.04,76486.14,14.1,0.79912,0.00015,11.06884]
[1776760990803,46.04,76488.44,14.1,0.79947,0.00015,11.05737]
[1776760991810,46.04,76489.71,14.1,0.79967,0.00015,11.05103]
[1776760994831,46.04,76488.48,14.1,0.79948,0.00015,11.05708]
[1776760995837,46.04,76484.69,14.1,0.7989,0.00015,11.07588]
[1776761000873,46.04,76485.21,14.1,0.79898,0.00015,11.07306]
[1776761004901,46.04,76483.52,14.1,0.79873,0.00015,11.0813]
[1776761005908,46.04,76482.5,14.1,0.79857,0.00015,11.08631]
[1776761006915,46.04,76481.26,14.1,0.79838,0.00015,11.09241]
[1776761011950,46.04,76480.76,14.1,0.79839,0.00016,11.08794]
[1776761014971,46.04,76482.38,14.1,0.79865,0.00015,11.07973]
[1776761020020,46.04,76482.89,14.1,0.79873,0.00015,11.077]
[1776761021604,46.03,76483.6,14.1,0.79885,0.00015,11.07344]
[1776761021859,46.03,76483.6,14.1,0.79885,0.00015,11.07344]
[1776761022217,46.03,76495.98,14.1,0.80076,0.00015,11.01185]
[1776761022394,46.03,76495.98,14.1,0.80076,0.00015,11.01185]
[1776761022402,46.03,76495.98,14.1,0.80076,0.00015,11.01185]
[1776761022791,46.03,76495.98,14.1,0.80076,0.00015,11.01185]
[1776761023041,46.03,76511.64,14.1,0.80316,0.00015,10.93371]
[1776761023343,46.03,76511.64,14.1,0.80316,0.00015,10.93371]
[1776761023412,46.03,76511.64,14.1,0.80316,0.00015,10.93371]
[1776761023642,46.03,76511.64,14.1,0.80316,0.00015,10.93371]
[1776761024048,46.03,76520.85,14.1,0.80456,0.00015,10.88773]
[1776761025055,46.04,76523.53,14.1,0.80497,0.00015,10.87443]
[1776761026062,46.04,76518.93,14.1,0.80426,0.00015,10.89758]
[1776761026464,46.04,76518.93,14.1,0.80426,0.00015,10.89758]
[1776761027186,46.04,76518.93,14.1,0.80426,0.00015,10.89758]
[1776761027243,46.04,76517.74,14.1,0.80408,0.00015,10.90363]
[1776761027317,46.04,76517.74,14.1,0.80408,0.00015,10.90363]
[1776761027442,46.04,76517.74,14.1,0.80408,0.00015,10.90363]
[1776761027490,46.04,76517.74,14.1,0.80408,0.00015,10.90363]
[1776761027501,46.04,76517.74,14.1,0.80408,0.00015,10.90363]
[1776761028076,46.04,76511.38,14.1,0.80311,0.00015,10.93551]
[1776761028354,46.04,76511.38,14.1,0.80311,0.00015,10.93551]
[1776761029083,46.04,76505.17,14.1,0.80215,0.00015,10.96656]
[1776761033449,46.04,76504.93,14.1,0.80212,0.00015,10.96782]
[1776761034120,46.04,76506.91,14.1,0.80242,0.00015,10.95796]
[1776761035126,46.04,76508.01,14.1,0.80259,0.00015,10.9525]
[1776761038734,46.04,76508.41,14.1,0.80264,0.00015,10.95061]
[1776761042175,46.04,76506.61,14.1,0.80236,0.00015,10.95976]
[1776761042333,46.04,76506.61,14.1,0.80236,0.00015,10.95976]
[1776761043391,46.04,76506.41,14.1,0.80233,0.00015,10.96079]
[1776761043817,46.04,76506.41,14.1,0.80233,0.00015,10.96079]
[1776761045196,46.04,76508.59,14.1,0.80266,0.00015,10.94998]
[1776761049224,46.04,76507.3,14.1,0.80246,0.00015,10.95661]
[1776761051238,46.04,76504.73,14.1,0.80206,0.00015,10.96952]
[1776761052248,46.04,76509.1,14.1,0.80273,0.00015,10.94776]
[1776761053251,46.04,76517.4,14.1,0.804,0.00015,10.90633]
[1776761054259,46.04,76522.62,14.1,0.80479,0.00015,10.88028]
[1776761055266,46.04,76526.09,14.1,0.80531,0.00015,10.86302]
[1776761055303,46.04,76526.09,14.1,0.80531,0.00015,10.86302]
[1776761055454,46.04,76526.09,14.1,0.80531,0.00015,10.86302]
[1776761056273,46.04,76527.14,14.1,0.80547,0.00015,10.8579]
[1776761057125,46.04,76527.14,14.1,0.80547,0.00015,10.8579]
[1776761057149,46.04,76527.14,14.1,0.80547,0.00015,10.8579]
[1776761057280,46.05,76529.25,14.1,0.80578,0.00015,10.84749]
[1776761058204,46.05,76529.25,14.1,0.80578,0.00015,10.84749]
[1776761058287,46.05,76528.64,14.1,0.80569,0.00015,10.85072]
[1776761059274,46.05,76528.64,14.1,0.80569,0.00015,10.85072]
[1776761060669,46.05,76529.89,14.1,0.80587,0.00015,10.84474]
[1776761065336,46.05,76528.4,14.1,0.80565,0.00015,10.85197]
[1776761068357,46.05,76526.91,14.1,0.80543,0.00015,10.85921]
[1776761073392,46.04,76527.06,14.1,0.80555,0.00015,10.85132]
[1776761074882,46.04,76527.06,14.1,0.80555,0.00015,10.85132]
[1776761075406,46.04,76520.96,14.1,0.80463,0.00015,10.88168]
[1776761076413,46.04,76518.96,14.1,0.80432,0.00015,10.8916]
[1776761079433,46.04,76517.55,14.1,0.80413,0.00015,10.89813]
[1776761080441,46.04,76516.24,14.1,0.80393,0.00015,10.90454]
[1776761085476,46.03,76515.31,14.1,0.80381,0.00015,10.90843]
[1776761087490,46.03,76512.03,14.1,0.80332,0.00015,10.92453]
[1776761088496,46.03,76508.42,14.1,0.80277,0.00015,10.94251]
[1776761090511,46.03,76505.73,14.1,0.80236,0.00015,10.95597]
[1776761095547,46.03,76500.1,14.1,0.80149,0.00015,10.98406]
[1776761096837,46.03,76500.1,14.1,0.80149,0.00015,10.98406]
[1776761097561,46.03,76493.45,14.1,0.80047,0.00015,11.01713]
[1776761098568,46.03,76486.68,14.1,0.79943,0.00015,11.05074]
[1776761100113,46.03,76486.68,14.1,0.79943,0.00015,11.05074]
[1776761102596,46.03,76484.82,14.1,0.79915,0.00015,11.05954]
[1776761109645,46.02,76484.67,14.1,0.79916,0.00015,11.05937]
[1776761113673,46.02,76483.22,14.1,0.79895,0.00015,11.06603]
[1776761114829,46.02,76483.22,14.1,0.79895,0.00015,11.06603]
[1776761114912,46.02,76476.73,14.1,0.79795,0.00016,11.0981]
[1776761115686,46.02,76470.3,14.1,0.79695,0.00016,11.12999]
[1776761117210,46.02,76470.3,14.1,0.79695,0.00016,11.12999]
[1776761117252,46.02,76465.39,14.1,0.79618,0.00016,11.15428]
[1776761117701,46.02,76463.35,14.1,0.79586,0.00016,11.16432]
[1776761119207,46.02,76463.35,14.1,0.79586,0.00016,11.16432]
[1776761119303,46.02,76463.29,14.1,0.79586,0.00016,11.16455]
[1776761121189,46.02,76463.36,14.1,0.79587,0.00016,11.16414]
[1776761121195,46.02,76463.32,14.1,0.79586,0.00016,11.16427]
[1776761126763,46.01,76463.88,14.1,0.79596,0.00016,11.16115]
[1776761127458,46.01,76463.88,14.1,0.79596,0.00016,11.16115]
[1776761130797,46.01,76462.22,14.1,0.79571,0.00016,11.16919]
[1776761131805,46.01,76457.25,14.1,0.79501,0.00016,11.18705]
[1776761132527,46.01,76457.25,14.1,0.79501,0.00016,11.18705]
[1776761132812,46.01,76456.14,14.1,0.79484,0.00016,11.19245]
[1776761133819,46.01,76460.65,14.1,0.79555,0.00016,11.17007]
[1776761134826,46.01,76462.33,14.1,0.79582,0.00016,11.1617]
[1776761139861,46.01,76462.87,14.1,0.79591,0.00016,11.15879]
[1776761140868,46.01,76464.33,14.1,0.79614,0.00016,11.15152]
[1776761141875,46.01,76466.64,14.1,0.7965,0.00016,11.14005]
[1776761143017,46.01,76466.64,14.1,0.7965,0.00016,11.14005]
[1776761143086,46.01,76473.19,14.1,0.79752,0.00016,11.10748]
[1776761144265,46.01,76473.19,14.1,0.79752,0.00016,11.10748]
[1776761144319,46.01,76473.19,14.1,0.79752,0.00016,11.10748]
[1776761144328,46.01,76475.4,14.1,0.79787,0.00016,11.09645]
[1776761145291,46.01,76475.4,14.1,0.79787,0.00016,11.09645]
[1776761145333,46.01,76481.93,14.1,0.79889,0.00016,11.06398]
[1776761145902,46.01,76485.91,14.1,0.7995,0.00015,11.04418]
[1776761148291,46.01,76485.65,14.1,0.79946,0.00015,11.04549]
[1776761148305,46.01,76485.65,14.1,0.79946,0.00015,11.04549]
[1776761148308,46.01,76482.4,14.1,0.79896,0.00015,11.06166]
[1776761148924,46.01,76483.66,14.1,0.79915,0.00015,11.05538]
[1776761152953,46.01,76482.56,14.1,0.79898,0.00015,11.06085]
[1776761155975,46.01,76481.35,14.1,0.7988,0.00016,11.06683]
[1776761156982,46.01,76480.35,14.1,0.79864,0.00016,11.07178]
[1776761158996,46.01,76478.11,14.1,0.7983,0.00016,11.08286]
[1776761160011,46.01,76476.38,14.1,0.79803,0.00016,11.09142]
[1776761162021,46.01,76472.32,14.1,0.7974,0.00016,11.11147]
[1776761163027,46.01,76469.51,14.1,0.79696,0.00016,11.12541]
[1776761166049,46.01,76473.7,14.1,0.79762,0.00016,11.10455]
[1776761168063,46.01,76472.45,14.1,0.79742,0.00016,11.11063]
[1776761173098,46.0,76472.73,14.1,0.79748,0.00016,11.10893]
[1776761178133,46.0,76472.12,14.1,0.79739,0.00016,11.11174]
[1776761183168,46.0,76472.57,14.1,0.79746,0.00016,11.10962]
[1776761190217,46.0,76471.65,14.1,0.79731,0.00016,11.11437]
[1776761195252,46.0,76472.28,14.1,0.79749,0.00016,11.10444]
[1776761196258,46.0,76479.55,14.1,0.79862,0.00016,11.06829]
[1776761197266,46.0,76485.16,14.1,0.7995,0.00015,11.04031]
[1776761200287,46.0,76483.27,14.1,0.79921,0.00015,11.04952]
[1776761205322,46.0,76482.78,14.1,0.79914,0.00015,11.05157]
[1776761210357,46.0,76486.51,14.1,0.79973,0.00015,11.03263]
[1776761210664,46.0,76486.51,14.1,0.79973,0.00015,11.03263]
[1776761211235,46.0,76486.51,14.1,0.79973,0.00015,11.03263]
[1776761211364,46.0,76492.96,14.1,0.80073,0.00015,11.00042]
[1776761211585,46.0,76492.96,14.1,0.80073,0.00015,11.00042]
[1776761212371,46.0,76495.86,14.1,0.80118,0.00015,10.98592]
[1776761213378,46.0,76497.13,14.1,0.80138,0.00015,10.97956]
[1776761215392,46.0,76498.24,14.1,0.80155,0.00015,10.97398]
[1776761216399,46.0,76496.93,14.1,0.80135,0.00015,10.9805]
[1776761217406,45.99,76499.4,14.1,0.80173,0.00015,10.96815]
[1776761222441,45.99,76498.59,14.1,0.80161,0.00015,10.97216]
[1776761222593,45.99,76498.59,14.1,0.80161,0.00015,10.97216]
[1776761223448,45.99,76501.3,14.1,0.80202,0.00015,10.95863]
[1776761224330,45.99,76501.3,14.1,0.80202,0.00015,10.95863]
[1776761225462,45.99,76500.19,14.1,0.80185,0.00015,10.96419]
[1776761227475,45.99,76501.18,14.1,0.802,0.00015,10.95926]
[1776761229683,45.99,76500.57,14.1,0.80191,0.00015,10.96231]
[1776761231047,46.0,76500.57,14.1,0.80191,0.00015,10.96233]
[1776761231105,46.0,76500.57,14.1,0.80191,0.00015,10.96233]
[1776761231133,46.0,76505.43,14.1,0.80265,0.00015,10.93807]
[1776761231504,46.0,76519.58,14.1,0.80482,0.00015,10.86728]
[1776761232562,46.0,76519.58,14.1,0.80482,0.00015,10.86728]
[1776761232959,46.0,76519.58,14.1,0.80482,0.00015,10.86728]
[1776761233007,46.0,76529.2,14.1,0.80627,0.00015,10.81921]
[1776761233518,46.0,76532.09,14.1,0.80671,0.00015,10.8047]
[1776761235532,46.0,76533.84,14.1,0.80697,0.00015,10.79613]
[1776761237547,46.0,76531.03,14.1,0.80654,0.00015,10.81047]
[1776761239437,46.0,76531.03,14.1,0.80654,0.00015,10.81047]
[1776761239561,46.0,76540.69,14.1,0.80799,0.00015,10.76216]
[1776761240567,46.0,76545.85,14.1,0.80877,0.00015,10.73605]
[1776761241574,46.0,76550.31,14.1,0.80944,0.00015,10.71351]
[1776761242666,46.0,76550.31,14.1,0.80944,0.00015,10.71351]
[1776761242724,46.0,76549.45,14.1,0.80932,0.00015,10.71774]
[1776761243588,46.0,76548.48,14.1,0.80917,0.00015,10.72262]
[1776761245602,46.0,76546.88,14.1,0.80893,0.00015,10.73051]
[1776761246746,46.0,76546.88,14.1,0.80893,0.00015,10.73051]
[1776761246771,46.0,76542.27,14.1,0.80825,0.00015,10.75347]
[1776761250636,45.99,76544.63,14.1,0.80862,0.00015,10.74115]
[1776761251644,45.99,76547.57,14.1,0.80915,0.00015,10.71949]
[1776761252651,45.99,76552.85,14.1,0.80994,0.00015,10.69281]
[1776761254665,45.99,76554.73,14.1,0.81022,0.00015,10.68324]
[1776761258157,45.99,76554.88,14.1,0.81025,0.00015,10.68243]
[1776761258228,45.99,76554.88,14.1,0.81025,0.00015,10.68243]
[1776761258257,45.99,76553.37,14.1,0.81002,0.00015,10.69002]
[1776761258994,45.99,76553.37,14.1,0.81002,0.00015,10.69002]
[1776761259013,45.99,76558.95,14.1,0.81086,0.00015,10.66186]
[1776761259710,45.99,76559.98,14.1,0.81101,0.00015,10.65667]
[1776761260717,45.99,76561.39,14.1,0.81122,0.00015,10.64957]
[1776761262231,45.99,76561.39,14.1,0.81122,0.00015,10.64957]
[1776761262274,45.99,76559.99,14.1,0.81101,0.00015,10.65665]
[1776761262731,45.99,76561.62,14.1,0.81125,0.00015,10.64844]
[1776761263738,45.99,76560.87,14.1,0.81114,0.00015,10.65225]
[1776761265751,45.99,76560.01,14.1,0.81101,0.00015,10.65661]
[1776761267181,45.99,76560.01,14.1,0.81101,0.00015,10.65661]
[1776761267236,45.99,76560.01,14.1,0.81101,0.00015,10.65661]
[1776761267514,45.99,76559.73,14.1,0.81097,0.00015,10.65803]
[1776761268045,45.99,76559.73,14.1,0.81097,0.00015,10.65803]
[1776761268283,45.99,76559.73,14.1,0.81097,0.00015,10.65803]
[1776761268485,45.99,76582.28,14.1,0.81433,0.00015,10.54376]
[1776761268665,45.99,76582.28,14.1,0.81433,0.00015,10.54376]
[1776761268782,45.99,76614.62,14.1,0.81906,0.00015,10.37968]
[1776761269726,45.99,76614.62,14.1,0.81906,0.00015,10.37968]
[1776761270145,45.99,76614.62,14.1,0.81906,0.00015,10.37968]
[1776761270440,45.99,76634.38,14.1,0.82192,0.00014,10.2789]
[1776761271173,45.99,76634.38,14.1,0.82192,0.00014,10.2789]
[1776761271272,45.99,76634.27,14.1,0.82191,0.00014,10.27944]
[1776761271837,45.99,76634.27,14.1,0.82191,0.00014,10.27944]
[1776761271929,45.99,76702.97,14.1,0.8316,0.00014,9.92833]
[1776761273275,45.99,76702.97,14.1,0.8316,0.00014,9.92833]
[1776761273351,45.99,76702.97,14.1,0.8316,0.00014,9.92833]
[1776761273386,45.99,76839.99,14.1,0.84988,0.00013,9.22474]
[1776761273908,45.99,76839.99,14.1,0.84988,0.00013,9.22474]
[1776761274179,45.99,76839.99,14.1,0.84988,0.00013,9.22474]
[1776761274279,46.02,76884.07,14.1,0.8553,0.00012,9.00542]
[1776761275210,46.02,76884.07,14.1,0.8553,0.00012,9.00542]
[1776761275258,46.02,76884.07,14.1,0.8553,0.00012,9.00542]
[1776761275356,46.05,76877.08,14.1,0.85429,0.00013,9.04699]
[1776761276214,46.06,76897.12,14.1,0.85671,0.00012,8.94787]
[1776761276772,46.06,76897.12,14.1,0.85671,0.00012,8.94787]
[1776761277325,46.06,76897.12,14.1,0.85671,0.00012,8.94787]
[1776761277353,46.08,76905.29,14.1,0.85765,0.00012,8.90904]
[1776761277841,46.08,76905.29,14.1,0.85765,0.00012,8.90904]
[1776761278216,46.09,76912.46,14.1,0.85845,0.00012,8.87589]
[1776761278702,46.09,76912.46,14.1,0.85845,0.00012,8.87589]
[1776761278869,46.14,76873.97,14.1,0.85344,0.00013,9.08188]
[1776761279947,46.14,76873.97,14.1,0.85344,0.00013,9.08188]
[1776761280045,46.16,76830.57,14.1,0.84777,0.00013,9.30983]
[1776761280882,46.19,76819.16,14.1,0.84614,0.00013,9.37437]
[1776761282047,46.19,76819.16,14.1,0.84614,0.00013,9.37437]
[1776761282445,46.19,76819.16,14.1,0.84614,0.00013,9.37437]
[1776761282502,46.19,76819.16,14.1,0.84614,0.00013,9.37437]
[1776761282460,46.19,76821.42,14.1,0.84643,0.00013,9.36281]
[1776761282730,46.19,76821.42,14.1,0.84643,0.00013,9.36281]
[1776761283064,46.19,76821.42,14.1,0.84643,0.00013,9.36281]
[1776761283565,46.19,76821.42,14.1,0.84643,0.00013,9.36281]
[1776761283166,46.21,76836.99,14.1,0.84836,0.00013,9.28681]
[1776761283925,46.21,76859.75,14.1,0.85126,0.00013,9.17052]
[1776761284947,46.22,76866.84,14.1,0.85211,0.00013,9.13646]
[1776761286304,46.22,76866.84,14.1,0.85211,0.00013,9.13646]
[1776761286587,46.22,76866.84,14.1,0.85211,0.00013,9.13646]
[1776761286336,46.22,76848.24,14.1,0.84974,0.00013,9.23145]
[1776761287507,46.22,76848.24,14.1,0.84974,0.00013,9.23145]
[1776761287340,46.24,76812.77,14.1,0.84509,0.00013,9.41568]
[1776761287924,46.24,76812.77,14.1,0.84509,0.00013,9.41568]
[1776761288139,46.24,76812.77,14.1,0.84509,0.00013,9.41568]
[1776761288170,46.26,76803.49,14.1,0.84375,0.00013,9.46851]
[1776761288982,46.27,76799.7,14.1,0.84323,0.00013,9.48865]
[1776761290242,46.27,76799.7,14.1,0.84323,0.00013,9.48865]
[1776761290335,46.27,76792.0,14.1,0.84218,0.00013,9.52941]
[1776761290997,46.27,76793.71,14.1,0.84241,0.00013,9.52068]
[1776761292002,46.29,76800.51,14.1,0.84322,0.00013,9.489]
[1776761293009,46.3,76794.91,14.1,0.84241,0.00013,9.52066]
[1776761295491,46.33,76794.29,14.1,0.8422,0.00013,9.52888]
[1776761295518,46.36,76797.58,14.1,0.84248,0.00013,9.5181]
[1776761297819,46.37,76797.18,14.1,0.84235,0.00013,9.52326]
[1776761298345,46.38,76794.98,14.1,0.84205,0.00013,9.53508]
[1776761299053,46.38,76790.06,14.1,0.8414,0.00013,9.56014]
[1776761303206,46.38,76790.6,14.1,0.84145,0.00013,9.55818]
[1776761303543,46.38,76790.6,14.1,0.84145,0.00013,9.55818]
[1776761304089,46.38,76808.64,14.1,0.84381,0.00013,9.46679]
[1776761305096,46.38,76825.99,14.1,0.84606,0.00013,9.37834]
[1776761305869,46.38,76825.99,14.1,0.84606,0.00013,9.37834]
[1776761306113,46.38,76825.99,14.1,0.84606,0.00013,9.37834]
[1776761306604,46.38,76829.61,14.1,0.84653,0.00013,9.35995]
[1776761307032,46.38,76829.61,14.1,0.84653,0.00013,9.35995]
[1776761307439,46.38,76829.61,14.1,0.84653,0.00013,9.35995]
[1776761307541,46.38,76834.86,14.1,0.84721,0.00013,9.33323]
[1776761307644,46.38,76834.86,14.1,0.84721,0.00013,9.33323]
[1776761308119,46.38,76836.86,14.1,0.84746,0.00013,9.32304]
[1776761309134,46.38,76831.41,14.1,0.84676,0.00013,9.35081]
[1776761310280,46.38,76817.64,14.1,0.84497,0.00013,9.42119]
[1776761311491,46.38,76817.64,14.1,0.84497,0.00013,9.42119]
[1776761311515,46.38,76817.64,14.1,0.84497,0.00013,9.42119]
[1776761311568,46.38,76815.62,14.1,0.84479,0.00013,9.42478]
[1776761311962,46.38,76815.62,14.1,0.84479,0.00013,9.42478]
[1776761313157,46.39,76817.25,14.1,0.845,0.00013,9.41658]
[1776761314164,46.39,76809.8,14.1,0.84403,0.00013,9.45461]
[1776761315171,46.39,76805.86,14.1,0.84351,0.00013,9.47478]
[1776761315940,46.39,76805.86,14.1,0.84351,0.00013,9.47478]
[1776761316356,46.39,76805.86,14.1,0.84351,0.00013,9.47478]
[1776761316421,46.39,76800.22,14.1,0.84277,0.00013,9.50372]
[1776761317186,46.39,76789.98,14.1,0.84142,0.00013,9.55587]
[1776761317898,46.39,76789.98,14.1,0.84142,0.00013,9.55587]
[1776761318193,46.39,76779.29,14.1,0.84,0.00013,9.61051]
[1776761319200,46.39,76774.61,14.1,0.83937,0.00013,9.6345]
[1776761320208,46.39,76772.22,14.1,0.83905,0.00013,9.64667]
[1776761321441,46.39,76772.22,14.1,0.83905,0.00013,9.64667]
[1776761321486,46.39,76771.36,14.1,0.83893,0.00013,9.6513]
[1776761321959,46.39,76771.36,14.1,0.83893,0.00013,9.6513]
[1776761322221,46.39,76768.01,14.1,0.83848,0.00013,9.66846]
[1776761323498,46.39,76768.01,14.1,0.83848,0.00013,9.66846]
[1776761323590,46.39,76768.01,14.1,0.83848,0.00013,9.66846]
[1776761323613,46.39,76766.16,14.1,0.83823,0.00013,9.67796]
[1776761324236,46.39,76759.68,14.1,0.83736,0.00013,9.71101]
[1776761324662,46.39,76759.68,14.1,0.83736,0.00013,9.71101]
[1776761325244,46.39,76751.47,14.1,0.83625,0.00013,9.75296]
[1776761326251,46.39,76748.72,14.1,0.83587,0.00014,9.76724]
[1776761327605,46.39,76748.72,14.1,0.83587,0.00014,9.76724]
[1776761327645,46.4,76747.64,14.1,0.83572,0.00014,9.773]
[1776761331613,46.4,76746.56,14.1,0.83556,0.00014,9.77927]
[1776761331686,46.4,76747.85,14.1,0.83572,0.00014,9.77296]
[1776761335757,46.41,76746.42,14.1,0.8355,0.00014,9.7813]
[1776761339197,46.41,76745.42,14.1,0.83535,0.00014,9.78689]
[1776761340348,46.41,76739.77,14.1,0.83457,0.00014,9.81634]
[1776761341356,46.41,76730.87,14.1,0.83335,0.00014,9.86175]
[1776761342363,46.42,76714.37,14.1,0.83109,0.00014,9.94581]
[1776761343295,46.42,76714.37,14.1,0.83109,0.00014,9.94581]
[1776761343364,46.42,76714.37,14.1,0.83109,0.00014,9.94581]
[1776761343370,46.42,76708.42,14.1,0.83026,0.00014,9.97617]
[1776761345384,46.42,76714.11,14.1,0.83104,0.00014,9.94757]
[1776761346238,46.42,76714.11,14.1,0.83104,0.00014,9.94757]
[1776761346262,46.42,76714.11,14.1,0.83104,0.00014,9.94757]
[1776761346391,46.42,76736.78,14.1,0.83414,0.00014,9.8325]
[1776761347397,46.42,76742.95,14.1,0.83497,0.00014,9.80134]
[1776761348404,46.42,76745.82,14.1,0.83535,0.00014,9.78698]
[1776761350325,46.42,76746.24,14.1,0.8354,0.00014,9.78509]
[1776761352433,46.42,76743.14,14.1,0.83496,0.00014,9.80156]
[1776761353440,46.43,76741.13,14.1,0.83469,0.00014,9.81198]
[1776761354447,46.43,76739.21,14.1,0.83442,0.00014,9.82193]
[1776761359482,46.43,76745.84,14.1,0.8353,0.00014,9.78918]
[1776761360488,46.43,76749.88,14.1,0.83584,0.00013,9.76888]
[1776761362503,46.44,76748.0,14.1,0.83557,0.00014,9.77894]
[1776761365524,46.44,76750.66,14.1,0.83591,0.00013,9.76615]
[1776761367538,46.44,76749.09,14.1,0.83568,0.00014,9.77464]
[1776761370561,46.45,76752.66,14.1,0.83615,0.00013,9.75723]
[1776761371568,46.45,76758.96,14.1,0.83707,0.00013,9.7187]
[1776761372436,46.45,76758.96,14.1,0.83707,0.00013,9.7187]
[1776761372691,46.45,76758.71,14.1,0.83703,0.00013,9.72028]
[1776761375596,46.45,76754.53,14.1,0.83644,0.00013,9.74243]
[1776761376603,46.45,76749.49,14.1,0.83576,0.00013,9.7683]
[1776761377610,46.46,76739.73,14.1,0.83443,0.00014,9.8181]
[1776761378274,46.46,76739.73,14.1,0.83443,0.00014,9.8181]
[1776761378617,46.46,76726.0,14.1,0.83256,0.00014,9.88795]
[1776761378961,46.46,76726.0,14.1,0.83256,0.00014,9.88795]
[1776761379624,46.47,76716.43,14.1,0.83119,0.00014,9.93868]
[1776761381639,46.47,76714.99,14.1,0.83097,0.00014,9.94658]
[1776761382646,46.47,76708.81,14.1,0.83011,0.00014,9.9782]
[1776761382686,46.47,76708.81,14.1,0.83011,0.00014,9.9782]
[1776761383008,46.47,76708.81,14.1,0.83011,0.00014,9.9782]
[1776761383040,46.47,76708.81,14.1,0.83011,0.00014,9.9782]
[1776761383811,46.49,76707.99,14.1,0.82993,0.00014,9.98494]
[1776761384217,46.49,76707.99,14.1,0.82993,0.00014,9.98494]
[1776761384237,46.49,76707.99,14.1,0.82993,0.00014,9.98494]
[1776761384660,46.49,76698.71,14.1,0.82864,0.00014,10.03217]
[1776761385667,46.5,76690.74,14.1,0.82748,0.00014,10.07437]
[1776761386675,46.5,76692.44,14.1,0.82772,0.00014,10.06591]
[1776761387681,46.5,76688.61,14.1,0.82717,0.00014,10.08555]
[1776761388075,46.5,76688.61,14.1,0.82717,0.00014,10.08555]
[1776761388689,46.5,76682.8,14.1,0.82636,0.00014,10.11518]
[1776761389947,46.5,76682.8,14.1,0.82636,0.00014,10.11518]
[1776761390048,46.5,76676.38,14.1,0.82545,0.00014,10.14782]
[1776761391572,46.5,76676.38,14.1,0.82545,0.00014,10.14782]
[1776761391654,46.5,76678.97,14.1,0.8258,0.00014,10.13511]
[1776761391715,46.5,76686.61,14.1,0.82687,0.00014,10.09651]
[1776761392722,46.51,76683.39,14.1,0.82642,0.00014,10.11303]
[1776761393729,46.51,76677.54,14.1,0.82559,0.00014,10.14279]
[1776761394736,46.51,76675.29,14.1,0.82527,0.00014,10.15436]
[1776761396750,46.51,76680.03,14.1,0.82592,0.00014,10.1308]
[1776761397757,46.51,76678.36,14.1,0.82568,0.00014,10.13945]
[1776761398764,46.51,76679.7,14.1,0.82587,0.00014,10.13289]
[1776761399771,46.51,76683.38,14.1,0.82638,0.00014,10.11449]
[1776761400778,46.51,76686.44,14.1,0.8268,0.00014,10.09924]
[1776761401785,46.52,76683.97,14.1,0.82645,0.00014,10.11194]
[1776761402987,46.52,76683.97,14.1,0.82645,0.00014,10.11194]
[1776761403359,46.52,76683.97,14.1,0.82645,0.00014,10.11194]
[1776761403400,46.52,76680.67,14.1,0.82597,0.00014,10.12899]
[1776761404557,46.52,76684.82,14.1,0.82655,0.00014,10.10811]
[1776761404806,46.52,76685.94,14.1,0.82671,0.00014,10.10245]
[1776761405813,46.52,76682.69,14.1,0.82625,0.00014,10.11894]
[1776761406820,46.52,76671.04,14.1,0.82462,0.00014,10.17783]
[1776761408579,46.52,76668.81,14.1,0.8243,0.00014,10.18918]
[1776761409841,46.52,76667.75,14.1,0.82415,0.00014,10.19451]
[1776761411855,46.52,76665.26,14.1,0.8238,0.00014,10.20715]
[1776761412862,46.52,76656.46,14.1,0.82255,0.00014,10.25159]
[1776761413981,46.52,76656.46,14.1,0.82255,0.00014,10.25159]
[1776761414082,46.52,76650.61,14.1,0.82172,0.00014,10.28108]
[1776761414876,46.52,76648.88,14.1,0.82147,0.00014,10.28978]
[1776761416119,46.52,76648.88,14.1,0.82147,0.00014,10.28978]
[1776761416162,46.52,76648.95,14.1,0.82148,0.00014,10.2894]
[1776761417219,46.52,76648.95,14.1,0.82148,0.00014,10.2894]
[1776761417349,46.52,76648.95,14.1,0.82148,0.00014,10.2894]
[1776761417393,46.52,76648.95,14.1,0.82148,0.00014,10.2894]
[1776761417481,46.52,76646.78,14.1,0.82118,0.00014,10.30028]
[1776761418482,46.52,76646.78,14.1,0.82118,0.00014,10.30028]
[1776761418563,46.52,76638.9,14.1,0.82004,0.00014,10.34011]
[1776761418904,46.52,76631.06,14.1,0.81892,0.00014,10.37951]
[1776761419911,46.52,76627.61,14.1,0.81842,0.00014,10.39708]
[1776761420918,46.52,76625.73,14.1,0.81814,0.00014,10.40663]
[1776761422500,46.52,76625.73,14.1,0.81814,0.00014,10.40663]
[1776761422707,46.52,76625.73,14.1,0.81814,0.00014,10.40663]
[1776761423939,46.52,76631.79,14.1,0.81901,0.00014,10.37652]
[1776761424946,46.53,76639.78,14.1,0.82015,0.00014,10.33651]
[1776761426066,46.53,76639.78,14.1,0.82015,0.00014,10.33651]
[1776761426115,46.53,76643.59,14.1,0.82069,0.00014,10.31755]
[1776761427185,46.53,76643.59,14.1,0.82069,0.00014,10.31755]
[1776761427213,46.53,76643.59,14.1,0.82069,0.00014,10.31755]
[1776761427314,46.53,76646.02,14.1,0.82103,0.00014,10.30555]
[1776761427967,46.53,76653.62,14.1,0.8221,0.00014,10.26753]
[1776761428974,46.53,76658.68,14.1,0.82282,0.00014,10.2422]
[1776761430988,46.53,76660.37,14.1,0.82305,0.00014,10.23379]
[1776761431996,46.53,76652.09,14.1,0.82196,0.00014,10.26893]
[1776761433003,46.53,76650.52,14.1,0.82173,0.00014,10.27698]
[1776761437192,46.53,76650.3,14.1,0.8217,0.00014,10.27811]
[1776761437209,46.53,76646.64,14.1,0.82118,0.00014,10.29654]
[1776761438038,46.53,76641.23,14.1,0.8204,0.00014,10.32387]
[1776761439143,46.53,76631.64,14.1,0.81902,0.00014,10.37216]
[1776761440053,46.53,76626.65,14.1,0.81831,0.00014,10.39724]
[1776761441060,46.53,76628.82,14.1,0.81862,0.00014,10.38635]
[1776761443076,46.53,76624.78,14.1,0.81804,0.00014,10.40665]
[1776761445090,46.53,76623.98,14.1,0.81792,0.00014,10.41063]
[1776761447104,46.53,76624.46,14.1,0.81799,0.00014,10.40818]
[1776761450125,46.53,76626.68,14.1,0.81831,0.00014,10.39699]
[1776761451132,46.53,76633.79,14.1,0.81933,0.00014,10.36127]
[1776761452139,46.53,76635.01,14.1,0.81951,0.00014,10.35519]
[1776761453145,46.53,76636.73,14.1,0.81975,0.00014,10.34659]
[1776761455161,46.53,76638.92,14.1,0.82006,0.00014,10.3357]
[1776761456168,46.53,76638.34,14.1,0.81998,0.00014,10.33869]
[1776761457175,46.53,76639.27,14.1,0.82011,0.00014,10.33408]
[1776761459189,46.54,76638.2,14.1,0.81995,0.00014,10.33959]
[1776761460196,46.54,76637.48,14.1,0.81985,0.00014,10.34328]
[1776761461203,46.54,76636.14,14.1,0.81965,0.00014,10.35008]
[1776761462209,46.54,76634.22,14.1,0.81938,0.00014,10.35978]
[1776761463217,46.54,76627.97,14.1,0.81848,0.00014,10.39121]
[1776761465231,46.54,76627.19,14.1,0.81837,0.00014,10.39515]
[1776761466238,46.54,76627.72,14.1,0.81844,0.00014,10.39248]
[1776761468252,46.54,76627.21,14.1,0.81837,0.00014,10.39501]
[1776761470266,46.54,76628.05,14.1,0.81849,0.00014,10.39077]
[1776761471273,46.54,76628.99,14.1,0.81863,0.00014,10.38604]
[1776761473331,46.54,76629.43,14.1,0.81869,0.00014,10.38383]
[1776761474339,46.54,76633.09,14.1,0.81922,0.00014,10.36545]
[1776761475346,46.54,76637.47,14.1,0.81984,0.00014,10.34344]
[1776761476402,46.54,76643.45,14.1,0.8207,0.00014,10.31346]
[1776761477360,46.54,76645.38,14.1,0.82097,0.00014,10.30375]
[1776761478367,46.54,76646.31,14.1,0.8211,0.00014,10.29916]
[1776761479374,46.54,76644.36,14.1,0.82082,0.00014,10.30919]
[1776761480381,46.54,76642.29,14.1,0.82052,0.00014,10.3197]
[1776761481387,46.54,76639.85,14.1,0.82017,0.00014,10.33205]
[1776761482394,46.54,76638.42,14.1,0.81996,0.00014,10.33932]
[1776761483402,46.54,76637.28,14.1,0.8198,0.00014,10.34511]
[1776761485416,46.54,76636.94,14.1,0.81974,0.00014,10.34693]
[1776761487431,46.54,76635.05,14.1,0.81947,0.00014,10.35653]
[1776761488438,46.54,76634.49,14.1,0.81939,0.00014,10.35938]
[1776761489445,46.54,76634.85,14.1,0.81944,0.00014,10.3576]
[1776761490452,46.54,76634.37,14.1,0.81937,0.00014,10.36005]
[1776761493473,46.54,76636.17,14.1,0.81971,0.00014,10.34434]
[1776761494480,46.54,76639.85,14.1,0.82024,0.00014,10.3259]
[1776761495488,46.54,76647.11,14.1,0.82127,0.00014,10.28946]
[1776761496494,46.54,76648.99,14.1,0.82153,0.00014,10.28012]
[1776761502536,46.55,76650.38,14.1,0.82171,0.00014,10.27395]
[1776761503543,46.55,76648.47,14.1,0.82143,0.00014,10.2837]
[1776761505557,46.55,76647.64,14.1,0.82131,0.00014,10.28814]
[1776761506564,46.55,76648.59,14.1,0.82144,0.00014,10.28349]
[1776761507571,46.55,76645.52,14.1,0.821,0.00014,10.29907]
[1776761508578,46.55,76643.82,14.1,0.82075,0.00014,10.30774]
[1776761509585,46.55,76641.65,14.1,0.82044,0.00014,10.31875]
[1776761510592,46.55,76638.8,14.1,0.82003,0.00014,10.33317]
[1776761511599,46.55,76633.43,14.1,0.81926,0.00014,10.36021]
[1776761512606,46.55,76631.8,14.1,0.81902,0.00014,10.36843]
[1776761514620,46.55,76632.84,14.1,0.81917,0.00014,10.36326]
[1776761515627,46.56,76631.68,14.1,0.819,0.00014,10.36911]
[1776761516633,46.56,76632.41,14.1,0.81911,0.00014,10.36547]
[1776761521669,46.56,76631.89,14.1,0.81903,0.00014,10.36814]
[1776761522676,46.56,76632.36,14.1,0.8191,0.00014,10.3658]
[1776761523683,46.56,76634.07,14.1,0.81935,0.00014,10.35717]
[1776761528718,46.56,76633.52,14.1,0.81927,0.00014,10.35997]
[1776761533753,46.56,76629.29,14.1,0.81866,0.00014,10.38132]
[1776761534759,46.56,76627.08,14.1,0.81834,0.00014,10.39241]
[1776761536773,46.56,76628.93,14.1,0.8186,0.00014,10.38309]
[1776761537781,46.56,76627.28,14.1,0.81837,0.00014,10.39136]
[1776761538788,46.56,76628.34,14.1,0.81852,0.00014,10.38603]
[1776761539795,46.56,76629.41,14.1,0.81867,0.00014,10.38065]
[1776761541809,46.56,76627.99,14.1,0.81846,0.00014,10.38804]
[1776761544830,46.56,76625.28,14.1,0.81806,0.00014,10.40201]
[1776761545837,46.56,76620.95,14.1,0.81743,0.00014,10.42383]
[1776761546844,46.56,76618.9,14.1,0.81714,0.00014,10.43418]
[1776761549865,46.56,76617.02,14.1,0.81686,0.00014,10.4438]
[1776761552886,46.56,76616.48,14.1,0.81686,0.00014,10.43994]
[1776761554899,46.56,76615.16,14.1,0.81666,0.00014,10.44668]
[1776761555907,46.56,76614.18,14.1,0.81652,0.00014,10.45164]
[1776761556914,46.56,76613.03,14.1,0.81635,0.00014,10.45745]
[1776761557921,46.56,76605.45,14.1,0.81525,0.00015,10.49544]
[1776761558928,46.56,76602.45,14.1,0.81481,0.00015,10.51045]
[1776761559935,46.56,76601.01,14.1,0.8146,0.00015,10.51763]
[1776761561949,46.56,76602.17,14.1,0.81478,0.00015,10.51177]
[1776761562955,46.56,76601.34,14.1,0.81465,0.00015,10.51591]
[1776761564970,46.56,76602.08,14.1,0.81476,0.00015,10.51216]
[1776761565977,46.56,76600.74,14.1,0.81457,0.00015,10.51885]
[1776761567990,46.56,76599.82,14.1,0.81444,0.00015,10.5234]
[1776761571012,46.56,76609.02,14.1,0.81578,0.00015,10.4773]
[1776761572019,46.56,76613.61,14.1,0.81644,0.00014,10.45435]
[1776761573026,46.56,76612.77,14.1,0.81632,0.00015,10.45862]
[1776761577054,46.56,76611.15,14.1,0.81608,0.00015,10.46697]
[1776761578061,46.56,76608.0,14.1,0.81562,0.00015,10.48279]
[1776761579068,46.56,76605.1,14.1,0.8152,0.00015,10.49733]
[1776761579981,46.56,76605.1,14.1,0.8152,0.00015,10.49733]
[1776761580076,46.57,76604.1,14.1,0.81505,0.00015,10.50235]
[1776761581002,46.57,76604.1,14.1,0.81505,0.00015,10.50235]
[1776761581083,46.57,76604.73,14.1,0.81514,0.00015,10.49921]
[1776761581951,46.57,76604.73,14.1,0.81514,0.00015,10.49921]
[1776761582090,46.57,76604.03,14.1,0.81504,0.00015,10.50272]
[1776761583097,46.57,76606.64,14.1,0.81542,0.00015,10.48967]
[1776761585111,46.57,76610.35,14.1,0.81596,0.00015,10.47115]
[1776761586118,46.57,76613.91,14.1,0.81647,0.00014,10.45337]
[1776761587510,46.57,76613.91,14.1,0.81647,0.00014,10.45337]
[1776761588131,46.57,76614.78,14.1,0.81659,0.00014,10.44913]
[1776761589617,46.57,76616.87,14.1,0.81689,0.00014,10.4388]
[1776761594175,46.57,76619.07,14.1,0.8172,0.00014,10.42811]
[1776761598203,46.57,76619.59,14.1,0.81727,0.00014,10.42588]
[1776761602232,46.57,76621.57,14.1,0.81754,0.00014,10.41635]
[1776761603239,46.57,76625.33,14.1,0.81808,0.00014,10.39761]
[1776761604245,46.57,76624.35,14.1,0.81794,0.00014,10.40266]
[1776761605253,46.58,76621.78,14.1,0.81756,0.00014,10.41567]
[1776761606260,46.58,76620.41,14.1,0.81736,0.00014,10.42264]
[1776761607267,46.58,76619.87,14.1,0.81728,0.00014,10.42545]
[1776761610867,46.58,76619.49,14.1,0.81722,0.00014,10.42754]
[1776761610932,46.58,76619.42,14.1,0.81721,0.00014,10.42799]
[1776761611059,46.58,76619.42,14.1,0.81721,0.00014,10.42799]
[1776761611755,46.58,76619.42,14.1,0.81721,0.00014,10.42799]
[1776761611763,46.58,76619.42,14.1,0.81721,0.00014,10.42799]
[1776761611862,46.58,76619.42,14.1,0.81721,0.00014,10.42799]
[1776761611859,46.58,76629.16,14.1,0.81869,0.00014,10.37265]
[1776761611934,46.58,76629.16,14.1,0.81869,0.00014,10.37265]
[1776761611939,46.58,76629.16,14.1,0.81869,0.00014,10.37265]
[1776761612302,46.58,76631.17,14.1,0.81898,0.00014,10.36256]
[1776761613309,46.58,76628.76,14.1,0.81863,0.00014,10.37483]
[1776761614316,46.58,76630.12,14.1,0.81882,0.00014,10.36816]
[1776761615718,46.58,76630.12,14.1,0.81882,0.00014,10.36816]
[1776761615771,46.58,76628.52,14.1,0.81858,0.00014,10.37651]
[1776761616801,46.58,76628.52,14.1,0.81858,0.00014,10.37651]
[1776761617337,46.58,76619.77,14.1,0.81731,0.00014,10.42052]
[1776761618343,46.58,76613.51,14.1,0.8164,0.00014,10.45203]
[1776761619351,46.59,76612.13,14.1,0.8162,0.00015,10.45903]
[1776761620642,46.59,76612.13,14.1,0.8162,0.00015,10.45903]
[1776761620682,46.59,76610.94,14.1,0.81602,0.00015,10.46508]
[1776761622371,46.59,76607.14,14.1,0.81547,0.00015,10.48414]
[1776761623379,46.59,76604.9,14.1,0.81514,0.00015,10.49538]
[1776761624385,46.59,76604.17,14.1,0.81504,0.00015,10.49904]
[1776761628414,46.59,76606.21,14.1,0.81533,0.00015,10.48891]
[1776761629420,46.59,76610.21,14.1,0.81591,0.00015,10.46893]
[1776761630427,46.59,76609.15,14.1,0.81576,0.00015,10.47429]
[1776761632451,46.59,76609.07,14.1,0.81574,0.00015,10.47476]
[1776761632530,46.59,76606.2,14.1,0.81532,0.00015,10.48918]
[1776761633454,46.59,76601.15,14.1,0.81459,0.00015,10.5145]
[1776761634461,46.59,76597.31,14.1,0.81402,0.00015,10.53373]
[1776761636406,46.59,76597.24,14.1,0.81401,0.00015,10.5341]
[1776761636475,46.59,76594.99,14.1,0.81368,0.00015,10.54533]
[1776761637482,46.59,76593.18,14.1,0.81342,0.00015,10.55446]
[1776761638472,46.59,76593.18,14.1,0.81342,0.00015,10.55446]
[1776761638490,46.59,76591.84,14.1,0.81322,0.00015,10.56122]
[1776761639496,46.59,76589.5,14.1,0.81287,0.00015,10.57296]
[1776761640503,46.59,76588.21,14.1,0.81268,0.00015,10.57944]
[1776761641175,46.59,76588.21,14.1,0.81268,0.00015,10.57944]
[1776761641510,46.59,76589.2,14.1,0.81283,0.00015,10.57454]
[1776761642517,46.59,76590.31,14.1,0.81299,0.00015,10.56903]
[1776761643680,46.59,76590.31,14.1,0.81299,0.00015,10.56903]
[1776761643782,46.59,76592.55,14.1,0.81332,0.00015,10.55792]
[1776761646545,46.59,76591.04,14.1,0.81309,0.00015,10.5656]
[1776761647552,46.59,76590.12,14.1,0.81295,0.00015,10.57023]
[1776761648561,46.59,76590.12,14.1,0.81295,0.00015,10.57023]
[1776761648588,46.59,76592.92,14.1,0.81337,0.00015,10.55618]
[1776761649566,46.59,76597.48,14.1,0.81404,0.00015,10.53335]
[1776761650573,46.59,76600.92,14.1,0.81454,0.00015,10.51613]
[1776761651580,46.59,76606.36,14.1,0.81533,0.00015,10.48892]
[1776761652586,46.59,76611.96,14.1,0.81614,0.00015,10.46093]
[1776761653594,46.59,76614.83,14.1,0.81656,0.00014,10.44662]
[1776761657622,46.59,76611.41,14.1,0.81606,0.00015,10.46403]
[1776761659636,46.59,76610.58,14.1,0.81593,0.00015,10.46828]
[1776761662740,46.59,76615.05,14.1,0.81658,0.00014,10.44605]
[1776761663746,46.6,76614.2,14.1,0.81645,0.00014,10.45038]
[1776761666768,46.6,76615.73,14.1,0.81666,0.00014,10.44327]
[1776761668782,46.6,76614.28,14.1,0.81644,0.00014,10.45092]
[1776761669789,46.6,76613.53,14.1,0.81632,0.00014,10.45485]
[1776761673817,46.61,76614.28,14.1,0.81649,0.00014,10.44507]
[1776761674824,46.61,76613.55,14.1,0.81638,0.00014,10.44892]
[1776761675831,46.61,76606.55,14.1,0.81536,0.00015,10.48411]
[1776761676838,46.61,76604.5,14.1,0.81506,0.00015,10.4945]
[1776761677845,46.61,76603.43,14.1,0.8149,0.00015,10.49997]
[1776761679859,46.61,76591.47,14.1,0.81315,0.00015,10.55992]
[1776761680299,46.61,76591.47,14.1,0.81315,0.00015,10.55992]
[1776761680865,46.61,76583.04,14.1,0.81191,0.00015,10.60201]
[1776761681873,46.61,76581.11,14.1,0.81162,0.00015,10.61164]
[1776761682880,46.61,76578.18,14.1,0.81119,0.00015,10.62623]
[1776761685901,46.61,76577.14,14.1,0.81104,0.00015,10.63134]
[1776761690936,46.61,76577.96,14.1,0.81116,0.00015,10.62709]
[1776761697985,46.61,76577.3,14.1,0.81105,0.00015,10.63076]
[1776761701006,46.61,76576.34,14.1,0.81091,0.00015,10.63576]
[1776761702013,46.61,76575.39,14.1,0.81076,0.00015,10.64056]
[1776761703020,46.61,76574.33,14.1,0.81061,0.00015,10.6459]
[1776761706144,46.62,76569.3,14.1,0.80986,0.00015,10.6711]
[1776761707047,46.62,76564.68,14.1,0.80917,0.00015,10.69408]
[1776761709061,46.62,76561.03,14.1,0.80863,0.00015,10.7122]
[1776761710069,46.62,76559.83,14.1,0.80845,0.00015,10.71813]
[1776761713089,46.61,76558.08,14.1,0.80819,0.00015,10.7267]
[1776761716110,46.61,76555.66,14.1,0.80784,0.00015,10.73856]
[1776761717117,46.61,76556.86,14.1,0.80801,0.00015,10.73266]
[1776761720139,46.61,76565.61,14.1,0.80931,0.00015,10.6894]
[1776761721147,46.62,76568.72,14.1,0.80977,0.00015,10.67405]
[1776761722153,46.62,76566.08,14.1,0.80937,0.00015,10.6873]
[1776761723160,46.62,76563.41,14.1,0.80897,0.00015,10.70067]
[1776761724167,46.62,76562.16,14.1,0.80878,0.00015,10.70696]
[1776761725174,46.62,76563.93,14.1,0.80904,0.00015,10.69826]
[1776761730209,46.62,76562.28,14.1,0.80879,0.00015,10.70689]
[1776761733230,46.62,76561.46,14.1,0.80874,0.00015,10.70445]
[1776761737257,46.62,76559.03,14.1,0.80837,0.00015,10.71678]
[1776761738265,46.62,76557.73,14.1,0.80818,0.00015,10.72329]
[1776761739272,46.62,76551.83,14.1,0.8073,0.00015,10.75258]
[1776761743300,46.62,76544.36,14.1,0.80618,0.00015,10.7896]
[1776761744306,46.62,76541.77,14.1,0.80579,0.00015,10.80238]
[1776761747328,46.62,76538.91,14.1,0.80536,0.00015,10.81635]
[1776761748335,46.62,76537.6,14.1,0.80517,0.00015,10.82276]
[1776761750037,46.62,76537.6,14.1,0.80517,0.00015,10.82276]
[1776761750354,46.62,76534.97,14.1,0.80478,0.00015,10.83559]
[1776761751114,46.62,76534.97,14.1,0.80478,0.00015,10.83559]
[1776761751363,46.62,76535.42,14.1,0.80485,0.00015,10.83327]
[1776761752442,46.62,76535.42,14.1,0.80485,0.00015,10.83327]
[1776761752498,46.62,76535.42,14.1,0.80485,0.00015,10.83327]
[1776761753375,46.62,76534.06,14.1,0.80465,0.00015,10.8398]
[1776761755389,46.62,76532.99,14.1,0.80449,0.00015,10.84488]
[1776761758007,46.62,76533.77,14.1,0.80461,0.00015,10.84092]
[1776761758539,46.62,76537.7,14.1,0.80521,0.00015,10.8213]
[1776761759204,46.62,76537.7,14.1,0.80521,0.00015,10.8213]
[1776761759418,46.62,76547.89,14.1,0.80674,0.00015,10.77079]
[1776761760425,46.62,76543.81,14.1,0.80613,0.00015,10.79098]
[1776761761432,46.62,76535.85,14.1,0.80494,0.00015,10.83031]
[1776761762439,46.62,76534.13,14.1,0.80468,0.00015,10.83872]
[1776761763452,46.61,76530.7,14.1,0.80417,0.00015,10.85556]
[1776761764456,46.61,76529.48,14.1,0.80399,0.00015,10.86147]
[1776761766470,46.61,76531.31,14.1,0.80427,0.00015,10.85218]
[1776761767477,46.61,76533.3,14.1,0.80457,0.00015,10.84223]
[1776761768484,46.61,76532.25,14.1,0.80442,0.00015,10.84731]
[1776761771504,46.61,76528.5,14.1,0.80386,0.00015,10.8655]
[1776761774525,46.61,76527.44,14.1,0.80371,0.00015,10.87036]
[1776761777104,46.61,76526.92,14.1,0.80364,0.00015,10.87266]
[1776761777547,46.6,76523.31,14.1,0.8031,0.00015,10.89033]
[1776761778554,46.6,76520.65,14.1,0.8027,0.00015,10.90331]
[1776761779561,46.6,76517.52,14.1,0.80223,0.00015,10.9187]
[1776761781575,46.6,76516.43,14.1,0.80206,0.00015,10.92397]
[1776761783589,46.6,76515.39,14.1,0.80191,0.00015,10.92907]
[1776761784596,46.6,76509.19,14.1,0.80096,0.00015,10.95962]
[1776761787275,46.6,76508.88,14.1,0.80091,0.00015,10.96116]
[1776761787563,46.6,76508.88,14.1,0.80091,0.00015,10.96116]
[1776761787623,46.6,76497.29,14.1,0.79914,0.00015,11.01808]
[1776761788708,46.6,76497.29,14.1,0.79914,0.00015,11.01808]
[1776761788881,46.6,76497.29,14.1,0.79914,0.00015,11.01808]
[1776761788946,46.6,76497.29,14.1,0.79914,0.00015,11.01808]
[1776761788996,46.6,76494.29,14.1,0.79868,0.00015,11.0327]
[1776761789127,46.6,76494.29,14.1,0.79868,0.00015,11.0327]
[1776761789313,46.6,76494.29,14.1,0.79868,0.00015,11.0327]
[1776761790740,46.6,76493.47,14.1,0.79856,0.00015,11.03672]
[1776761791912,46.6,76493.13,14.1,0.79851,0.00015,11.03819]
[1776761791979,46.6,76500.7,14.1,0.79976,0.00015,10.99425]
[1776761792658,46.6,76506.9,14.1,0.8007,0.00015,10.96378]
[1776761794671,46.6,76506.71,14.1,0.80068,0.00015,10.96453]
[1776761797692,46.6,76508.17,14.1,0.80092,0.00015,10.95697]
[1776761798700,46.6,76510.8,14.1,0.80132,0.00015,10.94379]
[1776761799707,46.59,76507.3,14.1,0.80079,0.00015,10.96091]
[1776761800714,46.59,76510.51,14.1,0.80129,0.00015,10.945]
[1776761801310,46.59,76510.51,14.1,0.80129,0.00015,10.945]
[1776761801320,46.59,76510.51,14.1,0.80129,0.00015,10.945]
[1776761801579,46.59,76510.51,14.1,0.80129,0.00015,10.945]
[1776761801705,46.59,76510.51,14.1,0.80129,0.00015,10.945]
[1776761802084,46.59,76513.23,14.1,0.8017,0.00015,10.93151]
[1776761802728,46.59,76514.36,14.1,0.80188,0.00015,10.92586]
[1776761803892,46.59,76516.55,14.1,0.80221,0.00015,10.91499]
[1776761804440,46.59,76516.55,14.1,0.80221,0.00015,10.91499]
[1776761806756,46.59,76517.58,14.1,0.80238,0.00015,10.90973]
[1776761808437,46.59,76518.01,14.1,0.80244,0.00015,10.90755]
[1776761808770,46.59,76519.59,14.1,0.80269,0.00015,10.89971]
[1776761809776,46.59,76522.88,14.1,0.80319,0.00015,10.88344]
[1776761810784,46.59,76521.62,14.1,0.803,0.00015,10.88963]
[1776761812168,46.59,76521.62,14.1,0.803,0.00015,10.88963]
[1776761812798,46.59,76531.78,14.1,0.80453,0.00015,10.8394]
[1776761813194,46.59,76531.78,14.1,0.80453,0.00015,10.8394]
[1776761813385,46.59,76531.78,14.1,0.80453,0.00015,10.8394]
[1776761813805,46.59,76536.16,14.1,0.8052,0.00015,10.81765]
[1776761814432,46.59,76536.16,14.1,0.8052,0.00015,10.81765]
[1776761814811,46.59,76545.65,14.1,0.80663,0.00015,10.7706]
[1776761815820,46.59,76550.29,14.1,0.80732,0.00015,10.74758]
[1776761816826,46.59,76549.37,14.1,0.80718,0.00015,10.75217]
[1776761817914,46.59,76549.37,14.1,0.80718,0.00015,10.75217]
[1776761818461,46.59,76549.58,14.1,0.80721,0.00015,10.75114]
[1776761818839,46.59,76547.48,14.1,0.8069,0.00015,10.76157]
[1776761819902,46.59,76550.32,14.1,0.80732,0.00015,10.7475]
[1776761820608,46.59,76550.32,14.1,0.80732,0.00015,10.7475]
[1776761820958,46.59,76550.32,14.1,0.80732,0.00015,10.7475]
[1776761821059,46.59,76547.57,14.1,0.80691,0.00015,10.76115]
[1776761823875,46.59,76555.05,14.1,0.80803,0.00015,10.72408]
[1776761827744,46.59,76555.61,14.1,0.80811,0.00015,10.7213]
[1776761827902,46.59,76557.21,14.1,0.80835,0.00015,10.71339]
[1776761828910,46.59,76560.81,14.1,0.80889,0.00015,10.69546]
[1776761829917,46.59,76561.55,14.1,0.809,0.00015,10.69176]
[1776761831932,46.59,76563.27,14.1,0.80925,0.00015,10.68327]
[1776761836967,46.59,76563.8,14.1,0.80933,0.00015,10.68082]
[1776761839989,46.59,76561.13,14.1,0.80893,0.00015,10.69405]
[1776761840995,46.59,76560.34,14.1,0.80881,0.00015,10.69794]
[1776761843010,46.59,76559.2,14.1,0.80865,0.00015,10.70352]
[1776761846031,46.59,76558.18,14.1,0.80849,0.00015,10.70864]
[1776761851066,46.59,76554.62,14.1,0.80804,0.00015,10.71991]
[1776761852073,46.59,76553.32,14.1,0.80784,0.00015,10.72641]
[1776761853079,46.59,76552.11,14.1,0.80766,0.00015,10.73246]
[1776761854087,46.59,76550.96,14.1,0.80749,0.00015,10.7382]
[1776761857108,46.59,76548.55,14.1,0.80712,0.00015,10.75023]
[1776761858115,46.59,76549.72,14.1,0.8073,0.00015,10.74444]
[1776761859122,46.59,76551.06,14.1,0.8075,0.00015,10.73782]
[1776761860129,46.59,76551.9,14.1,0.80762,0.00015,10.73368]
[1776761862143,46.59,76560.42,14.1,0.80889,0.00015,10.69146]
[1776761863979,46.59,76560.55,14.1,0.80891,0.00015,10.6909]
[1776761864157,46.59,76560.27,14.1,0.80887,0.00015,10.69226]
[1776761866171,46.59,76559.17,14.1,0.8087,0.00015,10.69766]
[1776761867178,46.59,76558.04,14.1,0.80854,0.00015,10.70323]
[1776761868185,46.59,76556.12,14.1,0.80825,0.00015,10.71271]
[1776761871580,46.59,76555.84,14.1,0.80821,0.00015,10.714]
[1776761871584,46.59,76555.84,14.1,0.80821,0.00015,10.714]
[1776761871680,46.59,76556.8,14.1,0.80836,0.00015,10.70918]
[1776761875233,46.59,76555.69,14.1,0.8082,0.00015,10.71454]
[1776761880269,46.59,76555.69,14.1,0.8082,0.00015,10.71437]
[1776761885306,46.6,76556.34,14.1,0.80828,0.00015,10.71196]
[1776761886313,46.6,76561.98,14.1,0.80911,0.00015,10.68416]
[1776761887320,46.6,76562.67,14.1,0.80921,0.00015,10.68098]
[1776761888327,46.6,76563.54,14.1,0.80933,0.00015,10.67679]
[1776761890341,46.6,76560.59,14.1,0.80888,0.00015,10.69171]
[1776761891349,46.6,76561.29,14.1,0.80898,0.00015,10.68836]
[1776761895376,46.61,76562.11,14.1,0.80909,0.00015,10.68501]
[1776761897391,46.61,76559.87,14.1,0.80874,0.00015,10.69663]
[1776761899404,46.61,76560.79,14.1,0.80886,0.00015,10.69253]
[1776761900412,46.61,76559.95,14.1,0.80873,0.00015,10.69694]
[1776761901419,46.61,76555.72,14.1,0.80809,0.00015,10.71817]
[1776761905446,46.62,76554.41,14.1,0.80788,0.00015,10.72515]
[1776761910482,46.62,76554.99,14.1,0.80795,0.00015,10.72277]
[1776761913503,46.62,76554.19,14.1,0.80791,0.00015,10.72036]
[1776761915517,46.62,76553.43,14.1,0.80779,0.00015,10.72437]
[1776761916524,46.62,76550.57,14.1,0.80736,0.00015,10.73866]
[1776761919545,46.63,76549.19,14.1,0.80714,0.00015,10.7458]
[1776761923573,46.63,76553.78,14.1,0.80782,0.00015,10.72342]
[1776761927601,46.63,76551.18,14.1,0.80741,0.00015,10.73676]
[1776761933644,46.63,76552.63,14.1,0.80762,0.00015,10.73011]
[1776761938680,46.64,76552.33,14.1,0.80756,0.00015,10.7321]
[1776761940693,46.64,76551.17,14.1,0.80738,0.00015,10.73805]
[1776761945727,46.64,76551.26,14.1,0.80738,0.00015,10.73809]
[1776761947745,46.64,76552.41,14.1,0.80754,0.00015,10.7326]
[1776761948752,46.64,76553.65,14.1,0.80772,0.00015,10.72657]
[1776761950766,46.64,76551.38,14.1,0.80738,0.00015,10.73805]
[1776761955802,46.65,76551.52,14.1,0.80738,0.00015,10.73791]
[1776761960837,46.65,76551.02,14.1,0.80729,0.00015,10.74093]
[1776761965871,46.65,76547.62,14.1,0.80677,0.00015,10.75831]
[1776761966296,46.65,76547.62,14.1,0.80677,0.00015,10.75831]
[1776761966879,46.66,76547.81,14.1,0.80679,0.00015,10.75757]
[1776761971913,46.66,76547.09,14.1,0.80675,0.00015,10.75481]
[1776761976948,46.66,76546.77,14.1,0.80669,0.00015,10.75676]
[1776761981983,46.66,76547.46,14.1,0.80679,0.00015,10.75369]
[1776761987018,46.66,76544.98,14.1,0.80641,0.00015,10.76628]
[1776761992053,46.67,76544.92,14.1,0.80639,0.00015,10.76683]
[1776761997089,46.67,76543.67,14.1,0.8062,0.00015,10.77324]
[1776762001117,46.67,76544.51,14.1,0.80632,0.00015,10.76923]
[1776762005145,46.67,76542.55,14.1,0.80602,0.00015,10.77906]
[1776762005738,46.67,76542.55,14.1,0.80602,0.00015,10.77906]
[1776762006152,46.67,76533.55,14.1,0.80466,0.00015,10.82354]
[1776762007158,46.67,76529.91,14.1,0.80411,0.00015,10.84156]
[1776762008006,46.67,76529.91,14.1,0.80411,0.00015,10.84156]
[1776762008166,46.67,76522.87,14.1,0.80305,0.00015,10.87629]
[1776762009173,46.67,76521.24,14.1,0.8028,0.00015,10.88433]
[1776762011187,46.67,76530.09,14.1,0.80413,0.00015,10.84094]
[1776762012194,46.67,76538.77,14.1,0.80544,0.00015,10.79817]
[1776762012502,46.67,76538.77,14.1,0.80544,0.00015,10.79817]
[1776762013201,46.67,76552.98,14.1,0.80757,0.00015,10.72788]
[1776762014208,46.67,76556.43,14.1,0.80808,0.00015,10.71086]
[1776762018236,46.67,76554.9,14.1,0.80784,0.00015,10.71881]
[1776762019242,46.67,76553.13,14.1,0.80758,0.00015,10.72766]
[1776762021257,46.67,76551.6,14.1,0.80734,0.00015,10.73536]
[1776762023271,46.68,76550.76,14.1,0.80721,0.00015,10.73964]
[1776762026014,46.68,76550.9,14.1,0.80723,0.00015,10.73907]
[1776762026292,46.68,76552.25,14.1,0.80743,0.00015,10.73245]
[1776762027299,46.68,76553.49,14.1,0.80761,0.00015,10.72638]
[1776762032334,46.68,76553.71,14.1,0.80772,0.00015,10.71898]
[1776762036374,46.68,76558.98,14.1,0.80849,0.00015,10.69326]
[1776762037381,46.68,76560.4,14.1,0.8087,0.00015,10.68636]
[1776762039395,46.68,76561.45,14.1,0.80885,0.00015,10.68144]
[1776762042416,46.69,76562.4,14.1,0.80898,0.00015,10.67717]
[1776762043423,46.69,76558.64,14.1,0.80841,0.00015,10.69595]
[1776762045192,46.69,76558.64,14.1,0.80841,0.00015,10.69595]
[1776762045290,46.69,76560.77,14.1,0.80872,0.00015,10.68564]
[1776762045468,46.69,76560.77,14.1,0.80872,0.00015,10.68564]
[1776762045811,46.69,76560.77,14.1,0.80872,0.00015,10.68564]
[1776762046141,46.69,76560.77,14.1,0.80872,0.00015,10.68564]
[1776762046194,46.69,76583.01,14.1,0.81201,0.00015,10.57521]
[1776762046567,46.69,76583.01,14.1,0.81201,0.00015,10.57521]
[1776762047374,46.69,76587.79,14.1,0.81271,0.00015,10.55174]
[1776762047456,46.69,76580.93,14.1,0.8117,0.00015,10.58587]
[1776762049373,46.69,76578.5,14.1,0.81133,0.00015,10.59819]
[1776762050477,46.69,76577.25,14.1,0.81115,0.00015,10.60453]
[1776762053497,46.7,76576.14,14.1,0.81097,0.00015,10.61039]
[1776762055512,46.7,76577.14,14.1,0.81111,0.00015,10.60564]
[1776762056455,46.7,76577.14,14.1,0.81111,0.00015,10.60564]
[1776762057526,46.7,76569.92,14.1,0.81004,0.00015,10.64171]
[1776762058533,46.7,76571.07,14.1,0.81021,0.00015,10.63616]
[1776762060653,46.7,76567.28,14.1,0.80963,0.00015,10.65528]
[1776762061554,46.7,76558.47,14.1,0.80832,0.00015,10.69909]
[1776762062561,46.7,76556.53,14.1,0.80803,0.00015,10.70879]
[1776762063568,46.7,76555.07,14.1,0.80781,0.00015,10.7161]
[1776762065583,46.7,76545.57,14.1,0.80638,0.00015,10.76324]
[1776762067597,46.7,76562.51,14.1,0.80891,0.00015,10.67945]
[1776762068605,46.7,76564.8,14.1,0.80925,0.00015,10.66822]
[1776762070618,46.71,76560.05,14.1,0.80853,0.00015,10.69204]
[1776762073639,46.71,76558.83,14.1,0.80835,0.00015,10.698]
[1776762074646,46.71,76557.85,14.1,0.80821,0.00015,10.70294]
[1776762078745,46.71,76558.41,14.1,0.80828,0.00015,10.70042]
[1776762079681,46.71,76555.96,14.1,0.80791,0.00015,10.71272]
[1776762080687,46.71,76550.14,14.1,0.80704,0.00015,10.74158]
[1776762081695,46.71,76544.01,14.1,0.80612,0.00015,10.77191]
[1776762084364,46.71,76543.68,14.1,0.80607,0.00015,10.77353]
[1776762084480,46.71,76542.69,14.1,0.80592,0.00015,10.77842]
[1776762084502,46.71,76542.69,14.1,0.80592,0.00015,10.77842]
[1776762085369,46.71,76542.69,14.1,0.80592,0.00015,10.77842]
[1776762084716,46.71,76530.07,14.1,0.80402,0.00015,10.84067]
[1776762085577,46.71,76530.07,14.1,0.80402,0.00015,10.84067]
[1776762085737,46.71,76530.07,14.1,0.80402,0.00015,10.84067]
[1776762085826,46.71,76523.07,14.1,0.80297,0.00015,10.87507]
[1776762087738,46.71,76521.92,14.1,0.8028,0.00015,10.8805]
[1776762090758,46.71,76513.74,14.1,0.80156,0.00015,10.92056]
[1776762092772,46.71,76511.7,14.1,0.80134,0.00015,10.92373]
[1776762098814,46.7,76511.34,14.1,0.80129,0.00015,10.92504]
[1776762099821,46.7,76502.18,14.1,0.7999,0.00015,10.9699]
[1776762100828,46.7,76499.19,14.1,0.79944,0.00015,10.98442]
[1776762101835,46.7,76497.48,14.1,0.79919,0.00015,10.99264]
[1776762102842,46.7,76494.3,14.1,0.7987,0.00015,11.00805]
[1776762103547,46.7,76494.3,14.1,0.7987,0.00015,11.00805]
[1776762103849,46.7,76492.57,14.1,0.79844,0.00015,11.01633]
[1776762106870,46.69,76490.07,14.1,0.79808,0.00015,11.02799]
[1776762108503,46.69,76489.85,14.1,0.79804,0.00015,11.02898]
[1776762108884,46.69,76498.81,14.1,0.79942,0.00015,10.98504]
[1776762109703,46.69,76498.81,14.1,0.79942,0.00015,10.98504]
[1776762109891,46.69,76504.17,14.1,0.80025,0.00015,10.95867]
[1776762112115,46.69,76503.77,14.1,0.80019,0.00015,10.96058]
[1776762112914,46.69,76521.8,14.1,0.80293,0.00015,10.87197]
[1776762113921,46.69,76526.52,14.1,0.80365,0.00015,10.8486]
[1776762114927,46.69,76526.57,14.1,0.80367,0.00015,10.84822]
[1776762117950,46.69,76510.82,14.1,0.80128,0.00015,10.92537]
[1776762118957,46.69,76507.52,14.1,0.80078,0.00015,10.94169]
[1776762119966,46.69,76505.19,14.1,0.80042,0.00015,10.95315]
[1776762122992,46.69,76511.2,14.1,0.80134,0.00015,10.92363]
[1776762125007,46.69,76506.67,14.1,0.80065,0.00015,10.94589]
[1776762128028,46.69,76510.1,14.1,0.80117,0.00015,10.92909]
[1776762129035,46.69,76515.63,14.1,0.80201,0.00015,10.90196]
[1776762130042,46.69,76509.2,14.1,0.80103,0.00015,10.93355]
[1776762131049,46.69,76507.02,14.1,0.80069,0.00015,10.94435]
[1776762132214,46.69,76507.02,14.1,0.80069,0.00015,10.94435]
[1776762133065,46.69,76504.71,14.1,0.80034,0.00015,10.95571]
[1776762134071,46.69,76503.48,14.1,0.80015,0.00015,10.96174]
[1776762135077,46.69,76506.62,14.1,0.80063,0.00015,10.94633]
[1776762137528,46.69,76507.5,14.1,0.80076,0.00015,10.94204]
[1776762138099,46.69,76511.83,14.1,0.80142,0.00015,10.9208]
[1776762139106,46.69,76513.87,14.1,0.80173,0.00015,10.91082]
[1776762142127,46.69,76512.73,14.1,0.80156,0.00015,10.91658]
[1776762145148,46.69,76509.78,14.1,0.8011,0.00015,10.93122]
[1776762150183,46.69,76510.05,14.1,0.80114,0.00015,10.9301]
[1776762151190,46.7,76512.62,14.1,0.80161,0.00015,10.9108]
[1776762152197,46.7,76514.25,14.1,0.80186,0.00015,10.90286]
[1776762157232,46.7,76515.14,14.1,0.80198,0.00015,10.89893]
[1776762161260,46.7,76522.47,14.1,0.80308,0.00015,10.86326]
[1776762162267,46.7,76523.49,14.1,0.80323,0.00015,10.85838]
[1776762162628,46.7,76523.49,14.1,0.80323,0.00015,10.85838]
[1776762163343,46.7,76532.44,14.1,0.80458,0.00015,10.81443]
[1776762163705,46.7,76532.44,14.1,0.80458,0.00015,10.81443]
[1776762164281,46.7,76546.7,14.1,0.80673,0.00015,10.74398]
[1776762165288,46.7,76548.81,14.1,0.80704,0.00015,10.7336]
[1776762166091,46.7,76548.81,14.1,0.80704,0.00015,10.7336]
[1776762166295,46.7,76548.76,14.1,0.80703,0.00015,10.73391]
[1776762170323,46.7,76542.47,14.1,0.80608,0.00015,10.76521]
[1776762171329,46.7,76544.87,14.1,0.80644,0.00015,10.75337]
[1776762174247,46.7,76545.21,14.1,0.80649,0.00015,10.75175]
[1776762174355,46.7,76537.54,14.1,0.80534,0.00015,10.78966]
[1776762174618,46.7,76537.54,14.1,0.80534,0.00015,10.78966]
[1776762174681,46.7,76537.54,14.1,0.80534,0.00015,10.78966]
[1776762175394,46.7,76537.54,14.1,0.80534,0.00015,10.78966]
[1776762175448,46.71,76500.19,14.1,0.79966,0.00015,10.97343]
[1776762176220,46.71,76500.19,14.1,0.79966,0.00015,10.97343]
[1776762176338,46.71,76500.19,14.1,0.79966,0.00015,10.97343]
[1776762176379,46.71,76488.53,14.1,0.79787,0.00015,11.03058]
[1776762176982,46.71,76488.53,14.1,0.79787,0.00015,11.03058]
[1776762177387,46.71,76464.2,14.1,0.79409,0.00016,11.14922]
[1776762177740,46.71,76464.2,14.1,0.79409,0.00016,11.14922]
[1776762177875,46.71,76464.2,14.1,0.79409,0.00016,11.14922]
[1776762178122,46.71,76464.2,14.1,0.79409,0.00016,11.14922]
[1776762178393,46.71,76438.7,14.1,0.79009,0.00016,11.27285]
[1776762178568,46.71,76438.7,14.1,0.79009,0.00016,11.27285]
[1776762178928,46.71,76438.7,14.1,0.79009,0.00016,11.27285]
[1776762179401,46.71,76444.93,14.1,0.79108,0.00016,11.24269]
[1776762180176,46.71,76444.93,14.1,0.79108,0.00016,11.24269]
[1776762180408,46.71,76447.03,14.1,0.79141,0.00016,11.23252]
[1776762181158,46.71,76447.03,14.1,0.79141,0.00016,11.23252]
[1776762181415,46.71,76469.52,14.1,0.79493,0.00016,11.12326]
[1776762182422,46.71,76472.93,14.1,0.79545,0.00016,11.10668]
[1776762183429,46.71,76471.39,14.1,0.79521,0.00016,11.11422]
[1776762184436,46.71,76474.5,14.1,0.7957,0.00016,11.0991]
[1776762186450,46.71,76475.5,14.1,0.79585,0.00016,11.09432]
[1776762189471,46.71,76473.0,14.1,0.79546,0.00016,11.10657]
[1776762191485,46.71,76468.29,14.1,0.79473,0.00016,11.1294]
[1776762193499,46.71,76464.15,14.1,0.79409,0.00016,11.14946]
[1776762194506,46.71,76462.85,14.1,0.79389,0.00016,11.15572]
[1776762197526,46.71,76466.23,14.1,0.79442,0.00016,11.13915]
[1776762198534,46.7,76455.89,14.1,0.7928,0.00016,11.18934]
[1776762199541,46.7,76454.23,14.1,0.79255,0.00016,11.19732]
[1776762201555,46.7,76451.95,14.1,0.79219,0.00016,11.20821]
[1776762202562,46.7,76450.46,14.1,0.79196,0.00016,11.21534]
[1776762203569,46.7,76445.96,14.1,0.79126,0.00016,11.23702]
[1776762206590,46.7,76449.83,14.1,0.79188,0.00016,11.21788]
[1776762209611,46.7,76451.44,14.1,0.79214,0.00016,11.20973]
[1776762211625,46.7,76452.86,14.1,0.79246,0.00016,11.19593]
[1776762212638,46.7,76459.57,14.1,0.79351,0.00016,11.16328]
[1776762214653,46.69,76456.2,14.1,0.79299,0.00016,11.17953]
[1776762215661,46.69,76453.53,14.1,0.79257,0.00016,11.1924]
[1776762217677,46.69,76451.53,14.1,0.79226,0.00016,11.20191]
[1776762218685,46.69,76448.53,14.1,0.7918,0.00016,11.21634]
[1776762219926,46.69,76448.53,14.1,0.7918,0.00016,11.21634]
[1776762222713,46.69,76450.7,14.1,0.79215,0.00016,11.20535]
[1776762223720,46.69,76451.97,14.1,0.79235,0.00016,11.19908]
[1776762224726,46.69,76453.53,14.1,0.7926,0.00016,11.19141]
[1776762226168,46.69,76453.53,14.1,0.7926,0.00016,11.19141]
[1776762226515,46.69,76453.53,14.1,0.7926,0.00016,11.19141]
[1776762226553,46.69,76451.76,14.1,0.79233,0.00016,11.1998]
[1776762227309,46.69,76451.76,14.1,0.79233,0.00016,11.1998]
[1776762227361,46.69,76436.34,14.1,0.78991,0.00016,11.27425]
[1776762227748,46.69,76429.27,14.1,0.78879,0.00016,11.30837]
[1776762228754,46.68,76425.86,14.1,0.78825,0.00016,11.32468]
[1776762230344,46.68,76425.86,14.1,0.78825,0.00016,11.32468]
[1776762230445,46.68,76427.25,14.1,0.78848,0.00016,11.31771]
[1776762230769,46.68,76433.86,14.1,0.78953,0.00016,11.28582]
[1776762231776,46.68,76432.64,14.1,0.78934,0.00016,11.29162]
[1776762232783,46.68,76439.43,14.1,0.79042,0.00016,11.25872]
[1776762233790,46.68,76442.08,14.1,0.79084,0.00016,11.24574]
[1776762236286,46.68,76442.52,14.1,0.79091,0.00016,11.24346]
[1776762236493,46.68,76442.52,14.1,0.79091,0.00016,11.24346]
[1776762236872,46.68,76442.55,14.1,0.79093,0.00016,11.24303]
[1776762237551,46.68,76442.55,14.1,0.79093,0.00016,11.24303]
[1776762238825,46.68,76437.72,14.1,0.79017,0.00016,11.26609]
[1776762240840,46.67,76432.58,14.1,0.78937,0.00016,11.29061]
[1776762241847,46.67,76437.35,14.1,0.79013,0.00016,11.2674]
[1776762242855,46.67,76432.54,14.1,0.78938,0.00016,11.29048]
[1776762246884,46.67,76426.5,14.1,0.78844,0.00016,11.31894]
[1776762250913,46.66,76424.48,14.1,0.78815,0.00016,11.32786]
[1776762255948,46.66,76421.4,14.1,0.78768,0.00016,11.34191]
[1776762257962,46.65,76431.62,14.1,0.78931,0.00016,11.29235]
[1776762258968,46.65,76430.54,14.1,0.78915,0.00016,11.29738]
[1776762259975,46.65,76429.1,14.1,0.78893,0.00016,11.30414]
[1776762265012,46.65,76428.76,14.1,0.7889,0.00016,11.30487]
[1776762266019,46.64,76431.16,14.1,0.78929,0.00016,11.29311]
[1776762267026,46.64,76434.17,14.1,0.78977,0.00016,11.27838]
[1776762268033,46.64,76436.26,14.1,0.7901,0.00016,11.26811]
[1776762270047,46.64,76434.28,14.1,0.7898,0.00016,11.27738]
[1776762273068,46.64,76432.75,14.1,0.78965,0.00016,11.27767]
[1776762274075,46.64,76430.75,14.1,0.78934,0.00016,11.28719]
[1776762275082,46.64,76428.78,14.1,0.78903,0.00016,11.29656]
[1776762280117,46.63,76432.8,14.1,0.7897,0.00016,11.27631]
[1776762285151,46.63,76432.34,14.1,0.78965,0.00016,11.27779]
[1776762289179,46.62,76430.96,14.1,0.78945,0.00016,11.28388]
[1776762290187,46.62,76438.69,14.1,0.79067,0.00016,11.24634]
[1776762290784,46.62,76438.69,14.1,0.79067,0.00016,11.24634]
[1776762291194,46.62,76444.97,14.1,0.79167,0.00016,11.21573]
[1776762292201,46.62,76448.69,14.1,0.79226,0.00016,11.19754]
[1776762293208,46.62,76448.69,14.1,0.79226,0.00016,11.19754]
[1776762293233,46.62,76451.42,14.1,0.79269,0.00016,11.18419]
[1776762294215,46.62,76447.09,14.1,0.79201,0.00016,11.20515]
[1776762295222,46.62,76444.99,14.1,0.79169,0.00016,11.2152]
[1776762296253,46.62,76444.99,14.1,0.79169,0.00016,11.2152]
[1776762299765,46.61,76445.52,14.1,0.79178,0.00016,11.21226]
[1776762300258,46.61,76437.05,14.1,0.79045,0.00016,11.25332]
[1776762302324,46.61,76437.08,14.1,0.79046,0.00016,11.25294]
[1776762303279,46.61,76440.1,14.1,0.79094,0.00016,11.23803]
[1776762304286,46.61,76441.92,14.1,0.79123,0.00016,11.22909]
[1776762306098,46.61,76441.54,14.1,0.79118,0.00016,11.23082]
[1776762306300,46.61,76448.23,14.1,0.79223,0.00016,11.19825]
[1776762306964,46.61,76448.23,14.1,0.79223,0.00016,11.19825]
[1776762307307,46.61,76449.76,14.1,0.79248,0.00016,11.19074]
[1776762308227,46.61,76449.76,14.1,0.79248,0.00016,11.19074]
[1776762308302,46.61,76449.76,14.1,0.79248,0.00016,11.19074]
[1776762308314,46.61,76453.07,14.1,0.793,0.00016,11.17459]
[1776762309321,46.61,76461.19,14.1,0.79427,0.00016,11.13502]
[1776762310451,46.61,76461.19,14.1,0.79427,0.00016,11.13502]
[1776762312461,46.61,76461.59,14.1,0.79433,0.00016,11.13307]
[1776762312502,46.61,76461.59,14.1,0.79433,0.00016,11.13307]
[1776762312514,46.61,76465.43,14.1,0.79493,0.00016,11.11436]
[1776762313500,46.61,76465.43,14.1,0.79493,0.00016,11.11436]
[1776762313588,46.61,76457.34,14.1,0.79367,0.00016,11.1538]
[1776762314356,46.61,76459.41,14.1,0.79399,0.00016,11.14371]
[1776762316488,46.61,76460.41,14.1,0.79415,0.00016,11.13882]
[1776762318386,46.61,76462.71,14.1,0.79451,0.00016,11.1275]
[1776762319393,46.61,76466.31,14.1,0.79508,0.00016,11.10984]
[1776762321407,46.61,76469.84,14.1,0.79563,0.00016,11.09246]
[1776762322943,46.6,76469.53,14.1,0.79558,0.00016,11.09391]
[1776762323421,46.6,76470.66,14.1,0.79576,0.00016,11.08833]
[1776762324429,46.6,76469.79,14.1,0.79563,0.00016,11.09252]
[1776762326443,46.6,76468.85,14.1,0.79549,0.00016,11.09698]
[1776762328457,46.6,76464.65,14.1,0.79484,0.00016,11.11737]
[1776762329537,46.6,76462.18,14.1,0.79445,0.00016,11.12938]
[1776762331478,46.6,76458.7,14.1,0.79399,0.00016,11.13955]
[1776762332485,46.6,76455.16,14.1,0.79344,0.00016,11.15677]
[1776762333492,46.6,76450.56,14.1,0.79272,0.00016,11.17911]
[1776762338399,46.6,76450.35,14.1,0.79269,0.00016,11.17989]
[1776762338527,46.6,76444.61,14.1,0.79179,0.00016,11.20772]
[1776762339534,46.6,76441.5,14.1,0.7913,0.00016,11.22271]
[1776762340541,46.6,76439.31,14.1,0.79096,0.00016,11.23322]
[1776762342555,46.6,76438.04,14.1,0.79077,0.00016,11.23913]
[1776762345576,46.59,76439.8,14.1,0.79106,0.00016,11.23022]
[1776762348598,46.59,76442.37,14.1,0.79148,0.00016,11.21741]
[1776762349605,46.59,76440.66,14.1,0.79121,0.00016,11.22561]
[1776762351619,46.59,76439.33,14.1,0.79101,0.00016,11.23184]
[1776762351716,46.59,76439.33,14.1,0.79101,0.00016,11.23184]
[1776762352626,46.59,76432.19,14.1,0.78988,0.00016,11.26631]
[1776762353633,46.59,76433.85,14.1,0.79015,0.00016,11.25812]
[1776762354640,46.59,76437.05,14.1,0.79066,0.00016,11.24247]
[1776762355647,46.59,76435.41,14.1,0.7904,0.00016,11.25029]
[1776762357661,46.58,76436.79,14.1,0.79063,0.00016,11.24334]
[1776762362696,46.58,76435.75,14.1,0.79049,0.00016,11.24776]
[1776762364710,46.58,76434.16,14.1,0.79024,0.00016,11.2552]
[1776762369746,46.57,76425.87,14.1,0.78895,0.00016,11.29464]
[1776762370754,46.57,76422.89,14.1,0.78848,0.00016,11.30897]
[1776762371761,46.57,76424.6,14.1,0.78875,0.00016,11.30061]
[1776762372768,46.57,76423.3,14.1,0.78855,0.00016,11.30683]
[1776762374782,46.57,76421.1,14.1,0.7882,0.00016,11.31732]
[1776762375789,46.57,76419.01,14.1,0.78787,0.00016,11.32733]
[1776762377803,46.57,76421.88,14.1,0.78834,0.00016,11.31331]
[1776762378810,46.57,76425.59,14.1,0.78893,0.00016,11.29531]
[1776762380824,46.57,76430.41,14.1,0.7897,0.00016,11.27185]
[1776762383848,46.57,76423.62,14.1,0.78863,0.00016,11.30447]
[1776762384855,46.57,76421.1,14.1,0.78823,0.00016,11.31648]
[1776762385861,46.57,76419.89,14.1,0.78804,0.00016,11.32215]
[1776762389889,46.56,76418.3,14.1,0.7878,0.00016,11.32939]
[1776762392911,46.56,76416.68,14.1,0.78764,0.00016,11.33024]
[1776762393918,46.56,76411.42,14.1,0.7868,0.00016,11.3555]
[1776762395932,46.56,76414.09,14.1,0.78723,0.00016,11.34254]
[1776762399960,46.56,76412.71,14.1,0.78701,0.00016,11.34908]
[1776762402981,46.56,76410.39,14.1,0.78665,0.00016,11.36013]
[1776762408018,46.56,76417.06,14.1,0.78772,0.00016,11.32772]
[1776762409025,46.56,76418.42,14.1,0.78794,0.00016,11.32114]
[1776762411039,46.56,76421.2,14.1,0.78838,0.00016,11.30771]
[1776762414060,46.56,76416.08,14.1,0.78757,0.00016,11.33237]
[1776762415067,46.56,76412.9,14.1,0.78706,0.00016,11.34769]
[1776762416074,46.55,76410.99,14.1,0.78675,0.00016,11.35686]
[1776762418089,46.55,76409.54,14.1,0.78653,0.00016,11.36375]
[1776762419095,46.55,76410.89,14.1,0.78674,0.00016,11.3572]
[1776762420102,46.55,76408.99,14.1,0.78644,0.00016,11.36631]
[1776762422117,46.55,76407.62,14.1,0.78623,0.00016,11.37278]
[1776762426145,46.55,76408.77,14.1,0.78642,0.00016,11.36698]
[1776762431181,46.55,76407.02,14.1,0.78615,0.00016,11.37508]
[1776762432186,46.55,76403.57,14.1,0.7856,0.00016,11.39156]
[1776762433194,46.55,76401.69,14.1,0.7853,0.00016,11.40051]
[1776762436184,46.55,76401.21,14.1,0.78523,0.00016,11.40264]
[1776762436216,46.55,76400.01,14.1,0.78504,0.00016,11.40832]
[1776762437442,46.55,76400.01,14.1,0.78504,0.00016,11.40832]
[1776762437540,46.54,76386.88,14.1,0.78293,0.00016,11.47112]
[1776762438436,46.54,76386.88,14.1,0.78293,0.00016,11.47112]
[1776762438476,46.54,76390.52,14.1,0.78352,0.00016,11.45351]
[1776762440243,46.54,76393.7,14.1,0.78404,0.00016,11.43811]
[1776762441344,46.54,76403.68,14.1,0.78565,0.00016,11.39001]
[1776762442245,46.54,76403.68,14.1,0.78565,0.00016,11.39001]
[1776762442411,46.54,76403.68,14.1,0.78565,0.00016,11.39001]
[1776762442485,46.54,76410.72,14.1,0.78678,0.00016,11.35589]
[1776762443239,46.54,76410.72,14.1,0.78678,0.00016,11.35589]
[1776762443265,46.54,76422.36,14.1,0.78864,0.00016,11.29969]
[1776762444129,46.54,76422.36,14.1,0.78864,0.00016,11.29969]
[1776762444276,46.54,76426.78,14.1,0.78935,0.00016,11.27807]
[1776762445282,46.54,76427.88,14.1,0.78953,0.00016,11.27256]
[1776762446289,46.54,76424.4,14.1,0.78898,0.00016,11.28924]
[1776762447296,46.53,76423.01,14.1,0.78877,0.00016,11.29582]
[1776762452331,46.53,76418.57,14.1,0.78817,0.00016,11.30969]
[1776762453338,46.53,76417.19,14.1,0.78796,0.00016,11.31619]
[1776762455352,46.53,76420.1,14.1,0.78843,0.00016,11.30174]
[1776762456360,46.52,76422.49,14.1,0.78882,0.00016,11.28998]
[1776762457368,46.52,76426.24,14.1,0.78942,0.00016,11.27165]
[1776762460389,46.52,76428.35,14.1,0.78978,0.00016,11.26075]
[1776762464417,46.51,76434.08,14.1,0.79071,0.00016,11.23234]
[1776762466431,46.51,76435.17,14.1,0.79089,0.00016,11.2268]
[1776762468445,46.51,76439.52,14.1,0.79158,0.00016,11.20543]
[1776762469452,46.51,76437.72,14.1,0.7913,0.00016,11.21409]
[1776762472473,46.51,76434.32,14.1,0.79077,0.00016,11.2303]
[1776762474487,46.51,76433.01,14.1,0.79057,0.00016,11.23642]
[1776762477508,46.5,76431.31,14.1,0.79032,0.00016,11.24429]
[1776762478515,46.5,76429.42,14.1,0.79002,0.00016,11.25332]
[1776762479521,46.5,76425.68,14.1,0.78943,0.00016,11.27131]
[1776762481536,46.5,76429.48,14.1,0.79005,0.00016,11.25255]
[1776762483550,46.5,76430.68,14.1,0.79024,0.00016,11.24646]
[1776762488585,46.49,76431.36,14.1,0.79037,0.00016,11.24255]
[1776762495633,46.49,76431.22,14.1,0.79038,0.00016,11.24239]
[1776762496641,46.49,76429.61,14.1,0.79012,0.00016,11.25008]
[1776762499662,46.49,76431.8,14.1,0.79048,0.00016,11.23904]
[1776762503690,46.48,76433.98,14.1,0.79085,0.00016,11.22797]
[1776762504697,46.48,76436.67,14.1,0.79127,0.00016,11.21478]
[1776762510739,46.48,76438.09,14.1,0.79152,0.00016,11.20724]
[1776762511746,46.48,76439.69,14.1,0.79186,0.00016,11.1926]
[1776762516781,46.47,76439.28,14.1,0.79182,0.00016,11.1939]
[1776762521816,46.47,76439.53,14.1,0.79187,0.00016,11.19235]
[1776762527857,46.47,76439.84,14.1,0.79193,0.00016,11.19045]
[1776762529872,46.47,76436.74,14.1,0.79144,0.00016,11.20542]
[1776762532894,46.47,76434.11,14.1,0.79103,0.00016,11.21798]
[1776762533901,46.46,76438.42,14.1,0.79172,0.00016,11.19692]
[1776762534977,46.46,76438.42,14.1,0.79172,0.00016,11.19692]
[1776762535065,46.46,76440.1,14.1,0.79199,0.00016,11.18868]
[1776762536259,46.46,76440.1,14.1,0.79199,0.00016,11.18868]
[1776762536358,46.46,76451.45,14.1,0.79378,0.00016,11.13317]
[1776762536922,46.46,76452.47,14.1,0.79394,0.00016,11.1281]
[1776762538477,46.46,76452.47,14.1,0.79394,0.00016,11.1281]
[1776762538936,46.46,76461.87,14.1,0.79542,0.00016,11.08195]
[1776762539943,46.46,76459.07,14.1,0.79498,0.00016,11.09562]
[1776762542964,46.46,76457.94,14.1,0.79481,0.00016,11.101]
[1776762545985,46.46,76455.34,14.1,0.79441,0.00016,11.11355]
[1776762551020,46.46,76454.83,14.1,0.79434,0.00016,11.11573]
[1776762555048,46.46,76456.01,14.1,0.79453,0.00016,11.10968]
[1776762556054,46.46,76458.98,14.1,0.795,0.00016,11.09509]
[1776762562097,46.45,76456.15,14.1,0.79457,0.00016,11.1086]
[1776762563104,46.45,76452.73,14.1,0.79403,0.00016,11.12525]
[1776762564110,46.45,76449.71,14.1,0.79356,0.00016,11.1399]
[1776762565117,46.45,76446.84,14.1,0.79311,0.00016,11.1538]
[1776762566786,46.45,76446.84,14.1,0.79311,0.00016,11.1538]
[1776762566846,46.45,76444.52,14.1,0.79275,0.00016,11.16484]
[1776762567132,46.45,76439.48,14.1,0.79196,0.00016,11.18941]
[1776762571160,46.45,76437.95,14.1,0.79182,0.00016,11.18948]
[1776762575188,46.44,76440.87,14.1,0.7923,0.00016,11.17457]
[1776762577201,46.44,76439.17,14.1,0.79205,0.00016,11.18254]
[1776762578601,46.44,76439.17,14.1,0.79205,0.00016,11.18254]
[1776762578789,46.44,76437.74,14.1,0.79183,0.00016,11.18918]
[1776762578950,46.44,76437.74,14.1,0.79183,0.00016,11.18918]
[1776762579216,46.44,76445.59,14.1,0.79307,0.00016,11.1509]
[1776762580226,46.44,76447.4,14.1,0.79336,0.00016,11.14194]
[1776762581233,46.44,76448.86,14.1,0.79359,0.00016,11.13469]
[1776762582760,46.44,76448.86,14.1,0.79359,0.00016,11.13469]
[1776762582862,46.43,76451.2,14.1,0.79397,0.00016,11.12306]
[1776762584254,46.43,76450.22,14.1,0.79381,0.00016,11.12776]
[1776762585262,46.43,76454.59,14.1,0.7945,0.00016,11.1063]
[1776762586269,46.43,76457.63,14.1,0.79498,0.00016,11.09133]
[1776762588282,46.43,76453.72,14.1,0.79438,0.00016,11.11032]
[1776762589290,46.43,76458.02,14.1,0.79505,0.00016,11.08918]
[1776762590297,46.43,76460.81,14.1,0.79549,0.00016,11.07544]
[1776762591668,46.43,76460.81,14.1,0.79549,0.00016,11.07544]
[1776762592718,46.43,76461.28,14.1,0.79557,0.00016,11.07304]
[1776762592804,46.43,76462.52,14.1,0.79577,0.00016,11.06685]
[1776762593337,46.43,76456.0,14.1,0.79474,0.00016,11.09879]
[1776762594689,46.43,76456.0,14.1,0.79474,0.00016,11.09879]
[1776762595350,46.43,76454.45,14.1,0.79451,0.00016,11.10621]
[1776762597704,46.43,76453.32,14.1,0.79434,0.00016,11.11147]
[1776762598372,46.43,76446.66,14.1,0.79329,0.00016,11.14402]
[1776762601393,46.42,76447.84,14.1,0.79349,0.00016,11.1379]
[1776762602400,46.42,76455.57,14.1,0.79471,0.00016,11.09996]
[1776762604414,46.42,76454.28,14.1,0.79451,0.00016,11.10607]
[1776762605421,46.42,76448.81,14.1,0.79365,0.00016,11.13274]
[1776762607435,46.42,76443.52,14.1,0.79283,0.00016,11.15838]
[1776762609449,46.42,76442.02,14.1,0.7926,0.00016,11.16544]
[1776762614484,46.41,76445.4,14.1,0.79315,0.00016,11.1482]
[1776762616499,46.41,76447.88,14.1,0.79355,0.00016,11.13583]
[1776762619521,46.41,76450.76,14.1,0.79401,0.00016,11.12147]
[1776762621535,46.41,76452.23,14.1,0.79425,0.00016,11.11408]
[1776762623549,46.41,76457.03,14.1,0.79501,0.00016,11.09041]
[1776762624556,46.41,76455.6,14.1,0.79479,0.00016,11.09724]
[1776762629591,46.4,76455.89,14.1,0.79487,0.00016,11.09488]
[1776762630597,46.4,76461.66,14.1,0.79578,0.00016,11.06644]
[1776762631605,46.4,76465.34,14.1,0.79644,0.00016,11.04153]
[1776762633618,46.4,76466.54,14.1,0.79663,0.00016,11.03546]
[1776762639661,46.39,76466.13,14.1,0.79658,0.00016,11.03698]
[1776762644696,46.39,76467.54,14.1,0.79681,0.00016,11.02968]
[1776762645703,46.39,76471.0,14.1,0.79736,0.00016,11.0126]
[1776762650739,46.39,76471.11,14.1,0.79738,0.00016,11.01185]
[1776762652753,46.39,76469.74,14.1,0.79717,0.00016,11.0185]
[1776762657787,46.39,76469.69,14.1,0.79717,0.00016,11.01851]
[1776762660809,46.39,76468.57,14.1,0.797,0.00016,11.02388]
[1776762661816,46.39,76472.15,14.1,0.79756,0.00016,11.00622]
[1776762662823,46.39,76474.66,14.1,0.79795,0.00016,10.99384]
[1776762663175,46.39,76474.66,14.1,0.79795,0.00016,10.99384]
[1776762663830,46.39,76483.58,14.1,0.79934,0.00015,10.94979]
[1776762664837,46.39,76486.85,14.1,0.79984,0.00015,10.93359]
[1776762666851,46.39,76487.96,14.1,0.80002,0.00015,10.92803]
[1776762668865,46.39,76490.8,14.1,0.80046,0.00015,10.91393]
[1776762670879,46.38,76499.55,14.1,0.80181,0.00015,10.87058]
[1776762673899,46.38,76498.38,14.1,0.80163,0.00015,10.87636]
[1776762676294,46.38,76498.36,14.1,0.80163,0.00015,10.87644]
[1776762676921,46.38,76502.68,14.1,0.80229,0.00015,10.85504]
[1776762677927,46.38,76505.81,14.1,0.80277,0.00015,10.83956]
[1776762678737,46.38,76505.81,14.1,0.80277,0.00015,10.83956]
[1776762678766,46.38,76505.81,14.1,0.80277,0.00015,10.83956]
[1776762678935,46.38,76509.93,14.1,0.8034,0.00015,10.81917]
[1776762679942,46.39,76514.17,14.1,0.80405,0.00015,10.7982]
[1776762681959,46.39,76503.78,14.1,0.80245,0.00015,10.8499]
[1776762682967,46.39,76501.16,14.1,0.80205,0.00015,10.86289]
[1776762685988,46.39,76497.44,14.1,0.80148,0.00015,10.88133]
[1776762686995,46.39,76493.09,14.1,0.80081,0.00015,10.90283]
[1776762688002,46.39,76491.43,14.1,0.80055,0.00015,10.91099]
[1776762695051,46.38,76492.22,14.1,0.80077,0.00015,10.90008]
[1776762696057,46.38,76493.13,14.1,0.80091,0.00015,10.89556]
[1776762698071,46.38,76501.49,14.1,0.80219,0.00015,10.85416]
[1776762699078,46.38,76505.16,14.1,0.80276,0.00015,10.83589]
[1776762700086,46.38,76503.86,14.1,0.80256,0.00015,10.84227]
[1776762702100,46.38,76506.15,14.1,0.80292,0.00015,10.83077]
[1776762703107,46.38,76507.24,14.1,0.80309,0.00015,10.82531]
[1776762704113,46.38,76504.95,14.1,0.80274,0.00015,10.83661]
[1776762705121,46.38,76505.97,14.1,0.80289,0.00015,10.8316]
[1776762708142,46.38,76503.79,14.1,0.80255,0.00015,10.84257]
[1776762711163,46.38,76504.86,14.1,0.80271,0.00015,10.83739]
[1776762713176,46.38,76503.28,14.1,0.80247,0.00015,10.84531]
[1776762714183,46.38,76504.77,14.1,0.8027,0.00015,10.83797]
[1776762716198,46.39,76505.63,14.1,0.80283,0.00015,10.8338]
[1776762721233,46.39,76503.83,14.1,0.80254,0.00015,10.84297]
[1776762723247,46.39,76502.38,14.1,0.80232,0.00015,10.85023]
[1776762728282,46.39,76505.39,14.1,0.80277,0.00015,10.83546]
[1776762729288,46.39,76506.46,14.1,0.80294,0.00015,10.8302]
[1776762730296,46.39,76507.37,14.1,0.80307,0.00015,10.82575]
[1776762744396,46.39,76506.72,14.1,0.80299,0.00015,10.82859]
[1776762745403,46.39,76503.46,14.1,0.80249,0.00015,10.84468]
[1776762747417,46.38,76505.35,14.1,0.80278,0.00015,10.83516]
[1776762748423,46.38,76504.5,14.1,0.80265,0.00015,10.8393]
[1776762750438,46.38,76505.55,14.1,0.80282,0.00015,10.83396]
[1776762752453,46.38,76506.57,14.1,0.80306,0.00015,10.82202]
[1776762755474,46.38,76507.62,14.1,0.80323,0.00015,10.81666]
[1776762760509,46.38,76509.3,14.1,0.80351,0.00015,10.80753]
[1776762764537,46.37,76514.08,14.1,0.80426,0.00015,10.7832]
[1776762765544,46.37,76515.27,14.1,0.80445,0.00015,10.77714]
[1776762766551,46.37,76516.04,14.1,0.80457,0.00015,10.7732]
[1776762771587,46.37,76515.98,14.1,0.80458,0.00015,10.77293]
[1776762775615,46.37,76514.37,14.1,0.80434,0.00015,10.78047]
[1776762780650,46.36,76513.72,14.1,0.80426,0.00015,10.78307]
[1776762782668,46.36,76511.73,14.1,0.80397,0.00015,10.79269]
[1776762788710,46.36,76510.93,14.1,0.80387,0.00015,10.79582]
[1776762790724,46.35,76505.2,14.1,0.803,0.00015,10.82397]
[1776762791731,46.35,76503.31,14.1,0.80271,0.00015,10.83331]
[1776762795893,46.35,76502.91,14.1,0.80264,0.00015,10.83548]
[1776762796765,46.35,76486.8,14.1,0.80016,0.00015,10.9153]
[1776762797772,46.35,76485.61,14.1,0.79998,0.00015,10.92112]
[1776762802808,46.35,76485.04,14.1,0.7999,0.00015,10.92364]
[1776762807843,46.35,76491.73,14.1,0.80094,0.00015,10.8903]
[1776762808849,46.35,76487.95,14.1,0.80036,0.00015,10.90898]
[1776762813885,46.35,76486.68,14.1,0.80025,0.00015,10.90835]
[1776762818920,46.35,76485.76,14.1,0.80011,0.00015,10.91274]
[1776762821940,46.35,76484.64,14.1,0.79994,0.00015,10.91817]
[1776762824961,46.35,76483.69,14.1,0.7998,0.00016,10.92275]
[1776762827983,46.35,76476.73,14.1,0.79872,0.00016,10.95697]
[1776762828990,46.35,76475.44,14.1,0.79852,0.00016,10.96325]
[1776762837048,46.34,76475.43,14.1,0.79854,0.00016,10.96264]
[1776762840069,46.34,76479.78,14.1,0.79922,0.00016,10.94096]
[1776762841076,46.34,76480.94,14.1,0.7994,0.00016,10.93518]
[1776762844097,46.34,76482.26,14.1,0.79961,0.00016,10.92856]
[1776762845104,46.34,76483.31,14.1,0.79978,0.00016,10.92334]
[1776762846111,46.34,76484.87,14.1,0.80002,0.00015,10.91561]
[1776762847118,46.34,76486.14,14.1,0.80022,0.00015,10.90932]
[1776762849132,46.34,76489.73,14.1,0.80077,0.00015,10.89155]
[1776762851146,46.34,76501.37,14.1,0.80256,0.00015,10.83393]
[1776762851461,46.34,76501.37,14.1,0.80256,0.00015,10.83393]
[1776762851995,46.34,76501.37,14.1,0.80256,0.00015,10.83393]
[1776762852153,46.34,76506.34,14.1,0.80333,0.00015,10.80928]
[1776762854167,46.34,76504.65,14.1,0.80307,0.00015,10.81769]
[1776762854880,46.34,76504.65,14.1,0.80307,0.00015,10.81769]
[1776762857188,46.34,76503.32,14.1,0.80286,0.00015,10.82431]
[1776762860209,46.34,76508.92,14.1,0.80372,0.00015,10.7966]
[1776762861216,46.34,76510.24,14.1,0.80392,0.00015,10.79006]
[1776762865735,46.34,76510.11,14.1,0.80391,0.00015,10.79053]
[1776762866250,46.34,76504.86,14.1,0.8031,0.00015,10.81649]
[1776762867257,46.33,76503.62,14.1,0.80296,0.00015,10.82126]
[1776762867827,46.33,76503.62,14.1,0.80296,0.00015,10.82126]
[1776762874307,46.31,76504.54,14.1,0.80329,0.00015,10.80636]
[1776762875314,46.31,76505.43,14.1,0.80343,0.00015,10.80192]
[1776762883371,46.31,76505.07,14.1,0.80337,0.00015,10.80363]
[1776762893441,46.31,76505.07,14.1,0.80338,0.00015,10.80352]
[1776762901498,46.31,76504.63,14.1,0.80328,0.00015,10.80654]
[1776762905526,46.32,76506.17,14.1,0.80351,0.00015,10.7993]
[1776762907540,46.32,76508.65,14.1,0.80388,0.00015,10.7872]
[1776762908546,46.32,76511.02,14.1,0.80424,0.00015,10.77554]
[1776762909554,46.32,76512.14,14.1,0.80441,0.00015,10.76999]
[1776762910881,46.32,76512.14,14.1,0.80441,0.00015,10.76999]
[1776762911568,46.32,76517.21,14.1,0.80518,0.00015,10.74481]
[1776762912575,46.32,76514.24,14.1,0.80473,0.00015,10.75953]
[1776762913582,46.32,76512.98,14.1,0.80454,0.00015,10.76572]
[1776762918617,46.31,76517.09,14.1,0.80518,0.00015,10.74481]
[1776762920631,46.31,76518.75,14.1,0.80544,0.00015,10.73641]
[1776762921638,46.31,76520.8,14.1,0.80576,0.00015,10.72614]
[1776762926673,46.31,76516.98,14.1,0.80518,0.00015,10.74492]
[1776762927680,46.31,76515.46,14.1,0.80495,0.00015,10.75241]
[1776762929694,46.31,76517.17,14.1,0.80522,0.00015,10.74373]
[1776762930701,46.31,76516.38,14.1,0.8051,0.00015,10.74759]
[1776762935736,46.31,76515.82,14.1,0.80511,0.00015,10.74322]
[1776762936743,46.31,76514.65,14.1,0.80493,0.00015,10.74896]
[1776762938757,46.31,76515.9,14.1,0.80513,0.00015,10.74257]
[1776762940456,46.31,76515.58,14.1,0.80508,0.00015,10.74408]
[1776762940578,46.31,76515.58,14.1,0.80508,0.00015,10.74408]
[1776762940811,46.31,76515.58,14.1,0.80508,0.00015,10.74408]
[1776762941040,46.31,76515.58,14.1,0.80508,0.00015,10.74408]
[1776762941099,46.31,76515.58,14.1,0.80508,0.00015,10.74408]
[1776762941104,46.3,76524.9,14.1,0.80651,0.00015,10.69747]
[1776762941491,46.3,76524.9,14.1,0.80651,0.00015,10.69747]
[1776762941714,46.3,76524.9,14.1,0.80651,0.00015,10.69747]
[1776762941778,46.3,76529.12,14.1,0.80715,0.00015,10.67642]
[1776762943791,46.3,76529.06,14.1,0.80714,0.00015,10.6767]
[1776762944563,46.3,76529.06,14.1,0.80714,0.00015,10.6767]
[1776762944583,46.3,76529.06,14.1,0.80714,0.00015,10.6767]
[1776762944799,46.3,76531.97,14.1,0.80758,0.00015,10.66217]
[1776762945919,46.3,76535.27,14.1,0.80808,0.00015,10.64569]
[1776762946813,46.3,76537.3,14.1,0.80839,0.00015,10.63555]
[1776762947819,46.3,76539.4,14.1,0.8087,0.00015,10.62508]
[1776762948828,46.3,76541.49,14.1,0.80902,0.00015,10.61467]
[1776762949835,46.3,76545.52,14.1,0.80962,0.00015,10.59457]
[1776762950841,46.31,76546.93,14.1,0.80983,0.00015,10.58757]
[1776762952856,46.31,76546.08,14.1,0.8097,0.00015,10.59202]
[1776762956884,46.31,76546.95,14.1,0.80982,0.00015,10.58804]
[1776762961919,46.31,76547.45,14.1,0.80988,0.00015,10.58614]
[1776762967961,46.32,76550.34,14.1,0.81029,0.00015,10.5723]
[1776762970981,46.32,76546.99,14.1,0.80978,0.00015,10.58943]
[1776762972996,46.32,76547.88,14.1,0.80991,0.00015,10.58517]
[1776762978033,46.32,76548.47,14.1,0.80998,0.00015,10.58275]
[1776762983071,46.33,76547.49,14.1,0.80982,0.00015,10.58818]
[1776762988107,46.33,76547.68,14.1,0.80983,0.00015,10.58773]
[1776762989114,46.33,76537.41,14.1,0.80828,0.00015,10.63917]
[1776762990121,46.33,76535.36,14.1,0.80797,0.00015,10.64944]
[1776762995155,46.33,76536.1,14.1,0.80816,0.00015,10.63913]
[1776762997169,46.33,76540.36,14.1,0.8088,0.00015,10.61792]
[1776763000191,46.33,76549.11,14.1,0.81011,0.00015,10.57437]
[1776763001198,46.33,76552.6,14.1,0.81063,0.00015,10.55702]
[1776763004219,46.33,76553.4,14.1,0.81075,0.00015,10.55319]
[1776763006233,46.33,76552.36,14.1,0.81059,0.00015,10.55844]
[1776763008246,46.33,76551.26,14.1,0.81043,0.00015,10.56396]
[1776763013282,46.33,76551.24,14.1,0.81042,0.00015,10.56408]
[1776763015296,46.33,76550.32,14.1,0.81028,0.00015,10.56869]
[1776763018316,46.33,76549.42,14.1,0.81015,0.00015,10.57318]
[1776763020330,46.33,76550.23,14.1,0.81027,0.00015,10.56911]
[1776763025366,46.33,76551.89,14.1,0.81052,0.00015,10.56078]
[1776763026373,46.33,76550.71,14.1,0.81034,0.00015,10.56669]
[1776763031407,46.33,76550.69,14.1,0.81034,0.00015,10.56679]
[1776763035958,46.33,76550.87,14.1,0.81037,0.00015,10.56588]
[1776763037228,46.33,76551.22,14.1,0.81042,0.00015,10.56413]
[1776763037450,46.33,76551.08,14.1,0.8104,0.00015,10.56483]
[1776763039464,46.33,76547.43,14.1,0.80985,0.00015,10.5831]
[1776763044500,46.33,76541.56,14.1,0.80897,0.00015,10.61234]
[1776763045973,46.33,76540.87,14.1,0.80887,0.00015,10.61586]
[1776763046514,46.33,76529.09,14.1,0.80708,0.00015,10.67473]
[1776763047521,46.33,76525.89,14.1,0.8066,0.00015,10.69067]
[1776763048534,46.33,76522.52,14.1,0.80608,0.00015,10.70744]
[1776763049539,46.33,76525.58,14.1,0.80655,0.00015,10.69214]
[1776763051553,46.33,76526.7,14.1,0.80681,0.00015,10.67971]
[1776763053567,46.33,76533.71,14.1,0.80787,0.00015,10.64469]
[1776763054574,46.33,76535.18,14.1,0.80809,0.00015,10.63737]
[1776763059609,46.33,76535.4,14.1,0.80812,0.00015,10.63639]
[1776763061623,46.33,76534.15,14.1,0.80793,0.00015,10.64267]
[1776763062550,46.33,76534.15,14.1,0.80793,0.00015,10.64267]
[1776763062630,46.33,76526.48,14.1,0.80677,0.00015,10.68095]
[1776763063637,46.33,76524.64,14.1,0.80649,0.00015,10.69009]
[1776763066435,46.33,76524.72,14.1,0.80651,0.00015,10.68965]
[1776763066493,46.33,76526.15,14.1,0.80672,0.00015,10.68246]
[1776763066658,46.33,76529.86,14.1,0.80729,0.00015,10.66396]
[1776763067665,46.33,76531.02,14.1,0.80746,0.00015,10.65817]
[1776763071692,46.33,76526.89,14.1,0.80684,0.00015,10.67878]
[1776763072701,46.33,76525.78,14.1,0.80667,0.00015,10.68429]
[1776763077736,46.33,76525.34,14.1,0.80661,0.00015,10.68632]
[1776763079750,46.33,76528.57,14.1,0.8071,0.00015,10.67014]
[1776763080757,46.33,76532.69,14.1,0.80772,0.00015,10.64957]
[1776763081766,46.33,76538.74,14.1,0.80864,0.00015,10.61937]
[1776763082776,46.33,76545.71,14.1,0.80969,0.00015,10.58457]
[1776763083783,46.33,76543.4,14.1,0.80934,0.00015,10.59622]
[1776763085796,46.33,76542.24,14.1,0.80916,0.00015,10.60217]
[1776763089827,46.33,76544.19,14.1,0.80945,0.00015,10.59259]
[1776763091839,46.33,76545.01,14.1,0.80957,0.00015,10.58842]
[1776763095871,46.33,76546.26,14.1,0.80976,0.00015,10.58204]
[1776763096877,46.33,76549.25,14.1,0.81021,0.00015,10.56706]
[1776763100905,46.33,76553.18,14.1,0.8108,0.00015,10.54737]
[1776763101911,46.33,76554.53,14.1,0.81101,0.00015,10.54061]
[1776763106947,46.33,76554.46,14.1,0.811,0.00015,10.54072]
[1776763111276,46.33,76554.46,14.1,0.811,0.00015,10.54072]
[1776763111982,46.33,76556.2,14.1,0.81136,0.00015,10.52471]
[1776763112990,46.33,76557.52,14.1,0.81156,0.00015,10.51799]
[1776763118026,46.33,76557.52,14.1,0.81158,0.00015,10.51758]
[1776763122054,46.32,76555.31,14.1,0.81126,0.00015,10.52833]
[1776763123061,46.32,76550.45,14.1,0.81053,0.00015,10.55259]
[1776763124068,46.32,76552.31,14.1,0.81081,0.00015,10.54305]
[1776763125075,46.32,76553.74,14.1,0.81103,0.00015,10.53577]
[1776763126082,46.32,76554.98,14.1,0.81122,0.00015,10.52945]
[1776763128096,46.32,76554.16,14.1,0.8111,0.00015,10.53341]
[1776763131117,46.32,76555.12,14.1,0.81126,0.00015,10.52829]
[1776763134139,46.32,76553.57,14.1,0.81103,0.00015,10.53576]
[1776763140181,46.31,76553.57,14.1,0.81105,0.00015,10.53515]
[1776763142195,46.31,76552.4,14.1,0.81088,0.00015,10.5408]
[1776763144209,46.31,76551.56,14.1,0.81076,0.00015,10.54478]
[1776763149244,46.31,76550.73,14.1,0.81065,0.00015,10.54834]
[1776763150490,46.31,76550.73,14.1,0.81065,0.00015,10.54834]
[1776763151258,46.31,76538.96,14.1,0.80889,0.00015,10.60713]
[1776763152265,46.31,76535.57,14.1,0.80837,0.00015,10.62403]
[1776763157299,46.31,76535.8,14.1,0.80841,0.00015,10.62301]
[1776763162337,46.31,76535.1,14.1,0.8083,0.00015,10.62662]
[1776763163344,46.31,76540.07,14.1,0.80905,0.00015,10.60179]
[1776763164354,46.31,76542.39,14.1,0.8094,0.00015,10.59011]
[1776763165364,46.31,76543.89,14.1,0.80963,0.00015,10.58255]
[1776763168385,46.3,76542.59,14.1,0.80944,0.00015,10.58868]
[1776763170398,46.3,76541.52,14.1,0.80929,0.00015,10.59369]
[1776763171406,46.3,76538.92,14.1,0.80899,0.00015,10.59973]
[1776763172413,46.3,76537.99,14.1,0.80885,0.00015,10.60419]
[1776763174426,46.3,76536.92,14.1,0.8087,0.00015,10.60916]
[1776763178456,46.29,76542.75,14.1,0.80961,0.00015,10.57923]
[1776763180469,46.29,76544.16,14.1,0.80983,0.00015,10.57187]
[1776763181475,46.29,76546.57,14.1,0.81019,0.00015,10.55966]
[1776763185503,46.29,76544.86,14.1,0.80995,0.00015,10.56775]
[1776763187517,46.29,76543.98,14.1,0.80982,0.00015,10.5719]
[1776763191546,46.28,76543.1,14.1,0.80971,0.00015,10.57577]
[1776763199602,46.28,76543.1,14.1,0.80974,0.00015,10.5747]
[1776763200609,46.28,76541.65,14.1,0.80952,0.00015,10.58184]
[1776763201616,46.28,76535.94,14.1,0.80867,0.00015,10.61028]
[1776763202623,46.27,76534.09,14.1,0.80839,0.00015,10.61936]
[1776763205644,46.28,76540.68,14.1,0.80938,0.00015,10.58655]
[1776763206651,46.28,76546.38,14.1,0.81024,0.00015,10.558]
[1776763207658,46.28,76550.7,14.1,0.81089,0.00015,10.53635]
[1776763212693,46.27,76550.72,14.1,0.8109,0.00015,10.53595]
[1776763213699,46.27,76547.88,14.1,0.81048,0.00015,10.55011]
[1776763219742,46.27,76545.6,14.1,0.81015,0.00015,10.56093]
[1776763223770,46.27,76546.56,14.1,0.81031,0.00015,10.55566]
[1776763224777,46.27,76547.66,14.1,0.81048,0.00015,10.55005]
[1776763226791,46.27,76546.08,14.1,0.81025,0.00015,10.55779]
[1776763230819,46.26,76542.79,14.1,0.80976,0.00015,10.57388]
[1776763235854,46.26,76542.82,14.1,0.80987,0.00015,10.56637]
[1776763240890,46.26,76542.7,14.1,0.80987,0.00015,10.56644]
[1776763245925,46.25,76542.87,14.1,0.8099,0.00015,10.56517]
[1776763250960,46.25,76542.15,14.1,0.8098,0.00015,10.56877]
[1776763253981,46.25,76543.24,14.1,0.80996,0.00015,10.56329]
[1776763254988,46.25,76544.2,14.1,0.8101,0.00015,10.55848]
[1776763255994,46.25,76548.17,14.1,0.8107,0.00015,10.53858]
[1776763259016,46.25,76545.79,14.1,0.81034,0.00015,10.55062]
[1776763261030,46.25,76546.69,14.1,0.81048,0.00015,10.54615]
[1776763266066,46.26,76547.36,14.1,0.81057,0.00015,10.54291]
[1776763271101,46.26,76547.04,14.1,0.81052,0.00015,10.54464]
[1776763273115,46.26,76548.31,14.1,0.81071,0.00015,10.53831]
[1776763274122,46.26,76556.19,14.1,0.81189,0.00015,10.49879]
[1776763275129,46.26,76557.71,14.1,0.81212,0.00015,10.49106]
[1776763276136,46.26,76554.03,14.1,0.81157,0.00015,10.50951]
[1776763277143,46.26,76548.96,14.1,0.81081,0.00015,10.53493]
[1776763278150,46.26,76543.76,14.1,0.81003,0.00015,10.56107]
[1776763279157,46.26,76538.76,14.1,0.80927,0.00015,10.58616]
[1776763280164,46.26,76537.78,14.1,0.80912,0.00015,10.59107]
[1776763285199,46.26,76539.59,14.1,0.8094,0.00015,10.58185]
[1776763286206,46.26,76547.63,14.1,0.81061,0.00015,10.54152]
[1776763287212,46.25,76549.81,14.1,0.81095,0.00015,10.53044]
[1776763288219,46.25,76542.65,14.1,0.80987,0.00015,10.56626]
[1776763289226,46.26,76541.6,14.1,0.8097,0.00015,10.57181]
[1776763291241,46.26,76540.84,14.1,0.80967,0.00015,10.56903]
[1776763292248,46.26,76538.61,14.1,0.80933,0.00015,10.5802]
[1776763295269,46.26,76540.28,14.1,0.80957,0.00015,10.57224]
[1776763296275,46.26,76541.77,14.1,0.80979,0.00015,10.56488]
[1776763297283,46.26,76544.86,14.1,0.81026,0.00015,10.54951]
[1776763303325,46.26,76546.95,14.1,0.81057,0.00015,10.53921]
[1776763304332,46.26,76549.4,14.1,0.81093,0.00015,10.52694]
[1776763305338,46.26,76550.28,14.1,0.81106,0.00015,10.52256]
[1776763306346,46.26,76552.84,14.1,0.81145,0.00015,10.50963]
[1776763308360,46.26,76555.01,14.1,0.81178,0.00015,10.49861]
[1776763309367,46.26,76556.08,14.1,0.81194,0.00015,10.49318]
[1776763313394,46.26,76554.73,14.1,0.81175,0.00015,10.49978]
[1776763314402,46.26,76550.98,14.1,0.81118,0.00015,10.51856]
[1776763317423,46.26,76549.98,14.1,0.81104,0.00015,10.52336]
[1776763319437,46.26,76549.16,14.1,0.81092,0.00015,10.52733]
[1776763322459,46.26,76538.13,14.1,0.80927,0.00015,10.58239]
[1776763323466,46.26,76523.61,14.1,0.80706,0.00015,10.65513]
[1776763324473,46.26,76521.91,14.1,0.8068,0.00015,10.66363]
[1776763327496,46.26,76519.55,14.1,0.80644,0.00015,10.67541]
[1776763328502,46.26,76516.5,14.1,0.80598,0.00015,10.69062]
[1776763331524,46.26,76512.87,14.1,0.80542,0.00015,10.70861]
[1776763336559,46.25,76512.26,14.1,0.80534,0.00015,10.71137]
[1776763339580,46.25,76513.52,14.1,0.80554,0.00015,10.70492]
[1776763342601,46.25,76514.71,14.1,0.80572,0.00015,10.69886]
[1776763345622,46.25,76520.09,14.1,0.80655,0.00015,10.67189]
[1776763346629,46.25,76525.22,14.1,0.80733,0.00015,10.64626]
[1776763349650,46.25,76523.35,14.1,0.80704,0.00015,10.65569]
[1776763350657,46.25,76518.27,14.1,0.80627,0.00015,10.68108]
[1776763354685,46.25,76521.36,14.1,0.80682,0.00015,10.65882]
[1776763359720,46.25,76521.86,14.1,0.8069,0.00015,10.65643]
[1776763362742,46.25,76523.11,14.1,0.80709,0.00015,10.65025]
[1776763365762,46.25,76527.1,14.1,0.80769,0.00015,10.63039]
[1776763368782,46.25,76529.12,14.1,0.80799,0.00015,10.62043]
[1776763372811,46.26,76520.7,14.1,0.80671,0.00015,10.6627]
[1776763374825,46.26,76524.36,14.1,0.80726,0.00015,10.6444]
[1776763376839,46.26,76522.99,14.1,0.80705,0.00015,10.65128]
[1776763377845,46.26,76521.9,14.1,0.80689,0.00015,10.65673]
[1776763379860,46.26,76519.83,14.1,0.80657,0.00015,10.66707]
[1776763379936,46.26,76519.83,14.1,0.80657,0.00015,10.66707]
[1776763381874,46.26,76518.11,14.1,0.80631,0.00015,10.67563]
[1776763382880,46.26,76513.42,14.1,0.80559,0.00015,10.69901]
[1776763384406,46.25,76511.27,14.1,0.80527,0.00015,10.70962]
[1776763388923,46.25,76512.55,14.1,0.80547,0.00015,10.70299]
[1776763389930,46.25,76513.95,14.1,0.80569,0.00015,10.69596]
[1776763392951,46.25,76514.94,14.1,0.80584,0.00015,10.69091]
[1776763397986,46.25,76514.82,14.1,0.80583,0.00015,10.69138]
[1776763403998,46.25,76514.97,14.1,0.80585,0.00015,10.69053]
[1776763406554,46.25,76515.95,14.1,0.80601,0.00015,10.68558]
[1776763409321,46.25,76513.57,14.1,0.80564,0.00015,10.69738]
[1776763414098,46.25,76512.5,14.1,0.80557,0.00015,10.69578]
[1776763419132,46.25,76512.73,14.1,0.80561,0.00015,10.69449]
[1776763422098,46.25,76512.73,14.1,0.80561,0.00015,10.69442]
[1776763423309,46.25,76512.19,14.1,0.80553,0.00015,10.69711]
[1776763423408,46.25,76510.24,14.1,0.80523,0.00015,10.70677]
[1776763424168,46.25,76508.79,14.1,0.80501,0.00015,10.714]
[1776763426459,46.25,76508.48,14.1,0.80496,0.00015,10.7155]
[1776763429203,46.25,76505.65,14.1,0.80453,0.00015,10.72941]
[1776763433384,46.24,76504.6,14.1,0.80438,0.00015,10.73439]
[1776763434238,46.24,76510.03,14.1,0.80522,0.00015,10.70726]
[1776763439273,46.24,76509.95,14.1,0.80521,0.00015,10.70745]
[1776763444309,46.24,76507.85,14.1,0.80489,0.00015,10.71772]
[1776763447330,46.24,76504.13,14.1,0.80433,0.00015,10.73611]
[1776763448484,46.24,76501.56,14.1,0.80394,0.00015,10.74878]
[1776763449345,46.24,76499.97,14.1,0.80369,0.00015,10.75669]
[1776763450173,46.24,76499.97,14.1,0.80369,0.00015,10.75669]
[1776763451315,46.24,76499.23,14.1,0.80358,0.00015,10.76018]
[1776763451359,46.24,76499.1,14.1,0.80356,0.00015,10.76083]
[1776763452446,46.24,76499.1,14.1,0.80356,0.00015,10.76083]
[1776763456761,46.24,76497.94,14.1,0.80339,0.00015,10.76628]
[1776763457401,46.23,76490.4,14.1,0.80224,0.00015,10.80344]
[1776763462436,46.23,76489.71,14.1,0.80216,0.00015,10.80601]
[1776763465457,46.23,76488.41,14.1,0.80197,0.00015,10.81201]
[1776763470491,46.22,76487.72,14.1,0.80189,0.00016,10.81465]
[1776763471498,46.22,76485.63,14.1,0.80165,0.00016,10.81809]
[1776763473512,46.22,76480.86,14.1,0.80092,0.00016,10.84156]
[1776763474519,46.22,76476.83,14.1,0.80029,0.00016,10.86158]
[1776763475527,46.22,76473.13,14.1,0.79971,0.00016,10.87994]
[1776763476056,46.22,76473.13,14.1,0.79971,0.00016,10.87994]
[1776763476534,46.22,76465.16,14.1,0.79846,0.00016,10.91938]
[1776763477541,46.22,76461.5,14.1,0.79789,0.00016,10.93742]
[1776763478548,46.22,76456.91,14.1,0.79717,0.00016,10.96002]
[1776763479555,46.22,76454.95,14.1,0.79687,0.00016,10.96959]
[1776763480562,46.22,76453.77,14.1,0.79668,0.00016,10.97531]
[1776763482576,46.22,76458.63,14.1,0.79746,0.00016,10.95109]
[1776763483582,46.22,76457.49,14.1,0.79728,0.00016,10.95664]
[1776763488618,46.21,76456.81,14.1,0.79719,0.00016,10.95952]
[1776763494095,46.21,76455.97,14.1,0.79707,0.00016,10.96327]
[1776763494702,46.21,76447.73,14.1,0.79577,0.00016,11.00371]
[1776763495298,46.21,76447.73,14.1,0.79577,0.00016,11.00371]
[1776763495667,46.21,76445.83,14.1,0.79548,0.00016,11.01291]
[1776763496471,46.21,76445.83,14.1,0.79548,0.00016,11.01291]
[1776763498688,46.2,76442.85,14.1,0.79502,0.00016,11.0271]
[1776763502716,46.2,76445.31,14.1,0.79543,0.00016,11.01429]
[1776763507751,46.2,76444.73,14.1,0.79537,0.00016,11.01635]
[1776763515807,46.19,76444.66,14.1,0.7954,0.00016,11.0154]
[1776763520842,46.18,76444.32,14.1,0.79537,0.00016,11.01631]
[1776763523863,46.18,76441.83,14.1,0.79499,0.00016,11.02811]
[1776763529708,46.18,76440.91,14.1,0.79486,0.00016,11.03197]
[1776763529906,46.17,76437.92,14.1,0.7944,0.00016,11.04635]
[1776763530912,46.17,76431.44,14.1,0.79337,0.00016,11.07814]
[1776763531920,46.17,76426.35,14.1,0.79264,0.00016,11.09627]
[1776763533934,46.17,76424.34,14.1,0.79233,0.00016,11.10585]
[1776763534827,46.17,76424.34,14.1,0.79233,0.00016,11.10585]
[1776763534941,46.17,76423.21,14.1,0.79216,0.00016,11.11125]
[1776763535948,46.17,76415.67,14.1,0.79095,0.00016,11.14815]
[1776763540983,46.17,76416.67,14.1,0.79112,0.00016,11.14279]
[1776763546019,46.16,76417.86,14.1,0.79134,0.00016,11.13631]
[1776763547025,46.16,76419.84,14.1,0.79166,0.00016,11.12645]
[1776763551054,46.16,76418.75,14.1,0.7915,0.00016,11.13119]
[1776763552061,46.16,76414.45,14.1,0.79082,0.00016,11.1521]
[1776763557100,46.15,76413.53,14.1,0.7907,0.00016,11.15567]
[1776763559115,46.15,76411.02,14.1,0.79031,0.00016,11.16756]
[1776763561090,46.15,76409.96,14.1,0.79014,0.00016,11.17253]
[1776763562307,46.14,76409.19,14.1,0.79003,0.00016,11.17608]
[1776763562408,46.14,76404.19,14.1,0.78923,0.00016,11.20033]
[1776763563455,46.14,76404.19,14.1,0.78923,0.00016,11.20033]
[1776763563477,46.14,76402.25,14.1,0.78892,0.00016,11.20962]
[1776763565158,46.14,76400.75,14.1,0.78868,0.00016,11.21677]
[1776763567946,46.14,76397.42,14.1,0.78815,0.00016,11.23272]
[1776763569969,46.13,76392.73,14.1,0.78744,0.00016,11.25411]
[1776763571200,46.13,76395.05,14.1,0.78782,0.00016,11.24268]
[1776763574221,46.13,76393.72,14.1,0.78762,0.00016,11.2488]
[1776763578249,46.12,76392.41,14.1,0.78742,0.00016,11.25468]
[1776763581271,46.11,76391.13,14.1,0.78726,0.00016,11.25937]
[1776763587314,46.04,76391.22,14.1,0.78764,0.00016,11.24765]
[1776763592349,45.97,76391.2,14.1,0.78803,0.00016,11.23147]
[1776763595369,45.95,76390.77,14.1,0.78808,0.00016,11.22985]
[1776763595371,45.94,76385.74,14.1,0.78732,0.00016,11.25264]
[1776763596611,45.94,76385.74,14.1,0.78732,0.00016,11.25264]
[1776763596650,45.94,76374.8,14.1,0.78554,0.00016,11.3058]
[1776763598075,45.94,76374.8,14.1,0.78554,0.00016,11.3058]
[1776763597385,45.94,76367.73,14.1,0.78438,0.00016,11.34024]
[1776763599055,45.92,76361.7,14.1,0.78346,0.00016,11.36739]
[1776763600050,45.92,76360.17,14.1,0.78321,0.00017,11.37469]
[1776763602420,45.92,76361.89,14.1,0.7835,0.00016,11.36622]
[1776763603427,45.92,76371.34,14.1,0.78505,0.00016,11.32017]
[1776763604433,45.92,76373.76,14.1,0.78545,0.00016,11.30833]
[1776763606448,45.92,76373.11,14.1,0.78535,0.00016,11.31134]
[1776763609469,45.92,76371.42,14.1,0.78508,0.00016,11.31935]
[1776763614507,45.92,76371.24,14.1,0.78505,0.00016,11.32018]
[1776763615514,45.92,76374.27,14.1,0.78555,0.00016,11.30548]
[1776763616521,45.92,76369.87,14.1,0.78483,0.00016,11.3269]
[1776763618535,45.92,76366.89,14.1,0.78434,0.00016,11.34147]
[1776763619541,45.92,76364.21,14.1,0.78389,0.00016,11.35458]
[1776763624577,45.92,76364.08,14.1,0.78386,0.00016,11.35541]
[1776763625584,45.92,76359.75,14.1,0.78315,0.00017,11.37649]
[1776763626591,45.92,76358.33,14.1,0.78291,0.00017,11.38344]
[1776763628034,45.92,76350.25,14.1,0.78158,0.00017,11.42262]
[1776763628605,45.92,76348.46,14.1,0.78128,0.00017,11.43129]
[1776763630619,45.92,76347.02,14.1,0.78104,0.00017,11.43822]
[1776763631625,45.92,76352.3,14.1,0.78192,0.00017,11.41263]
[1776763632633,45.92,76358.72,14.1,0.78298,0.00017,11.38149]
[1776763633640,45.92,76355.23,14.1,0.7824,0.00017,11.39848]
[1776763634647,45.92,76354.01,14.1,0.7822,0.00017,11.40442]
[1776763637667,45.92,76350.19,14.1,0.78156,0.00017,11.42298]
[1776763639681,45.92,76345.32,14.1,0.78076,0.00017,11.44653]
[1776763642703,45.92,76342.22,14.1,0.78024,0.00017,11.46141]
[1776763645724,45.92,76340.66,14.1,0.77999,0.00017,11.4689]
[1776763646731,45.92,76336.6,14.1,0.77931,0.00017,11.48849]
[1776763647403,45.92,76336.6,14.1,0.77931,0.00017,11.48849]
[1776763647737,45.92,76334.77,14.1,0.779,0.00017,11.49731]
[1776763648745,45.92,76332.85,14.1,0.77868,0.00017,11.50655]
[1776763650759,45.92,76330.82,14.1,0.77835,0.00017,11.51627]
[1776763651766,45.92,76329.8,14.1,0.77826,0.00017,11.51446]
[1776763652773,45.92,76319.65,14.1,0.77656,0.00017,11.56326]
[1776763653779,45.92,76318.2,14.1,0.77631,0.00017,11.57018]
[1776763654787,45.92,76321.94,14.1,0.77694,0.00017,11.5522]
[1776763655794,45.92,76334.6,14.1,0.77906,0.00017,11.49127]
[1776763656801,45.92,76336.16,14.1,0.77932,0.00017,11.48374]
[1776763658816,45.92,76338.41,14.1,0.7797,0.00017,11.47289]
[1776763660830,45.92,76352.51,14.1,0.78204,0.00017,11.40462]
[1776763661837,45.92,76352.28,14.1,0.78201,0.00017,11.40574]
[1776763662846,45.92,76351.17,14.1,0.78182,0.00017,11.41112]
[1776763664860,45.92,76354.04,14.1,0.7823,0.00017,11.39727]
[1776763665867,45.92,76355.54,14.1,0.78254,0.00017,11.39008]
[1776763667881,45.92,76356.63,14.1,0.78271,0.00017,11.38498]
[1776763672916,45.92,76357.42,14.1,0.78283,0.00017,11.38164]
[1776763677952,45.92,76355.71,14.1,0.78254,0.00017,11.39012]
[1776763679966,45.92,76354.01,14.1,0.78226,0.00017,11.39839]
[1776763680973,45.92,76350.23,14.1,0.78163,0.00017,11.41676]
[1776763687015,45.93,76350.6,14.1,0.78168,0.00017,11.41517]
[1776763692052,45.93,76350.82,14.1,0.78172,0.00017,11.41415]
[1776763694067,45.93,76345.48,14.1,0.78083,0.00017,11.44006]
[1776763697088,45.93,76347.84,14.1,0.78122,0.00017,11.42878]
[1776763698095,45.93,76349.56,14.1,0.7815,0.00017,11.42052]
[1776763699102,45.93,76351.22,14.1,0.78177,0.00017,11.41256]
[1776763700109,45.93,76347.58,14.1,0.78117,0.00017,11.43026]
[1776763701118,45.93,76343.78,14.1,0.78054,0.00017,11.4487]
[1776763703132,45.93,76344.89,14.1,0.78072,0.00017,11.44324]
[1776763708166,45.93,76346.85,14.1,0.78105,0.00017,11.43359]
[1776763710181,45.93,76352.04,14.1,0.78192,0.00017,11.40841]
[1776763711188,45.93,76353.69,14.1,0.78227,0.00017,11.39371]
[1776763714262,45.93,76344.98,14.1,0.78083,0.00017,11.43594]
[1776763715268,45.93,76341.81,14.1,0.7803,0.00017,11.45123]
[1776763719296,45.93,76337.49,14.1,0.77959,0.00017,11.47189]
[1776763720304,45.93,76335.82,14.1,0.77931,0.00017,11.47987]
[1776763721311,45.92,76337.46,14.1,0.77959,0.00017,11.47188]
[1776763726346,45.92,76333.04,14.1,0.77886,0.00017,11.49285]
[1776763728468,45.92,76331.14,14.1,0.77855,0.00017,11.50181]
[1776763734402,45.92,76330.79,14.1,0.77851,0.00017,11.50288]
[1776763738430,45.91,76328.8,14.1,0.77819,0.00017,11.51204]
[1776763741450,45.91,76331.62,14.1,0.77868,0.00017,11.49812]
[1776763742458,45.91,76333.1,14.1,0.77893,0.00017,11.49089]
[1776763743465,45.91,76338.16,14.1,0.77977,0.00017,11.46639]
[1776763744472,45.91,76342.41,14.1,0.78048,0.00017,11.4458]
[1776763746486,45.91,76340.56,14.1,0.78018,0.00017,11.45466]
[1776763747334,45.91,76340.56,14.1,0.78018,0.00017,11.45466]
[1776763747813,45.91,76340.56,14.1,0.78018,0.00017,11.45466]
[1776763747821,45.91,76325.84,14.1,0.77772,0.00017,11.52545]
[1776763748996,45.91,76325.84,14.1,0.77772,0.00017,11.52545]
[1776763749006,45.91,76313.14,14.1,0.77559,0.00017,11.58629]
[1776763749734,45.91,76313.14,14.1,0.77559,0.00017,11.58629]
[1776763749842,45.91,76312.88,14.1,0.77555,0.00017,11.58742]
[1776763750355,45.91,76312.88,14.1,0.77555,0.00017,11.58742]
[1776763750794,45.91,76312.88,14.1,0.77555,0.00017,11.58742]
[1776763751237,45.91,76312.88,14.1,0.77555,0.00017,11.58742]
[1776763750887,45.91,76289.99,14.1,0.77168,0.00017,11.69654]
[1776763751974,45.91,76289.99,14.1,0.77168,0.00017,11.69654]
[1776763752064,45.91,76265.36,14.1,0.76746,0.00017,11.81291]
[1776763752321,45.91,76265.36,14.1,0.76746,0.00017,11.81291]
[1776763752338,45.91,76265.36,14.1,0.76746,0.00017,11.81291]
[1776763752830,45.91,76265.36,14.1,0.76746,0.00017,11.81291]
[1776763752845,45.9,76267.53,14.1,0.76784,0.00017,11.8026]
[1776763753819,45.9,76267.53,14.1,0.76784,0.00017,11.8026]
[1776763753994,45.9,76267.53,14.1,0.76784,0.00017,11.8026]
[1776763754070,45.9,76245.2,14.1,0.76398,0.00017,11.90721]
[1776763754432,45.9,76245.2,14.1,0.76398,0.00017,11.90721]
[1776763754550,45.9,76236.13,14.1,0.76241,0.00017,11.94949]
[1776763755316,45.9,76236.13,14.1,0.76241,0.00017,11.94949]
[1776763755492,45.9,76236.13,14.1,0.76241,0.00017,11.94949]
[1776763755501,45.9,76236.13,14.1,0.76241,0.00017,11.94949]
[1776763755991,45.9,76236.13,14.1,0.76241,0.00017,11.94949]
[1776763756038,45.9,76239.36,14.1,0.76298,0.00017,11.93415]
[1776763756564,45.9,76241.08,14.1,0.76328,0.00017,11.92613]
[1776763757571,45.9,76244.87,14.1,0.76394,0.00017,11.90831]
[1776763759584,45.9,76246.18,14.1,0.76418,0.00017,11.90194]
[1776763761599,45.9,76250.84,14.1,0.765,0.00017,11.87993]
[1776763762606,45.9,76264.32,14.1,0.76733,0.00017,11.81654]
[1776763763645,45.9,76264.32,14.1,0.76733,0.00017,11.81654]
[1776763763716,45.9,76264.32,14.1,0.76733,0.00017,11.81654]
[1776763763797,45.89,76266.34,14.1,0.76769,0.00017,11.80667]
[1776763764813,45.89,76266.34,14.1,0.76769,0.00017,11.80667]
[1776763764975,45.89,76266.34,14.1,0.76769,0.00017,11.80667]
[1776763765053,45.89,76275.1,14.1,0.7692,0.00017,11.76516]
[1776763765277,45.89,76275.1,14.1,0.7692,0.00017,11.76516]
[1776763765628,45.89,76285.31,14.1,0.77095,0.00017,11.71681]
[1776763766635,45.89,76287.44,14.1,0.77131,0.00017,11.70657]
[1776763767642,45.89,76288.0,14.1,0.77141,0.00017,11.70384]
[1776763768649,45.89,76279.13,14.1,0.7699,0.00017,11.74583]
[1776763769383,45.89,76279.13,14.1,0.7699,0.00017,11.74583]
[1776763769664,45.89,76262.89,14.1,0.76711,0.00017,11.82242]
[1776763770665,45.89,76262.89,14.1,0.76711,0.00017,11.82242]
[1776763770767,45.89,76258.0,14.1,0.76627,0.00017,11.84528]
[1776763772837,45.89,76249.32,14.1,0.76485,0.00017,11.87928]
[1776763773491,45.89,76249.32,14.1,0.76485,0.00017,11.87928]
[1776763773688,45.89,76249.59,14.1,0.7649,0.00017,11.87801]
[1776763775701,45.89,76252.63,14.1,0.76543,0.00017,11.86361]
[1776763776712,45.89,76252.63,14.1,0.76543,0.00017,11.86361]
[1776763776809,45.89,76252.65,14.1,0.76544,0.00017,11.86337]
[1776763777458,45.89,76252.65,14.1,0.76544,0.00017,11.86337]
[1776763777765,45.89,76252.65,14.1,0.76544,0.00017,11.86337]
[1776763777777,45.88,76250.57,14.1,0.76508,0.00017,11.87306]
[1776763779461,45.88,76250.57,14.1,0.76508,0.00017,11.87306]
[1776763780739,45.88,76256.47,14.1,0.76611,0.00017,11.84524]
[1776763781788,45.88,76256.47,14.1,0.76611,0.00017,11.84524]
[1776763782198,45.88,76256.47,14.1,0.76611,0.00017,11.84524]
[1776763782203,45.88,76258.74,14.1,0.7665,0.00017,11.83447]
[1776763782831,45.88,76258.74,14.1,0.7665,0.00017,11.83447]
[1776763782895,45.88,76265.81,14.1,0.76773,0.00017,11.80109]
[1776763783760,45.88,76270.73,14.1,0.76858,0.00017,11.77781]
[1776763784767,45.88,76273.29,14.1,0.76902,0.00017,11.76571]
[1776763785774,45.88,76277.54,14.1,0.76975,0.00017,11.74544]
[1776763787787,45.88,76278.96,14.1,0.77,0.00017,11.73852]
[1776763789009,45.88,76275.41,14.1,0.7694,0.00017,11.75523]
[1776763790813,45.88,76270.7,14.1,0.7686,0.00017,11.77728]
[1776763791820,45.87,76275.0,14.1,0.76934,0.00017,11.75674]
[1776763792827,45.87,76276.84,14.1,0.76966,0.00017,11.74784]
[1776763793834,45.87,76269.39,14.1,0.76839,0.00017,11.78287]
[1776763795018,45.87,76267.94,14.1,0.76815,0.00017,11.78949]
[1776763798869,45.86,76274.44,14.1,0.7693,0.00017,11.75788]
[1776763799876,45.86,76276.95,14.1,0.76973,0.00017,11.74581]
[1776763800883,45.86,76280.73,14.1,0.77039,0.00017,11.72772]
[1776763801890,45.86,76288.02,14.1,0.77164,0.00017,11.69304]
[1776763802897,45.86,76296.12,14.1,0.77302,0.00017,11.65444]
[1776763803904,45.86,76288.2,14.1,0.77167,0.00017,11.69217]
[1776763804911,45.86,76282.28,14.1,0.77066,0.00017,11.72026]
[1776763805796,45.86,76282.28,14.1,0.77066,0.00017,11.72026]
[1776763805957,45.86,76276.03,14.1,0.76959,0.00017,11.74982]
[1776763806940,45.86,76265.98,14.1,0.76787,0.00017,11.79721]
[1776763807947,45.86,76261.85,14.1,0.76716,0.00017,11.81653]
[1776763808954,45.86,76259.38,14.1,0.76674,0.00017,11.82808]
[1776763809612,45.86,76259.38,14.1,0.76674,0.00017,11.82808]
[1776763812239,45.86,76262.34,14.1,0.76726,0.00017,11.81387]
[1776763812981,45.85,76263.72,14.1,0.7675,0.00017,11.80729]
[1776763814996,45.85,76259.77,14.1,0.76682,0.00017,11.82574]
[1776763817324,45.85,76261.07,14.1,0.76705,0.00017,11.81945]
[1776763819024,45.85,76263.0,14.1,0.76739,0.00017,11.81015]
[1776763820031,45.85,76268.22,14.1,0.7683,0.00017,11.78537]
[1776763821038,45.85,76266.24,14.1,0.76796,0.00017,11.79458]
[1776763824059,45.85,76264.01,14.1,0.76759,0.00017,11.80472]
[1776763825066,45.84,76261.07,14.1,0.76709,0.00017,11.81847]
[1776763827080,45.84,76255.47,14.1,0.76613,0.00017,11.84459]
[1776763828087,45.84,76253.11,14.1,0.76572,0.00017,11.85556]
[1776763832115,45.84,76262.8,14.1,0.76749,0.00017,11.80283]
[1776763833263,45.84,76261.37,14.1,0.76725,0.00017,11.8095]
[1776763834129,45.84,76259.78,14.1,0.76698,0.00017,11.81692]
[1776763838157,45.83,76265.11,14.1,0.76791,0.00017,11.79144]
[1776763840171,45.83,76266.71,14.1,0.7682,0.00017,11.78359]
[1776763841178,45.83,76273.92,14.1,0.76944,0.00017,11.74935]
[1776763842185,45.83,76275.01,14.1,0.76963,0.00017,11.74409]
[1776763843349,45.83,76267.97,14.1,0.76843,0.00017,11.7773]
[1776763844199,45.83,76260.71,14.1,0.76718,0.00017,11.81151]
[1776763845206,45.83,76256.98,14.1,0.76653,0.00017,11.82898]
[1776763849234,45.83,76252.3,14.1,0.76574,0.00017,11.85056]
[1776763850241,45.83,76247.69,14.1,0.76494,0.00017,11.87215]
[1776763855279,45.82,76248.19,14.1,0.76506,0.00017,11.86894]
[1776763857293,45.82,76245.94,14.1,0.76469,0.00017,11.87902]
[1776763858300,45.81,76248.05,14.1,0.76506,0.00017,11.86888]
[1776763860314,45.81,76251.91,14.1,0.76575,0.00017,11.8503]
[1776763861321,45.81,76254.77,14.1,0.76625,0.00017,11.83664]
[1776763863335,45.81,76261.71,14.1,0.76746,0.00017,11.80355]
[1776763865350,45.8,76264.94,14.1,0.76803,0.00017,11.78798]
[1776763866361,45.8,76269.67,14.1,0.76885,0.00017,11.76548]
[1776763870389,45.8,76271.05,14.1,0.76912,0.00017,11.75812]
[1776763872413,45.79,76267.1,14.1,0.76845,0.00017,11.77642]
[1776763874128,45.79,76257.01,14.1,0.76672,0.00017,11.82382]
[1776763874417,45.79,76254.33,14.1,0.76625,0.00017,11.83644]
[1776763876431,45.79,76257.87,14.1,0.76688,0.00017,11.81938]
[1776763881467,45.78,76257.06,14.1,0.76677,0.00017,11.8223]
[1776763882473,45.78,76267.08,14.1,0.76851,0.00017,11.7748]
[1776763883481,45.78,76272.18,14.1,0.76939,0.00017,11.75051]
[1776763884488,45.78,76273.41,14.1,0.76961,0.00017,11.74457]
[1776763886505,45.78,76275.54,14.1,0.76998,0.00017,11.73427]
[1776763887513,45.78,76286.01,14.1,0.77178,0.00017,11.68438]
[1776763888520,45.78,76291.57,14.1,0.77273,0.00017,11.65774]
[1776763889527,45.77,76296.57,14.1,0.77358,0.00017,11.63376]
[1776763890534,45.77,76297.98,14.1,0.77383,0.00017,11.62695]
[1776763891735,45.77,76297.98,14.1,0.77383,0.00017,11.62695]
[1776763891834,45.77,76297.98,14.1,0.77383,0.00017,11.62695]
[1776763891936,45.77,76303.47,14.1,0.77484,0.00017,11.59392]
[1776763892849,45.77,76303.47,14.1,0.77484,0.00017,11.59392]
[1776763892899,45.77,76307.38,14.1,0.77551,0.00017,11.57506]
[1776763893555,45.77,76297.11,14.1,0.77377,0.00017,11.62421]
[1776763894561,45.77,76295.96,14.1,0.77358,0.00017,11.62958]
[1776763896344,45.77,76298.48,14.1,0.77401,0.00017,11.61729]
[1776763896793,45.77,76298.48,14.1,0.77401,0.00017,11.61729]
[1776763896868,45.77,76289.56,14.1,0.77249,0.00017,11.65993]
[1776763900604,45.77,76294.87,14.1,0.77341,0.00017,11.63415]
[1776763901611,45.77,76291.63,14.1,0.77286,0.00017,11.64957]
[1776763903625,45.76,76294.26,14.1,0.77332,0.00017,11.63682]
[1776763905054,45.76,76295.96,14.1,0.77361,0.00017,11.62855]
[1776763905639,45.76,76298.08,14.1,0.77397,0.00017,11.61841]
[1776763907653,45.76,76296.59,14.1,0.77372,0.00017,11.62544]
[1776763908660,45.76,76293.67,14.1,0.77323,0.00017,11.63927]
[1776763909667,45.76,76291.37,14.1,0.77284,0.00017,11.65012]
[1776763914702,45.76,76295.82,14.1,0.77362,0.00017,11.62835]
[1776763917724,45.76,76297.5,14.1,0.77392,0.00017,11.61995]
[1776763919738,45.75,76299.51,14.1,0.77426,0.00017,11.61009]
[1776763920745,45.75,76301.7,14.1,0.77464,0.00017,11.59949]
[1776763921752,45.75,76305.0,14.1,0.7752,0.00017,11.58355]
[1776763923765,45.75,76306.81,14.1,0.77552,0.00017,11.57469]
[1776763924773,45.75,76298.47,14.1,0.7741,0.00017,11.61464]
[1776763925780,45.75,76300.98,14.1,0.77453,0.00017,11.60255]
[1776763927794,45.75,76292.86,14.1,0.77316,0.00017,11.64123]
[1776763928801,45.75,76290.43,14.1,0.77275,0.00017,11.65275]
[1776763929833,45.75,76292.26,14.1,0.77306,0.00017,11.64393]
[1776763930815,45.75,76293.44,14.1,0.77327,0.00017,11.63819]
[1776763932829,45.75,76298.42,14.1,0.77412,0.00017,11.61418]
[1776763933836,45.74,76300.05,14.1,0.7744,0.00017,11.60629]
[1776763937863,45.74,76295.54,14.1,0.77364,0.00017,11.62773]
[1776763939225,45.74,76295.54,14.1,0.77364,0.00017,11.62773]
[1776763939274,45.74,76295.54,14.1,0.77364,0.00017,11.62773]
[1776763939328,45.74,76295.54,14.1,0.77364,0.00017,11.62773]
[1776763939337,45.74,76292.38,14.1,0.7731,0.00017,11.64274]
[1776763940357,45.74,76292.38,14.1,0.7731,0.00017,11.64274]
[1776763939878,45.74,76282.52,14.1,0.77142,0.00017,11.68981]
[1776763941447,45.74,76282.52,14.1,0.77142,0.00017,11.68981]
[1776763940885,45.74,76279.94,14.1,0.77098,0.00017,11.70202]
[1776763941892,45.74,76275.85,14.1,0.77028,0.00017,11.72134]
[1776763943272,45.74,76275.85,14.1,0.77028,0.00017,11.72134]
[1776763943370,45.74,76269.72,14.1,0.76924,0.00017,11.75012]
[1776763944445,45.74,76269.72,14.1,0.76924,0.00017,11.75012]
[1776763943906,45.74,76268.06,14.1,0.76895,0.00017,11.75799]
[1776763944579,45.74,76268.06,14.1,0.76895,0.00017,11.75799]
[1776763946696,45.74,76268.21,14.1,0.76899,0.00017,11.75692]
[1776763948941,45.73,76276.12,14.1,0.77036,0.00017,11.719]
[1776763951962,45.73,76274.81,14.1,0.77023,0.00017,11.71835]
[1776763956997,45.73,76275.77,14.1,0.77041,0.00017,11.71341]
[1776763958448,45.73,76271.91,14.1,0.76974,0.00017,11.73169]
[1776763960018,45.73,76270.62,14.1,0.76953,0.00017,11.73764]
[1776763962031,45.73,76268.51,14.1,0.76917,0.00017,11.74747]
[1776763963039,45.73,76266.85,14.1,0.76889,0.00017,11.75524]
[1776763968074,45.72,76267.65,14.1,0.76905,0.00017,11.75091]
[1776763971326,45.72,76269.27,14.1,0.76934,0.00017,11.74292]
[1776763973109,45.72,76270.57,14.1,0.76957,0.00017,11.73657]
[1776763975123,45.72,76268.46,14.1,0.76921,0.00017,11.74643]
[1776763980158,45.71,76269.56,14.1,0.76943,0.00017,11.74041]
[1776763985953,45.71,76268.69,14.1,0.76929,0.00017,11.74404]
[1776763989221,45.7,76270.61,14.1,0.76966,0.00017,11.73392]
[1776763990228,45.7,76275.69,14.1,0.77054,0.00017,11.7096]
[1776763991235,45.7,76279.09,14.1,0.77113,0.00017,11.69327]
[1776763992242,45.7,76280.36,14.1,0.77135,0.00017,11.68711]
[1776763993249,45.7,76288.03,14.1,0.77266,0.00017,11.65046]
[1776763995263,45.7,76285.19,14.1,0.77218,0.00017,11.66401]
[1776763996270,45.7,76288.16,14.1,0.77269,0.00017,11.64973]
[1776764001305,45.69,76282.71,14.1,0.77177,0.00017,11.67546]
[1776764006339,45.69,76283.32,14.1,0.77189,0.00017,11.67207]
[1776764007347,45.69,76281.98,14.1,0.77166,0.00017,11.67837]
[1776764011375,45.69,76280.56,14.1,0.77151,0.00017,11.67807]
[1776764013389,45.68,76276.38,14.1,0.7708,0.00017,11.69779]
[1776764015403,45.68,76274.23,14.1,0.77044,0.00017,11.70777]
[1776764022451,45.68,76274.95,14.1,0.7706,0.00017,11.70341]
[1776764027487,45.67,76277.56,14.1,0.77107,0.00017,11.69033]
[1776764029592,45.67,76277.83,14.1,0.77112,0.00017,11.68882]
[1776764030508,45.67,76262.18,14.1,0.76843,0.00017,11.76316]
[1776764031514,45.67,76257.03,14.1,0.76754,0.00017,11.78754]
[1776764032521,45.67,76255.64,14.1,0.7673,0.00017,11.79407]
[1776764032796,45.67,76255.64,14.1,0.7673,0.00017,11.79407]
[1776764033528,45.67,76245.66,14.1,0.76557,0.00017,11.84114]
[1776764034540,45.67,76243.73,14.1,0.76524,0.00017,11.85013]
[1776764036140,45.67,76244.02,14.1,0.76529,0.00017,11.84865]
[1776764036554,45.67,76236.12,14.1,0.76392,0.00017,11.88567]
[1776764036904,45.67,76236.12,14.1,0.76392,0.00017,11.88567]
[1776764037024,45.67,76236.12,14.1,0.76392,0.00017,11.88567]
[1776764037174,45.67,76236.12,14.1,0.76392,0.00017,11.88567]
[1776764037561,45.66,76234.33,14.1,0.76361,0.00018,11.8939]
[1776764037950,45.66,76234.33,14.1,0.76361,0.00018,11.8939]
[1776764039049,45.66,76238.87,14.1,0.76441,0.00017,11.87225]
[1776764041589,45.66,76247.21,14.1,0.76588,0.00017,11.83269]
[1776764043603,45.66,76244.88,14.1,0.76548,0.00017,11.84346]
[1776764048638,45.65,76245.79,14.1,0.76566,0.00017,11.83854]
[1776764049644,45.65,76248.48,14.1,0.76613,0.00017,11.82574]
[1776764050651,45.65,76250.96,14.1,0.76657,0.00017,11.81392]
[1776764052674,45.65,76259.78,14.1,0.76811,0.00017,11.77199]
[1776764053683,45.65,76257.34,14.1,0.76768,0.00017,11.7835]
[1776764054689,45.65,76259.11,14.1,0.76799,0.00017,11.77505]
[1776764056703,45.65,76255.27,14.1,0.76733,0.00017,11.79311]
[1776764058716,45.65,76259.57,14.1,0.76808,0.00017,11.77259]
[1776764059724,45.65,76263.06,14.1,0.76869,0.00017,11.75598]
[1776764060731,45.65,76271.64,14.1,0.77017,0.00017,11.71506]
[1776764061738,45.64,76270.4,14.1,0.76997,0.00017,11.72081]
[1776764065766,45.64,76265.58,14.1,0.76916,0.00017,11.74307]
[1776764066773,45.64,76270.08,14.1,0.76994,0.00017,11.72147]
[1776764067780,45.64,76271.23,14.1,0.77014,0.00017,11.71583]
[1776764070801,45.63,76272.76,14.1,0.77042,0.00017,11.70807]
[1776764075836,45.63,76273.44,14.1,0.77065,0.00017,11.69746]
[1776764076844,45.63,76271.54,14.1,0.77033,0.00017,11.70638]
[1776764078038,45.63,76264.88,14.1,0.76918,0.00017,11.73795]
[1776764080872,45.62,76263.57,14.1,0.76897,0.00017,11.74363]
[1776764085908,45.62,76263.64,14.1,0.76902,0.00017,11.74238]
[1776764089936,45.61,76265.16,14.1,0.76931,0.00017,11.73441]
[1776764095180,45.6,76264.13,14.1,0.76915,0.00017,11.73859]
[1776764095210,45.6,76257.64,14.1,0.76804,0.00017,11.76906]
[1776764096238,45.6,76257.64,14.1,0.76804,0.00017,11.76906]
[1776764096302,45.6,76242.69,14.1,0.76544,0.00017,11.83975]
[1776764096733,45.6,76242.69,14.1,0.76544,0.00017,11.83975]
[1776764096990,45.6,76238.99,14.1,0.7648,0.00017,11.85719]
[1776764097997,45.6,76237.63,14.1,0.76456,0.00017,11.86346]
[1776764099004,45.6,76239.81,14.1,0.76495,0.00017,11.85305]
[1776764100021,45.6,76233.18,14.1,0.7638,0.00018,11.88411]
[1776764101022,45.6,76231.44,14.1,0.7635,0.00018,11.89215]
[1776764106057,45.59,76230.83,14.1,0.76342,0.00018,11.89412]
[1776764111092,45.58,76231.19,14.1,0.76352,0.00018,11.89133]
[1776764114125,45.58,76215.81,14.1,0.76083,0.00018,11.96298]
[1776764115132,45.58,76209.91,14.1,0.75979,0.00018,11.99038]
[1776764116139,45.58,76208.46,14.1,0.75954,0.00018,11.99699]
[1776764121174,45.57,76210.17,14.1,0.75987,0.00018,11.98827]
[1776764123187,45.57,76208.72,14.1,0.75962,0.00018,11.99474]
[1776764123934,45.57,76208.72,14.1,0.75962,0.00018,11.99474]
[1776764124195,45.57,76204.35,14.1,0.75886,0.00018,12.01493]
[1776764125202,45.57,76193.59,14.1,0.75695,0.00018,12.06469]
[1776764126210,45.56,76192.2,14.1,0.75671,0.00018,12.07093]
[1776764127217,45.56,76195.1,14.1,0.75723,0.00018,12.05731]
[1776764129231,45.56,76199.15,14.1,0.75797,0.00018,12.03818]
[1776764131244,45.56,76194.66,14.1,0.75726,0.00018,12.05208]
[1776764132252,45.56,76193.24,14.1,0.75701,0.00018,12.05848]
[1776764135273,45.55,76196.18,14.1,0.75755,0.00018,12.04431]
[1776764136280,45.55,76203.67,14.1,0.75889,0.00018,12.00938]
[1776764137426,45.55,76203.67,14.1,0.75889,0.00018,12.00938]
[1776764137505,45.55,76206.24,14.1,0.75935,0.00018,11.99729]
[1776764139303,45.55,76204.23,14.1,0.759,0.00018,12.00642]
[1776764140456,45.55,76204.23,14.1,0.759,0.00018,12.00642]
[1776764140500,45.55,76199.26,14.1,0.75813,0.00018,12.0294]
[1776764140693,45.55,76199.26,14.1,0.75813,0.00018,12.0294]
[1776764143331,45.54,76196.73,14.1,0.75769,0.00018,12.04071]
[1776764144604,45.54,76196.73,14.1,0.75769,0.00018,12.04071]
[1776764144337,45.54,76208.35,14.1,0.75976,0.00018,11.98653]
[1776764145345,45.54,76216.15,14.1,0.76114,0.00018,11.95002]
[1776764146352,45.54,76218.05,14.1,0.76148,0.00018,11.94108]
[1776764149372,45.54,76215.91,14.1,0.76111,0.00018,11.95097]
[1776764151387,45.54,76221.44,14.1,0.76209,0.00018,11.92497]
[1776764153442,45.54,76222.35,14.1,0.76225,0.00018,11.9206]
[1776764155347,45.54,76221.95,14.1,0.76219,0.00018,11.92228]
[1776764156070,45.54,76221.72,14.1,0.76215,0.00018,11.92326]
[1776764156827,45.54,76221.72,14.1,0.76216,0.00018,11.92315]
[1776764157431,45.54,76221.72,14.1,0.76216,0.00018,11.92315]
[1776764159446,45.53,76217.78,14.1,0.76147,0.00018,11.94128]
[1776764160453,45.53,76216.36,14.1,0.76123,0.00018,11.9478]
[1776764160744,45.53,76216.36,14.1,0.76123,0.00018,11.9478]
[1776764161460,45.53,76218.48,14.1,0.76161,0.00018,11.93774]
[1776764162467,45.53,76220.01,14.1,0.76188,0.00018,11.93045]
[1776764167502,45.52,76219.32,14.1,0.76178,0.00018,11.93307]
[1776764168509,45.52,76220.56,14.1,0.762,0.00018,11.92714]
[1776764169516,45.52,76223.79,14.1,0.76258,0.00018,11.91186]
[1776764170523,45.52,76229.25,14.1,0.76354,0.00018,11.88609]
[1776764174551,45.52,76228.07,14.1,0.76335,0.00018,11.89133]
[1776764177572,45.52,76229.52,14.1,0.76361,0.00018,11.88423]
[1776764178579,45.52,76232.67,14.1,0.76417,0.00018,11.86931]
[1776764180593,45.52,76235.44,14.1,0.76466,0.00018,11.85611]
[1776764185628,45.51,76236.12,14.1,0.76479,0.00018,11.85265]
[1776764190574,45.51,76236.02,14.1,0.76477,0.00018,11.85295]
[1776764190663,45.51,76238.11,14.1,0.76514,0.00018,11.84304]
[1776764191670,45.51,76245.19,14.1,0.76646,0.00017,11.80278]
[1776764191839,45.51,76245.19,14.1,0.76646,0.00017,11.80278]
[1776764193684,45.51,76245.3,14.1,0.76649,0.00017,11.80196]
[1776764195698,45.51,76248.14,14.1,0.767,0.00017,11.7882]
[1776764197712,45.51,76245.18,14.1,0.76649,0.00017,11.80197]
[1776764198719,45.5,76239.62,14.1,0.76553,0.00018,11.82814]
[1776764203753,45.5,76238.62,14.1,0.76537,0.00018,11.83237]
[1776764208789,45.5,76236.57,14.1,0.76503,0.00018,11.84156]
[1776764213824,45.49,76240.87,14.1,0.7658,0.00017,11.82068]
[1776764215838,45.49,76243.98,14.1,0.76635,0.00017,11.80578]
[1776764216845,45.49,76239.55,14.1,0.76558,0.00018,11.82669]
[1776764222887,45.49,76238.5,14.1,0.76541,0.00018,11.83109]
[1776764225908,45.48,76242.7,14.1,0.76616,0.00017,11.81093]
[1776764230942,45.48,76248.46,14.1,0.76718,0.00017,11.78312]
[1776764231950,45.48,76249.67,14.1,0.7674,0.00017,11.77726]
[1776764233633,45.48,76249.67,14.1,0.7674,0.00017,11.77726]
[1776764233970,45.48,76256.12,14.1,0.76853,0.00017,11.74635]
[1776764234977,45.48,76262.08,14.1,0.76957,0.00017,11.71784]
[1776764237998,45.48,76260.92,14.1,0.76937,0.00017,11.72315]
[1776764243100,45.47,76261.58,14.1,0.7695,0.00017,11.7196]
[1776764243228,45.47,76255.77,14.1,0.7685,0.00017,11.74718]
[1776764244041,45.47,76254.27,14.1,0.76824,0.00017,11.75424]
[1776764250083,45.47,76254.84,14.1,0.76836,0.00017,11.75097]
[1776764256125,45.46,76254.52,14.1,0.7684,0.00017,11.74531]
[1776764258139,45.46,76256.39,14.1,0.76873,0.00017,11.73622]
[1776764260153,45.46,76251.42,14.1,0.76787,0.00017,11.75973]
[1776764262167,45.46,76254.18,14.1,0.76836,0.00017,11.7464]
[1776764263173,45.46,76258.47,14.1,0.76911,0.00017,11.72584]
[1776764264181,45.46,76260.22,14.1,0.76942,0.00017,11.71739]
[1776764269216,45.46,76260.76,14.1,0.76952,0.00017,11.71451]
[1776764274251,45.45,76260.74,14.1,0.76953,0.00017,11.71431]
[1776764279286,45.45,76261.33,14.1,0.76964,0.00017,11.71117]
[1776764284320,45.45,76260.48,14.1,0.7695,0.00017,11.71501]
[1776764289356,45.45,76260.34,14.1,0.76949,0.00017,11.71544]
[1776764293384,45.45,76266.03,14.1,0.77048,0.00017,11.688]
[1776764294391,45.45,76271.64,14.1,0.77145,0.00017,11.66105]
[1776764295398,45.45,76272.9,14.1,0.77167,0.00017,11.65498]
[1776764300434,45.44,76273.34,14.1,0.77177,0.00017,11.65234]
[1776764303455,45.44,76270.48,14.1,0.77128,0.00017,11.66595]
[1776764304462,45.44,76269.18,14.1,0.77105,0.00017,11.67216]
[1776764305469,45.44,76268.03,14.1,0.77086,0.00017,11.67764]
[1776764309498,45.44,76270.72,14.1,0.77133,0.00017,11.66453]
[1776764312519,45.44,76269.56,14.1,0.77121,0.00017,11.6634]
[1776764317554,45.44,76269.81,14.1,0.77125,0.00017,11.66216]
[1776764324607,45.44,76272.24,14.1,0.77168,0.00017,11.65047]
[1776764325614,45.44,76273.92,14.1,0.77197,0.00017,11.6424]
[1776764330649,45.44,76274.03,14.1,0.77199,0.00017,11.64159]
[1776764332662,45.43,76271.89,14.1,0.77163,0.00017,11.65172]
[1776764334677,45.43,76262.28,14.1,0.76997,0.00017,11.6976]
[1776764335684,45.43,76259.77,14.1,0.76954,0.00017,11.70946]
[1776764340719,45.43,76260.58,14.1,0.76971,0.00017,11.70484]
[1776764341726,45.43,76264.08,14.1,0.77032,0.00017,11.68795]
[1776764344747,45.42,76262.69,14.1,0.77009,0.00017,11.69424]
[1776764352803,45.42,76261.9,14.1,0.76999,0.00017,11.697]
[1776764354817,45.41,76260.55,14.1,0.76977,0.00017,11.7032]
[1776764359853,45.41,76260.23,14.1,0.76973,0.00017,11.70406]
[1776764362874,45.41,76263.52,14.1,0.77032,0.00017,11.68791]
[1776764363881,45.41,76266.72,14.1,0.77088,0.00017,11.67245]
[1776764364888,45.4,76274.82,14.1,0.77228,0.00017,11.63344]
[1776764370930,45.4,76274.93,14.1,0.77231,0.00017,11.63258]
[1776764374958,45.4,76271.07,14.1,0.77173,0.00017,11.64424]
[1776764375965,45.4,76269.68,14.1,0.7715,0.00017,11.65085]
[1776764379992,45.4,76270.98,14.1,0.77173,0.00017,11.64427]
[1776764385027,45.39,76273.82,14.1,0.77224,0.00017,11.63024]
[1776764386034,45.39,76277.24,14.1,0.77283,0.00017,11.61371]
[1776764387042,45.39,76278.53,14.1,0.77305,0.00017,11.60745]
[1776764388049,45.39,76280.29,14.1,0.77336,0.00017,11.59893]
[1776764389468,45.39,76280.29,14.1,0.77336,0.00017,11.59893]
[1776764389580,45.39,76281.89,14.1,0.77363,0.00017,11.59118]
[1776764390063,45.39,76288.11,14.1,0.7747,0.00017,11.56113]
[1776764392076,45.39,76291.08,14.1,0.77521,0.00017,11.54681]
[1776764393829,45.39,76291.08,14.1,0.77521,0.00017,11.54681]
[1776764393882,45.39,76298.82,14.1,0.77653,0.00017,11.50934]
[1776764394091,45.39,76301.16,14.1,0.77693,0.00017,11.49798]
[1776764394942,45.39,76301.16,14.1,0.77693,0.00017,11.49798]
[1776764394968,45.39,76301.16,14.1,0.77693,0.00017,11.49798]
[1776764394973,45.39,76301.16,14.1,0.77693,0.00017,11.49798]
[1776764395098,45.39,76304.9,14.1,0.77757,0.00017,11.47982]
[1776764396252,45.39,76304.9,14.1,0.77757,0.00017,11.47982]
[1776764397214,45.39,76304.7,14.1,0.77753,0.00017,11.48083]
[1776764397277,45.4,76301.6,14.1,0.777,0.00017,11.49594]
[1776764398169,45.4,76301.6,14.1,0.777,0.00017,11.49594]
[1776764399120,45.4,76300.99,14.1,0.7769,0.00017,11.49893]
[1776764400133,45.4,76305.43,14.1,0.77766,0.00017,11.47738]
[1776764401139,45.4,76303.41,14.1,0.77731,0.00017,11.48716]
[1776764402148,45.39,76305.22,14.1,0.77762,0.00017,11.47829]
[1776764403155,45.39,76301.92,14.1,0.77706,0.00017,11.49437]
[1776764405169,45.4,76303.94,14.1,0.7774,0.00017,11.48458]
[1776764408190,45.4,76307.8,14.1,0.77806,0.00017,11.46591]
[1776764409742,45.4,76308.9,14.1,0.77825,0.00017,11.46048]
[1776764413195,45.4,76309.03,14.1,0.77827,0.00017,11.45979]
[1776764413435,45.4,76309.03,14.1,0.77827,0.00017,11.45979]
[1776764420278,45.39,76309.68,14.1,0.77839,0.00017,11.45639]
[1776764421285,45.39,76317.66,14.1,0.77974,0.00017,11.41743]
[1776764422291,45.39,76322.1,14.1,0.7805,0.00017,11.39571]
[1776764423299,45.39,76324.13,14.1,0.78084,0.00017,11.3858]
[1776764427328,45.39,76322.22,14.1,0.78052,0.00017,11.39504]
[1776764432365,45.39,76323.65,14.1,0.78085,0.00017,11.38114]
[1776764434815,45.39,76323.83,14.1,0.78088,0.00017,11.38023]
[1776764435386,45.39,76329.52,14.1,0.78184,0.00017,11.35229]
[1776764437400,45.39,76326.72,14.1,0.78137,0.00017,11.366]
[1776764438406,45.39,76325.07,14.1,0.78109,0.00017,11.37411]
[1776764440420,45.39,76323.74,14.1,0.78087,0.00017,11.38063]
[1776764446463,45.39,76323.6,14.1,0.78085,0.00017,11.38123]
[1776764449484,45.39,76322.42,14.1,0.78065,0.00017,11.38695]
[1776764453511,45.39,76321.14,14.1,0.78044,0.00017,11.39312]
[1776764454519,45.39,76319.77,14.1,0.7802,0.00017,11.39979]
[1776764458547,45.39,76318.44,14.1,0.77998,0.00017,11.40614]
[1776764462574,45.39,76319.54,14.1,0.78018,0.00017,11.40058]
[1776764463583,45.39,76326.52,14.1,0.78136,0.00017,11.36637]
[1776764466605,45.39,76328.61,14.1,0.78171,0.00017,11.35613]
[1776764467612,45.39,76329.74,14.1,0.7819,0.00017,11.35058]
[1776764469626,45.39,76328.12,14.1,0.78163,0.00017,11.35852]
[1776764470633,45.39,76326.94,14.1,0.78143,0.00017,11.36429]
[1776764474662,45.39,76323.47,14.1,0.78085,0.00017,11.38121]
[1776764476676,45.39,76319.98,14.1,0.78026,0.00017,11.3982]
[1776764481711,45.38,76323.73,14.1,0.7809,0.00017,11.37953]
[1776764482718,45.38,76329.59,14.1,0.78189,0.00017,11.35077]
[1776764487753,45.38,76330.17,14.1,0.78199,0.00017,11.3479]
[1776764489767,45.38,76326.8,14.1,0.78142,0.00017,11.36441]
[1776764494802,45.38,76326.81,14.1,0.78151,0.00017,11.35752]
[1776764499837,45.38,76326.99,14.1,0.78155,0.00017,11.35653]
[1776764504876,45.38,76328.22,14.1,0.78176,0.00017,11.3504]
[1776764505883,45.38,76330.76,14.1,0.78219,0.00017,11.33792]
[1776764506890,45.38,76333.73,14.1,0.78269,0.00017,11.32332]
[1776764507896,45.38,76334.98,14.1,0.7829,0.00017,11.31718]
[1776764509911,45.38,76329.37,14.1,0.78195,0.00017,11.34476]
[1776764510918,45.38,76327.54,14.1,0.78164,0.00017,11.35372]
[1776764512932,45.38,76332.54,14.1,0.78249,0.00017,11.32914]
[1776764513939,45.38,76334.95,14.1,0.78289,0.00017,11.3173]
[1776764518974,45.38,76336.54,14.1,0.78316,0.00017,11.30957]
[1776764520987,45.38,76334.77,14.1,0.78286,0.00017,11.31831]
[1776764521406,45.38,76334.77,14.1,0.78286,0.00017,11.31831]
[1776764522415,45.38,76334.97,14.1,0.78289,0.00017,11.31734]
[1776764523003,45.38,76338.18,14.1,0.78343,0.00017,11.30157]
[1776764523130,45.38,76338.18,14.1,0.78343,0.00017,11.30157]
[1776764524020,45.38,76339.59,14.1,0.78367,0.00017,11.29466]
[1776764525021,45.38,76342.95,14.1,0.78423,0.00017,11.27816]
[1776764525720,45.38,76342.95,14.1,0.78423,0.00017,11.27816]
[1776764526028,45.38,76351.19,14.1,0.7856,0.00017,11.23757]
[1776764527035,45.38,76353.41,14.1,0.78597,0.00017,11.22661]
[1776764528042,45.38,76349.22,14.1,0.78527,0.00017,11.24733]
[1776764529049,45.38,76347.55,14.1,0.78499,0.00017,11.25557]
[1776764531893,45.38,76348.09,14.1,0.78509,0.00017,11.2529]
[1776764532076,45.38,76351.43,14.1,0.78564,0.00017,11.23641]
[1776764533104,45.38,76351.43,14.1,0.78564,0.00017,11.23641]
[1776764539125,45.38,76351.09,14.1,0.78558,0.00017,11.23824]
[1776764542145,45.38,76352.68,14.1,0.78584,0.00017,11.23044]
[1776764549195,45.38,76351.89,14.1,0.78571,0.00017,11.23455]
[1776764550202,45.39,76350.72,14.1,0.78551,0.00017,11.24036]
[1776764551209,45.39,76352.19,14.1,0.78584,0.00017,11.22637]
[1776764553223,45.39,76350.51,14.1,0.78556,0.00017,11.23475]
[1776764556244,45.39,76349.43,14.1,0.78537,0.00017,11.24017]
[1776764558257,45.39,76348.2,14.1,0.78516,0.00017,11.2463]
[1776764562286,45.39,76343.76,14.1,0.78441,0.00017,11.2686]
[1776764564300,45.39,76338.71,14.1,0.78356,0.00017,11.29366]
[1776764565307,45.39,76336.6,14.1,0.7832,0.00017,11.30411]
[1776764570342,45.39,76335.93,14.1,0.78308,0.00017,11.30771]
[1776764572792,45.39,76336.19,14.1,0.78312,0.00017,11.30649]
[1776764573213,45.39,76335.73,14.1,0.78304,0.00017,11.30887]
[1776764573366,45.39,76329.04,14.1,0.78191,0.00017,11.34172]
[1776764574477,45.39,76329.04,14.1,0.78191,0.00017,11.34172]
[1776764574578,45.39,76325.57,14.1,0.78132,0.00017,11.35877]
[1776764575380,45.39,76323.96,14.1,0.78105,0.00017,11.36665]
[1776764577191,45.39,76323.96,14.1,0.78105,0.00017,11.36665]
[1776764582429,45.4,76324.18,14.1,0.78109,0.00017,11.36568]
[1776764587466,45.4,76323.35,14.1,0.78094,0.00017,11.36984]
[1776764590487,45.4,76324.63,14.1,0.78116,0.00017,11.36362]
[1776764592501,45.4,76332.66,14.1,0.78251,0.00017,11.32426]
[1776764593508,45.4,76334.56,14.1,0.78283,0.00017,11.31494]
[1776764597538,45.4,76331.34,14.1,0.78228,0.00017,11.33099]
[1776764602573,45.4,76331.32,14.1,0.78227,0.00017,11.33131]
[1776764603580,45.4,76328.42,14.1,0.78178,0.00017,11.34557]
[1776764604587,45.4,76327.11,14.1,0.78156,0.00017,11.35204]
[1776764611636,45.45,76325.86,14.1,0.78121,0.00017,11.35797]
[1776764617678,45.48,76326.03,14.1,0.78107,0.00017,11.36206]
[1776764620699,45.49,76314.04,14.1,0.77897,0.00017,11.42282]
[1776764621706,45.49,76312.34,14.1,0.77868,0.00017,11.43114]
[1776764626741,45.49,76310.13,14.1,0.77831,0.00017,11.44166]
[1776764627748,45.49,76308.87,14.1,0.7781,0.00017,11.44776]
[1776764630769,45.49,76307.47,14.1,0.77787,0.00017,11.45426]
[1776764634797,45.49,76305.85,14.1,0.77759,0.00017,11.46235]
[1776764635805,45.49,76304.11,14.1,0.77729,0.00017,11.47085]
[1776764638826,45.49,76306.42,14.1,0.77768,0.00017,11.45974]
[1776764639833,45.49,76307.7,14.1,0.77789,0.00017,11.45358]
[1776764644869,45.5,76311.28,14.1,0.77849,0.00017,11.43648]
[1776764646888,45.5,76307.46,14.1,0.77784,0.00017,11.45519]
[1776764648902,45.5,76312.6,14.1,0.77871,0.00017,11.43031]
[1776764649909,45.5,76314.01,14.1,0.77894,0.00017,11.42354]
[1776764650916,45.5,76316.15,14.1,0.7793,0.00017,11.41321]
[1776764653937,45.5,76314.87,14.1,0.77908,0.00017,11.41975]
[1776764657965,45.5,76309.84,14.1,0.77821,0.00017,11.44456]
[1776764658972,45.5,76308.0,14.1,0.7779,0.00017,11.45356]
[1776764664011,45.51,76308.03,14.1,0.77789,0.00017,11.45368]
[1776764665015,45.51,76305.71,14.1,0.7775,0.00017,11.465]
[1776764670050,45.51,76305.78,14.1,0.7775,0.00017,11.46486]
[1776764671057,45.51,76308.78,14.1,0.77809,0.00017,11.44362]
[1776764675085,45.51,76310.12,14.1,0.77831,0.00017,11.43739]
[1776764680120,45.51,76315.7,14.1,0.77924,0.00017,11.41063]
[1776764683141,45.51,76318.49,14.1,0.77971,0.00017,11.39737]
[1776764683487,45.51,76318.49,14.1,0.77971,0.00017,11.39737]
[1776764684148,45.52,76334.47,14.1,0.7824,0.00017,11.31944]
[1776764685154,45.52,76338.76,14.1,0.78312,0.00017,11.29846]
[1776764691197,45.53,76334.82,14.1,0.7824,0.00017,11.31945]
[1776764692204,45.53,76333.64,14.1,0.7822,0.00017,11.32533]
[1776764697239,45.55,76334.14,14.1,0.78216,0.00017,11.32649]
[1776764700380,45.56,76334.65,14.1,0.78222,0.00017,11.32492]
[1776764700469,45.56,76335.02,14.1,0.78227,0.00017,11.32319]
[1776764701852,45.56,76335.02,14.1,0.78227,0.00017,11.32319]
[1776764701925,45.56,76335.02,14.1,0.78227,0.00017,11.32319]
[1776764701954,45.56,76338.59,14.1,0.78287,0.00017,11.30592]
[1776764703155,45.56,76338.59,14.1,0.78287,0.00017,11.30592]
[1776764703219,45.56,76345.67,14.1,0.78405,0.00017,11.27128]
[1776764703281,45.56,76353.96,14.1,0.78543,0.00017,11.23056]
[1776764706302,45.56,76355.98,14.1,0.78576,0.00017,11.22097]
[1776764708488,45.56,76356.73,14.1,0.78588,0.00017,11.2174]
[1776764708589,45.57,76343.65,14.1,0.78369,0.00017,11.28177]
[1776764709790,45.57,76340.36,14.1,0.78314,0.00017,11.29811]
[1776764712380,45.57,76339.72,14.1,0.78303,0.00017,11.30133]
[1776764713074,45.57,76339.72,14.1,0.78303,0.00017,11.30133]
[1776764713351,45.57,76341.88,14.1,0.78338,0.00017,11.29092]
[1776764718386,45.57,76332.96,14.1,0.78187,0.00017,11.33487]
[1776764720400,45.57,76329.88,14.1,0.78135,0.00017,11.35006]
[1776764723422,45.57,76320.38,14.1,0.77975,0.00017,11.39644]
[1776764724429,45.57,76313.78,14.1,0.77863,0.00017,11.42852]
[1776764728457,45.57,76317.2,14.1,0.77921,0.00017,11.41175]
[1776764730471,45.57,76320.74,14.1,0.77981,0.00017,11.3945]
[1776764731478,45.57,76323.07,14.1,0.78029,0.00017,11.37643]
[1776764736513,45.58,76323.48,14.1,0.78031,0.00017,11.37599]
[1776764741548,45.58,76323.75,14.1,0.78034,0.00017,11.37491]
[1776764746583,45.59,76324.74,14.1,0.78046,0.00017,11.37163]
[1776764748975,45.6,76325.18,14.1,0.78052,0.00017,11.36995]
[1776764749604,45.6,76338.77,14.1,0.7828,0.00017,11.30373]
[1776764750717,45.6,76338.77,14.1,0.7828,0.00017,11.30373]
[1776764750738,45.6,76330.01,14.1,0.78133,0.00017,11.34652]
[1776764751618,45.6,76326.98,14.1,0.78081,0.00017,11.36143]
[1776764753632,45.6,76325.74,14.1,0.7806,0.00017,11.36762]
[1776764755646,45.6,76320.3,14.1,0.77968,0.00017,11.39413]
[1776764758666,45.6,76317.62,14.1,0.77923,0.00017,11.40714]
[1776764759674,45.6,76313.64,14.1,0.77855,0.00017,11.42644]
[1776764764709,45.6,76312.47,14.1,0.77836,0.00017,11.43189]
[1776764768116,45.6,76312.11,14.1,0.77831,0.00017,11.43354]
[1776764769119,45.6,76311.85,14.1,0.77826,0.00017,11.4347]
[1776764769220,45.6,76303.6,14.1,0.77686,0.00017,11.47469]
[1776764771210,45.6,76302.57,14.1,0.77669,0.00017,11.47967]
[1776764776794,45.6,76302.65,14.1,0.7767,0.00017,11.47933]
[1776764777801,45.6,76309.26,14.1,0.77782,0.00017,11.44736]
[1776764778808,45.6,76314.35,14.1,0.77868,0.00017,11.42269]
[1776764779815,45.6,76319.1,14.1,0.77949,0.00017,11.39967]
[1776764780822,45.6,76315.17,14.1,0.77882,0.00017,11.41882]
[1776764785857,45.6,76314.29,14.1,0.77866,0.00017,11.4235]
[1776764786864,45.6,76311.16,14.1,0.77812,0.00017,11.43873]
[1776764791899,45.6,76311.69,14.1,0.77829,0.00017,11.42965]
[1776764794920,45.6,76313.01,14.1,0.77851,0.00017,11.4234]
[1776764797941,45.61,76317.2,14.1,0.77921,0.00017,11.40323]
[1776764800962,45.61,76319.58,14.1,0.77961,0.00017,11.39189]
[1776764801969,45.61,76320.8,14.1,0.77981,0.00017,11.38604]
[1776764802976,45.61,76322.17,14.1,0.78004,0.00017,11.37946]
[1776764808013,45.61,76316.15,14.1,0.77901,0.00017,11.4092]
[1776764810027,45.61,76313.14,14.1,0.77849,0.00017,11.42391]
[1776764815063,45.61,76312.46,14.1,0.77837,0.00017,11.42744]
[1776764821110,45.62,76312.23,14.1,0.77832,0.00017,11.42884]
[1776764822117,45.62,76315.31,14.1,0.77884,0.00017,11.41395]
[1776764823124,45.62,76318.6,14.1,0.7794,0.00017,11.39804]
[1776764828159,45.62,76317.94,14.1,0.77927,0.00017,11.40165]
[1776764829166,45.62,76320.18,14.1,0.77965,0.00017,11.39084]
[1776764830173,45.62,76323.08,14.1,0.78013,0.00017,11.37684]
[1776764834202,45.62,76324.32,14.1,0.78033,0.00017,11.37123]
[1776764835213,45.62,76317.07,14.1,0.7791,0.00017,11.40658]
[1776764836219,45.62,76319.21,14.1,0.77946,0.00017,11.39626]
[1776764839241,45.62,76320.58,14.1,0.77969,0.00017,11.38957]
[1776764841255,45.62,76321.89,14.1,0.77991,0.00017,11.3832]
[1776764844752,45.62,76322.11,14.1,0.77995,0.00017,11.38213]
[1776764845177,45.62,76322.11,14.1,0.77995,0.00017,11.38213]
[1776764845283,45.63,76315.38,14.1,0.7788,0.00017,11.41501]
[1776764845849,45.63,76315.38,14.1,0.7788,0.00017,11.41501]
[1776764846290,45.63,76313.67,14.1,0.77851,0.00017,11.42342]
[1776764847203,45.63,76313.67,14.1,0.77851,0.00017,11.42342]
[1776764852332,45.63,76315.59,14.1,0.7789,0.00017,11.40805]
[1776764854345,45.63,76317.78,14.1,0.77926,0.00017,11.39767]
[1776764856360,45.64,76316.49,14.1,0.77903,0.00017,11.40419]
[1776764859381,45.64,76314.23,14.1,0.77864,0.00017,11.41552]
[1776764861395,45.64,76315.56,14.1,0.77885,0.00017,11.40929]
[1776764866430,45.64,76317.47,14.1,0.77916,0.00017,11.4006]
[1776764871464,45.65,76317.4,14.1,0.77913,0.00017,11.40157]
[1776764877506,45.65,76317.47,14.1,0.77911,0.00017,11.40196]
[1776764879521,45.65,76315.83,14.1,0.77883,0.00017,11.41015]
[1776764882542,45.66,76314.12,14.1,0.77853,0.00017,11.41876]
[1776764887577,45.68,76314.42,14.1,0.77845,0.00017,11.42117]
[1776764889591,45.7,76312.06,14.1,0.77798,0.00017,11.43445]
[1776764890598,45.7,76301.31,14.1,0.77615,0.00017,11.48642]
[1776764891605,45.7,76301.25,14.1,0.77614,0.00017,11.48673]
[1776764896640,45.7,76300.71,14.1,0.77605,0.00017,11.48944]
[1776764898654,45.7,76299.33,14.1,0.77581,0.00017,11.49612]
[1776764900668,45.7,76295.68,14.1,0.77519,0.00017,11.51371]
[1776764902682,45.7,76292.45,14.1,0.77463,0.00017,11.52921]
[1776764907717,45.7,76291.7,14.1,0.77451,0.00017,11.53267]
[1776764912752,45.7,76290.94,14.1,0.77447,0.00017,11.52941]
[1776764914766,45.7,76292.53,14.1,0.77475,0.00017,11.5217]
[1776764919801,45.69,76293.37,14.1,0.77489,0.00017,11.51753]
[1776764924835,45.69,76292.74,14.1,0.77479,0.00017,11.52041]
[1776764929871,45.69,76293.24,14.1,0.77488,0.00017,11.51792]
[1776764930907,45.69,76293.24,14.1,0.77488,0.00017,11.51792]
[1776764931392,45.69,76293.24,14.1,0.77488,0.00017,11.51792]
[1776764931451,45.69,76286.26,14.1,0.77369,0.00017,11.55138]
[1776764932206,45.69,76289.63,14.1,0.77429,0.00017,11.53449]
[1776764932769,45.69,76289.63,14.1,0.77429,0.00017,11.53449]
[1776764932892,45.69,76295.41,14.1,0.77528,0.00017,11.50671]
[1776764933898,45.68,76292.0,14.1,0.77471,0.00017,11.52259]
[1776764934906,45.68,76287.34,14.1,0.77392,0.00017,11.54477]
[1776764935913,45.68,76281.71,14.1,0.77297,0.00017,11.57139]
[1776764936933,45.68,76281.71,14.1,0.77297,0.00017,11.57139]
[1776764937034,45.68,76283.02,14.1,0.7732,0.00017,11.565]
[1776764937927,45.68,76285.26,14.1,0.77358,0.00017,11.55426]
[1776764941959,45.68,76293.15,14.1,0.77494,0.00017,11.51615]
[1776764942965,45.67,76295.83,14.1,0.77542,0.00017,11.50252]
[1776764943973,45.67,76298.05,14.1,0.77581,0.00017,11.49156]
[1776764944980,45.67,76303.19,14.1,0.77669,0.00017,11.46671]
[1776764950015,45.67,76304.3,14.1,0.77688,0.00017,11.46118]
[1776764952029,45.67,76309.94,14.1,0.77785,0.00017,11.43388]
[1776764953035,45.67,76311.92,14.1,0.77818,0.00017,11.42431]
[1776764954047,45.67,76316.24,14.1,0.77891,0.00017,11.4034]
[1776764955054,45.67,76319.62,14.1,0.77948,0.00017,11.38705]
[1776764956061,45.67,76323.52,14.1,0.78014,0.00017,11.36818]
[1776764961442,45.67,76324.65,14.1,0.78032,0.00017,11.36304]
[1776764961502,45.67,76328.29,14.1,0.78093,0.00017,11.34542]
[1776764962265,45.67,76328.29,14.1,0.78093,0.00017,11.34542]
[1776764962343,45.67,76335.4,14.1,0.78212,0.00017,11.3108]
[1776764963110,45.67,76337.83,14.1,0.78253,0.00017,11.29892]
[1776764964481,45.67,76337.83,14.1,0.78253,0.00017,11.29892]
[1776764965199,45.67,76338.75,14.1,0.78269,0.00017,11.29441]
[1776764968146,45.67,76343.83,14.1,0.78354,0.00017,11.26955]
[1776764972867,45.67,76344.03,14.1,0.78365,0.00017,11.26189]
[1776764973181,45.67,76348.2,14.1,0.78435,0.00017,11.24141]
[1776764974115,45.67,76348.2,14.1,0.78435,0.00017,11.24141]
[1776764974188,45.67,76345.06,14.1,0.78383,0.00017,11.25672]
[1776764975195,45.67,76343.74,14.1,0.78361,0.00017,11.2631]
[1776764976202,45.67,76342.57,14.1,0.78342,0.00017,11.26875]
[1776764981237,45.67,76336.4,14.1,0.78239,0.00017,11.2986]
[1776764982244,45.67,76332.34,14.1,0.78171,0.00017,11.31837]
[1776764983251,45.67,76325.86,14.1,0.78062,0.00017,11.34987]
[1776764984258,45.67,76323.43,14.1,0.78022,0.00017,11.36161]
[1776764989293,45.66,76322.88,14.1,0.78014,0.00017,11.36385]
[1776764992314,45.66,76321.21,14.1,0.77986,0.00017,11.37171]
[1776764997349,45.66,76321.62,14.1,0.77996,0.00017,11.36899]
[1776765000373,45.66,76321.72,14.1,0.77998,0.00017,11.36834]
[1776765001537,45.65,76321.72,14.1,0.77999,0.00017,11.36803]
[1776765001540,45.65,76313.39,14.1,0.77858,0.00017,11.40837]
[1776765001700,45.65,76313.39,14.1,0.77858,0.00017,11.40837]
[1776765006413,45.65,76309.03,14.1,0.77787,0.00017,11.42887]
[1776765008427,45.65,76306.47,14.1,0.77744,0.00017,11.44094]
[1776765010441,45.64,76310.04,14.1,0.77806,0.00017,11.42333]
[1776765011448,45.64,76305.52,14.1,0.7773,0.00017,11.44506]
[1776765012455,45.64,76306.82,14.1,0.77752,0.00017,11.4386]
[1776765017491,45.64,76306.34,14.1,0.77747,0.00017,11.44014]
[1776765022525,45.63,76308.84,14.1,0.77792,0.00017,11.42732]
[1776765027560,45.63,76309.1,14.1,0.77798,0.00017,11.42544]
[1776765033602,45.62,76312.74,14.1,0.77871,0.00017,11.40035]
[1776765035116,45.62,76316.63,14.1,0.77937,0.00017,11.38137]
[1776765036245,45.62,76316.63,14.1,0.77937,0.00017,11.38137]
[1776765036409,45.62,76316.63,14.1,0.77937,0.00017,11.38137]
[1776765036471,45.62,76332.33,14.1,0.78202,0.00017,11.30483]
[1776765036624,45.62,76337.58,14.1,0.78291,0.00017,11.27918]
[1776765038165,45.62,76337.58,14.1,0.78291,0.00017,11.27918]
[1776765038173,45.62,76345.25,14.1,0.78419,0.00017,11.24164]
[1776765038638,45.62,76352.95,14.1,0.78548,0.00017,11.20386]
[1776765039644,45.62,76346.06,14.1,0.78432,0.00017,11.23769]
[1776765041313,45.62,76346.06,14.1,0.78432,0.00017,11.23769]
[1776765041389,45.62,76344.56,14.1,0.78407,0.00017,11.24502]
[1776765042437,45.62,76344.56,14.1,0.78407,0.00017,11.24502]
[1776765042535,45.62,76345.73,14.1,0.78427,0.00017,11.23929]
[1776765043980,45.62,76345.79,14.1,0.78428,0.00017,11.239]
[1776765043985,45.62,76343.18,14.1,0.78384,0.00017,11.25179]
[1776765044679,45.62,76326.97,14.1,0.78112,0.00017,11.33097]
[1776765045686,45.62,76328.19,14.1,0.78133,0.00017,11.32492]
[1776765046693,45.62,76333.87,14.1,0.78229,0.00017,11.29711]
[1776765047700,45.62,76332.08,14.1,0.78199,0.00017,11.30578]
[1776765048707,45.62,76327.41,14.1,0.78121,0.00017,11.32848]
[1776765053741,45.62,76328.6,14.1,0.78142,0.00017,11.32216]
[1776765057770,45.61,76330.04,14.1,0.78168,0.00017,11.31472]
[1776765062805,45.61,76330.57,14.1,0.78179,0.00017,11.31161]
[1776765064818,45.61,76329.23,14.1,0.78157,0.00017,11.31796]
[1776765066833,45.61,76317.6,14.1,0.77961,0.00017,11.37439]
[1776765067840,45.6,76313.03,14.1,0.77884,0.00017,11.39643]
[1776765072878,45.6,76313.06,14.1,0.77888,0.00017,11.39535]
[1776765075898,45.59,76317.26,14.1,0.77961,0.00017,11.3744]
[1776765076906,45.59,76320.49,14.1,0.78016,0.00017,11.35853]
[1776765077913,45.59,76323.34,14.1,0.78065,0.00017,11.34451]
[1776765082947,45.59,76323.37,14.1,0.78067,0.00017,11.34376]
[1776765084962,45.59,76319.76,14.1,0.78007,0.00017,11.3611]
[1776765089997,45.58,76318.84,14.1,0.77994,0.00017,11.36486]
[1776765094025,45.58,76321.0,14.1,0.78041,0.00017,11.34703]
[1776765095032,45.58,76324.53,14.1,0.78101,0.00017,11.32969]
[1776765098053,45.57,76325.83,14.1,0.78124,0.00017,11.323]
[1776765099060,45.57,76327.46,14.1,0.78152,0.00017,11.31495]
[1776765102081,45.57,76333.08,14.1,0.78247,0.00017,11.2872]
[1776765103088,45.57,76335.17,14.1,0.78283,0.00017,11.27686]
[1776765105102,45.57,76333.51,14.1,0.78256,0.00017,11.28483]
[1776765107116,45.57,76330.91,14.1,0.78212,0.00017,11.29739]
[1776765108123,45.57,76329.47,14.1,0.78188,0.00017,11.30435]
[1776765113158,45.56,76330.68,14.1,0.78215,0.00017,11.29655]
[1776765116179,45.55,76332.04,14.1,0.78241,0.00017,11.28899]
[1776765119200,45.55,76337.78,14.1,0.78339,0.00017,11.26029]
[1776765120207,45.54,76345.24,14.1,0.78466,0.00017,11.22311]
[1776765121214,45.54,76348.28,14.1,0.78518,0.00017,11.20794]
[1776765125242,45.53,76350.9,14.1,0.78566,0.00017,11.19387]
[1776765127256,45.53,76352.45,14.1,0.78593,0.00017,11.18568]
[1776765128263,45.53,76351.05,14.1,0.78571,0.00017,11.1923]
[1776765133298,45.51,76352.12,14.1,0.78594,0.00017,11.18528]
[1776765137326,45.5,76355.57,14.1,0.78657,0.00017,11.16673]
[1776765140347,45.5,76356.81,14.1,0.78681,0.00017,11.15951]
[1776765144091,45.49,76356.7,14.1,0.78682,0.00017,11.15934]
[1776765144375,45.49,76361.52,14.1,0.78764,0.00017,11.13482]
[1776765145382,45.49,76363.18,14.1,0.78793,0.00017,11.12628]
[1776765147396,45.48,76362.11,14.1,0.78777,0.00017,11.13093]
[1776765148404,45.48,76363.39,14.1,0.78799,0.00017,11.12428]
[1776765149411,45.48,76364.8,14.1,0.78824,0.00017,11.11699]
[1776765154447,45.47,76364.18,14.1,0.78827,0.00017,11.11176]
[1776765159483,45.46,76364.29,14.1,0.78834,0.00017,11.10972]
[1776765164519,45.45,76364.71,14.1,0.78845,0.00017,11.10618]
[1776765165526,45.45,76362.7,14.1,0.78813,0.00017,11.11585]
[1776765167539,45.44,76360.52,14.1,0.78779,0.00017,11.12604]
[1776765170561,45.44,76358.04,14.1,0.78739,0.00017,11.13771]
[1776765172575,45.44,76356.59,14.1,0.78716,0.00017,11.14456]
[1776765173581,45.43,76359.94,14.1,0.78773,0.00017,11.12782]
[1776765178624,45.43,76360.0,14.1,0.78777,0.00017,11.12655]
[1776765179632,45.43,76358.97,14.1,0.7876,0.00017,11.13144]
[1776765184666,45.42,76358.34,14.1,0.78753,0.00017,11.13351]
[1776765188695,45.41,76360.13,14.1,0.78786,0.00017,11.1238]
[1776765193729,45.41,76364.65,14.1,0.78864,0.00017,11.10042]
[1776765198765,45.4,76365.03,14.1,0.78873,0.00017,11.09789]
[1776765203801,45.4,76364.37,14.1,0.78864,0.00017,11.10035]
[1776765206822,45.4,76365.41,14.1,0.78883,0.00017,11.09471]
[1776765207829,45.4,76366.46,14.1,0.78901,0.00017,11.08945]
[1776765209202,45.4,76366.46,14.1,0.78901,0.00017,11.08945]
[1776765210608,45.39,76366.25,14.1,0.78897,0.00017,11.09044]
[1776765210701,45.39,76371.5,14.1,0.78985,0.00017,11.06418]
[1776765210851,45.39,76368.15,14.1,0.78929,0.00017,11.08083]
[1776765211858,45.39,76367.11,14.1,0.78921,0.00017,11.07916]
[1776765212865,45.39,76365.5,14.1,0.78894,0.00017,11.08711]
[1776765213872,45.39,76362.67,14.1,0.78847,0.00017,11.10118]
[1776765218767,45.39,76363.01,14.1,0.78853,0.00017,11.09949]
[1776765217899,45.39,76365.21,14.1,0.78889,0.00017,11.08858]
[1776765218907,45.39,76369.75,14.1,0.78965,0.00017,11.06604]
[1776765219974,45.39,76369.75,14.1,0.78965,0.00017,11.06604]
[1776765220066,45.39,76378.8,14.1,0.79115,0.00016,11.02085]
[1776765221928,45.39,76375.51,14.1,0.79061,0.00017,11.03709]
[1776765222935,45.39,76374.28,14.1,0.79041,0.00017,11.04313]
[1776765223942,45.39,76373.22,14.1,0.79023,0.00017,11.0483]
[1776765226962,45.39,76372.23,14.1,0.79008,0.00017,11.05291]
[1776765228977,45.39,76370.3,14.1,0.78976,0.00017,11.06254]
[1776765229984,45.39,76368.82,14.1,0.78951,0.00017,11.06996]
[1776765235019,45.39,76368.91,14.1,0.78952,0.00017,11.06971]
[1776765238040,45.39,76370.22,14.1,0.78974,0.00017,11.06332]
[1776765244082,45.39,76369.49,14.1,0.78962,0.00017,11.06681]
[1776765249116,45.39,76367.3,14.1,0.78925,0.00017,11.07775]
[1776765254152,45.39,76366.68,14.1,0.78915,0.00017,11.08086]
[1776765261200,45.39,76367.04,14.1,0.78921,0.00017,11.07909]
[1776765264222,45.39,76362.49,14.1,0.78845,0.00017,11.1017]
[1776765265229,45.39,76359.03,14.1,0.78788,0.00017,11.11886]
[1776765269256,45.39,76361.01,14.1,0.78821,0.00017,11.10888]
[1776765272278,45.39,76359.99,14.1,0.78813,0.00017,11.10705]
[1776765277313,45.39,76359.2,14.1,0.788,0.00017,11.11082]
[1776765284362,45.39,76359.25,14.1,0.78802,0.00017,11.11031]
[1776765290404,45.39,76349.5,14.1,0.78639,0.00017,11.15864]
[1776765291411,45.39,76345.57,14.1,0.78574,0.00017,11.17803]
[1776765299467,45.38,76345.22,14.1,0.78569,0.00017,11.17921]
[1776765300474,45.38,76354.55,14.1,0.78726,0.00017,11.13305]
[1776765301481,45.38,76365.8,14.1,0.78913,0.00017,11.07704]
[1776765302488,45.38,76367.39,14.1,0.7894,0.00017,11.06908]
[1776765303495,45.38,76369.37,14.1,0.78973,0.00017,11.05919]
[1776765304502,45.38,76370.4,14.1,0.7899,0.00017,11.05403]
[1776765305509,45.38,76377.13,14.1,0.79102,0.00017,11.02048]
[1776765306518,45.38,76389.26,14.1,0.79302,0.00016,10.95982]
[1776765307525,45.38,76394.05,14.1,0.7938,0.00016,10.93583]
[1776765307962,45.38,76394.05,14.1,0.7938,0.00016,10.93583]
[1776765308531,45.38,76396.72,14.1,0.79424,0.00016,10.92247]
[1776765308973,45.38,76396.72,14.1,0.79424,0.00016,10.92247]
[1776765309201,45.38,76396.72,14.1,0.79424,0.00016,10.92247]
[1776765309539,45.38,76397.61,14.1,0.79438,0.00016,10.91803]
[1776765310815,45.38,76397.61,14.1,0.79438,0.00016,10.91803]
[1776765310553,45.38,76390.81,14.1,0.79327,0.00016,10.95211]
[1776765311562,45.38,76378.67,14.1,0.79127,0.00017,11.01285]
[1776765312569,45.38,76378.24,14.1,0.79119,0.00017,11.01511]
[1776765313576,45.38,76379.76,14.1,0.79144,0.00016,11.00764]
[1776765314583,45.38,76373.2,14.1,0.79035,0.00017,11.04045]
[1776765315590,45.38,76374.6,14.1,0.79058,0.00017,11.03355]
[1776765321632,45.39,76374.77,14.1,0.7906,0.00017,11.0332]
[1776765324653,45.39,76378.02,14.1,0.79113,0.00017,11.01721]
[1776765325660,45.39,76384.86,14.1,0.79226,0.00016,10.98299]
[1776765326667,45.39,76387.25,14.1,0.79265,0.00016,10.971]
[1776765327674,45.39,76394.19,14.1,0.79379,0.00016,10.93625]
[1776765330695,45.39,76395.26,14.1,0.79396,0.00016,10.9309]
[1776765332709,45.39,76397.46,14.1,0.79441,0.00016,10.91309]
[1776765333717,45.39,76399.34,14.1,0.79472,0.00016,10.9037]
[1776765335732,45.39,76398.22,14.1,0.79453,0.00016,10.9094]
[1776765340767,45.39,76399.19,14.1,0.79468,0.00016,10.90474]
[1776765345858,45.39,76399.93,14.1,0.7948,0.00016,10.90118]
[1776765346811,45.39,76388.44,14.1,0.79291,0.00016,10.95885]
[1776765347818,45.39,76373.63,14.1,0.79047,0.00017,11.03272]
[1776765348824,45.39,76373.13,14.1,0.79039,0.00017,11.0351]
[1776765349832,45.39,76371.09,14.1,0.79006,0.00017,11.04514]
[1776765350837,45.39,76362.42,14.1,0.78862,0.00017,11.08819]
[1776765350936,45.39,76362.42,14.1,0.78862,0.00017,11.08819]
[1776765351846,45.39,76363.15,14.1,0.78874,0.00017,11.08447]
[1776765352852,45.39,76369.41,14.1,0.78979,0.00017,11.0533]
[1776765353860,45.39,76371.88,14.1,0.7902,0.00017,11.04096]
[1776765354867,45.39,76373.76,14.1,0.79051,0.00017,11.03156]
[1776765356881,45.39,76372.67,14.1,0.79033,0.00017,11.03693]
[1776765358895,45.39,76371.37,14.1,0.79012,0.00017,11.04332]
[1776765361916,45.39,76369.76,14.1,0.78985,0.00017,11.05121]
[1776765366951,45.38,76370.61,14.1,0.79,0.00017,11.04682]
[1776765367958,45.38,76373.66,14.1,0.79051,0.00017,11.03151]
[1776765368965,45.38,76371.34,14.1,0.79013,0.00017,11.04295]
[1776765370690,45.38,76369.73,14.1,0.78987,0.00017,11.05071]
[1776765376014,45.38,76369.23,14.1,0.78981,0.00017,11.05251]
[1776765377021,45.38,76367.82,14.1,0.78958,0.00017,11.05949]
[1776765378028,45.38,76363.84,14.1,0.78891,0.00017,11.07934]
[1776765380042,45.38,76365.79,14.1,0.78924,0.00017,11.06972]
[1776765381048,45.38,76366.94,14.1,0.78943,0.00017,11.06406]
[1776765382055,45.38,76368.08,14.1,0.78961,0.00017,11.05845]
[1776765384070,45.38,76364.72,14.1,0.78905,0.00017,11.07528]
[1776765385077,45.38,76363.29,14.1,0.78881,0.00017,11.08243]
[1776765386083,45.38,76358.55,14.1,0.78802,0.00017,11.10599]
[1776765387091,45.38,76355.8,14.1,0.78756,0.00017,11.11964]
[1776765392128,45.38,76360.54,14.1,0.78844,0.00017,11.08929]
[1776765393135,45.38,76362.82,14.1,0.78882,0.00017,11.078]
[1776765398170,45.38,76362.85,14.1,0.78881,0.00017,11.07809]
[1776765401192,45.38,76356.57,14.1,0.78776,0.00017,11.10939]
[1776765402198,45.38,76354.49,14.1,0.78742,0.00017,11.11971]
[1776765403206,45.38,76356.48,14.1,0.78775,0.00017,11.10984]
[1776765404213,45.38,76358.77,14.1,0.78813,0.00017,11.0985]
[1776765405220,45.38,76359.93,14.1,0.78832,0.00017,11.09277]
[1776765409248,45.38,76365.74,14.1,0.78928,0.00017,11.06405]
[1776765410255,45.38,76374.39,14.1,0.79072,0.00017,11.02108]
[1776765411261,45.38,76379.48,14.1,0.79156,0.00016,10.99561]
[1776765416297,45.38,76384.57,14.1,0.79241,0.00016,10.96988]
[1776765419318,45.38,76379.11,14.1,0.79151,0.00017,10.99705]
[1776765420324,45.38,76377.78,14.1,0.79129,0.00017,11.00362]
[1776765421331,45.38,76373.16,14.1,0.79053,0.00017,11.02666]
[1776765422338,45.38,76371.64,14.1,0.79028,0.00017,11.03424]
[1776765427376,45.38,76373.63,14.1,0.79061,0.00017,11.02423]
[1776765432411,45.38,76373.82,14.1,0.79064,0.00017,11.02325]
[1776765434425,45.38,76377.61,14.1,0.79127,0.00017,11.00434]
[1776765438453,45.38,76378.55,14.1,0.79143,0.00017,10.99935]
[1776765439460,45.38,76384.87,14.1,0.79248,0.00016,10.96772]
[1776765440467,45.38,76387.39,14.1,0.7929,0.00016,10.95505]
[1776765445501,45.38,76387.79,14.1,0.79296,0.00016,10.95303]
[1776765447516,45.38,76392.45,14.1,0.79373,0.00016,10.92969]
[1776765448523,45.38,76393.66,14.1,0.79393,0.00016,10.92363]
[1776765454565,45.38,76393.56,14.1,0.79399,0.00016,10.91745]
[1776765456579,45.38,76395.13,14.1,0.79425,0.00016,10.90964]
[1776765458592,45.38,76394.33,14.1,0.79411,0.00016,10.91371]
[1776765463628,45.38,76395.14,14.1,0.79424,0.00016,10.90981]
[1776765468663,45.38,76395.21,14.1,0.79425,0.00016,10.90965]
[1776765473697,45.38,76395.46,14.1,0.79428,0.00016,10.9086]
[1776765477487,45.38,76395.35,14.1,0.79426,0.00016,10.90919]
[1776765482762,45.38,76395.45,14.1,0.79427,0.00016,10.90903]
[1776765483768,45.38,76399.16,14.1,0.79487,0.00016,10.89048]
[1776765484776,45.38,76400.11,14.1,0.79503,0.00016,10.88578]
[1776765486790,45.39,76401.47,14.1,0.79524,0.00016,10.87909]
[1776765489527,45.39,76401.47,14.1,0.79524,0.00016,10.87909]
[1776765489812,45.39,76403.89,14.1,0.79563,0.00016,10.86718]
[1776765491495,45.39,76404.43,14.1,0.79572,0.00016,10.86446]
[1776765491826,45.39,76396.42,14.1,0.79441,0.00016,10.90473]
[1776765492296,45.39,76396.42,14.1,0.79441,0.00016,10.90473]
[1776765492844,45.39,76396.42,14.1,0.79441,0.00016,10.90473]
[1776765493024,45.39,76404.32,14.1,0.7957,0.00016,10.86504]
[1776765494847,45.39,76402.17,14.1,0.79536,0.00016,10.87568]
[1776765499882,45.38,76401.7,14.1,0.7953,0.00016,10.87751]
[1776765502249,45.38,76401.7,14.1,0.7953,0.00016,10.87726]
[1776765502902,45.38,76399.46,14.1,0.79494,0.00016,10.88847]
[1776765503274,45.38,76399.46,14.1,0.79494,0.00016,10.88847]
[1776765503910,45.38,76398.87,14.1,0.79484,0.00016,10.89139]
[1776765505198,45.38,76398.8,14.1,0.79483,0.00016,10.8918]
[1776765509952,45.38,76397.61,14.1,0.79463,0.00016,10.89794]
[1776765512973,45.38,76399.36,14.1,0.795,0.00016,10.8825]
[1776765518008,45.39,76399.58,14.1,0.79502,0.00016,10.88178]
[1776765523043,45.39,76396.75,14.1,0.79455,0.00016,10.89632]
[1776765524050,45.39,76388.82,14.1,0.79324,0.00016,10.93608]
[1776765529086,45.39,76388.77,14.1,0.79324,0.00016,10.93618]
[1776765533114,45.39,76386.57,14.1,0.79288,0.00016,10.94702]
[1776765538149,45.39,76386.61,14.1,0.7929,0.00016,10.94658]
[1776765545198,45.38,76387.4,14.1,0.79304,0.00016,10.94232]
[1776765550233,45.38,76387.61,14.1,0.79308,0.00016,10.94106]
[1776765555268,45.38,76388.37,14.1,0.79321,0.00016,10.93706]
[1776765560303,45.38,76389.04,14.1,0.79333,0.00016,10.93355]
[1776765566345,45.38,76390.41,14.1,0.79356,0.00016,10.9265]
[1776765567352,45.38,76399.27,14.1,0.79501,0.00016,10.88208]
[1776765568359,45.38,76401.47,14.1,0.79537,0.00016,10.87107]
[1776765569366,45.38,76392.54,14.1,0.79391,0.00016,10.91578]
[1776765570373,45.38,76387.17,14.1,0.79303,0.00016,10.94259]
[1776765571380,45.38,76389.1,14.1,0.79343,0.00016,10.926]
[1776765574401,45.38,76387.3,14.1,0.79315,0.00016,10.93475]
[1776765576415,45.37,76385.91,14.1,0.79292,0.00016,10.94153]
[1776765581451,45.37,76386.18,14.1,0.79298,0.00016,10.93981]
[1776765586486,45.37,76387.01,14.1,0.79311,0.00016,10.93574]
[1776765588500,45.37,76388.47,14.1,0.79336,0.00016,10.92838]
[1776765590514,45.37,76380.4,14.1,0.79203,0.00017,10.96858]
[1776765591521,45.37,76377.92,14.1,0.79162,0.00017,10.98099]
[1776765594542,45.37,76377.06,14.1,0.79148,0.00017,10.98521]
[1776765597563,45.37,76381.22,14.1,0.79217,0.00016,10.96433]
[1776765598570,45.37,76384.15,14.1,0.79266,0.00016,10.94964]
[1776765599579,45.37,76393.92,14.1,0.79426,0.00016,10.90072]
[1776765600596,45.37,76397.96,14.1,0.79493,0.00016,10.88027]
[1776765601599,45.37,76390.76,14.1,0.79375,0.00016,10.91622]
[1776765603613,45.37,76386.12,14.1,0.793,0.00016,10.93919]
[1776765604620,45.36,76380.33,14.1,0.79205,0.00017,10.968]
[1776765606634,45.36,76390.51,14.1,0.79373,0.00016,10.91694]
[1776765607641,45.36,76392.46,14.1,0.79405,0.00016,10.90706]
[1776765608649,45.36,76396.0,14.1,0.79464,0.00016,10.88915]
[1776765610662,45.36,76397.4,14.1,0.79487,0.00016,10.88197]
[1776765613683,45.36,76395.12,14.1,0.79451,0.00016,10.89306]
[1776765615697,45.36,76393.78,14.1,0.7943,0.00016,10.89954]
[1776765620732,45.35,76394.34,14.1,0.79442,0.00016,10.89593]
[1776765622745,45.35,76396.26,14.1,0.79474,0.00016,10.88604]
[1776765627781,45.35,76396.01,14.1,0.79472,0.00016,10.88675]
[1776765628787,45.35,76390.53,14.1,0.79382,0.00016,10.91413]
[1776765629795,45.35,76388.49,14.1,0.79349,0.00016,10.92422]
[1776765630802,45.35,76386.67,14.1,0.79319,0.00016,10.93319]
[1776765633823,45.34,76388.17,14.1,0.79354,0.00016,10.91839]
[1776765634830,45.34,76389.27,14.1,0.79373,0.00016,10.91274]
[1776765637852,45.34,76395.13,14.1,0.7947,0.00016,10.88297]
[1776765639865,45.34,76396.2,14.1,0.79488,0.00016,10.87742]
[1776765641880,45.34,76393.56,14.1,0.79445,0.00016,10.89049]
[1776765642888,45.34,76387.81,14.1,0.79351,0.00016,10.91921]
[1776765643894,45.34,76386.04,14.1,0.79323,0.00016,10.92794]
[1776765648929,45.33,76387.02,14.1,0.79341,0.00016,10.92231]
[1776765650944,45.33,76392.73,14.1,0.79436,0.00016,10.89342]
[1776765651951,45.33,76393.84,14.1,0.79454,0.00016,10.88775]
[1776765654972,45.33,76390.8,14.1,0.79405,0.00016,10.90273]
[1776765655979,45.33,76389.19,14.1,0.79379,0.00016,10.91069]
[1776765656986,45.32,76390.24,14.1,0.79397,0.00016,10.90531]
[1776765662024,45.32,76390.9,14.1,0.79409,0.00016,10.90143]
[1776765665045,45.32,76392.2,14.1,0.79432,0.00016,10.8946]
[1776765668066,45.32,76396.95,14.1,0.79511,0.00016,10.87043]
[1776765669073,45.32,76399.39,14.1,0.79551,0.00016,10.85808]
[1776765669872,45.32,76399.39,14.1,0.79551,0.00016,10.85808]
[1776765669924,45.32,76399.39,14.1,0.79551,0.00016,10.85808]
[1776765670187,45.32,76409.83,14.1,0.79721,0.00016,10.80545]
[1776765671087,45.32,76415.22,14.1,0.79809,0.00016,10.77825]
[1776765673101,45.32,76409.96,14.1,0.79724,0.00016,10.80481]
[1776765673810,45.32,76409.96,14.1,0.79724,0.00016,10.80481]
[1776765679143,45.32,76408.61,14.1,0.79702,0.00016,10.8116]
[1776765680150,45.32,76407.35,14.1,0.79681,0.00016,10.81793]
[1776765681157,45.32,76405.53,14.1,0.79652,0.00016,10.82708]
[1776765687200,45.31,76405.12,14.1,0.79645,0.00016,10.82893]
[1776765688207,45.31,76407.39,14.1,0.79683,0.00016,10.81746]
[1776765689214,45.31,76409.36,14.1,0.79715,0.00016,10.80751]
[1776765692235,45.31,76413.39,14.1,0.79789,0.00016,10.78027]
[1776765693242,45.31,76422.1,14.1,0.7993,0.00016,10.73627]
[1776765694249,45.31,76425.09,14.1,0.79979,0.00016,10.7212]
[1776765696263,45.31,76423.71,14.1,0.79956,0.00016,10.72817]
[1776765700292,45.31,76422.24,14.1,0.79934,0.00016,10.73531]
[1776765702306,45.31,76409.99,14.1,0.79735,0.00016,10.79716]
[1776765704320,45.31,76409.03,14.1,0.79719,0.00016,10.80189]
[1776765706334,45.31,76406.71,14.1,0.79682,0.00016,10.81348]
[1776765709355,45.31,76405.59,14.1,0.79664,0.00016,10.81893]
[1776765714390,45.31,76405.84,14.1,0.79669,0.00016,10.81734]
[1776765715397,45.31,76407.89,14.1,0.79703,0.00016,10.80694]
[1776765717410,45.31,76414.05,14.1,0.79804,0.00016,10.77577]
[1776765722446,45.31,76414.65,14.1,0.79814,0.00016,10.77265]
[1776765723453,45.31,76413.58,14.1,0.79796,0.00016,10.77803]
[1776765725466,45.31,76412.45,14.1,0.79778,0.00016,10.78367]
[1776765726474,45.31,76416.6,14.1,0.79846,0.00016,10.76269]
[1776765727481,45.31,76419.72,14.1,0.79896,0.00016,10.74691]
[1776765730502,45.31,76417.14,14.1,0.79854,0.00016,10.75996]
[1776765734530,45.31,76418.48,14.1,0.79876,0.00016,10.75314]
[1776765737551,45.3,76419.97,14.1,0.799,0.00016,10.74559]
[1776765738558,45.3,76425.87,14.1,0.79996,0.00016,10.71575]
[1776765742984,45.31,76425.57,14.1,0.79991,0.00016,10.71737]
[1776765744334,45.31,76425.81,14.1,0.79995,0.00016,10.71609]
[1776765743593,45.31,76432.3,14.1,0.80099,0.00016,10.68323]
[1776765744600,45.3,76429.97,14.1,0.80062,0.00016,10.69498]
[1776765749635,45.3,76429.86,14.1,0.80063,0.00016,10.6948]
[1776765754669,45.3,76431.58,14.1,0.80101,0.00016,10.67859]
[1776765755677,45.3,76432.9,14.1,0.80123,0.00016,10.67177]
[1776765756684,45.3,76431.65,14.1,0.80103,0.00016,10.67799]
[1776765759705,45.29,76434.34,14.1,0.80147,0.00016,10.66398]
[1776765760712,45.29,76433.05,14.1,0.80127,0.00016,10.67036]
[1776765761719,45.29,76434.35,14.1,0.80148,0.00016,10.66365]
[1776765762726,45.29,76436.21,14.1,0.80179,0.00016,10.6541]
[1776765766939,45.29,76436.8,14.1,0.80189,0.00016,10.65084]
[1776765767815,45.29,76436.98,14.1,0.80192,0.00016,10.64975]
[1776765767964,45.29,76446.31,14.1,0.80342,0.00016,10.60223]
[1776765768768,45.29,76438.78,14.1,0.80222,0.00016,10.64049]
[1776765769775,45.29,76436.74,14.1,0.80189,0.00016,10.65078]
[1776765770783,45.29,76433.71,14.1,0.80141,0.00016,10.66605]
[1776765771790,45.29,76431.06,14.1,0.80098,0.00016,10.67939]
[1776765772542,45.29,76431.06,14.1,0.80098,0.00016,10.67939]
[1776765772797,45.28,76433.59,14.1,0.80139,0.00016,10.66645]
[1776765774811,45.28,76434.62,14.1,0.80157,0.00016,10.66098]
[1776765775818,45.28,76433.5,14.1,0.80139,0.00016,10.66656]
[1776765776825,45.28,76435.69,14.1,0.80175,0.00016,10.65534]
[1776765777832,45.28,76438.61,14.1,0.80222,0.00016,10.64041]
[1776765781361,45.28,76438.81,14.1,0.80225,0.00016,10.6393]
[1776765782639,45.28,76438.9,14.1,0.80227,0.00016,10.63861]
[1776765784880,45.28,76441.86,14.1,0.80276,0.00016,10.62329]
[1776765787902,45.28,76440.21,14.1,0.8025,0.00016,10.63151]
[1776765790923,45.28,76439.04,14.1,0.80232,0.00016,10.63723]
[1776765791422,45.28,76439.04,14.1,0.80232,0.00016,10.63723]
[1776765793944,45.27,76437.14,14.1,0.80202,0.00016,10.64665]
[1776765797973,45.27,76437.9,14.1,0.80215,0.00016,10.64245]
[1776765798900,45.27,76437.9,14.1,0.80215,0.00016,10.64245]
[1776765799987,45.27,76438.84,14.1,0.80231,0.00016,10.63752]
[1776765800994,45.27,76438.07,14.1,0.80219,0.00016,10.64136]
[1776765802058,45.27,76438.07,14.1,0.80219,0.00016,10.64136]
[1776765804262,45.27,76437.43,14.1,0.80209,0.00016,10.64446]
[1776765804363,45.27,76438.65,14.1,0.80229,0.00016,10.63819]
[1776765808044,45.27,76439.73,14.1,0.80247,0.00016,10.63244]
[1776765810058,45.27,76443.98,14.1,0.80315,0.00016,10.61072]
[1776765811064,45.27,76445.71,14.1,0.80352,0.00016,10.59499]
[1776765813783,45.27,76445.51,14.1,0.80349,0.00016,10.59594]
[1776765814085,45.27,76443.87,14.1,0.80323,0.00016,10.60424]
[1776765816099,45.27,76443.13,14.1,0.80311,0.00016,10.60792]
[1776765819121,45.26,76441.41,14.1,0.80284,0.00016,10.61651]
[1776765820128,45.26,76435.45,14.1,0.80188,0.00016,10.64675]
[1776765821135,45.26,76433.63,14.1,0.80159,0.00016,10.65594]
[1776765821465,45.26,76433.63,14.1,0.80159,0.00016,10.65594]
[1776765824157,45.26,76434.59,14.1,0.80175,0.00016,10.65088]
[1776765826171,45.26,76435.9,14.1,0.80197,0.00016,10.64411]
[1776765828185,45.26,76437.21,14.1,0.80218,0.00016,10.63737]
[1776765829191,45.26,76438.14,14.1,0.80233,0.00016,10.6326]
[1776765833220,45.26,76439.63,14.1,0.80257,0.00016,10.62489]
[1776765834228,45.26,76441.57,14.1,0.80289,0.00016,10.61499]
[1776765835235,45.26,76442.49,14.1,0.80304,0.00016,10.61026]
[1776765836241,45.26,76444.69,14.1,0.80339,0.00016,10.59902]
[1776765840005,45.26,76444.14,14.1,0.8033,0.00016,10.60179]
[1776765840788,45.26,76444.39,14.1,0.80334,0.00016,10.6005]
[1776765841138,45.26,76444.39,14.1,0.80334,0.00016,10.6005]
[1776765841277,45.26,76440.26,14.1,0.80268,0.00016,10.6215]
[1776765842284,45.26,76438.46,14.1,0.80239,0.00016,10.63061]
[1776765843291,45.26,76437.5,14.1,0.80224,0.00016,10.63544]
[1776765845305,45.26,76436.1,14.1,0.80202,0.00016,10.64245]
[1776765848234,45.26,76436.3,14.1,0.80206,0.00016,10.64131]
[1776765849333,45.26,76438.95,14.1,0.80248,0.00016,10.62773]
[1776765850340,45.26,76440.65,14.1,0.80276,0.00016,10.61904]
[1776765851347,45.26,76441.78,14.1,0.80294,0.00016,10.61326]
[1776765852354,45.26,76443.51,14.1,0.80322,0.00016,10.60444]
[1776765853361,45.26,76446.77,14.1,0.80374,0.00016,10.58781]
[1776765855375,45.26,76444.64,14.1,0.8034,0.00016,10.59862]
[1776765860410,45.25,76443.95,14.1,0.8033,0.00016,10.60197]
[1776765862424,45.25,76445.08,14.1,0.80348,0.00016,10.59615]
[1776765867459,45.25,76447.04,14.1,0.8038,0.00016,10.58602]
[1776765873501,45.25,76446.26,14.1,0.80376,0.00016,10.58298]
[1776765874508,45.25,76445.17,14.1,0.80359,0.00016,10.58851]
[1776765879543,45.25,76444.28,14.1,0.80345,0.00016,10.59289]
[1776765880549,45.25,76443.12,14.1,0.80327,0.00016,10.59876]
[1776765883571,45.25,76445.66,14.1,0.80368,0.00016,10.58571]
[1776765886594,45.25,76446.39,14.1,0.8038,0.00016,10.58193]
[1776765888606,45.25,76444.53,14.1,0.8035,0.00016,10.59135]
[1776765890621,45.25,76446.11,14.1,0.80376,0.00016,10.58324]
[1776765891628,45.25,76446.81,14.1,0.80387,0.00016,10.57965]
[1776765897671,45.25,76447.37,14.1,0.80396,0.00016,10.5767]
[1776765902706,45.25,76447.95,14.1,0.80406,0.00016,10.57367]
[1776765905306,45.25,76448.15,14.1,0.80409,0.00016,10.57264]
[1776765905350,45.25,76448.15,14.1,0.80409,0.00016,10.57264]
[1776765905455,45.25,76450.87,14.1,0.80452,0.00016,10.55877]
[1776765906458,45.25,76450.87,14.1,0.80452,0.00016,10.55877]
[1776765905728,45.25,76458.59,14.1,0.80575,0.00016,10.51939]
[1776765906735,45.25,76456.74,14.1,0.80546,0.00016,10.52888]
[1776765907944,45.25,76456.74,14.1,0.80546,0.00016,10.52888]
[1776765908190,45.25,76456.74,14.1,0.80546,0.00016,10.52888]
[1776765911770,45.25,76459.69,14.1,0.80592,0.00016,10.51403]
[1776765912777,45.25,76463.6,14.1,0.80654,0.00016,10.49413]
[1776765916804,45.25,76460.91,14.1,0.80611,0.00016,10.50792]
[1776765920832,45.25,76462.41,14.1,0.80635,0.00016,10.50014]
[1776765923854,45.25,76463.32,14.1,0.8065,0.00016,10.49542]
[1776765924860,45.25,76466.39,14.1,0.80698,0.00016,10.4798]
[1776765925868,45.25,76464.87,14.1,0.80674,0.00016,10.48764]
[1776765928889,45.25,76463.94,14.1,0.80658,0.00016,10.49262]
[1776765932199,45.25,76463.92,14.1,0.80658,0.00016,10.49286]
[1776765934931,45.25,76466.51,14.1,0.80708,0.00016,10.47262]
[1776765936945,45.25,76471.66,14.1,0.80789,0.00016,10.44624]
[1776765938959,45.25,76469.93,14.1,0.80762,0.00016,10.45511]
[1776765940973,45.25,76470.9,14.1,0.80777,0.00016,10.45017]
[1776765941980,45.25,76471.74,14.1,0.80791,0.00016,10.44576]
[1776765946443,45.25,76471.82,14.1,0.80792,0.00016,10.44538]
[1776765947015,45.25,76473.61,14.1,0.8082,0.00016,10.43626]
[1776765948022,45.25,76474.64,14.1,0.80837,0.00016,10.43088]
[1776765950089,45.25,76476.33,14.1,0.80864,0.00016,10.42204]
[1776765951672,45.25,76476.33,14.1,0.80864,0.00016,10.42204]
[1776765952103,45.25,76477.18,14.1,0.80878,0.00016,10.41753]
[1776765952866,45.25,76477.18,14.1,0.80878,0.00016,10.41753]
[1776765955124,45.25,76484.04,14.1,0.80987,0.00016,10.38205]
[1776765956131,45.25,76484.88,14.1,0.81,0.00016,10.3777]
[1776765961166,45.25,76484.65,14.1,0.80997,0.00016,10.37875]
[1776765966201,45.25,76484.78,14.1,0.80999,0.00016,10.37796]
[1776765969223,45.24,76486.45,14.1,0.81025,0.00016,10.36934]
[1776765972244,45.24,76490.68,14.1,0.81092,0.00016,10.34759]
[1776765973251,45.24,76493.62,14.1,0.81138,0.00016,10.3325]
[1776765978286,45.25,76494.04,14.1,0.81144,0.00016,10.33048]
[1776765981307,45.25,76497.1,14.1,0.81191,0.00016,10.31483]
[1776765982314,45.25,76497.83,14.1,0.81203,0.00016,10.31112]
[1776765986111,45.25,76497.86,14.1,0.81203,0.00016,10.3111]
[1776765986171,45.25,76497.86,14.1,0.81203,0.00016,10.3111]
[1776765986342,45.25,76502.08,14.1,0.81268,0.00016,10.28944]
[1776765987178,45.25,76502.08,14.1,0.81268,0.00016,10.28944]
[1776765987182,45.25,76502.08,14.1,0.81268,0.00016,10.28944]
[1776765987349,45.25,76504.42,14.1,0.81304,0.00016,10.27746]
[1776765988356,45.25,76505.99,14.1,0.81328,0.00016,10.26946]
[1776765989363,45.25,76499.02,14.1,0.8122,0.00016,10.3054]
[1776765989810,45.25,76499.02,14.1,0.8122,0.00016,10.3054]
[1776765989942,45.25,76499.02,14.1,0.8122,0.00016,10.3054]
[1776765990370,45.25,76498.07,14.1,0.81205,0.00016,10.31033]
[1776765991229,45.25,76498.07,14.1,0.81205,0.00016,10.31033]
[1776765991377,45.25,76486.79,14.1,0.81038,0.00016,10.36137]
[1776765992304,45.25,76486.79,14.1,0.81038,0.00016,10.36137]
[1776765992384,45.25,76476.87,14.1,0.80882,0.00016,10.41219]
[1776765993391,45.25,76476.01,14.1,0.80869,0.00016,10.4165]
[1776765997206,45.25,76475.71,14.1,0.80865,0.00016,10.41773]
[1776765997419,45.25,76477.21,14.1,0.80889,0.00016,10.40994]
[1776765999433,45.24,76478.41,14.1,0.80908,0.00016,10.40362]
[1776766000440,45.24,76479.75,14.1,0.80929,0.00016,10.39667]
[1776766002454,45.24,76477.44,14.1,0.80894,0.00016,10.40836]
[1776766003460,45.24,76482.39,14.1,0.80972,0.00016,10.3829]
[1776766003714,45.24,76482.39,14.1,0.80972,0.00016,10.3829]
[1776766004468,45.24,76480.8,14.1,0.80947,0.00016,10.391]
[1776766006482,45.24,76487.34,14.1,0.8105,0.00016,10.35733]
[1776766011517,45.24,76487.62,14.1,0.81055,0.00016,10.35578]
[1776766016571,45.24,76487.93,14.1,0.8106,0.00016,10.35412]
[1776766018565,45.24,76485.82,14.1,0.81027,0.00016,10.36486]
[1776766019574,45.24,76484.39,14.1,0.81004,0.00016,10.37229]
[1776766020580,45.24,76483.31,14.1,0.80987,0.00016,10.37792]
[1776766025616,45.24,76482.98,14.1,0.80981,0.00016,10.37999]
[1776766029649,45.25,76480.41,14.1,0.80939,0.00016,10.39346]
[1776766030655,45.25,76479.13,14.1,0.80919,0.00016,10.40008]
[1776766033677,45.25,76478.14,14.1,0.80903,0.00016,10.4053]
[1776766036698,45.25,76476.75,14.1,0.80881,0.00016,10.41255]
[1776766039175,45.25,76476.24,14.1,0.80873,0.00016,10.4152]
[1776766039266,45.25,76470.78,14.1,0.80786,0.00016,10.44332]
[1776766039719,45.25,76455.14,14.1,0.80538,0.00016,10.52324]
[1776766040726,45.25,76454.61,14.1,0.80529,0.00016,10.52597]
[1776766042740,45.25,76452.23,14.1,0.80492,0.00016,10.53804]
[1776766043746,45.25,76450.34,14.1,0.80462,0.00016,10.54757]
[1776766048110,45.25,76450.07,14.1,0.80458,0.00016,10.54861]
[1776766049367,45.24,76450.11,14.1,0.8046,0.00016,10.54819]
[1776766049410,45.24,76450.11,14.1,0.8046,0.00016,10.54819]
[1776766049429,45.24,76435.88,14.1,0.80232,0.00016,10.62056]
[1776766049789,45.24,76445.38,14.1,0.80384,0.00016,10.57222]
[1776766052810,45.24,76446.88,14.1,0.80417,0.00016,10.55764]
[1776766053999,45.24,76446.88,14.1,0.80417,0.00016,10.55764]
[1776766055057,45.24,76452.47,14.1,0.80507,0.00016,10.52913]
[1776766055831,45.24,76455.45,14.1,0.80554,0.00016,10.51396]
[1776766056838,45.24,76457.4,14.1,0.80585,0.00016,10.50406]
[1776766062880,45.24,76458.23,14.1,0.80598,0.00016,10.49988]
[1776766065900,45.24,76462.64,14.1,0.80668,0.00016,10.47723]
[1776766066908,45.24,76463.56,14.1,0.80683,0.00016,10.47251]
[1776766067915,45.24,76469.43,14.1,0.80776,0.00016,10.44249]
[1776766068921,45.24,76472.06,14.1,0.80818,0.00016,10.42893]
[1776766069928,45.24,76475.24,14.1,0.80868,0.00016,10.41259]
[1776766070936,45.24,76477.55,14.1,0.80905,0.00016,10.40072]
[1776766074964,45.24,76475.86,14.1,0.80878,0.00016,10.40929]
[1776766077985,45.24,76477.75,14.1,0.80908,0.00016,10.39952]
[1776766081006,45.24,76475.07,14.1,0.80866,0.00016,10.41321]
[1776766082013,45.24,76473.96,14.1,0.80849,0.00016,10.41885]
[1776766087049,45.24,76474.3,14.1,0.80855,0.00016,10.41684]
[1776766089069,45.24,76472.88,14.1,0.80833,0.00016,10.42401]
[1776766094100,45.24,76472.7,14.1,0.80831,0.00016,10.42466]
[1776766098128,45.24,76473.62,14.1,0.80846,0.00016,10.41974]
[1776766100144,45.24,76475.35,14.1,0.80874,0.00016,10.41078]
[1776766101151,45.24,76478.6,14.1,0.80925,0.00016,10.39408]
[1776766106186,45.23,76478.26,14.1,0.8092,0.00016,10.39573]
[1776766110094,45.23,76478.69,14.1,0.80927,0.00016,10.39348]
[1776766110214,45.23,76481.44,14.1,0.8097,0.00016,10.37938]
[1776766111240,45.23,76481.44,14.1,0.8097,0.00016,10.37938]
[1776766111339,45.23,76489.2,14.1,0.81101,0.00016,10.33262]
[1776766112227,45.23,76497.56,14.1,0.81231,0.00016,10.28972]
[1776766113235,45.24,76498.6,14.1,0.81247,0.00016,10.28448]
[1776766113951,45.24,76498.6,14.1,0.81247,0.00016,10.28448]
[1776766116256,45.24,76505.7,14.1,0.81357,0.00016,10.24804]
[1776766119277,45.24,76508.26,14.1,0.81396,0.00015,10.23494]
[1776766120284,45.24,76510.06,14.1,0.81424,0.00015,10.2257]
[1776766123305,45.24,76509.21,14.1,0.81411,0.00015,10.23022]
[1776766124311,45.24,76511.23,14.1,0.81442,0.00015,10.21985]
[1776766126326,45.24,76512.05,14.1,0.81454,0.00015,10.21572]
[1776766127418,45.24,76512.05,14.1,0.81454,0.00015,10.21572]
[1776766128788,45.24,76512.27,14.1,0.81457,0.00015,10.21468]
[1776766134382,45.24,76514.61,14.1,0.81492,0.00015,10.20291]
[1776766135388,45.24,76516.57,14.1,0.81523,0.00015,10.19286]
[1776766139346,45.24,76516.63,14.1,0.81523,0.00015,10.19276]
[1776766139417,45.24,76519.03,14.1,0.8156,0.00015,10.18045]
[1776766140424,45.24,76521.02,14.1,0.8159,0.00015,10.17027]
[1776766145460,45.24,76522.05,14.1,0.81606,0.00015,10.16488]
[1776766146467,45.24,76521.33,14.1,0.81595,0.00015,10.16856]
[1776766147474,45.24,76518.52,14.1,0.81552,0.00015,10.18302]
[1776766148481,45.24,76521.06,14.1,0.81591,0.00015,10.16985]
[1776766149488,45.24,76523.05,14.1,0.81622,0.00015,10.15954]
[1776766151502,45.24,76523.88,14.1,0.81635,0.00015,10.1552]
[1776766157545,45.24,76524.67,14.1,0.81647,0.00015,10.15102]
[1776766158551,45.24,76527.44,14.1,0.8169,0.00015,10.13671]
[1776766160565,45.24,76526.48,14.1,0.81675,0.00015,10.14171]
[1776766161572,45.24,76527.71,14.1,0.81694,0.00015,10.13537]
[1776766162579,45.24,76533.37,14.1,0.81781,0.00015,10.10615]
[1776766164646,45.24,76533.24,14.1,0.81778,0.00015,10.10689]
[1776766165775,45.24,76533.06,14.1,0.81775,0.00015,10.10788]
[1776766166607,45.24,76524.2,14.1,0.81639,0.00015,10.15391]
[1776766167614,45.24,76522.65,14.1,0.81615,0.00015,10.16191]
[1776766168620,45.24,76521.62,14.1,0.81599,0.00015,10.16722]
[1776766169628,45.24,76516.92,14.1,0.81527,0.00015,10.19145]
[1776766171642,45.24,76515.55,14.1,0.81514,0.00015,10.19175]
[1776766173656,45.24,76518.2,14.1,0.81554,0.00015,10.17826]
[1776766175669,45.25,76524.83,14.1,0.81656,0.00015,10.14426]
[1776766177683,45.25,76524.01,14.1,0.81642,0.00015,10.1488]
[1776766179698,45.25,76522.68,14.1,0.81621,0.00015,10.15595]
[1776766180705,45.25,76520.84,14.1,0.81592,0.00015,10.16559]
[1776766181712,45.25,76520.08,14.1,0.8158,0.00015,10.16963]
[1776766182719,45.25,76517.77,14.1,0.81544,0.00015,10.18167]
[1776766183727,45.25,76516.48,14.1,0.81524,0.00015,10.18842]
[1776766185741,45.25,76517.65,14.1,0.81542,0.00015,10.18259]
[1776766186749,45.25,76519.09,14.1,0.81564,0.00015,10.17527]
[1776766191783,45.26,76518.77,14.1,0.81557,0.00015,10.17749]
[1776766193797,45.26,76516.59,14.1,0.81523,0.00015,10.18895]
[1776766194807,45.26,76512.98,14.1,0.81467,0.00015,10.20765]
[1776766195811,45.26,76509.35,14.1,0.8141,0.00015,10.22642]
[1776766197825,45.26,76504.04,14.1,0.81328,0.00016,10.25384]
[1776766199838,45.26,76505.84,14.1,0.81356,0.00016,10.24461]
[1776766202860,45.26,76503.73,14.1,0.81323,0.00016,10.25554]
[1776766203868,45.26,76501.39,14.1,0.81286,0.00016,10.26758]
[1776766206888,45.26,76499.68,14.1,0.8126,0.00016,10.27636]
[1776766207895,45.26,76494.4,14.1,0.81177,0.00016,10.30347]
[1776766208902,45.26,76491.33,14.1,0.8113,0.00016,10.31919]
[1776766209908,45.26,76488.99,14.1,0.81093,0.00016,10.33112]
[1776766210916,45.26,76487.55,14.1,0.81071,0.00016,10.33841]
[1776766212930,45.26,76486.58,14.1,0.81056,0.00016,10.34318]
[1776766213937,45.26,76485.63,14.1,0.81042,0.00016,10.34794]
[1776766214944,45.26,76486.98,14.1,0.81063,0.00016,10.34089]
[1776766217965,45.25,76486.04,14.1,0.8105,0.00016,10.34536]
[1776766219979,45.25,76481.8,14.1,0.80984,0.00016,10.36686]
[1776766221739,45.25,76481.8,14.1,0.80984,0.00016,10.36686]
[1776766221993,45.25,76480.18,14.1,0.80959,0.00016,10.37486]
[1776766222885,45.25,76480.18,14.1,0.80959,0.00016,10.37486]
[1776766223000,45.25,76477.2,14.1,0.80912,0.00016,10.3901]
[1776766224213,45.25,76477.2,14.1,0.80912,0.00016,10.3901]
[1776766224261,45.25,76475.84,14.1,0.80891,0.00016,10.39701]
[1776766226020,45.25,76473.58,14.1,0.80856,0.00016,10.40846]
[1776766228036,45.25,76471.29,14.1,0.8082,0.00016,10.42028]
[1776766229043,45.25,76469.6,14.1,0.80793,0.00016,10.42897]
[1776766231057,45.25,76467.69,14.1,0.80771,0.00016,10.43188]
[1776766232064,45.25,76465.72,14.1,0.8074,0.00016,10.44197]
[1776766236255,45.25,76465.12,14.1,0.8073,0.00016,10.44506]
[1776766236343,45.25,76464.36,14.1,0.80718,0.00016,10.44897]
[1776766237099,45.25,76463.53,14.1,0.80705,0.00016,10.45321]
[1776766242134,45.25,76469.95,14.1,0.80807,0.00016,10.42041]
[1776766243141,45.25,76472.32,14.1,0.80844,0.00016,10.40832]
[1776766245155,45.25,76471.11,14.1,0.80824,0.00016,10.41464]
[1776766248179,45.25,76470.21,14.1,0.8081,0.00016,10.41942]
[1776766251201,45.25,76473.77,14.1,0.80865,0.00016,10.40134]
[1776766252208,45.25,76476.15,14.1,0.80903,0.00016,10.3892]
[1776766257243,45.26,76475.48,14.1,0.80891,0.00016,10.39307]
[1776766258250,45.26,76474.36,14.1,0.80873,0.00016,10.39889]
[1776766259256,45.26,76471.84,14.1,0.80833,0.00016,10.41188]
[1776766264292,45.26,76469.67,14.1,0.80798,0.00016,10.42329]
[1776766265300,45.26,76468.03,14.1,0.80772,0.00016,10.43174]
[1776766271344,45.26,76467.63,14.1,0.80765,0.00016,10.43401]
[1776766273358,45.26,76463.25,14.1,0.80695,0.00016,10.45647]
[1776766274365,45.26,76462.17,14.1,0.80678,0.00016,10.46203]
[1776766275372,45.26,76461.16,14.1,0.80662,0.00016,10.4672]
[1776766278393,45.26,76459.0,14.1,0.80627,0.00016,10.47822]
[1776766282421,45.26,76458.11,14.1,0.80613,0.00016,10.48271]
[1776766287455,45.26,76456.28,14.1,0.80585,0.00016,10.49199]
[1776766292739,45.26,76456.28,14.1,0.80585,0.00016,10.49194]
[1776766293497,45.26,76455.12,14.1,0.80575,0.00016,10.4909]
[1776766295513,45.26,76453.85,14.1,0.80555,0.00016,10.49735]
[1776766296519,45.26,76452.38,14.1,0.80532,0.00016,10.50483]
[1776766298591,45.26,76452.13,14.1,0.80528,0.00016,10.50607]
[1776766298659,45.26,76443.6,14.1,0.80391,0.00016,10.54951]
[1776766299540,45.26,76436.8,14.1,0.80283,0.00016,10.58403]
[1776766300547,45.26,76435.22,14.1,0.80257,0.00016,10.59206]
[1776766301553,45.26,76430.89,14.1,0.80187,0.00016,10.61405]
[1776766303568,45.26,76429.12,14.1,0.80159,0.00016,10.62295]
[1776766305584,45.26,76427.32,14.1,0.8013,0.00016,10.63209]
[1776766306468,45.26,76427.32,14.1,0.8013,0.00016,10.63209]
[1776766306898,45.26,76427.32,14.1,0.8013,0.00016,10.63209]
[1776766306591,45.26,76430.53,14.1,0.80182,0.00016,10.61584]
[1776766307597,45.26,76432.58,14.1,0.80215,0.00016,10.60549]
[1776766313640,45.26,76432.54,14.1,0.80213,0.00016,10.60608]
[1776766316661,45.26,76434.65,14.1,0.80246,0.00016,10.59554]
[1776766318675,45.26,76437.63,14.1,0.80294,0.00016,10.58053]
[1776766322703,45.27,76441.24,14.1,0.80351,0.00016,10.56251]
[1776766323710,45.27,76443.68,14.1,0.80389,0.00016,10.55021]
[1776766326731,45.27,76445.35,14.1,0.80416,0.00016,10.54184]
[1776766333780,45.27,76445.28,14.1,0.80414,0.00016,10.54236]
[1776766336801,45.27,76443.38,14.1,0.80383,0.00016,10.55211]
[1776766338815,45.27,76440.12,14.1,0.80331,0.00016,10.56873]
[1776766339822,45.27,76433.56,14.1,0.80226,0.00016,10.60207]
[1776766340829,45.27,76431.76,14.1,0.80196,0.00016,10.61129]
[1776766341836,45.27,76429.77,14.1,0.80164,0.00016,10.62146]
[1776766342867,45.27,76429.77,14.1,0.80164,0.00016,10.62146]
[1776766343258,45.27,76430.54,14.1,0.80176,0.00016,10.6176]
[1776766343850,45.27,76435.05,14.1,0.80249,0.00016,10.59474]
[1776766349892,45.27,76434.31,14.1,0.80235,0.00016,10.59895]
[1776766351905,45.27,76435.58,14.1,0.80264,0.00016,10.58573]
[1776766356941,45.28,76437.66,14.1,0.80297,0.00016,10.57554]
[1776766357948,45.28,76443.54,14.1,0.80391,0.00016,10.54572]
[1776766358955,45.28,76440.19,14.1,0.80337,0.00016,10.56289]
[1776766359962,45.28,76434.29,14.1,0.80242,0.00016,10.59287]
[1776766360969,45.28,76430.71,14.1,0.80184,0.00016,10.61112]
[1776766363990,45.28,76429.48,14.1,0.80164,0.00016,10.61749]
[1776766369025,45.28,76432.17,14.1,0.80206,0.00016,10.60399]
[1776766371475,45.28,76432.45,14.1,0.80211,0.00016,10.60261]
[1776766372317,45.28,76432.42,14.1,0.8021,0.00016,10.60284]
[1776766372418,45.28,76436.32,14.1,0.80273,0.00016,10.58303]
[1776766373053,45.28,76440.36,14.1,0.80338,0.00016,10.56255]
[1776766374060,45.28,76441.85,14.1,0.80361,0.00016,10.55506]
[1776766375067,45.28,76443.08,14.1,0.80381,0.00016,10.54878]
[1776766380102,45.28,76442.96,14.1,0.80379,0.00016,10.54931]
[1776766381109,45.28,76444.07,14.1,0.80397,0.00016,10.54365]
[1776766387151,45.28,76444.69,14.1,0.80407,0.00016,10.54046]
[1776766392186,45.28,76446.78,14.1,0.80441,0.00016,10.52984]
[1776766395207,45.28,76449.41,14.1,0.80483,0.00016,10.5165]
[1776766396397,45.28,76449.41,14.1,0.80483,0.00016,10.5165]
[1776766396891,45.28,76451.26,14.1,0.80512,0.00016,10.50715]
[1776766397518,45.28,76451.26,14.1,0.80512,0.00016,10.50715]
[1776766397619,45.28,76453.05,14.1,0.8054,0.00016,10.49809]
[1776766403263,45.28,76445.49,14.1,0.8042,0.00016,10.53641]
[1776766404690,45.28,76445.49,14.1,0.8042,0.00016,10.53641]
[1776766404724,45.28,76441.89,14.1,0.80362,0.00016,10.55472]
[1776766405277,45.28,76440.86,14.1,0.80346,0.00016,10.55996]
[1776766407697,45.28,76440.92,14.1,0.80347,0.00016,10.55962]
[1776766410312,45.28,76442.35,14.1,0.8037,0.00016,10.55224]
[1776766413333,45.28,76443.83,14.1,0.80403,0.00016,10.53779]
[1776766418368,45.28,76443.67,14.1,0.804,0.00016,10.53868]
[1776766423402,45.28,76443.43,14.1,0.80396,0.00016,10.53994]
[1776766428438,45.28,76444.27,14.1,0.8041,0.00016,10.5356]
[1776766430179,45.28,76444.02,14.1,0.80406,0.00016,10.53686]
[1776766430452,45.28,76449.52,14.1,0.80494,0.00016,10.50885]
[1776766431460,45.28,76453.25,14.1,0.80553,0.00016,10.48985]
[1776766436494,45.28,76453.34,14.1,0.80554,0.00016,10.48972]
[1776766440521,45.28,76455.5,14.1,0.80587,0.00016,10.47908]
[1776766447571,45.29,76455.8,14.1,0.8059,0.00016,10.47821]
[1776766452608,45.29,76454.74,14.1,0.80571,0.00016,10.48415]
[1776766453615,45.29,76453.42,14.1,0.8055,0.00016,10.49098]
[1776766458650,45.29,76454.49,14.1,0.80566,0.00016,10.48589]
[1776766463685,45.3,76462.52,14.1,0.80693,0.00016,10.44518]
[1776766465699,45.3,76461.66,14.1,0.80679,0.00016,10.44972]
[1776766470734,45.3,76460.97,14.1,0.80667,0.00016,10.45328]
[1776766473755,45.3,76463.15,14.1,0.80711,0.00016,10.43526]
[1776766478790,45.3,76463.51,14.1,0.80716,0.00016,10.43354]
[1776766479797,45.3,76464.69,14.1,0.80735,0.00016,10.42754]
[1776766484831,45.3,76465.65,14.1,0.8075,0.00016,10.42279]
[1776766489868,45.3,76466.0,14.1,0.80755,0.00016,10.4212]
[1776766495911,45.3,76465.9,14.1,0.80752,0.00016,10.42195]
[1776766500946,45.3,76462.13,14.1,0.80692,0.00016,10.44139]
[1776766501953,45.3,76461.22,14.1,0.80677,0.00016,10.44605]
[1776766506988,45.3,76457.02,14.1,0.8061,0.00016,10.46751]
[1776766507995,45.3,76454.29,14.1,0.80567,0.00016,10.48141]
[1776766509002,45.3,76453.06,14.1,0.80548,0.00016,10.48764]
[1776766510011,45.3,76450.46,14.1,0.80506,0.00016,10.50084]
[1776766512025,45.3,76449.34,14.1,0.80489,0.00016,10.50641]
[1776766513032,45.3,76450.31,14.1,0.80505,0.00016,10.50139]
[1776766514039,45.3,76451.32,14.1,0.80521,0.00016,10.49617]
[1776766516053,45.3,76448.65,14.1,0.80479,0.00016,10.50963]
[1776766521042,45.3,76448.7,14.1,0.8048,0.00016,10.5092]
[1776766521088,45.3,76445.51,14.1,0.8043,0.00016,10.52517]
[1776766522095,45.3,76443.89,14.1,0.80404,0.00016,10.5333]
[1776766523102,45.3,76442.78,14.1,0.80387,0.00016,10.53882]
[1776766525118,45.29,76441.47,14.1,0.80367,0.00016,10.54521]
[1776766526125,45.29,76440.25,14.1,0.80347,0.00016,10.55128]
[1776766527132,45.29,76438.36,14.1,0.80317,0.00016,10.56078]
[1776766532167,45.29,76439.63,14.1,0.80349,0.00016,10.54678]
[1776766536195,45.29,76437.7,14.1,0.80319,0.00016,10.55616]
[1776766537202,45.29,76436.58,14.1,0.80301,0.00016,10.56174]
[1776766545038,45.28,76436.61,14.1,0.80303,0.00016,10.56122]
[1776766545258,45.28,76425.32,14.1,0.80123,0.00016,10.61795]
[1776766546265,45.28,76420.69,14.1,0.80047,0.00016,10.64144]
[1776766547431,45.28,76420.69,14.1,0.80047,0.00016,10.64144]
[1776766547469,45.28,76414.03,14.1,0.79939,0.00016,10.67515]
[1776766548279,45.28,76409.39,14.1,0.79864,0.00016,10.69856]
[1776766549286,45.28,76406.32,14.1,0.79814,0.00016,10.71399]
[1776766552307,45.28,76416.8,14.1,0.79986,0.00016,10.66067]
[1776766553313,45.28,76415.67,14.1,0.79968,0.00016,10.66635]
[1776766555328,45.27,76417.63,14.1,0.8,0.00016,10.6561]
[1776766558529,45.27,76415.6,14.1,0.79969,0.00016,10.6659]
[1776766559356,45.27,76413.72,14.1,0.79939,0.00016,10.67524]
[1776766560363,45.27,76418.11,14.1,0.80011,0.00016,10.65283]
[1776766562381,45.27,76412.55,14.1,0.79921,0.00016,10.68066]
[1776766563388,45.27,76411.54,14.1,0.79906,0.00016,10.68557]
[1776766565402,45.26,76409.79,14.1,0.79878,0.00016,10.69403]
[1776766568423,45.26,76407.36,14.1,0.79841,0.00016,10.70568]
[1776766571444,45.26,76406.13,14.1,0.79822,0.00016,10.71157]
[1776766576479,45.25,76408.56,14.1,0.79865,0.00016,10.69823]
[1776766582521,45.24,76412.37,14.1,0.79931,0.00016,10.67768]
[1776766586549,45.24,76413.34,14.1,0.79949,0.00016,10.67201]
[1776766587555,45.24,76414.73,14.1,0.79972,0.00016,10.66478]
[1776766588563,45.24,76415.67,14.1,0.79988,0.00016,10.65983]
[1776766593598,45.23,76415.63,14.1,0.79998,0.00016,10.65236]
[1776766594605,45.23,76412.15,14.1,0.79942,0.00016,10.66986]
[1776766602662,45.22,76412.19,14.1,0.79947,0.00016,10.66838]
[1776766603669,45.22,76413.74,14.1,0.79973,0.00016,10.66036]
[1776766609711,45.22,76413.68,14.1,0.79975,0.00016,10.6596]
[1776766614746,45.21,76412.95,14.1,0.79965,0.00016,10.66254]
[1776766620789,45.2,76412.63,14.1,0.79963,0.00016,10.66323]
[1776766624460,45.2,76412.62,14.1,0.79964,0.00016,10.66282]
[1776766624817,45.2,76427.89,14.1,0.80213,0.00016,10.58508]
[1776766625696,45.2,76427.89,14.1,0.80213,0.00016,10.58508]
[1776766625825,45.2,76437.29,14.1,0.80365,0.00016,10.53698]
[1776766627031,45.2,76443.38,14.1,0.80464,0.00016,10.50565]
[1776766627839,45.2,76447.97,14.1,0.80538,0.00016,10.48198]
[1776766628584,45.2,76447.97,14.1,0.80538,0.00016,10.48198]
[1776766628951,45.2,76447.97,14.1,0.80538,0.00016,10.48198]
[1776766629043,45.2,76449.03,14.1,0.80556,0.00016,10.47637]
[1776766629853,45.19,76452.78,14.1,0.80616,0.00016,10.45701]
[1776766630860,45.19,76458.37,14.1,0.80706,0.00016,10.42824]
[1776766633881,45.19,76456.3,14.1,0.80674,0.00016,10.43846]
[1776766634888,45.19,76455.26,14.1,0.80658,0.00016,10.44365]
[1776766636901,45.19,76454.08,14.1,0.8064,0.00016,10.44941]
[1776766641941,45.18,76452.42,14.1,0.80616,0.00016,10.45721]
[1776766642947,45.18,76451.07,14.1,0.80594,0.00016,10.46397]
[1776766644828,45.18,76451.43,14.1,0.80601,0.00016,10.46198]
[1776766644973,45.18,76460.93,14.1,0.80752,0.00016,10.4132]
[1776766645969,45.18,76488.59,14.1,0.8119,0.00016,10.27092]
[1776766646285,45.18,76488.59,14.1,0.8119,0.00016,10.27092]
[1776766646976,45.18,76492.38,14.1,0.8125,0.00016,10.25124]
[1776766648988,45.18,76493.04,14.1,0.8126,0.00016,10.2477]
[1776766648989,45.18,76493.06,14.1,0.81261,0.00016,10.24746]
[1776766649997,45.18,76494.15,14.1,0.81279,0.00016,10.24171]
[1776766650319,45.18,76494.15,14.1,0.81279,0.00016,10.24171]
[1776766650616,45.18,76494.15,14.1,0.81279,0.00016,10.24171]
[1776766651150,45.18,76520.85,14.1,0.81702,0.00015,10.09675]
[1776766651571,45.18,76520.85,14.1,0.81702,0.00015,10.09675]
[1776766652016,45.18,76528.37,14.1,0.81818,0.00015,10.05787]
[1776766654030,45.18,76531.49,14.1,0.81866,0.00015,10.04161]
[1776766655037,45.18,76535.06,14.1,0.81921,0.00015,10.02295]
[1776766658058,45.17,76527.03,14.1,0.81799,0.00015,10.06434]
[1776766660072,45.17,76530.37,14.1,0.8185,0.00015,10.04709]
[1776766665107,45.17,76530.35,14.1,0.81851,0.00015,10.0467]
[1776766667122,45.17,76529.5,14.1,0.81838,0.00015,10.05101]
[1776766668128,45.17,76531.04,14.1,0.81862,0.00015,10.04298]
[1776766671149,45.17,76532.07,14.1,0.81879,0.00015,10.03724]
[1776766673163,45.17,76536.98,14.1,0.81955,0.00015,10.01152]
[1776766678198,45.17,76536.66,14.1,0.8195,0.00015,10.01309]
[1776766680212,45.17,76542.31,14.1,0.82036,0.00015,9.98368]
[1776766680547,45.17,76542.31,14.1,0.82036,0.00015,9.98368]
[1776766680584,45.17,76542.31,14.1,0.82036,0.00015,9.98368]
[1776766681218,45.17,76544.69,14.1,0.82073,0.00015,9.97124]
[1776766681666,45.17,76544.69,14.1,0.82073,0.00015,9.97124]
[1776766682226,45.16,76543.53,14.1,0.82055,0.00015,9.97719]
[1776766683233,45.16,76544.11,14.1,0.82065,0.00015,9.9741]
[1776766688269,45.16,76543.6,14.1,0.82058,0.00015,9.97638]
[1776766694323,45.16,76543.8,14.1,0.82062,0.00015,9.97498]
[1776766699358,45.16,76543.61,14.1,0.8206,0.00015,9.97563]
[1776766700365,45.16,76542.96,14.1,0.8205,0.00015,9.97894]
[1776766702379,45.16,76541.21,14.1,0.82024,0.00015,9.98788]
[1776766703388,45.16,76539.29,14.1,0.81995,0.00015,9.99789]
[1776766704395,45.16,76537.7,14.1,0.8197,0.00015,10.00619]
[1776766705402,45.16,76535.56,14.1,0.81937,0.00015,10.01733]
[1776766707416,45.16,76534.53,14.1,0.81922,0.00015,10.02269]
[1776766709430,45.16,76533.86,14.1,0.81911,0.00015,10.02619]
[1776766712078,45.16,76533.18,14.1,0.8191,0.00015,10.02278]
[1776766712935,45.16,76536.09,14.1,0.81954,0.00015,10.00772]
[1776766716479,45.16,76536.97,14.1,0.81968,0.00015,10.00297]
[1776766719221,45.16,76537.92,14.1,0.81983,0.00015,9.99788]
[1776766719500,45.16,76541.7,14.1,0.82041,0.00015,9.97826]
[1776766720507,45.16,76548.62,14.1,0.82146,0.00015,9.9423]
[1776766722521,45.16,76547.91,14.1,0.82135,0.00015,9.94601]
[1776766723528,45.16,76546.37,14.1,0.82112,0.00015,9.954]
[1776766724535,45.16,76547.17,14.1,0.82124,0.00015,9.94982]
[1776766728158,45.16,76547.03,14.1,0.82122,0.00015,9.95052]
[1776766728563,45.16,76557.32,14.1,0.82278,0.00015,9.89702]
[1776766729570,45.16,76556.77,14.1,0.8227,0.00015,9.89994]
[1776766730576,45.16,76557.62,14.1,0.82282,0.00015,9.89557]
[1776766732453,45.16,76557.73,14.1,0.82284,0.00015,9.89506]
[1776766732591,45.16,76557.44,14.1,0.82279,0.00015,9.89663]
[1776766733599,45.16,76561.07,14.1,0.82334,0.00015,9.87781]
[1776766734606,45.16,76561.52,14.1,0.8234,0.00015,9.87555]
[1776766736336,45.16,76561.52,14.1,0.8234,0.00015,9.87555]
[1776766735613,45.16,76562.69,14.1,0.82358,0.00015,9.86955]
[1776766736943,45.16,76562.69,14.1,0.82358,0.00015,9.86955]
[1776766736996,45.16,76554.27,14.1,0.8223,0.00015,9.91346]
[1776766737627,45.16,76550.14,14.1,0.82168,0.00015,9.93492]
[1776766740648,45.16,76546.72,14.1,0.82116,0.00015,9.9527]
[1776766741655,45.16,76541.91,14.1,0.82042,0.00015,9.97768]
[1776766742433,45.16,76541.91,14.1,0.82042,0.00015,9.97768]
[1776766742783,45.16,76541.91,14.1,0.82042,0.00015,9.97768]
[1776766743669,45.16,76540.74,14.1,0.82024,0.00015,9.98383]
[1776766745392,45.16,76540.51,14.1,0.82021,0.00015,9.98498]
[1776766746312,45.16,76540.51,14.1,0.82021,0.00015,9.98498]
[1776766746348,45.16,76536.56,14.1,0.8196,0.00015,10.00563]
[1776766746690,45.16,76532.36,14.1,0.81896,0.00015,10.02741]
[1776766747697,45.16,76517.2,14.1,0.81662,0.00015,10.10608]
[1776766748704,45.16,76521.94,14.1,0.81735,0.00015,10.0816]
[1776766752732,45.16,76528.27,14.1,0.81832,0.00015,10.04918]
[1776766754746,45.17,76524.51,14.1,0.81773,0.00015,10.06889]
[1776766755752,45.17,76518.66,14.1,0.81683,0.00015,10.0993]
[1776766756759,45.17,76516.96,14.1,0.81656,0.00015,10.10821]
[1776766757779,45.17,76514.18,14.1,0.81613,0.00015,10.12266]
[1776766758784,45.17,76510.08,14.1,0.81549,0.00015,10.14391]
[1776766761138,45.17,76508.92,14.1,0.81531,0.00016,10.14998]
[1776766761804,45.17,76507.85,14.1,0.81515,0.00016,10.15551]
[1776766762812,45.17,76509.93,14.1,0.81547,0.00016,10.14477]
[1776766763819,45.17,76512.78,14.1,0.81591,0.00015,10.13004]
[1776766765833,45.17,76513.9,14.1,0.81608,0.00015,10.12428]
[1776766767847,45.17,76514.92,14.1,0.81624,0.00015,10.11906]
[1776766769861,45.17,76513.74,14.1,0.81606,0.00015,10.12497]
[1776766774896,45.16,76514.2,14.1,0.81624,0.00015,10.11503]
[1776766777916,45.16,76513.19,14.1,0.81609,0.00015,10.11997]
[1776766783961,45.16,76516.88,14.1,0.81668,0.00015,10.10028]
[1776766784968,45.16,76521.12,14.1,0.81734,0.00015,10.07826]
[1776766790007,45.16,76514.09,14.1,0.81626,0.00015,10.11442]
[1776766791010,45.16,76510.56,14.1,0.81571,0.00015,10.13259]
[1776766793026,45.16,76509.42,14.1,0.81554,0.00016,10.13826]
[1776766797054,45.15,76508.31,14.1,0.81538,0.00016,10.14351]
[1776766798061,45.15,76507.16,14.1,0.81521,0.00016,10.14932]
[1776766801082,45.15,76500.9,14.1,0.81425,0.00016,10.18124]
[1776766802089,45.15,76497.37,14.1,0.8137,0.00016,10.19928]
[1776766803097,45.15,76499.8,14.1,0.81409,0.00016,10.18653]
[1776766804104,45.15,76504.28,14.1,0.81479,0.00016,10.1632]
[1776766805111,45.15,76505.13,14.1,0.81493,0.00016,10.15864]
[1776766806118,45.14,76507.08,14.1,0.81524,0.00016,10.14841]
[1776766807125,45.14,76510.06,14.1,0.8157,0.00016,10.13286]
[1776766811153,45.14,76511.37,14.1,0.81592,0.00015,10.12562]
[1776766813167,45.14,76514.54,14.1,0.81642,0.00015,10.109]
[1776766814174,45.14,76518.12,14.1,0.81697,0.00015,10.09038]
[1776766815181,45.14,76519.96,14.1,0.81726,0.00015,10.08078]
[1776766818202,45.14,76521.13,14.1,0.81744,0.00015,10.07455]
[1776766819209,45.14,76522.19,14.1,0.81761,0.00015,10.06901]
[1776766821223,45.14,76520.85,14.1,0.8174,0.00015,10.07587]
[1776766822230,45.14,76525.87,14.1,0.81818,0.00015,10.0498]
[1776766823237,45.14,76526.66,14.1,0.8183,0.00015,10.04569]
[1776766827265,45.14,76527.4,14.1,0.81842,0.00015,10.04178]
[1776766832299,45.14,76527.43,14.1,0.81851,0.00015,10.03456]
[1776766839349,45.14,76528.78,14.1,0.81872,0.00015,10.02746]
[1776766840356,45.14,76523.12,14.1,0.81785,0.00015,10.0568]
[1776766841362,45.14,76520.59,14.1,0.81746,0.00015,10.06986]
[1776766844384,45.13,76518.59,14.1,0.81716,0.00015,10.08006]
[1776766846398,45.13,76513.18,14.1,0.81633,0.00015,10.10795]
[1776766851434,45.13,76510.0,14.1,0.81585,0.00016,10.12396]
[1776766852441,45.13,76508.11,14.1,0.81556,0.00016,10.13364]
[1776766853448,45.13,76505.61,14.1,0.81517,0.00016,10.14645]
[1776766859490,45.13,76505.99,14.1,0.81526,0.00016,10.14369]
[1776766862517,45.12,76504.57,14.1,0.81505,0.00016,10.1506]
[1776766863518,45.12,76497.28,14.1,0.81392,0.00016,10.18812]
[1776766864525,45.12,76486.05,14.1,0.81216,0.00016,10.246]
[1776766865531,45.12,76484.13,14.1,0.81186,0.00016,10.25585]
[1776766866538,45.12,76481.67,14.1,0.81147,0.00016,10.2685]
[1776766867546,45.12,76480.28,14.1,0.81126,0.00016,10.27562]
[1776766868553,45.12,76477.23,14.1,0.81078,0.00016,10.29127]
[1776766870002,45.12,76481.17,14.1,0.8114,0.00016,10.2709]
[1776766870567,45.12,76479.24,14.1,0.8111,0.00016,10.2808]
[1776766871574,45.12,76478.1,14.1,0.81092,0.00016,10.28661]
[1776766876609,45.12,76476.7,14.1,0.81071,0.00016,10.29347]
[1776766877820,45.12,76476.7,14.1,0.81071,0.00016,10.29347]
[1776766878917,45.12,76475.98,14.1,0.8106,0.00016,10.2971]
[1776766878968,45.12,76470.24,14.1,0.80969,0.00016,10.32656]
[1776766879630,45.12,76469.11,14.1,0.80952,0.00016,10.33226]
[1776766880960,45.12,76469.11,14.1,0.80952,0.00016,10.33226]
[1776766882665,45.11,76474.19,14.1,0.81033,0.00016,10.30575]
[1776766888708,45.11,76475.28,14.1,0.81052,0.00016,10.29963]
[1776766891422,45.11,76475.47,14.1,0.81055,0.00016,10.29857]
[1776766891729,45.11,76483.15,14.1,0.81186,0.00016,10.25189]
[1776766892553,45.11,76483.15,14.1,0.81186,0.00016,10.25189]
[1776766892736,45.11,76488.72,14.1,0.81274,0.00016,10.223]
[1776766893742,45.11,76492.96,14.1,0.8134,0.00016,10.20099]
[1776766895757,45.11,76494.87,14.1,0.81371,0.00016,10.19094]
[1776766896764,45.11,76499.98,14.1,0.81451,0.00016,10.16445]
[1776766899785,45.11,76501.19,14.1,0.8147,0.00016,10.15803]
[1776766900792,45.11,76504.2,14.1,0.81517,0.00016,10.14242]
[1776766901799,45.11,76506.14,14.1,0.81547,0.00016,10.13235]
[1776766906834,45.1,76506.89,14.1,0.8156,0.00016,10.12825]
[1776766909855,45.1,76508.15,14.1,0.8158,0.00016,10.12131]
[1776766912876,45.1,76506.91,14.1,0.81562,0.00016,10.12734]
[1776766916904,45.1,76504.42,14.1,0.81525,0.00016,10.13968]
[1776766920933,45.09,76505.41,14.1,0.81542,0.00016,10.13397]
[1776766921940,45.09,76507.43,14.1,0.81574,0.00016,10.12335]
[1776766926975,45.09,76507.15,14.1,0.81572,0.00016,10.12409]
[1776766931003,45.08,76509.41,14.1,0.81609,0.00016,10.11183]
[1776766932011,45.08,76510.67,14.1,0.81629,0.00016,10.10517]
[1776766933603,45.08,76510.66,14.1,0.81629,0.00016,10.1051]
[1776766934026,45.08,76519.08,14.1,0.81759,0.00015,10.06134]
[1776766934993,45.08,76519.08,14.1,0.81759,0.00015,10.06134]
[1776766936216,45.08,76519.33,14.1,0.81764,0.00015,10.05993]
[1776766936309,45.08,76522.87,14.1,0.81818,0.00015,10.04145]
[1776766937047,45.08,76523.83,14.1,0.81833,0.00015,10.03647]
[1776766941075,45.08,76524.86,14.1,0.81849,0.00015,10.03103]
[1776766946110,45.08,76524.85,14.1,0.81849,0.00015,10.03109]
[1776766947120,45.08,76525.56,14.1,0.8186,0.00015,10.02741]
[1776766948128,45.08,76530.73,14.1,0.81939,0.00015,10.00071]
[1776766949135,45.08,76533.64,14.1,0.81984,0.00015,9.98562]
[1776766950148,45.08,76534.24,14.1,0.81993,0.00015,9.98256]
[1776766951073,45.08,76534.24,14.1,0.81993,0.00015,9.98256]
[1776766951149,45.08,76546.58,14.1,0.8219,0.00015,9.91132]
[1776766952155,45.08,76551.65,14.1,0.82267,0.00015,9.88493]
[1776766953163,45.08,76547.11,14.1,0.82198,0.00015,9.90862]
[1776766954170,45.08,76547.89,14.1,0.8221,0.00015,9.90458]
[1776766955177,45.08,76548.65,14.1,0.82221,0.00015,9.90065]
[1776766956183,45.08,76545.88,14.1,0.82179,0.00015,9.91509]
[1776766957191,45.08,76544.56,14.1,0.82159,0.00015,9.92209]
[1776766960212,45.09,76544.02,14.1,0.82149,0.00015,9.92525]
[1776766962226,45.09,76539.77,14.1,0.82083,0.00015,9.94788]
[1776766963232,45.09,76537.36,14.1,0.82046,0.00015,9.96065]
[1776766964240,45.09,76536.77,14.1,0.82036,0.00015,9.96395]
[1776766965247,45.09,76535.61,14.1,0.82018,0.00015,9.97021]
[1776766966254,45.09,76537.34,14.1,0.82043,0.00015,9.96144]
[1776766967261,45.09,76538.02,14.1,0.82053,0.00015,9.95814]
[1776766968268,45.1,76537.46,14.1,0.82044,0.00015,9.96129]
[1776766971289,45.1,76536.9,14.1,0.82033,0.00015,9.9649]
[1776766973302,45.1,76538.33,14.1,0.82054,0.00015,9.95794]
[1776766975316,45.11,76539.74,14.1,0.82074,0.00015,9.9511]
[1776766976324,45.11,76538.44,14.1,0.82053,0.00015,9.95811]
[1776766977331,45.11,76537.08,14.1,0.82032,0.00015,9.96543]
[1776766982366,45.11,76536.77,14.1,0.82024,0.00015,9.96822]
[1776766984380,45.12,76536.03,14.1,0.82011,0.00015,9.97253]
[1776766990421,45.12,76536.02,14.1,0.82007,0.00015,9.97395]
[1776766994450,45.13,76538.73,14.1,0.82046,0.00015,9.96078]
[1776766995457,45.13,76540.38,14.1,0.8207,0.00015,9.95245]
[1776766997477,45.13,76541.75,14.1,0.8209,0.00015,9.94585]
[1776766998485,45.14,76552.02,14.1,0.82245,0.00015,9.8927]
[1776766999492,45.14,76552.16,14.1,0.82246,0.00015,9.89228]
[1776766999943,45.14,76552.16,14.1,0.82246,0.00015,9.89228]
[1776767000219,45.14,76552.16,14.1,0.82246,0.00015,9.89228]
[1776767000499,45.14,76559.87,14.1,0.82363,0.00015,9.85222]
[1776767001506,45.14,76560.69,14.1,0.82375,0.00015,9.84806]
[1776767002513,45.14,76561.48,14.1,0.82386,0.00015,9.84407]
[1776767004037,45.14,76561.48,14.1,0.82386,0.00015,9.84407]
[1776767004527,45.14,76559.48,14.1,0.82356,0.00015,9.85471]
[1776767006541,45.14,76560.7,14.1,0.82373,0.00015,9.84857]
[1776767009931,45.14,76560.85,14.1,0.82375,0.00015,9.84812]
[1776767010569,45.14,76568.09,14.1,0.82483,0.00015,9.81054]
[1776767011089,45.14,76568.09,14.1,0.82483,0.00015,9.81054]
[1776767011577,45.14,76574.76,14.1,0.82592,0.00015,9.76895]
[1776767011943,45.14,76574.76,14.1,0.82592,0.00015,9.76895]
[1776767012584,45.15,76582.59,14.1,0.82708,0.00015,9.72834]
[1776767012672,45.15,76582.59,14.1,0.82708,0.00015,9.72834]
[1776767013591,45.15,76588.0,14.1,0.82788,0.00015,9.70038]
[1776767015605,45.15,76589.61,14.1,0.8281,0.00015,9.69258]
[1776767016417,45.15,76589.61,14.1,0.8281,0.00015,9.69258]
[1776767016612,45.15,76597.35,14.1,0.82924,0.00015,9.65249]
[1776767017079,45.15,76597.35,14.1,0.82924,0.00015,9.65249]
[1776767017619,45.15,76593.17,14.1,0.82861,0.00015,9.67466]
[1776767018095,45.15,76593.17,14.1,0.82861,0.00015,9.67466]
[1776767018626,45.15,76592.33,14.1,0.82848,0.00015,9.67926]
[1776767020873,45.16,76592.21,14.1,0.82845,0.00015,9.68031]
[1776767021647,45.16,76584.05,14.1,0.82723,0.00015,9.72319]
[1776767022654,45.16,76581.24,14.1,0.82681,0.00015,9.73809]
[1776767024668,45.16,76581.76,14.1,0.82687,0.00015,9.73587]
[1776767025675,45.16,76580.99,14.1,0.82675,0.00015,9.74012]
[1776767026682,45.16,76579.76,14.1,0.82656,0.00015,9.74677]
[1776767027689,45.17,76579.2,14.1,0.82647,0.00015,9.74992]
[1776767029703,45.17,76580.61,14.1,0.82667,0.00015,9.74302]
[1776767030710,45.17,76581.44,14.1,0.82678,0.00015,9.73893]
[1776767031717,45.17,76580.4,14.1,0.82663,0.00015,9.74444]
[1776767034738,45.17,76578.22,14.1,0.82629,0.00015,9.75618]
[1776767035745,45.17,76576.01,14.1,0.82596,0.00015,9.76775]
[1776767036752,45.17,76578.0,14.1,0.82625,0.00015,9.75743]
[1776767037759,45.17,76579.38,14.1,0.82646,0.00015,9.7503]
[1776767038765,45.17,76582.42,14.1,0.82691,0.00015,9.73452]
[1776767040780,45.17,76592.84,14.1,0.82846,0.00015,9.68026]
[1776767041790,45.17,76586.68,14.1,0.82754,0.00015,9.71253]
[1776767042797,45.18,76581.88,14.1,0.82682,0.00015,9.73766]
[1776767043804,45.18,76581.23,14.1,0.82672,0.00015,9.74112]
[1776767045818,45.18,76579.2,14.1,0.82642,0.00015,9.75183]
[1776767047002,45.18,76576.99,14.1,0.82608,0.00015,9.7634]
[1776767047832,45.18,76579.93,14.1,0.82652,0.00015,9.74812]
[1776767053250,45.18,76579.76,14.1,0.82649,0.00015,9.74923]
[1776767053874,45.18,76582.03,14.1,0.82683,0.00015,9.73752]
[1776767054881,45.18,76582.74,14.1,0.82693,0.00015,9.73389]
[1776767055888,45.18,76582.21,14.1,0.82685,0.00015,9.73673]
[1776767058909,45.18,76579.91,14.1,0.8265,0.00015,9.74894]
[1776767060923,45.18,76579.07,14.1,0.82637,0.00015,9.75345]
[1776767061930,45.18,76577.23,14.1,0.82609,0.00015,9.76309]
[1776767064952,45.18,76579.37,14.1,0.82641,0.00015,9.75207]
[1776767068481,45.18,76580.24,14.1,0.82653,0.00015,9.74776]
[1776767069161,45.18,76583.63,14.1,0.82704,0.00015,9.7301]
[1776767069988,45.18,76586.7,14.1,0.82749,0.00015,9.71418]
[1776767071303,45.18,76586.7,14.1,0.82749,0.00015,9.71418]
[1776767071399,45.19,76587.52,14.1,0.8277,0.00015,9.70311]
[1776767072544,45.19,76587.52,14.1,0.8277,0.00015,9.70311]
[1776767072645,45.19,76589.01,14.1,0.82792,0.00015,9.69537]
[1776767073585,45.19,76591.52,14.1,0.82829,0.00015,9.68233]
[1776767074016,45.19,76595.96,14.1,0.82895,0.00015,9.65917]
[1776767075023,45.19,76597.93,14.1,0.82924,0.00015,9.64897]
[1776767076029,45.19,76590.56,14.1,0.82814,0.00015,9.68748]
[1776767077037,45.19,76587.69,14.1,0.82771,0.00015,9.70258]
[1776767078044,45.19,76590.08,14.1,0.82807,0.00015,9.69024]
[1776767079051,45.19,76591.48,14.1,0.82827,0.00015,9.68308]
[1776767080058,45.19,76588.96,14.1,0.82789,0.00015,9.69636]
[1776767081065,45.19,76587.92,14.1,0.82773,0.00015,9.70192]
[1776767082072,45.19,76590.62,14.1,0.82813,0.00015,9.68798]
[1776767083079,45.19,76592.79,14.1,0.82845,0.00015,9.67678]
[1776767084086,45.19,76596.46,14.1,0.82899,0.00015,9.65779]
[1776767085093,45.19,76599.69,14.1,0.82946,0.00015,9.64109]
[1776767086035,45.19,76599.69,14.1,0.82946,0.00015,9.64109]
[1776767086100,45.19,76603.49,14.1,0.83002,0.00015,9.62145]
[1776767087107,45.19,76605.19,14.1,0.83026,0.00015,9.61278]
[1776767090560,45.2,76599.79,14.1,0.82944,0.00015,9.64189]
[1776767091135,45.2,76598.61,14.1,0.82927,0.00015,9.64804]
[1776767094156,45.2,76597.04,14.1,0.82902,0.00015,9.6568]
[1776767095163,45.2,76598.2,14.1,0.82918,0.00015,9.65094]
[1776767096526,45.2,76598.2,14.1,0.82918,0.00015,9.65094]
[1776767100472,45.21,76597.41,14.1,0.82905,0.00015,9.6558]
[1776767103697,45.21,76598.2,14.1,0.82914,0.00015,9.65259]
[1776767104509,45.21,76598.2,14.1,0.82914,0.00015,9.65259]
[1776767104611,45.21,76593.11,14.1,0.82838,0.00015,9.67931]
[1776767105233,45.21,76590.41,14.1,0.82798,0.00015,9.69338]
[1776767106239,45.21,76588.54,14.1,0.8277,0.00015,9.70327]
[1776767107848,45.22,76588.41,14.1,0.82767,0.00015,9.70421]
[1776767108254,45.22,76580.78,14.1,0.82654,0.00015,9.74393]
[1776767109100,45.22,76580.78,14.1,0.82654,0.00015,9.74393]
[1776767109261,45.22,76578.24,14.1,0.82615,0.00015,9.75734]
[1776767110453,45.22,76578.24,14.1,0.82615,0.00015,9.75734]
[1776767110501,45.22,76576.96,14.1,0.82596,0.00015,9.76405]
[1776767111468,45.22,76576.96,14.1,0.82596,0.00015,9.76405]
[1776767111577,45.22,76576.38,14.1,0.82587,0.00015,9.76711]
[1776767112395,45.22,76576.38,14.1,0.82587,0.00015,9.76711]
[1776767112535,45.22,76576.38,14.1,0.82587,0.00015,9.76711]
[1776767112635,45.22,76554.17,14.1,0.82253,0.00015,9.88258]
[1776767113290,45.22,76547.43,14.1,0.82151,0.00015,9.91745]
[1776767114297,45.22,76551.52,14.1,0.82214,0.00015,9.89607]
[1776767115489,45.22,76551.52,14.1,0.82214,0.00015,9.89607]
[1776767116311,45.21,76552.89,14.1,0.82235,0.00015,9.8887]
[1776767117317,45.21,76559.46,14.1,0.82335,0.00015,9.85446]
[1776767118325,45.21,76560.79,14.1,0.82355,0.00015,9.84748]
[1776767122353,45.21,76559.54,14.1,0.82337,0.00015,9.85371]
[1776767124367,45.21,76555.65,14.1,0.82279,0.00015,9.87376]
[1776767127388,45.21,76563.41,14.1,0.82397,0.00015,9.83313]
[1776767129402,45.21,76562.55,14.1,0.82383,0.00015,9.83778]
[1776767132423,45.21,76564.6,14.1,0.82422,0.00015,9.82037]
[1776767134436,45.21,76563.73,14.1,0.82409,0.00015,9.8251]
[1776767135444,45.21,76565.06,14.1,0.82428,0.00015,9.81829]
[1776767136451,45.21,76565.86,14.1,0.8244,0.00015,9.81424]
[1776767138465,45.22,76566.98,14.1,0.82456,0.00015,9.80864]
[1776767141486,45.22,76565.82,14.1,0.82438,0.00015,9.81504]
[1776767142493,45.22,76564.37,14.1,0.82416,0.00015,9.82269]
[1776767145514,45.22,76565.35,14.1,0.8243,0.00015,9.81791]
[1776767146520,45.22,76576.06,14.1,0.8259,0.00015,9.76233]
[1776767147529,45.22,76574.77,14.1,0.8257,0.00015,9.76922]
[1776767148535,45.22,76575.8,14.1,0.82585,0.00015,9.76404]
[1776767151556,45.23,76574.14,14.1,0.82559,0.00015,9.77322]
[1776767152562,45.23,76572.72,14.1,0.82537,0.00015,9.78078]
[1776767156591,45.23,76572.01,14.1,0.82524,0.00015,9.7851]
[1776767157598,45.23,76573.41,14.1,0.82545,0.00015,9.77798]
[1776767158604,45.23,76575.48,14.1,0.82576,0.00015,9.76738]
[1776767159611,45.23,76576.29,14.1,0.82587,0.00015,9.76334]
[1776767161625,45.23,76576.91,14.1,0.82595,0.00015,9.76049]
[1776767164650,45.24,76577.46,14.1,0.82602,0.00015,9.75819]
[1776767165658,45.24,76582.32,14.1,0.82674,0.00015,9.7331]
[1776767167557,45.24,76581.95,14.1,0.82668,0.00015,9.73525]
[1776767167672,45.24,76587.48,14.1,0.8275,0.00015,9.7067]
[1776767168679,45.24,76592.65,14.1,0.82825,0.00015,9.68004]
[1776767169686,45.24,76593.57,14.1,0.82838,0.00015,9.67555]
[1776767170108,45.24,76593.57,14.1,0.82838,0.00015,9.67555]
[1776767170693,45.24,76595.64,14.1,0.82868,0.00015,9.66493]
[1776767172707,45.25,76593.9,14.1,0.82842,0.00015,9.67433]
[1776767173714,45.25,76594.35,14.1,0.82848,0.00015,9.67215]
[1776767174721,45.25,76599.19,14.1,0.82919,0.00015,9.6471]
[1776767175728,45.25,76599.46,14.1,0.82923,0.00015,9.64589]
[1776767176735,45.25,76600.05,14.1,0.82931,0.00015,9.64302]
[1776767181770,45.26,76600.03,14.1,0.82928,0.00015,9.64414]
[1776767183783,45.26,76599.6,14.1,0.8292,0.00015,9.64679]
[1776767188819,45.26,76599.6,14.1,0.82917,0.00015,9.64778]
[1776767193854,45.27,76599.75,14.1,0.82926,0.00015,9.64099]
[1776767196875,45.27,76597.72,14.1,0.82894,0.00015,9.65218]
[1776767197882,45.27,76597.09,14.1,0.82884,0.00015,9.65565]
[1776767198889,45.27,76596.13,14.1,0.8287,0.00015,9.66083]
[1776767199899,45.27,76595.58,14.1,0.82861,0.00015,9.66388]
[1776767201913,45.28,76592.2,14.1,0.8281,0.00015,9.68182]
[1776767202920,45.28,76590.51,14.1,0.82784,0.00015,9.69077]
[1776767203927,45.28,76589.83,14.1,0.82774,0.00015,9.69445]
[1776767204934,45.28,76589.09,14.1,0.82763,0.00015,9.69843]
[1776767206888,45.28,76589.39,14.1,0.82767,0.00015,9.69701]
[1776767207604,45.28,76589.39,14.1,0.82767,0.00015,9.69701]
[1776767207955,45.28,76590.26,14.1,0.82779,0.00015,9.69275]
[1776767208962,45.28,76589.34,14.1,0.82765,0.00015,9.69767]
[1776767210238,45.28,76589.34,14.1,0.82765,0.00015,9.69767]
[1776767210276,45.28,76587.2,14.1,0.82733,0.00015,9.70893]
[1776767210976,45.28,76584.56,14.1,0.82693,0.00015,9.72277]
[1776767211984,45.28,76583.85,14.1,0.82682,0.00015,9.72656]
[1776767213997,45.28,76585.17,14.1,0.82701,0.00015,9.71988]
[1776767215008,45.29,76585.96,14.1,0.82713,0.00015,9.71587]
[1776767220041,45.29,76586.35,14.1,0.82717,0.00015,9.71437]
[1776767223537,45.29,76587.43,14.1,0.82732,0.00015,9.70918]
[1776767224069,45.29,76588.68,14.1,0.82751,0.00015,9.70268]
[1776767226083,45.29,76589.75,14.1,0.82766,0.00015,9.69736]
[1776767228097,45.29,76587.71,14.1,0.82735,0.00015,9.70822]
[1776767229104,45.29,76587.18,14.1,0.82727,0.00015,9.71108]
[1776767230111,45.29,76584.76,14.1,0.8269,0.00015,9.72377]
[1776767232125,45.29,76584.23,14.1,0.82682,0.00015,9.7267]
[1776767234139,45.3,76581.06,14.1,0.82634,0.00015,9.74335]
[1776767235146,45.3,76578.24,14.1,0.82592,0.00015,9.7582]
[1776767237160,45.3,76577.28,14.1,0.82576,0.00015,9.76355]
[1776767239174,45.3,76579.32,14.1,0.82606,0.00015,9.75331]
[1776767240181,45.3,76579.98,14.1,0.82615,0.00015,9.75007]
[1776767241187,45.3,76578.94,14.1,0.82599,0.00015,9.75566]
[1776767243201,45.3,76577.35,14.1,0.82574,0.00015,9.76427]
[1776767247230,45.31,76576.37,14.1,0.82558,0.00015,9.77002]
[1776767248237,45.31,76565.03,14.1,0.82387,0.00015,9.82901]
[1776767249244,45.31,76561.17,14.1,0.82329,0.00015,9.84918]
[1776767250251,45.31,76559.96,14.1,0.8231,0.00015,9.85552]
[1776767253272,45.31,76558.37,14.1,0.82295,0.00015,9.85689]
[1776767254284,45.31,76557.4,14.1,0.8228,0.00015,9.86197]
[1776767256298,45.31,76552.78,14.1,0.8221,0.00015,9.88597]
[1776767257305,45.31,76549.11,14.1,0.82154,0.00015,9.90515]
[1776767258312,45.31,76548.28,14.1,0.82141,0.00015,9.90959]
[1776767260326,45.31,76549.34,14.1,0.82157,0.00015,9.90407]
[1776767261333,45.31,76550.3,14.1,0.82172,0.00015,9.89907]
[1776767266368,45.31,76549.67,14.1,0.82162,0.00015,9.90228]
[1776767271402,45.31,76549.35,14.1,0.82158,0.00015,9.90388]
[1776767276438,45.31,76549.5,14.1,0.8216,0.00015,9.90303]
[1776767279459,45.31,76551.3,14.1,0.82188,0.00015,9.89368]
[1776767280466,45.31,76555.46,14.1,0.82251,0.00015,9.87213]
[1776767285501,45.31,76550.44,14.1,0.82174,0.00015,9.89826]
[1776767286508,45.31,76541.95,14.1,0.82045,0.00015,9.94233]
[1776767290540,45.31,76542.87,14.1,0.82058,0.00015,9.93771]
[1776767296582,45.31,76542.09,14.1,0.82047,0.00015,9.94138]
[1776767298596,45.31,76539.23,14.1,0.82004,0.00015,9.9562]
[1776767303631,45.32,76538.62,14.1,0.81992,0.00015,9.96017]
[1776767306653,45.32,76537.01,14.1,0.81967,0.00015,9.96881]
[1776767307660,45.32,76535.62,14.1,0.81945,0.00015,9.97604]
[1776767308666,45.32,76536.65,14.1,0.81961,0.00015,9.97077]
[1776767313702,45.32,76537.41,14.1,0.81981,0.00015,9.96012]
[1776767318737,45.32,76538.36,14.1,0.81994,0.00015,9.95555]
[1776767320751,45.32,76536.72,14.1,0.81969,0.00015,9.96417]
[1776767325786,45.33,76536.36,14.1,0.81962,0.00015,9.96635]
[1776767327800,45.33,76538.16,14.1,0.8199,0.00015,9.95718]
[1776767328807,45.33,76544.27,14.1,0.82082,0.00015,9.92566]
[1776767334849,45.33,76543.3,14.1,0.82066,0.00015,9.93138]
[1776767339884,45.33,76543.64,14.1,0.82069,0.00015,9.93015]
[1776767347940,45.34,76544.09,14.1,0.82074,0.00015,9.92869]
[1776767351967,45.34,76542.39,14.1,0.82047,0.00015,9.93791]
[1776767352975,45.34,76536.25,14.1,0.81953,0.00015,9.96974]
[1776767353981,45.34,76535.32,14.1,0.81938,0.00015,9.97459]
[1776767355997,45.34,76536.24,14.1,0.81952,0.00015,9.96994]
[1776767362038,45.34,76536.32,14.1,0.81952,0.00015,9.96988]
[1776767367073,45.35,76537.03,14.1,0.81962,0.00015,9.96652]
[1776767368080,45.35,76538.93,14.1,0.81991,0.00015,9.95677]
[1776767369086,45.35,76542.41,14.1,0.82044,0.00015,9.93887]
[1776767370094,45.35,76545.15,14.1,0.82085,0.00015,9.92481]
[1776767372108,45.35,76547.09,14.1,0.82123,0.00015,9.90802]
[1776767376136,45.35,76553.07,14.1,0.82213,0.00015,9.87736]
[1776767377142,45.35,76554.26,14.1,0.82231,0.00015,9.87124]
[1776767379157,45.35,76555.51,14.1,0.8225,0.00015,9.86485]
[1776767380163,45.35,76556.42,14.1,0.82263,0.00015,9.86018]
[1776767381170,45.35,76550.94,14.1,0.8218,0.00015,9.88859]
[1776767382178,45.35,76548.17,14.1,0.82138,0.00015,9.90293]
[1776767384192,45.35,76547.32,14.1,0.82125,0.00015,9.90731]
[1776767386206,45.35,76546.45,14.1,0.82112,0.00015,9.91177]
[1776767391240,45.35,76545.46,14.1,0.82097,0.00015,9.91678]
[1776767393255,45.35,76544.14,14.1,0.82077,0.00015,9.92355]
[1776767396276,45.35,76545.39,14.1,0.82097,0.00015,9.91698]
[1776767399297,45.35,76544.54,14.1,0.82084,0.00015,9.92129]
[1776767402318,45.35,76548.09,14.1,0.82138,0.00015,9.90284]
[1776767405340,45.35,76542.12,14.1,0.82048,0.00015,9.93367]
[1776767406346,45.35,76540.83,14.1,0.82028,0.00015,9.94029]
[1776767408360,45.35,76539.67,14.1,0.82011,0.00015,9.94617]
[1776767413395,45.35,76539.37,14.1,0.82005,0.00015,9.9481]
[1776767415409,45.35,76541.35,14.1,0.82035,0.00015,9.93802]
[1776767418430,45.35,76540.35,14.1,0.82019,0.00015,9.94344]
[1776767419438,45.35,76539.44,14.1,0.82005,0.00015,9.94823]
[1776767420446,45.35,76537.89,14.1,0.81981,0.00015,9.95632]
[1776767421453,45.35,76536.87,14.1,0.81965,0.00015,9.96167]
[1776767422460,45.35,76539.57,14.1,0.82006,0.00015,9.94779]
[1776767424474,45.35,76535.89,14.1,0.81949,0.00015,9.96693]
[1776767428504,45.36,76534.24,14.1,0.81923,0.00015,9.97569]
[1776767429511,45.36,76533.06,14.1,0.81905,0.00015,9.98183]
[1776767430518,45.36,76526.95,14.1,0.81811,0.00015,10.01341]
[1776767433164,45.36,76526.67,14.1,0.81816,0.00015,10.00788]
[1776767433436,45.36,76526.67,14.1,0.81816,0.00015,10.00788]
[1776767433539,45.36,76525.79,14.1,0.81803,0.00015,10.01242]
[1776767438574,45.36,76526.67,14.1,0.81816,0.00015,10.00786]
[1776767443711,45.36,76526.98,14.1,0.81821,0.00015,10.00626]
[1776767444617,45.36,76534.77,14.1,0.8194,0.00015,9.96605]
[1776767448647,45.36,76535.77,14.1,0.81955,0.00015,9.96109]
[1776767449654,45.36,76537.31,14.1,0.81978,0.00015,9.95318]
[1776767453219,45.36,76538.08,14.1,0.8199,0.00015,9.94927]
[1776767453682,45.36,76546.22,14.1,0.82113,0.00015,9.9074]
[1776767454689,45.36,76550.14,14.1,0.82173,0.00015,9.88711]
[1776767455696,45.36,76548.94,14.1,0.82155,0.00015,9.89331]
[1776767457721,45.36,76551.96,14.1,0.82201,0.00015,9.87768]
[1776767458725,45.36,76559.34,14.1,0.82313,0.00015,9.83937]
[1776767461358,45.36,76559.2,14.1,0.82311,0.00015,9.83996]
[1776767461747,45.36,76561.17,14.1,0.82341,0.00015,9.82969]
[1776767465775,45.36,76558.26,14.1,0.82298,0.00015,9.84452]
[1776767466782,45.36,76557.26,14.1,0.82283,0.00015,9.84962]
[1776767469803,45.35,76558.33,14.1,0.823,0.00015,9.84384]
[1776767470810,45.35,76559.87,14.1,0.82323,0.00015,9.83579]
[1776767474837,45.35,76557.31,14.1,0.82285,0.00015,9.8488]
[1776767475845,45.35,76556.44,14.1,0.82272,0.00015,9.85322]
[1776767477859,45.35,76557.27,14.1,0.82285,0.00015,9.84875]
[1776767480880,45.35,76551.95,14.1,0.82205,0.00015,9.87606]
[1776767481887,45.35,76548.94,14.1,0.8216,0.00015,9.89165]
[1776767483901,45.35,76547.64,14.1,0.8214,0.00015,9.89816]
[1776767484907,45.35,76545.59,14.1,0.82109,0.00015,9.90876]
[1776767487936,45.35,76548.35,14.1,0.82151,0.00015,9.89442]
[1776767489052,45.35,76549.21,14.1,0.82165,0.00015,9.88996]
[1776767489943,45.35,76553.2,14.1,0.82225,0.00015,9.86932]
[1776767492964,45.35,76554.3,14.1,0.82251,0.00015,9.85637]
[1776767495985,45.35,76555.1,14.1,0.82264,0.00015,9.85202]
[1776767496992,45.35,76549.51,14.1,0.8218,0.00015,9.88089]
[1776767502028,45.34,76550.27,14.1,0.82192,0.00015,9.87678]
[1776767511092,45.34,76550.06,14.1,0.82189,0.00015,9.87756]
[1776767512104,45.34,76551.78,14.1,0.82216,0.00015,9.86857]
[1776767513111,45.34,76554.69,14.1,0.8226,0.00015,9.85342]
[1776767514117,45.34,76556.36,14.1,0.82285,0.00015,9.84472]
[1776767517139,45.34,76559.52,14.1,0.82334,0.00015,9.82821]
[1776767518146,45.34,76561.25,14.1,0.8236,0.00015,9.81922]
[1776767529223,45.34,76561.14,14.1,0.82359,0.00015,9.81961]
[1776767533253,45.34,76561.9,14.1,0.8237,0.00015,9.81553]
[1776767535267,45.34,76562.92,14.1,0.82386,0.00015,9.81012]
[1776767540303,45.34,76563.07,14.1,0.8239,0.00015,9.80896]
[1776767545338,45.33,76562.76,14.1,0.82385,0.00015,9.81036]
[1776767550373,45.34,76562.79,14.1,0.82386,0.00015,9.8103]
[1776767552387,45.34,76563.56,14.1,0.82406,0.00015,9.79932]
[1776767553393,45.34,76566.13,14.1,0.82445,0.00015,9.78602]
[1776767554402,45.34,76565.46,14.1,0.82435,0.00015,9.78954]
[1776767558430,45.34,76561.44,14.1,0.82374,0.00015,9.81053]
[1776767559438,45.34,76555.18,14.1,0.82279,0.00015,9.84302]
[1776767563466,45.34,76558.96,14.1,0.82336,0.00015,9.82349]
[1776767564473,45.34,76561.01,14.1,0.82367,0.00015,9.81291]
[1776767566487,45.34,76561.68,14.1,0.82377,0.00015,9.80954]
[1776767568501,45.34,76563.92,14.1,0.8241,0.00015,9.79806]
[1776767572529,45.34,76562.91,14.1,0.82394,0.00015,9.80357]
[1776767573536,45.34,76558.41,14.1,0.82326,0.00015,9.82695]
[1776767574543,45.34,76556.98,14.1,0.82304,0.00015,9.83439]
[1776767580585,45.34,76556.52,14.1,0.82297,0.00015,9.83692]
[1776767581592,45.34,76558.14,14.1,0.82321,0.00015,9.82855]
[1776767586627,45.34,76559.23,14.1,0.82338,0.00015,9.82296]
[1776767591662,45.34,76558.55,14.1,0.82328,0.00015,9.82617]
[1776767593676,45.34,76554.79,14.1,0.82272,0.00015,9.84552]
[1776767594683,45.34,76547.41,14.1,0.8216,0.00015,9.88376]
[1776767596697,45.34,76547.3,14.1,0.82158,0.00015,9.88432]
[1776767599718,45.34,76552.98,14.1,0.82244,0.00015,9.85483]
[1776767600725,45.34,76552.18,14.1,0.82232,0.00015,9.85895]
[1776767601732,45.34,76548.6,14.1,0.82178,0.00015,9.87749]
[1776767603746,45.34,76547.81,14.1,0.82166,0.00015,9.88155]
[1776767608781,45.34,76547.52,14.1,0.82162,0.00015,9.88293]
[1776767610796,45.34,76549.65,14.1,0.82195,0.00015,9.87186]
[1776767612810,45.34,76547.84,14.1,0.82176,0.00015,9.87418]
[1776767613817,45.34,76549.18,14.1,0.82197,0.00015,9.86723]
[1776767620866,45.34,76546.99,14.1,0.82164,0.00015,9.87851]
[1776767621873,45.34,76544.57,14.1,0.82127,0.00015,9.891]
[1776767624894,45.34,76543.63,14.1,0.82113,0.00015,9.89574]
[1776767626909,45.34,76547.42,14.1,0.82171,0.00015,9.87604]
[1776767631944,45.34,76547.55,14.1,0.82173,0.00015,9.87526]
[1776767637986,45.33,76544.2,14.1,0.82123,0.00015,9.89229]
[1776767638993,45.33,76542.27,14.1,0.82094,0.00015,9.90213]
[1776767642014,45.33,76541.39,14.1,0.82082,0.00015,9.90623]
[1776767646042,45.33,76540.19,14.1,0.82065,0.00015,9.91182]
[1776767647049,45.33,76538.74,14.1,0.82044,0.00015,9.91916]
[1776767648056,45.33,76537.78,14.1,0.82029,0.00015,9.92409]
[1776767650070,45.33,76538.63,14.1,0.82042,0.00015,9.91963]
[1776767650865,45.33,76538.63,14.1,0.82042,0.00015,9.91963]
[1776767651078,45.33,76539.66,14.1,0.82058,0.00015,9.91428]
[1776767652110,45.33,76539.66,14.1,0.82058,0.00015,9.91428]
[1776767659138,45.33,76548.17,14.1,0.82188,0.00015,9.87014]
[1776767660145,45.33,76552.8,14.1,0.82258,0.00015,9.84621]
[1776767665180,45.32,76553.9,14.1,0.82276,0.00015,9.84]
[1776767666187,45.32,76556.32,14.1,0.82313,0.00015,9.82737]
[1776767670215,45.32,76557.94,14.1,0.82339,0.00015,9.81864]
[1776767677264,45.32,76558.31,14.1,0.82354,0.00015,9.80925]
[1776767682299,45.32,76558.45,14.1,0.82358,0.00015,9.80821]
[1776767688341,45.31,76558.52,14.1,0.8236,0.00015,9.80747]
[1776767694383,45.31,76558.33,14.1,0.82358,0.00015,9.80809]
[1776767695390,45.31,76557.25,14.1,0.82342,0.00015,9.81362]
[1776767697404,45.31,76558.52,14.1,0.82361,0.00015,9.8069]
[1776767699418,45.31,76557.48,14.1,0.82346,0.00015,9.81218]
[1776767701432,45.31,76556.37,14.1,0.82329,0.00015,9.81779]
[1776767708481,45.31,76556.33,14.1,0.8233,0.00015,9.81748]
[1776767711502,45.31,76557.51,14.1,0.82349,0.00015,9.81114]
[1776767712509,45.31,76560.0,14.1,0.82387,0.00015,9.79817]
[1776767713516,45.3,76561.58,14.1,0.82411,0.00015,9.78993]
[1776767714523,45.3,76562.51,14.1,0.82425,0.00015,9.78507]
[1776767719558,45.3,76561.23,14.1,0.82407,0.00015,9.79114]
[1776767723586,45.3,76562.61,14.1,0.82429,0.00015,9.78342]
[1776767729628,45.29,76562.18,14.1,0.82425,0.00015,9.78484]
[1776767733656,45.29,76563.46,14.1,0.82455,0.00015,9.77074]
[1776767735670,45.29,76564.49,14.1,0.82471,0.00015,9.76525]
[1776767736677,45.29,76565.76,14.1,0.8249,0.00015,9.75865]
[1776767741712,45.29,76565.14,14.1,0.82482,0.00015,9.76143]
[1776767744733,45.29,76566.16,14.1,0.82498,0.00015,9.7558]
[1776767750775,45.28,76565.74,14.1,0.82494,0.00015,9.75734]
[1776767754010,45.28,76568.21,14.1,0.82532,0.00015,9.7441]
[1776767756817,45.28,76566.82,14.1,0.82512,0.00015,9.75114]
[1776767761852,45.28,76566.33,14.1,0.82505,0.00015,9.75321]
[1776767762859,45.28,76567.15,14.1,0.82518,0.00015,9.74885]
[1776767763866,45.28,76566.44,14.1,0.82508,0.00015,9.75244]
[1776767768901,45.27,76567.33,14.1,0.82522,0.00015,9.74733]
[1776767769908,45.27,76568.59,14.1,0.82542,0.00015,9.74069]
[1776767770915,45.27,76566.96,14.1,0.82518,0.00015,9.74898]
[1776767771922,45.27,76566.06,14.1,0.82504,0.00015,9.75357]
[1776767777964,45.27,76566.78,14.1,0.82517,0.00015,9.74925]
[1776767779092,45.27,76566.78,14.1,0.82517,0.00015,9.74925]
[1776767779165,45.27,76568.66,14.1,0.82545,0.00015,9.73939]
[1776767780254,45.27,76568.66,14.1,0.82545,0.00015,9.73939]
[1776767780347,45.27,76569.95,14.1,0.82565,0.00015,9.73261]
[1776767786025,45.27,76569.76,14.1,0.82563,0.00015,9.73312]
[1776767788038,45.26,76571.14,14.1,0.82585,0.00015,9.72576]
[1776767795088,45.26,76570.57,14.1,0.82587,0.00015,9.72108]
[1776767802136,45.26,76570.64,14.1,0.8259,0.00015,9.72003]
[1776767806165,45.25,76567.92,14.1,0.8255,0.00015,9.73375]
[1776767807172,45.25,76567.1,14.1,0.82538,0.00015,9.73788]
[1776767810193,45.25,76565.51,14.1,0.82516,0.00015,9.74576]
[1776767814221,45.25,76566.25,14.1,0.82528,0.00015,9.74139]
[1776767816235,45.25,76567.08,14.1,0.82541,0.00015,9.73685]
[1776767817242,45.25,76569.12,14.1,0.82572,0.00015,9.72613]
[1776767822277,45.24,76569.47,14.1,0.82579,0.00015,9.72385]
[1776767825298,45.24,76570.59,14.1,0.82596,0.00015,9.71779]
[1776767829326,45.24,76571.59,14.1,0.82612,0.00015,9.71231]
[1776767832347,45.24,76578.12,14.1,0.8271,0.00015,9.67811]
[1776767833354,45.24,76579.77,14.1,0.82735,0.00015,9.66949]
[1776767834361,45.24,76580.51,14.1,0.82747,0.00015,9.66546]
[1776767836375,45.24,76579.84,14.1,0.82738,0.00015,9.6686]
[1776767837382,45.24,76574.22,14.1,0.82654,0.00015,9.69767]
[1776767838389,45.24,76573.07,14.1,0.82638,0.00015,9.70345]
[1776767840403,45.23,76572.43,14.1,0.82629,0.00015,9.70649]
[1776767842417,45.23,76571.82,14.1,0.8262,0.00015,9.70954]
[1776767846445,45.23,76575.92,14.1,0.82682,0.00015,9.68792]
[1776767851480,45.23,76575.97,14.1,0.82694,0.00015,9.67992]
[1776767854501,45.22,76575.13,14.1,0.82683,0.00015,9.68369]
[1776767862556,45.22,76575.85,14.1,0.82699,0.00015,9.67826]
[1776767867592,45.21,76576.41,14.1,0.8271,0.00015,9.67428]
[1776767870412,45.21,76576.45,14.1,0.82711,0.00015,9.67386]
[1776767871606,45.21,76576.26,14.1,0.8271,0.00015,9.67442]
[1776767874641,45.2,76573.71,14.1,0.82674,0.00015,9.68681]
[1776767878669,45.2,76572.53,14.1,0.82659,0.00015,9.69204]
[1776767884710,45.19,76572.8,14.1,0.82666,0.00015,9.68963]
[1776767893774,45.19,76572.95,14.1,0.82669,0.00015,9.68827]
[1776767895788,45.19,76574.93,14.1,0.827,0.00015,9.67781]
[1776767896795,45.19,76575.95,14.1,0.82715,0.00015,9.67244]
[1776767901830,45.19,76574.76,14.1,0.82698,0.00015,9.67834]
[1776767902837,45.19,76573.65,14.1,0.82682,0.00015,9.68406]
[1776767907873,45.18,76573.27,14.1,0.82677,0.00015,9.68564]
[1776767908879,45.18,76572.26,14.1,0.82662,0.00015,9.69082]
[1776767910893,45.18,76571.63,14.1,0.82653,0.00015,9.69392]
[1776767914920,45.18,76572.64,14.1,0.82679,0.00015,9.68123]
[1776767919956,45.18,76572.67,14.1,0.8268,0.00015,9.68066]
[1776767925999,45.17,76572.51,14.1,0.82679,0.00015,9.68099]
[1776767933048,45.17,76571.95,14.1,0.82673,0.00015,9.6833]
[1776767934055,45.17,76564.52,14.1,0.82561,0.00015,9.72192]
[1776767935062,45.17,76558.49,14.1,0.8247,0.00015,9.75333]
[1776767937076,45.17,76557.28,14.1,0.82452,0.00015,9.75953]
[1776767941104,45.17,76561.15,14.1,0.82511,0.00015,9.73906]
[1776767942111,45.17,76563.5,14.1,0.82547,0.00015,9.7268]
[1776767943117,45.17,76564.18,14.1,0.82557,0.00015,9.72314]
[1776767945134,45.17,76562.03,14.1,0.82526,0.00015,9.73413]
[1776767947149,45.17,76561.14,14.1,0.82513,0.00015,9.73854]
[1776767951177,45.16,76561.89,14.1,0.82525,0.00015,9.7342]
[1776767952184,45.16,76562.6,14.1,0.82536,0.00015,9.7304]
[1776767958227,45.16,76562.95,14.1,0.82543,0.00015,9.72806]
[1776767963261,45.16,76562.57,14.1,0.82538,0.00015,9.72967]
[1776767964269,45.16,76564.0,14.1,0.8256,0.00015,9.72215]
[1776767965277,45.16,76566.6,14.1,0.826,0.00015,9.70854]
[1776767966284,45.16,76569.26,14.1,0.8264,0.00015,9.69464]
[1776767967291,45.16,76569.89,14.1,0.82649,0.00015,9.69133]
[1776767970312,45.16,76571.15,14.1,0.82668,0.00015,9.68469]
[1776767972326,45.16,76573.08,14.1,0.82707,0.00015,9.66754]
[1776767974340,45.16,76571.1,14.1,0.82677,0.00015,9.67786]
[1776767976354,45.16,76570.36,14.1,0.82666,0.00015,9.68169]
[1776767977361,45.16,76565.57,14.1,0.82594,0.00015,9.70664]
[1776767980382,45.16,76566.48,14.1,0.82608,0.00015,9.70176]
[1776767981389,45.16,76565.31,14.1,0.8259,0.00015,9.70781]
[1776767985417,45.15,76564.65,14.1,0.82581,0.00015,9.71102]
[1776767988438,45.15,76563.42,14.1,0.82563,0.00015,9.71722]
[1776767993472,45.15,76562.95,14.1,0.82557,0.00015,9.71928]
[1776767994482,45.15,76564.21,14.1,0.82576,0.00015,9.71263]
[1776767999514,45.15,76563.44,14.1,0.82566,0.00015,9.71629]
[1776768002539,45.15,76558.83,14.1,0.82497,0.00015,9.74006]
[1776768003543,45.15,76557.13,14.1,0.82472,0.00015,9.74881]
[1776768004550,45.15,76556.38,14.1,0.82461,0.00015,9.75259]
[1776768005557,45.14,76555.65,14.1,0.8245,0.00015,9.75626]
[1776768009585,45.14,76551.68,14.1,0.82391,0.00015,9.77652]
[1776768010527,45.14,76551.68,14.1,0.82391,0.00015,9.77652]
[1776768011599,45.14,76549.22,14.1,0.82354,0.00015,9.78912]
[1776768015627,45.14,76548.12,14.1,0.82339,0.00015,9.79418]
[1776768020043,45.13,76547.41,14.1,0.8233,0.00015,9.7972]
[1776768026704,45.13,76549.96,14.1,0.82371,0.00015,9.78333]
[1776768027711,45.13,76552.26,14.1,0.82406,0.00015,9.77133]
[1776768030732,45.13,76556.91,14.1,0.82476,0.00015,9.74707]
[1776768034760,45.13,76556.27,14.1,0.82477,0.00015,9.74303]
[1776768035767,45.13,76555.29,14.1,0.82462,0.00015,9.74806]
[1776768038788,45.13,76556.23,14.1,0.82476,0.00015,9.74322]
[1776768043823,45.13,76555.98,14.1,0.82472,0.00015,9.74466]
[1776768045003,45.13,76554.51,14.1,0.8245,0.00015,9.75224]
[1776768047851,45.13,76553.43,14.1,0.82434,0.00015,9.75759]
[1776768050872,45.13,76555.19,14.1,0.82462,0.00015,9.74814]
[1776768056914,45.12,76554.7,14.1,0.82456,0.00015,9.75019]
[1776768057921,45.12,76553.36,14.1,0.82436,0.00015,9.75709]
[1776768061949,45.12,76548.1,14.1,0.82357,0.00015,9.78423]
[1776768063963,45.12,76546.79,14.1,0.82337,0.00015,9.79101]
[1776768066983,45.12,76545.79,14.1,0.82322,0.00015,9.79615]
[1776768070007,45.12,76541.5,14.1,0.82257,0.00015,9.81839]
[1776768071012,45.12,76539.41,14.1,0.82225,0.00015,9.8292]
[1776768072020,45.12,76538.24,14.1,0.82207,0.00015,9.83522]
[1776768076048,45.12,76540.26,14.1,0.82239,0.00015,9.82439]
[1776768080967,45.12,76540.5,14.1,0.82244,0.00015,9.82287]
[1776768081083,45.12,76538.07,14.1,0.82207,0.00015,9.83545]
[1776768083097,45.12,76539.61,14.1,0.82231,0.00015,9.82728]
[1776768084104,45.11,76541.5,14.1,0.8226,0.00015,9.81736]
[1776768089139,45.11,76542.2,14.1,0.82271,0.00015,9.81338]
[1776768094174,45.11,76541.71,14.1,0.82274,0.00015,9.80858]
[1776768099209,45.11,76541.82,14.1,0.82276,0.00015,9.8077]
[1776768105251,45.11,76541.93,14.1,0.82279,0.00015,9.80675]
[1776768109279,45.11,76540.82,14.1,0.82263,0.00015,9.81219]
[1776768110286,45.11,76539.72,14.1,0.82247,0.00015,9.81784]
[1776768111293,45.1,76537.86,14.1,0.82218,0.00015,9.82743]
[1776768116327,45.1,76537.2,14.1,0.8221,0.00015,9.83038]
[1776768118342,45.1,76535.34,14.1,0.82182,0.00015,9.83984]
[1776768122370,45.1,76536.92,14.1,0.82207,0.00015,9.83115]
[1776768127405,45.1,76536.73,14.1,0.82206,0.00015,9.8316]
[1776768128412,45.09,76535.76,14.1,0.82192,0.00015,9.83654]
[1776768129419,45.09,76531.8,14.1,0.82131,0.00015,9.85703]
[1776768130426,45.09,76528.52,14.1,0.82081,0.00015,9.87395]
[1776768133949,45.09,76528.95,14.1,0.82089,0.00015,9.87123]
[1776768134154,45.09,76528.95,14.1,0.82089,0.00015,9.87123]
[1776768134454,45.09,76520.25,14.1,0.81956,0.00015,9.9163]
[1776768139488,45.08,76520.58,14.1,0.81964,0.00015,9.91355]
[1776768142512,45.08,76519.38,14.1,0.81947,0.00015,9.91919]
[1776768143070,45.08,76519.38,14.1,0.81947,0.00015,9.91919]
[1776768146541,45.08,76517.7,14.1,0.81923,0.00015,9.92713]
[1776768147548,45.07,76516.71,14.1,0.81908,0.00015,9.93207]
[1776768150569,45.07,76512.76,14.1,0.81849,0.00016,9.95196]
[1776768151576,45.06,76504.88,14.1,0.81742,0.00016,9.98356]
[1776768154598,45.06,76505.75,14.1,0.81758,0.00016,9.97842]
[1776768157618,45.05,76507.36,14.1,0.81785,0.00016,9.96947]
[1776768161646,45.04,76506.43,14.1,0.81777,0.00016,9.97184]
[1776768163660,45.04,76502.96,14.1,0.81724,0.00016,9.98948]
[1776768165674,45.01,76504.43,14.1,0.81761,0.00016,9.97712]
[1776768167689,45.01,76506.3,14.1,0.81791,0.00016,9.96696]
[1776768168696,45.01,76508.04,14.1,0.81819,0.00016,9.95771]
[1776768172723,45.0,76509.84,14.1,0.81849,0.00016,9.94756]
[1776768173731,45.0,76515.53,14.1,0.81938,0.00015,9.91776]
[1776768174738,45.0,76517.84,14.1,0.81974,0.00015,9.90559]
[1776768176751,45.0,76519.2,14.1,0.81996,0.00015,9.89824]
[1776768178765,45.0,76520.05,14.1,0.8201,0.00015,9.89356]
[1776768180780,44.99,76522.77,14.1,0.82053,0.00015,9.87912]
[1776768181504,44.99,76522.77,14.1,0.82053,0.00015,9.87912]
[1776768181880,44.99,76545.61,14.1,0.82404,0.00015,9.7597]
[1776768182797,44.99,76559.08,14.1,0.82609,0.00015,9.68904]
[1776768183806,44.99,76571.66,14.1,0.82799,0.00015,9.62304]
[1776768184813,44.99,76571.91,14.1,0.82803,0.00015,9.62166]
[1776768190855,44.99,76572.15,14.1,0.82808,0.00015,9.61988]
[1776768195890,44.98,76573.03,14.1,0.82824,0.00015,9.6144]
[1776768200925,44.98,76574.12,14.1,0.82843,0.00015,9.60776]
[1776768204953,44.97,76572.41,14.1,0.82819,0.00015,9.61593]
[1776768206975,44.97,76570.57,14.1,0.82793,0.00015,9.62516]
[1776768212018,44.97,76570.12,14.1,0.82797,0.00015,9.61995]
[1776768214031,44.97,76568.68,14.1,0.82776,0.00015,9.62729]
[1776768215038,44.97,76568.43,14.1,0.82772,0.00015,9.6285]
[1776768216045,44.97,76568.53,14.1,0.82774,0.00015,9.62786]
[1776768217052,44.97,76566.6,14.1,0.82745,0.00015,9.63786]
[1776768218059,44.97,76566.45,14.1,0.82743,0.00015,9.63852]
[1776768219066,44.97,76566.16,14.1,0.82739,0.00015,9.63992]
[1776768220073,44.96,76565.96,14.1,0.82737,0.00015,9.64084]
[1776768223094,44.96,76565.76,14.1,0.82735,0.00015,9.64149]
[1776768228129,44.96,76565.22,14.1,0.82728,0.00015,9.64365]
[1776768229136,44.96,76564.58,14.1,0.82719,0.00015,9.64687]
[1776768230143,44.96,76564.04,14.1,0.82711,0.00015,9.64955]
[1776768231150,44.96,76566.57,14.1,0.8275,0.00015,9.63615]
[1776768232157,44.96,76566.96,14.1,0.82756,0.00015,9.63397]
[1776768233164,44.96,76568.74,14.1,0.82783,0.00015,9.62451]
[1776768234171,44.95,76569.42,14.1,0.82794,0.00015,9.62083]
[1776768235178,44.95,76569.45,14.1,0.82795,0.00015,9.62057]
[1776768236185,44.95,76570.38,14.1,0.82809,0.00015,9.61558]
[1776768237366,44.95,76570.38,14.1,0.82809,0.00015,9.61558]
[1776768237455,44.95,76570.38,14.1,0.82809,0.00015,9.61558]
[1776768237467,44.95,76570.42,14.1,0.8281,0.00015,9.61516]
[1776768243234,44.95,76570.13,14.1,0.82807,0.00015,9.61615]
[1776768246255,44.95,76569.49,14.1,0.82799,0.00015,9.61918]
[1776768247262,44.95,76568.52,14.1,0.82784,0.00015,9.62415]
[1776768249276,44.95,76567.84,14.1,0.82775,0.00015,9.62748]
[1776768253304,44.94,76567.19,14.1,0.82766,0.00015,9.63041]
[1776768260353,44.94,76566.77,14.1,0.82762,0.00015,9.63182]
[1776768261360,44.94,76565.41,14.1,0.82742,0.00015,9.63884]
[1776768264381,44.94,76564.52,14.1,0.82728,0.00015,9.64358]
[1776768267402,44.94,76567.44,14.1,0.82773,0.00015,9.62809]
[1776768269156,44.94,76567.9,14.1,0.8278,0.00015,9.62557]
[1776768269320,44.94,76567.9,14.1,0.8278,0.00015,9.62557]
[1776768269818,44.94,76567.9,14.1,0.8278,0.00015,9.62557]
[1776768269920,44.94,76581.42,14.1,0.82983,0.00015,9.55458]
[1776768270104,44.94,76581.42,14.1,0.82983,0.00015,9.55458]
[1776768270340,44.94,76581.42,14.1,0.82983,0.00015,9.55458]
[1776768270423,44.94,76601.24,14.1,0.83278,0.00015,9.45041]
[1776768271761,44.94,76601.24,14.1,0.83278,0.00015,9.45041]
[1776768271819,44.94,76604.98,14.1,0.83341,0.00015,9.42386]
[1776768272113,44.94,76604.98,14.1,0.83341,0.00015,9.42386]
[1776768272659,44.94,76604.98,14.1,0.83341,0.00015,9.42386]
[1776768272896,44.94,76604.98,14.1,0.83341,0.00015,9.42386]
[1776768272661,44.94,76628.47,14.1,0.83685,0.00015,9.30036]
[1776768273692,44.94,76628.47,14.1,0.83685,0.00015,9.30036]
[1776768273769,44.94,76628.47,14.1,0.83685,0.00015,9.30036]
[1776768273870,44.93,76623.43,14.1,0.83615,0.00015,9.32577]
[1776768275459,44.93,76622.43,14.1,0.836,0.00015,9.33091]
[1776768276466,44.93,76620.45,14.1,0.83572,0.00015,9.34134]
[1776768277473,44.93,76612.11,14.1,0.83449,0.00015,9.3852]
[1776768278480,44.93,76609.56,14.1,0.83412,0.00015,9.39869]
[1776768279487,44.93,76607.8,14.1,0.83386,0.00015,9.408]
[1776768280494,44.93,76606.38,14.1,0.83365,0.00015,9.41552]
[1776768281501,44.93,76607.21,14.1,0.83377,0.00015,9.41119]
[1776768284895,44.93,76604.8,14.1,0.83341,0.00015,9.42396]
[1776768286536,44.93,76601.08,14.1,0.83286,0.00015,9.44353]
[1776768287543,44.93,76598.46,14.1,0.83248,0.00015,9.45729]
[1776768288716,44.93,76593.57,14.1,0.83175,0.00015,9.48294]
[1776768289557,44.93,76590.6,14.1,0.83131,0.00015,9.49863]
[1776768290564,44.93,76587.53,14.1,0.83085,0.00015,9.51482]
[1776768295680,44.93,76587.39,14.1,0.83083,0.00015,9.51572]
[1776768295709,44.94,76600.05,14.1,0.8327,0.00015,9.44934]
[1776768296607,44.94,76601.76,14.1,0.83295,0.00015,9.44051]
[1776768297614,44.94,76604.27,14.1,0.83331,0.00015,9.42748]
[1776768298620,44.94,76601.98,14.1,0.83297,0.00015,9.4397]
[1776768299954,44.94,76600.31,14.1,0.83272,0.00015,9.44853]
[1776768300870,44.94,76593.68,14.1,0.83174,0.00015,9.48339]
[1776768301766,44.94,76594.67,14.1,0.83189,0.00015,9.47819]
[1776768302649,44.94,76592.96,14.1,0.83163,0.00015,9.48717]
[1776768303656,44.94,76594.01,14.1,0.83179,0.00015,9.48165]
[1776768305670,44.94,76584.04,14.1,0.83031,0.00015,9.534]
[1776768306677,44.94,76582.18,14.1,0.83003,0.00015,9.54381]
[1776768307684,44.94,76583.85,14.1,0.83028,0.00015,9.53509]
[1776768308691,44.94,76582.01,14.1,0.83,0.00015,9.54479]
[1776768310705,44.94,76580.14,14.1,0.82972,0.00015,9.55468]
[1776768311712,44.94,76579.21,14.1,0.82958,0.00015,9.55958]
[1776768312719,44.94,76577.54,14.1,0.82933,0.00015,9.56836]
[1776768313726,44.94,76578.47,14.1,0.82947,0.00015,9.56348]
[1776768318761,44.94,76579.41,14.1,0.82961,0.00015,9.55861]
[1776768319767,44.94,76583.49,14.1,0.83022,0.00015,9.53722]
[1776768326818,44.94,76584.26,14.1,0.83032,0.00015,9.53349]
[1776768327824,44.94,76587.0,14.1,0.83073,0.00015,9.51915]
[1776768329839,44.94,76585.22,14.1,0.83046,0.00015,9.52863]
[1776768330846,44.94,76590.59,14.1,0.83126,0.00015,9.50049]
[1776768331853,44.94,76593.03,14.1,0.83171,0.00015,9.48069]
[1776768332859,44.94,76596.17,14.1,0.83217,0.00015,9.4643]
[1776768333867,44.94,76602.28,14.1,0.83307,0.00015,9.43234]
[1776768336888,44.95,76616.27,14.1,0.83512,0.00015,9.35918]
[1776768337099,44.95,76616.27,14.1,0.83512,0.00015,9.35918]
[1776768337895,44.95,76618.14,14.1,0.83539,0.00015,9.34931]
[1776768338911,44.95,76617.51,14.1,0.8353,0.00015,9.3526]
[1776768339918,44.95,76623.06,14.1,0.83611,0.00015,9.32338]
[1776768340415,44.95,76623.06,14.1,0.83611,0.00015,9.32338]
[1776768341932,44.95,76615.13,14.1,0.83495,0.00015,9.36508]
[1776768342938,44.95,76613.7,14.1,0.83474,0.00015,9.37255]
[1776768343946,44.95,76620.39,14.1,0.83573,0.00015,9.33731]
[1776768344953,44.95,76623.1,14.1,0.83612,0.00015,9.32304]
[1776768345960,44.95,76624.48,14.1,0.83632,0.00015,9.31578]
[1776768347974,44.95,76622.8,14.1,0.83608,0.00015,9.32464]
[1776768348981,44.95,76624.68,14.1,0.83635,0.00015,9.31476]
[1776768349988,44.95,76625.38,14.1,0.83645,0.00015,9.31109]
[1776768350122,44.95,76625.38,14.1,0.83645,0.00015,9.31109]
[1776768350327,44.95,76625.38,14.1,0.83645,0.00015,9.31109]
[1776768350995,44.95,76629.54,14.1,0.83706,0.00015,9.28923]
[1776768351469,44.95,76629.54,14.1,0.83706,0.00015,9.28923]
[1776768352009,44.95,76634.37,14.1,0.83776,0.00014,9.26386]
[1776768352086,44.95,76634.37,14.1,0.83776,0.00014,9.26386]
[1776768353011,44.95,76641.54,14.1,0.83879,0.00014,9.22621]
[1776768353286,44.95,76641.54,14.1,0.83879,0.00014,9.22621]
[1776768354018,44.95,76643.27,14.1,0.83903,0.00014,9.21724]
[1776768354515,44.95,76643.27,14.1,0.83903,0.00014,9.21724]
[1776768355025,44.95,76641.62,14.1,0.8388,0.00014,9.2259]
[1776768356032,44.95,76639.4,14.1,0.83847,0.00014,9.23771]
[1776768357039,44.95,76641.85,14.1,0.83882,0.00014,9.22493]
[1776768358046,44.95,76638.62,14.1,0.83835,0.00014,9.24205]
[1776768358265,44.95,76638.62,14.1,0.83835,0.00014,9.24205]
[1776768359053,44.95,76633.53,14.1,0.83762,0.00014,9.26894]
[1776768360060,44.95,76630.05,14.1,0.83711,0.00015,9.28732]
[1776768360338,44.95,76630.05,14.1,0.83711,0.00015,9.28732]
[1776768361319,44.95,76630.55,14.1,0.83718,0.00015,9.28473]
[1776768362074,44.95,76628.67,14.1,0.83691,0.00015,9.29467]
[1776768363081,44.95,76627.79,14.1,0.83678,0.00015,9.29933]
[1776768364088,44.95,76626.47,14.1,0.83658,0.00015,9.3063]
[1776768367109,44.95,76621.91,14.1,0.83592,0.00015,9.33033]
[1776768368116,44.95,76624.63,14.1,0.83632,0.00015,9.31601]
[1776768369483,44.95,76624.63,14.1,0.83632,0.00015,9.31601]
[1776768370180,44.95,76624.51,14.1,0.8363,0.00015,9.31665]
[1776768370280,44.95,76626.59,14.1,0.8366,0.00015,9.30571]
[1776768371255,44.95,76626.59,14.1,0.8366,0.00015,9.30571]
[1776768371470,44.95,76626.59,14.1,0.8366,0.00015,9.30571]
[1776768371495,44.95,76629.67,14.1,0.83705,0.00015,9.28953]
[1776768372146,44.95,76632.0,14.1,0.83739,0.00014,9.27731]
[1776768373153,44.95,76630.47,14.1,0.83716,0.00015,9.28541]
[1776768374160,44.95,76629.68,14.1,0.83705,0.00015,9.28961]
[1776768375288,44.95,76629.68,14.1,0.83705,0.00015,9.28961]
[1776768375470,44.95,76629.68,14.1,0.83705,0.00015,9.28961]
[1776768375486,44.95,76630.82,14.1,0.83721,0.00015,9.28365]
[1776768376177,44.95,76632.56,14.1,0.83746,0.00014,9.27454]
[1776768379413,44.95,76632.05,14.1,0.83738,0.00014,9.27733]
[1776768380207,44.95,76640.49,14.1,0.8386,0.00014,9.23303]
[1776768381442,44.95,76640.49,14.1,0.8386,0.00014,9.23303]
[1776768381710,44.95,76640.49,14.1,0.8386,0.00014,9.23303]
[1776768382011,44.95,76640.49,14.1,0.8386,0.00014,9.23303]
[1776768382083,44.95,76644.62,14.1,0.8392,0.00014,9.21123]
[1776768382826,44.95,76644.62,14.1,0.8392,0.00014,9.21123]
[1776768382907,44.95,76643.88,14.1,0.8391,0.00014,9.21498]
[1776768383582,44.95,76644.7,14.1,0.83922,0.00014,9.21053]
[1776768385242,44.95,76644.03,14.1,0.83913,0.00014,9.21391]
[1776768389027,44.95,76642.76,14.1,0.83894,0.00014,9.22054]
[1776768389271,44.95,76637.39,14.1,0.83817,0.00014,9.2488]
[1776768390277,44.95,76636.14,14.1,0.83799,0.00014,9.25547]
[1776768391941,44.95,76636.14,14.1,0.83799,0.00014,9.25547]
[1776768392004,44.95,76635.53,14.1,0.83799,0.00014,9.25146]
[1776768392896,44.95,76635.53,14.1,0.83799,0.00014,9.25146]
[1776768393081,44.95,76635.53,14.1,0.83799,0.00014,9.25146]
[1776768392961,44.95,76633.71,14.1,0.83773,0.00014,9.26112]
[1776768393298,44.95,76639.58,14.1,0.83858,0.00014,9.23023]
[1776768394305,44.95,76641.45,14.1,0.83885,0.00014,9.22023]
[1776768397011,44.95,76641.52,14.1,0.83886,0.00014,9.22]
[1776768399340,44.95,76644.65,14.1,0.8393,0.00014,9.2038]
[1776768400347,44.95,76649.26,14.1,0.83996,0.00014,9.17955]
[1776768402891,44.95,76653.71,14.1,0.8406,0.00014,9.15605]
[1776768404035,44.95,76653.71,14.1,0.8406,0.00014,9.15605]
[1776768404124,44.95,76652.77,14.1,0.84048,0.00014,9.16046]
[1776768404375,44.95,76664.37,14.1,0.84214,0.00014,9.09939]
[1776768405350,44.95,76664.37,14.1,0.84214,0.00014,9.09939]
[1776768405382,44.95,76663.23,14.1,0.84198,0.00014,9.10542]
[1776768407396,44.95,76662.67,14.1,0.8419,0.00014,9.10841]
[1776768408633,44.95,76662.67,14.1,0.8419,0.00014,9.10841]
[1776768409842,44.95,76662.66,14.1,0.84189,0.00014,9.10848]
[1776768409938,44.95,76666.59,14.1,0.84245,0.00014,9.08783]
[1776768410417,44.95,76667.97,14.1,0.84265,0.00014,9.08057]
[1776768412431,44.95,76667.58,14.1,0.84259,0.00014,9.08272]
[1776768413439,44.95,76666.68,14.1,0.84246,0.00014,9.0875]
[1776768414445,44.95,76664.87,14.1,0.8422,0.00014,9.09707]
[1776768415292,44.95,76664.87,14.1,0.8422,0.00014,9.09707]
[1776768415455,44.95,76658.01,14.1,0.84122,0.00014,9.13322]
[1776768416650,44.95,76658.01,14.1,0.84122,0.00014,9.13322]
[1776768416691,44.95,76638.22,14.1,0.83838,0.00014,9.23751]
[1776768418476,44.95,76637.41,14.1,0.83826,0.00014,9.24188]
[1776768419193,44.95,76637.41,14.1,0.83826,0.00014,9.24188]
[1776768419602,44.95,76637.41,14.1,0.83826,0.00014,9.24188]
[1776768419675,44.95,76647.81,14.1,0.83976,0.00014,9.18707]
[1776768420447,44.95,76647.81,14.1,0.83976,0.00014,9.18707]
[1776768420558,44.95,76647.81,14.1,0.83976,0.00014,9.18707]
[1776768420660,44.95,76653.66,14.1,0.8406,0.00014,9.15617]
[1776768421211,44.95,76653.66,14.1,0.8406,0.00014,9.15617]
[1776768421707,44.95,76653.66,14.1,0.8406,0.00014,9.15617]
[1776768421792,44.95,76664.72,14.1,0.84218,0.00014,9.09789]
[1776768422509,44.95,76665.2,14.1,0.84225,0.00014,9.09536]
[1776768423515,44.95,76665.79,14.1,0.84233,0.00014,9.09227]
[1776768424522,44.95,76671.93,14.1,0.8432,0.00014,9.05996]
[1776768425567,44.95,76677.61,14.1,0.84401,0.00014,9.03003]
[1776768426536,44.95,76679.49,14.1,0.84427,0.00014,9.02001]
[1776768428141,44.95,76679.49,14.1,0.84427,0.00014,9.02001]
[1776768429140,44.95,76679.6,14.1,0.84429,0.00014,9.01929]
[1776768429213,44.95,76679.6,14.1,0.84429,0.00014,9.01929]
[1776768428550,44.95,76682.1,14.1,0.84464,0.00014,9.00613]
[1776768429666,44.95,76682.1,14.1,0.84464,0.00014,9.00613]
[1776768429728,44.95,76682.1,14.1,0.84464,0.00014,9.00613]
[1776768430118,44.95,76682.1,14.1,0.84464,0.00014,9.00613]
[1776768430200,44.95,76682.1,14.1,0.84464,0.00014,9.00613]
[1776768430148,44.95,76698.09,14.1,0.84689,0.00014,8.92167]
[1776768430243,44.95,76698.09,14.1,0.84689,0.00014,8.92167]
[1776768430417,44.95,76698.09,14.1,0.84689,0.00014,8.92167]
[1776768430617,44.95,76701.66,14.1,0.84739,0.00014,8.90288]
[1776768431571,44.95,76694.63,14.1,0.84641,0.00014,8.93979]
[1776768432578,44.95,76698.43,14.1,0.84694,0.00014,8.91971]
[1776768433338,44.95,76698.43,14.1,0.84694,0.00014,8.91971]
[1776768434600,44.95,76704.41,14.1,0.84778,0.00014,8.88802]
[1776768435830,44.95,76704.41,14.1,0.84778,0.00014,8.88802]
[1776768435859,44.95,76704.41,14.1,0.84778,0.00014,8.88802]
[1776768435902,44.94,76700.15,14.1,0.84719,0.00014,8.91029]
[1776768436303,44.94,76700.15,14.1,0.84719,0.00014,8.91029]
[1776768436355,44.94,76700.15,14.1,0.84719,0.00014,8.91029]
[1776768436371,44.94,76700.15,14.1,0.84719,0.00014,8.91029]
[1776768437054,44.94,76700.15,14.1,0.84719,0.00014,8.91029]
[1776768437087,44.94,76712.13,14.1,0.84885,0.00014,8.84715]
[1776768437621,44.94,76709.68,14.1,0.84852,0.00014,8.86004]
[1776768438628,44.94,76706.59,14.1,0.84809,0.00014,8.87631]
[1776768439951,44.94,76706.59,14.1,0.84809,0.00014,8.87631]
[1776768440777,44.94,76716.32,14.1,0.84943,0.00014,8.82501]
[1776768441910,44.94,76716.3,14.1,0.84943,0.00014,8.82515]
[1776768442317,44.94,76716.3,14.1,0.84943,0.00014,8.82515]
[1776768442656,44.94,76710.96,14.1,0.84869,0.00014,8.85329]
[1776768443663,44.94,76704.43,14.1,0.84779,0.00014,8.88763]
[1776768444671,44.94,76705.26,14.1,0.84791,0.00014,8.88321]
[1776768445678,44.94,76701.4,14.1,0.84737,0.00014,8.90348]
[1776768446687,44.94,76694.89,14.1,0.84647,0.00014,8.93768]
[1776768447693,44.94,76690.06,14.1,0.84579,0.00014,8.96299]
[1776768448700,44.94,76690.91,14.1,0.84592,0.00014,8.95837]
[1776768449707,44.94,76690.09,14.1,0.84581,0.00014,8.96254]
[1776768450714,44.94,76688.77,14.1,0.84562,0.00014,8.96935]
[1776768451412,44.94,76688.77,14.1,0.84562,0.00014,8.96935]
[1776768451721,44.94,76678.82,14.1,0.84432,0.00014,9.0148]
[1776768452361,44.94,76678.82,14.1,0.84432,0.00014,9.0148]
[1776768452727,44.94,76674.37,14.1,0.84369,0.00014,9.03831]
[1776768453610,44.94,76674.37,14.1,0.84369,0.00014,9.03831]
[1776768453709,44.94,76674.37,14.1,0.84369,0.00014,9.03831]
[1776768453735,44.94,76671.93,14.1,0.84334,0.00014,9.0512]
[1776768454742,44.94,76668.75,14.1,0.84289,0.00014,9.06797]
[1776768455749,44.94,76658.49,14.1,0.84143,0.00014,9.122]
[1776768456756,44.94,76656.64,14.1,0.84117,0.00014,9.13167]
[1776768457937,44.94,76656.64,14.1,0.84117,0.00014,9.13167]
[1776768457993,44.94,76657.23,14.1,0.84125,0.00014,9.12849]
[1776768458773,44.94,76656.45,14.1,0.84114,0.00014,9.13252]
[1776768461793,44.94,76657.18,14.1,0.84125,0.00014,9.12844]
[1776768464814,44.94,76656.63,14.1,0.84118,0.00014,9.13112]
[1776768465821,44.94,76656.12,14.1,0.84111,0.00014,9.13374]
[1776768467835,44.94,76657.85,14.1,0.84136,0.00014,9.12448]
[1776768468842,44.94,76658.93,14.1,0.84152,0.00014,9.11873]
[1776768469320,44.94,76658.93,14.1,0.84152,0.00014,9.11873]
[1776768469849,44.94,76674.58,14.1,0.84374,0.00014,9.03626]
[1776768470497,44.94,76674.58,14.1,0.84374,0.00014,9.03626]
[1776768470555,44.94,76674.58,14.1,0.84374,0.00014,9.03626]
[1776768470856,44.94,76696.31,14.1,0.84679,0.00014,8.92176]
[1776768471863,44.94,76698.79,14.1,0.84714,0.00014,8.90861]
[1776768472870,44.94,76713.06,14.1,0.84912,0.00014,8.83341]
[1776768473877,44.94,76711.26,14.1,0.84887,0.00014,8.84292]
[1776768474567,44.94,76711.26,14.1,0.84887,0.00014,8.84292]
[1776768476898,44.94,76712.31,14.1,0.84901,0.00014,8.83745]
[1776768477904,44.94,76711.79,14.1,0.84894,0.00014,8.84021]
[1776768478912,44.94,76712.18,14.1,0.849,0.00014,8.83818]
[1776768479919,44.94,76707.95,14.1,0.84841,0.00014,8.86047]
[1776768480926,44.94,76703.1,14.1,0.84774,0.00014,8.88599]
[1776768481933,44.93,76699.24,14.1,0.84721,0.00014,8.9059]
[1776768486968,44.92,76699.02,14.1,0.84723,0.00014,8.90499]
[1776768487976,44.92,76695.15,14.1,0.8467,0.00014,8.92531]
[1776768488982,44.92,76699.4,14.1,0.84729,0.00014,8.90283]
[1776768489989,44.92,76701.63,14.1,0.8476,0.00014,8.89103]
[1776768490995,44.92,76703.76,14.1,0.8479,0.00014,8.87976]
[1776768492004,44.92,76702.34,14.1,0.8477,0.00014,8.88721]
[1776768493251,44.92,76701.9,14.1,0.84764,0.00014,8.88949]
[1776768495024,44.92,76700.26,14.1,0.84742,0.00014,8.89802]
[1776768497038,44.92,76701.72,14.1,0.84763,0.00014,8.89019]
[1776768500059,44.92,76703.7,14.1,0.84791,0.00014,8.87957]
[1776768501066,44.92,76704.3,14.1,0.84799,0.00014,8.87636]
[1776768503079,44.92,76708.25,14.1,0.84854,0.00014,8.85547]
[1776768504087,44.92,76712.42,14.1,0.84912,0.00014,8.83349]
[1776768505094,44.92,76711.82,14.1,0.84903,0.00014,8.83666]
[1776768506101,44.92,76711.33,14.1,0.84897,0.00014,8.83925]
[1776768507108,44.92,76712.4,14.1,0.84911,0.00014,8.83362]
[1776768508115,44.92,76715.78,14.1,0.84958,0.00014,8.81583]
[1776768509122,44.92,76721.35,14.1,0.85034,0.00014,8.78654]
[1776768509815,44.92,76721.35,14.1,0.85034,0.00014,8.78654]
[1776768509891,44.92,76721.35,14.1,0.85034,0.00014,8.78654]
[1776768510192,44.92,76721.35,14.1,0.85034,0.00014,8.78654]
[1776768510129,44.92,76735.73,14.1,0.85231,0.00014,8.71093]
[1776768510635,44.92,76735.73,14.1,0.85231,0.00014,8.71093]
[1776768511038,44.92,76735.73,14.1,0.85231,0.00014,8.71093]
[1776768511136,44.92,76741.85,14.1,0.85323,0.00014,8.67177]
[1776768512143,44.92,76739.13,14.1,0.85286,0.00014,8.68626]
[1776768513150,44.92,76734.15,14.1,0.85217,0.00014,8.71262]
[1776768513881,44.92,76734.15,14.1,0.85217,0.00014,8.71262]
[1776768516171,44.92,76736.23,14.1,0.85245,0.00014,8.70205]
[1776768518184,44.93,76734.58,14.1,0.85222,0.00014,8.71102]
[1776768520199,44.93,76737.91,14.1,0.85266,0.00014,8.69376]
[1776768521206,44.93,76739.12,14.1,0.85282,0.00014,8.68755]
[1776768522216,44.93,76741.96,14.1,0.8532,0.00014,8.67277]
[1776768523223,44.93,76745.01,14.1,0.85361,0.00014,8.65691]
[1776768524230,44.93,76746.37,14.1,0.85379,0.00014,8.64997]
[1776768525237,44.93,76745.56,14.1,0.85368,0.00014,8.65444]
[1776768528258,44.93,76747.07,14.1,0.85387,0.00014,8.64711]
[1776768529265,44.93,76744.65,14.1,0.85354,0.00014,8.65988]
[1776768530272,44.94,76742.77,14.1,0.85328,0.00014,8.66996]
[1776768531279,44.94,76741.89,14.1,0.85315,0.00014,8.67477]
[1776768532286,44.94,76743.74,14.1,0.8534,0.00014,8.66522]
[1776768533293,44.94,76742.77,14.1,0.85326,0.00014,8.6705]
[1776768534301,44.94,76742.23,14.1,0.85319,0.00014,8.67352]
[1776768535307,44.94,76748.69,14.1,0.85406,0.00013,8.63973]
[1776768536316,44.94,76749.74,14.1,0.85419,0.00013,8.63443]
[1776768538128,44.94,76744.91,14.1,0.85353,0.00014,8.66023]
[1776768538384,44.94,76743.22,14.1,0.8533,0.00014,8.66912]
[1776768540344,44.94,76744.63,14.1,0.85348,0.00014,8.66206]
[1776768541350,44.95,76742.98,14.1,0.85325,0.00014,8.67092]
[1776768542358,44.95,76744.55,14.1,0.85346,0.00014,8.66284]
[1776768543365,44.95,76748.07,14.1,0.85393,0.00014,8.64452]
[1776768547393,44.95,76741.31,14.1,0.853,0.00014,8.68088]
[1776768548400,44.95,76737.33,14.1,0.85245,0.00014,8.70195]
[1776768549407,44.95,76736.67,14.1,0.85236,0.00014,8.70555]
[1776768550415,44.95,76736.05,14.1,0.85227,0.00014,8.70893]
[1776768551421,44.95,76729.02,14.1,0.85131,0.00014,8.74601]
[1776768552428,44.95,76727.22,14.1,0.85106,0.00014,8.75555]
[1776768554223,44.95,76727.22,14.1,0.85106,0.00014,8.75555]
[1776768554293,44.95,76726.65,14.1,0.85098,0.00014,8.75865]
[1776768554442,44.95,76724.81,14.1,0.85073,0.00014,8.76833]
[1776768555449,44.95,76723.1,14.1,0.8505,0.00014,8.77736]
[1776768556456,44.96,76721.61,14.1,0.85029,0.00014,8.78523]
[1776768558016,44.96,76721.61,14.1,0.85029,0.00014,8.78523]
[1776768558055,44.95,76713.64,14.1,0.84919,0.00014,8.82715]
[1776768558649,44.95,76713.64,14.1,0.84919,0.00014,8.82715]
[1776768558720,44.95,76710.3,14.1,0.84873,0.00014,8.84472]
[1776768559477,44.95,76709.23,14.1,0.84859,0.00014,8.85029]
[1776768560484,44.95,76708.55,14.1,0.84849,0.00014,8.8538]
[1776768561491,44.95,76708.04,14.1,0.84842,0.00014,8.85641]
[1776768562498,44.95,76706.49,14.1,0.84821,0.00014,8.8645]
[1776768563505,44.95,76727.27,14.1,0.85108,0.00014,8.75508]
[1776768565092,44.95,76727.27,14.1,0.85108,0.00014,8.75508]
[1776768565124,44.95,76732.45,14.1,0.85178,0.00014,8.728]
[1776768565519,44.95,76738.53,14.1,0.85261,0.00014,8.69603]
[1776768566526,44.95,76742.67,14.1,0.85316,0.00014,8.67442]
[1776768569547,44.96,76747.94,14.1,0.85386,0.00014,8.64724]
[1776768570554,44.96,76750.09,14.1,0.85415,0.00013,8.63615]
[1776768572568,44.96,76753.14,14.1,0.85464,0.00013,8.61348]
[1776768575589,44.96,76758.33,14.1,0.85534,0.00013,8.58621]
[1776768580624,44.96,76757.48,14.1,0.85523,0.00013,8.59055]
[1776768582637,44.96,76755.26,14.1,0.85493,0.00013,8.60217]
[1776768584652,44.96,76758.24,14.1,0.85533,0.00013,8.58645]
[1776768589687,44.96,76758.43,14.1,0.85536,0.00013,8.58538]
[1776768590694,44.96,76760.19,14.1,0.8556,0.00013,8.57614]
[1776768595729,44.96,76759.01,14.1,0.85544,0.00013,8.58237]
[1776768596736,44.96,76757.54,14.1,0.85524,0.00013,8.59009]
[1776768598750,44.96,76760.08,14.1,0.85558,0.00013,8.57676]
[1776768602059,44.96,76759.06,14.1,0.85544,0.00013,8.58213]
[1776768602193,44.96,76759.06,14.1,0.85544,0.00013,8.58213]
[1776768602233,44.96,76761.84,14.1,0.85582,0.00013,8.56756]
[1776768602640,44.96,76761.84,14.1,0.85582,0.00013,8.56756]
[1776768602809,44.96,76761.84,14.1,0.85582,0.00013,8.56756]
[1776768602854,44.96,76761.84,14.1,0.85582,0.00013,8.56756]
[1776768603102,44.96,76761.84,14.1,0.85582,0.00013,8.56756]
[1776768603173,44.96,76772.18,14.1,0.85719,0.00013,8.51332]
[1776768603875,44.96,76772.18,14.1,0.85719,0.00013,8.51332]
[1776768603896,44.96,76801.51,14.1,0.86106,0.00013,8.35959]
[1776768605379,44.97,76810.2,14.1,0.86214,0.00013,8.31601]
[1776768605831,44.97,76813.31,14.1,0.86254,0.00013,8.29975]
[1776768606827,44.97,76813.31,14.1,0.86254,0.00013,8.29975]
[1776768607075,44.97,76813.31,14.1,0.86254,0.00013,8.29975]
[1776768607112,44.97,76818.3,14.1,0.86318,0.00013,8.27398]
[1776768607845,44.97,76807.44,14.1,0.86178,0.00013,8.33077]
[1776768609859,44.98,76806.59,14.1,0.86162,0.00013,8.33693]
[1776768610866,44.98,76807.95,14.1,0.8618,0.00013,8.32993]
[1776768611873,44.98,76812.67,14.1,0.86241,0.00013,8.30528]
[1776768612880,44.98,76816.37,14.1,0.86289,0.00013,8.286]
[1776768613887,44.98,76813.01,14.1,0.86245,0.00013,8.30366]
[1776768615901,44.98,76811.56,14.1,0.86226,0.00013,8.31137]
[1776768619929,44.98,76809.35,14.1,0.86196,0.00013,8.32333]
[1776768621825,44.98,76808.96,14.1,0.8619,0.00013,8.3256]
[1776768621870,44.98,76808.96,14.1,0.8619,0.00013,8.3256]
[1776768622953,44.98,76814.47,14.1,0.86261,0.00013,8.29724]
[1776768623960,44.99,76818.32,14.1,0.8631,0.00013,8.27728]
[1776768624967,44.99,76819.16,14.1,0.86321,0.00013,8.27309]
[1776768625865,44.99,76819.16,14.1,0.86321,0.00013,8.27309]
[1776768625974,44.99,76820.8,14.1,0.86341,0.00013,8.26472]
[1776768630007,44.99,76821.22,14.1,0.86345,0.00013,8.26334]
[1776768631009,44.99,76820.4,14.1,0.86343,0.00013,8.26074]
[1776768632016,44.99,76819.22,14.1,0.86327,0.00013,8.26711]
[1776768635037,45.0,76820.19,14.1,0.86338,0.00013,8.26263]
[1776768636044,45.0,76821.23,14.1,0.86351,0.00013,8.2574]
[1776768639065,45.0,76820.51,14.1,0.8634,0.00013,8.26176]
[1776768640086,45.0,76819.39,14.1,0.86325,0.00013,8.26781]
[1776768641093,45.0,76821.1,14.1,0.86347,0.00013,8.25906]
[1776768642100,45.0,76820.51,14.1,0.86339,0.00013,8.26234]
[1776768643107,45.0,76816.28,14.1,0.86284,0.00013,8.28463]
[1776768644114,45.0,76820.02,14.1,0.86332,0.00013,8.26525]
[1776768645120,45.0,76818.83,14.1,0.86316,0.00013,8.27165]
[1776768646127,45.01,76819.57,14.1,0.86325,0.00013,8.26797]
[1776768647135,45.01,76818.68,14.1,0.86313,0.00013,8.2728]
[1776768648142,45.01,76813.63,14.1,0.86248,0.00013,8.29935]
[1776768651163,45.01,76815.37,14.1,0.86269,0.00013,8.29066]
[1776768652170,45.01,76816.34,14.1,0.86281,0.00013,8.28575]
[1776768653177,45.01,76819.78,14.1,0.86325,0.00013,8.26794]
[1776768654184,45.01,76820.27,14.1,0.86331,0.00013,8.26556]
[1776768656198,45.01,76820.88,14.1,0.86338,0.00013,8.26274]
[1776768657205,45.01,76822.33,14.1,0.86356,0.00013,8.25536]
[1776768660225,45.02,76820.77,14.1,0.86335,0.00013,8.26408]
[1776768661233,45.02,76818.79,14.1,0.86309,0.00013,8.2746]
[1776768662240,45.02,76820.33,14.1,0.86328,0.00013,8.26673]
[1776768663253,45.02,76831.48,14.1,0.86471,0.00013,8.20873]
[1776768664258,45.02,76843.77,14.1,0.86627,0.00013,8.14485]
[1776768664783,45.02,76843.77,14.1,0.86627,0.00013,8.14485]
[1776768665265,45.02,76859.14,14.1,0.86821,0.00013,8.06514]
[1776768665658,45.02,76859.14,14.1,0.86821,0.00013,8.06514]
[1776768665716,45.02,76859.14,14.1,0.86821,0.00013,8.06514]
[1776768665933,45.02,76859.14,14.1,0.86821,0.00013,8.06514]
[1776768666272,45.02,76863.47,14.1,0.86874,0.00013,8.04288]
[1776768666935,45.02,76863.47,14.1,0.86874,0.00013,8.04288]
[1776768667279,45.02,76866.43,14.1,0.86911,0.00012,8.02779]
[1776768668286,45.02,76867.08,14.1,0.86918,0.00012,8.02473]
[1776768669293,45.03,76863.88,14.1,0.86877,0.00013,8.04166]
[1776768669744,45.03,76863.88,14.1,0.86877,0.00013,8.04166]
[1776768670300,45.03,76861.87,14.1,0.86852,0.00013,8.05239]
[1776768671307,45.03,76864.61,14.1,0.86886,0.00013,8.03823]
[1776768672314,45.03,76865.66,14.1,0.86899,0.00013,8.03287]
[1776768673320,45.03,76866.36,14.1,0.86907,0.00013,8.02934]
[1776768673908,45.03,76866.36,14.1,0.86907,0.00013,8.02934]
[1776768674328,45.03,76869.2,14.1,0.86942,0.00012,8.01491]
[1776768675335,45.03,76865.48,14.1,0.86895,0.00013,8.03436]
[1776768676342,45.03,76859.01,14.1,0.86814,0.00013,8.06808]
[1776768677349,45.03,76852.35,14.1,0.86729,0.00013,8.10297]
[1776768677932,45.03,76852.35,14.1,0.86729,0.00013,8.10297]
[1776768678025,45.03,76852.35,14.1,0.86729,0.00013,8.10297]
[1776768678356,45.03,76853.45,14.1,0.86743,0.00013,8.09746]
[1776768679316,45.03,76853.45,14.1,0.86743,0.00013,8.09746]
[1776768679363,45.03,76845.92,14.1,0.86647,0.00013,8.13686]
[1776768680370,45.04,76839.62,14.1,0.86567,0.00013,8.16983]
[1776768681376,45.04,76838.68,14.1,0.86554,0.00013,8.17484]
[1776768683391,45.04,76835.26,14.1,0.8651,0.00013,8.19288]
[1776768684398,45.04,76839.84,14.1,0.86568,0.00013,8.16911]
[1776768685405,45.04,76835.3,14.1,0.8651,0.00013,8.19287]
[1776768686412,45.04,76836.59,14.1,0.86526,0.00013,8.18624]
[1776768686548,45.04,76836.59,14.1,0.86526,0.00013,8.18624]
[1776768687419,45.04,76838.06,14.1,0.86545,0.00013,8.17867]
[1776768687545,45.04,76838.06,14.1,0.86545,0.00013,8.17867]
[1776768688426,45.04,76853.68,14.1,0.86743,0.00013,8.09747]
[1776768689433,45.04,76856.77,14.1,0.86781,0.00013,8.08161]
[1776768690226,45.04,76856.77,14.1,0.86781,0.00013,8.08161]
[1776768690232,45.04,76856.77,14.1,0.86781,0.00013,8.08161]
[1776768690450,45.04,76870.82,14.1,0.86956,0.00012,8.00888]
[1776768690707,45.04,76870.82,14.1,0.86956,0.00012,8.00888]
[1776768691419,45.04,76870.82,14.1,0.86956,0.00012,8.00888]
[1776768691456,45.04,76870.82,14.1,0.86956,0.00012,8.00888]
[1776768691478,45.04,76891.66,14.1,0.87223,0.00012,7.89397]
[1776768692457,45.05,76891.8,14.1,0.87222,0.00012,7.89458]
[1776768694303,45.05,76890.49,14.1,0.87203,0.00012,7.90267]
[1776768694349,45.05,76890.49,14.1,0.87203,0.00012,7.90267]
[1776768695478,45.05,76893.11,14.1,0.87234,0.00012,7.88937]
[1776768696485,45.06,76887.56,14.1,0.87166,0.00012,7.91822]
[1776768696600,45.06,76887.56,14.1,0.87166,0.00012,7.91822]
[1776768697492,45.06,76869.59,14.1,0.86942,0.00012,8.0116]
[1776768698501,45.06,76881.49,14.1,0.8709,0.00012,7.95004]
[1776768699506,45.06,76872.43,14.1,0.86977,0.00012,7.99721]
[1776768700634,45.06,76872.43,14.1,0.86977,0.00012,7.99721]
[1776768700885,45.06,76872.43,14.1,0.86977,0.00012,7.99721]
[1776768700929,45.06,76870.11,14.1,0.86947,0.00012,8.00953]
[1776768702345,45.06,76870.11,14.1,0.86947,0.00012,8.00953]
[1776768702446,45.06,76858.78,14.1,0.86805,0.00013,8.06839]
[1776768702527,45.06,76854.34,14.1,0.8675,0.00013,8.09146]
[1776768704433,45.06,76854.34,14.1,0.8675,0.00013,8.09146]
[1776768704452,45.06,76854.34,14.1,0.8675,0.00013,8.09146]
[1776768704502,45.06,76854.82,14.1,0.86755,0.00013,8.08902]
[1776768704541,45.06,76852.07,14.1,0.86721,0.00013,8.10331]
[1776768706044,45.06,76852.07,14.1,0.86721,0.00013,8.10331]
[1776768706130,45.06,76839.98,14.1,0.86567,0.00013,8.16632]
[1776768706555,45.06,76830.84,14.1,0.86451,0.00013,8.21392]
[1776768707562,45.06,76824.99,14.1,0.86375,0.00013,8.24466]
[1776768710584,45.06,76822.97,14.1,0.86348,0.00013,8.2558]
[1776768711591,45.06,76821.93,14.1,0.86334,0.00013,8.26141]
[1776768712599,45.07,76821.29,14.1,0.86325,0.00013,8.26493]
[1776768713606,45.07,76819.34,14.1,0.863,0.00013,8.27527]
[1776768714613,45.07,76815.86,14.1,0.86254,0.00013,8.29358]
[1776768716627,45.07,76816.56,14.1,0.86263,0.00013,8.29018]
[1776768718641,45.07,76816.1,14.1,0.86256,0.00013,8.29285]
[1776768720753,45.07,76816.49,14.1,0.86261,0.00013,8.29095]
[1776768720924,45.07,76816.49,14.1,0.86261,0.00013,8.29095]
[1776768720939,45.07,76816.49,14.1,0.86261,0.00013,8.29095]
[1776768720942,45.07,76816.32,14.1,0.86258,0.00013,8.29197]
[1776768722466,45.07,76816.32,14.1,0.86258,0.00013,8.29197]
[1776768721662,45.07,76794.14,14.1,0.85969,0.00013,8.40792]
[1776768722651,45.07,76794.14,14.1,0.85969,0.00013,8.40792]
[1776768722669,45.07,76791.43,14.1,0.85934,0.00013,8.4218]
[1776768723578,45.07,76791.43,14.1,0.85934,0.00013,8.4218]
[1776768723679,45.07,76792.35,14.1,0.85946,0.00013,8.41714]
[1776768724697,45.07,76792.35,14.1,0.85946,0.00013,8.41714]
[1776768724790,45.07,76810.16,14.1,0.86178,0.00013,8.32426]
[1776768725692,45.07,76805.18,14.1,0.86113,0.00013,8.35035]
[1776768726699,45.07,76796.61,14.1,0.86001,0.00013,8.39517]
[1776768728510,45.07,76796.61,14.1,0.86001,0.00013,8.39517]
[1776768728524,45.07,76793.84,14.1,0.85964,0.00013,8.41]
[1776768728713,45.07,76791.98,14.1,0.8594,0.00013,8.41972]
[1776768729598,45.07,76791.98,14.1,0.8594,0.00013,8.41972]
[1776768729720,45.07,76792.81,14.1,0.8595,0.00013,8.41554]
[1776768730726,45.08,76789.15,14.1,0.85902,0.00013,8.43483]
[1776768731733,45.08,76788.36,14.1,0.85891,0.00013,8.4391]
[1776768732741,45.08,76790.81,14.1,0.85923,0.00013,8.42643]
[1776768734755,45.08,76798.17,14.1,0.86018,0.00013,8.38827]
[1776768735762,45.08,76801.04,14.1,0.86055,0.00013,8.37349]
[1776768736769,45.08,76800.63,14.1,0.8605,0.00013,8.37587]
[1776768737776,45.08,76809.43,14.1,0.86164,0.00013,8.33015]
[1776768739380,45.08,76809.43,14.1,0.86164,0.00013,8.33015]
[1776768739527,45.08,76809.43,14.1,0.86164,0.00013,8.33015]
[1776768739725,45.08,76809.5,14.1,0.86164,0.00013,8.33]
[1776768740067,45.08,76809.5,14.1,0.86164,0.00013,8.33]
[1776768740468,45.08,76809.5,14.1,0.86164,0.00013,8.33]
[1776768740125,45.08,76790.98,14.1,0.85921,0.00013,8.42702]
[1776768740797,45.08,76796.82,14.1,0.85998,0.00013,8.3965]
[1776768741804,45.08,76797.41,14.1,0.86005,0.00013,8.39358]
[1776768743429,45.08,76797.41,14.1,0.86005,0.00013,8.39358]
[1776768746839,45.09,76805.5,14.1,0.86108,0.00013,8.35235]
[1776768747846,45.09,76809.44,14.1,0.8616,0.00013,8.33181]
[1776768748853,45.09,76801.42,14.1,0.86055,0.00013,8.37375]
[1776768749860,45.09,76796.81,14.1,0.85994,0.00013,8.39812]
[1776768750879,45.09,76796.56,14.1,0.8599,0.00013,8.39966]
[1776768751886,45.09,76796.25,14.1,0.85995,0.00013,8.39439]
[1776768752732,45.09,76796.25,14.1,0.85995,0.00013,8.39439]
[1776768753218,45.1,76802.38,14.1,0.86074,0.00013,8.36279]
[1776768753899,45.1,76802.38,14.1,0.86074,0.00013,8.36279]
[1776768753977,45.1,76818.73,14.1,0.86286,0.00013,8.27761]
[1776768754907,45.1,76819.29,14.1,0.86293,0.00013,8.27469]
[1776768755914,45.1,76819.4,14.1,0.86294,0.00013,8.27415]
[1776768756821,45.1,76819.4,14.1,0.86294,0.00013,8.27415]
[1776768756921,45.1,76818.49,14.1,0.86282,0.00013,8.27894]
[1776768757928,45.1,76815.62,14.1,0.86245,0.00013,8.29394]
[1776768759942,45.1,76818.64,14.1,0.86284,0.00013,8.27824]
[1776768760949,45.1,76821.13,14.1,0.86316,0.00013,8.26527]
[1776768761956,45.1,76842.21,14.1,0.86586,0.00013,8.15555]
[1776768762963,45.1,76845.62,14.1,0.86629,0.00013,8.13801]
[1776768763970,45.1,76846.61,14.1,0.8664,0.00013,8.13329]
[1776768766991,45.1,76849.68,14.1,0.86678,0.00013,8.11802]
[1776768771022,45.11,76851.03,14.1,0.86692,0.00013,8.112]
[1776768773036,45.11,76853.67,14.1,0.86724,0.00013,8.09881]
[1776768777064,45.11,76850.35,14.1,0.8668,0.00013,8.11716]
[1776768778071,45.12,76847.31,14.1,0.86641,0.00013,8.1332]
[1776768781092,45.12,76843.39,14.1,0.86589,0.00013,8.15425]
[1776768782099,45.12,76841.8,14.1,0.86569,0.00013,8.16271]
[1776768783106,45.12,76841.43,14.1,0.86564,0.00013,8.16482]
[1776768785121,45.12,76841.12,14.1,0.86559,0.00013,8.16679]
[1776768786128,45.12,76841.7,14.1,0.86566,0.00013,8.16396]
[1776768787135,45.12,76841.54,14.1,0.86563,0.00013,8.16497]
[1776768788142,45.12,76840.41,14.1,0.86548,0.00013,8.17103]
[1776768789152,45.13,76834.18,14.1,0.86469,0.00013,8.2036]
[1776768790159,45.13,76833.48,14.1,0.86459,0.00013,8.20736]
[1776768791166,45.13,76837.34,14.1,0.86508,0.00013,8.1874]
[1776768792172,45.13,76838.94,14.1,0.86528,0.00013,8.17922]
[1776768794187,45.13,76835.88,14.1,0.86489,0.00013,8.19543]
[1776768796537,45.13,76836.13,14.1,0.86491,0.00013,8.19437]
[1776768797207,45.13,76836.61,14.1,0.86497,0.00013,8.19199]
[1776768798215,45.13,76835.87,14.1,0.86487,0.00013,8.19596]
[1776768799222,45.13,76837.2,14.1,0.86504,0.00013,8.18915]
[1776768800229,45.13,76835.58,14.1,0.86483,0.00013,8.1977]
[1776768801236,45.13,76834.97,14.1,0.86475,0.00013,8.20097]
[1776768802243,45.13,76837.55,14.1,0.86508,0.00013,8.18765]
[1776768804257,45.13,76838.63,14.1,0.86521,0.00013,8.18226]
[1776768805264,45.13,76838.2,14.1,0.86515,0.00013,8.18462]
[1776768806271,45.13,76836.47,14.1,0.86493,0.00013,8.19372]
[1776768808285,45.14,76834.77,14.1,0.86471,0.00013,8.20269]
[1776768809292,45.14,76834.24,14.1,0.86464,0.00013,8.20547]
[1776768810299,45.14,76832.91,14.1,0.86447,0.00013,8.2124]
[1776768811306,45.14,76844.65,14.1,0.86606,0.00013,8.14429]
[1776768812313,45.14,76847.63,14.1,0.86643,0.00013,8.12891]
[1776768813319,45.14,76845.43,14.1,0.86615,0.00013,8.14045]
[1776768815334,45.14,76846.74,14.1,0.86631,0.00013,8.13386]
[1776768819361,45.14,76848.24,14.1,0.86649,0.00013,8.12656]
[1776768820369,45.14,76845.1,14.1,0.86609,0.00013,8.143]
[1776768823391,45.14,76848.36,14.1,0.86649,0.00013,8.12642]
[1776768824398,45.14,76851.16,14.1,0.86685,0.00013,8.11202]
[1776768826412,45.14,76854.03,14.1,0.8672,0.00013,8.09744]
[1776768828425,45.15,76856.85,14.1,0.86755,0.00013,8.08318]
[1776768829433,45.15,76858.81,14.1,0.86779,0.00013,8.07321]
[1776768835475,45.15,76857.54,14.1,0.8676,0.00013,8.08102]
[1776768838497,45.16,76851.77,14.1,0.86686,0.00013,8.11155]
[1776768839508,45.16,76844.88,14.1,0.86598,0.00013,8.14748]
[1776768840515,45.16,76843.18,14.1,0.86576,0.00013,8.15641]
[1776768841522,45.16,76841.69,14.1,0.86557,0.00013,8.16425]
[1776768844543,45.16,76840.72,14.1,0.86544,0.00013,8.16953]
[1776768845550,45.16,76839.18,14.1,0.86525,0.00013,8.1776]
[1776768846557,45.16,76841.35,14.1,0.86552,0.00013,8.16639]
[1776768847565,45.16,76850.35,14.1,0.86666,0.00013,8.11973]
[1776768848572,45.16,76850.24,14.1,0.86664,0.00013,8.12044]
[1776768849579,45.16,76839.02,14.1,0.86521,0.00013,8.17905]
[1776768850586,45.16,76837.52,14.1,0.86502,0.00013,8.1869]
[1776768853606,45.16,76838.92,14.1,0.86519,0.00013,8.17975]
[1776768854615,45.16,76838.15,14.1,0.86509,0.00013,8.1838]
[1776768855621,45.16,76839.53,14.1,0.86527,0.00013,8.17667]
[1776768856628,45.16,76839.2,14.1,0.86523,0.00013,8.17843]
[1776768857635,45.16,76838.5,14.1,0.86514,0.00013,8.18211]
[1776768858642,45.16,76839.4,14.1,0.86525,0.00013,8.17747]
[1776768859649,45.16,76838.61,14.1,0.86515,0.00013,8.18162]
[1776768860656,45.16,76837.82,14.1,0.86505,0.00013,8.18576]
[1776768866698,45.16,76839.19,14.1,0.86522,0.00013,8.17879]
[1776768867705,45.16,76859.59,14.1,0.8678,0.00013,8.07295]
[1776768868712,45.16,76864.21,14.1,0.86837,0.00013,8.04919]
[1776768871345,45.17,76865.93,14.1,0.86866,0.00013,8.03385]
[1776768871733,45.17,76862.14,14.1,0.86819,0.00013,8.05349]
[1776768874753,45.17,76863.59,14.1,0.86836,0.00013,8.04661]
[1776768876209,45.17,76863.59,14.1,0.86836,0.00013,8.04661]
[1776768876757,45.17,76862.96,14.1,0.86827,0.00013,8.05033]
[1776768877249,45.17,76862.96,14.1,0.86827,0.00013,8.05033]
[1776768877444,45.17,76862.96,14.1,0.86827,0.00013,8.05033]
[1776768877453,45.17,76877.31,14.1,0.87005,0.00012,7.9762]
[1776768877774,45.17,76880.58,14.1,0.87046,0.00012,7.95929]
[1776768879444,45.17,76880.58,14.1,0.87046,0.00012,7.95929]
[1776768879540,45.18,76880.15,14.1,0.87039,0.00012,7.96203]
[1776768879788,45.18,76879.01,14.1,0.87025,0.00012,7.96793]
[1776768881803,45.18,76879.82,14.1,0.87034,0.00012,7.96444]
[1776768883443,45.18,76879.82,14.1,0.87034,0.00012,7.96444]
[1776768883470,45.18,76880.06,14.1,0.87036,0.00012,7.96352]
[1776768884824,45.18,76881.4,14.1,0.87052,0.00012,7.95675]
[1776768885831,45.18,76881.12,14.1,0.87048,0.00012,7.95857]
[1776768887845,45.19,76875.68,14.1,0.86978,0.00012,7.98743]
[1776768888852,45.19,76870.33,14.1,0.86911,0.00012,8.01543]
[1776768889859,45.19,76868.58,14.1,0.86889,0.00012,8.02478]
[1776768890866,45.19,76867.9,14.1,0.86879,0.00012,8.02857]
[1776768892885,45.19,76874.0,14.1,0.86954,0.00012,7.99756]
[1776768893890,45.19,76875.25,14.1,0.86969,0.00012,7.99142]
[1776768896024,45.2,76874.61,14.1,0.8696,0.00012,7.99499]
[1776768896911,45.2,76872.92,14.1,0.86939,0.00012,8.00386]
[1776768897918,45.2,76868.45,14.1,0.86883,0.00012,8.0271]
[1776768898925,45.2,76864.32,14.1,0.86831,0.00013,8.04856]
[1776768900939,45.2,76864.72,14.1,0.86835,0.00013,8.047]
[1776768902953,45.2,76865.1,14.1,0.86838,0.00013,8.04555]
[1776768903963,45.2,76871.14,14.1,0.86913,0.00012,8.01456]
[1776768904967,45.2,76872.66,14.1,0.86932,0.00012,8.00697]
[1776768905974,45.2,76873.38,14.1,0.8694,0.00012,8.00335]
[1776768906981,45.21,76873.66,14.1,0.86944,0.00012,8.00203]
[1776768908622,45.21,76887.23,14.1,0.87111,0.00012,7.9321]
[1776768908997,45.21,76891.03,14.1,0.87158,0.00012,7.9125]
[1776768910008,45.21,76894.55,14.1,0.87201,0.00012,7.89449]
[1776768911256,45.21,76894.55,14.1,0.87201,0.00012,7.89449]
[1776768912017,45.21,76889.72,14.1,0.87141,0.00012,7.91977]
[1776768913024,45.21,76885.35,14.1,0.87086,0.00012,7.94252]
[1776768915038,45.21,76885.78,14.1,0.87091,0.00012,7.94058]
[1776768917096,45.21,76885.99,14.1,0.87093,0.00012,7.93963]
[1776768917128,45.21,76884.38,14.1,0.87073,0.00012,7.94829]
[1776768919066,45.21,76883.37,14.1,0.8706,0.00012,7.95371]
[1776768920073,45.21,76884.27,14.1,0.8707,0.00012,7.94926]
[1776768921905,45.22,76885.25,14.1,0.87082,0.00012,7.94431]
[1776768921937,45.22,76885.25,14.1,0.87082,0.00012,7.94431]
[1776768923094,45.22,76891.06,14.1,0.87153,0.00012,7.91457]
[1776768924101,45.22,76892.74,14.1,0.87174,0.00012,7.90604]
[1776768925749,45.22,76892.74,14.1,0.87174,0.00012,7.90604]
[1776768925401,45.22,76894.09,14.1,0.87189,0.00012,7.89942]
[1776768926116,45.22,76898.8,14.1,0.87247,0.00012,7.87515]
[1776768926930,45.22,76898.8,14.1,0.87247,0.00012,7.87515]
[1776768927443,45.22,76898.8,14.1,0.87247,0.00012,7.87515]
[1776768927461,45.22,76899.05,14.1,0.87249,0.00012,7.87427]
[1776768928129,45.22,76901.08,14.1,0.87274,0.00012,7.86381]
[1776768929136,45.22,76896.17,14.1,0.87213,0.00012,7.88932]
[1776768930143,45.22,76890.88,14.1,0.87148,0.00012,7.91683]
[1776768931150,45.22,76888.2,14.1,0.87123,0.00012,7.92393]
[1776768932302,45.22,76888.2,14.1,0.87123,0.00012,7.92393]
[1776768932376,45.22,76885.94,14.1,0.87095,0.00012,7.93573]
[1776768933164,45.23,76883.43,14.1,0.87059,0.00012,7.95078]
[1776768934173,45.23,76879.29,14.1,0.87007,0.00012,7.97234]
[1776768938199,45.24,76877.52,14.1,0.86984,0.00012,7.98209]
[1776768939206,45.24,76874.11,14.1,0.86941,0.00012,7.99985]
[1776768940331,45.24,76874.11,14.1,0.86941,0.00012,7.99985]
[1776768940432,45.24,76870.19,14.1,0.86892,0.00012,8.02022]
[1776768941220,45.24,76868.9,14.1,0.86876,0.00012,8.02698]
[1776768942226,45.24,76867.84,14.1,0.86862,0.00012,8.03254]
[1776768944241,45.24,76866.3,14.1,0.86843,0.00013,8.04064]
[1776768944856,45.24,76866.3,14.1,0.86843,0.00013,8.04064]
[1776768945249,45.24,76859.98,14.1,0.86764,0.00013,8.0734]
[1776768945992,45.24,76859.98,14.1,0.86764,0.00013,8.0734]
[1776768946256,45.24,76855.24,14.1,0.86703,0.00013,8.09815]
[1776768947263,45.24,76851.25,14.1,0.86653,0.00013,8.11899]
[1776768949277,45.24,76849.14,14.1,0.86625,0.00013,8.13021]
[1776768950151,45.24,76849.14,14.1,0.86625,0.00013,8.13021]
[1776768950284,45.24,76845.25,14.1,0.86576,0.00013,8.1505]
[1776768951291,45.24,76843.11,14.1,0.86548,0.00013,8.1617]
[1776768953305,45.25,76844.91,14.1,0.86571,0.00013,8.15253]
[1776768956330,45.25,76841.05,14.1,0.86521,0.00013,8.17281]
[1776768957337,45.25,76840.19,14.1,0.8651,0.00013,8.17733]
[1776768958344,45.25,76841.36,14.1,0.86525,0.00013,8.17131]
[1776768961365,45.25,76836.08,14.1,0.86457,0.00013,8.19885]
[1776768962372,45.25,76835.41,14.1,0.86449,0.00013,8.20234]
[1776768964386,45.25,76833.59,14.1,0.86425,0.00013,8.21179]
[1776768967407,45.25,76832.69,14.1,0.86414,0.00013,8.21642]
[1776768969321,45.25,76832.49,14.1,0.86411,0.00013,8.21743]
[1776768969559,45.25,76829.68,14.1,0.86375,0.00013,8.23199]
[1776768970432,45.25,76830.05,14.1,0.8638,0.00013,8.23003]
[1776768971439,45.25,76824.83,14.1,0.86313,0.00013,8.25709]
[1776768972446,45.25,76826.86,14.1,0.8634,0.00013,8.24647]
[1776768973453,45.25,76826.35,14.1,0.86333,0.00013,8.24905]
[1776768974460,45.25,76831.41,14.1,0.86398,0.00013,8.22271]
[1776768974858,45.25,76831.41,14.1,0.86398,0.00013,8.22271]
[1776768975467,45.25,76840.64,14.1,0.86516,0.00013,8.17478]
[1776768976473,45.25,76841.21,14.1,0.86523,0.00013,8.17186]
[1776768977481,45.25,76840.58,14.1,0.86515,0.00013,8.17516]
[1776768978488,45.25,76838.49,14.1,0.86489,0.00013,8.18603]
[1776768978904,45.25,76838.49,14.1,0.86489,0.00013,8.18603]
[1776768979494,45.25,76834.03,14.1,0.86432,0.00013,8.20919]
[1776768980707,45.25,76834.51,14.1,0.86438,0.00013,8.20668]
[1776768981689,45.25,76834.51,14.1,0.86438,0.00013,8.20668]
[1776768982518,45.25,76825.49,14.1,0.86322,0.00013,8.25348]
[1776768982851,45.25,76825.49,14.1,0.86322,0.00013,8.25348]
[1776768983524,45.25,76826.24,14.1,0.86332,0.00013,8.2495]
[1776768986544,45.24,76826.59,14.1,0.86337,0.00013,8.24746]
[1776768987552,45.24,76825.42,14.1,0.86322,0.00013,8.25346]
[1776768989566,45.24,76823.62,14.1,0.863,0.00013,8.26264]
[1776768990573,45.24,76823.0,14.1,0.86292,0.00013,8.26577]
[1776768991147,45.24,76823.0,14.1,0.86292,0.00013,8.26577]
[1776768991580,45.24,76823.73,14.1,0.86311,0.00013,8.25478]
[1776768992249,45.24,76823.73,14.1,0.86311,0.00013,8.25478]
[1776768993594,45.24,76824.47,14.1,0.86321,0.00013,8.25077]
[1776768995608,45.24,76824.98,14.1,0.86328,0.00013,8.24796]
[1776769002656,45.24,76824.49,14.1,0.86323,0.00013,8.24998]
[1776769004671,45.24,76820.18,14.1,0.86267,0.00013,8.27222]
[1776769005677,45.24,76818.19,14.1,0.86242,0.00013,8.28246]
[1776769008699,45.24,76817.13,14.1,0.86229,0.00013,8.2878]
[1776769012886,45.23,76816.8,14.1,0.86226,0.00013,8.28901]
[1776769012905,45.23,76816.8,14.1,0.86226,0.00013,8.28901]
[1776769013737,45.24,76808.12,14.1,0.86113,0.00013,8.33442]
[1776769014743,45.24,76811.82,14.1,0.8616,0.00013,8.31538]
[1776769015751,45.24,76813.28,14.1,0.86178,0.00013,8.30802]
[1776769020786,45.24,76811.63,14.1,0.86157,0.00013,8.31683]
[1776769021793,45.24,76805.59,14.1,0.86078,0.00013,8.34828]
[1776769022800,45.24,76803.66,14.1,0.86053,0.00013,8.35832]
[1776769024814,45.24,76809.37,14.1,0.86126,0.00013,8.32898]
[1776769025821,45.24,76810.76,14.1,0.86144,0.00013,8.32177]
[1776769027835,45.24,76809.73,14.1,0.86131,0.00013,8.3272]
[1776769028842,45.24,76810.83,14.1,0.86145,0.00013,8.32151]
[1776769032870,45.24,76809.71,14.1,0.86129,0.00013,8.32787]
[1776769033876,45.24,76808.57,14.1,0.86114,0.00013,8.33403]
[1776769034884,45.25,76806.73,14.1,0.86089,0.00013,8.34381]
[1776769036846,45.25,76806.73,14.1,0.86089,0.00013,8.34381]
[1776769037960,45.25,76806.12,14.1,0.8608,0.00013,8.34739]
[1776769037997,45.25,76807.46,14.1,0.86097,0.00013,8.34062]
[1776769038917,45.25,76809.64,14.1,0.86125,0.00013,8.32949]
[1776769039944,45.25,76809.64,14.1,0.86125,0.00013,8.32949]
[1776769040028,45.25,76807.0,14.1,0.8609,0.00013,8.34345]
[1776769041938,45.25,76806.2,14.1,0.86079,0.00013,8.34803]
[1776769042945,45.25,76805.53,14.1,0.8607,0.00013,8.35171]
[1776769045966,45.26,76804.7,14.1,0.86057,0.00013,8.35663]
[1776769047980,45.26,76808.57,14.1,0.86107,0.00013,8.33689]
[1776769048987,45.26,76807.59,14.1,0.86093,0.00013,8.34221]
[1776769049994,45.26,76806.79,14.1,0.86082,0.00013,8.34659]
[1776769052008,45.26,76807.53,14.1,0.861,0.00013,8.33606]
[1776769057043,45.27,76807.12,14.1,0.86092,0.00013,8.33931]
[1776769061071,45.27,76805.54,14.1,0.8607,0.00013,8.34842]
[1776769062367,45.27,76805.54,14.1,0.8607,0.00013,8.34842]
[1776769062405,45.27,76804.66,14.1,0.86057,0.00013,8.35341]
[1776769063513,45.27,76804.66,14.1,0.86057,0.00013,8.35341]
[1776769063547,45.27,76796.06,14.1,0.85944,0.00013,8.39829]
[1776769064092,45.27,76791.39,14.1,0.85883,0.00013,8.42259]
[1776769065099,45.28,76789.65,14.1,0.8586,0.00013,8.43176]
[1776769067113,45.28,76787.61,14.1,0.85833,0.00013,8.44258]
[1776769068369,45.28,76787.61,14.1,0.85833,0.00013,8.44258]
[1776769068450,45.28,76787.09,14.1,0.85825,0.00013,8.44546]
[1776769069128,45.28,76782.59,14.1,0.85766,0.00013,8.46889]
[1776769070135,45.28,76780.34,14.1,0.85736,0.00013,8.4807]
[1776769072150,45.28,76776.68,14.1,0.85687,0.00013,8.49985]
[1776769073157,45.28,76773.95,14.1,0.85651,0.00013,8.51412]
[1776769076768,45.28,76778.22,14.1,0.85708,0.00013,8.49185]
[1776769077185,45.28,76779.91,14.1,0.8573,0.00013,8.48304]
[1776769078192,45.28,76783.43,14.1,0.85777,0.00013,8.46472]
[1776769079199,45.28,76794.5,14.1,0.85922,0.00013,8.40712]
[1776769080206,45.28,76796.88,14.1,0.85954,0.00013,8.3946]
[1776769081213,45.28,76794.29,14.1,0.8592,0.00013,8.40802]
[1776769082220,45.28,76788.9,14.1,0.85849,0.00013,8.43604]
[1776769083227,45.28,76789.55,14.1,0.85858,0.00013,8.4326]
[1776769084234,45.28,76791.59,14.1,0.85885,0.00013,8.42192]
[1776769085241,45.28,76792.19,14.1,0.85893,0.00013,8.41874]
[1776769087255,45.28,76793.2,14.1,0.85906,0.00013,8.41341]
[1776769088262,45.28,76795.2,14.1,0.85933,0.00013,8.40297]
[1776769089268,45.28,76796.54,14.1,0.8595,0.00013,8.39598]
[1776769093297,45.28,76795.04,14.1,0.85931,0.00013,8.40379]
[1776769094303,45.28,76792.43,14.1,0.85896,0.00013,8.41738]
[1776769095311,45.28,76792.02,14.1,0.85891,0.00013,8.41949]
[1776769096318,45.28,76788.95,14.1,0.85851,0.00013,8.43547]
[1776769097325,45.28,76785.61,14.1,0.85806,0.00013,8.45297]
[1776769098332,45.28,76784.69,14.1,0.85794,0.00013,8.45786]
[1776769099339,45.28,76785.33,14.1,0.85802,0.00013,8.45462]
[1776769100346,45.28,76786.23,14.1,0.85814,0.00013,8.45004]
[1776769101353,45.28,76790.19,14.1,0.85866,0.00013,8.42953]
[1776769102360,45.28,76787.12,14.1,0.85825,0.00013,8.44564]
[1776769103367,45.28,76787.51,14.1,0.8583,0.00013,8.44373]
[1776769107395,45.28,76787.87,14.1,0.85833,0.00013,8.4423]
[1776769108402,45.28,76789.11,14.1,0.85849,0.00013,8.43596]
[1776769109409,45.28,76792.78,14.1,0.85898,0.00013,8.41681]
[1776769111422,45.28,76789.08,14.1,0.85859,0.00013,8.4289]
[1776769113437,45.28,76792.63,14.1,0.85905,0.00013,8.41051]
[1776769115451,45.28,76790.63,14.1,0.85878,0.00013,8.42121]
[1776769117465,45.28,76789.64,14.1,0.85864,0.00013,8.42661]
[1776769118472,45.28,76791.34,14.1,0.85886,0.00013,8.41787]
[1776769121493,45.29,76794.08,14.1,0.85922,0.00013,8.40398]
[1776769122500,45.29,76793.75,14.1,0.85917,0.00013,8.40584]
[1776769125522,45.29,76792.77,14.1,0.85903,0.00013,8.41134]
[1776769126529,45.29,76792.2,14.1,0.85895,0.00013,8.41443]
[1776769129549,45.29,76791.29,14.1,0.85882,0.00013,8.41952]
[1776769133578,45.29,76790.61,14.1,0.85874,0.00013,8.42274]
[1776769134585,45.29,76790.21,14.1,0.85869,0.00013,8.42474]
[1776769135592,45.29,76789.8,14.1,0.85864,0.00013,8.42679]
[1776769136599,45.29,76789.23,14.1,0.85857,0.00013,8.42967]
[1776769139620,45.29,76788.31,14.1,0.85845,0.00013,8.43418]
[1776769140627,45.29,76789.77,14.1,0.85865,0.00013,8.42648]
[1776769141634,45.29,76789.14,14.1,0.85857,0.00013,8.42968]
[1776769142641,45.29,76788.54,14.1,0.85849,0.00013,8.43271]
[1776769146669,45.28,76788.17,14.1,0.85845,0.00013,8.43425]
[1776769148682,45.28,76787.8,14.1,0.85841,0.00013,8.43599]
[1776769152710,45.28,76781.63,14.1,0.8576,0.00013,8.46773]
[1776769153718,45.28,76779.4,14.1,0.85731,0.00013,8.4794]
[1776769154725,45.28,76780.89,14.1,0.8575,0.00013,8.47168]
[1776769155732,45.28,76781.41,14.1,0.85757,0.00013,8.46903]
[1776769157746,45.28,76780.93,14.1,0.8575,0.00013,8.47165]
[1776769158753,45.28,76780.07,14.1,0.85739,0.00013,8.47618]
[1776769159760,45.28,76781.49,14.1,0.85757,0.00013,8.46883]
[1776769162781,45.28,76780.66,14.1,0.85746,0.00013,8.47331]
[1776769164795,45.28,76780.06,14.1,0.85738,0.00013,8.47652]
[1776769165802,45.28,76780.62,14.1,0.85745,0.00013,8.47363]
[1776769170837,45.29,76780.36,14.1,0.85741,0.00013,8.47514]
[1776769171844,45.29,76780.9,14.1,0.85758,0.00013,8.46523]
[1776769176879,45.29,76780.81,14.1,0.85756,0.00013,8.46585]
[1776769178893,45.29,76779.42,14.1,0.85738,0.00013,8.47313]
[1776769179900,45.29,76781.93,14.1,0.85771,0.00013,8.46007]
[1776769180906,45.29,76781.17,14.1,0.85761,0.00013,8.46406]
[1776769181914,45.29,76781.8,14.1,0.85769,0.00013,8.4608]
[1776769182921,45.29,76782.36,14.1,0.85777,0.00013,8.45791]
[1776769183928,45.29,76782.79,14.1,0.85782,0.00013,8.45569]
[1776769184935,45.29,76783.32,14.1,0.85789,0.00013,8.45296]
[1776769187956,45.29,76781.99,14.1,0.85771,0.00013,8.45998]
[1776769188963,45.29,76781.23,14.1,0.85761,0.00013,8.46395]
[1776769191984,45.29,76779.47,14.1,0.85738,0.00013,8.47314]
[1776769192991,45.29,76777.86,14.1,0.85717,0.00013,8.48153]
[1776769193998,45.29,76777.31,14.1,0.85709,0.00013,8.48437]
[1776769197019,45.29,76776.68,14.1,0.85701,0.00013,8.48759]
[1776769201047,45.29,76783.07,14.1,0.85786,0.00013,8.45421]
[1776769202054,45.29,76788.58,14.1,0.85858,0.00013,8.42554]
[1776769203061,45.29,76787.78,14.1,0.85848,0.00013,8.42977]
[1776769204068,45.29,76787.43,14.1,0.85843,0.00013,8.43164]
[1776769205075,45.29,76786.84,14.1,0.85835,0.00013,8.43477]
[1776769207089,45.29,76785.19,14.1,0.85813,0.00013,8.44345]
[1776769208096,45.29,76784.77,14.1,0.85808,0.00013,8.44568]
[1776769209103,45.29,76780.62,14.1,0.85753,0.00013,8.46733]
[1776769210110,45.29,76778.04,14.1,0.85718,0.00013,8.48077]
[1776769211118,45.29,76777.42,14.1,0.8571,0.00013,8.48399]
[1776769213132,45.29,76776.08,14.1,0.85693,0.00013,8.49094]
[1776769217014,45.29,76776.04,14.1,0.85692,0.00013,8.49109]
[1776769217030,45.29,76776.04,14.1,0.85692,0.00013,8.49109]
[1776769217069,45.29,76776.04,14.1,0.85692,0.00013,8.49109]
[1776769216153,45.29,76774.58,14.1,0.85673,0.00013,8.49866]
[1776769217361,45.29,76774.58,14.1,0.85673,0.00013,8.49866]
[1776769217979,45.29,76774.58,14.1,0.85673,0.00013,8.49866]
[1776769217442,45.29,76760.74,14.1,0.85488,0.00013,8.57076]
[1776769218242,45.29,76760.74,14.1,0.85488,0.00013,8.57076]
[1776769218297,45.29,76740.23,14.1,0.85212,0.00014,8.6778]
[1776769219147,45.29,76740.23,14.1,0.85212,0.00014,8.6778]
[1776769219181,45.29,76736.19,14.1,0.85157,0.00014,8.69877]
[1776769220188,45.29,76737.71,14.1,0.85179,0.00014,8.69045]
[1776769221098,45.29,76737.71,14.1,0.85179,0.00014,8.69045]
[1776769221300,45.29,76737.71,14.1,0.85179,0.00014,8.69045]
[1776769221346,45.29,76738.86,14.1,0.85194,0.00014,8.68442]
[1776769223209,45.29,76740.11,14.1,0.85211,0.00014,8.67787]
[1776769225026,45.29,76740.11,14.1,0.85211,0.00014,8.67787]
[1776769225031,45.29,76740.11,14.1,0.85211,0.00014,8.67787]
[1776769225113,45.29,76740.18,14.1,0.85212,0.00014,8.67749]
[1776769227236,45.28,76737.98,14.1,0.85183,0.00014,8.68896]
[1776769228355,45.28,76736.65,14.1,0.85164,0.00014,8.69589]
[1776769234286,45.28,76737.71,14.1,0.85189,0.00014,8.68312]
[1776769235292,45.28,76734.53,14.1,0.85145,0.00014,8.69972]
[1776769240588,45.28,76734.36,14.1,0.85143,0.00014,8.70051]
[1776769240668,45.28,76737.64,14.1,0.85188,0.00014,8.68333]
[1776769243033,45.28,76738.46,14.1,0.85199,0.00014,8.67905]
[1776769244065,45.28,76738.57,14.1,0.85201,0.00014,8.67848]
[1776769244077,45.28,76739.99,14.1,0.8522,0.00014,8.67108]
[1776769244201,45.28,76739.99,14.1,0.8522,0.00014,8.67108]
[1776769244357,45.28,76740.58,14.1,0.85228,0.00014,8.668]
[1776769245364,45.28,76739.54,14.1,0.85214,0.00014,8.67345]
[1776769246371,45.28,76738.67,14.1,0.85202,0.00014,8.67785]
[1776769247378,45.28,76737.27,14.1,0.85184,0.00014,8.68502]
[1776769248385,45.28,76736.64,14.1,0.85175,0.00014,8.68816]
[1776769249392,45.28,76736.15,14.1,0.85169,0.00014,8.69056]
[1776769254539,45.28,76735.83,14.1,0.85166,0.00014,8.69157]
[1776769254708,45.28,76735.83,14.1,0.85166,0.00014,8.69157]
[1776769254746,45.28,76737.69,14.1,0.85193,0.00014,8.68153]
[1776769255434,45.28,76750.4,14.1,0.85365,0.00013,8.6152]
[1776769256441,45.28,76749.99,14.1,0.8536,0.00013,8.61719]
[1776769257448,45.28,76754.44,14.1,0.8542,0.00013,8.59391]
[1776769258455,45.27,76754.78,14.1,0.85424,0.00013,8.59207]
[1776769259462,45.27,76756.2,14.1,0.85444,0.00013,8.58463]
[1776769261476,45.27,76750.14,14.1,0.85362,0.00013,8.61619]
[1776769262483,45.27,76746.66,14.1,0.85315,0.00014,8.63433]
[1776769263489,45.27,76745.8,14.1,0.85304,0.00014,8.63866]
[1776769265504,45.27,76744.41,14.1,0.85286,0.00014,8.64571]
[1776769266511,45.27,76742.92,14.1,0.85266,0.00014,8.65338]
[1776769267526,45.27,76744.21,14.1,0.85283,0.00014,8.64665]
[1776769268533,45.27,76738.68,14.1,0.85209,0.00014,8.67528]
[1776769270547,45.27,76735.98,14.1,0.85173,0.00014,8.68908]
[1776769271554,45.27,76735.21,14.1,0.85163,0.00014,8.69294]
[1776769272561,45.27,76734.4,14.1,0.85152,0.00014,8.697]
[1776769273568,45.27,76733.31,14.1,0.85138,0.00014,8.70251]
[1776769274574,45.27,76732.65,14.1,0.85129,0.00014,8.70585]
[1776769275533,45.27,76732.65,14.1,0.85129,0.00014,8.70585]
[1776769275582,45.27,76730.32,14.1,0.85098,0.00014,8.71791]
[1776769276589,45.27,76723.05,14.1,0.84998,0.00014,8.75577]
[1776769278603,45.26,76721.32,14.1,0.84976,0.00014,8.76446]
[1776769279980,45.26,76721.32,14.1,0.84976,0.00014,8.76446]
[1776769279984,45.26,76719.66,14.1,0.84953,0.00014,8.77295]
[1776769283638,45.26,76723.11,14.1,0.85001,0.00014,8.75479]
[1776769284645,45.26,76725.39,14.1,0.85032,0.00014,8.74288]
[1776769285652,45.26,76723.98,14.1,0.85013,0.00014,8.75026]
[1776769287666,45.26,76725.59,14.1,0.85035,0.00014,8.74171]
[1776769288673,45.26,76723.63,14.1,0.85009,0.00014,8.75182]
[1776769290166,45.26,76723.77,14.1,0.85011,0.00014,8.75094]
[1776769290687,45.26,76719.83,14.1,0.84957,0.00014,8.77154]
[1776769291687,45.26,76719.83,14.1,0.84957,0.00014,8.77154]
[1776769291698,45.26,76716.04,14.1,0.84914,0.00014,8.7842]
[1776769292701,45.26,76720.77,14.1,0.84979,0.00014,8.75945]
[1776769293172,45.26,76720.77,14.1,0.84979,0.00014,8.75945]
[1776769293215,45.26,76720.77,14.1,0.84979,0.00014,8.75945]
[1776769293709,45.26,76706.55,14.1,0.84783,0.00014,8.83377]
[1776769294401,45.26,76706.55,14.1,0.84783,0.00014,8.83377]
[1776769294716,45.26,76701.35,14.1,0.84711,0.00014,8.86086]
[1776769295723,45.26,76708.86,14.1,0.84816,0.00014,8.82147]
[1776769296730,45.26,76716.73,14.1,0.84925,0.00014,8.78025]
[1776769299751,45.26,76719.64,14.1,0.84965,0.00014,8.76496]
[1776769301765,45.26,76722.32,14.1,0.85002,0.00014,8.75095]
[1776769302772,45.26,76723.91,14.1,0.85023,0.00014,8.74266]
[1776769304942,45.26,76724.42,14.1,0.8503,0.00014,8.74003]
[1776769310828,45.26,76724.45,14.1,0.85031,0.00014,8.73983]
[1776769311835,45.26,76723.3,14.1,0.85015,0.00014,8.74581]
[1776769314856,45.26,76721.76,14.1,0.84994,0.00014,8.75381]
[1776769315863,45.26,76719.23,14.1,0.84959,0.00014,8.76706]
[1776769317877,45.26,76718.33,14.1,0.84947,0.00014,8.77177]
[1776769323919,45.26,76718.74,14.1,0.84952,0.00014,8.76965]
[1776769325933,45.26,76722.17,14.1,0.85,0.00014,8.75175]
[1776769326940,45.26,76726.61,14.1,0.8506,0.00014,8.72858]
[1776769327950,45.26,76726.61,14.1,0.8506,0.00014,8.72858]
[1776769328030,45.26,76729.51,14.1,0.851,0.00014,8.71349]
[1776769328184,45.26,76729.51,14.1,0.851,0.00014,8.71349]
[1776769328954,45.26,76742.52,14.1,0.85277,0.00014,8.6454]
[1776769329961,45.26,76751.19,14.1,0.85395,0.00013,8.60008]
[1776769330968,45.26,76743.01,14.1,0.85284,0.00014,8.64278]
[1776769331975,45.26,76742.45,14.1,0.85277,0.00014,8.64565]
[1776769334996,45.26,76743.17,14.1,0.85287,0.00014,8.6417]
[1776769336010,45.26,76743.59,14.1,0.85293,0.00014,8.63945]
[1776769337013,45.26,76747.32,14.1,0.85343,0.00014,8.61992]
[1776769338020,45.26,76748.76,14.1,0.85363,0.00013,8.61236]
[1776769339027,45.26,76750.18,14.1,0.85382,0.00013,8.60493]
[1776769341041,45.26,76743.73,14.1,0.85295,0.00014,8.63857]
[1776769343055,45.25,76747.22,14.1,0.85342,0.00014,8.62021]
[1776769344062,45.25,76751.1,14.1,0.85395,0.00013,8.59992]
[1776769346076,45.25,76747.98,14.1,0.85353,0.00014,8.61617]
[1776769347083,45.25,76744.44,14.1,0.85305,0.00014,8.63461]
[1776769348090,45.25,76749.24,14.1,0.8537,0.00013,8.60949]
[1776769349097,45.25,76755.07,14.1,0.85449,0.00013,8.57903]
[1776769352118,45.25,76752.51,14.1,0.85424,0.00013,8.58529]
[1776769353124,45.25,76752.21,14.1,0.8542,0.00013,8.58686]
[1776769355139,45.25,76751.58,14.1,0.85411,0.00013,8.59013]
[1776769356145,45.25,76752.74,14.1,0.85427,0.00013,8.58407]
[1776769358160,45.25,76753.24,14.1,0.85434,0.00013,8.58145]
[1776769359167,45.25,76752.88,14.1,0.85429,0.00013,8.58333]
[1776769362189,45.25,76739.71,14.1,0.85251,0.00014,8.65208]
[1776769363195,45.25,76738.19,14.1,0.8523,0.00014,8.65992]
[1776769364202,45.25,76744.38,14.1,0.85314,0.00014,8.62748]
[1776769364938,45.25,76744.38,14.1,0.85314,0.00014,8.62748]
[1776769366216,45.25,76741.56,14.1,0.85277,0.00014,8.64208]
[1776769367224,45.25,76730.31,14.1,0.85124,0.00014,8.70076]
[1776769368293,45.25,76729.85,14.1,0.85117,0.00014,8.70315]
[1776769370108,45.25,76723.01,14.1,0.85024,0.00014,8.73883]
[1776769370252,45.25,76718.03,14.1,0.84956,0.00014,8.76486]
[1776769371349,45.25,76718.03,14.1,0.84956,0.00014,8.76486]
[1776769371406,45.25,76706.06,14.1,0.8479,0.00014,8.82741]
[1776769372266,45.25,76703.27,14.1,0.84752,0.00014,8.8419]
[1776769373273,45.25,76706.93,14.1,0.84803,0.00014,8.82265]
[1776769375287,45.25,76705.34,14.1,0.84781,0.00014,8.83078]
[1776769378307,45.25,76715.45,14.1,0.84922,0.00014,8.77763]
[1776769379315,45.25,76720.25,14.1,0.84988,0.00014,8.75252]
[1776769380322,45.25,76722.4,14.1,0.85018,0.00014,8.74129]
[1776769382336,45.25,76721.39,14.1,0.85003,0.00014,8.74663]
[1776769383343,45.25,76723.13,14.1,0.85027,0.00014,8.73755]
[1776769387370,45.25,76719.67,14.1,0.8498,0.00014,8.75569]
[1776769388378,45.25,76721.99,14.1,0.85012,0.00014,8.74355]
[1776769391399,45.25,76720.35,14.1,0.8499,0.00014,8.75192]
[1776769392406,45.25,76719.48,14.1,0.84978,0.00014,8.75638]
[1776769393413,45.25,76718.08,14.1,0.84959,0.00014,8.76361]
[1776769395427,45.25,76717.0,14.1,0.84944,0.00014,8.7692]
[1776769397441,45.25,76722.13,14.1,0.85015,0.00014,8.74232]
[1776769398448,45.25,76725.58,14.1,0.85062,0.00014,8.72422]
[1776769399455,45.25,76724.13,14.1,0.85043,0.00014,8.73175]
[1776769400462,45.24,76723.26,14.1,0.85031,0.00014,8.73623]
[1776769401469,45.24,76722.05,14.1,0.85014,0.00014,8.7425]
[1776769403484,45.24,76719.11,14.1,0.84974,0.00014,8.75772]
[1776769404491,45.24,76713.47,14.1,0.84897,0.00014,8.7872]
[1776769405497,45.24,76705.4,14.1,0.84785,0.00014,8.82937]
[1776769407512,45.24,76707.54,14.1,0.84815,0.00014,8.81805]
[1776769412547,45.24,76707.54,14.1,0.84825,0.00014,8.81052]
[1776769414561,45.24,76705.97,14.1,0.84804,0.00014,8.81859]
[1776769416575,45.24,76704.59,14.1,0.84785,0.00014,8.82566]
[1776769419596,45.24,76702.26,14.1,0.84754,0.00014,8.83759]
[1776769420603,45.24,76697.87,14.1,0.84693,0.00014,8.86046]
[1776769421611,45.24,76701.86,14.1,0.84749,0.00014,8.83949]
[1776769422616,45.24,76706.69,14.1,0.84816,0.00014,8.81409]
[1776769423624,45.24,76707.74,14.1,0.84831,0.00014,8.8085]
[1776769424631,45.24,76706.87,14.1,0.84819,0.00014,8.81297]
[1776769426644,45.24,76714.03,14.1,0.84918,0.00014,8.77539]
[1776769427652,45.23,76715.75,14.1,0.84942,0.00014,8.7663]
[1776769432687,45.23,76715.46,14.1,0.84938,0.00014,8.76775]
[1776769435708,45.23,76716.93,14.1,0.84959,0.00014,8.76003]
[1776769436715,45.23,76720.03,14.1,0.85001,0.00014,8.74379]
[1776769437722,45.23,76717.66,14.1,0.84969,0.00014,8.7562]
[1776769438729,45.23,76716.23,14.1,0.84949,0.00014,8.76367]
[1776769439736,45.23,76708.28,14.1,0.84839,0.00014,8.80523]
[1776769440743,45.23,76703.07,14.1,0.84767,0.00014,8.8324]
[1776769442757,45.23,76702.11,14.1,0.84755,0.00014,8.8372]
[1776769450814,45.23,76701.51,14.1,0.84749,0.00014,8.83932]
[1776769451467,45.23,76701.51,14.1,0.84749,0.00014,8.83932]
[1776769451821,45.23,76696.91,14.1,0.84685,0.00014,8.86325]
[1776769452828,45.23,76689.85,14.1,0.84587,0.00014,8.90002]
[1776769455188,45.22,76689.82,14.1,0.84587,0.00014,8.89997]
[1776769460884,45.22,76690.98,14.1,0.84607,0.00014,8.89248]
[1776769465925,45.21,76690.94,14.1,0.84609,0.00014,8.89174]
[1776769467939,45.21,76701.32,14.1,0.84755,0.00014,8.83704]
[1776769468946,45.21,76700.97,14.1,0.8475,0.00014,8.83877]
[1776769470960,45.21,76702.32,14.1,0.8477,0.00014,8.83147]
[1776769472974,45.21,76703.55,14.1,0.84797,0.00014,8.81769]
[1776769476605,45.21,76703.13,14.1,0.84791,0.00014,8.81962]
[1776769476622,45.21,76703.13,14.1,0.84791,0.00014,8.81962]
[1776769477009,45.21,76703.86,14.1,0.84802,0.00014,8.81571]
[1776769478015,45.21,76710.78,14.1,0.84898,0.00014,8.77941]
[1776769480029,45.21,76711.87,14.1,0.84913,0.00014,8.77363]
[1776769480681,45.21,76711.87,14.1,0.84913,0.00014,8.77363]
[1776769481036,45.21,76712.51,14.1,0.84922,0.00014,8.77024]
[1776769482043,45.21,76715.45,14.1,0.84963,0.00014,8.75483]
[1776769483050,45.21,76716.09,14.1,0.84972,0.00014,8.75147]
[1776769485063,45.21,76716.35,14.1,0.84975,0.00014,8.7501]
[1776769486071,45.21,76719.28,14.1,0.85016,0.00014,8.73476]
[1776769487078,45.21,76719.63,14.1,0.8502,0.00014,8.73294]
[1776769488085,45.21,76721.19,14.1,0.85042,0.00014,8.72479]
[1776769489092,45.21,76726.26,14.1,0.85111,0.00014,8.69829]
[1776769490099,45.21,76728.63,14.1,0.85143,0.00014,8.68595]
[1776769491106,45.21,76724.97,14.1,0.85093,0.00014,8.70516]
[1776769492113,45.21,76721.01,14.1,0.85039,0.00014,8.72592]
[1776769492349,45.21,76721.01,14.1,0.85039,0.00014,8.72592]
[1776769493120,45.21,76718.22,14.1,0.85,0.00014,8.74053]
[1776769494128,45.21,76716.51,14.1,0.84977,0.00014,8.74947]
[1776769495135,45.21,76716.92,14.1,0.84983,0.00014,8.74731]
[1776769496142,45.21,76716.0,14.1,0.8497,0.00014,8.7521]
[1776769497149,45.21,76716.69,14.1,0.84979,0.00014,8.74847]
[1776769500170,45.21,76715.5,14.1,0.84963,0.00014,8.75463]
[1776769504305,45.21,76715.81,14.1,0.84968,0.00014,8.75287]
[1776769505206,45.21,76716.56,14.1,0.84978,0.00014,8.74892]
[1776769510241,45.2,76715.95,14.1,0.8497,0.00014,8.75196]
[1776769515276,45.2,76715.88,14.1,0.8497,0.00014,8.75214]
[1776769520311,45.2,76715.87,14.1,0.8497,0.00014,8.75199]
[1776769521318,45.2,76715.24,14.1,0.84962,0.00014,8.75525]
[1776769523332,45.2,76712.07,14.1,0.84918,0.00014,8.77174]
[1776769525346,45.2,76713.13,14.1,0.84933,0.00014,8.76606]
[1776769526353,45.2,76712.73,14.1,0.84928,0.00014,8.76809]
[1776769528367,45.2,76712.42,14.1,0.84924,0.00014,8.76958]
[1776769530381,45.2,76713.67,14.1,0.84941,0.00014,8.76288]
[1776769531387,45.2,76714.23,14.1,0.84959,0.00014,8.75273]
[1776769534409,45.2,76712.86,14.1,0.8494,0.00014,8.7597]
[1776769535416,45.2,76710.83,14.1,0.84913,0.00014,8.77025]
[1776769536423,45.2,76711.57,14.1,0.84923,0.00014,8.76629]
[1776769538053,45.2,76711.57,14.1,0.84923,0.00014,8.76629]
[1776769538437,45.2,76705.08,14.1,0.84834,0.00014,8.8001]
[1776769539521,45.2,76705.08,14.1,0.84834,0.00014,8.8001]
[1776769539548,45.2,76704.66,14.1,0.84828,0.00014,8.80217]
[1776769541458,45.19,76695.03,14.1,0.84695,0.00014,8.85236]
[1776769543018,45.19,76694.63,14.1,0.8469,0.00014,8.85414]
[1776769543472,45.19,76693.12,14.1,0.84669,0.00014,8.86204]
[1776769545486,45.19,76692.01,14.1,0.84654,0.00014,8.86752]
[1776769546493,45.19,76691.01,14.1,0.84641,0.00014,8.87258]
[1776769553541,45.18,76697.28,14.1,0.84731,0.00014,8.83858]
[1776769556322,45.18,76698.2,14.1,0.84745,0.00014,8.83342]
[1776769557230,45.18,76700.38,14.1,0.84776,0.00014,8.82191]
[1776769557570,45.18,76699.54,14.1,0.84764,0.00014,8.82631]
[1776769559584,45.18,76700.52,14.1,0.84778,0.00014,8.82099]
[1776769560591,45.18,76703.03,14.1,0.84813,0.00014,8.80775]
[1776769566633,45.18,76706.35,14.1,0.8486,0.00014,8.78994]
[1776769567640,45.18,76703.73,14.1,0.84824,0.00014,8.80362]
[1776769568647,45.18,76703.05,14.1,0.84815,0.00014,8.80711]
[1776769569654,45.18,76702.56,14.1,0.84808,0.00014,8.80961]
[1776769571668,45.18,76701.99,14.1,0.84801,0.00014,8.81244]
[1776769572675,45.18,76704.54,14.1,0.84836,0.00014,8.79901]
[1776769574689,45.18,76716.54,14.1,0.85002,0.00014,8.73606]
[1776769575696,45.18,76716.21,14.1,0.84998,0.00014,8.73782]
[1776769577710,45.18,76722.53,14.1,0.85085,0.00014,8.70478]
[1776769578717,45.18,76716.67,14.1,0.85004,0.00014,8.7354]
[1776769579724,45.18,76715.14,14.1,0.84983,0.00014,8.7434]
[1776769580731,45.18,76710.16,14.1,0.84914,0.00014,8.76942]
[1776769581738,45.18,76707.54,14.1,0.84878,0.00014,8.78315]
[1776769582745,45.18,76706.32,14.1,0.84861,0.00014,8.78952]
[1776769585936,45.18,76714.28,14.1,0.84972,0.00014,8.74763]
[1776769586773,45.18,76717.86,14.1,0.85021,0.00014,8.72889]
[1776769588787,45.18,76717.94,14.1,0.85022,0.00014,8.7285]
[1776769589794,45.18,76717.7,14.1,0.85019,0.00014,8.72978]
[1776769592815,45.18,76712.97,14.1,0.84963,0.00014,8.74747]
[1776769594830,45.18,76712.66,14.1,0.84959,0.00014,8.74911]
[1776769595837,45.18,76714.84,14.1,0.84989,0.00014,8.73769]
[1776769596843,45.18,76716.59,14.1,0.85013,0.00014,8.72851]
[1776769597850,45.18,76719.16,14.1,0.85048,0.00014,8.71506]
[1776769598858,45.18,76720.16,14.1,0.85062,0.00014,8.70985]
[1776769599865,45.18,76719.58,14.1,0.85054,0.00014,8.71284]
[1776769601088,45.18,76727.63,14.1,0.85165,0.00014,8.67063]
[1776769601879,45.18,76731.63,14.1,0.85219,0.00014,8.64972]
[1776769603194,45.18,76728.37,14.1,0.85175,0.00014,8.66683]
[1776769603893,45.18,76726.89,14.1,0.85154,0.00014,8.67459]
[1776769606299,45.18,76725.66,14.1,0.85137,0.00014,8.68106]
[1776769607225,45.18,76727.49,14.1,0.85162,0.00014,8.67149]
[1776769610942,45.18,76724.9,14.1,0.85127,0.00014,8.68514]
[1776769611950,45.18,76725.09,14.1,0.85129,0.00014,8.68415]
[1776769615983,45.18,76724.09,14.1,0.85116,0.00014,8.68941]
[1776769617276,45.18,76724.09,14.1,0.85116,0.00014,8.68941]
[1776769617294,45.18,76724.72,14.1,0.85124,0.00014,8.68612]
[1776769618446,45.18,76724.72,14.1,0.85124,0.00014,8.68612]
[1776769617997,45.18,76734.21,14.1,0.85254,0.00014,8.63647]
[1776769619004,45.18,76733.8,14.1,0.85248,0.00014,8.6387]
[1776769620709,45.18,76733.43,14.1,0.85243,0.00014,8.64071]
[1776769620711,45.18,76733.43,14.1,0.85243,0.00014,8.64071]
[1776769621018,45.18,76728.4,14.1,0.85174,0.00014,8.66711]
[1776769622024,45.18,76727.31,14.1,0.85159,0.00014,8.67286]
[1776769626053,45.18,76726.21,14.1,0.85143,0.00014,8.67878]
[1776769627187,45.18,76724.91,14.1,0.85125,0.00014,8.68563]
[1776769630081,45.18,76725.92,14.1,0.85139,0.00014,8.68044]
[1776769631088,45.18,76726.88,14.1,0.85152,0.00014,8.67545]
[1776769636123,45.18,76723.35,14.1,0.85103,0.00014,8.69416]
[1776769641158,45.18,76726.75,14.1,0.85149,0.00014,8.67646]
[1776769642165,45.18,76727.97,14.1,0.85166,0.00014,8.67013]
[1776769645186,45.18,76729.17,14.1,0.85182,0.00014,8.66401]
[1776769650221,45.18,76727.86,14.1,0.85163,0.00014,8.67117]
[1776769652235,45.18,76724.08,14.1,0.85121,0.00014,8.68391]
[1776769653242,45.18,76722.53,14.1,0.85099,0.00014,8.69206]
[1776769654249,45.18,76720.77,14.1,0.85075,0.00014,8.70129]
[1776769654927,45.18,76720.77,14.1,0.85075,0.00014,8.70129]
[1776769655256,45.19,76713.49,14.1,0.84975,0.00014,8.73948]
[1776769656237,45.19,76713.49,14.1,0.84975,0.00014,8.73948]
[1776769656263,45.19,76712.23,14.1,0.84957,0.00014,8.74611]
[1776769657269,45.19,76711.11,14.1,0.84942,0.00014,8.75199]
[1776769658277,45.19,76712.28,14.1,0.84958,0.00014,8.74589]
[1776769659284,45.19,76713.58,14.1,0.84976,0.00014,8.73911]
[1776769660291,45.19,76719.06,14.1,0.85051,0.00014,8.71046]
[1776769661298,45.19,76724.53,14.1,0.85126,0.00014,8.68191]
[1776769662305,45.19,76725.76,14.1,0.85143,0.00014,8.67559]
[1776769663312,45.19,76727.84,14.1,0.85171,0.00014,8.66483]
[1776769664319,45.19,76729.85,14.1,0.85198,0.00014,8.65446]
[1776769666333,45.19,76729.15,14.1,0.85188,0.00014,8.65828]
[1776769668347,45.19,76732.62,14.1,0.85235,0.00014,8.64028]
[1776769669354,45.19,76725.9,14.1,0.85143,0.00014,8.67553]
[1776769670361,45.19,76724.48,14.1,0.85123,0.00014,8.68301]
[1776769672375,45.19,76726.57,14.1,0.85152,0.00014,8.67216]
[1776769673384,45.19,76729.58,14.1,0.85193,0.00014,8.65647]
[1776769674390,45.19,76730.29,14.1,0.85202,0.00014,8.65283]
[1776769675397,45.19,76731.29,14.1,0.85216,0.00014,8.64768]
[1776769676404,45.19,76730.17,14.1,0.852,0.00014,8.65362]
[1776769681439,45.19,76730.01,14.1,0.85197,0.00014,8.65486]
[1776769686474,45.2,76729.83,14.1,0.85193,0.00014,8.65617]
[1776769687481,45.2,76732.06,14.1,0.85224,0.00014,8.64458]
[1776769691509,45.2,76732.8,14.1,0.85233,0.00014,8.64105]
[1776769696543,45.2,76732.58,14.1,0.85229,0.00014,8.64264]
[1776769702587,45.2,76732.7,14.1,0.85229,0.00014,8.64251]
[1776769715678,45.2,76722.58,14.1,0.851,0.00014,8.68845]
[1776769716685,45.2,76722.72,14.1,0.85102,0.00014,8.68755]
[1776769717909,45.2,76721.44,14.1,0.85085,0.00014,8.69409]
[1776769723734,45.2,76721.75,14.1,0.85088,0.00014,8.69287]
[1776769728768,45.21,76721.93,14.1,0.8509,0.00014,8.69233]
[1776769730783,45.21,76722.69,14.1,0.851,0.00014,8.68852]
[1776769735818,45.21,76722.84,14.1,0.85101,0.00014,8.68801]
[1776769740853,45.21,76722.45,14.1,0.85095,0.00014,8.69019]
[1776769744881,45.21,76720.74,14.1,0.85071,0.00014,8.69946]
[1776769747902,45.21,76714.75,14.1,0.84988,0.00014,8.73102]
[1776769748908,45.21,76713.42,14.1,0.84969,0.00014,8.73805]
[1776769750923,45.21,76712.54,14.1,0.84957,0.00014,8.7427]
[1776769751930,45.21,76713.25,14.1,0.84967,0.00014,8.73901]
[1776769756966,45.21,76713.58,14.1,0.84971,0.00014,8.73739]
[1776769762001,45.21,76713.51,14.1,0.8497,0.00014,8.73792]
[1776769765021,45.21,76712.69,14.1,0.84958,0.00014,8.7423]
[1776769768425,45.21,76712.63,14.1,0.84957,0.00014,8.74268]
[1776769768514,45.21,76712.63,14.1,0.84957,0.00014,8.74268]
[1776769768940,45.21,76712.46,14.1,0.84955,0.00014,8.74362]
[1776769769044,45.21,76712.46,14.1,0.84955,0.00014,8.74362]
[1776769769050,45.21,76676.45,14.1,0.84452,0.00014,8.93207]
[1776769770004,45.21,76676.45,14.1,0.84452,0.00014,8.93207]
[1776769770389,45.21,76676.45,14.1,0.84452,0.00014,8.93207]
[1776769770529,45.21,76676.45,14.1,0.84452,0.00014,8.93207]
[1776769770621,45.22,76675.24,14.1,0.84434,0.00014,8.93873]
[1776769771288,45.22,76675.24,14.1,0.84434,0.00014,8.93873]
[1776769771387,45.22,76677.75,14.1,0.84479,0.00014,8.9183]
[1776769771923,45.22,76677.75,14.1,0.84479,0.00014,8.9183]
[1776769772040,45.22,76677.75,14.1,0.84479,0.00014,8.9183]
[1776769772087,45.22,76677.75,14.1,0.84479,0.00014,8.9183]
[1776769772091,45.22,76651.5,14.1,0.84106,0.00014,9.05569]
[1776769772812,45.22,76651.5,14.1,0.84106,0.00014,9.05569]
[1776769773221,45.22,76651.5,14.1,0.84106,0.00014,9.05569]
[1776769773358,45.22,76651.5,14.1,0.84106,0.00014,9.05569]
[1776769773440,45.22,76650.67,14.1,0.84093,0.00014,9.06028]
[1776769774108,45.22,76668.52,14.1,0.84348,0.00014,8.96686]
[1776769775116,45.22,76658.03,14.1,0.84199,0.00014,9.02171]
[1776769776424,45.22,76652.87,14.1,0.84125,0.00014,9.04879]
[1776769777458,45.22,76652.87,14.1,0.84125,0.00014,9.04879]
[1776769777491,45.22,76664.41,14.1,0.8429,0.00014,8.98836]
[1776769778147,45.22,76668.77,14.1,0.84352,0.00014,8.96554]
[1776769779047,45.22,76668.77,14.1,0.84352,0.00014,8.96554]
[1776769779160,45.22,76661.38,14.1,0.84246,0.00014,9.00433]
[1776769780366,45.22,76674.06,14.1,0.84426,0.00014,8.93799]
[1776769781175,45.22,76672.28,14.1,0.84401,0.00014,8.9473]
[1776769782182,45.22,76661.37,14.1,0.84246,0.00014,9.00445]
[1776769783556,45.22,76668.73,14.1,0.8435,0.00014,8.96595]
[1776769784643,45.22,76654.1,14.1,0.84142,0.00014,9.04259]
[1776769785139,45.22,76654.1,14.1,0.84142,0.00014,9.04259]
[1776769785204,45.22,76643.94,14.1,0.83996,0.00014,9.09573]
[1776769786211,45.22,76639.66,14.1,0.83935,0.00014,9.11802]
[1776769787218,45.22,76642.07,14.1,0.8397,0.00014,9.10529]
[1776769788225,45.22,76639.05,14.1,0.83927,0.00014,9.12097]
[1776769788984,45.22,76639.05,14.1,0.83927,0.00014,9.12097]
[1776769789526,45.22,76641.95,14.1,0.83969,0.00014,9.10567]
[1776769790556,45.21,76644.18,14.1,0.84001,0.00014,9.09388]
[1776769791245,45.21,76656.24,14.1,0.84174,0.00014,9.03067]
[1776769792253,45.21,76670.29,14.1,0.84375,0.00014,8.95695]
[1776769793260,45.21,76674.85,14.1,0.84439,0.00014,8.93303]
[1776769794267,45.21,76672.98,14.1,0.84413,0.00014,8.94281]
[1776769795274,45.21,76667.22,14.1,0.84332,0.00014,8.97276]
[1776769796550,45.21,76665.71,14.1,0.84311,0.00014,8.98055]
[1776769797288,45.21,76668.79,14.1,0.84355,0.00014,8.96414]
[1776769798297,45.21,76671.92,14.1,0.844,0.00014,8.94748]
[1776769799304,45.21,76674.89,14.1,0.84443,0.00014,8.93169]
[1776769800311,45.21,76675.41,14.1,0.84451,0.00014,8.92874]
[1776769801318,45.21,76674.27,14.1,0.84435,0.00014,8.93466]
[1776769802325,45.2,76677.7,14.1,0.84484,0.00014,8.91647]
[1776769803480,45.2,76676.61,14.1,0.84469,0.00014,8.92197]
[1776769804339,45.2,76670.91,14.1,0.84389,0.00014,8.95159]
[1776769805346,45.2,76669.92,14.1,0.84375,0.00014,8.95669]
[1776769806353,45.2,76666.16,14.1,0.84322,0.00014,8.97628]
[1776769806892,45.2,76666.16,14.1,0.84322,0.00014,8.97628]
[1776769807459,45.2,76666.16,14.1,0.84322,0.00014,8.97628]
[1776769807610,45.2,76635.9,14.1,0.83889,0.00014,9.1344]
[1776769808401,45.2,76635.9,14.1,0.83889,0.00014,9.1344]
[1776769808429,45.2,76633.53,14.1,0.83855,0.00014,9.14665]
[1776769809374,45.2,76629.05,14.1,0.83791,0.00015,9.16991]
[1776769810381,45.2,76627.96,14.1,0.83776,0.00015,9.17541]
[1776769812345,45.2,76628.2,14.1,0.8378,0.00015,9.17394]
[1776769812579,45.19,76623.56,14.1,0.83713,0.00015,9.198]
[1776769813607,45.19,76623.56,14.1,0.83713,0.00015,9.198]
[1776769813636,45.19,76605.78,14.1,0.83452,0.00015,9.291]
[1776769814418,45.18,76606.73,14.1,0.83472,0.00015,9.28408]
[1776769817438,45.15,76605.4,14.1,0.83472,0.00015,9.28368]
[1776769819453,45.14,76601.96,14.1,0.83423,0.00015,9.30118]
[1776769824488,45.11,76606.77,14.1,0.83514,0.00015,9.26874]
[1776769825495,45.1,76604.92,14.1,0.83487,0.00015,9.27826]
[1776769828516,45.1,76599.68,14.1,0.83411,0.00015,9.30512]
[1776769830312,45.1,76599.11,14.1,0.83403,0.00015,9.30803]
[1776769831537,45.1,76602.32,14.1,0.8346,0.00015,9.2839]
[1776769832544,45.1,76601.12,14.1,0.83443,0.00015,9.29014]
[1776769834627,45.1,76598.83,14.1,0.83409,0.00015,9.30201]
[1776769835950,45.1,76598.5,14.1,0.83405,0.00015,9.30366]
[1776769836018,45.1,76598.5,14.1,0.83405,0.00015,9.30366]
[1776769836026,45.1,76598.5,14.1,0.83405,0.00015,9.30366]
[1776769836155,45.1,76598.5,14.1,0.83405,0.00015,9.30366]
[1776769836572,45.1,76592.94,14.1,0.83322,0.00015,9.33286]
[1776769837445,45.1,76592.94,14.1,0.83322,0.00015,9.33286]
[1776769837558,45.1,76592.94,14.1,0.83322,0.00015,9.33286]
[1776769837579,45.1,76603.58,14.1,0.8348,0.00015,9.277]
[1776769838586,45.1,76603.86,14.1,0.83484,0.00015,9.27548]
[1776769839593,45.1,76605.12,14.1,0.83503,0.00015,9.26883]
[1776769840075,45.1,76605.12,14.1,0.83503,0.00015,9.26883]
[1776769840600,45.1,76606.43,14.1,0.83522,0.00015,9.26193]
[1776769841607,45.1,76607.81,14.1,0.83543,0.00015,9.25453]
[1776769843621,45.1,76608.63,14.1,0.83556,0.00015,9.24989]
[1776769846642,45.09,76605.18,14.1,0.83506,0.00015,9.26749]
[1776769848656,45.09,76604.46,14.1,0.83497,0.00015,9.2709]
[1776769853693,45.09,76602.57,14.1,0.83472,0.00015,9.27986]
[1776769853833,45.09,76602.57,14.1,0.83472,0.00015,9.27986]
[1776769853968,45.09,76602.57,14.1,0.83472,0.00015,9.27986]
[1776769854701,45.09,76565.06,14.1,0.82912,0.00015,9.47627]
[1776769854811,45.09,76565.06,14.1,0.82912,0.00015,9.47627]
[1776769854902,45.09,76565.06,14.1,0.82912,0.00015,9.47627]
[1776769855265,45.09,76565.06,14.1,0.82912,0.00015,9.47627]
[1776769855365,45.09,76565.06,14.1,0.82912,0.00015,9.47627]
[1776769855708,45.08,76559.39,14.1,0.82827,0.00015,9.50572]
[1776769856113,45.08,76559.39,14.1,0.82827,0.00015,9.50572]
[1776769856715,45.08,76549.57,14.1,0.82679,0.00015,9.55653]
[1776769857721,45.08,76549.2,14.1,0.82676,0.00015,9.55737]
[1776769857933,45.08,76549.2,14.1,0.82676,0.00015,9.55737]
[1776769858730,45.08,76549.14,14.1,0.82676,0.00015,9.55757]
[1776769861750,45.07,76551.94,14.1,0.82719,0.00015,9.54261]
[1776769863496,45.07,76553.04,14.1,0.82737,0.00015,9.53663]
[1776769864574,45.07,76551.09,14.1,0.82707,0.00015,9.54674]
[1776769866521,45.07,76553.07,14.1,0.82738,0.00015,9.5362]
[1776769866860,45.07,76540.61,14.1,0.82548,0.00015,9.60121]
[1776769867792,45.07,76533.31,14.1,0.82437,0.00015,9.63915]
[1776769870297,45.07,76532.81,14.1,0.8243,0.00015,9.64155]
[1776769870585,45.07,76532.81,14.1,0.8243,0.00015,9.64155]
[1776769870817,45.07,76526.27,14.1,0.8233,0.00015,9.67544]
[1776769871832,45.07,76524.3,14.1,0.82299,0.00015,9.68565]
[1776769873273,45.07,76524.3,14.1,0.82299,0.00015,9.68565]
[1776769873620,45.07,76524.3,14.1,0.82299,0.00015,9.68565]
[1776769873722,45.07,76522.34,14.1,0.8227,0.00015,9.69563]
[1776769874150,45.07,76522.34,14.1,0.8227,0.00015,9.69563]
[1776769874208,45.07,76522.34,14.1,0.8227,0.00015,9.69563]
[1776769874312,45.07,76506.59,14.1,0.82025,0.00016,9.77765]
[1776769874849,45.06,76499.21,14.1,0.8191,0.00016,9.81593]
[1776769875856,45.06,76496.25,14.1,0.81864,0.00016,9.83117]
[1776769876755,45.06,76496.25,14.1,0.81864,0.00016,9.83117]
[1776769876884,45.06,76496.25,14.1,0.81864,0.00016,9.83117]
[1776769877870,45.06,76499.3,14.1,0.81913,0.00016,9.81498]
[1776769879380,45.06,76499.3,14.1,0.81913,0.00016,9.81498]
[1776769879889,45.06,76499.34,14.1,0.81914,0.00016,9.81462]
[1776769880744,45.04,76485.25,14.1,0.81704,0.00016,9.88397]
[1776769880902,45.04,76483.93,14.1,0.81683,0.00016,9.89082]
[1776769881909,45.03,76487.12,14.1,0.81741,0.00016,9.87185]
[1776769883503,45.03,76487.12,14.1,0.81741,0.00016,9.87185]
[1776769883923,45.0,76490.79,14.1,0.81811,0.00016,9.84857]
[1776769884934,44.99,76497.19,14.1,0.81919,0.00016,9.81249]
[1776769885937,44.99,76494.09,14.1,0.81871,0.00016,9.8285]
[1776769888958,44.97,76497.0,14.1,0.81922,0.00016,9.81145]
[1776769889965,44.97,76504.21,14.1,0.82036,0.00016,9.77361]
[1776769891254,44.97,76504.21,14.1,0.82036,0.00016,9.77361]
[1776769891409,44.97,76504.21,14.1,0.82036,0.00016,9.77361]
[1776769891490,44.97,76511.6,14.1,0.82161,0.00016,9.72772]
[1776769891979,44.96,76524.26,14.1,0.82366,0.00015,9.65881]
[1776769893064,44.95,76527.91,14.1,0.82427,0.00015,9.63791]
[1776769894232,44.95,76527.91,14.1,0.82427,0.00015,9.63791]
[1776769894485,44.95,76527.91,14.1,0.82427,0.00015,9.63791]
[1776769894486,44.95,76527.91,14.1,0.82427,0.00015,9.63791]
[1776769894548,44.93,76540.42,14.1,0.82628,0.00015,9.56936]
[1776769895445,44.93,76540.42,14.1,0.82628,0.00015,9.56936]
[1776769895461,44.93,76539.03,14.1,0.82608,0.00015,9.57642]
[1776769896011,44.92,76537.0,14.1,0.82583,0.00015,9.58479]
[1776769897015,44.9,76533.22,14.1,0.82532,0.00015,9.60222]
[1776769898387,44.9,76533.22,14.1,0.82532,0.00015,9.60222]
[1776769898483,44.9,76529.29,14.1,0.82475,0.00015,9.62132]
[1776769899029,44.89,76525.62,14.1,0.82419,0.00015,9.64037]
[1776769899907,44.89,76525.62,14.1,0.82419,0.00015,9.64037]
[1776769900341,44.89,76525.62,14.1,0.82419,0.00015,9.64037]
[1776769900486,44.89,76525.62,14.1,0.82419,0.00015,9.64037]
[1776769900621,44.89,76478.01,14.1,0.81675,0.00016,9.88889]
[1776769901507,44.89,76478.01,14.1,0.81675,0.00016,9.88889]
[1776769901577,44.89,76408.0,14.1,0.80543,0.00016,10.25153]
[1776769902087,44.89,76399.39,14.1,0.80401,0.00017,10.29561]
[1776769903478,44.87,76401.55,14.1,0.80447,0.00017,10.28132]
[1776769903916,44.87,76401.55,14.1,0.80447,0.00017,10.28132]
[1776769904317,44.87,76401.55,14.1,0.80447,0.00017,10.28132]
[1776769905420,44.87,76401.18,14.1,0.80441,0.00017,10.28304]
[1776769905761,44.87,76401.18,14.1,0.80441,0.00017,10.28304]
[1776769905501,44.87,76403.99,14.1,0.80489,0.00017,10.26828]
[1776769906140,44.87,76403.99,14.1,0.80489,0.00017,10.26828]
[1776769906421,44.87,76403.99,14.1,0.80489,0.00017,10.26828]
[1776769906457,44.84,76416.9,14.1,0.80714,0.00016,10.19762]
[1776769907377,44.84,76416.9,14.1,0.80714,0.00016,10.19762]
[1776769907694,44.84,76416.9,14.1,0.80714,0.00016,10.19762]
[1776769907768,44.84,76431.33,14.1,0.80951,0.00016,10.12268]
[1776769907816,44.84,76431.33,14.1,0.80951,0.00016,10.12268]
[1776769908129,44.84,76426.62,14.1,0.80875,0.00016,10.14682]
[1776769908810,44.84,76426.62,14.1,0.80875,0.00016,10.14682]
[1776769909647,44.84,76426.58,14.1,0.80875,0.00016,10.14689]
[1776769910143,44.84,76424.92,14.1,0.80848,0.00016,10.15535]
[1776769911773,44.84,76424.92,14.1,0.80848,0.00016,10.15535]
[1776769911150,44.84,76427.22,14.1,0.80886,0.00016,10.14317]
[1776769912157,44.84,76426.53,14.1,0.80876,0.00016,10.14649]
[1776769913164,44.83,76430.09,14.1,0.80935,0.00016,10.1278]
[1776769914171,44.83,76431.13,14.1,0.80952,0.00016,10.12217]
[1776769918199,44.83,76434.45,14.1,0.81008,0.00016,10.10431]
[1776769919206,44.83,76436.15,14.1,0.81036,0.00016,10.09542]
[1776769920213,44.83,76436.94,14.1,0.81049,0.00016,10.09126]
[1776769922227,44.83,76439.14,14.1,0.81086,0.00016,10.07948]
[1776769923234,44.83,76433.68,14.1,0.80998,0.00016,10.10762]
[1776769925248,44.82,76437.14,14.1,0.81055,0.00016,10.08928]
[1776769926255,44.82,76437.88,14.1,0.81068,0.00016,10.08526]
[1776769929276,44.82,76441.36,14.1,0.81125,0.00016,10.06706]
[1776769930283,44.82,76438.55,14.1,0.81079,0.00016,10.08162]
[1776769931290,44.82,76437.61,14.1,0.81064,0.00016,10.08645]
[1776769932297,44.82,76436.2,14.1,0.81041,0.00016,10.09372]
[1776769934311,44.82,76431.85,14.1,0.80971,0.00016,10.11616]
[1776769936325,44.82,76438.13,14.1,0.81073,0.00016,10.08355]
[1776769937308,44.82,76438.13,14.1,0.81073,0.00016,10.08355]
[1776769937446,44.82,76438.13,14.1,0.81073,0.00016,10.08355]
[1776769937790,44.82,76439.2,14.1,0.8109,0.00016,10.07805]
[1776769938353,44.82,76426.44,14.1,0.80883,0.00016,10.14414]
[1776769939359,44.82,76426.78,14.1,0.80888,0.00016,10.14238]
[1776769940366,44.82,76433.04,14.1,0.80991,0.00016,10.10984]
[1776769941401,44.82,76433.04,14.1,0.80991,0.00016,10.10984]
[1776769941455,44.82,76426.94,14.1,0.80892,0.00016,10.14137]
[1776769942379,44.82,76425.04,14.1,0.80861,0.00016,10.1511]
[1776769945400,44.82,76424.1,14.1,0.80847,0.00016,10.15562]
[1776769947153,44.82,76423.99,14.1,0.80845,0.00016,10.15607]
[1776769947623,44.82,76423.99,14.1,0.80845,0.00016,10.15607]
[1776769947647,44.81,76419.52,14.1,0.80772,0.00016,10.17907]
[1776769948420,44.81,76419.52,14.1,0.80772,0.00016,10.17907]
[1776769948635,44.81,76419.52,14.1,0.80772,0.00016,10.17907]
[1776769948734,44.81,76416.01,14.1,0.80715,0.00016,10.19707]
[1776769949443,44.81,76416.01,14.1,0.80715,0.00016,10.19707]
[1776769949480,44.81,76399.57,14.1,0.80445,0.00017,10.28184]
[1776769950445,44.81,76395.32,14.1,0.80375,0.00017,10.30358]
[1776769951196,44.81,76395.32,14.1,0.80375,0.00017,10.30358]
[1776769951445,44.81,76395.32,14.1,0.80375,0.00017,10.30358]
[1776769951452,44.81,76393.32,14.1,0.80351,0.00017,10.30674]
[1776769952461,44.81,76395.64,14.1,0.8039,0.00017,10.29473]
[1776769955216,44.81,76395.76,14.1,0.80392,0.00017,10.29391]
[1776769956418,44.81,76396.01,14.1,0.80396,0.00017,10.29257]
[1776769956487,44.81,76399.71,14.1,0.80458,0.00017,10.27347]
[1776769959508,44.81,76392.11,14.1,0.80332,0.00017,10.31241]
[1776769960514,44.81,76390.0,14.1,0.80298,0.00017,10.32319]
[1776769961274,44.81,76390.0,14.1,0.80298,0.00017,10.32319]
[1776769961303,44.81,76390.0,14.1,0.80298,0.00017,10.32319]
[1776769961522,44.81,76376.29,14.1,0.80069,0.00017,10.39351]
[1776769962603,44.81,76376.29,14.1,0.80069,0.00017,10.39351]
[1776769962692,44.81,76374.26,14.1,0.80035,0.00017,10.40385]
[1776769963536,44.81,76381.1,14.1,0.8015,0.00017,10.3687]
[1776769964543,44.81,76383.68,14.1,0.80193,0.00017,10.35543]
[1776769965366,44.81,76383.68,14.1,0.80193,0.00017,10.35543]
[1776769965395,44.81,76383.68,14.1,0.80193,0.00017,10.35543]
[1776769965670,44.81,76383.68,14.1,0.80193,0.00017,10.35543]
[1776769966556,44.81,76389.02,14.1,0.80282,0.00017,10.32784]
[1776769967564,44.81,76390.77,14.1,0.80312,0.00017,10.31887]
[1776769968571,44.81,76383.11,14.1,0.80184,0.00017,10.35827]
[1776769973606,44.81,76382.95,14.1,0.80181,0.00017,10.35904]
[1776769974613,44.81,76386.01,14.1,0.80232,0.00017,10.34334]
[1776769975620,44.81,76383.96,14.1,0.80198,0.00017,10.35391]
[1776769976627,44.81,76391.09,14.1,0.80317,0.00017,10.31729]
[1776769977634,44.81,76392.79,14.1,0.80345,0.00017,10.3086]
[1776769978641,44.81,76388.07,14.1,0.80266,0.00017,10.33293]
[1776769981662,44.81,76385.8,14.1,0.80228,0.00017,10.34475]
[1776769982669,44.81,76387.5,14.1,0.80256,0.00017,10.33606]
[1776769984683,44.81,76388.24,14.1,0.80268,0.00017,10.33236]
[1776769985690,44.81,76388.91,14.1,0.80279,0.00017,10.32897]
[1776769986697,44.81,76393.14,14.1,0.80349,0.00017,10.30728]
[1776769987704,44.81,76398.54,14.1,0.80438,0.00017,10.27957]
[1776769987916,44.81,76398.54,14.1,0.80438,0.00017,10.27957]
[1776769988711,44.81,76403.02,14.1,0.80513,0.00017,10.25645]
[1776769988954,44.81,76403.02,14.1,0.80513,0.00017,10.25645]
[1776769989718,44.81,76414.32,14.1,0.80699,0.00016,10.198]
[1776769990212,44.81,76414.32,14.1,0.80699,0.00016,10.198]
[1776769990399,44.81,76414.32,14.1,0.80699,0.00016,10.198]
[1776769990833,44.81,76420.64,14.1,0.80803,0.00016,10.16523]
[1776769991013,44.81,76420.64,14.1,0.80803,0.00016,10.16523]
[1776769991731,44.81,76430.29,14.1,0.80961,0.00016,10.11525]
[1776769992739,44.81,76433.49,14.1,0.81013,0.00016,10.09854]
[1776769993746,44.81,76432.33,14.1,0.80994,0.00016,10.10451]
[1776769994753,44.81,76431.44,14.1,0.8098,0.00016,10.10909]
[1776769997774,44.81,76433.33,14.1,0.81011,0.00016,10.09916]
[1776769999788,44.81,76432.27,14.1,0.80994,0.00016,10.10459]
[1776770000749,44.81,76432.27,14.1,0.80994,0.00016,10.10459]
[1776770000865,44.81,76432.27,14.1,0.80994,0.00016,10.10459]
[1776770000795,44.81,76436.84,14.1,0.81069,0.00016,10.08086]
[1776770001802,44.81,76433.81,14.1,0.81019,0.00016,10.09654]
[1776770003817,44.81,76432.9,14.1,0.81005,0.00016,10.10123]
[1776770004700,44.81,76432.9,14.1,0.81005,0.00016,10.10123]
[1776770005831,44.81,76424.79,14.1,0.80873,0.00016,10.14319]
[1776770005965,44.81,76424.79,14.1,0.80873,0.00016,10.14319]
[1776770006838,44.81,76417.22,14.1,0.80749,0.00016,10.18232]
[1776770007845,44.81,76421.15,14.1,0.80813,0.00016,10.162]
[1776770008852,44.81,76425.34,14.1,0.80882,0.00016,10.14026]
[1776770009798,44.81,76425.34,14.1,0.80882,0.00016,10.14026]
[1776770009858,44.8,76423.75,14.1,0.80856,0.00016,10.14847]
[1776770010866,44.81,76421.27,14.1,0.80815,0.00016,10.16135]
[1776770012880,44.81,76420.18,14.1,0.80806,0.00016,10.16019]
[1776770013887,44.81,76416.55,14.1,0.80746,0.00016,10.17899]
[1776770014894,44.81,76417.77,14.1,0.80766,0.00016,10.17282]
[1776770015901,44.81,76419.11,14.1,0.80787,0.00016,10.166]
[1776770018922,44.81,76416.8,14.1,0.80748,0.00016,10.17845]
[1776770020213,44.81,76416.8,14.1,0.80748,0.00016,10.17845]
[1776770020291,44.81,76415.9,14.1,0.80733,0.00016,10.18321]
[1776770021569,44.81,76415.9,14.1,0.80733,0.00016,10.18321]
[1776770021671,44.81,76406.46,14.1,0.80577,0.00016,10.23206]
[1776770021943,44.81,76404.31,14.1,0.80542,0.00017,10.24319]
[1776770022950,44.81,76403.12,14.1,0.80522,0.00017,10.24935]
[1776770024312,44.81,76403.12,14.1,0.80522,0.00017,10.24935]
[1776770024629,44.81,76403.12,14.1,0.80522,0.00017,10.24935]
[1776770024646,44.81,76403.57,14.1,0.8053,0.00017,10.24692]
[1776770024964,44.81,76396.99,14.1,0.80421,0.00017,10.28072]
[1776770025971,44.81,76394.73,14.1,0.80384,0.00017,10.29222]
[1776770026977,44.81,76393.28,14.1,0.8036,0.00017,10.29953]
[1776770027984,44.81,76395.8,14.1,0.80403,0.00017,10.28639]
[1776770028992,44.81,76401.6,14.1,0.80499,0.00017,10.25636]
[1776770029999,44.81,76406.31,14.1,0.80578,0.00017,10.23196]
[1776770032848,44.81,76406.21,14.1,0.80576,0.00017,10.2324]
[1776770032903,44.81,76409.79,14.1,0.80636,0.00016,10.21371]
[1776770033021,44.8,76412.92,14.1,0.80688,0.00016,10.19736]
[1776770033999,44.8,76412.92,14.1,0.80688,0.00016,10.19736]
[1776770034203,44.8,76412.92,14.1,0.80688,0.00016,10.19736]
[1776770034247,44.8,76420.78,14.1,0.80817,0.00016,10.15654]
[1776770035097,44.8,76420.78,14.1,0.80817,0.00016,10.15654]
[1776770035146,44.8,76431.39,14.1,0.80991,0.00016,10.10147]
[1776770035950,44.8,76431.39,14.1,0.80991,0.00016,10.10147]
[1776770036042,44.8,76431.53,14.1,0.80993,0.00016,10.10069]
[1776770037049,44.8,76433.1,14.1,0.81019,0.00016,10.0925]
[1776770040070,44.8,76433.95,14.1,0.81033,0.00016,10.08796]
[1776770042084,44.8,76432.4,14.1,0.81008,0.00016,10.09592]
[1776770043091,44.8,76430.75,14.1,0.80982,0.00016,10.10443]
[1776770046114,44.8,76431.88,14.1,0.81001,0.00016,10.09826]
[1776770047358,44.8,76431.88,14.1,0.81001,0.00016,10.09826]
[1776770047855,44.8,76431.88,14.1,0.81001,0.00016,10.09826]
[1776770047891,44.8,76432.1,14.1,0.81005,0.00016,10.09694]
[1776770048286,44.8,76432.1,14.1,0.81005,0.00016,10.09694]
[1776770048386,44.8,76432.1,14.1,0.81005,0.00016,10.09694]
[1776770048640,44.8,76454.71,14.1,0.81371,0.00016,9.97928]
[1776770049135,44.8,76456.63,14.1,0.81402,0.00016,9.96924]
[1776770051490,44.8,76457.15,14.1,0.81411,0.00016,9.9665]
[1776770051652,44.8,76457.15,14.1,0.81411,0.00016,9.9665]
[1776770051702,44.8,76463.79,14.1,0.81517,0.00016,9.93187]
[1776770053163,44.8,76463.14,14.1,0.81507,0.00016,9.93528]
[1776770054212,44.8,76463.14,14.1,0.81507,0.00016,9.93528]
[1776770054216,44.8,76465.02,14.1,0.81537,0.00016,9.92548]
[1776770055033,44.8,76465.02,14.1,0.81537,0.00016,9.92548]
[1776770055507,44.8,76465.02,14.1,0.81537,0.00016,9.92548]
[1776770055613,44.8,76466.91,14.1,0.81567,0.00016,9.91553]
[1776770056233,44.8,76466.91,14.1,0.81567,0.00016,9.91553]
[1776770056332,44.8,76463.52,14.1,0.81513,0.00016,9.93312]
[1776770057191,44.79,76462.29,14.1,0.81494,0.00016,9.93943]
[1776770058751,44.79,76462.29,14.1,0.81494,0.00016,9.93943]
[1776770058803,44.79,76462.29,14.1,0.81494,0.00016,9.93943]
[1776770058904,44.79,76461.59,14.1,0.81483,0.00016,9.94296]
[1776770059206,44.79,76462.22,14.1,0.81494,0.00016,9.93956]
[1776770060213,44.79,76463.16,14.1,0.81509,0.00016,9.93455]
[1776770061769,44.79,76463.16,14.1,0.81509,0.00016,9.93455]
[1776770061878,44.79,76463.16,14.1,0.81509,0.00016,9.93455]
[1776770062887,44.79,76462.76,14.1,0.81503,0.00016,9.93654]
[1776770062226,44.79,76465.52,14.1,0.81547,0.00016,9.92204]
[1776770063365,44.79,76461.32,14.1,0.8148,0.00016,9.94385]
[1776770064241,44.79,76459.21,14.1,0.81446,0.00016,9.955]
[1776770066255,44.79,76458.59,14.1,0.81436,0.00016,9.95824]
[1776770069819,44.79,76458.45,14.1,0.81434,0.00016,9.95897]
[1776770069914,44.79,76457.84,14.1,0.81424,0.00016,9.96215]
[1776770070282,44.79,76459.17,14.1,0.81445,0.00016,9.95522]
[1776770071290,44.79,76459.88,14.1,0.81466,0.00016,9.94441]
[1776770072297,44.79,76461.26,14.1,0.81488,0.00016,9.93723]
[1776770073304,44.79,76462.92,14.1,0.81515,0.00016,9.9286]
[1776770075117,44.79,76462.8,14.1,0.81513,0.00016,9.92926]
[1776770079346,44.8,76460.41,14.1,0.81473,0.00016,9.94227]
[1776770080353,44.8,76456.38,14.1,0.81408,0.00016,9.9634]
[1776770081360,44.8,76452.46,14.1,0.81344,0.00016,9.98392]
[1776770082367,44.8,76454.53,14.1,0.81377,0.00016,9.97324]
[1776770085388,44.8,76453.63,14.1,0.81362,0.00016,9.97823]
[1776770087402,44.8,76449.76,14.1,0.81299,0.00016,9.99856]
[1776770089417,44.8,76457.09,14.1,0.81417,0.00016,9.96055]
[1776770090423,44.8,76461.14,14.1,0.81481,0.00016,9.93957]
[1776770091430,44.8,76463.06,14.1,0.81512,0.00016,9.92959]
[1776770092437,44.8,76461.05,14.1,0.8148,0.00016,9.94009]
[1776770094451,44.8,76431.21,14.1,0.80997,0.00016,10.09533]
[1776770098479,44.8,76432.91,14.1,0.81024,0.00016,10.08672]
[1776770099486,44.8,76437.16,14.1,0.81093,0.00016,10.06473]
[1776770100493,44.81,76438.42,14.1,0.81113,0.00016,10.05828]
[1776770102507,44.81,76440.89,14.1,0.81153,0.00016,10.04565]
[1776770103463,44.81,76440.89,14.1,0.81153,0.00016,10.04565]
[1776770104521,44.81,76437.64,14.1,0.811,0.00016,10.06264]
[1776770105529,44.81,76439.78,14.1,0.81135,0.00016,10.05139]
[1776770106535,44.81,76440.52,14.1,0.81147,0.00016,10.04742]
[1776770107310,44.81,76440.52,14.1,0.81147,0.00016,10.04742]
[1776770108069,44.8,76441.14,14.1,0.81158,0.00016,10.04407]
[1776770108549,44.8,76417.36,14.1,0.8077,0.00016,10.16721]
[1776770109198,44.8,76417.36,14.1,0.8077,0.00016,10.16721]
[1776770109556,44.8,76413.05,14.1,0.807,0.00016,10.18934]
[1776770111569,44.8,76416.96,14.1,0.80765,0.00016,10.16878]
[1776770112175,44.8,76416.96,14.1,0.80765,0.00016,10.16878]
[1776770112199,44.8,76416.96,14.1,0.80765,0.00016,10.16878]
[1776770112362,44.8,76416.96,14.1,0.80765,0.00016,10.16878]
[1776770112577,44.8,76408.55,14.1,0.80628,0.00016,10.2121]
[1776770113734,44.8,76408.55,14.1,0.80628,0.00016,10.2121]
[1776770113887,44.8,76405.27,14.1,0.80573,0.00017,10.22908]
[1776770115674,44.8,76405.75,14.1,0.80581,0.00017,10.22662]
[1776770115765,44.8,76410.41,14.1,0.80658,0.00016,10.20247]
[1776770116878,44.8,76410.41,14.1,0.80658,0.00016,10.20247]
[1776770116976,44.8,76413.38,14.1,0.80707,0.00016,10.18706]
[1776770117615,44.8,76409.14,14.1,0.80638,0.00016,10.20892]
[1776770120868,44.8,76408.56,14.1,0.80629,0.00016,10.21177]
[1776770121643,44.8,76385.57,14.1,0.80248,0.00017,10.33008]
[1776770122207,44.8,76385.57,14.1,0.80248,0.00017,10.33008]
[1776770122726,44.8,76385.57,14.1,0.80248,0.00017,10.33008]
[1776770122744,44.8,76376.16,14.1,0.80091,0.00017,10.3783]
[1776770126821,44.8,76376.33,14.1,0.80094,0.00017,10.37721]
[1776770126858,44.8,76380.72,14.1,0.80168,0.00017,10.35464]
[1776770127685,44.8,76379.13,14.1,0.80141,0.00017,10.3628]
[1776770129550,44.8,76379.22,14.1,0.80143,0.00017,10.36233]
[1776770129698,44.8,76377.06,14.1,0.80107,0.00017,10.3734]
[1776770130473,44.8,76377.06,14.1,0.80107,0.00017,10.3734]
[1776770130963,44.8,76378.89,14.1,0.80137,0.00017,10.36398]
[1776770131591,44.8,76378.89,14.1,0.80137,0.00017,10.36398]
[1776770133027,44.8,76378.26,14.1,0.80136,0.00017,10.36013]
[1776770132720,44.79,76377.37,14.1,0.80121,0.00017,10.36468]
[1776770133798,44.79,76377.37,14.1,0.80121,0.00017,10.36468]
[1776770136748,44.79,76374.52,14.1,0.80074,0.00017,10.37924]
[1776770137755,44.79,76371.32,14.1,0.8002,0.00017,10.39561]
[1776770139769,44.79,76373.31,14.1,0.80054,0.00017,10.38531]
[1776770140187,44.79,76373.31,14.1,0.80054,0.00017,10.38531]
[1776770140827,44.79,76373.31,14.1,0.80054,0.00017,10.38531]
[1776770141783,44.79,76374.23,14.1,0.80069,0.00017,10.38051]
[1776770145810,44.79,76377.02,14.1,0.80117,0.00017,10.36608]
[1776770146818,44.79,76378.16,14.1,0.80136,0.00017,10.36021]
[1776770147475,44.79,76378.16,14.1,0.80136,0.00017,10.36021]
[1776770148232,44.79,76378.35,14.1,0.80139,0.00017,10.35924]
[1776770149235,44.79,76378.46,14.1,0.80141,0.00017,10.35867]
[1776770149839,44.79,76383.77,14.1,0.8023,0.00017,10.33139]
[1776770150239,44.79,76383.77,14.1,0.8023,0.00017,10.33139]
[1776770150845,44.79,76385.02,14.1,0.80251,0.00017,10.32488]
[1776770151457,44.79,76385.02,14.1,0.80251,0.00017,10.32488]
[1776770151853,44.79,76387.05,14.1,0.80285,0.00017,10.31424]
[1776770152860,44.79,76390.15,14.1,0.80338,0.00017,10.2981]
[1776770153867,44.79,76396.1,14.1,0.80437,0.00017,10.26741]
[1776770154874,44.79,76398.58,14.1,0.80478,0.00017,10.25461]
[1776770155881,44.79,76400.98,14.1,0.80518,0.00017,10.24224]
[1776770157895,44.79,76401.91,14.1,0.80534,0.00017,10.23725]
[1776770159908,44.79,76403.01,14.1,0.80552,0.00017,10.23138]
[1776770160965,44.79,76403.01,14.1,0.80552,0.00017,10.23138]
[1776770161049,44.79,76403.01,14.1,0.80552,0.00017,10.23138]
[1776770161028,44.79,76404.78,14.1,0.80582,0.00017,10.22216]
[1776770161923,44.78,76412.09,14.1,0.80703,0.00016,10.18417]
[1776770162425,44.78,76412.09,14.1,0.80703,0.00016,10.18417]
[1776770162459,44.78,76412.09,14.1,0.80703,0.00016,10.18417]
[1776770162656,44.78,76412.09,14.1,0.80703,0.00016,10.18417]
[1776770162930,44.78,76422.36,14.1,0.80872,0.00016,10.13082]
[1776770163937,44.78,76424.98,14.1,0.80916,0.00016,10.11708]
[1776770164954,44.78,76424.98,14.1,0.80916,0.00016,10.11708]
[1776770165006,44.78,76424.98,14.1,0.80916,0.00016,10.11708]
[1776770165055,44.78,76425.16,14.1,0.80919,0.00016,10.11606]
[1776770167006,44.78,76424.59,14.1,0.8091,0.00016,10.11893]
[1776770167040,44.78,76425.44,14.1,0.80924,0.00016,10.11445]
[1776770167553,44.78,76425.44,14.1,0.80924,0.00016,10.11445]
[1776770167965,44.78,76427.1,14.1,0.80951,0.00016,10.10576]
[1776770169979,44.78,76423.77,14.1,0.80897,0.00016,10.12287]
[1776770170985,44.78,76424.98,14.1,0.80917,0.00016,10.11653]
[1776770175274,44.78,76425.53,14.1,0.80927,0.00016,10.11333]
[1776770176021,44.78,76426.95,14.1,0.80951,0.00016,10.10588]
[1776770178035,44.78,76429.51,14.1,0.80993,0.00016,10.09244]
[1776770181055,44.77,76427.86,14.1,0.80967,0.00016,10.10068]
[1776770185084,44.77,76431.24,14.1,0.81025,0.00016,10.08238]
[1776770186091,44.77,76435.39,14.1,0.81093,0.00016,10.06064]
[1776770187098,44.77,76436.43,14.1,0.8111,0.00016,10.05507]
[1776770188105,44.77,76438.16,14.1,0.81139,0.00016,10.0458]
[1776770189111,44.77,76436.89,14.1,0.81119,0.00016,10.05228]
[1776770190119,44.76,76433.9,14.1,0.81071,0.00016,10.06768]
[1776770195154,44.76,76434.51,14.1,0.81092,0.00016,10.05668]
[1776770196161,44.76,76438.04,14.1,0.8115,0.00016,10.0382]
[1776770197168,44.76,76439.63,14.1,0.81176,0.00016,10.02983]
[1776770200189,44.76,76441.09,14.1,0.812,0.00016,10.02193]
[1776770201195,44.76,76444.15,14.1,0.8125,0.00016,10.00592]
[1776770202203,44.76,76447.72,14.1,0.81308,0.00016,9.98727]
[1776770207238,44.76,76447.62,14.1,0.81307,0.00016,9.98768]
[1776770210259,44.75,76450.41,14.1,0.81352,0.00016,9.97299]
[1776770211266,44.75,76452.42,14.1,0.81385,0.00016,9.96248]
[1776770212273,44.75,76453.2,14.1,0.81398,0.00016,9.95839]
[1776770213280,44.75,76454.41,14.1,0.81417,0.00016,9.95207]
[1776770215294,44.75,76451.46,14.1,0.8137,0.00016,9.96741]
[1776770219322,44.75,76452.89,14.1,0.81393,0.00016,9.9598]
[1776770222343,44.75,76452.27,14.1,0.81383,0.00016,9.96294]
[1776770225372,44.75,76449.34,14.1,0.81337,0.00016,9.97809]
[1776770226379,44.75,76447.12,14.1,0.81301,0.00016,9.9896]
[1776770231414,44.75,76446.2,14.1,0.81287,0.00016,9.99402]
[1776770234435,44.75,76449.54,14.1,0.81342,0.00016,9.9764]
[1776770235442,44.75,76450.44,14.1,0.81356,0.00016,9.97165]
[1776770239469,44.75,76451.47,14.1,0.81374,0.00016,9.96608]
[1776770240477,44.75,76450.19,14.1,0.81353,0.00016,9.9727]
[1776770245512,44.74,76449.91,14.1,0.81349,0.00016,9.97389]
[1776770247526,44.74,76445.12,14.1,0.81272,0.00016,9.99873]
[1776770252561,44.74,76445.48,14.1,0.81289,0.00016,9.9893]
[1776770256589,44.74,76446.58,14.1,0.81308,0.00016,9.98327]
[1776770257596,44.74,76451.01,14.1,0.81379,0.00016,9.96012]
[1776770258603,44.74,76452.55,14.1,0.81404,0.00016,9.95205]
[1776770259919,44.74,76452.55,14.1,0.81404,0.00016,9.95205]
[1776770260383,44.74,76452.6,14.1,0.81405,0.00016,9.95176]
[1776770260618,44.74,76471.14,14.1,0.81702,0.00016,9.85492]
[1776770261243,44.74,76471.14,14.1,0.81702,0.00016,9.85492]
[1776770261624,44.74,76472.44,14.1,0.81723,0.00016,9.84822]
[1776770262290,44.74,76472.44,14.1,0.81723,0.00016,9.84822]
[1776770262941,44.74,76472.44,14.1,0.81723,0.00016,9.84822]
[1776770262951,44.74,76471.02,14.1,0.817,0.00016,9.85575]
[1776770263637,44.74,76469.69,14.1,0.81678,0.00016,9.8628]
[1776770264645,44.74,76470.71,14.1,0.81694,0.00016,9.85755]
[1776770265652,44.74,76471.95,14.1,0.81714,0.00016,9.85117]
[1776770266942,44.74,76471.95,14.1,0.81714,0.00016,9.85117]
[1776770266985,44.74,76476.41,14.1,0.81784,0.00016,9.82794]
[1776770267666,44.74,76477.99,14.1,0.81809,0.00016,9.81981]
[1776770269682,44.74,76479.58,14.1,0.81834,0.00016,9.81178]
[1776770270686,44.74,76486.9,14.1,0.81949,0.00016,9.77348]
[1776770272701,44.75,76488.44,14.1,0.81973,0.00016,9.76556]
[1776770273709,44.75,76489.91,14.1,0.81996,0.00016,9.75794]
[1776770274716,44.75,76490.6,14.1,0.82007,0.00016,9.75441]
[1776770277737,44.75,76492.87,14.1,0.82042,0.00016,9.7428]
[1776770278744,44.75,76494.37,14.1,0.82065,0.00016,9.73504]
[1776770279750,44.75,76495.57,14.1,0.82084,0.00016,9.72887]
[1776770282776,44.75,76492.69,14.1,0.82037,0.00016,9.74436]
[1776770283783,44.75,76491.9,14.1,0.82024,0.00016,9.74862]
[1776770285797,44.75,76491.29,14.1,0.82014,0.00016,9.75204]
[1776770287816,44.75,76492.63,14.1,0.82035,0.00016,9.74524]
[1776770288823,44.76,76494.26,14.1,0.8206,0.00016,9.73683]
[1776770290837,44.76,76495.09,14.1,0.82072,0.00016,9.73276]
[1776770294865,44.76,76491.61,14.1,0.82016,0.00016,9.75158]
[1776770299900,44.76,76495.59,14.1,0.82076,0.00016,9.73137]
[1776770301914,44.77,76497.57,14.1,0.82106,0.00016,9.72132]
[1776770303928,44.77,76501.69,14.1,0.8217,0.00016,9.70007]
[1776770304935,44.77,76503.04,14.1,0.82191,0.00016,9.69319]
[1776770305942,44.77,76507.6,14.1,0.82261,0.00016,9.66948]
[1776770306427,44.77,76507.6,14.1,0.82261,0.00016,9.66948]
[1776770306791,44.77,76507.6,14.1,0.82261,0.00016,9.66948]
[1776770306949,44.77,76514.02,14.1,0.82361,0.00016,9.63588]
[1776770307956,44.77,76517.07,14.1,0.82408,0.00016,9.62]
[1776770308963,44.77,76512.85,14.1,0.82342,0.00016,9.64233]
[1776770309970,44.77,76511.72,14.1,0.82324,0.00016,9.64839]
[1776770310977,44.77,76511.27,14.1,0.82317,0.00016,9.65088]
[1776770311977,44.77,76511.27,14.1,0.82317,0.00016,9.65088]
[1776770312105,44.77,76511.27,14.1,0.82317,0.00016,9.65088]
[1776770312207,44.77,76511.31,14.1,0.82326,0.00016,9.64364]
[1776770312593,44.77,76511.31,14.1,0.82326,0.00016,9.64364]
[1776770312962,44.77,76511.31,14.1,0.82326,0.00016,9.64364]
[1776770312992,44.77,76523.4,14.1,0.82514,0.00015,9.58025]
[1776770313999,44.78,76519.58,14.1,0.82454,0.00016,9.60053]
[1776770316071,44.78,76519.1,14.1,0.82446,0.00016,9.60324]
[1776770316173,44.78,76524.16,14.1,0.82524,0.00015,9.57682]
[1776770317021,44.78,76525.16,14.1,0.82539,0.00015,9.57178]
[1776770318028,44.78,76526.9,14.1,0.82565,0.00015,9.56284]
[1776770319035,44.78,76523.45,14.1,0.82511,0.00015,9.5812]
[1776770320042,44.78,76524.56,14.1,0.82528,0.00015,9.57557]
[1776770321229,44.78,76524.56,14.1,0.82528,0.00015,9.57557]
[1776770321049,44.78,76518.84,14.1,0.82438,0.00016,9.60582]
[1776770323063,44.79,76516.84,14.1,0.82406,0.00016,9.61665]
[1776770324070,44.79,76514.85,14.1,0.82375,0.00016,9.62725]
[1776770325077,44.79,76519.53,14.1,0.82447,0.00016,9.60281]
[1776770326084,44.79,76523.71,14.1,0.82512,0.00015,9.58101]
[1776770331120,44.79,76523.43,14.1,0.82505,0.00015,9.58342]
[1776770334141,44.8,76524.51,14.1,0.8252,0.00015,9.57832]
[1776770339176,44.84,76524.51,14.1,0.82497,0.00015,9.58611]
[1776770340183,44.85,76522.61,14.1,0.82463,0.00015,9.59791]
[1776770341190,44.85,76519.76,14.1,0.82418,0.00016,9.61303]
[1776770346225,44.85,76520.43,14.1,0.82426,0.00015,9.61027]
[1776770350253,44.86,76519.64,14.1,0.82412,0.00016,9.61502]
[1776770354282,44.86,76520.76,14.1,0.82427,0.00015,9.60989]
[1776770357308,44.86,76521.57,14.1,0.82439,0.00015,9.6061]
[1776770360329,44.87,76520.38,14.1,0.82419,0.00015,9.61282]
[1776770361336,44.87,76519.33,14.1,0.82402,0.00016,9.61848]
[1776770362343,44.87,76521.93,14.1,0.82442,0.00015,9.60499]
[1776770364758,44.87,76521.41,14.1,0.82433,0.00015,9.60788]
[1776770364936,44.87,76521.41,14.1,0.82433,0.00015,9.60788]
[1776770365037,44.87,76526.05,14.1,0.82504,0.00015,9.58384]
[1776770365364,44.89,76529.8,14.1,0.82553,0.00015,9.56729]
[1776770367378,44.92,76534.47,14.1,0.8261,0.00015,9.54813]
[1776770368385,44.93,76533.62,14.1,0.8259,0.00015,9.55486]
[1776770369392,44.94,76534.28,14.1,0.82594,0.00015,9.55356]
[1776770370398,44.95,76538.06,14.1,0.82646,0.00015,9.53591]
[1776770372413,44.98,76537.49,14.1,0.82634,0.00015,9.53637]
[1776770373420,44.99,76538.65,14.1,0.82645,0.00015,9.53257]
[1776770375434,45.02,76537.76,14.1,0.82618,0.00015,9.54176]
[1776770377274,45.02,76529.41,14.1,0.82489,0.00015,9.58563]
[1776770377447,45.02,76527.93,14.1,0.82466,0.00015,9.59352]
[1776770378454,45.02,76526.39,14.1,0.82442,0.00015,9.60171]
[1776770381027,45.02,76525.61,14.1,0.82429,0.00015,9.60605]
[1776770381476,45.02,76528.11,14.1,0.82467,0.00015,9.59312]
[1776770382482,45.02,76531.33,14.1,0.82516,0.00015,9.57643]
[1776770383490,45.02,76532.73,14.1,0.82538,0.00015,9.56928]
[1776770385504,45.02,76530.89,14.1,0.82508,0.00015,9.57924]
[1776770389533,45.03,76529.29,14.1,0.82482,0.00015,9.58823]
[1776770392554,45.03,76530.82,14.1,0.82504,0.00015,9.58068]
[1776770394568,45.03,76531.45,14.1,0.82513,0.00015,9.5777]
[1776770398596,45.04,76537.65,14.1,0.82606,0.00015,9.54594]
[1776770399602,45.04,76541.52,14.1,0.82665,0.00015,9.5259]
[1776770400610,45.05,76543.04,14.1,0.82682,0.00015,9.5202]
[1776770401617,45.06,76539.81,14.1,0.82626,0.00015,9.53937]
[1776770402624,45.06,76539.21,14.1,0.82616,0.00015,9.5427]
[1776770404639,45.06,76531.14,14.1,0.82491,0.00015,9.58523]
[1776770405645,45.06,76528.0,14.1,0.82442,0.00015,9.60176]
[1776770410714,45.07,76527.61,14.1,0.82435,0.00015,9.60424]
[1776770411312,45.07,76527.61,14.1,0.82435,0.00015,9.60424]
[1776770410984,45.07,76542.65,14.1,0.82666,0.00015,9.52581]
[1776770411686,45.07,76551.04,14.1,0.82793,0.00015,9.48217]
[1776770412961,45.07,76551.04,14.1,0.82793,0.00015,9.48217]
[1776770413023,45.07,76550.42,14.1,0.82783,0.00015,9.48568]
[1776770416722,45.08,76551.28,14.1,0.82793,0.00015,9.48225]
[1776770417363,45.08,76551.28,14.1,0.82793,0.00015,9.48225]
[1776770417729,45.08,76554.46,14.1,0.82841,0.00015,9.46575]
[1776770418736,45.08,76556.35,14.1,0.82869,0.00015,9.45601]
[1776770419714,45.08,76556.35,14.1,0.82869,0.00015,9.45601]
[1776770419746,45.08,76560.88,14.1,0.82937,0.00015,9.43248]
[1776770420753,45.08,76570.39,14.1,0.83081,0.00015,9.38275]
[1776770421760,45.08,76569.04,14.1,0.8306,0.00015,9.38993]
[1776770422766,45.08,76567.94,14.1,0.83043,0.00015,9.39579]
[1776770423777,45.08,76567.43,14.1,0.83035,0.00015,9.39855]
[1776770425791,45.08,76563.21,14.1,0.82971,0.00015,9.42082]
[1776770426800,45.08,76561.35,14.1,0.82942,0.00015,9.43074]
[1776770427807,45.08,76561.03,14.1,0.82937,0.00015,9.4326]
[1776770430830,45.09,76560.48,14.1,0.82927,0.00015,9.436]
[1776770434857,45.09,76559.85,14.1,0.82926,0.00015,9.43243]
[1776770438886,45.09,76560.39,14.1,0.82934,0.00015,9.42977]
[1776770439893,45.09,76559.43,14.1,0.82919,0.00015,9.43483]
[1776770440900,45.09,76561.51,14.1,0.82951,0.00015,9.42399]
[1776770444928,45.09,76561.24,14.1,0.82946,0.00015,9.42559]
[1776770446942,45.09,76560.8,14.1,0.82939,0.00015,9.42797]
[1776770449963,45.09,76561.96,14.1,0.82957,0.00015,9.42202]
[1776770450970,45.09,76563.61,14.1,0.82981,0.00015,9.41343]
[1776770451977,45.09,76563.32,14.1,0.82977,0.00015,9.415]
[1776770453991,45.09,76563.89,14.1,0.82985,0.00015,9.41212]
[1776770462048,45.09,76570.17,14.1,0.83079,0.00015,9.37969]
[1776770463055,45.1,76572.19,14.1,0.83109,0.00015,9.36921]
[1776770465069,45.1,76574.98,14.1,0.8315,0.00015,9.35481]
[1776770466076,45.1,76579.73,14.1,0.83221,0.00015,9.33006]
[1776770468091,45.1,76583.86,14.1,0.83282,0.00015,9.30875]
[1776770469098,45.1,76592.31,14.1,0.83408,0.00015,9.26451]
[1776770470105,45.1,76590.06,14.1,0.83374,0.00015,9.27639]
[1776770472118,45.1,76588.53,14.1,0.83351,0.00015,9.28454]
[1776770473126,45.1,76583.15,14.1,0.8327,0.00015,9.31279]
[1776770474133,45.1,76581.07,14.1,0.83239,0.00015,9.32369]
[1776770475140,45.1,76578.51,14.1,0.83201,0.00015,9.33709]
[1776770476147,45.1,76575.31,14.1,0.83153,0.00015,9.35382]
[1776770477154,45.1,76572.08,14.1,0.83105,0.00015,9.37068]
[1776770479168,45.1,76568.45,14.1,0.8305,0.00015,9.38982]
[1776770480175,45.1,76568.2,14.1,0.83046,0.00015,9.39118]
[1776770481182,45.1,76568.34,14.1,0.83048,0.00015,9.3905]
[1776770482189,45.1,76568.09,14.1,0.83044,0.00015,9.39186]
[1776770483196,45.1,76573.06,14.1,0.83118,0.00015,9.3659]
[1776770488231,45.1,76574.03,14.1,0.83132,0.00015,9.3612]
[1776770493266,45.11,76574.95,14.1,0.83154,0.00015,9.34962]
[1776770498301,45.11,76574.88,14.1,0.83152,0.00015,9.35039]
[1776770501324,45.11,76592.14,14.1,0.83409,0.00015,9.26024]
[1776770501576,45.11,76592.14,14.1,0.83409,0.00015,9.26024]
[1776770502330,45.11,76600.82,14.1,0.83538,0.00015,9.21471]
[1776770503437,45.11,76607.77,14.1,0.8364,0.00015,9.1782]
[1776770505351,45.11,76606.0,14.1,0.83614,0.00015,9.18747]
[1776770510386,45.11,76605.55,14.1,0.83608,0.00015,9.1899]
[1776770515422,45.11,76605.49,14.1,0.83607,0.00015,9.19028]
[1776770520457,45.11,76605.46,14.1,0.83606,0.00015,9.19052]
[1776770525492,45.11,76607.09,14.1,0.8363,0.00015,9.18206]
[1776770528171,45.11,76604.5,14.1,0.83591,0.00015,9.19568]
[1776770528513,45.11,76602.26,14.1,0.83558,0.00015,9.20743]
[1776770529520,45.11,76599.11,14.1,0.83512,0.00015,9.22394]
[1776770530526,45.11,76597.26,14.1,0.83484,0.00015,9.23361]
[1776770531533,45.11,76592.16,14.1,0.83409,0.00015,9.26029]
[1776770532541,45.11,76590.36,14.1,0.83382,0.00015,9.26965]
[1776770533548,45.11,76585.44,14.1,0.83309,0.00015,9.29533]
[1776770536569,45.11,76573.97,14.1,0.83138,0.00015,9.35504]
[1776770537576,45.11,76571.81,14.1,0.83107,0.00015,9.36616]
[1776770539590,45.1,76578.92,14.1,0.83214,0.00015,9.32856]
[1776770544625,45.1,76579.9,14.1,0.83231,0.00015,9.32272]
[1776770549660,45.1,76580.17,14.1,0.83237,0.00015,9.32065]
[1776770554695,45.09,76578.79,14.1,0.83227,0.00015,9.32011]
[1776770557716,45.09,76581.13,14.1,0.83263,0.00015,9.3075]
[1776770558723,45.09,76577.72,14.1,0.83213,0.00015,9.32526]
[1776770563761,45.09,76576.73,14.1,0.83199,0.00015,9.32985]
[1776770568797,45.09,76575.15,14.1,0.83177,0.00015,9.33753]
[1776770570811,45.08,76573.2,14.1,0.83149,0.00015,9.34749]
[1776770574188,45.08,76572.64,14.1,0.83141,0.00015,9.35014]
[1776770574451,45.08,76572.64,14.1,0.83141,0.00015,9.35014]
[1776770574496,45.08,76573.29,14.1,0.83151,0.00015,9.3466]
[1776770574839,45.08,76579.8,14.1,0.83249,0.00015,9.31237]
[1776770575846,45.08,76580.61,14.1,0.83262,0.00015,9.30803]
[1776770577372,45.08,76580.61,14.1,0.83262,0.00015,9.30803]
[1776770577860,45.08,76583.36,14.1,0.83303,0.00015,9.29346]
[1776770578867,45.08,76586.26,14.1,0.83347,0.00015,9.2782]
[1776770580881,45.08,76588.33,14.1,0.83378,0.00015,9.26727]
[1776770581888,45.08,76603.91,14.1,0.83609,0.00015,9.18555]
[1776770582895,45.08,76607.01,14.1,0.83654,0.00015,9.16936]
[1776770583902,45.08,76606.81,14.1,0.83651,0.00015,9.17051]
[1776770584908,45.08,76607.4,14.1,0.8366,0.00015,9.16751]
[1776770586923,45.08,76608.33,14.1,0.83673,0.00015,9.16282]
[1776770587929,45.08,76610.12,14.1,0.83699,0.00015,9.15353]
[1776770592965,45.08,76609.4,14.1,0.83689,0.00015,9.15706]
[1776770595986,45.08,76611.23,14.1,0.83716,0.00015,9.14726]
[1776770596678,45.08,76611.23,14.1,0.83716,0.00015,9.14726]
[1776770597348,45.08,76611.23,14.1,0.83716,0.00015,9.14726]
[1776770598241,45.08,76611.09,14.1,0.83714,0.00015,9.14794]
[1776770598395,45.08,76611.09,14.1,0.83714,0.00015,9.14794]
[1776770598490,45.08,76613.25,14.1,0.83746,0.00015,9.13649]
[1776770599007,45.08,76618.36,14.1,0.83822,0.00015,9.10956]
[1776770599586,45.08,76618.36,14.1,0.83822,0.00015,9.10956]
[1776770600017,45.08,76629.29,14.1,0.83981,0.00015,9.05212]
[1776770601022,45.08,76638.16,14.1,0.8411,0.00014,9.00556]
[1776770602028,45.08,76644.22,14.1,0.84197,0.00014,8.9738]
[1776770603036,45.08,76643.96,14.1,0.84193,0.00014,8.97528]
[1776770604042,45.08,76643.8,14.1,0.8419,0.00014,8.97623]
[1776770605050,45.08,76642.99,14.1,0.84178,0.00014,8.9806]
[1776770607204,45.08,76643.11,14.1,0.8418,0.00014,8.98007]
[1776770607468,45.08,76643.11,14.1,0.8418,0.00014,8.98007]
[1776770607526,45.08,76649.96,14.1,0.84279,0.00014,8.94394]
[1776770608071,45.08,76654.33,14.1,0.84341,0.00014,8.92105]
[1776770609451,45.08,76655.87,14.1,0.84363,0.00014,8.91305]
[1776770610087,45.08,76654.39,14.1,0.84342,0.00014,8.92075]
[1776770612321,45.08,76653.23,14.1,0.84335,0.00014,8.91948]
[1776770613107,45.08,76650.28,14.1,0.84293,0.00014,8.93489]
[1776770616129,45.08,76653.96,14.1,0.84346,0.00014,8.91561]
[1776770617704,45.08,76655.17,14.1,0.84363,0.00014,8.90936]
[1776770617959,45.08,76655.17,14.1,0.84363,0.00014,8.90936]
[1776770618253,45.08,76655.17,14.1,0.84363,0.00014,8.90936]
[1776770618354,45.08,76665.51,14.1,0.8451,0.00014,8.85517]
[1776770618943,45.08,76665.51,14.1,0.8451,0.00014,8.85517]
[1776770619272,45.08,76665.51,14.1,0.8451,0.00014,8.85517]
[1776770619341,45.08,76675.63,14.1,0.84653,0.00014,8.80204]
[1776770620171,45.08,76681.38,14.1,0.84734,0.00014,8.77188]
[1776770621179,45.08,76683.94,14.1,0.8477,0.00014,8.7585]
[1776770622185,45.08,76683.5,14.1,0.84764,0.00014,8.76089]
[1776770623192,45.08,76684.67,14.1,0.8478,0.00014,8.75482]
[1776770624199,45.08,76685.18,14.1,0.84787,0.00014,8.75222]
[1776770625206,45.08,76688.63,14.1,0.84835,0.00014,8.7342]
[1776770626213,45.08,76694.15,14.1,0.84912,0.00014,8.70533]
[1776770629233,45.08,76692.71,14.1,0.84892,0.00014,8.71303]
[1776770631248,45.08,76686.9,14.1,0.8481,0.00014,8.74358]
[1776770632255,45.08,76686.4,14.1,0.84803,0.00014,8.74619]
[1776770633262,45.08,76686.08,14.1,0.84799,0.00014,8.74786]
[1776770637290,45.08,76686.76,14.1,0.84808,0.00014,8.74459]
[1776770639305,45.09,76686.66,14.1,0.84805,0.00014,8.74544]
[1776770640311,45.09,76686.55,14.1,0.84803,0.00014,8.74617]
[1776770641319,45.09,76686.9,14.1,0.84808,0.00014,8.7445]
[1776770642326,45.09,76686.87,14.1,0.84807,0.00014,8.74481]
[1776770642767,45.09,76686.87,14.1,0.84807,0.00014,8.74481]
[1776770643333,45.09,76696.96,14.1,0.84948,0.00014,8.69203]
[1776770643747,45.09,76696.96,14.1,0.84948,0.00014,8.69203]
[1776770644340,45.09,76701.43,14.1,0.85009,0.00014,8.66881]
[1776770645902,45.09,76700.15,14.1,0.84991,0.00014,8.67579]
[1776770646353,45.09,76706.0,14.1,0.85071,0.00014,8.64536]
[1776770647361,45.1,76703.7,14.1,0.85036,0.00014,8.65865]
[1776770648367,45.1,76701.75,14.1,0.85009,0.00014,8.66898]
[1776770651389,45.1,76706.45,14.1,0.85073,0.00014,8.64459]
[1776770652851,45.1,76705.3,14.1,0.85057,0.00014,8.6509]
[1776770654410,45.11,76707.64,14.1,0.85088,0.00014,8.63917]
[1776770657886,45.11,76708.65,14.1,0.85101,0.00014,8.63427]
[1776770658438,45.11,76719.41,14.1,0.85249,0.00014,8.57801]
[1776770659445,45.12,76724.67,14.1,0.85315,0.00014,8.55263]
[1776770662591,45.12,76725.67,14.1,0.85328,0.00014,8.54791]
[1776770662469,45.12,76731.18,14.1,0.85402,0.00014,8.51932]
[1776770662808,45.12,76731.18,14.1,0.85402,0.00014,8.51932]
[1776770662937,45.12,76731.18,14.1,0.85402,0.00014,8.51932]
[1776770663180,45.12,76731.18,14.1,0.85402,0.00014,8.51932]
[1776770663260,45.12,76731.18,14.1,0.85402,0.00014,8.51932]
[1776770663475,45.12,76745.06,14.1,0.8559,0.00014,8.4468]
[1776770664505,45.12,76745.06,14.1,0.8559,0.00014,8.4468]
[1776770664557,45.12,76745.06,14.1,0.8559,0.00014,8.4468]
[1776770664550,45.13,76749.24,14.1,0.85641,0.00013,8.4272]
[1776770664907,45.13,76749.24,14.1,0.85641,0.00013,8.4272]
[1776770665258,45.13,76749.24,14.1,0.85641,0.00013,8.4272]
[1776770665489,45.15,76750.09,14.1,0.85646,0.00013,8.42528]
[1776770666497,45.16,76748.19,14.1,0.85614,0.00013,8.43772]
[1776770667504,45.17,76737.29,14.1,0.85461,0.00014,8.49702]
[1776770668511,45.17,76730.72,14.1,0.85371,0.00014,8.53153]
[1776770669518,45.18,76727.49,14.1,0.8532,0.00014,8.55125]
[1776770670525,45.21,76725.84,14.1,0.85286,0.00014,8.56417]
[1776770671532,45.21,76722.26,14.1,0.85245,0.00014,8.57611]
[1776770672711,45.23,76721.68,14.1,0.85227,0.00014,8.58305]
[1776770673546,45.25,76715.58,14.1,0.85134,0.00014,8.61873]
[1776770674430,45.25,76715.58,14.1,0.85134,0.00014,8.61873]
[1776770674553,45.26,76708.58,14.1,0.85029,0.00014,8.6586]
[1776770675560,45.27,76706.13,14.1,0.84988,0.00014,8.67411]
[1776770676566,45.29,76703.86,14.1,0.8495,0.00014,8.68843]
[1776770677573,45.29,76702.86,14.1,0.84935,0.00014,8.69388]
[1776770679588,45.29,76701.75,14.1,0.84919,0.00014,8.70011]
[1776770680594,45.29,76703.61,14.1,0.84944,0.00014,8.6906]
[1776770682612,45.29,76702.5,14.1,0.84928,0.00014,8.69684]
[1776770685631,45.3,76701.87,14.1,0.84917,0.00014,8.70076]
[1776770689659,45.3,76701.37,14.1,0.84908,0.00014,8.70419]
[1776770693687,45.3,76702.18,14.1,0.84917,0.00014,8.70075]
[1776770694694,45.31,76708.68,14.1,0.85007,0.00014,8.66701]
[1776770695701,45.31,76714.33,14.1,0.85084,0.00014,8.63772]
[1776770696708,45.31,76711.74,14.1,0.85048,0.00014,8.65149]
[1776770697715,45.31,76710.82,14.1,0.85035,0.00014,8.65658]
[1776770698722,45.31,76708.71,14.1,0.85005,0.00014,8.66787]
[1776770699730,45.31,76707.06,14.1,0.84981,0.00014,8.67675]
[1776770700737,45.31,76709.77,14.1,0.85018,0.00014,8.66286]
[1776770702752,45.32,76707.33,14.1,0.84983,0.00014,8.67609]
[1776770703759,45.32,76702.42,14.1,0.84914,0.00014,8.70197]
[1776770706564,45.32,76702.06,14.1,0.84909,0.00014,8.70409]
[1776770706603,45.32,76701.22,14.1,0.84896,0.00014,8.70887]
[1776770706780,45.32,76695.92,14.1,0.84822,0.00014,8.73654]
[1776770707883,45.32,76695.92,14.1,0.84822,0.00014,8.73654]
[1776770707945,45.32,76695.92,14.1,0.84822,0.00014,8.73654]
[1776770708133,45.32,76695.92,14.1,0.84822,0.00014,8.73654]
[1776770708426,45.34,76689.73,14.1,0.84727,0.00014,8.7722]
[1776770708793,45.34,76684.97,14.1,0.8466,0.00014,8.79705]
[1776770709801,45.34,76682.61,14.1,0.84624,0.00014,8.81037]
[1776770712165,45.35,76682.56,14.1,0.84622,0.00014,8.8113]
[1776770712196,45.35,76681.82,14.1,0.84609,0.00014,8.81616]
[1776770712822,45.35,76679.76,14.1,0.8458,0.00014,8.82691]
[1776770714836,45.35,76682.72,14.1,0.84619,0.00014,8.8122]
[1776770715843,45.36,76683.3,14.1,0.84627,0.00014,8.80953]
[1776770716850,45.36,76692.98,14.1,0.84762,0.00014,8.75902]
[1776770717857,45.36,76694.38,14.1,0.84782,0.00014,8.75177]
[1776770718864,45.36,76695.87,14.1,0.84802,0.00014,8.74426]
[1776770723899,45.36,76695.29,14.1,0.84792,0.00014,8.74802]
[1776770725913,45.36,76697.56,14.1,0.84823,0.00014,8.73646]
[1776770729941,45.37,76694.93,14.1,0.84784,0.00014,8.75081]
[1776770732962,45.37,76690.99,14.1,0.84735,0.00014,8.76578]
[1776770733969,45.38,76684.77,14.1,0.84645,0.00014,8.79933]
[1776770734976,45.38,76683.0,14.1,0.8462,0.00014,8.80863]
[1776770735983,45.38,76685.82,14.1,0.84659,0.00014,8.79397]
[1776770736990,45.38,76683.28,14.1,0.84623,0.00014,8.80729]
[1776770737997,45.38,76682.99,14.1,0.84619,0.00014,8.80886]
[1776770739004,45.38,76680.96,14.1,0.8459,0.00014,8.8195]
[1776770740014,45.38,76680.18,14.1,0.84578,0.00014,8.82396]
[1776770741020,45.38,76679.27,14.1,0.84564,0.00014,8.82903]
[1776770742028,45.39,76679.04,14.1,0.84561,0.00014,8.83048]
[1776770743035,45.39,76678.14,14.1,0.84548,0.00014,8.8352]
[1776770744045,45.39,76674.98,14.1,0.84503,0.00014,8.85169]
[1776770746057,45.39,76672.68,14.1,0.84471,0.00014,8.86367]
[1776770747064,45.39,76666.42,14.1,0.84382,0.00014,8.89645]
[1776770748071,45.39,76668.5,14.1,0.84411,0.00014,8.8857]
[1776770749078,45.39,76668.0,14.1,0.84403,0.00014,8.88841]
[1776770750085,45.39,76669.02,14.1,0.84418,0.00014,8.8832]
[1776770751092,45.39,76667.19,14.1,0.84391,0.00014,8.89285]
[1776770752099,45.39,76668.88,14.1,0.84415,0.00014,8.88413]
[1776770753106,45.39,76669.28,14.1,0.84421,0.00014,8.88215]
[1776770755120,45.39,76674.24,14.1,0.8449,0.00014,8.85651]
[1776770756127,45.39,76678.14,14.1,0.84545,0.00014,8.83632]
[1776770757134,45.39,76676.38,14.1,0.8452,0.00014,8.84567]
[1776770758141,45.39,76676.74,14.1,0.84524,0.00014,8.84396]
[1776770759148,45.39,76676.46,14.1,0.8452,0.00014,8.84558]
[1776770760155,45.4,76675.93,14.1,0.84512,0.00014,8.84851]
[1776770761162,45.4,76674.09,14.1,0.84485,0.00014,8.85826]
[1776770762169,45.4,76670.44,14.1,0.84433,0.00014,8.87743]
[1776770763332,45.4,76670.44,14.1,0.84433,0.00014,8.87743]
[1776770763428,45.4,76667.13,14.1,0.84386,0.00014,8.89481]
[1776770764550,45.4,76667.13,14.1,0.84386,0.00014,8.89481]
[1776770764648,45.4,76657.48,14.1,0.84249,0.00014,8.94522]
[1776770765212,45.4,76657.48,14.1,0.84249,0.00014,8.94522]
[1776770765469,45.4,76648.28,14.1,0.84117,0.00014,8.9932]
[1776770766197,45.4,76642.9,14.1,0.84039,0.00014,9.02137]
[1776770771460,45.4,76642.37,14.1,0.8403,0.00014,9.02449]
[1776770773246,45.4,76643.21,14.1,0.84042,0.00014,9.02034]
[1776770776266,45.4,76648.77,14.1,0.84121,0.00014,8.9916]
[1776770777274,45.4,76658.49,14.1,0.8426,0.00014,8.94088]
[1776770778280,45.4,76661.1,14.1,0.84298,0.00014,8.92729]
[1776770778891,45.4,76661.1,14.1,0.84298,0.00014,8.92729]
[1776770779012,45.4,76661.1,14.1,0.84298,0.00014,8.92729]
[1776770779293,45.4,76667.15,14.1,0.84384,0.00014,8.89578]
[1776770780298,45.4,76668.78,14.1,0.84407,0.00014,8.88736]
[1776770780951,45.4,76668.78,14.1,0.84407,0.00014,8.88736]
[1776770781305,45.4,76667.48,14.1,0.84388,0.00014,8.89422]
[1776770782312,45.4,76666.77,14.1,0.84378,0.00014,8.898]
[1776770782941,45.4,76666.77,14.1,0.84378,0.00014,8.898]
[1776770783319,45.4,76670.2,14.1,0.84426,0.00014,8.88019]
[1776770784327,45.4,76674.82,14.1,0.84491,0.00014,8.8562]
[1776770785630,45.41,76674.12,14.1,0.84481,0.00014,8.85997]
[1776770786341,45.41,76673.61,14.1,0.84473,0.00014,8.86275]
[1776770787348,45.41,76673.3,14.1,0.84469,0.00014,8.86449]
[1776770788355,45.41,76672.81,14.1,0.84461,0.00014,8.86715]
[1776770790369,45.41,76673.83,14.1,0.84475,0.00014,8.86206]
[1776770791376,45.41,76673.15,14.1,0.84475,0.00014,8.85851]
[1776770792963,45.41,76673.15,14.1,0.84475,0.00014,8.85851]
[1776770793390,45.41,76677.84,14.1,0.84541,0.00014,8.8343]
[1776770794074,45.41,76677.84,14.1,0.84541,0.00014,8.8343]
[1776770794397,45.41,76676.19,14.1,0.84517,0.00014,8.84305]
[1776770795404,45.41,76676.59,14.1,0.84522,0.00014,8.84111]
[1776770796411,45.41,76674.59,14.1,0.84494,0.00014,8.85167]
[1776770797418,45.41,76674.91,14.1,0.84498,0.00014,8.85013]
[1776770798425,45.41,76674.43,14.1,0.84491,0.00014,8.85275]
[1776770799432,45.41,76678.54,14.1,0.84548,0.00014,8.83146]
[1776770800441,45.42,76680.85,14.1,0.84581,0.00014,8.81957]
[1776770801447,45.42,76678.8,14.1,0.84551,0.00014,8.83043]
[1776770802454,45.42,76680.26,14.1,0.84571,0.00014,8.82298]
[1776770803465,45.42,76681.23,14.1,0.84585,0.00014,8.8181]
[1776770805477,45.42,76681.49,14.1,0.84587,0.00014,8.81711]
[1776770806484,45.42,76676.12,14.1,0.84511,0.00014,8.84527]
[1776770807491,45.42,76674.69,14.1,0.8449,0.00014,8.85287]
[1776770808498,45.42,76674.17,14.1,0.84483,0.00014,8.85572]
[1776770809505,45.42,76671.46,14.1,0.84444,0.00014,8.86998]
[1776770810512,45.42,76670.38,14.1,0.84428,0.00014,8.87573]
[1776770811424,45.42,76670.38,14.1,0.84428,0.00014,8.87573]
[1776770811519,45.42,76669.02,14.1,0.84409,0.00014,8.88293]
[1776770812593,45.42,76669.02,14.1,0.84409,0.00014,8.88293]
[1776770812693,45.42,76666.29,14.1,0.8437,0.00014,8.89725]
[1776770813533,45.42,76665.73,14.1,0.84362,0.00014,8.90025]
[1776770816554,45.43,76665.11,14.1,0.84352,0.00014,8.9037]
[1776770819575,45.43,76667.64,14.1,0.84388,0.00014,8.89071]
[1776770820581,45.43,76668.36,14.1,0.84398,0.00014,8.88704]
[1776770823603,45.43,76668.76,14.1,0.84403,0.00014,8.88521]
[1776770824610,45.43,76669.75,14.1,0.84416,0.00014,8.88014]
[1776770825617,45.43,76669.24,14.1,0.84409,0.00014,8.8829]
[1776770830652,45.43,76668.53,14.1,0.84398,0.00014,8.88705]
[1776770832666,45.43,76667.96,14.1,0.84389,0.00014,8.89019]
[1776770833673,45.43,76668.67,14.1,0.84399,0.00014,8.88657]
[1776770834680,45.44,76669.18,14.1,0.84404,0.00014,8.88476]
[1776770835295,45.44,76669.18,14.1,0.84404,0.00014,8.88476]
[1776770835687,45.44,76680.76,14.1,0.84565,0.00014,8.82532]
[1776770836638,45.44,76680.76,14.1,0.84565,0.00014,8.82532]
[1776770836694,45.45,76685.99,14.1,0.84634,0.00014,8.79974]
[1776770838707,45.47,76685.17,14.1,0.84612,0.00014,8.80801]
[1776770839715,45.48,76684.61,14.1,0.84599,0.00014,8.81282]
[1776770840722,45.49,76684.37,14.1,0.84591,0.00014,8.81591]
[1776770841729,45.5,76680.64,14.1,0.84534,0.00014,8.8371]
[1776770842736,45.51,76681.42,14.1,0.84541,0.00014,8.83455]
[1776770845757,45.53,76680.96,14.1,0.84522,0.00014,8.84151]
[1776770846764,45.54,76680.4,14.1,0.84511,0.00014,8.84583]
[1776770847771,45.54,76680.18,14.1,0.84504,0.00014,8.8483]
[1776770849787,45.56,76679.8,14.1,0.84492,0.00014,8.85276]
[1776770850792,45.56,76681.81,14.1,0.84518,0.00014,8.84349]
[1776770851799,45.56,76691.51,14.1,0.84663,0.00014,8.78603]
[1776770855827,45.57,76693.06,14.1,0.84683,0.00014,8.77844]
[1776770856834,45.57,76690.17,14.1,0.84643,0.00014,8.79349]
[1776770857841,45.57,76686.28,14.1,0.84588,0.00014,8.81373]
[1776770858848,45.57,76680.13,14.1,0.84502,0.00014,8.84569]
[1776770859855,45.57,76678.81,14.1,0.84483,0.00014,8.85254]
[1776770861869,45.57,76678.32,14.1,0.84476,0.00014,8.85498]
[1776770864890,45.56,76678.03,14.1,0.84473,0.00014,8.85631]
[1776770868919,45.56,76678.68,14.1,0.84483,0.00014,8.85268]
[1776770869926,45.56,76681.16,14.1,0.84518,0.00014,8.83974]
[1776770871941,45.56,76680.92,14.1,0.84515,0.00014,8.8409]
[1776770872948,45.56,76680.04,14.1,0.84502,0.00014,8.84543]
[1776770874962,45.56,76679.36,14.1,0.84493,0.00014,8.84888]
[1776770876976,45.56,76681.38,14.1,0.84522,0.00014,8.8383]
[1776770877983,45.56,76688.14,14.1,0.84618,0.00014,8.80271]
[1776770878990,45.56,76693.58,14.1,0.84695,0.00014,8.77413]
[1776770879997,45.56,76692.09,14.1,0.84674,0.00014,8.78201]
[1776770887046,45.57,76695.01,14.1,0.84706,0.00014,8.76999]
[1776770893088,45.57,76694.83,14.1,0.84703,0.00014,8.77118]
[1776770898123,45.58,76695.65,14.1,0.84714,0.00014,8.76711]
[1776770899130,45.58,76697.04,14.1,0.84733,0.00014,8.75993]
[1776770904166,45.58,76697.36,14.1,0.84737,0.00014,8.75851]
[1776770908194,45.58,76692.7,14.1,0.84672,0.00014,8.78287]
[1776770911215,45.58,76691.33,14.1,0.84662,0.00014,8.78292]
[1776770913229,45.58,76689.01,14.1,0.84629,0.00014,8.79508]
[1776770918264,45.58,76684.49,14.1,0.84566,0.00014,8.81842]
[1776770920278,45.58,76683.06,14.1,0.84547,0.00014,8.82523]
[1776770921285,45.57,76682.9,14.1,0.84546,0.00014,8.82565]
[1776770922292,45.57,76682.15,14.1,0.84537,0.00014,8.82914]
[1776770926320,45.56,76681.94,14.1,0.84537,0.00014,8.82882]
[1776770928334,45.56,76683.36,14.1,0.84558,0.00014,8.82135]
[1776770930348,45.56,76684.15,14.1,0.84569,0.00014,8.81718]
[1776770937397,45.56,76684.04,14.1,0.84568,0.00014,8.81754]
[1776770938404,45.56,76684.18,14.1,0.8457,0.00014,8.81679]
[1776770941425,45.56,76687.41,14.1,0.84616,0.00014,8.79993]
[1776770947466,45.56,76686.02,14.1,0.84596,0.00014,8.80718]
[1776770948474,45.56,76685.81,14.1,0.84593,0.00014,8.80827]
[1776770950487,45.56,76685.73,14.1,0.84592,0.00014,8.80868]
[1776770952505,45.56,76685.9,14.1,0.84594,0.00014,8.80778]
[1776770953512,45.56,76685.68,14.1,0.84591,0.00014,8.80892]
[1776770954519,45.56,76685.77,14.1,0.84593,0.00014,8.80845]
[1776770955526,45.56,76684.27,14.1,0.84571,0.00014,8.81623]
[1776770958547,45.56,76685.17,14.1,0.84584,0.00014,8.8115]
[1776770959553,45.56,76685.65,14.1,0.84591,0.00014,8.80899]
[1776770960561,45.56,76685.51,14.1,0.84589,0.00014,8.80971]
[1776770961567,45.56,76685.22,14.1,0.84585,0.00014,8.8112]
[1776770962575,45.56,76685.56,14.1,0.8459,0.00014,8.80942]
[1776770963581,45.56,76685.85,14.1,0.84594,0.00014,8.8079]
[1776770964589,45.56,76685.44,14.1,0.84588,0.00014,8.81002]
[1776770965595,45.56,76685.64,14.1,0.84591,0.00014,8.80897]
[1776770967609,45.56,76685.89,14.1,0.84595,0.00014,8.80766]
[1776770968617,45.56,76686.39,14.1,0.84602,0.00014,8.80505]
[1776770969624,45.56,76686.72,14.1,0.84606,0.00014,8.80334]
[1776770970631,45.56,76686.89,14.1,0.84609,0.00014,8.80246]
[1776770971639,45.56,76686.79,14.1,0.84617,0.00014,8.79577]
[1776770972646,45.56,76687.07,14.1,0.84621,0.00014,8.79433]
[1776770973653,45.56,76687.01,14.1,0.8462,0.00014,8.79466]
[1776770974660,45.56,76687.22,14.1,0.84623,0.00014,8.79358]
[1776770977681,45.56,76689.54,14.1,0.84655,0.00014,8.7816]
[1776770978688,45.56,76698.05,14.1,0.84774,0.00014,8.73744]
[1776770983722,45.56,76697.43,14.1,0.84764,0.00014,8.74113]
[1776770986744,45.57,76693.77,14.1,0.84712,0.00014,8.7604]
[1776770987751,45.57,76692.43,14.1,0.84693,0.00014,8.76742]
[1776770988758,45.57,76690.8,14.1,0.8467,0.00014,8.77594]
[1776770989765,45.57,76688.87,14.1,0.84643,0.00014,8.786]
[1776770990774,45.57,76687.53,14.1,0.84624,0.00014,8.79315]
[1776770991781,45.57,76686.95,14.1,0.84615,0.00014,8.79635]
[1776770992788,45.57,76686.8,14.1,0.84613,0.00014,8.79731]
[1776770993795,45.57,76687.03,14.1,0.84616,0.00014,8.79629]
[1776770994802,45.57,76687.07,14.1,0.84616,0.00014,8.79627]
[1776770995809,45.57,76689.69,14.1,0.84652,0.00014,8.78284]
[1776770996816,45.57,76694.65,14.1,0.84721,0.00014,8.75729]
[1776770997823,45.57,76701.73,14.1,0.84819,0.00014,8.72078]
[1776771000843,45.58,76698.61,14.1,0.84773,0.00014,8.73767]
[1776771005879,45.58,76698.42,14.1,0.84769,0.00014,8.73932]
[1776771007893,45.58,76699.92,14.1,0.84789,0.00014,8.73174]
[1776771011921,45.59,76697.24,14.1,0.8475,0.00014,8.74625]
[1776771014942,45.59,76695.85,14.1,0.84729,0.00014,8.75423]
[1776771016956,45.59,76693.26,14.1,0.84692,0.00014,8.76816]
[1776771021991,45.6,76696.77,14.1,0.84738,0.00014,8.75109]
[1776771022998,45.6,76699.77,14.1,0.84779,0.00014,8.73578]
[1776771024035,45.6,76699.77,14.1,0.84779,0.00014,8.73578]
[1776771024134,45.6,76702.51,14.1,0.84816,0.00014,8.72184]
[1776771025115,45.6,76702.51,14.1,0.84816,0.00014,8.72184]
[1776771025187,45.6,76712.47,14.1,0.84954,0.00014,8.67027]
[1776771026762,45.6,76712.47,14.1,0.84954,0.00014,8.67027]
[1776771026763,45.6,76712.28,14.1,0.84951,0.00014,8.6714]
[1776771027035,45.6,76715.31,14.1,0.84993,0.00014,8.65568]
[1776771028043,45.6,76716.91,14.1,0.85014,0.00014,8.64757]
[1776771029050,45.6,76715.54,14.1,0.84995,0.00014,8.65489]
[1776771030058,45.6,76718.99,14.1,0.85042,0.00014,8.63721]
[1776771032072,45.61,76713.1,14.1,0.84969,0.00014,8.66097]
[1776771033466,45.61,76709.53,14.1,0.84919,0.00014,8.67991]
[1776771034506,45.61,76706.94,14.1,0.84882,0.00014,8.69351]
[1776771035093,45.61,76706.21,14.1,0.84872,0.00014,8.6973]
[1776771037107,45.61,76705.61,14.1,0.84863,0.00014,8.7007]
[1776771038309,45.61,76705.61,14.1,0.84863,0.00014,8.7007]
[1776771038342,45.61,76703.72,14.1,0.84836,0.00014,8.71079]
[1776771039722,45.61,76703.72,14.1,0.84836,0.00014,8.71079]
[1776771039734,45.61,76695.25,14.1,0.84718,0.00014,8.75485]
[1776771040702,45.61,76695.25,14.1,0.84718,0.00014,8.75485]
[1776771040710,45.61,76688.45,14.1,0.84622,0.00014,8.79036]
[1776771042143,45.61,76686.54,14.1,0.84595,0.00014,8.80029]
[1776771045164,45.62,76689.05,14.1,0.8463,0.00014,8.78746]
[1776771048185,45.62,76688.42,14.1,0.8462,0.00014,8.79129]
[1776771049192,45.62,76689.06,14.1,0.84628,0.00014,8.78835]
[1776771050199,45.62,76687.99,14.1,0.84613,0.00014,8.7939]
[1776771052216,45.62,76687.19,14.1,0.846,0.00014,8.79862]
[1776771057247,45.63,76687.15,14.1,0.84597,0.00014,8.79974]
[1776771058255,45.63,76691.99,14.1,0.84664,0.00014,8.77482]
[1776771060269,45.63,76688.92,14.1,0.8462,0.00014,8.79118]
[1776771061276,45.63,76688.12,14.1,0.84608,0.00014,8.79552]
[1776771067319,45.63,76689.81,14.1,0.84632,0.00014,8.78684]
[1776771072354,45.63,76689.93,14.1,0.84633,0.00014,8.78637]
[1776771073361,45.63,76690.49,14.1,0.84641,0.00014,8.7835]
[1776771079403,45.64,76690.28,14.1,0.84637,0.00014,8.78511]
[1776771084438,45.64,76690.82,14.1,0.84642,0.00014,8.78326]
[1776771089473,45.64,76690.73,14.1,0.8464,0.00014,8.78394]
[1776771090480,45.64,76689.23,14.1,0.84619,0.00014,8.79176]
[1776771091486,45.64,76682.65,14.1,0.84536,0.00014,8.81869]
[1776771092494,45.64,76681.88,14.1,0.84525,0.00014,8.82268]
[1776771093501,45.64,76681.03,14.1,0.84513,0.00014,8.82707]
[1776771100550,45.64,76680.83,14.1,0.8451,0.00014,8.82811]
[1776771105585,45.64,76684.0,14.1,0.84555,0.00014,8.81175]
[1776771108607,45.64,76683.34,14.1,0.84545,0.00014,8.81529]
[1776771110621,45.64,76684.83,14.1,0.84566,0.00014,8.80763]
[1776771114649,45.64,76682.37,14.1,0.84531,0.00014,8.82056]
[1776771115656,45.65,76674.89,14.1,0.84425,0.00014,8.85952]
[1776771116663,45.65,76671.15,14.1,0.84372,0.00014,8.87904]
[1776771118676,45.65,76672.33,14.1,0.84388,0.00014,8.87312]
[1776771120828,45.65,76671.88,14.1,0.84381,0.00014,8.87555]
[1776771120901,45.65,76671.77,14.1,0.84379,0.00014,8.87623]
[1776771121698,45.65,76667.99,14.1,0.84326,0.00014,8.89593]
[1776771122705,45.65,76667.03,14.1,0.84312,0.00014,8.90098]
[1776771123110,45.65,76667.03,14.1,0.84312,0.00014,8.90098]
[1776771123712,45.65,76662.29,14.1,0.84244,0.00014,8.92562]
[1776771124255,45.65,76662.29,14.1,0.84244,0.00014,8.92562]
[1776771124719,45.65,76658.78,14.1,0.84194,0.00014,8.94385]
[1776771125726,45.65,76658.3,14.1,0.84187,0.00014,8.94634]
[1776771126733,45.65,76659.19,14.1,0.842,0.00014,8.94173]
[1776771127989,45.65,76658.68,14.1,0.84193,0.00014,8.94438]
[1776771129754,45.65,76658.03,14.1,0.84183,0.00014,8.94775]
[1776771130761,45.65,76658.73,14.1,0.84193,0.00014,8.94411]
[1776771132774,45.65,76658.09,14.1,0.84184,0.00014,8.94741]
[1776771137810,45.65,76660.07,14.1,0.84213,0.00014,8.93706]
[1776771138817,45.65,76660.89,14.1,0.84224,0.00014,8.93278]
[1776771143853,45.65,76661.03,14.1,0.84227,0.00014,8.93189]
[1776771144860,45.65,76662.22,14.1,0.84244,0.00014,8.92569]
[1776771145867,45.65,76671.68,14.1,0.84378,0.00014,8.87662]
[1776771146874,45.65,76676.8,14.1,0.84451,0.00014,8.84996]
[1776771148888,45.65,76683.06,14.1,0.8454,0.00014,8.81736]
[1776771149895,45.65,76684.42,14.1,0.84559,0.00014,8.81011]
[1776771150902,45.64,76684.54,14.1,0.84561,0.00014,8.8093]
[1776771151909,45.64,76682.92,14.1,0.84549,0.00014,8.81028]
[1776771152915,45.64,76683.47,14.1,0.84557,0.00014,8.80723]
[1776771153923,45.64,76684.01,14.1,0.84565,0.00014,8.80424]
[1776771154931,45.64,76683.86,14.1,0.84564,0.00014,8.80482]
[1776771156945,45.64,76684.22,14.1,0.8457,0.00014,8.80257]
[1776771157952,45.64,76684.44,14.1,0.84573,0.00014,8.80123]
[1776771158958,45.64,76684.23,14.1,0.84571,0.00014,8.80213]
[1776771159966,45.64,76686.26,14.1,0.846,0.00014,8.79141]
[1776771161980,45.63,76684.27,14.1,0.84573,0.00014,8.80136]
[1776771162986,45.63,76678.04,14.1,0.84486,0.00014,8.83347]
[1776771163994,45.63,76675.5,14.1,0.8445,0.00014,8.84674]
[1776771165001,45.63,76672.71,14.1,0.8441,0.00014,8.86129]
[1776771166008,45.63,76672.29,14.1,0.84404,0.00014,8.86354]
[1776771167015,45.63,76679.68,14.1,0.84508,0.00014,8.82527]
[1776771168022,45.63,76681.99,14.1,0.8454,0.00014,8.81341]
[1776771169029,45.64,76682.63,14.1,0.84549,0.00014,8.81022]
[1776771170036,45.64,76682.42,14.1,0.84546,0.00014,8.81145]
[1776771171052,45.64,76677.88,14.1,0.84482,0.00014,8.83495]
[1776771172059,45.64,76675.99,14.1,0.84455,0.00014,8.84468]
[1776771173066,45.64,76673.72,14.1,0.84423,0.00014,8.85655]
[1776771175080,45.64,76673.4,14.1,0.84418,0.00014,8.85836]
[1776771177094,45.64,76673.94,14.1,0.84425,0.00014,8.85571]
[1776771178683,45.64,76673.94,14.1,0.84425,0.00014,8.85571]
[1776771179108,45.64,76681.12,14.1,0.84526,0.00014,8.81863]
[1776771179829,45.64,76681.12,14.1,0.84526,0.00014,8.81863]
[1776771180115,45.64,76683.43,14.1,0.84559,0.00014,8.80661]
[1776771182129,45.64,76680.14,14.1,0.84513,0.00014,8.8236]
[1776771183136,45.64,76679.56,14.1,0.84505,0.00014,8.82655]
[1776771184143,45.64,76678.52,14.1,0.8449,0.00014,8.83188]
[1776771185150,45.64,76678.21,14.1,0.84486,0.00014,8.83342]
[1776771186157,45.64,76681.65,14.1,0.84535,0.00014,8.81551]
[1776771187168,45.64,76684.61,14.1,0.84577,0.00014,8.79994]
[1776771188175,45.63,76687.7,14.1,0.84621,0.00014,8.78372]
[1776771191196,45.63,76694.8,14.1,0.84721,0.00014,8.74639]
[1776771192203,45.63,76696.32,14.1,0.84743,0.00014,8.73834]
[1776771193209,45.63,76691.73,14.1,0.84679,0.00014,8.76201]
[1776771194217,45.63,76689.35,14.1,0.84646,0.00014,8.77423]
[1776771195223,45.63,76683.13,14.1,0.84559,0.00014,8.80634]
[1776771196231,45.63,76680.91,14.1,0.84529,0.00014,8.81769]
[1776771197238,45.63,76680.63,14.1,0.84525,0.00014,8.81893]
[1776771198245,45.63,76680.22,14.1,0.8452,0.00014,8.82083]
[1776771199252,45.62,76679.83,14.1,0.84515,0.00014,8.82263]
[1776771202272,45.62,76680.74,14.1,0.8453,0.00014,8.81723]
[1776771203280,45.62,76681.35,14.1,0.84539,0.00014,8.81384]
[1776771205294,45.62,76681.55,14.1,0.84543,0.00014,8.81236]
[1776771207308,45.62,76681.9,14.1,0.84549,0.00014,8.81011]
[1776771208315,45.61,76682.3,14.1,0.84555,0.00014,8.80782]
[1776771209322,45.61,76681.37,14.1,0.84543,0.00014,8.81243]
[1776771210329,45.61,76680.98,14.1,0.84538,0.00014,8.81424]
[1776771211336,45.61,76680.69,14.1,0.84544,0.00014,8.80829]
[1776771212343,45.61,76680.3,14.1,0.84539,0.00014,8.8101]
[1776771213350,45.61,76680.67,14.1,0.84545,0.00014,8.80796]
[1776771214357,45.61,76680.44,14.1,0.84542,0.00014,8.80893]
[1776771216319,45.61,76680.58,14.1,0.84545,0.00014,8.80799]
[1776771217462,45.61,76680.58,14.1,0.84545,0.00014,8.80776]
[1776771218392,45.6,76680.98,14.1,0.84552,0.00014,8.8052]
[1776771219398,45.6,76681.27,14.1,0.84556,0.00014,8.80364]
[1776771220406,45.6,76681.06,14.1,0.84554,0.00014,8.80468]
[1776771222420,45.6,76681.85,14.1,0.84566,0.00014,8.80014]
[1776771223427,45.6,76681.64,14.1,0.84563,0.00014,8.80102]
[1776771226448,45.6,76681.15,14.1,0.84558,0.00014,8.80293]
[1776771229469,45.59,76681.99,14.1,0.84572,0.00014,8.79791]
[1776771231483,45.59,76682.36,14.1,0.84577,0.00014,8.7959]
[1776771233496,45.59,76682.93,14.1,0.84586,0.00014,8.79285]
[1776771234504,45.59,76683.08,14.1,0.84588,0.00014,8.79187]
[1776771236518,45.59,76682.83,14.1,0.84586,0.00014,8.79278]
[1776771240546,45.59,76682.5,14.1,0.84581,0.00014,8.79439]
[1776771242560,45.59,76683.02,14.1,0.84589,0.00014,8.79165]
[1776771245581,45.59,76681.6,14.1,0.84569,0.00014,8.79899]
[1776771247595,45.59,76681.42,14.1,0.84566,0.00014,8.7999]
[1776771248602,45.59,76682.36,14.1,0.8458,0.00014,8.79501]
[1776771249609,45.59,76679.63,14.1,0.84541,0.00014,8.80918]
[1776771250616,45.59,76679.19,14.1,0.84535,0.00014,8.81144]
[1776771252630,45.59,76678.65,14.1,0.84528,0.00014,8.81404]
[1776771254644,45.59,76673.92,14.1,0.84461,0.00014,8.83873]
[1776771255651,45.59,76672.79,14.1,0.84445,0.00014,8.84472]
[1776771256658,45.59,76671.04,14.1,0.84419,0.00014,8.85391]
[1776771257665,45.59,76670.17,14.1,0.84407,0.00014,8.85853]
[1776771258672,45.59,76669.71,14.1,0.844,0.00014,8.86101]
[1776771261693,45.59,76669.21,14.1,0.84392,0.00014,8.86386]
[1776771262700,45.59,76665.32,14.1,0.84337,0.00014,8.88413]
[1776771263707,45.59,76661.35,14.1,0.8428,0.00014,8.9048]
[1776771264714,45.59,76658.2,14.1,0.84235,0.00014,8.92118]
[1776771266728,45.59,76656.65,14.1,0.84213,0.00014,8.92922]
[1776771267735,45.59,76657.44,14.1,0.84224,0.00014,8.92511]
[1776771270755,45.59,76656.72,14.1,0.84214,0.00014,8.92883]
[1776771273777,45.59,76649.04,14.1,0.84114,0.00014,8.96144]
[1776771274276,45.59,76649.04,14.1,0.84114,0.00014,8.96144]
[1776771274784,45.59,76641.71,14.1,0.84009,0.00014,8.99942]
[1776771275791,45.59,76640.84,14.1,0.83996,0.00014,9.00383]
[1776771276797,45.59,76639.38,14.1,0.83976,0.00014,9.01128]
[1776771278812,45.59,76638.65,14.1,0.83966,0.00014,9.01481]
[1776771280932,45.59,76638.65,14.1,0.83966,0.00014,9.01481]
[1776771282095,45.59,76638.86,14.1,0.8397,0.00014,9.01345]
[1776771282132,45.59,76634.28,14.1,0.83904,0.00014,9.03708]
[1776771282947,45.59,76634.28,14.1,0.83904,0.00014,9.03708]
[1776771283041,45.58,76632.67,14.1,0.83881,0.00014,9.04527]
[1776771283847,45.58,76628.68,14.1,0.83823,0.00015,9.0658]
[1776771286868,45.58,76627.13,14.1,0.83803,0.00015,9.07323]
[1776771287877,45.58,76622.7,14.1,0.83739,0.00015,9.096]
[1776771288882,45.58,76624.16,14.1,0.83761,0.00015,9.08818]
[1776771291568,45.58,76623.9,14.1,0.83757,0.00015,9.0893]
[1776771291903,45.57,76624.2,14.1,0.83763,0.00015,9.08728]
[1776771294938,45.57,76624.57,14.1,0.8377,0.00015,9.08491]
[1776771296938,45.57,76617.25,14.1,0.83665,0.00015,9.12222]
[1776771298203,45.57,76613.92,14.1,0.83617,0.00015,9.13923]
[1776771299050,45.57,76613.92,14.1,0.83617,0.00015,9.13923]
[1776771299103,45.57,76614.81,14.1,0.83631,0.00015,9.13432]
[1776771299958,45.56,76610.69,14.1,0.83571,0.00015,9.15541]
[1776771300312,45.56,76610.69,14.1,0.83571,0.00015,9.15541]
[1776771300965,45.56,76610.97,14.1,0.83576,0.00015,9.15364]
[1776771301973,45.56,76605.02,14.1,0.83489,0.00015,9.18419]
[1776771302980,45.56,76606.06,14.1,0.83505,0.00015,9.17857]
[1776771308017,45.55,76605.45,14.1,0.835,0.00015,9.18044]
[1776771308432,45.55,76605.45,14.1,0.835,0.00015,9.18044]
[1776771309024,45.55,76599.36,14.1,0.8341,0.00015,9.21183]
[1776771310031,45.55,76597.78,14.1,0.83388,0.00015,9.21978]
[1776771310314,45.55,76597.78,14.1,0.83388,0.00015,9.21978]
[1776771311038,45.55,76601.59,14.1,0.83445,0.00015,9.19976]
[1776771312148,45.55,76611.26,14.1,0.83588,0.00015,9.14935]
[1776771313052,45.55,76616.77,14.1,0.83669,0.00015,9.12044]
[1776771315066,45.54,76610.96,14.1,0.83586,0.00015,9.15004]
[1776771316182,45.54,76607.89,14.1,0.83542,0.00015,9.16565]
[1776771318087,45.54,76602.06,14.1,0.83458,0.00015,9.19523]
[1776771319178,45.54,76597.7,14.1,0.83394,0.00015,9.21761]
[1776771320101,45.53,76598.69,14.1,0.83409,0.00015,9.21221]
[1776771321108,45.53,76600.85,14.1,0.83442,0.00015,9.20074]
[1776771325136,45.53,76603.34,14.1,0.83481,0.00015,9.18688]
[1776771326143,45.53,76604.42,14.1,0.83498,0.00015,9.18092]
[1776771327150,45.52,76605.71,14.1,0.83518,0.00015,9.17387]
[1776771328157,45.52,76606.71,14.1,0.83534,0.00015,9.16834]
[1776771330171,45.52,76607.4,14.1,0.83546,0.00015,9.16411]
[1776771331178,45.52,76604.55,14.1,0.83514,0.00015,9.17136]
[1776771335206,45.51,76615.92,14.1,0.83685,0.00015,9.11098]
[1776771336213,45.51,76616.84,14.1,0.83699,0.00015,9.10595]
[1776771337219,45.51,76615.62,14.1,0.83682,0.00015,9.11205]
[1776771338227,45.51,76614.55,14.1,0.83667,0.00015,9.11735]
[1776771339234,45.51,76602.93,14.1,0.83497,0.00015,9.17746]
[1776771340241,45.5,76600.19,14.1,0.83457,0.00015,9.19136]
[1776771342073,45.5,76600.33,14.1,0.8346,0.00015,9.19028]
[1776771342255,45.5,76598.42,14.1,0.83433,0.00015,9.19985]
[1776771343262,45.5,76592.13,14.1,0.83341,0.00015,9.23215]
[1776771344269,45.5,76589.45,14.1,0.83302,0.00015,9.24582]
[1776771348298,45.49,76584.1,14.1,0.83225,0.00015,9.27258]
[1776771349305,45.49,76583.13,14.1,0.83211,0.00015,9.27747]
[1776771350312,45.49,76588.66,14.1,0.83294,0.00015,9.24862]
[1776771351319,45.49,76590.92,14.1,0.83327,0.00015,9.23678]
[1776771352325,45.49,76587.36,14.1,0.83275,0.00015,9.25517]
[1776771353333,45.49,76585.63,14.1,0.83249,0.00015,9.26403]
[1776771355347,45.49,76586.68,14.1,0.83266,0.00015,9.25816]
[1776771357361,45.48,76589.17,14.1,0.83305,0.00015,9.24467]
[1776771358367,45.48,76590.58,14.1,0.83326,0.00015,9.23708]
[1776771361389,45.48,76592.05,14.1,0.8335,0.00015,9.22867]
[1776771364410,45.47,76588.09,14.1,0.83294,0.00015,9.24848]
[1776771365417,45.47,76586.83,14.1,0.83276,0.00015,9.25477]
[1776771366424,45.47,76586.04,14.1,0.83265,0.00015,9.25859]
[1776771369445,45.47,76598.86,14.1,0.83458,0.00015,9.19109]
[1776771370452,45.46,76599.68,14.1,0.8347,0.00015,9.18654]
[1776771372466,45.46,76599.93,14.1,0.83475,0.00015,9.18483]
[1776771373993,45.46,76599.93,14.1,0.83475,0.00015,9.18483]
[1776771374768,45.46,76599.86,14.1,0.83475,0.00015,9.1848]
[1776771374775,45.46,76601.46,14.1,0.835,0.00015,9.17629]
[1776771375487,45.46,76601.46,14.1,0.835,0.00015,9.17629]
[1776771376494,45.46,76604.98,14.1,0.83552,0.00015,9.1578]
[1776771377907,45.46,76604.98,14.1,0.83552,0.00015,9.1578]
[1776771383942,45.45,76604.25,14.1,0.83544,0.00015,9.16076]
[1776771385150,45.45,76604.33,14.1,0.83546,0.00015,9.15984]
[1776771385241,45.45,76605.69,14.1,0.83567,0.00015,9.1526]
[1776771385633,45.45,76605.69,14.1,0.83567,0.00015,9.1526]
[1776771385983,45.45,76605.69,14.1,0.83567,0.00015,9.1526]
[1776771386334,45.45,76605.69,14.1,0.83567,0.00015,9.1526]
[1776771386341,45.45,76606.69,14.1,0.83582,0.00015,9.14725]
[1776771386721,45.45,76608.84,14.1,0.83614,0.00015,9.13592]
[1776771387571,45.45,76612.37,14.1,0.83667,0.00015,9.11726]
[1776771388578,45.44,76614.97,14.1,0.83705,0.00015,9.10347]
[1776771389585,45.44,76616.24,14.1,0.83725,0.00015,9.09661]
[1776771390597,45.44,76621.24,14.1,0.83798,0.00015,9.07059]
[1776771391603,45.44,76627.74,14.1,0.83903,0.00015,9.02908]
[1776771392610,45.44,76629.36,14.1,0.83927,0.00015,9.02049]
[1776771393617,45.44,76633.57,14.1,0.83989,0.00014,8.99843]
[1776771394624,45.44,76639.23,14.1,0.84071,0.00014,8.96884]
[1776771396001,45.44,76640.69,14.1,0.84092,0.00014,8.96116]
[1776771396638,45.44,76641.85,14.1,0.84109,0.00014,8.95505]
[1776771400666,45.44,76641.52,14.1,0.84105,0.00014,8.95654]
[1776771402811,45.44,76641.12,14.1,0.841,0.00014,8.95851]
[1776771404693,45.44,76641.92,14.1,0.84111,0.00014,8.95422]
[1776771406708,45.44,76641.56,14.1,0.84107,0.00014,8.95598]
[1776771410735,45.43,76642.88,14.1,0.84126,0.00014,8.94887]
[1776771411743,45.43,76644.4,14.1,0.84148,0.00014,8.94091]
[1776771412750,45.43,76645.13,14.1,0.84159,0.00014,8.93689]
[1776771413757,45.43,76645.28,14.1,0.84162,0.00014,8.93591]
[1776771414764,45.43,76644.44,14.1,0.8415,0.00014,8.94008]
[1776771415771,45.43,76643.27,14.1,0.84134,0.00014,8.94597]
[1776771416780,45.43,76642.98,14.1,0.84131,0.00014,8.94726]
[1776771418798,45.43,76643.86,14.1,0.84144,0.00014,8.94224]
[1776771419804,45.42,76649.25,14.1,0.84223,0.00014,8.91395]
[1776771421818,45.42,76647.88,14.1,0.84204,0.00014,8.92073]
[1776771422825,45.42,76647.47,14.1,0.84198,0.00014,8.92268]
[1776771423831,45.42,76648.55,14.1,0.84214,0.00014,8.91687]
[1776771429078,45.42,76648.72,14.1,0.84219,0.00014,8.91529]
[1776771433919,45.41,76648.66,14.1,0.8422,0.00014,8.9149]
[1776771435201,45.41,76648.56,14.1,0.84219,0.00014,8.91508]
[1776771435263,45.41,76652.63,14.1,0.84278,0.00014,8.89369]
[1776771436946,45.41,76652.77,14.1,0.8428,0.00014,8.89282]
[1776771438942,45.41,76651.56,14.1,0.84264,0.00014,8.89871]
[1776771439949,45.41,76650.48,14.1,0.84249,0.00014,8.90419]
[1776771440956,45.41,76648.5,14.1,0.84221,0.00014,8.91436]
[1776771441962,45.41,76647.88,14.1,0.84213,0.00014,8.91743]
[1776771445991,45.4,76648.81,14.1,0.84228,0.00014,8.91189]
[1776771450019,45.4,76647.73,14.1,0.84214,0.00014,8.91688]
[1776771452033,45.4,76647.17,14.1,0.84217,0.00014,8.91222]
[1776771457068,45.39,76647.21,14.1,0.84219,0.00014,8.91123]
[1776771462103,45.39,76647.04,14.1,0.84219,0.00014,8.91141]
[1776771465123,45.39,76648.3,14.1,0.84238,0.00014,8.90442]
[1776771466130,45.39,76650.24,14.1,0.84266,0.00014,8.89417]
[1776771471166,45.38,76636.61,14.1,0.84072,0.00014,8.96467]
[1776771472173,45.38,76630.48,14.1,0.83983,0.00015,8.99656]
[1776771474187,45.38,76629.65,14.1,0.83971,0.00015,9.00067]
[1776771476201,45.38,76628.22,14.1,0.83951,0.00015,9.0079]
[1776771477409,45.38,76628.22,14.1,0.83951,0.00015,9.0079]
[1776771477208,45.38,76625.59,14.1,0.83913,0.00015,9.02149]
[1776771478215,45.38,76624.33,14.1,0.83895,0.00015,9.02792]
[1776771479222,45.38,76622.81,14.1,0.83874,0.00015,9.0357]
[1776771480229,45.38,76621.66,14.1,0.83857,0.00015,9.04154]
[1776771482243,45.38,76620.58,14.1,0.83842,0.00015,9.04685]
[1776771487278,45.37,76620.35,14.1,0.83841,0.00015,9.04722]
[1776771487578,45.37,76620.35,14.1,0.83841,0.00015,9.04722]
[1776771488285,45.37,76615.88,14.1,0.83776,0.00015,9.07036]
[1776771489292,45.37,76614.99,14.1,0.83764,0.00015,9.0748]
[1776771490935,45.37,76614.98,14.1,0.83764,0.00015,9.07466]
[1776771493320,45.37,76615.78,14.1,0.83778,0.00015,9.0699]
[1776771494327,45.37,76619.35,14.1,0.8383,0.00015,9.0511]
[1776771495334,45.36,76617.89,14.1,0.83809,0.00015,9.05854]
[1776771496341,45.36,76617.07,14.1,0.83798,0.00015,9.06264]
[1776771500369,45.36,76617.64,14.1,0.83808,0.00015,9.05893]
[1776771503390,45.36,76616.41,14.1,0.83792,0.00015,9.06478]
[1776771507419,45.35,76617.38,14.1,0.83808,0.00015,9.05894]
[1776771510440,45.35,76615.73,14.1,0.83786,0.00015,9.06697]
[1776771511447,45.35,76609.86,14.1,0.8371,0.00015,9.09015]
[1776771512454,45.35,76608.58,14.1,0.83691,0.00015,9.09659]
[1776771514468,45.34,76607.57,14.1,0.83678,0.00015,9.10137]
[1776771515475,45.34,76606.64,14.1,0.83665,0.00015,9.10597]
[1776771521703,45.34,76606.39,14.1,0.83664,0.00015,9.10626]
[1776771522525,45.33,76607.45,14.1,0.83682,0.00015,9.09998]
[1776771523532,45.33,76608.36,14.1,0.83696,0.00015,9.09498]
[1776771525548,45.33,76609.54,14.1,0.83714,0.00015,9.08835]
[1776771530583,45.32,76607.72,14.1,0.83691,0.00015,9.0967]
[1776771535617,45.32,76607.97,14.1,0.83698,0.00015,9.09424]
[1776771536628,45.32,76608.77,14.1,0.8371,0.00015,9.08984]
[1776771543674,45.31,76608.8,14.1,0.83715,0.00015,9.08819]
[1776771545688,45.31,76609.41,14.1,0.83725,0.00015,9.08459]
[1776771547702,45.3,76611.96,14.1,0.83763,0.00015,9.07089]
[1776771553089,45.3,76612.38,14.1,0.83771,0.00015,9.06799]
[1776771553143,45.3,76614.13,14.1,0.83798,0.00015,9.05852]
[1776771553744,45.3,76619.24,14.1,0.83874,0.00015,9.03153]
[1776771555939,45.3,76619.69,14.1,0.8388,0.00015,9.02918]
[1776771555999,45.3,76625.88,14.1,0.83972,0.00015,8.99646]
[1776771556934,45.3,76625.88,14.1,0.83972,0.00015,8.99646]
[1776771557036,45.29,76615.92,14.1,0.83826,0.00015,9.04841]
[1776771558336,45.29,76616.18,14.1,0.83831,0.00015,9.04691]
[1776771559786,45.29,76614.69,14.1,0.8381,0.00015,9.05441]
[1776771560810,45.29,76614.12,14.1,0.83802,0.00015,9.05724]
[1776771562807,45.29,76614.8,14.1,0.83812,0.00015,9.05339]
[1776771567964,45.29,76614.86,14.1,0.83815,0.00015,9.05252]
[1776771569234,45.29,76612.87,14.1,0.83786,0.00015,9.06264]
[1776771571251,45.28,76611.49,14.1,0.83777,0.00015,9.06231]
[1776771573884,45.28,76612.18,14.1,0.83788,0.00015,9.05826]
[1776771577912,45.28,76615.19,14.1,0.83834,0.00015,9.04199]
[1776771578919,45.28,76629.49,14.1,0.84043,0.00015,8.96697]
[1776771579926,45.28,76630.04,14.1,0.84052,0.00015,8.96391]
[1776771580933,45.28,76625.36,14.1,0.83984,0.00015,8.98819]
[1776771581939,45.27,76629.29,14.1,0.84042,0.00015,8.96743]
[1776771582947,45.27,76630.02,14.1,0.84053,0.00015,8.96343]
[1776771583954,45.27,76630.6,14.1,0.84062,0.00015,8.96021]
[1776771587456,45.27,76632.6,14.1,0.84092,0.00015,8.94921]
[1776771587981,45.27,76634.41,14.1,0.84119,0.00014,8.93958]
[1776771588989,45.27,76634.09,14.1,0.84115,0.00014,8.9411]
[1776771594025,45.26,76633.36,14.1,0.84106,0.00014,8.94411]
[1776771596039,45.26,76632.08,14.1,0.84089,0.00015,8.95046]
[1776771599060,45.26,76631.31,14.1,0.84079,0.00015,8.95395]
[1776771600067,45.26,76630.91,14.1,0.84074,0.00015,8.95586]
[1776771601074,45.26,76632.76,14.1,0.84101,0.00015,8.946]
[1776771603088,45.26,76633.12,14.1,0.84107,0.00014,8.94376]
[1776771604095,45.25,76631.57,14.1,0.84085,0.00015,8.9517]
[1776771606109,45.25,76632.09,14.1,0.84094,0.00015,8.94861]
[1776771607116,45.25,76631.26,14.1,0.84082,0.00015,8.95277]
[1776771608123,45.25,76630.8,14.1,0.84076,0.00015,8.95499]
[1776771613158,45.25,76630.44,14.1,0.84073,0.00015,8.95592]
[1776771614165,45.25,76629.07,14.1,0.84054,0.00015,8.9629]
[1776771616179,45.24,76631.5,14.1,0.8409,0.00015,8.94978]
[1776771621215,45.24,76631.57,14.1,0.84094,0.00015,8.9485]
[1776771623229,45.24,76631.09,14.1,0.84088,0.00015,8.95065]
[1776771624236,45.24,76632.1,14.1,0.84103,0.00015,8.94518]
[1776771625243,45.23,76633.29,14.1,0.84121,0.00014,8.93877]
[1776771626250,45.23,76632.9,14.1,0.84116,0.00015,8.94064]
[1776771627257,45.23,76630.14,14.1,0.84076,0.00015,8.95491]
[1776771628264,45.23,76627.96,14.1,0.84045,0.00015,8.96612]
[1776771629271,45.23,76627.5,14.1,0.84038,0.00015,8.96849]
[1776771631285,45.23,76625.75,14.1,0.84023,0.00015,8.97032]
[1776771632292,45.23,76625.22,14.1,0.84015,0.00015,8.97305]
[1776771633299,45.23,76627.06,14.1,0.84042,0.00015,8.96338]
[1776771634306,45.23,76628.82,14.1,0.84068,0.00015,8.95414]
[1776771635313,45.23,76628.4,14.1,0.84062,0.00015,8.95631]
[1776771638333,45.23,76627.63,14.1,0.84051,0.00015,8.96027]
[1776771639341,45.23,76626.07,14.1,0.84028,0.00015,8.9684]
[1776771640348,45.23,76625.31,14.1,0.84017,0.00015,8.97234]
[1776771643369,45.23,76624.86,14.1,0.84011,0.00015,8.97456]
[1776771644375,45.23,76623.71,14.1,0.83994,0.00015,8.98053]
[1776771645383,45.23,76626.29,14.1,0.84032,0.00015,8.96697]
[1776771646390,45.23,76627.03,14.1,0.84043,0.00015,8.96307]
[1776771647397,45.23,76632.58,14.1,0.84124,0.00015,8.93399]
[1776771648404,45.23,76630.84,14.1,0.84099,0.00015,8.94293]
[1776771649411,45.23,76629.38,14.1,0.84078,0.00015,8.9504]
[1776771650418,45.23,76627.16,14.1,0.84046,0.00015,8.96183]
[1776771653439,45.22,76626.64,14.1,0.8404,0.00015,8.96395]
[1776771654446,45.22,76618.22,14.1,0.83918,0.00015,9.00799]
[1776771657467,45.22,76618.75,14.1,0.83926,0.00015,9.00495]
[1776771659481,45.22,76618.13,14.1,0.83917,0.00015,9.00803]
[1776771664516,45.22,76614.32,14.1,0.83863,0.00015,9.02752]
[1776771667537,45.22,76615.68,14.1,0.83884,0.00015,9.02006]
[1776771668544,45.22,76619.48,14.1,0.8394,0.00015,9.00006]
[1776771669551,45.21,76620.89,14.1,0.8396,0.00015,8.9926]
[1776771672572,45.21,76623.49,14.1,0.83999,0.00015,8.97877]
[1776771677607,45.21,76623.72,14.1,0.84003,0.00015,8.97731]
[1776771680628,45.21,76620.55,14.1,0.83957,0.00015,8.99376]
[1776771681635,45.21,76618.94,14.1,0.83934,0.00015,9.00212]
[1776771682642,45.21,76618.12,14.1,0.83922,0.00015,9.00633]
[1776771684658,45.21,76614.8,14.1,0.83874,0.00015,9.02354]
[1776771685664,45.21,76614.06,14.1,0.83863,0.00015,9.02731]
[1776771691477,45.21,76614.05,14.1,0.83864,0.00015,9.02693]
[1776771692538,45.21,76612.97,14.1,0.83859,0.00015,9.02502]
[1776771693091,45.2,76611.33,14.1,0.83835,0.00015,9.03349]
[1776771694728,45.2,76610.75,14.1,0.83827,0.00015,9.03641]
[1776771696742,45.2,76609.79,14.1,0.83814,0.00015,9.04121]
[1776771701777,45.2,76615.48,14.1,0.83899,0.00015,9.01081]
[1776771703791,45.2,76614.68,14.1,0.83888,0.00015,9.01478]
[1776771705805,45.2,76619.27,14.1,0.83955,0.00015,8.99055]
[1776771706812,45.2,76624.36,14.1,0.8403,0.00015,8.96379]
[1776771708601,45.2,76624.75,14.1,0.84036,0.00015,8.96163]
[1776771710839,45.2,76628.62,14.1,0.84093,0.00015,8.94129]
[1776771711847,45.2,76630.01,14.1,0.84113,0.00015,8.93397]
[1776771713861,45.2,76631.07,14.1,0.84128,0.00015,8.9284]
[1776771716111,45.19,76634.82,14.1,0.84183,0.00014,8.9086]
[1776771716881,45.19,76635.84,14.1,0.84198,0.00014,8.90325]
[1776771721917,45.19,76635.78,14.1,0.84199,0.00014,8.90275]
[1776771722924,45.19,76636.07,14.1,0.84204,0.00014,8.9011]
[1776771724938,45.19,76636.57,14.1,0.84212,0.00014,8.89821]
[1776771727959,45.19,76636.08,14.1,0.84206,0.00014,8.90039]
[1776771734001,45.18,76633.94,14.1,0.84177,0.00014,8.91093]
[1776771735008,45.18,76632.58,14.1,0.84157,0.00015,8.91804]
[1776771736028,45.18,76633.34,14.1,0.84168,0.00014,8.91403]
[1776771737032,45.18,76628.71,14.1,0.84101,0.00015,8.93827]
[1776771738041,45.18,76626.0,14.1,0.84062,0.00015,8.95242]
[1776771741062,45.18,76629.17,14.1,0.84108,0.00015,8.93561]
[1776771742069,45.18,76632.05,14.1,0.8415,0.00015,8.92049]
[1776771745090,45.18,76631.68,14.1,0.84145,0.00015,8.92236]
[1776771750130,45.18,76631.77,14.1,0.84147,0.00015,8.92178]
[1776771753151,45.18,76635.31,14.1,0.84208,0.00014,8.8958]
[1776771758186,45.18,76635.05,14.1,0.84206,0.00014,8.89635]
[1776771763080,45.17,76635.07,14.1,0.84207,0.00014,8.89599]
[1776771763161,45.17,76635.07,14.1,0.84208,0.00014,8.8956]
[1776771764106,45.17,76635.07,14.1,0.84208,0.00014,8.8956]
[1776771764228,45.17,76635.39,14.1,0.84213,0.00014,8.89379]
[1776771766242,45.17,76635.91,14.1,0.84222,0.00014,8.89082]
[1776771770270,45.17,76636.2,14.1,0.84227,0.00014,8.8888]
[1776771775306,45.16,76636.31,14.1,0.8423,0.00014,8.8876]
[1776771776312,45.16,76636.74,14.1,0.84237,0.00014,8.88523]
[1776771778327,45.16,76636.12,14.1,0.84229,0.00014,8.88824]
[1776771783362,45.16,76635.8,14.1,0.84226,0.00014,8.8893]
[1776771788397,45.16,76636.08,14.1,0.84231,0.00014,8.88721]
[1776771792425,45.15,76636.65,14.1,0.84241,0.00014,8.88373]
[1776771795446,45.15,76636.07,14.1,0.84234,0.00014,8.88641]
[1776771800480,45.15,76636.43,14.1,0.8424,0.00014,8.88392]
[1776771801488,45.15,76636.01,14.1,0.84235,0.00014,8.886]
[1776771808537,45.14,76635.94,14.1,0.84236,0.00014,8.88551]
[1776771814705,45.14,76635.97,14.1,0.84247,0.00014,8.87762]
[1776771814804,45.14,76635.97,14.1,0.84247,0.00014,8.87762]
[1776771814783,45.14,76635.23,14.1,0.84237,0.00014,8.88128]
[1776771814851,45.14,76635.23,14.1,0.84237,0.00014,8.88128]
[1776771815806,45.14,76548.12,14.1,0.82942,0.00015,9.33745]
[1776771816057,45.14,76548.12,14.1,0.82942,0.00015,9.33745]
[1776771816603,45.12,76508.61,14.1,0.82343,0.00016,9.53984]
[1776771817609,45.1,76515.07,14.1,0.82453,0.00016,9.50303]
[1776771818617,45.1,76527.95,14.1,0.82654,0.00015,9.43539]
[1776771819701,45.1,76501.2,14.1,0.82239,0.00016,9.5746]
[1776771820631,45.09,76498.49,14.1,0.82197,0.00016,9.58837]
[1776771821638,45.09,76505.47,14.1,0.82308,0.00016,9.55164]
[1776771822645,45.09,76513.02,14.1,0.82426,0.00016,9.51208]
[1776771823652,45.09,76521.93,14.1,0.82565,0.00015,9.46545]
[1776771824659,45.09,76534.78,14.1,0.82764,0.00015,9.39796]
[1776771825669,45.09,76539.47,14.1,0.82837,0.00015,9.37317]
[1776771826676,45.09,76531.92,14.1,0.82722,0.00015,9.41241]
[1776771827683,45.08,76536.64,14.1,0.82795,0.00015,9.38745]
[1776771830705,45.08,76535.36,14.1,0.82778,0.00015,9.3934]
[1776771831712,45.08,76532.61,14.1,0.82736,0.00015,9.40752]
[1776771832719,45.08,76527.4,14.1,0.82657,0.00015,9.43447]
[1776771833726,45.08,76529.07,14.1,0.82683,0.00015,9.42544]
[1776771836747,45.07,76522.75,14.1,0.82587,0.00015,9.45785]
[1776771837754,45.07,76521.37,14.1,0.82566,0.00016,9.46487]
[1776771838761,45.07,76520.61,14.1,0.82555,0.00016,9.46864]
[1776771839767,45.07,76519.37,14.1,0.82536,0.00016,9.47503]
[1776771840778,45.07,76518.11,14.1,0.82517,0.00016,9.48152]
[1776771842790,45.07,76514.96,14.1,0.82469,0.00016,9.49777]
[1776771843800,45.07,76513.33,14.1,0.82444,0.00016,9.50604]
[1776771844806,45.07,76512.24,14.1,0.82428,0.00016,9.51148]
[1776771846820,45.06,76510.76,14.1,0.82406,0.00016,9.5187]
[1776771847828,45.06,76512.1,14.1,0.82428,0.00016,9.51145]
[1776771848837,45.06,76519.68,14.1,0.82546,0.00016,9.47162]
[1776771849844,45.06,76518.31,14.1,0.82526,0.00016,9.47858]
[1776771850851,45.06,76515.83,14.1,0.82488,0.00016,9.49133]
[1776771851858,45.06,76512.83,14.1,0.82442,0.00016,9.50664]
[1776771852865,45.05,76509.57,14.1,0.82392,0.00016,9.52328]
[1776771853056,45.05,76509.57,14.1,0.82392,0.00016,9.52328]
[1776771853930,45.05,76509.57,14.1,0.82393,0.00016,9.52314]
[1776771853986,45.05,76503.91,14.1,0.82304,0.00016,9.55268]
[1776771854879,45.05,76502.41,14.1,0.82281,0.00016,9.56033]
[1776771855886,45.05,76499.26,14.1,0.82232,0.00016,9.57658]
[1776771858907,45.05,76498.13,14.1,0.82216,0.00016,9.58187]
[1776771859914,45.05,76496.27,14.1,0.82188,0.00016,9.59136]
[1776771861928,45.04,76495.42,14.1,0.82176,0.00016,9.59536]
[1776771862935,45.04,76494.47,14.1,0.82161,0.00016,9.60009]
[1776771866963,45.04,76493.61,14.1,0.8215,0.00016,9.60362]
[1776771870993,45.03,76497.82,14.1,0.8222,0.00016,9.58066]
[1776771871999,45.03,76500.68,14.1,0.82275,0.00016,9.55825]
[1776771874014,45.03,76498.91,14.1,0.82249,0.00016,9.56706]
[1776771880743,45.02,76499.05,14.1,0.82253,0.00016,9.56547]
[1776771882070,45.02,76498.21,14.1,0.82243,0.00016,9.56899]
[1776771885091,45.01,76502.49,14.1,0.82312,0.00016,9.54604]
[1776771886098,45.01,76504.43,14.1,0.82343,0.00016,9.53569]
[1776771888112,45.01,76503.25,14.1,0.82326,0.00016,9.54128]
[1776771894154,45.0,76503.57,14.1,0.82334,0.00016,9.53848]
[1776771899189,45.0,76503.64,14.1,0.82338,0.00016,9.53718]
[1776771902210,45.0,76502.55,14.1,0.82322,0.00016,9.54233]
[1776771903670,45.0,76502.55,14.1,0.82322,0.00016,9.54233]
[1776771903723,44.99,76490.28,14.1,0.8213,0.00016,9.6062]
[1776771904769,44.99,76485.54,14.1,0.82056,0.00016,9.63069]
[1776771906219,44.99,76485.19,14.1,0.82051,0.00016,9.63224]
[1776771907251,44.99,76484.77,14.1,0.82045,0.00016,9.63416]
[1776771907293,44.99,76476.75,14.1,0.81918,0.00016,9.67582]
[1776771908945,44.99,76476.11,14.1,0.81909,0.00016,9.67896]
[1776771909262,44.99,76483.3,14.1,0.82023,0.00016,9.6413]
[1776771911275,44.99,76484.32,14.1,0.8204,0.00016,9.6357]
[1776771912283,44.98,76485.37,14.1,0.82057,0.00016,9.63008]
[1776771915304,44.98,76484.01,14.1,0.82037,0.00016,9.63678]
[1776771920339,44.98,76481.35,14.1,0.81997,0.00016,9.64995]
[1776771923360,44.98,76479.31,14.1,0.81966,0.00016,9.66012]
[1776771924371,44.97,76480.24,14.1,0.81981,0.00016,9.6551]
[1776771926517,44.97,76481.23,14.1,0.81998,0.00016,9.64963]
[1776771928532,44.97,76483.88,14.1,0.82041,0.00016,9.6355]
[1776771929539,44.97,76496.83,14.1,0.82246,0.00016,9.56774]
[1776771930546,44.97,76497.68,14.1,0.82259,0.00016,9.56323]
[1776771932561,44.97,76499.9,14.1,0.82305,0.00016,9.54401]
[1776771935582,44.96,76501.16,14.1,0.82328,0.00016,9.53649]
[1776771936589,44.96,76500.18,14.1,0.82313,0.00016,9.54131]
[1776771938603,44.96,76501.33,14.1,0.82333,0.00016,9.53468]
[1776771939610,44.96,76502.7,14.1,0.82355,0.00016,9.52721]
[1776771943638,44.95,76499.98,14.1,0.82316,0.00016,9.54028]
[1776771944645,44.95,76497.79,14.1,0.82282,0.00016,9.55169]
[1776771947666,44.95,76496.3,14.1,0.82259,0.00016,9.55936]
[1776771950687,44.95,76494.81,14.1,0.82236,0.00016,9.56701]
[1776771955722,44.95,76494.7,14.1,0.82235,0.00016,9.5673]
[1776771957736,44.95,76495.98,14.1,0.82255,0.00016,9.5605]
[1776771959750,44.94,76503.98,14.1,0.82381,0.00016,9.51856]
[1776771960757,44.94,76508.4,14.1,0.8245,0.00016,9.49536]
[1776771962711,44.94,76508.6,14.1,0.82454,0.00016,9.49427]
[1776771962771,44.94,76499.59,14.1,0.82313,0.00016,9.54138]
[1776771963778,44.94,76488.53,14.1,0.82138,0.00016,9.59916]
[1776771964015,44.94,76488.53,14.1,0.82138,0.00016,9.59916]
[1776771964785,44.94,76488.37,14.1,0.82136,0.00016,9.59989]
[1776771966798,44.94,76486.47,14.1,0.82107,0.00016,9.60961]
[1776771967806,44.94,76485.24,14.1,0.82088,0.00016,9.61592]
[1776771969820,44.94,76483.65,14.1,0.82063,0.00016,9.62397]
[1776771973848,44.94,76482.7,14.1,0.8205,0.00016,9.6284]
[1776771975863,44.94,76481.38,14.1,0.8203,0.00016,9.63501]
[1776771980898,44.93,76476.56,14.1,0.81955,0.00016,9.65943]
[1776771983920,44.93,76481.4,14.1,0.82034,0.00016,9.63365]
[1776771984927,44.93,76482.34,14.1,0.82049,0.00016,9.62861]
[1776771987948,44.93,76478.64,14.1,0.81991,0.00016,9.64753]
[1776771988955,44.92,76476.82,14.1,0.81963,0.00016,9.65687]
[1776771989962,44.92,76475.81,14.1,0.81947,0.00016,9.66198]
[1776771990969,44.92,76472.15,14.1,0.81889,0.00016,9.68091]
[1776771991976,44.92,76470.4,14.1,0.81872,0.00016,9.68262]
[1776771996006,44.92,76472.22,14.1,0.81903,0.00016,9.67235]
[1776772000032,44.91,76475.15,14.1,0.81952,0.00016,9.65636]
[1776772001039,44.91,76476.13,14.1,0.81968,0.00016,9.65109]
[1776772005067,44.91,76477.41,14.1,0.8199,0.00016,9.64384]
[1776772009099,44.91,76478.92,14.1,0.82016,0.00016,9.63543]
[1776772010106,44.9,76479.86,14.1,0.82031,0.00016,9.63039]
[1776772014135,44.9,76478.21,14.1,0.82006,0.00016,9.63856]
[1776772019172,44.9,76477.88,14.1,0.82003,0.00016,9.63969]
[1776772024207,44.9,76477.33,14.1,0.81996,0.00016,9.64195]
[1776772027230,44.89,76480.61,14.1,0.82049,0.00016,9.62445]
[1776772032266,44.89,76479.85,14.1,0.82039,0.00016,9.6278]
[1776772036294,44.89,76478.03,14.1,0.82011,0.00016,9.63688]
[1776772041329,44.88,76477.23,14.1,0.82,0.00016,9.64046]
[1776772042336,44.88,76476.05,14.1,0.81982,0.00016,9.64651]
[1776772043342,44.88,76475.03,14.1,0.81966,0.00016,9.6517]
[1776772045357,44.88,76476.02,14.1,0.81982,0.00016,9.64626]
[1776772046364,44.88,76479.46,14.1,0.82037,0.00016,9.62815]
[1776772055427,44.87,76479.45,14.1,0.8205,0.00016,9.61999]
[1776772056434,44.87,76481.68,14.1,0.82086,0.00016,9.60823]
[1776772057441,44.87,76497.2,14.1,0.82332,0.00016,9.52675]
[1776772058448,44.87,76493.68,14.1,0.82276,0.00016,9.54521]
[1776772059455,44.87,76492.58,14.1,0.82259,0.00016,9.55097]
[1776772060462,44.87,76494.13,14.1,0.82283,0.00016,9.54283]
[1776772064490,44.87,76489.91,14.1,0.82218,0.00016,9.56463]
[1776772065497,44.87,76488.68,14.1,0.82198,0.00016,9.57103]
[1776772070531,44.87,76492.31,14.1,0.82256,0.00016,9.55178]
[1776772071539,44.87,76491.27,14.1,0.8224,0.00016,9.55721]
[1776772075567,44.87,76490.0,14.1,0.8222,0.00016,9.56371]
[1776772080601,44.87,76489.21,14.1,0.82208,0.00016,9.56761]
[1776772085638,44.87,76483.33,14.1,0.82116,0.00016,9.59815]
[1776772086645,44.87,76484.24,14.1,0.82131,0.00016,9.5933]
[1776772087652,44.86,76486.9,14.1,0.82173,0.00016,9.5793]
[1776772088659,44.86,76488.02,14.1,0.82191,0.00016,9.57337]
[1776772091681,44.86,76491.36,14.1,0.82244,0.00016,9.55571]
[1776772094701,44.86,76493.4,14.1,0.82277,0.00016,9.54492]
[1776772095707,44.86,76491.82,14.1,0.82252,0.00016,9.55317]
[1776772101754,44.86,76491.42,14.1,0.82247,0.00016,9.55491]
[1776772104776,44.86,76490.14,14.1,0.82227,0.00016,9.56151]
[1776772108808,44.86,76491.2,14.1,0.82244,0.00016,9.55579]
[1776772113843,44.86,76491.71,14.1,0.82262,0.00016,9.54573]
[1776772118878,44.86,76491.85,14.1,0.82265,0.00016,9.54485]
[1776772119885,44.86,76493.63,14.1,0.82293,0.00016,9.53549]
[1776772122906,44.85,76491.27,14.1,0.82257,0.00016,9.54734]
[1776772130966,44.85,76490.8,14.1,0.82252,0.00016,9.54906]
[1776772136001,44.85,76491.38,14.1,0.82262,0.00016,9.54579]
[1776772138015,44.85,76493.59,14.1,0.82297,0.00016,9.53411]
[1776772139021,44.85,76494.66,14.1,0.82314,0.00016,9.52847]
[1776772144059,44.85,76494.47,14.1,0.82311,0.00016,9.52933]
[1776772151107,44.85,76493.8,14.1,0.82301,0.00016,9.53266]
[1776772152115,44.85,76492.45,14.1,0.8228,0.00016,9.5397]
[1776772155136,44.85,76491.4,14.1,0.82264,0.00016,9.54508]
[1776772160171,44.84,76486.82,14.1,0.82192,0.00016,9.56884]
[1776772161178,44.84,76485.01,14.1,0.82164,0.00016,9.57824]
[1776772162185,44.84,76487.41,14.1,0.82202,0.00016,9.56558]
[1776772163192,44.84,76488.81,14.1,0.82225,0.00016,9.55818]
[1776772165206,44.84,76486.25,14.1,0.82184,0.00016,9.57146]
[1776772168227,44.84,76481.93,14.1,0.82117,0.00016,9.59384]
[1776772169234,44.84,76480.26,14.1,0.8209,0.00016,9.60248]
[1776772174269,44.84,76481.25,14.1,0.82117,0.00016,9.5895]
[1776772181324,44.83,76482.36,14.1,0.82137,0.00016,9.58298]
[1776772189380,44.83,76482.98,14.1,0.82149,0.00016,9.57903]
[1776772190387,44.83,76481.97,14.1,0.82133,0.00016,9.58423]
[1776772191394,44.83,76480.24,14.1,0.82106,0.00016,9.59321]
[1776772194415,44.83,76479.2,14.1,0.8209,0.00016,9.59836]
[1776772201464,44.82,76478.03,14.1,0.82077,0.00016,9.60268]
[1776772204485,44.81,76479.28,14.1,0.82099,0.00016,9.59542]
[1776772212544,44.8,76478.24,14.1,0.82088,0.00016,9.599]
[1776772215565,44.8,76476.33,14.1,0.8206,0.00016,9.6083]
[1776772217580,44.8,76484.74,14.1,0.82195,0.00016,9.56374]
[1776772218587,44.79,76489.36,14.1,0.82269,0.00016,9.5393]
[1776772219594,44.79,76488.33,14.1,0.82253,0.00016,9.54452]
[1776772221608,44.79,76490.24,14.1,0.82284,0.00016,9.53413]
[1776772224629,44.79,76491.81,14.1,0.82311,0.00016,9.52538]
[1776772225636,44.79,76493.23,14.1,0.82333,0.00016,9.51776]
[1776772227650,44.79,76494.29,14.1,0.82351,0.00016,9.51189]
[1776772228657,44.78,76492.93,14.1,0.8233,0.00016,9.51888]
[1776772230671,44.78,76494.28,14.1,0.82352,0.00016,9.51148]
[1776772231678,44.78,76495.8,14.1,0.82386,0.00016,9.4961]
[1776772232684,44.78,76497.71,14.1,0.82417,0.00016,9.48594]
[1776772235706,44.78,76501.58,14.1,0.82479,0.00016,9.46525]
[1776772236713,44.78,76503.52,14.1,0.8251,0.00016,9.45485]
[1776772237720,44.78,76504.65,14.1,0.82528,0.00016,9.44872]
[1776772238727,44.78,76503.85,14.1,0.82516,0.00016,9.45274]
[1776772241753,44.77,76500.04,14.1,0.82458,0.00016,9.47222]
[1776772242760,44.77,76499.0,14.1,0.82442,0.00016,9.47759]
[1776772243767,44.77,76497.06,14.1,0.82412,0.00016,9.48768]
[1776772248802,44.77,76498.44,14.1,0.82435,0.00016,9.47986]
[1776772250817,44.77,76500.14,14.1,0.82462,0.00016,9.4707]
[1776772251824,44.77,76501.32,14.1,0.82481,0.00016,9.46441]
[1776772254848,44.77,76503.49,14.1,0.82516,0.00016,9.45276]
[1776772260131,44.76,76504.13,14.1,0.82527,0.00016,9.44915]
[1776772260350,44.76,76504.17,14.1,0.82527,0.00016,9.44888]
[1776772260890,44.76,76507.12,14.1,0.82574,0.00016,9.43331]
[1776772261496,44.76,76507.12,14.1,0.82574,0.00016,9.43331]
[1776772261897,44.76,76508.15,14.1,0.8259,0.00016,9.42786]
[1776772263911,44.76,76509.98,14.1,0.82619,0.00016,9.41818]
[1776772264918,44.76,76518.81,14.1,0.82756,0.00016,9.37169]
[1776772266933,44.76,76519.56,14.1,0.82768,0.00016,9.36783]
[1776772270961,44.76,76518.47,14.1,0.8275,0.00016,9.37379]
[1776772275996,44.77,76519.69,14.1,0.82768,0.00016,9.36764]
[1776772280024,44.77,76517.78,14.1,0.82738,0.00016,9.37796]
[1776772285059,44.77,76516.35,14.1,0.82715,0.00016,9.38577]
[1776772290094,44.77,76517.45,14.1,0.82731,0.00016,9.38022]
[1776772296136,44.77,76517.24,14.1,0.82737,0.00016,9.37447]
[1776772307213,44.77,76517.35,14.1,0.82739,0.00016,9.37376]
[1776772311243,44.77,76516.38,14.1,0.82724,0.00016,9.37872]
[1776772316277,44.77,76515.66,14.1,0.82713,0.00016,9.38229]
[1776772320306,44.77,76517.12,14.1,0.82737,0.00016,9.37442]
[1776772325340,44.77,76516.79,14.1,0.82732,0.00016,9.37597]
[1776772327355,44.77,76513.22,14.1,0.82677,0.00016,9.39469]
[1776772328361,44.77,76509.5,14.1,0.82618,0.00016,9.41434]
[1776772329369,44.77,76506.78,14.1,0.82576,0.00016,9.4287]
[1776772331382,44.77,76505.85,14.1,0.82561,0.00016,9.43364]
[1776772336418,44.77,76501.08,14.1,0.82486,0.00016,9.45883]
[1776772341453,44.77,76500.44,14.1,0.82476,0.00016,9.46202]
[1776772346488,44.76,76500.05,14.1,0.82472,0.00016,9.46328]
[1776772351523,44.76,76500.27,14.1,0.82488,0.00016,9.45404]
[1776772353537,44.76,76496.83,14.1,0.82435,0.00016,9.47185]
[1776772354554,44.76,76495.69,14.1,0.82417,0.00016,9.47771]
[1776772355556,44.76,76490.59,14.1,0.82337,0.00016,9.50434]
[1776772359584,44.75,76489.26,14.1,0.82317,0.00016,9.51103]
[1776772364618,44.75,76490.74,14.1,0.82342,0.00016,9.5027]
[1776772369656,44.75,76490.6,14.1,0.82343,0.00016,9.50235]
[1776772370664,44.74,76502.12,14.1,0.82525,0.00016,9.44156]
[1776772371670,44.74,76500.87,14.1,0.82506,0.00016,9.44799]
[1776772375698,44.74,76502.22,14.1,0.82529,0.00016,9.4403]
[1776772380734,44.74,76502.07,14.1,0.82529,0.00016,9.44032]
[1776772385768,44.73,76501.45,14.1,0.82521,0.00016,9.44284]
[1776772391811,44.73,76501.62,14.1,0.82526,0.00016,9.44108]
[1776772393825,44.73,76510.12,14.1,0.8266,0.00016,9.39604]
[1776772394832,44.72,76516.6,14.1,0.82762,0.00016,9.36181]
[1776772395839,44.72,76517.31,14.1,0.82773,0.00016,9.35803]
[1776772396846,44.72,76516.39,14.1,0.82759,0.00016,9.36284]
[1776772402887,44.72,76513.97,14.1,0.82724,0.00016,9.37448]
[1776772404902,44.72,76512.42,14.1,0.82701,0.00016,9.38224]
[1776772405909,44.71,76503.68,14.1,0.82565,0.00016,9.42807]
[1776772407923,44.71,76503.9,14.1,0.8257,0.00016,9.42637]
[1776772408930,44.71,76502.92,14.1,0.82555,0.00016,9.43126]
[1776772409937,44.71,76501.92,14.1,0.8254,0.00016,9.43639]
[1776772410946,44.71,76502.92,14.1,0.82556,0.00016,9.43098]
[1776772413965,44.71,76501.89,14.1,0.82551,0.00016,9.42874]
[1776772416986,44.7,76501.03,14.1,0.82539,0.00016,9.43284]
[1776772417993,44.7,76500.0,14.1,0.82523,0.00016,9.43811]
[1776772423029,44.7,76498.6,14.1,0.82503,0.00016,9.4447]
[1776772427057,44.7,76499.88,14.1,0.82525,0.00016,9.4373]
[1776772435112,44.69,76499.69,14.1,0.82526,0.00016,9.43704]
[1776772440148,44.68,76499.35,14.1,0.82523,0.00016,9.43804]
[1776772442120,44.68,76499.24,14.1,0.82522,0.00016,9.43846]
[1776772442162,44.68,76495.35,14.1,0.82461,0.00016,9.45879]
[1776772443169,44.68,76485.83,14.1,0.82311,0.00016,9.50873]
[1776772444176,44.68,76483.31,14.1,0.82272,0.00016,9.52173]
[1776772445183,44.68,76482.31,14.1,0.82257,0.00016,9.52673]
[1776772446190,44.68,76481.11,14.1,0.82238,0.00016,9.53277]
[1776772448204,44.67,76478.56,14.1,0.82199,0.00016,9.54562]
[1776772451225,44.67,76479.48,14.1,0.82217,0.00016,9.53989]
[1776772454245,44.66,76477.99,14.1,0.82195,0.00016,9.5469]
[1776772460288,44.65,76478.06,14.1,0.82201,0.00016,9.54491]
[1776772463309,44.65,76476.31,14.1,0.82176,0.00016,9.55332]
[1776772467337,44.65,76475.08,14.1,0.82158,0.00016,9.55924]
[1776772468344,44.65,76473.15,14.1,0.82127,0.00016,9.56925]
[1776772473379,44.64,76472.92,14.1,0.82136,0.00016,9.56246]
[1776772475392,44.64,76475.26,14.1,0.82174,0.00016,9.54987]
[1776772477406,44.64,76476.23,14.1,0.82191,0.00016,9.54434]
[1776772480428,44.63,76475.29,14.1,0.82178,0.00016,9.54852]
[1776772482442,44.63,76476.26,14.1,0.82195,0.00016,9.5429]
[1776772483449,44.63,76474.18,14.1,0.82163,0.00016,9.5536]
[1776772484456,44.63,76471.16,14.1,0.82115,0.00016,9.56923]
[1776772489491,44.62,76471.2,14.1,0.82118,0.00016,9.56818]
[1776772492937,44.62,76471.41,14.1,0.82122,0.00016,9.56694]
[1776772493038,44.62,76471.41,14.1,0.82123,0.00016,9.56653]
[1776772496541,44.62,76475.05,14.1,0.82182,0.00016,9.54697]
[1776772500571,44.61,76472.73,14.1,0.82147,0.00016,9.55859]
[1776772501578,44.61,76471.4,14.1,0.82126,0.00016,9.56543]
[1776772503592,44.61,76470.58,14.1,0.82114,0.00016,9.56941]
[1776772509634,44.61,76469.28,14.1,0.82095,0.00016,9.57566]
[1776772511648,44.61,76468.47,14.1,0.82082,0.00016,9.57986]
[1776772519704,44.61,76472.47,14.1,0.82147,0.00016,9.55853]
[1776772520711,44.61,76476.51,14.1,0.82212,0.00016,9.53707]
[1776772524739,44.6,76478.71,14.1,0.82249,0.00016,9.52496]
[1776772526753,44.6,76480.72,14.1,0.82282,0.00016,9.5139]
[1776772530781,44.59,76477.73,14.1,0.82238,0.00016,9.52858]
[1776772531788,44.59,76483.48,14.1,0.8234,0.00016,9.49077]
[1776772532795,44.59,76493.82,14.1,0.82504,0.00016,9.43621]
[1776772533802,44.59,76500.88,14.1,0.82615,0.00016,9.39873]
[1776772534809,44.59,76493.51,14.1,0.825,0.00016,9.43746]
[1776772535816,44.59,76490.79,14.1,0.82457,0.00016,9.45169]
[1776772536823,44.59,76488.78,14.1,0.82426,0.00016,9.46215]
[1776772539845,44.59,76487.35,14.1,0.82405,0.00016,9.4692]
[1776772541859,44.58,76485.52,14.1,0.82377,0.00016,9.4785]
[1776772542866,44.58,76481.7,14.1,0.82316,0.00016,9.49846]
[1776772543873,44.58,76482.94,14.1,0.82337,0.00016,9.49171]
[1776772544880,44.58,76484.21,14.1,0.82358,0.00016,9.4848]
[1776772546894,44.58,76481.17,14.1,0.8231,0.00016,9.50044]
[1776772547901,44.58,76480.02,14.1,0.82293,0.00016,9.50629]
[1776772549915,44.58,76481.82,14.1,0.82323,0.00016,9.49635]
[1776772551929,44.57,76485.25,14.1,0.82379,0.00016,9.47782]
[1776772555956,44.57,76488.05,14.1,0.82425,0.00016,9.46229]
[1776772556964,44.57,76489.98,14.1,0.82456,0.00016,9.45192]
[1776772557971,44.57,76490.61,14.1,0.82467,0.00016,9.44844]
[1776772558978,44.57,76489.04,14.1,0.82442,0.00016,9.45657]
[1776772559985,44.56,76485.43,14.1,0.82385,0.00016,9.47546]
[1776772560992,44.56,76482.24,14.1,0.82335,0.00016,9.49211]
[1776772561999,44.56,76481.24,14.1,0.8232,0.00016,9.49718]
[1776772564013,44.56,76480.48,14.1,0.82309,0.00016,9.50075]
[1776772568041,44.56,76475.25,14.1,0.82229,0.00016,9.52746]
[1776772569047,44.55,76473.03,14.1,0.82194,0.00016,9.53891]
[1776772570055,44.55,76469.0,14.1,0.8213,0.00016,9.55989]
[1776772576097,44.55,76469.42,14.1,0.82139,0.00016,9.55683]
[1776772581132,44.54,76467.47,14.1,0.8211,0.00016,9.56645]
[1776772582139,44.54,76458.28,14.1,0.81962,0.00016,9.61486]
[1776772583146,44.54,76453.46,14.1,0.81885,0.00016,9.64017]
[1776772584132,44.54,76453.46,14.1,0.81885,0.00016,9.64017]
[1776772584191,44.54,76453.46,14.1,0.81885,0.00016,9.64017]
[1776772584387,44.54,76453.46,14.1,0.81885,0.00016,9.64017]
[1776772584398,44.54,76453.46,14.1,0.81885,0.00016,9.64017]
[1776772584482,44.54,76450.28,14.1,0.81834,0.00016,9.6568]
[1776772585085,44.54,76450.28,14.1,0.81834,0.00016,9.6568]
[1776772585346,44.54,76450.28,14.1,0.81834,0.00016,9.6568]
[1776772585400,44.54,76443.7,14.1,0.81727,0.00016,9.69129]
[1776772586167,44.54,76444.6,14.1,0.81742,0.00016,9.6864]
[1776772587174,44.54,76445.79,14.1,0.81762,0.00016,9.68]
[1776772588235,44.54,76445.79,14.1,0.81762,0.00016,9.68]
[1776772588251,44.54,76444.82,14.1,0.81747,0.00016,9.68496]
[1776772594227,44.53,76444.75,14.1,0.81758,0.00016,9.67726]
[1776772596240,44.53,76446.62,14.1,0.81789,0.00016,9.66716]
[1776772597247,44.53,76448.3,14.1,0.81817,0.00016,9.65821]
[1776772598254,44.53,76448.94,14.1,0.81827,0.00016,9.65474]
[1776772602282,44.53,76448.07,14.1,0.81814,0.00016,9.65891]
[1776772604296,44.53,76447.22,14.1,0.81801,0.00016,9.66317]
[1776772606310,44.53,76448.51,14.1,0.81823,0.00016,9.65617]
[1776772611345,44.52,76448.19,14.1,0.81819,0.00016,9.65737]
[1776772617388,44.52,76448.44,14.1,0.81825,0.00016,9.65548]
[1776772618395,44.52,76447.73,14.1,0.81814,0.00016,9.65912]
[1776772625444,44.52,76447.8,14.1,0.81817,0.00016,9.65809]
[1776772634357,44.51,76448.01,14.1,0.81821,0.00016,9.65661]
[1776772634507,44.51,76455.24,14.1,0.8194,0.00016,9.61809]
[1776772635535,44.51,76455.24,14.1,0.8194,0.00016,9.61809]
[1776772635693,44.51,76455.24,14.1,0.8194,0.00016,9.61809]
[1776772635745,44.51,76467.89,14.1,0.82143,0.00016,9.55136]
[1776772636521,44.51,76468.17,14.1,0.82148,0.00016,9.54992]
[1776772638535,44.51,76469.0,14.1,0.82161,0.00016,9.54564]
[1776772639542,44.51,76472.75,14.1,0.82221,0.00016,9.52576]
[1776772640549,44.51,76471.91,14.1,0.82208,0.00016,9.53013]
[1776772645585,44.51,76472.8,14.1,0.82223,0.00016,9.52509]
[1776772647599,44.51,76475.23,14.1,0.82262,0.00016,9.51213]
[1776772648606,44.51,76477.39,14.1,0.82297,0.00016,9.50068]
[1776772653641,44.51,76478.79,14.1,0.82329,0.00016,9.48586]
[1776772655655,44.51,76479.67,14.1,0.82343,0.00016,9.48117]
[1776772660691,44.51,76478.87,14.1,0.82331,0.00016,9.48529]
[1776772665731,44.51,76478.43,14.1,0.82324,0.00016,9.48746]
[1776772670766,44.51,76478.65,14.1,0.82328,0.00016,9.48613]
[1776772674798,44.5,76479.89,14.1,0.82349,0.00016,9.47945]
[1776772675802,44.5,76481.78,14.1,0.82379,0.00016,9.46943]
[1776772680837,44.51,76481.55,14.1,0.82375,0.00016,9.47069]
[1776772686322,44.5,76481.22,14.1,0.8237,0.00016,9.47238]
[1776772686640,44.5,76481.22,14.1,0.8237,0.00016,9.47238]
[1776772686721,44.5,76481.22,14.1,0.8237,0.00016,9.47232]
[1776772687335,44.5,76481.22,14.1,0.8237,0.00016,9.47232]
[1776772687472,44.5,76481.22,14.1,0.8237,0.00016,9.47232]
[1776772687488,44.5,76481.22,14.1,0.8237,0.00016,9.47232]
[1776772687491,44.5,76481.22,14.1,0.8237,0.00016,9.47232]
[1776772687596,44.5,76496.79,14.1,0.82617,0.00016,9.38978]
[1776772687887,44.5,76505.27,14.1,0.82751,0.00016,9.34487]
[1776772688894,44.5,76506.59,14.1,0.82771,0.00016,9.33781]
[1776772690512,44.5,76506.59,14.1,0.82771,0.00016,9.33781]
[1776772690613,44.5,76506.59,14.1,0.82771,0.00016,9.33781]
[1776772690613,44.5,76506.66,14.1,0.82773,0.00016,9.33743]
[1776772692740,44.5,76505.14,14.1,0.82749,0.00016,9.34548]
[1776772692922,44.5,76505.72,14.1,0.82758,0.00016,9.3424]
[1776772693929,44.5,76505.22,14.1,0.8275,0.00016,9.34504]
[1776772697957,44.5,76505.81,14.1,0.8276,0.00016,9.34174]
[1776772700978,44.5,76505.08,14.1,0.82748,0.00016,9.34559]
[1776772702992,44.5,76503.26,14.1,0.8272,0.00016,9.35522]
[1776772703999,44.5,76501.91,14.1,0.82699,0.00016,9.36234]
[1776772705007,44.5,76500.88,14.1,0.82683,0.00016,9.36777]
[1776772706013,44.5,76501.93,14.1,0.82699,0.00016,9.36217]
[1776772708027,44.5,76502.74,14.1,0.82712,0.00016,9.35782]
[1776772713062,44.5,76503.4,14.1,0.82733,0.00016,9.34694]
[1776772714069,44.5,76504.84,14.1,0.82755,0.00016,9.3393]
[1776772715076,44.5,76507.68,14.1,0.828,0.00016,9.32425]
[1776772716083,44.5,76509.51,14.1,0.82828,0.00016,9.31457]
[1776772717090,44.5,76510.14,14.1,0.82838,0.00016,9.31126]
[1776772718096,44.5,76509.6,14.1,0.8283,0.00016,9.31416]
[1776772719104,44.5,76506.94,14.1,0.82788,0.00016,9.32829]
[1776772720111,44.5,76507.79,14.1,0.82801,0.00016,9.3238]
[1776772724139,44.5,76509.52,14.1,0.82828,0.00016,9.31473]
[1776772729174,44.5,76509.15,14.1,0.82822,0.00016,9.31687]
[1776772730181,44.5,76509.78,14.1,0.82831,0.00016,9.31357]
[1776772731188,44.5,76509.34,14.1,0.82824,0.00016,9.31594]
[1776772734210,44.5,76508.21,14.1,0.82806,0.00016,9.32203]
[1776772735216,44.5,76506.97,14.1,0.82787,0.00016,9.32863]
[1776772736223,44.5,76508.62,14.1,0.82813,0.00016,9.31991]
[1776772741258,44.5,76508.39,14.1,0.82809,0.00016,9.32129]
[1776772743272,44.5,76510.73,14.1,0.82845,0.00016,9.30895]
[1776772746293,44.5,76510.27,14.1,0.82838,0.00016,9.31139]
[1776772747300,44.5,76509.03,14.1,0.82819,0.00016,9.31786]
[1776772748307,44.5,76507.25,14.1,0.82791,0.00016,9.32733]
[1776772749314,44.5,76508.08,14.1,0.82804,0.00016,9.32281]
[1776772754348,44.5,76508.02,14.1,0.82803,0.00016,9.32312]
[1776772755357,44.5,76508.59,14.1,0.82812,0.00016,9.32013]
[1776772761595,44.5,76508.59,14.1,0.82812,0.00016,9.32023]
[1776772762405,44.51,76503.32,14.1,0.82729,0.00016,9.34829]
[1776772767440,44.51,76502.84,14.1,0.82721,0.00016,9.35082]
[1776772772475,44.51,76503.23,14.1,0.82737,0.00016,9.34146]
[1776772775497,44.51,76504.69,14.1,0.8276,0.00016,9.33375]
[1776772780532,44.51,76504.2,14.1,0.82752,0.00016,9.33643]
[1776772781539,44.51,76503.52,14.1,0.82741,0.00016,9.34005]
[1776772782546,44.51,76496.43,14.1,0.8263,0.00016,9.37761]
[1776772783826,44.51,76486.02,14.1,0.82465,0.00016,9.43265]
[1776772784559,44.51,76482.67,14.1,0.82412,0.00016,9.45026]
[1776772785815,44.51,76482.67,14.1,0.82412,0.00016,9.45026]
[1776772785889,44.5,76481.14,14.1,0.82388,0.00016,9.45821]
[1776772788588,44.5,76476.57,14.1,0.82317,0.00016,9.48193]
[1776772789900,44.5,76476.57,14.1,0.82317,0.00016,9.48193]
[1776772789595,44.5,76475.23,14.1,0.82295,0.00016,9.48899]
[1776772793623,44.5,76477.6,14.1,0.82334,0.00016,9.47632]
[1776772796644,44.5,76476.8,14.1,0.82321,0.00016,9.48048]
[1776772799664,44.5,76478.69,14.1,0.82352,0.00016,9.47041]
[1776772800678,44.5,76484.99,14.1,0.82452,0.00016,9.43708]
[1776772801685,44.5,76483.88,14.1,0.82434,0.00016,9.44298]
[1776772802692,44.5,76480.19,14.1,0.82375,0.00016,9.46251]
[1776772806720,44.5,76478.76,14.1,0.82353,0.00016,9.47004]
[1776772807727,44.5,76480.91,14.1,0.82387,0.00016,9.45865]
[1776772808734,44.5,76497.11,14.1,0.82644,0.00016,9.37293]
[1776772809744,44.5,76496.1,14.1,0.82628,0.00016,9.37823]
[1776772810751,44.5,76494.08,14.1,0.82596,0.00016,9.38888]
[1776772811758,44.5,76499.31,14.1,0.82679,0.00016,9.36112]
[1776772812765,44.5,76502.42,14.1,0.82728,0.00016,9.34447]
[1776772814779,44.5,76510.93,14.1,0.82862,0.00016,9.29921]
[1776772815786,44.5,76514.29,14.1,0.82915,0.00016,9.2813]
[1776772816793,44.5,76510.0,14.1,0.82848,0.00016,9.30398]
[1776772818807,44.5,76511.05,14.1,0.82865,0.00016,9.29822]
[1776772819814,44.49,76510.43,14.1,0.82855,0.00016,9.30141]
[1776772820821,44.49,76508.44,14.1,0.82825,0.00016,9.31187]
[1776772821828,44.49,76506.86,14.1,0.828,0.00016,9.32013]
[1776772822835,44.49,76498.93,14.1,0.82676,0.00016,9.36218]
[1776772823842,44.49,76498.33,14.1,0.82666,0.00016,9.36533]
[1776772824849,44.49,76497.73,14.1,0.82657,0.00016,9.36847]
[1776772826863,44.49,76498.86,14.1,0.82675,0.00016,9.36241]
[1776772829884,44.49,76499.89,14.1,0.82691,0.00016,9.35686]
[1776772835926,44.49,76500.33,14.1,0.82708,0.00016,9.34713]
[1776772837940,44.49,76502.88,14.1,0.82749,0.00016,9.33359]
[1776772838947,44.49,76505.5,14.1,0.8279,0.00016,9.31969]
[1776772840961,44.49,76510.93,14.1,0.82875,0.00016,9.29094]
[1776772841968,44.49,76512.61,14.1,0.82901,0.00016,9.28205]
[1776772842975,44.49,76509.52,14.1,0.82853,0.00016,9.29836]
[1776772843982,44.49,76506.06,14.1,0.82798,0.00016,9.31677]
[1776772845996,44.49,76504.99,14.1,0.82782,0.00016,9.32239]
[1776772847003,44.49,76490.88,14.1,0.82559,0.00016,9.39716]
[1776772848014,44.49,76477.31,14.1,0.82344,0.00016,9.46897]
[1776772849019,44.49,76476.96,14.1,0.82338,0.00016,9.47075]
[1776772850026,44.49,76477.16,14.1,0.82342,0.00016,9.46953]
[1776772857110,44.48,76477.53,14.1,0.82351,0.00016,9.46643]
[1776772861161,44.48,76479.53,14.1,0.82385,0.00016,9.45504]
[1776772862168,44.48,76480.23,14.1,0.82397,0.00016,9.45119]
[1776772863281,44.48,76480.23,14.1,0.82397,0.00016,9.45119]
[1776772864400,44.48,76480.08,14.1,0.82395,0.00016,9.45184]
[1776772864499,44.48,76490.54,14.1,0.82562,0.00016,9.39633]
[1776772865954,44.48,76490.54,14.1,0.82562,0.00016,9.39633]
[1776772865190,44.48,76493.29,14.1,0.82605,0.00016,9.38169]
[1776772866196,44.48,76496.17,14.1,0.82651,0.00016,9.36638]
[1776772869217,44.48,76493.61,14.1,0.82611,0.00016,9.37984]
[1776772873246,44.48,76494.54,14.1,0.82626,0.00016,9.3747]
[1776772877274,44.47,76493.13,14.1,0.82604,0.00016,9.38198]
[1776772878281,44.47,76483.71,14.1,0.82455,0.00016,9.43179]
[1776772879288,44.47,76480.65,14.1,0.82407,0.00016,9.44786]
[1776772880295,44.47,76474.85,14.1,0.82315,0.00016,9.47839]
[1776772882309,44.47,76475.59,14.1,0.82328,0.00016,9.47411]
[1776772883316,44.47,76476.6,14.1,0.82345,0.00016,9.46859]
[1776772885330,44.47,76477.85,14.1,0.82365,0.00016,9.46165]
[1776772886337,44.47,76479.27,14.1,0.82389,0.00016,9.45397]
[1776772889358,44.46,76484.89,14.1,0.82479,0.00016,9.42379]
[1776772890365,44.46,76491.1,14.1,0.82578,0.00016,9.39079]
[1776772891372,44.46,76491.87,14.1,0.826,0.00016,9.37936]
[1776772898421,44.46,76492.15,14.1,0.82606,0.00016,9.37747]
[1776772903455,44.46,76489.56,14.1,0.82566,0.00016,9.39088]
[1776772905311,44.46,76489.54,14.1,0.82566,0.00016,9.39091]
[1776772905470,44.46,76506.33,14.1,0.8283,0.00016,9.30189]
[1776772906477,44.46,76501.76,14.1,0.82759,0.00016,9.32608]
[1776772907285,44.46,76501.76,14.1,0.82759,0.00016,9.32608]
[1776772907883,44.46,76501.76,14.1,0.82759,0.00016,9.32608]
[1776772907941,44.46,76505.05,14.1,0.8281,0.00016,9.30864]
[1776772908718,44.46,76505.05,14.1,0.8281,0.00016,9.30864]
[1776772909035,44.46,76505.05,14.1,0.8281,0.00016,9.30864]
[1776772908821,44.46,76513.53,14.1,0.82943,0.00016,9.26352]
[1776772909128,44.46,76513.53,14.1,0.82943,0.00016,9.26352]
[1776772909499,44.46,76512.79,14.1,0.82932,0.00016,9.26739]
[1776772910506,44.46,76510.19,14.1,0.82892,0.00016,9.28113]
[1776772911513,44.46,76508.38,14.1,0.82863,0.00016,9.29065]
[1776772912521,44.46,76508.88,14.1,0.82872,0.00016,9.28791]
[1776772914535,44.46,76507.89,14.1,0.82857,0.00016,9.29299]
[1776772915543,44.45,76507.4,14.1,0.82849,0.00016,9.2955]
[1776772916695,44.45,76507.4,14.1,0.82849,0.00016,9.2955]
[1776772917555,44.45,76507.33,14.1,0.82848,0.00016,9.29577]
[1776772917557,44.45,76521.75,14.1,0.83074,0.00016,9.21911]
[1776772918564,44.45,76521.28,14.1,0.83066,0.00016,9.22161]
[1776772919571,44.45,76521.98,14.1,0.83077,0.00016,9.2179]
[1776772920578,44.45,76514.57,14.1,0.82962,0.00016,9.25726]
[1776772921585,44.45,76511.35,14.1,0.82912,0.00016,9.27431]
[1776772922288,44.45,76511.35,14.1,0.82912,0.00016,9.27431]
[1776772922792,44.45,76511.35,14.1,0.82912,0.00016,9.27431]
[1776772922854,44.45,76513.42,14.1,0.82944,0.00016,9.26326]
[1776772923604,44.45,76512.23,14.1,0.82926,0.00016,9.26953]
[1776772924611,44.45,76509.18,14.1,0.82878,0.00016,9.28566]
[1776772926625,44.45,76507.55,14.1,0.82853,0.00016,9.29416]
[1776772927632,44.45,76500.37,14.1,0.82741,0.00016,9.33216]
[1776772930218,44.45,76500.33,14.1,0.82741,0.00016,9.3321]
[1776772930653,44.45,76493.78,14.1,0.82638,0.00016,9.3667]
[1776772931158,44.45,76493.78,14.1,0.82638,0.00016,9.3667]
[1776772931239,44.45,76493.78,14.1,0.82638,0.00016,9.3667]
[1776772931441,44.45,76493.78,14.1,0.82638,0.00016,9.3667]
[1776772931664,44.45,76484.1,14.1,0.82485,0.00016,9.41796]
[1776772932666,44.45,76481.56,14.1,0.82444,0.00016,9.43131]
[1776772934681,44.45,76482.75,14.1,0.82464,0.00016,9.42476]
[1776772935688,44.45,76484.17,14.1,0.82487,0.00016,9.41713]
[1776772940723,44.44,76484.14,14.1,0.82488,0.00016,9.41675]
[1776772942046,44.44,76484.14,14.1,0.82488,0.00016,9.41675]
[1776772942737,44.44,76503.39,14.1,0.82793,0.00016,9.31447]
[1776772943364,44.44,76503.39,14.1,0.82793,0.00016,9.31447]
[1776772943948,44.44,76503.39,14.1,0.82793,0.00016,9.31447]
[1776772944043,44.44,76509.96,14.1,0.82896,0.00016,9.27961]
[1776772944751,44.44,76506.76,14.1,0.82846,0.00016,9.29667]
[1776772946765,44.44,76508.71,14.1,0.82876,0.00016,9.28642]
[1776772947771,44.44,76510.11,14.1,0.82898,0.00016,9.27905]
[1776772948778,44.44,76510.86,14.1,0.82909,0.00016,9.27513]
[1776772950793,44.44,76509.01,14.1,0.8288,0.00016,9.28511]
[1776772951800,44.44,76508.17,14.1,0.82876,0.00016,9.28234]
[1776772955828,44.45,76509.1,14.1,0.8289,0.00016,9.27767]
[1776772961870,44.45,76506.7,14.1,0.82851,0.00016,9.29084]
[1776772962877,44.45,76504.94,14.1,0.82823,0.00016,9.30023]
[1776772963885,44.45,76506.11,14.1,0.82842,0.00016,9.29407]
[1776772965899,44.45,76507.01,14.1,0.82855,0.00016,9.2894]
[1776772969928,44.45,76505.69,14.1,0.82834,0.00016,9.29664]
[1776772971943,44.45,76504.91,14.1,0.82821,0.00016,9.30088]
[1776772972950,44.45,76503.0,14.1,0.82791,0.00016,9.31106]
[1776772974965,44.45,76497.7,14.1,0.82708,0.00016,9.33923]
[1776772975972,44.45,76491.27,14.1,0.82606,0.00016,9.37347]
[1776772981007,44.46,76489.77,14.1,0.82581,0.00016,9.38191]
[1776772981738,44.46,76489.77,14.1,0.82581,0.00016,9.38191]
[1776772982014,44.46,76488.25,14.1,0.82556,0.00016,9.39005]
[1776772983021,44.46,76489.26,14.1,0.82572,0.00016,9.38478]
[1776772986044,44.46,76490.23,14.1,0.82587,0.00016,9.37989]
[1776772988058,44.46,76489.34,14.1,0.82572,0.00016,9.38477]
[1776772993093,44.46,76487.92,14.1,0.82548,0.00016,9.39268]
[1776772994100,44.46,76486.93,14.1,0.82533,0.00016,9.39799]
[1776772995107,44.46,76484.02,14.1,0.82486,0.00016,9.41345]
[1776772999135,44.46,76485.05,14.1,0.82502,0.00016,9.40815]
[1776773004170,44.46,76485.49,14.1,0.82508,0.00016,9.40604]
[1776773009205,44.47,76485.81,14.1,0.82513,0.00016,9.40457]
[1776773012226,44.47,76488.06,14.1,0.82558,0.00016,9.3855]
[1776773013233,44.47,76486.12,14.1,0.82527,0.00016,9.39582]
[1776773014240,44.47,76484.62,14.1,0.82503,0.00016,9.40383]
[1776773016709,44.47,76484.22,14.1,0.82497,0.00016,9.406]
[1776773016730,44.47,76484.39,14.1,0.82499,0.00016,9.40518]
[1776773017261,44.47,76479.68,14.1,0.82424,0.00016,9.43012]
[1776773018268,44.47,76478.54,14.1,0.82406,0.00016,9.43619]
[1776773023779,44.47,76478.44,14.1,0.82404,0.00016,9.43672]
[1776773023880,44.47,76476.29,14.1,0.8237,0.00016,9.4481]
[1776773024310,44.47,76466.76,14.1,0.82217,0.00016,9.49849]
[1776773025922,44.47,76466.76,14.1,0.82217,0.00016,9.49849]
[1776773025944,44.47,76459.65,14.1,0.82103,0.00016,9.53595]
[1776773027045,44.47,76459.65,14.1,0.82103,0.00016,9.53595]
[1776773027095,44.47,76459.65,14.1,0.82103,0.00016,9.53595]
[1776773027108,44.47,76458.7,14.1,0.82088,0.00016,9.54084]
[1776773027331,44.47,76457.53,14.1,0.8207,0.00016,9.54689]
[1776773031359,44.46,76456.12,14.1,0.82049,0.00016,9.55382]
[1776773035387,44.46,76459.88,14.1,0.82111,0.00016,9.53343]
[1776773036394,44.46,76465.96,14.1,0.82209,0.00016,9.5012]
[1776773038408,44.46,76466.99,14.1,0.82226,0.00016,9.49562]
[1776773040422,44.46,76465.55,14.1,0.82203,0.00016,9.50313]
[1776773041429,44.46,76462.53,14.1,0.82155,0.00016,9.51902]
[1776773045457,44.46,76460.05,14.1,0.82116,0.00016,9.53188]
[1776773046464,44.45,76456.84,14.1,0.82064,0.00016,9.54866]
[1776773050492,44.45,76454.1,14.1,0.82021,0.00016,9.56267]
[1776773051499,44.45,76445.92,14.1,0.81889,0.00016,9.60584]
[1776773052506,44.45,76443.12,14.1,0.81843,0.00016,9.62056]
[1776773053517,44.45,76443.12,14.1,0.81843,0.00016,9.62056]
[1776773053578,44.45,76440.86,14.1,0.81807,0.00016,9.63242]
[1776773055066,44.45,76440.86,14.1,0.81807,0.00016,9.63242]
[1776773055163,44.45,76430.13,14.1,0.81631,0.00016,9.68885]
[1776773055512,44.45,76430.13,14.1,0.81631,0.00016,9.68885]
[1776773055749,44.45,76430.13,14.1,0.81631,0.00016,9.68885]
[1776773056086,44.45,76430.13,14.1,0.81631,0.00016,9.68885]
[1776773056176,44.45,76414.48,14.1,0.81374,0.00017,9.77096]
[1776773056593,44.45,76414.48,14.1,0.81374,0.00017,9.77096]
[1776773056671,44.45,76414.48,14.1,0.81374,0.00017,9.77096]
[1776773056761,44.45,76414.48,14.1,0.81374,0.00017,9.77096]
[1776773056819,44.45,76406.82,14.1,0.81247,0.00017,9.81104]
[1776773057553,44.45,76410.0,14.1,0.81301,0.00017,9.79421]
[1776773059224,44.45,76410.0,14.1,0.81301,0.00017,9.79421]
[1776773058560,44.45,76409.1,14.1,0.81286,0.00017,9.79879]
[1776773059255,44.45,76409.1,14.1,0.81286,0.00017,9.79879]
[1776773059264,44.45,76409.1,14.1,0.81286,0.00017,9.79879]
[1776773059592,44.45,76409.1,14.1,0.81286,0.00017,9.79879]
[1776773059786,44.45,76401.98,14.1,0.81168,0.00017,9.83597]
[1776773060353,44.45,76401.98,14.1,0.81168,0.00017,9.83597]
[1776773060574,44.45,76395.5,14.1,0.8106,0.00017,9.86984]
[1776773062587,44.45,76392.07,14.1,0.81004,0.00017,9.88758]
[1776773063484,44.45,76392.07,14.1,0.81004,0.00017,9.88758]
[1776773063681,44.45,76392.07,14.1,0.81004,0.00017,9.88758]
[1776773063687,44.44,76385.67,14.1,0.80897,0.00017,9.92091]
[1776773064602,44.44,76382.2,14.1,0.80839,0.00017,9.93886]
[1776773065950,44.44,76382.2,14.1,0.80839,0.00017,9.93886]
[1776773065988,44.44,76384.23,14.1,0.80873,0.00017,9.92807]
[1776773067622,44.44,76387.94,14.1,0.80937,0.00017,9.90821]
[1776773068630,44.44,76389.09,14.1,0.80957,0.00017,9.90205]
[1776773069637,44.44,76390.51,14.1,0.80981,0.00017,9.89448]
[1776773073665,44.44,76393.4,14.1,0.81041,0.00017,9.8716]
[1776773074672,44.43,76396.25,14.1,0.8109,0.00017,9.85645]
[1776773075680,44.43,76398.18,14.1,0.81122,0.00017,9.84613]
[1776773076688,44.43,76399.25,14.1,0.81141,0.00017,9.84032]
[1776773077697,44.43,76405.86,14.1,0.81252,0.00017,9.80547]
[1776773078703,44.43,76410.88,14.1,0.81335,0.00017,9.77897]
[1776773080717,44.43,76411.74,14.1,0.8135,0.00017,9.77422]
[1776773085752,44.42,76411.55,14.1,0.81349,0.00017,9.77461]
[1776773087766,44.42,76410.68,14.1,0.81335,0.00017,9.77893]
[1776773088773,44.42,76412.71,14.1,0.8137,0.00017,9.76814]
[1776773089780,44.42,76416.09,14.1,0.81426,0.00017,9.75012]
[1776773090787,44.42,76415.38,14.1,0.81415,0.00017,9.75362]
[1776773091796,44.42,76416.03,14.1,0.81427,0.00017,9.74996]
[1776773095824,44.41,76417.03,14.1,0.81445,0.00017,9.74402]
[1776773096830,44.41,76417.65,14.1,0.81456,0.00017,9.74066]
[1776773101866,44.41,76415.42,14.1,0.81421,0.00017,9.75189]
[1776773103882,44.41,76412.04,14.1,0.81365,0.00017,9.76942]
[1776773104887,44.41,76407.83,14.1,0.81296,0.00017,9.79139]
[1776773106903,44.41,76405.91,14.1,0.81265,0.00017,9.80114]
[1776773109924,44.4,76407.03,14.1,0.81285,0.00017,9.79473]
[1776773110931,44.4,76410.13,14.1,0.81337,0.00017,9.77828]
[1776773111938,44.4,76411.14,14.1,0.81355,0.00017,9.77282]
[1776773115966,44.4,76412.26,14.1,0.81375,0.00017,9.76637]
[1776773117980,44.4,76413.4,14.1,0.81395,0.00017,9.76011]
[1776773118987,44.4,76415.41,14.1,0.81428,0.00017,9.74941]
[1776773122773,44.39,76415.37,14.1,0.81428,0.00017,9.7494]
[1776773123026,44.39,76423.62,14.1,0.81565,0.00016,9.70575]
[1776773124055,44.39,76423.62,14.1,0.81565,0.00016,9.70575]
[1776773124162,44.39,76434.69,14.1,0.81747,0.00016,9.6472]
[1776773125216,44.39,76434.69,14.1,0.81747,0.00016,9.6472]
[1776773125272,44.39,76434.21,14.1,0.8174,0.00016,9.64961]
[1776773129064,44.39,76435.38,14.1,0.8176,0.00016,9.64298]
[1776773134100,44.39,76441.46,14.1,0.81871,0.00016,9.60315]
[1776773135107,44.39,76442.25,14.1,0.81884,0.00016,9.59894]
[1776773140142,44.38,76442.42,14.1,0.81887,0.00016,9.5979]
[1776773143165,44.38,76441.47,14.1,0.81872,0.00016,9.60288]
[1776773144152,44.38,76441.47,14.1,0.81872,0.00016,9.60288]
[1776773144170,44.38,76444.92,14.1,0.81928,0.00016,9.58463]
[1776773145177,44.38,76447.97,14.1,0.81978,0.00016,9.56852]
[1776773148198,44.38,76449.47,14.1,0.82002,0.00016,9.5604]
[1776773151219,44.38,76442.85,14.1,0.81896,0.00016,9.59509]
[1776773156254,44.38,76443.39,14.1,0.81904,0.00016,9.59224]
[1776773157261,44.38,76444.67,14.1,0.81925,0.00016,9.58549]
[1776773159275,44.38,76446.96,14.1,0.81962,0.00016,9.57342]
[1776773160282,44.38,76447.67,14.1,0.81974,0.00016,9.5697]
[1776773165320,44.38,76448.32,14.1,0.81984,0.00016,9.56647]
[1776773168340,44.38,76446.49,14.1,0.81954,0.00016,9.57628]
[1776773169348,44.38,76445.73,14.1,0.81941,0.00016,9.58034]
[1776773171362,44.38,76441.42,14.1,0.81871,0.00016,9.60317]
[1776773172369,44.38,76439.5,14.1,0.81839,0.00016,9.61334]
[1776773173377,44.38,76437.1,14.1,0.818,0.00016,9.62601]
[1776773175391,44.38,76429.57,14.1,0.81677,0.00016,9.6657]
[1776773179419,44.38,76430.71,14.1,0.81697,0.00016,9.65943]
[1776773180426,44.38,76434.03,14.1,0.81751,0.00016,9.64183]
[1776773185461,44.38,76434.76,14.1,0.81764,0.00016,9.63768]
[1776773187475,44.38,76436.63,14.1,0.81795,0.00016,9.62769]
[1776773188482,44.38,76437.65,14.1,0.81812,0.00016,9.62224]
[1776773192510,44.38,76438.76,14.1,0.8184,0.00016,9.60892]
[1776773193517,44.38,76448.08,14.1,0.81992,0.00016,9.55959]
[1776773198552,44.38,76443.18,14.1,0.81914,0.00016,9.58517]
[1776773199559,44.38,76444.02,14.1,0.81928,0.00016,9.58057]
[1776773200565,44.37,76445.19,14.1,0.81947,0.00016,9.57424]
[1776773202580,44.37,76448.31,14.1,0.81998,0.00016,9.55759]
[1776773205601,44.37,76449.44,14.1,0.82017,0.00016,9.55164]
[1776773206608,44.37,76455.67,14.1,0.82118,0.00016,9.51855]
[1776773207615,44.37,76459.63,14.1,0.82182,0.00016,9.4975]
[1776773208622,44.37,76460.29,14.1,0.82193,0.00016,9.49395]
[1776773209629,44.37,76461.62,14.1,0.82215,0.00016,9.48686]
[1776773211643,44.37,76463.82,14.1,0.8225,0.00016,9.47513]
[1776773212650,44.37,76465.06,14.1,0.8227,0.00016,9.46854]
[1776773217686,44.37,76464.33,14.1,0.82259,0.00016,9.47233]
[1776773222720,44.37,76453.51,14.1,0.82084,0.00016,9.52955]
[1776773223727,44.37,76452.13,14.1,0.82062,0.00016,9.53676]
[1776773224735,44.37,76450.01,14.1,0.82028,0.00016,9.54788]
[1776773225742,44.37,76447.44,14.1,0.81987,0.00016,9.56137]
[1776773226749,44.37,76442.48,14.1,0.81906,0.00016,9.5876]
[1776773228763,44.37,76440.73,14.1,0.81878,0.00016,9.59682]
[1776773229770,44.37,76441.64,14.1,0.81892,0.00016,9.59199]
[1776773233798,44.37,76439.3,14.1,0.81854,0.00016,9.60429]
[1776773237826,44.37,76442.6,14.1,0.81909,0.00016,9.58677]
[1776773238833,44.37,76444.32,14.1,0.81937,0.00016,9.57769]
[1776773239840,44.37,76440.7,14.1,0.81878,0.00016,9.59684]
[1776773240847,44.37,76439.83,14.1,0.81863,0.00016,9.60143]
[1776773244875,44.37,76441.26,14.1,0.81887,0.00016,9.59385]
[1776773245885,44.37,76442.76,14.1,0.81911,0.00016,9.58593]
[1776773247899,44.37,76445.25,14.1,0.81952,0.00016,9.57281]
[1776773248906,44.37,76446.65,14.1,0.81974,0.00016,9.56544]
[1776773249913,44.37,76448.88,14.1,0.8201,0.00016,9.5537]
[1776773253940,44.37,76454.72,14.1,0.82114,0.00016,9.51563]
[1776773254947,44.37,76455.56,14.1,0.82128,0.00016,9.51116]
[1776773256961,44.37,76456.73,14.1,0.82147,0.00016,9.50492]
[1776773258976,44.37,76452.65,14.1,0.82081,0.00016,9.52647]
[1776773259982,44.37,76445.0,14.1,0.81957,0.00016,9.56689]
[1776773263004,44.37,76447.53,14.1,0.81998,0.00016,9.5535]
[1776773264011,44.37,76448.5,14.1,0.82014,0.00016,9.54843]
[1776773265018,44.37,76444.54,14.1,0.81949,0.00016,9.56943]
[1776773266025,44.37,76443.13,14.1,0.81926,0.00016,9.57691]
[1776773268038,44.37,76442.23,14.1,0.81912,0.00016,9.58171]
[1776773274084,44.37,76442.14,14.1,0.8191,0.00016,9.58227]
[1776773277105,44.37,76448.1,14.1,0.82007,0.00016,9.5508]
[1776773278112,44.37,76448.98,14.1,0.82021,0.00016,9.5462]
[1776773281133,44.37,76456.95,14.1,0.82149,0.00016,9.50419]
[1776773282141,44.37,76460.48,14.1,0.82206,0.00016,9.48546]
[1776773283147,44.37,76463.32,14.1,0.82253,0.00016,9.47026]
[1776773284161,44.37,76463.32,14.1,0.82253,0.00016,9.47026]
[1776773284174,44.37,76465.91,14.1,0.82295,0.00016,9.4564]
[1776773285324,44.37,76465.91,14.1,0.82295,0.00016,9.4564]
[1776773285440,44.37,76465.91,14.1,0.82295,0.00016,9.4564]
[1776773285341,44.37,76469.65,14.1,0.82355,0.00016,9.43646]
[1776773286168,44.37,76473.18,14.1,0.82412,0.00016,9.41764]
[1776773287176,44.37,76474.0,14.1,0.82425,0.00016,9.41322]
[1776773290375,44.37,76473.83,14.1,0.82423,0.00016,9.41398]
[1776773290449,44.37,76473.84,14.1,0.82423,0.00016,9.41386]
[1776773291204,44.37,76478.57,14.1,0.82499,0.00016,9.3887]
[1776773292211,44.37,76479.75,14.1,0.82518,0.00016,9.38239]
[1776773293218,44.37,76481.22,14.1,0.82542,0.00016,9.37456]
[1776773294225,44.37,76482.49,14.1,0.82562,0.00016,9.36779]
[1776773298252,44.37,76481.6,14.1,0.82548,0.00016,9.37245]
[1776773301274,44.37,76483.03,14.1,0.82571,0.00016,9.36476]
[1776773302281,44.37,76484.51,14.1,0.82595,0.00016,9.35688]
[1776773303569,44.37,76484.51,14.1,0.82595,0.00016,9.35688]
[1776773304295,44.36,76485.52,14.1,0.82611,0.00016,9.35149]
[1776773307316,44.36,76484.84,14.1,0.826,0.00016,9.35508]
[1776773308323,44.36,76483.92,14.1,0.82585,0.00016,9.35995]
[1776773311344,44.36,76487.24,14.1,0.82648,0.00016,9.33493]
[1776773312351,44.36,76485.32,14.1,0.82618,0.00016,9.34513]
[1776773316379,44.36,76483.39,14.1,0.82587,0.00016,9.35531]
[1776773317385,44.36,76481.21,14.1,0.82553,0.00016,9.36686]
[1776773322421,44.36,76481.88,14.1,0.82564,0.00016,9.36309]
[1776773326450,44.36,76484.59,14.1,0.82608,0.00016,9.34853]
[1776773331484,44.36,76484.46,14.1,0.82606,0.00016,9.34909]
[1776773335511,44.36,76482.36,14.1,0.82573,0.00016,9.36007]
[1776773336519,44.36,76480.46,14.1,0.82543,0.00016,9.37011]
[1776773341555,44.36,76480.62,14.1,0.82546,0.00016,9.36892]
[1776773345461,44.36,76480.7,14.1,0.82548,0.00016,9.36835]
[1776773345582,44.36,76473.96,14.1,0.82441,0.00016,9.40399]
[1776773346589,44.36,76464.1,14.1,0.82283,0.00016,9.45624]
[1776773347596,44.36,76461.51,14.1,0.82241,0.00016,9.47015]
[1776773348602,44.36,76462.03,14.1,0.82249,0.00016,9.46752]
[1776773349610,44.36,76457.52,14.1,0.82175,0.00016,9.49153]
[1776773350617,44.36,76454.74,14.1,0.8213,0.00016,9.5065]
[1776773351624,44.36,76448.14,14.1,0.82022,0.00016,9.54165]
[1776773352610,44.36,76448.14,14.1,0.82022,0.00016,9.54165]
[1776773352631,44.36,76445.01,14.1,0.81971,0.00016,9.55841]
[1776773353637,44.36,76439.81,14.1,0.81885,0.00016,9.58605]
[1776773354645,44.36,76436.46,14.1,0.8183,0.00016,9.60388]
[1776773358672,44.37,76439.32,14.1,0.81876,0.00016,9.5892]
[1776773359680,44.37,76441.99,14.1,0.81919,0.00016,9.57519]
[1776773360687,44.37,76443.74,14.1,0.81947,0.00016,9.56606]
[1776773361694,44.37,76444.94,14.1,0.81966,0.00016,9.55984]
[1776773365722,44.37,76446.97,14.1,0.81998,0.00016,9.54969]
[1776773369749,44.37,76445.27,14.1,0.81968,0.00016,9.55929]
[1776773372771,44.38,76442.71,14.1,0.81935,0.00016,9.56596]
[1776773374789,44.38,76445.3,14.1,0.81976,0.00016,9.55254]
[1776773377812,44.38,76446.61,14.1,0.81996,0.00016,9.54607]
[1776773378819,44.38,76449.58,14.1,0.82044,0.00016,9.53052]
[1776773383854,44.39,76450.71,14.1,0.8206,0.00016,9.52545]
[1776773385868,44.39,76456.18,14.1,0.82147,0.00016,9.49688]
[1776773386875,44.39,76457.22,14.1,0.82163,0.00016,9.4916]
[1776773387882,44.39,76458.25,14.1,0.82179,0.00016,9.48637]
[1776773389896,44.39,76460.38,14.1,0.82212,0.00016,9.47556]
[1776773394931,44.4,76460.09,14.1,0.82204,0.00016,9.4783]
[1776773398960,44.41,76459.21,14.1,0.82187,0.00016,9.48388]
[1776773400974,44.41,76456.91,14.1,0.82149,0.00016,9.4965]
[1776773401981,44.41,76454.98,14.1,0.82117,0.00016,9.50691]
[1776773402988,44.41,76453.51,14.1,0.82092,0.00016,9.51488]
[1776773404107,44.41,76453.51,14.1,0.82092,0.00016,9.51488]
[1776773404292,44.41,76452.86,14.1,0.82081,0.00016,9.51849]
[1776773405007,44.41,76446.71,14.1,0.81981,0.00016,9.55117]
[1776773406009,44.41,76438.11,14.1,0.8184,0.00016,9.5967]
[1776773407016,44.41,76433.88,14.1,0.81771,0.00016,9.61909]
[1776773408009,44.41,76433.88,14.1,0.81771,0.00016,9.61909]
[1776773408235,44.41,76433.88,14.1,0.81771,0.00016,9.61909]
[1776773408318,44.41,76433.88,14.1,0.81771,0.00016,9.61909]
[1776773408382,44.41,76430.37,14.1,0.81713,0.00016,9.63764]
[1776773409073,44.41,76430.37,14.1,0.81713,0.00016,9.63764]
[1776773409458,44.41,76430.37,14.1,0.81713,0.00016,9.63764]
[1776773409548,44.42,76424.55,14.1,0.81618,0.00016,9.66833]
[1776773410216,44.42,76424.55,14.1,0.81618,0.00016,9.66833]
[1776773410282,44.42,76422.14,14.1,0.81578,0.00016,9.68114]
[1776773411194,44.42,76422.14,14.1,0.81578,0.00016,9.68114]
[1776773412056,44.42,76420.18,14.1,0.81544,0.00017,9.69191]
[1776773415077,44.42,76413.8,14.1,0.81437,0.00017,9.72597]
[1776773419912,44.43,76414.4,14.1,0.81445,0.00017,9.72348]
[1776773420567,44.43,76418.76,14.1,0.81516,0.00017,9.70072]
[1776773420816,44.43,76418.76,14.1,0.81516,0.00017,9.70072]
[1776773421119,44.43,76425.31,14.1,0.81624,0.00016,9.66645]
[1776773424140,44.43,76427.02,14.1,0.8165,0.00016,9.65816]
[1776773426155,44.43,76419.55,14.1,0.81525,0.00017,9.69784]
[1776773427162,44.43,76416.95,14.1,0.81482,0.00017,9.7117]
[1776773429176,44.44,76414.04,14.1,0.81433,0.00017,9.72734]
[1776773430183,44.44,76405.68,14.1,0.81294,0.00017,9.77139]
[1776773431190,44.44,76403.38,14.1,0.81265,0.00017,9.77628]
[1776773433203,44.44,76401.89,14.1,0.81239,0.00017,9.78427]
[1776773434211,44.44,76400.51,14.1,0.81216,0.00017,9.79158]
[1776773436225,44.44,76398.39,14.1,0.8118,0.00017,9.80283]
[1776773438238,44.44,76395.11,14.1,0.81125,0.00017,9.82012]
[1776773439571,44.44,76395.11,14.1,0.81125,0.00017,9.82012]
[1776773439246,44.44,76392.04,14.1,0.81074,0.00017,9.83624]
[1776773440255,44.44,76389.45,14.1,0.8103,0.00017,9.84994]
[1776773443274,44.44,76388.06,14.1,0.81005,0.00017,9.85761]
[1776773445288,44.45,76390.89,14.1,0.81051,0.00017,9.84331]
[1776773447301,44.45,76394.02,14.1,0.81103,0.00017,9.82721]
[1776773448309,44.45,76396.84,14.1,0.81149,0.00017,9.81261]
[1776773449625,44.45,76400.43,14.1,0.81209,0.00017,9.79385]
[1776773450323,44.45,76398.82,14.1,0.81182,0.00017,9.80237]
[1776773455359,44.45,76396.94,14.1,0.81149,0.00017,9.81255]
[1776773456366,44.45,76394.62,14.1,0.8111,0.00017,9.82476]
[1776773461401,44.45,76394.58,14.1,0.81109,0.00017,9.82518]
[1776773462408,44.45,76396.54,14.1,0.81142,0.00017,9.81496]
[1776773463415,44.46,76398.1,14.1,0.81168,0.00017,9.80684]
[1776773467443,44.46,76400.6,14.1,0.81209,0.00017,9.79401]
[1776773473485,44.46,76398.11,14.1,0.81166,0.00017,9.80754]
[1776773474492,44.46,76396.91,14.1,0.81145,0.00017,9.81402]
[1776773475499,44.46,76394.91,14.1,0.81111,0.00017,9.82467]
[1776773480534,44.47,76394.22,14.1,0.81097,0.00017,9.82911]
[1776773486576,44.47,76394.22,14.1,0.81094,0.00017,9.8301]
[1776773489597,44.48,76391.55,14.1,0.81047,0.00017,9.84456]
[1776773490604,44.48,76385.37,14.1,0.80943,0.00017,9.87701]
[1776773491611,44.48,76387.36,14.1,0.80986,0.00017,9.85959]
[1776773492617,44.48,76390.33,14.1,0.81035,0.00017,9.84418]
[1776773492947,44.48,76390.33,14.1,0.81035,0.00017,9.84418]
[1776773493028,44.48,76390.33,14.1,0.81035,0.00017,9.84418]
[1776773493625,44.48,76388.68,14.1,0.81007,0.00017,9.85296]
[1776773494631,44.48,76385.06,14.1,0.80945,0.00017,9.87214]
[1776773497024,44.48,76384.43,14.1,0.80933,0.00017,9.87592]
[1776773497076,44.48,76384.43,14.1,0.80933,0.00017,9.87592]
[1776773497653,44.49,76383.11,14.1,0.8091,0.00017,9.88306]
[1776773498660,44.49,76376.6,14.1,0.80799,0.00017,9.91726]
[1776773499667,44.49,76375.09,14.1,0.80773,0.00017,9.92536]
[1776773501681,44.49,76373.95,14.1,0.80753,0.00017,9.93167]
[1776773502688,44.49,76372.98,14.1,0.80736,0.00017,9.9369]
[1776773503695,44.49,76371.65,14.1,0.80713,0.00017,9.944]
[1776773509737,44.5,76371.32,14.1,0.80704,0.00017,9.94671]
[1776773514775,44.5,76371.12,14.1,0.80698,0.00017,9.94853]
[1776773518312,44.51,76371.92,14.1,0.80711,0.00017,9.94468]
[1776773518384,44.51,76371.92,14.1,0.80711,0.00017,9.94468]
[1776773518455,44.51,76371.92,14.1,0.80711,0.00017,9.94468]
[1776773518501,44.51,76371.76,14.1,0.80707,0.00017,9.94583]
[1776773519600,44.51,76371.76,14.1,0.80707,0.00017,9.94583]
[1776773519648,44.51,76366.29,14.1,0.80614,0.00017,9.97445]
[1776773519715,44.51,76366.29,14.1,0.80614,0.00017,9.97445]
[1776773519791,44.51,76366.29,14.1,0.80614,0.00017,9.97445]
[1776773520585,44.51,76366.29,14.1,0.80614,0.00017,9.97445]
[1776773520590,44.51,76362.96,14.1,0.80557,0.00017,9.99188]
[1776773520817,44.51,76350.99,14.1,0.80352,0.00017,10.05402]
[1776773521824,44.53,76346.07,14.1,0.80257,0.00017,10.08286]
[1776773523465,44.53,76344.8,14.1,0.80233,0.00017,10.0899]
[1776773523838,44.53,76341.65,14.1,0.80178,0.00017,10.1064]
[1776773524845,44.53,76339.72,14.1,0.80145,0.00017,10.11637]
[1776773525852,44.54,76340.76,14.1,0.80162,0.00017,10.11135]
[1776773526859,44.54,76346.52,14.1,0.80261,0.00017,10.08174]
[1776773527866,44.54,76345.47,14.1,0.80242,0.00017,10.08738]
[1776773529030,44.54,76346.37,14.1,0.80257,0.00017,10.08293]
[1776773529880,44.54,76353.52,14.1,0.80379,0.00017,10.04599]
[1776773530887,44.54,76358.81,14.1,0.80469,0.00017,10.01856]
[1776773531893,44.54,76363.42,14.1,0.80547,0.00017,9.99482]
[1776773534915,44.54,76364.53,14.1,0.80565,0.00017,9.9893]
[1776773537940,44.55,76366.98,14.1,0.80606,0.00017,9.97684]
[1776773539952,44.55,76368.59,14.1,0.80633,0.00017,9.96869]
[1776773542973,44.55,76369.47,14.1,0.80647,0.00017,9.96448]
[1776773548010,44.55,76368.92,14.1,0.80636,0.00017,9.96791]
[1776773553192,44.55,76368.78,14.1,0.80633,0.00017,9.96872]
[1776773555058,44.56,76370.81,14.1,0.80675,0.00017,9.9514]
[1776773558079,44.56,76371.58,14.1,0.80687,0.00017,9.94791]
[1776773563114,44.56,76372.22,14.1,0.80696,0.00017,9.9451]
[1776773569747,44.56,76372.22,14.1,0.80695,0.00017,9.94542]
[1776773570167,44.57,76364.75,14.1,0.80567,0.00017,9.98475]
[1776773571172,44.57,76368.0,14.1,0.80621,0.00017,9.96804]
[1776773572179,44.57,76357.72,14.1,0.80446,0.00017,10.02156]
[1776773573688,44.57,76357.72,14.1,0.80446,0.00017,10.02156]
[1776773573707,44.57,76347.55,14.1,0.80271,0.00017,10.0745]
[1776773574193,44.57,76342.31,14.1,0.8018,0.00017,10.1018]
[1776773575200,44.57,76343.93,14.1,0.80207,0.00017,10.09362]
[1776773576207,44.57,76344.79,14.1,0.80221,0.00017,10.08937]
[1776773577602,44.57,76344.79,14.1,0.80221,0.00017,10.08937]
[1776773577701,44.57,76344.79,14.1,0.80221,0.00017,10.08937]
[1776773577714,44.58,76344.79,14.1,0.80221,0.00017,10.08957]
[1776773578602,44.58,76344.79,14.1,0.80221,0.00017,10.08957]
[1776773578649,44.58,76344.79,14.1,0.80221,0.00017,10.08957]
[1776773578749,44.58,76333.86,14.1,0.80031,0.00017,10.14619]
[1776773579229,44.58,76331.24,14.1,0.79986,0.00017,10.15982]
[1776773580236,44.58,76333.13,14.1,0.80018,0.00017,10.15019]
[1776773581712,44.58,76333.13,14.1,0.80018,0.00017,10.15019]
[1776773581764,44.58,76333.13,14.1,0.80018,0.00017,10.15019]
[1776773582249,44.58,76335.16,14.1,0.80052,0.00017,10.13997]
[1776773583780,44.58,76335.77,14.1,0.80062,0.00017,10.13696]
[1776773584778,44.58,76337.69,14.1,0.80095,0.00017,10.12717]
[1776773585271,44.58,76342.05,14.1,0.8017,0.00017,10.10479]
[1776773586278,44.58,76344.61,14.1,0.80214,0.00017,10.09161]
[1776773587285,44.58,76349.07,14.1,0.8029,0.00017,10.06862]
[1776773588292,44.58,76352.76,14.1,0.80353,0.00017,10.04962]
[1776773590306,44.59,76357.97,14.1,0.80442,0.00017,10.02287]
[1776773595342,44.59,76356.97,14.1,0.80422,0.00017,10.02876]
[1776773600273,44.59,76357.17,14.1,0.80424,0.00017,10.02825]
[1776773600337,44.59,76357.17,14.1,0.80424,0.00017,10.02825]
[1776773600377,44.59,76357.75,14.1,0.80434,0.00017,10.02525]
[1776773601426,44.59,76357.75,14.1,0.80434,0.00017,10.02525]
[1776773601447,44.59,76357.75,14.1,0.80434,0.00017,10.02525]
[1776773601479,44.59,76357.75,14.1,0.80434,0.00017,10.02525]
[1776773601581,44.59,76367.8,14.1,0.80605,0.00017,9.97315]
[1776773602391,44.59,76369.89,14.1,0.8064,0.00017,9.96237]
[1776773603398,44.59,76372.04,14.1,0.80676,0.00017,9.95129]
[1776773607427,44.6,76371.04,14.1,0.80658,0.00017,9.95689]
[1776773611455,44.6,76372.83,14.1,0.80697,0.00017,9.94069]
[1776773613469,44.6,76369.89,14.1,0.80647,0.00017,9.95617]
[1776773615482,44.6,76371.7,14.1,0.80677,0.00017,9.94695]
[1776773619403,44.6,76371.99,14.1,0.80681,0.00017,9.94576]
[1776773619517,44.6,76381.37,14.1,0.80839,0.00017,9.8971]
[1776773620036,44.6,76381.37,14.1,0.80839,0.00017,9.8971]
[1776773620521,44.6,76389.22,14.1,0.8097,0.00017,9.85638]
[1776773623325,44.61,76388.55,14.1,0.80959,0.00017,9.86005]
[1776773623542,44.61,76386.1,14.1,0.80917,0.00017,9.8729]
[1776773624549,44.61,76383.65,14.1,0.80876,0.00017,9.88561]
[1776773625556,44.61,76390.34,14.1,0.80989,0.00017,9.85071]
[1776773626567,44.61,76389.45,14.1,0.80974,0.00017,9.85534]
[1776773628577,44.61,76380.78,14.1,0.80827,0.00017,9.90083]
[1776773630591,44.61,76379.91,14.1,0.80811,0.00017,9.90569]
[1776773633612,44.61,76378.82,14.1,0.80791,0.00017,9.91192]
[1776773635648,44.61,76378.23,14.1,0.8078,0.00017,9.91515]
[1776773639654,44.62,76376.1,14.1,0.80742,0.00017,9.92702]
[1776773640661,44.62,76374.94,14.1,0.80722,0.00017,9.9332]
[1776773641668,44.62,76373.54,14.1,0.80698,0.00017,9.9406]
[1776773642675,44.62,76371.92,14.1,0.8067,0.00017,9.94913]
[1776773644689,44.62,76370.64,14.1,0.80647,0.00017,9.95599]
[1776773645695,44.62,76367.11,14.1,0.80587,0.00017,9.97439]
[1776773646703,44.62,76365.44,14.1,0.80558,0.00017,9.98325]
[1776773650731,44.63,76364.51,14.1,0.8054,0.00017,9.98887]
[1776773654759,44.63,76363.34,14.1,0.80518,0.00017,9.99569]
[1776773657780,44.64,76361.9,14.1,0.80491,0.00017,10.00369]
[1776773658787,44.64,76359.28,14.1,0.80446,0.00017,10.01741]
[1776773659794,44.64,76353.95,14.1,0.80355,0.00017,10.04513]
[1776773660801,44.64,76352.78,14.1,0.80334,0.00017,10.05129]
[1776773665837,44.64,76352.78,14.1,0.80332,0.00017,10.05184]
[1776773667416,44.64,76352.02,14.1,0.80319,0.00017,10.05588]
[1776773667560,44.64,76352.02,14.1,0.80319,0.00017,10.05588]
[1776773667855,44.65,76324.28,14.1,0.7984,0.00017,10.19895]
[1776773668372,44.65,76324.28,14.1,0.7984,0.00017,10.19895]
[1776773668725,44.65,76324.28,14.1,0.7984,0.00017,10.19895]
[1776773668862,44.65,76307.7,14.1,0.7955,0.00018,10.2841]
[1776773669086,44.65,76307.7,14.1,0.7955,0.00018,10.2841]
[1776773669869,44.65,76311.34,14.1,0.79613,0.00017,10.26576]
[1776773670328,44.65,76311.34,14.1,0.79612,0.00017,10.26592]
[1776773671530,44.65,76311.34,14.1,0.79612,0.00017,10.26592]
[1776773671537,44.65,76311.34,14.1,0.79612,0.00017,10.26592]
[1776773671540,44.65,76308.04,14.1,0.79563,0.00018,10.27577]
[1776773671882,44.65,76309.23,14.1,0.79584,0.00018,10.26969]
[1776773673897,44.65,76308.25,14.1,0.79566,0.00018,10.27506]
[1776773675111,44.65,76304.49,14.1,0.79499,0.00018,10.29446]
[1776773675913,44.66,76301.1,14.1,0.79439,0.00018,10.31194]
[1776773677926,44.66,76304.85,14.1,0.79504,0.00018,10.29308]
[1776773678934,44.66,76302.71,14.1,0.79466,0.00018,10.30414]
[1776773679941,44.66,76301.83,14.1,0.7945,0.00018,10.30878]
[1776773680948,44.66,76300.74,14.1,0.7943,0.00018,10.31448]
[1776773684976,44.66,76299.8,14.1,0.79412,0.00018,10.31975]
[1776773689004,44.67,76298.76,14.1,0.79392,0.00018,10.32548]
[1776773690011,44.67,76297.64,14.1,0.79372,0.00018,10.33129]
[1776773691018,44.67,76293.24,14.1,0.79294,0.00018,10.3538]
[1776773693032,44.67,76294.62,14.1,0.79317,0.00018,10.34731]
[1776773698067,44.68,76287.9,14.1,0.79193,0.00018,10.38295]
[1776773699074,44.68,76284.83,14.1,0.79138,0.00018,10.39879]
[1776773702096,44.69,76287.27,14.1,0.79179,0.00018,10.38708]
[1776773706124,44.69,76288.94,14.1,0.79206,0.00018,10.37916]
[1776773707132,44.69,76290.52,14.1,0.79234,0.00018,10.37128]
[1776773709145,44.69,76293.13,14.1,0.79279,0.00018,10.35823]
[1776773710152,44.69,76295.39,14.1,0.79319,0.00018,10.3468]
[1776773712166,44.7,76297.37,14.1,0.79353,0.00018,10.3369]
[1776773716193,44.7,76290.8,14.1,0.79236,0.00018,10.37081]
[1776773717201,44.7,76288.48,14.1,0.79194,0.00018,10.38286]
[1776773720222,44.71,76286.26,14.1,0.79152,0.00018,10.39488]
[1776773721229,44.71,76288.25,14.1,0.79186,0.00018,10.38503]
[1776773722236,44.71,76289.33,14.1,0.79204,0.00018,10.3798]
[1776773726263,44.71,76298.57,14.1,0.79365,0.00018,10.33365]
[1776773727271,44.71,76309.37,14.1,0.79554,0.00018,10.2787]
[1776773728278,44.72,76317.9,14.1,0.79703,0.00017,10.23518]
[1776773729285,44.72,76319.03,14.1,0.79722,0.00017,10.22953]
[1776773731299,44.72,76313.13,14.1,0.79628,0.00017,10.25283]
[1776773732306,44.72,76308.62,14.1,0.79548,0.00018,10.27605]
[1776773733312,44.72,76304.96,14.1,0.79483,0.00018,10.29489]
[1776773734320,44.72,76307.28,14.1,0.79523,0.00018,10.2832]
[1776773738549,44.73,76305.62,14.1,0.79492,0.00018,10.29231]
[1776773739355,44.73,76308.42,14.1,0.79541,0.00018,10.27819]
[1776773740362,44.73,76309.67,14.1,0.79562,0.00018,10.27198]
[1776773741334,44.73,76309.67,14.1,0.79562,0.00018,10.27198]
[1776773741423,44.73,76309.67,14.1,0.79562,0.00018,10.27198]
[1776773741435,44.73,76318.07,14.1,0.79708,0.00017,10.22924]
[1776773742376,44.73,76320.3,14.1,0.79747,0.00017,10.21785]
[1776773743383,44.73,76321.18,14.1,0.79762,0.00017,10.21339]
[1776773744390,44.73,76319.88,14.1,0.79739,0.00017,10.22008]
[1776773746404,44.73,76304.7,14.1,0.79473,0.00018,10.29787]
[1776773747411,44.73,76296.86,14.1,0.79335,0.00018,10.33792]
[1776773749425,44.73,76294.79,14.1,0.79298,0.00018,10.34863]
[1776773750432,44.73,76293.51,14.1,0.79275,0.00018,10.35522]
[1776773751441,44.73,76292.33,14.1,0.79254,0.00018,10.36128]
[1776773752448,44.74,76289.89,14.1,0.7921,0.00018,10.37384]
[1776773753456,44.74,76298.78,14.1,0.79367,0.00018,10.32871]
[1776773754461,44.74,76293.52,14.1,0.79274,0.00018,10.35556]
[1776773755469,44.74,76290.27,14.1,0.79216,0.00018,10.37224]
[1776773757483,44.74,76294.24,14.1,0.79285,0.00018,10.35229]
[1776773758490,44.74,76295.16,14.1,0.79301,0.00018,10.34769]
[1776773759497,44.74,76293.97,14.1,0.79279,0.00018,10.35392]
[1776773760504,44.74,76301.8,14.1,0.79417,0.00018,10.31417]
[1776773761511,44.74,76311.39,14.1,0.79585,0.00017,10.26541]
[1776773762518,44.74,76312.28,14.1,0.796,0.00017,10.26105]
[1776773763525,44.75,76311.26,14.1,0.79581,0.00017,10.26644]
[1776773764531,44.75,76304.68,14.1,0.79465,0.00018,10.30017]
[1776773765539,44.75,76303.61,14.1,0.79446,0.00018,10.30575]
[1776773766547,44.75,76302.13,14.1,0.7942,0.00018,10.31341]
[1776773768729,44.75,76303.2,14.1,0.79438,0.00018,10.3082]
[1776773769568,44.75,76309.21,14.1,0.79543,0.00018,10.2777]
[1776773771582,44.75,76310.15,14.1,0.79558,0.00017,10.27323]
[1776773775610,44.76,76311.98,14.1,0.79588,0.00017,10.26456]
[1776773778631,44.76,76302.8,14.1,0.79425,0.00018,10.31188]
[1776773779638,44.76,76300.15,14.1,0.79378,0.00018,10.32548]
[1776773780776,44.76,76300.15,14.1,0.79378,0.00018,10.32548]
[1776773780846,44.76,76298.99,14.1,0.79358,0.00018,10.33148]
[1776773781785,44.76,76298.99,14.1,0.79358,0.00018,10.33148]
[1776773781936,44.76,76298.99,14.1,0.79358,0.00018,10.33148]
[1776773781881,44.76,76300.02,14.1,0.79375,0.00018,10.32634]
[1776773784673,44.76,76298.59,14.1,0.79349,0.00018,10.33392]
[1776773786687,44.77,76301.04,14.1,0.79392,0.00018,10.32164]
[1776773787694,44.77,76293.81,14.1,0.79264,0.00018,10.35848]
[1776773788701,44.77,76291.41,14.1,0.79221,0.00018,10.37083]
[1776773790715,44.77,76295.01,14.1,0.79284,0.00018,10.35276]
[1776773791722,44.77,76297.08,14.1,0.7933,0.00018,10.33509]
[1776773792729,44.77,76299.81,14.1,0.79378,0.00018,10.3213]
[1776773793735,44.77,76297.98,14.1,0.79345,0.00018,10.3307]
[1776773796757,44.77,76296.39,14.1,0.79316,0.00018,10.33904]
[1776773801792,44.78,76296.31,14.1,0.79313,0.00018,10.33992]
[1776773805820,44.78,76299.26,14.1,0.79363,0.00018,10.32567]
[1776773810855,44.79,76296.15,14.1,0.79304,0.00018,10.34249]
[1776773811575,44.79,76296.15,14.1,0.79304,0.00018,10.34249]
[1776773811868,44.79,76284.1,14.1,0.7909,0.00018,10.40385]
[1776773812154,44.79,76284.1,14.1,0.7909,0.00018,10.40385]
[1776773812686,44.79,76284.1,14.1,0.7909,0.00018,10.40385]
[1776773812790,44.79,76284.1,14.1,0.7909,0.00018,10.40385]
[1776773812871,44.79,76284.4,14.1,0.79095,0.00018,10.40254]
[1776773813878,44.79,76281.73,14.1,0.79047,0.00018,10.41626]
[1776773815748,44.79,76281.13,14.1,0.79035,0.00018,10.41948]
[1776773815817,44.79,76281.13,14.1,0.79035,0.00018,10.41948]
[1776773816899,44.8,76282.56,14.1,0.7906,0.00018,10.41263]
[1776773818912,44.8,76287.29,14.1,0.79142,0.00018,10.3891]
[1776773822515,44.8,76288.05,14.1,0.79153,0.00018,10.38593]
[1776773822941,44.8,76294.59,14.1,0.79268,0.00018,10.35302]
[1776773823948,44.8,76295.79,14.1,0.79289,0.00018,10.34698]
[1776773824429,44.8,76295.79,14.1,0.79289,0.00018,10.34698]
[1776773824955,44.81,76288.2,14.1,0.79155,0.00018,10.38551]
[1776773826972,44.81,76293.55,14.1,0.79248,0.00018,10.35876]
[1776773827979,44.81,76294.74,14.1,0.79269,0.00018,10.35287]
[1776773828204,44.81,76294.74,14.1,0.79269,0.00018,10.35287]
[1776773829993,44.81,76292.7,14.1,0.79231,0.00018,10.36354]
[1776773832010,44.81,76293.73,14.1,0.79248,0.00018,10.35883]
[1776773833017,44.82,76295.22,14.1,0.79274,0.00018,10.35141]
[1776773836038,44.82,76296.24,14.1,0.7929,0.00018,10.3467]
[1776773841074,44.82,76294.23,14.1,0.79252,0.00018,10.35769]
[1776773842081,44.82,76292.84,14.1,0.79227,0.00018,10.36489]
[1776773847873,44.83,76292.76,14.1,0.79224,0.00018,10.36584]
[1776773849130,44.83,76287.78,14.1,0.79134,0.00018,10.39143]
[1776773850137,44.83,76284.41,14.1,0.79074,0.00018,10.40871]
[1776773851143,44.83,76281.37,14.1,0.79029,0.00018,10.41706]
[1776773852151,44.83,76285.66,14.1,0.79104,0.00018,10.39556]
[1776773853799,44.83,76285.66,14.1,0.79104,0.00018,10.39556]
[1776773853814,44.84,76286.72,14.1,0.79122,0.00018,10.39056]
[1776773856179,44.84,76288.59,14.1,0.79153,0.00018,10.38169]
[1776773862063,44.85,76288.24,14.1,0.79144,0.00018,10.38429]
[1776773863228,44.85,76285.65,14.1,0.79096,0.00018,10.39799]
[1776773865242,44.85,76282.59,14.1,0.7904,0.00018,10.41381]
[1776773866249,44.85,76279.01,14.1,0.78977,0.00018,10.43194]
[1776773869270,44.86,76277.95,14.1,0.78956,0.00018,10.4377]
[1776773871364,44.86,76277.95,14.1,0.78956,0.00018,10.4377]
[1776773871956,44.86,76277.95,14.1,0.78956,0.00018,10.4377]
[1776773872035,44.86,76279.64,14.1,0.78985,0.00018,10.42946]
[1776773872291,44.86,76281.7,14.1,0.79022,0.00018,10.41922]
[1776773874305,44.86,76282.98,14.1,0.79043,0.00018,10.41309]
[1776773882799,44.87,76283.0,14.1,0.79042,0.00018,10.4135]
[1776773883769,44.87,76277.32,14.1,0.78937,0.00018,10.44316]
[1776773885382,44.87,76280.49,14.1,0.78993,0.00018,10.42745]
[1776773886389,44.88,76284.66,14.1,0.79066,0.00018,10.40657]
[1776773888436,44.88,76284.78,14.1,0.79068,0.00018,10.40614]
[1776773889465,44.88,76284.04,14.1,0.79054,0.00018,10.41006]
[1776773889481,44.88,76285.13,14.1,0.79073,0.00018,10.40473]
[1776773893443,44.88,76285.09,14.1,0.79071,0.00018,10.40512]
[1776773893450,44.88,76297.49,14.1,0.79288,0.00018,10.34297]
[1776773894444,44.88,76305.28,14.1,0.79425,0.00018,10.30363]
[1776773896459,44.89,76312.51,14.1,0.7955,0.00017,10.26729]
[1776773899475,44.89,76312.76,14.1,0.79553,0.00017,10.26639]
[1776773899607,44.89,76315.96,14.1,0.79609,0.00017,10.25026]
[1776773900634,44.89,76315.96,14.1,0.79609,0.00017,10.25026]
[1776773900908,44.89,76322.77,14.1,0.79727,0.00017,10.21564]
[1776773901494,44.89,76317.1,14.1,0.79628,0.00017,10.24462]
[1776773902501,44.89,76312.21,14.1,0.79542,0.00017,10.26966]
[1776773904515,44.89,76314.39,14.1,0.79579,0.00017,10.25884]
[1776773906554,44.9,76314.06,14.1,0.79573,0.00017,10.26067]
[1776773906557,44.9,76314.06,14.1,0.79573,0.00017,10.26067]
[1776773906620,44.9,76314.06,14.1,0.79573,0.00017,10.26067]
[1776773906870,44.9,76316.58,14.1,0.79616,0.00017,10.248]
[1776773907220,44.9,76316.58,14.1,0.79616,0.00017,10.248]
[1776773907567,44.9,76316.58,14.1,0.79616,0.00017,10.248]
[1776773907670,44.9,76316.58,14.1,0.79616,0.00017,10.248]
[1776773907709,44.9,76316.58,14.1,0.79616,0.00017,10.248]
[1776773907973,44.9,76342.21,14.1,0.8006,0.00017,10.11716]
[1776773908544,44.9,76355.15,14.1,0.80281,0.00017,10.05092]
[1776773909552,44.9,76353.2,14.1,0.80248,0.00017,10.06112]
[1776773910559,44.9,76350.56,14.1,0.80202,0.00017,10.07484]
[1776773911679,44.9,76350.56,14.1,0.80202,0.00017,10.07484]
[1776773911687,44.9,76350.56,14.1,0.80202,0.00017,10.07484]
[1776773912573,44.9,76349.43,14.1,0.80191,0.00017,10.0737]
[1776773913580,44.9,76350.69,14.1,0.80212,0.00017,10.06739]
[1776773914587,44.9,76351.67,14.1,0.80228,0.00017,10.06253]
[1776773915594,44.9,76352.71,14.1,0.80246,0.00017,10.05737]
[1776773917608,44.91,76353.54,14.1,0.80259,0.00017,10.05347]
[1776773918615,44.91,76349.02,14.1,0.80181,0.00017,10.07684]
[1776773919622,44.91,76350.95,14.1,0.80213,0.00017,10.0671]
[1776773920629,44.91,76354.53,14.1,0.80274,0.00017,10.0489]
[1776773921637,44.91,76350.89,14.1,0.80211,0.00017,10.06777]
[1776773925665,44.92,76348.14,14.1,0.80162,0.00017,10.08253]
[1776773927680,44.92,76353.0,14.1,0.80244,0.00017,10.05792]
[1776773931707,44.92,76354.96,14.1,0.80275,0.00017,10.0486]
[1776773932714,44.92,76352.96,14.1,0.8024,0.00017,10.05905]
[1776773933721,44.92,76349.32,14.1,0.80177,0.00017,10.07789]
[1776773935734,44.93,76347.92,14.1,0.80152,0.00017,10.08538]
[1776773938756,44.93,76346.34,14.1,0.80124,0.00017,10.09395]
[1776773940769,44.93,76344.21,14.1,0.80086,0.00017,10.10519]
[1776773941777,44.93,76341.03,14.1,0.80031,0.00017,10.12161]
[1776773946813,44.94,76341.14,14.1,0.80031,0.00017,10.1217]
[1776773948827,44.94,76342.24,14.1,0.80049,0.00017,10.11635]
[1776773952855,44.94,76340.73,14.1,0.80021,0.00017,10.12464]
[1776773953862,44.94,76336.49,14.1,0.79947,0.00017,10.14643]
[1776773954868,44.94,76329.3,14.1,0.79823,0.00017,10.18322]
[1776773955876,44.94,76332.58,14.1,0.79879,0.00017,10.16656]
[1776773956882,44.94,76336.04,14.1,0.79939,0.00017,10.14898]
[1776773961918,44.95,76339.67,14.1,0.8,0.00017,10.13093]
[1776773962925,44.95,76341.68,14.1,0.80034,0.00017,10.12078]
[1776773966953,44.95,76331.15,14.1,0.7985,0.00017,10.17537]
[1776773967960,44.95,76328.22,14.1,0.79798,0.00017,10.19045]
[1776773968967,44.96,76324.5,14.1,0.79734,0.00017,10.20951]
[1776773969974,44.96,76321.81,14.1,0.79686,0.00017,10.22332]
[1776773970981,44.96,76324.58,14.1,0.79734,0.00017,10.20933]
[1776773971988,44.96,76329.83,14.1,0.79834,0.00017,10.17547]
[1776773972995,44.96,76330.79,14.1,0.79851,0.00017,10.17073]
[1776773975009,44.96,76328.92,14.1,0.79817,0.00017,10.18059]
[1776773978031,44.96,76327.59,14.1,0.79793,0.00017,10.18781]
[1776773979038,44.96,76328.74,14.1,0.79812,0.00017,10.1821]
[1776773980046,44.97,76331.05,14.1,0.79852,0.00017,10.17046]
[1776773982060,44.97,76336.29,14.1,0.79941,0.00017,10.14402]
[1776773983068,44.97,76341.61,14.1,0.80032,0.00017,10.11704]
[1776773986089,44.97,76343.73,14.1,0.80066,0.00017,10.10685]
[1776773988103,44.97,76350.02,14.1,0.80174,0.00017,10.07492]
[1776773989109,44.98,76351.69,14.1,0.80202,0.00017,10.06653]
[1776773994145,44.98,76353.02,14.1,0.80222,0.00017,10.06056]
[1776773998174,44.99,76349.76,14.1,0.80164,0.00017,10.07792]
[1776774000187,44.99,76348.49,14.1,0.80141,0.00017,10.08472]
[1776774001194,44.99,76343.29,14.1,0.80051,0.00017,10.11145]
[1776774002201,44.99,76339.77,14.1,0.7999,0.00017,10.12959]
[1776774005222,44.99,76341.34,14.1,0.80016,0.00017,10.12192]
[1776774007236,44.99,76340.25,14.1,0.79996,0.00017,10.12772]
[1776774009250,44.99,76339.33,14.1,0.7998,0.00017,10.13268]
[1776774014284,45.0,76339.18,14.1,0.79975,0.00017,10.13414]
[1776774020327,45.0,76338.49,14.1,0.7996,0.00017,10.13857]
[1776774026368,45.01,76339.11,14.1,0.79966,0.00017,10.13674]
[1776774028383,45.02,76340.03,14.1,0.79981,0.00017,10.1325]
[1776774029390,45.02,76339.02,14.1,0.79963,0.00017,10.13788]
[1776774033417,45.03,76332.22,14.1,0.79851,0.00017,10.16642]
[1776774034425,45.03,76330.66,14.1,0.79824,0.00017,10.17455]
[1776774038453,45.03,76324.44,14.1,0.79713,0.00017,10.2069]
[1776774040469,45.03,76325.95,14.1,0.79739,0.00017,10.1995]
[1776774041476,45.03,76331.16,14.1,0.79829,0.00017,10.17314]
[1776774042483,45.04,76332.19,14.1,0.79846,0.00017,10.16806]
[1776774043489,45.04,76333.82,14.1,0.79873,0.00017,10.15992]
[1776774044497,45.04,76339.45,14.1,0.7997,0.00017,10.13142]
[1776774046511,45.04,76341.3,14.1,0.8,0.00017,10.12241]
[1776774049532,45.04,76344.24,14.1,0.80049,0.00017,10.10808]
[1776774050539,45.05,76345.62,14.1,0.80072,0.00017,10.10127]
[1776774052553,45.05,76343.29,14.1,0.8003,0.00017,10.11365]
[1776774054569,45.05,76344.77,14.1,0.80054,0.00017,10.10656]
[1776774055574,45.05,76355.3,14.1,0.80233,0.00017,10.05302]
[1776774056581,45.06,76354.59,14.1,0.8022,0.00017,10.05695]
[1776774061615,45.06,76354.71,14.1,0.80219,0.00017,10.05737]
[1776774065329,45.07,76355.34,14.1,0.80228,0.00017,10.0547]
[1776774066032,45.07,76355.34,14.1,0.80228,0.00017,10.0547]
[1776774066171,45.07,76355.34,14.1,0.80228,0.00017,10.0547]
[1776774066248,45.07,76359.23,14.1,0.80294,0.00017,10.03489]
[1776774067174,45.07,76359.23,14.1,0.80294,0.00017,10.03489]
[1776774067213,45.07,76368.18,14.1,0.80445,0.00017,9.98916]
[1776774068068,45.07,76368.18,14.1,0.80445,0.00017,9.98916]
[1776774068150,45.07,76369.74,14.1,0.80471,0.00017,9.98133]
[1776774068415,45.07,76369.74,14.1,0.80471,0.00017,9.98133]
[1776774068888,45.07,76369.74,14.1,0.80471,0.00017,9.98133]
[1776774068950,45.07,76357.6,14.1,0.80265,0.00017,10.04365]
[1776774069537,45.07,76357.6,14.1,0.80265,0.00017,10.04365]
[1776774069673,45.07,76360.52,14.1,0.80314,0.00017,10.02881]
[1776774073182,45.07,76360.69,14.1,0.80316,0.00017,10.02831]
[1776774074064,45.07,76360.52,14.1,0.80312,0.00017,10.02936]
[1776774074084,45.07,76352.08,14.1,0.80168,0.00017,10.07271]
[1776774074555,45.07,76352.08,14.1,0.80168,0.00017,10.07271]
[1776774075074,45.07,76352.08,14.1,0.80168,0.00017,10.07271]
[1776774075165,45.07,76350.15,14.1,0.80134,0.00017,10.08271]
[1776774075716,45.08,76353.15,14.1,0.80185,0.00017,10.06753]
[1776774076952,45.08,76353.15,14.1,0.80185,0.00017,10.06753]
[1776774077008,45.08,76353.15,14.1,0.80185,0.00017,10.06753]
[1776774077083,45.08,76352.04,14.1,0.80166,0.00017,10.07336]
[1776774077730,45.08,76347.74,14.1,0.80091,0.00017,10.09548]
[1776774078474,45.08,76347.74,14.1,0.80091,0.00017,10.09548]
[1776774078503,45.08,76347.74,14.1,0.80091,0.00017,10.09548]
[1776774079143,45.08,76349.85,14.1,0.80127,0.00017,10.08488]
[1776774079625,45.08,76349.85,14.1,0.80127,0.00017,10.08488]
[1776774080047,45.08,76352.48,14.1,0.80172,0.00017,10.07159]
[1776774080751,45.08,76363.69,14.1,0.80362,0.00017,10.01433]
[1776774081757,45.08,76363.3,14.1,0.80355,0.00017,10.01645]
[1776774083774,45.08,76361.37,14.1,0.80322,0.00017,10.02661]
[1776774088812,45.09,76361.4,14.1,0.8032,0.00017,10.02709]
[1776774093847,45.09,76361.51,14.1,0.8033,0.00017,10.01987]
[1776774099889,45.1,76361.73,14.1,0.80329,0.00017,10.02002]
[1776774102085,45.1,76362.51,14.1,0.80341,0.00017,10.01651]
[1776774106938,45.11,76361.29,14.1,0.80317,0.00017,10.02386]
[1776774111973,45.12,76361.23,14.1,0.80312,0.00017,10.0252]
[1776774117008,45.12,76361.99,14.1,0.80322,0.00017,10.0223]
[1776774119022,45.12,76363.42,14.1,0.80345,0.00017,10.01536]
[1776774121742,45.12,76363.42,14.1,0.80345,0.00017,10.01536]
[1776774121960,45.12,76363.42,14.1,0.80345,0.00017,10.01536]
[1776774122043,45.13,76373.04,14.1,0.80506,0.00017,9.96673]
[1776774122822,45.13,76373.04,14.1,0.80506,0.00017,9.96673]
[1776774122940,45.13,76373.04,14.1,0.80506,0.00017,9.96673]
[1776774122952,45.13,76373.04,14.1,0.80506,0.00017,9.96673]
[1776774123050,45.13,76379.25,14.1,0.8061,0.00017,9.93504]
[1776774123887,45.13,76379.25,14.1,0.8061,0.00017,9.93504]
[1776774124204,45.13,76379.25,14.1,0.8061,0.00017,9.93504]
[1776774124252,45.13,76380.55,14.1,0.80632,0.00017,9.92852]
[1776774124686,45.13,76380.55,14.1,0.80632,0.00017,9.92852]
[1776774127078,45.13,76369.9,14.1,0.80451,0.00017,9.98353]
[1776774128085,45.13,76368.79,14.1,0.80432,0.00017,9.98929]
[1776774132113,45.14,76367.4,14.1,0.80407,0.00017,9.99679]
[1776774135134,45.14,76366.17,14.1,0.80385,0.00017,10.00332]
[1776774136141,45.14,76367.69,14.1,0.80411,0.00017,9.99562]
[1776774137148,45.14,76369.04,14.1,0.80433,0.00017,9.9888]
[1776774140169,45.14,76367.82,14.1,0.80412,0.00017,9.9953]
[1776774145204,45.14,76367.55,14.1,0.80406,0.00017,9.99708]
[1776774146211,45.14,76365.78,14.1,0.80376,0.00017,10.0062]
[1776774151246,45.14,76366.47,14.1,0.80396,0.00017,9.99571]
[1776774156281,45.15,76366.08,14.1,0.80388,0.00017,9.99807]
[1776774157553,45.15,76366.58,14.1,0.80397,0.00017,9.99559]
[1776774158296,45.15,76375.52,14.1,0.80548,0.00017,9.94991]
[1776774159303,45.15,76378.97,14.1,0.80605,0.00017,9.93234]
[1776774160310,45.15,76380.95,14.1,0.80638,0.00017,9.92232]
[1776774161317,45.15,76370.32,14.1,0.80459,0.00017,9.9769]
[1776774162324,45.15,76368.17,14.1,0.80422,0.00017,9.98797]
[1776774164338,45.15,76365.81,14.1,0.80381,0.00017,10.0002]
[1776774170380,45.15,76366.81,14.1,0.80397,0.00017,9.99549]
[1776774170546,45.15,76366.81,14.1,0.80397,0.00017,9.99549]
[1776774172394,45.15,76364.57,14.1,0.80359,0.00017,10.00708]
[1776774175415,45.16,76363.3,14.1,0.80337,0.00017,10.01373]
[1776774177932,45.16,76363.25,14.1,0.80336,0.00017,10.01404]
[1776774179080,45.16,76363.25,14.1,0.80335,0.00017,10.01412]
[1776774179196,45.16,76363.25,14.1,0.80335,0.00017,10.01412]
[1776774179285,45.16,76350.28,14.1,0.80114,0.00017,10.08032]
[1776774179442,45.16,76343.62,14.1,0.8,0.00017,10.11421]
[1776774180450,45.16,76344.35,14.1,0.80012,0.00017,10.11066]
[1776774184478,45.16,76340.52,14.1,0.79945,0.00017,10.13063]
[1776774185485,45.16,76343.48,14.1,0.79995,0.00017,10.11571]
[1776774187499,45.16,76342.12,14.1,0.79971,0.00017,10.12286]
[1776774192533,45.17,76343.15,14.1,0.79987,0.00017,10.11824]
[1776774197568,45.17,76343.22,14.1,0.79985,0.00017,10.11867]
[1776774202604,45.18,76343.37,14.1,0.79986,0.00017,10.11858]
[1776774208646,45.18,76343.19,14.1,0.7998,0.00017,10.12032]
[1776774211666,45.19,76341.67,14.1,0.79962,0.00017,10.12119]
[1776774217786,45.19,76341.35,14.1,0.79956,0.00017,10.12308]
[1776774218196,45.19,76341.35,14.1,0.79956,0.00017,10.12308]
[1776774218297,45.19,76341.35,14.1,0.79954,0.00017,10.12362]
[1776774224758,45.2,76349.49,14.1,0.8009,0.00017,10.0832]
[1776774225693,45.2,76349.49,14.1,0.8009,0.00017,10.0832]
[1776774225765,45.2,76353.99,14.1,0.80167,0.00017,10.06049]
[1776774226772,45.2,76362.94,14.1,0.80319,0.00017,10.01497]
[1776774228786,45.2,76364.36,14.1,0.80342,0.00017,10.00783]
[1776774229804,45.2,76364.36,14.1,0.80342,0.00017,10.00783]
[1776774230092,45.2,76364.36,14.1,0.80342,0.00017,10.00783]
[1776774230114,45.2,76365.63,14.1,0.80364,0.00017,10.00143]
[1776774230713,45.2,76365.63,14.1,0.80364,0.00017,10.00143]
[1776774230800,45.2,76371.74,14.1,0.80467,0.00017,9.97028]
[1776774231807,45.2,76373.75,14.1,0.80501,0.00017,9.96011]
[1776774232814,45.2,76375.57,14.1,0.80531,0.00017,9.95093]
[1776774233821,45.2,76376.42,14.1,0.80545,0.00017,9.94673]
[1776774234828,45.2,76378.23,14.1,0.80575,0.00017,9.93762]
[1776774235835,45.2,76388.06,14.1,0.80739,0.00017,9.88743]
[1776774236842,45.21,76389.44,14.1,0.80762,0.00017,9.88058]
[1776774241882,45.21,76389.7,14.1,0.80762,0.00017,9.8804]
[1776774242889,45.21,76380.83,14.1,0.80613,0.00017,9.92607]
[1776774243896,45.22,76381.69,14.1,0.80627,0.00017,9.92183]
[1776774245910,45.22,76380.73,14.1,0.80609,0.00017,9.92714]
[1776774246917,45.22,76379.74,14.1,0.80592,0.00017,9.93239]
[1776774248931,45.22,76376.27,14.1,0.80532,0.00017,9.9505]
[1776774249939,45.22,76374.85,14.1,0.80508,0.00017,9.95792]
[1776774252960,45.22,76376.72,14.1,0.80538,0.00017,9.9488]
[1776774253967,45.23,76382.74,14.1,0.80639,0.00017,9.91816]
[1776774259003,45.23,76382.18,14.1,0.80626,0.00017,9.92199]
[1776774260010,45.23,76375.56,14.1,0.80514,0.00017,9.956]
[1776774261016,45.23,76374.7,14.1,0.805,0.00017,9.96051]
[1776774266051,45.24,76374.58,14.1,0.80496,0.00017,9.96167]
[1776774271086,45.24,76373.38,14.1,0.80484,0.00017,9.96104]
[1776774273099,45.24,76364.83,14.1,0.80338,0.00017,10.00487]
[1776774273615,45.24,76364.83,14.1,0.80338,0.00017,10.00487]
[1776774274107,45.24,76359.96,14.1,0.80255,0.00017,10.02976]
[1776774275114,45.24,76358.26,14.1,0.80226,0.00017,10.03848]
[1776774276122,45.24,76356.26,14.1,0.80192,0.00017,10.04869]
[1776774277127,45.24,76355.32,14.1,0.80176,0.00017,10.05349]
[1776774278409,45.24,76355.32,14.1,0.80176,0.00017,10.05349]
[1776774279142,45.24,76349.2,14.1,0.80071,0.00017,10.08471]
[1776774280149,45.24,76347.31,14.1,0.80038,0.00017,10.09447]
[1776774282163,45.25,76346.45,14.1,0.80023,0.00017,10.09913]
[1776774284177,45.25,76343.89,14.1,0.79978,0.00017,10.1124]
[1776774286191,45.25,76345.03,14.1,0.79996,0.00017,10.10688]
[1776774289212,45.25,76350.48,14.1,0.80088,0.00017,10.07961]
[1776774290219,45.25,76352.76,14.1,0.80127,0.00017,10.06818]
[1776774293240,45.26,76354.38,14.1,0.80153,0.00017,10.06045]
[1776774294247,45.26,76341.36,14.1,0.79929,0.00017,10.12673]
[1776774295253,45.26,76336.96,14.1,0.79853,0.00017,10.14913]
[1776774297268,45.26,76335.77,14.1,0.79832,0.00017,10.15531]
[1776774303319,45.26,76335.24,14.1,0.79822,0.00017,10.15827]
[1776774308345,45.26,76338.99,14.1,0.79885,0.00017,10.13977]
[1776774309352,45.27,76343.62,14.1,0.79964,0.00017,10.1164]
[1776774310359,45.27,76344.97,14.1,0.79987,0.00017,10.10968]
[1776774311365,45.27,76341.43,14.1,0.79926,0.00017,10.12776]
[1776774316401,45.27,76340.67,14.1,0.79911,0.00017,10.13213]
[1776774317408,45.27,76339.67,14.1,0.79894,0.00017,10.13729]
[1776774321436,45.27,76352.3,14.1,0.80109,0.00017,10.07361]
[1776774322038,45.27,76352.3,14.1,0.80109,0.00017,10.07361]
[1776774322443,45.27,76356.74,14.1,0.80185,0.00017,10.05102]
[1776774323990,45.27,76357.26,14.1,0.80194,0.00017,10.04838]
[1776774324461,45.27,76356.41,14.1,0.80179,0.00017,10.0527]
[1776774325002,45.27,76356.41,14.1,0.80179,0.00017,10.0527]
[1776774325469,45.27,76357.41,14.1,0.80196,0.00017,10.04763]
[1776774328490,45.27,76355.53,14.1,0.80164,0.00017,10.05722]
[1776774334532,45.27,76355.28,14.1,0.80169,0.00017,10.05129]
[1776774338687,45.28,76355.05,14.1,0.80165,0.00017,10.05262]
[1776774339566,45.28,76351.06,14.1,0.80096,0.00017,10.07294]
[1776774341003,45.28,76351.24,14.1,0.80099,0.00017,10.07206]
[1776774342588,45.28,76352.16,14.1,0.80115,0.00017,10.06742]
[1776774344602,45.28,76351.19,14.1,0.80098,0.00017,10.07239]
[1776774350751,45.28,76351.91,14.1,0.8011,0.00017,10.0688]
[1776774355422,45.28,76352.15,14.1,0.80114,0.00017,10.06772]
[1776774357692,45.28,76357.85,14.1,0.80211,0.00017,10.03886]
[1776774362728,45.28,76358.05,14.1,0.80213,0.00017,10.03819]
[1776774363853,45.28,76358.05,14.1,0.80213,0.00017,10.03819]
[1776774363911,45.28,76361.19,14.1,0.80266,0.00017,10.02228]
[1776774364742,45.28,76368.77,14.1,0.80395,0.00017,9.98374]
[1776774365659,45.28,76368.77,14.1,0.80395,0.00017,9.98374]
[1776774365749,45.28,76370.04,14.1,0.80416,0.00017,9.97735]
[1776774366756,45.28,76378.42,14.1,0.80557,0.00017,9.93467]
[1776774369776,45.29,76379.33,14.1,0.80571,0.00017,9.93046]
[1776774371791,45.29,76373.58,14.1,0.80473,0.00017,9.9601]
[1776774376826,45.29,76373.25,14.1,0.80466,0.00017,9.96239]
[1776774380855,45.29,76372.06,14.1,0.80444,0.00017,9.96893]
[1776774384884,45.3,76371.3,14.1,0.8043,0.00017,9.97324]
[1776774389918,45.3,76371.28,14.1,0.80428,0.00017,9.97376]
[1776774391933,45.3,76372.22,14.1,0.80453,0.00017,9.96184]
[1776774393947,45.3,76371.49,14.1,0.8044,0.00017,9.96575]
[1776774394954,45.3,76370.29,14.1,0.8042,0.00017,9.97195]
[1776774395961,45.3,76368.4,14.1,0.80388,0.00017,9.98166]
[1776774396967,45.3,76369.78,14.1,0.80411,0.00017,9.9747]
[1776774402003,45.31,76370.07,14.1,0.80414,0.00017,9.97362]
[1776774403010,45.31,76372.14,14.1,0.80449,0.00017,9.96315]
[1776774404018,45.31,76374.58,14.1,0.8049,0.00017,9.9508]
[1776774405755,45.31,76374.77,14.1,0.80493,0.00017,9.94994]
[1776774406032,45.31,76382.27,14.1,0.80619,0.00017,9.91177]
[1776774406959,45.31,76382.27,14.1,0.80619,0.00017,9.91177]
[1776774407039,45.31,76384.51,14.1,0.80656,0.00017,9.90049]
[1776774407706,45.31,76384.51,14.1,0.80656,0.00017,9.90049]
[1776774409053,45.31,76382.81,14.1,0.80626,0.00017,9.90951]
[1776774410060,45.31,76384.28,14.1,0.8065,0.00017,9.90217]
[1776774414088,45.32,76382.61,14.1,0.8062,0.00017,9.91138]
[1776774419123,45.32,76382.42,14.1,0.80614,0.00017,9.91315]
[1776774424160,45.33,76381.56,14.1,0.80597,0.00017,9.91835]
[1776774425167,45.33,76380.2,14.1,0.80574,0.00017,9.92545]
[1776774428190,45.33,76377.57,14.1,0.80528,0.00017,9.93931]
[1776774432218,45.33,76378.66,14.1,0.80545,0.00017,9.93428]
[1776774436246,45.34,76379.79,14.1,0.80562,0.00017,9.92908]
[1776774438260,45.34,76377.5,14.1,0.80523,0.00017,9.94105]
[1776774439267,45.34,76375.68,14.1,0.80491,0.00017,9.95046]
[1776774440274,45.34,76374.26,14.1,0.80467,0.00017,9.95782]
[1776774442288,45.34,76375.44,14.1,0.80486,0.00017,9.95203]
[1776774444302,45.34,76376.65,14.1,0.80506,0.00017,9.94609]
[1776774445309,45.34,76375.07,14.1,0.80479,0.00017,9.95427]
[1776774448330,45.36,76375.98,14.1,0.80487,0.00017,9.95193]
[1776774454372,45.37,76375.82,14.1,0.80489,0.00017,9.94709]
[1776774459407,45.37,76379.92,14.1,0.80556,0.00017,9.92668]
[1776774461421,45.38,76378.4,14.1,0.80526,0.00017,9.9357]
[1776774466457,45.4,76379.03,14.1,0.80526,0.00017,9.93587]
[1776774471446,45.4,76379.09,14.1,0.80526,0.00017,9.936]
[1776774472570,45.41,76379.16,14.1,0.80527,0.00017,9.93576]
[1776774474516,45.41,76381.07,14.1,0.80557,0.00017,9.92654]
[1776774475523,45.41,76378.29,14.1,0.8051,0.00017,9.94082]
[1776774476530,45.41,76375.55,14.1,0.80463,0.00017,9.95487]
[1776774479551,45.41,76376.43,14.1,0.80477,0.00017,9.95067]
[1776774481565,45.41,76375.53,14.1,0.80462,0.00017,9.95545]
[1776774482571,45.41,76377.83,14.1,0.805,0.00017,9.94394]
[1776774483579,45.42,76382.32,14.1,0.80574,0.00017,9.9213]
[1776774486603,45.42,76380.38,14.1,0.8054,0.00017,9.9319]
[1776774487608,45.42,76370.76,14.1,0.80377,0.00017,9.98104]
[1776774488615,45.42,76370.89,14.1,0.80378,0.00017,9.98057]
[1776774490629,45.43,76373.27,14.1,0.80417,0.00017,9.96884]
[1776774496671,45.43,76373.5,14.1,0.80417,0.00017,9.96884]
[1776774501706,45.44,76373.68,14.1,0.80417,0.00017,9.96885]
[1776774502713,45.44,76376.09,14.1,0.80458,0.00017,9.95677]
[1776774503720,45.44,76381.07,14.1,0.80541,0.00017,9.93161]
[1776774504727,45.44,76382.49,14.1,0.80564,0.00017,9.92447]
[1776774509764,45.44,76382.98,14.1,0.80571,0.00017,9.92258]
[1776774511778,45.45,76384.0,14.1,0.80597,0.00017,9.91033]
[1776774512785,45.45,76385.02,14.1,0.80614,0.00017,9.90526]
[1776774513792,45.45,76383.18,14.1,0.80582,0.00017,9.91476]
[1776774514799,45.45,76377.03,14.1,0.80478,0.00017,9.94619]
[1776774516813,45.45,76374.64,14.1,0.80437,0.00017,9.95855]
[1776774521848,45.46,76375.2,14.1,0.80444,0.00017,9.95668]
[1776774523861,45.46,76377.58,14.1,0.80483,0.00017,9.94497]
[1776774526883,45.46,76378.52,14.1,0.80496,0.00017,9.94101]
[1776774528275,45.46,76383.69,14.1,0.80582,0.00017,9.91481]
[1776774528897,45.47,76393.05,14.1,0.80739,0.00017,9.86726]
[1776774529904,45.47,76392.12,14.1,0.80722,0.00017,9.87218]
[1776774531918,45.47,76388.85,14.1,0.80667,0.00017,9.88919]
[1776774536953,45.47,76389.41,14.1,0.80674,0.00017,9.88711]
[1776774540981,45.48,76391.17,14.1,0.80701,0.00017,9.87877]
[1776774546016,45.48,76391.21,14.1,0.80699,0.00017,9.87941]
[1776774547023,45.48,76393.71,14.1,0.8074,0.00017,9.86685]
[1776774548030,45.49,76398.59,14.1,0.80821,0.00017,9.84216]
[1776774549037,45.49,76402.42,14.1,0.80884,0.00017,9.82284]
[1776774551051,45.49,76403.4,14.1,0.80899,0.00017,9.81822]
[1776774553065,45.49,76401.49,14.1,0.80866,0.00017,9.82835]
[1776774557858,45.49,76401.8,14.1,0.8087,0.00017,9.82725]
[1776774558172,45.49,76401.8,14.1,0.8087,0.00017,9.82725]
[1776774558257,45.5,76404.53,14.1,0.80914,0.00017,9.81358]
[1776774560114,45.5,76403.75,14.1,0.80901,0.00017,9.81764]
[1776774561092,45.5,76403.75,14.1,0.80901,0.00017,9.81764]
[1776774561120,45.5,76405.33,14.1,0.80927,0.00017,9.80972]
[1776774566156,45.5,76404.93,14.1,0.80918,0.00017,9.81253]
[1776774571270,45.51,76405.14,14.1,0.80919,0.00017,9.81204]
[1776774571914,45.51,76405.69,14.1,0.80938,0.00017,9.80206]
[1776774573205,45.51,76404.28,14.1,0.80913,0.00017,9.80956]
[1776774574212,45.51,76403.1,14.1,0.80893,0.00017,9.81572]
[1776774579247,45.51,76403.01,14.1,0.8089,0.00017,9.81674]
[1776774585289,45.52,76403.49,14.1,0.80896,0.00017,9.81507]
[1776774588310,45.52,76404.43,14.1,0.8091,0.00017,9.81067]
[1776774593344,45.52,76403.77,14.1,0.80897,0.00017,9.81471]
[1776774594352,45.52,76405.56,14.1,0.80926,0.00017,9.8056]
[1776774599388,45.53,76405.48,14.1,0.80925,0.00017,9.80616]
[1776774601402,45.53,76410.61,14.1,0.81009,0.00017,9.78015]
[1776774603416,45.53,76408.31,14.1,0.80971,0.00017,9.79201]
[1776774605430,45.53,76395.26,14.1,0.80754,0.00017,9.85861]
[1776774606437,45.53,76388.67,14.1,0.80643,0.00017,9.8923]
[1776774607444,45.53,76384.13,14.1,0.80567,0.00017,9.91549]
[1776774608451,45.53,76382.24,14.1,0.80535,0.00017,9.92518]
[1776774610465,45.53,76384.39,14.1,0.8057,0.00017,9.91441]
[1776774613486,45.53,76391.29,14.1,0.80685,0.00017,9.8796]
[1776774614493,45.53,76388.92,14.1,0.80645,0.00017,9.89179]
[1776774619530,45.54,76392.28,14.1,0.80699,0.00017,9.87528]
[1776774620537,45.54,76388.33,14.1,0.80633,0.00017,9.89551]
[1776774623558,45.54,76383.33,14.1,0.80548,0.00017,9.92124]
[1776774624565,45.54,76380.41,14.1,0.80499,0.00017,9.93614]
[1776774627586,45.54,76377.3,14.1,0.80446,0.00017,9.95211]
[1776774629600,45.54,76375.86,14.1,0.80421,0.00017,9.9595]
[1776774633531,45.54,76376.24,14.1,0.80437,0.00017,9.95038]
[1776774633630,45.54,76372.74,14.1,0.80378,0.00017,9.96816]
[1776774634085,45.54,76372.74,14.1,0.80378,0.00017,9.96816]
[1776774634164,45.54,76372.74,14.1,0.80378,0.00017,9.96816]
[1776774634271,45.54,76372.74,14.1,0.80378,0.00017,9.96816]
[1776774634553,45.54,76372.74,14.1,0.80378,0.00017,9.96816]
[1776774634636,45.54,76344.73,14.1,0.79901,0.00017,10.10976]
[1776774635643,45.54,76337.61,14.1,0.79779,0.00017,10.14556]
[1776774638664,45.54,76338.99,14.1,0.79803,0.00017,10.13858]
[1776774639671,45.54,76337.67,14.1,0.7978,0.00017,10.14529]
[1776774640678,45.54,76340.98,14.1,0.79837,0.00017,10.12871]
[1776774641685,45.55,76338.76,14.1,0.79798,0.00017,10.13997]
[1776774643699,45.55,76344.77,14.1,0.79901,0.00017,10.10989]
[1776774644706,45.55,76346.2,14.1,0.79925,0.00017,10.10279]
[1776774647724,45.55,76346.32,14.1,0.79926,0.00017,10.1024]
[1776774647728,45.55,76357.45,14.1,0.80116,0.00017,10.04628]
[1776774648429,45.55,76357.45,14.1,0.80116,0.00017,10.04628]
[1776774648527,45.55,76357.45,14.1,0.80116,0.00017,10.04628]
[1776774648734,45.55,76369.48,14.1,0.8032,0.00017,9.98552]
[1776774649494,45.55,76369.48,14.1,0.8032,0.00017,9.98552]
[1776774649741,45.55,76373.77,14.1,0.80392,0.00017,9.96384]
[1776774652762,45.55,76382.1,14.1,0.80532,0.00017,9.92179]
[1776774653772,45.55,76385.27,14.1,0.80585,0.00017,9.90581]
[1776774655786,45.55,76383.59,14.1,0.80556,0.00017,9.9146]
[1776774657800,45.55,76381.33,14.1,0.80517,0.00017,9.9263]
[1776774659814,45.56,76383.8,14.1,0.80558,0.00017,9.91396]
[1776774661828,45.56,76376.63,14.1,0.80437,0.00017,9.95054]
[1776774662835,45.56,76374.87,14.1,0.80407,0.00017,9.95952]
[1776774663842,45.56,76373.64,14.1,0.80386,0.00017,9.9658]
[1776774665856,45.56,76372.06,14.1,0.80359,0.00017,9.97387]
[1776774666863,45.56,76371.06,14.1,0.80342,0.00017,9.97896]
[1776774667870,45.56,76367.32,14.1,0.80279,0.00017,9.99791]
[1776774668877,45.56,76363.82,14.1,0.80219,0.00017,10.01563]
[1776774669884,45.56,76359.1,14.1,0.80139,0.00017,10.03947]
[1776774670891,45.56,76356.33,14.1,0.80092,0.00017,10.05343]
[1776774672905,45.56,76361.92,14.1,0.80188,0.00017,10.02512]
[1776774673911,45.56,76363.71,14.1,0.80218,0.00017,10.01603]
[1776774674919,45.56,76364.78,14.1,0.80236,0.00017,10.01061]
[1776774675926,45.56,76365.78,14.1,0.80253,0.00017,10.00556]
[1776774678946,45.56,76364.55,14.1,0.80232,0.00017,10.0118]
[1776774679954,45.56,76363.0,14.1,0.80206,0.00017,10.01965]
[1776774680961,45.56,76361.5,14.1,0.8018,0.00017,10.02723]
[1776774681968,45.56,76357.45,14.1,0.80112,0.00017,10.04768]
[1776774682975,45.56,76353.28,14.1,0.80041,0.00017,10.0687]
[1776774683982,45.56,76352.17,14.1,0.80022,0.00017,10.07429]
[1776774685995,45.56,76353.38,14.1,0.80042,0.00017,10.06831]
[1776774688013,45.56,76352.05,14.1,0.80019,0.00017,10.07515]
[1776774692040,45.56,76349.03,14.1,0.79976,0.00017,10.08339]
[1776774697074,45.56,76348.95,14.1,0.79973,0.00017,10.08438]
[1776774701101,45.57,76350.23,14.1,0.79993,0.00017,10.07849]
[1776774702109,45.57,76352.13,14.1,0.80025,0.00017,10.06906]
[1776774705130,45.57,76350.5,14.1,0.79995,0.00017,10.07776]
[1776774708151,45.58,76351.77,14.1,0.80016,0.00017,10.07182]
[1776774709158,45.58,76365.22,14.1,0.80244,0.00017,10.00395]
[1776774710165,45.58,76368.3,14.1,0.80296,0.00017,9.98847]
[1776774715199,45.58,76367.85,14.1,0.80287,0.00017,9.99128]
[1776774716207,45.58,76369.32,14.1,0.80311,0.00017,9.98394]
[1776774717214,45.58,76372.2,14.1,0.8036,0.00017,9.9694]
[1776774718221,45.58,76373.28,14.1,0.80378,0.00017,9.96398]
[1776774720287,45.58,76373.79,14.1,0.80386,0.00017,9.96146]
[1776774720421,45.58,76373.79,14.1,0.80386,0.00017,9.96146]
[1776774720522,45.58,76372.32,14.1,0.80361,0.00017,9.96895]
[1776774726280,45.58,76368.88,14.1,0.80302,0.00017,9.98661]
[1776774727543,45.58,76368.88,14.1,0.80302,0.00017,9.98661]
[1776774728294,45.58,76372.3,14.1,0.8036,0.00017,9.96934]
[1776774729301,45.58,76374.74,14.1,0.80401,0.00017,9.95703]
[1776774731317,45.58,76370.72,14.1,0.80333,0.00017,9.97747]
[1776774732324,45.58,76369.29,14.1,0.80309,0.00017,9.98473]
[1776774735345,45.58,76371.0,14.1,0.80337,0.00017,9.97612]
[1776774736910,45.58,76371.0,14.1,0.80337,0.00017,9.97612]
[1776774736980,45.58,76376.03,14.1,0.80422,0.00017,9.95069]
[1776774737359,45.59,76401.49,14.1,0.80848,0.00017,9.82147]
[1776774738311,45.59,76401.49,14.1,0.80848,0.00017,9.82147]
[1776774738366,45.59,76401.4,14.1,0.80846,0.00017,9.822]
[1776774739373,45.59,76404.07,14.1,0.8089,0.00017,9.80849]
[1776774741387,45.59,76404.83,14.1,0.80903,0.00017,9.80466]
[1776774743400,45.59,76403.68,14.1,0.80883,0.00017,9.81057]
[1776774744408,45.59,76406.11,14.1,0.80924,0.00017,9.79821]
[1776774746423,45.59,76408.14,14.1,0.80957,0.00017,9.78795]
[1776774750676,45.59,76408.03,14.1,0.80955,0.00017,9.78866]
[1776774751458,45.59,76415.5,14.1,0.81088,0.00016,9.74334]
[1776774752465,45.59,76414.76,14.1,0.81075,0.00016,9.74721]
[1776774753465,45.59,76414.76,14.1,0.81075,0.00016,9.74721]
[1776774754504,45.59,76400.1,14.1,0.80832,0.00017,9.8221]
[1776774755459,45.59,76400.1,14.1,0.80832,0.00017,9.8221]
[1776774755658,45.59,76401.32,14.1,0.80852,0.00017,9.8159]
[1776774756645,45.59,76401.32,14.1,0.80852,0.00017,9.8159]
[1776774756750,45.59,76401.32,14.1,0.80852,0.00017,9.8159]
[1776774756761,45.59,76416.37,14.1,0.81101,0.00016,9.73921]
[1776774757219,45.59,76416.37,14.1,0.81101,0.00016,9.73921]
[1776774757456,45.59,76416.37,14.1,0.81101,0.00016,9.73921]
[1776774757511,45.59,76416.37,14.1,0.81101,0.00016,9.73921]
[1776774757526,45.59,76425.63,14.1,0.81253,0.00016,9.69204]
[1776774758205,45.59,76425.63,14.1,0.81253,0.00016,9.69204]
[1776774758533,45.59,76438.16,14.1,0.81457,0.00016,9.62806]
[1776774759540,45.59,76427.7,14.1,0.81286,0.00016,9.68169]
[1776774761010,45.59,76427.7,14.1,0.81286,0.00016,9.68169]
[1776774760547,45.59,76432.97,14.1,0.81372,0.00016,9.65489]
[1776774761554,45.6,76438.59,14.1,0.81463,0.00016,9.62632]
[1776774762561,45.6,76442.81,14.1,0.81531,0.00016,9.60493]
[1776774763568,45.6,76446.81,14.1,0.81595,0.00016,9.58456]
[1776774764575,45.6,76445.9,14.1,0.8158,0.00016,9.58938]
[1776774765484,45.6,76445.9,14.1,0.8158,0.00016,9.58938]
[1776774765582,45.6,76439.01,14.1,0.81467,0.00016,9.62483]
[1776774766589,45.6,76434.77,14.1,0.81398,0.00016,9.64663]
[1776774767596,45.6,76428.28,14.1,0.81291,0.00016,9.68002]
[1776774769610,45.6,76433.04,14.1,0.81368,0.00016,9.65599]
[1776774770618,45.6,76435.75,14.1,0.81412,0.00016,9.64232]
[1776774771625,45.61,76437.52,14.1,0.8144,0.00016,9.63346]
[1776774774356,45.61,76437.18,14.1,0.81434,0.00016,9.63542]
[1776774774437,45.61,76437.18,14.1,0.81434,0.00016,9.63542]
[1776774775653,45.61,76440.59,14.1,0.81488,0.00016,9.61833]
[1776774777666,45.61,76442.43,14.1,0.81518,0.00016,9.60897]
[1776774780688,45.61,76446.54,14.1,0.81585,0.00016,9.58785]
[1776774781259,45.61,76446.54,14.1,0.81585,0.00016,9.58785]
[1776774781971,45.61,76446.54,14.1,0.81585,0.00016,9.58785]
[1776774782011,45.61,76446.54,14.1,0.81585,0.00016,9.58785]
[1776774781695,45.61,76460.76,14.1,0.81814,0.00016,9.51491]
[1776774782058,45.61,76460.76,14.1,0.81814,0.00016,9.51491]
[1776774782702,45.61,76461.26,14.1,0.81822,0.00016,9.51244]
[1776774783709,45.61,76460.22,14.1,0.81805,0.00016,9.51788]
[1776774786008,45.61,76460.26,14.1,0.81805,0.00016,9.51776]
[1776774786030,45.61,76463.03,14.1,0.8185,0.00016,9.50362]
[1776774786730,45.61,76464.04,14.1,0.81865,0.00016,9.49854]
[1776774788744,45.61,76465.35,14.1,0.81886,0.00016,9.49203]
[1776774789750,45.61,76466.55,14.1,0.81905,0.00016,9.48599]
[1776774790758,45.61,76467.82,14.1,0.81925,0.00016,9.47959]
[1776774791765,45.62,76467.25,14.1,0.81915,0.00016,9.48266]
[1776774795418,45.62,76467.59,14.1,0.81919,0.00016,9.48132]
[1776774795832,45.62,76474.12,14.1,0.82023,0.00016,9.44789]
[1776774796800,45.62,76480.13,14.1,0.82119,0.00016,9.41706]
[1776774797807,45.62,76478.71,14.1,0.82096,0.00016,9.42449]
[1776774798813,45.62,76475.49,14.1,0.82044,0.00016,9.44127]
[1776774799821,45.62,76474.97,14.1,0.82035,0.00016,9.44414]
[1776774802842,45.63,76476.35,14.1,0.82055,0.00016,9.43761]
[1776774803849,45.63,76477.49,14.1,0.82073,0.00016,9.43195]
[1776774804856,45.63,76478.08,14.1,0.82081,0.00016,9.42912]
[1776774805863,45.63,76480.95,14.1,0.82126,0.00016,9.41456]
[1776774806870,45.63,76481.69,14.1,0.82138,0.00016,9.41075]
[1776774808266,45.63,76481.47,14.1,0.82135,0.00016,9.41188]
[1776774808883,45.63,76482.03,14.1,0.82144,0.00016,9.409]
[1776774811905,45.63,76480.62,14.1,0.82131,0.00016,9.40888]
[1776774813919,45.63,76490.53,14.1,0.82288,0.00016,9.35785]
[1776774814928,45.63,76493.48,14.1,0.82335,0.00016,9.34272]
[1776774816941,45.63,76489.53,14.1,0.82272,0.00016,9.36322]
[1776774817949,45.63,76489.07,14.1,0.82264,0.00016,9.36564]
[1776774818955,45.63,76488.92,14.1,0.82262,0.00016,9.36647]
[1776774819963,45.63,76491.54,14.1,0.82303,0.00016,9.35302]
[1776774820969,45.63,76491.83,14.1,0.82308,0.00016,9.35158]
[1776774821977,45.63,76489.6,14.1,0.82272,0.00016,9.36313]
[1776774823703,45.63,76489.66,14.1,0.82273,0.00016,9.36287]
[1776774823991,45.63,76490.24,14.1,0.82282,0.00016,9.35993]
[1776774824998,45.63,76490.67,14.1,0.82289,0.00016,9.35777]
[1776774826005,45.63,76489.34,14.1,0.82267,0.00016,9.36467]
[1776774828019,45.63,76491.86,14.1,0.82307,0.00016,9.35178]
[1776774830033,45.63,76493.5,14.1,0.82333,0.00016,9.34345]
[1776774834061,45.64,76491.0,14.1,0.82292,0.00016,9.35663]
[1776774835068,45.64,76483.41,14.1,0.82172,0.00016,9.39578]
[1776774837082,45.64,76477.92,14.1,0.82084,0.00016,9.42419]
[1776774839096,45.64,76475.85,14.1,0.82051,0.00016,9.43502]
[1776774840102,45.64,76474.43,14.1,0.82028,0.00016,9.44239]
[1776774843123,45.64,76478.09,14.1,0.82086,0.00016,9.42373]
[1776774844131,45.64,76479.28,14.1,0.82104,0.00016,9.41766]
[1776774845138,45.64,76481.1,14.1,0.82133,0.00016,9.40837]
[1776774846145,45.64,76487.69,14.1,0.82237,0.00016,9.37454]
[1776774847795,45.64,76487.69,14.1,0.82237,0.00016,9.37454]
[1776774848018,45.64,76487.69,14.1,0.82237,0.00016,9.37454]
[1776774848097,45.64,76496.53,14.1,0.82376,0.00016,9.32914]
[1776774848164,45.64,76504.97,14.1,0.82509,0.00016,9.28563]
[1776774849300,45.64,76504.97,14.1,0.82509,0.00016,9.28563]
[1776774849454,45.64,76504.97,14.1,0.82509,0.00016,9.28563]
[1776774849961,45.64,76510.7,14.1,0.82598,0.00016,9.25633]
[1776774850178,45.64,76516.43,14.1,0.82687,0.00016,9.22676]
[1776774851185,45.64,76518.31,14.1,0.82716,0.00016,9.21712]
[1776774855213,45.65,76516.75,14.1,0.82691,0.00016,9.22563]
[1776774859241,45.65,76518.39,14.1,0.82714,0.00016,9.2179]
[1776774861255,45.65,76519.85,14.1,0.82735,0.00016,9.2109]
[1776774862262,45.66,76521.32,14.1,0.82757,0.00016,9.2036]
[1776774866290,45.66,76523.17,14.1,0.82782,0.00016,9.19524]
[1776774871325,45.67,76523.35,14.1,0.82791,0.00016,9.18846]
[1776774873339,45.67,76522.25,14.1,0.82772,0.00016,9.19476]
[1776774878380,45.68,76522.36,14.1,0.82769,0.00016,9.19575]
[1776774879935,45.68,76522.36,14.1,0.82769,0.00016,9.19575]
[1776774880091,45.68,76522.36,14.1,0.82769,0.00016,9.19575]
[1776774879950,45.68,76522.68,14.1,0.82773,0.00016,9.19441]
[1776774880394,45.68,76537.09,14.1,0.82995,0.00015,9.12001]
[1776774881400,45.69,76537.04,14.1,0.82994,0.00015,9.12062]
[1776774882603,45.69,76537.6,14.1,0.83002,0.00015,9.11796]
[1776774884422,45.69,76538.4,14.1,0.83012,0.00015,9.11429]
[1776774885429,45.69,76541.21,14.1,0.83055,0.00015,9.1]
[1776774886436,45.69,76538.94,14.1,0.8302,0.00015,9.11183]
[1776774887443,45.69,76537.12,14.1,0.82992,0.00015,9.12132]
[1776774888450,45.69,76534.81,14.1,0.82956,0.00015,9.13332]
[1776774889457,45.69,76532.37,14.1,0.82918,0.00015,9.14598]
[1776774892478,45.69,76533.74,14.1,0.82939,0.00015,9.13903]
[1776774893485,45.69,76534.87,14.1,0.82956,0.00015,9.13324]
[1776774894953,45.69,76534.87,14.1,0.82956,0.00015,9.13324]
[1776774894979,45.7,76537.3,14.1,0.82993,0.00015,9.12075]
[1776774896506,45.7,76529.42,14.1,0.82871,0.00015,9.16159]
[1776774897513,45.7,76530.22,14.1,0.82884,0.00015,9.15749]
[1776774899527,45.7,76527.88,14.1,0.82847,0.00015,9.16962]
[1776774900534,45.7,76534.45,14.1,0.82949,0.00015,9.13572]
[1776774901541,45.7,76542.72,14.1,0.83076,0.00015,9.09307]
[1776774902548,45.7,76537.68,14.1,0.82998,0.00015,9.11922]
[1776774903555,45.7,76533.25,14.1,0.82929,0.00015,9.14217]
[1776774905569,45.7,76536.65,14.1,0.82982,0.00015,9.12472]
[1776774906576,45.7,76539.1,14.1,0.83019,0.00015,9.11214]
[1776774907585,45.7,76542.12,14.1,0.83065,0.00015,9.09663]
[1776774908668,45.7,76542.12,14.1,0.83065,0.00015,9.09663]
[1776774908932,45.7,76543.32,14.1,0.83083,0.00015,9.09054]
[1776774909839,45.7,76543.32,14.1,0.83083,0.00015,9.09054]
[1776774909963,45.7,76547.93,14.1,0.83153,0.00015,9.06684]
[1776774910607,45.7,76540.36,14.1,0.83037,0.00015,9.10609]
[1776774911614,45.7,76537.92,14.1,0.82999,0.00015,9.11879]
[1776774912621,45.7,76534.39,14.1,0.82945,0.00015,9.13702]
[1776774913629,45.7,76531.66,14.1,0.82902,0.00015,9.15124]
[1776774915643,45.7,76530.85,14.1,0.8289,0.00015,9.15549]
[1776774916650,45.7,76534.33,14.1,0.82943,0.00015,9.13756]
[1776774917657,45.7,76531.35,14.1,0.82897,0.00015,9.153]
[1776774918730,45.7,76524.02,14.1,0.82784,0.00015,9.19085]
[1776774919671,45.7,76522.54,14.1,0.8276,0.00016,9.19862]
[1776774921685,45.71,76523.76,14.1,0.82779,0.00015,9.19258]
[1776774922692,45.71,76524.88,14.1,0.82796,0.00015,9.18695]
[1776774924705,45.71,76528.51,14.1,0.82851,0.00015,9.16852]
[1776774925713,45.71,76532.43,14.1,0.82911,0.00015,9.14846]
[1776774926721,45.71,76536.51,14.1,0.82973,0.00015,9.1276]
[1776774929742,45.71,76526.4,14.1,0.82815,0.00015,9.18045]
[1776774930749,45.72,76528.18,14.1,0.82842,0.00015,9.17143]
[1776774931807,45.72,76528.18,14.1,0.82842,0.00015,9.17143]
[1776774931827,45.72,76523.79,14.1,0.82784,0.00015,9.18685]
[1776774933020,45.72,76523.79,14.1,0.82784,0.00015,9.18685]
[1776774933078,45.72,76523.79,14.1,0.82784,0.00015,9.18685]
[1776774933120,45.72,76501.77,14.1,0.8244,0.00016,9.30057]
[1776774933770,45.72,76501.81,14.1,0.8244,0.00016,9.3005]
[1776774934777,45.72,76500.79,14.1,0.82423,0.00016,9.30588]
[1776774935784,45.72,76496.7,14.1,0.82359,0.00016,9.32705]
[1776774936791,45.72,76495.71,14.1,0.82343,0.00016,9.33225]
[1776774937799,45.72,76494.85,14.1,0.82329,0.00016,9.33677]
[1776774938806,45.72,76490.82,14.1,0.82265,0.00016,9.35757]
[1776774939814,45.72,76487.71,14.1,0.82216,0.00016,9.37361]
[1776774941828,45.72,76482.37,14.1,0.82131,0.00016,9.4011]
[1776774942835,45.72,76479.22,14.1,0.82081,0.00016,9.4174]
[1776774944849,45.72,76476.74,14.1,0.82041,0.00016,9.43033]
[1776774947870,45.73,76477.77,14.1,0.82056,0.00016,9.4253]
[1776774950809,45.73,76477.56,14.1,0.82052,0.00016,9.42655]
[1776774950890,45.73,76475.98,14.1,0.82027,0.00016,9.43474]
[1776774951898,45.73,76473.49,14.1,0.81987,0.00016,9.44762]
[1776774952905,45.73,76481.62,14.1,0.82116,0.00016,9.406]
[1776774953912,45.73,76478.98,14.1,0.82074,0.00016,9.41969]
[1776774955926,45.73,76478.13,14.1,0.82059,0.00016,9.42426]
[1776774958947,45.73,76474.23,14.1,0.81997,0.00016,9.4445]
[1776774964990,45.73,76473.87,14.1,0.8199,0.00016,9.44674]
[1776774968012,45.74,76476.17,14.1,0.82026,0.00016,9.43509]
[1776774969019,45.74,76480.06,14.1,0.82088,0.00016,9.4152]
[1776774970026,45.74,76484.46,14.1,0.82157,0.00016,9.3927]
[1776774971033,45.74,76494.99,14.1,0.82323,0.00016,9.33881]
[1776774972154,45.74,76494.99,14.1,0.82323,0.00016,9.33881]
[1776774972251,45.74,76501.55,14.1,0.82426,0.00016,9.30513]
[1776774972454,45.74,76501.55,14.1,0.82426,0.00016,9.30513]
[1776774973072,45.74,76501.55,14.1,0.82426,0.00016,9.30513]
[1776774973161,45.74,76506.0,14.1,0.82495,0.00016,9.28233]
[1776774973422,45.74,76506.0,14.1,0.82495,0.00016,9.28233]
[1776774974057,45.74,76507.23,14.1,0.82514,0.00016,9.27612]
[1776774975064,45.74,76508.67,14.1,0.82536,0.00016,9.26884]
[1776774978449,45.74,76508.85,14.1,0.82538,0.00016,9.26818]
[1776774979203,45.74,76508.85,14.1,0.82538,0.00016,9.26818]
[1776774979092,45.74,76511.22,14.1,0.82575,0.00016,9.25625]
[1776774979870,45.74,76511.22,14.1,0.82575,0.00016,9.25625]
[1776774980099,45.74,76511.74,14.1,0.82582,0.00016,9.25372]
[1776774981169,45.74,76511.74,14.1,0.82582,0.00016,9.25372]
[1776774981106,45.74,76505.26,14.1,0.82481,0.00016,9.28721]
[1776774982113,45.75,76501.8,14.1,0.82426,0.00016,9.30511]
[1776774984126,45.75,76502.6,14.1,0.82438,0.00016,9.30118]
[1776774986141,45.75,76503.33,14.1,0.82449,0.00016,9.29761]
[1776774988155,45.75,76503.94,14.1,0.82458,0.00016,9.29467]
[1776774989162,45.75,76504.58,14.1,0.82468,0.00016,9.29148]
[1776774990169,45.75,76507.1,14.1,0.82507,0.00016,9.27863]
[1776774991176,45.75,76508.94,14.1,0.82545,0.00016,9.26189]
[1776774992183,45.75,76510.35,14.1,0.82567,0.00016,9.25477]
[1776774992640,45.75,76510.35,14.1,0.82567,0.00016,9.25477]
[1776774993165,45.75,76510.35,14.1,0.82567,0.00016,9.25477]
[1776774994197,45.75,76509.32,14.1,0.8255,0.00016,9.26036]
[1776774996211,45.75,76510.79,14.1,0.82572,0.00016,9.25307]
[1776774997218,45.76,76514.24,14.1,0.82626,0.00016,9.23545]
[1776774998231,45.76,76515.15,14.1,0.82639,0.00016,9.23094]
[1776774999233,45.76,76510.83,14.1,0.82571,0.00016,9.25335]
[1776775000240,45.76,76509.61,14.1,0.82552,0.00016,9.25977]
[1776775001247,45.76,76507.49,14.1,0.82518,0.00016,9.27081]
[1776775002254,45.76,76506.87,14.1,0.82508,0.00016,9.27412]
[1776775002989,45.76,76506.87,14.1,0.82508,0.00016,9.27412]
[1776775003261,45.76,76504.56,14.1,0.82472,0.00016,9.28611]
[1776775003879,45.76,76504.56,14.1,0.82472,0.00016,9.28611]
[1776775004268,45.76,76503.07,14.1,0.82448,0.00016,9.29388]
[1776775004369,45.76,76503.07,14.1,0.82448,0.00016,9.29388]
[1776775005170,45.76,76503.07,14.1,0.82448,0.00016,9.29388]
[1776775005274,45.76,76500.19,14.1,0.82403,0.00016,9.30878]
[1776775005512,45.76,76500.19,14.1,0.82403,0.00016,9.30878]
[1776775006282,45.76,76497.86,14.1,0.82366,0.00016,9.32085]
[1776775007289,45.76,76492.66,14.1,0.82284,0.00016,9.34764]
[1776775008296,45.76,76490.58,14.1,0.82251,0.00016,9.35839]
[1776775012324,45.76,76492.65,14.1,0.82283,0.00016,9.34784]
[1776775014575,45.76,76493.08,14.1,0.8229,0.00016,9.34565]
[1776775014592,45.76,76496.53,14.1,0.82344,0.00016,9.32801]
[1776775015348,45.76,76500.37,14.1,0.82404,0.00016,9.30827]
[1776775016747,45.76,76500.37,14.1,0.82404,0.00016,9.30827]
[1776775017059,45.76,76500.37,14.1,0.82404,0.00016,9.30827]
[1776775017707,45.76,76500.76,14.1,0.8241,0.00016,9.30642]
[1776775017781,45.77,76506.36,14.1,0.82497,0.00016,9.27773]
[1776775018835,45.77,76506.36,14.1,0.82497,0.00016,9.27773]
[1776775018931,45.77,76511.82,14.1,0.82582,0.00016,9.24977]
[1776775020285,45.77,76511.82,14.1,0.82582,0.00016,9.24977]
[1776775019376,45.77,76512.26,14.1,0.82589,0.00016,9.24751]
[1776775021392,45.77,76518.83,14.1,0.82691,0.00016,9.21403]
[1776775022399,45.77,76520.36,14.1,0.82714,0.00016,9.20631]
[1776775023405,45.77,76520.63,14.1,0.82717,0.00016,9.20513]
[1776775025420,45.77,76520.03,14.1,0.82707,0.00016,9.20865]
[1776775027434,45.78,76520.4,14.1,0.82711,0.00016,9.20718]
[1776775028440,45.78,76515.46,14.1,0.82634,0.00016,9.23282]
[1776775029448,45.78,76518.18,14.1,0.82675,0.00016,9.21904]
[1776775030455,45.78,76516.42,14.1,0.82648,0.00016,9.22828]
[1776775031462,45.78,76517.72,14.1,0.82667,0.00016,9.2218]
[1776775032469,45.78,76520.47,14.1,0.82709,0.00016,9.20803]
[1776775033476,45.78,76521.14,14.1,0.82719,0.00016,9.2048]
[1776775034482,45.78,76521.96,14.1,0.82731,0.00016,9.20081]
[1776775035490,45.79,76521.71,14.1,0.82726,0.00016,9.20233]
[1776775036496,45.79,76521.34,14.1,0.8272,0.00016,9.20447]
[1776775037503,45.79,76520.87,14.1,0.82712,0.00016,9.20712]
[1776775038511,45.79,76519.66,14.1,0.82692,0.00016,9.21358]
[1776775039518,45.79,76518.26,14.1,0.8267,0.00016,9.221]
[1776775042539,45.79,76518.58,14.1,0.82673,0.00016,9.22]
[1776775043545,45.8,76519.68,14.1,0.82689,0.00016,9.21456]
[1776775044553,45.8,76521.14,14.1,0.82711,0.00016,9.20728]
[1776775045560,45.8,76519.92,14.1,0.82692,0.00016,9.2138]
[1776775047574,45.8,76518.36,14.1,0.82666,0.00016,9.22229]
[1776775048750,45.8,76518.36,14.1,0.82666,0.00016,9.22229]
[1776775048752,45.8,76511.63,14.1,0.82561,0.00016,9.25711]
[1776775049768,45.8,76504.6,14.1,0.8245,0.00016,9.29342]
[1776775050975,45.8,76504.6,14.1,0.8245,0.00016,9.29342]
[1776775050986,45.8,76503.16,14.1,0.82427,0.00016,9.30095]
[1776775051778,45.8,76503.16,14.1,0.82427,0.00016,9.30095]
[1776775051839,45.81,76502.66,14.1,0.82429,0.00016,9.29625]
[1776775052609,45.81,76500.94,14.1,0.82402,0.00016,9.30521]
[1776775056638,45.81,76491.72,14.1,0.82255,0.00016,9.35297]
[1776775057645,45.81,76490.36,14.1,0.82234,0.00016,9.35998]
[1776775058652,45.81,76485.17,14.1,0.82151,0.00016,9.38674]
[1776775059661,45.81,76479.96,14.1,0.82068,0.00016,9.41356]
[1776775061041,45.81,76479.96,14.1,0.82068,0.00016,9.41356]
[1776775062186,45.81,76479.85,14.1,0.82066,0.00016,9.41421]
[1776775062202,45.81,76458.46,14.1,0.81723,0.00016,9.52384]
[1776775062945,45.81,76458.46,14.1,0.81723,0.00016,9.52384]
[1776775063223,45.81,76458.46,14.1,0.81723,0.00016,9.52384]
[1776775063262,45.81,76449.15,14.1,0.81573,0.00016,9.57143]
[1776775063689,45.81,76447.41,14.1,0.81545,0.00016,9.58032]
[1776775064697,45.81,76453.01,14.1,0.81635,0.00016,9.55174]
[1776775065703,45.81,76454.98,14.1,0.81667,0.00016,9.54172]
[1776775067717,45.81,76451.02,14.1,0.81603,0.00016,9.56202]
[1776775068723,45.81,76447.0,14.1,0.81538,0.00016,9.58254]
[1776775070019,45.81,76447.0,14.1,0.81538,0.00016,9.58254]
[1776775070106,45.81,76437.87,14.1,0.8139,0.00016,9.62906]
[1776775070739,45.81,76424.41,14.1,0.81169,0.00016,9.6977]
[1776775071746,45.82,76416.57,14.1,0.8104,0.00016,9.73761]
[1776775072753,45.82,76422.42,14.1,0.81136,0.00016,9.70795]
[1776775073760,45.82,76419.89,14.1,0.81094,0.00016,9.72089]
[1776775074767,45.82,76423.31,14.1,0.8115,0.00016,9.70359]
[1776775077789,45.82,76422.06,14.1,0.81129,0.00016,9.71024]
[1776775078796,45.82,76420.93,14.1,0.8111,0.00016,9.71607]
[1776775079803,45.82,76418.0,14.1,0.81062,0.00016,9.73103]
[1776775081172,45.82,76418.0,14.1,0.81062,0.00016,9.73103]
[1776775081206,45.82,76418.0,14.1,0.81062,0.00016,9.73103]
[1776775081268,45.82,76415.71,14.1,0.81024,0.00016,9.74272]
[1776775081817,45.82,76411.35,14.1,0.80952,0.00017,9.76488]
[1776775082825,45.82,76416.86,14.1,0.81042,0.00016,9.73696]
[1776775083833,45.82,76419.1,14.1,0.81079,0.00016,9.72565]
[1776775086854,45.82,76420.06,14.1,0.81094,0.00016,9.721]
[1776775088868,45.82,76418.76,14.1,0.81072,0.00016,9.72777]
[1776775089875,45.82,76417.88,14.1,0.81057,0.00016,9.73231]
[1776775094910,45.83,76415.77,14.1,0.81022,0.00016,9.74336]
[1776775099946,45.83,76416.17,14.1,0.81027,0.00016,9.74163]
[1776775100952,45.83,76411.66,14.1,0.80953,0.00017,9.7645]
[1776775101960,45.83,76402.33,14.1,0.80798,0.00017,9.81196]
[1776775102968,45.83,76399.51,14.1,0.80751,0.00017,9.82632]
[1776775103975,45.83,76397.9,14.1,0.80724,0.00017,9.83453]
[1776775106312,45.83,76397.82,14.1,0.80722,0.00017,9.835]
[1776775106384,45.83,76397.12,14.1,0.8071,0.00017,9.8386]
[1776775106820,45.83,76397.12,14.1,0.8071,0.00017,9.8386]
[1776775107141,45.83,76397.12,14.1,0.8071,0.00017,9.8386]
[1776775107187,45.83,76397.12,14.1,0.8071,0.00017,9.8386]
[1776775107207,45.83,76387.37,14.1,0.80548,0.00017,9.88788]
[1776775108005,45.83,76390.1,14.1,0.80593,0.00017,9.8742]
[1776775109010,45.83,76391.55,14.1,0.80617,0.00017,9.86699]
[1776775112031,45.83,76387.51,14.1,0.80558,0.00017,9.8804]
[1776775112897,45.83,76387.51,14.1,0.80558,0.00017,9.8804]
[1776775113158,45.83,76387.51,14.1,0.80558,0.00017,9.8804]
[1776775113167,45.83,76377.89,14.1,0.80397,0.00017,9.92888]
[1776775113899,45.83,76377.89,14.1,0.80397,0.00017,9.92888]
[1776775114177,45.83,76377.89,14.1,0.80397,0.00017,9.92888]
[1776775114269,45.83,76377.89,14.1,0.80397,0.00017,9.92888]
[1776775114303,45.84,76363.97,14.1,0.80162,0.00017,9.99892]
[1776775114793,45.84,76363.97,14.1,0.80162,0.00017,9.99892]
[1776775115137,45.83,76344.19,14.1,0.79825,0.00017,10.09797]
[1776775116069,45.84,76329.72,14.1,0.79576,0.00017,10.17023]
[1776775116962,45.84,76329.72,14.1,0.79576,0.00017,10.17023]
[1776775117158,45.84,76329.72,14.1,0.79576,0.00017,10.17023]
[1776775117259,45.84,76329.81,14.1,0.79578,0.00017,10.16977]
[1776775117600,45.84,76329.81,14.1,0.79578,0.00017,10.16977]
[1776775117878,45.84,76329.81,14.1,0.79578,0.00017,10.16977]
[1776775117992,45.84,76329.81,14.1,0.79578,0.00017,10.16977]
[1776775118181,45.84,76329.81,14.1,0.79578,0.00017,10.16977]
[1776775118189,45.84,76319.48,14.1,0.79399,0.00017,10.22114]
[1776775119088,45.84,76315.95,14.1,0.79338,0.00017,10.2387]
[1776775120096,45.84,76310.64,14.1,0.79245,0.00017,10.26504]
[1776775120867,45.84,76310.64,14.1,0.79245,0.00017,10.26504]
[1776775121108,45.84,76292.15,14.1,0.78922,0.00018,10.35639]
[1776775121472,45.84,76292.15,14.1,0.78922,0.00018,10.35639]
[1776775122046,45.84,76292.15,14.1,0.78922,0.00018,10.35639]
[1776775122265,45.84,76279.58,14.1,0.787,0.00018,10.41823]
[1776775123209,45.84,76279.58,14.1,0.787,0.00018,10.41823]
[1776775123320,45.84,76278.13,14.1,0.78675,0.00018,10.42535]
[1776775123680,45.84,76278.13,14.1,0.78675,0.00018,10.42535]
[1776775124419,45.84,76274.3,14.1,0.78607,0.00018,10.44407]
[1776775124611,45.84,76274.3,14.1,0.78607,0.00018,10.44407]
[1776775125172,45.84,76274.3,14.1,0.78607,0.00018,10.44407]
[1776775125182,45.84,76259.48,14.1,0.78344,0.00018,10.51656]
[1776775125723,45.84,76259.48,14.1,0.78344,0.00018,10.51656]
[1776775126199,45.84,76266.07,14.1,0.78461,0.00018,10.48436]
[1776775126778,45.84,76266.07,14.1,0.78461,0.00018,10.48436]
[1776775127440,45.84,76289.44,14.1,0.78875,0.00018,10.36967]
[1776775128451,45.84,76289.44,14.1,0.78875,0.00018,10.36967]
[1776775128181,45.83,76296.38,14.1,0.78997,0.00018,10.33544]
[1776775128805,45.83,76296.38,14.1,0.78997,0.00018,10.33544]
[1776775128985,45.83,76296.38,14.1,0.78997,0.00018,10.33544]
[1776775129188,45.84,76308.73,14.1,0.79212,0.00017,10.27441]
[1776775129519,45.84,76308.73,14.1,0.79212,0.00017,10.27441]
[1776775129703,45.84,76308.73,14.1,0.79212,0.00017,10.27441]
[1776775130013,45.84,76308.73,14.1,0.79212,0.00017,10.27441]
[1776775130195,45.84,76312.98,14.1,0.79286,0.00017,10.25335]
[1776775130624,45.84,76312.98,14.1,0.79286,0.00017,10.25335]
[1776775130768,45.84,76312.98,14.1,0.79286,0.00017,10.25335]
[1776775131218,45.84,76307.33,14.1,0.79188,0.00017,10.28138]
[1776775131764,45.84,76307.33,14.1,0.79188,0.00017,10.28138]
[1776775132000,45.84,76307.33,14.1,0.79188,0.00017,10.28138]
[1776775132356,45.84,76307.33,14.1,0.79188,0.00017,10.28138]
[1776775132359,45.84,76298.24,14.1,0.79029,0.00018,10.32631]
[1776775133232,45.83,76301.43,14.1,0.79085,0.00017,10.3105]
[1776775134239,45.83,76299.51,14.1,0.79052,0.00018,10.31995]
[1776775134740,45.83,76299.51,14.1,0.79052,0.00018,10.31995]
[1776775135002,45.83,76299.51,14.1,0.79052,0.00018,10.31995]
[1776775135246,45.83,76302.26,14.1,0.791,0.00017,10.30631]
[1776775136253,45.83,76306.63,14.1,0.79176,0.00017,10.28463]
[1776775137259,45.83,76311.42,14.1,0.7926,0.00017,10.26096]
[1776775138266,45.83,76310.06,14.1,0.79236,0.00017,10.26769]
[1776775139274,45.83,76311.41,14.1,0.7926,0.00017,10.26098]
[1776775139603,45.83,76311.41,14.1,0.7926,0.00017,10.26098]
[1776775140281,45.83,76313.91,14.1,0.79303,0.00017,10.24858]
[1776775142302,45.83,76302.93,14.1,0.79112,0.00017,10.30295]
[1776775143309,45.83,76301.77,14.1,0.79091,0.00017,10.3088]
[1776775144316,45.84,76293.15,14.1,0.7894,0.00018,10.35141]
[1776775145332,45.84,76287.84,14.1,0.78846,0.00018,10.37761]
[1776775146335,45.84,76277.39,14.1,0.78661,0.00018,10.42907]
[1776775147342,45.84,76272.35,14.1,0.78572,0.00018,10.45395]
[1776775148349,45.84,76260.84,14.1,0.78366,0.00018,10.51034]
[1776775149356,45.84,76251.56,14.1,0.782,0.00018,10.55565]
[1776775150363,45.84,76249.91,14.1,0.7817,0.00018,10.56372]
[1776775151142,45.84,76249.91,14.1,0.7817,0.00018,10.56372]
[1776775151371,45.84,76247.07,14.1,0.78119,0.00018,10.57751]
[1776775152274,45.84,76247.07,14.1,0.78119,0.00018,10.57751]
[1776775152326,45.84,76247.07,14.1,0.78119,0.00018,10.57751]
[1776775152378,45.84,76254.04,14.1,0.78244,0.00018,10.54364]
[1776775157413,45.84,76247.09,14.1,0.78119,0.00018,10.57751]
[1776775158420,45.84,76243.1,14.1,0.78047,0.00018,10.59693]
[1776775159427,45.84,76244.15,14.1,0.78066,0.00018,10.59185]
[1776775160434,45.84,76242.87,14.1,0.78043,0.00018,10.59804]
[1776775160612,45.84,76242.87,14.1,0.78043,0.00018,10.59804]
[1776775160738,45.84,76242.87,14.1,0.78043,0.00018,10.59804]
[1776775161278,45.84,76242.87,14.1,0.78043,0.00018,10.59804]
[1776775161441,45.84,76231.01,14.1,0.77829,0.00018,10.65547]
[1776775161718,45.84,76231.01,14.1,0.77829,0.00018,10.65547]
[1776775162448,45.84,76226.39,14.1,0.77745,0.00018,10.67787]
[1776775163456,45.84,76223.63,14.1,0.77695,0.00018,10.6912]
[1776775164658,45.84,76223.54,14.1,0.77693,0.00018,10.69163]
[1776775165204,45.84,76223.54,14.1,0.77693,0.00018,10.69163]
[1776775165459,45.84,76223.54,14.1,0.77693,0.00018,10.69163]
[1776775165468,45.84,76202.45,14.1,0.77308,0.00018,10.79287]
[1776775165943,45.84,76202.45,14.1,0.77308,0.00018,10.79287]
[1776775166476,45.84,76200.57,14.1,0.77273,0.00018,10.80202]
[1776775167273,45.84,76200.57,14.1,0.77273,0.00018,10.80202]
[1776775167470,45.84,76200.57,14.1,0.77273,0.00018,10.80202]
[1776775167508,45.84,76201.27,14.1,0.77286,0.00018,10.79874]
[1776775168490,45.84,76198.46,14.1,0.77234,0.00018,10.81217]
[1776775169497,45.84,76203.94,14.1,0.77334,0.00018,10.78602]
[1776775170504,45.84,76212.88,14.1,0.77498,0.00018,10.74313]
[1776775171513,45.84,76200.76,14.1,0.77286,0.00018,10.794]
[1776775172519,45.84,76192.28,14.1,0.77129,0.00018,10.83456]
[1776775173526,45.84,76191.91,14.1,0.77122,0.00018,10.83634]
[1776775177553,45.84,76193.4,14.1,0.7715,0.00018,10.82916]
[1776775178560,45.84,76194.57,14.1,0.77172,0.00018,10.82356]
[1776775179568,45.84,76190.89,14.1,0.77104,0.00018,10.84109]
[1776775181436,45.84,76190.89,14.1,0.77104,0.00018,10.84109]
[1776775181460,45.84,76189.16,14.1,0.77072,0.00018,10.8493]
[1776775181591,45.84,76184.29,14.1,0.76982,0.00019,10.87245]
[1776775182582,45.84,76184.29,14.1,0.76982,0.00019,10.87245]
[1776775182597,45.84,76180.48,14.1,0.76911,0.00019,10.8906]
[1776775184197,45.84,76176.06,14.1,0.76829,0.00019,10.91163]
[1776775184620,45.84,76167.8,14.1,0.76674,0.00019,10.95081]
[1776775187205,45.84,76167.13,14.1,0.76662,0.00019,10.95399]
[1776775187220,45.84,76167.13,14.1,0.76662,0.00019,10.95399]
[1776775187278,45.85,76166.17,14.1,0.76643,0.00019,10.95861]
[1776775187748,45.85,76166.17,14.1,0.76643,0.00019,10.95861]
[1776775188368,45.85,76166.17,14.1,0.76643,0.00019,10.95861]
[1776775188463,45.85,76153.15,14.1,0.76399,0.00019,11.01999]
[1776775189259,45.85,76146.53,14.1,0.76274,0.00019,11.05108]
[1776775191320,45.85,76145.69,14.1,0.76258,0.00019,11.05507]
[1776775191612,45.85,76145.53,14.1,0.76254,0.00019,11.05596]
[1776775192073,45.85,76147.92,14.1,0.76299,0.00019,11.04486]
[1776775192676,45.85,76139.56,14.1,0.76141,0.00019,11.08403]
[1776775193683,45.85,76142.29,14.1,0.76192,0.00019,11.07142]
[1776775194690,45.85,76145.76,14.1,0.76257,0.00019,11.05527]
[1776775195697,45.85,76147.92,14.1,0.76298,0.00019,11.04524]
[1776775196703,45.85,76156.13,14.1,0.76452,0.00019,11.00687]
[1776775197711,45.86,76154.18,14.1,0.76415,0.00019,11.01614]
[1776775198718,45.86,76156.65,14.1,0.7646,0.00019,11.00466]
[1776775201544,45.86,76155.66,14.1,0.76441,0.00019,11.00943]
[1776775200732,45.86,76154.47,14.1,0.76419,0.00019,11.01512]
[1776775201755,45.86,76154.47,14.1,0.76419,0.00019,11.01512]
[1776775202270,45.86,76154.47,14.1,0.76419,0.00019,11.01512]
[1776775202298,45.86,76159.74,14.1,0.76517,0.00019,10.99044]
[1776775203183,45.86,76159.74,14.1,0.76517,0.00019,10.99044]
[1776775203268,45.86,76169.94,14.1,0.76708,0.00019,10.94244]
[1776775204264,45.86,76169.94,14.1,0.76708,0.00019,10.94244]
[1776775204364,45.86,76172.09,14.1,0.76747,0.00019,10.93238]
[1776775205231,45.86,76172.09,14.1,0.76747,0.00019,10.93238]
[1776775205331,45.86,76167.26,14.1,0.76657,0.00019,10.95527]
[1776775205767,45.86,76153.46,14.1,0.76398,0.00019,11.02031]
[1776775206774,45.86,76150.51,14.1,0.76342,0.00019,11.03422]
[1776775209795,45.87,76140.45,14.1,0.76151,0.00019,11.08151]
[1776775212066,45.87,76142.28,14.1,0.76182,0.00019,11.07407]
[1776775212688,45.87,76142.28,14.1,0.76182,0.00019,11.07407]
[1776775212832,45.87,76142.28,14.1,0.76182,0.00019,11.07407]
[1776775213360,45.87,76142.28,14.1,0.76182,0.00019,11.07407]
[1776775213473,45.88,76132.71,14.1,0.76,0.00019,11.11868]
[1776775213829,45.88,76128.9,14.1,0.75928,0.00019,11.13634]
[1776775214836,45.88,76120.13,14.1,0.7576,0.00019,11.17722]
[1776775216534,45.88,76120.13,14.1,0.7576,0.00019,11.17722]
[1776775215843,45.9,76116.44,14.1,0.7568,0.00019,11.19654]
[1776775216741,45.9,76116.44,14.1,0.7568,0.00019,11.19654]
[1776775216772,45.9,76116.44,14.1,0.7568,0.00019,11.19654]
[1776775216947,45.9,76116.44,14.1,0.7568,0.00019,11.19654]
[1776775217524,45.9,76116.44,14.1,0.7568,0.00019,11.19654]
[1776775217147,45.92,76116.74,14.1,0.75678,0.00019,11.19724]
[1776775217709,45.92,76116.74,14.1,0.75678,0.00019,11.19724]
[1776775217862,45.93,76117.87,14.1,0.75694,0.00019,11.1933]
[1776775218895,45.93,76117.87,14.1,0.75694,0.00019,11.1933]
[1776775219038,45.94,76121.89,14.1,0.75763,0.00019,11.17664]
[1776775219881,45.94,76121.89,14.1,0.75763,0.00019,11.17664]
[1776775220014,45.94,76121.89,14.1,0.75763,0.00019,11.17664]
[1776775220028,45.94,76121.89,14.1,0.75763,0.00019,11.17664]
[1776775220102,45.94,76121.89,14.1,0.75763,0.00019,11.17664]
[1776775220129,45.95,76135.56,14.1,0.7602,0.00019,11.11419]
[1776775220883,45.95,76118.7,14.1,0.75699,0.00019,11.1922]
[1776775221890,45.95,76116.97,14.1,0.75666,0.00019,11.20023]
[1776775224144,45.95,76116.4,14.1,0.75654,0.00019,11.20298]
[1776775224245,45.95,76113.42,14.1,0.75597,0.00019,11.21685]
[1776775225625,45.97,76112.84,14.1,0.75579,0.00019,11.22126]
[1776775225919,45.98,76117.6,14.1,0.75665,0.00019,11.20048]
[1776775226642,45.98,76117.6,14.1,0.75665,0.00019,11.20048]
[1776775227326,45.98,76117.6,14.1,0.75665,0.00019,11.20048]
[1776775227415,45.98,76113.4,14.1,0.75584,0.00019,11.21992]
[1776775228199,45.98,76113.4,14.1,0.75584,0.00019,11.21992]
[1776775228554,45.98,76113.4,14.1,0.75584,0.00019,11.21992]
[1776775228573,45.98,76054.87,14.1,0.74453,0.0002,11.48429]
[1776775229542,45.98,76054.87,14.1,0.74453,0.0002,11.48429]
[1776775229566,45.98,76028.65,14.1,0.73937,0.0002,11.59985]
[1776775229751,45.98,76028.65,14.1,0.73937,0.0002,11.59985]
[1776775230100,45.98,76028.65,14.1,0.73937,0.0002,11.59985]
[1776775230521,45.98,76028.65,14.1,0.73937,0.0002,11.59985]
[1776775230639,45.99,76021.38,14.1,0.73791,0.0002,11.63202]
[1776775231473,45.99,76021.38,14.1,0.73791,0.0002,11.63202]
[1776775231511,45.99,76021.38,14.1,0.73791,0.0002,11.63202]
[1776775231594,45.99,76021.38,14.1,0.73791,0.0002,11.63202]
[1776775231669,45.99,76017.95,14.1,0.73729,0.0002,11.64062]
[1776775231868,45.99,76017.95,14.1,0.73729,0.0002,11.64062]
[1776775231987,45.99,76017.95,14.1,0.73729,0.0002,11.64062]
[1776775232979,46.01,76024.04,14.1,0.73843,0.0002,11.61568]
[1776775233989,46.02,76028.18,14.1,0.73921,0.0002,11.59839]
[1776775237617,46.02,76026.91,14.1,0.73895,0.0002,11.60414]
[1776775238016,46.02,76008.89,14.1,0.73537,0.0002,11.68269]
[1776775238903,46.02,76008.89,14.1,0.73537,0.0002,11.68269]
[1776775239520,46.02,76008.89,14.1,0.73537,0.0002,11.68269]
[1776775239539,46.03,76005.86,14.1,0.7347,0.0002,11.69709]
[1776775240581,46.03,76005.86,14.1,0.7347,0.0002,11.69709]
[1776775240650,46.06,76003.31,14.1,0.73407,0.0002,11.71072]
[1776775241641,46.06,76003.31,14.1,0.73407,0.0002,11.71072]
[1776775241669,46.06,76014.95,14.1,0.73639,0.0002,11.66049]
[1776775242504,46.06,76040.5,14.1,0.74144,0.0002,11.54909]
[1776775243052,46.06,76041.45,14.1,0.74162,0.0002,11.545]
[1776775244060,46.07,76034.27,14.1,0.7402,0.0002,11.57667]
[1776775245551,46.07,76034.27,14.1,0.7402,0.0002,11.57667]
[1776775245561,46.07,76027.43,14.1,0.73885,0.0002,11.6067]
[1776775246076,46.07,76019.32,14.1,0.73724,0.0002,11.64208]
[1776775247081,46.07,76011.42,14.1,0.73566,0.0002,11.67653]
[1776775248537,46.07,76011.42,14.1,0.73566,0.0002,11.67653]
[1776775248575,46.07,76018.66,14.1,0.73709,0.0002,11.64539]
[1776775249100,46.09,76029.69,14.1,0.73919,0.0002,11.59915]
[1776775249811,46.09,76029.69,14.1,0.73919,0.0002,11.59915]
[1776775249962,46.09,76029.69,14.1,0.73919,0.0002,11.59915]
[1776775250677,46.09,76032.68,14.1,0.73977,0.0002,11.58624]
[1776775251110,46.09,76037.32,14.1,0.74068,0.0002,11.5661]
[1776775255187,46.15,76038.55,14.1,0.74068,0.0002,11.56631]
[1776775256146,46.17,76018.9,14.1,0.73671,0.0002,11.65382]
[1776775256993,46.17,76018.9,14.1,0.73671,0.0002,11.65382]
[1776775257432,46.17,76018.9,14.1,0.73671,0.0002,11.65382]
[1776775257489,46.17,76015.05,14.1,0.73594,0.0002,11.67067]
[1776775257928,46.17,76015.05,14.1,0.73594,0.0002,11.67067]
[1776775258160,46.17,76005.4,14.1,0.73402,0.0002,11.71237]
[1776775259167,46.17,76002.96,14.1,0.73352,0.0002,11.72297]
[1776775260174,46.17,76008.02,14.1,0.73453,0.0002,11.70129]
[1776775260967,46.17,76008.02,14.1,0.73453,0.0002,11.70129]
[1776775261194,46.17,76008.02,14.1,0.73453,0.0002,11.70129]
[1776775261309,46.18,75996.67,14.1,0.73226,0.0002,11.75002]
[1776775262085,46.18,75996.67,14.1,0.73226,0.0002,11.75002]
[1776775262571,46.18,75996.67,14.1,0.73226,0.0002,11.75002]
[1776775262646,46.18,75996.67,14.1,0.73226,0.0002,11.75002]
[1776775262653,46.18,75992.41,14.1,0.7314,0.0002,11.76833]
[1776775262743,46.18,75992.41,14.1,0.7314,0.0002,11.76833]
[1776775262913,46.18,75992.41,14.1,0.7314,0.0002,11.76833]
[1776775263721,46.18,76008.45,14.1,0.73459,0.0002,11.69994]
[1776775264204,46.18,76024.48,14.1,0.73777,0.0002,11.63079]
[1776775264765,46.18,76024.48,14.1,0.73777,0.0002,11.63079]
[1776775265211,46.18,76026.86,14.1,0.73823,0.0002,11.62058]
[1776775265919,46.18,76026.86,14.1,0.73823,0.0002,11.62058]
[1776775266022,46.18,76026.86,14.1,0.73823,0.0002,11.62058]
[1776775266272,46.18,76026.86,14.1,0.73823,0.0002,11.62058]
[1776775266325,46.18,76030.04,14.1,0.73886,0.0002,11.60689]
[1776775268231,46.19,76034.37,14.1,0.73969,0.0002,11.58837]
[1776775269239,46.19,76031.54,14.1,0.73913,0.0002,11.60093]
[1776775270146,46.19,76031.54,14.1,0.73913,0.0002,11.60093]
[1776775270530,46.19,76031.54,14.1,0.73913,0.0002,11.60093]
[1776775270536,46.19,76031.54,14.1,0.73913,0.0002,11.60093]
[1776775270687,46.19,76028.28,14.1,0.73847,0.0002,11.61533]
[1776775271329,46.19,76028.28,14.1,0.73847,0.0002,11.61533]
[1776775271676,46.19,76028.28,14.1,0.73847,0.0002,11.61533]
[1776775271334,46.19,76021.8,14.1,0.73719,0.0002,11.64358]
[1776775271864,46.19,76021.8,14.1,0.73719,0.0002,11.64358]
[1776775272236,46.19,76021.8,14.1,0.73719,0.0002,11.64358]
[1776775272246,46.19,76021.8,14.1,0.73719,0.0002,11.64358]
[1776775272315,46.19,76021.8,14.1,0.73719,0.0002,11.64358]
[1776775272341,46.19,76015.69,14.1,0.73597,0.0002,11.67008]
[1776775272941,46.19,76015.69,14.1,0.73597,0.0002,11.67008]
[1776775273046,46.19,76015.69,14.1,0.73597,0.0002,11.67008]
[1776775273343,46.19,76015.69,14.1,0.73597,0.0002,11.67008]
[1776775273371,46.19,76015.69,14.1,0.73597,0.0002,11.67008]
[1776775273539,46.19,76015.69,14.1,0.73597,0.0002,11.67008]
[1776775273672,46.2,75995.43,14.1,0.73193,0.0002,11.75709]
[1776775274278,46.21,75991.25,14.1,0.73102,0.0002,11.77653]
[1776775276498,46.23,75992.27,14.1,0.73116,0.0002,11.77364]
[1776775276589,46.23,75992.27,14.1,0.73116,0.0002,11.77364]
[1776775276594,46.23,75992.27,14.1,0.73116,0.0002,11.77364]
[1776775276661,46.23,76008.68,14.1,0.73442,0.0002,11.70382]
[1776775277375,46.23,76008.68,14.1,0.73442,0.0002,11.70382]
[1776775277728,46.23,76014.63,14.1,0.73559,0.0002,11.67844]
[1776775278416,46.23,76014.63,14.1,0.73559,0.0002,11.67844]
[1776775278421,46.23,76014.63,14.1,0.73559,0.0002,11.67844]
[1776775278442,46.23,76014.63,14.1,0.73559,0.0002,11.67844]
[1776775278475,46.23,76029.47,14.1,0.73852,0.0002,11.61435]
[1776775279313,46.23,76007.53,14.1,0.73418,0.0002,11.70911]
[1776775280167,46.23,76007.53,14.1,0.73418,0.0002,11.70911]
[1776775280431,46.24,76003.49,14.1,0.73337,0.0002,11.72656]
[1776775281327,46.24,76014.6,14.1,0.73557,0.0002,11.67906]
[1776775282575,46.24,76014.6,14.1,0.73557,0.0002,11.67906]
[1776775282697,46.24,76014.6,14.1,0.73557,0.0002,11.67906]
[1776775282662,46.24,76008.69,14.1,0.73439,0.0002,11.7046]
[1776775283254,46.24,76008.69,14.1,0.73439,0.0002,11.7046]
[1776775283509,46.24,76008.69,14.1,0.73439,0.0002,11.7046]
[1776775283613,46.24,76010.1,14.1,0.73466,0.0002,11.69869]
[1776775284550,46.24,76010.1,14.1,0.73466,0.0002,11.69869]
[1776775284601,46.24,76020.96,14.1,0.73681,0.0002,11.65205]
[1776775285069,46.24,76020.96,14.1,0.73681,0.0002,11.65205]
[1776775285377,46.24,76020.96,14.1,0.73681,0.0002,11.65205]
[1776775285420,46.24,76017.79,14.1,0.73617,0.0002,11.66589]
[1776775286362,46.24,76019.48,14.1,0.7365,0.0002,11.65875]
[1776775288376,46.25,76025.41,14.1,0.73767,0.0002,11.63327]
[1776775289576,46.25,76025.41,14.1,0.73767,0.0002,11.63327]
[1776775289582,46.25,76026.43,14.1,0.73786,0.0002,11.62911]
[1776775289996,46.25,76026.43,14.1,0.73786,0.0002,11.62911]
[1776775290390,46.25,76036.72,14.1,0.73988,0.0002,11.58452]
[1776775291397,46.25,76033.06,14.1,0.73924,0.0002,11.59362]
[1776775292404,46.25,76028.49,14.1,0.73833,0.0002,11.61361]
[1776775293627,46.25,76028.49,14.1,0.73833,0.0002,11.61361]
[1776775293696,46.25,76034.28,14.1,0.73947,0.0002,11.58858]
[1776775295430,46.26,76037.91,14.1,0.74017,0.0002,11.57307]
[1776775296520,46.26,76037.91,14.1,0.74017,0.0002,11.57307]
[1776775296595,46.26,76037.91,14.1,0.74017,0.0002,11.57307]
[1776775297694,46.26,76038.04,14.1,0.74018,0.0002,11.57267]
[1776775297737,46.26,76038.04,14.1,0.74018,0.0002,11.57267]
[1776775297750,46.26,76041.66,14.1,0.74088,0.0002,11.55722]
[1776775298578,46.26,76041.66,14.1,0.74088,0.0002,11.55722]
[1776775298629,46.26,76047.11,14.1,0.74195,0.0002,11.53337]
[1776775298942,46.26,76047.11,14.1,0.74195,0.0002,11.53337]
[1776775299517,46.26,76047.11,14.1,0.74195,0.0002,11.53337]
[1776775299722,46.26,76047.11,14.1,0.74195,0.0002,11.53337]
[1776775299870,46.26,76047.11,14.1,0.74195,0.0002,11.53337]
[1776775299819,46.26,76040.39,14.1,0.74062,0.0002,11.56298]
[1776775300224,46.26,76040.39,14.1,0.74062,0.0002,11.56298]
[1776775300654,46.26,76040.39,14.1,0.74062,0.0002,11.56298]
[1776775300755,46.26,76032.17,14.1,0.739,0.0002,11.59879]
[1776775301473,46.27,76036.14,14.1,0.73978,0.0002,11.58166]
[1776775302603,46.27,76036.14,14.1,0.73978,0.0002,11.58166]
[1776775302659,46.27,76037.84,14.1,0.74011,0.0002,11.57442]
[1776775303890,46.27,76038.47,14.1,0.74023,0.0002,11.57178]
[1776775304097,46.27,76038.47,14.1,0.74023,0.0002,11.57178]
[1776775304495,46.27,76040.55,14.1,0.74063,0.0002,11.56282]
[1776775305107,46.27,76040.55,14.1,0.74063,0.0002,11.56282]
[1776775305449,46.27,76040.55,14.1,0.74063,0.0002,11.56282]
[1776775307894,46.27,76041.29,14.1,0.74076,0.0002,11.55998]
[1776775308213,46.27,76041.29,14.1,0.74076,0.0002,11.55998]
[1776775308731,46.28,76043.61,14.1,0.74121,0.0002,11.54997]
[1776775309501,46.28,76043.61,14.1,0.74121,0.0002,11.54997]
[1776775309641,46.28,76043.61,14.1,0.74121,0.0002,11.54997]
[1776775309801,46.28,76043.61,14.1,0.74121,0.0002,11.54997]
[1776775309694,46.28,76041.92,14.1,0.74087,0.0002,11.5575]
[1776775310547,46.28,76041.08,14.1,0.7407,0.0002,11.5613]
[1776775311554,46.28,76037.68,14.1,0.74002,0.0002,11.57626]
[1776775313603,46.28,76039.6,14.1,0.74039,0.0002,11.56825]
[1776775315450,46.28,76039.59,14.1,0.74038,0.0002,11.56848]
[1776775315583,46.29,76040.91,14.1,0.74063,0.0002,11.56291]
[1776775318604,46.29,76044.75,14.1,0.74135,0.0002,11.54672]
[1776775319668,46.29,76048.54,14.1,0.74209,0.0002,11.53021]
[1776775320618,46.29,76050.85,14.1,0.74254,0.0002,11.52018]
[1776775321625,46.3,76041.69,14.1,0.74074,0.0002,11.56037]
[1776775323639,46.3,76038.84,14.1,0.74018,0.0002,11.57297]
[1776775324647,46.3,76041.36,14.1,0.74066,0.0002,11.56212]
[1776775325872,46.3,76036.34,14.1,0.73967,0.0002,11.58429]
[1776775326660,46.3,76034.28,14.1,0.73926,0.0002,11.59325]
[1776775329681,46.31,76031.09,14.1,0.73861,0.0002,11.60756]
[1776775330688,46.31,76029.3,14.1,0.73825,0.0002,11.61547]
[1776775334716,46.31,76025.0,14.1,0.73738,0.0002,11.63456]
[1776775337737,46.32,76031.27,14.1,0.73861,0.0002,11.60774]
[1776775338744,46.32,76035.56,14.1,0.73945,0.0002,11.58922]
[1776775339751,46.32,76031.67,14.1,0.73868,0.0002,11.60624]
[1776775340758,46.32,76025.69,14.1,0.73749,0.0002,11.63227]
[1776775341878,46.32,76025.69,14.1,0.73749,0.0002,11.63227]
[1776775341765,46.32,76013.99,14.1,0.73517,0.0002,11.68277]
[1776775342170,46.32,76013.99,14.1,0.73517,0.0002,11.68277]
[1776775342543,46.32,76013.99,14.1,0.73517,0.0002,11.68277]
[1776775342757,46.32,76013.99,14.1,0.73517,0.0002,11.68277]
[1776775342767,46.32,76013.99,14.1,0.73517,0.0002,11.68277]
[1776775342772,46.32,75986.02,14.1,0.72959,0.0002,11.80185]
[1776775343779,46.33,75983.7,14.1,0.72911,0.0002,11.81196]
[1776775344786,46.33,75983.84,14.1,0.72914,0.0002,11.81148]
[1776775345793,46.33,75986.9,14.1,0.72974,0.0002,11.7987]
[1776775345947,46.33,75986.9,14.1,0.72974,0.0002,11.7987]
[1776775346800,46.33,75987.61,14.1,0.72988,0.0002,11.7958]
[1776775348815,46.33,75995.4,14.1,0.73142,0.0002,11.76321]
[1776775349201,46.33,75995.4,14.1,0.73142,0.0002,11.76321]
[1776775349822,46.33,76003.25,14.1,0.73299,0.0002,11.72986]
[1776775350828,46.34,76004.82,14.1,0.73329,0.0002,11.72339]
[1776775351836,46.34,76009.08,14.1,0.73422,0.0002,11.69831]
[1776775353850,46.34,76007.32,14.1,0.73386,0.0002,11.70608]
[1776775355931,46.34,76008.2,14.1,0.73403,0.0002,11.70247]
[1776775356879,46.34,76009.17,14.1,0.73421,0.0002,11.69848]
[1776775356878,46.34,76017.11,14.1,0.73578,0.0002,11.66459]
[1776775357723,46.34,76017.11,14.1,0.73578,0.0002,11.66459]
[1776775357902,46.34,76017.11,14.1,0.73578,0.0002,11.66459]
[1776775357913,46.34,76013.47,14.1,0.73506,0.0002,11.68021]
[1776775358067,46.34,76013.47,14.1,0.73506,0.0002,11.68021]
[1776775358284,46.34,76013.47,14.1,0.73506,0.0002,11.68021]
[1776775358891,46.34,75985.18,14.1,0.72942,0.0002,11.80044]
[1776775359898,46.35,75989.33,14.1,0.73023,0.0002,11.7834]
[1776775360905,46.35,75992.52,14.1,0.73086,0.0002,11.76999]
[1776775361862,46.35,75992.52,14.1,0.73086,0.0002,11.76999]
[1776775361895,46.35,75992.52,14.1,0.73086,0.0002,11.76999]
[1776775361945,46.35,75992.52,14.1,0.73086,0.0002,11.76999]
[1776775362919,46.35,75990.38,14.1,0.73042,0.0002,11.77931]
[1776775367954,46.36,75990.49,14.1,0.73042,0.0002,11.77947]
[1776775372989,46.37,75992.02,14.1,0.73069,0.0002,11.77364]
[1776775373996,46.37,75989.56,14.1,0.7302,0.0002,11.78415]
[1776775375952,46.37,75987.94,14.1,0.72986,0.0002,11.7913]
[1776775376014,46.37,75982.74,14.1,0.72882,0.0002,11.81317]
[1776775378599,46.37,75980.22,14.1,0.7283,0.0002,11.82404]
[1776775380056,46.41,75978.52,14.1,0.72782,0.0002,11.83404]
[1776775385091,46.43,75977.44,14.1,0.72752,0.0002,11.84048]
[1776775389120,46.43,75975.6,14.1,0.72712,0.0002,11.84871]
[1776775390575,46.43,75975.6,14.1,0.72712,0.0002,11.84871]
[1776775391134,46.45,75967.83,14.1,0.72548,0.0002,11.88274]
[1776775392063,46.45,75967.83,14.1,0.72548,0.0002,11.88274]
[1776775393148,46.48,75976.67,14.1,0.72715,0.0002,11.84829]
[1776775394155,46.48,75978.98,14.1,0.7276,0.0002,11.8388]
[1776775398184,46.49,75969.6,14.1,0.72569,0.0002,11.8784]
[1776775399190,46.49,75965.33,14.1,0.72483,0.0002,11.89622]
[1776775400197,46.5,75962.99,14.1,0.72429,0.0002,11.90725]
[1776775401727,46.5,75962.99,14.1,0.72429,0.0002,11.90725]
[1776775401952,46.5,75962.99,14.1,0.72429,0.0002,11.90725]
[1776775402194,46.52,75962.01,14.1,0.72402,0.0002,11.91279]
[1776775402284,46.52,75962.01,14.1,0.72402,0.0002,11.91279]
[1776775402308,46.52,75962.01,14.1,0.72402,0.0002,11.91279]
[1776775402729,46.52,75944.37,14.1,0.72045,0.0002,11.98497]
[1776775403368,46.52,75944.37,14.1,0.72045,0.0002,11.98497]
[1776775403501,46.52,75944.37,14.1,0.72045,0.0002,11.98497]
[1776775403878,46.52,75944.37,14.1,0.72045,0.0002,11.98497]
[1776775403975,46.53,75954.94,14.1,0.72255,0.0002,11.94273]
[1776775404602,46.53,75954.94,14.1,0.72255,0.0002,11.94273]
[1776775404626,46.53,75978.02,14.1,0.7272,0.0002,11.84745]
[1776775405760,46.53,75978.02,14.1,0.7272,0.0002,11.84745]
[1776775406025,46.53,75978.02,14.1,0.7272,0.0002,11.84745]
[1776775406050,46.53,75986.94,14.1,0.72898,0.0002,11.81034]
[1776775406095,46.53,75986.94,14.1,0.72898,0.0002,11.81034]
[1776775406406,46.53,75997.26,14.1,0.73103,0.0002,11.76701]
[1776775407264,46.53,76003.09,14.1,0.73219,0.0002,11.74247]
[1776775408270,46.54,76000.6,14.1,0.73169,0.0002,11.75309]
[1776775409277,46.54,75997.92,14.1,0.73115,0.0002,11.76448]
[1776775411357,46.54,75998.76,14.1,0.73132,0.0002,11.76101]
[1776775411421,46.54,75983.29,14.1,0.72831,0.0002,11.81907]
[1776775412939,46.54,75983.29,14.1,0.72831,0.0002,11.81907]
[1776775413002,46.54,75974.88,14.1,0.72662,0.0002,11.8543]
[1776775413304,46.54,75972.51,14.1,0.72614,0.0002,11.86413]
[1776775414311,46.54,75968.69,14.1,0.72537,0.0002,11.88003]
[1776775415464,46.54,75968.69,14.1,0.72537,0.0002,11.88003]
[1776775415520,46.54,75968.69,14.1,0.72537,0.0002,11.88003]
[1776775415540,46.55,75966.59,14.1,0.72489,0.0002,11.8899]
[1776775416693,46.55,75966.59,14.1,0.72489,0.0002,11.8899]
[1776775416964,46.55,75966.59,14.1,0.72489,0.0002,11.8899]
[1776775417000,46.57,75955.46,14.1,0.72259,0.0002,11.93684]
[1776775417187,46.57,75955.46,14.1,0.72259,0.0002,11.93684]
[1776775417227,46.57,75955.46,14.1,0.72259,0.0002,11.93684]
[1776775417475,46.57,75955.46,14.1,0.72259,0.0002,11.93684]
[1776775417777,46.58,75932.04,14.1,0.71778,0.0002,12.03309]
[1776775418286,46.58,75932.04,14.1,0.71778,0.0002,12.03309]
[1776775418477,46.58,75932.04,14.1,0.71778,0.0002,12.03309]
[1776775418480,46.58,75932.04,14.1,0.71778,0.0002,12.03309]
[1776775418545,46.58,75932.04,14.1,0.71778,0.0002,12.03309]
[1776775418583,46.58,75926.39,14.1,0.71663,0.0002,12.05576]
[1776775419437,46.58,75926.39,14.1,0.71663,0.0002,12.05576]
[1776775419964,46.58,75926.39,14.1,0.71663,0.0002,12.05576]
[1776775420019,46.61,75930.2,14.1,0.71731,0.0002,12.04254]
[1776775420302,46.61,75930.2,14.1,0.71731,0.0002,12.04254]
[1776775420644,46.62,75924.01,14.1,0.71599,0.0002,12.0684]
[1776775422249,46.62,75924.54,14.1,0.7161,0.0002,12.06628]
[1776775422297,46.62,75924.54,14.1,0.7161,0.0002,12.06628]
[1776775422920,46.65,75921.65,14.1,0.7154,0.0002,12.08]
[1776775423250,46.65,75921.65,14.1,0.7154,0.0002,12.08]
[1776775423306,46.65,75921.65,14.1,0.7154,0.0002,12.08]
[1776775423960,46.65,75921.65,14.1,0.7154,0.0002,12.08]
[1776775424196,46.65,75921.65,14.1,0.7154,0.0002,12.08]
[1776775424351,46.65,75922.85,14.1,0.71564,0.0002,12.07534]
[1776775424393,46.65,75922.85,14.1,0.71564,0.0002,12.07534]
[1776775424601,46.65,75922.85,14.1,0.71564,0.0002,12.07534]
[1776775424732,46.65,75922.85,14.1,0.71564,0.0002,12.07534]
[1776775424747,46.65,75897.56,14.1,0.71045,0.00021,12.17513]
[1776775425134,46.65,75897.56,14.1,0.71045,0.00021,12.17513]
[1776775425381,46.65,75897.56,14.1,0.71045,0.00021,12.17513]
[1776775425599,46.65,75897.56,14.1,0.71045,0.00021,12.17513]
[1776775425742,46.65,75897.56,14.1,0.71045,0.00021,12.17513]
[1776775425948,46.65,75897.56,14.1,0.71045,0.00021,12.17513]
[1776775425975,46.65,75896.42,14.1,0.7102,0.00021,12.17982]
[1776775426325,46.65,75896.42,14.1,0.7102,0.00021,12.17982]
[1776775426688,46.65,75896.42,14.1,0.7102,0.00021,12.17982]
[1776775426794,46.65,75896.42,14.1,0.7102,0.00021,12.17982]
[1776775426895,46.65,75891.92,14.1,0.70928,0.00021,12.19735]
[1776775427408,46.66,75883.7,14.1,0.70757,0.00021,12.22935]
[1776775428421,46.66,75883.7,14.1,0.70757,0.00021,12.22935]
[1776775429358,46.66,75884.68,14.1,0.70776,0.00021,12.22575]
[1776775429567,46.66,75884.68,14.1,0.70776,0.00021,12.22575]
[1776775430542,46.66,75887.98,14.1,0.70844,0.00021,12.21308]
[1776775431433,46.66,75885.04,14.1,0.70783,0.00021,12.22455]
[1776775432440,46.66,75880.84,14.1,0.70695,0.00021,12.24087]
[1776775433721,46.66,75880.84,14.1,0.70695,0.00021,12.24087]
[1776775433788,46.66,75877.22,14.1,0.70619,0.00021,12.25503]
[1776775434997,46.66,75877.22,14.1,0.70619,0.00021,12.25503]
[1776775435040,46.67,75864.45,14.1,0.70353,0.00021,12.30393]
[1776775435463,46.67,75857.46,14.1,0.70207,0.00021,12.33041]
[1776775436219,46.67,75857.46,14.1,0.70207,0.00021,12.33041]
[1776775436730,46.67,75857.46,14.1,0.70207,0.00021,12.33041]
[1776775437232,46.7,75857.94,14.1,0.70205,0.00021,12.33096]
[1776775437629,46.7,75857.94,14.1,0.70205,0.00021,12.33096]
[1776775438643,46.72,75857.83,14.1,0.70194,0.00021,12.33305]
[1776775438669,46.72,75861.68,14.1,0.70274,0.00021,12.31851]
[1776775439137,46.72,75861.68,14.1,0.70274,0.00021,12.31851]
[1776775439493,46.75,75857.25,14.1,0.70172,0.00021,12.33696]
[1776775440357,46.75,75857.25,14.1,0.70172,0.00021,12.33696]
[1776775441260,46.77,75856.01,14.1,0.70137,0.00021,12.34337]
[1776775441507,46.77,75851.9,14.1,0.70051,0.00021,12.35894]
[1776775442273,46.77,75851.9,14.1,0.70051,0.00021,12.35894]
[1776775442896,46.77,75851.9,14.1,0.70051,0.00021,12.35894]
[1776775445281,46.82,75852.0,14.1,0.70037,0.00021,12.36146]
[1776775445959,46.82,75852.0,14.1,0.70037,0.00021,12.36146]
[1776775446618,46.82,75852.85,14.1,0.70053,0.00021,12.35855]
[1776775446921,46.82,75852.85,14.1,0.70053,0.00021,12.35855]
[1776775446958,46.82,75858.44,14.1,0.70169,0.00021,12.33773]
[1776775447760,46.82,75872.32,14.1,0.70457,0.00021,12.28532]
[1776775448404,46.82,75872.32,14.1,0.70457,0.00021,12.28532]
[1776775448555,46.82,75869.68,14.1,0.70403,0.00021,12.29535]
[1776775449565,46.82,75867.14,14.1,0.70349,0.00021,12.30512]
[1776775450572,46.83,75864.5,14.1,0.70293,0.00021,12.31524]
[1776775451251,46.83,75864.5,14.1,0.70293,0.00021,12.31524]
[1776775451566,46.83,75864.5,14.1,0.70293,0.00021,12.31524]
[1776775452586,46.83,75860.8,14.1,0.70215,0.00021,12.32947]
[1776775454833,46.83,75859.34,14.1,0.70184,0.00021,12.33509]
[1776775454884,46.84,75863.77,14.1,0.70275,0.00021,12.31862]
[1776775455607,46.84,75867.71,14.1,0.70357,0.00021,12.30373]
[1776775456952,46.84,75867.71,14.1,0.70357,0.00021,12.30373]
[1776775457033,46.84,75867.71,14.1,0.70357,0.00021,12.30373]
[1776775457064,46.84,75869.46,14.1,0.70392,0.00021,12.29736]
[1776775457801,46.84,75869.46,14.1,0.70392,0.00021,12.29736]
[1776775458009,46.84,75795.75,14.1,0.68845,0.00021,12.5678]
[1776775458366,46.84,75795.75,14.1,0.68845,0.00021,12.5678]
[1776775459081,46.84,75795.75,14.1,0.68845,0.00021,12.5678]
[1776775458631,46.84,75759.7,14.1,0.68074,0.00021,12.69339]
[1776775459638,46.86,75749.19,14.1,0.67843,0.00022,12.7299]
[1776775460619,46.86,75749.19,14.1,0.67843,0.00022,12.7299]
[1776775460653,46.88,75746.0,14.1,0.67768,0.00022,12.74175]
[1776775461321,46.88,75746.0,14.1,0.67768,0.00022,12.74175]
[1776775461567,46.88,75746.0,14.1,0.67768,0.00022,12.74175]
[1776775461706,46.88,75746.0,14.1,0.67768,0.00022,12.74175]
[1776775462094,46.88,75746.0,14.1,0.67768,0.00022,12.74175]
[1776775461962,46.92,75738.98,14.1,0.67601,0.00022,12.76784]
[1776775462859,46.92,75738.98,14.1,0.67601,0.00022,12.76784]
[1776775462949,46.92,75774.59,14.1,0.68365,0.00021,12.64699]
[1776775464051,46.93,75806.62,14.1,0.69044,0.00021,12.53461]
[1776775464188,46.93,75806.62,14.1,0.69044,0.00021,12.53461]
[1776775464840,46.93,75806.62,14.1,0.69044,0.00021,12.53461]
[1776775464941,46.93,75820.43,14.1,0.69335,0.00021,12.48508]
[1776775465850,46.93,75820.43,14.1,0.69335,0.00021,12.48508]
[1776775466154,46.93,75823.58,14.1,0.69401,0.00021,12.47367]
[1776775466700,46.93,75814.35,14.1,0.69206,0.00021,12.50709]
[1776775467439,46.93,75814.35,14.1,0.69206,0.00021,12.50709]
[1776775467737,46.93,75814.35,14.1,0.69206,0.00021,12.50709]
[1776775468085,46.93,75814.35,14.1,0.69206,0.00021,12.50709]
[1776775468125,46.93,75810.81,14.1,0.69131,0.00021,12.51995]
[1776775468436,46.93,75810.81,14.1,0.69131,0.00021,12.51995]
[1776775468719,46.93,75807.54,14.1,0.69061,0.00021,12.53164]
[1776775469444,46.93,75807.54,14.1,0.69061,0.00021,12.53164]
[1776775469723,46.93,75803.6,14.1,0.68978,0.00021,12.54574]
[1776775470185,46.93,75803.6,14.1,0.68978,0.00021,12.54574]
[1776775470730,46.93,75805.96,14.1,0.69028,0.00021,12.53737]
[1776775471740,46.93,75803.81,14.1,0.68989,0.00021,12.53838]
[1776775473131,46.93,75815.25,14.1,0.6923,0.00021,12.49749]
[1776775473830,46.94,75819.04,14.1,0.6931,0.00021,12.48389]
[1776775474763,46.94,75817.1,14.1,0.69268,0.00021,12.49104]
[1776775476776,46.94,75814.75,14.1,0.69217,0.00021,12.49972]
[1776775477784,46.94,75818.01,14.1,0.69286,0.00021,12.48808]
[1776775478340,46.94,75818.01,14.1,0.69286,0.00021,12.48808]
[1776775478791,46.94,75826.63,14.1,0.69466,0.00021,12.45696]
[1776775479990,46.95,75828.8,14.1,0.69511,0.00021,12.44923]
[1776775480436,46.95,75828.8,14.1,0.69511,0.00021,12.44923]
[1776775480695,46.95,75828.8,14.1,0.69511,0.00021,12.44923]
[1776775480809,46.95,75825.31,14.1,0.69438,0.00021,12.46193]
[1776775482145,46.95,75831.38,14.1,0.69564,0.00021,12.44002]
[1776775484838,46.95,75837.13,14.1,0.69683,0.00021,12.4192]
[1776775485235,46.95,75837.13,14.1,0.69683,0.00021,12.4192]
[1776775485583,46.95,75837.13,14.1,0.69683,0.00021,12.4192]
[1776775485845,46.96,75835.42,14.1,0.69646,0.00021,12.42562]
[1776775486247,46.96,75835.42,14.1,0.69646,0.00021,12.42562]
[1776775486852,46.96,75835.25,14.1,0.69642,0.00021,12.42633]
[1776775487906,46.96,75835.25,14.1,0.69642,0.00021,12.42633]
[1776775487989,46.96,75835.29,14.1,0.69643,0.00021,12.4263]
[1776775489058,46.96,75835.29,14.1,0.69643,0.00021,12.4263]
[1776775489118,46.96,75835.19,14.1,0.6964,0.00021,12.42674]
[1776775490145,46.96,75835.19,14.1,0.6964,0.00021,12.42674]
[1776775490169,46.96,75837.58,14.1,0.6969,0.00021,12.41806]
[1776775490440,46.96,75837.58,14.1,0.6969,0.00021,12.41806]
[1776775490694,46.96,75837.58,14.1,0.6969,0.00021,12.41806]
[1776775490816,46.96,75837.58,14.1,0.6969,0.00021,12.41806]
[1776775490830,46.96,75837.58,14.1,0.6969,0.00021,12.41806]
[1776775490881,46.96,75831.41,14.1,0.6956,0.00021,12.44064]
[1776775491481,46.96,75831.41,14.1,0.6956,0.00021,12.44064]
[1776775491589,46.96,75831.41,14.1,0.6956,0.00021,12.44064]
[1776775491887,46.96,75831.08,14.1,0.69553,0.00021,12.44199]
[1776775492757,46.96,75831.08,14.1,0.69553,0.00021,12.44199]
[1776775492771,46.96,75831.08,14.1,0.69553,0.00021,12.44199]
[1776775492867,46.96,75831.08,14.1,0.69553,0.00021,12.44199]
[1776775492896,46.96,75841.25,14.1,0.69765,0.00021,12.40478]
[1776775494094,46.96,75848.2,14.1,0.6991,0.00021,12.37916]
[1776775494920,46.97,75850.75,14.1,0.69963,0.00021,12.36978]
[1776775495925,46.97,75853.09,14.1,0.70011,0.00021,12.36117]
[1776775496651,46.97,75853.09,14.1,0.70011,0.00021,12.36117]
[1776775497029,46.97,75853.09,14.1,0.70011,0.00021,12.36117]
[1776775497036,46.97,75858.04,14.1,0.70114,0.00021,12.34276]
[1776775497942,46.97,75860.01,14.1,0.70154,0.00021,12.33546]
[1776775498507,46.97,75860.01,14.1,0.70154,0.00021,12.33546]
[1776775498948,46.97,75853.95,14.1,0.70028,0.00021,12.3582]
[1776775499317,46.97,75853.95,14.1,0.70028,0.00021,12.3582]
[1776775499611,46.97,75853.95,14.1,0.70028,0.00021,12.3582]
[1776775499967,46.97,75853.95,14.1,0.70028,0.00021,12.3582]
[1776775500194,46.97,75855.07,14.1,0.70051,0.00021,12.35409]
[1776775500662,46.97,75855.07,14.1,0.70051,0.00021,12.35409]
[1776775500756,46.97,75855.07,14.1,0.70051,0.00021,12.35409]
[1776775501582,46.97,75855.15,14.1,0.70052,0.00021,12.35385]
[1776775501609,46.97,75855.15,14.1,0.70052,0.00021,12.35385]
[1776775502001,46.97,75855.15,14.1,0.70052,0.00021,12.35385]
[1776775502184,46.97,75841.67,14.1,0.69771,0.00021,12.40388]
[1776775502224,46.97,75841.67,14.1,0.69771,0.00021,12.40388]
[1776775502525,46.97,75841.67,14.1,0.69771,0.00021,12.40388]
[1776775503174,46.97,75841.67,14.1,0.69771,0.00021,12.40388]
[1776775502977,46.97,75845.44,14.1,0.69849,0.00021,12.39003]
[1776775503258,46.97,75845.44,14.1,0.69849,0.00021,12.39003]
[1776775503260,46.97,75845.44,14.1,0.69849,0.00021,12.39003]
[1776775503310,46.97,75845.44,14.1,0.69849,0.00021,12.39003]
[1776775503551,46.97,75845.44,14.1,0.69849,0.00021,12.39003]
[1776775503985,46.98,75835.17,14.1,0.69634,0.00021,12.42792]
[1776775504992,46.98,75832.83,14.1,0.69584,0.00021,12.43657]
[1776775506003,46.98,75815.97,14.1,0.6923,0.00021,12.49767]
[1776775506228,46.98,75815.97,14.1,0.6923,0.00021,12.49767]
[1776775506704,46.98,75815.97,14.1,0.6923,0.00021,12.49767]
[1776775507082,46.98,75815.97,14.1,0.6923,0.00021,12.49767]
[1776775507112,46.98,75799.1,14.1,0.68873,0.00021,12.55794]
[1776775508016,46.98,75781.23,14.1,0.68492,0.00021,12.62086]
[1776775509164,46.98,75784.33,14.1,0.68558,0.00021,12.61015]
[1776775509977,46.98,75784.33,14.1,0.68558,0.00021,12.61015]
[1776775510028,46.99,75778.87,14.1,0.68441,0.00021,12.62921]
[1776775510529,46.99,75778.87,14.1,0.68441,0.00021,12.62921]
[1776775510692,46.99,75778.87,14.1,0.68441,0.00021,12.62921]
[1776775510891,46.99,75778.87,14.1,0.68441,0.00021,12.62921]
[1776775511035,46.99,75782.51,14.1,0.68518,0.00021,12.61664]
[1776775514056,46.99,75779.76,14.1,0.68458,0.00021,12.62646]
[1776775515960,46.99,75780.75,14.1,0.68479,0.00021,12.62309]
[1776775516025,46.99,75780.75,14.1,0.68479,0.00021,12.62309]
[1776775516074,46.99,75784.68,14.1,0.68562,0.00021,12.60951]
[1776775516544,46.99,75784.68,14.1,0.68562,0.00021,12.60951]
[1776775516600,46.99,75784.68,14.1,0.68562,0.00021,12.60951]
[1776775516694,46.99,75784.68,14.1,0.68562,0.00021,12.60951]
[1776775516902,46.99,75784.68,14.1,0.68562,0.00021,12.60951]
[1776775517082,47.0,75812.19,14.1,0.69144,0.00021,12.51236]
[1776775518089,47.0,75821.27,14.1,0.69335,0.00021,12.47979]
[1776775519039,47.0,75821.27,14.1,0.69335,0.00021,12.47979]
[1776775519096,47.0,75811.84,14.1,0.69135,0.00021,12.51383]
[1776775519891,47.0,75811.84,14.1,0.69135,0.00021,12.51383]
[1776775520104,47.0,75796.61,14.1,0.68813,0.00021,12.56806]
[1776775520408,47.0,75796.61,14.1,0.68813,0.00021,12.56806]
[1776775521052,47.0,75796.61,14.1,0.68813,0.00021,12.56806]
[1776775521110,47.0,75791.69,14.1,0.68708,0.00021,12.58544]
[1776775521420,47.0,75791.69,14.1,0.68708,0.00021,12.58544]
[1776775521525,47.0,75791.69,14.1,0.68708,0.00021,12.58544]
[1776775521745,47.0,75791.69,14.1,0.68708,0.00021,12.58544]
[1776775521908,47.0,75791.69,14.1,0.68708,0.00021,12.58544]
[1776775522118,47.0,75775.65,14.1,0.68366,0.00021,12.64138]
[1776775522429,47.0,75775.65,14.1,0.68366,0.00021,12.64138]
[1776775523165,47.0,75775.65,14.1,0.68366,0.00021,12.64138]
[1776775523125,47.01,75775.54,14.1,0.68364,0.00021,12.64185]
[1776775524132,47.01,75793.31,14.1,0.68741,0.00021,12.58005]
[1776775524292,47.01,75793.31,14.1,0.68741,0.00021,12.58005]
[1776775524956,47.01,75793.31,14.1,0.68741,0.00021,12.58005]
[1776775525205,47.01,75793.31,14.1,0.68741,0.00021,12.58005]
[1776775525139,47.01,75807.87,14.1,0.69048,0.00021,12.52861]
[1776775525304,47.01,75807.87,14.1,0.69048,0.00021,12.52861]
[1776775525312,47.01,75807.87,14.1,0.69048,0.00021,12.52861]
[1776775525436,47.01,75807.87,14.1,0.69048,0.00021,12.52861]
[1776775526147,47.01,75819.67,14.1,0.69296,0.00021,12.48641]
[1776775527153,47.01,75816.12,14.1,0.69221,0.00021,12.49932]
[1776775529167,47.01,75819.65,14.1,0.69294,0.00021,12.48678]
[1776775531228,47.02,75822.15,14.1,0.69353,0.00021,12.47122]
[1776775531795,47.02,75822.15,14.1,0.69353,0.00021,12.47122]
[1776775531869,47.02,75822.15,14.1,0.69353,0.00021,12.47122]
[1776775532188,47.02,75834.96,14.1,0.69621,0.00021,12.42473]
[1776775533195,47.02,75839.31,14.1,0.69712,0.00021,12.40887]
[1776775533699,47.02,75839.31,14.1,0.69712,0.00021,12.40887]
[1776775534077,47.02,75839.31,14.1,0.69712,0.00021,12.40887]
[1776775534201,47.02,75833.51,14.1,0.6959,0.00021,12.43025]
[1776775534773,47.02,75833.51,14.1,0.6959,0.00021,12.43025]
[1776775535023,47.02,75833.51,14.1,0.6959,0.00021,12.43025]
[1776775536179,47.02,75832.64,14.1,0.69571,0.00021,12.43352]
[1776775536216,47.02,75837.03,14.1,0.69662,0.00021,12.41758]
[1776775536263,47.02,75837.03,14.1,0.69662,0.00021,12.41758]
[1776775537223,47.03,75841.0,14.1,0.69745,0.00021,12.40309]
[1776775537567,47.03,75841.0,14.1,0.69745,0.00021,12.40309]
[1776775538229,47.03,75842.17,14.1,0.69769,0.00021,12.39888]
[1776775538967,47.03,75842.17,14.1,0.69769,0.00021,12.39888]
[1776775539986,47.03,75848.45,14.1,0.69899,0.00021,12.37593]
[1776775541187,47.03,75852.05,14.1,0.69973,0.00021,12.36272]
[1776775542825,47.03,75852.05,14.1,0.69973,0.00021,12.36272]
[1776775544092,47.04,75854.07,14.1,0.70013,0.00021,12.3556]
[1776775544872,47.04,75854.07,14.1,0.70013,0.00021,12.3556]
[1776775545228,47.04,75854.07,14.1,0.70013,0.00021,12.3556]
[1776775544950,47.04,75849.98,14.1,0.69927,0.00021,12.37088]
[1776775545979,47.04,75849.98,14.1,0.69927,0.00021,12.37088]
[1776775546722,47.04,75851.35,14.1,0.69955,0.00021,12.36593]
[1776775547059,47.04,75851.35,14.1,0.69955,0.00021,12.36593]
[1776775547156,47.04,75853.18,14.1,0.69993,0.00021,12.35926]
[1776775547293,47.04,75857.13,14.1,0.70075,0.00021,12.34458]
[1776775548300,47.04,75859.77,14.1,0.70129,0.00021,12.33487]
[1776775551321,47.05,75862.14,14.1,0.70176,0.00021,12.32642]
[1776775552996,47.05,75862.14,14.1,0.70176,0.00021,12.32642]
[1776775554144,47.05,75869.28,14.1,0.70323,0.00021,12.29983]
[1776775554964,47.05,75873.32,14.1,0.70406,0.00021,12.2847]
[1776775555483,47.05,75873.32,14.1,0.70406,0.00021,12.2847]
[1776775555628,47.05,75873.32,14.1,0.70406,0.00021,12.2847]
[1776775555692,47.05,75869.71,14.1,0.70331,0.00021,12.29831]
[1776775557107,47.06,75863.36,14.1,0.70198,0.00021,12.32238]
[1776775560384,47.06,75865.16,14.1,0.70235,0.00021,12.31582]
[1776775562398,47.06,75871.23,14.1,0.7036,0.00021,12.29314]
[1776775564413,47.06,75861.32,14.1,0.70153,0.00021,12.33053]
[1776775569450,47.07,75861.53,14.1,0.70156,0.00021,12.33014]
[1776775574485,47.08,75863.36,14.1,0.70191,0.00021,12.32372]
[1776775575492,47.08,75870.26,14.1,0.70334,0.00021,12.29793]
[1776775577204,47.08,75870.26,14.1,0.70334,0.00021,12.29793]
[1776775577894,47.08,75874.06,14.1,0.70411,0.00021,12.28377]
[1776775578513,47.08,75878.07,14.1,0.70493,0.00021,12.26871]
[1776775580534,47.08,75879.31,14.1,0.70518,0.00021,12.26411]
[1776775581186,47.08,75881.48,14.1,0.70562,0.00021,12.25606]
[1776775581536,47.08,75893.25,14.1,0.70804,0.00021,12.21116]
[1776775582431,47.08,75893.25,14.1,0.70804,0.00021,12.21116]
[1776775582617,47.08,75893.25,14.1,0.70804,0.00021,12.21116]
[1776775582952,47.08,75893.25,14.1,0.70804,0.00021,12.21116]
[1776775582967,47.09,75903.15,14.1,0.71006,0.0002,12.17329]
[1776775583506,47.09,75903.15,14.1,0.71006,0.0002,12.17329]
[1776775583878,47.09,75910.48,14.1,0.71155,0.0002,12.14489]
[1776775584556,47.09,75907.57,14.1,0.71095,0.0002,12.15636]
[1776775588584,47.09,75909.47,14.1,0.71132,0.0002,12.14932]
[1776775589592,47.1,75906.71,14.1,0.71075,0.0002,12.1601]
[1776775591438,47.1,75905.94,14.1,0.71059,0.0002,12.16319]
[1776775591491,47.1,75905.94,14.1,0.71059,0.0002,12.16319]
[1776775592018,47.1,75902.13,14.1,0.70988,0.0002,12.17129]
[1776775592429,47.1,75902.13,14.1,0.70988,0.0002,12.17129]
[1776775592926,47.1,75902.13,14.1,0.70988,0.0002,12.17129]
[1776775593382,47.1,75901.75,14.1,0.7098,0.0002,12.17284]
[1776775593621,47.1,75896.7,14.1,0.70877,0.0002,12.19229]
[1776775594764,47.1,75883.82,14.1,0.70612,0.00021,12.24162]
[1776775595470,47.1,75883.82,14.1,0.70612,0.00021,12.24162]
[1776775595649,47.1,75883.82,14.1,0.70612,0.00021,12.24162]
[1776775595889,47.1,75888.69,14.1,0.70711,0.00021,12.22312]
[1776775596774,47.1,75890.46,14.1,0.70747,0.00021,12.21642]
[1776775597649,47.1,75884.83,14.1,0.70631,0.00021,12.23798]
[1776775598656,47.11,75887.18,14.1,0.70679,0.00021,12.2291]
[1776775600670,47.11,75885.46,14.1,0.70643,0.00021,12.2358]
[1776775605198,47.11,75885.15,14.1,0.70634,0.00021,12.23743]
[1776775605285,47.12,75886.67,14.1,0.70665,0.00021,12.23176]
[1776775605946,47.12,75886.67,14.1,0.70665,0.00021,12.23176]
[1776775605981,47.12,75898.01,14.1,0.70897,0.0002,12.18843]
[1776775606712,47.12,75905.01,14.1,0.7104,0.0002,12.16145]
[1776775607719,47.12,75907.25,14.1,0.71086,0.0002,12.15288]
[1776775609542,47.12,75907.62,14.1,0.71093,0.0002,12.1515]
[1776775609733,47.12,75914.01,14.1,0.71223,0.0002,12.12674]
[1776775611116,47.12,75921.12,14.1,0.71366,0.0002,12.09918]
[1776775614768,47.13,75916.35,14.1,0.71268,0.0002,12.11812]
[1776775616782,47.13,75918.47,14.1,0.7131,0.0002,12.11001]
[1776775621467,47.13,75918.15,14.1,0.71302,0.0002,12.1116]
[1776775621590,47.13,75918.15,14.1,0.71302,0.0002,12.1116]
[1776775621650,47.13,75918.15,14.1,0.71302,0.0002,12.1116]
[1776775621970,47.13,75918.15,14.1,0.71302,0.0002,12.1116]
[1776775622072,47.13,75910.32,14.1,0.71142,0.0002,12.14224]
[1776775622829,47.13,75914.24,14.1,0.71222,0.0002,12.12701]
[1776775623873,47.13,75914.24,14.1,0.71222,0.0002,12.12701]
[1776775624192,47.14,75913.42,14.1,0.71204,0.0002,12.13032]
[1776775624487,47.14,75913.42,14.1,0.71204,0.0002,12.13032]
[1776775624668,47.14,75913.42,14.1,0.71204,0.0002,12.13032]
[1776775624985,47.14,75913.42,14.1,0.71204,0.0002,12.13032]
[1776775625030,47.14,75907.19,14.1,0.71077,0.0002,12.15449]
[1776775625850,47.14,75910.37,14.1,0.71142,0.0002,12.14223]
[1776775626451,47.14,75910.37,14.1,0.71142,0.0002,12.14223]
[1776775626986,47.14,75910.37,14.1,0.71142,0.0002,12.14223]
[1776775627039,47.14,75910.37,14.1,0.71142,0.0002,12.14223]
[1776775627140,47.14,75907.47,14.1,0.71082,0.0002,12.15355]
[1776775627481,47.14,75907.47,14.1,0.71082,0.0002,12.15355]
[1776775629879,47.14,75915.71,14.1,0.7125,0.0002,12.12163]
[1776775630886,47.14,75918.31,14.1,0.71303,0.0002,12.11153]
[1776775632901,47.14,75913.8,14.1,0.7121,0.0002,12.12924]
[1776775635754,47.14,75913.73,14.1,0.71208,0.0002,12.12964]
[1776775635923,47.14,75916.03,14.1,0.71255,0.0002,12.12075]
[1776775636930,47.14,75919.1,14.1,0.71317,0.0002,12.10883]
[1776775637449,47.14,75919.1,14.1,0.71317,0.0002,12.10883]
[1776775638041,47.14,75919.1,14.1,0.71317,0.0002,12.10883]
[1776775638327,47.15,75922.8,14.1,0.71391,0.0002,12.0945]
[1776775638947,47.15,75930.44,14.1,0.71546,0.0002,12.0645]
[1776775639954,47.15,75932.6,14.1,0.71589,0.0002,12.05602]
[1776775640961,47.15,75935.59,14.1,0.71649,0.0002,12.04429]
[1776775642002,47.15,75935.59,14.1,0.71649,0.0002,12.04429]
[1776775642975,47.15,75929.48,14.1,0.71525,0.0002,12.06856]
[1776775644989,47.15,75931.01,14.1,0.71555,0.0002,12.06269]
[1776775647003,47.15,75927.91,14.1,0.71491,0.0002,12.07512]
[1776775648013,47.15,75925.67,14.1,0.71446,0.0002,12.08391]
[1776775649018,47.16,75922.12,14.1,0.71373,0.0002,12.09794]
[1776775655062,47.16,75922.38,14.1,0.71385,0.0002,12.09038]
[1776775656067,47.16,75924.89,14.1,0.71436,0.0002,12.0806]
[1776775657074,47.16,75927.17,14.1,0.71482,0.0002,12.07171]
[1776775661109,47.16,75930.42,14.1,0.71546,0.0002,12.05918]
[1776775662116,47.17,75916.68,14.1,0.71267,0.0002,12.11305]
[1776775664130,47.17,75920.0,14.1,0.71333,0.0002,12.1004]
[1776775669165,47.17,75927.47,14.1,0.71484,0.0002,12.0714]
[1776775670171,47.17,75930.81,14.1,0.71551,0.0002,12.05835]
[1776775672186,47.18,75929.05,14.1,0.71514,0.0002,12.06545]
[1776775673194,47.18,75923.86,14.1,0.71409,0.0002,12.0859]
[1776775674201,47.18,75922.12,14.1,0.71373,0.0002,12.09277]
[1776775677222,47.18,75923.84,14.1,0.71407,0.0002,12.08626]
[1776775678229,47.18,75931.14,14.1,0.71554,0.0002,12.05767]
[1776775683264,47.19,75931.23,14.1,0.71554,0.0002,12.05778]
[1776775684271,47.19,75914.97,14.1,0.71223,0.0002,12.12152]
[1776775685278,47.19,75916.87,14.1,0.71262,0.0002,12.11421]
[1776775686285,47.19,75921.26,14.1,0.71351,0.0002,12.09712]
[1776775687292,47.19,75927.95,14.1,0.71486,0.0002,12.07098]
[1776775688299,47.19,75929.8,14.1,0.71523,0.0002,12.06379]
[1776775692326,47.2,75926.58,14.1,0.71456,0.0002,12.07678]
[1776775696355,47.2,75923.35,14.1,0.71389,0.0002,12.0897]
[1776775698079,47.2,75922.11,14.1,0.71364,0.0002,12.09461]
[1776775698102,47.2,75922.11,14.1,0.71364,0.0002,12.09461]
[1776775698369,47.2,75904.88,14.1,0.71013,0.0002,12.16158]
[1776775699376,47.2,75904.36,14.1,0.71002,0.0002,12.16362]
[1776775699520,47.2,75904.36,14.1,0.71002,0.0002,12.16362]
[1776775700383,47.2,75900.72,14.1,0.70928,0.0002,12.17766]
[1776775701390,47.2,75896.49,14.1,0.70841,0.0002,12.19395]
[1776775702397,47.2,75894.05,14.1,0.70791,0.0002,12.20328]
[1776775702459,47.2,75894.05,14.1,0.70791,0.0002,12.20328]
[1776775703082,47.2,75894.05,14.1,0.70791,0.0002,12.20328]
[1776775703121,47.2,75894.05,14.1,0.70791,0.0002,12.20328]
[1776775704102,47.2,75894.05,14.1,0.70791,0.0002,12.20328]
[1776775704203,47.2,75899.35,14.1,0.70899,0.0002,12.18299]
[1776775704995,47.2,75899.35,14.1,0.70899,0.0002,12.18299]
[1776775705036,47.2,75898.51,14.1,0.70882,0.0002,12.18622]
[1776775705418,47.2,75896.57,14.1,0.70842,0.0002,12.1937]
[1776775706581,47.2,75896.57,14.1,0.70842,0.0002,12.1937]
[1776775707098,47.2,75896.57,14.1,0.70842,0.0002,12.1937]
[1776775707199,47.2,75897.48,14.1,0.70861,0.0002,12.19022]
[1776775707700,47.2,75900.67,14.1,0.70926,0.0002,12.17799]
[1776775708593,47.2,75900.67,14.1,0.70926,0.0002,12.17799]
[1776775709826,47.2,75900.98,14.1,0.70932,0.0002,12.17681]
[1776775709913,47.2,75901.33,14.1,0.70939,0.0002,12.17548]
[1776775711360,47.2,75896.36,14.1,0.70845,0.0002,12.18775]
[1776775711972,47.2,75896.36,14.1,0.70845,0.0002,12.18775]
[1776775712290,47.2,75896.36,14.1,0.70845,0.0002,12.18775]
[1776775712395,47.21,75886.84,14.1,0.7065,0.00021,12.2241]
[1776775713003,47.21,75864.68,14.1,0.70193,0.00021,12.30753]
[1776775713805,47.21,75864.68,14.1,0.70193,0.00021,12.30753]
[1776775713832,47.21,75865.21,14.1,0.70204,0.00021,12.30562]
[1776775714595,47.21,75865.21,14.1,0.70204,0.00021,12.30562]
[1776775715181,47.21,75865.21,14.1,0.70204,0.00021,12.30562]
[1776775715574,47.21,75865.96,14.1,0.70219,0.00021,12.30297]
[1776775715840,47.21,75861.96,14.1,0.70136,0.00021,12.31787]
[1776775716495,47.21,75859.8,14.1,0.70091,0.00021,12.32596]
[1776775717503,47.21,75861.57,14.1,0.70127,0.00021,12.31944]
[1776775720523,47.21,75859.68,14.1,0.70087,0.00021,12.32655]
[1776775722636,47.21,75861.36,14.1,0.70122,0.00021,12.32032]
[1776775722760,47.21,75861.36,14.1,0.70122,0.00021,12.32032]
[1776775722837,47.21,75859.97,14.1,0.70093,0.00021,12.3255]
[1776775724158,47.21,75859.97,14.1,0.70093,0.00021,12.3255]
[1776775724159,47.21,75852.42,14.1,0.69937,0.00021,12.35349]
[1776775724551,47.21,75854.84,14.1,0.69987,0.00021,12.34455]
[1776775728941,47.21,75853.39,14.1,0.69956,0.00021,12.35001]
[1776775728985,47.21,75853.46,14.1,0.69957,0.00021,12.34978]
[1776775729585,47.21,75851.6,14.1,0.69919,0.00021,12.35667]
[1776775731497,47.21,75851.41,14.1,0.69915,0.00021,12.35739]
[1776775732231,47.22,75844.37,14.1,0.69768,0.00021,12.38328]
[1776775732566,47.22,75844.37,14.1,0.69768,0.00021,12.38328]
[1776775733031,47.22,75840.85,14.1,0.69695,0.00021,12.39615]
[1776775733925,47.22,75840.85,14.1,0.69695,0.00021,12.39615]
[1776775734360,47.21,75840.64,14.1,0.69691,0.00021,12.39689]
[1776775735272,47.21,75840.64,14.1,0.69691,0.00021,12.39689]
[1776775735308,47.22,75839.35,14.1,0.69664,0.00021,12.40161]
[1776775739211,47.22,75841.66,14.1,0.69711,0.00021,12.39325]
[1776775739658,47.22,75844.11,14.1,0.69762,0.00021,12.38429]
[1776775741399,47.22,75847.78,14.1,0.69838,0.00021,12.37091]
[1776775741730,47.22,75847.78,14.1,0.69838,0.00021,12.37091]
[1776775741742,47.22,75844.15,14.1,0.69763,0.00021,12.38423]
[1776775742670,47.22,75844.15,14.1,0.69763,0.00021,12.38423]
[1776775742932,47.22,75832.73,14.1,0.69524,0.00021,12.42586]
[1776775744277,47.22,75835.68,14.1,0.69586,0.00021,12.41521]
[1776775744977,47.22,75835.68,14.1,0.69586,0.00021,12.41521]
[1776775745032,47.22,75838.62,14.1,0.69647,0.00021,12.40452]
[1776775745700,47.22,75831.67,14.1,0.69502,0.00021,12.4298]
[1776775748333,47.22,75831.32,14.1,0.69494,0.00021,12.4311]
[1776775748375,47.22,75830.99,14.1,0.69487,0.00021,12.43235]
[1776775749106,47.22,75836.14,14.1,0.69595,0.00021,12.41367]
[1776775749729,47.22,75839.67,14.1,0.69668,0.00021,12.40083]
[1776775752369,47.22,75839.82,14.1,0.69671,0.00021,12.40031]
[1776775752381,47.22,75839.44,14.1,0.69663,0.00021,12.40174]
[1776775752750,47.22,75846.43,14.1,0.69809,0.00021,12.37617]
[1776775753757,47.22,75852.16,14.1,0.69927,0.00021,12.35514]
[1776775754907,47.22,75852.16,14.1,0.69927,0.00021,12.35514]
[1776775754992,47.22,75852.16,14.1,0.69927,0.00021,12.35514]
[1776775755008,47.22,75854.49,14.1,0.69976,0.00021,12.34656]
[1776775757785,47.22,75858.24,14.1,0.70053,0.00021,12.33278]
[1776775758792,47.22,75860.82,14.1,0.70106,0.00021,12.32324]
[1776775759799,47.23,75858.89,14.1,0.70066,0.00021,12.33046]
[1776775764833,47.23,75860.36,14.1,0.70095,0.00021,12.32522]
[1776775768186,47.23,75862.0,14.1,0.70129,0.00021,12.31922]
[1776775768281,47.23,75865.5,14.1,0.70201,0.00021,12.30624]
[1776775769042,47.23,75888.0,14.1,0.70664,0.00021,12.22151]
[1776775769894,47.23,75888.0,14.1,0.70664,0.00021,12.22151]
[1776775769971,47.23,75888.0,14.1,0.70664,0.00021,12.22151]
[1776775770172,47.23,75888.49,14.1,0.70674,0.00021,12.21971]
[1776775770696,47.23,75888.49,14.1,0.70674,0.00021,12.21971]
[1776775770884,47.23,75888.49,14.1,0.70674,0.00021,12.21971]
[1776775771191,47.23,75888.49,14.1,0.70674,0.00021,12.21971]
[1776775771461,47.23,75892.46,14.1,0.70763,0.0002,12.19791]
[1776775771887,47.23,75888.31,14.1,0.70677,0.00021,12.21371]
[1776775772561,47.23,75888.31,14.1,0.70677,0.00021,12.21371]
[1776775772634,47.23,75888.31,14.1,0.70677,0.00021,12.21371]
[1776775772866,47.23,75888.31,14.1,0.70677,0.00021,12.21371]
[1776775773042,47.23,75873.02,14.1,0.70363,0.00021,12.27154]
[1776775773907,47.23,75866.06,14.1,0.70219,0.00021,12.29764]
[1776775774966,47.23,75866.06,14.1,0.70219,0.00021,12.29764]
[1776775775108,47.23,75866.06,14.1,0.70219,0.00021,12.29764]
[1776775775128,47.23,75866.06,14.1,0.70219,0.00021,12.29764]
[1776775775201,47.23,75869.67,14.1,0.70293,0.00021,12.28417]
[1776775775921,47.24,75859.41,14.1,0.70081,0.00021,12.32245]
[1776775776928,47.24,75861.48,14.1,0.70123,0.00021,12.31476]
[1776775778514,47.24,75862.68,14.1,0.70148,0.00021,12.31031]
[1776775779249,47.24,75862.68,14.1,0.70148,0.00021,12.31031]
[1776775779304,47.24,75870.77,14.1,0.70315,0.00021,12.28018]
[1776775779951,47.24,75872.57,14.1,0.70352,0.00021,12.27343]
[1776775780813,47.24,75872.57,14.1,0.70352,0.00021,12.27343]
[1776775781965,47.24,75878.29,14.1,0.7047,0.00021,12.25203]
[1776775783958,47.24,75878.12,14.1,0.70466,0.00021,12.2527]
[1776775785331,47.24,75877.42,14.1,0.70451,0.00021,12.25537]
[1776775785993,47.24,75873.71,14.1,0.70375,0.00021,12.26938]
[1776775787000,47.24,75871.45,14.1,0.70328,0.00021,12.27793]
[1776775788367,47.24,75871.45,14.1,0.70328,0.00021,12.27793]
[1776775790143,47.24,75871.08,14.1,0.70319,0.00021,12.27943]
[1776775790230,47.24,75871.08,14.1,0.70319,0.00021,12.27943]
[1776775790411,47.24,75871.08,14.1,0.70319,0.00021,12.27943]
[1776775790421,47.24,75863.53,14.1,0.70163,0.00021,12.30772]
[1776775791028,47.24,75848.26,14.1,0.69846,0.00021,12.36418]
[1776775791700,47.24,75848.26,14.1,0.69846,0.00021,12.36418]
[1776775791807,47.24,75848.26,14.1,0.69846,0.00021,12.36418]
[1776775791948,47.24,75848.26,14.1,0.69846,0.00021,12.36418]
[1776775792035,47.25,75845.81,14.1,0.69795,0.00021,12.37328]
[1776775793042,47.25,75851.32,14.1,0.69909,0.00021,12.35309]
[1776775795415,47.25,75852.14,14.1,0.69926,0.00021,12.35008]
[1776775795603,47.25,75852.11,14.1,0.69925,0.00021,12.35023]
[1776775796225,47.25,75831.05,14.1,0.69486,0.00021,12.42717]
[1776775796843,47.25,75831.05,14.1,0.69486,0.00021,12.42717]
[1776775797223,47.25,75815.05,14.1,0.6915,0.00021,12.48459]
[1776775798080,47.25,75810.92,14.1,0.69063,0.00021,12.49934]
[1776775799087,47.25,75805.06,14.1,0.6894,0.00021,12.52009]
[1776775800094,47.25,75800.96,14.1,0.68853,0.00021,12.53456]
[1776775800992,47.25,75800.96,14.1,0.68853,0.00021,12.53456]
[1776775801214,47.25,75800.96,14.1,0.68853,0.00021,12.53456]
[1776775801232,47.25,75800.29,14.1,0.68839,0.00021,12.53694]
[1776775801920,47.25,75800.29,14.1,0.68839,0.00021,12.53694]
[1776775802055,47.25,75800.29,14.1,0.68839,0.00021,12.53694]
[1776775802309,47.25,75803.96,14.1,0.68916,0.00021,12.52405]
[1776775802891,47.25,75803.96,14.1,0.68916,0.00021,12.52405]
[1776775802996,47.25,75803.96,14.1,0.68916,0.00021,12.52405]
[1776775804000,47.25,75804.16,14.1,0.6892,0.00021,12.52335]
[1776775804329,47.25,75804.16,14.1,0.6892,0.00021,12.52335]
[1776775804359,47.25,75800.42,14.1,0.68841,0.00021,12.53653]
[1776775805361,47.25,75800.42,14.1,0.68841,0.00021,12.53653]
[1776775805462,47.25,75821.09,14.1,0.69276,0.00021,12.4633]
[1776775805840,47.25,75821.09,14.1,0.69276,0.00021,12.4633]
[1776775806416,47.25,75822.17,14.1,0.69298,0.00021,12.45951]
[1776775806836,47.25,75822.17,14.1,0.69298,0.00021,12.45951]
[1776775807846,47.25,75821.67,14.1,0.69287,0.00021,12.4613]
[1776775808278,47.25,75821.67,14.1,0.69287,0.00021,12.4613]
[1776775808299,47.26,75824.17,14.1,0.69339,0.00021,12.45242]
[1776775808652,47.26,75824.17,14.1,0.69339,0.00021,12.45242]
[1776775809440,47.26,75824.17,14.1,0.69339,0.00021,12.45242]
[1776775809186,47.26,75828.03,14.1,0.6942,0.00021,12.43853]
[1776775809687,47.26,75828.03,14.1,0.6942,0.00021,12.43853]
[1776775812506,47.26,75830.46,14.1,0.6947,0.00021,12.42994]
[1776775813213,47.26,75828.45,14.1,0.69428,0.00021,12.43725]
[1776775816234,47.26,75826.71,14.1,0.6939,0.00021,12.44369]
[1776775818720,47.26,75826.97,14.1,0.69395,0.00021,12.44288]
[1776775819308,47.26,75833.98,14.1,0.69541,0.00021,12.41756]
[1776775820435,47.26,75842.5,14.1,0.69719,0.00021,12.38663]
[1776775821269,47.27,75836.99,14.1,0.69604,0.00021,12.40677]
[1776775824572,47.27,75837.77,14.1,0.69618,0.00021,12.40419]
[1776775825118,47.27,75837.77,14.1,0.69618,0.00021,12.40419]
[1776775825500,47.27,75846.52,14.1,0.698,0.00021,12.37231]
[1776775826014,47.27,75846.52,14.1,0.698,0.00021,12.37231]
[1776775826304,47.27,75849.85,14.1,0.69869,0.00021,12.36017]
[1776775828318,47.27,75852.07,14.1,0.69914,0.00021,12.35219]
[1776775831345,47.28,75861.11,14.1,0.70108,0.00021,12.31219]
[1776775831608,47.28,75861.11,14.1,0.70108,0.00021,12.31219]
[1776775831927,47.28,75861.11,14.1,0.70108,0.00021,12.31219]
[1776775832348,47.28,75863.26,14.1,0.70152,0.00021,12.30443]
[1776775835370,47.28,75856.36,14.1,0.70008,0.00021,12.33021]
[1776775838906,47.28,75856.06,14.1,0.70001,0.00021,12.33141]
[1776775839398,47.28,75859.03,14.1,0.70062,0.00021,12.32046]
[1776775840397,47.28,75859.03,14.1,0.70062,0.00021,12.32046]
[1776775841017,47.29,75859.8,14.1,0.70078,0.00021,12.31765]
[1776775842419,47.29,75866.53,14.1,0.70217,0.00021,12.29273]
[1776775842926,47.29,75866.53,14.1,0.70217,0.00021,12.29273]
[1776775843293,47.29,75866.53,14.1,0.70217,0.00021,12.29273]
[1776775843734,47.29,75866.16,14.1,0.70209,0.00021,12.29418]
[1776775843853,47.29,75866.16,14.1,0.70209,0.00021,12.29418]
[1776775844434,47.29,75877.17,14.1,0.70436,0.00021,12.25297]
[1776775844708,47.29,75877.17,14.1,0.70436,0.00021,12.25297]
[1776775845530,47.29,75882.08,14.1,0.70536,0.00021,12.23457]
[1776775847454,47.29,75884.72,14.1,0.7059,0.00021,12.22467]
[1776775847751,47.29,75884.72,14.1,0.7059,0.00021,12.22467]
[1776775847800,47.29,75884.72,14.1,0.7059,0.00021,12.22467]
[1776775847866,47.29,75884.72,14.1,0.7059,0.00021,12.22467]
[1776775848087,47.29,75884.72,14.1,0.7059,0.00021,12.22467]
[1776775848193,47.29,75884.72,14.1,0.7059,0.00021,12.22467]
[1776775848461,47.29,75849.8,14.1,0.69869,0.00021,12.35487]
[1776775848784,47.29,75849.8,14.1,0.69869,0.00021,12.35487]
[1776775848999,47.29,75849.8,14.1,0.69869,0.00021,12.35487]
[1776775849345,47.29,75849.8,14.1,0.69869,0.00021,12.35487]
[1776775849469,47.29,75855.8,14.1,0.69993,0.00021,12.33278]
[1776775851489,47.29,75857.41,14.1,0.70025,0.00021,12.32716]
[1776775852150,47.29,75857.41,14.1,0.70025,0.00021,12.32716]
[1776775852495,47.3,75867.66,14.1,0.70236,0.00021,12.28918]
[1776775853502,47.3,75881.22,14.1,0.70516,0.00021,12.23835]
[1776775854443,47.3,75881.22,14.1,0.70516,0.00021,12.23835]
[1776775854509,47.3,75881.26,14.1,0.70516,0.00021,12.23828]
[1776775857530,47.3,75883.97,14.1,0.70571,0.00021,12.22824]
[1776775858094,47.3,75883.97,14.1,0.70571,0.00021,12.22824]
[1776775858206,47.3,75883.97,14.1,0.70571,0.00021,12.22824]
[1776775860879,47.3,75884.44,14.1,0.7058,0.00021,12.2266]
[1776775860905,47.3,75884.44,14.1,0.7058,0.00021,12.2266]
[1776775861144,47.3,75884.44,14.1,0.7058,0.00021,12.2266]
[1776775861316,47.3,75884.44,14.1,0.7058,0.00021,12.2266]
[1776775861559,47.3,75864.52,14.1,0.70169,0.00021,12.30135]
[1776775861785,47.3,75864.52,14.1,0.70169,0.00021,12.30135]
[1776775862566,47.3,75873.53,14.1,0.70355,0.00021,12.26774]
[1776775863573,47.3,75875.66,14.1,0.70398,0.00021,12.2598]
[1776775864981,47.3,75876.45,14.1,0.70414,0.00021,12.2569]
[1776775868613,47.31,75871.65,14.1,0.70314,0.00021,12.27515]
[1776775870963,47.31,75870.91,14.1,0.70299,0.00021,12.27797]
[1776775871114,47.31,75870.91,14.1,0.70299,0.00021,12.27797]
[1776775871152,47.31,75870.91,14.1,0.70299,0.00021,12.27797]
[1776775871255,47.31,75869.85,14.1,0.70276,0.00021,12.28202]
[1776775871608,47.31,75869.85,14.1,0.70276,0.00021,12.28202]
[1776775871760,47.31,75869.85,14.1,0.70276,0.00021,12.28202]
[1776775872293,47.31,75869.85,14.1,0.70276,0.00021,12.28202]
[1776775872358,47.31,75858.27,14.1,0.70037,0.00021,12.32508]
[1776775873133,47.31,75856.06,14.1,0.69991,0.00021,12.33326]
[1776775873675,47.31,75856.06,14.1,0.69991,0.00021,12.33326]
[1776775874187,47.31,75856.06,14.1,0.69991,0.00021,12.33326]
[1776775874227,47.31,75856.06,14.1,0.69991,0.00021,12.33326]
[1776775874528,47.31,75856.06,14.1,0.69991,0.00021,12.33326]
[1776775874675,47.31,75854.38,14.1,0.69956,0.00021,12.33945]
[1776775875040,47.31,75854.38,14.1,0.69956,0.00021,12.33945]
[1776775875067,47.31,75854.38,14.1,0.69956,0.00021,12.33945]
[1776775875795,47.31,75855.88,14.1,0.69987,0.00021,12.33392]
[1776775876143,47.31,75855.88,14.1,0.69987,0.00021,12.33392]
[1776775876203,47.31,75855.95,14.1,0.69989,0.00021,12.33365]
[1776775877821,47.31,75854.99,14.1,0.69969,0.00021,12.33719]
[1776775877918,47.31,75856.07,14.1,0.69991,0.00021,12.3332]
[1776775879011,47.31,75856.07,14.1,0.69991,0.00021,12.3332]
[1776775879104,47.31,75856.46,14.1,0.69999,0.00021,12.33183]
[1776775879691,47.31,75852.6,14.1,0.69919,0.00021,12.34605]
[1776775881705,47.31,75849.19,14.1,0.69848,0.00021,12.35862]
[1776775883888,47.31,75848.97,14.1,0.69843,0.00021,12.35944]
[1776775884086,47.31,75848.97,14.1,0.69843,0.00021,12.35944]
[1776775884346,47.31,75848.97,14.1,0.69843,0.00021,12.35944]
[1776775884400,47.31,75850.8,14.1,0.69881,0.00021,12.35283]
[1776775884726,47.31,75866.02,14.1,0.70196,0.00021,12.29656]
[1776775885733,47.31,75865.64,14.1,0.70188,0.00021,12.29804]
[1776775888754,47.32,75863.53,14.1,0.70143,0.00021,12.30608]
[1776775889761,47.32,75860.81,14.1,0.70086,0.00021,12.31623]
[1776775891110,47.32,75860.81,14.1,0.70086,0.00021,12.31623]
[1776775891321,47.32,75860.81,14.1,0.70086,0.00021,12.31623]
[1776775891422,47.32,75859.68,14.1,0.7007,0.00021,12.31373]
[1776775892218,47.32,75859.68,14.1,0.7007,0.00021,12.31373]
[1776775892270,47.32,75859.68,14.1,0.7007,0.00021,12.31373]
[1776775892486,47.32,75855.97,14.1,0.69993,0.00021,12.32747]
[1776775892782,47.32,75852.74,14.1,0.69926,0.00021,12.33937]
[1776775893654,47.32,75852.74,14.1,0.69926,0.00021,12.33937]
[1776775893789,47.32,75852.54,14.1,0.69922,0.00021,12.34013]
[1776775898258,47.32,75852.17,14.1,0.69914,0.00021,12.34156]
[1776775899286,47.32,75852.39,14.1,0.69918,0.00021,12.34087]
[1776775899507,47.32,75852.39,14.1,0.69918,0.00021,12.34087]
[1776775899518,47.32,75856.18,14.1,0.69996,0.00021,12.32696]
[1776775899693,47.32,75856.18,14.1,0.69996,0.00021,12.32696]
[1776775899857,47.32,75856.18,14.1,0.69996,0.00021,12.32696]
[1776775899958,47.32,75856.26,14.1,0.69998,0.00021,12.32667]
[1776775900838,47.33,75862.57,14.1,0.70128,0.00021,12.30339]
[1776775901845,47.33,75868.58,14.1,0.70252,0.00021,12.28107]
[1776775902727,47.33,75868.58,14.1,0.70252,0.00021,12.28107]
[1776775902852,47.33,75866.27,14.1,0.70204,0.00021,12.28969]
[1776775903883,47.33,75866.27,14.1,0.70204,0.00021,12.28969]
[1776775903984,47.33,75863.3,14.1,0.70142,0.00021,12.30087]
[1776775908509,47.33,75863.97,14.1,0.70155,0.00021,12.29845]
[1776775908908,47.33,75864.36,14.1,0.70163,0.00021,12.29703]
[1776775909493,47.33,75864.36,14.1,0.70163,0.00021,12.29703]
[1776775909863,47.33,75863.54,14.1,0.70146,0.00021,12.3001]
[1776775910503,47.33,75863.54,14.1,0.70146,0.00021,12.3001]
[1776775911334,47.33,75862.77,14.1,0.7013,0.00021,12.30297]
[1776775915220,47.33,75861.73,14.1,0.70109,0.00021,12.30688]
[1776775915458,47.33,75861.73,14.1,0.70109,0.00021,12.30688]
[1776775915730,47.33,75861.12,14.1,0.70096,0.00021,12.30915]
[1776775918964,47.33,75864.42,14.1,0.70164,0.00021,12.29699]
[1776775919970,47.33,75867.54,14.1,0.70228,0.00021,12.2854]
[1776775922460,47.33,75867.27,14.1,0.70222,0.00021,12.28645]
[1776775922463,47.33,75871.34,14.1,0.70306,0.00021,12.27129]
[1776775922992,47.33,75881.96,14.1,0.70525,0.00021,12.23143]
[1776775924211,47.33,75881.96,14.1,0.70525,0.00021,12.23143]
[1776775924303,47.33,75884.3,14.1,0.70573,0.00021,12.22262]
[1776775925007,47.33,75887.59,14.1,0.7064,0.00021,12.21021]
[1776775930042,47.34,75887.61,14.1,0.70639,0.00021,12.21039]
[1776775933063,47.34,75885.2,14.1,0.70589,0.00021,12.21966]
[1776775934070,47.34,75881.79,14.1,0.70519,0.00021,12.23257]
[1776775939105,47.34,75884.47,14.1,0.70573,0.00021,12.22262]
[1776775940408,47.34,75887.37,14.1,0.70632,0.00021,12.2117]
[1776775941119,47.34,75889.39,14.1,0.70673,0.0002,12.20409]
[1776775942126,47.34,75891.28,14.1,0.70712,0.0002,12.19698]
[1776775947162,47.35,75890.83,14.1,0.70701,0.0002,12.19902]
[1776775949176,47.35,75888.77,14.1,0.70658,0.0002,12.20695]
[1776775951190,47.35,75890.8,14.1,0.70707,0.0002,12.19254]
[1776775955218,47.36,75893.59,14.1,0.70762,0.0002,12.18219]
[1776775958238,47.36,75895.63,14.1,0.70803,0.0002,12.17465]
[1776775960253,47.36,75890.98,14.1,0.70707,0.0002,12.19249]
[1776775961260,47.36,75885.45,14.1,0.70593,0.00021,12.2135]
[1776775966295,47.36,75885.34,14.1,0.7059,0.00021,12.21413]
[1776775968309,47.37,75883.37,14.1,0.70549,0.00021,12.22165]
[1776775970147,47.37,75883.2,14.1,0.70545,0.00021,12.22232]
[1776775974330,47.37,75883.01,14.1,0.70541,0.00021,12.22322]
[1776775974748,47.37,75882.49,14.1,0.7053,0.00021,12.22521]
[1776775975358,47.37,75873.52,14.1,0.70345,0.00021,12.25896]
[1776775977372,47.37,75870.34,14.1,0.70278,0.00021,12.27102]
[1776775980393,47.38,75873.26,14.1,0.70337,0.00021,12.26034]
[1776775981275,47.38,75873.26,14.1,0.70337,0.00021,12.26034]
[1776775981400,47.38,75879.46,14.1,0.70464,0.00021,12.2372]
[1776775982407,47.38,75887.14,14.1,0.70622,0.00021,12.20832]
[1776775987442,47.39,75886.23,14.1,0.706,0.00021,12.21225]
[1776775992477,47.39,75886.62,14.1,0.70607,0.00021,12.21107]
[1776775995498,47.39,75890.61,14.1,0.70688,0.0002,12.19612]
[1776775999009,47.39,75891.56,14.1,0.70706,0.0002,12.19271]
[1776776001541,47.4,75894.66,14.1,0.70769,0.0002,12.18113]
[1776776004506,47.4,75894.75,14.1,0.7077,0.0002,12.18094]
[1776776004561,47.4,75898.69,14.1,0.7085,0.0002,12.16597]
[1776776005569,47.4,75901.93,14.1,0.70916,0.0002,12.15364]
[1776776007583,47.4,75908.19,14.1,0.71043,0.0002,12.12975]
[1776776009597,47.4,75906.28,14.1,0.71003,0.0002,12.13723]
[1776776013730,47.41,75910.61,14.1,0.71098,0.0002,12.11401]
[1776776017653,47.41,75916.41,14.1,0.71214,0.0002,12.09196]
[1776776018660,47.41,75924.74,14.1,0.71383,0.0002,12.05974]
[1776776020674,47.41,75926.55,14.1,0.71418,0.0002,12.05287]
[1776776024498,47.42,75926.87,14.1,0.71425,0.0002,12.05166]
[1776776024702,47.41,75927.12,14.1,0.7143,0.0002,12.05068]
[1776776024990,47.41,75927.12,14.1,0.7143,0.0002,12.05068]
[1776776025709,47.41,75929.63,14.1,0.7148,0.0002,12.04087]
[1776776026725,47.41,75939.94,14.1,0.71688,0.0002,12.00045]
[1776776027723,47.41,75945.76,14.1,0.71805,0.0002,11.97748]
[1776776030745,47.42,75948.12,14.1,0.71852,0.0002,11.96835]
[1776776031752,47.42,75946.29,14.1,0.71815,0.0002,11.97566]
[1776776033766,47.42,75947.98,14.1,0.71848,0.0002,11.96911]
[1776776035781,47.42,75949.69,14.1,0.71882,0.0002,11.96239]
[1776776036788,47.42,75947.31,14.1,0.71834,0.0002,11.97184]
[1776776042309,47.42,75947.2,14.1,0.71831,0.0002,11.97255]
[1776776042363,47.42,75947.2,14.1,0.71831,0.0002,11.97255]
[1776776042830,47.43,75950.39,14.1,0.71894,0.0002,11.96006]
[1776776044981,47.43,75952.22,14.1,0.7193,0.0002,11.95286]
[1776776046344,47.43,75945.96,14.1,0.71804,0.0002,11.97771]
[1776776046858,47.43,75944.0,14.1,0.71765,0.0002,11.98545]
[1776776049879,47.43,75941.9,14.1,0.71723,0.0002,11.99379]
[1776776050886,47.43,75934.63,14.1,0.71576,0.0002,12.02241]
[1776776054268,47.43,75934.73,14.1,0.71578,0.0002,12.02206]
[1776776054369,47.43,75934.7,14.1,0.71577,0.0002,12.02223]
[1776776056928,47.43,75932.95,14.1,0.71541,0.0002,12.02913]
[1776776060247,47.43,75931.69,14.1,0.71516,0.0002,12.0341]
[1776776060354,47.43,75933.39,14.1,0.7155,0.0002,12.02746]
[1776776060876,47.43,75933.39,14.1,0.7155,0.0002,12.02746]
[1776776060955,47.43,75933.39,14.1,0.7155,0.0002,12.02746]
[1776776061042,47.43,75946.7,14.1,0.71818,0.0002,11.97511]
[1776776061967,47.43,75940.05,14.1,0.71684,0.0002,12.00141]
[1776776062982,47.43,75940.05,14.1,0.71684,0.0002,12.00141]
[1776776062988,47.43,75935.32,14.1,0.71588,0.0002,12.02003]
[1776776064041,47.43,75935.32,14.1,0.71588,0.0002,12.02003]
[1776776064487,47.43,75935.32,14.1,0.71588,0.0002,12.02003]
[1776776064595,47.43,75935.32,14.1,0.71588,0.0002,12.02003]
[1776776064655,47.43,75928.53,14.1,0.71451,0.0002,12.04661]
[1776776065067,47.43,75928.53,14.1,0.71451,0.0002,12.04661]
[1776776065244,47.43,75928.53,14.1,0.71451,0.0002,12.04661]
[1776776065310,47.43,75942.49,14.1,0.71732,0.0002,11.99188]
[1776776065996,47.43,75950.4,14.1,0.71891,0.0002,11.96067]
[1776776068737,47.43,75951.06,14.1,0.71904,0.0002,11.95809]
[1776776068753,47.43,75953.08,14.1,0.71945,0.0002,11.95006]
[1776776070023,47.43,75948.44,14.1,0.71852,0.0002,11.96845]
[1776776071140,47.43,75948.44,14.1,0.71852,0.0002,11.96845]
[1776776071634,47.43,75948.44,14.1,0.71852,0.0002,11.96845]
[1776776075448,47.44,75949.44,14.1,0.71879,0.0002,11.95774]
[1776776077072,47.44,75953.27,14.1,0.71956,0.0002,11.94251]
[1776776082107,47.44,75953.92,14.1,0.71969,0.0002,11.93993]
[1776776083114,47.44,75955.48,14.1,0.72,0.0002,11.93372]
[1776776088149,47.44,75955.73,14.1,0.72005,0.0002,11.93275]
[1776776090506,47.44,75955.73,14.1,0.72005,0.0002,11.93275]
[1776776093848,47.44,75957.28,14.1,0.72036,0.0002,11.92661]
[1776776093929,47.44,75957.28,14.1,0.72036,0.0002,11.92661]
[1776776094141,47.44,75957.28,14.1,0.72036,0.0002,11.92661]
[1776776094599,47.44,75957.28,14.1,0.72036,0.0002,11.92661]
[1776776094696,47.44,75971.35,14.1,0.72317,0.0002,11.87024]
[1776776095032,47.44,75971.35,14.1,0.72317,0.0002,11.87024]
[1776776095201,47.44,75977.31,14.1,0.72435,0.0002,11.84621]
[1776776096208,47.44,75975.6,14.1,0.72401,0.0002,11.85313]
[1776776097972,47.44,75976.3,14.1,0.72415,0.0002,11.85034]
[1776776098026,47.44,75976.3,14.1,0.72415,0.0002,11.85034]
[1776776098027,47.44,75976.3,14.1,0.72415,0.0002,11.85034]
[1776776103258,47.43,75980.02,14.1,0.7249,0.0002,11.83513]
[1776776104265,47.43,75978.11,14.1,0.72452,0.0002,11.84285]
[1776776109365,47.43,75978.98,14.1,0.7247,0.0002,11.83924]
[1776776109387,47.43,75988.25,14.1,0.72653,0.0002,11.80161]
[1776776110307,47.43,75993.56,14.1,0.72759,0.0002,11.77992]
[1776776111314,47.43,75995.67,14.1,0.728,0.0002,11.77129]
[1776776112701,47.43,75995.67,14.1,0.728,0.0002,11.77129]
[1776776113385,47.43,75996.04,14.1,0.72808,0.0002,11.76977]
[1776776113390,47.43,76003.66,14.1,0.72958,0.0002,11.73851]
[1776776114335,47.43,76007.55,14.1,0.73034,0.0002,11.72253]
[1776776115342,47.43,76005.81,14.1,0.73,0.0002,11.72974]
[1776776116348,47.43,76007.47,14.1,0.73032,0.0002,11.72294]
[1776776117664,47.43,76007.47,14.1,0.73032,0.0002,11.72294]
[1776776118471,47.43,76007.42,14.1,0.73031,0.0002,11.72319]
[1776776119370,47.43,76001.56,14.1,0.72915,0.0002,11.74734]
[1776776120377,47.43,75998.53,14.1,0.72856,0.0002,11.75979]
[1776776122272,47.43,75999.41,14.1,0.72873,0.0002,11.75619]
[1776776122395,47.43,75999.41,14.1,0.72873,0.0002,11.75619]
[1776776122591,47.44,76004.71,14.1,0.72977,0.0002,11.73443]
[1776776123398,47.44,76008.98,14.1,0.73061,0.0002,11.71688]
[1776776124440,47.44,76008.98,14.1,0.73061,0.0002,11.71688]
[1776776125023,47.44,76010.05,14.1,0.73082,0.0002,11.71252]
[1776776125653,47.44,76013.27,14.1,0.73145,0.0002,11.69921]
[1776776126419,47.44,76015.44,14.1,0.73187,0.0002,11.6903]
[1776776127426,47.44,76011.75,14.1,0.73114,0.0002,11.70559]
[1776776128473,47.44,76011.75,14.1,0.73114,0.0002,11.70559]
[1776776128487,47.44,76013.86,14.1,0.73156,0.0002,11.69688]
[1776776130101,47.44,76012.75,14.1,0.73134,0.0002,11.70149]
[1776776131454,47.44,76019.15,14.1,0.73268,0.0002,11.66801]
[1776776132025,47.44,76019.15,14.1,0.73268,0.0002,11.66801]
[1776776132110,47.44,76019.15,14.1,0.73268,0.0002,11.66801]
[1776776132776,47.44,76021.71,14.1,0.73318,0.0002,11.65741]
[1776776135482,47.44,76020.2,14.1,0.73287,0.0002,11.66385]
[1776776137495,47.44,76023.12,14.1,0.73344,0.0002,11.6518]
[1776776138503,47.44,76020.65,14.1,0.73295,0.0002,11.66214]
[1776776139510,47.44,76022.59,14.1,0.73333,0.0002,11.65412]
[1776776140517,47.44,76024.5,14.1,0.7337,0.0002,11.64623]
[1776776141524,47.44,76025.83,14.1,0.73396,0.0002,11.64075]
[1776776142530,47.44,76024.23,14.1,0.73364,0.0002,11.64749]
[1776776146560,47.45,76026.01,14.1,0.73398,0.0002,11.64034]
[1776776147567,47.45,76024.21,14.1,0.73363,0.0002,11.6478]
[1776776148574,47.45,76021.27,14.1,0.73306,0.0002,11.65999]
[1776776153609,47.44,76020.28,14.1,0.73288,0.0002,11.66378]
[1776776154616,47.44,76017.44,14.1,0.73232,0.0002,11.6755]
[1776776159651,47.44,76017.3,14.1,0.73231,0.0002,11.67578]
[1776776160658,47.44,76018.72,14.1,0.73259,0.0002,11.66986]
[1776776161664,47.44,76020.09,14.1,0.73286,0.0002,11.66414]
[1776776165693,47.44,76022.04,14.1,0.73324,0.0002,11.65595]
[1776776167707,47.44,76024.51,14.1,0.73373,0.0002,11.64565]
[1776776170728,47.44,76022.08,14.1,0.73325,0.0002,11.65576]
[1776776173749,47.44,76023.75,14.1,0.73358,0.0002,11.64877]
[1776776175896,47.44,76024.76,14.1,0.73378,0.0002,11.64456]
[1776776175763,47.44,76030.29,14.1,0.73486,0.00019,11.62147]
[1776776175944,47.44,76030.29,14.1,0.73486,0.00019,11.62147]
[1776776181810,47.43,76032.13,14.1,0.73522,0.00019,11.61362]
[1776776186845,47.43,76032.68,14.1,0.73533,0.00019,11.61126]
[1776776189865,47.43,76034.65,14.1,0.73572,0.00019,11.60292]
[1776776191880,47.43,76037.37,14.1,0.73634,0.00019,11.58433]
[1776776193894,47.43,76034.45,14.1,0.73578,0.00019,11.59645]
[1776776196915,47.43,76028.88,14.1,0.7347,0.00019,11.61966]
[1776776197922,47.43,76022.9,14.1,0.73353,0.0002,11.64458]
[1776776198301,47.43,76022.9,14.1,0.73353,0.0002,11.64458]
[1776776198627,47.43,76022.9,14.1,0.73353,0.0002,11.64458]
[1776776198931,47.43,76016.57,14.1,0.7323,0.0002,11.67083]
[1776776200737,47.43,76016.57,14.1,0.7323,0.0002,11.67083]
[1776776200806,47.43,76010.65,14.1,0.73115,0.0002,11.69517]
[1776776201123,47.43,76006.96,14.1,0.73042,0.0002,11.7104]
[1776776201949,47.43,76002.96,14.1,0.72964,0.0002,11.72681]
[1776776206985,47.42,76001.54,14.1,0.72938,0.0002,11.73222]
[1776776212022,47.42,76006.19,14.1,0.73031,0.0002,11.71264]
[1776776213029,47.41,76007.9,14.1,0.73065,0.0002,11.70552]
[1776776215043,47.41,76002.95,14.1,0.72968,0.0002,11.72581]
[1776776216050,47.41,75999.73,14.1,0.72905,0.0002,11.73903]
[1776776217057,47.41,75994.73,14.1,0.72807,0.0002,11.7595]
[1776776218064,47.41,75990.79,14.1,0.72729,0.0002,11.77555]
[1776776219071,47.41,75992.76,14.1,0.72768,0.0002,11.76743]
[1776776224106,47.38,75989.82,14.1,0.72724,0.0002,11.77654]
[1776776225113,47.38,75988.17,14.1,0.72691,0.0002,11.78321]
[1776776229141,47.38,75995.62,14.1,0.72839,0.0002,11.75261]
[1776776230148,47.38,76000.27,14.1,0.7293,0.0002,11.73366]
[1776776232163,47.39,76005.29,14.1,0.73026,0.0002,11.71367]
[1776776233170,47.39,76007.18,14.1,0.73061,0.0002,11.7064]
[1776776234177,47.4,76005.21,14.1,0.73019,0.0002,11.71512]
[1776776237198,47.41,76007.38,14.1,0.73055,0.0002,11.70763]
[1776776238205,47.42,76009.92,14.1,0.73102,0.0002,11.6977]
[1776776239212,47.42,76011.36,14.1,0.73131,0.0002,11.69178]
[1776776242233,47.43,76012.95,14.1,0.7316,0.0002,11.68558]
[1776776243240,47.43,76010.73,14.1,0.73116,0.0002,11.69493]
[1776776247268,47.43,76009.03,14.1,0.7308,0.0002,11.70245]
[1776776252303,47.43,76007.79,14.1,0.73064,0.0002,11.70074]
[1776776256331,47.44,76006.35,14.1,0.73035,0.0002,11.70679]
[1776776258345,47.44,76003.63,14.1,0.72981,0.0002,11.71811]
[1776776260358,47.44,76001.93,14.1,0.72947,0.0002,11.7252]
[1776776261367,47.44,75996.64,14.1,0.72842,0.0002,11.74695]
[1776776266401,47.44,75989.35,14.1,0.72698,0.0002,11.77686]
[1776776271440,47.44,75992.86,14.1,0.72767,0.0002,11.76248]
[1776776272447,47.44,75995.86,14.1,0.72827,0.0002,11.75021]
[1776776274461,47.44,75997.56,14.1,0.7286,0.0002,11.74329]
[1776776277481,47.44,75994.75,14.1,0.72804,0.0002,11.75488]
[1776776278489,47.44,75992.42,14.1,0.72758,0.0002,11.76442]
[1776776284530,47.44,75991.45,14.1,0.72739,0.0002,11.76842]
[1776776285537,47.44,75989.96,14.1,0.72709,0.0002,11.77451]
[1776776290573,47.44,75989.15,14.1,0.72693,0.0002,11.77779]
[1776776292587,47.44,75993.69,14.1,0.72782,0.0002,11.75936]
[1776776294600,47.46,75997.72,14.1,0.72856,0.0002,11.74419]
[1776776295609,47.46,76001.6,14.1,0.72931,0.0002,11.72853]
[1776776296617,47.46,76003.98,14.1,0.72976,0.0002,11.71915]
[1776776297377,47.46,76003.98,14.1,0.72976,0.0002,11.71915]
[1776776297622,47.47,76009.31,14.1,0.73081,0.0002,11.69725]
[1776776299637,47.47,76010.73,14.1,0.73108,0.0002,11.69154]
[1776776304208,47.47,76011.14,14.1,0.73114,0.0002,11.69016]
[1776776304993,47.47,76011.14,14.1,0.73114,0.0002,11.69016]
[1776776306686,47.47,76013.51,14.1,0.7316,0.0002,11.6806]
[1776776311721,47.5,76014.55,14.1,0.73176,0.0002,11.67205]
[1776776316523,47.53,76015.61,14.1,0.73185,0.0002,11.6704]
[1776776316756,47.54,76017.86,14.1,0.73227,0.0002,11.66138]
[1776776317762,47.54,76020.36,14.1,0.73276,0.0002,11.65107]
[1776776320784,47.54,76021.76,14.1,0.73303,0.0002,11.64541]
[1776776321790,47.54,76023.41,14.1,0.73335,0.0002,11.63861]
[1776776326826,47.54,76027.06,14.1,0.73404,0.00019,11.62373]
[1776776335889,47.54,76027.67,14.1,0.73417,0.00019,11.621]
[1776776342937,47.54,76027.67,14.1,0.73418,0.00019,11.62072]
[1776776343364,47.54,76027.67,14.1,0.73418,0.00019,11.62072]
[1776776343426,47.54,76027.67,14.1,0.73418,0.00019,11.62072]
[1776776343947,47.54,76044.9,14.1,0.73753,0.00019,11.54856]
[1776776344254,47.54,76044.9,14.1,0.73753,0.00019,11.54856]
[1776776344763,47.54,76044.9,14.1,0.73753,0.00019,11.54856]
[1776776344955,47.54,76060.57,14.1,0.74056,0.00019,11.48231]
[1776776346032,47.54,76060.57,14.1,0.74056,0.00019,11.48231]
[1776776346042,47.54,76061.2,14.1,0.74068,0.00019,11.47968]
[1776776347538,47.54,76062.01,14.1,0.74083,0.00019,11.47628]
[1776776349992,47.54,76058.55,14.1,0.74016,0.00019,11.49112]
[1776776353014,47.54,76060.8,14.1,0.74058,0.00019,11.4817]
[1776776353205,47.54,76060.8,14.1,0.74058,0.00019,11.4817]
[1776776354405,47.54,76060.57,14.1,0.74054,0.00019,11.48273]
[1776776355030,47.54,76066.19,14.1,0.74162,0.00019,11.45888]
[1776776358051,47.54,76067.68,14.1,0.74189,0.00019,11.45277]
[1776776362086,47.55,76077.71,14.1,0.7438,0.00019,11.41026]
[1776776362144,47.55,76077.71,14.1,0.7438,0.00019,11.41026]
[1776776362440,47.55,76077.71,14.1,0.7438,0.00019,11.41026]
[1776776363089,47.55,76081.23,14.1,0.74446,0.00019,11.39523]
[1776776364096,47.55,76078.53,14.1,0.74395,0.00019,11.4069]
[1776776366011,47.55,76078.53,14.1,0.74395,0.00019,11.4069]
[1776776368234,47.55,76078.01,14.1,0.74384,0.00019,11.40934]
[1776776368298,47.55,76078.01,14.1,0.74384,0.00019,11.40934]
[1776776368648,47.55,76078.01,14.1,0.74384,0.00019,11.40934]
[1776776369132,47.55,76071.34,14.1,0.74256,0.00019,11.43787]
[1776776370139,47.55,76070.05,14.1,0.74232,0.00019,11.44335]
[1776776372449,47.55,76069.71,14.1,0.74234,0.00019,11.4377]
[1776776372451,47.55,76068.1,14.1,0.74203,0.00019,11.44453]
[1776776373160,47.55,76062.5,14.1,0.74096,0.00019,11.4684]
[1776776374393,47.55,76062.5,14.1,0.74096,0.00019,11.4684]
[1776776374491,47.55,76056.15,14.1,0.73973,0.00019,11.49534]
[1776776375174,47.55,76052.12,14.1,0.73896,0.00019,11.51236]
[1776776376181,47.55,76044.99,14.1,0.73758,0.00019,11.54237]
[1776776378077,47.55,76041.49,14.1,0.73691,0.00019,11.55699]
[1776776383230,47.55,76041.71,14.1,0.73696,0.00019,11.55581]
[1776776385245,47.54,76038.19,14.1,0.73629,0.00019,11.57044]
[1776776390280,47.54,76039.73,14.1,0.73659,0.00019,11.56385]
[1776776395315,47.54,76041.12,14.1,0.73686,0.00019,11.55811]
[1776776398076,47.54,76040.11,14.1,0.73666,0.00019,11.56237]
[1776776400658,47.55,76037.74,14.1,0.7362,0.00019,11.5724]
[1776776401239,47.55,76037.74,14.1,0.7362,0.00019,11.5724]
[1776776401381,47.55,76037.74,14.1,0.7362,0.00019,11.5724]
[1776776401524,47.55,76060.38,14.1,0.74057,0.00019,11.47692]
[1776776402364,47.55,76063.08,14.1,0.74109,0.00019,11.4655]
[1776776403371,47.55,76061.7,14.1,0.74082,0.00019,11.47142]
[1776776404381,47.55,76056.35,14.1,0.73979,0.00019,11.49417]
[1776776405715,47.55,76056.35,14.1,0.73979,0.00019,11.49417]
[1776776405816,47.55,76058.77,14.1,0.74025,0.00019,11.484]
[1776776406572,47.55,76058.77,14.1,0.74025,0.00019,11.484]
[1776776406778,47.55,76049.08,14.1,0.73838,0.00019,11.52497]
[1776776407402,47.55,76062.73,14.1,0.74101,0.00019,11.46722]
[1776776411434,47.55,76067.73,14.1,0.74197,0.00019,11.44587]
[1776776413562,47.55,76067.69,14.1,0.74197,0.00019,11.44604]
[1776776414108,47.55,76067.69,14.1,0.74197,0.00019,11.44604]
[1776776413878,47.55,76064.19,14.1,0.74129,0.00019,11.46098]
[1776776414455,47.55,76061.77,14.1,0.74083,0.00019,11.47127]
[1776776417115,47.55,76062.47,14.1,0.74096,0.00019,11.4683]
[1776776416469,47.55,76064.33,14.1,0.74132,0.00019,11.46038]
[1776776417309,47.55,76064.33,14.1,0.74132,0.00019,11.46038]
[1776776417476,47.55,76054.88,14.1,0.7395,0.00019,11.50054]
[1776776418483,47.55,76057.21,14.1,0.73994,0.00019,11.49074]
[1776776421184,47.55,76058.0,14.1,0.7401,0.00019,11.48739]
[1776776422214,47.55,76058.3,14.1,0.74015,0.00019,11.48609]
[1776776422291,47.55,76058.3,14.1,0.74015,0.00019,11.48609]
[1776776422649,47.55,76058.3,14.1,0.74015,0.00019,11.48609]
[1776776422750,47.55,76063.93,14.1,0.74124,0.00019,11.46214]
[1776776423518,47.55,76067.07,14.1,0.74184,0.00019,11.44877]
[1776776425168,47.55,76069.78,14.1,0.74236,0.00019,11.43723]
[1776776425532,47.55,76067.86,14.1,0.74199,0.00019,11.44542]
[1776776428000,47.55,76067.57,14.1,0.74194,0.00019,11.44669]
[1776776428012,47.55,76070.21,14.1,0.74244,0.00019,11.43547]
[1776776429560,47.55,76067.64,14.1,0.74195,0.00019,11.44647]
[1776776430567,47.55,76064.53,14.1,0.74135,0.00019,11.45974]
[1776776431946,47.55,76064.53,14.1,0.74135,0.00019,11.45974]
[1776776431991,47.55,76064.53,14.1,0.74135,0.00019,11.45974]
[1776776432001,47.55,76067.77,14.1,0.74206,0.00019,11.43891]
[1776776432580,47.55,76064.82,14.1,0.74149,0.00019,11.45148]
[1776776433588,47.55,76060.6,14.1,0.74068,0.00019,11.46944]
[1776776434597,47.55,76057.34,14.1,0.74005,0.00019,11.48329]
[1776776435367,47.55,76057.34,14.1,0.74005,0.00019,11.48329]
[1776776435605,47.55,76064.39,14.1,0.74141,0.00019,11.45334]
[1776776436807,47.55,76064.39,14.1,0.74141,0.00019,11.45334]
[1776776438626,47.55,76061.46,14.1,0.74084,0.00019,11.46581]
[1776776440633,47.55,76062.03,14.1,0.74095,0.00019,11.46339]
[1776776440640,47.55,76056.06,14.1,0.7398,0.00019,11.48871]
[1776776441647,47.55,76051.75,14.1,0.73897,0.00019,11.50704]
[1776776443661,47.55,76057.43,14.1,0.74006,0.00019,11.48298]
[1776776444546,47.55,76057.43,14.1,0.74006,0.00019,11.48298]
[1776776444668,47.55,76061.04,14.1,0.74076,0.00019,11.46766]
[1776776446233,47.55,76061.12,14.1,0.74077,0.00019,11.46743]
[1776776446682,47.55,76069.22,14.1,0.74233,0.00019,11.43294]
[1776776447689,47.55,76072.92,14.1,0.74303,0.00019,11.41718]
[1776776449702,47.55,76074.39,14.1,0.74331,0.00019,11.41099]
[1776776454739,47.56,76075.4,14.1,0.74349,0.00019,11.40697]
[1776776455746,47.56,76077.01,14.1,0.7438,0.00019,11.40007]
[1776776456753,47.56,76079.92,14.1,0.74435,0.00019,11.38767]
[1776776458006,47.56,76079.92,14.1,0.74435,0.00019,11.38767]
[1776776458008,47.56,76082.23,14.1,0.74479,0.00019,11.37783]
[1776776460781,47.56,76084.47,14.1,0.74522,0.00019,11.36809]
[1776776461788,47.56,76089.4,14.1,0.74616,0.00019,11.34683]
[1776776462432,47.56,76089.4,14.1,0.74616,0.00019,11.34683]
[1776776462795,47.56,76091.34,14.1,0.74653,0.00019,11.33845]
[1776776463241,47.56,76091.34,14.1,0.74653,0.00019,11.33845]
[1776776466823,47.56,76089.22,14.1,0.74613,0.00019,11.34759]
[1776776468716,47.56,76090.16,14.1,0.74631,0.00019,11.34353]
[1776776468871,47.56,76090.16,14.1,0.74631,0.00019,11.34353]
[1776776468962,47.56,76090.16,14.1,0.74631,0.00019,11.34353]
[1776776468969,47.56,76085.21,14.1,0.74536,0.00019,11.36485]
[1776776469680,47.56,76085.21,14.1,0.74536,0.00019,11.36485]
[1776776469733,47.56,76085.21,14.1,0.74536,0.00019,11.36485]
[1776776469987,47.56,76085.21,14.1,0.74536,0.00019,11.36485]
[1776776470041,47.56,76085.21,14.1,0.74536,0.00019,11.36485]
[1776776470061,47.56,76091.9,14.1,0.74664,0.00019,11.33597]
[1776776473004,47.56,76091.75,14.1,0.74661,0.00019,11.33655]
[1776776473244,47.56,76092.2,14.1,0.7467,0.00019,11.33454]
[1776776473872,47.55,76097.82,14.1,0.74777,0.00019,11.31016]
[1776776474879,47.55,76099.54,14.1,0.7481,0.00019,11.30266]
[1776776475886,47.55,76104.31,14.1,0.749,0.00019,11.28191]
[1776776477900,47.55,76103.07,14.1,0.74877,0.00019,11.28727]
[1776776478907,47.55,76096.01,14.1,0.74743,0.00019,11.31787]
[1776776481452,47.55,76095.28,14.1,0.7473,0.00019,11.32092]
[1776776481880,47.55,76095.28,14.1,0.7473,0.00019,11.32092]
[1776776481928,47.55,76085.81,14.1,0.7455,0.00019,11.36174]
[1776776484342,47.55,76086.0,14.1,0.74554,0.00019,11.36074]
[1776776484939,47.55,76086.0,14.1,0.74554,0.00019,11.36074]
[1776776484949,47.55,76088.32,14.1,0.74599,0.00019,11.35065]
[1776776489984,47.55,76089.0,14.1,0.74614,0.00019,11.34729]
[1776776491998,47.54,76087.81,14.1,0.74601,0.00019,11.34516]
[1776776494237,47.54,76084.16,14.1,0.74532,0.00019,11.36072]
[1776776496181,47.54,76080.38,14.1,0.74461,0.00019,11.37678]
[1776776497033,47.54,76079.02,14.1,0.74435,0.00019,11.38257]
[1776776498040,47.54,76077.15,14.1,0.74399,0.00019,11.39054]
[1776776500054,47.54,76075.62,14.1,0.74371,0.00019,11.39698]
[1776776501061,47.54,76072.09,14.1,0.74303,0.00019,11.41203]
[1776776502068,47.54,76066.26,14.1,0.74192,0.00019,11.43684]
[1776776507103,47.53,76067.22,14.1,0.74211,0.00019,11.4325]
[1776776512138,47.53,76066.04,14.1,0.74189,0.00019,11.43737]
[1776776514152,47.53,76072.89,14.1,0.74321,0.00019,11.40804]
[1776776515159,47.53,76076.81,14.1,0.74396,0.00019,11.39125]
[1776776519187,47.53,76081.7,14.1,0.74491,0.00019,11.36998]
[1776776520194,47.53,76084.13,14.1,0.74538,0.00019,11.35943]
[1776776522208,47.53,76086.85,14.1,0.7459,0.00019,11.34753]
[1776776527243,47.52,76087.59,14.1,0.74606,0.00019,11.344]
[1776776528250,47.52,76090.91,14.1,0.74669,0.00019,11.32959]
[1776776530264,47.52,76089.43,14.1,0.74641,0.00019,11.33587]
[1776776531271,47.52,76091.09,14.1,0.74673,0.00019,11.32864]
[1776776533285,47.52,76102.12,14.1,0.74883,0.00019,11.2807]
[1776776534292,47.52,76101.96,14.1,0.7488,0.00019,11.2814]
[1776776535299,47.52,76098.52,14.1,0.74815,0.00019,11.29634]
[1776776536306,47.52,76095.82,14.1,0.74764,0.00019,11.30803]
[1776776541341,47.52,76095.3,14.1,0.74755,0.00019,11.31009]
[1776776546376,47.51,76093.02,14.1,0.74712,0.00019,11.31973]
[1776776548390,47.51,76090.47,14.1,0.74664,0.00019,11.33065]
[1776776551410,47.51,76089.27,14.1,0.74651,0.00019,11.32851]
[1776776555439,47.51,76086.24,14.1,0.74595,0.00019,11.34131]
[1776776560474,47.5,76085.13,14.1,0.74576,0.00019,11.34569]
[1776776564134,47.5,76075.78,14.1,0.74398,0.00019,11.38562]
[1776776565223,47.5,76073.86,14.1,0.74362,0.00019,11.39379]
[1776776567523,47.5,76072.09,14.1,0.74328,0.00019,11.40124]
[1776776568530,47.5,76070.04,14.1,0.74289,0.00019,11.40995]
[1776776572374,47.5,76069.46,14.1,0.74279,0.00019,11.41219]
[1776776574299,47.49,76066.98,14.1,0.74233,0.00019,11.42255]
[1776776574572,47.49,76060.1,14.1,0.741,0.00019,11.45189]
[1776776579607,47.49,76059.21,14.1,0.74084,0.00019,11.45541]
[1776776584642,47.49,76059.56,14.1,0.74092,0.00019,11.45365]
[1776776589677,47.49,76059.02,14.1,0.74083,0.00019,11.45568]
[1776776594801,47.49,76058.91,14.1,0.74081,0.00019,11.45609]
[1776776595898,47.48,76058.88,14.1,0.74082,0.00019,11.45594]
[1776776595952,47.48,76058.88,14.1,0.74082,0.00019,11.45594]
[1776776595998,47.48,76058.88,14.1,0.74082,0.00019,11.45588]
[1776776597771,47.48,76058.88,14.1,0.74082,0.00019,11.45588]
[1776776598470,47.48,76058.88,14.1,0.74082,0.00019,11.45577]
[1776776598741,47.48,76061.43,14.1,0.74132,0.00019,11.44491]
[1776776600146,47.48,76061.43,14.1,0.74132,0.00019,11.44491]
[1776776602210,47.48,76060.85,14.1,0.74121,0.00019,11.44728]
[1776776602310,47.48,76057.25,14.1,0.74052,0.00019,11.46251]
[1776776602769,47.48,76059.41,14.1,0.74094,0.00019,11.45332]
[1776776604736,47.48,76059.65,14.1,0.74098,0.00019,11.45223]
[1776776606678,47.48,76059.96,14.1,0.74105,0.00019,11.45076]
[1776776606797,47.48,76062.3,14.1,0.7415,0.00019,11.44074]
[1776776607804,47.47,76073.97,14.1,0.74375,0.00019,11.39071]
[1776776609193,47.47,76073.97,14.1,0.74375,0.00019,11.39071]
[1776776609290,47.47,76077.77,14.1,0.74448,0.00019,11.37434]
[1776776609818,47.47,76076.27,14.1,0.74419,0.00019,11.38078]
[1776776614191,47.47,76077.36,14.1,0.7445,0.00019,11.36885]
[1776776616871,47.47,76079.34,14.1,0.74488,0.00019,11.36022]
[1776776618885,47.47,76077.86,14.1,0.7446,0.00019,11.36655]
[1776776623920,47.47,76077.63,14.1,0.74456,0.00019,11.3674]
[1776776625378,47.47,76073.47,14.1,0.74377,0.00019,11.38525]
[1776776626215,47.47,76071.57,14.1,0.7434,0.00019,11.39337]
[1776776628955,47.47,76075.24,14.1,0.74411,0.00019,11.37751]
[1776776633990,47.47,76072.81,14.1,0.74365,0.00019,11.38783]
[1776776636004,47.47,76071.4,14.1,0.74338,0.00019,11.39381]
[1776776639025,47.46,76067.75,14.1,0.74269,0.00019,11.40931]
[1776776642046,47.46,76065.78,14.1,0.74232,0.00019,11.41756]
[1776776643053,47.46,76064.08,14.1,0.74199,0.00019,11.42476]
[1776776644059,47.46,76061.87,14.1,0.74157,0.00019,11.43413]
[1776776648990,47.46,76061.23,14.1,0.74145,0.00019,11.43675]
[1776776649095,47.46,76057.38,14.1,0.74071,0.00019,11.45308]
[1776776650102,47.46,76054.1,14.1,0.74008,0.00019,11.46698]
[1776776651129,47.46,76045.75,14.1,0.73847,0.00019,11.5023]
[1776776652136,47.46,76039.17,14.1,0.73719,0.00019,11.53003]
[1776776653143,47.46,76035.48,14.1,0.73647,0.00019,11.5455]
[1776776654150,47.46,76033.45,14.1,0.73608,0.00019,11.55395]
[1776776659240,47.45,76032.33,14.1,0.73588,0.00019,11.55831]
[1776776659325,47.45,76032.33,14.1,0.73588,0.00019,11.55831]
[1776776659411,47.45,76025.29,14.1,0.73451,0.0002,11.58776]
[1776776659610,47.45,76025.29,14.1,0.73451,0.0002,11.58776]
[1776776660402,47.45,76025.29,14.1,0.73451,0.0002,11.58776]
[1776776660197,47.45,76017.94,14.1,0.73307,0.0002,11.61839]
[1776776660441,47.45,76017.94,14.1,0.73307,0.0002,11.61839]
[1776776660823,47.45,76017.94,14.1,0.73307,0.0002,11.61839]
[1776776661140,47.45,76017.94,14.1,0.73307,0.0002,11.61839]
[1776776661204,47.45,76018.56,14.1,0.7332,0.0002,11.61557]
[1776776661945,47.45,76018.56,14.1,0.7332,0.0002,11.61557]
[1776776664224,47.44,76015.79,14.1,0.7327,0.0002,11.62611]
[1776776666239,47.44,76012.42,14.1,0.73204,0.0002,11.63996]
[1776776667246,47.43,76009.89,14.1,0.73157,0.0002,11.64992]
[1776776668253,47.43,75999.81,14.1,0.72959,0.0002,11.69144]
[1776776668890,47.43,75999.81,14.1,0.72959,0.0002,11.69144]
[1776776669213,47.43,75999.81,14.1,0.72959,0.0002,11.69144]
[1776776669260,47.43,75996.81,14.1,0.729,0.0002,11.70369]
[1776776670267,47.43,75994.89,14.1,0.72862,0.0002,11.71148]
[1776776670577,47.43,75994.89,14.1,0.72862,0.0002,11.71148]
[1776776671969,47.43,75993.73,14.1,0.72848,0.0002,11.70915]
[1776776672281,47.43,75991.26,14.1,0.72799,0.0002,11.71925]
[1776776673288,47.43,75986.42,14.1,0.72704,0.0002,11.73901]
[1776776674024,47.43,75986.42,14.1,0.72704,0.0002,11.73901]
[1776776674294,47.42,75981.88,14.1,0.72615,0.0002,11.75713]
[1776776675072,47.42,75981.88,14.1,0.72615,0.0002,11.75713]
[1776776675302,47.42,75975.28,14.1,0.72486,0.0002,11.78339]
[1776776676309,47.41,75970.48,14.1,0.72394,0.0002,11.80202]
[1776776677316,47.4,75972.48,14.1,0.72438,0.0002,11.79307]
[1776776678323,47.39,75974.42,14.1,0.7248,0.0002,11.78445]
[1776776682350,47.39,75971.74,14.1,0.72428,0.0002,11.79503]
[1776776684365,47.39,75964.28,14.1,0.7228,0.0002,11.82501]
[1776776685372,47.39,75959.27,14.1,0.72179,0.0002,11.84509]
[1776776687386,47.38,75954.0,14.1,0.72074,0.0002,11.86607]
[1776776688392,47.38,75952.05,14.1,0.72035,0.0002,11.87378]
[1776776688798,47.38,75952.05,14.1,0.72035,0.0002,11.87378]
[1776776689400,47.38,75950.01,14.1,0.71995,0.0002,11.88182]
[1776776690228,47.38,75950.01,14.1,0.71995,0.0002,11.88182]
[1776776690407,47.38,75950.66,14.1,0.72008,0.0002,11.87914]
[1776776690948,47.38,75950.66,14.1,0.72008,0.0002,11.87914]
[1776776691088,47.38,75950.66,14.1,0.72008,0.0002,11.87914]
[1776776691138,47.38,75950.66,14.1,0.72008,0.0002,11.87914]
[1776776692421,47.38,75948.77,14.1,0.71971,0.0002,11.88649]
[1776776693428,47.38,75946.74,14.1,0.7193,0.0002,11.89447]
[1776776694435,47.38,75943.85,14.1,0.71873,0.0002,11.90587]
[1776776694926,47.38,75943.85,14.1,0.71873,0.0002,11.90587]
[1776776695442,47.38,75939.61,14.1,0.71787,0.0002,11.92258]
[1776776696449,47.38,75936.94,14.1,0.71733,0.0002,11.93313]
[1776776698463,47.38,75946.52,14.1,0.71927,0.0002,11.89517]
[1776776702491,47.38,75944.64,14.1,0.71889,0.0002,11.90274]
[1776776704389,47.38,75944.64,14.1,0.71889,0.0002,11.90274]
[1776776704447,47.38,75944.64,14.1,0.71889,0.0002,11.90274]
[1776776704439,47.38,75936.43,14.1,0.71723,0.0002,11.93522]
[1776776704504,47.38,75936.43,14.1,0.71723,0.0002,11.93522]
[1776776704667,47.38,75936.43,14.1,0.71723,0.0002,11.93522]
[1776776704847,47.38,75930.77,14.1,0.71608,0.0002,11.95751]
[1776776705629,47.38,75930.77,14.1,0.71608,0.0002,11.95751]
[1776776705630,47.38,75926.64,14.1,0.71524,0.0002,11.97372]
[1776776708473,47.38,75926.81,14.1,0.71528,0.0002,11.97305]
[1776776708534,47.38,75926.78,14.1,0.71527,0.0002,11.97321]
[1776776709542,47.38,75929.75,14.1,0.71587,0.0002,11.96161]
[1776776711559,47.38,75946.8,14.1,0.71931,0.0002,11.89439]
[1776776712564,47.38,75950.25,14.1,0.72,0.0002,11.88073]
[1776776715221,47.38,75950.28,14.1,0.72,0.0002,11.88065]
[1776776715586,47.38,75946.77,14.1,0.71929,0.0002,11.89469]
[1776776716593,47.38,75940.3,14.1,0.71799,0.0002,11.92041]
[1776776717600,47.38,75946.07,14.1,0.71915,0.0002,11.89757]
[1776776720623,47.39,75948.71,14.1,0.71967,0.0002,11.88727]
[1776776724651,47.39,75950.83,14.1,0.72008,0.0002,11.87911]
[1776776728679,47.39,75946.09,14.1,0.71912,0.0002,11.89808]
[1776776732710,47.39,75948.76,14.1,0.71973,0.0002,11.88075]
[1776776735307,47.39,75951.99,14.1,0.72038,0.0002,11.86798]
[1776776736739,47.39,75954.87,14.1,0.72096,0.0002,11.85653]
[1776776741774,47.4,75955.33,14.1,0.72104,0.0002,11.85493]
[1776776742825,47.4,75957.46,14.1,0.72146,0.0002,11.84645]
[1776776743816,47.4,75957.46,14.1,0.72146,0.0002,11.84645]
[1776776743871,47.4,75957.46,14.1,0.72146,0.0002,11.84645]
[1776776743951,47.4,75964.81,14.1,0.72294,0.0002,11.81695]
[1776776744796,47.4,75964.81,14.1,0.72294,0.0002,11.81695]
[1776776744953,47.4,75964.81,14.1,0.72294,0.0002,11.81695]
[1776776745319,47.4,75964.81,14.1,0.72294,0.0002,11.81695]
[1776776745436,47.4,75964.81,14.1,0.72294,0.0002,11.81695]
[1776776745421,47.4,75979.55,14.1,0.72588,0.0002,11.75736]
[1776776745694,47.4,75979.55,14.1,0.72588,0.0002,11.75736]
[1776776745803,47.4,75987.53,14.1,0.72747,0.0002,11.72483]
[1776776746810,47.4,75986.1,14.1,0.72718,0.0002,11.7306]
[1776776747817,47.4,75979.38,14.1,0.72585,0.0002,11.75794]
[1776776748824,47.4,75974.31,14.1,0.72484,0.0002,11.77853]
[1776776749832,47.4,75977.98,14.1,0.72557,0.0002,11.76363]
[1776776750838,47.4,75975.65,14.1,0.72511,0.0002,11.77306]
[1776776752213,47.4,75975.65,14.1,0.72511,0.0002,11.77306]
[1776776752852,47.4,75994.24,14.1,0.7288,0.0002,11.69717]
[1776776753859,47.4,75999.12,14.1,0.72978,0.0002,11.67697]
[1776776754866,47.39,75999.95,14.1,0.72994,0.0002,11.6735]
[1776776759902,47.39,75993.4,14.1,0.72865,0.0002,11.7004]
[1776776762435,47.39,75994.72,14.1,0.72891,0.0002,11.695]
[1776776762464,47.39,76001.19,14.1,0.73019,0.0002,11.66838]
[1776776762546,47.39,76001.19,14.1,0.73019,0.0002,11.66838]
[1776776763096,47.39,76001.19,14.1,0.73019,0.0002,11.66838]
[1776776763183,47.39,76007.52,14.1,0.73144,0.0002,11.64222]
[1776776763569,47.39,76007.52,14.1,0.73144,0.0002,11.64222]
[1776776764080,47.39,76007.52,14.1,0.73144,0.0002,11.64222]
[1776776764082,47.39,76008.17,14.1,0.73157,0.0002,11.63948]
[1776776770439,47.39,76008.13,14.1,0.73156,0.0002,11.63964]
[1776776770546,47.39,76008.31,14.1,0.7316,0.0002,11.63888]
[1776776770598,47.39,76008.31,14.1,0.7316,0.0002,11.63888]
[1776776770703,47.39,76008.31,14.1,0.7316,0.0002,11.63888]
[1776776770936,47.39,76008.31,14.1,0.7316,0.0002,11.63888]
[1776776771037,47.39,76008.34,14.1,0.7316,0.0002,11.63875]
[1776776774006,47.39,76011.07,14.1,0.73214,0.0002,11.62742]
[1776776780048,47.39,76011.45,14.1,0.73222,0.0002,11.62579]
[1776776781055,47.39,76012.94,14.1,0.73251,0.0002,11.61956]
[1776776784147,47.39,76022.45,14.1,0.73438,0.0002,11.57985]
[1776776785085,47.39,76027.86,14.1,0.73545,0.0002,11.55711]
[1776776786096,47.39,76026.09,14.1,0.7351,0.0002,11.56453]
[1776776788111,47.39,76027.82,14.1,0.73544,0.0002,11.55733]
[1776776791132,47.39,76026.57,14.1,0.73528,0.0002,11.55559]
[1776776796167,47.39,76027.08,14.1,0.73537,0.0002,11.55356]
[1776776800195,47.39,76029.96,14.1,0.73593,0.0002,11.54155]
[1776776802209,47.39,76033.95,14.1,0.73671,0.0002,11.52484]
[1776776804223,47.39,76039.48,14.1,0.73779,0.00019,11.5015]
[1776776808251,47.4,76029.26,14.1,0.73579,0.0002,11.54466]
[1776776809258,47.4,76024.25,14.1,0.7348,0.0002,11.56569]
[1776776810228,47.4,76024.25,14.1,0.7348,0.0002,11.56569]
[1776776810273,47.4,76016.43,14.1,0.73327,0.0002,11.59834]
[1776776810659,47.4,76016.43,14.1,0.73327,0.0002,11.59834]
[1776776810736,47.4,76016.43,14.1,0.73327,0.0002,11.59834]
[1776776811014,47.4,76016.43,14.1,0.73327,0.0002,11.59834]
[1776776811287,47.4,76000.02,14.1,0.73004,0.0002,11.66635]
[1776776812211,47.4,76000.02,14.1,0.73004,0.0002,11.66635]
[1776776812293,47.4,75996.78,14.1,0.72939,0.0002,11.67974]
[1776776814307,47.4,75999.42,14.1,0.72992,0.0002,11.66878]
[1776776815315,47.4,76000.95,14.1,0.73022,0.0002,11.66244]
[1776776818082,47.39,76001.71,14.1,0.73038,0.0002,11.65924]
[1776776818335,47.39,75999.58,14.1,0.72995,0.0002,11.66805]
[1776776819344,47.4,75997.66,14.1,0.72957,0.0002,11.67598]
[1776776820350,47.4,76000.82,14.1,0.7302,0.0002,11.66297]
[1776776821357,47.39,76005.65,14.1,0.73115,0.0002,11.64298]
[1776776822364,47.4,76007.26,14.1,0.73147,0.0002,11.63635]
[1776776822877,47.4,76007.26,14.1,0.73147,0.0002,11.63635]
[1776776826392,47.4,76005.15,14.1,0.73105,0.0002,11.6452]
[1776776827399,47.4,76001.85,14.1,0.73039,0.0002,11.65887]
[1776776828057,47.4,76001.85,14.1,0.73039,0.0002,11.65887]
[1776776828406,47.4,75999.17,14.1,0.72986,0.0002,11.66995]
[1776776831427,47.4,76001.78,14.1,0.73038,0.0002,11.65922]
[1776776832434,47.4,76003.98,14.1,0.73081,0.0002,11.65016]
[1776776837469,47.4,76004.8,14.1,0.73096,0.0002,11.64694]
[1776776841497,47.4,76006.77,14.1,0.73135,0.0002,11.63896]
[1776776846532,47.4,76007.85,14.1,0.73155,0.0002,11.63475]
[1776776850560,47.41,76010.52,14.1,0.73206,0.0002,11.6239]
[1776776852691,47.41,76011.19,14.1,0.73227,0.0002,11.61423]
[1776776852927,47.41,76011.19,14.1,0.73227,0.0002,11.61423]
[1776776853583,47.41,76016.02,14.1,0.73322,0.0002,11.59417]
[1776776853630,47.41,76016.02,14.1,0.73322,0.0002,11.59417]
[1776776854590,47.41,76019.35,14.1,0.73388,0.0002,11.58027]
[1776776856439,47.41,76018.39,14.1,0.73369,0.0002,11.58426]
[1776776858442,47.41,76020.2,14.1,0.73405,0.0002,11.57669]
[1776776860437,47.41,76019.98,14.1,0.734,0.0002,11.57761]
[1776776863480,47.41,76019.59,14.1,0.73393,0.0002,11.57921]
[1776776863555,47.41,76019.15,14.1,0.73384,0.0002,11.58102]
[1776776863653,47.41,76013.66,14.1,0.73276,0.0002,11.60389]
[1776776864659,47.41,76010.15,14.1,0.73208,0.0002,11.61844]
[1776776868970,47.41,76011.0,14.1,0.73225,0.0002,11.61478]
[1776776869445,47.41,76011.0,14.1,0.73225,0.0002,11.61478]
[1776776869542,47.41,76012.09,14.1,0.73247,0.0002,11.61019]
[1776776869829,47.41,76012.09,14.1,0.73247,0.0002,11.61019]
[1776776869872,47.41,76016.73,14.1,0.73338,0.0002,11.59088]
[1776776870958,47.41,76016.73,14.1,0.73338,0.0002,11.59088]
[1776776871047,47.41,76016.73,14.1,0.73338,0.0002,11.59088]
[1776776871495,47.4,76022.45,14.1,0.7345,0.0002,11.56699]
[1776776872392,47.4,76022.45,14.1,0.7345,0.0002,11.56699]
[1776776872488,47.4,76022.45,14.1,0.7345,0.0002,11.56699]
[1776776872549,47.4,76029.72,14.1,0.73593,0.0002,11.53651]
[1776776872716,47.4,76037.42,14.1,0.73743,0.00019,11.5041]
[1776776874729,47.4,76039.62,14.1,0.73786,0.00019,11.49483]
[1776776876744,47.41,76041.15,14.1,0.73815,0.00019,11.48841]
[1776776879765,47.41,76039.63,14.1,0.73785,0.00019,11.49493]
[1776776882432,47.41,76039.49,14.1,0.73782,0.00019,11.49554]
[1776776882786,47.41,76033.41,14.1,0.73664,0.0002,11.52122]
[1776776884335,47.41,76033.41,14.1,0.73664,0.0002,11.52122]
[1776776884436,47.41,76030.03,14.1,0.73597,0.0002,11.53553]
[1776776884800,47.41,76024.13,14.1,0.73482,0.0002,11.56026]
[1776776885807,47.41,76020.18,14.1,0.73404,0.0002,11.57679]
[1776776888278,47.41,76018.73,14.1,0.73376,0.0002,11.58284]
[1776776889098,47.41,76018.93,14.1,0.7338,0.0002,11.58199]
[1776776889172,47.41,76020.9,14.1,0.73418,0.0002,11.57377]
[1776776890146,47.41,76025.86,14.1,0.73516,0.0002,11.55302]
[1776776890842,47.41,76031.12,14.1,0.73618,0.0002,11.53097]
[1776776891849,47.41,76035.07,14.1,0.73696,0.0002,11.51433]
[1776776892856,47.41,76036.57,14.1,0.73725,0.00019,11.50801]
[1776776894484,47.41,76035.04,14.1,0.73695,0.0002,11.51445]
[1776776895224,47.41,76035.04,14.1,0.73695,0.0002,11.51445]
[1776776895316,47.41,76035.04,14.1,0.73695,0.0002,11.51445]
[1776776895679,47.41,76034.91,14.1,0.73693,0.0002,11.51499]
[1776776897020,47.41,76036.32,14.1,0.7372,0.00019,11.50905]
[1776776898216,47.41,76034.98,14.1,0.73694,0.0002,11.5147]
[1776776898293,47.41,76031.71,14.1,0.7363,0.0002,11.52848]
[1776776899905,47.41,76028.37,14.1,0.73565,0.0002,11.54254]
[1776776900912,47.41,76026.34,14.1,0.73525,0.0002,11.55107]
[1776776901919,47.41,76023.24,14.1,0.73464,0.0002,11.56406]
[1776776903933,47.41,76020.93,14.1,0.73419,0.0002,11.5737]
[1776776907961,47.41,76022.61,14.1,0.73452,0.0002,11.56661]
[1776776909974,47.41,76026.82,14.1,0.73535,0.0002,11.54896]
[1776776910982,47.41,76032.14,14.1,0.73639,0.0002,11.52663]
[1776776911989,47.41,76034.65,14.1,0.73696,0.0002,11.50904]
[1776776913030,47.41,76034.65,14.1,0.73696,0.0002,11.50904]
[1776776913123,47.41,76036.38,14.1,0.7373,0.0002,11.50179]
[1776776914018,47.41,76036.38,14.1,0.7373,0.0002,11.50179]
[1776776914581,47.41,76036.38,14.1,0.7373,0.0002,11.50179]
[1776776914908,47.41,76035.71,14.1,0.73717,0.0002,11.50458]
[1776776920045,47.41,76038.85,14.1,0.73779,0.00019,11.49124]
[1776776922060,47.41,76037.17,14.1,0.73746,0.00019,11.49839]
[1776776925890,47.41,76035.91,14.1,0.73721,0.0002,11.50372]
[1776776926452,47.41,76035.91,14.1,0.73721,0.0002,11.50372]
[1776776926538,47.41,76030.97,14.1,0.73624,0.0002,11.52457]
[1776776927096,47.41,76026.03,14.1,0.73528,0.0002,11.5453]
[1776776931125,47.41,76029.98,14.1,0.73605,0.0002,11.5287]
[1776776933139,47.41,76031.67,14.1,0.73638,0.0002,11.52161]
[1776776934412,47.41,76031.67,14.1,0.73638,0.0002,11.52161]
[1776776935235,47.41,76032.86,14.1,0.73661,0.0002,11.51664]
[1776776935285,47.41,76029.65,14.1,0.73598,0.0002,11.53013]
[1776776936161,47.41,76026.25,14.1,0.73532,0.0002,11.54442]
[1776776940192,47.41,76031.79,14.1,0.7364,0.0002,11.52114]
[1776776941204,47.41,76039.05,14.1,0.73782,0.00019,11.49047]
[1776776943216,47.41,76040.4,14.1,0.73809,0.00019,11.48471]
[1776776944222,47.41,76042.49,14.1,0.73849,0.00019,11.47586]
[1776776945229,47.41,76047.59,14.1,0.73949,0.00019,11.45423]
[1776776946536,47.41,76047.59,14.1,0.73949,0.00019,11.45423]
[1776776946629,47.41,76049.97,14.1,0.73995,0.00019,11.44414]
[1776776946825,47.41,76049.97,14.1,0.73995,0.00019,11.44414]
[1776776947243,47.41,76055.6,14.1,0.74104,0.00019,11.42017]
[1776776948047,47.41,76055.6,14.1,0.74104,0.00019,11.42017]
[1776776948250,47.41,76062.48,14.1,0.74237,0.00019,11.39074]
[1776776949377,47.41,76062.83,14.1,0.74243,0.00019,11.38926]
[1776776950462,47.41,76062.83,14.1,0.74243,0.00019,11.38926]
[1776776950547,47.41,76058.98,14.1,0.74169,0.00019,11.40576]
[1776776951271,47.41,76058.98,14.1,0.74169,0.00019,11.40576]
[1776776951403,47.41,76058.98,14.1,0.74169,0.00019,11.40576]
[1776776951456,47.41,76056.09,14.1,0.74113,0.00019,11.41811]
[1776776952481,47.41,76056.09,14.1,0.74113,0.00019,11.41811]
[1776776952698,47.41,76056.09,14.1,0.74113,0.00019,11.41811]
[1776776952577,47.41,76053.38,14.1,0.7406,0.00019,11.42973]
[1776776953284,47.41,76050.5,14.1,0.74004,0.00019,11.44198]
[1776776958549,47.41,76051.55,14.1,0.74024,0.00019,11.43774]
[1776776959327,47.41,76054.61,14.1,0.74083,0.00019,11.42482]
[1776776961341,47.41,76052.1,14.1,0.74033,0.00019,11.43564]
[1776776962348,47.41,76048.03,14.1,0.73954,0.00019,11.45299]
[1776776963356,47.41,76046.29,14.1,0.7392,0.00019,11.46041]
[1776776966376,47.42,76051.02,14.1,0.74012,0.00019,11.44042]
[1776776967383,47.42,76053.04,14.1,0.74051,0.00019,11.43188]
[1776776968390,47.42,76055.16,14.1,0.74091,0.00019,11.42291]
[1776776970404,47.42,76057.15,14.1,0.74129,0.00019,11.41457]
[1776776971504,47.42,76057.15,14.1,0.74129,0.00019,11.41457]
[1776776971606,47.42,76059.74,14.1,0.74188,0.00019,11.39644]
[1776776971937,47.42,76059.74,14.1,0.74188,0.00019,11.39644]
[1776776972418,47.42,76062.01,14.1,0.74232,0.00019,11.38673]
[1776776973425,47.42,76065.21,14.1,0.74293,0.00019,11.3731]
[1776776976446,47.42,76067.24,14.1,0.74332,0.00019,11.36457]
[1776776977643,47.42,76067.24,14.1,0.74332,0.00019,11.36457]
[1776776977659,47.42,76067.61,14.1,0.74339,0.00019,11.36305]
[1776776979466,47.42,76072.4,14.1,0.7443,0.00019,11.34262]
[1776776980474,47.42,76074.47,14.1,0.7447,0.00019,11.3338]
[1776776982489,47.42,76069.35,14.1,0.74371,0.00019,11.35576]
[1776776983437,47.42,76069.35,14.1,0.74371,0.00019,11.35576]
[1776776983496,47.42,76061.16,14.1,0.74213,0.00019,11.39093]
[1776776983939,47.42,76061.16,14.1,0.74213,0.00019,11.39093]
[1776776984503,47.42,76055.39,14.1,0.74102,0.00019,11.41558]
[1776776986517,47.42,76053.36,14.1,0.74062,0.00019,11.42422]
[1776776989538,47.42,76049.81,14.1,0.73994,0.00019,11.43929]
[1776776990545,47.42,76047.79,14.1,0.73954,0.00019,11.44785]
[1776776992559,47.42,76043.01,14.1,0.73862,0.00019,11.46808]
[1776776993566,47.42,76039.04,14.1,0.73785,0.00019,11.48482]
[1776776995484,47.42,76038.57,14.1,0.73776,0.00019,11.48675]
[1776776995580,47.42,76032.15,14.1,0.73651,0.0002,11.51375]
[1776776996434,47.42,76032.15,14.1,0.73651,0.0002,11.51375]
[1776776996671,47.42,76032.15,14.1,0.73651,0.0002,11.51375]
[1776776996679,47.42,76027.71,14.1,0.73564,0.0002,11.53241]
[1776776997382,47.42,76027.71,14.1,0.73564,0.0002,11.53241]
[1776776997443,47.42,76027.71,14.1,0.73564,0.0002,11.53241]
[1776776997690,47.42,76027.71,14.1,0.73564,0.0002,11.53241]
[1776776997732,47.42,76027.71,14.1,0.73564,0.0002,11.53241]
[1776777000700,47.42,76026.25,14.1,0.73535,0.0002,11.53851]
[1776777001621,47.42,76028.62,14.1,0.73582,0.0002,11.52856]
[1776777002629,47.42,76030.48,14.1,0.73618,0.0002,11.52075]
[1776777003636,47.42,76035.06,14.1,0.73708,0.0002,11.50146]
[1776777004643,47.42,76037.6,14.1,0.73757,0.00019,11.49074]
[1776777006657,47.42,76035.94,14.1,0.73725,0.0002,11.49781]
[1776777008671,47.42,76034.05,14.1,0.73688,0.0002,11.50581]
[1776777010684,47.42,76031.95,14.1,0.73646,0.0002,11.51473]
[1776777012699,47.42,76025.57,14.1,0.73521,0.0002,11.54157]
[1776777013706,47.42,76022.66,14.1,0.73464,0.0002,11.55375]
[1776777018741,47.42,76022.75,14.1,0.73466,0.0002,11.55331]
[1776777021762,47.42,76024.59,14.1,0.73502,0.0002,11.54557]
[1776777026797,47.42,76024.95,14.1,0.7351,0.0002,11.54402]
[1776777029719,47.42,76024.07,14.1,0.73492,0.0002,11.5477]
[1776777029818,47.42,76018.99,14.1,0.73393,0.0002,11.5689]
[1776777030825,47.42,76016.21,14.1,0.73338,0.0002,11.58045]
[1776777031831,47.42,76020.39,14.1,0.73429,0.0002,11.55592]
[1776777033846,47.42,76021.87,14.1,0.73459,0.0002,11.54969]
[1776777035859,47.42,76019.73,14.1,0.73417,0.0002,11.55858]
[1776777040895,47.42,76018.6,14.1,0.73395,0.0002,11.56315]
[1776777045930,47.42,76019.0,14.1,0.73404,0.0002,11.56133]
[1776777049488,47.42,76018.22,14.1,0.73389,0.0002,11.56453]
[1776777049958,47.42,76015.1,14.1,0.73328,0.0002,11.57747]
[1776777051453,47.42,76006.05,14.1,0.73149,0.0002,11.61506]
[1776777051991,47.42,76000.86,14.1,0.73047,0.0002,11.63651]
[1776777053401,47.42,75998.01,14.1,0.7299,0.0002,11.64828]
[1776777054005,47.42,75995.09,14.1,0.72932,0.0002,11.6603]
[1776777055455,47.42,75995.09,14.1,0.72932,0.0002,11.6603]
[1776777055561,47.42,75995.09,14.1,0.72932,0.0002,11.6603]
[1776777055803,47.42,75995.09,14.1,0.72932,0.0002,11.6603]
[1776777055662,47.42,75993.18,14.1,0.72895,0.0002,11.66812]
[1776777058033,47.42,75998.18,14.1,0.72994,0.0002,11.64753]
[1776777062061,47.42,75995.46,14.1,0.7294,0.0002,11.65875]
[1776777065082,47.42,75998.74,14.1,0.73005,0.0002,11.64523]
[1776777070117,47.42,75998.73,14.1,0.73005,0.0002,11.64532]
[1776777073140,47.42,76004.87,14.1,0.73126,0.0002,11.61994]
[1776777074207,47.42,76004.87,14.1,0.73126,0.0002,11.61994]
[1776777074627,47.42,76011.11,14.1,0.73249,0.0002,11.59406]
[1776777075268,47.42,76011.11,14.1,0.73249,0.0002,11.59406]
[1776777075431,47.42,76011.11,14.1,0.73249,0.0002,11.59406]
[1776777075514,47.42,76017.89,14.1,0.73383,0.0002,11.56584]
[1776777076161,47.42,76021.68,14.1,0.73457,0.0002,11.55004]
[1776777077168,47.42,76028.57,14.1,0.73592,0.0002,11.52117]
[1776777078175,47.42,76031.36,14.1,0.73647,0.0002,11.50946]
[1776777079183,47.42,76035.55,14.1,0.73728,0.0002,11.49179]
[1776777081586,47.41,76038.11,14.1,0.73779,0.00019,11.48096]
[1776777082204,47.41,76041.56,14.1,0.73846,0.00019,11.46638]
[1776777089253,47.42,76042.77,14.1,0.73869,0.00019,11.46133]
[1776777091268,47.42,76044.39,14.1,0.73909,0.00019,11.44742]
[1776777091953,47.42,76044.39,14.1,0.73909,0.00019,11.44742]
[1776777092275,47.42,76046.78,14.1,0.73956,0.00019,11.4373]
[1776777097310,47.42,76046.94,14.1,0.73958,0.00019,11.43682]
[1776777099324,47.42,76048.64,14.1,0.73991,0.00019,11.42968]
[1776777100331,47.42,76050.06,14.1,0.74018,0.00019,11.42369]
[1776777104359,47.42,76047.12,14.1,0.7396,0.00019,11.43642]
[1776777106373,47.42,76038.51,14.1,0.73792,0.00019,11.47298]
[1776777106897,47.42,76038.51,14.1,0.73792,0.00019,11.47298]
[1776777107379,47.42,76031.27,14.1,0.7365,0.0002,11.50353]
[1776777109394,47.42,76033.49,14.1,0.73693,0.0002,11.49424]
[1776777110401,47.42,76036.99,14.1,0.73762,0.0002,11.47946]
[1776777111408,47.42,76040.03,14.1,0.73821,0.00019,11.46661]
[1776777112875,47.42,76040.03,14.1,0.73821,0.00019,11.46661]
[1776777112415,47.42,76041.55,14.1,0.73851,0.00019,11.46018]
[1776777113422,47.42,76043.24,14.1,0.73884,0.00019,11.45303]
[1776777117450,47.42,76044.67,14.1,0.73911,0.00019,11.44708]
[1776777119464,47.43,76042.62,14.1,0.73871,0.00019,11.45582]
[1776777120471,47.43,76039.73,14.1,0.73814,0.00019,11.4681]
[1776777121478,47.43,76036.86,14.1,0.73758,0.0002,11.48022]
[1776777121947,47.43,76036.86,14.1,0.73758,0.0002,11.48022]
[1776777122485,47.43,76033.89,14.1,0.737,0.0002,11.49274]
[1776777127519,47.43,76033.25,14.1,0.73688,0.0002,11.49536]
[1776777128530,47.43,76028.09,14.1,0.73587,0.0002,11.51705]
[1776777129537,47.43,76022.65,14.1,0.7348,0.0002,11.5399]
[1776777133565,47.43,76020.88,14.1,0.73446,0.0002,11.54727]
[1776777138600,47.42,76021.72,14.1,0.73463,0.0002,11.54368]
[1776777140614,47.42,76023.17,14.1,0.73491,0.0002,11.5376]
[1776777141621,47.42,76028.42,14.1,0.73594,0.0002,11.51559]
[1776777146656,47.43,76027.54,14.1,0.73576,0.0002,11.51936]
[1776777149677,47.43,76029.34,14.1,0.73612,0.0002,11.51183]
[1776777154713,47.43,76029.03,14.1,0.73614,0.0002,11.50616]
[1776777159749,47.43,76029.12,14.1,0.73615,0.0002,11.50586]
[1776777163001,47.43,76028.92,14.1,0.73611,0.0002,11.50675]
[1776777163777,47.43,76032.27,14.1,0.73677,0.0002,11.49268]
[1776777164783,47.43,76034.97,14.1,0.7373,0.0002,11.48127]
[1776777168812,47.43,76033.12,14.1,0.73693,0.0002,11.4891]
[1776777175861,47.43,76033.88,14.1,0.73707,0.0002,11.48604]
[1776777179891,47.43,76035.67,14.1,0.73742,0.0002,11.47861]
[1776777181905,47.43,76037.62,14.1,0.7378,0.0002,11.47038]
[1776777186940,47.43,76036.16,14.1,0.73752,0.0002,11.4765]
[1776777189961,47.43,76034.63,14.1,0.73721,0.0002,11.48307]
[1776777192982,47.43,76033.21,14.1,0.73693,0.0002,11.48914]
[1776777196008,47.43,76035.21,14.1,0.73732,0.0002,11.48079]
[1776777197010,47.43,76037.1,14.1,0.73769,0.0002,11.47285]
[1776777198017,47.43,76035.64,14.1,0.7374,0.0002,11.47905]
[1776777200031,47.43,76033.45,14.1,0.73697,0.0002,11.48834]
[1776777202045,47.44,76030.03,14.1,0.7363,0.0002,11.50277]
[1776777203052,47.44,76021.82,14.1,0.73469,0.0002,11.53719]
[1776777204059,47.44,76019.42,14.1,0.73422,0.0002,11.5472]
[1776777209094,47.43,76019.01,14.1,0.73415,0.0002,11.54876]
[1776777214129,47.43,76019.36,14.1,0.73431,0.0002,11.5401]
[1776777217150,47.43,76015.96,14.1,0.73364,0.0002,11.55421]
[1776777219163,47.43,76017.46,14.1,0.73394,0.0002,11.54789]
[1776777220171,47.43,76029.48,14.1,0.7363,0.0002,11.49753]
[1776777221178,47.43,76037.55,14.1,0.73788,0.0002,11.46356]
[1776777222185,47.43,76039.54,14.1,0.73827,0.00019,11.45515]
[1776777223191,47.43,76041.68,14.1,0.73868,0.00019,11.44609]
[1776777228227,47.43,76041.42,14.1,0.73863,0.00019,11.44725]
[1776777233249,47.43,76041.96,14.1,0.73873,0.00019,11.44503]
[1776777236283,47.43,76038.71,14.1,0.7381,0.0002,11.45883]
[1776777237290,47.43,76035.91,14.1,0.73755,0.0002,11.47066]
[1776777240310,47.43,76039.83,14.1,0.73831,0.00019,11.45409]
[1776777241318,47.43,76042.82,14.1,0.7389,0.00019,11.44145]
[1776777242325,47.43,76046.33,14.1,0.73958,0.00019,11.42659]
[1776777244339,47.43,76048.2,14.1,0.73994,0.00019,11.41874]
[1776777249374,47.44,76048.53,14.1,0.73999,0.00019,11.41761]
[1776777254409,47.44,76046.28,14.1,0.73954,0.00019,11.42746]
[1776777255416,47.44,76047.9,14.1,0.73985,0.00019,11.42064]
[1776777260450,47.44,76044.46,14.1,0.73917,0.00019,11.43554]
[1776777265486,47.45,76045.58,14.1,0.73938,0.00019,11.43102]
[1776777270521,47.45,76045.11,14.1,0.73927,0.00019,11.43329]
[1776777274549,47.45,76034.13,14.1,0.73721,0.0002,11.47283]
[1776777275556,47.45,76030.71,14.1,0.73654,0.0002,11.48735]
[1776777276563,47.45,76030.94,14.1,0.73658,0.0002,11.48645]
[1776777281598,47.46,76030.57,14.1,0.73649,0.0002,11.48829]
[1776777282604,47.46,76028.74,14.1,0.73614,0.0002,11.49597]
[1776777286633,47.46,76027.31,14.1,0.73586,0.0002,11.50196]
[1776777289654,47.46,76025.64,14.1,0.73553,0.0002,11.50905]
[1776777292675,47.46,76022.15,14.1,0.73484,0.0002,11.52373]
[1776777294689,47.46,76020.58,14.1,0.73453,0.0002,11.53029]
[1776777299724,47.46,76018.58,14.1,0.73414,0.0002,11.5386]
[1776777300731,47.46,76016.24,14.1,0.73368,0.0002,11.54834]
[1776777302062,47.46,76016.24,14.1,0.73368,0.0002,11.54834]
[1776777302745,47.46,76019.49,14.1,0.73432,0.0002,11.53473]
[1776777303752,47.46,76021.07,14.1,0.73463,0.0002,11.52812]
[1776777304977,47.46,76021.07,14.1,0.73463,0.0002,11.52812]
[1776777308086,47.46,76020.47,14.1,0.73451,0.0002,11.5306]
[1776777309996,47.46,76020.36,14.1,0.73449,0.0002,11.53105]
[1776777310019,47.46,76022.73,14.1,0.73496,0.0002,11.52113]
[1776777312815,47.46,76017.83,14.1,0.734,0.0002,11.54159]
[1776777314984,47.46,76016.85,14.1,0.7338,0.0002,11.54567]
[1776777315047,47.46,76013.48,14.1,0.73314,0.0002,11.55969]
[1776777315291,47.46,76013.48,14.1,0.73314,0.0002,11.55969]
[1776777315354,47.46,76013.48,14.1,0.73314,0.0002,11.55969]
[1776777315835,47.46,76003.55,14.1,0.73118,0.0002,11.60088]
[1776777316356,47.46,76003.55,14.1,0.73118,0.0002,11.60088]
[1776777317017,47.46,75999.07,14.1,0.73029,0.0002,11.61941]
[1776777318442,47.46,75998.62,14.1,0.7302,0.0002,11.62128]
[1776777318570,47.46,75998.62,14.1,0.7302,0.0002,11.62128]
[1776777322886,47.46,76000.16,14.1,0.7305,0.0002,11.61501]
[1776777325907,47.46,76002.8,14.1,0.73102,0.0002,11.60419]
[1776777330956,47.46,76004.53,14.1,0.73136,0.0002,11.59717]
[1776777331776,47.46,76004.53,14.1,0.73136,0.0002,11.59717]
[1776777331956,47.46,76010.74,14.1,0.73267,0.0002,11.56437]
[1776777332947,47.46,76010.74,14.1,0.73267,0.0002,11.56437]
[1776777332963,47.46,76015.02,14.1,0.73352,0.0002,11.54658]
[1776777333971,47.46,76021.05,14.1,0.7347,0.0002,11.52145]
[1776777337999,47.46,76018.64,14.1,0.73423,0.0002,11.53147]
[1776777339005,47.46,76015.31,14.1,0.73357,0.0002,11.54535]
[1776777345051,47.46,76015.46,14.1,0.73361,0.0002,11.54459]
[1776777346058,47.46,76016.93,14.1,0.7339,0.0002,11.53844]
[1776777346626,47.46,76016.93,14.1,0.7339,0.0002,11.53844]
[1776777346678,47.46,76016.93,14.1,0.7339,0.0002,11.53844]
[1776777348072,47.46,76019.38,14.1,0.73438,0.0002,11.52817]
[1776777349079,47.46,76023.42,14.1,0.73518,0.0002,11.51127]
[1776777351093,47.46,76027.82,14.1,0.73604,0.0002,11.49284]
[1776777352101,47.46,76030.28,14.1,0.73652,0.0002,11.48253]
[1776777357181,47.46,76030.52,14.1,0.73656,0.0002,11.48165]
[1776777357703,47.46,76034.24,14.1,0.73729,0.0002,11.46597]
[1776777358142,47.46,76036.51,14.1,0.73774,0.0002,11.45639]
[1776777363177,47.46,76038.31,14.1,0.73809,0.0002,11.44878]
[1776777365191,47.46,76042.97,14.1,0.739,0.00019,11.42908]
[1776777366198,47.46,76049.11,14.1,0.74019,0.00019,11.40305]
[1776777367205,47.46,76053.74,14.1,0.74109,0.00019,11.3834]
[1776777369219,47.46,76050.56,14.1,0.74046,0.00019,11.39708]
[1776777370226,47.46,76044.29,14.1,0.73924,0.00019,11.42375]
[1776777371233,47.46,76041.53,14.1,0.7387,0.00019,11.43547]
[1776777376268,47.46,76044.26,14.1,0.73923,0.00019,11.424]
[1776777377275,47.46,76047.51,14.1,0.73986,0.00019,11.41025]
[1776777378282,47.46,76049.79,14.1,0.7403,0.00019,11.40061]
[1776777383317,47.47,76048.43,14.1,0.74002,0.00019,11.40668]
[1776777385331,47.47,76045.88,14.1,0.73952,0.00019,11.4176]
[1776777389360,47.47,76044.31,14.1,0.73921,0.00019,11.42441]
[1776777394397,47.47,76049.21,14.1,0.74025,0.00019,11.39672]
[1776777395411,47.47,76051.53,14.1,0.74069,0.00019,11.38692]
[1776777400446,47.48,76052.14,14.1,0.74079,0.00019,11.38473]
[1776777401453,47.48,76049.54,14.1,0.74028,0.00019,11.39587]
[1776777406489,47.48,76052.52,14.1,0.74085,0.00019,11.38356]
[1776777407496,47.48,76055.24,14.1,0.74137,0.00019,11.37206]
[1776777410439,47.48,76055.18,14.1,0.74135,0.00019,11.37252]
[1776777410688,47.48,76055.18,14.1,0.74135,0.00019,11.37252]
[1776777416560,47.49,76051.6,14.1,0.74063,0.00019,11.38845]
[1776777417567,47.49,76049.04,14.1,0.74013,0.00019,11.39941]
[1776777418574,47.49,76046.71,14.1,0.73967,0.00019,11.40937]
[1776777420589,47.49,76044.69,14.1,0.73927,0.00019,11.41805]
[1776777422603,47.49,76046.09,14.1,0.73954,0.00019,11.41222]
[1776777426631,47.5,76047.46,14.1,0.73979,0.00019,11.40665]
[1776777429652,47.5,76045.63,14.1,0.73943,0.00019,11.4146]
[1776777431666,47.5,76043.97,14.1,0.7391,0.00019,11.42175]
[1776777434689,47.5,76038.47,14.1,0.73802,0.0002,11.44513]
[1776777436703,47.5,76036.75,14.1,0.73769,0.0002,11.45245]
[1776777440730,47.5,76034.65,14.1,0.73727,0.0002,11.46135]
[1776777445766,47.5,76040.37,14.1,0.73839,0.00019,11.43726]
[1776777446773,47.5,76044.17,14.1,0.73913,0.00019,11.4212]
[1776777447780,47.5,76046.19,14.1,0.73952,0.00019,11.41266]
[1776777451808,47.51,76044.74,14.1,0.73932,0.00019,11.41188]
[1776777453822,47.51,76046.23,14.1,0.73961,0.00019,11.40565]
[1776777454828,47.51,76048.56,14.1,0.74005,0.00019,11.39587]
[1776777456843,47.51,76050.41,14.1,0.74041,0.00019,11.38808]
[1776777457852,47.51,76053.02,14.1,0.74091,0.00019,11.37705]
[1776777458859,47.51,76054.61,14.1,0.74122,0.00019,11.3703]
[1776777463894,47.51,76053.88,14.1,0.74107,0.00019,11.37353]
[1776777464901,47.51,76050.65,14.1,0.74044,0.00019,11.38735]
[1776777465908,47.51,76048.85,14.1,0.74009,0.00019,11.39507]
[1776777468929,47.51,76052.81,14.1,0.74085,0.00019,11.37845]
[1776777473964,47.52,76054.48,14.1,0.74116,0.00019,11.37178]
[1776777476187,47.52,76054.81,14.1,0.74122,0.00019,11.37046]
[1776777475978,47.52,76057.99,14.1,0.74183,0.00019,11.35701]
[1776777476294,47.52,76057.99,14.1,0.74183,0.00019,11.35701]
[1776777476300,47.52,76057.99,14.1,0.74183,0.00019,11.35701]
[1776777476984,47.52,76065.42,14.1,0.74326,0.00019,11.3253]
[1776777477364,47.52,76065.42,14.1,0.74326,0.00019,11.3253]
[1776777477992,47.52,76070.2,14.1,0.74418,0.00019,11.30489]
[1776777480016,47.52,76075.28,14.1,0.74515,0.00019,11.28311]
[1776777481249,47.52,76077.97,14.1,0.74567,0.00019,11.27151]
[1776777481314,47.52,76077.97,14.1,0.74567,0.00019,11.27151]
[1776777482020,47.52,76082.21,14.1,0.74648,0.00019,11.25321]
[1776777483027,47.52,76083.82,14.1,0.74679,0.00019,11.24626]
[1776777484034,47.52,76081.29,14.1,0.74631,0.00019,11.25722]
[1776777485041,47.52,76079.09,14.1,0.74589,0.00019,11.26666]
[1776777486048,47.52,76077.74,14.1,0.74563,0.00019,11.27242]
[1776777489069,47.52,76079.77,14.1,0.74603,0.00019,11.26345]
[1776777490076,47.52,76083.47,14.1,0.74674,0.00019,11.2474]
[1776777494104,47.52,76085.23,14.1,0.74709,0.00019,11.23961]
[1776777495111,47.52,76083.54,14.1,0.74676,0.00019,11.24689]
[1776777496118,47.52,76080.98,14.1,0.74627,0.00019,11.25791]
[1776777497125,47.52,76079.74,14.1,0.74604,0.00019,11.26321]
[1776777499139,47.51,76081.34,14.1,0.74635,0.00019,11.25618]
[1776777502160,47.51,76085.48,14.1,0.74715,0.00019,11.23813]
[1776777503167,47.51,76087.28,14.1,0.7475,0.00019,11.2303]
[1776777504174,47.51,76090.68,14.1,0.74815,0.00019,11.21553]
[1776777505181,47.51,76092.22,14.1,0.74844,0.00019,11.20883]
[1776777506187,47.51,76093.84,14.1,0.74875,0.00019,11.20179]
[1776777511223,47.51,76094.35,14.1,0.74894,0.00019,11.19246]
[1776777516258,47.51,76094.36,14.1,0.74894,0.00019,11.19237]
[1776777517265,47.51,76097.16,14.1,0.74948,0.00019,11.18016]
[1776777519278,47.51,76098.54,14.1,0.74974,0.00019,11.17415]
[1776777523307,47.51,76095.9,14.1,0.74923,0.00019,11.18566]
[1776777524314,47.51,76093.3,14.1,0.74874,0.00019,11.19698]
[1776777528342,47.51,76095.34,14.1,0.74913,0.00019,11.18805]
[1776777529349,47.51,76093.13,14.1,0.74871,0.00019,11.19767]
[1776777534385,47.51,76092.7,14.1,0.74863,0.00019,11.19947]
[1776777536399,47.51,76091.02,14.1,0.74831,0.00019,11.20674]
[1776777537407,47.51,76093.42,14.1,0.74877,0.00019,11.19629]
[1776777538414,47.51,76095.8,14.1,0.74922,0.00019,11.1859]
[1776777539421,47.51,76097.52,14.1,0.74955,0.00019,11.17839]
[1776777541434,47.51,76099.53,14.1,0.74993,0.00019,11.16967]
[1776777544456,47.51,76100.7,14.1,0.75016,0.00019,11.16456]
[1776777550498,47.51,76097.54,14.1,0.74955,0.00019,11.17834]
[1776777551505,47.51,76094.13,14.1,0.7489,0.00019,11.19328]
[1776777553518,47.51,76095.31,14.1,0.74912,0.00019,11.18829]
[1776777554526,47.51,76093.84,14.1,0.74884,0.00019,11.19476]
[1776777557548,47.52,76092.05,14.1,0.74849,0.00019,11.20274]
[1776777559562,47.52,76093.48,14.1,0.74876,0.00019,11.19657]
[1776777564598,47.52,76094.38,14.1,0.74893,0.00019,11.19265]
[1776777569632,47.52,76093.81,14.1,0.74882,0.00019,11.19513]
[1776777573662,47.51,76092.35,14.1,0.74864,0.00019,11.19415]
[1776777578697,47.51,76092.89,14.1,0.74876,0.00019,11.19154]
[1776777581717,47.51,76090.17,14.1,0.74824,0.00019,11.20321]
[1776777582724,47.51,76087.43,14.1,0.74772,0.00019,11.21515]
[1776777585745,47.51,76085.73,14.1,0.74739,0.00019,11.22263]
[1776777587759,47.51,76079.46,14.1,0.74618,0.00019,11.24981]
[1776777589773,47.51,76076.12,14.1,0.74554,0.00019,11.26423]
[1776777590773,47.51,76076.12,14.1,0.74554,0.00019,11.26423]
[1776777592795,47.51,76080.16,14.1,0.74632,0.00019,11.24678]
[1776777597830,47.51,76080.2,14.1,0.74632,0.00019,11.24668]
[1776777599844,47.51,76070.99,14.1,0.74455,0.00019,11.2864]
[1776777601183,47.51,76061.5,14.1,0.74272,0.00019,11.32713]
[1776777601623,47.51,76061.5,14.1,0.74272,0.00019,11.32713]
[1776777601858,47.51,76058.66,14.1,0.74217,0.00019,11.33927]
[1776777603872,47.51,76057.28,14.1,0.74191,0.00019,11.34501]
[1776777608907,47.51,76056.62,14.1,0.74178,0.00019,11.34769]
[1776777613943,47.51,76055.37,14.1,0.74155,0.00019,11.35289]
[1776777614958,47.51,76055.37,14.1,0.74155,0.00019,11.35289]
[1776777615059,47.51,76058.03,14.1,0.74206,0.00019,11.34152]
[1776777615705,47.51,76058.03,14.1,0.74206,0.00019,11.34152]
[1776777615958,47.51,76060.9,14.1,0.74262,0.00019,11.32922]
[1776777616965,47.51,76063.02,14.1,0.74303,0.00019,11.32013]
[1776777619460,47.51,76063.19,14.1,0.74306,0.00019,11.3194]
[1776777619989,47.51,76070.63,14.1,0.7445,0.00019,11.28749]
[1776777621191,47.51,76077.75,14.1,0.74587,0.00019,11.25679]
[1776777622006,47.51,76080.76,14.1,0.74645,0.00019,11.24379]
[1776777628310,47.51,76081.38,14.1,0.74658,0.00019,11.24082]
[1776777628413,47.5,76069.53,14.1,0.7443,0.00019,11.29185]
[1776777629068,47.5,76057.13,14.1,0.74191,0.00019,11.34495]
[1776777630075,47.5,76056.44,14.1,0.74178,0.00019,11.34784]
[1776777631036,47.5,76056.44,14.1,0.74178,0.00019,11.34784]
[1776777631082,47.5,76061.15,14.1,0.74278,0.00019,11.32059]
[1776777632089,47.5,76064.44,14.1,0.74342,0.00019,11.30641]
[1776777633415,47.5,76064.44,14.1,0.74342,0.00019,11.30641]
[1776777633096,47.5,76066.76,14.1,0.74387,0.00019,11.29646]
[1776777634103,47.5,76064.96,14.1,0.74352,0.00019,11.30419]
[1776777635110,47.5,76061.26,14.1,0.7428,0.00019,11.32003]
[1776777636117,47.5,76058.97,14.1,0.74236,0.00019,11.32979]
[1776777641155,47.5,76059.78,14.1,0.74254,0.00019,11.32594]
[1776777641818,47.5,76059.78,14.1,0.74254,0.00019,11.32594]
[1776777642161,47.5,76053.3,14.1,0.74128,0.00019,11.35361]
[1776777643446,47.5,76049.59,14.1,0.74056,0.00019,11.36938]
[1776777644176,47.5,76054.09,14.1,0.74144,0.00019,11.35014]
[1776777646191,47.5,76052.61,14.1,0.74115,0.00019,11.35635]
[1776777648205,47.5,76054.23,14.1,0.74147,0.00019,11.34934]
[1776777649212,47.5,76056.71,14.1,0.74196,0.00019,11.33872]
[1776777650219,47.5,76060.62,14.1,0.74271,0.00019,11.32197]
[1776777655254,47.49,76057.75,14.1,0.74216,0.00019,11.33418]
[1776777656261,47.49,76059.76,14.1,0.74255,0.00019,11.32556]
[1776777659282,47.49,76056.62,14.1,0.74195,0.00019,11.33892]
[1776777661296,47.49,76061.78,14.1,0.74295,0.00019,11.3168]
[1776777661937,47.49,76061.78,14.1,0.74295,0.00019,11.3168]
[1776777662381,47.49,76067.7,14.1,0.74409,0.00019,11.29142]
[1776777663310,47.49,76073.09,14.1,0.74514,0.00019,11.26811]
[1776777664317,47.49,76070.26,14.1,0.74459,0.00019,11.28026]
[1776777665323,47.49,76068.41,14.1,0.74424,0.00019,11.28811]
[1776777666331,47.49,76073.94,14.1,0.74531,0.00019,11.2642]
[1776777667338,47.49,76076.39,14.1,0.74579,0.00019,11.25354]
[1776777670359,47.49,76078.94,14.1,0.74629,0.00019,11.2423]
[1776777671366,47.49,76080.8,14.1,0.74665,0.00019,11.23418]
[1776777672373,47.49,76075.64,14.1,0.74566,0.00019,11.25642]
[1776777674387,47.48,76079.36,14.1,0.74638,0.00019,11.24019]
[1776777677396,47.48,76079.19,14.1,0.74635,0.00019,11.24079]
[1776777678416,47.48,76080.76,14.1,0.74666,0.00019,11.23386]
[1776777679424,47.48,76082.2,14.1,0.74694,0.00019,11.22757]
[1776777679679,47.48,76082.2,14.1,0.74694,0.00019,11.22757]
[1776777682445,47.48,76076.39,14.1,0.74583,0.00019,11.25253]
[1776777683453,47.48,76074.36,14.1,0.74544,0.00019,11.26127]
[1776777686474,47.48,76080.39,14.1,0.7466,0.00019,11.23515]
[1776777687481,47.48,76082.32,14.1,0.74697,0.00019,11.22673]
[1776777688488,47.48,76079.87,14.1,0.74651,0.00019,11.23728]
[1776777689495,47.48,76077.94,14.1,0.74614,0.00019,11.24556]
[1776777692515,47.47,76079.57,14.1,0.74655,0.00019,11.23113]
[1776777693524,47.47,76081.34,14.1,0.7469,0.00019,11.2234]
[1776777698558,47.47,76079.56,14.1,0.74655,0.00019,11.23117]
[1776777701578,47.47,76074.54,14.1,0.74559,0.00019,11.25286]
[1776777702586,47.47,76073.09,14.1,0.74531,0.00019,11.25909]
[1776777706614,47.47,76074.71,14.1,0.74562,0.00019,11.25199]
[1776777710641,47.47,76072.97,14.1,0.74529,0.00019,11.2594]
[1776777712656,47.47,76074.28,14.1,0.74555,0.00019,11.25369]
[1776777715679,47.47,76070.71,14.1,0.74486,0.00019,11.26902]
[1776777718700,47.47,76069.2,14.1,0.74458,0.00019,11.27543]
[1776777723736,47.47,76065.33,14.1,0.74384,0.00019,11.2919]
[1776777726833,47.47,76064.34,14.1,0.74365,0.00019,11.29605]
[1776777727766,47.47,76061.47,14.1,0.7431,0.00019,11.30825]
[1776777728772,47.46,76059.84,14.1,0.74278,0.00019,11.3152]
[1776777730266,47.46,76059.84,14.1,0.74278,0.00019,11.3152]
[1776777730616,47.46,76059.36,14.1,0.7427,0.00019,11.31714]
[1776777731325,47.46,76059.36,14.1,0.7427,0.00019,11.31714]
[1776777731414,47.46,76062.96,14.1,0.74339,0.00019,11.30171]
[1776777731794,47.46,76069.22,14.1,0.7446,0.00019,11.27481]
[1776777733042,47.46,76073.76,14.1,0.74548,0.00019,11.25528]
[1776777733808,47.46,76079.53,14.1,0.74658,0.00019,11.23039]
[1776777734815,47.47,76082.75,14.1,0.7472,0.00019,11.21652]
[1776777735822,47.46,76086.15,14.1,0.74785,0.00019,11.20172]
[1776777737836,47.46,76083.76,14.1,0.7474,0.00019,11.21205]
[1776777738843,47.46,76079.24,14.1,0.74653,0.00019,11.2316]
[1776777739850,47.46,76080.97,14.1,0.74686,0.00019,11.22412]
[1776777740857,47.46,76083.68,14.1,0.74738,0.00019,11.21239]
[1776777741864,47.46,76081.49,14.1,0.74696,0.00019,11.22192]
[1776777744885,47.47,76083.85,14.1,0.74741,0.00019,11.21176]
[1776777745892,47.47,76082.11,14.1,0.74708,0.00019,11.21934]
[1776777747906,47.47,76074.45,14.1,0.7456,0.00019,11.25252]
[1776777748913,47.47,76070.03,14.1,0.74475,0.00019,11.27157]
[1776777751934,47.47,76068.9,14.1,0.74463,0.00019,11.26919]
[1776777756404,47.46,76068.53,14.1,0.74456,0.00019,11.27068]
[1776777756952,47.46,76067.59,14.1,0.74438,0.00019,11.27466]
[1776777757730,47.46,76066.68,14.1,0.7442,0.00019,11.27857]
[1776777761607,47.46,76065.16,14.1,0.74391,0.00019,11.28512]
[1776777762843,47.46,76065.47,14.1,0.74397,0.00019,11.28379]
[1776777765138,47.46,76065.85,14.1,0.74405,0.00019,11.28211]
[1776777766253,47.46,76069.25,14.1,0.74471,0.00019,11.26737]
[1776777767040,47.46,76072.31,14.1,0.7453,0.00019,11.25418]
[1776777769054,47.46,76067.95,14.1,0.74446,0.00019,11.27293]
[1776777771523,47.46,76067.45,14.1,0.74436,0.00019,11.27504]
[1776777771532,47.46,76065.77,14.1,0.74404,0.00019,11.28219]
[1776777772076,47.46,76062.98,14.1,0.7435,0.00019,11.29417]
[1776777774899,47.46,76062.48,14.1,0.74341,0.00019,11.29622]
[1776777776609,47.46,76064.13,14.1,0.74373,0.00019,11.28904]
[1776777776663,47.46,76064.13,14.1,0.74373,0.00019,11.28904]
[1776777777111,47.46,76067.64,14.1,0.74441,0.00019,11.27391]
[1776777778118,47.46,76069.8,14.1,0.74483,0.00019,11.26457]
[1776777783153,47.46,76069.02,14.1,0.74468,0.00019,11.26784]
[1776777783969,47.46,76069.02,14.1,0.74468,0.00019,11.26784]
[1776777784159,47.46,76067.27,14.1,0.74435,0.00019,11.27536]
[1776777785167,47.46,76065.54,14.1,0.74401,0.00019,11.28278]
[1776777785817,47.46,76065.54,14.1,0.74401,0.00019,11.28278]
[1776777785959,47.46,76065.54,14.1,0.74401,0.00019,11.28278]
[1776777786024,47.46,76065.54,14.1,0.74401,0.00019,11.28278]
[1776777786513,47.46,76048.24,14.1,0.74066,0.00019,11.3568]
[1776777787338,47.46,76048.24,14.1,0.74066,0.00019,11.3568]
[1776777787574,47.46,76048.24,14.1,0.74066,0.00019,11.3568]
[1776777787774,47.46,76047.68,14.1,0.74054,0.00019,11.35927]
[1776777787834,47.46,76047.68,14.1,0.74054,0.00019,11.35927]
[1776777788640,47.46,76056.17,14.1,0.74219,0.00019,11.32307]
[1776777789195,47.46,76037.49,14.1,0.73856,0.0002,11.40245]
[1776777790205,47.46,76040.93,14.1,0.73923,0.0002,11.38787]
[1776777790904,47.46,76040.93,14.1,0.73923,0.0002,11.38787]
[1776777791454,47.46,76040.93,14.1,0.73923,0.0002,11.38787]
[1776777791464,47.46,76043.75,14.1,0.73978,0.0002,11.37585]
[1776777792217,47.46,76038.02,14.1,0.73866,0.0002,11.40013]
[1776777793067,47.46,76038.02,14.1,0.73866,0.0002,11.40013]
[1776777794096,47.46,76036.86,14.1,0.73844,0.0002,11.40503]
[1776777795526,47.46,76035.7,14.1,0.73821,0.0002,11.4099]
[1776777796246,47.46,76032.01,14.1,0.73749,0.0002,11.4254]
[1776777798260,47.45,76029.68,14.1,0.73704,0.0002,11.43512]
[1776777800274,47.45,76033.19,14.1,0.73773,0.0002,11.42028]
[1776777801281,47.45,76037.93,14.1,0.73866,0.0002,11.4002]
[1776777803295,47.45,76040.42,14.1,0.73915,0.0002,11.38966]
[1776777805309,47.45,76042.87,14.1,0.73962,0.0002,11.37936]
[1776777806316,47.45,76046.01,14.1,0.74023,0.00019,11.36608]
[1776777810345,47.46,76043.04,14.1,0.73964,0.0002,11.37894]
[1776777813366,47.46,76040.53,14.1,0.73923,0.0002,11.38261]
[1776777818401,47.46,76041.14,14.1,0.73934,0.0002,11.38022]
[1776777820415,47.46,76048.62,14.1,0.7408,0.00019,11.34853]
[1776777821422,47.46,76052.5,14.1,0.74155,0.00019,11.33207]
[1776777822429,47.46,76056.27,14.1,0.74228,0.00019,11.31606]
[1776777823435,47.46,76057.62,14.1,0.74254,0.00019,11.3104]
[1776777828471,47.47,76057.09,14.1,0.74242,0.00019,11.31308]
[1776777830547,47.47,76057.72,14.1,0.74254,0.00019,11.31043]
[1776777831492,47.47,76061.96,14.1,0.74335,0.00019,11.29239]
[1776777832068,47.47,76061.96,14.1,0.74335,0.00019,11.29239]
[1776777832498,47.47,76063.35,14.1,0.74362,0.00019,11.2865]
[1776777833506,47.47,76061.82,14.1,0.74332,0.00019,11.29315]
[1776777835520,47.47,76063.7,14.1,0.74368,0.00019,11.28524]
[1776777837537,47.48,76068.37,14.1,0.74457,0.00019,11.26534]
[1776777840642,47.48,76069.45,14.1,0.74478,0.00019,11.26064]
[1776777840558,47.47,76071.53,14.1,0.74518,0.00019,11.25165]
[1776777841253,47.47,76071.53,14.1,0.74518,0.00019,11.25165]
[1776777841331,47.47,76071.53,14.1,0.74518,0.00019,11.25165]
[1776777841438,47.47,76071.53,14.1,0.74518,0.00019,11.25165]
[1776777841565,47.47,76077.52,14.1,0.74634,0.00019,11.22571]
[1776777842572,47.47,76082.4,14.1,0.74728,0.00019,11.20452]
[1776777847672,47.47,76081.2,14.1,0.74706,0.00019,11.20958]
[1776777847606,47.47,76079.02,14.1,0.74664,0.00019,11.21898]
[1776777852642,47.47,76079.21,14.1,0.74669,0.00019,11.21786]
[1776777852735,47.47,76079.21,14.1,0.74669,0.00019,11.21786]
[1776777853649,47.47,76078.79,14.1,0.74661,0.00019,11.21969]
[1776777854656,47.47,76080.8,14.1,0.74699,0.00019,11.21099]
[1776777859691,47.47,76080.34,14.1,0.7469,0.00019,11.21305]
[1776777861705,47.47,76078.56,14.1,0.74656,0.00019,11.22077]
[1776777863972,47.47,76080.79,14.1,0.74699,0.00019,11.21111]
[1776777869761,47.47,76078.29,14.1,0.74651,0.00019,11.22198]
[1776777871775,47.47,76080.16,14.1,0.74696,0.00019,11.2067]
[1776777872782,47.47,76077.44,14.1,0.74644,0.00019,11.21848]
[1776777873791,47.47,76075.93,14.1,0.74614,0.00019,11.225]
[1776777874797,47.47,76069.57,14.1,0.74492,0.00019,11.25243]
[1776777875804,47.47,76067.85,14.1,0.74459,0.00019,11.25979]
[1776777877274,47.47,76066.17,14.1,0.74427,0.00019,11.26697]
[1776777878826,47.47,76068.55,14.1,0.74473,0.00019,11.25669]
[1776777883862,47.47,76068.63,14.1,0.74474,0.00019,11.25631]
[1776777889904,47.47,76068.9,14.1,0.7448,0.00019,11.255]
[1776777890911,47.47,76070.3,14.1,0.74508,0.00019,11.24893]
[1776777891918,47.47,76073.42,14.1,0.74568,0.00019,11.23543]
[1776777892925,47.47,76075.6,14.1,0.7461,0.00019,11.226]
[1776777894940,47.47,76073.41,14.1,0.74568,0.00019,11.23543]
[1776777897961,47.46,76074.82,14.1,0.74595,0.00019,11.22929]
[1776777898967,47.46,76079.55,14.1,0.74686,0.00019,11.20882]
[1776777900163,47.46,76079.55,14.1,0.74686,0.00019,11.20882]
[1776777900228,47.46,76083.51,14.1,0.74762,0.00019,11.19166]
[1776777901493,47.46,76083.51,14.1,0.74762,0.00019,11.19166]
[1776777901532,47.46,76095.11,14.1,0.74985,0.00019,11.14113]
[1776777901988,47.46,76100.64,14.1,0.7509,0.00019,11.11694]
[1776777902995,47.47,76102.59,14.1,0.75127,0.00019,11.10844]
[1776777906016,47.46,76100.73,14.1,0.75092,0.00019,11.11656]
[1776777907023,47.46,76098.58,14.1,0.75051,0.00019,11.12596]
[1776777907940,47.46,76098.58,14.1,0.75051,0.00019,11.12596]
[1776777908259,47.46,76098.58,14.1,0.75051,0.00019,11.12596]
[1776777908349,47.46,76104.83,14.1,0.7517,0.00019,11.09854]
[1776777909037,47.46,76117.72,14.1,0.75415,0.00019,11.04164]
[1776777910044,47.46,76115.98,14.1,0.75383,0.00019,11.04931]
[1776777911844,47.46,76115.8,14.1,0.75379,0.00019,11.05006]
[1776777916086,47.46,76117.42,14.1,0.7541,0.00019,11.04285]
[1776777916110,47.46,76122.98,14.1,0.75515,0.00019,11.01824]
[1776777917704,47.46,76122.98,14.1,0.75515,0.00019,11.01824]
[1776777917093,47.46,76127.94,14.1,0.75609,0.00019,10.99626]
[1776777918100,47.46,76134.46,14.1,0.75731,0.00019,10.96731]
[1776777919107,47.46,76136.49,14.1,0.75769,0.00019,10.95833]
[1776777919963,47.46,76136.49,14.1,0.75769,0.00019,10.95833]
[1776777921121,47.46,76141.04,14.1,0.75854,0.00019,10.9382]
[1776777923945,47.47,76141.07,14.1,0.75854,0.00019,10.93813]
[1776777925149,47.47,76142.34,14.1,0.75877,0.00019,10.9326]
[1776777929944,47.47,76143.07,14.1,0.7589,0.00019,10.92956]
[1776777929958,47.47,76143.07,14.1,0.7589,0.00019,10.92956]
[1776777930185,47.47,76137.49,14.1,0.75785,0.00019,10.95452]
[1776777931132,47.47,76137.49,14.1,0.75785,0.00019,10.95452]
[1776777931192,47.47,76135.24,14.1,0.75752,0.00019,10.95739]
[1776777932199,47.47,76143.37,14.1,0.75905,0.00019,10.92118]
[1776777933426,47.47,76143.37,14.1,0.75905,0.00019,10.92118]
[1776777933468,47.47,76144.49,14.1,0.75924,0.00019,10.91642]
[1776777933785,47.47,76144.49,14.1,0.75924,0.00019,10.91642]
[1776777936034,47.47,76145.14,14.1,0.75936,0.00019,10.91365]
[1776777936227,47.48,76143.48,14.1,0.75904,0.00019,10.92122]
[1776777936911,47.48,76143.48,14.1,0.75904,0.00019,10.92122]
[1776777939776,47.48,76144.07,14.1,0.75914,0.00019,10.91884]
[1776777939248,47.48,76145.53,14.1,0.75941,0.00019,10.91236]
[1776777940425,47.48,76149.86,14.1,0.76022,0.00019,10.89304]
[1776777940996,47.48,76149.86,14.1,0.76022,0.00019,10.89304]
[1776777941262,47.48,76155.9,14.1,0.76134,0.00019,10.86601]
[1776777945290,47.48,76153.99,14.1,0.76098,0.00019,10.87475]
[1776777946297,47.48,76149.53,14.1,0.76015,0.00019,10.89478]
[1776777947304,47.48,76144.9,14.1,0.75928,0.00019,10.91553]
[1776777950325,47.48,76146.99,14.1,0.75967,0.00019,10.90615]
[1776777951332,47.48,76145.87,14.1,0.75947,0.00019,10.91116]
[1776777955477,47.48,76145.53,14.1,0.75941,0.00019,10.91251]
[1776777955526,47.48,76145.53,14.1,0.75941,0.00019,10.91251]
[1776777956368,47.48,76136.51,14.1,0.75772,0.00019,10.95277]
[1776777956994,47.48,76136.51,14.1,0.75772,0.00019,10.95277]
[1776777957375,47.48,76130.66,14.1,0.75662,0.00019,10.97887]
[1776777958382,47.48,76133.65,14.1,0.75718,0.00019,10.96559]
[1776777961403,47.48,76137.24,14.1,0.75786,0.00019,10.94953]
[1776777962410,47.48,76135.09,14.1,0.75746,0.00019,10.95904]
[1776777964793,47.48,76129.38,14.1,0.75638,0.00019,10.98441]
[1776777967445,47.48,76124.7,14.1,0.7555,0.00019,11.00514]
[1776777968452,47.48,76122.7,14.1,0.75512,0.00019,11.01399]
[1776777969459,47.48,76118.73,14.1,0.75437,0.00019,11.03153]
[1776777970466,47.48,76120.96,14.1,0.7548,0.00019,11.02164]
[1776777972480,47.48,76125.77,14.1,0.75571,0.00019,11.00024]
[1776777973487,47.48,76132.39,14.1,0.75696,0.00019,10.9708]
[1776777975501,47.47,76124.73,14.1,0.75552,0.00019,11.00463]
[1776777976507,47.47,76120.6,14.1,0.75474,0.00019,11.02293]
[1776777977515,47.47,76119.26,14.1,0.75449,0.00019,11.02883]
[1776777981352,47.47,76118.81,14.1,0.75441,0.00019,11.03063]
[1776777982183,47.47,76117.82,14.1,0.75423,0.00019,11.03496]
[1776777984277,47.47,76118.16,14.1,0.7543,0.00019,11.03335]
[1776777989599,47.47,76115.95,14.1,0.75389,0.00019,11.04274]
[1776777990606,47.47,76114.52,14.1,0.75362,0.00019,11.04898]
[1776777992620,47.47,76112.71,14.1,0.75338,0.00019,11.04962]
[1776777997655,47.47,76113.72,14.1,0.75358,0.00019,11.04507]
[1776778000676,47.46,76102.77,14.1,0.7515,0.00019,11.0932]
[1776778001682,47.46,76100.53,14.1,0.75107,0.00019,11.10296]
[1776778006718,47.46,76099.59,14.1,0.7509,0.00019,11.10677]
[1776778010745,47.46,76096.93,14.1,0.7504,0.00019,11.11822]
[1776778011753,47.46,76100.33,14.1,0.75105,0.00019,11.10331]
[1776778013767,47.46,76098.97,14.1,0.7508,0.00019,11.10926]
[1776778018801,47.46,76098.01,14.1,0.75062,0.00019,11.1134]
[1776778023837,47.46,76098.81,14.1,0.75077,0.00019,11.10981]
[1776778025851,47.46,76095.84,14.1,0.75021,0.00019,11.12278]
[1776778031893,47.46,76096.63,14.1,0.75036,0.00019,11.11917]
[1776778033907,47.46,76091.57,14.1,0.7494,0.00019,11.14123]
[1776778034914,47.46,76081.1,14.1,0.74739,0.00019,11.18681]
[1776778035921,47.45,76078.33,14.1,0.74686,0.00019,11.19872]
[1776778039949,47.45,76076.79,14.1,0.74657,0.00019,11.20517]
[1776778041962,47.45,76078.22,14.1,0.74685,0.00019,11.19888]
[1776778042970,47.45,76080.06,14.1,0.74721,0.00019,11.19086]
[1776778048006,47.45,76078.84,14.1,0.74698,0.00019,11.19602]
[1776778053039,47.45,76080.29,14.1,0.74734,0.00019,11.18266]
[1776778054047,47.45,76086.49,14.1,0.74854,0.00019,11.15568]
[1776778055054,47.45,76090.51,14.1,0.74931,0.00019,11.13815]
[1776778056060,47.45,76093.54,14.1,0.74989,0.00019,11.12494]
[1776778057068,47.45,76094.94,14.1,0.75015,0.00019,11.11885]
[1776778059082,47.45,76097.09,14.1,0.75057,0.00019,11.10945]
[1776778060088,47.45,76095.35,14.1,0.75023,0.00019,11.11703]
[1776778061095,47.45,76093.82,14.1,0.74994,0.00019,11.12369]
[1776778062102,47.45,76092.39,14.1,0.74967,0.00019,11.1299]
[1776778069152,47.45,76091.7,14.1,0.74955,0.00019,11.13263]
[1776778074186,47.45,76091.41,14.1,0.7495,0.00019,11.13367]
[1776778079222,47.44,76090.95,14.1,0.74942,0.00019,11.13547]
[1776778080229,47.44,76088.1,14.1,0.74888,0.00019,11.14786]
[1776778081236,47.44,76076.83,14.1,0.74671,0.00019,11.19684]
[1776778082628,47.44,76076.83,14.1,0.74671,0.00019,11.19684]
[1776778082671,47.44,76076.83,14.1,0.74671,0.00019,11.19684]
[1776778082766,47.44,76068.02,14.1,0.74502,0.00019,11.23481]
[1776778083487,47.44,76068.02,14.1,0.74502,0.00019,11.23481]
[1776778083541,47.44,76061.92,14.1,0.74383,0.00019,11.26107]
[1776778084039,47.44,76061.92,14.1,0.74383,0.00019,11.26107]
[1776778084450,47.44,76061.92,14.1,0.74383,0.00019,11.26107]
[1776778084495,47.44,76048.66,14.1,0.74126,0.00019,11.3178]
[1776778085712,47.44,76048.66,14.1,0.74126,0.00019,11.3178]
[1776778085790,47.44,76043.76,14.1,0.74031,0.0002,11.33845]
[1776778086273,47.44,76045.41,14.1,0.74063,0.0002,11.33143]
[1776778088780,47.44,76045.21,14.1,0.7406,0.0002,11.33217]
[1776778089295,47.44,76040.02,14.1,0.7396,0.0002,11.35401]
[1776778090302,47.43,76037.83,14.1,0.73917,0.0002,11.36323]
[1776778095337,47.43,76037.03,14.1,0.73903,0.0002,11.36625]
[1776778100372,47.43,76035.98,14.1,0.73883,0.0002,11.37057]
[1776778102386,47.43,76045.6,14.1,0.74072,0.0002,11.32955]
[1776778103429,47.43,76052.2,14.1,0.74201,0.00019,11.30134]
[1776778105407,47.43,76053.71,14.1,0.7423,0.00019,11.29488]
[1776778107420,47.43,76055.34,14.1,0.74262,0.00019,11.2879]
[1776778109436,47.43,76057.74,14.1,0.74308,0.00019,11.27764]
[1776778110443,47.43,76059.3,14.1,0.74339,0.00019,11.2709]
[1776778111450,47.43,76056.05,14.1,0.74285,0.00019,11.27765]
[1776778112457,47.43,76053.64,14.1,0.74238,0.00019,11.28792]
[1776778117493,47.42,76055.95,14.1,0.74284,0.00019,11.27776]
[1776778121521,47.42,76058.42,14.1,0.74333,0.00019,11.267]
[1776778124542,47.42,76059.72,14.1,0.74359,0.00019,11.26133]
[1776778126556,47.42,76061.16,14.1,0.74387,0.00019,11.25509]
[1776778130584,47.42,76063.07,14.1,0.74424,0.00019,11.2468]
[1776778132602,47.42,76064.83,14.1,0.74459,0.00019,11.2392]
[1776778133611,47.42,76067.74,14.1,0.74515,0.00019,11.22665]
[1776778134617,47.42,76069.82,14.1,0.74555,0.00019,11.21767]
[1776778135625,47.42,76066.02,14.1,0.74482,0.00019,11.23408]
[1776778139653,47.42,76064.5,14.1,0.74453,0.00019,11.24054]
[1776778144688,47.42,76063.95,14.1,0.74442,0.00019,11.24277]
[1776778147709,47.42,76062.5,14.1,0.74414,0.00019,11.249]
[1776778148716,47.42,76060.25,14.1,0.74371,0.00019,11.25866]
[1776778150729,47.42,76062.57,14.1,0.74416,0.00019,11.24864]
[1776778153754,47.42,76060.84,14.1,0.74383,0.00019,11.25605]
[1776778155766,47.42,76063.22,14.1,0.74429,0.00019,11.24577]
[1776778158787,47.42,76059.86,14.1,0.74364,0.00019,11.2602]
[1776778163821,47.41,76059.82,14.1,0.74364,0.00019,11.26025]
[1776778167850,47.41,76061.38,14.1,0.74394,0.00019,11.25346]
[1776778169864,47.41,76062.98,14.1,0.74425,0.00019,11.24655]
[1776778174899,47.41,76063.16,14.1,0.74438,0.00019,11.23859]
[1776778176913,47.41,76060.28,14.1,0.74382,0.00019,11.25098]
[1776778177920,47.41,76052.82,14.1,0.74237,0.00019,11.28298]
[1776778178927,47.41,76045.99,14.1,0.74104,0.0002,11.31212]
[1776778183962,47.41,76045.9,14.1,0.74104,0.0002,11.31212]
[1776778190008,47.41,76046.27,14.1,0.74112,0.0002,11.31041]
[1776778194032,47.41,76049.74,14.1,0.7418,0.0002,11.29556]
[1776778195039,47.41,76053.06,14.1,0.74244,0.00019,11.28136]
[1776778197053,47.41,76056.67,14.1,0.74315,0.00019,11.2658]
[1776778198059,47.41,76059.2,14.1,0.74364,0.00019,11.2549]
[1776778199067,47.41,76060.68,14.1,0.74393,0.00019,11.24852]
[1776778200208,47.41,76060.68,14.1,0.74393,0.00019,11.24852]
[1776778200505,47.41,76060.68,14.1,0.74393,0.00019,11.24852]
[1776778201361,47.41,76059.91,14.1,0.74378,0.00019,11.25182]
[1776778201682,47.41,76059.91,14.1,0.74378,0.00019,11.25182]
[1776778201808,47.41,76040.61,14.1,0.74002,0.0002,11.33437]
[1776778202094,47.41,76031.29,14.1,0.73819,0.0002,11.37389]
[1776778203101,47.4,76033.42,14.1,0.73861,0.0002,11.36477]
[1776778204453,47.4,76033.42,14.1,0.73861,0.0002,11.36477]
[1776778204554,47.4,76030.38,14.1,0.73803,0.0002,11.37743]
[1776778205340,47.4,76030.38,14.1,0.73803,0.0002,11.37743]
[1776778205688,47.4,76030.38,14.1,0.73803,0.0002,11.37743]
[1776778205762,47.4,76024.52,14.1,0.73688,0.0002,11.40208]
[1776778207010,47.4,76024.52,14.1,0.73688,0.0002,11.40208]
[1776778207036,47.4,76024.52,14.1,0.73688,0.0002,11.40208]
[1776778206122,47.4,76026.0,14.1,0.73717,0.0002,11.39584]
[1776778207654,47.4,76026.0,14.1,0.73717,0.0002,11.39584]
[1776778207701,47.4,76026.0,14.1,0.73717,0.0002,11.39584]
[1776778207748,47.4,76026.0,14.1,0.73717,0.0002,11.39584]
[1776778207990,47.4,76023.42,14.1,0.73666,0.0002,11.40663]
[1776778208259,47.4,76023.42,14.1,0.73666,0.0002,11.40663]
[1776778209009,47.4,76023.42,14.1,0.73666,0.0002,11.40663]
[1776778208317,47.4,76005.55,14.1,0.73313,0.0002,11.48146]
[1776778209142,47.4,76007.77,14.1,0.73357,0.0002,11.47216]
[1776778210278,47.4,76007.77,14.1,0.73357,0.0002,11.47216]
[1776778210310,47.4,76007.77,14.1,0.73357,0.0002,11.47216]
[1776778210398,47.4,76008.15,14.1,0.73365,0.0002,11.47045]
[1776778211159,47.4,76004.36,14.1,0.7329,0.0002,11.48613]
[1776778212420,47.4,76004.36,14.1,0.7329,0.0002,11.48613]
[1776778212517,47.39,75999.54,14.1,0.73196,0.0002,11.50592]
[1776778213172,47.39,75988.43,14.1,0.72974,0.0002,11.55186]
[1776778214179,47.39,75979.4,14.1,0.72794,0.0002,11.58888]
[1776778215186,47.39,75978.82,14.1,0.72783,0.0002,11.59114]
[1776778216193,47.39,75976.6,14.1,0.72739,0.0002,11.60007]
[1776778217200,47.39,75980.04,14.1,0.72809,0.0002,11.58583]
[1776778218937,47.39,75980.04,14.1,0.72809,0.0002,11.58583]
[1776778219033,47.39,75982.67,14.1,0.72863,0.0002,11.57473]
[1776778219560,47.39,75982.67,14.1,0.72863,0.0002,11.57473]
[1776778219579,47.38,75993.71,14.1,0.73084,0.0002,11.52902]
[1776778220221,47.38,76003.9,14.1,0.73287,0.0002,11.48674]
[1776778221228,47.38,76004.64,14.1,0.73303,0.0002,11.48349]
[1776778222712,47.38,76004.64,14.1,0.73303,0.0002,11.48349]
[1776778222813,47.38,76004.32,14.1,0.73297,0.0002,11.48463]
[1776778224249,47.38,76007.63,14.1,0.73363,0.0002,11.47077]
[1776778225448,47.38,76007.63,14.1,0.73363,0.0002,11.47077]
[1776778225528,47.38,76007.63,14.1,0.73363,0.0002,11.47077]
[1776778225578,47.38,76018.31,14.1,0.73575,0.0002,11.42599]
[1776778226484,47.38,76018.31,14.1,0.73575,0.0002,11.42599]
[1776778226585,47.38,76026.63,14.1,0.7374,0.0002,11.39083]
[1776778227270,47.38,76029.84,14.1,0.73803,0.0002,11.37726]
[1776778228451,47.38,76029.84,14.1,0.73803,0.0002,11.37726]
[1776778228533,47.38,76028.72,14.1,0.73781,0.0002,11.38196]
[1776778229979,47.38,76028.72,14.1,0.73781,0.0002,11.38196]
[1776778229984,47.38,76026.44,14.1,0.73736,0.0002,11.39164]
[1776778230633,47.38,76026.44,14.1,0.73736,0.0002,11.39164]
[1776778230734,47.38,76022.16,14.1,0.73651,0.0002,11.40972]
[1776778231217,47.38,76022.16,14.1,0.73651,0.0002,11.40972]
[1776778231256,47.38,76022.16,14.1,0.73651,0.0002,11.40972]
[1776778231469,47.38,76022.16,14.1,0.73651,0.0002,11.40972]
[1776778231636,47.38,76022.16,14.1,0.73651,0.0002,11.40972]
[1776778231846,47.38,76022.16,14.1,0.73651,0.0002,11.40972]
[1776778231920,47.38,76016.82,14.1,0.73555,0.0002,11.42507]
[1776778232316,47.38,76016.82,14.1,0.73555,0.0002,11.42507]
[1776778232904,47.38,76016.82,14.1,0.73555,0.0002,11.42507]
[1776778232929,47.38,75978.63,14.1,0.72794,0.0002,11.58349]
[1776778233894,47.38,75978.63,14.1,0.72794,0.0002,11.58349]
[1776778234010,47.38,75951.88,14.1,0.72255,0.0002,11.692]
[1776778234146,47.38,75951.88,14.1,0.72255,0.0002,11.692]
[1776778234958,47.37,75965.12,14.1,0.72523,0.0002,11.63834]
[1776778235541,47.37,75965.12,14.1,0.72523,0.0002,11.63834]
[1776778235743,47.37,75965.12,14.1,0.72523,0.0002,11.63834]
[1776778236460,47.37,75965.83,14.1,0.72538,0.0002,11.63541]
[1776778236697,47.37,75965.83,14.1,0.72538,0.0002,11.63541]
[1776778236720,47.37,75965.83,14.1,0.72538,0.0002,11.63541]
[1776778236955,47.37,75965.83,14.1,0.72538,0.0002,11.63541]
[1776778236979,47.37,75965.83,14.1,0.72538,0.0002,11.63541]
[1776778237029,47.37,75965.83,14.1,0.72538,0.0002,11.63541]
[1776778237079,47.37,75966.33,14.1,0.72548,0.0002,11.6334]
[1776778237823,47.37,75966.33,14.1,0.72548,0.0002,11.6334]
[1776778238051,47.37,75966.33,14.1,0.72548,0.0002,11.6334]
[1776778237838,47.37,75945.52,14.1,0.72127,0.0002,11.71728]
[1776778238247,47.37,75945.52,14.1,0.72127,0.0002,11.71728]
[1776778238354,47.37,75940.32,14.1,0.72021,0.0002,11.73807]
[1776778239668,47.37,75940.32,14.1,0.72021,0.0002,11.73807]
[1776778239748,47.37,75940.32,14.1,0.72021,0.0002,11.73807]
[1776778240368,47.37,75937.01,14.1,0.71954,0.0002,11.7511]
[1776778241375,47.37,75933.43,14.1,0.71882,0.0002,11.76529]
[1776778242382,47.37,75935.7,14.1,0.71928,0.0002,11.75617]
[1776778243389,47.37,75938.35,14.1,0.71983,0.0002,11.7455]
[1776778244396,47.37,75940.74,14.1,0.72032,0.0002,11.73586]
[1776778246097,47.37,75940.74,14.1,0.72032,0.0002,11.73586]
[1776778245403,47.36,75942.81,14.1,0.72075,0.0002,11.7275]
[1776778246508,47.36,75942.81,14.1,0.72075,0.0002,11.7275]
[1776778246700,47.36,75942.81,14.1,0.72075,0.0002,11.7275]
[1776778246920,47.36,75942.81,14.1,0.72075,0.0002,11.7275]
[1776778246923,47.36,75951.87,14.1,0.7226,0.0002,11.69093]
[1776778247250,47.36,75951.87,14.1,0.7226,0.0002,11.69093]
[1776778247261,47.36,75951.87,14.1,0.7226,0.0002,11.69093]
[1776778247461,47.36,75951.87,14.1,0.7226,0.0002,11.69093]
[1776778247711,47.36,75951.87,14.1,0.7226,0.0002,11.69093]
[1776778247745,47.36,75961.95,14.1,0.72464,0.0002,11.65012]
[1776778248424,47.36,75965.83,14.1,0.72543,0.0002,11.63438]
[1776778250371,47.36,75965.43,14.1,0.72535,0.0002,11.63594]
[1776778250666,47.36,75965.43,14.1,0.72535,0.0002,11.63594]
[1776778250673,47.36,75968.68,14.1,0.72601,0.0002,11.62268]
[1776778251511,47.36,75968.68,14.1,0.72601,0.0002,11.62268]
[1776778251977,47.36,75968.68,14.1,0.72601,0.0002,11.62268]
[1776778251999,47.36,75968.68,14.1,0.72601,0.0002,11.62268]
[1776778252109,47.36,75968.68,14.1,0.72601,0.0002,11.62268]
[1776778252052,47.36,75975.77,14.1,0.72744,0.0002,11.59367]
[1776778252682,47.36,75975.77,14.1,0.72744,0.0002,11.59367]
[1776778252957,47.36,75975.77,14.1,0.72744,0.0002,11.59367]
[1776778253000,47.36,75977.71,14.1,0.72783,0.0002,11.58572]
[1776778253933,47.36,75970.42,14.1,0.72636,0.0002,11.61552]
[1776778254655,47.36,75970.42,14.1,0.72636,0.0002,11.61552]
[1776778255239,47.36,75970.02,14.1,0.72628,0.0002,11.61713]
[1776778255475,47.36,75970.02,14.1,0.72628,0.0002,11.61713]
[1776778255577,47.36,75979.54,14.1,0.7282,0.0002,11.57814]
[1776778258500,47.36,75981.76,14.1,0.72865,0.0002,11.56894]
[1776778259234,47.36,75981.76,14.1,0.72865,0.0002,11.56894]
[1776778259455,47.36,75981.76,14.1,0.72865,0.0002,11.56894]
[1776778259856,47.36,75973.51,14.1,0.72699,0.0002,11.60269]
[1776778260429,47.36,75973.51,14.1,0.72699,0.0002,11.60269]
[1776778260514,47.36,75963.1,14.1,0.72489,0.0002,11.64507]
[1776778262147,47.36,75963.1,14.1,0.72489,0.0002,11.64507]
[1776778262054,47.36,75953.81,14.1,0.72302,0.0002,11.68259]
[1776778262299,47.36,75953.81,14.1,0.72302,0.0002,11.68259]
[1776778262534,47.36,75939.2,14.1,0.72005,0.0002,11.74118]
[1776778263604,47.36,75939.2,14.1,0.72005,0.0002,11.74118]
[1776778263615,47.36,75939.2,14.1,0.72005,0.0002,11.74118]
[1776778263989,47.35,75934.8,14.1,0.71916,0.0002,11.75859]
[1776778264550,47.35,75949.05,14.1,0.72206,0.0002,11.70163]
[1776778266125,47.35,75949.05,14.1,0.72206,0.0002,11.70163]
[1776778265557,47.35,75955.54,14.1,0.72338,0.0002,11.67544]
[1776778266566,47.35,75953.02,14.1,0.72287,0.0002,11.6855]
[1776778267571,47.35,75956.88,14.1,0.72366,0.0002,11.66985]
[1776778268924,47.35,75962.88,14.1,0.72488,0.0002,11.64539]
[1776778269585,47.35,75965.43,14.1,0.72539,0.0002,11.63504]
[1776778270429,47.35,75965.43,14.1,0.72539,0.0002,11.63504]
[1776778270494,47.35,75965.43,14.1,0.72539,0.0002,11.63504]
[1776778270851,47.35,75965.43,14.1,0.72539,0.0002,11.63504]
[1776778270943,47.35,75965.43,14.1,0.72539,0.0002,11.63504]
[1776778271053,47.35,75965.43,14.1,0.72539,0.0002,11.63504]
[1776778271143,47.35,75969.65,14.1,0.72625,0.0002,11.61777]
[1776778271882,47.35,75969.65,14.1,0.72625,0.0002,11.61777]
[1776778272122,47.35,75969.65,14.1,0.72625,0.0002,11.61777]
[1776778271951,47.34,75991.95,14.1,0.73076,0.0002,11.52537]
[1776778272276,47.34,75991.95,14.1,0.73076,0.0002,11.52537]
[1776778272613,47.34,75996.49,14.1,0.73167,0.0002,11.50657]
[1776778273199,47.34,75996.49,14.1,0.73167,0.0002,11.50657]
[1776778273247,47.34,75996.49,14.1,0.73167,0.0002,11.50657]
[1776778273496,47.34,75996.49,14.1,0.73167,0.0002,11.50657]
[1776778275109,47.34,75995.59,14.1,0.73148,0.0002,11.51033]
[1776778276050,47.34,75984.75,14.1,0.72932,0.0002,11.55498]
[1776778276851,47.34,75983.65,14.1,0.72911,0.0002,11.55938]
[1776778277951,47.34,75983.65,14.1,0.72911,0.0002,11.55938]
[1776778278954,47.34,75983.25,14.1,0.72903,0.0002,11.56103]
[1776778279108,47.33,75963.68,14.1,0.7251,0.0002,11.64089]
[1776778279674,47.33,75957.94,14.1,0.72394,0.0002,11.66416]
[1776778280682,47.33,75961.28,14.1,0.72462,0.0002,11.65047]
[1776778281689,47.33,75956.45,14.1,0.72365,0.0002,11.6699]
[1776778283034,47.33,75956.45,14.1,0.72365,0.0002,11.6699]
[1776778283132,47.33,75956.45,14.1,0.72365,0.0002,11.6699]
[1776778283170,47.33,75952.0,14.1,0.72276,0.0002,11.68762]
[1776778283703,47.33,75944.19,14.1,0.72117,0.0002,11.719]
[1776778284711,47.33,75936.1,14.1,0.71953,0.0002,11.75124]
[1776778285717,47.33,75939.78,14.1,0.72029,0.0002,11.73643]
[1776778286723,47.32,75945.32,14.1,0.72142,0.0002,11.71412]
[1776778287731,47.32,75943.3,14.1,0.72102,0.0002,11.7221]
[1776778288738,47.32,75938.05,14.1,0.71995,0.0002,11.74303]
[1776778289745,47.32,75936.17,14.1,0.71957,0.0002,11.75046]
[1776778290752,47.32,75937.86,14.1,0.71992,0.0002,11.74363]
[1776778291759,47.32,75935.65,14.1,0.71956,0.0002,11.74532]
[1776778292952,47.32,75932.52,14.1,0.71893,0.0002,11.75759]
[1776778293650,47.32,75932.52,14.1,0.71893,0.0002,11.75759]
[1776778293776,47.32,75923.04,14.1,0.71699,0.00021,11.79516]
[1776778294438,47.32,75923.04,14.1,0.71699,0.00021,11.79516]
[1776778294780,47.32,75919.92,14.1,0.71635,0.00021,11.80736]
[1776778295787,47.31,75920.17,14.1,0.71641,0.00021,11.80619]
[1776778297153,47.31,75918.56,14.1,0.71609,0.00021,11.81243]
[1776778297789,47.31,75918.56,14.1,0.71609,0.00021,11.81243]
[1776778297802,47.31,75921.99,14.1,0.71679,0.00021,11.7988]
[1776778298707,47.31,75921.99,14.1,0.71679,0.00021,11.7988]
[1776778299105,47.31,75921.99,14.1,0.71679,0.00021,11.7988]
[1776778299206,47.31,75931.06,14.1,0.71866,0.0002,11.76279]
[1776778299442,47.31,75931.06,14.1,0.71866,0.0002,11.76279]
[1776778301016,47.31,75929.57,14.1,0.71836,0.0002,11.76865]
[1776778301076,47.31,75929.57,14.1,0.71836,0.0002,11.76865]
[1776778301152,47.31,75931.53,14.1,0.71876,0.0002,11.7608]
[1776778301830,47.31,75935.11,14.1,0.71949,0.0002,11.7465]
[1776778303688,47.31,75934.53,14.1,0.71938,0.0002,11.74877]
[1776778303835,47.31,75934.53,14.1,0.71938,0.0002,11.74877]
[1776778303843,47.31,75937.36,14.1,0.71996,0.0002,11.73744]
[1776778304981,47.31,75937.36,14.1,0.71996,0.0002,11.73744]
[1776778305064,47.31,75937.36,14.1,0.71996,0.0002,11.73744]
[1776778305166,47.31,75937.36,14.1,0.71996,0.0002,11.73744]
[1776778305161,47.3,75943.56,14.1,0.72123,0.0002,11.71252]
[1776778305415,47.3,75943.56,14.1,0.72123,0.0002,11.71252]
[1776778305858,47.3,75945.97,14.1,0.72172,0.0002,11.70276]
[1776778306865,47.3,75954.56,14.1,0.72347,0.0002,11.66804]
[1776778307872,47.3,75967.59,14.1,0.72611,0.0002,11.61513]
[1776778308863,47.3,75967.59,14.1,0.72611,0.0002,11.61513]
[1776778309067,47.29,75975.24,14.1,0.7277,0.0002,11.58281]
[1776778309886,47.29,75979.41,14.1,0.72854,0.0002,11.56564]
[1776778310234,47.29,75979.41,14.1,0.72854,0.0002,11.56564]
[1776778310893,47.29,75976.19,14.1,0.72789,0.0002,11.57885]
[1776778312907,47.29,75979.01,14.1,0.72846,0.0002,11.56719]
[1776778313706,47.29,75979.01,14.1,0.72846,0.0002,11.56719]
[1776778313918,47.29,75987.47,14.1,0.73016,0.0002,11.53229]
[1776778315018,47.29,75987.47,14.1,0.73016,0.0002,11.53229]
[1776778315120,47.29,76002.19,14.1,0.73312,0.0002,11.47084]
[1776778316151,47.29,76002.19,14.1,0.73312,0.0002,11.47084]
[1776778315932,47.28,76002.4,14.1,0.73317,0.0002,11.4698]
[1776778316939,47.28,75985.21,14.1,0.72973,0.0002,11.5411]
[1776778318013,47.28,75985.21,14.1,0.72973,0.0002,11.5411]
[1776778318044,47.28,75985.21,14.1,0.72973,0.0002,11.5411]
[1776778318128,47.28,75974.8,14.1,0.72765,0.0002,11.58378]
[1776778318267,47.28,75974.8,14.1,0.72765,0.0002,11.58378]
[1776778319705,47.28,75974.4,14.1,0.72758,0.0002,11.58528]
[1776778319962,47.28,75975.3,14.1,0.72777,0.0002,11.58139]
[1776778320241,47.28,75975.3,14.1,0.72777,0.0002,11.58139]
[1776778321222,47.28,75975.3,14.1,0.72777,0.0002,11.58139]
[1776778320969,47.25,75980.16,14.1,0.72884,0.0002,11.55947]
[1776778322127,47.25,75980.16,14.1,0.72884,0.0002,11.55947]
[1776778322194,47.25,75975.9,14.1,0.72799,0.0002,11.57687]
[1776778322592,47.25,75975.9,14.1,0.72799,0.0002,11.57687]
[1776778322770,47.25,75975.9,14.1,0.72799,0.0002,11.57687]
[1776778323090,47.23,75985.38,14.1,0.72998,0.0002,11.53583]
[1776778323664,47.23,75985.38,14.1,0.72998,0.0002,11.53583]
[1776778324096,47.23,75985.38,14.1,0.72998,0.0002,11.53583]
[1776778324169,47.21,76005.68,14.1,0.73414,0.0002,11.44908]
[1776778324997,47.17,76023.97,14.1,0.73791,0.0002,11.3687]
[1776778325342,47.17,76023.97,14.1,0.73791,0.0002,11.3687]
[1776778325676,47.17,76023.97,14.1,0.73791,0.0002,11.3687]
[1776778326004,47.17,76024.8,14.1,0.73808,0.0002,11.36506]
[1776778327045,47.17,76024.8,14.1,0.73808,0.0002,11.36506]
[1776778327157,47.17,76026.46,14.1,0.73842,0.0002,11.35784]
[1776778328031,47.17,76023.42,14.1,0.73782,0.0002,11.37061]
[1776778329035,47.17,76019.96,14.1,0.73714,0.0002,11.38518]
[1776778330041,47.17,76013.76,14.1,0.73592,0.0002,11.41129]
[1776778330826,47.17,76013.76,14.1,0.73592,0.0002,11.41129]
[1776778330899,47.17,76013.76,14.1,0.73592,0.0002,11.41129]
[1776778331198,47.16,76003.86,14.1,0.73396,0.0002,11.45282]
[1776778331962,47.16,76003.86,14.1,0.73396,0.0002,11.45282]
[1776778332056,47.16,75995.3,14.1,0.73225,0.0002,11.48852]
[1776778332762,47.16,75995.3,14.1,0.73225,0.0002,11.48852]
[1776778333251,47.16,75995.3,14.1,0.73225,0.0002,11.48852]
[1776778333448,47.16,75994.87,14.1,0.73217,0.0002,11.4902]
[1776778333728,47.16,75994.87,14.1,0.73217,0.0002,11.4902]
[1776778334070,47.16,75993.12,14.1,0.73183,0.0002,11.49739]
[1776778334267,47.16,75993.12,14.1,0.73183,0.0002,11.49739]
[1776778335036,47.16,75993.12,14.1,0.73183,0.0002,11.49739]
[1776778335081,47.16,75981.02,14.1,0.7294,0.0002,11.54754]
[1776778336088,47.16,75972.82,14.1,0.72776,0.0002,11.58124]
[1776778337660,47.16,75973.57,14.1,0.72791,0.0002,11.57804]
[1776778338102,47.15,75979.35,14.1,0.72909,0.0002,11.55403]
[1776778339099,47.15,75979.35,14.1,0.72909,0.0002,11.55403]
[1776778339201,47.15,75988.45,14.1,0.73092,0.0002,11.51617]
[1776778340780,47.15,75987.18,14.1,0.73067,0.0002,11.52132]
[1776778341123,47.15,75990.22,14.1,0.73129,0.0002,11.50854]
[1776778342130,47.15,75987.69,14.1,0.73079,0.0002,11.51894]
[1776778342385,47.15,75987.69,14.1,0.73079,0.0002,11.51894]
[1776778342596,47.15,75987.69,14.1,0.73079,0.0002,11.51894]
[1776778342788,47.15,75987.69,14.1,0.73079,0.0002,11.51894]
[1776778342856,47.15,75987.69,14.1,0.73079,0.0002,11.51894]
[1776778343137,47.15,75973.45,14.1,0.72793,0.0002,11.57773]
[1776778343736,47.15,75973.45,14.1,0.72793,0.0002,11.57773]
[1776778343854,47.15,75973.45,14.1,0.72793,0.0002,11.57773]
[1776778344144,47.15,75962.21,14.1,0.72566,0.0002,11.62381]
[1776778344994,47.15,75962.21,14.1,0.72566,0.0002,11.62381]
[1776778345152,47.15,75958.68,14.1,0.72494,0.0002,11.6381]
[1776778345697,47.15,75958.68,14.1,0.72494,0.0002,11.6381]
[1776778346159,47.14,75954.26,14.1,0.72405,0.0002,11.65596]
[1776778346991,47.14,75954.26,14.1,0.72405,0.0002,11.65596]
[1776778347166,47.14,75947.37,14.1,0.72266,0.0002,11.68376]
[1776778348173,47.14,75943.99,14.1,0.72197,0.0002,11.69732]
[1776778349180,47.14,75940.78,14.1,0.72132,0.0002,11.71015]
[1776778351194,47.14,75937.38,14.1,0.72072,0.0002,11.71661]
[1776778352094,47.14,75937.38,14.1,0.72072,0.0002,11.71661]
[1776778352158,47.14,75937.38,14.1,0.72072,0.0002,11.71661]
[1776778352299,47.14,75936.97,14.1,0.72064,0.0002,11.71816]
[1776778352435,47.14,75936.97,14.1,0.72064,0.0002,11.71816]
[1776778352688,47.14,75936.97,14.1,0.72064,0.0002,11.71816]
[1776778353208,47.14,75936.48,14.1,0.72055,0.0002,11.72002]
[1776778354215,47.13,75933.68,14.1,0.71998,0.0002,11.73115]
[1776778357235,47.13,75936.06,14.1,0.72048,0.0002,11.72127]
[1776778358243,47.13,75932.96,14.1,0.71985,0.00021,11.7336]
[1776778359250,47.13,75928.3,14.1,0.7189,0.00021,11.75213]
[1776778363278,47.12,75929.84,14.1,0.71924,0.00021,11.74546]
[1776778365256,47.12,75925.52,14.1,0.71837,0.00021,11.76245]
[1776778365410,47.12,75925.52,14.1,0.71837,0.00021,11.76245]
[1776778365528,47.12,75925.52,14.1,0.71837,0.00021,11.76245]
[1776778365793,47.12,75925.52,14.1,0.71837,0.00021,11.76245]
[1776778365903,47.12,75925.52,14.1,0.71837,0.00021,11.76245]
[1776778366004,47.12,75931.2,14.1,0.71954,0.00021,11.73976]
[1776778366838,47.12,75950.01,14.1,0.72339,0.0002,11.66378]
[1776778367307,47.11,75963.11,14.1,0.72606,0.0002,11.61022]
[1776778368314,47.11,75959.92,14.1,0.72542,0.0002,11.62316]
[1776778369321,47.11,75962.31,14.1,0.72591,0.0002,11.61327]
[1776778370328,47.11,75958.69,14.1,0.72518,0.0002,11.62796]
[1776778371555,47.11,75958.69,14.1,0.72518,0.0002,11.62796]
[1776778371852,47.11,75958.69,14.1,0.72518,0.0002,11.62796]
[1776778372158,47.11,75958.69,14.1,0.72518,0.0002,11.62796]
[1776778372259,47.11,75955.05,14.1,0.72445,0.0002,11.64262]
[1776778372342,47.11,75940.16,14.1,0.72141,0.0002,11.70295]
[1776778373313,47.11,75940.16,14.1,0.72141,0.0002,11.70295]
[1776778373378,47.11,75940.16,14.1,0.72141,0.0002,11.70295]
[1776778373421,47.11,75940.27,14.1,0.72144,0.0002,11.70239]
[1776778374705,47.11,75940.27,14.1,0.72144,0.0002,11.70239]
[1776778374806,47.11,75937.57,14.1,0.72089,0.0002,11.71317]
[1776778376202,47.11,75937.57,14.1,0.72089,0.0002,11.71317]
[1776778376202,47.11,75937.57,14.1,0.72089,0.0002,11.71317]
[1776778376249,47.1,75931.99,14.1,0.71976,0.00021,11.73536]
[1776778376510,47.1,75931.99,14.1,0.71976,0.00021,11.73536]
[1776778376916,47.1,75931.99,14.1,0.71976,0.00021,11.73536]
[1776778377022,47.1,75931.99,14.1,0.71976,0.00021,11.73536]
[1776778377267,47.1,75931.99,14.1,0.71976,0.00021,11.73536]
[1776778377123,47.1,75934.87,14.1,0.72035,0.0002,11.7237]
[1776778377929,47.1,75934.87,14.1,0.72035,0.0002,11.7237]
[1776778378030,47.1,75948.04,14.1,0.72305,0.0002,11.67044]
[1776778378347,47.1,75948.04,14.1,0.72305,0.0002,11.67044]
[1776778378388,47.1,75955.32,14.1,0.72454,0.0002,11.64085]
[1776778379399,47.1,75961.58,14.1,0.72581,0.0002,11.61514]
[1776778380900,47.1,75961.58,14.1,0.72581,0.0002,11.61514]
[1776778381828,47.1,75961.65,14.1,0.72583,0.0002,11.61476]
[1776778381857,47.1,75951.92,14.1,0.72386,0.0002,11.65436]
[1776778382321,47.1,75951.92,14.1,0.72386,0.0002,11.65436]
[1776778383166,47.1,75951.92,14.1,0.72386,0.0002,11.65436]
[1776778383271,47.09,75948.45,14.1,0.72316,0.0002,11.66825]
[1776778383616,47.09,75948.45,14.1,0.72316,0.0002,11.66825]
[1776778384153,47.09,75941.81,14.1,0.72181,0.0002,11.69502]
[1776778384368,47.09,75941.81,14.1,0.72181,0.0002,11.69502]
[1776778384439,47.09,75941.81,14.1,0.72181,0.0002,11.69502]
[1776778384470,47.09,75944.62,14.1,0.72239,0.0002,11.68367]
[1776778386236,47.09,75954.61,14.1,0.72443,0.0002,11.64284]
[1776778386448,47.09,75964.87,14.1,0.72652,0.0002,11.60089]
[1776778387791,47.09,75972.99,14.1,0.72817,0.0002,11.56731]
[1776778388462,47.09,75970.56,14.1,0.72768,0.0002,11.57722]
[1776778390476,47.08,75972.07,14.1,0.728,0.0002,11.57075]
[1776778391810,47.08,75972.07,14.1,0.728,0.0002,11.57075]
[1776778391817,47.08,75972.07,14.1,0.728,0.0002,11.57075]
[1776778392077,47.08,75962.37,14.1,0.72604,0.0002,11.61044]
[1776778392337,47.08,75962.37,14.1,0.72604,0.0002,11.61044]
[1776778392449,47.08,75962.37,14.1,0.72604,0.0002,11.61044]
[1776778392490,47.08,75948.54,14.1,0.72323,0.0002,11.66684]
[1776778393851,47.08,75938.88,14.1,0.72126,0.0002,11.7058]
[1776778394503,47.08,75931.71,14.1,0.7198,0.00021,11.73454]
[1776778395601,47.08,75931.71,14.1,0.7198,0.00021,11.73454]
[1776778395718,47.08,75931.71,14.1,0.7198,0.00021,11.73454]
[1776778395773,47.08,75929.41,14.1,0.71933,0.00021,11.74363]
[1776778396518,47.08,75927.38,14.1,0.71892,0.00021,11.75169]
[1776778397524,47.08,75921.55,14.1,0.71772,0.00021,11.77489]
[1776778398532,47.07,75919.72,14.1,0.71735,0.00021,11.78209]
[1776778401895,47.07,75917.65,14.1,0.71693,0.00021,11.79]
[1776778402632,47.07,75917.65,14.1,0.71693,0.00021,11.79]
[1776778402714,47.07,75917.65,14.1,0.71693,0.00021,11.79]
[1776778403064,47.07,75917.65,14.1,0.71693,0.00021,11.79]
[1776778403209,47.07,75917.65,14.1,0.71693,0.00021,11.79]
[1776778403306,47.07,75910.58,14.1,0.71548,0.00021,11.8178]
[1776778404220,47.07,75910.58,14.1,0.71548,0.00021,11.8178]
[1776778404272,47.07,75910.58,14.1,0.71548,0.00021,11.8178]
[1776778404574,47.07,75908.13,14.1,0.71498,0.00021,11.82738]
[1776778405858,47.07,75908.13,14.1,0.71498,0.00021,11.82738]
[1776778406320,47.07,75908.13,14.1,0.71498,0.00021,11.82738]
[1776778409376,47.06,75908.63,14.1,0.7151,0.00021,11.82512]
[1776778409989,47.06,75908.63,14.1,0.7151,0.00021,11.82512]
[1776778410028,47.06,75902.92,14.1,0.71393,0.00021,11.8474]
[1776778410616,47.06,75899.91,14.1,0.7133,0.00021,11.85921]
[1776778413637,47.06,75898.19,14.1,0.71304,0.00021,11.85863]
[1776778414644,47.06,75905.75,14.1,0.71462,0.00021,11.82885]
[1776778415651,47.05,75908.12,14.1,0.71511,0.00021,11.81941]
[1776778416559,47.05,75908.12,14.1,0.71511,0.00021,11.81941]
[1776778417335,47.05,75908.12,14.1,0.71511,0.00021,11.81941]
[1776778417344,47.05,75904.61,14.1,0.7144,0.00021,11.83303]
[1776778417665,47.05,75898.85,14.1,0.7132,0.00021,11.85564]
[1776778419208,47.05,75898.85,14.1,0.7132,0.00021,11.85564]
[1776778420011,47.05,75893.85,14.1,0.71218,0.00021,11.87479]
[1776778421693,47.04,75895.97,14.1,0.71263,0.00021,11.86639]
[1776778422699,47.04,75893.95,14.1,0.71221,0.00021,11.87416]
[1776778424714,47.04,75895.59,14.1,0.71257,0.00021,11.86751]
[1776778426205,47.04,75895.59,14.1,0.71257,0.00021,11.86751]
[1776778426259,47.04,75900.79,14.1,0.71366,0.00021,11.84693]
[1776778426728,47.04,75902.52,14.1,0.71402,0.00021,11.84013]
[1776778427853,47.04,75902.52,14.1,0.71402,0.00021,11.84013]
[1776778427882,47.04,75912.96,14.1,0.71619,0.00021,11.79884]
[1776778428741,47.03,75928.81,14.1,0.71947,0.00021,11.73551]
[1776778430195,47.03,75928.81,14.1,0.71947,0.00021,11.73551]
[1776778430279,47.03,75934.97,14.1,0.72075,0.00021,11.71047]
[1776778431322,47.03,75934.97,14.1,0.72075,0.00021,11.71047]
[1776778431328,47.03,75941.06,14.1,0.722,0.0002,11.68575]
[1776778432771,47.03,75937.17,14.1,0.72121,0.00021,11.70136]
[1776778436799,47.02,75935.49,14.1,0.72089,0.00021,11.70767]
[1776778438609,47.02,75934.06,14.1,0.7206,0.00021,11.71337]
[1776778438938,47.02,75934.06,14.1,0.7206,0.00021,11.71337]
[1776778439035,47.02,75930.03,14.1,0.71978,0.00021,11.72939]
[1776778439821,47.02,75925.54,14.1,0.71885,0.00021,11.74739]
[1776778440828,47.02,75907.1,14.1,0.71505,0.00021,11.82056]
[1776778441835,47.02,75901.55,14.1,0.7139,0.00021,11.84239]
[1776778442627,47.02,75901.55,14.1,0.7139,0.00021,11.84239]
[1776778442977,47.02,75901.55,14.1,0.7139,0.00021,11.84239]
[1776778443033,47.02,75899.2,14.1,0.71341,0.00021,11.85152]
[1776778447341,47.01,75901.09,14.1,0.71382,0.00021,11.84382]
[1776778448289,47.01,75898.69,14.1,0.71332,0.00021,11.85318]
[1776778449743,47.01,75900.04,14.1,0.71361,0.00021,11.84788]
[1776778450259,47.01,75900.04,14.1,0.71361,0.00021,11.84788]
[1776778451906,47.01,75896.61,14.1,0.7129,0.00021,11.8611]
[1776778453921,47.01,75902.98,14.1,0.71424,0.00021,11.83589]
[1776778454927,47.0,75908.26,14.1,0.71534,0.00021,11.81497]
[1776778455935,47.0,75913.09,14.1,0.71634,0.00021,11.79577]
[1776778456942,47.0,75910.95,14.1,0.71591,0.00021,11.80411]
[1776778457950,47.0,75905.85,14.1,0.71485,0.00021,11.82418]
[1776778458957,47.0,75902.07,14.1,0.71407,0.00021,11.83897]
[1776778459965,47.0,75907.48,14.1,0.7152,0.00021,11.81753]
[1776778460971,47.0,75910.63,14.1,0.71586,0.00021,11.80494]
[1776778461978,46.99,75907.02,14.1,0.71513,0.00021,11.81899]
[1776778462984,46.99,75901.65,14.1,0.71402,0.00021,11.84006]
[1776778468054,46.99,75900.02,14.1,0.7137,0.00021,11.84601]
[1776778471075,46.98,75902.15,14.1,0.71425,0.00021,11.83025]
[1776778475103,46.98,75898.81,14.1,0.71357,0.00021,11.84307]
[1776778476109,46.98,75900.85,14.1,0.714,0.00021,11.83496]
[1776778479443,46.97,75900.93,14.1,0.71403,0.00021,11.83439]
[1776778479787,46.97,75900.93,14.1,0.71403,0.00021,11.83439]
[1776778481145,46.97,75898.56,14.1,0.71354,0.00021,11.84349]
[1776778482152,46.97,75901.55,14.1,0.71417,0.00021,11.83162]
[1776778482850,46.97,75901.55,14.1,0.71417,0.00021,11.83162]
[1776778483159,46.97,75919.86,14.1,0.71798,0.00021,11.75885]
[1776778484166,46.97,75931.67,14.1,0.72041,0.00021,11.71139]
[1776778485173,46.96,75927.72,14.1,0.71961,0.00021,11.72721]
[1776778486838,46.96,75928.06,14.1,0.71968,0.00021,11.72576]
[1776778488147,46.96,75929.53,14.1,0.71999,0.00021,11.71976]
[1776778488680,46.96,75928.52,14.1,0.71978,0.00021,11.72375]
[1776778489202,46.96,75923.34,14.1,0.71872,0.00021,11.74446]
[1776778490209,46.96,75917.15,14.1,0.71744,0.00021,11.76911]
[1776778492223,46.96,75915.16,14.1,0.71704,0.00021,11.77682]
[1776778493230,46.96,75910.54,14.1,0.71609,0.00021,11.79509]
[1776778494237,46.95,75912.65,14.1,0.71653,0.00021,11.78658]
[1776778495244,46.95,75920.51,14.1,0.71817,0.00021,11.75513]
[1776778496251,46.95,75924.48,14.1,0.71899,0.00021,11.73917]
[1776778496939,46.95,75924.48,14.1,0.71899,0.00021,11.73917]
[1776778497418,46.95,75924.48,14.1,0.71899,0.00021,11.73917]
[1776778497258,46.95,75927.42,14.1,0.7196,0.00021,11.72727]
[1776778498265,46.95,75934.28,14.1,0.72102,0.00021,11.69947]
[1776778500279,46.95,75931.41,14.1,0.72044,0.00021,11.71084]
[1776778501765,46.94,75930.11,14.1,0.72018,0.00021,11.71596]
[1776778502293,46.94,75926.95,14.1,0.71953,0.00021,11.72856]
[1776778503300,46.94,75922.89,14.1,0.7187,0.00021,11.74472]
[1776778507328,46.93,75928.29,14.1,0.71984,0.00021,11.72244]
[1776778507638,46.93,75928.29,14.1,0.71984,0.00021,11.72244]
[1776778508335,46.93,75921.83,14.1,0.71852,0.00021,11.74829]
[1776778509342,46.93,75912.73,14.1,0.71664,0.00021,11.78454]
[1776778510349,46.93,75911.11,14.1,0.71631,0.00021,11.79088]
[1776778511356,46.93,75905.2,14.1,0.71508,0.00021,11.8142]
[1776778513370,46.93,75912.45,14.1,0.7166,0.00021,11.78518]
[1776778515384,46.92,75908.49,14.1,0.71579,0.00021,11.80071]
[1776778520419,46.92,75907.29,14.1,0.71557,0.00021,11.8049]
[1776778521184,46.92,75907.29,14.1,0.71557,0.00021,11.8049]
[1776778521426,46.91,75897.98,14.1,0.71364,0.00021,11.84154]
[1776778521845,46.91,75897.98,14.1,0.71364,0.00021,11.84154]
[1776778522433,46.91,75894.56,14.1,0.71293,0.00021,11.85488]
[1776778523237,46.91,75894.56,14.1,0.71293,0.00021,11.85488]
[1776778523342,46.91,75894.56,14.1,0.71293,0.00021,11.85488]
[1776778523442,46.91,75890.37,14.1,0.71206,0.00021,11.87118]
[1776778523589,46.91,75890.37,14.1,0.71206,0.00021,11.87118]
[1776778523647,46.91,75890.37,14.1,0.71206,0.00021,11.87118]
[1776778523711,46.91,75890.37,14.1,0.71206,0.00021,11.87118]
[1776778524374,46.91,75890.37,14.1,0.71206,0.00021,11.87118]
[1776778524447,46.91,75877.67,14.1,0.7094,0.00021,11.92057]
[1776778525454,46.91,75880.98,14.1,0.7101,0.00021,11.90766]
[1776778526461,46.91,75885.79,14.1,0.71111,0.00021,11.88888]
[1776778527471,46.91,75883.82,14.1,0.7107,0.00021,11.8965]
[1776778527549,46.91,75883.82,14.1,0.7107,0.00021,11.8965]
[1776778528253,46.91,75883.82,14.1,0.7107,0.00021,11.8965]
[1776778528259,46.91,75883.82,14.1,0.7107,0.00021,11.8965]
[1776778528751,46.91,75883.82,14.1,0.71071,0.00021,11.89644]
[1776778528876,46.91,75883.82,14.1,0.71071,0.00021,11.89644]
[1776778528959,46.91,75883.82,14.1,0.71071,0.00021,11.89644]
[1776778529288,46.91,75883.82,14.1,0.71071,0.00021,11.89644]
[1776778529381,46.91,75883.82,14.1,0.71071,0.00021,11.89644]
[1776778529382,46.91,75867.79,14.1,0.70734,0.00021,11.95836]
[1776778529636,46.91,75867.79,14.1,0.70734,0.00021,11.95836]
[1776778529880,46.91,75867.79,14.1,0.70734,0.00021,11.95836]
[1776778529946,46.91,75861.66,14.1,0.70605,0.00021,11.98184]
[1776778530854,46.91,75861.66,14.1,0.70605,0.00021,11.98184]
[1776778530871,46.91,75855.39,14.1,0.70473,0.00021,12.00566]
[1776778532471,46.9,75836.6,14.1,0.70083,0.00021,12.06947]
[1776778533479,46.9,75829.01,14.1,0.69921,0.00021,12.09766]
[1776778533513,46.9,75832.0,14.1,0.69985,0.00021,12.08654]
[1776778534520,46.9,75827.33,14.1,0.69886,0.00021,12.1038]
[1776778536389,46.9,75829.99,14.1,0.69944,0.00021,12.0937]
[1776778537198,46.9,75831.73,14.1,0.69982,0.00021,12.08713]
[1776778538470,46.9,75834.4,14.1,0.70039,0.00021,12.07706]
[1776778538776,46.9,75838.01,14.1,0.70116,0.00021,12.06356]
[1776778539603,46.9,75838.01,14.1,0.70116,0.00021,12.06356]
[1776778540078,46.9,75838.01,14.1,0.70116,0.00021,12.06356]
[1776778540137,46.89,75844.49,14.1,0.70255,0.00021,12.03905]
[1776778541458,46.89,75844.49,14.1,0.70255,0.00021,12.03905]
[1776778543487,46.89,75846.73,14.1,0.70304,0.00021,12.03034]
[1776778542576,46.89,75843.89,14.1,0.70244,0.00021,12.04093]
[1776778543583,46.89,75834.52,14.1,0.70045,0.00021,12.076]
[1776778544713,46.88,75830.81,14.1,0.69966,0.00021,12.08976]
[1776778546604,46.88,75836.92,14.1,0.70098,0.00021,12.06677]
[1776778547611,46.88,75841.99,14.1,0.70206,0.00021,12.04766]
[1776778548618,46.88,75839.23,14.1,0.70148,0.00021,12.05797]
[1776778550473,46.88,75839.23,14.1,0.70148,0.00021,12.05797]
[1776778550064,46.88,75841.55,14.1,0.70197,0.00021,12.04919]
[1776778550668,46.88,75841.55,14.1,0.70197,0.00021,12.04919]
[1776778550769,46.88,75843.58,14.1,0.70241,0.00021,12.04149]
[1776778552371,46.88,75843.58,14.1,0.70241,0.00021,12.04149]
[1776778552395,46.88,75844.79,14.1,0.70267,0.00021,12.03683]
[1776778552902,46.88,75844.79,14.1,0.70267,0.00021,12.03683]
[1776778553200,46.88,75844.79,14.1,0.70267,0.00021,12.03683]
[1776778553455,46.88,75851.33,14.1,0.70406,0.00021,12.01202]
[1776778553609,46.88,75851.33,14.1,0.70406,0.00021,12.01202]
[1776778554023,46.88,75851.33,14.1,0.70406,0.00021,12.01202]
[1776778554281,46.88,75851.33,14.1,0.70406,0.00021,12.01202]
[1776778554377,46.88,75851.33,14.1,0.70406,0.00021,12.01202]
[1776778554481,46.88,75851.33,14.1,0.70406,0.00021,12.01202]
[1776778554467,46.87,75868.38,14.1,0.70767,0.00021,11.94677]
[1776778554667,46.87,75884.78,14.1,0.71112,0.00021,11.88322]
[1776778555761,46.87,75884.78,14.1,0.71112,0.00021,11.88322]
[1776778555810,46.87,75884.78,14.1,0.71112,0.00021,11.88322]
[1776778555828,46.87,75884.78,14.1,0.71112,0.00021,11.88322]
[1776778555917,46.87,75884.78,14.1,0.71112,0.00021,11.88322]
[1776778555983,46.87,75889.79,14.1,0.71217,0.00021,11.86354]
[1776778556924,46.87,75889.79,14.1,0.71217,0.00021,11.86354]
[1776778557078,46.87,75896.87,14.1,0.71366,0.00021,11.83561]
[1776778557690,46.87,75906.06,14.1,0.71558,0.00021,11.79918]
[1776778558697,46.87,75911.01,14.1,0.71661,0.00021,11.77944]
[1776778559703,46.87,75908.5,14.1,0.71609,0.00021,11.78939]
[1776778562108,46.87,75910.93,14.1,0.7166,0.00021,11.77962]
[1776778563478,46.87,75913.13,14.1,0.71707,0.00021,11.77067]
[1776778565974,46.86,75912.26,14.1,0.71689,0.00021,11.77406]
[1776778566114,46.86,75912.47,14.1,0.71694,0.00021,11.77314]
[1776778566756,46.86,75917.77,14.1,0.71804,0.00021,11.75187]
[1776778568422,46.86,75917.77,14.1,0.71804,0.00021,11.75187]
[1776778568471,46.86,75923.16,14.1,0.71917,0.00021,11.73003]
[1776778568561,46.86,75923.16,14.1,0.71917,0.00021,11.73003]
[1776778568634,46.86,75923.16,14.1,0.71917,0.00021,11.73003]
[1776778569325,46.86,75934.23,14.1,0.72146,0.00021,11.6852]
[1776778570232,46.86,75934.23,14.1,0.72146,0.00021,11.6852]
[1776778570300,46.86,75952.68,14.1,0.72525,0.0002,11.60979]
[1776778570794,46.86,75962.77,14.1,0.72731,0.0002,11.5682]
[1776778571801,46.86,75965.87,14.1,0.72795,0.0002,11.55522]
[1776778572808,46.85,75963.02,14.1,0.72737,0.0002,11.56695]
[1776778573815,46.85,75958.38,14.1,0.72643,0.0002,11.58604]
[1776778574822,46.85,75956.57,14.1,0.72606,0.0002,11.59341]
[1776778575715,46.85,75956.57,14.1,0.72606,0.0002,11.59341]
[1776778575769,46.85,75956.57,14.1,0.72606,0.0002,11.59341]
[1776778575830,46.85,75958.08,14.1,0.72638,0.0002,11.58708]
[1776778577073,46.85,75958.08,14.1,0.72638,0.0002,11.58708]
[1776778577452,46.85,75958.08,14.1,0.72638,0.0002,11.58708]
[1776778577526,46.85,75964.01,14.1,0.7276,0.0002,11.56228]
[1776778577843,46.85,75980.14,14.1,0.73087,0.0002,11.49513]
[1776778578850,46.85,75982.37,14.1,0.73133,0.0002,11.48569]
[1776778579857,46.85,75980.66,14.1,0.73099,0.0002,11.49276]
[1776778581873,46.84,75973.63,14.1,0.72957,0.0002,11.52193]
[1776778583178,46.84,75968.8,14.1,0.7286,0.0002,11.54197]
[1776778584207,46.84,75968.8,14.1,0.7286,0.0002,11.54197]
[1776778584510,46.84,75967.04,14.1,0.72825,0.0002,11.5491]
[1776778584786,46.84,75967.04,14.1,0.72825,0.0002,11.5491]
[1776778584894,46.84,75976.59,14.1,0.73018,0.0002,11.50934]
[1776778585901,46.84,75985.75,14.1,0.73205,0.0002,11.4708]
[1776778588547,46.84,75986.55,14.1,0.73221,0.0002,11.46732]
[1776778589020,46.84,75985.95,14.1,0.7321,0.0002,11.46973]
[1776778589056,46.84,75982.86,14.1,0.73148,0.0002,11.48258]
[1776778589929,46.83,75978.75,14.1,0.73065,0.0002,11.49973]
[1776778590936,46.83,75976.52,14.1,0.7302,0.0002,11.50895]
[1776778591944,46.83,75969.83,14.1,0.72894,0.0002,11.52964]
[1776778592816,46.83,75969.83,14.1,0.72894,0.0002,11.52964]
[1776778592949,46.83,75960.8,14.1,0.7271,0.0002,11.56702]
[1776778593957,46.83,75959.06,14.1,0.72675,0.0002,11.5741]
[1776778594972,46.83,75959.06,14.1,0.72675,0.0002,11.5741]
[1776778596705,46.83,75960.3,14.1,0.72702,0.0002,11.56874]
[1776778596785,46.83,75960.3,14.1,0.72702,0.0002,11.56874]
[1776778596953,46.83,75960.3,14.1,0.72702,0.0002,11.56874]
[1776778597463,46.83,75960.3,14.1,0.72702,0.0002,11.56874]
[1776778597497,46.82,75953.68,14.1,0.72567,0.0002,11.59584]
[1776778597704,46.82,75953.68,14.1,0.72567,0.0002,11.59584]
[1776778597952,46.82,75953.68,14.1,0.72567,0.0002,11.59584]
[1776778597985,46.82,75947.53,14.1,0.72442,0.00021,11.6211]
[1776778598992,46.82,75942.69,14.1,0.72343,0.00021,11.64079]
[1776778600404,46.82,75937.19,14.1,0.72231,0.00021,11.66298]
[1776778601006,46.82,75935.51,14.1,0.72196,0.00021,11.66981]
[1776778601786,46.82,75935.51,14.1,0.72196,0.00021,11.66981]
[1776778602013,46.82,75937.82,14.1,0.72244,0.00021,11.66032]
[1776778603020,46.82,75936.1,14.1,0.72209,0.00021,11.66723]
[1776778604027,46.82,75933.0,14.1,0.72146,0.00021,11.67973]
[1776778606041,46.81,75930.94,14.1,0.72104,0.00021,11.68787]
[1776778607110,46.81,75934.28,14.1,0.72174,0.00021,11.67421]
[1776778608055,46.81,75937.64,14.1,0.72243,0.00021,11.66045]
[1776778608691,46.81,75937.64,14.1,0.72243,0.00021,11.66045]
[1776778609062,46.81,75944.62,14.1,0.72387,0.00021,11.63187]
[1776778610294,46.81,75948.72,14.1,0.72473,0.0002,11.6148]
[1776778611142,46.81,75948.72,14.1,0.72473,0.0002,11.6148]
[1776778611330,46.81,75948.72,14.1,0.72473,0.0002,11.6148]
[1776778611539,46.81,75948.72,14.1,0.72473,0.0002,11.6148]
[1776778611432,46.81,75943.97,14.1,0.72376,0.00021,11.63418]
[1776778611670,46.81,75943.97,14.1,0.72376,0.00021,11.63418]
[1776778612302,46.81,75943.97,14.1,0.72376,0.00021,11.63418]
[1776778612358,46.81,75943.97,14.1,0.72376,0.00021,11.63418]
[1776778612443,46.81,75943.97,14.1,0.72376,0.00021,11.63418]
[1776778612496,46.81,75922.63,14.1,0.71936,0.00021,11.72081]
[1776778613373,46.81,75922.63,14.1,0.71936,0.00021,11.72081]
[1776778613446,46.81,75914.8,14.1,0.71774,0.00021,11.75217]
[1776778615122,46.8,75918.98,14.1,0.71861,0.00021,11.73528]
[1776778616555,46.8,75918.98,14.1,0.71861,0.00021,11.73528]
[1776778616129,46.8,75916.79,14.1,0.71816,0.00021,11.74395]
[1776778616624,46.8,75916.79,14.1,0.71816,0.00021,11.74395]
[1776778617136,46.8,75911.72,14.1,0.71712,0.00021,11.76414]
[1776778619150,46.8,75909.36,14.1,0.71664,0.00021,11.77333]
[1776778619612,46.8,75909.36,14.1,0.71664,0.00021,11.77333]
[1776778619919,46.8,75909.36,14.1,0.71664,0.00021,11.77333]
[1776778619959,46.8,75909.36,14.1,0.71664,0.00021,11.77333]
[1776778620194,46.8,75909.36,14.1,0.71664,0.00021,11.77333]
[1776778620341,46.8,75902.81,14.1,0.71528,0.00021,11.7992]
[1776778621164,46.8,75899.17,14.1,0.71452,0.00021,11.81362]
[1776778622171,46.79,75902.07,14.1,0.71513,0.00021,11.80203]
[1776778624191,46.79,75899.02,14.1,0.71451,0.00021,11.81387]
[1776778624995,46.79,75899.02,14.1,0.71451,0.00021,11.81387]
[1776778625058,46.79,75899.02,14.1,0.71451,0.00021,11.81387]
[1776778625282,46.79,75899.02,14.1,0.71451,0.00021,11.81387]
[1776778625507,46.79,75899.02,14.1,0.71451,0.00021,11.81387]
[1776778625540,46.79,75884.26,14.1,0.71143,0.00021,11.87183]
[1776778626258,46.79,75884.26,14.1,0.71143,0.00021,11.87183]
[1776778626315,46.79,75869.69,14.1,0.70836,0.00021,11.92852]
[1776778628219,46.79,75871.34,14.1,0.70871,0.00021,11.92209]
[1776778629226,46.79,75872.99,14.1,0.70906,0.00021,11.91566]
[1776778630233,46.79,75874.87,14.1,0.70946,0.00021,11.90826]
[1776778631516,46.79,75874.87,14.1,0.70946,0.00021,11.90826]
[1776778631534,46.79,75859.81,14.1,0.70629,0.00021,11.96622]
[1776778631981,46.79,75859.81,14.1,0.70629,0.00021,11.96622]
[1776778632100,46.79,75859.81,14.1,0.70629,0.00021,11.96622]
[1776778632253,46.79,75859.81,14.1,0.70629,0.00021,11.96622]
[1776778632516,46.79,75859.81,14.1,0.70629,0.00021,11.96622]
[1776778632517,46.78,75852.02,14.1,0.70464,0.00021,11.99594]
[1776778633013,46.78,75852.02,14.1,0.70464,0.00021,11.99594]
[1776778633525,46.78,75852.02,14.1,0.70464,0.00021,11.99594]
[1776778633558,46.78,75855.05,14.1,0.70529,0.00021,11.98428]
[1776778635269,46.78,75860.75,14.1,0.70651,0.00021,11.96226]
[1776778635889,46.78,75860.75,14.1,0.70651,0.00021,11.96226]
[1776778635903,46.78,75860.75,14.1,0.70651,0.00021,11.96226]
[1776778635943,46.78,75860.75,14.1,0.70651,0.00021,11.96226]
[1776778636080,46.78,75860.75,14.1,0.70651,0.00021,11.96226]
[1776778636276,46.78,75871.89,14.1,0.70886,0.00021,11.91929]
[1776778637396,46.78,75873.42,14.1,0.7092,0.00021,11.91311]
[1776778638290,46.78,75866.64,14.1,0.70777,0.00021,11.93931]
[1776778639341,46.78,75865.03,14.1,0.70743,0.00021,11.94546]
[1776778640317,46.78,75869.37,14.1,0.70835,0.00021,11.9287]
[1776778642456,46.77,75862.27,14.1,0.70686,0.00021,11.95585]
[1776778643338,46.77,75864.87,14.1,0.70741,0.00021,11.94574]
[1776778646359,46.77,75871.87,14.1,0.70891,0.00021,11.91839]
[1776778647366,46.77,75876.74,14.1,0.70994,0.00021,11.89938]
[1776778648373,46.77,75880.01,14.1,0.71063,0.00021,11.88658]
[1776778648708,46.77,75880.01,14.1,0.71063,0.00021,11.88658]
[1776778649483,46.77,75880.01,14.1,0.71063,0.00021,11.88658]
[1776778649566,46.76,75881.6,14.1,0.71097,0.00021,11.88031]
[1776778649710,46.76,75881.6,14.1,0.71097,0.00021,11.88031]
[1776778650388,46.76,75886.82,14.1,0.71207,0.00021,11.8598]
[1776778651418,46.76,75886.82,14.1,0.71207,0.00021,11.8598]
[1776778651482,46.76,75885.04,14.1,0.71178,0.00021,11.85979]
[1776778652216,46.76,75885.04,14.1,0.71178,0.00021,11.85979]
[1776778652407,46.76,75877.46,14.1,0.71018,0.00021,11.88938]
[1776778653414,46.76,75875.44,14.1,0.70976,0.00021,11.89713]
[1776778658448,46.76,75875.99,14.1,0.7099,0.00021,11.89463]
[1776778659456,46.76,75873.38,14.1,0.70935,0.00021,11.90469]
[1776778660462,46.74,75869.49,14.1,0.70858,0.00021,11.91879]
[1776778661469,46.73,75867.66,14.1,0.70825,0.00021,11.92484]
[1776778662242,46.73,75867.66,14.1,0.70825,0.00021,11.92484]
[1776778662477,46.72,75863.48,14.1,0.7074,0.00021,11.94029]
[1776778662815,46.72,75863.48,14.1,0.7074,0.00021,11.94029]
[1776778663058,46.72,75863.48,14.1,0.7074,0.00021,11.94029]
[1776778663587,46.71,75851.63,14.1,0.70491,0.00021,11.98544]
[1776778664051,46.71,75851.63,14.1,0.70491,0.00021,11.98544]
[1776778664445,46.71,75851.63,14.1,0.70491,0.00021,11.98544]
[1776778664491,46.7,75848.11,14.1,0.7042,0.00021,11.99812]
[1776778665063,46.7,75848.11,14.1,0.7042,0.00021,11.99812]
[1776778665449,46.7,75848.11,14.1,0.7042,0.00021,11.99812]
[1776778665550,46.7,75848.11,14.1,0.7042,0.00021,11.99812]
[1776778665631,46.69,75850.22,14.1,0.70469,0.00021,11.9892]
[1776778665696,46.69,75850.22,14.1,0.70469,0.00021,11.9892]
[1776778665938,46.69,75850.22,14.1,0.70469,0.00021,11.9892]
[1776778667512,46.68,75852.26,14.1,0.70517,0.00021,11.98052]
[1776778668519,46.68,75857.61,14.1,0.70632,0.00021,11.95987]
[1776778670533,46.67,75859.47,14.1,0.70672,0.00021,11.95252]
[1776778671540,46.67,75862.04,14.1,0.70727,0.00021,11.94251]
[1776778672547,46.67,75864.06,14.1,0.70771,0.00021,11.93461]
[1776778673554,46.67,75867.59,14.1,0.70846,0.00021,11.92086]
[1776778674561,46.67,75862.76,14.1,0.70744,0.00021,11.93948]
[1776778676575,46.67,75868.79,14.1,0.70873,0.00021,11.91593]
[1776778680602,46.66,75867.08,14.1,0.70838,0.00021,11.92225]
[1776778681599,46.66,75867.08,14.1,0.70838,0.00021,11.92225]
[1776778681610,46.66,75851.77,14.1,0.70514,0.00021,11.98117]
[1776778682587,46.66,75851.77,14.1,0.70514,0.00021,11.98117]
[1776778682617,46.66,75849.43,14.1,0.70464,0.00021,11.99]
[1776778683624,46.66,75847.62,14.1,0.70427,0.00021,11.99677]
[1776778684631,46.66,75845.73,14.1,0.70387,0.00021,12.00384]
[1776778685096,46.66,75845.73,14.1,0.70387,0.00021,12.00384]
[1776778685637,46.65,75839.4,14.1,0.70252,0.00021,12.02778]
[1776778687104,46.65,75838.6,14.1,0.70236,0.00021,12.03069]
[1776778687593,46.65,75838.6,14.1,0.70236,0.00021,12.03069]
[1776778690610,46.65,75838.71,14.1,0.7024,0.00021,12.02991]
[1776778690674,46.65,75841.97,14.1,0.70311,0.00021,12.01742]
[1776778691681,46.64,75846.8,14.1,0.70414,0.00021,11.99892]
[1776778692687,46.64,75848.84,14.1,0.70459,0.00021,11.99101]
[1776778693814,46.64,75852.91,14.1,0.70546,0.00021,11.97531]
[1776778694702,46.64,75854.95,14.1,0.7059,0.00021,11.96736]
[1776778696321,46.64,75851.7,14.1,0.70522,0.00021,11.97961]
[1776778697107,46.64,75851.7,14.1,0.70522,0.00021,11.97961]
[1776778697600,46.64,75851.7,14.1,0.70522,0.00021,11.97961]
[1776778697208,46.64,75844.26,14.1,0.70363,0.00021,12.00803]
[1776778698611,46.64,75844.26,14.1,0.70363,0.00021,12.00803]
[1776778697723,46.63,75844.3,14.1,0.70365,0.00021,12.00777]
[1776778699111,46.63,75844.3,14.1,0.70365,0.00021,12.00777]
[1776778699648,46.63,75842.53,14.1,0.70328,0.00021,12.01429]
[1776778699737,46.63,75846.32,14.1,0.70409,0.00021,11.99985]
[1776778701587,46.63,75846.32,14.1,0.70409,0.00021,11.99985]
[1776778701661,46.63,75846.3,14.1,0.7041,0.00021,11.99968]
[1776778702017,46.63,75861.71,14.1,0.70738,0.00021,11.94049]
[1776778702760,46.63,75871.23,14.1,0.7094,0.00021,11.90336]
[1776778704772,46.62,75869.61,14.1,0.70908,0.00021,11.90937]
[1776778705779,46.62,75872.41,14.1,0.70968,0.00021,11.89831]
[1776778708922,46.62,75873.17,14.1,0.70985,0.00021,11.89506]
[1776778709029,46.62,75873.17,14.1,0.70985,0.00021,11.89506]
[1776778709113,46.62,75873.17,14.1,0.70985,0.00021,11.89506]
[1776778709192,46.62,75873.17,14.1,0.70985,0.00021,11.89506]
[1776778709444,46.62,75873.17,14.1,0.70985,0.00021,11.89506]
[1776778709531,46.61,75873.49,14.1,0.70993,0.00021,11.89354]
[1776778709807,46.61,75876.52,14.1,0.71057,0.00021,11.88169]
[1776778710814,46.6,75873.68,14.1,0.71004,0.00021,11.89159]
[1776778711821,46.59,75872.35,14.1,0.70985,0.00021,11.88967]
[1776778713092,46.59,75872.35,14.1,0.70985,0.00021,11.88967]
[1776778714394,46.59,75872.03,14.1,0.70978,0.00021,11.8908]
[1776778714488,46.59,75866.18,14.1,0.70855,0.00021,11.91342]
[1776778714841,46.59,75860.87,14.1,0.70743,0.00021,11.93402]
[1776778716301,46.59,75858.42,14.1,0.70691,0.00021,11.94338]
[1776778717236,46.59,75858.42,14.1,0.70691,0.00021,11.94338]
[1776778719282,46.59,75856.83,14.1,0.70658,0.00021,11.94934]
[1776778719349,46.59,75856.83,14.1,0.70658,0.00021,11.94934]
[1776778719877,46.58,75853.78,14.1,0.70594,0.00021,11.96091]
[1776778721533,46.58,75852.02,14.1,0.70558,0.00021,11.96746]
[1776778722972,46.58,75851.63,14.1,0.7055,0.00021,11.96896]
[1776778723069,46.58,75853.58,14.1,0.70592,0.00021,11.96135]
[1776778723905,46.58,75857.73,14.1,0.70681,0.00021,11.94524]
[1776778728940,46.57,75859.33,14.1,0.70717,0.00021,11.93858]
[1776778729951,46.57,75871.55,14.1,0.70978,0.00021,11.89089]
[1776778730957,46.57,75872.34,14.1,0.70995,0.00021,11.88767]
[1776778731984,46.57,75872.34,14.1,0.70995,0.00021,11.88767]
[1776778732034,46.57,75872.34,14.1,0.70995,0.00021,11.88767]
[1776778732427,46.57,75872.34,14.1,0.70995,0.00021,11.88767]
[1776778732462,46.56,75864.08,14.1,0.70821,0.00021,11.91963]
[1776778733064,46.56,75856.6,14.1,0.70662,0.00021,11.94859]
[1776778734985,46.56,75860.42,14.1,0.70745,0.00021,11.93359]
[1776778739013,46.56,75863.75,14.1,0.70817,0.00021,11.92027]
[1776778740021,46.55,75867.46,14.1,0.70897,0.00021,11.90569]
[1776778741028,46.55,75865.63,14.1,0.70859,0.00021,11.91268]
[1776778742714,46.55,75862.36,14.1,0.70791,0.00021,11.92515]
[1776778742806,46.55,75862.36,14.1,0.70791,0.00021,11.92515]
[1776778743140,46.55,75862.36,14.1,0.70791,0.00021,11.92515]
[1776778743194,46.55,75862.36,14.1,0.70791,0.00021,11.92515]
[1776778743459,46.55,75862.36,14.1,0.70791,0.00021,11.92515]
[1776778743560,46.55,75856.07,14.1,0.70657,0.00021,11.94943]
[1776778743898,46.55,75856.07,14.1,0.70657,0.00021,11.94943]
[1776778744421,46.55,75856.07,14.1,0.70657,0.00021,11.94943]
[1776778744481,46.55,75847.95,14.1,0.70484,0.00021,11.98059]
[1776778749084,46.54,75846.02,14.1,0.70445,0.00021,11.98764]
[1776778750091,46.54,75849.7,14.1,0.70524,0.00021,11.97344]
[1776778751098,46.54,75855.36,14.1,0.70645,0.00021,11.95153]
[1776778752130,46.54,75855.36,14.1,0.70645,0.00021,11.95153]
[1776778752362,46.54,75855.36,14.1,0.70645,0.00021,11.95153]
[1776778752383,46.54,75858.9,14.1,0.70722,0.00021,11.93759]
[1776778753633,46.54,75858.9,14.1,0.70722,0.00021,11.93759]
[1776778754119,46.53,75854.63,14.1,0.70632,0.00021,11.95398]
[1776778754789,46.53,75854.63,14.1,0.70632,0.00021,11.95398]
[1776778755393,46.53,75854.63,14.1,0.70632,0.00021,11.95398]
[1776778755398,46.53,75849.97,14.1,0.70534,0.00021,11.97171]
[1776778757140,46.53,75847.5,14.1,0.70481,0.00021,11.98112]
[1776778758734,46.53,75847.5,14.1,0.70481,0.00021,11.98112]
[1776778759196,46.53,75847.13,14.1,0.70474,0.00021,11.98246]
[1776778759692,46.53,75847.13,14.1,0.70474,0.00021,11.98246]
[1776778759752,46.53,75845.21,14.1,0.70434,0.00021,11.98965]
[1776778760806,46.53,75846.42,14.1,0.70459,0.00021,11.98502]
[1776778761199,46.53,75846.42,14.1,0.70459,0.00021,11.98502]
[1776778761701,46.52,75842.85,14.1,0.70384,0.00021,11.9985]
[1776778762177,46.52,75835.1,14.1,0.70218,0.00021,12.02801]
[1776778763116,46.52,75835.1,14.1,0.70218,0.00021,12.02801]
[1776778763600,46.52,75835.1,14.1,0.70218,0.00021,12.02801]
[1776778763701,46.52,75827.69,14.1,0.7006,0.00022,12.05581]
[1776778764469,46.52,75824.79,14.1,0.69998,0.00022,12.06666]
[1776778765198,46.52,75822.52,14.1,0.69949,0.00022,12.07518]
[1776778766205,46.52,75820.66,14.1,0.69909,0.00022,12.08208]
[1776778767600,46.52,75820.66,14.1,0.69909,0.00022,12.08208]
[1776778767648,46.52,75816.3,14.1,0.69816,0.00022,12.09821]
[1776778768072,46.52,75816.3,14.1,0.69816,0.00022,12.09821]
[1776778768220,46.52,75814.78,14.1,0.69783,0.00022,12.10388]
[1776778770233,46.51,75813.07,14.1,0.69747,0.00022,12.11006]
[1776778770825,46.51,75813.07,14.1,0.69747,0.00022,12.11006]
[1776778771517,46.51,75813.07,14.1,0.69747,0.00022,12.11006]
[1776778771745,46.51,75813.07,14.1,0.69747,0.00022,12.11006]
[1776778771714,46.51,75810.71,14.1,0.69705,0.00022,12.11177]
[1776778772248,46.51,75808.08,14.1,0.69648,0.00022,12.12152]
[1776778773169,46.51,75808.08,14.1,0.69648,0.00022,12.12152]
[1776778773255,46.51,75809.76,14.1,0.69685,0.00022,12.11525]
[1776778775443,46.51,75811.0,14.1,0.69712,0.00022,12.11058]
[1776778775466,46.51,75812.4,14.1,0.69743,0.00022,12.10521]
[1776778776276,46.51,75809.68,14.1,0.69684,0.00022,12.11532]
[1776778777283,46.51,75806.61,14.1,0.69618,0.00022,12.12668]
[1776778777989,46.51,75806.61,14.1,0.69618,0.00022,12.12668]
[1776778778089,46.51,75806.61,14.1,0.69618,0.00022,12.12668]
[1776778778290,46.51,75807.49,14.1,0.69637,0.00022,12.1234]
[1776778779297,46.5,75809.55,14.1,0.69682,0.00022,12.11565]
[1776778780304,46.5,75815.2,14.1,0.69805,0.00022,12.09452]
[1776778781014,46.5,75815.2,14.1,0.69805,0.00022,12.09452]
[1776778781551,46.5,75815.2,14.1,0.69805,0.00022,12.09452]
[1776778781723,46.5,75815.2,14.1,0.69805,0.00022,12.09452]
[1776778781752,46.5,75821.77,14.1,0.69948,0.00022,12.0697]
[1776778782014,46.5,75821.77,14.1,0.69948,0.00022,12.0697]
[1776778782319,46.5,75833.52,14.1,0.70201,0.00021,12.02536]
[1776778783292,46.5,75833.52,14.1,0.70201,0.00021,12.02536]
[1776778783325,46.5,75840.64,14.1,0.70355,0.00021,11.99811]
[1776778784476,46.49,75839.95,14.1,0.70341,0.00021,12.00054]
[1776778785436,46.49,75839.95,14.1,0.70341,0.00021,12.00054]
[1776778786346,46.49,75841.59,14.1,0.70377,0.00021,11.99415]
[1776778791381,46.48,75840.69,14.1,0.70361,0.00021,11.99704]
[1776778793307,46.48,75841.29,14.1,0.70374,0.00021,11.99462]
[1776778793743,46.48,75841.29,14.1,0.70374,0.00021,11.99462]
[1776778793762,46.48,75837.0,14.1,0.70283,0.00021,12.01074]
[1776778794401,46.48,75831.65,14.1,0.70169,0.00022,12.03107]
[1776778796386,46.48,75831.62,14.1,0.70168,0.00022,12.0311]
[1776778796488,46.48,75829.03,14.1,0.70114,0.00022,12.04071]
[1776778797427,46.48,75822.31,14.1,0.69969,0.00022,12.06605]
[1776778798410,46.48,75822.31,14.1,0.69969,0.00022,12.06605]
[1776778799486,46.47,75818.09,14.1,0.69879,0.00022,12.08166]
[1776778799866,46.47,75818.09,14.1,0.69879,0.00022,12.08166]
[1776778800447,46.47,75818.09,14.1,0.69879,0.00022,12.08166]
[1776778800778,46.47,75818.09,14.1,0.69879,0.00022,12.08166]
[1776778801456,46.47,75813.62,14.1,0.69783,0.00022,12.09818]
[1776778802772,46.47,75813.62,14.1,0.69783,0.00022,12.09818]
[1776778802803,46.47,75812.19,14.1,0.69753,0.00022,12.10341]
[1776778803309,46.47,75812.19,14.1,0.69753,0.00022,12.10341]
[1776778803569,46.47,75812.19,14.1,0.69753,0.00022,12.10341]
[1776778803655,46.47,75812.33,14.1,0.69756,0.00022,12.10279]
[1776778805406,46.47,75812.3,14.1,0.69756,0.00022,12.1028]
[1776778805485,46.46,75813.8,14.1,0.69789,0.00022,12.09712]
[1776778806188,46.46,75813.8,14.1,0.69789,0.00022,12.09712]
[1776778806751,46.46,75813.8,14.1,0.69789,0.00022,12.09712]
[1776778806492,46.46,75811.59,14.1,0.69742,0.00022,12.10527]
[1776778807499,46.46,75809.53,14.1,0.69698,0.00022,12.11285]
[1776778808506,46.46,75805.99,14.1,0.69621,0.00022,12.12594]
[1776778809067,46.46,75805.99,14.1,0.69621,0.00022,12.12594]
[1776778809493,46.46,75805.99,14.1,0.69621,0.00022,12.12594]
[1776778809514,46.46,75805.99,14.1,0.69621,0.00022,12.12594]
[1776778809563,46.46,75801.85,14.1,0.69532,0.00022,12.14118]
[1776778809980,46.46,75801.85,14.1,0.69532,0.00022,12.14118]
[1776778810928,46.46,75802.99,14.1,0.69557,0.00022,12.1369]
[1776778810994,46.46,75802.99,14.1,0.69557,0.00022,12.1369]
[1776778811527,46.46,75796.27,14.1,0.69411,0.00022,12.16158]
[1776778812747,46.46,75789.67,14.1,0.69268,0.00022,12.18564]
[1776778813281,46.46,75789.67,14.1,0.69268,0.00022,12.18564]
[1776778813541,46.45,75788.14,14.1,0.69235,0.00022,12.19115]
[1776778814124,46.45,75788.14,14.1,0.69235,0.00022,12.19115]
[1776778814549,46.45,75773.06,14.1,0.68905,0.00022,12.24567]
[1776778814837,46.45,75773.06,14.1,0.68905,0.00022,12.24567]
[1776778815733,46.45,75763.11,14.1,0.68687,0.00022,12.28112]
[1776778816674,46.45,75763.11,14.1,0.68687,0.00022,12.28112]
[1776778816764,46.45,75766.22,14.1,0.68756,0.00022,12.26998]
[1776778817038,46.45,75766.22,14.1,0.68756,0.00022,12.26998]
[1776778817570,46.45,75768.31,14.1,0.68802,0.00022,12.26245]
[1776778818594,46.45,75770.49,14.1,0.6885,0.00022,12.25457]
[1776778819590,46.45,75776.16,14.1,0.68975,0.00022,12.23416]
[1776778820614,46.45,75780.0,14.1,0.6906,0.00022,12.22024]
[1776778821621,46.45,75781.77,14.1,0.69099,0.00022,12.21377]
[1776778824589,46.44,75783.42,14.1,0.69136,0.00022,12.20763]
[1776778824642,46.44,75789.01,14.1,0.69258,0.00022,12.1872]
[1776778824908,46.44,75789.01,14.1,0.69258,0.00022,12.1872]
[1776778825140,46.44,75789.01,14.1,0.69258,0.00022,12.1872]
[1776778825270,46.44,75789.01,14.1,0.69258,0.00022,12.1872]
[1776778825308,46.44,75789.01,14.1,0.69258,0.00022,12.1872]
[1776778825597,46.44,75789.01,14.1,0.69258,0.00022,12.1872]
[1776778825711,46.44,75789.01,14.1,0.69258,0.00022,12.1872]
[1776778825782,46.44,75809.73,14.1,0.69709,0.00022,12.11086]
[1776778826642,46.44,75809.73,14.1,0.69709,0.00022,12.11086]
[1776778826702,46.44,75824.04,14.1,0.7002,0.00022,12.057]
[1776778827047,46.44,75824.04,14.1,0.7002,0.00022,12.057]
[1776778827288,46.44,75824.04,14.1,0.7002,0.00022,12.057]
[1776778827290,46.44,75824.04,14.1,0.7002,0.00022,12.057]
[1776778827669,46.44,75834.64,14.1,0.70248,0.00022,12.01684]
[1776778828676,46.43,75847.46,14.1,0.70525,0.00021,11.96745]
[1776778829445,46.43,75847.46,14.1,0.70525,0.00021,11.96745]
[1776778829683,46.43,75852.21,14.1,0.70627,0.00021,11.94902]
[1776778832705,46.43,75842.34,14.1,0.70425,0.00021,11.97985]
[1776778833296,46.43,75842.34,14.1,0.70425,0.00021,11.97985]
[1776778833712,46.43,75833.15,14.1,0.70228,0.00022,12.01489]
[1776778834720,46.43,75830.26,14.1,0.70166,0.00022,12.02578]
[1776778835795,46.43,75830.26,14.1,0.70166,0.00022,12.02578]
[1776778835727,46.43,75833.21,14.1,0.7023,0.00022,12.01447]
[1776778836734,46.42,75837.26,14.1,0.70318,0.00021,11.99891]
[1776778838794,46.42,75837.81,14.1,0.70331,0.00021,11.99669]
[1776778839292,46.42,75836.54,14.1,0.70304,0.00021,12.00143]
[1776778840698,46.42,75835.74,14.1,0.70287,0.00022,12.00437]
[1776778841791,46.42,75851.2,14.1,0.7062,0.00021,11.94489]
[1776778842794,46.42,75854.95,14.1,0.707,0.00021,11.93024]
[1776778843800,46.41,75857.46,14.1,0.70755,0.00021,11.92036]
[1776778844195,46.41,75857.46,14.1,0.70755,0.00021,11.92036]
[1776778844808,46.41,75871.92,14.1,0.71063,0.00021,11.86364]
[1776778845623,46.41,75871.92,14.1,0.71063,0.00021,11.86364]
[1776778845829,46.41,75890.32,14.1,0.71454,0.00021,11.79055]
[1776778846107,46.41,75890.32,14.1,0.71454,0.00021,11.79055]
[1776778846822,46.38,75903.96,14.1,0.71751,0.00021,11.7337]
[1776778847441,46.38,75903.96,14.1,0.71751,0.00021,11.7337]
[1776778847479,46.38,75903.96,14.1,0.71751,0.00021,11.7337]
[1776778847719,46.38,75903.96,14.1,0.71751,0.00021,11.7337]
[1776778847813,46.38,75903.96,14.1,0.71751,0.00021,11.7337]
[1776778847829,46.38,75900.5,14.1,0.71679,0.00021,11.74752]
[1776778847921,46.38,75900.5,14.1,0.71679,0.00021,11.74752]
[1776778847937,46.38,75900.5,14.1,0.71679,0.00021,11.74752]
[1776778847947,46.38,75900.5,14.1,0.71679,0.00021,11.74752]
[1776778848622,46.38,75900.5,14.1,0.71679,0.00021,11.74752]
[1776778848836,46.38,75895.67,14.1,0.71578,0.00021,11.76687]
[1776778849478,46.38,75895.67,14.1,0.71578,0.00021,11.76687]
[1776778849843,46.38,75889.69,14.1,0.71452,0.00021,11.79073]
[1776778850850,46.38,75886.89,14.1,0.71393,0.00021,11.80185]
[1776778851858,46.38,75888.79,14.1,0.71434,0.00021,11.79413]
[1776778852412,46.38,75888.79,14.1,0.71434,0.00021,11.79413]
[1776778852864,46.38,75891.73,14.1,0.71497,0.00021,11.78224]
[1776778853871,46.37,75894.0,14.1,0.71546,0.00021,11.77288]
[1776778855704,46.37,75894.0,14.1,0.71546,0.00021,11.77288]
[1776778855803,46.37,75896.63,14.1,0.71602,0.00021,11.76222]
[1776778856652,46.37,75900.58,14.1,0.71686,0.00021,11.74616]
[1776778856895,46.37,75905.61,14.1,0.71792,0.00021,11.7257]
[1776778857925,46.37,75903.77,14.1,0.71754,0.00021,11.73315]
[1776778858909,46.37,75893.48,14.1,0.71538,0.00021,11.77438]
[1776778860639,46.37,75893.48,14.1,0.71538,0.00021,11.77438]
[1776778860665,46.37,75893.48,14.1,0.71538,0.00021,11.77438]
[1776778860679,46.36,75894.2,14.1,0.71554,0.00021,11.77138]
[1776778861868,46.36,75892.34,14.1,0.71515,0.00021,11.77872]
[1776778862043,46.36,75892.34,14.1,0.71515,0.00021,11.77872]
[1776778862622,46.36,75888.1,14.1,0.71426,0.00021,11.79558]
[1776778862950,46.36,75873.22,14.1,0.71111,0.00021,11.85465]
[1776778864142,46.36,75871.05,14.1,0.71067,0.00021,11.86284]
[1776778865971,46.35,75874.96,14.1,0.71151,0.00021,11.84722]
[1776778867605,46.34,75878.07,14.1,0.71221,0.00021,11.83418]
[1776778867985,46.34,75885.76,14.1,0.71384,0.00021,11.80349]
[1776778869039,46.34,75885.76,14.1,0.71384,0.00021,11.80349]
[1776778869140,46.34,75889.08,14.1,0.71455,0.00021,11.79009]
[1776778870229,46.34,75889.08,14.1,0.71455,0.00021,11.79009]
[1776778870261,46.34,75890.79,14.1,0.71492,0.00021,11.78312]
[1776778871006,46.33,75887.52,14.1,0.71426,0.00021,11.79553]
[1776778875034,46.33,75884.3,14.1,0.7136,0.00021,11.80806]
[1776778877048,46.32,75880.06,14.1,0.71271,0.00021,11.82474]
[1776778878055,46.32,75877.08,14.1,0.71208,0.00021,11.83648]
[1776778880080,46.32,75881.33,14.1,0.71299,0.00021,11.81942]
[1776778881083,46.32,75875.55,14.1,0.71177,0.00021,11.84229]
[1776778882464,46.32,75875.55,14.1,0.71177,0.00021,11.84229]
[1776778882504,46.32,75873.81,14.1,0.7114,0.00021,11.8491]
[1776778883607,46.32,75873.81,14.1,0.7114,0.00021,11.8491]
[1776778883677,46.32,75861.62,14.1,0.70881,0.00021,11.89698]
[1776778884592,46.32,75861.62,14.1,0.70881,0.00021,11.89698]
[1776778884678,46.32,75861.82,14.1,0.70886,0.00021,11.89607]
[1776778885525,46.32,75861.82,14.1,0.70886,0.00021,11.89607]
[1776778885851,46.31,75858.87,14.1,0.70824,0.00021,11.90749]
[1776778885914,46.31,75858.87,14.1,0.70824,0.00021,11.90749]
[1776778886120,46.31,75857.22,14.1,0.70789,0.00021,11.9138]
[1776778887300,46.31,75857.22,14.1,0.70789,0.00021,11.9138]
[1776778887320,46.31,75857.22,14.1,0.70789,0.00021,11.9138]
[1776778887446,46.31,75857.22,14.1,0.70789,0.00021,11.9138]
[1776778887696,46.31,75857.22,14.1,0.70789,0.00021,11.9138]
[1776778887901,46.31,75857.22,14.1,0.70789,0.00021,11.9138]
[1776778887767,46.31,75852.59,14.1,0.7069,0.00021,11.93178]
[1776778888782,46.31,75852.59,14.1,0.7069,0.00021,11.93178]
[1776778888883,46.31,75855.09,14.1,0.70744,0.00021,11.922]
[1776778889141,46.31,75859.89,14.1,0.70847,0.00021,11.90322]
[1776778890148,46.31,75864.1,14.1,0.70937,0.00021,11.88664]
[1776778891155,46.31,75867.26,14.1,0.71013,0.00021,11.86712]
[1776778892162,46.31,75874.1,14.1,0.7116,0.00021,11.84001]
[1776778893169,46.31,75876.57,14.1,0.71212,0.00021,11.83015]
[1776778895731,46.3,75878.23,14.1,0.71248,0.00021,11.82344]
[1776778897196,46.3,75875.34,14.1,0.71188,0.00021,11.83475]
[1776778898265,46.3,75875.34,14.1,0.71188,0.00021,11.83475]
[1776778898713,46.3,75875.34,14.1,0.71188,0.00021,11.83475]
[1776778898778,46.3,75879.1,14.1,0.71268,0.00021,11.81976]
[1776778899539,46.3,75893.74,14.1,0.71579,0.00021,11.76102]
[1776778900218,46.3,75904.24,14.1,0.71801,0.00021,11.71847]
[1776778901370,46.3,75904.24,14.1,0.71801,0.00021,11.71847]
[1776778902343,46.29,75906.45,14.1,0.71848,0.00021,11.70929]
[1776778904246,46.29,75910.64,14.1,0.71938,0.00021,11.69193]
[1776778905787,46.29,75910.64,14.1,0.71938,0.00021,11.69193]
[1776778905870,46.29,75919.29,14.1,0.7212,0.00021,11.65642]
[1776778906260,46.29,75921.81,14.1,0.72173,0.00021,11.64596]
[1776778907267,46.29,75925.02,14.1,0.72241,0.00021,11.63266]
[1776778908273,46.29,75926.81,14.1,0.72278,0.00021,11.62519]
[1776778909281,46.28,75928.74,14.1,0.72319,0.00021,11.61709]
[1776778911295,46.28,75926.35,14.1,0.7227,0.00021,11.62676]
[1776778912302,46.28,75924.19,14.1,0.72226,0.00021,11.63558]
[1776778914316,46.28,75921.79,14.1,0.72176,0.00021,11.64528]
[1776778915972,46.28,75923.2,14.1,0.72206,0.00021,11.63939]
[1776778916330,46.28,75926.56,14.1,0.72277,0.00021,11.62545]
[1776778918344,46.27,75914.0,14.1,0.72015,0.00021,11.67686]
[1776778919351,46.27,75908.31,14.1,0.71896,0.00021,11.69993]
[1776778920358,46.27,75913.18,14.1,0.71999,0.00021,11.67994]
[1776778921365,46.27,75920.53,14.1,0.72154,0.00021,11.64968]
[1776778922372,46.27,75927.26,14.1,0.72295,0.00021,11.62185]
[1776778923366,46.27,75927.26,14.1,0.72295,0.00021,11.62185]
[1776778923609,46.27,75927.26,14.1,0.72295,0.00021,11.62185]
[1776778923686,46.27,75935.94,14.1,0.72476,0.00021,11.58576]
[1776778924430,46.27,75935.94,14.1,0.72476,0.00021,11.58576]
[1776778924601,46.27,75935.94,14.1,0.72476,0.00021,11.58576]
[1776778924850,46.27,75935.94,14.1,0.72476,0.00021,11.58576]
[1776778924897,46.26,75945.14,14.1,0.72668,0.00021,11.54724]
[1776778924960,46.26,75945.14,14.1,0.72668,0.00021,11.54724]
[1776778925409,46.26,75951.33,14.1,0.72797,0.00021,11.52116]
[1776778926437,46.26,75951.33,14.1,0.72797,0.00021,11.52116]
[1776778927423,46.26,75948.52,14.1,0.7274,0.00021,11.53274]
[1776778928882,46.26,75946.71,14.1,0.72703,0.00021,11.54021]
[1776778930830,46.26,75945.8,14.1,0.72685,0.00021,11.54389]
[1776778930852,46.26,75945.8,14.1,0.72685,0.00021,11.54389]
[1776778930881,46.26,75944.46,14.1,0.72657,0.00021,11.54937]
[1776778933479,46.25,75938.39,14.1,0.72533,0.00021,11.57432]
[1776778934730,46.25,75938.39,14.1,0.72533,0.00021,11.57432]
[1776778934742,46.25,75935.27,14.1,0.72469,0.00021,11.58718]
[1776778936500,46.25,75933.24,14.1,0.72428,0.00021,11.59534]
[1776778937496,46.25,75933.24,14.1,0.72428,0.00021,11.59534]
[1776778937507,46.25,75940.26,14.1,0.72575,0.00021,11.56597]
[1776778938514,46.24,75948.05,14.1,0.72737,0.00021,11.53324]
[1776778939520,46.24,75950.51,14.1,0.72788,0.00021,11.52281]
[1776778941536,46.24,75960.36,14.1,0.72993,0.00021,11.4811]
[1776778942481,46.24,75960.36,14.1,0.72993,0.00021,11.4811]
[1776778942915,46.24,75960.36,14.1,0.72993,0.00021,11.4811]
[1776778942943,46.24,75975.12,14.1,0.73296,0.0002,11.41818]
[1776778943167,46.24,75975.12,14.1,0.73296,0.0002,11.41818]
[1776778943548,46.24,75978.18,14.1,0.7336,0.0002,11.40491]
[1776778947770,46.23,75979.44,14.1,0.73387,0.0002,11.39919]
[1776778947866,46.23,75982.15,14.1,0.73444,0.0002,11.38736]
[1776778948772,46.23,75982.15,14.1,0.73444,0.0002,11.38736]
[1776778948797,46.23,75994.16,14.1,0.73689,0.0002,11.33541]
[1776778949245,46.23,75994.16,14.1,0.73689,0.0002,11.33541]
[1776778949697,46.23,75994.16,14.1,0.73689,0.0002,11.33541]
[1776778949799,46.23,75999.92,14.1,0.73807,0.0002,11.3103]
[1776778950753,46.23,76002.57,14.1,0.73861,0.0002,11.29866]
[1776778951606,46.23,76002.57,14.1,0.73861,0.0002,11.29866]
[1776778953621,46.22,76000.47,14.1,0.73829,0.0002,11.30025]
[1776778954628,46.22,75998.23,14.1,0.73784,0.0002,11.30986]
[1776778955635,46.22,76001.89,14.1,0.73859,0.0002,11.29385]
[1776778957649,46.22,75997.8,14.1,0.73777,0.0002,11.31139]
[1776778958656,46.22,75996.3,14.1,0.73747,0.0002,11.31777]
[1776778959663,46.21,75998.57,14.1,0.73794,0.0002,11.30779]
[1776778960481,46.21,75998.57,14.1,0.73794,0.0002,11.30779]
[1776778960794,46.21,75998.57,14.1,0.73794,0.0002,11.30779]
[1776778960994,46.21,75998.57,14.1,0.73794,0.0002,11.30779]
[1776778960826,46.21,76006.78,14.1,0.73961,0.0002,11.27194]
[1776778961678,46.21,76012.6,14.1,0.7408,0.0002,11.24627]
[1776778962685,46.21,76013.98,14.1,0.74108,0.0002,11.24008]
[1776778964699,46.21,76017.89,14.1,0.74189,0.0002,11.22254]
[1776778966713,46.2,76016.65,14.1,0.74165,0.0002,11.22763]
[1776778967880,46.2,76016.65,14.1,0.74165,0.0002,11.22763]
[1776778967908,46.2,76017.75,14.1,0.74188,0.0002,11.22261]
[1776778968700,46.2,76017.75,14.1,0.74188,0.0002,11.22261]
[1776778968736,46.2,76022.61,14.1,0.74287,0.0002,11.20105]
[1776778969104,46.2,76022.61,14.1,0.74287,0.0002,11.20105]
[1776778969212,46.2,76022.61,14.1,0.74287,0.0002,11.20105]
[1776778969250,46.2,76022.61,14.1,0.74287,0.0002,11.20105]
[1776778969608,46.2,76022.61,14.1,0.74287,0.0002,11.20105]
[1776778969810,46.2,76022.61,14.1,0.74287,0.0002,11.20105]
[1776778969815,46.2,76031.98,14.1,0.74475,0.0002,11.1595]
[1776778972762,46.19,76033.79,14.1,0.74513,0.0002,11.15112]
[1776778973769,46.19,76043.19,14.1,0.74701,0.0002,11.10921]
[1776778974776,46.19,76053.34,14.1,0.74904,0.0002,11.06361]
[1776778975831,46.19,76057.84,14.1,0.74994,0.0002,11.04325]
[1776778979814,46.18,76056.03,14.1,0.74961,0.0002,11.05082]
[1776778981843,46.18,76053.27,14.1,0.74907,0.0002,11.06293]
[1776778982850,46.18,76045.22,14.1,0.74747,0.0002,11.09893]
[1776778983969,46.18,76045.22,14.1,0.74747,0.0002,11.09893]
[1776778983857,46.18,76040.97,14.1,0.74663,0.0002,11.11778]
[1776778984864,46.18,76044.63,14.1,0.74736,0.0002,11.10138]
[1776778985870,46.18,76040.41,14.1,0.74653,0.0002,11.12003]
[1776778986878,46.18,76037.83,14.1,0.74602,0.0002,11.13143]
[1776778987885,46.18,76035.31,14.1,0.74552,0.0002,11.14253]
[1776778988892,46.17,76033.96,14.1,0.74525,0.0002,11.14841]
[1776778989899,46.17,76028.55,14.1,0.74417,0.0002,11.17226]
[1776778990906,46.17,76026.21,14.1,0.74371,0.0002,11.18249]
[1776778991913,46.17,76022.99,14.1,0.74307,0.0002,11.19658]
[1776778992920,46.17,76020.37,14.1,0.74255,0.0002,11.20798]
[1776778993927,46.17,76022.19,14.1,0.74292,0.0002,11.1998]
[1776778994936,46.17,76025.79,14.1,0.74365,0.0002,11.18375]
[1776778995943,46.16,76031.26,14.1,0.74475,0.0002,11.15938]
[1776778996950,46.16,76037.35,14.1,0.74598,0.0002,11.13218]
[1776778997365,46.16,76037.35,14.1,0.74598,0.0002,11.13218]
[1776778997957,46.16,76047.03,14.1,0.74792,0.0002,11.08881]
[1776778998964,46.16,76054.73,14.1,0.74946,0.0002,11.05405]
[1776778999971,46.16,76056.8,14.1,0.74988,0.0002,11.04455]
[1776779000493,46.16,76056.8,14.1,0.74988,0.0002,11.04455]
[1776779000978,46.15,76059.72,14.1,0.75046,0.0002,11.03125]
[1776779002696,46.15,76060.59,14.1,0.75064,0.0002,11.02719]
[1776779002936,46.15,76060.59,14.1,0.75064,0.0002,11.02719]
[1776779002992,46.15,76062.45,14.1,0.75101,0.0002,11.01867]
[1776779003999,46.15,76061.19,14.1,0.75077,0.0002,11.02416]
[1776779007020,46.15,76063.02,14.1,0.75115,0.0002,11.01555]
[1776779012056,46.14,76063.17,14.1,0.7513,0.0002,11.00704]
[1776779012676,46.14,76063.17,14.1,0.7513,0.0002,11.00704]
[1776779012725,46.14,76063.17,14.1,0.7513,0.0002,11.00704]
[1776779013069,46.14,76063.17,14.1,0.7513,0.0002,11.00704]
[1776779013394,46.14,76063.17,14.1,0.7513,0.0002,11.00694]
[1776779013953,46.14,76069.3,14.1,0.75252,0.0002,10.97903]
[1776779014387,46.14,76069.3,14.1,0.75252,0.0002,10.97903]
[1776779014811,46.14,76069.3,14.1,0.75252,0.0002,10.97903]
[1776779015061,46.14,76069.3,14.1,0.75252,0.0002,10.97903]
[1776779014820,46.14,76090.35,14.1,0.75666,0.0002,10.88292]
[1776779015283,46.14,76090.35,14.1,0.75666,0.0002,10.88292]
[1776779015600,46.14,76107.31,14.1,0.75996,0.00019,10.80494]
[1776779016086,46.13,76113.82,14.1,0.76124,0.00019,10.77455]
[1776779017093,46.13,76111.45,14.1,0.76079,0.00019,10.78517]
[1776779018974,46.13,76111.45,14.1,0.76079,0.00019,10.78517]
[1776779019072,46.13,76109.06,14.1,0.76034,0.00019,10.79604]
[1776779019107,46.13,76111.66,14.1,0.76085,0.00019,10.78384]
[1776779020114,46.13,76116.34,14.1,0.76175,0.00019,10.76216]
[1776779021642,46.13,76116.34,14.1,0.76175,0.00019,10.76216]
[1776779021939,46.13,76116.34,14.1,0.76175,0.00019,10.76216]
[1776779021954,46.13,76122.0,14.1,0.76286,0.00019,10.73555]
[1776779022128,46.12,76128.3,14.1,0.76407,0.00019,10.70609]
[1776779024016,46.12,76134.85,14.1,0.76534,0.00019,10.67533]
[1776779024258,46.12,76137.28,14.1,0.76581,0.00019,10.66382]
[1776779025149,46.12,76142.32,14.1,0.76678,0.00019,10.64007]
[1776779026162,46.12,76147.83,14.1,0.76783,0.00019,10.61418]
[1776779027168,46.12,76144.87,14.1,0.76727,0.00019,10.62791]
[1776779028175,46.12,76146.29,14.1,0.76755,0.00019,10.62108]
[1776779029725,46.12,76146.29,14.1,0.76755,0.00019,10.62108]
[1776779029816,46.12,76146.59,14.1,0.76762,0.00019,10.61934]
[1776779030135,46.12,76146.59,14.1,0.76762,0.00019,10.61934]
[1776779030411,46.12,76146.59,14.1,0.76762,0.00019,10.61934]
[1776779030914,46.12,76146.59,14.1,0.76762,0.00019,10.61934]
[1776779030981,46.11,76160.5,14.1,0.77026,0.00019,10.55358]
[1776779031857,46.11,76176.68,14.1,0.77332,0.00019,10.47663]
[1776779032204,46.11,76187.19,14.1,0.77529,0.00019,10.42641]
[1776779033843,46.11,76187.19,14.1,0.77529,0.00019,10.42641]
[1776779034043,46.11,76187.19,14.1,0.77529,0.00019,10.42641]
[1776779033907,46.11,76187.6,14.1,0.77537,0.00019,10.42442]
[1776779034224,46.11,76198.03,14.1,0.77731,0.00019,10.37444]
[1776779035227,46.11,76201.25,14.1,0.77791,0.00019,10.35891]
[1776779036234,46.11,76199.21,14.1,0.77754,0.00019,10.36866]
[1776779037449,46.11,76199.21,14.1,0.77754,0.00019,10.36866]
[1776779037965,46.11,76199.21,14.1,0.77754,0.00019,10.36866]
[1776779037994,46.11,76198.94,14.1,0.77749,0.00019,10.3699]
[1776779038248,46.11,76203.07,14.1,0.77826,0.00019,10.34991]
[1776779039254,46.11,76201.9,14.1,0.77805,0.00019,10.35549]
[1776779040262,46.11,76197.61,14.1,0.77725,0.00019,10.37605]
[1776779041269,46.11,76199.58,14.1,0.77762,0.00019,10.36653]
[1776779042287,46.11,76197.65,14.1,0.77726,0.00019,10.37574]
[1776779043464,46.1,76188.07,14.1,0.7755,0.00019,10.42099]
[1776779044932,46.1,76188.07,14.1,0.7755,0.00019,10.42099]
[1776779045106,46.1,76188.07,14.1,0.7755,0.00019,10.42099]
[1776779044947,46.1,76177.08,14.1,0.77344,0.00019,10.47345]
[1776779045316,46.1,76177.08,14.1,0.77344,0.00019,10.47345]
[1776779045546,46.1,76177.08,14.1,0.77344,0.00019,10.47345]
[1776779045977,46.1,76161.94,14.1,0.77059,0.00019,10.54535]
[1776779046307,46.1,76161.94,14.1,0.77059,0.00019,10.54535]
[1776779046873,46.1,76146.46,14.1,0.76766,0.00019,10.61817]
[1776779047232,46.1,76146.46,14.1,0.76766,0.00019,10.61817]
[1776779047723,46.1,76142.9,14.1,0.76699,0.00019,10.6348]
[1776779048329,46.1,76141.14,14.1,0.76665,0.00019,10.64302]
[1776779049336,46.1,76137.97,14.1,0.76605,0.00019,10.65784]
[1776779050440,46.1,76137.97,14.1,0.76605,0.00019,10.65784]
[1776779050677,46.1,76135.82,14.1,0.76564,0.00019,10.66785]
[1776779051354,46.1,76135.82,14.1,0.76564,0.00019,10.66785]
[1776779051536,46.1,76135.82,14.1,0.76564,0.00019,10.66785]
[1776779051636,46.1,76131.57,14.1,0.76483,0.00019,10.68768]
[1776779052357,46.1,76125.24,14.1,0.76361,0.00019,10.71716]
[1776779053364,46.1,76121.82,14.1,0.76296,0.00019,10.73299]
[1776779054796,46.1,76121.82,14.1,0.76296,0.00019,10.73299]
[1776779054931,46.1,76121.82,14.1,0.76296,0.00019,10.73299]
[1776779054976,46.1,76121.82,14.1,0.76296,0.00019,10.73299]
[1776779054988,46.1,76121.16,14.1,0.76284,0.00019,10.73594]
[1776779055246,46.1,76121.16,14.1,0.76284,0.00019,10.73594]
[1776779055286,46.1,76121.16,14.1,0.76284,0.00019,10.73594]
[1776779055810,46.1,76121.16,14.1,0.76284,0.00019,10.73594]
[1776779055826,46.09,76102.98,14.1,0.75932,0.00019,10.82006]
[1776779056404,46.09,76102.98,14.1,0.75932,0.00019,10.82006]
[1776779056459,46.09,76107.18,14.1,0.76014,0.00019,10.80068]
[1776779057392,46.09,76113.51,14.1,0.76137,0.00019,10.7712]
[1776779058976,46.09,76113.51,14.1,0.76137,0.00019,10.7712]
[1776779059140,46.09,76113.22,14.1,0.76132,0.00019,10.77241]
[1776779060032,46.09,76105.11,14.1,0.75975,0.00019,10.80988]
[1776779060413,46.09,76100.95,14.1,0.75895,0.00019,10.82899]
[1776779061204,46.09,76100.95,14.1,0.75895,0.00019,10.82899]
[1776779061549,46.09,76100.95,14.1,0.75895,0.00019,10.82899]
[1776779061620,46.09,76100.95,14.1,0.75895,0.00019,10.82899]
[1776779061969,46.09,76100.95,14.1,0.75895,0.00019,10.82899]
[1776779062042,46.09,76086.86,14.1,0.7562,0.0002,10.89362]
[1776779062361,46.09,76086.86,14.1,0.7562,0.0002,10.89362]
[1776779062433,46.09,76078.67,14.1,0.7546,0.0002,10.93099]
[1776779063868,46.09,76078.67,14.1,0.7546,0.0002,10.93099]
[1776779063901,46.09,76078.67,14.1,0.7546,0.0002,10.93099]
[1776779065362,46.09,76078.87,14.1,0.75465,0.0002,10.92974]
[1776779065454,46.08,76080.93,14.1,0.75506,0.0002,10.92016]
[1776779066922,46.08,76079.61,14.1,0.75481,0.0002,10.92602]
[1776779067332,46.08,76079.61,14.1,0.75481,0.0002,10.92602]
[1776779067893,46.08,76071.47,14.1,0.75321,0.0002,10.96293]
[1776779068231,46.08,76071.47,14.1,0.75321,0.0002,10.96293]
[1776779068847,46.08,76071.47,14.1,0.75321,0.0002,10.96293]
[1776779069246,46.08,76070.61,14.1,0.75305,0.0002,10.96663]
[1776779069482,46.08,76072.95,14.1,0.75352,0.0002,10.95578]
[1776779070869,46.08,76072.95,14.1,0.75352,0.0002,10.95578]
[1776779070970,46.08,76076.86,14.1,0.7543,0.0002,10.93786]
[1776779071496,46.08,76069.64,14.1,0.75297,0.0002,10.96333]
[1776779072503,46.07,76068.02,14.1,0.75266,0.0002,10.97055]
[1776779073510,46.07,76071.57,14.1,0.75337,0.0002,10.95428]
[1776779074828,46.07,76071.57,14.1,0.75337,0.0002,10.95428]
[1776779075047,46.07,76076.99,14.1,0.75444,0.0002,10.92939]
[1776779076001,46.07,76086.39,14.1,0.7563,0.0002,10.88625]
[1776779077552,46.07,76090.22,14.1,0.75706,0.0002,10.86843]
[1776779078559,46.07,76092.49,14.1,0.75751,0.0002,10.85789]
[1776779079566,46.07,76087.8,14.1,0.75659,0.0002,10.87933]
[1776779080573,46.06,76079.18,14.1,0.7549,0.0002,10.91866]
[1776779081918,46.06,76079.18,14.1,0.7549,0.0002,10.91866]
[1776779082586,46.06,76075.04,14.1,0.7541,0.0002,10.93725]
[1776779084867,46.06,76077.28,14.1,0.75456,0.0002,10.9267]
[1776779085217,46.06,76077.28,14.1,0.75456,0.0002,10.9267]
[1776779085608,46.06,76083.74,14.1,0.75583,0.0002,10.89701]
[1776779087086,46.06,76083.74,14.1,0.75583,0.0002,10.89701]
[1776779087622,46.05,76064.35,14.1,0.75202,0.0002,10.98516]
[1776779088629,46.05,76057.74,14.1,0.75072,0.0002,11.01493]
[1776779089658,46.05,76057.74,14.1,0.75072,0.0002,11.01493]
[1776779090053,46.05,76057.74,14.1,0.75072,0.0002,11.01493]
[1776779090081,46.05,76056.31,14.1,0.75044,0.0002,11.02121]
[1776779090513,46.05,76056.31,14.1,0.75044,0.0002,11.02121]
[1776779091091,46.05,76056.31,14.1,0.75044,0.0002,11.02121]
[1776779091133,46.05,76046.48,14.1,0.74849,0.0002,11.06535]
[1776779091651,46.05,76040.3,14.1,0.74726,0.0002,11.0929]
[1776779092659,46.05,76045.4,14.1,0.74829,0.0002,11.06985]
[1776779094124,46.05,76045.4,14.1,0.74829,0.0002,11.06985]
[1776779096536,46.04,76043.91,14.1,0.74801,0.0002,11.07607]
[1776779096686,46.04,76042.54,14.1,0.74774,0.0002,11.08207]
[1776779100716,46.04,76034.24,14.1,0.74611,0.0002,11.11859]
[1776779103521,46.03,76034.89,14.1,0.74625,0.0002,11.11539]
[1776779103655,46.03,76034.89,14.1,0.74625,0.0002,11.11539]
[1776779103743,46.03,76053.4,14.1,0.74996,0.0002,11.0321]
[1776779104624,46.03,76053.4,14.1,0.74996,0.0002,11.0321]
[1776779104745,46.03,76069.28,14.1,0.75312,0.0002,10.95989]
[1776779105753,46.03,76068.23,14.1,0.75292,0.0002,10.96448]
[1776779106199,46.03,76068.23,14.1,0.75292,0.0002,10.96448]
[1776779106761,46.02,76065.85,14.1,0.75246,0.0002,10.9751]
[1776779107768,46.02,76074.83,14.1,0.75424,0.0002,10.93401]
[1776779108775,46.02,76068.87,14.1,0.75307,0.0002,10.96107]
[1776779109782,46.02,76075.96,14.1,0.75447,0.0002,10.92864]
[1776779110789,46.02,76078.37,14.1,0.75495,0.0002,10.91747]
[1776779111796,46.02,76072.96,14.1,0.75389,0.0002,10.94201]
[1776779112803,46.02,76068.83,14.1,0.75308,0.0002,10.96065]
[1776779113810,46.01,76075.34,14.1,0.75438,0.0002,10.93078]
[1776779114817,46.01,76073.86,14.1,0.75409,0.0002,10.93737]
[1776779115824,46.01,76061.82,14.1,0.75172,0.0002,10.99197]
[1776779116831,46.01,76056.69,14.1,0.75071,0.0002,11.01504]
[1776779118845,46.01,76058.95,14.1,0.75117,0.0002,11.0045]
[1776779119688,46.01,76058.95,14.1,0.75117,0.0002,11.0045]
[1776779119855,46.01,76053.14,14.1,0.75002,0.0002,11.03061]
[1776779120337,46.01,76053.14,14.1,0.75002,0.0002,11.03061]
[1776779120862,46.0,76044.11,14.1,0.74823,0.0002,11.07116]
[1776779121869,46.0,76039.09,14.1,0.74723,0.0002,11.09354]
[1776779122884,46.0,76035.14,14.1,0.74644,0.0002,11.11111]
[1776779123892,46.0,76023.96,14.1,0.7442,0.0002,11.1608]
[1776779124852,46.0,76023.96,14.1,0.7442,0.0002,11.1608]
[1776779124981,46.0,76023.96,14.1,0.7442,0.0002,11.1608]
[1776779124996,46.0,76013.49,14.1,0.74209,0.0002,11.20706]
[1776779125369,46.0,76013.49,14.1,0.74209,0.0002,11.20706]
[1776779126099,46.0,76013.49,14.1,0.74209,0.0002,11.20706]
[1776779126195,46.0,76001.24,14.1,0.73961,0.0002,11.26088]
[1776779126753,46.0,76001.24,14.1,0.73961,0.0002,11.26088]
[1776779126850,46.0,76001.24,14.1,0.73961,0.0002,11.26088]
[1776779126913,46.0,75996.41,14.1,0.73863,0.0002,11.28191]
[1776779127920,46.0,75994.17,14.1,0.73818,0.0002,11.29155]
[1776779128927,46.0,75991.8,14.1,0.7377,0.0002,11.30177]
[1776779130979,45.99,75981.44,14.1,0.73559,0.00021,11.34654]
[1776779131962,45.99,75969.63,14.1,0.73326,0.00021,11.39024]
[1776779132968,45.99,75966.61,14.1,0.73264,0.00021,11.40306]
[1776779134982,45.99,75969.08,14.1,0.73317,0.00021,11.39213]
[1776779136997,45.98,75967.32,14.1,0.73282,0.00021,11.3994]
[1776779137346,45.98,75967.32,14.1,0.73282,0.00021,11.3994]
[1776779138004,45.98,75960.67,14.1,0.73145,0.00021,11.42774]
[1776779139011,45.98,75958.45,14.1,0.73099,0.00021,11.43711]
[1776779139782,45.98,75958.45,14.1,0.73099,0.00021,11.43711]
[1776779140018,45.98,75964.58,14.1,0.73227,0.00021,11.41075]
[1776779141025,45.98,75969.19,14.1,0.73323,0.00021,11.39085]
[1776779142032,45.98,75971.87,14.1,0.73378,0.00021,11.37922]
[1776779143038,45.98,75970.11,14.1,0.73342,0.00021,11.38673]
[1776779147068,45.97,75971.75,14.1,0.73378,0.00021,11.37935]
[1776779148295,45.97,75971.35,14.1,0.7337,0.00021,11.38097]
[1776779148498,45.97,75971.35,14.1,0.7337,0.00021,11.38097]
[1776779148517,45.97,75971.35,14.1,0.7337,0.00021,11.38097]
[1776779148587,45.97,75971.35,14.1,0.7337,0.00021,11.38097]
[1776779149134,45.97,75971.35,14.1,0.7337,0.00021,11.38097]
[1776779149142,45.97,75947.25,14.1,0.72871,0.00021,11.48386]
[1776779149616,45.97,75947.25,14.1,0.72871,0.00021,11.48386]
[1776779150091,45.97,75915.47,14.1,0.72206,0.00021,11.61703]
[1776779150516,45.97,75915.47,14.1,0.72206,0.00021,11.61703]
[1776779151098,45.97,75908.0,14.1,0.72049,0.00021,11.64779]
[1776779151474,45.97,75908.0,14.1,0.72049,0.00021,11.64779]
[1776779153207,45.97,75907.4,14.1,0.72037,0.00021,11.65011]
[1776779153112,45.96,75912.94,14.1,0.72155,0.00021,11.62709]
[1776779153350,45.96,75912.94,14.1,0.72155,0.00021,11.62709]
[1776779154119,45.96,75914.87,14.1,0.72196,0.00021,11.61894]
[1776779155126,45.96,75912.78,14.1,0.72153,0.00021,11.62746]
[1776779156133,45.96,75914.82,14.1,0.72196,0.00021,11.61889]
[1776779156574,45.96,75914.82,14.1,0.72196,0.00021,11.61889]
[1776779156651,45.96,75914.82,14.1,0.72196,0.00021,11.61889]
[1776779156664,45.96,75914.82,14.1,0.72196,0.00021,11.61889]
[1776779157139,45.96,75912.9,14.1,0.72157,0.00021,11.62672]
[1776779158147,45.96,75909.98,14.1,0.72096,0.00021,11.63867]
[1776779158743,45.96,75909.98,14.1,0.72096,0.00021,11.63867]
[1776779160488,45.95,75908.43,14.1,0.72064,0.00021,11.6448]
[1776779161168,45.95,75905.63,14.1,0.72006,0.00021,11.6562]
[1776779162179,45.95,75901.33,14.1,0.71915,0.00021,11.67378]
[1776779165200,45.95,75899.0,14.1,0.71867,0.00021,11.68301]
[1776779165713,45.95,75899.0,14.1,0.71867,0.00021,11.68301]
[1776779166207,45.95,75892.38,14.1,0.71727,0.00021,11.70995]
[1776779167214,45.94,75886.43,14.1,0.71601,0.00021,11.73404]
[1776779167920,45.94,75886.43,14.1,0.71601,0.00021,11.73404]
[1776779168221,45.94,75891.75,14.1,0.71715,0.00021,11.71233]
[1776779168316,45.94,75891.75,14.1,0.71715,0.00021,11.71233]
[1776779169228,45.94,75896.96,14.1,0.71826,0.00021,11.69091]
[1776779170236,45.94,75892.76,14.1,0.71738,0.00021,11.70792]
[1776779171629,45.94,75893.68,14.1,0.71758,0.00021,11.70408]
[1776779171824,45.94,75893.68,14.1,0.71758,0.00021,11.70408]
[1776779172250,45.94,75895.7,14.1,0.71801,0.00021,11.69571]
[1776779174264,45.93,75894.13,14.1,0.71769,0.00021,11.7019]
[1776779175270,45.93,75892.58,14.1,0.71737,0.00021,11.70812]
[1776779176278,45.93,75888.4,14.1,0.71648,0.00021,11.72505]
[1776779177285,45.93,75886.71,14.1,0.71613,0.00021,11.73184]
[1776779178292,45.93,75890.36,14.1,0.71691,0.00021,11.71691]
[1776779180306,45.93,75887.37,14.1,0.71629,0.00021,11.72876]
[1776779182203,45.93,75887.37,14.1,0.71629,0.00021,11.72876]
[1776779183419,45.92,75887.05,14.1,0.71623,0.00021,11.72986]
[1776779183443,45.92,75887.05,14.1,0.71623,0.00021,11.72986]
[1776779183495,45.92,75887.05,14.1,0.71623,0.00021,11.72986]
[1776779183596,45.92,75887.94,14.1,0.71642,0.00021,11.72615]
[1776779185341,45.92,75884.77,14.1,0.71576,0.00021,11.73884]
[1776779188404,45.92,75888.34,14.1,0.71653,0.00021,11.72399]
[1776779189754,45.91,75884.9,14.1,0.71581,0.00021,11.73786]
[1776779190942,45.91,75889.61,14.1,0.71682,0.00021,11.71857]
[1776779193189,45.91,75884.19,14.1,0.71576,0.00021,11.73334]
[1776779193396,45.91,75881.8,14.1,0.71525,0.00021,11.74293]
[1776779197999,45.9,75885.11,14.1,0.71598,0.00021,11.72909]
[1776779198656,45.9,75885.11,14.1,0.71598,0.00021,11.72909]
[1776779199163,45.9,75885.11,14.1,0.71598,0.00021,11.72909]
[1776779199165,45.9,75898.77,14.1,0.7189,0.00021,11.67315]
[1776779199440,45.9,75908.16,14.1,0.72089,0.00021,11.63433]
[1776779200342,45.9,75908.16,14.1,0.72089,0.00021,11.63433]
[1776779200374,45.9,75908.16,14.1,0.72089,0.00021,11.63433]
[1776779200617,45.9,75908.16,14.1,0.72089,0.00021,11.63433]
[1776779200693,45.9,75908.16,14.1,0.72089,0.00021,11.63433]
[1776779200939,45.9,75908.16,14.1,0.72089,0.00021,11.63433]
[1776779201209,45.9,75915.83,14.1,0.72252,0.00021,11.60235]
[1776779202460,45.89,75922.47,14.1,0.72394,0.00021,11.57437]
[1776779203467,45.89,75926.37,14.1,0.72476,0.00021,11.55792]
[1776779206488,45.89,75923.09,14.1,0.72409,0.00021,11.57124]
[1776779207494,45.89,75920.95,14.1,0.72365,0.00021,11.58007]
[1776779210637,45.88,75922.31,14.1,0.72395,0.00021,11.57415]
[1776779211168,45.88,75922.31,14.1,0.72395,0.00021,11.57415]
[1776779211248,45.88,75932.25,14.1,0.72604,0.00021,11.53233]
[1776779211738,45.88,75932.25,14.1,0.72604,0.00021,11.53233]
[1776779212108,45.88,75932.25,14.1,0.72604,0.00021,11.53233]
[1776779212291,45.88,75932.25,14.1,0.72604,0.00021,11.53233]
[1776779212133,45.88,75934.42,14.1,0.7265,0.00021,11.52308]
[1776779212450,45.88,75934.42,14.1,0.7265,0.00021,11.52308]
[1776779212533,45.88,75926.38,14.1,0.72481,0.00021,11.55688]
[1776779213551,45.88,75919.77,14.1,0.72343,0.00021,11.58433]
[1776779216310,45.88,75918.41,14.1,0.72315,0.00021,11.58987]
[1776779217628,45.87,75915.9,14.1,0.72263,0.00021,11.60008]
[1776779219201,45.87,75914.37,14.1,0.72232,0.00021,11.60636]
[1776779220168,45.87,75914.37,14.1,0.72232,0.00021,11.60636]
[1776779220265,45.87,75914.37,14.1,0.72232,0.00021,11.60636]
[1776779220697,45.87,75913.57,14.1,0.72215,0.00021,11.60959]
[1776779220748,45.87,75900.27,14.1,0.71934,0.00021,11.66448]
[1776779221414,45.87,75900.27,14.1,0.71934,0.00021,11.66448]
[1776779222208,45.87,75900.27,14.1,0.71934,0.00021,11.66448]
[1776779222260,45.87,75900.27,14.1,0.71934,0.00021,11.66448]
[1776779222306,45.87,75893.39,14.1,0.71788,0.00021,11.69262]
[1776779222663,45.87,75889.63,14.1,0.71709,0.00021,11.70787]
[1776779225148,45.87,75891.99,14.1,0.7176,0.00021,11.69801]
[1776779227698,45.86,75895.84,14.1,0.71844,0.00021,11.68191]
[1776779229712,45.86,75899.76,14.1,0.71928,0.00021,11.66559]
[1776779231021,45.86,75897.77,14.1,0.71886,0.00021,11.67368]
[1776779231726,45.86,75899.76,14.1,0.71929,0.00021,11.6654]
[1776779232921,45.86,75899.76,14.1,0.71929,0.00021,11.6654]
[1776779233137,45.86,75899.76,14.1,0.71929,0.00021,11.6654]
[1776779233170,45.86,75899.76,14.1,0.71929,0.00021,11.6654]
[1776779233919,45.86,75901.19,14.1,0.7196,0.00021,11.65942]
[1776779233977,45.85,75911.94,14.1,0.72188,0.00021,11.61476]
[1776779235357,45.85,75911.94,14.1,0.72188,0.00021,11.61476]
[1776779235331,45.85,75922.96,14.1,0.72422,0.00021,11.56862]
[1776779236128,45.85,75922.96,14.1,0.72422,0.00021,11.56862]
[1776779236199,45.85,75922.96,14.1,0.72422,0.00021,11.56862]
[1776779236223,45.85,75933.59,14.1,0.72646,0.00021,11.5238]
[1776779236761,45.85,75943.08,14.1,0.72845,0.00021,11.48345]
[1776779238002,45.85,75943.08,14.1,0.72845,0.00021,11.48345]
[1776779238016,45.85,75957.12,14.1,0.73139,0.00021,11.42335]
[1776779238775,45.84,75964.1,14.1,0.73284,0.00021,11.39322]
[1776779239782,45.84,75956.98,14.1,0.73137,0.00021,11.42373]
[1776779240789,45.84,75959.77,14.1,0.73195,0.00021,11.41163]
[1776779241796,45.84,75962.57,14.1,0.73254,0.00021,11.39947]
[1776779242803,45.84,75964.13,14.1,0.73287,0.00021,11.39265]
[1776779243810,45.84,75961.32,14.1,0.73229,0.00021,11.40466]
[1776779245371,45.84,75957.05,14.1,0.73141,0.00021,11.42289]
[1776779246832,45.83,75960.24,14.1,0.73208,0.00021,11.40894]
[1776779247839,45.83,75965.21,14.1,0.73312,0.00021,11.38737]
[1776779248846,45.83,75961.42,14.1,0.73234,0.00021,11.4036]
[1776779249854,45.83,75957.18,14.1,0.73146,0.00021,11.42172]
[1776779254889,45.82,75961.58,14.1,0.73249,0.00021,11.39504]
[1776779255895,45.82,75964.54,14.1,0.73312,0.00021,11.38212]
[1776779257910,45.82,75966.01,14.1,0.73343,0.00021,11.37545]
[1776779258998,45.82,75966.01,14.1,0.73343,0.00021,11.37545]
[1776779259069,45.82,75968.27,14.1,0.73391,0.00021,11.36552]
[1776779259935,45.82,75973.64,14.1,0.73503,0.00021,11.3421]
[1776779261949,45.81,75978.79,14.1,0.7361,0.00021,11.31944]
[1776779262966,45.81,75978.79,14.1,0.7361,0.00021,11.31944]
[1776779262998,45.81,75976.89,14.1,0.73571,0.00021,11.32759]
[1776779263953,45.81,75976.89,14.1,0.73571,0.00021,11.32759]
[1776779263964,45.81,75969.62,14.1,0.73422,0.00021,11.35903]
[1776779264971,45.81,75966.33,14.1,0.73355,0.00021,11.37311]
[1776779266986,45.8,75968.1,14.1,0.73393,0.00021,11.36512]
[1776779267993,45.8,75973.12,14.1,0.73497,0.00021,11.34321]
[1776779269000,45.8,75976.39,14.1,0.73565,0.00021,11.32886]
[1776779270008,45.8,75979.99,14.1,0.7364,0.00021,11.31305]
[1776779275042,45.79,75978.44,14.1,0.73611,0.00021,11.31925]
[1776779275842,45.79,75978.44,14.1,0.73611,0.00021,11.31925]
[1776779276049,45.79,75970.36,14.1,0.73444,0.00021,11.35425]
[1776779277056,45.79,75963.29,14.1,0.73298,0.00021,11.38475]
[1776779281084,45.79,75967.49,14.1,0.73388,0.00021,11.36613]
[1776779282091,45.79,75970.55,14.1,0.73452,0.00021,11.35271]
[1776779283097,45.78,75964.3,14.1,0.73323,0.00021,11.37962]
[1776779284105,45.78,75959.78,14.1,0.7323,0.00021,11.399]
[1776779285112,45.78,75956.16,14.1,0.73155,0.00021,11.41444]
[1776779285461,45.78,75956.16,14.1,0.73155,0.00021,11.41444]
[1776779286119,45.78,75951.8,14.1,0.73065,0.00021,11.43301]
[1776779286664,45.78,75951.8,14.1,0.73065,0.00021,11.43301]
[1776779287126,45.78,75953.54,14.1,0.73102,0.00021,11.42544]
[1776779288710,45.78,75953.34,14.1,0.73098,0.00021,11.42619]
[1776779289148,45.78,75953.34,14.1,0.73098,0.00021,11.42619]
[1776779289232,45.78,75943.31,14.1,0.72889,0.00021,11.46896]
[1776779290147,45.77,75947.63,14.1,0.7298,0.00021,11.45039]
[1776779291112,45.77,75947.63,14.1,0.7298,0.00021,11.45039]
[1776779291154,45.77,75951.02,14.1,0.73051,0.00021,11.43575]
[1776779292210,45.77,75951.02,14.1,0.73051,0.00021,11.43575]
[1776779292405,45.77,75947.41,14.1,0.72977,0.00021,11.45108]
[1776779293168,45.77,75934.62,14.1,0.7271,0.00021,11.50537]
[1776779294175,45.77,75930.23,14.1,0.72618,0.00021,11.52381]
[1776779299210,45.76,75927.65,14.1,0.72567,0.00021,11.534]
[1776779300217,45.76,75924.39,14.1,0.72499,0.00021,11.54758]
[1776779300861,45.76,75924.39,14.1,0.72499,0.00021,11.54758]
[1776779301224,45.76,75919.04,14.1,0.72387,0.00021,11.56989]
[1776779302061,45.76,75919.04,14.1,0.72387,0.00021,11.56989]
[1776779302203,45.76,75919.04,14.1,0.72387,0.00021,11.56989]
[1776779302349,45.76,75911.83,14.1,0.72235,0.00021,11.59991]
[1776779302781,45.76,75911.83,14.1,0.72235,0.00021,11.59991]
[1776779304245,45.75,75918.5,14.1,0.72378,0.00021,11.57174]
[1776779305252,45.75,75925.41,14.1,0.72524,0.00021,11.5426]
[1776779306259,45.75,75927.53,14.1,0.72569,0.00021,11.53351]
[1776779308273,45.75,75931.35,14.1,0.72651,0.00021,11.51709]
[1776779310287,45.74,75933.99,14.1,0.72708,0.00021,11.50562]
[1776779312302,45.74,75937.09,14.1,0.72783,0.00021,11.48504]
[1776779314316,45.74,75933.59,14.1,0.72711,0.00021,11.49962]
[1776779315323,45.74,75931.69,14.1,0.72672,0.00021,11.50754]
[1776779318307,45.73,75932.31,14.1,0.72686,0.00021,11.50464]
[1776779318345,45.73,75935.32,14.1,0.7275,0.00021,11.49173]
[1776779319350,45.73,75947.05,14.1,0.72997,0.00021,11.44155]
[1776779320358,45.73,75949.62,14.1,0.73051,0.00021,11.43032]
[1776779320591,45.73,75949.62,14.1,0.73051,0.00021,11.43032]
[1776779321364,45.72,75951.0,14.1,0.73081,0.00021,11.42422]
[1776779322372,45.72,75952.36,14.1,0.7311,0.00021,11.41822]
[1776779323378,45.72,75942.19,14.1,0.72898,0.00021,11.4616]
[1776779324386,45.72,75936.25,14.1,0.72774,0.00021,11.48681]
[1776779324792,45.72,75936.25,14.1,0.72774,0.00021,11.48681]
[1776779327406,45.71,75932.45,14.1,0.72697,0.00021,11.50249]
[1776779327631,45.71,75932.45,14.1,0.72697,0.00021,11.50249]
[1776779327758,45.71,75932.45,14.1,0.72697,0.00021,11.50249]
[1776779328414,45.71,75910.97,14.1,0.72244,0.00021,11.59269]
[1776779328665,45.71,75910.97,14.1,0.72244,0.00021,11.59269]
[1776779328800,45.71,75910.97,14.1,0.72244,0.00021,11.59269]
[1776779328935,45.71,75910.97,14.1,0.72244,0.00021,11.59269]
[1776779329421,45.71,75901.9,14.1,0.72052,0.00021,11.63032]
[1776779330429,45.71,75902.22,14.1,0.72059,0.00021,11.62891]
[1776779331854,45.71,75903.36,14.1,0.72084,0.00021,11.62406]
[1776779331956,45.71,75903.36,14.1,0.72084,0.00021,11.62406]
[1776779331990,45.71,75903.36,14.1,0.72084,0.00021,11.62406]
[1776779331999,45.71,75903.36,14.1,0.72084,0.00021,11.62406]
[1776779332314,45.71,75903.36,14.1,0.72084,0.00021,11.62406]
[1776779332444,45.71,75899.25,14.1,0.71997,0.00021,11.64098]
[1776779332688,45.71,75899.25,14.1,0.71997,0.00021,11.64098]
[1776779332880,45.71,75899.25,14.1,0.71997,0.00021,11.64098]
[1776779333451,45.71,75894.51,14.1,0.71896,0.00021,11.66045]
[1776779333727,45.71,75894.51,14.1,0.71896,0.00021,11.66045]
[1776779333912,45.71,75894.51,14.1,0.71896,0.00021,11.66045]
[1776779333974,45.71,75894.51,14.1,0.71896,0.00021,11.66045]
[1776779334458,45.71,75899.32,14.1,0.71999,0.00021,11.64051]
[1776779335465,45.7,75900.88,14.1,0.72033,0.00021,11.6339]
[1776779336594,45.7,75901.08,14.1,0.72038,0.00021,11.63301]
[1776779337478,45.7,75907.98,14.1,0.72185,0.00021,11.60422]
[1776779338486,45.7,75910.95,14.1,0.72248,0.00021,11.59175]
[1776779340708,45.7,75911.75,14.1,0.72266,0.00021,11.58833]
[1776779341507,45.7,75898.55,14.1,0.71986,0.00021,11.64315]
[1776779342514,45.7,75891.37,14.1,0.71833,0.00021,11.6727]
[1776779343521,45.7,75888.78,14.1,0.71778,0.00021,11.68331]
[1776779346653,45.7,75887.18,14.1,0.71744,0.00021,11.68973]
[1776779347958,45.69,75892.39,14.1,0.71856,0.00021,11.6682]
[1776779349563,45.69,75894.2,14.1,0.71896,0.00021,11.66056]
[1776779351562,45.69,75895.28,14.1,0.71919,0.00021,11.65603]
[1776779351724,45.69,75895.28,14.1,0.71919,0.00021,11.65603]
[1776779351790,45.69,75895.28,14.1,0.71919,0.00021,11.65603]
[1776779351879,45.69,75902.2,14.1,0.72067,0.00021,11.62731]
[1776779352713,45.69,75902.2,14.1,0.72067,0.00021,11.62731]
[1776779353443,45.69,75889.47,14.1,0.71795,0.00021,11.67989]
[1776779354309,45.69,75883.64,14.1,0.71671,0.00021,11.70376]
[1776779354781,45.69,75883.64,14.1,0.71671,0.00021,11.70376]
[1776779355142,45.69,75883.64,14.1,0.71671,0.00021,11.70376]
[1776779355167,45.69,75881.38,14.1,0.71623,0.00021,11.71291]
[1776779355822,45.69,75881.38,14.1,0.71623,0.00021,11.71291]
[1776779355874,45.69,75881.38,14.1,0.71623,0.00021,11.71291]
[1776779356362,45.69,75881.38,14.1,0.71623,0.00021,11.71291]
[1776779356405,45.69,75878.81,14.1,0.71568,0.00021,11.7233]
[1776779357440,45.69,75878.81,14.1,0.71568,0.00021,11.7233]
[1776779361017,45.68,75881.97,14.1,0.71639,0.00021,11.70983]
[1776779362304,45.68,75881.97,14.1,0.71639,0.00021,11.70983]
[1776779362393,45.68,75884.24,14.1,0.71688,0.00021,11.70044]
[1776779362713,45.68,75884.24,14.1,0.71688,0.00021,11.70044]
[1776779362757,45.68,75882.57,14.1,0.71653,0.00021,11.70719]
[1776779364879,45.68,75881.81,14.1,0.71637,0.00021,11.71023]
[1776779365011,45.68,75881.81,14.1,0.71637,0.00021,11.71023]
[1776779365192,45.68,75881.81,14.1,0.71637,0.00021,11.71023]
[1776779365439,45.68,75881.81,14.1,0.71637,0.00021,11.71023]
[1776779365289,45.68,75881.78,14.1,0.71636,0.00021,11.71027]
[1776779370713,45.67,75881.35,14.1,0.71629,0.00021,11.71158]
[1776779372239,45.67,75881.35,14.1,0.71629,0.00021,11.71158]
[1776779372308,45.67,75880.42,14.1,0.71618,0.00021,11.70824]
[1776779372755,45.67,75880.42,14.1,0.71618,0.00021,11.70824]
[1776779373139,45.67,75880.42,14.1,0.71618,0.00021,11.70824]
[1776779373803,45.67,75880.38,14.1,0.71618,0.00021,11.70833]
[1776779379776,45.66,75880.25,14.1,0.71618,0.00021,11.7083]
[1776779380782,45.66,75882.54,14.1,0.71668,0.00021,11.69885]
[1776779381790,45.66,75884.2,14.1,0.71704,0.00021,11.69198]
[1776779382803,45.66,75884.2,14.1,0.71704,0.00021,11.69198]
[1776779383690,45.66,75885.09,14.1,0.71723,0.00021,11.68826]
[1776779384811,45.66,75890.2,14.1,0.71833,0.00021,11.66708]
[1776779385818,45.66,75895.24,14.1,0.71941,0.00021,11.64618]
[1776779387832,45.65,75891.59,14.1,0.71864,0.00021,11.6611]
[1776779388839,45.65,75889.05,14.1,0.7181,0.00021,11.67148]
[1776779390853,45.65,75893.44,14.1,0.71905,0.00021,11.65318]
[1776779391860,45.65,75895.14,14.1,0.71942,0.00021,11.64608]
[1776779396895,45.65,75897.29,14.1,0.7199,0.00021,11.63682]
[1776779398100,45.65,75897.29,14.1,0.7199,0.00021,11.63682]
[1776779398908,45.64,75900.21,14.1,0.72053,0.00021,11.62452]
[1776779399916,45.64,75903.12,14.1,0.72115,0.00021,11.61231]
[1776779400806,45.64,75903.12,14.1,0.72115,0.00021,11.61231]
[1776779400929,45.64,75897.06,14.1,0.71987,0.00021,11.63738]
[1776779401936,45.64,75889.23,14.1,0.7182,0.00021,11.66965]
[1776779403514,45.64,75885.57,14.1,0.71741,0.00021,11.68466]
[1776779404957,45.64,75889.86,14.1,0.71834,0.00021,11.6668]
[1776779405964,45.64,75892.6,14.1,0.71894,0.00021,11.6554]
[1776779409992,45.63,75887.76,14.1,0.71792,0.00021,11.67498]
[1776779410998,45.63,75894.48,14.1,0.71936,0.00021,11.64715]
[1776779412240,45.63,75899.17,14.1,0.72037,0.00021,11.62763]
[1776779413709,45.63,75898.34,14.1,0.72019,0.00021,11.63102]
[1776779414026,45.63,75896.09,14.1,0.71971,0.00021,11.64029]
[1776779414973,45.63,75896.09,14.1,0.71971,0.00021,11.64029]
[1776779416040,45.63,75888.28,14.1,0.71805,0.00021,11.67237]
[1776779417090,45.62,75884.15,14.1,0.71717,0.00021,11.68926]
[1776779418003,45.62,75884.15,14.1,0.71717,0.00021,11.68926]
[1776779418902,45.62,75883.27,14.1,0.71699,0.00021,11.69281]
[1776779419193,45.62,75880.13,14.1,0.71632,0.00021,11.70556]
[1776779422080,45.62,75880.19,14.1,0.71634,0.00021,11.70507]
[1776779422090,45.62,75880.19,14.1,0.71634,0.00021,11.70507]
[1776779422195,45.62,75880.19,14.1,0.71634,0.00021,11.70507]
[1776779422437,45.62,75880.19,14.1,0.71634,0.00021,11.70507]
[1776779422538,45.62,75882.18,14.1,0.71678,0.00021,11.69679]
[1776779425105,45.61,75886.0,14.1,0.71761,0.00021,11.68076]
[1776779426111,45.61,75888.05,14.1,0.71806,0.00021,11.67222]
[1776779427118,45.61,75884.85,14.1,0.71738,0.00021,11.6853]
[1776779433299,45.61,75885.23,14.1,0.71757,0.00021,11.67625]
[1776779435182,45.6,75878.01,14.1,0.71603,0.00022,11.70546]
[1776779436163,45.6,75878.01,14.1,0.71603,0.00022,11.70546]
[1776779436562,45.6,75870.75,14.1,0.71447,0.00022,11.73499]
[1776779436619,45.6,75870.75,14.1,0.71447,0.00022,11.73499]
[1776779436883,45.6,75870.75,14.1,0.71447,0.00022,11.73499]
[1776779437521,45.6,75870.75,14.1,0.71447,0.00022,11.73499]
[1776779437198,45.6,75856.17,14.1,0.71132,0.00022,11.79389]
[1776779438218,45.6,75856.17,14.1,0.71132,0.00022,11.79389]
[1776779438294,45.6,75856.17,14.1,0.71132,0.00022,11.79389]
[1776779438347,45.6,75839.79,14.1,0.70776,0.00022,11.85922]
[1776779438779,45.6,75839.79,14.1,0.70776,0.00022,11.85922]
[1776779439211,45.6,75835.08,14.1,0.70673,0.00022,11.87778]
[1776779440068,45.6,75835.08,14.1,0.70673,0.00022,11.87778]
[1776779440219,45.6,75833.11,14.1,0.70631,0.00022,11.88547]
[1776779445254,45.59,75834.64,14.1,0.70667,0.00022,11.87898]
[1776779446263,45.59,75833.01,14.1,0.70632,0.00022,11.88533]
[1776779448293,45.59,75835.38,14.1,0.70684,0.00022,11.8758]
[1776779449529,45.59,75838.38,14.1,0.7075,0.00022,11.86385]
[1776779450300,45.59,75848.12,14.1,0.70963,0.00022,11.82504]
[1776779451306,45.58,75855.05,14.1,0.71114,0.00022,11.79715]
[1776779452314,45.58,75861.63,14.1,0.71258,0.00022,11.77053]
[1776779452856,45.58,75861.63,14.1,0.71258,0.00022,11.77053]
[1776779452932,45.58,75861.63,14.1,0.71258,0.00022,11.77053]
[1776779453533,45.58,75867.04,14.1,0.71375,0.00022,11.74855]
[1776779454328,45.58,75871.85,14.1,0.71479,0.00022,11.72888]
[1776779455587,45.58,75875.36,14.1,0.71556,0.00022,11.71441]
[1776779456465,45.58,75875.36,14.1,0.71556,0.00022,11.71441]
[1776779458759,45.57,75873.75,14.1,0.71523,0.00022,11.72063]
[1776779462384,45.57,75862.19,14.1,0.71275,0.00022,11.76724]
[1776779466412,45.57,75869.83,14.1,0.71442,0.00022,11.73595]
[1776779467419,45.56,75872.86,14.1,0.71508,0.00022,11.72346]
[1776779468426,45.56,75876.39,14.1,0.71585,0.00022,11.7089]
[1776779471447,45.56,75871.71,14.1,0.71485,0.00022,11.72769]
[1776779475476,45.55,75874.46,14.1,0.71546,0.00022,11.71613]
[1776779478497,45.55,75860.91,14.1,0.71255,0.00022,11.77092]
[1776779479504,45.55,75852.91,14.1,0.71081,0.00022,11.80317]
[1776779480510,45.55,75854.16,14.1,0.71109,0.00022,11.79812]
[1776779481518,45.55,75865.03,14.1,0.71345,0.00022,11.75412]
[1776779482524,45.55,75866.92,14.1,0.71386,0.00022,11.7463]
[1776779483532,45.55,75865.96,14.1,0.71366,0.00022,11.75011]
[1776779484539,45.54,75862.96,14.1,0.71302,0.00022,11.76222]
[1776779484917,45.54,75862.96,14.1,0.71302,0.00022,11.76222]
[1776779485354,45.54,75862.96,14.1,0.71302,0.00022,11.76222]
[1776779485546,45.54,75853.66,14.1,0.711,0.00022,11.79968]
[1776779486554,45.54,75845.34,14.1,0.7092,0.00022,11.83282]
[1776779486673,45.54,75845.34,14.1,0.7092,0.00022,11.83282]
[1776779487560,45.54,75833.99,14.1,0.70672,0.00022,11.87784]
[1776779488567,45.54,75831.62,14.1,0.70621,0.00022,11.88716]
[1776779489574,45.54,75830.55,14.1,0.70598,0.00022,11.89131]
[1776779490581,45.54,75828.38,14.1,0.7055,0.00022,11.89977]
[1776779492595,45.54,75830.5,14.1,0.70606,0.00022,11.88424]
[1776779493602,45.53,75839.17,14.1,0.70796,0.00022,11.84984]
[1776779494609,45.53,75846.12,14.1,0.70949,0.00022,11.82201]
[1776779495616,45.53,75848.66,14.1,0.71005,0.00022,11.81175]
[1776779497630,45.53,75852.81,14.1,0.71096,0.00022,11.79497]
[1776779500652,45.53,75846.89,14.1,0.70968,0.00022,11.81851]
[1776779502603,45.53,75846.89,14.1,0.70968,0.00022,11.81851]
[1776779501659,45.53,75841.13,14.1,0.70842,0.00022,11.84144]
[1776779503028,45.53,75841.13,14.1,0.70842,0.00022,11.84144]
[1776779503199,45.53,75841.13,14.1,0.70842,0.00022,11.84144]
[1776779503441,45.53,75841.13,14.1,0.70842,0.00022,11.84144]
[1776779503542,45.53,75831.66,14.1,0.70635,0.00022,11.87899]
[1776779504059,45.53,75831.66,14.1,0.70635,0.00022,11.87899]
[1776779504162,45.53,75831.66,14.1,0.70635,0.00022,11.87899]
[1776779504218,45.53,75822.46,14.1,0.70433,0.00022,11.91514]
[1776779505470,45.53,75822.46,14.1,0.70433,0.00022,11.91514]
[1776779505972,45.53,75822.5,14.1,0.70434,0.00022,11.91492]
[1776779506671,45.52,75821.21,14.1,0.70406,0.00022,11.91991]
[1776779506694,45.52,75820.95,14.1,0.70401,0.00022,11.92086]
[1776779507667,45.52,75820.95,14.1,0.70401,0.00022,11.92086]
[1776779508535,45.52,75820.95,14.1,0.70401,0.00022,11.92086]
[1776779508574,45.52,75820.88,14.1,0.704,0.00022,11.92107]
[1776779510030,45.52,75822.31,14.1,0.70432,0.00022,11.9154]
[1776779510789,45.52,75823.03,14.1,0.70448,0.00022,11.91252]
[1776779510890,45.52,75824.97,14.1,0.70491,0.00022,11.90484]
[1776779512736,45.52,75829.93,14.1,0.70601,0.00022,11.88515]
[1776779513743,45.52,75836.22,14.1,0.70739,0.00022,11.86018]
[1776779515291,45.52,75839.54,14.1,0.70812,0.00022,11.84691]
[1776779519235,45.51,75839.91,14.1,0.70821,0.00022,11.84524]
[1776779520452,45.51,75839.92,14.1,0.70822,0.00022,11.84511]
[1776779520748,45.51,75840.76,14.1,0.70841,0.00022,11.84167]
[1776779521208,45.51,75836.76,14.1,0.70754,0.00022,11.85748]
[1776779521802,45.51,75831.92,14.1,0.70648,0.00022,11.87659]
[1776779523197,45.51,75831.92,14.1,0.70648,0.00022,11.87659]
[1776779523979,45.51,75832.44,14.1,0.7066,0.00022,11.87446]
[1776779524038,45.51,75836.52,14.1,0.7075,0.00022,11.85823]
[1776779524825,45.51,75827.7,14.1,0.70556,0.00022,11.89309]
[1776779525832,45.51,75822.43,14.1,0.70441,0.00022,11.91375]
[1776779529623,45.5,75819.34,14.1,0.70374,0.00022,11.92566]
[1776779532034,45.5,75818.84,14.1,0.70363,0.00022,11.92746]
[1776779532037,45.5,75827.23,14.1,0.70549,0.00022,11.89438]
[1776779532881,45.5,75848.67,14.1,0.71019,0.00022,11.80904]
[1776779533888,45.5,75855.02,14.1,0.71158,0.00022,11.78339]
[1776779534895,45.49,75858.28,14.1,0.71229,0.00022,11.77014]
[1776779535946,45.49,75858.28,14.1,0.71229,0.00022,11.77014]
[1776779540488,45.49,75860.63,14.1,0.71282,0.00022,11.76019]
[1776779541569,45.49,75860.42,14.1,0.71278,0.00022,11.76092]
[1776779541628,45.49,75849.5,14.1,0.71041,0.00022,11.80495]
[1776779542222,45.49,75849.5,14.1,0.71041,0.00022,11.80495]
[1776779542262,45.49,75834.84,14.1,0.70721,0.00022,11.86344]
[1776779543210,45.49,75834.84,14.1,0.70721,0.00022,11.86344]
[1776779543262,45.49,75823.12,14.1,0.70463,0.00022,11.90966]
[1776779543793,45.49,75823.12,14.1,0.70463,0.00022,11.90966]
[1776779544268,45.49,75818.68,14.1,0.70366,0.00022,11.92699]
[1776779546979,45.48,75816.24,14.1,0.70313,0.00022,11.93628]
[1776779548706,45.48,75816.24,14.1,0.70313,0.00022,11.93628]
[1776779548993,45.47,75816.15,14.1,0.70316,0.00022,11.93572]
[1776779549999,45.47,75818.85,14.1,0.70376,0.00022,11.92509]
[1776779551007,45.47,75823.53,14.1,0.70488,0.00022,11.89966]
[1776779552706,45.47,75820.4,14.1,0.70419,0.00022,11.91189]
[1776779554518,45.47,75819.31,14.1,0.70396,0.00022,11.9161]
[1776779556219,45.46,75820.73,14.1,0.70428,0.00022,11.9104]
[1776779556321,45.46,75819.13,14.1,0.70393,0.00022,11.9166]
[1776779556722,45.46,75819.13,14.1,0.70393,0.00022,11.9166]
[1776779557049,45.46,75819.47,14.1,0.70401,0.00022,11.9152]
[1776779558726,45.46,75820.17,14.1,0.70417,0.00022,11.91239]
[1776779559062,45.46,75815.72,14.1,0.70319,0.00022,11.92973]
[1776779559723,45.46,75815.72,14.1,0.70319,0.00022,11.92973]
[1776779560070,45.46,75820.41,14.1,0.70423,0.00022,11.9113]
[1776779561252,45.46,75820.41,14.1,0.70423,0.00022,11.9113]
[1776779561347,45.46,75820.41,14.1,0.70423,0.00022,11.9113]
[1776779562635,45.46,75819.93,14.1,0.70412,0.00022,11.91311]
[1776779562712,45.46,75823.04,14.1,0.70482,0.00022,11.90077]
[1776779566577,45.45,75823.32,14.1,0.70489,0.00022,11.89954]
[1776779566657,45.45,75826.5,14.1,0.70559,0.00022,11.88696]
[1776779567579,45.45,75826.5,14.1,0.70559,0.00022,11.88696]
[1776779567619,45.45,75839.53,14.1,0.70845,0.00022,11.83515]
[1776779567818,45.45,75839.53,14.1,0.70845,0.00022,11.83515]
[1776779568470,45.45,75866.46,14.1,0.71433,0.00022,11.72634]
[1776779569135,45.45,75880.8,14.1,0.71744,0.00022,11.66731]
[1776779569809,45.45,75880.8,14.1,0.71744,0.00022,11.66731]
[1776779570042,45.45,75880.8,14.1,0.71744,0.00022,11.66731]
[1776779570529,45.45,75892.96,14.1,0.72006,0.00021,11.61676]
[1776779571161,45.44,75902.96,14.1,0.72221,0.00021,11.5748]
[1776779573424,45.44,75903.31,14.1,0.72229,0.00021,11.57323]
[1776779573431,45.44,75903.31,14.1,0.72229,0.00021,11.57323]
[1776779573569,45.44,75900.55,14.1,0.72171,0.00021,11.58469]
[1776779573977,45.44,75900.55,14.1,0.72171,0.00021,11.58469]
[1776779574736,45.44,75901.16,14.1,0.72184,0.00021,11.58202]
[1776779575190,45.44,75901.06,14.1,0.72183,0.00021,11.58233]
[1776779576196,45.44,75897.92,14.1,0.72116,0.00021,11.59541]
[1776779577706,45.44,75895.06,14.1,0.72055,0.00021,11.60729]
[1776779578211,45.44,75893.07,14.1,0.72013,0.00021,11.6155]
[1776779580210,45.43,75893.6,14.1,0.72025,0.00021,11.6132]
[1776779580264,45.43,75893.6,14.1,0.72025,0.00021,11.6132]
[1776779583324,45.43,75888.78,14.1,0.71924,0.00021,11.63267]
[1776779584255,45.43,75879.6,14.1,0.71727,0.00022,11.67062]
[1776779585262,45.43,75871.95,14.1,0.71562,0.00022,11.70199]
[1776779587278,45.42,75875.52,14.1,0.7164,0.00022,11.68708]
[1776779590304,45.42,75877.66,14.1,0.71688,0.00022,11.67793]
[1776779591311,45.42,75885.26,14.1,0.71853,0.00022,11.64639]
[1776779592318,45.42,75888.87,14.1,0.71931,0.00022,11.6313]
[1776779593325,45.41,75891.22,14.1,0.71982,0.00021,11.62143]
[1776779596101,45.41,75891.36,14.1,0.71986,0.00021,11.62068]
[1776779596572,45.41,75891.36,14.1,0.71986,0.00021,11.62068]
[1776779596640,45.41,75895.71,14.1,0.72079,0.00021,11.60245]
[1776779597359,45.41,75900.19,14.1,0.72176,0.00021,11.58357]
[1776779598365,45.41,75905.72,14.1,0.72295,0.00021,11.56018]
[1776779600104,45.41,75905.05,14.1,0.72281,0.00021,11.56287]
[1776779600380,45.4,75903.01,14.1,0.72238,0.00021,11.57131]
[1776779602394,45.4,75905.19,14.1,0.72286,0.00021,11.56185]
[1776779603794,45.4,75906.14,14.1,0.72307,0.00021,11.55772]
[1776779604408,45.4,75925.69,14.1,0.72724,0.00021,11.47457]
[1776779604814,45.4,75925.69,14.1,0.72724,0.00021,11.47457]
[1776779605698,45.4,75925.69,14.1,0.72724,0.00021,11.47457]
[1776779605748,45.4,75931.13,14.1,0.72841,0.00021,11.45108]
[1776779605801,45.4,75931.13,14.1,0.72841,0.00021,11.45108]
[1776779605853,45.4,75931.13,14.1,0.72841,0.00021,11.45108]
[1776779605935,45.4,75931.13,14.1,0.72841,0.00021,11.45108]
[1776779606000,45.4,75931.13,14.1,0.72841,0.00021,11.45108]
[1776779606050,45.4,75931.13,14.1,0.72841,0.00021,11.45108]
[1776779606422,45.39,75932.56,14.1,0.72872,0.00021,11.44476]
[1776779607429,45.39,75930.18,14.1,0.72822,0.00021,11.45477]
[1776779610990,45.38,75930.04,14.1,0.72822,0.00021,11.45473]
[1776779612195,45.36,75929.66,14.1,0.72833,0.00021,11.44709]
[1776779615630,45.31,75930.84,14.1,0.72879,0.00021,11.43765]
[1776779616492,45.31,75928.16,14.1,0.72824,0.00021,11.44882]
[1776779616808,45.31,75928.16,14.1,0.72824,0.00021,11.44882]
[1776779617777,45.31,75928.16,14.1,0.72824,0.00021,11.44882]
[1776779617500,45.31,75923.85,14.1,0.72733,0.00021,11.46718]
[1776779618387,45.31,75923.85,14.1,0.72733,0.00021,11.46718]
[1776779618591,45.31,75923.85,14.1,0.72733,0.00021,11.46718]
[1776779618595,45.29,75905.44,14.1,0.72346,0.00021,11.54435]
[1776779619006,45.29,75905.44,14.1,0.72346,0.00021,11.54435]
[1776779619514,45.29,75899.0,14.1,0.72209,0.00021,11.57139]
[1776779623542,45.28,75900.96,14.1,0.72254,0.00021,11.56249]
[1776779624549,45.28,75903.55,14.1,0.7231,0.00021,11.55141]
[1776779625395,45.28,75903.55,14.1,0.7231,0.00021,11.55141]
[1776779626097,45.28,75904.33,14.1,0.72328,0.00021,11.54797]
[1776779630781,45.25,75905.19,14.1,0.72361,0.00021,11.54136]
[1776779630591,45.23,75907.13,14.1,0.72409,0.00021,11.53184]
[1776779630880,45.23,75907.13,14.1,0.72409,0.00021,11.53184]
[1776779631598,45.21,75923.76,14.1,0.72772,0.00021,11.459]
[1776779632542,45.21,75923.76,14.1,0.72772,0.00021,11.459]
[1776779632605,45.21,75928.52,14.1,0.72875,0.00021,11.43828]
[1776779633612,45.21,75925.99,14.1,0.72822,0.00021,11.44898]
[1776779634619,45.21,75924.52,14.1,0.72791,0.00021,11.45515]
[1776779635461,45.21,75924.52,14.1,0.72791,0.00021,11.45515]
[1776779635629,45.2,75919.58,14.1,0.72687,0.00021,11.47621]
[1776779635952,45.2,75919.58,14.1,0.72687,0.00021,11.47621]
[1776779636684,45.2,75919.58,14.1,0.72687,0.00021,11.47621]
[1776779636688,45.2,75894.45,14.1,0.72149,0.00022,11.58287]
[1776779637107,45.2,75894.45,14.1,0.72149,0.00022,11.58287]
[1776779637495,45.2,75894.45,14.1,0.72149,0.00022,11.58287]
[1776779637539,45.2,75894.45,14.1,0.72149,0.00022,11.58287]
[1776779637697,45.2,75894.45,14.1,0.72149,0.00022,11.58287]
[1776779637783,45.2,75883.58,14.1,0.71915,0.00022,11.62828]
[1776779637934,45.2,75883.58,14.1,0.71915,0.00022,11.62828]
[1776779638647,45.2,75878.6,14.1,0.71808,0.00022,11.64891]
[1776779639654,45.2,75870.38,14.1,0.7163,0.00022,11.68284]
[1776779640661,45.2,75868.43,14.1,0.71589,0.00022,11.69078]
[1776779642281,45.19,75867.5,14.1,0.71569,0.00022,11.69447]
[1776779642675,45.19,75861.49,14.1,0.71439,0.00022,11.71904]
[1776779642900,45.19,75861.49,14.1,0.71439,0.00022,11.71904]
[1776779643758,45.19,75861.49,14.1,0.71439,0.00022,11.71904]
[1776779643766,45.19,75844.36,14.1,0.71065,0.00022,11.78874]
[1776779644145,45.19,75844.36,14.1,0.71065,0.00022,11.78874]
[1776779644689,45.19,75838.13,14.1,0.70928,0.00022,11.81382]
[1776779645234,45.19,75838.13,14.1,0.70928,0.00022,11.81382]
[1776779645696,45.19,75834.45,14.1,0.70848,0.00022,11.82847]
[1776779646703,45.17,75829.17,14.1,0.7074,0.00022,11.84807]
[1776779648725,45.12,75824.92,14.1,0.70664,0.00022,11.86164]
[1776779649732,45.1,75821.74,14.1,0.70603,0.00022,11.87255]
[1776779649857,45.1,75821.74,14.1,0.70603,0.00022,11.87255]
[1776779650738,45.09,75819.64,14.1,0.70561,0.00022,11.88003]
[1776779651632,45.09,75819.64,14.1,0.70561,0.00022,11.88003]
[1776779651746,45.09,75813.26,14.1,0.7042,0.00022,11.90523]
[1776779652026,45.09,75813.26,14.1,0.7042,0.00022,11.90523]
[1776779652753,45.08,75806.69,14.1,0.70274,0.00022,11.93102]
[1776779654511,45.08,75807.05,14.1,0.70283,0.00022,11.92948]
[1776779654689,45.08,75807.05,14.1,0.70283,0.00022,11.92948]
[1776779654767,45.06,75803.37,14.1,0.70209,0.00022,11.94243]
[1776779655707,45.06,75803.37,14.1,0.70209,0.00022,11.94243]
[1776779655774,45.04,75801.55,14.1,0.70176,0.00022,11.94811]
[1776779655977,45.04,75801.55,14.1,0.70176,0.00022,11.94811]
[1776779656325,45.04,75801.55,14.1,0.70176,0.00022,11.94811]
[1776779657060,45.02,75801.29,14.1,0.70179,0.00022,11.94757]
[1776779657553,45.02,75801.29,14.1,0.70179,0.00022,11.94757]
[1776779659305,44.97,75800.45,14.1,0.70178,0.00022,11.94768]
[1776779659430,44.97,75800.45,14.1,0.70178,0.00022,11.94768]
[1776779659802,44.95,75802.72,14.1,0.70237,0.00022,11.93718]
[1776779660349,44.95,75802.72,14.1,0.70237,0.00022,11.93718]
[1776779660697,44.95,75802.72,14.1,0.70237,0.00022,11.93718]
[1776779661793,44.95,75803.38,14.1,0.70253,0.00022,11.93443]
[1776779663701,44.95,75802.89,14.1,0.70243,0.00022,11.93606]
[1776779664463,44.94,75803.3,14.1,0.70253,0.00022,11.9343]
[1776779664837,44.94,75800.31,14.1,0.70187,0.00022,11.94592]
[1776779665203,44.94,75800.31,14.1,0.70187,0.00022,11.94592]
[1776779666004,44.94,75800.31,14.1,0.70188,0.00022,11.94577]
[1776779666328,44.94,75800.31,14.1,0.70188,0.00022,11.94577]
[1776779672391,44.93,75799.31,14.1,0.70169,0.00022,11.94901]
[1776779673385,44.9,75799.23,14.1,0.70188,0.00022,11.94011]
[1776779674907,44.86,75795.25,14.1,0.70115,0.00022,11.95267]
[1776779679412,44.81,75795.95,14.1,0.7015,0.00022,11.94658]
[1776779679445,44.81,75795.95,14.1,0.7015,0.00022,11.94658]
[1776779680524,44.79,75796.39,14.1,0.70165,0.00022,11.9438]
[1776779680572,44.78,75799.82,14.1,0.70248,0.00022,11.92925]
[1776779681273,44.78,75799.82,14.1,0.70248,0.00022,11.92925]
[1776779681346,44.78,75802.51,14.1,0.70309,0.00022,11.91855]
[1776779682964,44.78,75803.29,14.1,0.70326,0.00022,11.91543]
[1776779683396,44.78,75803.29,14.1,0.70326,0.00022,11.91543]
[1776779683497,44.78,75806.57,14.1,0.704,0.00022,11.90237]
[1776779683971,44.78,75808.41,14.1,0.70442,0.00022,11.89493]
[1776779684977,44.78,75809.99,14.1,0.70478,0.00022,11.88852]
[1776779685984,44.78,75812.14,14.1,0.70526,0.00022,11.87983]
[1776779687998,44.76,75814.33,14.1,0.7058,0.00022,11.87013]
[1776779689402,44.76,75814.33,14.1,0.7058,0.00022,11.87013]
[1776779689440,44.76,75807.94,14.1,0.70438,0.00022,11.89559]
[1776779690012,44.75,75804.81,14.1,0.70373,0.00022,11.90704]
[1776779692900,44.72,75804.44,14.1,0.70377,0.00022,11.90628]
[1776779693033,44.7,75810.99,14.1,0.7053,0.00022,11.87902]
[1776779694039,44.7,75815.68,14.1,0.70635,0.00022,11.86006]
[1776779695047,44.7,75822.18,14.1,0.70781,0.00022,11.83371]
[1776779696054,44.7,75824.86,14.1,0.70841,0.00022,11.82276]
[1776779699075,44.69,75833.99,14.1,0.71049,0.00022,11.78467]
[1776779700082,44.67,75838.01,14.1,0.71143,0.00022,11.76726]
[1776779701089,44.67,75840.32,14.1,0.71198,0.00022,11.75702]
[1776779704102,44.65,75839.99,14.1,0.71198,0.00022,11.75713]
[1776779704827,44.65,75839.99,14.1,0.71198,0.00022,11.75713]
[1776779704854,44.64,75844.57,14.1,0.71302,0.00022,11.73759]
[1776779705804,44.64,75844.57,14.1,0.71302,0.00022,11.73759]
[1776779705850,44.63,75856.04,14.1,0.71561,0.00022,11.68896]
[1776779706029,44.63,75856.04,14.1,0.71561,0.00022,11.68896]
[1776779706125,44.63,75870.55,14.1,0.7188,0.00022,11.6279]
[1776779706967,44.63,75870.55,14.1,0.7188,0.00022,11.6279]
[1776779707033,44.63,75870.55,14.1,0.7188,0.00022,11.6279]
[1776779707184,44.63,75870.55,14.1,0.7188,0.00022,11.6279]
[1776779707200,44.63,75870.55,14.1,0.7188,0.00022,11.6279]
[1776779707447,44.63,75870.55,14.1,0.7188,0.00022,11.6279]
[1776779707471,44.63,75874.88,14.1,0.71976,0.00022,11.60947]
[1776779708284,44.63,75878.14,14.1,0.72047,0.00022,11.59555]
[1776779709146,44.63,75884.28,14.1,0.72182,0.00022,11.56932]
[1776779713590,44.62,75884.9,14.1,0.72197,0.00022,11.56641]
[1776779713661,44.62,75882.5,14.1,0.72145,0.00022,11.57656]
[1776779714181,44.62,75885.44,14.1,0.72209,0.00022,11.56389]
[1776779716195,44.62,75881.73,14.1,0.72129,0.00022,11.57954]
[1776779717202,44.62,75883.66,14.1,0.72172,0.00022,11.57119]
[1776779718209,44.62,75886.0,14.1,0.72224,0.00022,11.56109]
[1776779720223,44.61,75890.86,14.1,0.7233,0.00022,11.54006]
[1776779721230,44.61,75895.59,14.1,0.72434,0.00022,11.51964]
[1776779723244,44.61,75893.96,14.1,0.72399,0.00022,11.52643]
[1776779726265,44.61,75896.07,14.1,0.72447,0.00022,11.51696]
[1776779727680,44.61,75896.07,14.1,0.72447,0.00022,11.51696]
[1776779727733,44.6,75897.6,14.1,0.72481,0.00022,11.51024]
[1776779728355,44.6,75897.6,14.1,0.72481,0.00022,11.51024]
[1776779728461,44.6,75904.12,14.1,0.72623,0.00022,11.48191]
[1776779728974,44.6,75904.12,14.1,0.72623,0.00022,11.48191]
[1776779729293,44.6,75910.77,14.1,0.72767,0.00022,11.45279]
[1776779731307,44.6,75913.52,14.1,0.72837,0.00022,11.43328]
[1776779736342,44.59,75911.33,14.1,0.72794,0.00022,11.44206]
[1776779737349,44.59,75908.72,14.1,0.72738,0.00022,11.45328]
[1776779738356,44.58,75910.93,14.1,0.72787,0.00022,11.44353]
[1776779739362,44.58,75914.5,14.1,0.72864,0.00022,11.42782]
[1776779740878,44.58,75914.5,14.1,0.72864,0.00022,11.42782]
[1776779740909,44.58,75919.43,14.1,0.72971,0.00022,11.40613]
[1776779741227,44.58,75919.43,14.1,0.72971,0.00022,11.40613]
[1776779741407,44.58,75919.43,14.1,0.72971,0.00022,11.40613]
[1776779741722,44.58,75919.43,14.1,0.72971,0.00022,11.40613]
[1776779741794,44.58,75919.43,14.1,0.72971,0.00022,11.40613]
[1776779741895,44.58,75927.64,14.1,0.73147,0.00021,11.36991]
[1776779742003,44.58,75927.64,14.1,0.73147,0.00021,11.36991]
[1776779742447,44.58,75927.64,14.1,0.73147,0.00021,11.36991]
[1776779742774,44.58,75927.64,14.1,0.73147,0.00021,11.36991]
[1776779742872,44.58,75939.26,14.1,0.73397,0.00021,11.31824]
[1776779743391,44.58,75947.55,14.1,0.73574,0.00021,11.28114]
[1776779744398,44.58,75949.33,14.1,0.73612,0.00021,11.2731]
[1776779745405,44.58,75950.75,14.1,0.73643,0.00021,11.26661]
[1776779747419,44.57,75949.03,14.1,0.73607,0.00021,11.27408]
[1776779748427,44.57,75950.31,14.1,0.73635,0.00021,11.26821]
[1776779753462,44.57,75944.38,14.1,0.73512,0.00021,11.29416]
[1776779754469,44.57,75948.73,14.1,0.73605,0.00021,11.27454]
[1776779755476,44.56,75945.64,14.1,0.7354,0.00021,11.28825]
[1776779756483,44.56,75942.33,14.1,0.7347,0.00021,11.30289]
[1776779757490,44.56,75940.54,14.1,0.73433,0.00021,11.31072]
[1776779759504,44.56,75944.7,14.1,0.73523,0.00021,11.29183]
[1776779760510,44.56,75947.93,14.1,0.73592,0.00021,11.27724]
[1776779761518,44.56,75944.8,14.1,0.73526,0.00021,11.29113]
[1776779762525,44.55,75946.43,14.1,0.73561,0.00021,11.2837]
[1776779763532,44.55,75942.53,14.1,0.73479,0.00021,11.30101]
[1776779764539,44.55,75944.85,14.1,0.73529,0.00021,11.29049]
[1776779765546,44.55,75942.52,14.1,0.7348,0.00021,11.30077]
[1776779766553,44.55,75941.04,14.1,0.73449,0.00021,11.30723]
[1776779768567,44.55,75944.51,14.1,0.73524,0.00021,11.29143]
[1776779769576,44.54,75948.15,14.1,0.73603,0.00021,11.27499]
[1776779770581,44.54,75949.88,14.1,0.7364,0.00021,11.2671]
[1776779771588,44.54,75946.42,14.1,0.73567,0.00021,11.28249]
[1776779772595,44.54,75942.57,14.1,0.73485,0.00021,11.29958]
[1776779773602,44.54,75939.56,14.1,0.73422,0.00021,11.31286]
[1776779774282,44.54,75939.56,14.1,0.73422,0.00021,11.31286]
[1776779774309,44.54,75939.56,14.1,0.73422,0.00021,11.31286]
[1776779774612,44.54,75931.13,14.1,0.73242,0.00021,11.35019]
[1776779775416,44.54,75931.13,14.1,0.73242,0.00021,11.35019]
[1776779775621,44.54,75931.73,14.1,0.73255,0.00021,11.34753]
[1776779776651,44.54,75936.16,14.1,0.7335,0.00021,11.32777]
[1776779777583,44.54,75936.16,14.1,0.7335,0.00021,11.32777]
[1776779778845,44.54,75935.19,14.1,0.7333,0.00021,11.33201]
[1776779779056,44.53,75937.21,14.1,0.73374,0.00021,11.32279]
[1776779780104,44.53,75937.21,14.1,0.73374,0.00021,11.32279]
[1776779781075,44.53,75936.91,14.1,0.73368,0.00021,11.32402]
[1776779781759,44.53,75937.16,14.1,0.73374,0.00021,11.3228]
[1776779781817,44.53,75932.62,14.1,0.73277,0.00021,11.34288]
[1776779782697,44.53,75932.62,14.1,0.73277,0.00021,11.34288]
[1776779782790,44.53,75931.13,14.1,0.73246,0.00021,11.34936]
[1776779783356,44.53,75931.13,14.1,0.73246,0.00021,11.34936]
[1776779784707,44.53,75933.93,14.1,0.73307,0.00021,11.33667]
[1776779785714,44.52,75938.54,14.1,0.73407,0.00021,11.31603]
[1776779786721,44.52,75941.25,14.1,0.73465,0.00021,11.30384]
[1776779787728,44.52,75944.71,14.1,0.73539,0.00021,11.28828]
[1776779788735,44.52,75952.03,14.1,0.73695,0.00021,11.25536]
[1776779790738,44.52,75952.08,14.1,0.73696,0.00021,11.2551]
[1776779790749,44.52,75948.77,14.1,0.73626,0.00021,11.26993]
[1776779791260,44.52,75948.77,14.1,0.73626,0.00021,11.26993]
[1776779791854,44.52,75948.77,14.1,0.73626,0.00021,11.26993]
[1776779791917,44.52,75943.57,14.1,0.73525,0.00021,11.28599]
[1776779792763,44.52,75932.6,14.1,0.73291,0.00021,11.33483]
[1776779793770,44.52,75926.55,14.1,0.73161,0.00021,11.36159]
[1776779798021,44.52,75927.34,14.1,0.73179,0.00021,11.35784]
[1776779798034,44.52,75930.2,14.1,0.73241,0.00021,11.34509]
[1776779798805,44.51,75937.9,14.1,0.73407,0.00021,11.31071]
[1776779799812,44.51,75941.48,14.1,0.73483,0.00021,11.29463]
[1776779800819,44.51,75944.59,14.1,0.7355,0.00021,11.28058]
[1776779803840,44.51,75942.05,14.1,0.73498,0.00021,11.29158]
[1776779804847,44.51,75940.82,14.1,0.73472,0.00021,11.29694]
[1776779806080,44.51,75940.82,14.1,0.73472,0.00021,11.29694]
[1776779807091,44.5,75941.05,14.1,0.73478,0.00021,11.29577]
[1776779807115,44.5,75936.33,14.1,0.73377,0.00021,11.31676]
[1776779807508,44.5,75936.33,14.1,0.73377,0.00021,11.31676]
[1776779808175,44.5,75936.33,14.1,0.73377,0.00021,11.31676]
[1776779807868,44.5,75929.55,14.1,0.73233,0.00021,11.3468]
[1776779809021,44.5,75929.55,14.1,0.73233,0.00021,11.3468]
[1776779809123,44.5,75918.16,14.1,0.72988,0.00022,11.39707]
[1776779809460,44.5,75918.16,14.1,0.72988,0.00022,11.39707]
[1776779809882,44.5,75914.88,14.1,0.72917,0.00022,11.41143]
[1776779810213,44.5,75914.88,14.1,0.72917,0.00022,11.41143]
[1776779810254,44.5,75914.88,14.1,0.72917,0.00022,11.41143]
[1776779811652,44.5,75915.57,14.1,0.72932,0.00022,11.40833]
[1776779811824,44.5,75915.57,14.1,0.72932,0.00022,11.40833]
[1776779811896,44.5,75924.76,14.1,0.73131,0.00022,11.3677]
[1776779813029,44.5,75924.76,14.1,0.73131,0.00022,11.3677]
[1776779813130,44.5,75935.92,14.1,0.73371,0.00021,11.31801]
[1776779813910,44.5,75939.48,14.1,0.73448,0.00021,11.30203]
[1776779814917,44.5,75940.8,14.1,0.73477,0.00021,11.29599]
[1776779817938,44.49,75942.46,14.1,0.73514,0.00021,11.28817]
[1776779822185,44.49,75945.9,14.1,0.7359,0.00021,11.27227]
[1776779822803,44.49,75945.9,14.1,0.7359,0.00021,11.27227]
[1776779822977,44.49,75952.33,14.1,0.73727,0.00021,11.24324]
[1776779823750,44.49,75952.33,14.1,0.73727,0.00021,11.24324]
[1776779824063,44.49,75952.33,14.1,0.73727,0.00021,11.24324]
[1776779824086,44.48,75967.07,14.1,0.7404,0.00021,11.17634]
[1776779824989,44.48,75971.27,14.1,0.74129,0.00021,11.15712]
[1776779827440,44.48,75970.98,14.1,0.74124,0.00021,11.15816]
[1776779828015,44.48,75964.66,14.1,0.73991,0.00021,11.1868]
[1776779829020,44.48,75960.02,14.1,0.73894,0.00021,11.20775]
[1776779830027,44.48,75957.4,14.1,0.73838,0.00021,11.21955]
[1776779833051,44.48,75951.04,14.1,0.73704,0.00021,11.24805]
[1776779834057,44.47,75949.07,14.1,0.73663,0.00021,11.25682]
[1776779836072,44.47,75946.69,14.1,0.73613,0.00021,11.2673]
[1776779837079,44.47,75944.96,14.1,0.73577,0.00021,11.27495]
[1776779839093,44.47,75943.67,14.1,0.7355,0.00021,11.28049]
[1776779840100,44.47,75933.93,14.1,0.73342,0.00021,11.3239]
[1776779840293,44.47,75933.93,14.1,0.73342,0.00021,11.3239]
[1776779841107,44.47,75928.56,14.1,0.73228,0.00021,11.34768]
[1776779843120,44.46,75933.16,14.1,0.73328,0.00021,11.32697]
[1776779844127,44.46,75937.46,14.1,0.73421,0.00021,11.30762]
[1776779845135,44.46,75939.46,14.1,0.73464,0.00021,11.29852]
[1776779847149,44.46,75941.67,14.1,0.73513,0.00021,11.28835]
[1776779850170,44.45,75937.77,14.1,0.73431,0.00021,11.3054]
[1776779851183,44.45,75935.87,14.1,0.734,0.00021,11.3066]
[1776779852185,44.45,75938.66,14.1,0.7346,0.00021,11.29405]
[1776779855206,44.45,75940.2,14.1,0.73494,0.00021,11.28694]
[1776779857220,44.45,75931.89,14.1,0.73317,0.00021,11.32391]
[1776779858227,44.45,75926.03,14.1,0.73191,0.00022,11.34986]
[1776779860241,44.44,75928.62,14.1,0.73248,0.00021,11.3381]
[1776779863226,44.44,75932.35,14.1,0.7333,0.00021,11.32117]
[1776779863330,44.44,75929.8,14.1,0.73275,0.00021,11.33253]
[1776779865276,44.44,75931.19,14.1,0.73306,0.00021,11.32612]
[1776779866283,44.44,75932.8,14.1,0.73341,0.00021,11.31884]
[1776779867290,44.44,75935.81,14.1,0.73406,0.00021,11.30531]
[1776779868297,44.43,75938.06,14.1,0.73455,0.00021,11.29516]
[1776779869304,44.43,75941.1,14.1,0.7352,0.00021,11.28147]
[1776779870311,44.43,75942.69,14.1,0.73554,0.00021,11.27428]
[1776779871318,44.43,75945.51,14.1,0.73615,0.00021,11.26156]
[1776779874339,44.43,75943.15,14.1,0.73566,0.00021,11.27184]
[1776779877465,44.43,75940.54,14.1,0.73512,0.00021,11.28319]
[1776779878367,44.42,75935.3,14.1,0.734,0.00021,11.30651]
[1776779879374,44.42,75933.75,14.1,0.73367,0.00021,11.31328]
[1776779880381,44.42,75932.33,14.1,0.73337,0.00021,11.31952]
[1776779881388,44.42,75927.65,14.1,0.73237,0.00022,11.34026]
[1776779882395,44.42,75919.68,14.1,0.73066,0.00022,11.37553]
[1776779883794,44.42,75916.95,14.1,0.73008,0.00022,11.3874]
[1776779884716,44.42,75916.95,14.1,0.73008,0.00022,11.3874]
[1776779885225,44.42,75916.95,14.1,0.73008,0.00022,11.3874]
[1776779884817,44.42,75916.3,14.1,0.72994,0.00022,11.39016]
[1776779886253,44.42,75907.39,14.1,0.72802,0.00022,11.42926]
[1776779886427,44.42,75901.13,14.1,0.72666,0.00022,11.45663]
[1776779887435,44.41,75904.71,14.1,0.72744,0.00022,11.44089]
[1776779888441,44.41,75908.8,14.1,0.72833,0.00022,11.42288]
[1776779892471,44.41,75910.53,14.1,0.72873,0.00022,11.41476]
[1776779895771,44.4,75916.14,14.1,0.72997,0.00022,11.38957]
[1776779896498,44.4,75923.12,14.1,0.73148,0.00022,11.3587]
[1776779897505,44.4,75926.36,14.1,0.73218,0.00022,11.34415]
[1776779900526,44.4,75920.61,14.1,0.73096,0.00022,11.36931]
[1776779902540,44.39,75922.57,14.1,0.73139,0.00022,11.36038]
[1776779904040,44.39,75922.57,14.1,0.73139,0.00022,11.36038]
[1776779904051,44.39,75925.61,14.1,0.73206,0.00022,11.34655]
[1776779905222,44.39,75925.61,14.1,0.73206,0.00022,11.34655]
[1776779904554,44.39,75942.88,14.1,0.73577,0.00021,11.26936]
[1776779905561,44.39,75945.53,14.1,0.73634,0.00021,11.25725]
[1776779906568,44.39,75946.13,14.1,0.73648,0.00021,11.25444]
[1776779907575,44.39,75947.79,14.1,0.73684,0.00021,11.24686]
[1776779908582,44.39,75949.1,14.1,0.73712,0.00021,11.24086]
[1776779910007,44.39,75949.1,14.1,0.73712,0.00021,11.24086]
[1776779910596,44.39,75950.39,14.1,0.7374,0.00021,11.23487]
[1776779911637,44.39,75950.39,14.1,0.7374,0.00021,11.23487]
[1776779911695,44.38,75945.38,14.1,0.73643,0.00021,11.2501]
[1776779913275,44.38,75939.98,14.1,0.73528,0.00021,11.2743]
[1776779913617,44.38,75938.32,14.1,0.73493,0.00021,11.28175]
[1776779915632,44.38,75940.19,14.1,0.73534,0.00021,11.27311]
[1776779920212,44.37,75942.0,14.1,0.73575,0.00021,11.2644]
[1776779920668,44.37,75938.06,14.1,0.73491,0.00021,11.28209]
[1776779921675,44.37,75933.62,14.1,0.73396,0.00021,11.30181]
[1776779926711,44.37,75936.5,14.1,0.7346,0.00021,11.28851]
[1776779928724,44.37,75939.67,14.1,0.73529,0.00021,11.27416]
[1776779929731,44.37,75934.34,14.1,0.73415,0.00021,11.29801]
[1776779930741,44.37,75930.06,14.1,0.73323,0.00022,11.31706]
[1776779932753,44.36,75931.33,14.1,0.73351,0.00022,11.3112]
[1776779937789,44.36,75931.27,14.1,0.73352,0.00022,11.31106]
[1776779941817,44.36,75934.2,14.1,0.73416,0.00021,11.29764]
[1776779943831,44.35,75929.64,14.1,0.73319,0.00022,11.3179]
[1776779944838,44.35,75927.34,14.1,0.7327,0.00022,11.32808]
[1776779946853,44.35,75925.94,14.1,0.7324,0.00022,11.33413]
[1776779948838,44.35,75925.44,14.1,0.7323,0.00022,11.33626]
[1776779948982,44.35,75925.44,14.1,0.7323,0.00022,11.33626]
[1776779949875,44.35,75916.91,14.1,0.73047,0.00022,11.37392]
[1776779950791,44.35,75916.91,14.1,0.73047,0.00022,11.37392]
[1776779951853,44.35,75917.51,14.1,0.7306,0.00022,11.37113]
[1776779953351,44.34,75916.55,14.1,0.73041,0.00022,11.3751]
[1776779953903,44.34,75918.8,14.1,0.7309,0.00022,11.365]
[1776779954695,44.34,75918.8,14.1,0.7309,0.00022,11.365]
[1776779958326,44.34,75917.41,14.1,0.73062,0.00022,11.37077]
[1776779965991,44.33,75917.71,14.1,0.73074,0.00022,11.36826]
[1776779966517,44.33,75917.71,14.1,0.73074,0.00022,11.36826]
[1776779966997,44.33,75909.79,14.1,0.72903,0.00022,11.40319]
[1776779967528,44.33,75909.79,14.1,0.72903,0.00022,11.40319]
[1776779967603,44.33,75909.79,14.1,0.72903,0.00022,11.40319]
[1776779968170,44.33,75909.79,14.1,0.72903,0.00022,11.40319]
[1776779968227,44.33,75909.79,14.1,0.72903,0.00022,11.40319]
[1776779968271,44.32,75904.09,14.1,0.72779,0.00022,11.42822]
[1776779969011,44.32,75896.03,14.1,0.72604,0.00022,11.46343]
[1776779970018,44.32,75891.99,14.1,0.72516,0.00022,11.48094]
[1776779975053,44.32,75890.86,14.1,0.72501,0.00022,11.47843]
[1776779978074,44.32,75889.13,14.1,0.72464,0.00022,11.48577]
[1776779979081,44.32,75891.38,14.1,0.72514,0.00022,11.47593]
[1776779982293,44.32,75890.23,14.1,0.72489,0.00022,11.48082]
[1776779982298,44.32,75885.91,14.1,0.72395,0.00022,11.49951]
[1776779983213,44.32,75876.51,14.1,0.72188,0.00022,11.54014]
[1776779984116,44.32,75874.45,14.1,0.72143,0.00022,11.54899]
[1776779985346,44.32,75874.45,14.1,0.72143,0.00022,11.54899]
[1776779985398,44.32,75874.26,14.1,0.72139,0.00022,11.54979]
[1776779987137,44.31,75876.84,14.1,0.72196,0.00022,11.53856]
[1776779988197,44.31,75876.84,14.1,0.72196,0.00022,11.53856]
[1776779989151,44.31,75882.29,14.1,0.72317,0.00022,11.5149]
[1776779990195,44.31,75882.29,14.1,0.72317,0.00022,11.5149]
[1776779990209,44.31,75885.41,14.1,0.72386,0.00022,11.50135]
[1776779992172,44.31,75887.72,14.1,0.72437,0.00022,11.49124]
[1776779992920,44.31,75887.72,14.1,0.72437,0.00022,11.49124]
[1776779993077,44.31,75887.72,14.1,0.72437,0.00022,11.49124]
[1776779993179,44.31,75891.0,14.1,0.72509,0.00022,11.47695]
[1776779993686,44.31,75891.0,14.1,0.72509,0.00022,11.47695]
[1776779993972,44.31,75891.0,14.1,0.72509,0.00022,11.47695]
[1776779994186,44.31,75896.13,14.1,0.72621,0.00022,11.45452]
[1776779995193,44.31,75900.94,14.1,0.72727,0.00022,11.43337]
[1776779996201,44.31,75906.72,14.1,0.72853,0.00022,11.4079]
[1776779997208,44.31,75912.73,14.1,0.72984,0.00022,11.38127]
[1776779998215,44.31,75919.27,14.1,0.73126,0.00022,11.35219]
[1776779998943,44.31,75919.27,14.1,0.73126,0.00022,11.35219]
[1776779999222,44.3,75921.24,14.1,0.73169,0.00022,11.34338]
[1776779999593,44.3,75921.24,14.1,0.73169,0.00022,11.34338]
[1776780000371,44.3,75921.24,14.1,0.73169,0.00022,11.34338]
[1776780001243,44.3,75939.55,14.1,0.73564,0.00021,11.26133]
[1776780001537,44.3,75939.55,14.1,0.73564,0.00021,11.26133]
[1776780001614,44.3,75939.55,14.1,0.73564,0.00021,11.26133]
[1776780002249,44.3,75945.84,14.1,0.73699,0.00021,11.23291]
[1776780003256,44.3,75939.14,14.1,0.73555,0.00021,11.26313]
[1776780004216,44.3,75939.14,14.1,0.73555,0.00021,11.26313]
[1776780004301,44.3,75939.14,14.1,0.73555,0.00021,11.26313]
[1776780004262,44.3,75932.23,14.1,0.73407,0.00022,11.29414]
[1776780004437,44.3,75932.23,14.1,0.73407,0.00022,11.29414]
[1776780005220,44.3,75932.23,14.1,0.73407,0.00022,11.29414]
[1776780005239,44.3,75932.23,14.1,0.73407,0.00022,11.29414]
[1776780005270,44.3,75923.25,14.1,0.73213,0.00022,11.33426]
[1776780006277,44.3,75914.48,14.1,0.73023,0.00022,11.37322]
[1776780007167,44.3,75914.48,14.1,0.73023,0.00022,11.37322]
[1776780007200,44.3,75914.48,14.1,0.73023,0.00022,11.37322]
[1776780007289,44.3,75905.06,14.1,0.72819,0.00022,11.41477]
[1776780008291,44.3,75901.09,14.1,0.72732,0.00022,11.4322]
[1776780010305,44.3,75904.03,14.1,0.72797,0.00022,11.41914]
[1776780011312,44.3,75905.97,14.1,0.7284,0.00022,11.41054]
[1776780012319,44.3,75899.24,14.1,0.72693,0.00022,11.44003]
[1776780013274,44.3,75899.24,14.1,0.72693,0.00022,11.44003]
[1776780013326,44.3,75889.67,14.1,0.72484,0.00022,11.48177]
[1776780013444,44.3,75889.67,14.1,0.72484,0.00022,11.48177]
[1776780013689,44.3,75889.67,14.1,0.72484,0.00022,11.48177]
[1776780014333,44.3,75886.54,14.1,0.72416,0.00022,11.4953]
[1776780016347,44.3,75882.77,14.1,0.72334,0.00022,11.51148]
[1776780017354,44.3,75876.59,14.1,0.72199,0.00022,11.53806]
[1776780018244,44.3,75876.59,14.1,0.72199,0.00022,11.53806]
[1776780018247,44.3,75876.59,14.1,0.72199,0.00022,11.53806]
[1776780018378,44.29,75883.4,14.1,0.72349,0.00022,11.50854]
[1776780018746,44.29,75883.4,14.1,0.72349,0.00022,11.50854]
[1776780019339,44.29,75883.4,14.1,0.72349,0.00022,11.50854]
[1776780019370,44.29,75925.4,14.1,0.73263,0.00022,11.32389]
[1776780019556,44.29,75925.4,14.1,0.73263,0.00022,11.32389]
[1776780019626,44.29,75925.4,14.1,0.73263,0.00022,11.32389]
[1776780020090,44.29,75925.4,14.1,0.73263,0.00022,11.32389]
[1776780020377,44.29,75941.62,14.1,0.73614,0.00021,11.25077]
[1776780020543,44.29,75941.62,14.1,0.73614,0.00021,11.25077]
[1776780020967,44.29,75941.62,14.1,0.73614,0.00021,11.25077]
[1776780021384,44.29,75932.18,14.1,0.73411,0.00022,11.29312]
[1776780022381,44.29,75932.18,14.1,0.73411,0.00022,11.29312]
[1776780022391,44.29,75921.61,14.1,0.73183,0.00022,11.34034]
[1776780022496,44.29,75921.61,14.1,0.73183,0.00022,11.34034]
[1776780022538,44.29,75921.61,14.1,0.73183,0.00022,11.34034]
[1776780022786,44.29,75921.61,14.1,0.73183,0.00022,11.34034]
[1776780022938,44.29,75921.61,14.1,0.73183,0.00022,11.34034]
[1776780023398,44.29,75919.53,14.1,0.73139,0.00022,11.34954]
[1776780026419,44.29,75928.04,14.1,0.73323,0.00022,11.31141]
[1776780027426,44.29,75931.52,14.1,0.73399,0.00022,11.29575]
[1776780028434,44.29,75929.51,14.1,0.73356,0.00022,11.30474]
[1776780030448,44.29,75931.59,14.1,0.734,0.00022,11.2954]
[1776780031697,44.29,75927.44,14.1,0.7332,0.00022,11.30677]
[1776780032463,44.29,75918.91,14.1,0.73136,0.00022,11.34477]
[1776780033698,44.29,75918.91,14.1,0.73136,0.00022,11.34477]
[1776780033706,44.29,75916.02,14.1,0.73074,0.00022,11.35755]
[1776780034685,44.29,75916.02,14.1,0.73074,0.00022,11.35755]
[1776780034924,44.29,75916.02,14.1,0.73074,0.00022,11.35755]
[1776780036034,44.28,75915.77,14.1,0.73069,0.00022,11.35852]
[1776780036042,44.28,75905.16,14.1,0.72839,0.00022,11.40536]
[1776780037352,44.28,75907.84,14.1,0.72897,0.00022,11.39351]
[1776780037498,44.28,75911.49,14.1,0.72976,0.00022,11.37738]
[1776780038938,44.28,75911.49,14.1,0.72976,0.00022,11.37738]
[1776780039289,44.28,75911.49,14.1,0.72976,0.00022,11.37738]
[1776780039511,44.28,75908.04,14.1,0.72902,0.00022,11.39251]
[1776780040518,44.28,75905.7,14.1,0.72852,0.00022,11.40272]
[1776780041525,44.28,75903.62,14.1,0.72807,0.00022,11.41176]
[1776780042532,44.28,75905.16,14.1,0.72841,0.00022,11.40486]
[1776780043664,44.28,75905.16,14.1,0.72841,0.00022,11.40486]
[1776780043692,44.28,75914.27,14.1,0.7304,0.00022,11.36449]
[1776780044546,44.28,75922.58,14.1,0.7322,0.00022,11.32741]
[1776780046245,44.28,75922.58,14.1,0.7322,0.00022,11.32741]
[1776780046339,44.28,75922.58,14.1,0.7322,0.00022,11.32741]
[1776780046402,44.27,75926.94,14.1,0.73315,0.00022,11.30775]
[1776780046560,44.27,75931.92,14.1,0.73423,0.00022,11.28545]
[1776780047562,44.27,75931.92,14.1,0.73423,0.00022,11.28545]
[1776780047567,44.27,75930.03,14.1,0.73382,0.00022,11.29386]
[1776780048574,44.27,75921.52,14.1,0.73199,0.00022,11.33182]
[1776780049581,44.27,75915.97,14.1,0.73079,0.00022,11.35646]
[1776780050439,44.27,75915.97,14.1,0.73079,0.00022,11.35646]
[1776780051536,44.27,75917.38,14.1,0.7311,0.00022,11.35013]
[1776780052385,44.27,75917.38,14.1,0.7311,0.00022,11.35013]
[1776780052438,44.27,75918.28,14.1,0.73129,0.00022,11.34607]
[1776780052791,44.27,75918.28,14.1,0.73129,0.00022,11.34607]
[1776780052870,44.27,75925.57,14.1,0.73288,0.00022,11.31346]
[1776780053609,44.27,75928.43,14.1,0.73349,0.00022,11.30067]
[1776780055623,44.27,75930.2,14.1,0.73389,0.00022,11.29253]
[1776780056630,44.27,75926.92,14.1,0.73318,0.00022,11.30712]
[1776780058644,44.26,75925.06,14.1,0.73279,0.00022,11.3152]
[1776780060437,44.26,75925.06,14.1,0.73279,0.00022,11.3152]
[1776780059651,44.26,75921.39,14.1,0.732,0.00022,11.33147]
[1776780061242,44.26,75921.39,14.1,0.732,0.00022,11.33147]
[1776780061338,44.26,75916.26,14.1,0.7309,0.00022,11.35416]
[1776780062078,44.26,75910.62,14.1,0.72968,0.00022,11.37907]
[1776780063262,44.26,75910.62,14.1,0.72968,0.00022,11.37907]
[1776780063357,44.26,75914.36,14.1,0.73049,0.00022,11.36244]
[1776780064140,44.26,75919.01,14.1,0.73151,0.00022,11.34168]
[1776780064687,44.26,75925.4,14.1,0.73289,0.00022,11.31318]
[1776780066701,44.26,75926.57,14.1,0.73315,0.00022,11.30781]
[1776780067848,44.26,75926.57,14.1,0.73315,0.00022,11.30781]
[1776780068200,44.26,75926.57,14.1,0.73315,0.00022,11.30781]
[1776780068339,44.26,75926.57,14.1,0.73315,0.00022,11.30781]
[1776780068435,44.26,75921.86,14.1,0.73213,0.00022,11.32876]
[1776780068458,44.26,75921.86,14.1,0.73213,0.00022,11.32876]
[1776780069239,44.26,75921.86,14.1,0.73213,0.00022,11.32876]
[1776780069301,44.26,75921.86,14.1,0.73213,0.00022,11.32876]
[1776780069328,44.26,75902.66,14.1,0.72796,0.00022,11.41383]
[1776780070444,44.26,75902.66,14.1,0.72796,0.00022,11.41383]
[1776780070231,44.26,75889.6,14.1,0.7251,0.00022,11.47107]
[1776780070695,44.26,75889.6,14.1,0.7251,0.00022,11.47107]
[1776780070729,44.26,75887.9,14.1,0.72473,0.00022,11.47848]
[1776780071736,44.26,75888.4,14.1,0.72484,0.00022,11.47625]
[1776780072743,44.26,75890.62,14.1,0.72533,0.00022,11.46651]
[1776780076171,44.25,75888.29,14.1,0.72483,0.00022,11.47645]
[1776780076466,44.25,75888.29,14.1,0.72483,0.00022,11.47645]
[1776780076773,44.25,75892.79,14.1,0.72582,0.00022,11.45682]
[1776780077700,44.25,75892.79,14.1,0.72582,0.00022,11.45682]
[1776780077740,44.25,75892.79,14.1,0.72582,0.00022,11.45682]
[1776780077783,44.25,75901.8,14.1,0.72779,0.00022,11.41727]
[1776780079094,44.25,75901.8,14.1,0.72779,0.00022,11.41727]
[1776780079171,44.25,75903.12,14.1,0.72808,0.00022,11.41138]
[1776780080012,44.25,75903.12,14.1,0.72808,0.00022,11.41138]
[1776780080040,44.25,75900.43,14.1,0.7275,0.00022,11.42317]
[1776780081023,44.25,75900.43,14.1,0.7275,0.00022,11.42317]
[1776780081124,44.25,75897.91,14.1,0.72695,0.00022,11.43419]
[1776780081810,44.25,75895.44,14.1,0.72641,0.00022,11.44501]
[1776780083236,44.25,75895.44,14.1,0.72641,0.00022,11.44501]
[1776780083337,44.25,75892.61,14.1,0.7258,0.00022,11.45727]
[1776780083760,44.25,75892.61,14.1,0.7258,0.00022,11.45727]
[1776780084267,44.25,75892.61,14.1,0.7258,0.00022,11.45727]
[1776780084286,44.25,75895.66,14.1,0.72647,0.00022,11.44386]
[1776780084832,44.25,75881.15,14.1,0.72328,0.00022,11.50704]
[1776780085839,44.25,75879.5,14.1,0.72292,0.00022,11.51416]
[1776780086846,44.25,75880.72,14.1,0.7232,0.00022,11.50878]
[1776780090875,44.24,75883.96,14.1,0.72393,0.00022,11.49428]
[1776780091882,44.24,75886.9,14.1,0.72467,0.00022,11.47435]
[1776780092889,44.24,75884.1,14.1,0.72406,0.00022,11.48639]
[1776780097487,44.24,75883.52,14.1,0.72394,0.00022,11.48871]
[1776780097538,44.24,75883.52,14.1,0.72394,0.00022,11.48871]
[1776780097925,44.24,75876.62,14.1,0.72243,0.00022,11.51845]
[1776780102091,44.23,75877.37,14.1,0.72261,0.00022,11.51492]
[1776780102291,44.23,75877.37,14.1,0.72261,0.00022,11.51492]
[1776780102470,44.23,75874.96,14.1,0.72208,0.00022,11.52523]
[1776780103087,44.23,75863.38,14.1,0.71952,0.00022,11.57498]
[1776780103968,44.23,75860.25,14.1,0.71882,0.00022,11.58831]
[1776780106250,44.23,75862.03,14.1,0.71923,0.00022,11.58061]
[1776780110010,44.23,75860.19,14.1,0.71883,0.00022,11.58827]
[1776780111123,44.23,75851.92,14.1,0.71699,0.00022,11.62338]
[1776780112436,44.23,75851.92,14.1,0.71699,0.00022,11.62338]
[1776780112024,44.23,75849.23,14.1,0.7164,0.00022,11.63468]
[1776780112533,44.23,75849.23,14.1,0.7164,0.00022,11.63468]
[1776780113113,44.23,75849.23,14.1,0.7164,0.00022,11.63468]
[1776780113217,44.23,75849.23,14.1,0.7164,0.00022,11.63468]
[1776780113292,44.23,75840.4,14.1,0.71443,0.00022,11.67179]
[1776780113513,44.23,75840.4,14.1,0.71443,0.00022,11.67179]
[1776780114038,44.22,75832.12,14.1,0.71258,0.00022,11.70635]
[1776780115191,44.22,75827.76,14.1,0.7116,0.00022,11.72444]
[1776780116052,44.22,75829.58,14.1,0.71201,0.00022,11.7168]
[1776780121087,44.22,75822.08,14.1,0.71034,0.00023,11.74758]
[1776780122094,44.22,75817.37,14.1,0.70929,0.00023,11.76691]
[1776780123101,44.22,75814.03,14.1,0.70854,0.00023,11.78053]
[1776780123942,44.22,75814.03,14.1,0.70854,0.00023,11.78053]
[1776780123995,44.22,75814.03,14.1,0.70854,0.00023,11.78053]
[1776780123996,44.22,75814.03,14.1,0.70854,0.00023,11.78053]
[1776780124109,44.21,75810.47,14.1,0.70774,0.00023,11.795]
[1776780124992,44.21,75810.47,14.1,0.70774,0.00023,11.795]
[1776780125116,44.21,75803.02,14.1,0.70606,0.00023,11.82531]
[1776780125512,44.21,75803.02,14.1,0.70606,0.00023,11.82531]
[1776780125534,44.21,75803.02,14.1,0.70606,0.00023,11.82531]
[1776780126123,44.21,75798.07,14.1,0.70493,0.00023,11.84532]
[1776780126535,44.21,75798.07,14.1,0.70493,0.00023,11.84532]
[1776780126588,44.21,75798.07,14.1,0.70493,0.00023,11.84532]
[1776780127130,44.21,75797.15,14.1,0.70473,0.00023,11.84896]
[1776780128528,44.21,75796.5,14.1,0.70459,0.00023,11.85151]
[1776780129144,44.21,75795.68,14.1,0.7044,0.00023,11.85474]
[1776780130539,44.21,75795.4,14.1,0.70434,0.00023,11.85583]
[1776780131033,44.21,75795.4,14.1,0.70434,0.00023,11.85583]
[1776780131505,44.21,75795.4,14.1,0.70434,0.00023,11.85583]
[1776780131164,44.21,75793.66,14.1,0.70395,0.00023,11.86281]
[1776780132167,44.21,75786.26,14.1,0.70226,0.00023,11.89255]
[1776780133407,44.21,75779.81,14.1,0.70079,0.00023,11.91827]
[1776780134181,44.21,75773.98,14.1,0.69945,0.00023,11.94136]
[1776780137488,44.2,75775.7,14.1,0.69986,0.00023,11.93435]
[1776780138421,44.2,75778.45,14.1,0.70049,0.00023,11.92337]
[1776780139217,44.2,75780.58,14.1,0.70098,0.00023,11.91485]
[1776780139808,44.2,75780.58,14.1,0.70098,0.00023,11.91485]
[1776780139933,44.2,75780.58,14.1,0.70098,0.00023,11.91485]
[1776780140062,44.2,75780.58,14.1,0.70098,0.00023,11.91485]
[1776780140153,44.2,75780.58,14.1,0.70098,0.00023,11.91485]
[1776780140224,44.2,75783.6,14.1,0.70168,0.00023,11.90276]
[1776780141230,44.2,75792.44,14.1,0.7037,0.00023,11.86727]
[1776780142046,44.2,75792.44,14.1,0.7037,0.00023,11.86727]
[1776780142238,44.2,75788.47,14.1,0.70279,0.00023,11.88323]
[1776780142958,44.2,75788.47,14.1,0.70279,0.00023,11.88323]
[1776780143246,44.2,75783.26,14.1,0.7016,0.00023,11.90408]
[1776780143998,44.2,75783.26,14.1,0.7016,0.00023,11.90408]
[1776780144253,44.2,75780.16,14.1,0.70089,0.00023,11.91642]
[1776780145005,44.2,75780.16,14.1,0.70089,0.00023,11.91642]
[1776780145260,44.2,75777.63,14.1,0.70032,0.00023,11.92644]
[1776780148282,44.2,75774.83,14.1,0.69968,0.00023,11.9374]
[1776780153317,44.19,75776.47,14.1,0.70015,0.00023,11.92363]
[1776780158352,44.19,75782.57,14.1,0.70157,0.00023,11.899]
[1776780159359,44.19,75784.52,14.1,0.70202,0.00023,11.89113]
[1776780160489,44.19,75778.86,14.1,0.70073,0.00023,11.91363]
[1776780161373,44.19,75776.49,14.1,0.70019,0.00023,11.92298]
[1776780165400,44.18,75780.83,14.1,0.7012,0.00023,11.9054]
[1776780166362,44.18,75780.83,14.1,0.7012,0.00023,11.9054]
[1776780166388,44.18,75780.83,14.1,0.7012,0.00023,11.9054]
[1776780166456,44.18,75786.77,14.1,0.70256,0.00023,11.88158]
[1776780166596,44.18,75786.77,14.1,0.70256,0.00023,11.88158]
[1776780167414,44.18,75796.59,14.1,0.70481,0.00023,11.84185]
[1776780168071,44.18,75796.59,14.1,0.70481,0.00023,11.84185]
[1776780168422,44.18,75790.1,14.1,0.70334,0.00023,11.86797]
[1776780168575,44.18,75790.1,14.1,0.70334,0.00023,11.86797]
[1776780169428,44.18,75791.44,14.1,0.70365,0.00023,11.86247]
[1776780170436,44.18,75798.5,14.1,0.70526,0.00023,11.8338]
[1776780171443,44.17,75803.2,14.1,0.70634,0.00023,11.81459]
[1776780171636,44.17,75803.2,14.1,0.70634,0.00023,11.81459]
[1776780172450,44.17,75818.31,14.1,0.70976,0.00023,11.75253]
[1776780172885,44.17,75818.31,14.1,0.70976,0.00023,11.75253]
[1776780173458,44.17,75821.75,14.1,0.71054,0.00023,11.73827]
[1776780175472,44.17,75819.8,14.1,0.71011,0.00023,11.74622]
[1776780176479,44.17,75817.18,14.1,0.70952,0.00023,11.75697]
[1776780177486,44.17,75812.86,14.1,0.70855,0.00023,11.77468]
[1776780178492,44.17,75803.15,14.1,0.70635,0.00023,11.81438]
[1776780179501,44.17,75799.18,14.1,0.70545,0.00023,11.83049]
[1776780180499,44.17,75799.18,14.1,0.70545,0.00023,11.83049]
[1776780181110,44.17,75797.81,14.1,0.70514,0.00023,11.836]
[1776780181516,44.17,75784.13,14.1,0.70202,0.00023,11.89107]
[1776780182523,44.17,75783.51,14.1,0.70188,0.00023,11.8935]
[1776780183017,44.17,75783.51,14.1,0.70188,0.00023,11.8935]
[1776780183530,44.17,75781.26,14.1,0.70137,0.00023,11.90243]
[1776780188565,44.16,75775.17,14.1,0.69999,0.00023,11.92635]
[1776780189572,44.16,75773.32,14.1,0.69957,0.00023,11.9336]
[1776780192004,44.16,75775.0,14.1,0.69997,0.00023,11.92666]
[1776780194608,44.15,75777.7,14.1,0.7006,0.00023,11.91574]
[1776780197031,44.15,75776.44,14.1,0.70032,0.00023,11.92068]
[1776780197502,44.15,75776.44,14.1,0.70032,0.00023,11.92068]
[1776780198217,44.15,75778.38,14.1,0.70077,0.00023,11.91279]
[1776780198303,44.15,75776.02,14.1,0.70024,0.00023,11.92211]
[1776780199051,44.15,75776.02,14.1,0.70024,0.00023,11.92211]
[1776780199411,44.15,75776.02,14.1,0.70024,0.00023,11.92211]
[1776780199480,44.15,75778.72,14.1,0.70086,0.00023,11.91128]
[1776780199641,44.15,75776.55,14.1,0.70036,0.00023,11.91992]
[1776780200653,44.15,75779.22,14.1,0.70098,0.00023,11.90921]
[1776780205667,44.14,75778.41,14.1,0.70081,0.00023,11.91214]
[1776780206256,44.14,75774.35,14.1,0.69989,0.00023,11.92813]
[1776780206955,44.14,75774.35,14.1,0.69989,0.00023,11.92813]
[1776780207423,44.14,75771.6,14.1,0.69926,0.00023,11.93895]
[1776780207954,44.14,75774.21,14.1,0.69986,0.00023,11.92859]
[1776780208705,44.14,75777.0,14.1,0.70051,0.00023,11.91737]
[1776780209829,44.14,75777.0,14.1,0.70051,0.00023,11.91737]
[1776780213477,44.13,75771.75,14.1,0.69941,0.00023,11.93072]
[1776780214376,44.13,75771.75,14.1,0.69941,0.00023,11.93072]
[1776780214484,44.13,75771.75,14.1,0.69941,0.00023,11.93072]
[1776780214511,44.13,75761.58,14.1,0.69707,0.00023,11.97076]
[1776780214770,44.13,75761.58,14.1,0.69707,0.00023,11.97076]
[1776780214869,44.13,75761.58,14.1,0.69707,0.00023,11.97076]
[1776780214992,44.13,75761.58,14.1,0.69707,0.00023,11.97076]
[1776780215130,44.13,75761.58,14.1,0.69707,0.00023,11.97076]
[1776780215510,44.13,75747.91,14.1,0.69391,0.00023,12.02405]
[1776780215961,44.13,75747.91,14.1,0.69391,0.00023,12.02405]
[1776780216494,44.13,75730.82,14.1,0.68994,0.00023,12.0895]
[1776780216842,44.13,75730.82,14.1,0.68994,0.00023,12.0895]
[1776780216999,44.13,75730.82,14.1,0.68994,0.00023,12.0895]
[1776780217070,44.13,75729.89,14.1,0.68972,0.00023,12.09302]
[1776780218030,44.13,75729.89,14.1,0.68972,0.00023,12.09302]
[1776780218318,44.13,75729.89,14.1,0.68972,0.00023,12.09302]
[1776780218389,44.13,75741.0,14.1,0.69231,0.00023,12.05052]
[1776780218915,44.13,75752.22,14.1,0.69492,0.00023,12.00714]
[1776780220275,44.13,75752.22,14.1,0.69492,0.00023,12.00714]
[1776780220528,44.13,75752.22,14.1,0.69492,0.00023,12.00714]
[1776780220609,44.12,75756.41,14.1,0.6959,0.00023,11.99067]
[1776780221849,44.12,75757.1,14.1,0.69605,0.00023,11.98798]
[1776780222073,44.12,75757.1,14.1,0.69605,0.00023,11.98798]
[1776780222523,44.12,75757.1,14.1,0.69605,0.00023,11.98798]
[1776780222598,44.12,75760.96,14.1,0.69695,0.00023,11.97276]
[1776780222780,44.12,75760.96,14.1,0.69695,0.00023,11.97276]
[1776780223015,44.12,75760.96,14.1,0.69695,0.00023,11.97276]
[1776780223438,44.12,75760.96,14.1,0.69695,0.00023,11.97276]
[1776780223447,44.12,75778.71,14.1,0.70104,0.00023,11.90243]
[1776780223823,44.12,75795.3,14.1,0.70484,0.00023,11.83568]
[1776780224830,44.12,75791.41,14.1,0.70395,0.00023,11.85137]
[1776780225656,44.12,75791.41,14.1,0.70395,0.00023,11.85137]
[1776780226186,44.12,75791.41,14.1,0.70395,0.00023,11.85137]
[1776780226215,44.12,75788.83,14.1,0.70337,0.00023,11.86172]
[1776780227643,44.12,75787.34,14.1,0.70303,0.00023,11.86772]
[1776780228177,44.12,75789.4,14.1,0.7035,0.00023,11.85939]
[1776780228648,44.12,75789.4,14.1,0.7035,0.00023,11.85939]
[1776780228858,44.12,75789.41,14.1,0.7035,0.00023,11.85935]
[1776780229865,44.12,75787.59,14.1,0.70309,0.00023,11.86665]
[1776780231152,44.12,75787.59,14.1,0.70309,0.00023,11.86665]
[1776780231210,44.12,75788.85,14.1,0.70338,0.00023,11.8615]
[1776780232649,44.12,75789.2,14.1,0.70346,0.00023,11.86009]
[1776780233210,44.12,75787.65,14.1,0.70311,0.00023,11.86626]
[1776780234147,44.12,75787.65,14.1,0.70311,0.00023,11.86626]
[1776780234165,44.12,75783.99,14.1,0.70228,0.00023,11.88089]
[1776780234672,44.12,75783.99,14.1,0.70228,0.00023,11.88089]
[1776780234967,44.12,75783.03,14.1,0.70206,0.00023,11.88474]
[1776780235908,44.11,75778.42,14.1,0.701,0.00023,11.90309]
[1776780240949,44.11,75772.16,14.1,0.69958,0.00023,11.92772]
[1776780244178,44.11,75773.05,14.1,0.69979,0.00023,11.92407]
[1776780244530,44.11,75780.5,14.1,0.70151,0.00023,11.89427]
[1776780244977,44.11,75784.91,14.1,0.70252,0.00023,11.87659]
[1776780245689,44.11,75784.91,14.1,0.70252,0.00023,11.87659]
[1776780246184,44.11,75784.91,14.1,0.70252,0.00023,11.87659]
[1776780246219,44.11,75788.08,14.1,0.70325,0.00023,11.86372]
[1776780246685,44.11,75788.08,14.1,0.70325,0.00023,11.86372]
[1776780247312,44.11,75786.87,14.1,0.70298,0.00023,11.86856]
[1776780247698,44.11,75786.87,14.1,0.70298,0.00023,11.86856]
[1776780248202,44.1,75788.71,14.1,0.7034,0.00023,11.86111]
[1776780249036,44.1,75790.46,14.1,0.7038,0.00023,11.85405]
[1776780250040,44.1,75797.05,14.1,0.70531,0.00023,11.82726]
[1776780251047,44.1,75804.46,14.1,0.707,0.00023,11.79687]
[1776780252054,44.1,75808.97,14.1,0.70804,0.00023,11.77823]
[1776780253061,44.1,75809.55,14.1,0.70818,0.00023,11.77562]
[1776780254463,44.1,75815.75,14.1,0.70959,0.00023,11.74995]
[1776780255433,44.1,75815.75,14.1,0.70959,0.00023,11.74995]
[1776780255483,44.09,75817.1,14.1,0.7099,0.00023,11.74429]
[1776780256333,44.09,75817.1,14.1,0.7099,0.00023,11.74429]
[1776780256350,44.09,75817.1,14.1,0.7099,0.00023,11.74429]
[1776780256399,44.09,75816.42,14.1,0.70975,0.00023,11.74703]
[1776780257089,44.09,75825.4,14.1,0.71178,0.00023,11.70974]
[1776780257758,44.09,75825.4,14.1,0.71178,0.00023,11.70974]
[1776780258096,44.09,75829.55,14.1,0.71273,0.00023,11.69223]
[1776780259103,44.09,75838.05,14.1,0.71464,0.00022,11.65646]
[1776780261117,44.09,75836.01,14.1,0.71419,0.00022,11.66496]
[1776780263131,44.09,75832.05,14.1,0.7133,0.00023,11.68149]
[1776780264137,44.09,75830.12,14.1,0.71287,0.00023,11.68957]
[1776780265145,44.09,75832.88,14.1,0.71349,0.00022,11.67797]
[1776780266152,44.09,75836.11,14.1,0.71422,0.00022,11.66438]
[1776780267211,44.09,75836.11,14.1,0.71422,0.00022,11.66438]
[1776780267250,44.09,75840.0,14.1,0.71509,0.00022,11.64795]
[1776780268166,44.09,75843.08,14.1,0.71579,0.00022,11.63486]
[1776780269174,44.09,75845.95,14.1,0.71643,0.00022,11.62263]
[1776780270180,44.08,75842.22,14.1,0.7156,0.00022,11.63839]
[1776780271190,44.08,75839.69,14.1,0.71512,0.00022,11.64191]
[1776780273204,44.08,75841.49,14.1,0.71553,0.00022,11.63416]
[1776780274211,44.08,75847.83,14.1,0.71696,0.00022,11.60719]
[1776780275293,44.08,75853.62,14.1,0.71826,0.00022,11.58241]
[1776780276225,44.08,75858.5,14.1,0.71935,0.00022,11.56144]
[1776780277232,44.08,75857.11,14.1,0.71904,0.00022,11.56735]
[1776780278239,44.08,75854.25,14.1,0.71841,0.00022,11.57952]
[1776780280253,44.07,75856.09,14.1,0.71883,0.00022,11.57139]
[1776780281260,44.07,75860.06,14.1,0.71972,0.00022,11.55424]
[1776780283274,44.07,75857.74,14.1,0.71922,0.00022,11.56396]
[1776780285288,44.07,75854.27,14.1,0.71846,0.00022,11.57854]
[1776780286295,44.07,75852.4,14.1,0.71805,0.00022,11.58637]
[1776780287307,44.06,75850.74,14.1,0.71769,0.00022,11.59331]
[1776780288313,44.06,75844.09,14.1,0.7162,0.00022,11.62145]
[1776780290327,44.06,75846.97,14.1,0.71686,0.00022,11.60903]
[1776780291334,44.06,75849.22,14.1,0.71737,0.00022,11.59934]
[1776780292341,44.06,75851.37,14.1,0.71785,0.00022,11.59008]
[1776780294354,44.05,75854.01,14.1,0.71845,0.00022,11.57858]
[1776780295361,44.05,75858.8,14.1,0.71953,0.00022,11.55792]
[1776780297376,44.05,75861.12,14.1,0.72006,0.00022,11.54772]
[1776780299390,44.05,75863.38,14.1,0.72057,0.00022,11.53779]
[1776780301404,44.05,75855.69,14.1,0.71887,0.00022,11.57065]
[1776780302411,44.04,75857.63,14.1,0.71931,0.00022,11.5622]
[1776780304425,44.04,75853.82,14.1,0.71847,0.00022,11.57829]
[1776780305433,44.04,75851.27,14.1,0.7179,0.00022,11.58906]
[1776780306440,44.04,75844.49,14.1,0.71639,0.00022,11.61785]
[1776780307446,44.04,75841.26,14.1,0.71567,0.00022,11.63144]
[1776780308454,44.04,75839.77,14.1,0.71534,0.00022,11.63762]
[1776780309461,44.03,75844.12,14.1,0.71633,0.00022,11.61904]
[1776780310468,44.03,75851.61,14.1,0.71801,0.00022,11.58697]
[1776780311475,44.03,75853.83,14.1,0.71852,0.00022,11.57733]
[1776780312482,44.03,75855.52,14.1,0.7189,0.00022,11.56996]
[1776780313490,44.03,75859.5,14.1,0.71979,0.00022,11.55275]
[1776780314496,44.03,75864.84,14.1,0.72099,0.00022,11.52962]
[1776780316510,44.02,75862.1,14.1,0.72039,0.00022,11.54128]
[1776780317517,44.02,75856.37,14.1,0.71911,0.00022,11.56582]
[1776780318524,44.02,75852.54,14.1,0.71826,0.00022,11.58217]
[1776780319531,44.02,75853.91,14.1,0.71857,0.00022,11.57623]
[1776780320538,44.02,75855.93,14.1,0.71903,0.00022,11.56745]
[1776780322552,44.02,75860.47,14.1,0.72005,0.00022,11.5477]
[1776780323380,44.02,75860.47,14.1,0.72005,0.00022,11.5477]
[1776780323566,44.02,75863.83,14.1,0.72081,0.00022,11.53312]
[1776780324642,44.02,75863.83,14.1,0.72081,0.00022,11.53312]
[1776780324670,44.02,75863.83,14.1,0.72081,0.00022,11.53312]
[1776780324692,44.02,75863.83,14.1,0.72081,0.00022,11.53312]
[1776780324728,44.02,75870.16,14.1,0.72222,0.00022,11.50562]
[1776780325654,44.02,75870.16,14.1,0.72222,0.00022,11.50562]
[1776780325578,44.01,75872.39,14.1,0.72272,0.00022,11.49587]
[1776780326219,44.01,75872.39,14.1,0.72272,0.00022,11.49587]
[1776780326314,44.01,75872.39,14.1,0.72272,0.00022,11.49587]
[1776780326389,44.01,75872.39,14.1,0.72272,0.00022,11.49587]
[1776780326440,44.01,75872.39,14.1,0.72272,0.00022,11.49587]
[1776780326690,44.01,75872.39,14.1,0.72272,0.00022,11.49587]
[1776780326585,44.01,75874.56,14.1,0.7232,0.00022,11.48632]
[1776780327592,44.01,75872.37,14.1,0.72272,0.00022,11.49574]
[1776780332627,44.01,75872.48,14.1,0.72286,0.00022,11.48756]
[1776780334641,44.0,75867.81,14.1,0.72183,0.00022,11.50768]
[1776780334834,44.0,75867.81,14.1,0.72183,0.00022,11.50768]
[1776780335648,44.0,75863.07,14.1,0.72078,0.00022,11.52812]
[1776780337662,44.0,75867.3,14.1,0.72173,0.00022,11.50965]
[1776780337801,44.0,75867.3,14.1,0.72173,0.00022,11.50965]
[1776780338668,44.0,75877.59,14.1,0.72402,0.00022,11.46475]
[1776780339676,44.0,75881.92,14.1,0.72499,0.00022,11.44567]
[1776780341690,44.0,75873.17,14.1,0.72306,0.00022,11.48364]
[1776780342697,43.99,75870.55,14.1,0.72249,0.00022,11.49493]
[1776780343704,43.99,75874.03,14.1,0.72326,0.00022,11.47968]
[1776780344229,43.99,75874.03,14.1,0.72326,0.00022,11.47968]
[1776780344711,43.99,75866.87,14.1,0.72168,0.00022,11.51069]
[1776780345718,43.99,75862.74,14.1,0.72077,0.00022,11.52843]
[1776780349746,43.99,75867.33,14.1,0.72181,0.00022,11.50815]
[1776780350828,43.99,75867.33,14.1,0.72181,0.00022,11.50815]
[1776780351677,43.99,75867.33,14.1,0.72181,0.00022,11.50815]
[1776780351845,43.98,75868.45,14.1,0.72206,0.00022,11.50322]
[1776780351929,43.98,75860.81,14.1,0.72036,0.00022,11.5362]
[1776780352768,43.98,75857.74,14.1,0.71968,0.00022,11.54933]
[1776780353973,43.98,75857.74,14.1,0.71968,0.00022,11.54933]
[1776780354039,43.98,75852.67,14.1,0.71856,0.00022,11.57096]
[1776780356304,43.98,75852.16,14.1,0.71845,0.00022,11.57307]
[1776780357325,43.98,75851.85,14.1,0.71838,0.00022,11.57426]
[1776780357418,43.98,75843.96,14.1,0.71662,0.00022,11.60785]
[1776780358245,43.98,75841.33,14.1,0.71604,0.00022,11.61892]
[1776780361832,43.97,75843.64,14.1,0.71657,0.00022,11.60875]
[1776780363109,43.97,75843.64,14.1,0.71657,0.00022,11.60875]
[1776780363174,43.97,75851.08,14.1,0.71825,0.00022,11.57688]
[1776780363904,43.97,75851.08,14.1,0.71825,0.00022,11.57688]
[1776780364657,43.97,75856.49,14.1,0.71946,0.00022,11.55353]
[1776780364852,43.97,75847.4,14.1,0.71743,0.00022,11.59249]
[1776780365859,43.97,75840.52,14.1,0.71588,0.00022,11.62176]
[1776780366859,43.97,75840.52,14.1,0.71588,0.00022,11.62176]
[1776780366947,43.97,75840.52,14.1,0.71588,0.00022,11.62176]
[1776780367195,43.97,75840.52,14.1,0.71588,0.00022,11.62176]
[1776780367287,43.97,75839.12,14.1,0.71558,0.00023,11.62757]
[1776780370285,43.96,75837.17,14.1,0.71515,0.00023,11.63562]
[1776780373915,43.96,75835.43,14.1,0.71477,0.00023,11.64274]
[1776780374921,43.96,75832.59,14.1,0.71413,0.00023,11.65465]
[1776780379763,43.95,75824.91,14.1,0.71242,0.00023,11.68644]
[1776780379957,43.95,75819.98,14.1,0.71131,0.00023,11.70707]
[1776780381971,43.95,75823.26,14.1,0.71206,0.00023,11.69315]
[1776780382978,43.95,75824.94,14.1,0.71245,0.00023,11.68603]
[1776780385999,43.95,75828.88,14.1,0.71335,0.00023,11.66924]
[1776780391036,43.94,75829.7,14.1,0.71364,0.00023,11.65837]
[1776780396071,43.94,75831.49,14.1,0.71406,0.00023,11.65048]
[1776780399463,43.94,75830.01,14.1,0.71374,0.00023,11.6565]
[1776780399474,43.94,75830.01,14.1,0.71374,0.00023,11.6565]
[1776780399638,43.94,75830.01,14.1,0.71374,0.00023,11.6565]
[1776780399648,43.94,75822.54,14.1,0.71205,0.00023,11.6878]
[1776780399984,43.94,75822.54,14.1,0.71205,0.00023,11.6878]
[1776780400040,43.94,75822.54,14.1,0.71205,0.00023,11.6878]
[1776780400419,43.94,75822.54,14.1,0.71205,0.00023,11.6878]
[1776780400436,43.94,75822.54,14.1,0.71205,0.00023,11.6878]
[1776780400612,43.94,75800.09,14.1,0.70694,0.00023,11.78094]
[1776780400892,43.94,75800.09,14.1,0.70694,0.00023,11.78094]
[1776780401433,43.94,75800.09,14.1,0.70694,0.00023,11.78094]
[1776780401501,43.94,75786.09,14.1,0.70373,0.00023,11.83804]
[1776780402214,43.94,75791.13,14.1,0.70489,0.00023,11.81755]
[1776780403124,43.93,75796.2,14.1,0.70606,0.00023,11.79677]
[1776780404142,43.93,75793.71,14.1,0.70549,0.00023,11.8069]
[1776780404905,43.93,75793.71,14.1,0.70549,0.00023,11.8069]
[1776780405404,43.93,75793.71,14.1,0.70549,0.00023,11.8069]
[1776780405484,43.93,75789.6,14.1,0.70455,0.00023,11.82357]
[1776780405909,43.93,75789.6,14.1,0.70455,0.00023,11.82357]
[1776780406404,43.93,75789.6,14.1,0.70455,0.00023,11.82357]
[1776780406413,43.93,75791.18,14.1,0.70492,0.00023,11.81708]
[1776780407163,43.93,75794.27,14.1,0.70562,0.00023,11.80447]
[1776780409177,43.93,75790.52,14.1,0.70477,0.00023,11.8196]
[1776780413480,43.92,75788.9,14.1,0.70443,0.00023,11.82575]
[1776780414212,43.92,75791.01,14.1,0.70491,0.00023,11.81716]
[1776780416434,43.92,75790.19,14.1,0.70473,0.00023,11.82042]
[1776780416505,43.92,75786.57,14.1,0.7039,0.00023,11.83503]
[1776780417233,43.92,75780.21,14.1,0.70244,0.00023,11.86077]
[1776780418240,43.92,75776.27,14.1,0.70153,0.00023,11.87657]
[1776780423565,43.92,75776.98,14.1,0.70171,0.00023,11.87347]
[1776780424608,43.92,75776.12,14.1,0.70152,0.00023,11.87688]
[1776780424677,43.92,75776.12,14.1,0.70152,0.00023,11.87688]
[1776780424717,43.92,75776.12,14.1,0.70152,0.00023,11.87688]
[1776780424937,43.92,75776.18,14.1,0.70153,0.00023,11.87659]
[1776780425452,43.92,75776.18,14.1,0.70153,0.00023,11.87659]
[1776780425526,43.92,75776.18,14.1,0.70153,0.00023,11.87659]
[1776780425823,43.91,75782.35,14.1,0.70296,0.00023,11.85161]
[1776780426614,43.91,75782.35,14.1,0.70296,0.00023,11.85161]
[1776780426716,43.91,75776.57,14.1,0.70163,0.00023,11.87485]
[1776780427745,43.91,75776.57,14.1,0.70163,0.00023,11.87485]
[1776780427774,43.91,75770.54,14.1,0.70024,0.00023,11.89903]
[1776780429640,43.91,75765.2,14.1,0.69901,0.00023,11.92028]
[1776780430653,43.91,75760.58,14.1,0.69794,0.00023,11.93858]
[1776780431333,43.91,75758.78,14.1,0.69752,0.00023,11.94564]
[1776780432028,43.91,75758.78,14.1,0.69752,0.00023,11.94564]
[1776780432070,43.91,75758.78,14.1,0.69752,0.00023,11.94564]
[1776780432294,43.91,75758.78,14.1,0.69752,0.00023,11.94564]
[1776780432351,43.91,75758.78,14.1,0.69752,0.00023,11.94564]
[1776780433755,43.91,75756.95,14.1,0.69711,0.00023,11.95273]
[1776780434705,43.91,75756.95,14.1,0.69711,0.00023,11.95273]
[1776780434776,43.91,75760.7,14.1,0.69798,0.00023,11.93784]
[1776780435361,43.91,75760.7,14.1,0.69798,0.00023,11.93784]
[1776780435567,43.91,75760.7,14.1,0.69798,0.00023,11.93784]
[1776780435663,43.91,75760.7,14.1,0.69798,0.00023,11.93784]
[1776780436369,43.91,75773.23,14.1,0.70089,0.00023,11.88778]
[1776780437434,43.91,75773.23,14.1,0.70089,0.00023,11.88778]
[1776780437739,43.9,75780.12,14.1,0.70248,0.00023,11.85994]
[1776780437931,43.9,75780.12,14.1,0.70248,0.00023,11.85994]
[1776780438821,43.9,75779.46,14.1,0.70233,0.00023,11.86253]
[1776780439432,43.9,75779.46,14.1,0.70233,0.00023,11.86253]
[1776780439534,43.9,75782.79,14.1,0.70311,0.00023,11.84898]
[1776780442444,43.9,75783.65,14.1,0.70331,0.00023,11.84537]
[1776780442537,43.9,75783.71,14.1,0.70333,0.00023,11.84506]
[1776780443946,43.9,75783.97,14.1,0.70339,0.00023,11.84394]
[1776780444425,43.9,75784.13,14.1,0.70343,0.00023,11.84322]
[1776780444959,43.9,75784.13,14.1,0.70343,0.00023,11.84322]
[1776780445740,43.9,75786.71,14.1,0.70403,0.00023,11.83269]
[1776780446159,43.9,75786.71,14.1,0.70403,0.00023,11.83269]
[1776780446200,43.9,75786.71,14.1,0.70403,0.00023,11.83269]
[1776780446225,43.9,75786.71,14.1,0.70403,0.00023,11.83269]
[1776780446439,43.9,75798.62,14.1,0.70677,0.00023,11.78397]
[1776780446939,43.9,75798.62,14.1,0.70677,0.00023,11.78397]
[1776780447536,43.9,75807.08,14.1,0.7087,0.00023,11.74902]
[1776780448454,43.89,75809.05,14.1,0.70916,0.00023,11.74074]
[1776780449460,43.89,75803.57,14.1,0.70791,0.00023,11.76335]
[1776780451474,43.89,75801.66,14.1,0.70757,0.00023,11.76399]
[1776780455502,43.89,75794.09,14.1,0.70585,0.00023,11.79473]
[1776780458523,43.88,75791.12,14.1,0.70518,0.00023,11.80663]
[1776780462969,43.88,75789.71,14.1,0.70487,0.00023,11.81227]
[1776780463558,43.88,75787.5,14.1,0.70436,0.00023,11.82124]
[1776780463975,43.88,75787.5,14.1,0.70436,0.00023,11.82124]
[1776780464745,43.88,75786.19,14.1,0.70406,0.00023,11.82652]
[1776780465483,43.88,75786.19,14.1,0.70406,0.00023,11.82652]
[1776780465572,43.88,75786.01,14.1,0.70402,0.00023,11.8272]
[1776780466495,43.88,75786.01,14.1,0.70402,0.00023,11.8272]
[1776780466579,43.88,75788.04,14.1,0.70449,0.00023,11.81889]
[1776780467591,43.88,75791.31,14.1,0.70525,0.00023,11.80551]
[1776780468599,43.88,75795.32,14.1,0.70617,0.00023,11.78907]
[1776780469606,43.88,75798.02,14.1,0.70679,0.00023,11.77797]
[1776780470613,43.88,75800.49,14.1,0.70735,0.00023,11.76781]
[1776780472627,43.88,75802.28,14.1,0.70777,0.00023,11.76036]
[1776780474641,43.88,75807.05,14.1,0.70886,0.00023,11.7405]
[1776780475870,43.87,75813.77,14.1,0.7104,0.00023,11.7125]
[1776780476655,43.87,75824.56,14.1,0.71286,0.00023,11.66719]
[1776780477662,43.87,75829.97,14.1,0.71409,0.00023,11.64427]
[1776780478669,43.87,75826.85,14.1,0.71338,0.00023,11.65739]
[1776780479860,43.87,75817.74,14.1,0.71132,0.00023,11.69562]
[1776780480682,43.87,75813.44,14.1,0.71034,0.00023,11.71355]
[1776780481690,43.87,75815.06,14.1,0.71071,0.00023,11.70675]
[1776780482698,43.87,75818.57,14.1,0.71151,0.00023,11.69204]
[1776780483704,43.87,75825.39,14.1,0.71306,0.00023,11.66334]
[1776780485718,43.87,75827.17,14.1,0.71347,0.00023,11.65569]
[1776780486725,43.87,75832.67,14.1,0.71472,0.00023,11.63236]
[1776780487732,43.87,75836.64,14.1,0.71562,0.00023,11.61543]
[1776780490146,43.86,75836.97,14.1,0.7157,0.00023,11.61391]
[1776780490373,43.86,75836.97,14.1,0.7157,0.00023,11.61391]
[1776780490436,43.86,75836.97,14.1,0.7157,0.00023,11.61391]
[1776780490753,43.86,75842.43,14.1,0.71694,0.00023,11.5906]
[1776780491154,43.86,75842.43,14.1,0.71694,0.00023,11.5906]
[1776780491760,43.86,75844.92,14.1,0.7175,0.00023,11.57987]
[1776780492766,43.86,75839.16,14.1,0.71621,0.00023,11.60441]
[1776780493774,43.86,75843.38,14.1,0.71716,0.00023,11.58635]
[1776780494781,43.86,75845.52,14.1,0.71764,0.00022,11.57716]
[1776780495859,43.86,75845.52,14.1,0.71764,0.00022,11.57716]
[1776780495791,43.86,75854.21,14.1,0.7196,0.00022,11.53977]
[1776780496797,43.86,75868.17,14.1,0.72272,0.00022,11.47904]
[1776780496950,43.86,75868.17,14.1,0.72272,0.00022,11.47904]
[1776780497804,43.86,75871.43,14.1,0.72345,0.00022,11.46476]
[1776780499818,43.86,75873.26,14.1,0.72387,0.00022,11.45664]
[1776780500825,43.86,75871.04,14.1,0.72337,0.00022,11.46631]
[1776780501832,43.86,75868.03,14.1,0.72271,0.00022,11.4794]
[1776780502839,43.86,75865.93,14.1,0.72224,0.00022,11.48848]
[1776780503847,43.85,75862.22,14.1,0.72142,0.00022,11.50454]
[1776780505862,43.85,75865.35,14.1,0.72213,0.00022,11.49073]
[1776780506869,43.85,75870.9,14.1,0.72337,0.00022,11.46643]
[1776780507876,43.85,75872.88,14.1,0.72381,0.00022,11.4577]
[1776780508883,43.85,75875.8,14.1,0.72446,0.00022,11.44485]
[1776780513918,43.85,75878.43,14.1,0.72515,0.00022,11.42594]
[1776780518953,43.84,75877.69,14.1,0.725,0.00022,11.4288]
[1776780519960,43.84,75871.31,14.1,0.72358,0.00022,11.45673]
[1776780520967,43.84,75868.95,14.1,0.72306,0.00022,11.46704]
[1776780522981,43.84,75866.17,14.1,0.72244,0.00022,11.47912]
[1776780525818,43.84,75865.64,14.1,0.72232,0.00022,11.48139]
[1776780525874,43.84,75860.3,14.1,0.72114,0.00022,11.50451]
[1776780525978,43.84,75860.3,14.1,0.72114,0.00022,11.50451]
[1776780526038,43.84,75860.3,14.1,0.72114,0.00022,11.50451]
[1776780526897,43.84,75860.3,14.1,0.72114,0.00022,11.50451]
[1776780526945,43.84,75846.44,14.1,0.71803,0.00023,11.56433]
[1776780527012,43.84,75840.8,14.1,0.71676,0.00023,11.58848]
[1776780530033,43.84,75842.36,14.1,0.71711,0.00023,11.58171]
[1776780531040,43.84,75844.97,14.1,0.7177,0.00023,11.5705]
[1776780532047,43.84,75853.46,14.1,0.71961,0.00022,11.5339]
[1776780533507,43.84,75858.17,14.1,0.72068,0.00022,11.51341]
[1776780535067,43.84,75861.99,14.1,0.72153,0.00022,11.49676]
[1776780536075,43.84,75864.78,14.1,0.72216,0.00022,11.48455]
[1776780537082,43.83,75867.93,14.1,0.72287,0.00022,11.47077]
[1776780539096,43.83,75869.21,14.1,0.72316,0.00022,11.46511]
[1776780542222,43.83,75869.1,14.1,0.72313,0.00022,11.46553]
[1776780542323,43.83,75869.8,14.1,0.72329,0.00022,11.46243]
[1776780543373,43.83,75869.8,14.1,0.72329,0.00022,11.46243]
[1776780543471,43.83,75876.85,14.1,0.72487,0.00022,11.43141]
[1776780544131,43.83,75881.05,14.1,0.7258,0.00022,11.41291]
[1776780547152,43.83,75886.98,14.1,0.72712,0.00022,11.38646]
[1776780548795,43.83,75892.32,14.1,0.72831,0.00022,11.36263]
[1776780549166,43.83,75894.43,14.1,0.72878,0.00022,11.35324]
[1776780550385,43.83,75894.43,14.1,0.72878,0.00022,11.35324]
[1776780550420,43.83,75894.43,14.1,0.72878,0.00022,11.35324]
[1776780550487,43.83,75894.43,14.1,0.72878,0.00022,11.35324]
[1776780550635,43.83,75894.43,14.1,0.72878,0.00022,11.35324]
[1776780550736,43.83,75894.9,14.1,0.72889,0.00022,11.35103]
[1776780551259,43.83,75896.78,14.1,0.7293,0.00022,11.34265]
[1776780553194,43.83,75889.66,14.1,0.72773,0.00022,11.37422]
[1776780554282,43.83,75889.66,14.1,0.72773,0.00022,11.37422]
[1776780554297,43.82,75885.06,14.1,0.72672,0.00022,11.39456]
[1776780556215,43.82,75886.59,14.1,0.72707,0.00022,11.38762]
[1776780558229,43.82,75884.05,14.1,0.72651,0.00022,11.39873]
[1776780559493,43.82,75884.05,14.1,0.72651,0.00022,11.39873]
[1776780559544,43.82,75886.5,14.1,0.72706,0.00022,11.38773]
[1776780560243,43.82,75888.08,14.1,0.72741,0.00022,11.38072]
[1776780561250,43.82,75891.19,14.1,0.7281,0.00022,11.36684]
[1776780562035,43.82,75891.19,14.1,0.7281,0.00022,11.36684]
[1776780562257,43.82,75894.75,14.1,0.72889,0.00022,11.35094]
[1776780563064,43.82,75894.75,14.1,0.72889,0.00022,11.35094]
[1776780563141,43.82,75894.75,14.1,0.72889,0.00022,11.35094]
[1776780563264,43.82,75896.65,14.1,0.72931,0.00022,11.34238]
[1776780565694,43.82,75897.97,14.1,0.72961,0.00022,11.33636]
[1776780569306,43.81,75895.33,14.1,0.72905,0.00022,11.34769]
[1776780570795,43.81,75895.33,14.1,0.72905,0.00022,11.34769]
[1776780570896,43.81,75893.14,14.1,0.72857,0.00022,11.3574]
[1776780572326,43.81,75889.37,14.1,0.72783,0.00022,11.36694]
[1776780573334,43.81,75886.19,14.1,0.72713,0.00022,11.38101]
[1776780574341,43.81,75887.85,14.1,0.7275,0.00022,11.3736]
[1776780575844,43.81,75887.85,14.1,0.7275,0.00022,11.3736]
[1776780575872,43.81,75890.96,14.1,0.72819,0.00022,11.35965]
[1776780577362,43.81,75888.24,14.1,0.72759,0.00022,11.3717]
[1776780578369,43.81,75890.1,14.1,0.728,0.00022,11.36339]
[1776780580383,43.81,75894.43,14.1,0.72897,0.00022,11.344]
[1776780581991,43.81,75894.43,14.1,0.72897,0.00022,11.344]
[1776780582397,43.81,75897.57,14.1,0.72966,0.00022,11.3299]
[1776780587432,43.8,75894.89,14.1,0.72907,0.00022,11.34179]
[1776780588242,43.8,75894.89,14.1,0.72907,0.00022,11.34179]
[1776780588439,43.8,75888.86,14.1,0.72774,0.00022,11.36863]
[1776780589446,43.8,75886.69,14.1,0.72726,0.00022,11.37824]
[1776780592466,43.8,75890.03,14.1,0.72801,0.00022,11.36316]
[1776780593474,43.8,75894.01,14.1,0.7289,0.00022,11.34539]
[1776780597502,43.8,75897.94,14.1,0.72977,0.00022,11.32772]
[1776780598441,43.8,75897.94,14.1,0.72977,0.00022,11.32772]
[1776780600523,43.8,75895.75,14.1,0.72929,0.00022,11.33748]
[1776780601530,43.8,75892.08,14.1,0.72848,0.00022,11.35382]
[1776780602537,43.8,75890.42,14.1,0.72811,0.00022,11.36117]
[1776780603379,43.8,75890.42,14.1,0.72811,0.00022,11.36117]
[1776780603544,43.8,75891.32,14.1,0.72831,0.00022,11.35712]
[1776780605439,43.8,75892.35,14.1,0.72854,0.00022,11.3525]
[1776780607437,43.8,75890.97,14.1,0.72824,0.00022,11.35857]
[1776780608788,43.8,75892.18,14.1,0.72851,0.00022,11.35314]
[1776780608988,43.8,75889.41,14.1,0.7279,0.00022,11.36543]
[1776780609231,43.8,75889.41,14.1,0.7279,0.00022,11.36543]
[1776780609488,43.8,75889.41,14.1,0.7279,0.00022,11.36543]
[1776780609951,43.8,75889.41,14.1,0.7279,0.00022,11.36543]
[1776780610012,43.8,75867.14,14.1,0.72294,0.00022,11.46377]
[1776780610188,43.8,75867.14,14.1,0.72294,0.00022,11.46377]
[1776780610442,43.8,75867.14,14.1,0.72294,0.00022,11.46377]
[1776780610505,43.8,75867.14,14.1,0.72294,0.00022,11.46377]
[1776780611037,43.8,75858.02,14.1,0.7209,0.00022,11.50355]
[1776780614866,43.8,75857.56,14.1,0.72081,0.00022,11.50535]
[1776780615007,43.8,75839.68,14.1,0.71678,0.00023,11.58239]
[1776780615474,43.8,75839.68,14.1,0.71678,0.00023,11.58239]
[1776780615597,43.8,75839.68,14.1,0.71678,0.00023,11.58239]
[1776780615699,43.8,75839.68,14.1,0.71678,0.00023,11.58239]
[1776780616048,43.8,75839.68,14.1,0.71678,0.00023,11.58239]
[1776780616052,43.8,75820.79,14.1,0.7125,0.00023,11.66265]
[1776780616528,43.8,75820.79,14.1,0.7125,0.00023,11.66265]
[1776780616635,43.8,75806.52,14.1,0.70924,0.00023,11.72241]
[1776780618046,43.8,75806.41,14.1,0.70921,0.00023,11.72286]
[1776780620663,43.8,75813.05,14.1,0.71073,0.00023,11.6951]
[1776780621670,43.8,75819.11,14.1,0.71212,0.00023,11.66965]
[1776780623970,43.8,75817.95,14.1,0.71185,0.00023,11.67452]
[1776780624036,43.8,75814.36,14.1,0.71104,0.00023,11.68954]
[1776780624338,43.8,75814.36,14.1,0.71104,0.00023,11.68954]
[1776780624417,43.8,75814.36,14.1,0.71104,0.00023,11.68954]
[1776780624438,43.8,75814.36,14.1,0.71104,0.00023,11.68954]
[1776780625005,43.8,75814.36,14.1,0.71104,0.00023,11.68954]
[1776780625010,43.79,75802.54,14.1,0.70834,0.00023,11.73875]
[1776780625722,43.79,75802.54,14.1,0.70834,0.00023,11.73875]
[1776780625994,43.79,75788.88,14.1,0.7052,0.00023,11.79501]
[1776780626234,43.79,75788.88,14.1,0.7052,0.00023,11.79501]
[1776780627021,43.79,75788.17,14.1,0.70504,0.00023,11.79788]
[1776780627705,43.79,75788.17,14.1,0.70504,0.00023,11.79788]
[1776780627718,43.79,75783.75,14.1,0.70402,0.00023,11.8159]
[1776780628209,43.79,75783.75,14.1,0.70402,0.00023,11.8159]
[1776780628725,43.79,75787.23,14.1,0.70482,0.00023,11.80166]
[1776780631592,43.79,75787.17,14.1,0.7049,0.00023,11.79478]
[1776780631746,43.79,75790.5,14.1,0.70567,0.00023,11.78102]
[1776780633760,43.79,75786.22,14.1,0.70469,0.00023,11.79842]
[1776780635775,43.79,75789.01,14.1,0.70534,0.00023,11.78685]
[1776780636298,43.79,75789.01,14.1,0.70534,0.00023,11.78685]
[1776780636782,43.79,75794.85,14.1,0.70669,0.00023,11.76279]
[1776780637789,43.78,75801.53,14.1,0.70823,0.00023,11.73507]
[1776780638796,43.78,75806.04,14.1,0.70927,0.00023,11.71626]
[1776780640810,43.78,75804.02,14.1,0.70881,0.00023,11.72456]
[1776780641376,43.78,75804.02,14.1,0.70881,0.00023,11.72456]
[1776780643831,43.78,75791.85,14.1,0.70603,0.00023,11.77456]
[1776780644838,43.78,75792.74,14.1,0.70624,0.00023,11.7708]
[1776780646515,43.78,75792.29,14.1,0.70614,0.00023,11.77256]
[1776780646852,43.77,75792.76,14.1,0.70626,0.00023,11.77053]
[1776780650077,43.77,75798.24,14.1,0.70753,0.00023,11.74766]
[1776780650880,43.77,75800.79,14.1,0.70812,0.00023,11.73703]
[1776780651436,43.77,75800.79,14.1,0.70812,0.00023,11.73703]
[1776780651678,43.77,75800.79,14.1,0.70812,0.00023,11.73703]
[1776780651684,43.77,75800.79,14.1,0.70812,0.00023,11.73703]
[1776780651687,43.77,75800.79,14.1,0.70812,0.00023,11.73703]
[1776780651722,43.77,75800.79,14.1,0.70812,0.00023,11.73703]
[1776780651879,43.77,75800.79,14.1,0.70812,0.00023,11.73703]
[1776780651888,43.77,75804.23,14.1,0.70891,0.00023,11.72266]
[1776780652470,43.77,75804.23,14.1,0.70891,0.00023,11.72266]
[1776780652471,43.77,75804.23,14.1,0.70891,0.00023,11.72266]
[1776780652895,43.77,75810.16,14.1,0.71028,0.00023,11.69787]
[1776780653349,43.77,75810.16,14.1,0.71028,0.00023,11.69787]
[1776780654361,43.77,75809.12,14.1,0.71004,0.00023,11.70215]
[1776780654910,43.77,75806.64,14.1,0.70948,0.00023,11.71243]
[1776780655192,43.77,75806.64,14.1,0.70948,0.00023,11.71243]
[1776780655501,43.77,75806.64,14.1,0.70948,0.00023,11.71243]
[1776780655740,43.77,75806.64,14.1,0.70948,0.00023,11.71243]
[1776780655917,43.77,75798.6,14.1,0.70764,0.00023,11.74568]
[1776780656814,43.77,75798.6,14.1,0.70764,0.00023,11.74568]
[1776780656924,43.76,75796.1,14.1,0.70707,0.00023,11.75599]
[1776780658938,43.76,75798.51,14.1,0.70762,0.00023,11.74599]
[1776780660952,43.76,75803.03,14.1,0.70866,0.00023,11.7272]
[1776780661641,43.76,75803.03,14.1,0.70866,0.00023,11.7272]
[1776780664206,43.76,75803.1,14.1,0.70868,0.00023,11.7268]
[1776780664274,43.76,75803.1,14.1,0.70868,0.00023,11.7268]
[1776780664980,43.76,75808.26,14.1,0.70987,0.00023,11.70519]
[1776780665871,43.76,75808.26,14.1,0.70987,0.00023,11.70519]
[1776780665987,43.76,75813.08,14.1,0.71098,0.00023,11.68492]
[1776780666995,43.76,75820.27,14.1,0.71263,0.00023,11.6546]
[1776780668008,43.76,75822.63,14.1,0.71317,0.00023,11.64455]
[1776780670017,43.75,75825.54,14.1,0.71384,0.00023,11.63205]
[1776780674045,43.75,75822.97,14.1,0.71328,0.00023,11.64256]
[1776780677066,43.75,75830.25,14.1,0.71494,0.00023,11.61143]
[1776780677750,43.75,75830.25,14.1,0.71494,0.00023,11.61143]
[1776780678073,43.75,75833.76,14.1,0.71574,0.00023,11.5964]
[1776780679080,43.75,75838.06,14.1,0.71672,0.00023,11.57796]
[1776780680074,43.75,75838.06,14.1,0.71672,0.00023,11.57796]
[1776780680090,43.74,75840.06,14.1,0.71717,0.00023,11.56934]
[1776780681099,43.74,75840.06,14.1,0.71717,0.00023,11.56934]
[1776780681097,43.74,75843.68,14.1,0.71799,0.00023,11.55375]
[1776780681252,43.74,75843.68,14.1,0.71799,0.00023,11.55375]
[1776780683111,43.74,75840.57,14.1,0.71729,0.00023,11.56706]
[1776780684118,43.74,75838.91,14.1,0.71692,0.00023,11.57415]
[1776780685131,43.74,75838.91,14.1,0.71692,0.00023,11.57415]
[1776780685313,43.74,75838.91,14.1,0.71692,0.00023,11.57415]
[1776780685810,43.74,75838.91,14.1,0.71692,0.00023,11.57415]
[1776780685912,43.74,75844.72,14.1,0.71824,0.00023,11.54902]
[1776780686139,43.74,75844.72,14.1,0.71824,0.00023,11.54902]
[1776780686586,43.74,75844.72,14.1,0.71824,0.00023,11.54902]
[1776780686618,43.74,75847.79,14.1,0.71894,0.00023,11.53572]
[1776780687142,43.74,75847.79,14.1,0.71894,0.00023,11.53572]
[1776780687214,43.74,75847.79,14.1,0.71894,0.00023,11.53572]
[1776780688146,43.74,75846.09,14.1,0.71856,0.00023,11.543]
[1776780690132,43.74,75844.38,14.1,0.71817,0.00023,11.5503]
[1776780690160,43.74,75843.82,14.1,0.71805,0.00023,11.55263]
[1776780691534,43.74,75843.82,14.1,0.71805,0.00023,11.55263]
[1776780691635,43.74,75842.16,14.1,0.71777,0.00023,11.55248]
[1776780692176,43.74,75842.16,14.1,0.71777,0.00023,11.55248]
[1776780692397,43.74,75842.16,14.1,0.71777,0.00023,11.55248]
[1776780692417,43.74,75844.31,14.1,0.71826,0.00023,11.54322]
[1776780695195,43.73,75838.79,14.1,0.71702,0.00023,11.56676]
[1776780696204,43.73,75838.79,14.1,0.71702,0.00023,11.56676]
[1776780696274,43.73,75838.79,14.1,0.71702,0.00023,11.56676]
[1776780696660,43.73,75838.79,14.1,0.71702,0.00023,11.56676]
[1776780696672,43.73,75841.45,14.1,0.71763,0.00023,11.55524]
[1776780697215,43.73,75841.45,14.1,0.71763,0.00023,11.55524]
[1776780697272,43.73,75841.45,14.1,0.71763,0.00023,11.55524]
[1776780698010,43.73,75841.45,14.1,0.71763,0.00023,11.55524]
[1776780698012,43.73,75846.61,14.1,0.7188,0.00023,11.53291]
[1776780698236,43.73,75846.61,14.1,0.7188,0.00023,11.53291]
[1776780698311,43.73,75846.61,14.1,0.7188,0.00023,11.53291]
[1776780698375,43.73,75850.17,14.1,0.7196,0.00023,11.51752]
[1776780699171,43.73,75850.17,14.1,0.7196,0.00023,11.51752]
[1776780700245,43.73,75850.16,14.1,0.7196,0.00023,11.51747]
[1776780700569,43.73,75850.16,14.1,0.7196,0.00023,11.51747]
[1776780700595,43.73,75850.16,14.1,0.7196,0.00023,11.51747]
[1776780700621,43.73,75851.25,14.1,0.71986,0.00023,11.51256]
[1776780701246,43.73,75851.25,14.1,0.71986,0.00023,11.51256]
[1776780701462,43.73,75851.25,14.1,0.71986,0.00023,11.51256]
[1776780701789,43.73,75851.25,14.1,0.71986,0.00023,11.51256]
[1776780701922,43.73,75851.25,14.1,0.71986,0.00023,11.51256]
[1776780702014,43.73,75851.25,14.1,0.71986,0.00023,11.51256]
[1776780702030,43.73,75855.11,14.1,0.72073,0.00022,11.49573]
[1776780702608,43.73,75855.11,14.1,0.72073,0.00022,11.49573]
[1776780702688,43.73,75862.54,14.1,0.7224,0.00022,11.46329]
[1776780703955,43.73,75862.54,14.1,0.7224,0.00022,11.46329]
[1776780704148,43.73,75860.71,14.1,0.72199,0.00022,11.47124]
[1776780704741,43.73,75862.95,14.1,0.7225,0.00022,11.4614]
[1776780705420,43.73,75862.95,14.1,0.7225,0.00022,11.4614]
[1776780705450,43.73,75866.28,14.1,0.72324,0.00022,11.44682]
[1776780707279,43.73,75867.88,14.1,0.7236,0.00022,11.43975]
[1776780710302,43.72,75865.92,14.1,0.72317,0.00022,11.44827]
[1776780712624,43.72,75866.04,14.1,0.7232,0.00022,11.44768]
[1776780713775,43.72,75865.25,14.1,0.72302,0.00022,11.4511]
[1776780713913,43.72,75868.4,14.1,0.72373,0.00022,11.43721]
[1776780714487,43.72,75868.4,14.1,0.72373,0.00022,11.43721]
[1776780714554,43.72,75877.1,14.1,0.72568,0.00022,11.39887]
[1776780715337,43.72,75887.49,14.1,0.72799,0.00022,11.35264]
[1776780717350,43.72,75884.61,14.1,0.72736,0.00022,11.36534]
[1776780721164,43.72,75882.68,14.1,0.72694,0.00022,11.3737]
[1776780721379,43.72,75880.4,14.1,0.72644,0.00022,11.38374]
[1776780722386,43.72,75874.44,14.1,0.72511,0.00022,11.41002]
[1776780723393,43.71,75880.3,14.1,0.72642,0.00022,11.38402]
[1776780725407,43.71,75884.17,14.1,0.72729,0.00022,11.36674]
[1776780726414,43.71,75888.49,14.1,0.72825,0.00022,11.34743]
[1776780729435,43.71,75886.48,14.1,0.72781,0.00022,11.35624]
[1776780731449,43.71,75881.38,14.1,0.72668,0.00022,11.37881]
[1776780733116,43.71,75881.38,14.1,0.72668,0.00022,11.37881]
[1776780733137,43.71,75881.38,14.1,0.72668,0.00022,11.37881]
[1776780732457,43.71,75879.03,14.1,0.72616,0.00022,11.38921]
[1776780733248,43.71,75879.03,14.1,0.72616,0.00022,11.38921]
[1776780734128,43.71,75879.03,14.1,0.72616,0.00022,11.38921]
[1776780733637,43.71,75879.48,14.1,0.72627,0.00022,11.3871]
[1776780735478,43.71,75877.76,14.1,0.72589,0.00022,11.39466]
[1776780737154,43.71,75883.25,14.1,0.72711,0.00022,11.37018]
[1776780737493,43.71,75889.51,14.1,0.7285,0.00022,11.34229]
[1776780739507,43.71,75884.12,14.1,0.72731,0.00022,11.36626]
[1776780740941,43.71,75884.12,14.1,0.72731,0.00022,11.36626]
[1776780740992,43.71,75884.12,14.1,0.72731,0.00022,11.36626]
[1776780741013,43.71,75881.46,14.1,0.72672,0.00022,11.37802]
[1776780742528,43.7,75879.78,14.1,0.72635,0.00022,11.38543]
[1776780743535,43.7,75877.94,14.1,0.72594,0.00022,11.39353]
[1776780745549,43.7,75875.06,14.1,0.7253,0.00022,11.40615]
[1776780746556,43.7,75872.84,14.1,0.72481,0.00022,11.4159]
[1776780750583,43.7,75867.78,14.1,0.7237,0.00022,11.43787]
[1776780751591,43.7,75864.79,14.1,0.72312,0.00022,11.44379]
[1776780753605,43.7,75863.31,14.1,0.72279,0.00022,11.45017]
[1776780755619,43.7,75860.98,14.1,0.72228,0.00022,11.46018]
[1776780758640,43.69,75863.06,14.1,0.72276,0.00022,11.45085]
[1776780759647,43.69,75865.82,14.1,0.72338,0.00022,11.43868]
[1776780760654,43.69,75870.2,14.1,0.72436,0.00022,11.41937]
[1776780761661,43.69,75876.74,14.1,0.72582,0.00022,11.39042]
[1776780763679,43.69,75878.93,14.1,0.72632,0.00022,11.38064]
[1776780764687,43.69,75884.79,14.1,0.72763,0.00022,11.35449]
[1776780765694,43.69,75886.61,14.1,0.72803,0.00022,11.34629]
[1776780766701,43.69,75885.24,14.1,0.72773,0.00022,11.35235]
[1776780767708,43.69,75881.05,14.1,0.7268,0.00022,11.37094]
[1776780768714,43.69,75879.3,14.1,0.72642,0.00022,11.37863]
[1776780770729,43.68,75877.97,14.1,0.72613,0.00022,11.38437]
[1776780773750,43.68,75881.84,14.1,0.727,0.00022,11.36693]
[1776780774757,43.68,75885.15,14.1,0.72774,0.00022,11.35212]
[1776780779794,43.68,75885.35,14.1,0.7278,0.00022,11.35096]
[1776780781807,43.68,75883.92,14.1,0.72749,0.00022,11.35722]
[1776780782815,43.68,75890.68,14.1,0.72899,0.00022,11.32698]
[1776780783822,43.68,75895.99,14.1,0.73017,0.00022,11.3031]
[1776780788858,43.67,75897.35,14.1,0.73049,0.00022,11.29667]
[1776780789865,43.67,75895.75,14.1,0.73014,0.00022,11.3038]
[1776780790872,43.67,75893.97,14.1,0.72975,0.00022,11.31171]
[1776780793893,43.67,75889.29,14.1,0.72872,0.00022,11.33244]
[1776780794900,43.67,75880.09,14.1,0.72667,0.00022,11.3735]
[1776780795907,43.67,75868.81,14.1,0.72415,0.00022,11.42335]
[1776780796914,43.67,75866.82,14.1,0.72371,0.00022,11.43207]
[1776780798928,43.67,75869.66,14.1,0.72435,0.00022,11.41946]
[1776780800942,43.67,75866.64,14.1,0.72368,0.00022,11.43268]
[1776780801949,43.66,75864.01,14.1,0.72309,0.00022,11.44418]
[1776780804970,43.66,75861.81,14.1,0.72261,0.00022,11.45361]
[1776780805704,43.66,75861.81,14.1,0.72261,0.00022,11.45361]
[1776780805978,43.66,75854.27,14.1,0.72092,0.00023,11.48647]
[1776780806901,43.66,75854.27,14.1,0.72092,0.00023,11.48647]
[1776780806984,43.66,75842.39,14.1,0.71824,0.00023,11.53793]
[1776780807991,43.66,75841.7,14.1,0.71809,0.00023,11.54081]
[1776780810007,43.66,75837.76,14.1,0.7172,0.00023,11.55767]
[1776780811012,43.66,75830.6,14.1,0.71566,0.00023,11.58116]
[1776780813442,43.66,75831.85,14.1,0.71596,0.00023,11.57564]
[1776780813482,43.66,75831.85,14.1,0.71596,0.00023,11.57564]
[1776780813517,43.66,75831.85,14.1,0.71596,0.00023,11.57564]
[1776780817738,43.65,75830.37,14.1,0.71564,0.00023,11.58162]
[1776780818061,43.65,75828.52,14.1,0.71522,0.00023,11.58943]
[1776780819068,43.65,75821.08,14.1,0.71353,0.00023,11.62105]
[1776780821082,43.65,75824.51,14.1,0.71432,0.00023,11.60633]
[1776780822089,43.65,75831.89,14.1,0.716,0.00023,11.57477]
[1776780823096,43.65,75838.24,14.1,0.71745,0.00023,11.54743]
[1776780824103,43.65,75842.85,14.1,0.7185,0.00023,11.52749]
[1776780827124,43.64,75845.56,14.1,0.71912,0.00023,11.51548]
[1776780828200,43.64,75845.56,14.1,0.71912,0.00023,11.51548]
[1776780829443,43.64,75845.32,14.1,0.71908,0.00023,11.51636]
[1776780837195,43.63,75844.47,14.1,0.71893,0.00023,11.51917]
[1776780838202,43.63,75847.79,14.1,0.71969,0.00023,11.50464]
[1776780839209,43.63,75851.7,14.1,0.72058,0.00023,11.48751]
[1776780841223,43.62,75854.91,14.1,0.72131,0.00023,11.4733]
[1776780843237,43.62,75856.5,14.1,0.72168,0.00023,11.46618]
[1776780844243,43.62,75848.71,14.1,0.71993,0.00023,11.50004]
[1776780845251,43.62,75845.14,14.1,0.71912,0.00023,11.51541]
[1776780847265,43.62,75849.58,14.1,0.72014,0.00023,11.49588]
[1776780848078,43.62,75849.58,14.1,0.72014,0.00023,11.49588]
[1776780848273,43.62,75856.63,14.1,0.72174,0.00023,11.46503]
[1776780849280,43.61,75861.29,14.1,0.72279,0.00022,11.44442]
[1776780850287,43.61,75865.24,14.1,0.72369,0.00022,11.42689]
[1776780852301,43.61,75863.79,14.1,0.72338,0.00022,11.43297]
[1776780853308,43.61,75867.77,14.1,0.72428,0.00022,11.41528]
[1776780854315,43.61,75881.02,14.1,0.72725,0.00022,11.35637]
[1776780855322,43.6,75884.78,14.1,0.72809,0.00022,11.33946]
[1776780857336,43.6,75881.41,14.1,0.72735,0.00022,11.35427]
[1776780858342,43.6,75879.44,14.1,0.72692,0.00022,11.36297]
[1776780859350,43.6,75877.18,14.1,0.72642,0.00022,11.37294]
[1776780863752,43.59,75869.18,14.1,0.72465,0.00022,11.40797]
[1776780864385,43.59,75866.18,14.1,0.72398,0.00022,11.42121]
[1776780866398,43.59,75874.75,14.1,0.7259,0.00022,11.38315]
[1776780868413,43.59,75877.36,14.1,0.72649,0.00022,11.37147]
[1776780869399,43.59,75877.36,14.1,0.72649,0.00022,11.37147]
[1776780869420,43.59,75879.72,14.1,0.72702,0.00022,11.36094]
[1776780870426,43.59,75888.18,14.1,0.72891,0.00022,11.32298]
[1776780874455,43.59,75884.08,14.1,0.72811,0.00022,11.33371]
[1776780879490,43.58,75886.76,14.1,0.72872,0.00022,11.32139]
[1776780880497,43.58,75888.6,14.1,0.72913,0.00022,11.31309]
[1776780884524,43.58,75885.82,14.1,0.72852,0.00022,11.32542]
[1776780885532,43.58,75878.62,14.1,0.72692,0.00022,11.35754]
[1776780886540,43.58,75873.77,14.1,0.72584,0.00022,11.37903]
[1776780888300,43.58,75869.58,14.1,0.72491,0.00022,11.39739]
[1776780892581,43.57,75872.71,14.1,0.72563,0.00022,11.38308]
[1776780895229,43.57,75867.17,14.1,0.7244,0.00022,11.40743]
[1776780895603,43.57,75862.33,14.1,0.72331,0.00022,11.42878]
[1776780898449,43.57,75860.44,14.1,0.72289,0.00023,11.437]
[1776780899632,43.57,75863.1,14.1,0.72349,0.00022,11.42526]
[1776780901330,43.57,75867.22,14.1,0.72442,0.00022,11.40696]
[1776780901646,43.57,75876.72,14.1,0.72655,0.00022,11.36483]
[1776780902653,43.57,75878.6,14.1,0.72698,0.00022,11.35634]
[1776780904668,43.56,75881.76,14.1,0.72769,0.00022,11.34209]
[1776780906466,43.56,75878.61,14.1,0.72699,0.00022,11.35602]
[1776780906682,43.56,75875.6,14.1,0.72632,0.00022,11.36943]
[1776780907689,43.56,75872.96,14.1,0.72573,0.00022,11.38109]
[1776780909405,43.56,75870.22,14.1,0.72512,0.00022,11.39307]
[1776780909703,43.56,75868.45,14.1,0.72473,0.00022,11.40091]
[1776780910710,43.56,75871.98,14.1,0.72552,0.00022,11.38517]
[1776780911718,43.56,75876.48,14.1,0.72654,0.00022,11.36506]
[1776780912725,43.56,75879.14,14.1,0.72714,0.00022,11.35312]
[1776780915746,43.56,75881.1,14.1,0.72758,0.00022,11.34418]
[1776780916753,43.55,75883.06,14.1,0.72802,0.00022,11.33535]
[1776780917760,43.55,75884.98,14.1,0.72845,0.00022,11.32671]
[1776780918767,43.55,75886.88,14.1,0.72888,0.00022,11.31815]
[1776780919773,43.55,75884.41,14.1,0.72833,0.00022,11.32918]
[1776780920781,43.55,75878.71,14.1,0.72706,0.00022,11.3546]
[1776780921788,43.55,75881.7,14.1,0.72773,0.00022,11.34119]
[1776780922794,43.55,75883.08,14.1,0.72804,0.00022,11.33497]
[1776780923802,43.55,75880.9,14.1,0.72756,0.00022,11.34467]
[1776780924809,43.55,75878.67,14.1,0.72706,0.00022,11.35458]
[1776780925816,43.55,75875.11,14.1,0.72627,0.00022,11.37037]
[1776780926823,43.55,75877.06,14.1,0.72671,0.00022,11.36162]
[1776780927830,43.55,75883.2,14.1,0.72808,0.00022,11.33413]
[1776780928837,43.55,75885.13,14.1,0.72852,0.00022,11.32545]
[1776780931455,43.55,75885.25,14.1,0.72854,0.00022,11.32488]
[1776780931465,43.55,75885.25,14.1,0.72854,0.00022,11.32488]
[1776780931425,43.55,75887.97,14.1,0.72924,0.00022,11.3054]
[1776780931519,43.55,75887.97,14.1,0.72924,0.00022,11.3054]
[1776780931812,43.55,75887.97,14.1,0.72924,0.00022,11.3054]
[1776780931936,43.55,75887.97,14.1,0.72924,0.00022,11.3054]
[1776780932196,43.55,75887.97,14.1,0.72924,0.00022,11.3054]
[1776780932197,43.55,75897.02,14.1,0.73126,0.00022,11.2645]
[1776780933307,43.55,75891.2,14.1,0.72997,0.00022,11.29072]
[1776780934879,43.54,75896.1,14.1,0.73107,0.00022,11.26839]
[1776780935886,43.54,75899.44,14.1,0.73181,0.00022,11.25321]
[1776780937900,43.54,75901.29,14.1,0.73223,0.00022,11.24463]
[1776780939914,43.54,75903.2,14.1,0.73266,0.00022,11.23578]
[1776780941479,43.54,75907.8,14.1,0.73368,0.00022,11.21476]
[1776780941540,43.54,75907.8,14.1,0.73368,0.00022,11.21476]
[1776780942114,43.54,75907.8,14.1,0.73368,0.00022,11.21476]
[1776780942225,43.54,75907.8,14.1,0.73368,0.00022,11.21476]
[1776780942313,43.54,75931.19,14.1,0.73883,0.00022,11.10713]
[1776780942568,43.54,75931.19,14.1,0.73883,0.00022,11.10713]
[1776780942821,43.54,75931.19,14.1,0.73883,0.00022,11.10713]
[1776780942950,43.53,75950.14,14.1,0.74296,0.00022,11.01872]
[1776780943940,43.53,75950.14,14.1,0.74296,0.00022,11.01872]
[1776780943953,43.53,75950.14,14.1,0.74296,0.00022,11.01872]
[1776780943958,43.51,75968.14,14.1,0.74695,0.00022,10.93147]
[1776780945047,43.51,75968.14,14.1,0.74695,0.00022,10.93147]
[1776780945061,43.51,75989.52,14.1,0.75153,0.00021,10.82927]
[1776780945961,43.51,75989.52,14.1,0.75153,0.00021,10.82927]
[1776780946104,43.51,75989.52,14.1,0.75153,0.00021,10.82927]
[1776780946391,43.51,75994.97,14.1,0.75269,0.00021,10.80299]
[1776780947452,43.51,75994.97,14.1,0.75269,0.00021,10.80299]
[1776780952256,43.51,75990.73,14.1,0.75181,0.00021,10.82299]
[1776780953291,43.51,75990.73,14.1,0.75181,0.00021,10.82299]
[1776780953370,43.51,75989.39,14.1,0.75153,0.00021,10.82932]
[1776780954340,43.51,75989.39,14.1,0.75153,0.00021,10.82932]
[1776780955035,43.5,75992.02,14.1,0.7521,0.00021,10.81643]
[1776780955907,43.5,75992.02,14.1,0.7521,0.00021,10.81643]
[1776780956042,43.5,75988.65,14.1,0.75139,0.00021,10.83251]
[1776780957049,43.5,75984.21,14.1,0.75045,0.00021,10.85368]
[1776780958056,43.5,75985.55,14.1,0.75074,0.00021,10.84711]
[1776780960476,43.5,75983.79,14.1,0.75038,0.00021,10.85524]
[1776780961196,43.5,75983.79,14.1,0.75038,0.00021,10.85524]
[1776780961371,43.5,75983.79,14.1,0.75038,0.00021,10.85524]
[1776780961393,43.5,75977.25,14.1,0.74898,0.00021,10.88642]
[1776780962533,43.5,75977.25,14.1,0.74898,0.00021,10.88642]
[1776780962487,43.5,75968.03,14.1,0.747,0.00022,10.93025]
[1776780963091,43.5,75963.1,14.1,0.74595,0.00022,10.95353]
[1776780963847,43.5,75963.1,14.1,0.74595,0.00022,10.95353]
[1776780964097,43.5,75958.62,14.1,0.74498,0.00022,10.97466]
[1776780966940,43.49,75958.39,14.1,0.74494,0.00022,10.97563]
[1776780967119,43.49,75964.78,14.1,0.74632,0.00022,10.94536]
[1776780968126,43.49,75973.87,14.1,0.74828,0.00021,10.90202]
[1776780971147,43.49,75972.35,14.1,0.74796,0.00021,10.90909]
[1776780972154,43.49,75970.41,14.1,0.74755,0.00021,10.91825]
[1776780973147,43.49,75970.41,14.1,0.74755,0.00021,10.91825]
[1776780973161,43.49,75968.52,14.1,0.74714,0.00022,10.92716]
[1776780974168,43.49,75972.74,14.1,0.74805,0.00021,10.90701]
[1776780975175,43.49,75974.64,14.1,0.74846,0.00021,10.89791]
[1776780977189,43.49,75976.04,14.1,0.74877,0.00021,10.89114]
[1776780978196,43.49,75981.12,14.1,0.74986,0.00021,10.86682]
[1776780979195,43.49,75981.12,14.1,0.74986,0.00021,10.86682]
[1776780979351,43.49,75981.12,14.1,0.74986,0.00021,10.86682]
[1776780979394,43.49,75988.38,14.1,0.75141,0.00021,10.83194]
[1776780979712,43.49,75988.38,14.1,0.75141,0.00021,10.83194]
[1776780980357,43.49,75988.38,14.1,0.75141,0.00021,10.83194]
[1776780980446,43.48,75997.13,14.1,0.75328,0.00021,10.78969]
[1776780981217,43.48,75999.26,14.1,0.75373,0.00021,10.77932]
[1776780981788,43.48,75999.26,14.1,0.75373,0.00021,10.77932]
[1776780982225,43.48,76003.38,14.1,0.75461,0.00021,10.75926]
[1776780982797,43.48,76003.38,14.1,0.75461,0.00021,10.75926]
[1776780983232,43.48,76006.15,14.1,0.7552,0.00021,10.74577]
[1776780984240,43.48,76004.9,14.1,0.75494,0.00021,10.75172]
[1776780985247,43.48,76011.65,14.1,0.75637,0.00021,10.71876]
[1776780986253,43.48,76017.61,14.1,0.75763,0.00021,10.68959]
[1776780987260,43.48,76020.67,14.1,0.75828,0.00021,10.67452]
[1776780988271,43.48,76017.24,14.1,0.75756,0.00021,10.69119]
[1776780989280,43.48,76012.29,14.1,0.75652,0.00021,10.71521]
[1776780990283,43.48,76007.15,14.1,0.75544,0.00021,10.74008]
[1776780992297,43.47,76009.29,14.1,0.75601,0.00021,10.72197]
[1776780993304,43.47,76014.65,14.1,0.75714,0.00021,10.69572]
[1776780994311,43.47,76015.88,14.1,0.75741,0.00021,10.68961]
[1776780996325,43.47,76018.71,14.1,0.75801,0.00021,10.67557]
[1776780997332,43.47,76013.55,14.1,0.75693,0.00021,10.70067]
[1776780999346,43.47,76006.88,14.1,0.75553,0.00021,10.7329]
[1776781000353,43.47,76004.28,14.1,0.75498,0.00021,10.74549]
[1776781003374,43.46,76005.79,14.1,0.75531,0.00021,10.73802]
[1776781004382,43.46,76012.4,14.1,0.75671,0.00021,10.70584]
[1776781005388,43.46,76014.09,14.1,0.75706,0.00021,10.6976]
[1776781006395,43.46,76017.18,14.1,0.75772,0.00021,10.68245]
[1776781007401,43.46,76022.2,14.1,0.75877,0.00021,10.65785]
[1776781011430,43.46,76023.91,14.1,0.75914,0.00021,10.64932]
[1776781012291,43.46,76023.91,14.1,0.75914,0.00021,10.64932]
[1776781012454,43.46,76023.91,14.1,0.75914,0.00021,10.64932]
[1776781012586,43.46,76029.7,14.1,0.76035,0.00021,10.62081]
[1776781012619,43.46,76029.7,14.1,0.76035,0.00021,10.62081]
[1776781012868,43.46,76029.7,14.1,0.76035,0.00021,10.62081]
[1776781013592,43.46,76029.7,14.1,0.76035,0.00021,10.62081]
[1776781013462,43.46,76045.21,14.1,0.76359,0.00021,10.54412]
[1776781013652,43.46,76045.21,14.1,0.76359,0.00021,10.54412]
[1776781013764,43.46,76045.21,14.1,0.76359,0.00021,10.54412]
[1776781013799,43.46,76045.21,14.1,0.76359,0.00021,10.54412]
[1776781014549,43.46,76051.85,14.1,0.76497,0.00021,10.51108]
[1776781015464,43.46,76055.67,14.1,0.76576,0.00021,10.49203]
[1776781015819,43.46,76055.67,14.1,0.76576,0.00021,10.49203]
[1776781015975,43.46,76055.67,14.1,0.76576,0.00021,10.49203]
[1776781016029,43.46,76055.67,14.1,0.76576,0.00021,10.49203]
[1776781016471,43.46,76074.73,14.1,0.76967,0.0002,10.39668]
[1776781016876,43.46,76074.73,14.1,0.76967,0.0002,10.39668]
[1776781016990,43.46,76074.73,14.1,0.76967,0.0002,10.39668]
[1776781017502,43.46,76074.73,14.1,0.76967,0.0002,10.39668]
[1776781017518,43.46,76086.52,14.1,0.77208,0.0002,10.33721]
[1776781017682,43.46,76086.52,14.1,0.77208,0.0002,10.33721]
[1776781018485,43.46,76086.38,14.1,0.77205,0.0002,10.33787]
[1776781019005,43.46,76086.38,14.1,0.77205,0.0002,10.33787]
[1776781019049,43.46,76086.38,14.1,0.77205,0.0002,10.33787]
[1776781019493,43.46,76101.78,14.1,0.77517,0.0002,10.25983]
[1776781019944,43.46,76101.78,14.1,0.77517,0.0002,10.25983]
[1776781020016,43.46,76101.78,14.1,0.77517,0.0002,10.25983]
[1776781020500,43.46,76115.84,14.1,0.778,0.0002,10.18805]
[1776781021537,43.46,76118.77,14.1,0.77859,0.0002,10.173]
[1776781022104,43.46,76118.77,14.1,0.77859,0.0002,10.173]
[1776781022515,43.45,76135.05,14.1,0.78183,0.0002,10.08942]
[1776781022918,43.45,76135.05,14.1,0.78183,0.0002,10.08942]
[1776781023272,43.45,76135.05,14.1,0.78183,0.0002,10.08942]
[1776781023522,43.45,76152.75,14.1,0.78532,0.0002,9.998]
[1776781024498,43.45,76152.75,14.1,0.78532,0.0002,9.998]
[1776781024533,43.45,76158.25,14.1,0.7864,0.0002,9.96943]
[1776781025557,43.45,76165.26,14.1,0.78777,0.00019,9.933]
[1776781026156,43.45,76165.26,14.1,0.78777,0.00019,9.933]
[1776781026561,43.45,76160.84,14.1,0.78691,0.0002,9.95598]
[1776781027568,43.45,76166.81,14.1,0.78807,0.00019,9.92495]
[1776781028121,43.45,76166.81,14.1,0.78807,0.00019,9.92495]
[1776781028582,43.46,76178.99,14.1,0.79042,0.00019,9.86174]
[1776781029179,43.46,76178.99,14.1,0.79042,0.00019,9.86174]
[1776781029289,43.46,76178.99,14.1,0.79042,0.00019,9.86174]
[1776781029304,43.46,76178.99,14.1,0.79042,0.00019,9.86174]
[1776781029586,43.46,76189.29,14.1,0.7924,0.00019,9.80808]
[1776781030608,43.46,76189.29,14.1,0.7924,0.00019,9.80808]
[1776781030611,43.46,76183.8,14.1,0.79134,0.00019,9.83689]
[1776781031606,43.46,76225.2,14.1,0.79923,0.00019,9.61913]
[1776781031744,43.46,76225.2,14.1,0.79923,0.00019,9.61913]
[1776781032613,43.47,76235.03,14.1,0.80101,0.00019,9.56901]
[1776781032698,43.47,76235.03,14.1,0.80101,0.00019,9.56901]
[1776781033620,43.47,76236.47,14.1,0.80128,0.00019,9.56133]
[1776781034045,43.47,76236.47,14.1,0.80128,0.00019,9.56133]
[1776781034109,43.47,76236.47,14.1,0.80128,0.00019,9.56133]
[1776781034288,43.47,76236.47,14.1,0.80128,0.00019,9.56133]
[1776781034316,43.47,76236.47,14.1,0.80128,0.00019,9.56133]
[1776781034643,43.47,76239.28,14.1,0.80181,0.00019,9.54645]
[1776781035328,43.47,76239.28,14.1,0.80181,0.00019,9.54645]
[1776781035641,43.47,76279.93,14.1,0.80932,0.00018,9.32959]
[1776781036649,43.47,76290.53,14.1,0.81123,0.00018,9.27319]
[1776781036710,43.47,76290.53,14.1,0.81123,0.00018,9.27319]
[1776781037658,43.47,76307.51,14.1,0.8143,0.00018,9.18178]
[1776781037993,43.47,76307.51,14.1,0.8143,0.00018,9.18178]
[1776781038368,43.47,76307.51,14.1,0.8143,0.00018,9.18178]
[1776781038664,43.47,76315.32,14.1,0.8157,0.00018,9.13938]
[1776781038702,43.47,76315.32,14.1,0.8157,0.00018,9.13938]
[1776781039671,43.48,76313.98,14.1,0.81542,0.00018,9.14791]
[1776781041213,43.48,76313.98,14.1,0.81542,0.00018,9.14791]
[1776781041321,43.48,76313.98,14.1,0.81542,0.00018,9.14791]
[1776781041623,43.48,76313.98,14.1,0.81542,0.00018,9.14791]
[1776781041379,43.49,76304.96,14.1,0.81374,0.00018,9.19854]
[1776781042267,43.49,76304.96,14.1,0.81374,0.00018,9.19854]
[1776781042536,43.49,76304.96,14.1,0.81374,0.00018,9.19854]
[1776781042608,43.5,76273.5,14.1,0.80799,0.00018,9.36835]
[1776781043091,43.5,76273.5,14.1,0.80799,0.00018,9.36835]
[1776781043608,43.51,76249.74,14.1,0.80355,0.00019,9.49695]
[1776781044437,43.51,76249.74,14.1,0.80355,0.00019,9.49695]
[1776781044527,43.51,76249.74,14.1,0.80355,0.00019,9.49695]
[1776781044580,43.51,76231.95,14.1,0.80023,0.00019,9.59135]
[1776781044707,43.51,76232.96,14.1,0.80042,0.00019,9.58601]
[1776781045781,43.51,76229.65,14.1,0.79979,0.00019,9.6035]
[1776781046721,43.51,76226.57,14.1,0.79922,0.00019,9.61962]
[1776781048684,43.51,76226.57,14.1,0.79922,0.00019,9.61962]
[1776781047729,43.51,76221.63,14.1,0.79829,0.00019,9.64565]
[1776781048736,43.51,76216.02,14.1,0.79724,0.00019,9.67514]
[1776781049887,43.51,76216.02,14.1,0.79724,0.00019,9.67514]
[1776781050083,43.51,76205.47,14.1,0.79524,0.00019,9.73055]
[1776781050750,43.51,76201.86,14.1,0.79455,0.00019,9.74951]
[1776781051757,43.51,76195.59,14.1,0.79346,0.00019,9.77466]
[1776781053117,43.51,76195.59,14.1,0.79346,0.00019,9.77466]
[1776781053258,43.51,76195.59,14.1,0.79346,0.00019,9.77466]
[1776781053428,43.5,76190.65,14.1,0.79252,0.00019,9.80032]
[1776781054475,43.5,76175.06,14.1,0.78952,0.00019,9.88167]
[1776781054783,43.5,76168.8,14.1,0.7883,0.00019,9.91424]
[1776781055790,43.5,76158.1,14.1,0.78622,0.0002,9.96968]
[1776781056700,43.5,76158.1,14.1,0.78622,0.0002,9.96968]
[1776781057491,43.5,76148.17,14.1,0.78428,0.0002,10.0207]
[1776781057781,43.5,76148.17,14.1,0.78428,0.0002,10.0207]
[1776781058080,43.5,76148.17,14.1,0.78428,0.0002,10.0207]
[1776781058101,43.5,76148.17,14.1,0.78428,0.0002,10.0207]
[1776781058207,43.5,76148.17,14.1,0.78428,0.0002,10.0207]
[1776781058279,43.5,76138.91,14.1,0.78246,0.0002,10.06837]
[1776781059015,43.5,76138.91,14.1,0.78246,0.0002,10.06837]
[1776781059141,43.5,76138.91,14.1,0.78246,0.0002,10.06837]
[1776781059203,43.5,76172.08,14.1,0.78896,0.00019,9.89669]
[1776781060053,43.5,76195.72,14.1,0.79353,0.00019,9.77281]
[1776781061607,43.5,76197.37,14.1,0.79386,0.00019,9.76374]
[1776781062210,43.5,76197.37,14.1,0.79386,0.00019,9.76374]
[1776781062395,43.5,76197.37,14.1,0.79386,0.00019,9.76374]
[1776781066699,43.49,76197.6,14.1,0.79391,0.00019,9.76243]
[1776781065879,43.49,76190.43,14.1,0.79253,0.00019,9.79996]
[1776781066886,43.49,76191.75,14.1,0.79279,0.00019,9.79286]
[1776781070914,43.49,76187.97,14.1,0.79209,0.00019,9.8119]
[1776781071921,43.49,76186.83,14.1,0.79188,0.00019,9.81768]
[1776781074653,43.48,76185.23,14.1,0.79158,0.00019,9.82574]
[1776781074943,43.48,76176.89,14.1,0.78997,0.00019,9.86929]
[1776781075948,43.48,76174.21,14.1,0.78946,0.00019,9.88317]
[1776781077535,43.48,76186.0,14.1,0.79174,0.00019,9.82139]
[1776781078703,43.48,76189.67,14.1,0.79245,0.00019,9.80207]
[1776781078974,43.48,76186.61,14.1,0.79187,0.00019,9.81809]
[1776781079980,43.48,76200.83,14.1,0.7946,0.00019,9.74346]
[1776781080987,43.48,76207.87,14.1,0.79595,0.00019,9.70622]
[1776781082285,43.48,76207.21,14.1,0.79582,0.00019,9.70957]
[1776781083011,43.48,76205.94,14.1,0.79559,0.00019,9.71617]
[1776781084028,43.48,76210.97,14.1,0.79654,0.00019,9.6896]
[1776781084958,43.48,76210.97,14.1,0.79654,0.00019,9.6896]
[1776781085029,43.48,76213.97,14.1,0.79712,0.00019,9.6737]
[1776781086046,43.48,76213.16,14.1,0.79697,0.00019,9.67791]
[1776781088054,43.48,76215.35,14.1,0.79738,0.00019,9.66627]
[1776781089386,43.48,76215.35,14.1,0.79738,0.00019,9.66627]
[1776781089458,43.48,76215.54,14.1,0.79743,0.00019,9.6651]
[1776781090476,43.48,76215.54,14.1,0.79743,0.00019,9.6651]
[1776781090486,43.47,76215.35,14.1,0.7974,0.00019,9.66595]
[1776781091077,43.47,76211.24,14.1,0.79662,0.00019,9.68762]
[1776781092084,43.47,76210.08,14.1,0.7964,0.00019,9.69364]
[1776781093091,43.47,76214.2,14.1,0.79718,0.00019,9.67186]
[1776781094099,43.47,76211.7,14.1,0.79671,0.00019,9.685]
[1776781095106,43.47,76209.87,14.1,0.79636,0.00019,9.69459]
[1776781098601,43.47,76217.5,14.1,0.79782,0.00019,9.65404]
[1776781099346,43.47,76217.5,14.1,0.79782,0.00019,9.65404]
[1776781099658,43.47,76217.5,14.1,0.79782,0.00019,9.65404]
[1776781099705,43.47,76226.44,14.1,0.79951,0.00019,9.60665]
[1776781100145,43.47,76242.03,14.1,0.80244,0.00019,9.524]
[1776781101150,43.47,76239.39,14.1,0.80195,0.00019,9.53772]
[1776781102158,43.47,76235.51,14.1,0.80123,0.00019,9.5582]
[1776781103165,43.47,76244.03,14.1,0.80283,0.00019,9.51283]
[1776781104172,43.46,76256.58,14.1,0.80516,0.00018,9.44583]
[1776781105179,43.46,76255.54,14.1,0.80497,0.00019,9.45137]
[1776781106185,43.46,76255.89,14.1,0.80504,0.00019,9.44926]
[1776781107598,43.46,76258.32,14.1,0.8055,0.00018,9.43619]
[1776781107827,43.46,76258.32,14.1,0.8055,0.00018,9.43619]
[1776781107845,43.46,76258.32,14.1,0.8055,0.00018,9.43619]
[1776781108655,43.46,76270.16,14.1,0.80769,0.00018,9.37274]
[1776781109207,43.45,76274.53,14.1,0.80854,0.00018,9.34788]
[1776781110352,43.45,76274.53,14.1,0.80854,0.00018,9.34788]
[1776781110592,43.45,76274.53,14.1,0.80854,0.00018,9.34788]
[1776781110687,43.44,76278.28,14.1,0.80926,0.00018,9.32663]
[1776781111251,43.44,76278.28,14.1,0.80926,0.00018,9.32663]
[1776781111338,43.44,76278.28,14.1,0.80926,0.00018,9.32663]
[1776781111402,43.44,76283.59,14.1,0.81037,0.00018,9.28959]
[1776781111986,43.44,76283.59,14.1,0.81037,0.00018,9.28959]
[1776781112517,43.44,76283.59,14.1,0.81037,0.00018,9.28959]
[1776781112560,43.43,76293.99,14.1,0.81231,0.00018,9.23198]
[1776781113238,43.43,76296.43,14.1,0.81276,0.00018,9.21875]
[1776781114735,43.43,76296.43,14.1,0.81276,0.00018,9.21875]
[1776781114245,43.43,76300.57,14.1,0.81351,0.00018,9.19639]
[1776781115252,43.43,76302.01,14.1,0.81377,0.00018,9.18858]
[1776781116259,43.43,76307.99,14.1,0.81485,0.00018,9.15631]
[1776781117266,43.43,76313.03,14.1,0.81575,0.00018,9.12913]
[1776781119284,43.43,76309.2,14.1,0.81506,0.00018,9.14984]
[1776781120655,43.43,76299.14,14.1,0.81325,0.00018,9.20403]
[1776781120877,43.43,76299.14,14.1,0.81325,0.00018,9.20403]
[1776781121708,43.43,76299.14,14.1,0.81325,0.00018,9.20403]
[1776781121772,43.43,76282.55,14.1,0.81024,0.00018,9.29328]
[1776781121809,43.43,76282.55,14.1,0.81024,0.00018,9.29328]
[1776781121889,43.43,76282.55,14.1,0.81024,0.00018,9.29328]
[1776781122335,43.44,76279.08,14.1,0.80954,0.00018,9.31401]
[1776781123356,43.44,76285.76,14.1,0.81075,0.00018,9.27825]
[1776781124504,43.44,76277.17,14.1,0.80919,0.00018,9.32428]
[1776781125224,43.44,76277.17,14.1,0.80919,0.00018,9.32428]
[1776781125343,43.44,76277.17,14.1,0.80919,0.00018,9.32428]
[1776781125445,43.44,76265.23,14.1,0.807,0.00018,9.38809]
[1776781126335,43.44,76259.51,14.1,0.80595,0.00018,9.41849]
[1776781126872,43.44,76259.51,14.1,0.80595,0.00018,9.41849]
[1776781127342,43.44,76245.4,14.1,0.80334,0.00019,9.49367]
[1776781128208,43.44,76245.4,14.1,0.80334,0.00019,9.49367]
[1776781128349,43.44,76242.97,14.1,0.80288,0.00019,9.50656]
[1776781129356,43.44,76244.17,14.1,0.80311,0.00019,9.50012]
[1776781132377,43.44,76256.74,14.1,0.80545,0.00018,9.43304]
[1776781133384,43.44,76262.25,14.1,0.80646,0.00018,9.40366]
[1776781134393,43.44,76260.73,14.1,0.80618,0.00018,9.41186]
[1776781135403,43.44,76262.12,14.1,0.80644,0.00018,9.4045]
[1776781136412,43.44,76258.81,14.1,0.80582,0.00018,9.42225]
[1776781138426,43.44,76254.14,14.1,0.80495,0.00019,9.44728]
[1776781139433,43.44,76249.8,14.1,0.80415,0.00019,9.47044]
[1776781140440,43.44,76243.39,14.1,0.80295,0.00019,9.50456]
[1776781141449,43.44,76243.39,14.1,0.80295,0.00019,9.50456]
[1776781141639,43.44,76243.39,14.1,0.80295,0.00019,9.50456]
[1776781141721,43.44,76232.83,14.1,0.80098,0.00019,9.56061]
[1776781142527,43.44,76222.07,14.1,0.79896,0.00019,9.61763]
[1776781143461,43.44,76218.4,14.1,0.79826,0.00019,9.63697]
[1776781144201,43.44,76218.4,14.1,0.79826,0.00019,9.63697]
[1776781144253,43.44,76218.4,14.1,0.79826,0.00019,9.63697]
[1776781145436,43.44,76219.02,14.1,0.79838,0.00019,9.63361]
[1776781145536,43.44,76216.58,14.1,0.79793,0.00019,9.64642]
[1776781146717,43.44,76217.67,14.1,0.79814,0.00019,9.64056]
[1776781147489,43.44,76222.14,14.1,0.79898,0.00019,9.61683]
[1776781150711,43.44,76224.37,14.1,0.79941,0.00019,9.60481]
[1776781151691,43.44,76228.68,14.1,0.80023,0.00019,9.58192]
[1776781152704,43.44,76228.68,14.1,0.80023,0.00019,9.58192]
[1776781152731,43.43,76224.84,14.1,0.79951,0.00019,9.60216]
[1776781153531,43.43,76221.31,14.1,0.79884,0.00019,9.6208]
[1776781154344,43.43,76221.31,14.1,0.79884,0.00019,9.6208]
[1776781154710,43.43,76211.23,14.1,0.79694,0.00019,9.67399]
[1776781155191,43.43,76211.23,14.1,0.79694,0.00019,9.67399]
[1776781155737,43.43,76211.23,14.1,0.79694,0.00019,9.67399]
[1776781155545,43.43,76197.0,14.1,0.79422,0.00019,9.74891]
[1776781156557,43.43,76198.93,14.1,0.79459,0.00019,9.73866]
[1776781158323,43.43,76199.59,14.1,0.79472,0.00019,9.7351]
[1776781158572,43.43,76196.07,14.1,0.79405,0.00019,9.75352]
[1776781159579,43.43,76192.27,14.1,0.79333,0.00019,9.77335]
[1776781162600,43.43,76189.88,14.1,0.79288,0.00019,9.78558]
[1776781165621,43.43,76194.61,14.1,0.7938,0.00019,9.76039]
[1776781167635,43.42,76191.76,14.1,0.79326,0.00019,9.77511]
[1776781168642,43.42,76190.32,14.1,0.79299,0.00019,9.78253]
[1776781172670,43.42,76186.73,14.1,0.79243,0.00019,9.79318]
[1776781173677,43.42,76185.56,14.1,0.79221,0.00019,9.79915]
[1776781175690,43.42,76186.75,14.1,0.79245,0.00019,9.79259]
[1776781176698,43.42,76189.24,14.1,0.79293,0.00019,9.77937]
[1776781177704,43.41,76187.23,14.1,0.79255,0.00019,9.78978]
[1776781178712,43.41,76188.64,14.1,0.79283,0.00019,9.78223]
[1776781179718,43.41,76191.61,14.1,0.79341,0.00019,9.7665]
[1776781182742,43.41,76195.59,14.1,0.79418,0.00019,9.74521]
[1776781183749,43.41,76198.63,14.1,0.79477,0.00019,9.72912]
[1776781184756,43.41,76201.31,14.1,0.79528,0.00019,9.71493]
[1776781185764,43.41,76195.38,14.1,0.79415,0.00019,9.74607]
[1776781187778,43.41,76192.88,14.1,0.79368,0.00019,9.759]
[1776781189792,43.41,76189.83,14.1,0.7931,0.00019,9.77477]
[1776781190803,43.41,76189.83,14.1,0.7931,0.00019,9.77477]
[1776781190806,43.4,76188.61,14.1,0.79287,0.00019,9.78104]
[1776781191809,43.4,76186.52,14.1,0.79248,0.00019,9.79185]
[1776781192816,43.4,76188.56,14.1,0.79287,0.00019,9.78098]
[1776781194833,43.4,76191.74,14.1,0.7935,0.00019,9.76397]
[1776781195839,43.4,76195.22,14.1,0.79417,0.00019,9.74554]
[1776781196846,43.4,76192.41,14.1,0.79363,0.00019,9.7602]
[1776781197714,43.4,76192.41,14.1,0.79363,0.00019,9.7602]
[1776781197855,43.4,76196.14,14.1,0.79435,0.00019,9.74045]
[1776781198860,43.4,76201.71,14.1,0.79542,0.00019,9.71101]
[1776781200544,43.4,76201.71,14.1,0.79542,0.00019,9.71101]
[1776781200590,43.4,76203.27,14.1,0.79573,0.00019,9.70264]
[1776781200874,43.4,76193.78,14.1,0.79391,0.00019,9.75261]
[1776781201881,43.39,76191.07,14.1,0.7934,0.00019,9.76672]
[1776781203895,43.39,76194.16,14.1,0.794,0.00019,9.75018]
[1776781205909,43.39,76195.53,14.1,0.79427,0.00019,9.7427]
[1776781206916,43.39,76193.4,14.1,0.79387,0.00019,9.75378]
[1776781207923,43.39,76191.33,14.1,0.79348,0.00019,9.76452]
[1776781208930,43.39,76192.48,14.1,0.7937,0.00019,9.75833]
[1776781210944,43.39,76191.23,14.1,0.79347,0.00019,9.76462]
[1776781211951,43.39,76187.39,14.1,0.79274,0.00019,9.78464]
[1776781212958,43.38,76186.22,14.1,0.79252,0.00019,9.79062]
[1776781214972,43.38,76184.63,14.1,0.79222,0.00019,9.79862]
[1776781215979,43.38,76183.05,14.1,0.79193,0.00019,9.80673]
[1776781220134,43.38,76182.98,14.1,0.79193,0.00019,9.80653]
[1776781220730,43.38,76182.98,14.1,0.79193,0.00019,9.80653]
[1776781220769,43.38,76182.72,14.1,0.79189,0.00019,9.8077]
[1776781221345,43.38,76182.72,14.1,0.79189,0.00019,9.8077]
[1776781221422,43.37,76167.13,14.1,0.78888,0.00019,9.88893]
[1776781222022,43.37,76158.21,14.1,0.78713,0.0002,9.93542]
[1776781223029,43.37,76155.67,14.1,0.78664,0.0002,9.94853]
[1776781225043,43.37,76153.59,14.1,0.78624,0.0002,9.95911]
[1776781228053,43.37,76154.34,14.1,0.7864,0.0002,9.95498]
[1776781228123,43.37,76154.34,14.1,0.7864,0.0002,9.95498]
[1776781228260,43.37,76154.34,14.1,0.7864,0.0002,9.95498]
[1776781228571,43.37,76154.16,14.1,0.78636,0.0002,9.95581]
[1776781229008,43.37,76154.16,14.1,0.78636,0.0002,9.95581]
[1776781229108,43.37,76154.16,14.1,0.78636,0.0002,9.95581]
[1776781229231,43.37,76154.16,14.1,0.78636,0.0002,9.95581]
[1776781229444,43.37,76154.16,14.1,0.78636,0.0002,9.95581]
[1776781229705,43.37,76194.7,14.1,0.79424,0.00019,9.74346]
[1776781230532,43.37,76194.7,14.1,0.79424,0.00019,9.74346]
[1776781230565,43.34,76219.31,14.1,0.79906,0.00019,9.60988]
[1776781231134,43.34,76219.31,14.1,0.79906,0.00019,9.60988]
[1776781231727,43.34,76219.31,14.1,0.79906,0.00019,9.60988]
[1776781231852,43.34,76219.31,14.1,0.79906,0.00019,9.60988]
[1776781231832,43.34,76215.82,14.1,0.79851,0.00019,9.62055]
[1776781232321,43.34,76215.82,14.1,0.79851,0.00019,9.62055]
[1776781232847,43.34,76210.28,14.1,0.79746,0.00019,9.64982]
[1776781233124,43.34,76208.06,14.1,0.79704,0.00019,9.66157]
[1776781234131,43.34,76200.97,14.1,0.79569,0.00019,9.69895]
[1776781235138,43.34,76205.96,14.1,0.79664,0.00019,9.67249]
[1776781236335,43.34,76205.96,14.1,0.79664,0.00019,9.67249]
[1776781236417,43.34,76213.31,14.1,0.79806,0.00019,9.63322]
[1776781238158,43.34,76208.3,14.1,0.79711,0.00019,9.65956]
[1776781239166,43.34,76203.44,14.1,0.79619,0.00019,9.68507]
[1776781240173,43.33,76205.04,14.1,0.7965,0.00019,9.6765]
[1776781242188,43.33,76207.89,14.1,0.79705,0.00019,9.66116]
[1776781243195,43.33,76210.71,14.1,0.79759,0.00019,9.6461]
[1776781245209,43.33,76211.85,14.1,0.79782,0.00019,9.63985]
[1776781246216,43.33,76205.43,14.1,0.7966,0.00019,9.67372]
[1776781247223,43.33,76202.49,14.1,0.79604,0.00019,9.68917]
[1776781248230,43.33,76203.52,14.1,0.79624,0.00019,9.6836]
[1776781249237,43.33,76207.41,14.1,0.79699,0.00019,9.66288]
[1776781250244,43.33,76209.37,14.1,0.79737,0.00019,9.65236]
[1776781251802,43.32,76212.93,14.1,0.79805,0.00019,9.63328]
[1776781252258,43.32,76209.04,14.1,0.79731,0.00019,9.65389]
[1776781253265,43.32,76205.32,14.1,0.79661,0.00019,9.67348]
[1776781254272,43.32,76202.29,14.1,0.79603,0.00019,9.68926]
[1776781255279,43.32,76208.1,14.1,0.79714,0.00019,9.65854]
[1776781258300,43.32,76214.52,14.1,0.79839,0.00019,9.62372]
[1776781259307,43.32,76216.89,14.1,0.79885,0.00019,9.61098]
[1776781260314,43.31,76221.69,14.1,0.79976,0.00019,9.58533]
[1776781261321,43.31,76223.56,14.1,0.80012,0.00019,9.57526]
[1776781263867,43.31,76217.3,14.1,0.79895,0.00019,9.60824]
[1776781264344,43.31,76216.09,14.1,0.79872,0.00019,9.61448]
[1776781265783,43.31,76216.09,14.1,0.79872,0.00019,9.61448]
[1776781265891,43.31,76216.09,14.1,0.79872,0.00019,9.61448]
[1776781265800,43.31,76224.71,14.1,0.80036,0.00019,9.5685]
[1776781266359,43.31,76239.51,14.1,0.80315,0.00019,9.48952]
[1776781267655,43.31,76239.51,14.1,0.80315,0.00019,9.48952]
[1776781267679,43.31,76244.89,14.1,0.80415,0.00019,9.46075]
[1776781268435,43.31,76244.89,14.1,0.80415,0.00019,9.46075]
[1776781268505,43.31,76239.8,14.1,0.8032,0.00019,9.48793]
[1776781269380,43.31,76232.93,14.1,0.80191,0.00019,9.52456]
[1776781270387,43.31,76231.1,14.1,0.80157,0.00019,9.53427]
[1776781271456,43.31,76231.1,14.1,0.80157,0.00019,9.53427]
[1776781271495,43.31,76218.49,14.1,0.79919,0.00019,9.60125]
[1776781272401,43.31,76213.12,14.1,0.79818,0.00019,9.62974]
[1776781273020,43.31,76213.12,14.1,0.79818,0.00019,9.62974]
[1776781273408,43.31,76206.61,14.1,0.79694,0.00019,9.66413]
[1776781274415,43.3,76207.16,14.1,0.79706,0.00019,9.66077]
[1776781275422,43.3,76212.57,14.1,0.7981,0.00019,9.63186]
[1776781277436,43.3,76220.9,14.1,0.79969,0.00019,9.58734]
[1776781278443,43.3,76231.05,14.1,0.80161,0.00019,9.53318]
[1776781279772,43.3,76231.71,14.1,0.80174,0.00019,9.52957]
[1776781280232,43.3,76231.71,14.1,0.80174,0.00019,9.52957]
[1776781280457,43.3,76235.27,14.1,0.80241,0.00019,9.51051]
[1776781281464,43.3,76240.64,14.1,0.80342,0.00019,9.48179]
[1776781282620,43.3,76241.46,14.1,0.80357,0.00019,9.47738]
[1776781284485,43.3,76240.18,14.1,0.80333,0.00019,9.48418]
[1776781285492,43.3,76242.88,14.1,0.80384,0.00019,9.46974]
[1776781286388,43.3,76242.88,14.1,0.80384,0.00019,9.46974]
[1776781286708,43.3,76242.88,14.1,0.80384,0.00019,9.46974]
[1776781286743,43.3,76244.91,14.1,0.80422,0.00019,9.45888]
[1776781287171,43.3,76244.91,14.1,0.80422,0.00019,9.45888]
[1776781287309,43.3,76244.91,14.1,0.80422,0.00019,9.45888]
[1776781287427,43.3,76244.91,14.1,0.80422,0.00019,9.45888]
[1776781287567,43.3,76244.91,14.1,0.80422,0.00019,9.45888]
[1776781287642,43.3,76254.83,14.1,0.80606,0.00019,9.40581]
[1776781288519,43.3,76255.14,14.1,0.80612,0.00019,9.40419]
[1776781289215,43.3,76255.14,14.1,0.80612,0.00019,9.40419]
[1776781289643,43.3,76256.45,14.1,0.80636,0.00019,9.39721]
[1776781290533,43.3,76250.35,14.1,0.80522,0.00019,9.42993]
[1776781291540,43.3,76246.36,14.1,0.80459,0.00019,9.44361]
[1776781293554,43.3,76247.39,14.1,0.80478,0.00019,9.43809]
[1776781294561,43.3,76245.55,14.1,0.80444,0.00019,9.44793]
[1776781297582,43.3,76249.41,14.1,0.80516,0.00019,9.42725]
[1776781298589,43.3,76246.74,14.1,0.80466,0.00019,9.44154]
[1776781299596,43.3,76247.81,14.1,0.80486,0.00019,9.43582]
[1776781300603,43.3,76253.54,14.1,0.80593,0.00019,9.40515]
[1776781301610,43.3,76256.55,14.1,0.80649,0.00019,9.38889]
[1776781302617,43.3,76258.05,14.1,0.80677,0.00019,9.38073]
[1776781303624,43.3,76259.38,14.1,0.80702,0.00018,9.37349]
[1776781304631,43.3,76269.03,14.1,0.8088,0.00018,9.32167]
[1776781305283,43.3,76269.03,14.1,0.8088,0.00018,9.32167]
[1776781305685,43.3,76277.11,14.1,0.81029,0.00018,9.27817]
[1776781306325,43.3,76277.11,14.1,0.81029,0.00018,9.27817]
[1776781306645,43.3,76268.45,14.1,0.8087,0.00018,9.32476]
[1776781307652,43.3,76263.31,14.1,0.80775,0.00018,9.35232]
[1776781308659,43.29,76257.36,14.1,0.80665,0.00019,9.38416]
[1776781309665,43.29,76258.91,14.1,0.80694,0.00018,9.37573]
[1776781310674,43.29,76257.56,14.1,0.8067,0.00019,9.38287]
[1776781311681,43.29,76251.56,14.1,0.80559,0.00019,9.41491]
[1776781312570,43.29,76251.56,14.1,0.80559,0.00019,9.41491]
[1776781312689,43.29,76243.7,14.1,0.80412,0.00019,9.45702]
[1776781313873,43.29,76243.7,14.1,0.80412,0.00019,9.45702]
[1776781313966,43.29,76231.39,14.1,0.80182,0.00019,9.52275]
[1776781314703,43.29,76224.92,14.1,0.8006,0.00019,9.55714]
[1776781315840,43.29,76214.26,14.1,0.79858,0.00019,9.6138]
[1776781316718,43.29,76222.62,14.1,0.80017,0.00019,9.56934]
[1776781318732,43.29,76220.76,14.1,0.79982,0.00019,9.57906]
[1776781319738,43.29,76224.06,14.1,0.80044,0.00019,9.56151]
[1776781320745,43.29,76227.3,14.1,0.80106,0.00019,9.54419]
[1776781321753,43.29,76222.31,14.1,0.80012,0.00019,9.5707]
[1776781322873,43.29,76225.43,14.1,0.80071,0.00019,9.55402]
[1776781323773,43.29,76222.79,14.1,0.80021,0.00019,9.56801]
[1776781324775,43.29,76226.26,14.1,0.80087,0.00019,9.54948]
[1776781326789,43.29,76228.11,14.1,0.80122,0.00019,9.53952]
[1776781327795,43.29,76229.69,14.1,0.80152,0.00019,9.53106]
[1776781328917,43.29,76227.35,14.1,0.80108,0.00019,9.54349]
[1776781329887,43.29,76227.35,14.1,0.80108,0.00019,9.54349]
[1776781330011,43.29,76238.19,14.1,0.80312,0.00019,9.48566]
[1776781330973,43.29,76238.19,14.1,0.80312,0.00019,9.48566]
[1776781330997,43.29,76248.77,14.1,0.8051,0.00019,9.42906]
[1776781331824,43.29,76246.03,14.1,0.80459,0.00019,9.44372]
[1776781332831,43.29,76245.34,14.1,0.80445,0.00019,9.44751]
[1776781333838,43.29,76249.74,14.1,0.80527,0.00019,9.42405]
[1776781334845,43.29,76254.88,14.1,0.80622,0.00019,9.39656]
[1776781335852,43.29,76255.54,14.1,0.80634,0.00019,9.39306]
[1776781336859,43.29,76262.79,14.1,0.80768,0.00018,9.35425]
[1776781337866,43.29,76266.88,14.1,0.80843,0.00018,9.33236]
[1776781338873,43.29,76270.04,14.1,0.80902,0.00018,9.31532]
[1776781339880,43.29,76272.13,14.1,0.8094,0.00018,9.30405]
[1776781340887,43.29,76276.15,14.1,0.81014,0.00018,9.28241]
[1776781341894,43.29,76269.55,14.1,0.80893,0.00018,9.31791]
[1776781342901,43.29,76266.17,14.1,0.8083,0.00018,9.33618]
[1776781343908,43.29,76264.31,14.1,0.80796,0.00018,9.34624]
[1776781344915,43.29,76265.42,14.1,0.80816,0.00018,9.34033]
[1776781346929,43.29,76266.15,14.1,0.80829,0.00018,9.33649]
[1776781348943,43.29,76265.41,14.1,0.80815,0.00018,9.34057]
[1776781349949,43.29,76262.58,14.1,0.80763,0.00018,9.35581]
[1776781350957,43.29,76260.32,14.1,0.80721,0.00018,9.36799]
[1776781351964,43.29,76259.03,14.1,0.80708,0.00019,9.36725]
[1776781352971,43.29,76257.13,14.1,0.80673,0.00019,9.37747]
[1776781353977,43.29,76256.27,14.1,0.80657,0.00019,9.38208]
[1776781354985,43.29,76255.35,14.1,0.80639,0.00019,9.38725]
[1776781355992,43.3,76256.37,14.1,0.80658,0.00019,9.3819]
[1776781358006,43.3,76258.22,14.1,0.80691,0.00019,9.37221]
[1776781359013,43.3,76256.87,14.1,0.80666,0.00019,9.37957]
[1776781361035,43.3,76237.0,14.1,0.80294,0.00019,9.4862]
[1776781362042,43.3,76227.04,14.1,0.80107,0.00019,9.53939]
[1776781363049,43.3,76218.6,14.1,0.79947,0.00019,9.58431]
[1776781363974,43.3,76218.6,14.1,0.79947,0.00019,9.58431]
[1776781364026,43.3,76218.6,14.1,0.79947,0.00019,9.58431]
[1776781364056,43.3,76208.32,14.1,0.79752,0.00019,9.63883]
[1776781365063,43.3,76207.82,14.1,0.79742,0.00019,9.64139]
[1776781367082,43.3,76209.67,14.1,0.79778,0.00019,9.63141]
[1776781368086,43.3,76217.46,14.1,0.79927,0.00019,9.59]
[1776781369093,43.3,76215.79,14.1,0.79895,0.00019,9.59884]
[1776781370100,43.3,76212.02,14.1,0.79824,0.00019,9.61881]
[1776781371117,43.3,76213.7,14.1,0.79856,0.00019,9.60983]
[1776781372116,43.3,76206.7,14.1,0.79723,0.00019,9.64689]
[1776781373336,43.3,76206.7,14.1,0.79723,0.00019,9.64689]
[1776781373373,43.3,76205.06,14.1,0.79692,0.00019,9.65547]
[1776781374133,43.3,76200.79,14.1,0.7961,0.00019,9.67808]
[1776781376147,43.3,76199.59,14.1,0.79587,0.00019,9.68438]
[1776781378161,43.3,76200.86,14.1,0.79612,0.00019,9.67763]
[1776781382048,43.3,76201.22,14.1,0.79619,0.00019,9.67569]
[1776781382189,43.3,76202.41,14.1,0.79641,0.00019,9.66937]
[1776781383196,43.3,76206.95,14.1,0.79728,0.00019,9.64533]
[1776781384203,43.3,76208.31,14.1,0.79754,0.00019,9.63815]
[1776781385210,43.3,76210.79,14.1,0.79801,0.00019,9.62504]
[1776781386219,43.3,76209.73,14.1,0.79781,0.00019,9.63071]
[1776781388231,43.3,76211.01,14.1,0.79805,0.00019,9.624]
[1776781389238,43.3,76208.15,14.1,0.79751,0.00019,9.63907]
[1776781390245,43.3,76209.22,14.1,0.79772,0.00019,9.6333]
[1776781391252,43.3,76208.09,14.1,0.7975,0.00019,9.63919]
[1776781392259,43.29,76210.09,14.1,0.79789,0.00019,9.6284]
[1776781393266,43.29,76212.1,14.1,0.79828,0.00019,9.61756]
[1776781394273,43.29,76208.78,14.1,0.79765,0.00019,9.635]
[1776781395280,43.29,76205.53,14.1,0.79704,0.00019,9.65203]
[1776781396287,43.29,76202.62,14.1,0.79649,0.00019,9.66732]
[1776781397968,43.29,76202.62,14.1,0.79649,0.00019,9.66732]
[1776781398002,43.29,76199.8,14.1,0.79595,0.00019,9.68209]
[1776781398301,43.29,76194.76,14.1,0.79499,0.00019,9.70857]
[1776781400315,43.29,76195.8,14.1,0.7952,0.00019,9.70294]
[1776781401322,43.29,76194.21,14.1,0.79489,0.00019,9.71127]
[1776781402329,43.29,76190.91,14.1,0.79426,0.00019,9.72862]
[1776781403336,43.29,76188.69,14.1,0.79384,0.00019,9.74024]
[1776781404575,43.29,76188.69,14.1,0.79384,0.00019,9.74024]
[1776781405702,43.28,76188.66,14.1,0.79383,0.00019,9.74029]
[1776781406039,43.28,76189.54,14.1,0.79401,0.00019,9.73546]
[1776781406357,43.28,76188.25,14.1,0.79376,0.00019,9.74226]
[1776781407366,43.28,76183.58,14.1,0.79286,0.00019,9.76676]
[1776781408374,43.28,76184.91,14.1,0.79313,0.00019,9.75963]
[1776781409381,43.28,76183.36,14.1,0.79283,0.00019,9.76767]
[1776781412402,43.28,76181.38,14.1,0.79257,0.00019,9.7701]
[1776781417638,43.27,76180.33,14.1,0.79238,0.00019,9.77512]
[1776781417727,43.27,76181.35,14.1,0.79259,0.00019,9.76963]
[1776781418938,43.27,76181.35,14.1,0.79259,0.00019,9.76963]
[1776781419005,43.27,76180.54,14.1,0.79243,0.00019,9.77377]
[1776781419319,43.27,76180.54,14.1,0.79243,0.00019,9.77377]
[1776781419487,43.27,76180.54,14.1,0.79243,0.00019,9.77377]
[1776781420151,43.27,76180.54,14.1,0.79243,0.00019,9.77377]
[1776781419532,43.27,76160.18,14.1,0.78847,0.0002,9.88045]
[1776781420287,43.27,76160.18,14.1,0.78847,0.0002,9.88045]
[1776781420697,43.27,76160.18,14.1,0.78847,0.0002,9.88045]
[1776781420752,43.27,76127.89,14.1,0.78209,0.0002,10.04825]
[1776781421473,43.27,76111.03,14.1,0.77871,0.0002,10.13517]
[1776781422480,43.27,76111.21,14.1,0.77875,0.0002,10.13417]
[1776781423356,43.27,76111.21,14.1,0.77875,0.0002,10.13417]
[1776781423645,43.27,76111.21,14.1,0.77875,0.0002,10.13417]
[1776781424014,43.27,76111.21,14.1,0.77875,0.0002,10.13417]
[1776781424054,43.27,76116.9,14.1,0.7799,0.0002,10.10482]
[1776781424243,43.27,76116.9,14.1,0.7799,0.0002,10.10482]
[1776781424770,43.27,76116.9,14.1,0.7799,0.0002,10.10482]
[1776781424860,43.27,76136.14,14.1,0.78375,0.0002,10.00521]
[1776781425502,43.27,76152.61,14.1,0.78701,0.0002,9.91929]
[1776781426509,43.27,76156.07,14.1,0.7877,0.0002,9.90107]
[1776781427803,43.27,76156.07,14.1,0.7877,0.0002,9.90107]
[1776781427932,43.27,76156.07,14.1,0.7877,0.0002,9.90107]
[1776781427997,43.27,76153.25,14.1,0.78715,0.0002,9.91564]
[1776781428949,43.27,76153.25,14.1,0.78715,0.0002,9.91564]
[1776781429051,43.26,76153.07,14.1,0.78712,0.0002,9.91642]
[1776781429530,43.26,76146.61,14.1,0.78585,0.0002,9.95003]
[1776781430730,43.26,76146.61,14.1,0.78585,0.0002,9.95003]
[1776781430923,43.26,76146.61,14.1,0.78585,0.0002,9.95003]
[1776781431024,43.26,76149.42,14.1,0.7864,0.0002,9.9354]
[1776781431544,43.26,76151.11,14.1,0.78674,0.0002,9.92648]
[1776781432550,43.26,76146.32,14.1,0.7858,0.0002,9.95134]
[1776781433558,43.26,76139.49,14.1,0.78445,0.0002,9.9868]
[1776781434850,43.26,76139.49,14.1,0.78445,0.0002,9.9868]
[1776781434998,43.26,76139.49,14.1,0.78445,0.0002,9.9868]
[1776781435050,43.26,76131.91,14.1,0.78294,0.0002,10.02607]
[1776781436046,43.26,76127.43,14.1,0.78205,0.0002,10.04917]
[1776781436579,43.26,76123.39,14.1,0.78125,0.0002,10.06993]
[1776781437586,43.26,76130.53,14.1,0.78268,0.0002,10.03287]
[1776781439019,43.26,76132.18,14.1,0.78301,0.0002,10.02422]
[1776781439600,43.26,76128.74,14.1,0.78233,0.0002,10.04195]
[1776781440561,43.26,76128.74,14.1,0.78233,0.0002,10.04195]
[1776781440607,43.26,76120.34,14.1,0.78066,0.0002,10.08524]
[1776781441324,43.26,76120.34,14.1,0.78066,0.0002,10.08524]
[1776781441648,43.26,76120.34,14.1,0.78066,0.0002,10.08524]
[1776781441728,43.26,76120.34,14.1,0.78066,0.0002,10.08524]
[1776781441751,43.26,76108.84,14.1,0.77835,0.0002,10.14429]
[1776781442621,43.25,76105.15,14.1,0.77761,0.0002,10.16311]
[1776781443628,43.25,76108.0,14.1,0.77819,0.0002,10.14834]
[1776781446649,43.25,76103.85,14.1,0.77737,0.0002,10.16924]
[1776781447657,43.25,76100.76,14.1,0.77675,0.0002,10.18493]
[1776781449915,43.25,76102.42,14.1,0.7771,0.0002,10.17611]
[1776781450677,43.25,76097.56,14.1,0.77612,0.0002,10.20084]
[1776781451748,43.25,76089.67,14.1,0.77452,0.0002,10.24112]
[1776781452695,43.25,76091.59,14.1,0.77491,0.0002,10.23129]
[1776781453703,43.24,76098.12,14.1,0.77624,0.0002,10.1978]
[1776781454710,43.24,76096.13,14.1,0.77584,0.0002,10.20791]
[1776781455717,43.24,76100.53,14.1,0.77674,0.0002,10.1853]
[1776781457730,43.24,76096.81,14.1,0.77599,0.0002,10.20423]
[1776781458738,43.24,76094.19,14.1,0.77546,0.0002,10.21755]
[1776781459748,43.24,76096.18,14.1,0.77587,0.0002,10.20729]
[1776781460755,43.24,76101.24,14.1,0.7769,0.0002,10.18131]
[1776781462058,43.24,76095.02,14.1,0.77564,0.0002,10.2131]
[1776781462769,43.24,76093.5,14.1,0.77533,0.0002,10.22078]
[1776781464783,43.24,76097.09,14.1,0.77607,0.0002,10.20226]
[1776781465790,43.24,76101.08,14.1,0.77688,0.0002,10.18176]
[1776781466797,43.24,76105.21,14.1,0.77772,0.0002,10.16044]
[1776781467805,43.24,76106.87,14.1,0.77806,0.0002,10.15181]
[1776781468828,43.24,76113.52,14.1,0.7794,0.0002,10.1175]
[1776781470207,43.24,76113.52,14.1,0.7794,0.0002,10.1175]
[1776781469833,43.23,76125.56,14.1,0.78182,0.0002,10.05518]
[1776781470840,43.23,76125.29,14.1,0.78177,0.0002,10.05647]
[1776781472855,43.23,76131.42,14.1,0.7831,0.0002,10.01708]
[1776781473861,43.23,76129.59,14.1,0.78274,0.0002,10.02658]
[1776781475011,43.23,76126.6,14.1,0.78214,0.0002,10.04206]
[1776781476882,43.23,76129.36,14.1,0.78269,0.0002,10.02765]
[1776781477889,43.23,76130.88,14.1,0.783,0.0002,10.0197]
[1776781478896,43.23,76132.04,14.1,0.78323,0.0002,10.01361]
[1776781482924,43.23,76129.03,14.1,0.78264,0.0002,10.02898]
[1776781483931,43.23,76131.21,14.1,0.78308,0.0002,10.01767]
[1776781485038,43.23,76133.35,14.1,0.7835,0.0002,10.00656]
[1776781486166,43.23,76133.35,14.1,0.7835,0.0002,10.00656]
[1776781485947,43.23,76144.9,14.1,0.78579,0.0002,9.94651]
[1776781486954,43.23,76146.16,14.1,0.78605,0.0002,9.93985]
[1776781491989,43.23,76144.37,14.1,0.7857,0.0002,9.94901]
[1776781492995,43.23,76145.27,14.1,0.78588,0.0002,9.94435]
[1776781494003,43.23,76141.15,14.1,0.78506,0.0002,9.96582]
[1776781495010,43.23,76137.22,14.1,0.78428,0.0002,9.98628]
[1776781496018,43.23,76135.28,14.1,0.78389,0.0002,9.99635]
[1776781499038,43.23,76136.74,14.1,0.78419,0.0002,9.98864]
[1776781500045,43.23,76138.31,14.1,0.7845,0.0002,9.98044]
[1776781501052,43.23,76135.2,14.1,0.78389,0.0002,9.99656]
[1776781503066,43.23,76137.71,14.1,0.78439,0.0002,9.98344]
[1776781503389,43.23,76137.71,14.1,0.78439,0.0002,9.98344]
[1776781504084,43.23,76150.97,14.1,0.78701,0.0002,9.9143]
[1776781504438,43.23,76150.97,14.1,0.78701,0.0002,9.9143]
[1776781504851,43.23,76150.97,14.1,0.78701,0.0002,9.9143]
[1776781505090,43.22,76168.21,14.1,0.79045,0.0002,9.82257]
[1776781506097,43.21,76165.68,14.1,0.78996,0.0002,9.83568]
[1776781507104,43.21,76158.63,14.1,0.78858,0.0002,9.87257]
[1776781508944,43.21,76158.28,14.1,0.78851,0.0002,9.87442]
[1776781509118,43.21,76159.74,14.1,0.7888,0.0002,9.86675]
[1776781511133,43.21,76164.21,14.1,0.78968,0.0002,9.84327]
[1776781513151,43.21,76161.71,14.1,0.78919,0.0002,9.85634]
[1776781514157,43.21,76165.79,14.1,0.78999,0.0002,9.83493]
[1776781517179,43.21,76164.95,14.1,0.78983,0.0002,9.83902]
[1776781518186,43.21,76158.59,14.1,0.78859,0.0002,9.87236]
[1776781519193,43.21,76160.31,14.1,0.78893,0.0002,9.86331]
[1776781521207,43.21,76161.86,14.1,0.78924,0.0002,9.85497]
[1776781522214,43.21,76164.62,14.1,0.78978,0.0002,9.84048]
[1776781523221,43.21,76165.73,14.1,0.79,0.0002,9.83465]
[1776781524228,43.21,76166.73,14.1,0.79019,0.0002,9.8294]
[1776781525235,43.21,76169.25,14.1,0.79068,0.0002,9.81617]
[1776781526242,43.21,76170.42,14.1,0.79091,0.00019,9.81005]
[1776781527249,43.21,76171.53,14.1,0.79113,0.00019,9.80417]
[1776781528256,43.21,76178.1,14.1,0.79241,0.00019,9.76955]
[1776781529262,43.21,76179.57,14.1,0.79269,0.00019,9.76181]
[1776781530270,43.21,76181.55,14.1,0.79308,0.00019,9.75138]
[1776781532284,43.21,76187.94,14.1,0.79442,0.00019,9.71003]
[1776781532369,43.21,76187.94,14.1,0.79442,0.00019,9.71003]
[1776781532392,43.21,76187.94,14.1,0.79442,0.00019,9.71003]
[1776781532452,43.21,76187.94,14.1,0.79442,0.00019,9.70995]
[1776781533730,43.21,76187.94,14.1,0.79442,0.00019,9.70995]
[1776781533737,43.21,76187.94,14.1,0.79442,0.00019,9.70995]
[1776781533861,43.21,76187.94,14.1,0.79442,0.00019,9.70995]
[1776781533908,43.21,76191.66,14.1,0.79514,0.00019,9.69026]
[1776781535030,43.21,76196.87,14.1,0.79614,0.00019,9.66265]
[1776781536312,43.21,76193.03,14.1,0.7954,0.00019,9.68301]
[1776781537319,43.21,76197.69,14.1,0.7963,0.00019,9.65832]
[1776781538326,43.21,76200.34,14.1,0.79681,0.00019,9.64429]
[1776781539333,43.21,76205.13,14.1,0.79773,0.00019,9.61878]
[1776781540940,43.21,76205.13,14.1,0.79773,0.00019,9.61878]
[1776781540952,43.21,76205.13,14.1,0.79773,0.00019,9.61878]
[1776781541057,43.21,76205.13,14.1,0.79773,0.00019,9.61878]
[1776781541088,43.21,76209.29,14.1,0.79852,0.00019,9.59662]
[1776781541458,43.21,76209.29,14.1,0.79852,0.00019,9.59662]
[1776781541866,43.21,76209.29,14.1,0.79852,0.00019,9.59662]
[1776781542048,43.21,76209.29,14.1,0.79852,0.00019,9.59662]
[1776781542078,43.21,76217.23,14.1,0.80003,0.00019,9.55433]
[1776781542353,43.21,76221.34,14.1,0.80081,0.00019,9.53244]
[1776781543361,43.21,76217.22,14.1,0.80003,0.00019,9.55446]
[1776781545039,43.21,76209.23,14.1,0.79851,0.00019,9.597]
[1776781545375,43.21,76206.86,14.1,0.79806,0.00019,9.60957]
[1776781546382,43.21,76205.16,14.1,0.79773,0.00019,9.61856]
[1776781547389,43.21,76201.47,14.1,0.79703,0.00019,9.6381]
[1776781548648,43.21,76201.47,14.1,0.79703,0.00019,9.6381]
[1776781548729,43.21,76200.33,14.1,0.79681,0.00019,9.64406]
[1776781550410,43.21,76201.39,14.1,0.79702,0.00019,9.63827]
[1776781551417,43.21,76197.45,14.1,0.79627,0.00019,9.65909]
[1776781553096,43.21,76195.92,14.1,0.79598,0.00019,9.6672]
[1776781554903,43.21,76187.13,14.1,0.79428,0.00019,9.71371]
[1776781556452,43.21,76174.26,14.1,0.79178,0.00019,9.78174]
[1776781558027,43.21,76174.26,14.1,0.79178,0.00019,9.78174]
[1776781558064,43.21,76174.26,14.1,0.79178,0.00019,9.78174]
[1776781558143,43.21,76170.79,14.1,0.79111,0.00019,9.79998]
[1776781560819,43.21,76170.49,14.1,0.79105,0.00019,9.80153]
[1776781561693,43.21,76170.24,14.1,0.791,0.0002,9.80277]
[1776781561794,43.2,76172.78,14.1,0.7915,0.00019,9.78936]
[1776781563229,43.2,76172.78,14.1,0.7915,0.00019,9.78936]
[1776781564237,43.2,76172.75,14.1,0.7915,0.00019,9.78947]
[1776781564263,43.2,76163.48,14.1,0.78969,0.0002,9.8381]
[1776781564397,43.2,76163.48,14.1,0.78969,0.0002,9.8381]
[1776781564508,43.2,76155.52,14.1,0.78813,0.0002,9.87982]
[1776781565515,43.2,76151.15,14.1,0.78727,0.0002,9.90255]
[1776781566522,43.2,76145.38,14.1,0.78614,0.0002,9.93252]
[1776781567530,43.2,76138.64,14.1,0.78481,0.0002,9.96754]
[1776781568537,43.2,76142.42,14.1,0.78556,0.0002,9.94771]
[1776781569544,43.2,76146.93,14.1,0.78646,0.0002,9.92406]
[1776781571108,43.2,76151.18,14.1,0.7873,0.0002,9.90177]
[1776781574582,43.2,76153.56,14.1,0.78778,0.0002,9.88907]
[1776781577603,43.2,76149.28,14.1,0.78694,0.0002,9.91128]
[1776781580624,43.19,76147.24,14.1,0.78655,0.0002,9.92168]
[1776781582638,43.19,76154.23,14.1,0.78794,0.0002,9.88485]
[1776781583646,43.19,76157.13,14.1,0.78851,0.0002,9.86951]
[1776781584653,43.19,76159.19,14.1,0.78892,0.0002,9.85866]
[1776781585829,43.19,76159.19,14.1,0.78892,0.0002,9.85866]
[1776781585833,43.19,76162.37,14.1,0.78955,0.0002,9.84186]
[1776781586667,43.19,76166.62,14.1,0.79038,0.0002,9.81944]
[1776781587674,43.19,76169.32,14.1,0.79091,0.0002,9.80517]
[1776781588680,43.19,76164.55,14.1,0.78998,0.0002,9.83019]
[1776781592709,43.19,76167.34,14.1,0.79065,0.0002,9.80759]
[1776781593716,43.19,76169.34,14.1,0.79104,0.0002,9.79701]
[1776781594723,43.19,76171.93,14.1,0.79155,0.00019,9.78333]
[1776781595729,43.18,76176.29,14.1,0.7924,0.00019,9.76033]
[1776781596737,43.18,76177.2,14.1,0.79257,0.00019,9.75553]
[1776781597744,43.18,76174.08,14.1,0.79197,0.00019,9.77199]
[1776781599757,43.18,76176.99,14.1,0.79253,0.00019,9.75661]
[1776781600765,43.18,76176.07,14.1,0.79236,0.00019,9.76147]
[1776781603786,43.18,76177.28,14.1,0.79259,0.00019,9.75507]
[1776781604793,43.18,76183.31,14.1,0.79376,0.00019,9.72312]
[1776781605800,43.18,76188.74,14.1,0.79482,0.00019,9.69433]
[1776781607196,43.18,76188.74,14.1,0.79482,0.00019,9.69433]
[1776781607209,43.18,76187.98,14.1,0.79467,0.00019,9.69832]
[1776781607942,43.18,76187.98,14.1,0.79467,0.00019,9.69832]
[1776781608068,43.18,76187.98,14.1,0.79467,0.00019,9.69832]
[1776781608206,43.18,76187.98,14.1,0.79467,0.00019,9.69832]
[1776781608308,43.18,76193.87,14.1,0.79581,0.00019,9.66695]
[1776781608395,43.18,76193.87,14.1,0.79581,0.00019,9.66695]
[1776781608827,43.18,76197.68,14.1,0.79655,0.00019,9.64675]
[1776781610028,43.18,76199.47,14.1,0.79689,0.00019,9.63714]
[1776781612855,43.18,76195.6,14.1,0.79616,0.00019,9.6574]
[1776781615249,43.18,76193.01,14.1,0.79567,0.00019,9.6709]
[1776781615875,43.18,76190.95,14.1,0.79528,0.00019,9.68171]
[1776781616883,43.18,76187.51,14.1,0.79461,0.00019,9.69988]
[1776781620911,43.18,76191.59,14.1,0.79541,0.00019,9.67806]
[1776781621918,43.18,76198.34,14.1,0.79671,0.00019,9.64224]
[1776781622925,43.18,76201.01,14.1,0.79722,0.00019,9.62809]
[1776781627960,43.18,76198.85,14.1,0.7968,0.00019,9.63968]
[1776781628967,43.18,76194.47,14.1,0.79596,0.00019,9.66292]
[1776781629974,43.18,76195.63,14.1,0.79618,0.00019,9.65675]
[1776781630981,43.18,76196.93,14.1,0.79643,0.00019,9.64983]
[1776781632995,43.18,76198.11,14.1,0.79666,0.00019,9.64355]
[1776781635009,43.18,76194.21,14.1,0.79591,0.00019,9.66423]
[1776781637023,43.18,76196.59,14.1,0.79637,0.00019,9.65156]
[1776781640044,43.18,76195.61,14.1,0.79618,0.00019,9.65673]
[1776781643065,43.18,76196.52,14.1,0.79636,0.00019,9.65186]
[1776781644071,43.17,76199.58,14.1,0.79695,0.00019,9.63561]
[1776781645079,43.18,76201.28,14.1,0.79727,0.00019,9.62659]
[1776781646086,43.18,76202.79,14.1,0.79756,0.00019,9.61859]
[1776781647093,43.17,76214.95,14.1,0.79988,0.00019,9.55381]
[1776781648100,43.17,76219.23,14.1,0.8007,0.00019,9.53088]
[1776781649107,43.17,76213.65,14.1,0.79964,0.00019,9.56058]
[1776781650114,43.17,76207.68,14.1,0.7985,0.00019,9.59239]
[1776781651123,43.17,76206.67,14.1,0.79842,0.00019,9.59007]
[1776781652128,43.17,76204.73,14.1,0.79805,0.00019,9.60037]
[1776781652602,43.17,76204.73,14.1,0.79805,0.00019,9.60037]
[1776781653289,43.17,76187.16,14.1,0.79467,0.00019,9.69355]
[1776781653563,43.17,76187.16,14.1,0.79467,0.00019,9.69355]
[1776781654143,43.17,76172.22,14.1,0.79177,0.00019,9.77242]
[1776781655150,43.17,76171.27,14.1,0.79159,0.0002,9.77741]
[1776781656157,43.17,76173.88,14.1,0.7921,0.00019,9.76363]
[1776781658171,43.17,76171.1,14.1,0.79156,0.0002,9.77826]
[1776781659179,43.17,76165.71,14.1,0.79051,0.0002,9.80661]
[1776781659500,43.17,76165.71,14.1,0.79051,0.0002,9.80661]
[1776781660186,43.17,76156.0,14.1,0.7886,0.0002,9.85758]
[1776781661193,43.17,76157.04,14.1,0.78881,0.0002,9.85208]
[1776781661476,43.17,76157.04,14.1,0.78881,0.0002,9.85208]
[1776781662200,43.17,76161.81,14.1,0.78975,0.0002,9.82694]
[1776781663448,43.17,76164.11,14.1,0.7902,0.0002,9.81485]
[1776781664214,43.17,76167.59,14.1,0.79088,0.0002,9.79655]
[1776781665221,43.17,76171.98,14.1,0.79174,0.00019,9.77338]
[1776781666228,43.17,76175.71,14.1,0.79247,0.00019,9.75357]
[1776781667235,43.17,76179.83,14.1,0.79328,0.00019,9.73171]
[1776781668242,43.17,76183.38,14.1,0.79397,0.00019,9.71286]
[1776781670256,43.17,76181.25,14.1,0.79356,0.00019,9.7239]
[1776781671263,43.17,76176.54,14.1,0.79265,0.00019,9.74861]
[1776781672270,43.17,76173.24,14.1,0.79201,0.00019,9.76596]
[1776781673277,43.17,76178.94,14.1,0.79312,0.00019,9.7358]
[1776781674284,43.16,76186.55,14.1,0.7946,0.00019,9.69546]
[1776781675291,43.16,76192.61,14.1,0.79578,0.00019,9.66318]
[1776781677305,43.16,76192.08,14.1,0.79568,0.00019,9.66577]
[1776781678312,43.16,76189.48,14.1,0.79519,0.00019,9.67945]
[1776781680326,43.16,76187.6,14.1,0.79483,0.00019,9.68921]
[1776781681333,43.16,76185.3,14.1,0.79439,0.00019,9.70115]
[1776781682340,43.16,76187.77,14.1,0.79487,0.00019,9.68807]
[1776781683346,43.16,76190.47,14.1,0.7954,0.00019,9.67363]
[1776781687375,43.15,76189.6,14.1,0.79524,0.00019,9.67783]
[1776781689389,43.15,76184.0,14.1,0.79416,0.00019,9.70742]
[1776781690396,43.15,76173.49,14.1,0.79212,0.00019,9.76304]
[1776781691405,43.15,76168.78,14.1,0.7912,0.0002,9.78786]
[1776781692412,43.15,76164.33,14.1,0.79033,0.0002,9.8113]
[1776781693419,43.15,76162.86,14.1,0.79004,0.0002,9.819]
[1776781694426,43.15,76159.84,14.1,0.78945,0.0002,9.83483]
[1776781696915,43.15,76159.37,14.1,0.78936,0.0002,9.83717]
[1776781697447,43.15,76155.39,14.1,0.78858,0.0002,9.858]
[1776781698454,43.15,76152.99,14.1,0.78811,0.0002,9.87049]
[1776781702482,43.15,76154.6,14.1,0.78845,0.0002,9.86166]
[1776781703489,43.15,76156.38,14.1,0.7888,0.0002,9.85223]
[1776781704496,43.15,76159.92,14.1,0.7895,0.0002,9.83357]
[1776781705503,43.15,76162.71,14.1,0.79005,0.0002,9.81885]
[1776781706510,43.15,76164.9,14.1,0.79048,0.0002,9.80729]
[1776781708524,43.15,76161.17,14.1,0.78975,0.0002,9.82686]
[1776781710334,43.15,76161.17,14.1,0.78975,0.0002,9.82686]
[1776781710398,43.15,76156.43,14.1,0.78882,0.0002,9.85171]
[1776781710538,43.15,76144.64,14.1,0.78649,0.0002,9.91348]
[1776781711724,43.15,76144.64,14.1,0.78649,0.0002,9.91348]
[1776781711740,43.15,76137.42,14.1,0.78517,0.0002,9.94353]
[1776781717587,43.14,76136.46,14.1,0.785,0.0002,9.948]
[1776781718594,43.14,76137.92,14.1,0.78529,0.0002,9.94029]
[1776781719601,43.14,76135.53,14.1,0.78482,0.0002,9.95267]
[1776781722622,43.14,76137.31,14.1,0.78518,0.0002,9.94308]
[1776781724636,43.14,76135.55,14.1,0.78484,0.0002,9.95209]
[1776781728260,43.14,76136.41,14.1,0.78502,0.0002,9.94742]
[1776781730678,43.13,76140.4,14.1,0.78583,0.0002,9.92611]
[1776781731685,43.13,76142.26,14.1,0.78621,0.0002,9.9162]
[1776781732697,43.13,76149.36,14.1,0.78762,0.0002,9.87887]
[1776781733704,43.13,76152.64,14.1,0.78827,0.0002,9.86153]
[1776781735718,43.13,76153.54,14.1,0.78846,0.0002,9.85657]
[1776781736725,43.13,76152.56,14.1,0.78827,0.0002,9.8616]
[1776781738739,43.13,76150.48,14.1,0.78787,0.0002,9.87225]
[1776781739746,43.13,76148.0,14.1,0.78738,0.0002,9.88511]
[1776781740753,43.12,76142.74,14.1,0.78635,0.0002,9.91248]
[1776781741760,43.12,76139.46,14.1,0.7857,0.0002,9.92944]
[1776781743344,43.12,76134.63,14.1,0.78475,0.0002,9.95446]
[1776781743545,43.12,76134.63,14.1,0.78475,0.0002,9.95446]
[1776781743950,43.12,76134.63,14.1,0.78475,0.0002,9.95446]
[1776781744002,43.12,76134.63,14.1,0.78475,0.0002,9.95446]
[1776781744051,43.12,76130.64,14.1,0.78396,0.0002,9.97505]
[1776781745788,43.12,76124.89,14.1,0.78283,0.0002,10.00449]
[1776781749816,43.11,76126.72,14.1,0.78322,0.0002,9.99425]
[1776781751389,43.11,76126.72,14.1,0.78322,0.0002,9.99425]
[1776781751830,43.11,76121.74,14.1,0.78224,0.0002,10.01981]
[1776781752583,43.11,76121.74,14.1,0.78224,0.0002,10.01981]
[1776781752837,43.11,76122.97,14.1,0.78249,0.0002,10.01322]
[1776781754851,43.1,76125.77,14.1,0.78306,0.0002,9.9983]
[1776781756865,43.1,76123.88,14.1,0.7827,0.0002,10.00777]
[1776781758349,43.1,76123.88,14.1,0.7827,0.0002,10.00777]
[1776781758436,43.1,76120.26,14.1,0.78198,0.0002,10.02646]
[1776781758879,43.1,76115.97,14.1,0.78112,0.0002,10.04858]
[1776781759886,43.1,76114.64,14.1,0.78086,0.0002,10.05532]
[1776781762907,43.1,76112.83,14.1,0.78051,0.0002,10.06426]
[1776781763914,43.1,76114.22,14.1,0.7808,0.0002,10.05692]
[1776781765370,43.1,76114.22,14.1,0.7808,0.0002,10.05692]
[1776781765928,43.09,76118.87,14.1,0.78174,0.0002,10.03257]
[1776781767490,43.09,76125.24,14.1,0.78303,0.0002,9.99909]
[1776781768123,43.09,76132.63,14.1,0.78451,0.0002,9.96059]
[1776781768909,43.09,76132.63,14.1,0.78451,0.0002,9.96059]
[1776781768948,43.09,76136.13,14.1,0.78521,0.0002,9.9421]
[1776781769956,43.09,76137.82,14.1,0.78556,0.0002,9.93306]
[1776781771970,43.08,76134.99,14.1,0.78512,0.0002,9.93984]
[1776781777004,43.08,76134.19,14.1,0.785,0.0002,9.94298]
[1776781778012,43.08,76135.38,14.1,0.78524,0.0002,9.93655]
[1776781783047,43.07,76137.16,14.1,0.78563,0.0002,9.92625]
[1776781784053,43.07,76138.55,14.1,0.78592,0.0002,9.91878]
[1776781785061,43.07,76141.17,14.1,0.78644,0.0002,9.90489]
[1776781785905,43.07,76141.17,14.1,0.78644,0.0002,9.90489]
[1776781786074,43.07,76141.17,14.1,0.78644,0.0002,9.90489]
[1776781786169,43.06,76142.79,14.1,0.78677,0.0002,9.89623]
[1776781787109,43.06,76142.79,14.1,0.78677,0.0002,9.89623]
[1776781787166,43.06,76150.3,14.1,0.78826,0.0002,9.85667]
[1776781788084,43.06,76147.67,14.1,0.78775,0.0002,9.87037]
[1776781793119,43.06,76143.26,14.1,0.7869,0.0002,9.89289]
[1776781794125,43.06,76139.81,14.1,0.78622,0.0002,9.91082]
[1776781795133,43.06,76141.01,14.1,0.78646,0.0002,9.90437]
[1776781797146,43.05,76139.6,14.1,0.78619,0.0002,9.91145]
[1776781799161,43.05,76140.94,14.1,0.78647,0.0002,9.90411]
[1776781800168,43.05,76142.69,14.1,0.78683,0.0002,9.89478]
[1776781801183,43.05,76139.76,14.1,0.78625,0.0002,9.90999]
[1776781802190,43.05,76138.25,14.1,0.78595,0.0002,9.91774]
[1776781803197,43.05,76140.39,14.1,0.78639,0.0002,9.90636]
[1776781804204,43.05,76143.15,14.1,0.78694,0.0002,9.89171]
[1776781805211,43.05,76145.2,14.1,0.78735,0.0002,9.8808]
[1776781806219,43.04,76149.64,14.1,0.78824,0.0002,9.85733]
[1776781807226,43.04,76158.09,14.1,0.78991,0.0002,9.81273]
[1776781808262,43.04,76158.09,14.1,0.78991,0.0002,9.81273]
[1776781808410,43.04,76158.09,14.1,0.78991,0.0002,9.81273]
[1776781808454,43.04,76158.09,14.1,0.78991,0.0002,9.81273]
[1776781808497,43.04,76163.18,14.1,0.79091,0.0002,9.78581]
[1776781808780,43.04,76163.18,14.1,0.79091,0.0002,9.78581]
[1776781809240,43.04,76167.65,14.1,0.79179,0.0002,9.76208]
[1776781809617,43.04,76167.65,14.1,0.79179,0.0002,9.76208]
[1776781810247,43.04,76171.39,14.1,0.79253,0.0002,9.74208]
[1776781811254,43.04,76176.84,14.1,0.7936,0.00019,9.71303]
[1776781812261,43.04,76183.19,14.1,0.79484,0.00019,9.67918]
[1776781813270,43.04,76185.35,14.1,0.79526,0.00019,9.66759]
[1776781814031,43.04,76185.35,14.1,0.79526,0.00019,9.66759]
[1776781814276,43.04,76189.22,14.1,0.79602,0.00019,9.6469]
[1776781815285,43.04,76190.97,14.1,0.79636,0.00019,9.63751]
[1776781816474,43.04,76193.08,14.1,0.79677,0.00019,9.62621]
[1776781817451,43.04,76193.08,14.1,0.79677,0.00019,9.62621]
[1776781817546,43.04,76195.73,14.1,0.79728,0.00019,9.612]
[1776781817795,43.04,76195.73,14.1,0.79728,0.00019,9.612]
[1776781818304,43.04,76198.68,14.1,0.79785,0.00019,9.59627]
[1776781819311,43.03,76201.56,14.1,0.7984,0.00019,9.58087]
[1776781820012,43.03,76201.56,14.1,0.7984,0.00019,9.58087]
[1776781820343,43.03,76201.56,14.1,0.7984,0.00019,9.58087]
[1776781820437,43.03,76202.36,14.1,0.79856,0.00019,9.57658]
[1776781821305,43.03,76202.36,14.1,0.79856,0.00019,9.57658]
[1776781821327,43.03,76195.45,14.1,0.79723,0.00019,9.61344]
[1776781822113,43.03,76195.45,14.1,0.79723,0.00019,9.61344]
[1776781822334,43.03,76193.98,14.1,0.79695,0.00019,9.62123]
[1776781824348,43.03,76195.7,14.1,0.79728,0.00019,9.61195]
[1776781825355,43.03,76198.2,14.1,0.79776,0.00019,9.59856]
[1776781826614,43.03,76198.2,14.1,0.79776,0.00019,9.59856]
[1776781826362,43.03,76199.9,14.1,0.79809,0.00019,9.58944]
[1776781827440,43.03,76199.9,14.1,0.79809,0.00019,9.58944]
[1776781827495,43.03,76169.35,14.1,0.79217,0.0002,9.75174]
[1776781828380,43.04,76154.38,14.1,0.78919,0.0002,9.83182]
[1776781829386,43.04,76153.14,14.1,0.78895,0.0002,9.83838]
[1776781830393,43.04,76160.24,14.1,0.79035,0.0002,9.80091]
[1776781831517,43.04,76160.24,14.1,0.79035,0.0002,9.80091]
[1776781831529,43.04,76159.04,14.1,0.79022,0.0002,9.79952]
[1776781832407,43.04,76158.23,14.1,0.79007,0.0002,9.80376]
[1776781833414,43.04,76155.76,14.1,0.78958,0.0002,9.81675]
[1776781834422,43.04,76154.09,14.1,0.78925,0.0002,9.82551]
[1776781835429,43.04,76153.23,14.1,0.78908,0.0002,9.82999]
[1776781839457,43.04,76148.91,14.1,0.78824,0.0002,9.85244]
[1776781840464,43.04,76160.17,14.1,0.79046,0.0002,9.79307]
[1776781841471,43.04,76159.19,14.1,0.79028,0.0002,9.79814]
[1776781842478,43.04,76156.6,14.1,0.78977,0.0002,9.81176]
[1776781843485,43.03,76155.77,14.1,0.7896,0.0002,9.8161]
[1776781844492,43.03,76159.95,14.1,0.79043,0.0002,9.79401]
[1776781845499,43.03,76155.07,14.1,0.78947,0.0002,9.81968]
[1776781846506,43.03,76149.95,14.1,0.78846,0.0002,9.8466]
[1776781847515,43.03,76151.64,14.1,0.7888,0.0002,9.83767]
[1776781848522,43.03,76163.65,14.1,0.79116,0.0002,9.77428]
[1776781849529,43.03,76179.37,14.1,0.79424,0.00019,9.69079]
[1776781849751,43.03,76179.37,14.1,0.79424,0.00019,9.69079]
[1776781850536,43.03,76193.33,14.1,0.79695,0.00019,9.61633]
[1776781851543,43.03,76196.22,14.1,0.79752,0.00019,9.6008]
[1776781852550,43.03,76194.52,14.1,0.79719,0.00019,9.60983]
[1776781853559,43.03,76201.55,14.1,0.79854,0.00019,9.57231]
[1776781854567,43.03,76207.85,14.1,0.79975,0.00019,9.5385]
[1776781855573,43.03,76208.2,14.1,0.79983,0.00019,9.53647]
[1776781856581,43.03,76206.13,14.1,0.79943,0.00019,9.54749]
[1776781857588,43.03,76206.56,14.1,0.79952,0.00019,9.54512]
[1776781858595,43.03,76201.75,14.1,0.79859,0.00019,9.57082]
[1776781859602,43.03,76196.91,14.1,0.79766,0.00019,9.59673]
[1776781860609,43.03,76195.15,14.1,0.79732,0.00019,9.6061]
[1776781861616,43.03,76196.69,14.1,0.79762,0.00019,9.59784]
[1776781862623,43.03,76199.24,14.1,0.79811,0.00019,9.5842]
[1776781863630,43.02,76202.2,14.1,0.79869,0.00019,9.56827]
[1776781864637,43.02,76200.43,14.1,0.79835,0.00019,9.57763]
[1776781865643,43.02,76203.79,14.1,0.799,0.00019,9.55967]
[1776781866651,43.02,76211.68,14.1,0.80051,0.00019,9.51737]
[1776781867658,43.02,76208.52,14.1,0.79991,0.00019,9.53425]
[1776781868665,43.02,76210.65,14.1,0.80031,0.00019,9.52279]
[1776781869672,43.02,76208.86,14.1,0.79997,0.00019,9.53233]
[1776781870680,43.02,76211.73,14.1,0.80052,0.00019,9.51691]
[1776781871687,43.02,76206.28,14.1,0.79948,0.00019,9.54604]
[1776781872694,43.02,76207.25,14.1,0.79967,0.00019,9.54077]
[1776781873700,43.02,76205.89,14.1,0.79941,0.00019,9.54798]
[1776781874707,43.02,76205.19,14.1,0.79928,0.00019,9.55165]
[1776781876722,43.02,76205.6,14.1,0.79937,0.00019,9.54929]
[1776781877729,43.02,76206.92,14.1,0.79962,0.00019,9.54215]
[1776781878736,43.02,76208.27,14.1,0.79988,0.00019,9.53486]
[1776781879743,43.02,76209.05,14.1,0.80003,0.00019,9.53062]
[1776781880750,43.02,76209.5,14.1,0.80012,0.00019,9.52815]
[1776781881757,43.02,76206.23,14.1,0.7995,0.00019,9.5456]
[1776781883801,43.02,76206.15,14.1,0.79948,0.00019,9.54605]
[1776781883904,43.02,76210.52,14.1,0.80032,0.00019,9.52259]
[1776781884846,43.02,76210.52,14.1,0.80032,0.00019,9.52259]
[1776781884947,43.02,76210.52,14.1,0.80032,0.00019,9.52259]
[1776781885152,43.02,76210.52,14.1,0.80032,0.00019,9.52259]
[1776781885253,43.02,76217.83,14.1,0.80172,0.00019,9.48325]
[1776781885785,43.02,76220.02,14.1,0.80214,0.00019,9.47138]
[1776781887477,43.02,76220.02,14.1,0.80214,0.00019,9.47138]
[1776781887570,43.01,76222.22,14.1,0.80256,0.00019,9.45947]
[1776781888806,43.01,76216.76,14.1,0.80153,0.00019,9.4886]
[1776781889813,43.01,76214.58,14.1,0.80112,0.00019,9.50017]
[1776781890820,43.01,76211.63,14.1,0.80056,0.00019,9.51585]
[1776781891829,43.01,76213.89,14.1,0.80111,0.00019,9.4959]
[1776781892834,43.01,76215.7,14.1,0.80146,0.00019,9.48606]
[1776781893841,43.01,76219.28,14.1,0.80214,0.00019,9.46674]
[1776781894848,43.01,76221.19,14.1,0.80251,0.00019,9.45639]
[1776781896862,43.01,76218.64,14.1,0.80203,0.00019,9.46993]
[1776781897869,43.01,76217.67,14.1,0.80185,0.00019,9.47505]
[1776781898876,43.01,76220.95,14.1,0.80247,0.00019,9.45734]
[1776781900890,43.01,76218.77,14.1,0.80206,0.00019,9.4689]
[1776781901897,43.01,76214.54,14.1,0.80126,0.00019,9.49151]
[1776781902906,43.0,76212.7,14.1,0.80091,0.00019,9.50126]
[1776781904920,43.0,76211.66,14.1,0.80073,0.00019,9.50657]
[1776781905927,43.0,76216.05,14.1,0.80157,0.00019,9.48289]
[1776781906934,43.0,76219.53,14.1,0.80223,0.00019,9.46409]
[1776781907941,43.0,76217.96,14.1,0.80194,0.00019,9.47243]
[1776781909954,43.0,76219.76,14.1,0.80229,0.00019,9.46257]
[1776781911969,43.0,76217.11,14.1,0.80179,0.00019,9.47664]
[1776781913261,43.0,76217.11,14.1,0.80179,0.00019,9.47664]
[1776781913384,43.0,76217.11,14.1,0.80179,0.00019,9.47664]
[1776781913660,43.0,76217.11,14.1,0.80179,0.00019,9.47664]
[1776781913480,43.0,76212.56,14.1,0.80092,0.00019,9.50095]
[1776781913716,43.0,76212.56,14.1,0.80092,0.00019,9.50095]
[1776781914394,43.0,76212.56,14.1,0.80092,0.00019,9.50095]
[1776781914495,43.0,76208.52,14.1,0.80015,0.00019,9.52267]
[1776781915539,43.0,76206.45,14.1,0.79975,0.00019,9.53381]
[1776781915997,43.0,76204.95,14.1,0.79946,0.00019,9.54187]
[1776781917004,43.0,76203.4,14.1,0.79917,0.00019,9.55019]
[1776781918011,43.0,76202.28,14.1,0.79895,0.00019,9.5562]
[1776781920228,43.0,76202.46,14.1,0.79898,0.00019,9.55524]
[1776781920329,43.0,76202.46,14.1,0.79898,0.00019,9.55524]
[1776781920337,43.0,76202.46,14.1,0.79898,0.00019,9.55524]
[1776781920472,43.0,76202.46,14.1,0.79898,0.00019,9.55524]
[1776781920488,43.0,76202.46,14.1,0.79898,0.00019,9.55524]
[1776781920548,43.0,76198.81,14.1,0.79828,0.00019,9.57475]
[1776781920903,43.0,76198.81,14.1,0.79828,0.00019,9.57475]
[1776781921133,43.0,76198.81,14.1,0.79828,0.00019,9.57475]
[1776781921268,43.0,76198.81,14.1,0.79828,0.00019,9.57475]
[1776781921328,43.0,76198.81,14.1,0.79828,0.00019,9.57475]
[1776781921332,43.0,76181.07,14.1,0.79485,0.00019,9.66931]
[1776781922542,43.0,76173.45,14.1,0.79337,0.0002,9.70967]
[1776781923047,43.0,76171.65,14.1,0.79302,0.0002,9.71912]
[1776781924054,43.0,76169.33,14.1,0.79257,0.0002,9.73131]
[1776781925061,43.0,76165.05,14.1,0.79174,0.0002,9.75385]
[1776781926068,43.0,76162.03,14.1,0.79115,0.0002,9.76966]
[1776781928082,42.99,76166.9,14.1,0.79212,0.0002,9.74349]
[1776781930096,42.99,76164.48,14.1,0.79166,0.0002,9.75599]
[1776781932110,42.99,76162.82,14.1,0.79135,0.0002,9.76444]
[1776781934123,42.99,76168.74,14.1,0.79252,0.0002,9.73271]
[1776781936384,42.98,76169.28,14.1,0.79263,0.0002,9.72968]
[1776781936454,42.98,76163.11,14.1,0.79143,0.0002,9.76218]
[1776781937145,42.98,76158.7,14.1,0.79057,0.0002,9.78533]
[1776781939158,42.98,76161.8,14.1,0.79118,0.0002,9.76882]
[1776781940360,42.98,76161.8,14.1,0.79118,0.0002,9.76882]
[1776781940454,42.98,76164.71,14.1,0.79176,0.0002,9.75321]
[1776781941172,42.98,76168.04,14.1,0.79242,0.0002,9.73538]
[1776781942182,42.98,76174.38,14.1,0.79367,0.0002,9.70158]
[1776781943187,42.98,76179.81,14.1,0.79473,0.00019,9.67259]
[1776781946208,42.97,76178.73,14.1,0.79453,0.00019,9.67802]
[1776781947214,42.97,76183.1,14.1,0.79538,0.00019,9.65466]
[1776781949230,42.97,76180.52,14.1,0.79489,0.00019,9.66822]
[1776781950237,42.97,76183.83,14.1,0.79554,0.00019,9.65051]
[1776781952251,42.97,76186.03,14.1,0.79608,0.00019,9.63097]
[1776781953258,42.97,76188.73,14.1,0.7966,0.00019,9.61652]
[1776781954412,42.97,76188.73,14.1,0.7966,0.00019,9.61652]
[1776781954513,42.97,76188.73,14.1,0.7966,0.00019,9.61652]
[1776781954567,42.97,76177.51,14.1,0.79442,0.00019,9.67623]
[1776781955273,42.97,76161.24,14.1,0.79124,0.0002,9.76245]
[1776781956281,42.97,76160.91,14.1,0.79118,0.0002,9.76403]
[1776781957288,42.97,76165.95,14.1,0.79218,0.0002,9.73713]
[1776781958398,42.97,76165.95,14.1,0.79218,0.0002,9.73713]
[1776781959302,42.96,76163.66,14.1,0.79174,0.0002,9.74891]
[1776781960309,42.96,76161.27,14.1,0.79128,0.0002,9.76137]
[1776781961506,42.96,76161.27,14.1,0.79128,0.0002,9.76137]
[1776781961587,42.96,76159.96,14.1,0.79103,0.0002,9.7681]
[1776781962323,42.96,76156.2,14.1,0.7903,0.0002,9.7878]
[1776781963330,42.96,76154.39,14.1,0.78994,0.0002,9.79727]
[1776781964336,42.96,76155.74,14.1,0.79021,0.0002,9.79001]
[1776781965344,42.96,76157.45,14.1,0.79056,0.0002,9.78086]
[1776781968376,42.96,76167.02,14.1,0.79245,0.0002,9.72984]
[1776781969380,42.95,76173.11,14.1,0.79365,0.0002,9.69736]
[1776781970387,42.95,76177.13,14.1,0.79444,0.00019,9.67587]
[1776781971394,42.95,76180.99,14.1,0.79519,0.00019,9.65523]
[1776781973408,42.95,76180.27,14.1,0.79506,0.00019,9.65892]
[1776781974415,42.95,76176.1,14.1,0.79425,0.00019,9.68103]
[1776781975422,42.95,76169.9,14.1,0.79304,0.0002,9.71387]
[1776781976491,42.95,76172.81,14.1,0.79361,0.0002,9.69828]
[1776781977463,42.95,76181.62,14.1,0.79533,0.00019,9.65129]
[1776781978763,42.95,76184.72,14.1,0.79594,0.00019,9.63465]
[1776781978828,42.95,76184.72,14.1,0.79594,0.00019,9.63465]
[1776781979450,42.95,76199.9,14.1,0.79887,0.00019,9.55355]
[1776781980457,42.95,76206.51,14.1,0.80015,0.00019,9.51795]
[1776781981464,42.95,76207.87,14.1,0.80041,0.00019,9.51051]
[1776781986499,42.94,76206.77,14.1,0.80023,0.00019,9.51575]
[1776781987506,42.94,76204.43,14.1,0.79978,0.00019,9.52816]
[1776781988513,42.94,76203.79,14.1,0.79966,0.00019,9.53144]
[1776781989520,42.94,76199.26,14.1,0.7988,0.00019,9.55555]
[1776781990527,42.94,76195.86,14.1,0.79814,0.00019,9.5738]
[1776781991533,42.94,76197.69,14.1,0.79849,0.00019,9.56403]
[1776781992541,42.94,76199.16,14.1,0.79878,0.00019,9.55617]
[1776781995568,42.94,76197.71,14.1,0.79851,0.00019,9.56365]
[1776781996573,42.94,76200.61,14.1,0.79907,0.00019,9.54816]
[1776781997580,42.94,76202.7,14.1,0.79947,0.00019,9.53687]
[1776781998587,42.94,76206.87,14.1,0.80027,0.00019,9.51443]
[1776781999594,42.94,76209.89,14.1,0.80086,0.00019,9.49807]
[1776782001608,42.93,76201.81,14.1,0.79932,0.00019,9.54118]
[1776782002044,42.93,76201.81,14.1,0.79932,0.00019,9.54118]
[1776782002615,42.94,76181.23,14.1,0.79533,0.00019,9.65125]
[1776782003622,42.94,76171.31,14.1,0.79337,0.0002,9.70479]
[1776782004629,42.94,76168.0,14.1,0.79273,0.0002,9.7223]
[1776782005636,42.94,76173.13,14.1,0.79373,0.0002,9.69494]
[1776782006642,42.94,76176.16,14.1,0.79433,0.0002,9.67868]
[1776782007650,42.94,76179.43,14.1,0.79497,0.00019,9.66117]
[1776782009664,42.94,76177.28,14.1,0.79456,0.00019,9.67244]
[1776782010670,42.94,76177.95,14.1,0.79469,0.00019,9.6688]
[1776782011863,42.94,76177.4,14.1,0.7947,0.00019,9.66397]
[1776782012240,42.94,76177.4,14.1,0.7947,0.00019,9.66397]
[1776782012687,42.93,76155.59,14.1,0.79042,0.0002,9.7796]
[1776782013154,42.93,76155.59,14.1,0.79042,0.0002,9.7796]
[1776782013694,42.94,76147.5,14.1,0.78882,0.0002,9.82247]
[1776782014701,42.94,76151.64,14.1,0.78964,0.0002,9.80063]
[1776782015708,42.94,76153.0,14.1,0.78991,0.0002,9.79339]
[1776782016084,42.94,76153.0,14.1,0.78991,0.0002,9.79339]
[1776782016715,42.94,76150.19,14.1,0.78935,0.0002,9.80823]
[1776782017722,42.94,76149.55,14.1,0.78923,0.0002,9.8116]
[1776782019179,42.93,76149.11,14.1,0.78914,0.0002,9.8139]
[1776782019735,42.93,76153.28,14.1,0.78997,0.0002,9.79185]
[1776782020743,42.93,76154.26,14.1,0.79016,0.0002,9.78664]
[1776782021007,42.93,76154.26,14.1,0.79016,0.0002,9.78664]
[1776782021750,42.93,76158.2,14.1,0.79095,0.0002,9.76556]
[1776782022756,42.93,76166.35,14.1,0.79256,0.0002,9.72217]
[1776782023764,42.93,76168.71,14.1,0.79302,0.0002,9.70949]
[1776782024771,42.93,76167.72,14.1,0.79283,0.0002,9.71461]
[1776782025783,42.93,76164.47,14.1,0.7922,0.0002,9.73171]
[1776782026788,42.93,76155.08,14.1,0.79036,0.0002,9.78128]
[1776782028802,42.92,76157.69,14.1,0.79089,0.0002,9.76704]
[1776782029809,42.92,76156.64,14.1,0.79069,0.0002,9.77239]
[1776782030816,42.92,76158.98,14.1,0.79116,0.0002,9.75979]
[1776782031823,42.92,76164.0,14.1,0.79215,0.0002,9.73299]
[1776782032489,42.92,76164.0,14.1,0.79215,0.0002,9.73299]
[1776782032830,42.92,76173.85,14.1,0.79409,0.0002,9.6805]
[1776782033837,42.92,76185.14,14.1,0.79629,0.00019,9.62023]
[1776782033893,42.92,76185.14,14.1,0.79629,0.00019,9.62023]
[1776782034844,42.92,76187.34,14.1,0.79672,0.00019,9.60846]
[1776782035851,42.92,76184.2,14.1,0.79611,0.00019,9.62521]
[1776782036858,42.92,76179.93,14.1,0.79528,0.00019,9.64795]
[1776782038872,42.92,76181.67,14.1,0.79562,0.00019,9.63854]
[1776782039880,42.92,76186.22,14.1,0.79651,0.00019,9.61421]
[1776782040887,42.92,76188.13,14.1,0.79688,0.00019,9.60399]
[1776782041894,42.92,76188.7,14.1,0.79699,0.00019,9.60093]
[1776782042901,42.92,76185.7,14.1,0.79641,0.00019,9.61695]
[1776782044915,42.92,76182.17,14.1,0.79573,0.00019,9.63574]
[1776782045922,42.92,76176.2,14.1,0.79457,0.0002,9.6675]
[1776782048292,42.91,76174.89,14.1,0.79432,0.0002,9.6743]
[1776782048943,42.91,76171.62,14.1,0.79368,0.0002,9.6916]
[1776782049950,42.91,76169.11,14.1,0.79319,0.0002,9.70483]
[1776782050957,42.91,76166.67,14.1,0.79272,0.0002,9.71766]
[1776782052202,42.91,76166.67,14.1,0.79272,0.0002,9.71766]
[1776782052488,42.91,76164.71,14.1,0.79234,0.0002,9.72792]
[1776782053401,42.91,76164.71,14.1,0.79234,0.0002,9.72792]
[1776782053457,42.91,76154.66,14.1,0.79036,0.0002,9.7811]
[1776782053978,42.91,76156.1,14.1,0.79065,0.0002,9.77333]
[1776782054984,42.91,76157.8,14.1,0.79099,0.0002,9.7642]
[1776782055992,42.91,76161.61,14.1,0.79175,0.0002,9.74389]
[1776782056999,42.91,76168.9,14.1,0.79319,0.0002,9.70501]
[1776782058278,42.91,76168.9,14.1,0.79319,0.0002,9.70501]
[1776782058343,42.91,76178.34,14.1,0.79503,0.00019,9.65464]
[1776782059417,42.91,76178.34,14.1,0.79503,0.00019,9.65464]
[1776782059443,42.91,76178.34,14.1,0.79503,0.00019,9.65464]
[1776782059567,42.91,76178.34,14.1,0.79503,0.00019,9.65464]
[1776782059696,42.91,76178.34,14.1,0.79503,0.00019,9.65464]
[1776782059797,42.9,76189.54,14.1,0.79722,0.00019,9.59467]
[1776782060020,42.9,76195.18,14.1,0.79831,0.00019,9.5645]
[1776782061542,42.9,76199.88,14.1,0.79921,0.00019,9.53923]
[1776782066549,42.9,76199.71,14.1,0.79919,0.00019,9.53989]
[1776782066624,42.9,76199.71,14.1,0.79919,0.00019,9.53989]
[1776782066800,42.9,76199.71,14.1,0.79919,0.00019,9.53989]
[1776782066825,42.9,76205.09,14.1,0.80022,0.00019,9.51102]
[1776782067454,42.9,76205.09,14.1,0.80022,0.00019,9.51102]
[1776782067880,42.9,76205.09,14.1,0.80022,0.00019,9.51102]
[1776782067483,42.9,76219.21,14.1,0.80293,0.00019,9.43494]
[1776782068079,42.9,76229.32,14.1,0.80485,0.00019,9.38036]
[1776782069127,42.9,76233.98,14.1,0.80573,0.00019,9.3552]
[1776782070093,42.9,76238.15,14.1,0.80651,0.00019,9.33257]
[1776782072677,42.9,76234.23,14.1,0.80588,0.00019,9.34607]
[1776782073114,42.9,76235.53,14.1,0.80613,0.00019,9.3391]
[1776782074229,42.9,76237.51,14.1,0.8065,0.00019,9.32845]
[1776782075128,42.9,76240.76,14.1,0.80711,0.00019,9.31081]
[1776782077142,42.9,76243.84,14.1,0.80769,0.00019,9.29408]
[1776782078149,42.9,76245.69,14.1,0.80804,0.00019,9.28405]
[1776782080163,42.9,76244.69,14.1,0.80785,0.00019,9.28948]
[1776782082541,42.9,76250.46,14.1,0.80893,0.00019,9.25819]
[1776782083184,42.9,76253.83,14.1,0.80956,0.00019,9.2398]
[1776782084191,42.9,76257.39,14.1,0.81023,0.00019,9.22039]
[1776782085532,42.9,76257.39,14.1,0.81023,0.00019,9.22039]
[1776782085577,42.9,76257.39,14.1,0.81023,0.00019,9.22039]
[1776782085636,42.9,76257.07,14.1,0.81017,0.00019,9.22208]
[1776782086087,42.9,76257.07,14.1,0.81017,0.00019,9.22208]
[1776782086664,42.9,76257.07,14.1,0.81017,0.00019,9.22208]
[1776782086711,42.9,76265.76,14.1,0.81178,0.00018,9.17478]
[1776782087212,42.9,76269.3,14.1,0.81243,0.00018,9.15552]
[1776782088219,42.9,76265.36,14.1,0.81171,0.00018,9.17701]
[1776782089839,42.9,76258.24,14.1,0.81039,0.00019,9.2157]
[1776782090233,42.9,76258.99,14.1,0.81053,0.00019,9.21163]
[1776782091241,42.9,76261.24,14.1,0.81094,0.00019,9.19936]
[1776782092248,42.9,76259.64,14.1,0.81065,0.00019,9.20805]
[1776782093255,42.9,76257.45,14.1,0.81024,0.00019,9.21993]
[1776782095436,42.9,76257.97,14.1,0.81034,0.00019,9.21706]
[1776782095559,42.9,76255.13,14.1,0.80981,0.00019,9.23246]
[1776782096531,42.9,76255.13,14.1,0.80981,0.00019,9.23246]
[1776782096841,42.9,76244.69,14.1,0.80786,0.00019,9.28931]
[1776782097283,42.9,76242.64,14.1,0.80747,0.00019,9.30041]
[1776782100630,42.9,76241.57,14.1,0.80727,0.00019,9.3063]
[1776782102318,42.9,76244.77,14.1,0.80787,0.00019,9.28894]
[1776782103325,42.9,76250.15,14.1,0.80887,0.00019,9.25977]
[1776782104332,42.9,76256.46,14.1,0.81005,0.00019,9.22543]
[1776782105339,42.9,76260.83,14.1,0.81087,0.00019,9.20163]
[1776782106346,42.9,76263.13,14.1,0.81129,0.00019,9.18911]
[1776782107353,42.9,76259.95,14.1,0.8107,0.00019,9.2064]
[1776782108360,42.9,76263.16,14.1,0.81129,0.00019,9.18915]
[1776782111381,42.9,76261.07,14.1,0.81089,0.00019,9.20089]
[1776782112388,42.9,76264.97,14.1,0.81161,0.00019,9.1799]
[1776782113395,42.9,76267.56,14.1,0.81209,0.00018,9.16582]
[1776782114402,42.91,76263.5,14.1,0.81133,0.00019,9.18805]
[1776782115409,42.91,76259.76,14.1,0.81063,0.00019,9.2086]
[1776782118430,42.91,76255.66,14.1,0.80986,0.00019,9.23112]
[1776782119436,42.91,76259.46,14.1,0.81056,0.00019,9.21053]
[1776782122458,42.91,76268.8,14.1,0.81228,0.00018,9.15997]
[1776782123598,42.91,76268.8,14.1,0.81228,0.00018,9.15997]
[1776782123648,42.91,76268.8,14.1,0.81228,0.00018,9.15997]
[1776782123744,42.91,76272.29,14.1,0.81292,0.00018,9.14112]
[1776782124922,42.91,76272.29,14.1,0.81292,0.00018,9.14112]
[1776782124936,42.91,76280.4,14.1,0.81441,0.00018,9.09714]
[1776782125479,42.91,76283.73,14.1,0.81502,0.00018,9.07897]
[1776782126486,42.91,76283.09,14.1,0.81489,0.00018,9.08262]
[1776782127948,42.92,76282.08,14.1,0.8147,0.00018,9.08843]
[1776782128500,42.92,76288.63,14.1,0.81589,0.00018,9.05268]
[1776782129507,42.92,76286.78,14.1,0.81555,0.00018,9.06297]
[1776782130514,42.92,76287.5,14.1,0.81568,0.00018,9.05922]
[1776782132528,42.92,76286.35,14.1,0.81557,0.00018,9.05809]
[1776782133535,42.92,76280.8,14.1,0.81454,0.00018,9.08866]
[1776782134542,42.92,76271.71,14.1,0.81286,0.00018,9.13855]
[1776782135696,42.93,76273.16,14.1,0.81312,0.00018,9.13094]
[1776782136556,42.93,76275.81,14.1,0.8136,0.00018,9.1168]
[1776782137563,42.93,76279.77,14.1,0.81431,0.00018,9.09553]
[1776782138570,42.93,76284.17,14.1,0.81511,0.00018,9.07188]
[1776782139036,42.93,76284.17,14.1,0.81511,0.00018,9.07188]
[1776782139104,42.93,76284.17,14.1,0.81511,0.00018,9.07188]
[1776782139196,42.93,76284.17,14.1,0.81511,0.00018,9.07188]
[1776782139217,42.93,76284.17,14.1,0.81511,0.00018,9.07188]
[1776782139577,42.93,76295.35,14.1,0.81714,0.00018,9.01108]
[1776782140124,42.93,76295.35,14.1,0.81714,0.00018,9.01108]
[1776782140182,42.93,76295.35,14.1,0.81714,0.00018,9.01108]
[1776782140324,42.93,76295.35,14.1,0.81714,0.00018,9.01108]
[1776782140584,42.93,76293.9,14.1,0.81687,0.00018,9.01921]
[1776782142598,42.94,76296.57,14.1,0.81734,0.00018,9.00502]
[1776782144612,42.94,76291.13,14.1,0.81633,0.00018,9.03517]
[1776782145619,42.94,76286.29,14.1,0.81544,0.00018,9.06189]
[1776782146626,42.94,76276.56,14.1,0.81365,0.00018,9.11532]
[1776782147862,42.94,76275.12,14.1,0.81337,0.00018,9.12349]
[1776782148640,42.95,76271.86,14.1,0.81276,0.00018,9.14155]
[1776782149044,42.95,76271.86,14.1,0.81276,0.00018,9.14155]
[1776782149647,42.95,76269.92,14.1,0.8124,0.00018,9.1524]
[1776782150654,42.95,76269.01,14.1,0.81222,0.00018,9.15762]
[1776782151440,42.95,76269.01,14.1,0.81222,0.00018,9.15762]
[1776782151476,42.95,76269.01,14.1,0.81222,0.00018,9.15762]
[1776782152667,42.95,76270.08,14.1,0.8124,0.00018,9.15235]
[1776782153675,42.96,76268.91,14.1,0.81217,0.00018,9.15899]
[1776782154682,42.96,76265.95,14.1,0.81162,0.00018,9.17535]
[1776782155817,42.96,76265.95,14.1,0.81162,0.00018,9.17535]
[1776782155824,42.96,76274.73,14.1,0.81323,0.00018,9.12785]
[1776782156027,42.96,76274.73,14.1,0.81323,0.00018,9.12785]
[1776782156696,42.96,76289.36,14.1,0.81589,0.00018,9.04844]
[1776782157704,42.96,76298.03,14.1,0.81746,0.00018,9.0014]
[1776782158737,42.96,76301.9,14.1,0.81815,0.00018,8.9806]
[1776782159422,42.96,76301.9,14.1,0.81815,0.00018,8.9806]
[1776782159476,42.96,76301.9,14.1,0.81815,0.00018,8.9806]
[1776782159954,42.97,76312.49,14.1,0.82005,0.00018,8.92305]
[1776782160075,42.97,76312.49,14.1,0.82005,0.00018,8.92305]
[1776782160554,42.97,76312.49,14.1,0.82005,0.00018,8.92305]
[1776782160891,42.97,76315.06,14.1,0.8205,0.00018,8.90915]
[1776782161732,42.97,76313.18,14.1,0.82016,0.00018,8.91964]
[1776782162739,42.97,76315.68,14.1,0.8206,0.00018,8.90614]
[1776782163745,42.97,76314.05,14.1,0.8203,0.00018,8.9154]
[1776782164753,42.97,76318.34,14.1,0.82105,0.00018,8.89225]
[1776782165760,42.98,76330.47,14.1,0.82321,0.00018,8.82609]
[1776782166998,42.98,76330.47,14.1,0.82321,0.00018,8.82609]
[1776782166767,42.98,76335.46,14.1,0.82408,0.00018,8.79892]
[1776782167068,42.98,76335.46,14.1,0.82408,0.00018,8.79892]
[1776782167774,42.98,76337.45,14.1,0.82442,0.00018,8.7883]
[1776782168156,42.98,76337.45,14.1,0.82442,0.00018,8.7883]
[1776782168267,42.98,76337.45,14.1,0.82442,0.00018,8.7883]
[1776782168447,42.98,76337.45,14.1,0.82442,0.00018,8.7883]
[1776782168940,42.98,76337.45,14.1,0.82442,0.00018,8.7883]
[1776782168781,42.98,76338.27,14.1,0.82456,0.00018,8.784]
[1776782170797,42.98,76342.52,14.1,0.82529,0.00018,8.76134]
[1776782171804,42.99,76343.54,14.1,0.82546,0.00018,8.75609]
[1776782172811,42.99,76347.02,14.1,0.82606,0.00018,8.73737]
[1776782173818,42.99,76346.21,14.1,0.8259,0.00018,8.74222]
[1776782174825,42.99,76341.09,14.1,0.82499,0.00018,8.77085]
[1776782177846,43.0,76343.1,14.1,0.82529,0.00018,8.76131]
[1776782178590,43.0,76343.1,14.1,0.82529,0.00018,8.76131]
[1776782178867,43.0,76334.22,14.1,0.82371,0.00018,8.81051]
[1776782179135,43.0,76334.22,14.1,0.82371,0.00018,8.81051]
[1776782179860,43.01,76319.83,14.1,0.82114,0.00018,8.88982]
[1776782180153,43.01,76319.83,14.1,0.82114,0.00018,8.88982]
[1776782180869,43.03,76317.31,14.1,0.82055,0.00018,8.9078]
[1776782181874,43.03,76317.88,14.1,0.82064,0.00018,8.905]
[1776782182894,43.04,76328.39,14.1,0.82251,0.00018,8.84779]
[1776782183894,43.04,76338.61,14.1,0.82431,0.00018,8.79211]
[1776782184900,43.04,76341.67,14.1,0.82484,0.00018,8.77569]
[1776782185214,43.04,76341.67,14.1,0.82484,0.00018,8.77569]
[1776782185907,43.04,76340.65,14.1,0.82464,0.00018,8.78173]
[1776782186914,43.04,76337.74,14.1,0.82412,0.00018,8.79814]
[1776782188121,43.05,76337.18,14.1,0.824,0.00018,8.80166]
[1776782188952,43.05,76331.29,14.1,0.82295,0.00018,8.83435]
[1776782189947,43.05,76320.37,14.1,0.82099,0.00018,8.89451]
[1776782190954,43.05,76324.06,14.1,0.82164,0.00018,8.87471]
[1776782191960,43.06,76324.29,14.1,0.82178,0.00018,8.86597]
[1776782192968,43.06,76320.18,14.1,0.82103,0.00018,8.8891]
[1776782193975,43.06,76316.96,14.1,0.82044,0.00018,8.90699]
[1776782194257,43.06,76316.96,14.1,0.82044,0.00018,8.90699]
[1776782194524,43.06,76316.96,14.1,0.82044,0.00018,8.90699]
[1776782194982,43.06,76303.32,14.1,0.81799,0.00018,8.98143]
[1776782195989,43.07,76298.34,14.1,0.81706,0.00018,9.00937]
[1776782196995,43.07,76294.75,14.1,0.8164,0.00018,9.02923]
[1776782198003,43.07,76289.62,14.1,0.81546,0.00018,9.05757]
[1776782199010,43.07,76287.43,14.1,0.81504,0.00018,9.06986]
[1776782199436,43.07,76287.43,14.1,0.81504,0.00018,9.06986]
[1776782200017,43.07,76277.57,14.1,0.81323,0.00018,9.12378]
[1776782201024,43.08,76274.64,14.1,0.81268,0.00018,9.13997]
[1776782202031,43.08,76280.43,14.1,0.81373,0.00018,9.10882]
[1776782203038,43.08,76284.71,14.1,0.81451,0.00018,9.08588]
[1776782204045,43.08,76287.23,14.1,0.81496,0.00018,9.07253]
[1776782206061,43.09,76288.22,14.1,0.81511,0.00018,9.06786]
[1776782207073,43.09,76286.78,14.1,0.81485,0.00018,9.07569]
[1776782208080,43.09,76290.49,14.1,0.81551,0.00018,9.05588]
[1776782211637,43.1,76287.8,14.1,0.81498,0.00018,9.07198]
[1776782212108,43.1,76285.51,14.1,0.81455,0.00018,9.08477]
[1776782213115,43.1,76280.27,14.1,0.81358,0.00018,9.11355]
[1776782214122,43.1,76276.68,14.1,0.81291,0.00018,9.13332]
[1776782215129,43.11,76275.37,14.1,0.81266,0.00018,9.14069]
[1776782216136,43.11,76271.16,14.1,0.81188,0.00018,9.16376]
[1776782218150,43.11,76272.08,14.1,0.81203,0.00018,9.15924]
[1776782220164,43.11,76273.63,14.1,0.8123,0.00018,9.15133]
[1776782221171,43.11,76277.2,14.1,0.81295,0.00018,9.13223]
[1776782222178,43.12,76277.99,14.1,0.81308,0.00018,9.12822]
[1776782223189,43.12,76275.68,14.1,0.81265,0.00018,9.14102]
[1776782224192,43.12,76274.37,14.1,0.8124,0.00018,9.14838]
[1776782225199,43.12,76273.38,14.1,0.81221,0.00018,9.154]
[1776782226206,43.12,76266.76,14.1,0.81098,0.00018,9.19007]
[1776782227453,43.12,76266.76,14.1,0.81098,0.00018,9.19007]
[1776782227795,43.12,76266.76,14.1,0.81098,0.00018,9.19007]
[1776782227821,43.12,76264.38,14.1,0.81054,0.00018,9.20314]
[1776782228223,43.12,76259.37,14.1,0.8096,0.00019,9.2304]
[1776782229230,43.13,76253.24,14.1,0.80845,0.00019,9.26373]
[1776782230239,43.13,76248.45,14.1,0.80755,0.00019,9.28975]
[1776782232128,43.13,76247.3,14.1,0.80733,0.00019,9.29611]
[1776782232158,43.13,76247.3,14.1,0.80733,0.00019,9.29611]
[1776782232235,43.13,76247.3,14.1,0.80733,0.00019,9.29611]
[1776782232282,43.13,76247.3,14.1,0.80733,0.00019,9.29611]
[1776782232292,43.13,76239.47,14.1,0.80586,0.00019,9.33841]
[1776782233260,43.13,76233.65,14.1,0.80476,0.00019,9.36985]
[1776782234267,43.13,76235.3,14.1,0.80507,0.00019,9.3611]
[1776782235273,43.13,76237.43,14.1,0.80547,0.00019,9.34972]
[1776782238296,43.13,76239.21,14.1,0.80579,0.00019,9.34042]
[1776782239304,43.13,76240.82,14.1,0.80609,0.00019,9.33186]
[1776782240311,43.13,76241.83,14.1,0.80628,0.00019,9.32654]
[1776782243331,43.14,76237.24,14.1,0.8054,0.00019,9.35158]
[1776782245347,43.14,76240.54,14.1,0.80602,0.00019,9.33405]
[1776782246354,43.14,76239.51,14.1,0.80582,0.00019,9.33971]
[1776782247361,43.14,76236.13,14.1,0.80518,0.00019,9.35799]
[1776782249375,43.14,76238.17,14.1,0.80556,0.00019,9.34721]
[1776782250381,43.14,76240.96,14.1,0.80608,0.00019,9.33231]
[1776782252396,43.14,76240.23,14.1,0.80604,0.00019,9.32874]
[1776782253403,43.14,76235.2,14.1,0.80509,0.00019,9.35592]
[1776782255417,43.15,76236.36,14.1,0.80531,0.00019,9.34985]
[1776782257431,43.15,76240.59,14.1,0.80609,0.00019,9.3273]
[1776782258823,43.15,76240.59,14.1,0.80609,0.00019,9.3273]
[1776782258859,43.15,76243.04,14.1,0.80655,0.00019,9.31422]
[1776782259814,43.15,76251.96,14.1,0.80821,0.00019,9.2663]
[1776782260808,43.15,76249.52,14.1,0.80775,0.00019,9.27968]
[1776782261694,43.15,76247.08,14.1,0.80729,0.00019,9.29304]
[1776782262465,43.15,76242.01,14.1,0.80633,0.00019,9.3205]
[1776782263473,43.15,76244.66,14.1,0.80682,0.00019,9.30639]
[1776782265487,43.15,76241.98,14.1,0.80631,0.00019,9.32114]
[1776782266494,43.16,76244.95,14.1,0.80686,0.00019,9.30531]
[1776782267959,43.16,76246.44,14.1,0.80713,0.00019,9.29748]
[1776782268939,43.16,76241.91,14.1,0.80628,0.00019,9.32204]
[1776782269945,43.16,76231.88,14.1,0.80439,0.00019,9.37608]
[1776782270522,43.16,76235.02,14.1,0.80497,0.00019,9.35937]
[1776782271529,43.16,76240.92,14.1,0.80608,0.00019,9.32788]
[1776782272535,43.16,76245.41,14.1,0.80691,0.00019,9.30397]
[1776782273953,43.16,76242.85,14.1,0.80642,0.00019,9.31801]
[1776782274694,43.16,76242.85,14.1,0.80642,0.00019,9.31801]
[1776782274746,43.16,76242.85,14.1,0.80642,0.00019,9.31801]
[1776782274795,43.17,76241.66,14.1,0.80619,0.00019,9.32466]
[1776782275309,43.17,76241.66,14.1,0.80619,0.00019,9.32466]
[1776782275558,43.17,76244.73,14.1,0.80676,0.00019,9.3084]
[1776782276564,43.17,76256.02,14.1,0.80885,0.00019,9.24784]
[1776782277571,43.17,76259.13,14.1,0.80942,0.00019,9.23122]
[1776782278579,43.17,76262.52,14.1,0.81005,0.00019,9.21306]
[1776782279959,43.17,76255.83,14.1,0.8088,0.00019,9.2493]
[1776782280593,43.17,76253.41,14.1,0.80835,0.00019,9.26246]
[1776782281600,43.17,76250.94,14.1,0.80789,0.00019,9.27585]
[1776782283614,43.17,76255.95,14.1,0.80881,0.00019,9.24901]
[1776782284621,43.17,76261.88,14.1,0.80991,0.00019,9.21714]
[1776782285628,43.18,76262.88,14.1,0.81009,0.00019,9.21189]
[1776782286635,43.18,76266.33,14.1,0.81072,0.00018,9.19342]
[1776782287642,43.18,76273.91,14.1,0.81211,0.00018,9.15264]
[1776782288649,43.18,76274.9,14.1,0.81229,0.00018,9.14751]
[1776782291670,43.18,76273.77,14.1,0.81205,0.00018,9.15434]
[1776782292677,43.18,76271.25,14.1,0.81158,0.00018,9.16819]
[1776782293940,43.19,76269.0,14.1,0.81116,0.00018,9.18057]
[1776782296704,43.19,76271.93,14.1,0.81168,0.00018,9.16533]
[1776782297712,43.19,76276.4,14.1,0.8125,0.00018,9.14139]
[1776782298719,43.19,76278.34,14.1,0.81284,0.00018,9.13114]
[1776782299518,43.19,76278.34,14.1,0.81284,0.00018,9.13114]
[1776782299726,43.19,76286.07,14.1,0.81425,0.00018,9.08956]
[1776782300826,43.19,76286.07,14.1,0.81425,0.00018,9.08956]
[1776782301058,43.19,76286.07,14.1,0.81425,0.00018,9.08956]
[1776782301162,43.19,76286.07,14.1,0.81425,0.00018,9.08956]
[1776782301171,43.19,76286.07,14.1,0.81425,0.00018,9.08956]
[1776782301160,43.2,76293.85,14.1,0.81564,0.00018,9.04808]
[1776782301740,43.2,76296.3,14.1,0.81608,0.00018,9.03479]
[1776782303754,43.2,76298.6,14.1,0.81647,0.00018,9.0231]
[1776782304761,43.21,76297.11,14.1,0.81619,0.00018,9.03159]
[1776782305768,43.21,76292.84,14.1,0.8154,0.00018,9.05515]
[1776782306563,43.21,76292.84,14.1,0.8154,0.00018,9.05515]
[1776782307018,43.21,76284.13,14.1,0.81381,0.00018,9.10269]
[1776782307786,43.21,76276.59,14.1,0.81242,0.00018,9.14378]
[1776782308792,43.21,76274.94,14.1,0.81211,0.00018,9.15294]
[1776782312821,43.22,76277.06,14.1,0.81258,0.00018,9.13465]
[1776782313828,43.22,76279.4,14.1,0.813,0.00018,9.12225]
[1776782314834,43.22,76282.16,14.1,0.81349,0.00018,9.10759]
[1776782316849,43.23,76285.85,14.1,0.81415,0.00018,9.0882]
[1776782317856,43.23,76286.88,14.1,0.81432,0.00018,9.08294]
[1776782318553,43.23,76286.88,14.1,0.81432,0.00018,9.08294]
[1776782318863,43.23,76290.58,14.1,0.81499,0.00018,9.06323]
[1776782319870,43.23,76297.4,14.1,0.81621,0.00018,9.02661]
[1776782320877,43.23,76303.61,14.1,0.81732,0.00018,8.99332]
[1776782321883,43.24,76312.28,14.1,0.81887,0.00018,8.94664]
[1776782322891,43.24,76315.78,14.1,0.81949,0.00018,8.92799]
[1776782324905,43.24,76320.16,14.1,0.82025,0.00018,8.90483]
[1776782325912,43.24,76324.77,14.1,0.82106,0.00018,8.88003]
[1776782327927,43.25,76322.91,14.1,0.82071,0.00018,8.89078]
[1776782329941,43.25,76321.7,14.1,0.82048,0.00018,8.89784]
[1776782330948,43.25,76319.38,14.1,0.82006,0.00018,8.91061]
[1776782331955,43.25,76318.57,14.1,0.81991,0.00018,8.91517]
[1776782332962,43.25,76320.02,14.1,0.82016,0.00018,8.90743]
[1776782333969,43.25,76324.31,14.1,0.82092,0.00018,8.88423]
[1776782335983,43.26,76326.08,14.1,0.82123,0.00018,8.87492]
[1776782336825,43.26,76326.08,14.1,0.82123,0.00018,8.87492]
[1776782337069,43.26,76326.08,14.1,0.82123,0.00018,8.87492]
[1776782337094,43.26,76326.08,14.1,0.82123,0.00018,8.87492]
[1776782337111,43.26,76333.36,14.1,0.82251,0.00018,8.83546]
[1776782337295,43.26,76333.36,14.1,0.82251,0.00018,8.83546]
[1776782337884,43.26,76333.36,14.1,0.82251,0.00018,8.83546]
[1776782337997,43.26,76342.21,14.1,0.82407,0.00018,8.78743]
[1776782339004,43.26,76343.14,14.1,0.82423,0.00018,8.78259]
[1776782339449,43.26,76343.14,14.1,0.82423,0.00018,8.78259]
[1776782339771,43.26,76343.14,14.1,0.82423,0.00018,8.78259]
[1776782340027,43.26,76350.24,14.1,0.82546,0.00018,8.74416]
[1776782340645,43.26,76350.24,14.1,0.82546,0.00018,8.74416]
[1776782341026,43.26,76375.4,14.1,0.82982,0.00017,8.60705]
[1776782341356,43.26,76375.4,14.1,0.82982,0.00017,8.60705]
[1776782342079,43.26,76375.4,14.1,0.82982,0.00017,8.60705]
[1776782342118,43.26,76389.86,14.1,0.83229,0.00017,8.52812]
[1776782343039,43.27,76386.66,14.1,0.83174,0.00017,8.54585]
[1776782343681,43.27,76386.66,14.1,0.83174,0.00017,8.54585]
[1776782344046,43.29,76380.25,14.1,0.8305,0.00017,8.58561]
[1776782344466,43.29,76380.25,14.1,0.8305,0.00017,8.58561]
[1776782345049,43.29,76380.25,14.1,0.8305,0.00017,8.58561]
[1776782345053,43.32,76376.72,14.1,0.82976,0.00017,8.60927]
[1776782347145,43.32,76364.54,14.1,0.82763,0.00017,8.67649]
[1776782348074,43.32,76354.69,14.1,0.8259,0.00017,8.73065]
[1776782349081,43.33,76357.61,14.1,0.8264,0.00017,8.71512]
[1776782350088,43.33,76356.13,14.1,0.82613,0.00017,8.72349]
[1776782351094,43.33,76356.77,14.1,0.82623,0.00017,8.72033]
[1776782352102,43.33,76356.14,14.1,0.82611,0.00017,8.72408]
[1776782353203,43.33,76355.38,14.1,0.82596,0.00017,8.72887]
[1776782355123,43.34,76361.03,14.1,0.82694,0.00017,8.69839]
[1776782356131,43.34,76368.79,14.1,0.82827,0.00017,8.65639]
[1776782357137,43.34,76371.74,14.1,0.82877,0.00017,8.64066]
[1776782358144,43.34,76368.76,14.1,0.82825,0.00017,8.65721]
[1776782359151,43.36,76359.11,14.1,0.82648,0.00017,8.71291]
[1776782360158,43.36,76357.07,14.1,0.82611,0.00017,8.72443]
[1776782361165,43.37,76357.12,14.1,0.82609,0.00017,8.72485]
[1776782362177,43.37,76362.93,14.1,0.82709,0.00017,8.69355]
[1776782363181,43.37,76371.94,14.1,0.82865,0.00017,8.64445]
[1776782363635,43.37,76371.94,14.1,0.82865,0.00017,8.64445]
[1776782364123,43.37,76371.94,14.1,0.82865,0.00017,8.64445]
[1776782364188,43.37,76384.05,14.1,0.83073,0.00017,8.57865]
[1776782365195,43.37,76388.71,14.1,0.8315,0.00017,8.55392]
[1776782366202,43.38,76384.99,14.1,0.83085,0.00017,8.57465]
[1776782368716,43.38,76384.69,14.1,0.83078,0.00017,8.5771]
[1776782369230,43.38,76376.21,14.1,0.82931,0.00017,8.62374]
[1776782370238,43.38,76373.75,14.1,0.82888,0.00017,8.63749]
[1776782371245,43.39,76368.62,14.1,0.82809,0.00017,8.65807]
[1776782372252,43.39,76365.19,14.1,0.82748,0.00017,8.67716]
[1776782373259,43.39,76364.3,14.1,0.82732,0.00017,8.68239]
[1776782374266,43.39,76361.69,14.1,0.82685,0.00017,8.69697]
[1776782375273,43.4,76358.7,14.1,0.82632,0.00017,8.7136]
[1776782376280,43.4,76357.06,14.1,0.82603,0.00017,8.72285]
[1776782377287,43.4,76355.65,14.1,0.82577,0.00017,8.73084]
[1776782378294,43.4,76354.14,14.1,0.8255,0.00017,8.73935]
[1776782379305,43.4,76353.21,14.1,0.82532,0.00017,8.74471]
[1776782380600,43.4,76350.81,14.1,0.8249,0.00017,8.75804]
[1776782381315,43.41,76348.88,14.1,0.82455,0.00018,8.7688]
[1776782382322,43.41,76345.19,14.1,0.82389,0.00018,8.7891]
[1776782383328,43.41,76345.79,14.1,0.82399,0.00018,8.78608]
[1776782385129,43.41,76345.79,14.1,0.82399,0.00018,8.78608]
[1776782386002,43.41,76343.12,14.1,0.82351,0.00018,8.80104]
[1776782386491,43.41,76343.12,14.1,0.82351,0.00018,8.80104]
[1776782386698,43.41,76343.12,14.1,0.82351,0.00018,8.80104]
[1776782386701,43.41,76341.14,14.1,0.82315,0.00018,8.81204]
[1776782388364,43.42,76339.62,14.1,0.82287,0.00018,8.82075]
[1776782390156,43.42,76343.6,14.1,0.82356,0.00018,8.79937]
[1776782390378,43.42,76340.42,14.1,0.823,0.00018,8.81688]
[1776782392678,43.42,76340.75,14.1,0.82305,0.00018,8.81532]
[1776782392779,43.42,76335.29,14.1,0.82208,0.00018,8.84516]
[1776782393796,43.42,76335.29,14.1,0.82208,0.00018,8.84516]
[1776782394144,43.42,76329.65,14.1,0.82107,0.00018,8.87593]
[1776782394628,43.42,76337.74,14.1,0.8225,0.00018,8.83218]
[1776782395419,43.42,76341.21,14.1,0.82311,0.00018,8.81353]
[1776782396421,43.43,76337.85,14.1,0.82251,0.00018,8.83196]
[1776782397428,43.43,76341.49,14.1,0.82314,0.00018,8.81238]
[1776782398436,43.43,76339.8,14.1,0.82284,0.00018,8.82175]
[1776782401058,43.43,76339.37,14.1,0.82276,0.00018,8.82427]
[1776782401135,43.43,76341.17,14.1,0.82307,0.00018,8.81469]
[1776782402252,43.43,76341.17,14.1,0.82307,0.00018,8.81469]
[1776782401457,43.43,76330.35,14.1,0.82115,0.00018,8.87359]
[1776782402591,43.43,76330.35,14.1,0.82115,0.00018,8.87359]
[1776782402843,43.43,76338.27,14.1,0.82255,0.00018,8.83078]
[1776782403796,43.43,76338.27,14.1,0.82255,0.00018,8.83078]
[1776782403979,43.43,76355.9,14.1,0.82564,0.00017,8.73513]
[1776782404939,43.43,76355.9,14.1,0.82564,0.00017,8.73513]
[1776782404964,43.43,76355.9,14.1,0.82564,0.00017,8.73513]
[1776782405070,43.43,76364.09,14.1,0.82705,0.00017,8.69079]
[1776782405487,43.43,76380.33,14.1,0.82985,0.00017,8.60264]
[1776782406494,43.45,76389.64,14.1,0.83133,0.00017,8.55547]
[1776782407592,43.45,76389.64,14.1,0.83133,0.00017,8.55547]
[1776782407672,43.45,76389.64,14.1,0.83133,0.00017,8.55547]
[1776782407773,43.46,76383.96,14.1,0.83035,0.00017,8.58682]
[1776782408510,43.46,76375.6,14.1,0.8289,0.00017,8.63269]
[1776782409516,43.46,76372.95,14.1,0.82844,0.00017,8.64742]
[1776782410523,43.46,76375.81,14.1,0.82892,0.00017,8.63216]
[1776782411368,43.46,76375.81,14.1,0.82892,0.00017,8.63216]
[1776782411923,43.46,76379.0,14.1,0.82946,0.00017,8.61512]
[1776782413120,43.46,76379.0,14.1,0.82946,0.00017,8.61512]
[1776782413193,43.47,76383.3,14.1,0.83018,0.00017,8.59205]
[1776782413547,43.47,76377.06,14.1,0.8291,0.00017,8.62638]
[1776782414554,43.47,76371.99,14.1,0.82822,0.00017,8.65428]
[1776782416123,43.47,76360.47,14.1,0.82622,0.00017,8.71716]
[1776782416573,43.47,76350.77,14.1,0.82451,0.00017,8.77016]
[1776782417580,43.48,76345.04,14.1,0.8235,0.00018,8.80151]
[1776782419291,43.48,76347.41,14.1,0.8239,0.00018,8.78914]
[1776782419347,43.48,76347.41,14.1,0.8239,0.00018,8.78914]
[1776782419594,43.48,76341.16,14.1,0.8228,0.00018,8.82302]
[1776782420590,43.48,76341.16,14.1,0.8228,0.00018,8.82302]
[1776782420723,43.48,76331.66,14.1,0.82112,0.00018,8.87467]
[1776782421460,43.48,76331.66,14.1,0.82112,0.00018,8.87467]
[1776782421607,43.48,76330.46,14.1,0.8209,0.00018,8.8813]
[1776782423622,43.48,76327.75,14.1,0.82042,0.00018,8.8962]
[1776782424629,43.48,76330.83,14.1,0.82096,0.00018,8.87964]
[1776782425636,43.48,76332.88,14.1,0.82132,0.00018,8.86867]
[1776782426643,43.48,76328.46,14.1,0.82053,0.00018,8.89274]
[1776782428660,43.49,76326.85,14.1,0.82024,0.00018,8.90167]
[1776782429665,43.49,76323.21,14.1,0.81959,0.00018,8.92145]
[1776782430672,43.49,76322.07,14.1,0.81938,0.00018,8.92769]
[1776782432686,43.49,76320.6,14.1,0.81923,0.00018,8.92798]
[1776782433946,43.49,76320.6,14.1,0.81923,0.00018,8.92798]
[1776782433994,43.49,76320.6,14.1,0.81923,0.00018,8.92798]
[1776782434160,43.49,76316.81,14.1,0.81855,0.00018,8.94853]
[1776782434794,43.49,76316.81,14.1,0.81855,0.00018,8.94853]
[1776782434883,43.49,76316.81,14.1,0.81855,0.00018,8.94853]
[1776782435035,43.49,76346.86,14.1,0.82387,0.00018,8.78592]
[1776782435780,43.49,76346.86,14.1,0.82387,0.00018,8.78592]
[1776782436082,43.49,76364.4,14.1,0.82693,0.00017,8.69074]
[1776782437072,43.49,76364.4,14.1,0.82693,0.00017,8.69074]
[1776782437091,43.49,76364.83,14.1,0.827,0.00017,8.68847]
[1776782438092,43.49,76364.83,14.1,0.827,0.00017,8.68847]
[1776782438280,43.49,76364.83,14.1,0.827,0.00017,8.68847]
[1776782438350,43.49,76385.02,14.1,0.83047,0.00017,8.57878]
[1776782438676,43.49,76385.02,14.1,0.83047,0.00017,8.57878]
[1776782438737,43.49,76405.62,14.1,0.83397,0.00017,8.46668]
[1776782439951,43.49,76405.62,14.1,0.83397,0.00017,8.46668]
[1776782439978,43.49,76405.86,14.1,0.834,0.00017,8.46557]
[1776782440751,43.49,76406.21,14.1,0.83407,0.00017,8.46356]
[1776782442193,43.49,76406.21,14.1,0.83407,0.00017,8.46356]
[1776782442223,43.49,76404.56,14.1,0.83379,0.00017,8.47262]
[1776782442765,43.49,76400.26,14.1,0.83306,0.00017,8.4961]
[1776782443772,43.49,76402.83,14.1,0.83349,0.00017,8.48213]
[1776782444779,43.49,76404.37,14.1,0.83375,0.00017,8.47378]
[1776782445786,43.49,76402.38,14.1,0.83341,0.00017,8.48468]
[1776782447322,43.49,76402.38,14.1,0.83341,0.00017,8.48468]
[1776782447343,43.49,76402.38,14.1,0.83341,0.00017,8.48468]
[1776782447486,43.49,76402.36,14.1,0.83341,0.00017,8.48482]
[1776782448199,43.49,76402.36,14.1,0.83341,0.00017,8.48482]
[1776782448275,43.49,76419.37,14.1,0.83627,0.00017,8.39217]
[1776782448654,43.49,76419.37,14.1,0.83627,0.00017,8.39217]
[1776782449066,43.49,76425.56,14.1,0.8373,0.00017,8.35841]
[1776782449815,43.49,76431.16,14.1,0.83823,0.00017,8.32791]
[1776782450822,43.49,76424.26,14.1,0.83708,0.00017,8.36565]
[1776782451455,43.49,76424.26,14.1,0.83708,0.00017,8.36565]
[1776782452269,43.49,76424.26,14.1,0.83708,0.00017,8.36565]
[1776782451830,43.49,76422.14,14.1,0.83672,0.00017,8.37726]
[1776782452672,43.49,76422.14,14.1,0.83672,0.00017,8.37726]
[1776782452837,43.49,76425.87,14.1,0.83734,0.00017,8.35699]
[1776782454222,43.49,76417.38,14.1,0.83592,0.00017,8.40337]
[1776782454851,43.49,76399.94,14.1,0.83299,0.00017,8.49841]
[1776782455529,43.49,76399.94,14.1,0.83299,0.00017,8.49841]
[1776782455858,43.49,76397.62,14.1,0.8326,0.00017,8.51095]
[1776782456865,43.49,76399.33,14.1,0.83289,0.00017,8.50153]
[1776782457872,43.49,76400.67,14.1,0.83312,0.00017,8.49424]
[1776782458879,43.49,76406.74,14.1,0.83414,0.00017,8.46119]
[1776782459888,43.49,76408.73,14.1,0.83447,0.00017,8.45041]
[1776782460959,43.49,76408.73,14.1,0.83447,0.00017,8.45041]
[1776782461156,43.49,76408.73,14.1,0.83447,0.00017,8.45041]
[1776782461196,43.49,76399.39,14.1,0.83289,0.00017,8.50136]
[1776782461518,43.49,76399.39,14.1,0.83289,0.00017,8.50136]
[1776782461934,43.49,76432.93,14.1,0.83851,0.00017,8.31856]
[1776782462483,43.49,76432.93,14.1,0.83851,0.00017,8.31856]
[1776782462547,43.49,76432.93,14.1,0.83851,0.00017,8.31856]
[1776782462932,43.49,76443.25,14.1,0.84021,0.00016,8.26235]
[1776782463802,43.49,76443.25,14.1,0.84021,0.00016,8.26235]
[1776782463956,43.49,76451.32,14.1,0.84153,0.00016,8.21848]
[1776782464980,43.49,76451.32,14.1,0.84153,0.00016,8.21848]
[1776782465123,43.49,76451.32,14.1,0.84153,0.00016,8.21848]
[1776782465243,43.49,76451.32,14.1,0.84153,0.00016,8.21848]
[1776782465255,43.5,76483.97,14.1,0.8468,0.00016,8.04083]
[1776782465905,43.5,76483.97,14.1,0.8468,0.00016,8.04083]
[1776782466061,43.5,76483.97,14.1,0.8468,0.00016,8.04083]
[1776782466088,43.5,76483.97,14.1,0.8468,0.00016,8.04083]
[1776782466347,43.49,76473.97,14.1,0.84522,0.00016,8.09458]
[1776782467225,43.49,76465.1,14.1,0.84378,0.00016,8.14298]
[1776782467969,43.49,76456.11,14.1,0.84232,0.00016,8.192]
[1776782468952,43.49,76456.11,14.1,0.84232,0.00016,8.192]
[1776782469041,43.49,76456.11,14.1,0.84232,0.00016,8.192]
[1776782469068,43.49,76456.11,14.1,0.84232,0.00016,8.192]
[1776782469144,43.49,76446.36,14.1,0.84073,0.00016,8.24509]
[1776782469546,43.49,76446.36,14.1,0.84073,0.00016,8.24509]
[1776782469822,43.49,76446.36,14.1,0.84073,0.00016,8.24509]
[1776782470092,43.49,76446.36,14.1,0.84073,0.00016,8.24509]
[1776782470179,43.49,76446.36,14.1,0.84073,0.00016,8.24509]
[1776782470187,43.49,76483.49,14.1,0.84675,0.00016,8.04233]
[1776782471001,43.49,76484.24,14.1,0.8469,0.00016,8.03726]
[1776782472014,43.48,76480.83,14.1,0.84638,0.00016,8.05495]
[1776782473029,43.48,76480.83,14.1,0.84638,0.00016,8.05495]
[1776782473070,43.48,76480.83,14.1,0.84638,0.00016,8.05495]
[1776782473212,43.48,76480.83,14.1,0.84638,0.00016,8.05495]
[1776782473265,43.48,76466.36,14.1,0.84403,0.00016,8.13463]
[1776782474024,43.48,76454.85,14.1,0.84216,0.00016,8.19742]
[1776782475186,43.48,76448.17,14.1,0.84107,0.00016,8.23375]
[1776782476039,43.48,76447.33,14.1,0.84094,0.00016,8.23817]
[1776782477105,43.48,76447.33,14.1,0.84094,0.00016,8.23817]
[1776782477194,43.48,76446.57,14.1,0.84082,0.00016,8.24216]
[1776782477918,43.48,76446.57,14.1,0.84082,0.00016,8.24216]
[1776782478050,43.48,76446.57,14.1,0.84082,0.00016,8.24216]
[1776782478170,43.48,76446.57,14.1,0.84082,0.00016,8.24216]
[1776782478247,43.48,76446.57,14.1,0.84082,0.00016,8.24216]
[1776782478340,43.48,76455.9,14.1,0.84235,0.00016,8.19118]
[1776782478715,43.48,76455.9,14.1,0.84235,0.00016,8.19118]
[1776782479120,43.48,76455.9,14.1,0.84235,0.00016,8.19118]
[1776782479184,43.48,76485.76,14.1,0.84717,0.00016,8.02804]
[1776782480080,43.48,76485.44,14.1,0.84714,0.00016,8.02907]
[1776782480855,43.48,76485.44,14.1,0.84714,0.00016,8.02907]
[1776782481094,43.47,76505.23,14.1,0.8503,0.00016,7.92037]
[1776782481798,43.47,76505.23,14.1,0.8503,0.00016,7.92037]
[1776782482083,43.47,76505.23,14.1,0.8503,0.00016,7.92037]
[1776782482258,43.48,76527.48,14.1,0.85375,0.00015,7.79981]
[1776782483103,43.48,76524.29,14.1,0.85324,0.00016,7.81777]
[1776782484109,43.48,76520.62,14.1,0.85266,0.00016,7.83807]
[1776782485119,43.48,76524.93,14.1,0.85333,0.00016,7.8146]
[1776782486078,43.48,76524.93,14.1,0.85333,0.00016,7.8146]
[1776782486390,43.48,76524.93,14.1,0.85333,0.00016,7.8146]
[1776782486437,43.48,76524.93,14.1,0.85333,0.00016,7.8146]
[1776782486138,43.48,76519.08,14.1,0.85241,0.00016,7.84682]
[1776782486777,43.48,76519.08,14.1,0.85241,0.00016,7.84682]
[1776782487164,43.48,76519.08,14.1,0.85241,0.00016,7.84682]
[1776782487178,43.48,76519.08,14.1,0.85241,0.00016,7.84682]
[1776782487388,43.48,76519.08,14.1,0.85241,0.00016,7.84682]
[1776782487433,43.48,76503.25,14.1,0.84996,0.00016,7.93218]
[1776782487551,43.48,76503.25,14.1,0.84996,0.00016,7.93218]
[1776782488140,43.48,76503.05,14.1,0.84993,0.00016,7.93327]
[1776782488511,43.48,76503.05,14.1,0.84993,0.00016,7.93327]
[1776782488890,43.48,76503.05,14.1,0.84993,0.00016,7.93327]
[1776782489148,43.47,76523.42,14.1,0.85315,0.00016,7.82097]
[1776782489803,43.47,76523.42,14.1,0.85315,0.00016,7.82097]
[1776782490001,43.47,76523.42,14.1,0.85315,0.00016,7.82097]
[1776782490163,43.46,76534.57,14.1,0.85497,0.00015,7.75698]
[1776782491165,43.46,76534.57,14.1,0.85497,0.00015,7.75698]
[1776782491248,43.46,76532.94,14.1,0.85482,0.00015,7.75835]
[1776782492177,43.46,76527.97,14.1,0.85402,0.00015,7.7866]
[1776782493184,43.47,76527.82,14.1,0.85397,0.00015,7.78851]
[1776782494191,43.47,76518.49,14.1,0.8525,0.00016,7.84008]
[1776782495198,43.48,76515.86,14.1,0.85204,0.00016,7.85599]
[1776782495456,43.48,76515.86,14.1,0.85204,0.00016,7.85599]
[1776782495691,43.48,76515.86,14.1,0.85204,0.00016,7.85599]
[1776782496043,43.48,76515.86,14.1,0.85204,0.00016,7.85599]
[1776782496133,43.48,76515.86,14.1,0.85204,0.00016,7.85599]
[1776782496216,43.49,76546.8,14.1,0.8568,0.00015,7.68834]
[1776782496667,43.49,76546.8,14.1,0.8568,0.00015,7.68834]
[1776782497146,43.49,76546.8,14.1,0.8568,0.00015,7.68834]
[1776782497279,43.49,76546.8,14.1,0.8568,0.00015,7.68834]
[1776782497383,43.49,76546.8,14.1,0.8568,0.00015,7.68834]
[1776782497400,43.48,76573.4,14.1,0.86083,0.00015,7.54345]
[1776782498285,43.48,76573.4,14.1,0.86083,0.00015,7.54345]
[1776782498351,43.48,76588.31,14.1,0.86305,0.00015,7.46258]
[1776782499246,43.48,76590.74,14.1,0.86341,0.00015,7.44961]
[1776782499698,43.48,76590.74,14.1,0.86341,0.00015,7.44961]
[1776782500201,43.48,76590.74,14.1,0.86341,0.00015,7.44961]
[1776782500253,43.49,76600.24,14.1,0.8648,0.00015,7.39849]
[1776782500887,43.49,76600.24,14.1,0.8648,0.00015,7.39849]
[1776782501274,43.49,76600.31,14.1,0.86481,0.00015,7.39807]
[1776782502273,43.49,76582.78,14.1,0.86222,0.00015,7.49307]
[1776782503280,43.49,76581.46,14.1,0.86202,0.00015,7.50027]
[1776782504432,43.49,76593.44,14.1,0.8638,0.00015,7.43523]
[1776782505035,43.49,76593.44,14.1,0.8638,0.00015,7.43523]
[1776782505484,43.49,76593.44,14.1,0.8638,0.00015,7.43523]
[1776782505304,43.49,76599.58,14.1,0.8647,0.00015,7.40227]
[1776782506155,43.49,76599.58,14.1,0.8647,0.00015,7.40227]
[1776782506311,43.49,76598.67,14.1,0.86456,0.00015,7.4073]
[1776782506692,43.49,76598.67,14.1,0.86456,0.00015,7.4073]
[1776782507323,43.5,76596.7,14.1,0.86421,0.00015,7.42023]
[1776782508329,43.51,76589.35,14.1,0.86307,0.00015,7.46217]
[1776782509336,43.54,76587.9,14.1,0.86271,0.00015,7.47524]
[1776782510343,43.56,76584.71,14.1,0.86212,0.00015,7.49705]
[1776782511429,43.58,76566.29,14.1,0.85923,0.00015,7.60172]
[1776782511945,43.58,76566.29,14.1,0.85923,0.00015,7.60172]
[1776782512221,43.58,76566.29,14.1,0.85923,0.00015,7.60172]
[1776782512357,43.64,76559.96,14.1,0.85796,0.00015,7.64754]
[1776782512726,43.64,76559.96,14.1,0.85796,0.00015,7.64754]
[1776782513366,43.64,76549.36,14.1,0.85634,0.00015,7.70499]
[1776782514032,43.64,76549.36,14.1,0.85634,0.00015,7.70499]
[1776782514371,43.68,76535.32,14.1,0.85397,0.00015,7.78896]
[1776782514531,43.68,76535.32,14.1,0.85397,0.00015,7.78896]
[1776782515384,43.68,76523.66,14.1,0.85217,0.00016,7.8522]
[1776782515717,43.68,76523.66,14.1,0.85217,0.00016,7.8522]
[1776782516389,43.68,76518.02,14.1,0.85127,0.00016,7.88355]
[1776782516516,43.68,76518.02,14.1,0.85127,0.00016,7.88355]
[1776782517047,43.68,76518.02,14.1,0.85127,0.00016,7.88355]
[1776782517397,43.69,76508.54,14.1,0.84977,0.00016,7.93547]
[1776782518403,43.69,76504.41,14.1,0.84911,0.00016,7.95828]
[1776782519410,43.69,76498.26,14.1,0.84813,0.00016,7.99204]
[1776782520082,43.69,76498.26,14.1,0.84813,0.00016,7.99204]
[1776782520368,43.69,76498.26,14.1,0.84813,0.00016,7.99204]
[1776782520418,43.69,76481.94,14.1,0.84553,0.00016,8.08066]
[1776782521425,43.7,76476.49,14.1,0.84463,0.00016,8.11109]
[1776782521602,43.7,76476.49,14.1,0.84463,0.00016,8.11109]
[1776782521706,43.7,76476.49,14.1,0.84463,0.00016,8.11109]
[1776782522432,43.7,76469.08,14.1,0.84343,0.00016,8.15165]
[1776782522952,43.7,76469.08,14.1,0.84343,0.00016,8.15165]
[1776782523439,43.7,76456.97,14.1,0.84146,0.00016,8.21767]
[1776782524239,43.7,76456.97,14.1,0.84146,0.00016,8.21767]
[1776782524461,43.7,76447.68,14.1,0.83993,0.00016,8.26845]
[1776782525493,43.7,76447.68,14.1,0.83993,0.00016,8.26845]
[1776782525498,43.7,76444.25,14.1,0.83936,0.00016,8.28735]
[1776782526464,43.7,76436.63,14.1,0.83809,0.00017,8.32912]
[1776782527470,43.71,76438.72,14.1,0.83843,0.00016,8.31797]
[1776782528522,43.71,76438.72,14.1,0.83843,0.00016,8.31797]
[1776782528478,43.71,76445.4,14.1,0.83952,0.00016,8.28193]
[1776782528688,43.71,76445.4,14.1,0.83952,0.00016,8.28193]
[1776782529485,43.71,76459.91,14.1,0.84189,0.00016,8.20325]
[1776782529747,43.71,76459.91,14.1,0.84189,0.00016,8.20325]
[1776782530492,43.71,76460.39,14.1,0.84196,0.00016,8.20084]
[1776782531499,43.71,76461.38,14.1,0.84212,0.00016,8.19567]
[1776782532506,43.71,76457.54,14.1,0.84149,0.00016,8.21673]
[1776782533513,43.71,76456.24,14.1,0.84127,0.00016,8.22397]
[1776782533800,43.71,76456.24,14.1,0.84127,0.00016,8.22397]
[1776782533895,43.71,76456.24,14.1,0.84127,0.00016,8.22397]
[1776782534156,43.71,76456.24,14.1,0.84127,0.00016,8.22397]
[1776782534520,43.71,76474.82,14.1,0.84428,0.00016,8.1231]
[1776782534834,43.71,76474.82,14.1,0.84428,0.00016,8.1231]
[1776782534917,43.71,76474.82,14.1,0.84428,0.00016,8.1231]
[1776782535527,43.71,76490.38,14.1,0.84676,0.00016,8.03877]
[1776782536534,43.71,76490.34,14.1,0.84675,0.00016,8.03924]
[1776782537541,43.71,76491.51,14.1,0.84693,0.00016,8.03314]
[1776782539025,43.71,76491.51,14.1,0.84693,0.00016,8.03314]
[1776782539028,43.72,76496.24,14.1,0.84767,0.00016,8.00772]
[1776782539555,43.72,76498.96,14.1,0.84809,0.00016,7.99341]
[1776782542447,43.73,76495.72,14.1,0.84754,0.00016,8.01234]
[1776782542576,43.73,76491.06,14.1,0.8468,0.00016,8.03762]
[1776782543565,43.73,76491.06,14.1,0.8468,0.00016,8.03762]
[1776782543584,43.73,76478.69,14.1,0.84481,0.00016,8.10514]
[1776782544755,43.73,76478.69,14.1,0.84481,0.00016,8.10514]
[1776782544953,43.73,76478.69,14.1,0.84481,0.00016,8.10514]
[1776782545030,43.73,76464.09,14.1,0.84245,0.00016,8.18466]
[1776782545598,43.73,76462.14,14.1,0.84213,0.00016,8.19546]
[1776782546605,43.73,76463.65,14.1,0.84237,0.00016,8.18747]
[1776782549626,43.73,76464.36,14.1,0.84246,0.00016,8.18426]
[1776782550633,43.74,76463.41,14.1,0.8423,0.00016,8.18964]
[1776782551641,43.74,76462.69,14.1,0.84229,0.00016,8.18592]
[1776782552647,43.74,76464.47,14.1,0.84257,0.00016,8.17648]
[1776782556675,43.74,76462.69,14.1,0.84226,0.00016,8.18707]
[1776782557683,43.74,76463.78,14.1,0.84243,0.00016,8.18138]
[1776782558690,43.75,76459.31,14.1,0.8417,0.00016,8.20586]
[1776782559697,43.75,76460.75,14.1,0.84192,0.00016,8.19825]
[1776782560704,43.75,76459.27,14.1,0.84168,0.00016,8.20649]
[1776782562718,43.75,76457.98,14.1,0.84146,0.00016,8.21388]
[1776782563725,43.75,76456.37,14.1,0.84119,0.00016,8.22281]
[1776782564732,43.75,76452.85,14.1,0.84061,0.00016,8.24207]
[1776782565739,43.75,76453.99,14.1,0.84079,0.00016,8.23605]
[1776782566746,43.75,76455.32,14.1,0.841,0.00016,8.229]
[1776782567753,43.76,76456.53,14.1,0.84119,0.00016,8.22262]
[1776782568760,43.76,76455.08,14.1,0.84095,0.00016,8.23067]
[1776782569767,43.76,76452.83,14.1,0.84058,0.00016,8.24305]
[1776782570779,43.76,76455.19,14.1,0.84096,0.00016,8.23041]
[1776782571786,43.76,76453.55,14.1,0.84069,0.00016,8.23948]
[1776782572793,43.76,76455.48,14.1,0.841,0.00016,8.22919]
[1776782573800,43.76,76452.76,14.1,0.84055,0.00016,8.24412]
[1776782577828,43.76,76453.61,14.1,0.84067,0.00016,8.24016]
[1776782578835,43.77,76455.87,14.1,0.84103,0.00016,8.22808]
[1776782581856,43.77,76455.05,14.1,0.84088,0.00016,8.23309]
[1776782582889,43.77,76452.36,14.1,0.84044,0.00016,8.24786]
[1776782584880,43.77,76454.89,14.1,0.84084,0.00016,8.23448]
[1776782585886,43.77,76457.12,14.1,0.8412,0.00016,8.22257]
[1776782587901,43.77,76457.85,14.1,0.8413,0.00016,8.21902]
[1776782590224,43.78,76457.92,14.1,0.84131,0.00016,8.21885]
[1776782590485,43.78,76466.86,14.1,0.84275,0.00016,8.17087]
[1776782591169,43.78,76466.86,14.1,0.84275,0.00016,8.17087]
[1776782591259,43.78,76475.28,14.1,0.8441,0.00016,8.12523]
[1776782592338,43.78,76475.28,14.1,0.8441,0.00016,8.12523]
[1776782592353,43.8,76487.99,14.1,0.84604,0.00016,8.0597]
[1776782592936,43.8,76494.42,14.1,0.84705,0.00016,8.02527]
[1776782594950,43.8,76497.52,14.1,0.84752,0.00016,8.00937]
[1776782595957,43.8,76499.63,14.1,0.84785,0.00016,7.99824]
[1776782596964,43.81,76506.85,14.1,0.84898,0.00016,7.95946]
[1776782597971,43.81,76513.97,14.1,0.85009,0.00016,7.92111]
[1776782599831,43.81,76513.65,14.1,0.85003,0.00016,7.92309]
[1776782599984,43.81,76517.17,14.1,0.85057,0.00016,7.90428]
[1776782601407,43.81,76521.49,14.1,0.85124,0.00016,7.88118]
[1776782601999,43.81,76520.0,14.1,0.851,0.00016,7.88954]
[1776782603005,43.81,76516.33,14.1,0.85042,0.00016,7.90969]
[1776782604015,43.82,76502.72,14.1,0.84827,0.00016,7.98361]
[1776782605021,43.82,76499.33,14.1,0.84772,0.00016,8.00245]
[1776782606028,43.82,76496.27,14.1,0.84723,0.00016,8.01948]
[1776782607177,43.82,76496.27,14.1,0.84723,0.00016,8.01948]
[1776782607236,43.82,76494.09,14.1,0.84687,0.00016,8.03172]
[1776782608042,43.83,76491.02,14.1,0.84637,0.00016,8.04876]
[1776782609049,43.83,76493.73,14.1,0.84679,0.00016,8.03434]
[1776782612070,43.83,76492.47,14.1,0.84668,0.00016,8.03409]
[1776782614084,43.83,76488.46,14.1,0.84603,0.00016,8.05645]
[1776782615090,43.84,76486.18,14.1,0.84565,0.00016,8.06916]
[1776782615767,43.84,76486.18,14.1,0.84565,0.00016,8.06916]
[1776782616098,43.84,76484.11,14.1,0.84531,0.00016,8.0807]
[1776782618508,43.84,76483.94,14.1,0.84527,0.00016,8.08198]
[1776782618590,43.84,76485.15,14.1,0.84545,0.00016,8.07613]
[1776782619119,43.84,76489.07,14.1,0.84607,0.00016,8.05492]
[1776782619854,43.84,76489.07,14.1,0.84607,0.00016,8.05492]
[1776782620127,43.85,76497.45,14.1,0.84739,0.00016,8.00996]
[1776782621135,43.85,76501.42,14.1,0.84801,0.00016,7.98874]
[1776782622141,43.85,76500.05,14.1,0.84779,0.00016,7.99644]
[1776782623149,43.85,76502.07,14.1,0.8481,0.00016,7.9858]
[1776782624156,43.85,76505.07,14.1,0.84857,0.00016,7.9697]
[1776782625164,43.85,76509.44,14.1,0.84925,0.00016,7.94622]
[1776782626577,43.85,76509.44,14.1,0.84925,0.00016,7.94622]
[1776782627178,43.85,76507.46,14.1,0.84893,0.00016,7.95731]
[1776782628185,43.86,76502.28,14.1,0.8481,0.00016,7.98566]
[1776782629192,43.86,76499.7,14.1,0.84769,0.00016,7.99992]
[1776782631206,43.86,76497.9,14.1,0.84738,0.00016,8.01055]
[1776782632213,43.86,76493.13,14.1,0.84661,0.00016,8.03677]
[1776782633219,43.87,76490.95,14.1,0.84625,0.00016,8.04895]
[1776782634492,43.87,76487.23,14.1,0.84565,0.00016,8.06943]
[1776782635234,43.87,76482.65,14.1,0.84491,0.00016,8.0944]
[1776782636240,43.87,76482.28,14.1,0.84485,0.00016,8.09656]
[1776782637332,43.87,76481.41,14.1,0.8447,0.00016,8.10142]
[1776782638255,43.87,76480.96,14.1,0.84463,0.00016,8.104]
[1776782639261,43.87,76478.25,14.1,0.84419,0.00016,8.1188]
[1776782640269,43.87,76477.59,14.1,0.84408,0.00016,8.12249]
[1776782642404,43.87,76483.12,14.1,0.84496,0.00016,8.09281]
[1776782643297,43.87,76496.7,14.1,0.84712,0.00016,8.01935]
[1776782644303,43.87,76497.3,14.1,0.84721,0.00016,8.01618]
[1776782645311,43.87,76494.95,14.1,0.84684,0.00016,8.02896]
[1776782649339,43.88,76493.38,14.1,0.84658,0.00016,8.03766]
[1776782650346,43.88,76495.6,14.1,0.84693,0.00016,8.0257]
[1776782651353,43.88,76498.21,14.1,0.84735,0.00016,8.01164]
[1776782652360,43.88,76501.19,14.1,0.84782,0.00016,7.99558]
[1776782653370,43.88,76512.97,14.1,0.84967,0.00016,7.93197]
[1776782654374,43.88,76517.27,14.1,0.85034,0.00016,7.90882]
[1776782655381,43.88,76517.09,14.1,0.8503,0.00016,7.90998]
[1776782658402,43.88,76512.77,14.1,0.84961,0.00016,7.93395]
[1776782659409,43.88,76510.16,14.1,0.84919,0.00016,7.94826]
[1776782661424,43.88,76511.46,14.1,0.84939,0.00016,7.94157]
[1776782662430,43.89,76509.76,14.1,0.84912,0.00016,7.95091]
[1776782664444,43.89,76508.04,14.1,0.84884,0.00016,7.96052]
[1776782667465,43.89,76512.05,14.1,0.84944,0.00016,7.93975]
[1776782671492,43.89,76504.27,14.1,0.84832,0.00016,7.9745]
[1776782672499,43.9,76497.93,14.1,0.84731,0.00016,8.00892]
[1776782673507,43.9,76495.67,14.1,0.84695,0.00016,8.02142]
[1776782674514,43.9,76489.51,14.1,0.84596,0.00016,8.05494]
[1776782675521,43.9,76488.02,14.1,0.84572,0.00016,8.06321]
[1776782677535,43.9,76487.73,14.1,0.84566,0.00016,8.06525]
[1776782678542,43.9,76486.6,14.1,0.84547,0.00016,8.07151]
[1776782679549,43.9,76487.48,14.1,0.84561,0.00016,8.06689]
[1776782680556,43.9,76492.26,14.1,0.84637,0.00016,8.04121]
[1776782681564,43.91,76495.79,14.1,0.84692,0.00016,8.02232]
[1776782682571,43.91,76500.15,14.1,0.8476,0.00016,7.99897]
[1776782683578,43.91,76502.05,14.1,0.8479,0.00016,7.98894]
[1776782685591,43.91,76493.82,14.1,0.84658,0.00016,8.03389]
[1776782686599,43.91,76491.12,14.1,0.84615,0.00016,8.04866]
[1776782687606,43.91,76489.53,14.1,0.84589,0.00016,8.05741]
[1776782688613,43.91,76489.77,14.1,0.84592,0.00016,8.05627]
[1776782689619,43.91,76489.31,14.1,0.84585,0.00016,8.0589]
[1776782690627,43.91,76491.19,14.1,0.84614,0.00016,8.04889]
[1776782691634,43.92,76490.02,14.1,0.84595,0.00016,8.05537]
[1776782693647,43.92,76489.31,14.1,0.84583,0.00016,8.0595]
[1776782694655,43.92,76488.77,14.1,0.84574,0.00016,8.06256]
[1776782695661,43.92,76491.4,14.1,0.84615,0.00016,8.04849]
[1776782696669,43.92,76498.06,14.1,0.8472,0.00016,8.01267]
[1776782697676,43.92,76496.26,14.1,0.84691,0.00016,8.02259]
[1776782699690,43.92,76490.59,14.1,0.846,0.00016,8.05359]
[1776782700697,43.92,76485.41,14.1,0.84517,0.00016,8.08171]
[1776782701706,43.93,76495.49,14.1,0.84675,0.00016,8.02832]
[1776782702710,43.93,76499.84,14.1,0.84743,0.00016,8.00501]
[1776782706739,43.93,76497.28,14.1,0.847,0.00016,8.01964]
[1776782707746,43.93,76491.2,14.1,0.84603,0.00016,8.05266]
[1776782708753,43.94,76483.07,14.1,0.84473,0.00016,8.0967]
[1776782709760,43.94,76477.58,14.1,0.84385,0.00016,8.12643]
[1776782710768,43.94,76476.64,14.1,0.84369,0.00016,8.13171]
[1776782711775,43.94,76479.8,14.1,0.8442,0.00016,8.11467]
[1776782712782,43.94,76484.99,14.1,0.84501,0.00016,8.08723]
[1776782713789,43.94,76483.14,14.1,0.84471,0.00016,8.09731]
[1776782714796,43.95,76481.11,14.1,0.84436,0.00016,8.10909]
[1776782715803,43.95,76475.27,14.1,0.84341,0.00016,8.14129]
[1776782716775,43.95,76475.27,14.1,0.84341,0.00016,8.14129]
[1776782717234,43.95,76475.27,14.1,0.84341,0.00016,8.14129]
[1776782717322,43.95,76471.93,14.1,0.84287,0.00016,8.15935]
[1776782718497,43.95,76471.93,14.1,0.84287,0.00016,8.15935]
[1776782718696,43.95,76471.93,14.1,0.84287,0.00016,8.15935]
[1776782718650,43.95,76455.78,14.1,0.84024,0.00016,8.24695]
[1776782719554,43.95,76455.78,14.1,0.84024,0.00016,8.24695]
[1776782719625,43.95,76449.99,14.1,0.83929,0.00016,8.2782]
[1776782719835,43.95,76439.01,14.1,0.83748,0.00016,8.33765]
[1776782720842,43.95,76439.79,14.1,0.83761,0.00016,8.33356]
[1776782721849,43.95,76440.82,14.1,0.83777,0.00016,8.32813]
[1776782723534,43.95,76440.82,14.1,0.83777,0.00016,8.32813]
[1776782723571,43.95,76443.0,14.1,0.83813,0.00016,8.3165]
[1776782723868,43.95,76454.1,14.1,0.83995,0.00016,8.25659]
[1776782724875,43.95,76451.49,14.1,0.83952,0.00016,8.27074]
[1776782725882,43.96,76447.58,14.1,0.83888,0.00016,8.29188]
[1776782726813,43.96,76447.58,14.1,0.83888,0.00016,8.29188]
[1776782726912,43.96,76447.58,14.1,0.83888,0.00016,8.29188]
[1776782727228,43.96,76447.58,14.1,0.83888,0.00016,8.29188]
[1776782727526,43.96,76447.58,14.1,0.83888,0.00016,8.29188]
[1776782727716,43.96,76447.58,14.1,0.83888,0.00016,8.29188]
[1776782727592,43.96,76446.34,14.1,0.83867,0.00016,8.29877]
[1776782728411,43.96,76446.34,14.1,0.83867,0.00016,8.29877]
[1776782728421,43.96,76446.34,14.1,0.83867,0.00016,8.29877]
[1776782728438,43.96,76481.21,14.1,0.84432,0.00016,8.11058]
[1776782729257,43.96,76489.03,14.1,0.84557,0.00016,8.06829]
[1776782729917,43.96,76488.02,14.1,0.84541,0.00016,8.07372]
[1776782731351,43.96,76488.02,14.1,0.84541,0.00016,8.07372]
[1776782731352,43.96,76489.62,14.1,0.84578,0.00016,8.0572]
[1776782731932,43.96,76490.34,14.1,0.8459,0.00016,8.0533]
[1776782732938,43.96,76485.87,14.1,0.84519,0.00016,8.07742]
[1776782734660,43.96,76485.87,14.1,0.84519,0.00016,8.07742]
[1776782733945,43.96,76478.72,14.1,0.84404,0.00016,8.11611]
[1776782735413,43.96,76478.72,14.1,0.84404,0.00016,8.11611]
[1776782735515,43.97,76466.34,14.1,0.84198,0.00016,8.18514]
[1776782735960,43.97,76466.79,14.1,0.84205,0.00016,8.18284]
[1776782736979,43.97,76466.79,14.1,0.84205,0.00016,8.18284]
[1776782737043,43.97,76465.63,14.1,0.84186,0.00016,8.18923]
[1776782737777,43.97,76465.63,14.1,0.84186,0.00016,8.18923]
[1776782738538,43.97,76467.72,14.1,0.84219,0.00016,8.17808]
[1776782739142,43.97,76468.43,14.1,0.8423,0.00016,8.17439]
[1776782740592,43.97,76470.73,14.1,0.84267,0.00016,8.16213]
[1776782741500,43.97,76475.25,14.1,0.8434,0.00016,8.13761]
[1776782742002,43.97,76478.43,14.1,0.84391,0.00016,8.12048]
[1776782743009,43.97,76486.69,14.1,0.84523,0.00016,8.07582]
[1776782744653,43.97,76489.17,14.1,0.84563,0.00016,8.06239]
[1776782745518,43.97,76482.92,14.1,0.84463,0.00016,8.09612]
[1776782746031,43.97,76481.11,14.1,0.84434,0.00016,8.10583]
[1776782748046,43.97,76485.22,14.1,0.84501,0.00016,8.08351]
[1776782749052,43.97,76486.85,14.1,0.84527,0.00016,8.07468]
[1776782750059,43.97,76486.63,14.1,0.84523,0.00016,8.07584]
[1776782751066,43.97,76490.34,14.1,0.84583,0.00016,8.05579]
[1776782752073,43.97,76492.93,14.1,0.84624,0.00016,8.04181]
[1776782753080,43.97,76490.56,14.1,0.84586,0.00016,8.05461]
[1776782754087,43.97,76489.02,14.1,0.84562,0.00016,8.06291]
[1776782755094,43.97,76487.53,14.1,0.84538,0.00016,8.07094]
[1776782756101,43.97,76487.27,14.1,0.84534,0.00016,8.07231]
[1776782757108,43.97,76483.65,14.1,0.84476,0.00016,8.09182]
[1776782759469,43.97,76482.91,14.1,0.84465,0.00016,8.0957]
[1776782760351,43.97,76480.44,14.1,0.84425,0.00016,8.10897]
[1776782761136,43.97,76474.23,14.1,0.84326,0.00016,8.14241]
[1776782762143,43.97,76470.08,14.1,0.84258,0.00016,8.16501]
[1776782764157,43.97,76468.46,14.1,0.84231,0.00016,8.17414]
[1776782765166,43.97,76470.09,14.1,0.84257,0.00016,8.16536]
[1776782766173,43.97,76473.51,14.1,0.84312,0.00016,8.14693]
[1776782767181,43.97,76472.26,14.1,0.84292,0.00016,8.15374]
[1776782768244,43.97,76467.67,14.1,0.84217,0.00016,8.17872]
[1776782769251,43.97,76465.9,14.1,0.84188,0.00016,8.18845]
[1776782770504,43.97,76465.9,14.1,0.84188,0.00016,8.18845]
[1776782770512,43.97,76464.22,14.1,0.8416,0.00016,8.19768]
[1776782771265,43.97,76461.08,14.1,0.84109,0.00016,8.21477]
[1776782772272,43.98,76459.52,14.1,0.84083,0.00016,8.22332]
[1776782773763,43.98,76459.52,14.1,0.84083,0.00016,8.22332]
[1776782773279,43.98,76458.19,14.1,0.84061,0.00016,8.23062]
[1776782774286,43.98,76453.59,14.1,0.83985,0.00016,8.25572]
[1776782774900,43.98,76453.59,14.1,0.83985,0.00016,8.25572]
[1776782774996,43.98,76453.59,14.1,0.83985,0.00016,8.25572]
[1776782775293,43.98,76438.44,14.1,0.83736,0.00016,8.33768]
[1776782776659,43.98,76432.01,14.1,0.83629,0.00017,8.37249]
[1776782778874,43.98,76431.63,14.1,0.83623,0.00017,8.37456]
[1776782779321,43.98,76427.98,14.1,0.83562,0.00017,8.39416]
[1776782781335,43.98,76425.31,14.1,0.83519,0.00017,8.40835]
[1776782782342,43.98,76421.78,14.1,0.8346,0.00017,8.4274]
[1776782782830,43.98,76421.78,14.1,0.8346,0.00017,8.4274]
[1776782783349,43.98,76418.99,14.1,0.83413,0.00017,8.44244]
[1776782783899,43.98,76418.99,14.1,0.83413,0.00017,8.44244]
[1776782784562,43.98,76418.99,14.1,0.83413,0.00017,8.44244]
[1776782784628,43.98,76421.47,14.1,0.83455,0.00017,8.42906]
[1776782786370,43.98,76414.95,14.1,0.83346,0.00017,8.46417]
[1776782786865,43.98,76414.95,14.1,0.83346,0.00017,8.46417]
[1776782787429,43.98,76418.55,14.1,0.83406,0.00017,8.44473]
[1776782788514,43.98,76418.55,14.1,0.83406,0.00017,8.44473]
[1776782788615,43.98,76422.58,14.1,0.83474,0.00017,8.42284]
[1776782789391,43.98,76418.75,14.1,0.8341,0.00017,8.44333]
[1776782790683,43.98,76418.75,14.1,0.8341,0.00017,8.44333]
[1776782790785,43.97,76415.46,14.1,0.83357,0.00017,8.46066]
[1776782790941,43.97,76415.46,14.1,0.83357,0.00017,8.46066]
[1776782791405,43.97,76414.74,14.1,0.83356,0.00017,8.45669]
[1776782792225,43.97,76414.74,14.1,0.83356,0.00017,8.45669]
[1776782792656,43.97,76414.74,14.1,0.83356,0.00017,8.45669]
[1776782792717,43.97,76412.34,14.1,0.83317,0.00017,8.46919]
[1776782793123,43.97,76412.34,14.1,0.83317,0.00017,8.46919]
[1776782793419,43.97,76398.92,14.1,0.83091,0.00017,8.54144]
[1776782794103,43.97,76398.92,14.1,0.83091,0.00017,8.54144]
[1776782794426,43.97,76394.63,14.1,0.83018,0.00017,8.56453]
[1776782794951,43.97,76394.63,14.1,0.83018,0.00017,8.56453]
[1776782795433,43.97,76393.02,14.1,0.82991,0.00017,8.57316]
[1776782796440,43.97,76388.73,14.1,0.82918,0.00017,8.5962]
[1776782798567,43.97,76387.23,14.1,0.82893,0.00017,8.60414]
[1776782799461,43.97,76385.05,14.1,0.82856,0.00017,8.61579]
[1776782800544,43.97,76385.05,14.1,0.82856,0.00017,8.61579]
[1776782800640,43.97,76378.15,14.1,0.82738,0.00017,8.65279]
[1776782800996,43.97,76378.15,14.1,0.82738,0.00017,8.65279]
[1776782801477,43.97,76359.94,14.1,0.82424,0.00017,8.7504]
[1776782802619,43.97,76359.94,14.1,0.82424,0.00017,8.7504]
[1776782802721,43.97,76351.57,14.1,0.82278,0.00017,8.79516]
[1776782803156,43.97,76351.57,14.1,0.82278,0.00017,8.79516]
[1776782803491,43.97,76332.58,14.1,0.81945,0.00018,8.89661]
[1776782803917,43.97,76332.58,14.1,0.81945,0.00018,8.89661]
[1776782804683,43.96,76325.76,14.1,0.81829,0.00018,8.93168]
[1776782805201,43.96,76325.76,14.1,0.81829,0.00018,8.93168]
[1776782805505,43.95,76320.68,14.1,0.81744,0.00018,8.95701]
[1776782806770,43.92,76319.92,14.1,0.81744,0.00018,8.95691]
[1776782807711,43.92,76319.92,14.1,0.81744,0.00018,8.95691]
[1776782807727,43.92,76319.01,14.1,0.81728,0.00018,8.96177]
[1776782808324,43.92,76319.01,14.1,0.81728,0.00018,8.96177]
[1776782808526,43.91,76309.84,14.1,0.81571,0.00018,9.00863]
[1776782809595,43.91,76309.84,14.1,0.81571,0.00018,9.00863]
[1776782809651,43.91,76293.02,14.1,0.81269,0.00018,9.098]
[1776782810541,43.91,76290.06,14.1,0.81215,0.00018,9.11375]
[1776782811547,43.9,76294.74,14.1,0.81303,0.00018,9.08786]
[1776782812554,43.9,76299.25,14.1,0.81389,0.00018,9.06266]
[1776782812948,43.9,76299.25,14.1,0.81389,0.00018,9.06266]
[1776782813561,43.89,76296.91,14.1,0.81349,0.00018,9.0743]
[1776782814568,43.89,76299.22,14.1,0.81391,0.00018,9.06195]
[1776782815764,43.89,76299.22,14.1,0.81391,0.00018,9.06195]
[1776782815799,43.89,76299.22,14.1,0.81391,0.00018,9.06195]
[1776782815575,43.89,76309.23,14.1,0.81571,0.00018,9.0085]
[1776782816660,43.89,76309.23,14.1,0.81571,0.00018,9.0085]
[1776782816733,43.89,76330.32,14.1,0.81949,0.00018,8.89527]
[1776782817013,43.89,76330.32,14.1,0.81949,0.00018,8.89527]
[1776782817357,43.89,76330.32,14.1,0.81949,0.00018,8.89527]
[1776782817515,43.89,76330.32,14.1,0.81949,0.00018,8.89527]
[1776782817708,43.89,76330.32,14.1,0.81949,0.00018,8.89527]
[1776782817803,43.88,76342.42,14.1,0.82166,0.00018,8.8293]
[1776782818609,43.88,76344.96,14.1,0.8221,0.00018,8.81571]
[1776782819616,43.88,76345.8,14.1,0.82225,0.00018,8.81118]
[1776782820623,43.88,76342.53,14.1,0.82168,0.00018,8.82871]
[1776782821630,43.88,76333.1,14.1,0.82001,0.00018,8.87926]
[1776782822637,43.88,76336.17,14.1,0.82056,0.00018,8.86278]
[1776782823644,43.88,76336.84,14.1,0.82068,0.00018,8.85909]
[1776782824651,43.88,76333.1,14.1,0.82002,0.00018,8.87907]
[1776782824851,43.88,76333.1,14.1,0.82002,0.00018,8.87907]
[1776782825658,43.88,76326.67,14.1,0.81888,0.00018,8.91343]
[1776782826074,43.88,76326.67,14.1,0.81888,0.00018,8.91343]
[1776782826665,43.88,76327.96,14.1,0.81911,0.00018,8.90657]
[1776782826944,43.88,76327.96,14.1,0.81911,0.00018,8.90657]
[1776782827672,43.88,76329.71,14.1,0.81943,0.00018,8.89706]
[1776782828679,43.88,76331.18,14.1,0.81969,0.00018,8.88917]
[1776782829686,43.88,76333.5,14.1,0.82009,0.00018,8.87687]
[1776782832707,43.88,76331.03,14.1,0.81966,0.00018,8.89013]
[1776782833505,43.88,76331.03,14.1,0.81966,0.00018,8.89013]
[1776782833714,43.88,76337.62,14.1,0.82081,0.00018,8.85497]
[1776782834721,43.88,76339.54,14.1,0.82115,0.00018,8.84475]
[1776782835439,43.88,76339.54,14.1,0.82115,0.00018,8.84475]
[1776782835728,43.88,76330.02,14.1,0.81947,0.00018,8.89576]
[1776782836738,43.88,76320.41,14.1,0.81776,0.00018,8.94725]
[1776782836871,43.88,76320.41,14.1,0.81776,0.00018,8.94725]
[1776782837368,43.88,76320.41,14.1,0.81776,0.00018,8.94725]
[1776782837742,43.88,76316.83,14.1,0.81712,0.00018,8.96638]
[1776782838749,43.89,76314.87,14.1,0.81672,0.00018,8.97847]
[1776782839757,43.89,76308.71,14.1,0.8156,0.00018,9.01191]
[1776782840764,43.89,76305.17,14.1,0.81496,0.00018,9.03081]
[1776782842778,43.89,76302.39,14.1,0.81446,0.00018,9.04561]
[1776782843785,43.89,76299.09,14.1,0.81387,0.00018,9.06317]
[1776782844792,43.89,76300.45,14.1,0.81412,0.00018,9.05588]
[1776782845799,43.89,76303.21,14.1,0.81461,0.00018,9.04113]
[1776782846932,43.89,76302.52,14.1,0.81449,0.00018,9.04479]
[1776782847813,43.89,76304.67,14.1,0.81488,0.00018,9.0333]
[1776782848820,43.89,76312.78,14.1,0.81634,0.00018,8.98998]
[1776782849827,43.89,76319.98,14.1,0.81762,0.00018,8.95157]
[1776782850253,43.89,76319.98,14.1,0.81762,0.00018,8.95157]
[1776782850834,43.89,76322.91,14.1,0.81814,0.00018,8.936]
[1776782851014,43.89,76322.91,14.1,0.81814,0.00018,8.936]
[1776782851841,43.89,76319.42,14.1,0.81763,0.00018,8.94697]
[1776782852848,43.89,76312.93,14.1,0.81646,0.00018,8.98175]
[1776782853855,43.89,76309.79,14.1,0.8159,0.00018,8.99858]
[1776782854862,43.9,76303.35,14.1,0.81474,0.00018,9.03297]
[1776782855895,43.9,76303.35,14.1,0.81474,0.00018,9.03297]
[1776782855996,43.9,76299.35,14.1,0.81402,0.00018,9.05429]
[1776782856875,43.89,76298.65,14.1,0.8139,0.00018,9.05771]
[1776782857883,43.89,76300.52,14.1,0.81425,0.00018,9.04739]
[1776782858890,43.89,76301.46,14.1,0.81442,0.00018,9.04238]
[1776782859897,43.89,76296.51,14.1,0.81353,0.00018,9.06873]
[1776782860904,43.89,76292.23,14.1,0.81276,0.00018,9.09147]
[1776782861911,43.89,76291.37,14.1,0.8126,0.00018,9.09598]
[1776782862918,43.89,76289.23,14.1,0.81222,0.00018,9.10728]
[1776782863925,43.89,76291.84,14.1,0.81269,0.00018,9.0933]
[1776782866439,43.89,76291.97,14.1,0.81272,0.00018,9.09256]
[1776782866524,43.89,76289.37,14.1,0.81225,0.00018,9.10635]
[1776782867543,43.89,76289.37,14.1,0.81225,0.00018,9.10635]
[1776782867606,43.89,76289.37,14.1,0.81225,0.00018,9.10635]
[1776782867707,43.89,76290.72,14.1,0.8125,0.00018,9.09907]
[1776782867954,43.89,76297.61,14.1,0.81373,0.00018,9.06287]
[1776782868961,43.9,76305.85,14.1,0.81518,0.00018,9.01992]
[1776782869968,43.9,76304.74,14.1,0.81498,0.00018,9.02585]
[1776782871192,43.9,76304.74,14.1,0.81498,0.00018,9.02585]
[1776782871214,43.9,76305.47,14.1,0.81511,0.00018,9.02197]
[1776782871984,43.9,76294.73,14.1,0.81317,0.00018,9.07921]
[1776782872991,43.9,76299.62,14.1,0.81406,0.00018,9.05311]
[1776782873997,43.9,76305.68,14.1,0.81516,0.00018,9.02055]
[1776782875007,43.9,76308.79,14.1,0.81572,0.00018,9.00397]
[1776782876014,43.9,76305.56,14.1,0.81514,0.00018,9.02125]
[1776782877020,43.9,76302.91,14.1,0.81466,0.00018,9.0354]
[1776782878027,43.9,76299.18,14.1,0.81399,0.00018,9.05528]
[1776782879034,43.9,76295.72,14.1,0.81336,0.00018,9.07369]
[1776782880043,43.9,76295.0,14.1,0.81323,0.00018,9.07748]
[1776782882057,43.9,76292.57,14.1,0.81279,0.00018,9.09044]
[1776782883065,43.9,76290.12,14.1,0.81235,0.00018,9.10341]
[1776782884073,43.89,76292.11,14.1,0.81271,0.00018,9.09273]
[1776782886088,43.89,76288.64,14.1,0.81209,0.00018,9.11104]
[1776782887095,43.89,76286.6,14.1,0.81172,0.00018,9.12179]
[1776782888447,43.89,76286.6,14.1,0.81172,0.00018,9.12179]
[1776782888698,43.89,76286.6,14.1,0.81172,0.00018,9.12179]
[1776782889593,43.89,76286.27,14.1,0.81167,0.00018,9.12343]
[1776782889745,43.89,76286.27,14.1,0.81167,0.00018,9.12343]
[1776782889789,43.89,76270.46,14.1,0.80878,0.00018,9.20724]
[1776782890229,43.89,76253.72,14.1,0.80569,0.00019,9.29586]
[1776782891123,43.89,76249.87,14.1,0.80497,0.00019,9.31622]
[1776782892130,43.89,76257.15,14.1,0.80633,0.00019,9.27767]
[1776782893892,43.89,76257.15,14.1,0.80633,0.00019,9.27767]
[1776782893137,43.89,76266.14,14.1,0.80799,0.00018,9.23006]
[1776782894144,43.89,76262.6,14.1,0.80733,0.00018,9.24881]
[1776782895718,43.89,76262.6,14.1,0.80733,0.00018,9.24881]
[1776782895819,43.89,76256.74,14.1,0.80625,0.00019,9.27974]
[1776782896158,43.89,76250.14,14.1,0.80503,0.00019,9.3146]
[1776782897166,43.89,76250.14,14.1,0.80503,0.00019,9.3146]
[1776782897168,43.89,76244.34,14.1,0.80395,0.00019,9.3451]
[1776782898271,43.89,76244.34,14.1,0.80395,0.00019,9.3451]
[1776782898349,43.89,76240.02,14.1,0.80315,0.00019,9.3676]
[1776782899834,43.89,76240.02,14.1,0.80315,0.00019,9.3676]
[1776782899847,43.88,76234.38,14.1,0.80212,0.00019,9.39674]
[1776782900764,43.89,76229.96,14.1,0.80128,0.00019,9.42002]
[1776782901199,43.89,76222.24,14.1,0.79983,0.00019,9.46062]
[1776782903213,43.88,76225.46,14.1,0.80046,0.00019,9.44291]
[1776782905876,43.88,76225.78,14.1,0.80053,0.00019,9.44098]
[1776782905896,43.88,76227.24,14.1,0.80082,0.00019,9.43301]
[1776782906453,43.88,76232.78,14.1,0.80186,0.00019,9.40389]
[1776782907884,43.88,76234.83,14.1,0.80225,0.00019,9.39293]
[1776782908464,43.88,76238.67,14.1,0.80297,0.00019,9.37271]
[1776782909255,43.87,76244.12,14.1,0.80399,0.00019,9.34393]
[1776782911269,43.88,76242.84,14.1,0.80386,0.00019,9.34299]
[1776782912787,43.88,76242.84,14.1,0.80386,0.00019,9.34299]
[1776782912853,43.88,76236.19,14.1,0.80262,0.00019,9.37799]
[1776782913284,43.87,76229.51,14.1,0.80137,0.00019,9.41306]
[1776782913982,43.87,76229.51,14.1,0.80137,0.00019,9.41306]
[1776782914291,43.87,76222.2,14.1,0.79999,0.00019,9.45134]
[1776782915207,43.87,76222.2,14.1,0.79999,0.00019,9.45134]
[1776782915298,43.86,76223.79,14.1,0.80035,0.00019,9.44143]
[1776782917312,43.86,76221.52,14.1,0.79992,0.00019,9.45315]
[1776782918235,43.86,76221.52,14.1,0.79992,0.00019,9.45315]
[1776782918764,43.86,76229.51,14.1,0.80145,0.00019,9.41055]
[1776782919334,43.86,76228.66,14.1,0.8013,0.00019,9.41491]
[1776782921877,43.86,76229.64,14.1,0.80148,0.00019,9.40979]
[1776782922250,43.86,76229.64,14.1,0.80148,0.00019,9.40979]
[1776782922355,43.86,76227.46,14.1,0.80107,0.00019,9.42125]
[1776782923366,43.86,76220.41,14.1,0.79974,0.00019,9.45827]
[1776782924374,43.85,76215.64,14.1,0.79885,0.00019,9.48284]
[1776782925541,43.85,76214.73,14.1,0.7987,0.00019,9.48686]
[1776782927397,43.85,76211.71,14.1,0.79814,0.00019,9.50253]
[1776782929411,43.85,76215.42,14.1,0.79885,0.00019,9.48294]
[1776782930421,43.85,76227.9,14.1,0.80121,0.00019,9.41733]
[1776782931427,43.85,76233.21,14.1,0.80221,0.00019,9.38938]
[1776782932736,43.85,76235.77,14.1,0.80269,0.00019,9.37591]
[1776782933441,43.85,76230.09,14.1,0.80162,0.00019,9.40585]
[1776782934633,43.85,76227.7,14.1,0.80117,0.00019,9.41842]
[1776782937469,43.85,76234.13,14.1,0.80239,0.00019,9.3844]
[1776782938537,43.85,76238.3,14.1,0.80317,0.00019,9.36245]
[1776782939483,43.85,76231.19,14.1,0.80184,0.00019,9.39983]
[1776782940978,43.84,76231.53,14.1,0.8019,0.00019,9.39792]
[1776782941221,43.84,76231.53,14.1,0.8019,0.00019,9.39792]
[1776782941497,43.84,76243.3,14.1,0.80411,0.00019,9.33577]
[1776782942504,43.84,76248.32,14.1,0.80505,0.00019,9.30914]
[1776782943511,43.84,76247.02,14.1,0.80482,0.00019,9.31591]
[1776782944517,43.84,76244.31,14.1,0.80431,0.00019,9.33013]
[1776782945525,43.84,76242.15,14.1,0.80391,0.00019,9.34141]
[1776782946532,43.84,76240.86,14.1,0.80368,0.00019,9.34809]
[1776782948546,43.84,76243.28,14.1,0.80414,0.00019,9.33505]
[1776782949553,43.84,76244.11,14.1,0.8043,0.00019,9.33055]
[1776782952372,43.84,76244.29,14.1,0.80434,0.00019,9.32937]
[1776782952574,43.84,76237.87,14.1,0.80314,0.00019,9.36314]
[1776782953581,43.83,76229.81,14.1,0.80163,0.00019,9.40545]
[1776782954588,43.83,76232.26,14.1,0.8021,0.00019,9.39235]
[1776782955597,43.83,76234.4,14.1,0.80251,0.00019,9.38089]
[1776782956603,43.83,76236.43,14.1,0.8029,0.00019,9.37003]
[1776782958618,43.83,76234.64,14.1,0.80257,0.00019,9.37915]
[1776782960632,43.83,76236.36,14.1,0.80291,0.00019,9.36976]
[1776782961639,43.83,76238.78,14.1,0.80336,0.00019,9.35685]
[1776782962136,43.83,76238.78,14.1,0.80336,0.00019,9.35685]
[1776782962646,43.82,76245.19,14.1,0.80457,0.00019,9.32288]
[1776782963653,43.82,76246.39,14.1,0.80479,0.00019,9.31644]
[1776782965183,43.82,76246.78,14.1,0.80487,0.00019,9.3143]
[1776782965667,43.82,76238.63,14.1,0.80335,0.00019,9.35725]
[1776782966674,43.82,76235.23,14.1,0.80272,0.00019,9.37505]
[1776782967681,43.82,76232.79,14.1,0.80226,0.00019,9.38776]
[1776782968687,43.82,76221.14,14.1,0.80007,0.00019,9.44888]
[1776782969433,43.82,76221.14,14.1,0.80007,0.00019,9.44888]
[1776782969695,43.82,76217.53,14.1,0.79939,0.00019,9.46768]
[1776782970702,43.82,76216.36,14.1,0.79918,0.00019,9.47356]
[1776782971976,43.82,76216.36,14.1,0.79918,0.00019,9.47356]
[1776782972716,43.81,76218.68,14.1,0.79975,0.00019,9.45321]
[1776782973722,43.81,76217.52,14.1,0.79953,0.00019,9.45918]
[1776782976744,43.81,76218.4,14.1,0.79971,0.00019,9.45415]
[1776782977751,43.81,76217.42,14.1,0.79953,0.00019,9.45916]
[1776782982786,43.81,76220.29,14.1,0.8001,0.00019,9.4434]
[1776782983973,43.8,76224.13,14.1,0.80084,0.00019,9.42295]
[1776782984802,43.8,76232.2,14.1,0.80236,0.00019,9.38046]
[1776782985809,43.8,76238.09,14.1,0.80347,0.00019,9.34916]
[1776782986816,43.8,76239.31,14.1,0.80371,0.00019,9.34255]
[1776782987823,43.8,76240.57,14.1,0.80395,0.00019,9.33576]
[1776782988830,43.8,76243.9,14.1,0.80457,0.00019,9.31804]
[1776782990948,43.8,76244.15,14.1,0.80462,0.00019,9.31661]
[1776782990844,43.8,76250.15,14.1,0.80574,0.00019,9.28477]
[1776782991156,43.8,76250.15,14.1,0.80574,0.00019,9.28477]
[1776782991851,43.8,76257.96,14.1,0.8072,0.00019,9.24326]
[1776782992858,43.8,76257.09,14.1,0.80704,0.00019,9.24778]
[1776782993865,43.8,76248.97,14.1,0.80553,0.00019,9.29075]
[1776782994871,43.8,76245.76,14.1,0.80494,0.00019,9.30773]
[1776782995879,43.8,76246.75,14.1,0.80512,0.00019,9.30243]
[1776782996886,43.8,76249.59,14.1,0.80565,0.00019,9.28732]
[1776782997893,43.8,76245.98,14.1,0.80498,0.00019,9.30635]
[1776782998900,43.79,76244.18,14.1,0.80465,0.00019,9.31582]
[1776783000914,43.79,76242.03,14.1,0.80425,0.00019,9.32702]
[1776783001379,43.79,76242.03,14.1,0.80425,0.00019,9.32702]
[1776783001921,43.79,76228.01,14.1,0.80163,0.00019,9.40091]
[1776783002928,43.79,76223.5,14.1,0.80078,0.00019,9.42455]
[1776783003935,43.79,76225.15,14.1,0.8011,0.00019,9.41546]
[1776783004942,43.79,76227.6,14.1,0.80157,0.00019,9.40256]
[1776783005949,43.79,76224.34,14.1,0.80096,0.00019,9.41952]
[1776783007963,43.79,76223.25,14.1,0.80077,0.00019,9.42477]
[1776783008970,43.78,76221.4,14.1,0.80043,0.00019,9.43429]
[1776783009977,43.78,76220.05,14.1,0.80018,0.00019,9.44117]
[1776783010984,43.78,76217.82,14.1,0.79976,0.00019,9.45266]
[1776783011991,43.78,76219.32,14.1,0.80006,0.00019,9.44452]
[1776783012998,43.78,76221.4,14.1,0.80046,0.00019,9.43334]
[1776783016019,43.77,76226.57,14.1,0.80146,0.00019,9.40543]
[1776783017027,43.77,76233.49,14.1,0.80277,0.00019,9.36874]
[1776783018034,43.77,76237.96,14.1,0.80362,0.00019,9.34499]
[1776783019041,43.77,76242.47,14.1,0.80446,0.00019,9.32102]
[1776783020049,43.77,76244.22,14.1,0.80479,0.00019,9.31167]
[1776783021056,43.77,76241.28,14.1,0.80425,0.00019,9.32714]
[1776783022536,43.77,76236.23,14.1,0.8033,0.00019,9.35373]
[1776783023537,43.77,76232.18,14.1,0.80255,0.00019,9.37498]
[1776783025084,43.76,76234.55,14.1,0.803,0.00019,9.36216]
[1776783026889,43.76,76236.92,14.1,0.80345,0.00019,9.3495]
[1776783027679,43.76,76235.66,14.1,0.80322,0.00019,9.35603]
[1776783028171,43.76,76233.05,14.1,0.80274,0.00019,9.36968]
[1776783029999,43.76,76232.14,14.1,0.80257,0.00019,9.37434]
[1776783030119,43.76,76227.81,14.1,0.80176,0.00019,9.39703]
[1776783031126,43.76,76223.5,14.1,0.80106,0.00019,9.4118]
[1776783032133,43.76,76222.24,14.1,0.80083,0.00019,9.41823]
[1776783033140,43.76,76219.71,14.1,0.80036,0.00019,9.43134]
[1776783034147,43.76,76216.87,14.1,0.79983,0.00019,9.44616]
[1776783038174,43.75,76217.9,14.1,0.80004,0.00019,9.44014]
[1776783039181,43.75,76216.46,14.1,0.79978,0.00019,9.44758]
[1776783042203,43.75,76218.4,14.1,0.80016,0.00019,9.43692]
[1776783044217,43.74,76219.4,14.1,0.80037,0.00019,9.43119]
[1776783046231,43.74,76224.39,14.1,0.80133,0.00019,9.40444]
[1776783048245,43.74,76226.77,14.1,0.80179,0.00019,9.3915]
[1776783049252,43.74,76224.89,14.1,0.80144,0.00019,9.40124]
[1776783050259,43.74,76222.18,14.1,0.80093,0.00019,9.41534]
[1776783051266,43.73,76223.71,14.1,0.80123,0.00019,9.40706]
[1776783052276,43.73,76218.01,14.1,0.80016,0.00019,9.43699]
[1776783053289,43.73,76214.53,14.1,0.7995,0.00019,9.45507]
[1776783054287,43.73,76218.57,14.1,0.80028,0.00019,9.43355]
[1776783055294,43.73,76221.24,14.1,0.80079,0.00019,9.41925]
[1776783057308,43.73,76225.52,14.1,0.80161,0.00019,9.39638]
[1776783061336,43.72,76222.5,14.1,0.80107,0.00019,9.41159]
[1776783062343,43.72,76217.52,14.1,0.80013,0.00019,9.43763]
[1776783064357,43.72,76215.42,14.1,0.79975,0.00019,9.44822]
[1776783066371,43.72,76217.01,14.1,0.80006,0.00019,9.43962]
[1776783068396,43.72,76223.55,14.1,0.80131,0.00019,9.40493]
[1776783069403,43.71,76233.36,14.1,0.80316,0.00019,9.35305]
[1776783070410,43.71,76240.71,14.1,0.80454,0.00019,9.31402]
[1776783073431,43.71,76239.65,14.1,0.80435,0.00019,9.31938]
[1776783075107,43.71,76241.42,14.1,0.80469,0.00019,9.30985]
[1776783077073,43.71,76239.91,14.1,0.80441,0.00019,9.31769]
[1776783077461,43.71,76235.2,14.1,0.80353,0.00019,9.34262]
[1776783078468,43.71,76233.42,14.1,0.8032,0.00019,9.35193]
[1776783079475,43.71,76221.55,14.1,0.80096,0.00019,9.41449]
[1776783080482,43.71,76213.96,14.1,0.79952,0.00019,9.4544]
[1776783081951,43.71,76213.96,14.1,0.79952,0.00019,9.4544]
[1776783081999,43.71,76210.85,14.1,0.79894,0.00019,9.47064]
[1776783082496,43.71,76202.51,14.1,0.79735,0.00019,9.51432]
[1776783083503,43.7,76201.22,14.1,0.79711,0.00019,9.52089]
[1776783084510,43.7,76200.25,14.1,0.79692,0.00019,9.5259]
[1776783085517,43.7,76202.19,14.1,0.7973,0.00019,9.51563]
[1776783086524,43.7,76205.79,14.1,0.79799,0.00019,9.49666]
[1776783090952,43.7,76204.45,14.1,0.79774,0.00019,9.50348]
[1776783091559,43.7,76197.28,14.1,0.79648,0.00019,9.53328]
[1776783093573,43.7,76200.1,14.1,0.79703,0.00019,9.51829]
[1776783094580,43.7,76197.18,14.1,0.79647,0.00019,9.53353]
[1776783095587,43.7,76198.63,14.1,0.79675,0.00019,9.52582]
[1776783097601,43.7,76195.52,14.1,0.79616,0.00019,9.54195]
[1776783099615,43.7,76196.96,14.1,0.79645,0.00019,9.53418]
[1776783100321,43.7,76196.96,14.1,0.79645,0.00019,9.53418]
[1776783100622,43.7,76194.01,14.1,0.79588,0.00019,9.54954]
[1776783101628,43.69,76189.09,14.1,0.79494,0.00019,9.57517]
[1776783104450,43.69,76188.22,14.1,0.79478,0.00019,9.57942]
[1776783104650,43.69,76175.17,14.1,0.79226,0.00019,9.64741]
[1776783105657,43.68,76170.25,14.1,0.79138,0.0002,9.67087]
[1776783106815,43.68,76170.25,14.1,0.79138,0.0002,9.67087]
[1776783106878,43.66,76174.89,14.1,0.79237,0.00019,9.64428]
[1776783107670,43.66,76176.85,14.1,0.79276,0.00019,9.63385]
[1776783108681,43.66,76172.61,14.1,0.79194,0.00019,9.65576]
[1776783109685,43.64,76177.46,14.1,0.79297,0.00019,9.62826]
[1776783111105,43.64,76179.66,14.1,0.7934,0.00019,9.61647]
[1776783112706,43.64,76185.43,14.1,0.79453,0.00019,9.58609]
[1776783114148,43.64,76190.56,14.1,0.79553,0.00019,9.55892]
[1776783114970,43.64,76190.56,14.1,0.79553,0.00019,9.55892]
[1776783115066,43.64,76187.76,14.1,0.79499,0.00019,9.57359]
[1776783115727,43.63,76191.36,14.1,0.79569,0.00019,9.55457]
[1776783116734,43.63,76194.3,14.1,0.79626,0.00019,9.53902]
[1776783117741,43.63,76195.36,14.1,0.79647,0.00019,9.53334]
[1776783119755,43.63,76192.91,14.1,0.79601,0.00019,9.54599]
[1776783121769,43.63,76190.25,14.1,0.7955,0.00019,9.55969]
[1776783122776,43.63,76186.14,14.1,0.79471,0.00019,9.58109]
[1776783123783,43.63,76181.72,14.1,0.79386,0.00019,9.60406]
[1776783124790,43.63,76180.64,14.1,0.79366,0.00019,9.60952]
[1776783126805,43.62,76177.62,14.1,0.79309,0.00019,9.6249]
[1776783128819,43.62,76172.62,14.1,0.79213,0.00019,9.65058]
[1776783129826,43.62,76170.4,14.1,0.79171,0.0002,9.66191]
[1776783132847,43.61,76176.52,14.1,0.79293,0.00019,9.62921]
[1776783133857,43.61,76179.25,14.1,0.79347,0.00019,9.61472]
[1776783134861,43.61,76183.67,14.1,0.79433,0.00019,9.59139]
[1776783135868,43.61,76188.0,14.1,0.79518,0.00019,9.56852]
[1776783136876,43.61,76195.91,14.1,0.79671,0.00019,9.52685]
[1776783137556,43.61,76195.91,14.1,0.79671,0.00019,9.52685]
[1776783137750,43.61,76195.91,14.1,0.79671,0.00019,9.52685]
[1776783137881,43.61,76200.79,14.1,0.79765,0.00019,9.50108]
[1776783138890,43.61,76200.79,14.1,0.79765,0.00019,9.50108]
[1776783138932,43.61,76199.37,14.1,0.79738,0.00019,9.50848]
[1776783140907,43.61,76201.1,14.1,0.79771,0.00019,9.49923]
[1776783142193,43.61,76201.1,14.1,0.79771,0.00019,9.49923]
[1776783141914,43.61,76200.17,14.1,0.79754,0.00019,9.50406]
[1776783142921,43.61,76197.6,14.1,0.79705,0.00019,9.5175]
[1776783143928,43.6,76195.69,14.1,0.79668,0.00019,9.52747]
[1776783144935,43.6,76198.1,14.1,0.79715,0.00019,9.51472]
[1776783146949,43.6,76200.35,14.1,0.79759,0.00019,9.50269]
[1776783147956,43.6,76201.42,14.1,0.7978,0.00019,9.49698]
[1776783148965,43.6,76209.75,14.1,0.79939,0.00019,9.45301]
[1776783149973,43.6,76213.51,14.1,0.80011,0.00019,9.43301]
[1776783150980,43.6,76212.33,14.1,0.79989,0.00019,9.43915]
[1776783152993,43.6,76213.34,14.1,0.8002,0.00019,9.42591]
[1776783154001,43.6,76210.19,14.1,0.7996,0.00019,9.44248]
[1776783156017,43.6,76208.55,14.1,0.7993,0.00019,9.45099]
[1776783157024,43.6,76205.28,14.1,0.79867,0.00019,9.46816]
[1776783158031,43.6,76208.28,14.1,0.79925,0.00019,9.45225]
[1776783159038,43.6,76214.03,14.1,0.80035,0.00019,9.42178]
[1776783160046,43.6,76214.81,14.1,0.8005,0.00019,9.41757]
[1776783161053,43.6,76210.14,14.1,0.79962,0.00019,9.44215]
[1776783162060,43.59,76206.78,14.1,0.79898,0.00019,9.45982]
[1776783163067,43.59,76213.35,14.1,0.80023,0.00019,9.42505]
[1776783164074,43.59,76218.03,14.1,0.80113,0.00019,9.40019]
[1776783165081,43.59,76218.67,14.1,0.80125,0.00019,9.39674]
[1776783165293,43.59,76218.67,14.1,0.80125,0.00019,9.39674]
[1776783166088,43.59,76221.69,14.1,0.80183,0.00019,9.38072]
[1776783166404,43.59,76221.69,14.1,0.80183,0.00019,9.38072]
[1776783167095,43.59,76224.25,14.1,0.80232,0.00019,9.36699]
[1776783168101,43.59,76228.24,14.1,0.80308,0.00019,9.3457]
[1776783169109,43.59,76232.25,14.1,0.80384,0.00019,9.3243]
[1776783170117,43.59,76229.3,14.1,0.80328,0.00019,9.33997]
[1776783171123,43.59,76223.59,14.1,0.8022,0.00019,9.37016]
[1776783172130,43.59,76218.91,14.1,0.80132,0.00019,9.39472]
[1776783174144,43.59,76215.74,14.1,0.80073,0.00019,9.41117]
[1776783175151,43.58,76214.07,14.1,0.80042,0.00019,9.41983]
[1776783176158,43.58,76213.0,14.1,0.80022,0.00019,9.4253]
[1776783177165,43.58,76211.85,14.1,0.80001,0.00019,9.43118]
[1776783178172,43.58,76212.82,14.1,0.8002,0.00019,9.42586]
[1776783179178,43.58,76211.12,14.1,0.79988,0.00019,9.43465]
[1776783180186,43.58,76209.98,14.1,0.79967,0.00019,9.44047]
[1776783181193,43.58,76213.52,14.1,0.80035,0.00019,9.42168]
[1776783182200,43.58,76216.03,14.1,0.80084,0.00019,9.4082]
[1776783183208,43.58,76219.16,14.1,0.80144,0.00019,9.39147]
[1776783183654,43.58,76219.16,14.1,0.80144,0.00019,9.39147]
[1776783184216,43.57,76226.92,14.1,0.80291,0.00019,9.35031]
[1776783184659,43.57,76226.92,14.1,0.80291,0.00019,9.35031]
[1776783185047,43.57,76226.92,14.1,0.80291,0.00019,9.35031]
[1776783185231,43.57,76226.92,14.1,0.80291,0.00019,9.35031]
[1776783185228,43.57,76250.33,14.1,0.8073,0.00019,9.22583]
[1776783186097,43.57,76250.33,14.1,0.8073,0.00019,9.22583]
[1776783186227,43.57,76250.33,14.1,0.8073,0.00019,9.22583]
[1776783186251,43.57,76271.13,14.1,0.81116,0.00018,9.11455]
[1776783186753,43.57,76271.13,14.1,0.81116,0.00018,9.11455]
[1776783187242,43.57,76282.29,14.1,0.81322,0.00018,9.05438]
[1776783188246,43.57,76281.65,14.1,0.8131,0.00018,9.05776]
[1776783189253,43.57,76276.92,14.1,0.81224,0.00018,9.08311]
[1776783190236,43.57,76276.92,14.1,0.81224,0.00018,9.08311]
[1776783190260,43.57,76274.7,14.1,0.81183,0.00018,9.09497]
[1776783191750,43.57,76273.82,14.1,0.81167,0.00018,9.09962]
[1776783192274,43.57,76272.75,14.1,0.81148,0.00018,9.10529]
[1776783193567,43.57,76272.75,14.1,0.81148,0.00018,9.10529]
[1776783193667,43.57,76265.93,14.1,0.81022,0.00018,9.14172]
[1776783194288,43.57,76261.35,14.1,0.80938,0.00019,9.16609]
[1776783195295,43.57,76260.26,14.1,0.80918,0.00019,9.17177]
[1776783196958,43.57,76260.26,14.1,0.80918,0.00019,9.17177]
[1776783197011,43.57,76257.27,14.1,0.80863,0.00019,9.18759]
[1776783197309,43.57,76260.7,14.1,0.80928,0.00019,9.1691]
[1776783198316,43.57,76265.42,14.1,0.81015,0.00018,9.14371]
[1776783199322,43.56,76267.2,14.1,0.81049,0.00018,9.13407]
[1776783201337,43.56,76266.52,14.1,0.81037,0.00018,9.13751]
[1776783202344,43.56,76265.15,14.1,0.81012,0.00018,9.14474]
[1776783203765,43.56,76265.15,14.1,0.81012,0.00018,9.14474]
[1776783203805,43.56,76265.56,14.1,0.8102,0.00018,9.14243]
[1776783204358,43.56,76261.25,14.1,0.8094,0.00019,9.16537]
[1776783205365,43.56,76260.49,14.1,0.80927,0.00019,9.1693]
[1776783208386,43.56,76267.39,14.1,0.81056,0.00018,9.13198]
[1776783210400,43.56,76262.82,14.1,0.80972,0.00018,9.15624]
[1776783211407,43.56,76259.81,14.1,0.80928,0.00019,9.1644]
[1776783212414,43.55,76258.39,14.1,0.80902,0.00019,9.17185]
[1776783213421,43.55,76259.63,14.1,0.80926,0.00019,9.16507]
[1776783214430,43.55,76261.65,14.1,0.80964,0.00019,9.15413]
[1776783215952,43.55,76261.65,14.1,0.80964,0.00019,9.15413]
[1776783216053,43.55,76261.77,14.1,0.80966,0.00019,9.15336]
[1776783216442,43.55,76260.25,14.1,0.80939,0.00019,9.16137]
[1776783217449,43.55,76260.97,14.1,0.80952,0.00019,9.15738]
[1776783220469,43.55,76258.29,14.1,0.80904,0.00019,9.17133]
[1776783221477,43.55,76257.57,14.1,0.80891,0.00019,9.17504]
[1776783223779,43.55,76257.55,14.1,0.80891,0.00019,9.175]
[1776783224289,43.55,76257.55,14.1,0.80891,0.00019,9.175]
[1776783223839,43.55,76270.97,14.1,0.8114,0.00018,9.10303]
[1776783224345,43.55,76270.97,14.1,0.8114,0.00018,9.10303]
[1776783224448,43.55,76270.97,14.1,0.8114,0.00018,9.10303]
[1776783224498,43.54,76279.11,14.1,0.81289,0.00018,9.05931]
[1776783225504,43.54,76275.69,14.1,0.81227,0.00018,9.07766]
[1776783226512,43.54,76271.5,14.1,0.8115,0.00018,9.10009]
[1776783227784,43.54,76271.5,14.1,0.8115,0.00018,9.10009]
[1776783227798,43.54,76268.59,14.1,0.81096,0.00018,9.11562]
[1776783228680,43.54,76268.59,14.1,0.81096,0.00018,9.11562]
[1776783228681,43.54,76268.59,14.1,0.81096,0.00018,9.11562]
[1776783228737,43.54,76271.02,14.1,0.81141,0.00018,9.10252]
[1776783231547,43.54,76269.54,14.1,0.81115,0.00018,9.11027]
[1776783232554,43.54,76271.85,14.1,0.81158,0.00018,9.09782]
[1776783234568,43.54,76275.35,14.1,0.81222,0.00018,9.07895]
[1776783235581,43.54,76275.35,14.1,0.81222,0.00018,9.07895]
[1776783235756,43.54,76275.35,14.1,0.81222,0.00018,9.07895]
[1776783235923,43.54,76275.35,14.1,0.81222,0.00018,9.07895]
[1776783235926,43.54,76275.35,14.1,0.81222,0.00018,9.07895]
[1776783235966,43.54,76282.73,14.1,0.81358,0.00018,9.03931]
[1776783236582,43.54,76280.38,14.1,0.81315,0.00018,9.05195]
[1776783238292,43.54,76276.22,14.1,0.81238,0.00018,9.07426]
[1776783238596,43.54,76280.07,14.1,0.81309,0.00018,9.0536]
[1776783240950,43.54,76280.46,14.1,0.81316,0.00018,9.0515]
[1776783241617,43.54,76276.01,14.1,0.81234,0.00018,9.07539]
[1776783242952,43.54,76267.27,14.1,0.81074,0.00018,9.12221]
[1776783243631,43.54,76264.83,14.1,0.81029,0.00018,9.13519]
[1776783244921,43.54,76266.31,14.1,0.81057,0.00018,9.12717]
[1776783245964,43.54,76266.31,14.1,0.81057,0.00018,9.12717]
[1776783246519,43.54,76266.9,14.1,0.81068,0.00018,9.12392]
[1776783246830,43.54,76266.9,14.1,0.81068,0.00018,9.12392]
[1776783246906,43.54,76262.83,14.1,0.80993,0.00019,9.14563]
[1776783248187,43.54,76262.83,14.1,0.80993,0.00019,9.14563]
[1776783248263,43.54,76246.32,14.1,0.80686,0.00019,9.23376]
[1776783249311,43.54,76246.32,14.1,0.80686,0.00019,9.23376]
[1776783248996,43.54,76243.35,14.1,0.80631,0.00019,9.24959]
[1776783249385,43.54,76243.35,14.1,0.80631,0.00019,9.24959]
[1776783249640,43.54,76243.35,14.1,0.80631,0.00019,9.24959]
[1776783250194,43.54,76243.35,14.1,0.80631,0.00019,9.24959]
[1776783250254,43.54,76233.91,14.1,0.80454,0.00019,9.29971]
[1776783250505,43.54,76233.91,14.1,0.80454,0.00019,9.29971]
[1776783250684,43.54,76222.03,14.1,0.80229,0.00019,9.36281]
[1776783251691,43.54,76214.72,14.1,0.8009,0.00019,9.40155]
[1776783252698,43.54,76215.64,14.1,0.80108,0.00019,9.39664]
[1776783255447,43.54,76215.86,14.1,0.80112,0.00019,9.39544]
[1776783256883,43.54,76215.94,14.1,0.80115,0.00019,9.39482]
[1776783256977,43.53,76211.9,14.1,0.80038,0.00019,9.41605]
[1776783257332,43.53,76211.9,14.1,0.80038,0.00019,9.41605]
[1776783257734,43.53,76205.54,14.1,0.79917,0.00019,9.4495]
[1776783258741,43.53,76203.12,14.1,0.79871,0.00019,9.46218]
[1776783261762,43.53,76206.49,14.1,0.79937,0.00019,9.44402]
[1776783262979,43.53,76208.67,14.1,0.79979,0.00019,9.4324]
[1776783263775,43.53,76207.29,14.1,0.79953,0.00019,9.4396]
[1776783265790,43.53,76211.13,14.1,0.80027,0.00019,9.41907]
[1776783266797,43.53,76213.38,14.1,0.80071,0.00019,9.40697]
[1776783268270,43.52,76211.24,14.1,0.80031,0.00019,9.41794]
[1776783270468,43.52,76210.55,14.1,0.80019,0.00019,9.42141]
[1776783271134,43.52,76210.55,14.1,0.80019,0.00019,9.42141]
[1776783271225,43.52,76202.9,14.1,0.79884,0.00019,9.45389]
[1776783271832,43.52,76196.89,14.1,0.7977,0.00019,9.48538]
[1776783272839,43.52,76190.54,14.1,0.79648,0.00019,9.51869]
[1776783273725,43.52,76190.54,14.1,0.79648,0.00019,9.51869]
[1776783273936,43.52,76190.54,14.1,0.79648,0.00019,9.51869]
[1776783274998,43.52,76191.12,14.1,0.79659,0.00019,9.51545]
[1776783275000,43.52,76191.12,14.1,0.79659,0.00019,9.51545]
[1776783275084,43.52,76187.45,14.1,0.79589,0.00019,9.53457]
[1776783275859,43.52,76185.23,14.1,0.79547,0.00019,9.54616]
[1776783276867,43.52,76188.63,14.1,0.79613,0.00019,9.52816]
[1776783277874,43.51,76191.05,14.1,0.7966,0.00019,9.51534]
[1776783278943,43.51,76191.05,14.1,0.7966,0.00019,9.51534]
[1776783279321,43.51,76191.05,14.1,0.7966,0.00019,9.51534]
[1776783279335,43.51,76192.83,14.1,0.79695,0.00019,9.50582]
[1776783279888,43.51,76195.58,14.1,0.79748,0.00019,9.49133]
[1776783280895,43.51,76197.78,14.1,0.7979,0.00019,9.47965]
[1776783281901,43.51,76196.9,14.1,0.79774,0.00019,9.48423]
[1776783283253,43.51,76191.8,14.1,0.79676,0.00019,9.51085]
[1776783283916,43.51,76190.04,14.1,0.79642,0.00019,9.52012]
[1776783285265,43.51,76189.05,14.1,0.79624,0.00019,9.52505]
[1776783285930,43.51,76182.39,14.1,0.79495,0.00019,9.56007]
[1776783287944,43.51,76190.28,14.1,0.79649,0.00019,9.51831]
[1776783289103,43.51,76195.3,14.1,0.79746,0.00019,9.49176]
[1776783289958,43.51,76185.82,14.1,0.79563,0.00019,9.54163]
[1776783290964,43.51,76178.41,14.1,0.7942,0.00019,9.58046]
[1776783291972,43.5,76175.58,14.1,0.79365,0.00019,9.59515]
[1776783293986,43.5,76173.81,14.1,0.79332,0.0002,9.60409]
[1776783294993,43.5,76172.64,14.1,0.7931,0.0002,9.61004]
[1776783297006,43.5,76171.19,14.1,0.79283,0.0002,9.61727]
[1776783298014,43.5,76172.38,14.1,0.79307,0.0002,9.61084]
[1776783301370,43.49,76172.32,14.1,0.79307,0.0002,9.61078]
[1776783301183,43.49,76166.93,14.1,0.79202,0.0002,9.63882]
[1776783301542,43.49,76166.93,14.1,0.79202,0.0002,9.63882]
[1776783301667,43.49,76166.93,14.1,0.79202,0.0002,9.63882]
[1776783301866,43.49,76166.93,14.1,0.79202,0.0002,9.63882]
[1776783302249,43.49,76166.93,14.1,0.79202,0.0002,9.63882]
[1776783302266,43.49,76151.96,14.1,0.78908,0.0002,9.71687]
[1776783302594,43.49,76151.96,14.1,0.78908,0.0002,9.71687]
[1776783303243,43.49,76151.96,14.1,0.78908,0.0002,9.71687]
[1776783303318,43.49,76139.81,14.1,0.78668,0.0002,9.77983]
[1776783303709,43.49,76139.81,14.1,0.78668,0.0002,9.77983]
[1776783304059,43.49,76135.38,14.1,0.7858,0.0002,9.80264]
[1776783305300,43.49,76133.56,14.1,0.78545,0.0002,9.81184]
[1776783308326,43.49,76130.04,14.1,0.78476,0.0002,9.82967]
[1776783309094,43.48,76128.84,14.1,0.78453,0.0002,9.83567]
[1776783309917,43.48,76128.84,14.1,0.78453,0.0002,9.83567]
[1776783310101,43.48,76127.74,14.1,0.78431,0.0002,9.84113]
[1776783311110,43.48,76129.97,14.1,0.78477,0.0002,9.82938]
[1776783311399,43.48,76129.97,14.1,0.78477,0.0002,9.82938]
[1776783311818,43.48,76129.97,14.1,0.78477,0.0002,9.82938]
[1776783311991,43.48,76129.97,14.1,0.78477,0.0002,9.82938]
[1776783312069,43.48,76129.97,14.1,0.78477,0.0002,9.82938]
[1776783312168,43.48,76129.97,14.1,0.78477,0.0002,9.82938]
[1776783312246,43.48,76127.32,14.1,0.78425,0.0002,9.84286]
[1776783313368,43.48,76127.32,14.1,0.78425,0.0002,9.84286]
[1776783313123,43.48,76125.4,14.1,0.78387,0.0002,9.85268]
[1776783314132,43.48,76134.15,14.1,0.78562,0.0002,9.8072]
[1776783314428,43.48,76134.15,14.1,0.78562,0.0002,9.8072]
[1776783315139,43.47,76144.07,14.1,0.78761,0.0002,9.75547]
[1776783315643,43.47,76144.07,14.1,0.78761,0.0002,9.75547]
[1776783315940,43.47,76144.07,14.1,0.78761,0.0002,9.75547]
[1776783315981,43.47,76144.07,14.1,0.78761,0.0002,9.75547]
[1776783316360,43.47,76148.5,14.1,0.7885,0.0002,9.73208]
[1776783317462,43.47,76148.24,14.1,0.78845,0.0002,9.73344]
[1776783318185,43.47,76148.24,14.1,0.78845,0.0002,9.73344]
[1776783318260,43.47,76143.03,14.1,0.78742,0.0002,9.76043]
[1776783319167,43.47,76138.5,14.1,0.78652,0.0002,9.78384]
[1776783320379,43.47,76138.5,14.1,0.78652,0.0002,9.78384]
[1776783320174,43.47,76133.47,14.1,0.78552,0.0002,9.80978]
[1776783321181,43.47,76129.95,14.1,0.78483,0.0002,9.82783]
[1776783321446,43.47,76129.95,14.1,0.78483,0.0002,9.82783]
[1776783321941,43.47,76129.95,14.1,0.78483,0.0002,9.82783]
[1776783322375,43.47,76126.61,14.1,0.78417,0.0002,9.84472]
[1776783323176,43.47,76126.61,14.1,0.78417,0.0002,9.84472]
[1776783323195,43.47,76119.32,14.1,0.78271,0.0002,9.88235]
[1776783324202,43.46,76115.84,14.1,0.78202,0.0002,9.90006]
[1776783324810,43.46,76115.84,14.1,0.78202,0.0002,9.90006]
[1776783324857,43.46,76115.84,14.1,0.78202,0.0002,9.90006]
[1776783325209,43.46,76114.04,14.1,0.78166,0.0002,9.90915]
[1776783326410,43.46,76110.08,14.1,0.78087,0.0002,9.92935]
[1776783327040,43.46,76110.08,14.1,0.78087,0.0002,9.92935]
[1776783327209,43.46,76110.08,14.1,0.78087,0.0002,9.92935]
[1776783327369,43.46,76110.08,14.1,0.78087,0.0002,9.92935]
[1776783327399,43.46,76110.08,14.1,0.78087,0.0002,9.92935]
[1776783327225,43.46,76104.51,14.1,0.77975,0.0002,9.95777]
[1776783327545,43.46,76104.51,14.1,0.77975,0.0002,9.95777]
[1776783327856,43.46,76104.51,14.1,0.77975,0.0002,9.95777]
[1776783328246,43.46,76104.51,14.1,0.77975,0.0002,9.95777]
[1776783328453,43.46,76076.26,14.1,0.77398,0.00021,10.10171]
[1776783329244,43.46,76050.21,14.1,0.76857,0.00021,10.23305]
[1776783330259,43.46,76049.1,14.1,0.76834,0.00021,10.23858]
[1776783330969,43.46,76049.1,14.1,0.76834,0.00021,10.23858]
[1776783331287,43.44,76049.09,14.1,0.76854,0.00021,10.22862]
[1776783331504,43.44,76049.09,14.1,0.76854,0.00021,10.22862]
[1776783332296,43.42,76054.02,14.1,0.76968,0.00021,10.20136]
[1776783333302,43.42,76056.74,14.1,0.77025,0.00021,10.18743]
[1776783334310,43.42,76051.89,14.1,0.76925,0.00021,10.21161]
[1776783335317,43.4,76047.6,14.1,0.76843,0.00021,10.23121]
[1776783335967,43.4,76047.6,14.1,0.76843,0.00021,10.23121]
[1776783336324,43.38,76045.59,14.1,0.7681,0.00021,10.23912]
[1776783337331,43.36,76047.39,14.1,0.76857,0.00021,10.22771]
[1776783338338,43.35,76048.56,14.1,0.76891,0.00021,10.21958]
[1776783339845,43.33,76048.92,14.1,0.76907,0.00021,10.21567]
[1776783340352,43.31,76038.02,14.1,0.76686,0.00021,10.26844]
[1776783340934,43.31,76038.02,14.1,0.76686,0.00021,10.26844]
[1776783341078,43.31,76038.02,14.1,0.76686,0.00021,10.26844]
[1776783341141,43.31,76038.02,14.1,0.76686,0.00021,10.26844]
[1776783341359,43.31,76023.29,14.1,0.76375,0.00021,10.34196]
[1776783341712,43.31,76023.29,14.1,0.76375,0.00021,10.34196]
[1776783342371,43.31,76024.86,14.1,0.76409,0.00021,10.33405]
[1776783343378,43.3,76029.68,14.1,0.76518,0.00021,10.30818]
[1776783343727,43.3,76029.68,14.1,0.76518,0.00021,10.30818]
[1776783345393,43.29,76026.24,14.1,0.76447,0.00021,10.32509]
[1776783346438,43.29,76026.24,14.1,0.76447,0.00021,10.32509]
[1776783346400,43.29,76029.23,14.1,0.7651,0.00021,10.31017]
[1776783347407,43.29,76038.62,14.1,0.76709,0.00021,10.26302]
[1776783347769,43.29,76038.62,14.1,0.76709,0.00021,10.26302]
[1776783348414,43.29,76039.08,14.1,0.7672,0.00021,10.26025]
[1776783349421,43.29,76042.59,14.1,0.76794,0.00021,10.24262]
[1776783352442,43.28,76045.73,14.1,0.76863,0.00021,10.22596]
[1776783353449,43.28,76049.82,14.1,0.7695,0.00021,10.20513]
[1776783354456,43.28,76051.73,14.1,0.76991,0.00021,10.1953]
[1776783355463,43.28,76052.75,14.1,0.77013,0.00021,10.18996]
[1776783356470,43.28,76050.28,14.1,0.76962,0.00021,10.20226]
[1776783357477,43.27,76051.7,14.1,0.76992,0.00021,10.1949]
[1776783358251,43.27,76051.7,14.1,0.76992,0.00021,10.1949]
[1776783358488,43.27,76044.34,14.1,0.76838,0.00021,10.232]
[1776783359495,43.27,76031.21,14.1,0.76563,0.00021,10.29763]
[1776783360127,43.27,76031.21,14.1,0.76563,0.00021,10.29763]
[1776783360502,43.27,76022.8,14.1,0.76385,0.00021,10.33952]
[1776783360931,43.27,76022.8,14.1,0.76385,0.00021,10.33952]
[1776783361509,43.27,75999.01,14.1,0.75877,0.00021,10.45728]
[1776783361900,43.27,75999.01,14.1,0.75877,0.00021,10.45728]
[1776783362516,43.27,75990.28,14.1,0.7569,0.00022,10.49996]
[1776783363310,43.27,75990.28,14.1,0.7569,0.00022,10.49996]
[1776783363346,43.27,75990.28,14.1,0.7569,0.00022,10.49996]
[1776783363523,43.27,75986.78,14.1,0.75616,0.00022,10.51686]
[1776783364248,43.27,75986.78,14.1,0.75616,0.00022,10.51686]
[1776783364562,43.27,75989.83,14.1,0.75682,0.00022,10.50181]
[1776783366544,43.26,75994.17,14.1,0.75776,0.00022,10.48032]
[1776783370446,43.26,75993.31,14.1,0.75759,0.00022,10.48437]
[1776783370528,43.26,75990.03,14.1,0.75689,0.00022,10.50019]
[1776783370571,43.26,75984.35,14.1,0.75566,0.00022,10.52798]
[1776783372028,43.26,75984.35,14.1,0.75566,0.00022,10.52798]
[1776783373235,43.26,75985.0,14.1,0.75581,0.00022,10.52467]
[1776783373594,43.26,75981.77,14.1,0.75512,0.00022,10.54018]
[1776783374600,43.26,75980.74,14.1,0.75491,0.00022,10.54506]
[1776783375607,43.25,75981.9,14.1,0.75517,0.00022,10.53921]
[1776783376614,43.25,75986.12,14.1,0.75609,0.00022,10.5184]
[1776783377849,43.25,75986.12,14.1,0.75609,0.00022,10.5184]
[1776783377881,43.24,75990.9,14.1,0.75719,0.00022,10.49334]
[1776783378628,43.23,75994.19,14.1,0.75796,0.00022,10.4758]
[1776783380344,43.23,75994.19,14.1,0.75796,0.00022,10.4758]
[1776783380377,43.22,75996.19,14.1,0.75844,0.00022,10.46479]
[1776783380642,43.21,75997.43,14.1,0.75875,0.00022,10.45763]
[1776783381649,43.21,75995.45,14.1,0.75833,0.00022,10.46728]
[1776783383196,43.21,75995.45,14.1,0.75833,0.00022,10.46728]
[1776783383437,43.21,75995.45,14.1,0.75833,0.00022,10.46728]
[1776783383486,43.2,75992.64,14.1,0.75773,0.00022,10.48088]
[1776783385677,43.2,75988.54,14.1,0.75686,0.00022,10.50077]
[1776783386684,43.2,75990.05,14.1,0.75719,0.00022,10.49322]
[1776783388698,43.2,75992.43,14.1,0.75772,0.00022,10.48125]
[1776783389705,43.2,75998.0,14.1,0.75892,0.00022,10.45368]
[1776783393732,43.19,75994.65,14.1,0.75832,0.00022,10.46223]
[1776783394740,43.19,75992.92,14.1,0.75795,0.00022,10.47063]
[1776783396754,43.19,75990.16,14.1,0.75737,0.00022,10.48397]
[1776783398325,43.19,75990.16,14.1,0.75737,0.00022,10.48397]
[1776783398423,43.19,75986.23,14.1,0.75653,0.00022,10.50305]
[1776783399419,43.19,75981.72,14.1,0.75556,0.00022,10.525]
[1776783399775,43.19,75980.39,14.1,0.75527,0.00022,10.53151]
[1776783400782,43.19,75979.24,14.1,0.75502,0.00022,10.53699]
[1776783401797,43.18,75980.24,14.1,0.75525,0.00022,10.53195]
[1776783402804,43.18,75981.26,14.1,0.75548,0.00022,10.52677]
[1776783404403,43.18,75978.76,14.1,0.75494,0.00022,10.53885]
[1776783404818,43.18,75972.65,14.1,0.75362,0.00022,10.56854]
[1776783405825,43.18,75971.55,14.1,0.75338,0.00022,10.57374]
[1776783406832,43.18,75969.23,14.1,0.75288,0.00022,10.58487]
[1776783409853,43.18,75971.42,14.1,0.75337,0.00022,10.57396]
[1776783412126,43.17,75973.82,14.1,0.7539,0.00022,10.56214]
[1776783412873,43.17,75971.37,14.1,0.75337,0.00022,10.57401]
[1776783414075,43.17,75970.03,14.1,0.75308,0.00022,10.58046]
[1776783415110,43.17,75970.03,14.1,0.75308,0.00022,10.58046]
[1776783415266,43.17,75961.44,14.1,0.75121,0.00022,10.62207]
[1776783415895,43.17,75954.79,14.1,0.74975,0.00022,10.65408]
[1776783417491,43.17,75951.49,14.1,0.74903,0.00022,10.66977]
[1776783417909,43.17,75953.51,14.1,0.74948,0.00022,10.66004]
[1776783418915,43.17,75955.48,14.1,0.74992,0.00022,10.65043]
[1776783419923,43.17,75953.33,14.1,0.74945,0.00022,10.66069]
[1776783422082,43.17,75953.0,14.1,0.74938,0.00022,10.66216]
[1776783422137,43.17,75950.99,14.1,0.74894,0.00022,10.67176]
[1776783423298,43.17,75950.99,14.1,0.74894,0.00022,10.67176]
[1776783423312,43.16,75945.34,14.1,0.7477,0.00022,10.69881]
[1776783423870,43.16,75945.34,14.1,0.7477,0.00022,10.69881]
[1776783423951,43.16,75939.99,14.1,0.74652,0.00022,10.72431]
[1776783425391,43.16,75933.27,14.1,0.74506,0.00022,10.75575]
[1776783425970,43.15,75926.73,14.1,0.74363,0.00022,10.78624]
[1776783429411,43.13,75926.99,14.1,0.74379,0.00022,10.78286]
[1776783429490,43.13,75926.99,14.1,0.74379,0.00022,10.78286]
[1776783429525,43.11,75924.01,14.1,0.74324,0.00022,10.79454]
[1776783430087,43.11,75911.89,14.1,0.74052,0.00022,10.85179]
[1776783430725,43.11,75911.89,14.1,0.74052,0.00022,10.85179]
[1776783431461,43.11,75911.89,14.1,0.74052,0.00022,10.85179]
[1776783431466,43.08,75907.1,14.1,0.73956,0.00023,10.87182]
[1776783433019,43.07,75904.4,14.1,0.73902,0.00023,10.88311]
[1776783434026,43.06,75898.16,14.1,0.73764,0.00023,10.9116]
[1776783435147,43.06,75898.16,14.1,0.73764,0.00023,10.9116]
[1776783435582,43.06,75898.16,14.1,0.73764,0.00023,10.9116]
[1776783435631,43.05,75897.91,14.1,0.73764,0.00023,10.91169]
[1776783435959,43.05,75897.91,14.1,0.73764,0.00023,10.91169]
[1776783436544,43.05,75897.91,14.1,0.73764,0.00023,10.91169]
[1776783436117,43.05,75881.14,14.1,0.73383,0.00023,10.98957]
[1776783436744,43.05,75881.14,14.1,0.73383,0.00023,10.98957]
[1776783437003,43.05,75881.14,14.1,0.73383,0.00023,10.98957]
[1776783437120,43.05,75881.14,14.1,0.73383,0.00023,10.98957]
[1776783437216,43.05,75868.68,14.1,0.73099,0.00023,11.04679]
[1776783438061,43.05,75870.04,14.1,0.7313,0.00023,11.04054]
[1776783439955,43.05,75869.01,14.1,0.73107,0.00023,11.04523]
[1776783440110,43.05,75869.01,14.1,0.73107,0.00023,11.04523]
[1776783440116,43.05,75869.01,14.1,0.73107,0.00023,11.04523]
[1776783440143,43.05,75867.66,14.1,0.73076,0.00023,11.05137]
[1776783441587,43.05,75867.66,14.1,0.73076,0.00023,11.05137]
[1776783441644,43.05,75867.66,14.1,0.73076,0.00023,11.05137]
[1776783441604,43.05,75864.83,14.1,0.73012,0.00023,11.06419]
[1776783442615,43.05,75851.01,14.1,0.72694,0.00023,11.12688]
[1776783443122,43.05,75851.01,14.1,0.72694,0.00023,11.12688]
[1776783443582,43.05,75851.01,14.1,0.72694,0.00023,11.12688]
[1776783443201,43.05,75844.52,14.1,0.72544,0.00023,11.15611]
[1776783443755,43.05,75844.52,14.1,0.72544,0.00023,11.15611]
[1776783444103,43.05,75843.37,14.1,0.72518,0.00023,11.16114]
[1776783445223,43.05,75840.93,14.1,0.72462,0.00023,11.17201]
[1776783445738,43.05,75840.93,14.1,0.72462,0.00023,11.17201]
[1776783445935,43.05,75840.93,14.1,0.72462,0.00023,11.17201]
[1776783446583,43.05,75842.74,14.1,0.72504,0.00023,11.16378]
[1776783446647,43.05,75842.74,14.1,0.72504,0.00023,11.16378]
[1776783447511,43.05,75842.74,14.1,0.72504,0.00023,11.16378]
[1776783447522,43.05,75842.74,14.1,0.72504,0.00023,11.16378]
[1776783447636,43.05,75842.74,14.1,0.72504,0.00023,11.16378]
[1776783447586,43.05,75839.01,14.1,0.72418,0.00023,11.18045]
[1776783448138,43.05,75827.66,14.1,0.72154,0.00023,11.231]
[1776783449612,43.04,75821.82,14.1,0.72018,0.00023,11.25667]
[1776783451572,43.04,75820.91,14.1,0.71997,0.00023,11.26069]
[1776783451638,43.04,75821.62,14.1,0.72027,0.00023,11.24954]
[1776783451888,43.04,75821.62,14.1,0.72027,0.00023,11.24954]
[1776783452485,43.04,75821.62,14.1,0.72027,0.00023,11.24954]
[1776783452546,43.04,75815.91,14.1,0.71893,0.00023,11.27469]
[1776783452842,43.04,75815.91,14.1,0.71893,0.00023,11.27469]
[1776783452890,43.04,75815.91,14.1,0.71893,0.00023,11.27469]
[1776783452905,43.04,75815.91,14.1,0.71893,0.00023,11.27469]
[1776783453174,43.03,75810.08,14.1,0.71757,0.00023,11.30001]
[1776783454940,43.03,75809.7,14.1,0.71751,0.00024,11.30121]
[1776783455582,43.03,75809.7,14.1,0.71751,0.00024,11.30121]
[1776783455606,43.01,75809.6,14.1,0.71754,0.00024,11.3005]
[1776783455906,43.01,75809.6,14.1,0.71754,0.00024,11.3005]
[1776783456073,43.01,75809.6,14.1,0.71754,0.00024,11.3005]
[1776783456598,43.01,75809.6,14.1,0.71754,0.00024,11.3005]
[1776783456625,43.01,75817.55,14.1,0.71941,0.00023,11.26557]
[1776783458612,43.01,75810.75,14.1,0.71782,0.00023,11.29533]
[1776783459216,43.01,75812.56,14.1,0.71825,0.00023,11.2874]
[1776783461610,43.01,75812.11,14.1,0.71814,0.00023,11.28932]
[1776783462237,43.0,75809.55,14.1,0.71758,0.00024,11.29987]
[1776783465258,42.99,75806.94,14.1,0.717,0.00024,11.31052]
[1776783466265,42.99,75805.16,14.1,0.71662,0.00024,11.31757]
[1776783467100,42.99,75805.16,14.1,0.71662,0.00024,11.31757]
[1776783467272,42.98,75802.71,14.1,0.71608,0.00024,11.32749]
[1776783468445,42.98,75802.71,14.1,0.71608,0.00024,11.32749]
[1776783468486,42.97,75796.53,14.1,0.71465,0.00024,11.35378]
[1776783469286,42.97,75789.36,14.1,0.71297,0.00024,11.38449]
[1776783470638,42.97,75789.36,14.1,0.71297,0.00024,11.38449]
[1776783471300,42.96,75791.91,14.1,0.7136,0.00024,11.3729]
[1776783472306,42.96,75797.48,14.1,0.71492,0.00024,11.34875]
[1776783473316,42.96,75804.59,14.1,0.71661,0.00024,11.31776]
[1776783476335,42.96,75802.99,14.1,0.71623,0.00024,11.32468]
[1776783477533,42.96,75801.16,14.1,0.7158,0.00024,11.33266]
[1776783478349,42.96,75803.35,14.1,0.71632,0.00024,11.32312]
[1776783479622,42.96,75810.52,14.1,0.718,0.00024,11.29178]
[1776783479970,42.96,75810.52,14.1,0.718,0.00024,11.29178]
[1776783480049,42.96,75810.52,14.1,0.718,0.00024,11.29178]
[1776783480363,42.96,75813.39,14.1,0.71868,0.00023,11.27917]
[1776783481370,42.96,75814.73,14.1,0.71899,0.00023,11.27329]
[1776783482377,42.96,75803.63,14.1,0.71638,0.00024,11.32195]
[1776783483383,42.96,75798.02,14.1,0.71505,0.00024,11.3464]
[1776783484391,42.96,75795.35,14.1,0.71442,0.00024,11.35798]
[1776783487412,42.96,75798.17,14.1,0.71509,0.00024,11.3457]
[1776783488419,42.96,75807.18,14.1,0.71722,0.00024,11.30636]
[1776783490433,42.96,75801.54,14.1,0.7159,0.00024,11.33083]
[1776783491440,42.95,75797.56,14.1,0.71496,0.00024,11.34809]
[1776783493454,42.95,75795.75,14.1,0.71454,0.00024,11.35577]
[1776783495468,42.95,75797.53,14.1,0.71497,0.00024,11.34786]
[1776783497484,42.95,75795.56,14.1,0.71451,0.00024,11.35622]
[1776783498491,42.95,75792.18,14.1,0.71372,0.00024,11.37075]
[1776783498934,42.95,75792.18,14.1,0.71372,0.00024,11.37075]
[1776783499122,42.95,75792.18,14.1,0.71372,0.00024,11.37075]
[1776783499497,42.95,75779.2,14.1,0.71064,0.00024,11.42648]
[1776783500076,42.95,75779.2,14.1,0.71064,0.00024,11.42648]
[1776783500592,42.95,75779.2,14.1,0.71064,0.00024,11.42648]
[1776783500663,42.95,75762.63,14.1,0.70667,0.00024,11.49673]
[1776783501247,42.95,75762.63,14.1,0.70667,0.00024,11.49673]
[1776783501641,42.95,75762.63,14.1,0.70667,0.00024,11.49673]
[1776783501712,42.95,75750.12,14.1,0.70366,0.00024,11.54909]
[1776783502544,42.95,75740.05,14.1,0.70123,0.00024,11.59072]
[1776783503630,42.95,75738.96,14.1,0.70095,0.00024,11.59541]
[1776783505293,42.95,75738.18,14.1,0.70076,0.00024,11.59861]
[1776783505421,42.95,75738.18,14.1,0.70076,0.00024,11.59861]
[1776783505564,42.94,75734.91,14.1,0.70002,0.00024,11.61119]
[1776783506577,42.94,75734.91,14.1,0.70002,0.00024,11.61119]
[1776783506609,42.93,75726.5,14.1,0.698,0.00024,11.64511]
[1776783506911,42.93,75726.5,14.1,0.698,0.00024,11.64511]
[1776783506970,42.93,75726.5,14.1,0.698,0.00024,11.64511]
[1776783507359,42.93,75726.5,14.1,0.698,0.00024,11.64511]
[1776783507518,42.93,75726.5,14.1,0.698,0.00024,11.64511]
[1776783507579,42.94,75688.91,14.1,0.68877,0.00025,11.79506]
[1776783508141,42.94,75688.91,14.1,0.68877,0.00025,11.79506]
[1776783508642,42.94,75688.91,14.1,0.68877,0.00025,11.79506]
[1776783508817,42.94,75688.91,14.1,0.68877,0.00025,11.79506]
[1776783508735,42.94,75670.37,14.1,0.68418,0.00025,11.86654]
[1776783509226,42.94,75670.37,14.1,0.68418,0.00025,11.86654]
[1776783509594,42.93,75675.79,14.1,0.68557,0.00025,11.84506]
[1776783509857,42.93,75675.79,14.1,0.68557,0.00025,11.84506]
[1776783510149,42.93,75675.79,14.1,0.68557,0.00025,11.84506]
[1776783510264,42.93,75675.79,14.1,0.68557,0.00025,11.84506]
[1776783510298,42.93,75675.79,14.1,0.68557,0.00025,11.84506]
[1776783510351,42.93,75675.79,14.1,0.68557,0.00025,11.84506]
[1776783510686,42.9,75676.64,14.1,0.68589,0.00025,11.84007]
[1776783511388,42.9,75676.64,14.1,0.68589,0.00025,11.84007]
[1776783511602,42.9,75676.64,14.1,0.68589,0.00025,11.84007]
[1776783511622,42.9,75666.58,14.1,0.68349,0.00025,11.87114]
[1776783511881,42.9,75666.58,14.1,0.68349,0.00025,11.87114]
[1776783512616,42.9,75665.53,14.1,0.6832,0.00025,11.87562]
[1776783513464,42.9,75665.53,14.1,0.6832,0.00025,11.87562]
[1776783513623,42.9,75661.9,14.1,0.68229,0.00025,11.88941]
[1776783514246,42.9,75661.9,14.1,0.68229,0.00025,11.88941]
[1776783514271,42.9,75661.9,14.1,0.68229,0.00025,11.88941]
[1776783514393,42.9,75661.9,14.1,0.68229,0.00025,11.88941]
[1776783514634,42.9,75649.07,14.1,0.6791,0.00025,11.93746]
[1776783514855,42.9,75649.07,14.1,0.6791,0.00025,11.93746]
[1776783515327,42.9,75649.07,14.1,0.6791,0.00025,11.93746]
[1776783515469,42.9,75649.07,14.1,0.6791,0.00025,11.93746]
[1776783515731,42.9,75649.07,14.1,0.6791,0.00025,11.93746]
[1776783515649,42.9,75657.2,14.1,0.68113,0.00025,11.90703]
[1776783516660,42.9,75656.21,14.1,0.6809,0.00025,11.91044]
[1776783518676,42.9,75661.99,14.1,0.68233,0.00025,11.88889]
[1776783519105,42.9,75661.99,14.1,0.68233,0.00025,11.88889]
[1776783519145,42.9,75661.99,14.1,0.68233,0.00025,11.88889]
[1776783519270,42.9,75661.99,14.1,0.68233,0.00025,11.88889]
[1776783519473,42.9,75661.99,14.1,0.68233,0.00025,11.88889]
[1776783519684,42.9,75665.08,14.1,0.6831,0.00025,11.87713]
[1776783520044,42.9,75665.08,14.1,0.6831,0.00025,11.87713]
[1776783520691,42.9,75665.13,14.1,0.68312,0.00025,11.87688]
[1776783521698,42.9,75668.68,14.1,0.684,0.00025,11.86339]
[1776783522339,42.9,75668.68,14.1,0.684,0.00025,11.86339]
[1776783522726,42.9,75668.68,14.1,0.684,0.00025,11.86339]
[1776783522705,42.9,75671.6,14.1,0.68472,0.00025,11.85232]
[1776783523636,42.9,75671.6,14.1,0.68472,0.00025,11.85232]
[1776783523712,42.9,75679.63,14.1,0.6867,0.00025,11.82163]
[1776783523797,42.9,75679.63,14.1,0.6867,0.00025,11.82163]
[1776783523806,42.9,75679.63,14.1,0.6867,0.00025,11.82163]
[1776783524169,42.9,75679.63,14.1,0.6867,0.00025,11.82163]
[1776783524719,42.9,75706.2,14.1,0.69326,0.00025,11.7172]
[1776783525731,42.9,75706.2,14.1,0.69326,0.00025,11.7172]
[1776783525761,42.9,75706.2,14.1,0.69326,0.00025,11.7172]
[1776783525747,42.9,75716.42,14.1,0.69577,0.00024,11.6762]
[1776783526745,42.9,75729.11,14.1,0.69886,0.00024,11.62477]
[1776783526936,42.9,75729.11,14.1,0.69886,0.00024,11.62477]
[1776783527747,42.9,75740.41,14.1,0.70161,0.00024,11.57833]
[1776783528132,42.9,75740.41,14.1,0.70161,0.00024,11.57833]
[1776783528607,42.9,75740.41,14.1,0.70161,0.00024,11.57833]
[1776783528615,42.9,75740.41,14.1,0.70161,0.00024,11.57833]
[1776783528754,42.89,75746.74,14.1,0.70318,0.00024,11.55142]
[1776783528892,42.89,75746.74,14.1,0.70318,0.00024,11.55142]
[1776783529547,42.89,75746.74,14.1,0.70318,0.00024,11.55142]
[1776783529761,42.89,75755.29,14.1,0.70525,0.00024,11.51572]
[1776783530360,42.89,75755.29,14.1,0.70525,0.00024,11.51572]
[1776783530769,42.89,75769.62,14.1,0.70869,0.00024,11.45527]
[1776783531775,42.89,75778.45,14.1,0.71081,0.00024,11.4176]
[1776783531840,42.89,75778.45,14.1,0.71081,0.00024,11.4176]
[1776783532782,42.88,75780.56,14.1,0.71131,0.00024,11.40848]
[1776783533072,42.88,75780.56,14.1,0.71131,0.00024,11.40848]
[1776783533151,42.88,75780.56,14.1,0.71131,0.00024,11.40848]
[1776783533346,42.88,75780.56,14.1,0.71131,0.00024,11.40848]
[1776783533789,42.88,75784.05,14.1,0.71215,0.00024,11.39339]
[1776783534747,42.88,75784.05,14.1,0.71215,0.00024,11.39339]
[1776783535211,42.88,75784.05,14.1,0.71215,0.00024,11.39339]
[1776783535369,42.88,75784.05,14.1,0.71215,0.00024,11.39339]
[1776783535973,42.88,75783.36,14.1,0.71199,0.00024,11.39626]
[1776783536050,42.88,75777.65,14.1,0.71063,0.00024,11.4207]
[1776783538003,42.88,75778.23,14.1,0.71077,0.00024,11.41819]
[1776783538333,42.88,75778.23,14.1,0.71077,0.00024,11.41819]
[1776783538423,42.88,75782.48,14.1,0.71179,0.00024,11.39986]
[1776783539567,42.88,75780.2,14.1,0.71125,0.00024,11.40959]
[1776783540046,42.88,75780.2,14.1,0.71125,0.00024,11.40959]
[1776783540148,42.88,75786.38,14.1,0.71273,0.00024,11.38297]
[1776783541718,42.88,75784.47,14.1,0.71227,0.00024,11.39116]
[1776783546585,42.88,75784.93,14.1,0.7124,0.00024,11.38897]
[1776783546609,42.88,75784.93,14.1,0.7124,0.00024,11.38897]
[1776783547125,42.87,75784.64,14.1,0.71233,0.00024,11.39007]
[1776783547242,42.87,75784.64,14.1,0.71233,0.00024,11.39007]
[1776783547258,42.87,75784.64,14.1,0.71233,0.00024,11.39007]
[1776783547436,42.87,75765.2,14.1,0.70769,0.00024,11.47295]
[1776783547855,42.87,75765.2,14.1,0.70769,0.00024,11.47295]
[1776783548480,42.87,75739.92,14.1,0.7016,0.00024,11.57851]
[1776783548868,42.87,75739.92,14.1,0.7016,0.00024,11.57851]
[1776783549321,42.87,75739.92,14.1,0.7016,0.00024,11.57851]
[1776783549530,42.87,75739.92,14.1,0.7016,0.00024,11.57851]
[1776783549614,42.87,75739.92,14.1,0.7016,0.00024,11.57851]
[1776783549693,42.87,75739.92,14.1,0.7016,0.00024,11.57851]
[1776783549766,42.87,75740.09,14.1,0.70164,0.00024,11.57774]
[1776783549990,42.87,75740.09,14.1,0.70164,0.00024,11.57774]
[1776783550170,42.87,75740.09,14.1,0.70164,0.00024,11.57774]
[1776783550343,42.87,75740.09,14.1,0.70164,0.00024,11.57774]
[1776783550481,42.84,75762.99,14.1,0.70729,0.00024,11.47988]
[1776783551210,42.84,75762.99,14.1,0.70729,0.00024,11.47988]
[1776783551341,42.84,75762.99,14.1,0.70729,0.00024,11.47988]
[1776783551405,42.84,75762.99,14.1,0.70729,0.00024,11.47988]
[1776783551473,42.84,75767.89,14.1,0.70848,0.00024,11.45899]
[1776783551935,42.84,75769.79,14.1,0.70893,0.00024,11.45091]
[1776783553949,42.84,75774.11,14.1,0.70997,0.00024,11.43238]
[1776783555094,42.84,75774.11,14.1,0.70997,0.00024,11.43238]
[1776783555144,42.84,75774.11,14.1,0.70997,0.00024,11.43238]
[1776783555736,42.84,75757.97,14.1,0.7061,0.00024,11.50076]
[1776783555963,42.84,75740.97,14.1,0.70199,0.00024,11.57168]
[1776783557493,42.84,75742.57,14.1,0.70239,0.00024,11.56494]
[1776783557960,42.84,75742.57,14.1,0.70239,0.00024,11.56494]
[1776783558119,42.84,75742.57,14.1,0.70239,0.00024,11.56494]
[1776783558183,42.83,75741.16,14.1,0.70205,0.00024,11.57068]
[1776783558884,42.83,75741.16,14.1,0.70205,0.00024,11.57068]
[1776783559151,42.83,75741.16,14.1,0.70205,0.00024,11.57068]
[1776783559215,42.83,75741.16,14.1,0.70205,0.00024,11.57068]
[1776783559451,42.83,75741.16,14.1,0.70205,0.00024,11.57068]
[1776783559662,42.83,75741.16,14.1,0.70205,0.00024,11.57068]
[1776783559749,42.83,75748.59,14.1,0.70386,0.00024,11.53971]
[1776783560241,42.83,75745.59,14.1,0.70314,0.00024,11.55211]
[1776783561095,42.83,75745.59,14.1,0.70314,0.00024,11.55211]
[1776783561436,42.83,75745.59,14.1,0.70314,0.00024,11.55211]
[1776783561654,42.83,75745.59,14.1,0.70314,0.00024,11.55211]
[1776783561756,42.83,75741.61,14.1,0.70218,0.00024,11.56853]
[1776783562147,42.83,75741.61,14.1,0.70218,0.00024,11.56853]
[1776783562203,42.83,75746.34,14.1,0.70333,0.00024,11.54877]
[1776783564019,42.83,75744.08,14.1,0.70279,0.00024,11.55805]
[1776783566201,42.83,75743.31,14.1,0.70261,0.00024,11.56116]
[1776783566272,42.83,75743.31,14.1,0.70261,0.00024,11.56116]
[1776783566332,42.83,75743.31,14.1,0.70261,0.00024,11.56116]
[1776783566729,42.83,75743.31,14.1,0.70261,0.00024,11.56116]
[1776783566812,42.82,75742.56,14.1,0.70244,0.00024,11.56407]
[1776783567258,42.82,75742.56,14.1,0.70244,0.00024,11.56407]
[1776783567611,42.82,75742.56,14.1,0.70244,0.00024,11.56407]
[1776783567652,42.82,75733.68,14.1,0.70028,0.00024,11.60071]
[1776783568082,42.82,75733.68,14.1,0.70028,0.00024,11.60071]
[1776783568421,42.82,75733.68,14.1,0.70028,0.00024,11.60071]
[1776783568477,42.82,75705.54,14.1,0.6934,0.00025,11.71475]
[1776783569241,42.82,75693.45,14.1,0.69043,0.00025,11.76262]
[1776783570286,42.82,75693.45,14.1,0.69043,0.00025,11.76262]
[1776783570430,42.82,75692.28,14.1,0.69014,0.00025,11.76713]
[1776783571466,42.82,75692.28,14.1,0.69014,0.00025,11.76713]
[1776783571500,42.82,75696.71,14.1,0.69132,0.00025,11.74248]
[1776783572014,42.82,75696.71,14.1,0.69132,0.00025,11.74248]
[1776783573542,42.82,75697.41,14.1,0.69149,0.00025,11.73971]
[1776783573611,42.82,75694.14,14.1,0.69069,0.00025,11.75256]
[1776783574089,42.82,75690.97,14.1,0.68991,0.00025,11.765]
[1776783575372,42.82,75690.97,14.1,0.68991,0.00025,11.765]
[1776783575673,42.82,75690.97,14.1,0.68991,0.00025,11.765]
[1776783576108,42.82,75685.14,14.1,0.68847,0.00025,11.78776]
[1776783577514,42.82,75685.14,14.1,0.68847,0.00025,11.78776]
[1776783577555,42.82,75685.14,14.1,0.68847,0.00025,11.78776]
[1776783577707,42.82,75685.14,14.1,0.68847,0.00025,11.78776]
[1776783577911,42.82,75685.69,14.1,0.68861,0.00025,11.78554]
[1776783578096,42.82,75685.69,14.1,0.68861,0.00025,11.78554]
[1776783578422,42.82,75685.69,14.1,0.68861,0.00025,11.78554]
[1776783578467,42.82,75685.69,14.1,0.68861,0.00025,11.78554]
[1776783578513,42.81,75690.9,14.1,0.68994,0.00025,11.76443]
[1776783579784,42.81,75690.9,14.1,0.68994,0.00025,11.76443]
[1776783579128,42.81,75692.54,14.1,0.69035,0.00025,11.75792]
[1776783579887,42.81,75692.54,14.1,0.69035,0.00025,11.75792]
[1776783580108,42.81,75692.54,14.1,0.69035,0.00025,11.75792]
[1776783580577,42.81,75692.54,14.1,0.69035,0.00025,11.75792]
[1776783581115,42.81,75692.57,14.1,0.69036,0.00025,11.75776]
[1776783581143,42.8,75690.17,14.1,0.68977,0.00025,11.76715]
[1776783583058,42.8,75689.36,14.1,0.68958,0.00025,11.77027]
[1776783583190,42.8,75689.36,14.1,0.68958,0.00025,11.77027]
[1776783583546,42.8,75689.36,14.1,0.68958,0.00025,11.77027]
[1776783583788,42.8,75691.21,14.1,0.69004,0.00025,11.76294]
[1776783584792,42.8,75699.45,14.1,0.69208,0.00025,11.73029]
[1776783585271,42.8,75706.16,14.1,0.69373,0.00025,11.70349]
[1776783586180,42.79,75708.08,14.1,0.69423,0.00025,11.69534]
[1776783587541,42.79,75708.08,14.1,0.69423,0.00025,11.69534]
[1776783587788,42.79,75704.13,14.1,0.69326,0.00025,11.71112]
[1776783588102,42.79,75704.13,14.1,0.69326,0.00025,11.71112]
[1776783588656,42.79,75704.13,14.1,0.69326,0.00025,11.71112]
[1776783588843,42.79,75704.13,14.1,0.69326,0.00025,11.71112]
[1776783588848,42.79,75698.55,14.1,0.69189,0.00025,11.7333]
[1776783589607,42.79,75698.55,14.1,0.69189,0.00025,11.7333]
[1776783590297,42.79,75699.1,14.1,0.69203,0.00025,11.73109]
[1776783590513,42.79,75699.1,14.1,0.69203,0.00025,11.73109]
[1776783590610,42.79,75693.73,14.1,0.6907,0.00025,11.75234]
[1776783591125,42.79,75693.73,14.1,0.6907,0.00025,11.75234]
[1776783591494,42.79,75693.73,14.1,0.6907,0.00025,11.75234]
[1776783591524,42.79,75686.72,14.1,0.68897,0.00025,11.77982]
[1776783592180,42.79,75686.72,14.1,0.68897,0.00025,11.77982]
[1776783592723,42.79,75686.72,14.1,0.68897,0.00025,11.77982]
[1776783592824,42.79,75690.23,14.1,0.68984,0.00025,11.76598]
[1776783593856,42.79,75690.23,14.1,0.68984,0.00025,11.76598]
[1776783594000,42.79,75690.97,14.1,0.69003,0.00025,11.76302]
[1776783594546,42.79,75690.97,14.1,0.69003,0.00025,11.76302]
[1776783594608,42.79,75688.65,14.1,0.68946,0.00025,11.77208]
[1776783594917,42.79,75688.65,14.1,0.68946,0.00025,11.77208]
[1776783596339,42.79,75688.88,14.1,0.68952,0.00025,11.77111]
[1776783596719,42.79,75688.88,14.1,0.68952,0.00025,11.77111]
[1776783596768,42.79,75688.88,14.1,0.68952,0.00025,11.77111]
[1776783596825,42.79,75688.88,14.1,0.68952,0.00025,11.77111]
[1776783597813,42.79,75690.3,14.1,0.68987,0.00025,11.76548]
[1776783597855,42.79,75699.27,14.1,0.69209,0.00025,11.72998]
[1776783597927,42.79,75699.27,14.1,0.69209,0.00025,11.72998]
[1776783598213,42.79,75699.27,14.1,0.69209,0.00025,11.72998]
[1776783599274,42.79,75694.31,14.1,0.69087,0.00025,11.74957]
[1776783600233,42.79,75694.31,14.1,0.69087,0.00025,11.74957]
[1776783600651,42.79,75694.31,14.1,0.69087,0.00025,11.74957]
[1776783600780,42.79,75694.31,14.1,0.69087,0.00025,11.74957]
[1776783600919,42.79,75693.51,14.1,0.69067,0.00025,11.75273]
[1776783601254,42.79,75693.51,14.1,0.69067,0.00025,11.75273]
[1776783601444,42.78,75695.25,14.1,0.69111,0.00025,11.74578]
[1776783602885,42.78,75695.25,14.1,0.69111,0.00025,11.74578]
[1776783602893,42.78,75702.97,14.1,0.69302,0.00025,11.71505]
[1776783602968,42.78,75702.97,14.1,0.69302,0.00025,11.71505]
[1776783603926,42.78,75732.72,14.1,0.7003,0.00024,11.59454]
[1776783604299,42.78,75732.72,14.1,0.7003,0.00024,11.59454]
[1776783604563,42.78,75732.72,14.1,0.7003,0.00024,11.59454]
[1776783604703,42.78,75732.72,14.1,0.7003,0.00024,11.59454]
[1776783604826,42.78,75732.72,14.1,0.7003,0.00024,11.59454]
[1776783604854,42.78,75745.98,14.1,0.70354,0.00024,11.53937]
[1776783605361,42.78,75745.98,14.1,0.70354,0.00024,11.53937]
[1776783605858,42.78,75754.28,14.1,0.70555,0.00024,11.50456]
[1776783606234,42.78,75754.28,14.1,0.70555,0.00024,11.50456]
[1776783606337,42.78,75768.26,14.1,0.70892,0.00024,11.4453]
[1776783607704,42.78,75769.66,14.1,0.70926,0.00024,11.43923]
[1776783608842,42.77,75775.93,14.1,0.71077,0.00024,11.41232]
[1776783610190,42.77,75775.11,14.1,0.71058,0.00024,11.41571]
[1776783610325,42.77,75775.11,14.1,0.71058,0.00024,11.41571]
[1776783610883,42.77,75778.82,14.1,0.71147,0.00024,11.39965]
[1776783610929,42.77,75778.82,14.1,0.71147,0.00024,11.39965]
[1776783611860,42.77,75778.82,14.1,0.71147,0.00024,11.39965]
[1776783611899,42.77,75783.79,14.1,0.71267,0.00024,11.37811]
[1776783612708,42.77,75783.79,14.1,0.71267,0.00024,11.37811]
[1776783612799,42.77,75781.18,14.1,0.71205,0.00024,11.38929]
[1776783613310,42.77,75781.18,14.1,0.71205,0.00024,11.38929]
[1776783613549,42.77,75781.18,14.1,0.71205,0.00024,11.38929]
[1776783613817,42.77,75781.18,14.1,0.71205,0.00024,11.38929]
[1776783613694,42.77,75774.21,14.1,0.71039,0.00024,11.41914]
[1776783614458,42.77,75774.21,14.1,0.71039,0.00024,11.41914]
[1776783614660,42.77,75774.21,14.1,0.71039,0.00024,11.41914]
[1776783614679,42.77,75792.35,14.1,0.71473,0.00024,11.34053]
[1776783614987,42.77,75792.35,14.1,0.71473,0.00024,11.34053]
[1776783615852,42.77,75792.35,14.1,0.71473,0.00024,11.34053]
[1776783615867,42.76,75803.85,14.1,0.71747,0.00024,11.29002]
[1776783616138,42.76,75803.85,14.1,0.71747,0.00024,11.29002]
[1776783616519,42.76,75801.28,14.1,0.71686,0.00024,11.30123]
[1776783617134,42.76,75801.28,14.1,0.71686,0.00024,11.30123]
[1776783617415,42.76,75803.09,14.1,0.71729,0.00024,11.29327]
[1776783618422,42.76,75811.64,14.1,0.71933,0.00024,11.25526]
[1776783619429,42.76,75809.87,14.1,0.71892,0.00024,11.26298]
[1776783620436,42.76,75801.21,14.1,0.71687,0.00024,11.30106]
[1776783621226,42.76,75801.21,14.1,0.71687,0.00024,11.30106]
[1776783621613,42.76,75801.21,14.1,0.71687,0.00024,11.30106]
[1776783621710,42.75,75798.32,14.1,0.71619,0.00024,11.31361]
[1776783622251,42.75,75798.32,14.1,0.71619,0.00024,11.31361]
[1776783622443,42.75,75798.32,14.1,0.71619,0.00024,11.31361]
[1776783622563,42.75,75798.32,14.1,0.71619,0.00024,11.31361]
[1776783622805,42.75,75798.32,14.1,0.71619,0.00024,11.31361]
[1776783622609,42.75,75775.77,14.1,0.71082,0.00024,11.41133]
[1776783623267,42.75,75775.77,14.1,0.71082,0.00024,11.41133]
[1776783623479,42.75,75775.77,14.1,0.71082,0.00024,11.41133]
[1776783623587,42.75,75775.77,14.1,0.71082,0.00024,11.41133]
[1776783623614,42.75,75775.77,14.1,0.71082,0.00024,11.41133]
[1776783623712,42.75,75735.84,14.1,0.70118,0.00024,11.57956]
[1776783624114,42.75,75735.84,14.1,0.70118,0.00024,11.57956]
[1776783624470,42.75,75728.97,14.1,0.69951,0.00024,11.60785]
[1776783625230,42.75,75728.97,14.1,0.69951,0.00024,11.60785]
[1776783625889,42.75,75738.53,14.1,0.70184,0.00024,11.56841]
[1776783626257,42.75,75738.53,14.1,0.70184,0.00024,11.56841]
[1776783626669,42.75,75738.53,14.1,0.70184,0.00024,11.56841]
[1776783626742,42.75,75738.53,14.1,0.70184,0.00024,11.56841]
[1776783626806,42.75,75747.06,14.1,0.70391,0.00024,11.53287]
[1776783627088,42.75,75747.06,14.1,0.70391,0.00024,11.53287]
[1776783627493,42.75,75751.54,14.1,0.705,0.00024,11.51407]
[1776783628254,42.75,75751.54,14.1,0.705,0.00024,11.51407]
[1776783628277,42.75,75751.54,14.1,0.705,0.00024,11.51407]
[1776783628450,42.75,75751.54,14.1,0.705,0.00024,11.51407]
[1776783628755,42.75,75751.54,14.1,0.705,0.00024,11.51407]
[1776783628828,42.75,75751.54,14.1,0.705,0.00024,11.51407]
[1776783628882,42.75,75751.54,14.1,0.705,0.00024,11.51407]
[1776783628822,42.75,75747.07,14.1,0.70392,0.00024,11.53273]
[1776783629507,42.75,75765.28,14.1,0.70833,0.00024,11.45575]
[1776783630684,42.75,75769.9,14.1,0.70944,0.00024,11.43602]
[1776783631223,42.75,75769.9,14.1,0.70944,0.00024,11.43602]
[1776783631853,42.75,75769.9,14.1,0.70944,0.00024,11.43602]
[1776783631883,42.75,75765.61,14.1,0.7085,0.00024,11.44704]
[1776783632492,42.75,75765.61,14.1,0.7085,0.00024,11.44704]
[1776783632583,42.75,75756.44,14.1,0.70629,0.00024,11.48585]
[1776783633789,42.75,75759.31,14.1,0.70699,0.00024,11.47362]
[1776783634244,42.75,75759.31,14.1,0.70699,0.00024,11.47362]
[1776783634767,42.74,75752.07,14.1,0.70524,0.00024,11.50404]
[1776783635013,42.74,75752.07,14.1,0.70524,0.00024,11.50404]
[1776783635156,42.74,75752.07,14.1,0.70524,0.00024,11.50404]
[1776783635717,42.74,75752.07,14.1,0.70524,0.00024,11.50404]
[1776783635756,42.74,75752.07,14.1,0.70524,0.00024,11.50404]
[1776783635786,42.74,75746.67,14.1,0.70394,0.00024,11.52657]
[1776783636047,42.74,75746.67,14.1,0.70394,0.00024,11.52657]
[1776783636594,42.74,75746.67,14.1,0.70394,0.00024,11.52657]
[1776783636858,42.74,75746.67,14.1,0.70394,0.00024,11.52657]
[1776783636931,42.74,75730.9,14.1,0.70011,0.00024,11.59198]
[1776783637053,42.74,75730.9,14.1,0.70011,0.00024,11.59198]
[1776783637098,42.74,75730.9,14.1,0.70011,0.00024,11.59198]
[1776783637564,42.74,75725.39,14.1,0.69877,0.00024,11.61448]
[1776783638578,42.74,75723.59,14.1,0.69833,0.00024,11.62173]
[1776783639583,42.74,75718.95,14.1,0.6972,0.00025,11.64058]
[1776783641916,42.74,75722.99,14.1,0.6982,0.00024,11.62397]
[1776783642605,42.74,75721.01,14.1,0.69772,0.00024,11.63198]
[1776783645143,42.73,75721.19,14.1,0.69777,0.00024,11.6311]
[1776783645726,42.73,75712.45,14.1,0.69563,0.00025,11.66649]
[1776783646854,42.73,75708.23,14.1,0.6946,0.00025,11.68343]
[1776783648754,42.73,75708.52,14.1,0.69467,0.00025,11.6822]
[1776783648770,42.73,75708.52,14.1,0.69467,0.00025,11.6822]
[1776783648811,42.73,75713.6,14.1,0.69593,0.00025,11.66165]
[1776783649370,42.73,75713.6,14.1,0.69593,0.00025,11.66165]
[1776783649755,42.73,75747.14,14.1,0.70412,0.00024,11.52346]
[1776783650193,42.73,75747.14,14.1,0.70412,0.00024,11.52346]
[1776783650324,42.73,75747.14,14.1,0.70412,0.00024,11.52346]
[1776783650353,42.73,75747.14,14.1,0.70412,0.00024,11.52346]
[1776783650795,42.73,75768.77,14.1,0.70935,0.00024,11.43193]
[1776783651030,42.73,75768.77,14.1,0.70935,0.00024,11.43193]
[1776783651815,42.73,75768.77,14.1,0.70935,0.00024,11.43193]
[1776783651886,42.73,75768.77,14.1,0.70935,0.00024,11.43193]
[1776783651892,42.73,75796.54,14.1,0.71598,0.00024,11.31179]
[1776783652157,42.73,75796.54,14.1,0.71598,0.00024,11.31179]
[1776783652373,42.73,75796.54,14.1,0.71598,0.00024,11.31179]
[1776783652537,42.73,75796.54,14.1,0.71598,0.00024,11.31179]
[1776783652794,42.73,75796.54,14.1,0.71598,0.00024,11.31179]
[1776783652833,42.72,75806.54,14.1,0.71837,0.00024,11.26749]
[1776783653084,42.72,75806.54,14.1,0.71837,0.00024,11.26749]
[1776783653700,42.72,75812.96,14.1,0.7199,0.00024,11.23894]
[1776783655331,42.72,75812.32,14.1,0.71975,0.00024,11.24172]
[1776783656721,42.72,75815.12,14.1,0.72042,0.00024,11.22913]
[1776783657727,42.72,75811.53,14.1,0.71957,0.00024,11.24502]
[1776783658122,42.72,75811.53,14.1,0.71957,0.00024,11.24502]
[1776783658735,42.72,75800.13,14.1,0.71688,0.00024,11.29531]
[1776783659446,42.72,75800.13,14.1,0.71688,0.00024,11.29531]
[1776783659742,42.72,75798.71,14.1,0.71654,0.00024,11.30149]
[1776783661756,42.72,75801.47,14.1,0.7172,0.00024,11.28923]
[1776783662763,42.72,75799.97,14.1,0.71685,0.00024,11.29577]
[1776783663928,42.71,75794.7,14.1,0.7156,0.00024,11.31882]
[1776783664778,42.71,75790.78,14.1,0.71467,0.00024,11.33585]
[1776783666792,42.71,75794.06,14.1,0.71546,0.00024,11.32132]
[1776783667799,42.71,75801.44,14.1,0.71722,0.00024,11.28885]
[1776783668806,42.71,75803.88,14.1,0.71781,0.00024,11.27799]
[1776783669813,42.71,75802.38,14.1,0.71746,0.00024,11.2845]
[1776783670218,42.71,75802.38,14.1,0.71746,0.00024,11.2845]
[1776783670237,42.71,75802.38,14.1,0.71746,0.00024,11.2845]
[1776783670781,42.71,75802.38,14.1,0.71746,0.00024,11.2845]
[1776783670820,42.71,75792.42,14.1,0.71509,0.00024,11.3281]
[1776783671254,42.71,75792.42,14.1,0.71509,0.00024,11.3281]
[1776783672834,42.7,75800.4,14.1,0.717,0.00024,11.29296]
[1776783673865,42.7,75800.4,14.1,0.717,0.00024,11.29296]
[1776783673914,42.7,75803.54,14.1,0.71775,0.00024,11.27907]
[1776783674064,42.7,75803.54,14.1,0.71775,0.00024,11.27907]
[1776783674074,42.7,75803.54,14.1,0.71775,0.00024,11.27907]
[1776783674848,42.7,75795.51,14.1,0.71584,0.00024,11.31434]
[1776783675899,42.7,75788.49,14.1,0.71417,0.00024,11.34494]
[1776783676078,42.7,75788.49,14.1,0.71417,0.00024,11.34494]
[1776783676864,42.7,75790.13,14.1,0.71457,0.00024,11.3377]
[1776783677871,42.7,75785.69,14.1,0.71351,0.00024,11.35694]
[1776783678514,42.7,75785.69,14.1,0.71351,0.00024,11.35694]
[1776783678878,42.7,75773.31,14.1,0.71055,0.00024,11.41036]
[1776783679441,42.7,75773.31,14.1,0.71055,0.00024,11.41036]
[1776783679683,42.7,75773.31,14.1,0.71055,0.00024,11.41036]
[1776783679804,42.7,75773.31,14.1,0.71055,0.00024,11.41036]
[1776783679970,42.7,75770.62,14.1,0.7099,0.00024,11.42192]
[1776783680499,42.7,75770.62,14.1,0.7099,0.00024,11.42192]
[1776783680892,42.7,75768.78,14.1,0.70946,0.00024,11.42977]
[1776783681270,42.7,75768.78,14.1,0.70946,0.00024,11.42977]
[1776783681899,42.7,75762.33,14.1,0.70791,0.00024,11.45721]
[1776783682895,42.7,75762.33,14.1,0.70791,0.00024,11.45721]
[1776783682907,42.7,75754.05,14.1,0.70592,0.00024,11.49219]
[1776783683118,42.7,75754.05,14.1,0.70592,0.00024,11.49219]
[1776783683914,42.7,75745.59,14.1,0.70387,0.00024,11.52773]
[1776783684921,42.7,75747.59,14.1,0.70436,0.00024,11.51933]
[1776783685016,42.7,75747.59,14.1,0.70436,0.00024,11.51933]
[1776783685350,42.7,75747.59,14.1,0.70436,0.00024,11.51933]
[1776783685928,42.7,75739.82,14.1,0.70247,0.00024,11.55176]
[1776783686057,42.7,75739.82,14.1,0.70247,0.00024,11.55176]
[1776783686129,42.7,75739.82,14.1,0.70247,0.00024,11.55176]
[1776783686935,42.7,75738.74,14.1,0.70221,0.00024,11.5562]
[1776783687942,42.7,75724.79,14.1,0.6988,0.00024,11.61375]
[1776783688949,42.7,75718.99,14.1,0.69738,0.00025,11.63743]
[1776783689401,42.7,75718.99,14.1,0.69738,0.00025,11.63743]
[1776783689956,42.7,75724.81,14.1,0.69881,0.00024,11.61363]
[1776783690587,42.7,75724.81,14.1,0.69881,0.00024,11.61363]
[1776783690963,42.7,75735.77,14.1,0.70149,0.00024,11.56845]
[1776783691150,42.7,75735.77,14.1,0.70149,0.00024,11.56845]
[1776783691257,42.7,75735.77,14.1,0.70149,0.00024,11.56845]
[1776783691756,42.7,75735.77,14.1,0.70149,0.00024,11.56845]
[1776783691970,42.7,75748.56,14.1,0.70469,0.00024,11.50783]
[1776783692045,42.7,75748.56,14.1,0.70469,0.00024,11.50783]
[1776783692322,42.7,75748.56,14.1,0.70469,0.00024,11.50783]
[1776783692837,42.7,75748.56,14.1,0.70469,0.00024,11.50783]
[1776783692977,42.69,75760.74,14.1,0.70764,0.00024,11.45634]
[1776783693984,42.69,75762.75,14.1,0.70813,0.00024,11.44772]
[1776783694211,42.69,75762.75,14.1,0.70813,0.00024,11.44772]
[1776783695845,42.69,75762.92,14.1,0.70817,0.00024,11.44692]
[1776783695897,42.69,75762.92,14.1,0.70818,0.00024,11.44683]
[1776783696361,42.69,75762.92,14.1,0.70818,0.00024,11.44683]
[1776783696879,42.69,75762.92,14.1,0.70818,0.00024,11.44683]
[1776783696977,42.69,75759.11,14.1,0.70726,0.00024,11.46294]
[1776783697044,42.69,75759.11,14.1,0.70726,0.00024,11.46294]
[1776783697539,42.69,75747.81,14.1,0.70453,0.00024,11.51059]
[1776783698012,42.69,75737.01,14.1,0.7019,0.00024,11.55566]
[1776783699019,42.69,75735.3,14.1,0.70149,0.00024,11.56269]
[1776783700531,42.69,75735.3,14.1,0.70149,0.00024,11.56269]
[1776783700584,42.69,75735.3,14.1,0.70149,0.00024,11.56269]
[1776783700904,42.69,75735.93,14.1,0.70165,0.00024,11.55996]
[1776783701236,42.69,75730.48,14.1,0.70032,0.00024,11.58249]
[1776783702255,42.69,75712.97,14.1,0.69603,0.00025,11.65405]
[1776783703083,42.69,75711.15,14.1,0.69559,0.00025,11.66133]
[1776783704261,42.69,75711.15,14.1,0.69559,0.00025,11.66133]
[1776783704429,42.69,75711.15,14.1,0.69559,0.00025,11.66133]
[1776783704952,42.69,75711.15,14.1,0.69559,0.00025,11.66133]
[1776783705013,42.69,75711.15,14.1,0.69559,0.00025,11.66133]
[1776783705022,42.69,75711.15,14.1,0.69559,0.00025,11.66133]
[1776783705346,42.69,75710.69,14.1,0.69548,0.00025,11.66313]
[1776783706010,42.69,75710.69,14.1,0.69548,0.00025,11.66313]
[1776783705999,42.69,75693.82,14.1,0.69131,0.00025,11.73065]
[1776783706239,42.69,75693.82,14.1,0.69131,0.00025,11.73065]
[1776783706622,42.69,75693.82,14.1,0.69131,0.00025,11.73065]
[1776783707015,42.69,75693.82,14.1,0.69131,0.00025,11.73065]
[1776783707064,42.68,75683.77,14.1,0.68882,0.00025,11.7702]
[1776783707114,42.68,75685.49,14.1,0.68925,0.00025,11.76345]
[1776783708333,42.68,75685.49,14.1,0.68925,0.00025,11.76345]
[1776783708346,42.68,75683.32,14.1,0.68872,0.00025,11.77191]
[1776783709167,42.68,75683.32,14.1,0.68872,0.00025,11.77191]
[1776783709269,42.68,75682.24,14.1,0.68845,0.00025,11.77607]
[1776783710077,42.68,75682.24,14.1,0.68845,0.00025,11.77607]
[1776783710156,42.68,75682.24,14.1,0.68845,0.00025,11.77607]
[1776783710556,42.68,75682.24,14.1,0.68845,0.00025,11.77607]
[1776783710952,42.68,75682.24,14.1,0.68845,0.00025,11.77607]
[1776783711058,42.68,75690.08,14.1,0.69041,0.00025,11.74512]
[1776783711098,42.68,75690.08,14.1,0.69041,0.00025,11.74512]
[1776783711149,42.68,75707.64,14.1,0.69475,0.00025,11.67507]
[1776783712709,42.68,75713.24,14.1,0.69613,0.00025,11.65234]
[1776783713128,42.68,75713.24,14.1,0.69613,0.00025,11.65234]
[1776783713164,42.68,75720.97,14.1,0.69803,0.00025,11.62089]
[1776783714170,42.68,75731.84,14.1,0.70069,0.00024,11.57616]
[1776783716175,42.68,75731.49,14.1,0.70061,0.00024,11.57755]
[1776783716484,42.68,75731.49,14.1,0.70061,0.00024,11.57755]
[1776783716575,42.68,75720.56,14.1,0.69794,0.00025,11.62244]
[1776783717223,42.68,75720.56,14.1,0.69794,0.00025,11.62244]
[1776783720008,42.68,75721.07,14.1,0.69807,0.00025,11.62022]
[1776783720057,42.68,75721.07,14.1,0.69807,0.00025,11.62022]
[1776783719853,42.67,75723.12,14.1,0.69858,0.00025,11.6117]
[1776783720263,42.67,75723.12,14.1,0.69858,0.00025,11.6117]
[1776783720302,42.67,75723.12,14.1,0.69858,0.00025,11.6117]
[1776783720658,42.67,75723.12,14.1,0.69858,0.00025,11.6117]
[1776783720706,42.67,75723.12,14.1,0.69858,0.00025,11.6117]
[1776783720769,42.67,75723.12,14.1,0.69858,0.00025,11.6117]
[1776783720884,42.67,75731.83,14.1,0.70071,0.00024,11.5758]
[1776783721148,42.67,75731.83,14.1,0.70071,0.00024,11.5758]
[1776783722257,42.67,75731.99,14.1,0.70076,0.00024,11.57507]
[1776783722338,42.67,75723.02,14.1,0.69856,0.00025,11.61197]
[1776783723234,42.67,75714.36,14.1,0.69644,0.00025,11.64726]
[1776783725706,42.67,75714.55,14.1,0.69649,0.00025,11.64645]
[1776783725712,42.67,75715.65,14.1,0.69676,0.00025,11.6419]
[1776783726525,42.67,75715.65,14.1,0.69676,0.00025,11.6419]
[1776783726575,42.67,75715.65,14.1,0.69676,0.00025,11.6419]
[1776783726894,42.67,75715.65,14.1,0.69676,0.00025,11.6419]
[1776783726972,42.67,75715.65,14.1,0.69676,0.00025,11.6419]
[1776783727029,42.67,75721.85,14.1,0.69829,0.00025,11.61661]
[1776783727844,42.67,75721.85,14.1,0.69829,0.00025,11.61661]
[1776783727881,42.67,75733.47,14.1,0.70113,0.00024,11.56872]
[1776783728725,42.67,75733.47,14.1,0.70113,0.00024,11.56872]
[1776783728826,42.67,75739.1,14.1,0.70251,0.00024,11.5453]
[1776783729226,42.67,75739.1,14.1,0.70251,0.00024,11.5453]
[1776783729276,42.67,75738.29,14.1,0.70231,0.00024,11.54867]
[1776783730282,42.67,75742.43,14.1,0.70332,0.00024,11.53136]
[1776783731303,42.67,75742.43,14.1,0.70332,0.00024,11.53136]
[1776783731328,42.67,75742.43,14.1,0.70332,0.00024,11.53136]
[1776783731337,42.67,75741.95,14.1,0.70321,0.00024,11.53333]
[1776783732496,42.67,75741.95,14.1,0.70321,0.00024,11.53333]
[1776783732537,42.67,75734.5,14.1,0.70139,0.00024,11.56428]
[1776783733478,42.67,75734.5,14.1,0.70139,0.00024,11.56428]
[1776783733579,42.67,75732.13,14.1,0.70082,0.00024,11.57403]
[1776783734312,42.66,75736.68,14.1,0.70193,0.00024,11.55511]
[1776783735988,42.66,75736.68,14.1,0.70193,0.00024,11.55511]
[1776783736006,42.66,75736.68,14.1,0.70193,0.00024,11.55511]
[1776783736004,42.66,75740.46,14.1,0.70286,0.00024,11.53928]
[1776783736386,42.66,75740.46,14.1,0.70286,0.00024,11.53928]
[1776783736604,42.66,75740.46,14.1,0.70286,0.00024,11.53928]
[1776783736835,42.66,75740.46,14.1,0.70286,0.00024,11.53928]
[1776783736991,42.66,75740.46,14.1,0.70286,0.00024,11.53928]
[1776783737064,42.66,75748.0,14.1,0.7047,0.00024,11.50762]
[1776783737151,42.66,75748.0,14.1,0.7047,0.00024,11.50762]
[1776783737334,42.66,75768.25,14.1,0.70959,0.00024,11.42172]
[1776783738778,42.66,75783.08,14.1,0.71316,0.00024,11.35761]
[1776783739349,42.66,75789.77,14.1,0.71476,0.00024,11.32847]
[1776783742043,42.66,75784.99,14.1,0.71363,0.00024,11.34913]
[1776783742370,42.66,75779.13,14.1,0.71222,0.00024,11.37455]
[1776783743982,42.66,75780.55,14.1,0.71257,0.00024,11.36823]
[1776783744449,42.66,75775.61,14.1,0.71139,0.00024,11.38958]
[1776783745634,42.66,75775.61,14.1,0.71139,0.00024,11.38958]
[1776783745653,42.66,75775.61,14.1,0.71139,0.00024,11.38958]
[1776783745899,42.66,75775.61,14.1,0.71139,0.00024,11.38958]
[1776783745995,42.65,75763.88,14.1,0.70857,0.00024,11.43982]
[1776783746263,42.65,75763.88,14.1,0.70857,0.00024,11.43982]
[1776783746479,42.65,75750.14,14.1,0.70525,0.00024,11.49806]
[1776783747854,42.65,75741.79,14.1,0.70322,0.00024,11.53304]
[1776783748418,42.65,75741.79,14.1,0.70322,0.00024,11.53304]
[1776783748780,42.65,75741.79,14.1,0.70322,0.00024,11.53304]
[1776783748826,42.65,75733.66,14.1,0.70124,0.00024,11.56686]
[1776783749424,42.65,75726.31,14.1,0.69945,0.00024,11.59714]
[1776783750510,42.65,75726.31,14.1,0.69945,0.00024,11.59714]
[1776783750703,42.65,75726.31,14.1,0.69945,0.00024,11.59714]
[1776783750945,42.65,75726.31,14.1,0.69945,0.00024,11.59714]
[1776783751044,42.65,75714.04,14.1,0.69653,0.00025,11.64]
[1776783751531,42.65,75714.04,14.1,0.69653,0.00025,11.64]
[1776783751618,42.65,75714.04,14.1,0.69653,0.00025,11.64]
[1776783751698,42.65,75714.86,14.1,0.69673,0.00025,11.63663]
[1776783752445,42.65,75711.17,14.1,0.69582,0.00025,11.6516]
[1776783755849,42.65,75718.71,14.1,0.69769,0.00025,11.62076]
[1776783757032,42.65,75718.71,14.1,0.69769,0.00025,11.62076]
[1776783757108,42.65,75713.47,14.1,0.6964,0.00025,11.64206]
[1776783757742,42.65,75713.47,14.1,0.6964,0.00025,11.64206]
[1776783757844,42.65,75698.73,14.1,0.69276,0.00025,11.70143]
[1776783758712,42.65,75698.73,14.1,0.69276,0.00025,11.70143]
[1776783758904,42.65,75698.73,14.1,0.69276,0.00025,11.70143]
[1776783759055,42.65,75688.79,14.1,0.6903,0.00025,11.74089]
[1776783759597,42.65,75688.79,14.1,0.6903,0.00025,11.74089]
[1776783759998,42.65,75688.79,14.1,0.6903,0.00025,11.74089]
[1776783760052,42.65,75688.79,14.1,0.6903,0.00025,11.74089]
[1776783760071,42.65,75701.13,14.1,0.69336,0.00025,11.69171]
[1776783760299,42.65,75701.13,14.1,0.69336,0.00025,11.69171]
[1776783760487,42.65,75701.13,14.1,0.69336,0.00025,11.69171]
[1776783760647,42.65,75701.13,14.1,0.69336,0.00025,11.69171]
[1776783760843,42.65,75701.13,14.1,0.69336,0.00025,11.69171]
[1776783760916,42.65,75721.37,14.1,0.69835,0.00025,11.60969]
[1776783761312,42.65,75721.37,14.1,0.69835,0.00025,11.60969]
[1776783761388,42.65,75721.37,14.1,0.69835,0.00025,11.60969]
[1776783761630,42.65,75721.37,14.1,0.69835,0.00025,11.60969]
[1776783761826,42.65,75721.37,14.1,0.69835,0.00025,11.60969]
[1776783761862,42.64,75701.7,14.1,0.69351,0.00025,11.68937]
[1776783762273,42.64,75701.7,14.1,0.69351,0.00025,11.68937]
[1776783762949,42.64,75701.7,14.1,0.69351,0.00025,11.68937]
[1776783763026,42.64,75697.79,14.1,0.69254,0.00025,11.705]
[1776783763991,42.64,75697.79,14.1,0.69254,0.00025,11.705]
[1776783764669,42.64,75698.33,14.1,0.69267,0.00025,11.70284]
[1776783764689,42.64,75698.33,14.1,0.69267,0.00025,11.70284]
[1776783765053,42.64,75698.33,14.1,0.69267,0.00025,11.70284]
[1776783765109,42.64,75701.12,14.1,0.69336,0.00025,11.69169]
[1776783765192,42.64,75701.12,14.1,0.69336,0.00025,11.69169]
[1776783765680,42.64,75701.12,14.1,0.69336,0.00025,11.69169]
[1776783765725,42.65,75690.84,14.1,0.69082,0.00025,11.73265]
[1776783766318,42.65,75690.84,14.1,0.69082,0.00025,11.73265]
[1776783766325,42.65,75690.84,14.1,0.69082,0.00025,11.73265]
[1776783767051,42.65,75690.84,14.1,0.69082,0.00025,11.73265]
[1776783767579,42.64,75692.1,14.1,0.69113,0.00025,11.72761]
[1776783768077,42.64,75692.1,14.1,0.69113,0.00025,11.72761]
[1776783767581,42.64,75693.75,14.1,0.69154,0.00025,11.72105]
[1776783768310,42.64,75693.75,14.1,0.69154,0.00025,11.72105]
[1776783768378,42.64,75693.75,14.1,0.69154,0.00025,11.72105]
[1776783768942,42.64,75693.75,14.1,0.69154,0.00025,11.72105]
[1776783769005,42.64,75693.75,14.1,0.69154,0.00025,11.72105]
[1776783769084,42.64,75693.75,14.1,0.69154,0.00025,11.72105]
[1776783769406,42.63,75692.43,14.1,0.69126,0.00025,11.72562]
[1776783769610,42.63,75692.43,14.1,0.69126,0.00025,11.72562]
[1776783769712,42.63,75696.4,14.1,0.69224,0.00025,11.70982]
[1776783770257,42.63,75696.4,14.1,0.69224,0.00025,11.70982]
[1776783770398,42.63,75696.4,14.1,0.69224,0.00025,11.70982]
[1776783770822,42.63,75696.4,14.1,0.69224,0.00025,11.70982]
[1776783771080,42.63,75696.4,14.1,0.69224,0.00025,11.70982]
[1776783771122,42.63,75690.03,14.1,0.69069,0.00025,11.73466]
[1776783771938,42.63,75690.03,14.1,0.69069,0.00025,11.73466]
[1776783772034,42.63,75683.63,14.1,0.6891,0.00025,11.75988]
[1776783772333,42.63,75683.63,14.1,0.6891,0.00025,11.75988]
[1776783772589,42.63,75684.29,14.1,0.68926,0.00025,11.75728]
[1776783774086,42.63,75684.29,14.1,0.68926,0.00025,11.75728]
[1776783774237,42.63,75683.41,14.1,0.68905,0.00025,11.76069]
[1776783774382,42.63,75683.41,14.1,0.68905,0.00025,11.76069]
[1776783774603,42.62,75695.23,14.1,0.69199,0.00025,11.71385]
[1776783775688,42.62,75695.23,14.1,0.69199,0.00025,11.71385]
[1776783775755,42.62,75701.04,14.1,0.69346,0.00025,11.69002]
[1776783777021,42.62,75701.04,14.1,0.69346,0.00025,11.69002]
[1776783777070,42.62,75694.58,14.1,0.69186,0.00025,11.71583]
[1776783777626,42.62,75699.58,14.1,0.6931,0.00025,11.69586]
[1776783778633,42.61,75704.12,14.1,0.69423,0.00025,11.67761]
[1776783779989,42.61,75704.12,14.1,0.69423,0.00025,11.67761]
[1776783780087,42.61,75701.8,14.1,0.69366,0.00025,11.68689]
[1776783780574,42.61,75701.8,14.1,0.69366,0.00025,11.68689]
[1776783781128,42.61,75701.8,14.1,0.69366,0.00025,11.68689]
[1776783781139,42.61,75697.05,14.1,0.69248,0.00025,11.70589]
[1776783782106,42.61,75704.7,14.1,0.69438,0.00025,11.67516]
[1776783782270,42.61,75704.7,14.1,0.69438,0.00025,11.67516]
[1776783782508,42.61,75704.7,14.1,0.69438,0.00025,11.67516]
[1776783782661,42.61,75694.53,14.1,0.69186,0.00025,11.7159]
[1776783783431,42.61,75694.53,14.1,0.69186,0.00025,11.7159]
[1776783783543,42.61,75694.53,14.1,0.69186,0.00025,11.7159]
[1776783783607,42.61,75694.53,14.1,0.69186,0.00025,11.7159]
[1776783783848,42.61,75694.53,14.1,0.69186,0.00025,11.7159]
[1776783783996,42.61,75694.53,14.1,0.69186,0.00025,11.7159]
[1776783784061,42.61,75680.66,14.1,0.68841,0.00025,11.77071]
[1776783784698,42.61,75680.66,14.1,0.68841,0.00025,11.77071]
[1776783785081,42.61,75652.64,14.1,0.68139,0.00025,11.87886]
[1776783785416,42.61,75652.64,14.1,0.68139,0.00025,11.87886]
[1776783786696,42.61,75649.52,14.1,0.68061,0.00025,11.89051]
[1776783787928,42.61,75653.16,14.1,0.68155,0.00025,11.87648]
[1776783788710,42.61,75650.66,14.1,0.68092,0.00025,11.88596]
[1776783789717,42.61,75648.05,14.1,0.68026,0.00025,11.8958]
[1776783790877,42.61,75648.05,14.1,0.68026,0.00025,11.8958]
[1776783791082,42.6,75652.85,14.1,0.68149,0.00025,11.87723]
[1776783791736,42.6,75663.42,14.1,0.68415,0.00025,11.83685]
[1776783792255,42.6,75663.42,14.1,0.68415,0.00025,11.83685]
[1776783792744,42.58,75662.41,14.1,0.68397,0.00025,11.83955]
[1776783793935,42.58,75662.41,14.1,0.68397,0.00025,11.83955]
[1776783793937,42.58,75661.83,14.1,0.68383,0.00025,11.84178]
[1776783794436,42.58,75661.83,14.1,0.68383,0.00025,11.84178]
[1776783794785,42.58,75661.83,14.1,0.68383,0.00025,11.84178]
[1776783794968,42.58,75661.83,14.1,0.68383,0.00025,11.84178]
[1776783795139,42.58,75661.83,14.1,0.68383,0.00025,11.84178]
[1776783794985,42.58,75648.64,14.1,0.68051,0.00025,11.89201]
[1776783795617,42.58,75648.64,14.1,0.68051,0.00025,11.89201]
[1776783795709,42.58,75648.64,14.1,0.68051,0.00025,11.89201]
[1776783795845,42.58,75648.64,14.1,0.68051,0.00025,11.89201]
[1776783795906,42.58,75642.84,14.1,0.67904,0.00025,11.91385]
[1776783796611,42.58,75642.84,14.1,0.67904,0.00025,11.91385]
[1776783796782,42.58,75645.34,14.1,0.67968,0.00025,11.90444]
[1776783797716,42.58,75645.34,14.1,0.67968,0.00025,11.90444]
[1776783798727,42.58,75645.22,14.1,0.67966,0.00025,11.90465]
[1776783800072,42.58,75645.03,14.1,0.67962,0.00025,11.90534]
[1776783800883,42.58,75646.22,14.1,0.67992,0.00025,11.90082]
[1776783801006,42.58,75646.22,14.1,0.67992,0.00025,11.90082]
[1776783801187,42.58,75646.22,14.1,0.67992,0.00025,11.90082]
[1776783801203,42.58,75646.22,14.1,0.67992,0.00025,11.90082]
[1776783801107,42.57,75643.8,14.1,0.67931,0.00025,11.90992]
[1776783801506,42.57,75643.8,14.1,0.67931,0.00025,11.90992]
[1776783801899,42.57,75643.8,14.1,0.67931,0.00025,11.90992]
[1776783801979,42.57,75625.25,14.1,0.67461,0.00025,11.97882]
[1776783802274,42.57,75625.25,14.1,0.67461,0.00025,11.97882]
[1776783802824,42.57,75619.88,14.1,0.67324,0.00025,11.99846]
[1776783803578,42.57,75619.88,14.1,0.67324,0.00025,11.99846]
[1776783803833,42.57,75621.78,14.1,0.67375,0.00025,11.99112]
[1776783804840,42.56,75624.43,14.1,0.67446,0.00025,11.98083]
[1776783805254,42.56,75624.43,14.1,0.67446,0.00025,11.98083]
[1776783805301,42.56,75624.43,14.1,0.67446,0.00025,11.98083]
[1776783805919,42.56,75624.43,14.1,0.67446,0.00025,11.98083]
[1776783805978,42.56,75630.56,14.1,0.67602,0.00025,11.95832]
[1776783806256,42.56,75630.56,14.1,0.67602,0.00025,11.95832]
[1776783806577,42.56,75630.56,14.1,0.67602,0.00025,11.95832]
[1776783806670,42.56,75630.56,14.1,0.67602,0.00025,11.95832]
[1776783806982,42.56,75635.98,14.1,0.67739,0.00025,11.93821]
[1776783807327,42.56,75635.98,14.1,0.67739,0.00025,11.93821]
[1776783807865,42.56,75657.7,14.1,0.68288,0.00025,11.85622]
[1776783808477,42.56,75657.7,14.1,0.68288,0.00025,11.85622]
[1776783808740,42.56,75657.7,14.1,0.68288,0.00025,11.85622]
[1776783808978,42.56,75657.7,14.1,0.68288,0.00025,11.85622]
[1776783809030,42.55,75646.83,14.1,0.68017,0.00025,11.89697]
[1776783809524,42.55,75646.83,14.1,0.68017,0.00025,11.89697]
[1776783809860,42.55,75646.83,14.1,0.68017,0.00025,11.89697]
[1776783809877,42.55,75610.42,14.1,0.67092,0.00026,12.03134]
[1776783810532,42.55,75610.42,14.1,0.67092,0.00026,12.03134]
[1776783810753,42.55,75610.42,14.1,0.67092,0.00026,12.03134]
[1776783810808,42.55,75610.42,14.1,0.67092,0.00026,12.03134]
[1776783810895,42.55,75618.5,14.1,0.67298,0.00025,12.00214]
[1776783811892,42.53,75622.84,14.1,0.67423,0.00025,11.97826]
[1776783812703,42.53,75622.84,14.1,0.67423,0.00025,11.97826]
[1776783812899,42.53,75626.3,14.1,0.67511,0.00025,11.96554]
[1776783813614,42.53,75626.3,14.1,0.67511,0.00025,11.96554]
[1776783813779,42.53,75626.3,14.1,0.67511,0.00025,11.96554]
[1776783813906,42.53,75633.36,14.1,0.67691,0.00025,11.93937]
[1776783814825,42.53,75633.36,14.1,0.67691,0.00025,11.93937]
[1776783814913,42.53,75641.19,14.1,0.67889,0.00025,11.91005]
[1776783815921,42.53,75658.19,14.1,0.68319,0.00025,11.84554]
[1776783816928,42.53,75658.63,14.1,0.6833,0.00025,11.84381]
[1776783817935,42.53,75660.42,14.1,0.68375,0.00025,11.83694]
[1776783818942,42.53,75662.77,14.1,0.68434,0.00025,11.8279]
[1776783820956,42.53,75664.44,14.1,0.68476,0.00025,11.8215]
[1776783822788,42.53,75665.58,14.1,0.68504,0.00025,11.81711]
[1776783822988,42.53,75665.58,14.1,0.68504,0.00025,11.81711]
[1776783823018,42.53,75659.9,14.1,0.68361,0.00025,11.83904]
[1776783823977,42.53,75654.8,14.1,0.68233,0.00025,11.85858]
[1776783824474,42.53,75654.8,14.1,0.68233,0.00025,11.85858]
[1776783824566,42.53,75654.8,14.1,0.68233,0.00025,11.85858]
[1776783824879,42.53,75654.8,14.1,0.68233,0.00025,11.85858]
[1776783824984,42.53,75644.69,14.1,0.67978,0.00025,11.89696]
[1776783825237,42.53,75644.69,14.1,0.67978,0.00025,11.89696]
[1776783825280,42.53,75644.69,14.1,0.67978,0.00025,11.89696]
[1776783825495,42.53,75644.69,14.1,0.67978,0.00025,11.89696]
[1776783825733,42.53,75644.69,14.1,0.67978,0.00025,11.89696]
[1776783825991,42.53,75634.96,14.1,0.67731,0.00025,11.93343]
[1776783826998,42.53,75631.05,14.1,0.67632,0.00025,11.94793]
[1776783827581,42.53,75631.05,14.1,0.67632,0.00025,11.94793]
[1776783827585,42.53,75631.05,14.1,0.67632,0.00025,11.94793]
[1776783828067,42.53,75631.05,14.1,0.67632,0.00025,11.94793]
[1776783828129,42.53,75637.1,14.1,0.67786,0.00025,11.92537]
[1776783828821,42.53,75637.1,14.1,0.67786,0.00025,11.92537]
[1776783828969,42.53,75637.1,14.1,0.67786,0.00025,11.92537]
[1776783829689,42.53,75637.14,14.1,0.67787,0.00025,11.92519]
[1776783829899,42.53,75637.14,14.1,0.67787,0.00025,11.92519]
[1776783830169,42.53,75637.14,14.1,0.67787,0.00025,11.92519]
[1776783830198,42.53,75624.26,14.1,0.6746,0.00025,11.97291]
[1776783830312,42.53,75624.26,14.1,0.6746,0.00025,11.97291]
[1776783831107,42.53,75609.91,14.1,0.67093,0.00026,12.02514]
[1776783832055,42.53,75603.76,14.1,0.66936,0.00026,12.04721]
[1776783832539,42.53,75603.76,14.1,0.66936,0.00026,12.04721]
[1776783833060,42.53,75593.74,14.1,0.66679,0.00026,12.08277]
[1776783834068,42.53,75585.97,14.1,0.66478,0.00026,12.11011]
[1776783838095,42.52,75583.48,14.1,0.66417,0.00026,12.11836]
[1776783839102,42.52,75586.19,14.1,0.66487,0.00026,12.10887]
[1776783840044,42.52,75586.19,14.1,0.66487,0.00026,12.10887]
[1776783840062,42.52,75586.19,14.1,0.66487,0.00026,12.10887]
[1776783840159,42.52,75583.42,14.1,0.66415,0.00026,12.11852]
[1776783840602,42.52,75583.42,14.1,0.66415,0.00026,12.11852]
[1776783840837,42.52,75583.42,14.1,0.66415,0.00026,12.11852]
[1776783840898,42.52,75583.42,14.1,0.66415,0.00026,12.11852]
[1776783841045,42.52,75583.42,14.1,0.66415,0.00026,12.11852]
[1776783841145,42.52,75583.42,14.1,0.66415,0.00026,12.11852]
[1776783841239,42.52,75511.31,14.1,0.64534,0.00026,12.35569]
[1776783841835,42.52,75511.31,14.1,0.64534,0.00026,12.35569]
[1776783842132,42.52,75477.38,14.1,0.63635,0.00027,12.45774]
[1776783842871,42.52,75477.38,14.1,0.63635,0.00027,12.45774]
[1776783843155,42.52,75495.92,14.1,0.64128,0.00026,12.40273]
[1776783843786,42.52,75495.92,14.1,0.64128,0.00026,12.40273]
[1776783844152,42.52,75534.12,14.1,0.65135,0.00026,12.28347]
[1776783844609,42.52,75534.12,14.1,0.65135,0.00026,12.28347]
[1776783844940,42.52,75534.12,14.1,0.65135,0.00026,12.28347]
[1776783845160,42.52,75563.85,14.1,0.65909,0.00026,12.18548]
[1776783846169,42.52,75595.56,14.1,0.6673,0.00026,12.07574]
[1776783846939,42.52,75595.56,14.1,0.6673,0.00026,12.07574]
[1776783847174,42.52,75594.69,14.1,0.66708,0.00026,12.0787]
[1776783847320,42.52,75594.69,14.1,0.66708,0.00026,12.0787]
[1776783848182,42.51,75598.48,14.1,0.66806,0.00026,12.06526]
[1776783849188,42.51,75606.35,14.1,0.67008,0.00026,12.03714]
[1776783850716,42.51,75605.32,14.1,0.66982,0.00026,12.04079]
[1776783851202,42.51,75607.38,14.1,0.67034,0.00026,12.03344]
[1776783855201,42.51,75607.44,14.1,0.67036,0.00026,12.03315]
[1776783855230,42.51,75610.34,14.1,0.67111,0.00026,12.02265]
[1776783855675,42.51,75610.34,14.1,0.67111,0.00026,12.02265]
[1776783856079,42.51,75610.34,14.1,0.67111,0.00026,12.02265]
[1776783856276,42.51,75610.34,14.1,0.67111,0.00026,12.02265]
[1776783856237,42.51,75623.56,14.1,0.67449,0.00025,11.97444]
[1776783856489,42.51,75623.56,14.1,0.67449,0.00025,11.97444]
[1776783856729,42.51,75623.56,14.1,0.67449,0.00025,11.97444]
[1776783856878,42.51,75623.56,14.1,0.67449,0.00025,11.97444]
[1776783857244,42.51,75641.91,14.1,0.67915,0.00025,11.90622]
[1776783857950,42.51,75641.91,14.1,0.67915,0.00025,11.90622]
[1776783858251,42.51,75638.05,14.1,0.67817,0.00025,11.92068]
[1776783858360,42.51,75638.05,14.1,0.67817,0.00025,11.92068]
[1776783859258,42.51,75631.81,14.1,0.67659,0.00025,11.94399]
[1776783859695,42.51,75631.81,14.1,0.67659,0.00025,11.94399]
[1776783859978,42.51,75631.81,14.1,0.67659,0.00025,11.94399]
[1776783860265,42.51,75642.17,14.1,0.67921,0.00025,11.90529]
[1776783861796,42.51,75654.25,14.1,0.68227,0.00025,11.85947]
[1776783863864,42.51,75655.1,14.1,0.68248,0.00025,11.85622]
[1776783863888,42.51,75662.19,14.1,0.68427,0.00025,11.82898]
[1776783864473,42.51,75662.19,14.1,0.68427,0.00025,11.82898]
[1776783864954,42.51,75662.19,14.1,0.68427,0.00025,11.82898]
[1776783865076,42.51,75662.19,14.1,0.68427,0.00025,11.82898]
[1776783865217,42.51,75662.19,14.1,0.68427,0.00025,11.82898]
[1776783865167,42.51,75663.17,14.1,0.68451,0.00025,11.82521]
[1776783866213,42.51,75663.17,14.1,0.68451,0.00025,11.82521]
[1776783866251,42.51,75672.59,14.1,0.68688,0.00025,11.78861]
[1776783866278,42.51,75672.59,14.1,0.68688,0.00025,11.78861]
[1776783866711,42.51,75672.59,14.1,0.68688,0.00025,11.78861]
[1776783866802,42.51,75672.59,14.1,0.68688,0.00025,11.78861]
[1776783867139,42.51,75672.59,14.1,0.68688,0.00025,11.78861]
[1776783867232,42.51,75676.56,14.1,0.68787,0.00025,11.77305]
[1776783867346,42.51,75676.56,14.1,0.68787,0.00025,11.77305]
[1776783867438,42.51,75676.56,14.1,0.68787,0.00025,11.77305]
[1776783868045,42.51,75676.56,14.1,0.68787,0.00025,11.77305]
[1776783868146,42.51,75670.2,14.1,0.68628,0.00025,11.79795]
[1776783868322,42.51,75653.34,14.1,0.68204,0.00025,11.86293]
[1776783869330,42.51,75651.65,14.1,0.68161,0.00025,11.86935]
[1776783871345,42.51,75657.63,14.1,0.6832,0.00025,11.83936]
[1776783872779,42.51,75657.63,14.1,0.6832,0.00025,11.83936]
[1776783872905,42.51,75657.63,14.1,0.6832,0.00025,11.83936]
[1776783873118,42.51,75657.63,14.1,0.6832,0.00025,11.83936]
[1776783873250,42.51,75657.63,14.1,0.6832,0.00025,11.83936]
[1776783873193,42.51,75660.82,14.1,0.68401,0.00025,11.82703]
[1776783873771,42.51,75660.82,14.1,0.68401,0.00025,11.82703]
[1776783873899,42.51,75660.82,14.1,0.68401,0.00025,11.82703]
[1776783873958,42.51,75641.52,14.1,0.67914,0.00025,11.90048]
[1776783874405,42.51,75641.52,14.1,0.67914,0.00025,11.90048]
[1776783874543,42.51,75641.52,14.1,0.67914,0.00025,11.90048]
[1776783875095,42.51,75641.52,14.1,0.67914,0.00025,11.90048]
[1776783875204,42.51,75641.52,14.1,0.67914,0.00025,11.90048]
[1776783875285,42.51,75626.04,14.1,0.67521,0.00025,11.95814]
[1776783875287,42.51,75626.04,14.1,0.67521,0.00025,11.95814]
[1776783876252,42.51,75626.04,14.1,0.67521,0.00025,11.95814]
[1776783875374,42.51,75630.84,14.1,0.67643,0.00025,11.94038]
[1776783876318,42.51,75630.84,14.1,0.67643,0.00025,11.94038]
[1776783876381,42.51,75633.39,14.1,0.67708,0.00025,11.93089]
[1776783877385,42.51,75633.39,14.1,0.67708,0.00025,11.93089]
[1776783878623,42.51,75632.81,14.1,0.67693,0.00025,11.93301]
[1776783878946,42.51,75649.77,14.1,0.68123,0.00025,11.8692]
[1776783879358,42.51,75649.77,14.1,0.68123,0.00025,11.8692]
[1776783879437,42.51,75649.77,14.1,0.68123,0.00025,11.8692]
[1776783879484,42.51,75671.33,14.1,0.68666,0.00025,11.78619]
[1776783881024,42.51,75671.33,14.1,0.68666,0.00025,11.78619]
[1776783881098,42.51,75675.87,14.1,0.6878,0.00025,11.76834]
[1776783881417,42.51,75668.81,14.1,0.68603,0.00025,11.79591]
[1776783883281,42.51,75668.81,14.1,0.68603,0.00025,11.79591]
[1776783882423,42.51,75662.63,14.1,0.68448,0.00025,11.81985]
[1776783883668,42.51,75662.63,14.1,0.68448,0.00025,11.81985]
[1776783883885,42.51,75662.63,14.1,0.68448,0.00025,11.81985]
[1776783884095,42.5,75670.0,14.1,0.68633,0.00025,11.7912]
[1776783884478,42.5,75670.0,14.1,0.68633,0.00025,11.7912]
[1776783884481,42.5,75675.16,14.1,0.68763,0.00025,11.77104]
[1776783885445,42.5,75671.76,14.1,0.68678,0.00025,11.7843]
[1776783886494,42.5,75671.76,14.1,0.68678,0.00025,11.7843]
[1776783887072,42.5,75671.84,14.1,0.6868,0.00025,11.78393]
[1776783887372,42.5,75671.84,14.1,0.6868,0.00025,11.78393]
[1776783887470,42.5,75671.84,14.1,0.6868,0.00025,11.78393]
[1776783887997,42.5,75671.84,14.1,0.6868,0.00025,11.78393]
[1776783888032,42.5,75681.26,14.1,0.68916,0.00025,11.74689]
[1776783888467,42.5,75679.34,14.1,0.68868,0.00025,11.75445]
[1776783889774,42.5,75679.34,14.1,0.68868,0.00025,11.75445]
[1776783889797,42.5,75679.34,14.1,0.68868,0.00025,11.75445]
[1776783889861,42.5,75680.98,14.1,0.6891,0.00025,11.74794]
[1776783890376,42.5,75680.98,14.1,0.6891,0.00025,11.74794]
[1776783890692,42.5,75680.98,14.1,0.6891,0.00025,11.74794]
[1776783890724,42.5,75683.73,14.1,0.68978,0.00025,11.73707]
[1776783892063,42.5,75686.18,14.1,0.6904,0.00025,11.72729]
[1776783892499,42.5,75689.61,14.1,0.69126,0.00025,11.71365]
[1776783893974,42.5,75689.61,14.1,0.69126,0.00025,11.71365]
[1776783894020,42.5,75689.61,14.1,0.69126,0.00025,11.71365]
[1776783894513,42.5,75685.02,14.1,0.69012,0.00025,11.73178]
[1776783896052,42.5,75685.02,14.1,0.69012,0.00025,11.73178]
[1776783896114,42.5,75682.74,14.1,0.68955,0.00025,11.74074]
[1776783897056,42.5,75682.74,14.1,0.68955,0.00025,11.74074]
[1776783897534,42.5,75681.0,14.1,0.68912,0.00025,11.74756]
[1776783898394,42.5,75681.0,14.1,0.68912,0.00025,11.74756]
[1776783898834,42.5,75681.0,14.1,0.68912,0.00025,11.74756]
[1776783898876,42.5,75681.0,14.1,0.68912,0.00025,11.74756]
[1776783899066,42.5,75681.0,14.1,0.68912,0.00025,11.74756]
[1776783899113,42.49,75682.54,14.1,0.68951,0.00025,11.74139]
[1776783899868,42.49,75682.54,14.1,0.68951,0.00025,11.74139]
[1776783899924,42.49,75682.54,14.1,0.68951,0.00025,11.74139]
[1776783900213,42.49,75682.54,14.1,0.68951,0.00025,11.74139]
[1776783900270,42.49,75682.54,14.1,0.68951,0.00025,11.74139]
[1776783900256,42.49,75688.97,14.1,0.69112,0.00025,11.71582]
[1776783900768,42.49,75688.97,14.1,0.69112,0.00025,11.71582]
[1776783900934,42.49,75688.97,14.1,0.69112,0.00025,11.71582]
[1776783901035,42.49,75686.05,14.1,0.69039,0.00025,11.72741]
[1776783901549,42.49,75686.05,14.1,0.69039,0.00025,11.72741]
[1776783901781,42.49,75686.05,14.1,0.69039,0.00025,11.72741]
[1776783902219,42.49,75686.05,14.1,0.69039,0.00025,11.72741]
[1776783901883,42.49,75690.64,14.1,0.69154,0.00025,11.70903]
[1776783902585,42.49,75690.64,14.1,0.69154,0.00025,11.70903]
[1776783902874,42.49,75690.64,14.1,0.69154,0.00025,11.70903]
[1776783902998,42.49,75680.65,14.1,0.68905,0.00025,11.74862]
[1776783903392,42.49,75680.65,14.1,0.68905,0.00025,11.74862]
[1776783903550,42.49,75680.65,14.1,0.68905,0.00025,11.74862]
[1776783904050,42.49,75680.65,14.1,0.68905,0.00025,11.74862]
[1776783904121,42.49,75667.23,14.1,0.68569,0.00025,11.80119]
[1776783904593,42.49,75677.57,14.1,0.68828,0.00025,11.76079]
[1776783906009,42.49,75677.57,14.1,0.68828,0.00025,11.76079]
[1776783906416,42.49,75676.01,14.1,0.68789,0.00025,11.76685]
[1776783907200,42.49,75676.01,14.1,0.68789,0.00025,11.76685]
[1776783907268,42.49,75676.01,14.1,0.68789,0.00025,11.76685]
[1776783907301,42.49,75684.56,14.1,0.69003,0.00025,11.73308]
[1776783908556,42.49,75684.96,14.1,0.69013,0.00025,11.7315]
[1776783908622,42.49,75675.32,14.1,0.68773,0.00025,11.76948]
[1776783909445,42.49,75675.32,14.1,0.68773,0.00025,11.76948]
[1776783909630,42.49,75659.3,14.1,0.6837,0.00025,11.83174]
[1776783910662,42.49,75659.3,14.1,0.6837,0.00025,11.83174]
[1776783910788,42.49,75659.3,14.1,0.6837,0.00025,11.83174]
[1776783910957,42.49,75659.3,14.1,0.6837,0.00025,11.83174]
[1776783911148,42.49,75651.16,14.1,0.68165,0.00025,11.86292]
[1776783911421,42.49,75651.16,14.1,0.68165,0.00025,11.86292]
[1776783911725,42.49,75651.16,14.1,0.68165,0.00025,11.86292]
[1776783911786,42.49,75642.67,14.1,0.6795,0.00025,11.89511]
[1776783912874,42.49,75639.5,14.1,0.67869,0.00025,11.90701]
[1776783915673,42.49,75634.05,14.1,0.67732,0.00025,11.92731]
[1776783916546,42.49,75634.05,14.1,0.67732,0.00025,11.92731]
[1776783917217,42.49,75634.05,14.1,0.67732,0.00025,11.92731]
[1776783917644,42.49,75635.6,14.1,0.67771,0.00025,11.92147]
[1776783918255,42.49,75635.6,14.1,0.67771,0.00025,11.92147]
[1776783918327,42.49,75635.6,14.1,0.67771,0.00025,11.92147]
[1776783918351,42.49,75632.06,14.1,0.67682,0.00025,11.93464]
[1776783918510,42.49,75632.06,14.1,0.67682,0.00025,11.93464]
[1776783918750,42.49,75623.84,14.1,0.67472,0.00025,11.96508]
[1776783919873,42.49,75623.84,14.1,0.67472,0.00025,11.96508]
[1776783919880,42.49,75620.32,14.1,0.67382,0.00026,11.978]
[1776783920538,42.49,75620.32,14.1,0.67382,0.00026,11.978]
[1776783920708,42.49,75626.47,14.1,0.67539,0.00025,11.95538]
[1776783921737,42.49,75626.47,14.1,0.67539,0.00025,11.95538]
[1776783921839,42.49,75626.27,14.1,0.67534,0.00025,11.95611]
[1776783922722,42.49,75617.43,14.1,0.67308,0.00026,11.98861]
[1776783923756,42.49,75617.43,14.1,0.67308,0.00026,11.98861]
[1776783923964,42.49,75617.43,14.1,0.67308,0.00026,11.98861]
[1776783924298,42.49,75617.43,14.1,0.67308,0.00026,11.98861]
[1776783924305,42.49,75620.97,14.1,0.67399,0.00026,11.97568]
[1776783924786,42.49,75620.97,14.1,0.67399,0.00026,11.97568]
[1776783925233,42.49,75620.97,14.1,0.67399,0.00026,11.97568]
[1776783925325,42.49,75612.57,14.1,0.67184,0.00026,12.00634]
[1776783926983,42.49,75616.2,14.1,0.67277,0.00026,11.99313]
[1776783927758,42.49,75620.76,14.1,0.67393,0.00026,11.97646]
[1776783929266,42.49,75616.36,14.1,0.67281,0.00026,11.99255]
[1776783929772,42.49,75614.1,14.1,0.67223,0.00026,12.00077]
[1776783931339,42.49,75616.6,14.1,0.67295,0.00026,11.98462]
[1776783933031,42.49,75616.54,14.1,0.67293,0.00026,11.98484]
[1776783933071,42.49,75616.54,14.1,0.67293,0.00026,11.98484]
[1776783933216,42.49,75616.54,14.1,0.67293,0.00026,11.98484]
[1776783933273,42.49,75618.15,14.1,0.67334,0.00026,11.97896]
[1776783933390,42.49,75618.15,14.1,0.67334,0.00026,11.97896]
[1776783933556,42.49,75618.15,14.1,0.67334,0.00026,11.97896]
[1776783933805,42.49,75603.35,14.1,0.66955,0.00026,12.03251]
[1776783934810,42.49,75596.54,14.1,0.66779,0.00026,12.05686]
[1776783935817,42.49,75594.28,14.1,0.66721,0.00026,12.06492]
[1776783936824,42.49,75590.59,14.1,0.66625,0.00026,12.07799]
[1776783937830,42.49,75593.3,14.1,0.66695,0.00026,12.06847]
[1776783938838,42.49,75591.06,14.1,0.66637,0.00026,12.0764]
[1776783939845,42.49,75588.98,14.1,0.66583,0.00026,12.08376]
[1776783940683,42.49,75588.98,14.1,0.66583,0.00026,12.08376]
[1776783940852,42.5,75585.47,14.1,0.66492,0.00026,12.0961]
[1776783942258,42.5,75587.66,14.1,0.66548,0.00026,12.08847]
[1776783942605,42.5,75587.66,14.1,0.66548,0.00026,12.08847]
[1776783942942,42.5,75587.66,14.1,0.66548,0.00026,12.08847]
[1776783943019,42.5,75603.5,14.1,0.66956,0.00026,12.03235]
[1776783943443,42.5,75603.5,14.1,0.66956,0.00026,12.03235]
[1776783943567,42.5,75603.5,14.1,0.66956,0.00026,12.03235]
[1776783943874,42.5,75611.72,14.1,0.67167,0.00026,12.00275]
[1776783945751,42.5,75611.52,14.1,0.67162,0.00026,12.00352]
[1776783945888,42.5,75600.75,14.1,0.66885,0.00026,12.04229]
[1776783947296,42.5,75600.75,14.1,0.66885,0.00026,12.04229]
[1776783946895,42.5,75591.92,14.1,0.66657,0.00026,12.07365]
[1776783947552,42.5,75591.92,14.1,0.66657,0.00026,12.07365]
[1776783947876,42.5,75591.92,14.1,0.66657,0.00026,12.07365]
[1776783947954,42.5,75591.92,14.1,0.66657,0.00026,12.07365]
[1776783948056,42.5,75577.08,14.1,0.66274,0.00026,12.12544]
[1776783948686,42.5,75577.08,14.1,0.66274,0.00026,12.12544]
[1776783949121,42.5,75571.59,14.1,0.66131,0.00026,12.14432]
[1776783949396,42.5,75571.59,14.1,0.66131,0.00026,12.14432]
[1776783949688,42.5,75571.59,14.1,0.66131,0.00026,12.14432]
[1776783950067,42.5,75583.05,14.1,0.66428,0.00026,12.10478]
[1776783950923,42.5,75588.66,14.1,0.66573,0.00026,12.0852]
[1776783952164,42.5,75578.52,14.1,0.6631,0.00026,12.12055]
[1776783952937,42.5,75581.47,14.1,0.66386,0.00026,12.11037]
[1776783954147,42.5,75581.47,14.1,0.66386,0.00026,12.11037]
[1776783954951,42.5,75572.52,14.1,0.66154,0.00026,12.14133]
[1776783955958,42.51,75570.18,14.1,0.66093,0.00026,12.14937]
[1776783957984,42.51,75568.92,14.1,0.6606,0.00026,12.15369]
[1776783958076,42.51,75570.82,14.1,0.66109,0.00026,12.14724]
[1776783958979,42.51,75578.45,14.1,0.66307,0.00026,12.12106]
[1776783959559,42.51,75578.45,14.1,0.66307,0.00026,12.12106]
[1776783959995,42.51,75578.45,14.1,0.66307,0.00026,12.12106]
[1776783961121,42.51,75581.18,14.1,0.66376,0.00026,12.11172]
[1776783962375,42.51,75584.28,14.1,0.66456,0.00026,12.10099]
[1776783962445,42.51,75584.28,14.1,0.66456,0.00026,12.10099]
[1776783962987,42.51,75584.28,14.1,0.66456,0.00026,12.10099]
[1776783963225,42.51,75584.28,14.1,0.66456,0.00026,12.10099]
[1776783963249,42.51,75590.1,14.1,0.66606,0.00026,12.08068]
[1776783963582,42.51,75590.1,14.1,0.66606,0.00026,12.08068]
[1776783964082,42.51,75590.1,14.1,0.66606,0.00026,12.08068]
[1776783964315,42.51,75601.98,14.1,0.66912,0.00026,12.03861]
[1776783965189,42.51,75606.6,14.1,0.6703,0.00026,12.02209]
[1776783965453,42.51,75606.6,14.1,0.6703,0.00026,12.02209]
[1776783966031,42.51,75609.06,14.1,0.67093,0.00026,12.01329]
[1776783968168,42.51,75609.23,14.1,0.67097,0.00026,12.01271]
[1776783968253,42.51,75610.78,14.1,0.67136,0.00026,12.00715]
[1776783969367,42.51,75610.78,14.1,0.67136,0.00026,12.00715]
[1776783969053,42.52,75603.03,14.1,0.66937,0.00026,12.03508]
[1776783970059,42.52,75605.86,14.1,0.67009,0.00026,12.02497]
[1776783970712,42.52,75605.86,14.1,0.67009,0.00026,12.02497]
[1776783970886,42.52,75605.86,14.1,0.67009,0.00026,12.02497]
[1776783971067,42.52,75622.6,14.1,0.67437,0.00026,11.96422]
[1776783971699,42.52,75622.6,14.1,0.67437,0.00026,11.96422]
[1776783972074,42.52,75626.11,14.1,0.67527,0.00025,11.95131]
[1776783973081,42.52,75622.84,14.1,0.67443,0.00026,11.96337]
[1776783973549,42.52,75622.84,14.1,0.67443,0.00026,11.96337]
[1776783974088,42.52,75627.64,14.1,0.67566,0.00025,11.9457]
[1776783975028,42.52,75627.64,14.1,0.67566,0.00025,11.9457]
[1776783975314,42.52,75627.64,14.1,0.67566,0.00025,11.9457]
[1776783975322,42.52,75627.64,14.1,0.67566,0.00025,11.9457]
[1776783975394,42.52,75625.82,14.1,0.67519,0.00025,11.95244]
[1776783975438,42.52,75625.82,14.1,0.67519,0.00025,11.95244]
[1776783975697,42.52,75625.82,14.1,0.67519,0.00025,11.95244]
[1776783976046,42.52,75625.82,14.1,0.67519,0.00025,11.95244]
[1776783976108,42.52,75623.78,14.1,0.67467,0.00025,11.96001]
[1776783976443,42.52,75623.78,14.1,0.67467,0.00025,11.96001]
[1776783977263,42.52,75623.78,14.1,0.67467,0.00025,11.96001]
[1776783977491,42.52,75622.8,14.1,0.67441,0.00026,11.96365]
[1776783978122,42.52,75634.56,14.1,0.67741,0.00025,11.92015]
[1776783978709,42.52,75634.56,14.1,0.67741,0.00025,11.92015]
[1776783979129,42.52,75644.56,14.1,0.67994,0.00025,11.88265]
[1776783979505,42.52,75644.56,14.1,0.67994,0.00025,11.88265]
[1776783980136,42.52,75650.68,14.1,0.68149,0.00025,11.85942]
[1776783981438,42.52,75647.82,14.1,0.68077,0.00025,11.87027]
[1776783982012,42.52,75647.82,14.1,0.68077,0.00025,11.87027]
[1776783982105,42.52,75647.82,14.1,0.68077,0.00025,11.87027]
[1776783982272,42.52,75647.82,14.1,0.68077,0.00025,11.87027]
[1776783982323,42.52,75631.04,14.1,0.67651,0.00025,11.93323]
[1776783983159,42.52,75617.66,14.1,0.6731,0.00026,11.9825]
[1776783983576,42.52,75617.66,14.1,0.6731,0.00026,11.9825]
[1776783983584,42.52,75617.66,14.1,0.6731,0.00026,11.9825]
[1776783983739,42.52,75617.66,14.1,0.6731,0.00026,11.9825]
[1776783984252,42.52,75617.66,14.1,0.6731,0.00026,11.9825]
[1776783984255,42.52,75611.69,14.1,0.67157,0.00026,12.00422]
[1776783985173,42.52,75608.71,14.1,0.67081,0.00026,12.01501]
[1776783985728,42.52,75608.71,14.1,0.67081,0.00026,12.01501]
[1776783986342,42.52,75608.71,14.1,0.67081,0.00026,12.01501]
[1776783987976,42.52,75609.71,14.1,0.67106,0.00026,12.01139]
[1776783988196,42.52,75609.76,14.1,0.67108,0.00026,12.0112]
[1776783989182,42.52,75609.76,14.1,0.67108,0.00026,12.0112]
[1776783989272,42.52,75608.64,14.1,0.67079,0.00026,12.01526]
[1776783990210,42.52,75614.74,14.1,0.67235,0.00026,11.99319]
[1776783991547,42.52,75615.38,14.1,0.67259,0.00026,11.98383]
[1776783992323,42.52,75615.38,14.1,0.67259,0.00026,11.98383]
[1776783992412,42.52,75609.47,14.1,0.67107,0.00026,12.00528]
[1776783992772,42.52,75609.47,14.1,0.67107,0.00026,12.00528]
[1776783993403,42.52,75609.47,14.1,0.67107,0.00026,12.00528]
[1776783993231,42.52,75608.42,14.1,0.6708,0.00026,12.00909]
[1776783994211,42.52,75608.42,14.1,0.6708,0.00026,12.00909]
[1776783994238,42.52,75612.18,14.1,0.67176,0.00026,11.99551]
[1776783994550,42.52,75612.18,14.1,0.67176,0.00026,11.99551]
[1776783994902,42.52,75612.18,14.1,0.67176,0.00026,11.99551]
[1776783995245,42.52,75615.36,14.1,0.67258,0.00026,11.98398]
[1776783996458,42.52,75617.87,14.1,0.67322,0.00026,11.97484]
[1776783996801,42.52,75617.87,14.1,0.67322,0.00026,11.97484]
[1776783996846,42.52,75617.87,14.1,0.67322,0.00026,11.97484]
[1776783997259,42.52,75623.07,14.1,0.67455,0.00026,11.9558]
[1776783998438,42.52,75623.07,14.1,0.67455,0.00026,11.9558]
[1776783998450,42.52,75629.05,14.1,0.67607,0.00025,11.93375]
[1776783999273,42.52,75631.79,14.1,0.67677,0.00025,11.92359]
[1776784001287,42.52,75633.71,14.1,0.67725,0.00025,11.91645]
[1776784002294,42.52,75626.5,14.1,0.67542,0.00025,11.94319]
[1776784003530,42.52,75627.12,14.1,0.67558,0.00025,11.94094]
[1776784004065,42.52,75627.12,14.1,0.67558,0.00025,11.94094]
[1776784004308,42.53,75619.14,14.1,0.67354,0.00026,11.97029]
[1776784004661,42.53,75619.14,14.1,0.67354,0.00026,11.97029]
[1776784004995,42.53,75619.14,14.1,0.67354,0.00026,11.97029]
[1776784005405,42.53,75631.86,14.1,0.67678,0.00025,11.92344]
[1776784006323,42.53,75636.57,14.1,0.67797,0.00025,11.90588]
[1776784007329,42.53,75639.22,14.1,0.67865,0.00025,11.89598]
[1776784008336,42.53,75641.15,14.1,0.67913,0.00025,11.88876]
[1776784009344,42.53,75629.8,14.1,0.67625,0.00025,11.93119]
[1776784010351,42.53,75627.24,14.1,0.67559,0.00025,11.94069]
[1776784011150,42.53,75627.24,14.1,0.67559,0.00025,11.94069]
[1776784011280,42.53,75627.24,14.1,0.67559,0.00025,11.94069]
[1776784011357,42.53,75628.99,14.1,0.67604,0.00025,11.93424]
[1776784011843,42.53,75628.99,14.1,0.67604,0.00025,11.93424]
[1776784012365,42.53,75624.19,14.1,0.67481,0.00025,11.95198]
[1776784014044,42.53,75625.71,14.1,0.6752,0.00025,11.9464]
[1776784014379,42.53,75621.09,14.1,0.67402,0.00026,11.96339]
[1776784015197,42.53,75621.09,14.1,0.67402,0.00026,11.96339]
[1776784015386,42.53,75624.16,14.1,0.6748,0.00025,11.95213]
[1776784016598,42.53,75623.93,14.1,0.67474,0.00025,11.95299]
[1776784017400,42.53,75635.3,14.1,0.67764,0.00025,11.91088]
[1776784018407,42.53,75640.62,14.1,0.67898,0.00025,11.89098]
[1776784020421,42.53,75638.81,14.1,0.67853,0.00025,11.89776]
[1776784022435,42.53,75631.68,14.1,0.67671,0.00025,11.92437]
[1776784022572,42.53,75631.68,14.1,0.67671,0.00025,11.92437]
[1776784023442,42.53,75644.99,14.1,0.68009,0.00025,11.87452]
[1776784024449,42.53,75648.57,14.1,0.681,0.00025,11.86093]
[1776784024673,42.53,75648.57,14.1,0.681,0.00025,11.86093]
[1776784026470,42.53,75651.97,14.1,0.68186,0.00025,11.84798]
[1776784028479,42.53,75654.19,14.1,0.68242,0.00025,11.8395]
[1776784029038,42.53,75654.19,14.1,0.68242,0.00025,11.8395]
[1776784029336,42.53,75654.19,14.1,0.68242,0.00025,11.8395]
[1776784029486,42.53,75666.07,14.1,0.68541,0.00025,11.79379]
[1776784029937,42.53,75666.07,14.1,0.68541,0.00025,11.79379]
[1776784030493,42.53,75669.86,14.1,0.68636,0.00025,11.77908]
[1776784031501,42.53,75672.54,14.1,0.68704,0.00025,11.7686]
[1776784032769,42.53,75672.54,14.1,0.68704,0.00025,11.7686]
[1776784033507,42.53,75672.54,14.1,0.68704,0.00025,11.7686]
[1776784033066,42.53,75679.66,14.1,0.68882,0.00025,11.74068]
[1776784034181,42.53,75679.66,14.1,0.68882,0.00025,11.74068]
[1776784034485,42.53,75709.71,14.1,0.69629,0.00025,11.62044]
[1776784034857,42.53,75709.71,14.1,0.69629,0.00025,11.62044]
[1776784035021,42.53,75730.32,14.1,0.70136,0.00025,11.53571]
[1776784035545,42.53,75712.75,14.1,0.69704,0.00025,11.60811]
[1776784037011,42.53,75712.75,14.1,0.69704,0.00025,11.60811]
[1776784037441,42.53,75712.75,14.1,0.69704,0.00025,11.60811]
[1776784037512,42.53,75701.67,14.1,0.6943,0.00025,11.65308]
[1776784038481,42.53,75703.5,14.1,0.69475,0.00025,11.64565]
[1776784039166,42.53,75707.35,14.1,0.69571,0.00025,11.63004]
[1776784040514,42.53,75707.35,14.1,0.69571,0.00025,11.63004]
[1776784040518,42.53,75711.62,14.1,0.69677,0.00025,11.61258]
[1776784041087,42.53,75711.62,14.1,0.69677,0.00025,11.61258]
[1776784041481,42.53,75698.83,14.1,0.6936,0.00025,11.66434]
[1776784042175,42.53,75698.83,14.1,0.6936,0.00025,11.66434]
[1776784042230,42.53,75698.83,14.1,0.6936,0.00025,11.66434]
[1776784042240,42.53,75698.83,14.1,0.6936,0.00025,11.66434]
[1776784042449,42.53,75698.83,14.1,0.6936,0.00025,11.66434]
[1776784042528,42.53,75698.83,14.1,0.6936,0.00025,11.66434]
[1776784042482,42.53,75703.2,14.1,0.69469,0.00025,11.64668]
[1776784042905,42.53,75703.2,14.1,0.69469,0.00025,11.64668]
[1776784043490,42.53,75721.08,14.1,0.69911,0.00025,11.57366]
[1776784043699,42.53,75707.78,14.1,0.69583,0.00025,11.62806]
[1776784044748,42.53,75705.23,14.1,0.6952,0.00025,11.63835]
[1776784046011,42.53,75705.23,14.1,0.6952,0.00025,11.63835]
[1776784046388,42.52,75710.14,14.1,0.69642,0.00025,11.61821]
[1776784047309,42.52,75710.14,14.1,0.69642,0.00025,11.61821]
[1776784047388,42.52,75721.76,14.1,0.6993,0.00025,11.5705]
[1776784048237,42.52,75726.02,14.1,0.70035,0.00025,11.55284]
[1776784048820,42.52,75726.02,14.1,0.70035,0.00025,11.55284]
[1776784049504,42.52,75726.02,14.1,0.70035,0.00025,11.55284]
[1776784049225,42.52,75720.84,14.1,0.69908,0.00025,11.57422]
[1776784049740,42.52,75720.84,14.1,0.69908,0.00025,11.57422]
[1776784049806,42.52,75728.08,14.1,0.70086,0.00025,11.54428]
[1776784051458,42.52,75728.08,14.1,0.70086,0.00025,11.54428]
[1776784051511,42.52,75728.08,14.1,0.70086,0.00025,11.54428]
[1776784051475,42.52,75722.58,14.1,0.69961,0.00025,11.55949]
[1776784051789,42.52,75722.58,14.1,0.69961,0.00025,11.55949]
[1776784051831,42.52,75704.87,14.1,0.69523,0.00025,11.63195]
[1776784053535,42.52,75704.87,14.1,0.69523,0.00025,11.63195]
[1776784052673,42.52,75708.76,14.1,0.6962,0.00025,11.61615]
[1776784054194,42.52,75708.76,14.1,0.6962,0.00025,11.61615]
[1776784054532,42.52,75708.76,14.1,0.6962,0.00025,11.61615]
[1776784054287,42.51,75707.46,14.1,0.69588,0.00025,11.62132]
[1776784055254,42.51,75712.43,14.1,0.69712,0.00025,11.60099]
[1776784055769,42.51,75710.19,14.1,0.69656,0.00025,11.61013]
[1776784056991,42.51,75710.19,14.1,0.69656,0.00025,11.61013]
[1776784057228,42.51,75710.19,14.1,0.69656,0.00025,11.61013]
[1776784057456,42.51,75710.19,14.1,0.69656,0.00025,11.61013]
[1776784057508,42.51,75712.67,14.1,0.69719,0.00025,11.59984]
[1776784057974,42.51,75712.67,14.1,0.69719,0.00025,11.59984]
[1776784058039,42.51,75716.39,14.1,0.69811,0.00025,11.58453]
[1776784058715,42.51,75712.25,14.1,0.69709,0.00025,11.60148]
[1776784060353,42.51,75712.25,14.1,0.69709,0.00025,11.60148]
[1776784060409,42.51,75708.9,14.1,0.69626,0.00025,11.61502]
[1776784061737,42.51,75710.84,14.1,0.69675,0.00025,11.60704]
[1776784062744,42.51,75708.93,14.1,0.69628,0.00025,11.61474]
[1776784063852,42.51,75708.93,14.1,0.69628,0.00025,11.61474]
[1776784063925,42.51,75708.93,14.1,0.69628,0.00025,11.61474]
[1776784064124,42.51,75708.93,14.1,0.69628,0.00025,11.61474]
[1776784064224,42.5,75709.49,14.1,0.69643,0.00025,11.61231]
[1776784064873,42.5,75694.45,14.1,0.6927,0.00025,11.67308]
[1776784066085,42.5,75694.45,14.1,0.6927,0.00025,11.67308]
[1776784066221,42.5,75694.45,14.1,0.6927,0.00025,11.67308]
[1776784066376,42.5,75694.45,14.1,0.6927,0.00025,11.67308]
[1776784066557,42.5,75694.45,14.1,0.6927,0.00025,11.67308]
[1776784066461,42.5,75696.24,14.1,0.69315,0.00025,11.66581]
[1776784067294,42.5,75696.24,14.1,0.69315,0.00025,11.66581]
[1776784067395,42.5,75690.16,14.1,0.69164,0.00025,11.69007]
[1776784067943,42.5,75690.16,14.1,0.69164,0.00025,11.69007]
[1776784068147,42.5,75690.16,14.1,0.69164,0.00025,11.69007]
[1776784068924,42.5,75690.53,14.1,0.69174,0.00025,11.68849]
[1776784068928,42.5,75693.05,14.1,0.69237,0.00025,11.67836]
[1776784069798,42.5,75695.75,14.1,0.69304,0.00025,11.66753]
[1776784070729,42.5,75695.75,14.1,0.69304,0.00025,11.66753]
[1776784070824,42.5,75695.75,14.1,0.69304,0.00025,11.66753]
[1776784070920,42.5,75692.9,14.1,0.69234,0.00025,11.67883]
[1776784072819,42.5,75697.6,14.1,0.69351,0.00025,11.65988]
[1776784075532,42.49,75697.64,14.1,0.69353,0.00025,11.65962]
[1776784074833,42.49,75694.18,14.1,0.69267,0.00025,11.67344]
[1776784076018,42.49,75694.18,14.1,0.69267,0.00025,11.67344]
[1776784076038,42.49,75702.13,14.1,0.69465,0.00025,11.64135]
[1776784078181,42.49,75701.03,14.1,0.69439,0.00025,11.64571]
[1776784078521,42.49,75701.03,14.1,0.69439,0.00025,11.64571]
[1776784078276,42.49,75698.12,14.1,0.69367,0.00025,11.65733]
[1776784079892,42.49,75689.79,14.1,0.6916,0.00025,11.69063]
[1776784080936,42.49,75689.79,14.1,0.6916,0.00025,11.69063]
[1776784081221,42.49,75689.79,14.1,0.6916,0.00025,11.69063]
[1776784081435,42.49,75689.79,14.1,0.6916,0.00025,11.69063]
[1776784081520,42.49,75685.92,14.1,0.69064,0.00025,11.70599]
[1776784082220,42.49,75685.92,14.1,0.69064,0.00025,11.70599]
[1776784082294,42.49,75682.43,14.1,0.68977,0.00025,11.71976]
[1776784082958,42.49,75682.43,14.1,0.68977,0.00025,11.71976]
[1776784083043,42.48,75673.62,14.1,0.68759,0.00025,11.754]
[1776784084045,42.48,75679.36,14.1,0.68903,0.00025,11.73135]
[1776784085941,42.48,75675.11,14.1,0.68798,0.00025,11.74797]
[1776784086800,42.48,75675.11,14.1,0.68798,0.00025,11.74797]
[1776784086942,42.47,75682.61,14.1,0.68986,0.00025,11.71832]
[1776784087949,42.47,75684.78,14.1,0.69043,0.00025,11.70927]
[1776784088727,42.47,75684.78,14.1,0.69043,0.00025,11.70927]
[1776784089964,42.44,75680.67,14.1,0.68949,0.00025,11.72409]
[1776784090691,42.44,75680.67,14.1,0.68949,0.00025,11.72409]
[1776784091213,42.44,75680.67,14.1,0.68949,0.00025,11.72409]
[1776784091280,42.44,75671.06,14.1,0.68708,0.00025,11.76183]
[1776784091981,42.44,75662.16,14.1,0.68485,0.00025,11.79644]
[1776784092988,42.44,75655.9,14.1,0.68327,0.00025,11.82059]
[1776784093624,42.44,75655.9,14.1,0.68327,0.00025,11.82059]
[1776784093995,42.44,75652.79,14.1,0.68248,0.00025,11.83253]
[1776784094655,42.44,75652.79,14.1,0.68248,0.00025,11.83253]
[1776784094700,42.44,75652.79,14.1,0.68248,0.00025,11.83253]
[1776784095469,42.44,75666.77,14.1,0.68601,0.00025,11.77841]
[1776784095740,42.44,75666.77,14.1,0.68601,0.00025,11.77841]
[1776784095841,42.44,75666.77,14.1,0.68601,0.00025,11.77841]
[1776784096583,42.44,75666.77,14.1,0.68601,0.00025,11.77841]
[1776784096018,42.44,75684.38,14.1,0.69043,0.00025,11.70911]
[1776784096845,42.44,75684.38,14.1,0.69043,0.00025,11.70911]
[1776784097024,42.44,75686.65,14.1,0.69101,0.00025,11.69994]
[1776784098267,42.44,75686.65,14.1,0.69101,0.00025,11.69994]
[1776784098368,42.44,75692.69,14.1,0.69252,0.00025,11.67571]
[1776784099130,42.44,75709.35,14.1,0.69666,0.00025,11.60825]
[1776784099953,42.44,75709.35,14.1,0.69666,0.00025,11.60825]
[1776784100392,42.44,75717.35,14.1,0.69865,0.00025,11.57525]
[1776784101422,42.44,75717.35,14.1,0.69865,0.00025,11.57525]
[1776784101562,42.44,75717.35,14.1,0.69865,0.00025,11.57525]
[1776784101506,42.43,75720.05,14.1,0.69932,0.00025,11.56406]
[1776784102544,42.43,75720.05,14.1,0.69932,0.00025,11.56406]
[1776784102059,42.43,75717.94,14.1,0.6988,0.00025,11.57275]
[1776784103066,42.43,75714.25,14.1,0.69789,0.00025,11.5879]
[1776784104273,42.43,75714.25,14.1,0.69789,0.00025,11.5879]
[1776784104606,42.43,75714.25,14.1,0.69789,0.00025,11.5879]
[1776784105267,42.43,75713.94,14.1,0.69782,0.00025,11.58912]
[1776784105340,42.43,75709.26,14.1,0.69667,0.00025,11.60823]
[1776784106087,42.43,75705.88,14.1,0.69583,0.00025,11.62193]
[1776784106679,42.43,75705.88,14.1,0.69583,0.00025,11.62193]
[1776784107539,42.43,75705.88,14.1,0.69583,0.00025,11.62193]
[1776784107094,42.43,75708.94,14.1,0.6966,0.00025,11.60936]
[1776784108101,42.43,75705.92,14.1,0.69585,0.00025,11.6216]
[1776784109108,42.43,75702.16,14.1,0.69492,0.00025,11.6368]
[1776784110484,42.43,75702.16,14.1,0.69492,0.00025,11.6368]
[1776784111013,42.43,75703.07,14.1,0.69516,0.00025,11.633]
[1776784111127,42.42,75713.26,14.1,0.69777,0.00025,11.5841]
[1776784111695,42.42,75713.26,14.1,0.69777,0.00025,11.5841]
[1776784112133,42.42,75724.69,14.1,0.7006,0.00025,11.53679]
[1776784113094,42.42,75724.69,14.1,0.7006,0.00025,11.53679]
[1776784113247,42.42,75724.54,14.1,0.70057,0.00025,11.53737]
[1776784114148,42.42,75729.18,14.1,0.70171,0.00025,11.518]
[1776784115155,42.42,75731.75,14.1,0.70235,0.00025,11.50722]
[1776784116579,42.42,75731.75,14.1,0.70235,0.00025,11.50722]
[1776784117171,42.42,75726.4,14.1,0.70104,0.00025,11.52945]
[1776784118178,42.42,75717.55,14.1,0.69886,0.00025,11.5661]
[1776784120749,42.42,75718.85,14.1,0.69918,0.00025,11.56061]
[1776784121271,42.42,75718.85,14.1,0.69918,0.00025,11.56061]
[1776784121290,42.42,75721.37,14.1,0.69981,0.00025,11.55014]
[1776784121688,42.42,75721.37,14.1,0.69981,0.00025,11.55014]
[1776784122542,42.42,75721.37,14.1,0.69981,0.00025,11.55014]
[1776784122206,42.42,75724.51,14.1,0.70059,0.00025,11.537]
[1776784123213,42.41,75725.97,14.1,0.70095,0.00025,11.53083]
[1776784125314,42.41,75725.19,14.1,0.70077,0.00025,11.53399]
[1776784125369,42.41,75725.53,14.1,0.70086,0.00025,11.53248]
[1776784126116,42.41,75725.53,14.1,0.70086,0.00025,11.53248]
[1776784126462,42.41,75725.53,14.1,0.70086,0.00025,11.53248]
[1776784127051,42.41,75725.55,14.1,0.70087,0.00025,11.5323]
[1776784127241,42.41,75725.3,14.1,0.70081,0.00025,11.53325]
[1776784128248,42.41,75723.58,14.1,0.70039,0.00025,11.54034]
[1776784130350,42.41,75722.73,14.1,0.70018,0.00025,11.5438]
[1776784130398,42.41,75723.26,14.1,0.70032,0.00025,11.54152]
[1776784131269,42.41,75724.77,14.1,0.7007,0.00025,11.53514]
[1776784131838,42.41,75724.77,14.1,0.7007,0.00025,11.53514]
[1776784132275,42.4,75725.69,14.1,0.70093,0.00025,11.53121]
[1776784133510,42.4,75725.69,14.1,0.70093,0.00025,11.53121]
[1776784133612,42.4,75722.82,14.1,0.70023,0.00025,11.54306]
[1776784134290,42.4,75725.53,14.1,0.7009,0.00025,11.53174]
[1776784135827,42.4,75725.95,14.1,0.70101,0.00025,11.52995]
[1776784136587,42.4,75725.95,14.1,0.70101,0.00025,11.52995]
[1776784137311,42.4,75727.92,14.1,0.7015,0.00025,11.52165]
[1776784137893,42.4,75727.92,14.1,0.7015,0.00025,11.52165]
[1776784137942,42.4,75727.92,14.1,0.7015,0.00025,11.52165]
[1776784138440,42.4,75727.92,14.1,0.7015,0.00025,11.52165]
[1776784138465,42.4,75730.7,14.1,0.70218,0.00025,11.51]
[1776784138814,42.4,75730.7,14.1,0.70218,0.00025,11.51]
[1776784139325,42.4,75728.56,14.1,0.70166,0.00025,11.51893]
[1776784140332,42.4,75724.35,14.1,0.70062,0.00025,11.53643]
[1776784141340,42.4,75721.56,14.1,0.69994,0.00025,11.54796]
[1776784142620,42.4,75721.56,14.1,0.69994,0.00025,11.54796]
[1776784142347,42.4,75718.24,14.1,0.69912,0.00025,11.56168]
[1776784143101,42.4,75718.24,14.1,0.69912,0.00025,11.56168]
[1776784143205,42.4,75718.24,14.1,0.69912,0.00025,11.56168]
[1776784143486,42.4,75718.24,14.1,0.69912,0.00025,11.56168]
[1776784143586,42.4,75733.61,14.1,0.70291,0.00025,11.49759]
[1776784144539,42.4,75733.61,14.1,0.70291,0.00025,11.49759]
[1776784144626,42.4,75739.95,14.1,0.70447,0.00025,11.47087]
[1776784145359,42.4,75739.95,14.1,0.70447,0.00025,11.47087]
[1776784145368,42.4,75747.61,14.1,0.70634,0.00024,11.43839]
[1776784146375,42.4,75755.41,14.1,0.70825,0.00024,11.40495]
[1776784147499,42.39,75759.0,14.1,0.70913,0.00024,11.38944]
[1776784147763,42.39,75759.0,14.1,0.70913,0.00024,11.38944]
[1776784148389,42.39,75760.72,14.1,0.70955,0.00024,11.38196]
[1776784148712,42.39,75760.72,14.1,0.70955,0.00024,11.38196]
[1776784149396,42.39,75769.45,14.1,0.71168,0.00024,11.3441]
[1776784151409,42.39,75764.96,14.1,0.71059,0.00024,11.36347]
[1776784151806,42.39,75764.96,14.1,0.71059,0.00024,11.36347]
[1776784151986,42.39,75764.96,14.1,0.71059,0.00024,11.36347]
[1776784152417,42.39,75752.1,14.1,0.70746,0.00024,11.41877]
[1776784153501,42.39,75745.91,14.1,0.70595,0.00024,11.44512]
[1776784154431,42.39,75744.24,14.1,0.70555,0.00024,11.45216]
[1776784155050,42.39,75744.24,14.1,0.70555,0.00024,11.45216]
[1776784155457,42.39,75744.24,14.1,0.70555,0.00024,11.45216]
[1776784155485,42.39,75744.24,14.1,0.70555,0.00024,11.45216]
[1776784155554,42.39,75736.94,14.1,0.70376,0.00025,11.48296]
[1776784156447,42.39,75731.03,14.1,0.70231,0.00025,11.50773]
[1776784157156,42.39,75731.03,14.1,0.70231,0.00025,11.50773]
[1776784157222,42.39,75731.03,14.1,0.70231,0.00025,11.50773]
[1776784157453,42.39,75730.93,14.1,0.70229,0.00025,11.50807]
[1776784157684,42.39,75730.93,14.1,0.70229,0.00025,11.50807]
[1776784158261,42.39,75730.93,14.1,0.70229,0.00025,11.50807]
[1776784159233,42.39,75730.63,14.1,0.70222,0.00025,11.50926]
[1776784159491,42.39,75730.63,14.1,0.70222,0.00025,11.50926]
[1776784159536,42.38,75738.22,14.1,0.70409,0.00025,11.47727]
[1776784159891,42.38,75738.22,14.1,0.70409,0.00025,11.47727]
[1776784160476,42.38,75747.53,14.1,0.70638,0.00024,11.43774]
[1776784161482,42.38,75745.05,14.1,0.70577,0.00024,11.44827]
[1776784163497,42.38,75742.27,14.1,0.70509,0.00025,11.46]
[1776784164504,42.38,75746.0,14.1,0.70601,0.00024,11.44412]
[1776784167337,42.38,75746.82,14.1,0.70621,0.00024,11.44058]
[1776784167526,42.38,75752.56,14.1,0.70762,0.00024,11.41606]
[1776784168533,42.38,75759.54,14.1,0.70932,0.00024,11.38598]
[1776784169936,42.38,75760.66,14.1,0.7096,0.00024,11.38107]
[1776784172562,42.38,75763.19,14.1,0.71032,0.00024,11.36264]
[1776784175583,42.37,75760.17,14.1,0.70959,0.00024,11.37549]
[1776784176590,42.37,75762.25,14.1,0.71011,0.00024,11.36643]
[1776784177601,42.37,75760.12,14.1,0.70959,0.00024,11.37555]
[1776784177754,42.37,75760.12,14.1,0.70959,0.00024,11.37555]
[1776784178605,42.37,75753.52,14.1,0.70799,0.00024,11.40387]
[1776784181352,42.37,75754.1,14.1,0.70813,0.00024,11.40127]
[1776784181626,42.37,75759.44,14.1,0.70944,0.00024,11.37823]
[1776784182633,42.37,75764.35,14.1,0.71064,0.00024,11.35693]
[1776784183640,42.37,75766.38,14.1,0.71113,0.00024,11.34807]
[1776784186664,42.36,75774.19,14.1,0.71304,0.00024,11.3139]
[1776784187670,42.36,75768.74,14.1,0.71172,0.00024,11.33762]
[1776784188678,42.36,75772.2,14.1,0.71256,0.00024,11.3225]
[1776784191699,42.36,75767.94,14.1,0.71153,0.00024,11.34096]
[1776784196788,42.36,75769.01,14.1,0.7118,0.00024,11.33615]
[1776784197149,42.36,75769.01,14.1,0.7118,0.00024,11.33615]
[1776784197227,42.36,75769.01,14.1,0.7118,0.00024,11.33615]
[1776784197388,42.36,75769.05,14.1,0.71181,0.00024,11.33592]
[1776784197853,42.36,75769.05,14.1,0.71181,0.00024,11.33592]
[1776784198512,42.36,75769.05,14.1,0.71181,0.00024,11.33592]
[1776784198602,42.36,75738.86,14.1,0.70445,0.00025,11.46539]
[1776784199028,42.36,75738.86,14.1,0.70445,0.00025,11.46539]
[1776784199069,42.36,75738.86,14.1,0.70445,0.00025,11.46539]
[1776784199096,42.36,75737.13,14.1,0.70403,0.00025,11.47264]
[1776784200119,42.36,75737.13,14.1,0.70403,0.00025,11.47264]
[1776784200125,42.36,75742.77,14.1,0.70541,0.00025,11.44873]
[1776784200895,42.36,75742.77,14.1,0.70541,0.00025,11.44873]
[1776784200957,42.36,75742.72,14.1,0.7054,0.00025,11.44894]
[1776784201771,42.36,75746.91,14.1,0.70643,0.00024,11.43107]
[1776784202778,42.36,75743.04,14.1,0.70548,0.00025,11.44749]
[1776784204046,42.36,75743.04,14.1,0.70548,0.00025,11.44749]
[1776784204183,42.36,75743.04,14.1,0.70548,0.00025,11.44749]
[1776784204516,42.36,75743.04,14.1,0.70548,0.00025,11.44749]
[1776784204671,42.36,75743.04,14.1,0.70548,0.00025,11.44749]
[1776784204546,42.36,75736.06,14.1,0.70377,0.00025,11.47693]
[1776784205698,42.36,75736.06,14.1,0.70377,0.00025,11.47693]
[1776784204877,42.36,75729.71,14.1,0.70221,0.00025,11.50363]
[1776784208062,42.35,75730.32,14.1,0.70237,0.00025,11.50089]
[1776784208135,42.35,75732.07,14.1,0.70281,0.00025,11.49349]
[1776784209593,42.35,75732.07,14.1,0.70281,0.00025,11.49349]
[1776784209632,42.35,75732.07,14.1,0.70281,0.00025,11.49349]
[1776784209666,42.35,75745.29,14.1,0.70605,0.00024,11.4376]
[1776784209811,42.35,75745.29,14.1,0.70605,0.00024,11.4376]
[1776784209881,42.35,75745.29,14.1,0.70605,0.00024,11.4376]
[1776784210091,42.35,75745.29,14.1,0.70605,0.00024,11.4376]
[1776784210588,42.35,75745.29,14.1,0.70605,0.00024,11.4376]
[1776784210620,42.35,75764.08,14.1,0.71064,0.00024,11.35677]
[1776784210844,42.35,75776.13,14.1,0.71357,0.00024,11.30426]
[1776784211755,42.35,75776.13,14.1,0.71357,0.00024,11.30426]
[1776784211798,42.35,75776.13,14.1,0.71357,0.00024,11.30426]
[1776784211851,42.35,75777.8,14.1,0.71398,0.00024,11.29684]
[1776784213654,42.35,75777.8,14.1,0.71398,0.00024,11.29684]
[1776784213720,42.35,75777.8,14.1,0.71398,0.00024,11.29684]
[1776784213686,42.35,75780.54,14.1,0.71465,0.00024,11.28463]
[1776784213772,42.35,75780.54,14.1,0.71465,0.00024,11.28463]
[1776784214049,42.35,75780.54,14.1,0.71465,0.00024,11.28463]
[1776784214192,42.35,75780.54,14.1,0.71465,0.00024,11.28463]
[1776784214244,42.35,75782.46,14.1,0.71511,0.00024,11.2761]
[1776784214872,42.35,75776.53,14.1,0.71368,0.00024,11.30217]
[1776784215879,42.35,75771.08,14.1,0.71236,0.00024,11.32598]
[1776784216886,42.35,75766.87,14.1,0.71134,0.00024,11.34431]
[1776784219575,42.35,75768.16,14.1,0.71166,0.00024,11.33868]
[1776784219597,42.34,75774.0,14.1,0.71308,0.00024,11.31311]
[1776784220375,42.34,75780.77,14.1,0.71472,0.00024,11.28333]
[1776784223641,42.34,75780.53,14.1,0.71466,0.00024,11.28436]
[1776784223732,42.34,75783.15,14.1,0.7153,0.00024,11.27272]
[1776784224946,42.34,75787.14,14.1,0.71626,0.00024,11.25501]
[1776784225955,42.34,75793.08,14.1,0.7177,0.00024,11.22855]
[1776784226960,42.34,75796.26,14.1,0.71847,0.00024,11.2143]
[1776784227934,42.34,75796.26,14.1,0.71847,0.00024,11.2143]
[1776784228589,42.34,75804.66,14.1,0.72049,0.00024,11.17651]
[1776784229937,42.34,75805.19,14.1,0.72061,0.00024,11.17413]
[1776784229999,42.34,75805.19,14.1,0.72061,0.00024,11.17413]
[1776784230037,42.34,75802.28,14.1,0.71992,0.00024,11.18714]
[1776784231059,42.34,75802.28,14.1,0.71992,0.00024,11.18714]
[1776784231094,42.34,75802.28,14.1,0.71992,0.00024,11.18714]
[1776784231366,42.34,75802.28,14.1,0.71992,0.00024,11.18714]
[1776784231454,42.34,75800.0,14.1,0.71947,0.00024,11.18988]
[1776784232069,42.34,75800.0,14.1,0.71947,0.00024,11.18988]
[1776784232117,42.34,75800.0,14.1,0.71947,0.00024,11.18988]
[1776784232132,42.34,75788.24,14.1,0.71665,0.00024,11.24229]
[1776784233210,42.34,75788.24,14.1,0.71665,0.00024,11.24229]
[1776784233300,42.33,75784.03,14.1,0.71565,0.00024,11.26072]
[1776784237041,42.33,75793.48,14.1,0.71793,0.00024,11.21856]
[1776784238554,42.33,75793.48,14.1,0.71793,0.00024,11.21856]
[1776784238578,42.33,75805.53,14.1,0.72083,0.00024,11.16439]
[1776784239059,42.33,75814.5,14.1,0.72297,0.00024,11.12387]
[1776784240062,42.32,75817.12,14.1,0.72362,0.00024,11.1115]
[1776784243083,42.32,75822.65,14.1,0.72493,0.00024,11.08642]
[1776784247111,42.33,75819.42,14.1,0.72416,0.00024,11.10128]
[1776784248118,42.33,75817.04,14.1,0.72359,0.00024,11.11212]
[1776784249697,42.33,75813.78,14.1,0.72281,0.00024,11.12692]
[1776784253153,42.32,75816.4,14.1,0.72344,0.00024,11.11493]
[1776784255167,42.32,75814.78,14.1,0.72306,0.00024,11.12217]
[1776784257292,42.32,75815.17,14.1,0.72316,0.00024,11.12033]
[1776784257488,42.32,75815.17,14.1,0.72316,0.00024,11.12033]
[1776784257549,42.31,75833.04,14.1,0.72746,0.00024,11.03736]
[1776784258190,42.31,75844.34,14.1,0.73012,0.00024,10.98508]
[1776784259197,42.31,75848.01,14.1,0.73099,0.00023,10.96794]
[1776784260751,42.31,75848.01,14.1,0.73099,0.00023,10.96794]
[1776784260834,42.31,75847.65,14.1,0.73091,0.00023,10.96962]
[1776784261011,42.31,75847.65,14.1,0.73091,0.00023,10.96962]
[1776784261490,42.31,75836.11,14.1,0.72819,0.00024,11.02315]
[1776784262220,42.31,75840.79,14.1,0.72929,0.00024,11.00153]
[1776784263013,42.31,75840.79,14.1,0.72929,0.00024,11.00153]
[1776784263227,42.31,75837.79,14.1,0.72859,0.00024,11.01533]
[1776784265557,42.31,75839.88,14.1,0.72909,0.00024,11.00551]
[1776784266717,42.31,75839.88,14.1,0.72909,0.00024,11.00551]
[1776784266774,42.31,75844.81,14.1,0.73025,0.00024,10.98264]
[1776784267255,42.3,75846.16,14.1,0.73057,0.00023,10.97624]
[1776784267978,42.3,75846.16,14.1,0.73057,0.00023,10.97624]
[1776784268186,42.3,75846.16,14.1,0.73057,0.00023,10.97624]
[1776784268759,42.3,75846.16,14.1,0.73057,0.00023,10.97624]
[1776784268769,42.3,75856.16,14.1,0.73292,0.00023,10.92949]
[1776784269361,42.3,75856.16,14.1,0.73292,0.00023,10.92949]
[1776784269532,42.3,75856.16,14.1,0.73292,0.00023,10.92949]
[1776784269633,42.3,75862.16,14.1,0.73432,0.00023,10.90123]
[1776784270278,42.3,75852.63,14.1,0.7321,0.00023,10.94591]
[1776784271670,42.3,75852.63,14.1,0.7321,0.00023,10.94591]
[1776784271704,42.3,75849.79,14.1,0.73143,0.00023,10.95916]
[1776784271931,42.3,75849.79,14.1,0.73143,0.00023,10.95916]
[1776784272292,42.3,75836.36,14.1,0.72827,0.00024,11.02151]
[1776784273391,42.3,75836.36,14.1,0.72827,0.00024,11.02151]
[1776784273448,42.3,75822.62,14.1,0.72502,0.00024,11.08467]
[1776784274306,42.3,75815.9,14.1,0.72342,0.00024,11.11526]
[1776784275379,42.3,75815.9,14.1,0.72342,0.00024,11.11526]
[1776784275471,42.3,75805.2,14.1,0.72087,0.00024,11.16367]
[1776784276463,42.3,75796.88,14.1,0.71888,0.00024,11.20096]
[1776784277330,42.3,75794.87,14.1,0.71839,0.00024,11.20992]
[1776784278338,42.3,75799.96,14.1,0.71962,0.00024,11.18712]
[1776784280810,42.3,75803.02,14.1,0.72035,0.00024,11.17331]
[1776784281490,42.3,75805.49,14.1,0.72095,0.00024,11.16217]
[1776784282366,42.3,75807.09,14.1,0.72133,0.00024,11.15495]
[1776784283272,42.3,75807.09,14.1,0.72133,0.00024,11.15495]
[1776784283690,42.3,75807.09,14.1,0.72133,0.00024,11.15495]
[1776784283708,42.3,75814.94,14.1,0.7232,0.00024,11.11938]
[1776784284383,42.3,75816.89,14.1,0.72367,0.00024,11.11049]
[1776784285792,42.3,75822.64,14.1,0.72504,0.00024,11.08426]
[1776784288411,42.3,75813.84,14.1,0.72294,0.00024,11.12437]
[1776784289418,42.3,75811.04,14.1,0.72228,0.00024,11.13703]
[1776784290610,42.3,75811.04,14.1,0.72228,0.00024,11.13703]
[1776784291813,42.3,75810.42,14.1,0.72213,0.00024,11.13979]
[1776784291432,42.3,75805.45,14.1,0.72104,0.00024,11.15482]
[1776784292439,42.3,75818.12,14.1,0.72407,0.00024,11.09733]
[1776784293446,42.3,75822.4,14.1,0.72509,0.00024,11.07779]
[1776784296467,42.3,75819.25,14.1,0.72434,0.00024,11.0922]
[1776784297474,42.3,75817.11,14.1,0.72383,0.00024,11.10194]
[1776784300495,42.3,75815.05,14.1,0.72334,0.00024,11.11125]
[1776784301544,42.3,75815.05,14.1,0.72334,0.00024,11.11125]
[1776784301552,42.3,75810.93,14.1,0.72236,0.00024,11.12991]
[1776784302509,42.3,75805.73,14.1,0.72112,0.00024,11.15336]
[1776784303676,42.3,75805.73,14.1,0.72112,0.00024,11.15336]
[1776784303720,42.3,75801.09,14.1,0.72001,0.00024,11.17417]
[1776784303923,42.3,75801.09,14.1,0.72001,0.00024,11.17417]
[1776784304622,42.3,75801.09,14.1,0.72001,0.00024,11.17417]
[1776784304688,42.3,75801.09,14.1,0.72001,0.00024,11.17417]
[1776784304783,42.3,75791.51,14.1,0.71771,0.00024,11.21702]
[1776784304939,42.3,75791.51,14.1,0.71771,0.00024,11.21702]
[1776784305530,42.29,75787.21,14.1,0.71669,0.00024,11.23575]
[1776784307544,42.28,75790.29,14.1,0.71747,0.00024,11.22143]
[1776784309558,42.28,75792.14,14.1,0.71792,0.00024,11.2131]
[1776784310565,42.28,75790.25,14.1,0.71746,0.00024,11.22148]
[1776784310922,42.28,75790.25,14.1,0.71746,0.00024,11.22148]
[1776784311572,42.28,75789.98,14.1,0.7174,0.00024,11.22264]
[1776784313587,42.28,75794.11,14.1,0.7184,0.00024,11.20412]
[1776784314594,42.28,75792.58,14.1,0.71804,0.00024,11.21091]
[1776784319628,42.28,75795.82,14.1,0.71883,0.00024,11.19621]
[1776784321645,42.28,75788.22,14.1,0.717,0.00024,11.23004]
[1776784322145,42.28,75788.22,14.1,0.717,0.00024,11.23004]
[1776784322734,42.28,75778.65,14.1,0.71469,0.00024,11.27237]
[1776784323659,42.28,75781.41,14.1,0.71536,0.00024,11.26016]
[1776784325673,42.27,75784.83,14.1,0.71619,0.00024,11.24492]
[1776784327687,42.27,75777.38,14.1,0.71439,0.00024,11.27779]
[1776784328694,42.27,75775.57,14.1,0.71396,0.00024,11.28569]
[1776784329850,42.27,75781.18,14.1,0.71532,0.00024,11.26094]
[1776784330708,42.27,75779.21,14.1,0.71484,0.00024,11.26958]
[1776784331715,42.27,75782.88,14.1,0.71573,0.00024,11.25331]
[1776784332722,42.27,75778.78,14.1,0.71474,0.00024,11.27135]
[1776784333729,42.27,75775.69,14.1,0.714,0.00024,11.2849]
[1776784334736,42.27,75773.56,14.1,0.71349,0.00024,11.29419]
[1776784336750,42.27,75771.47,14.1,0.71299,0.00024,11.30321]
[1776784337757,42.27,75768.75,14.1,0.71233,0.00024,11.31503]
[1776784340778,42.26,75771.42,14.1,0.71299,0.00024,11.30307]
[1776784341732,42.26,75771.42,14.1,0.71299,0.00024,11.30307]
[1776784341785,42.26,75783.83,14.1,0.716,0.00024,11.24831]
[1776784342564,42.26,75783.83,14.1,0.716,0.00024,11.24831]
[1776784342792,42.26,75801.71,14.1,0.72031,0.00024,11.16839]
[1776784343799,42.26,75806.59,14.1,0.72148,0.00024,11.14638]
[1776784344806,42.26,75804.78,14.1,0.72105,0.00024,11.15458]
[1776784347638,42.26,75805.71,14.1,0.72127,0.00024,11.15031]
[1776784347831,42.26,75810.57,14.1,0.72244,0.00024,11.12828]
[1776784348837,42.26,75801.16,14.1,0.72019,0.00024,11.17076]
[1776784349844,42.26,75794.66,14.1,0.71863,0.00024,11.19987]
[1776784350850,42.26,75793.08,14.1,0.71825,0.00024,11.20687]
[1776784351858,42.26,75790.42,14.1,0.7177,0.00024,11.21137]
[1776784352865,42.26,75794.08,14.1,0.71859,0.00024,11.19499]
[1776784354879,42.26,75792.58,14.1,0.71823,0.00024,11.20162]
[1776784356907,42.26,75795.82,14.1,0.71901,0.00024,11.18703]
[1776784357910,42.26,75805.72,14.1,0.72139,0.00024,11.14243]
[1776784358918,42.25,75802.52,14.1,0.72063,0.00024,11.1568]
[1776784359925,42.25,75801.08,14.1,0.72029,0.00024,11.16328]
[1776784360932,42.25,75798.91,14.1,0.71977,0.00024,11.17302]
[1776784361948,42.25,75795.39,14.1,0.71892,0.00024,11.18879]
[1776784362947,42.25,75793.68,14.1,0.71851,0.00024,11.19642]
[1776784364219,42.25,75790.64,14.1,0.71778,0.00024,11.2099]
[1776784365968,42.25,75788.46,14.1,0.71726,0.00024,11.21955]
[1776784366975,42.25,75784.21,14.1,0.71623,0.00024,11.23842]
[1776784368974,42.25,75783.54,14.1,0.71607,0.00024,11.24136]
[1776784369076,42.25,75783.22,14.1,0.716,0.00024,11.24268]
[1776784374827,42.25,75782.67,14.1,0.71588,0.00024,11.24495]
[1776784375172,42.25,75782.49,14.1,0.71584,0.00024,11.24564]
[1776784375248,42.25,75784.78,14.1,0.7164,0.00024,11.23541]
[1776784378373,42.25,75784.54,14.1,0.71634,0.00024,11.23641]
[1776784378447,42.24,75784.19,14.1,0.71626,0.00024,11.2379]
[1776784384096,42.24,75783.76,14.1,0.71618,0.00024,11.23946]
[1776784385127,42.24,75783.76,14.1,0.71618,0.00024,11.23946]
[1776784385158,42.24,75786.75,14.1,0.71691,0.00024,11.22601]
[1776784390486,42.24,75787.65,14.1,0.71714,0.00024,11.22173]
[1776784390588,42.23,75784.76,14.1,0.71644,0.00024,11.23457]
[1776784392152,42.23,75782.92,14.1,0.716,0.00024,11.24261]
[1776784393158,42.23,75778.98,14.1,0.71505,0.00024,11.25998]
[1776784394165,42.23,75776.36,14.1,0.71442,0.00024,11.27146]
[1776784396571,42.23,75774.9,14.1,0.71407,0.00024,11.27784]
[1776784396622,42.23,75776.37,14.1,0.71443,0.00024,11.2713]
[1776784397187,42.23,75777.95,14.1,0.71482,0.00024,11.26427]
[1776784398194,42.23,75788.1,14.1,0.71728,0.00024,11.21917]
[1776784399201,42.23,75801.27,14.1,0.72045,0.00024,11.16006]
[1776784400208,42.23,75804.21,14.1,0.72116,0.00024,11.14675]
[1776784401707,42.23,75804.21,14.1,0.72116,0.00024,11.14675]
[1776784401808,42.23,75804.35,14.1,0.7212,0.00024,11.14609]
[1776784402222,42.23,75802.75,14.1,0.72081,0.00024,11.15329]
[1776784405214,42.23,75801.74,14.1,0.72057,0.00024,11.15779]
[1776784405376,42.23,75801.74,14.1,0.72057,0.00024,11.15779]
[1776784405382,42.23,75801.74,14.1,0.72057,0.00024,11.15779]
[1776784405394,42.23,75804.26,14.1,0.72118,0.00024,11.14638]
[1776784406098,42.23,75804.26,14.1,0.72118,0.00024,11.14638]
[1776784406443,42.23,75804.26,14.1,0.72118,0.00024,11.14638]
[1776784406459,42.22,75805.9,14.1,0.72158,0.00024,11.13892]
[1776784407454,42.22,75805.9,14.1,0.72158,0.00024,11.13892]
[1776784407898,42.22,75805.9,14.1,0.72158,0.00024,11.13892]
[1776784410278,42.22,75807.42,14.1,0.72195,0.00024,11.13188]
[1776784411707,42.22,75807.42,14.1,0.72195,0.00024,11.13188]
[1776784412052,42.22,75807.14,14.1,0.72198,0.00024,11.12573]
[1776784413480,42.22,75806.19,14.1,0.72175,0.00024,11.12999]
[1776784414980,42.22,75801.0,14.1,0.72051,0.00024,11.15336]
[1776784415735,42.22,75801.0,14.1,0.72051,0.00024,11.15336]
[1776784415836,42.22,75799.46,14.1,0.72014,0.00024,11.16027]
[1776784416320,42.22,75791.68,14.1,0.71827,0.00024,11.19515]
[1776784417327,42.22,75786.3,14.1,0.71698,0.00024,11.21908]
[1776784419375,42.22,75784.96,14.1,0.71666,0.00024,11.22495]
[1776784419561,42.22,75784.28,14.1,0.7165,0.00024,11.22788]
[1776784420140,42.22,75784.28,14.1,0.7165,0.00024,11.22788]
[1776784420347,42.22,75776.68,14.1,0.71466,0.00024,11.26151]
[1776784422361,42.22,75775.09,14.1,0.71428,0.00024,11.2684]
[1776784424376,42.21,75773.23,14.1,0.71383,0.00024,11.27646]
[1776784425383,42.21,75786.23,14.1,0.71699,0.00024,11.21877]
[1776784426948,42.21,75786.23,14.1,0.71699,0.00024,11.21877]
[1776784426390,42.21,75786.74,14.1,0.71712,0.00024,11.21642]
[1776784427397,42.21,75788.78,14.1,0.71762,0.00024,11.20725]
[1776784429411,42.21,75786.79,14.1,0.71714,0.00024,11.21598]
[1776784430418,42.21,75784.8,14.1,0.71666,0.00024,11.22477]
[1776784431680,42.21,75779.83,14.1,0.71546,0.00024,11.24677]
[1776784432432,42.21,75775.95,14.1,0.71453,0.00024,11.26385]
[1776784433164,42.21,75775.95,14.1,0.71453,0.00024,11.26385]
[1776784433439,42.21,75774.58,14.1,0.7142,0.00024,11.26981]
[1776784434446,42.2,75771.89,14.1,0.71355,0.00024,11.28156]
[1776784436461,42.2,75770.06,14.1,0.71311,0.00024,11.2894]
[1776784439481,42.2,75768.46,14.1,0.71274,0.00024,11.29617]
[1776784441496,42.2,75766.92,14.1,0.71237,0.00024,11.30278]
[1776784442503,42.2,75770.13,14.1,0.71316,0.00024,11.28862]
[1776784444953,42.2,75769.1,14.1,0.71291,0.00024,11.29308]
[1776784445527,42.19,75757.24,14.1,0.71002,0.00024,11.34477]
[1776784446534,42.19,75759.89,14.1,0.71067,0.00024,11.33309]
[1776784448548,42.19,75755.58,14.1,0.70963,0.00024,11.35162]
[1776784449555,42.19,75757.67,14.1,0.71015,0.00024,11.34245]
[1776784450562,42.19,75763.09,14.1,0.71148,0.00024,11.31874]
[1776784453583,42.18,75760.4,14.1,0.71083,0.00024,11.33023]
[1776784454590,42.18,75762.52,14.1,0.71136,0.00024,11.3209]
[1776784456604,42.18,75769.87,14.1,0.71316,0.00024,11.28856]
[1776784459939,42.18,75769.93,14.1,0.71318,0.00024,11.28819]
[1776784461640,42.18,75773.02,14.1,0.71394,0.00024,11.27444]
[1776784465668,42.18,75776.95,14.1,0.7149,0.00024,11.25692]
[1776784466124,42.18,75776.95,14.1,0.7149,0.00024,11.25692]
[1776784466380,42.18,75776.95,14.1,0.7149,0.00024,11.25692]
[1776784466591,42.18,75776.95,14.1,0.7149,0.00024,11.25692]
[1776784466675,42.17,75799.78,14.1,0.72043,0.00024,11.1548]
[1776784467682,42.17,75808.57,14.1,0.72254,0.00024,11.11496]
[1776784470703,42.17,75803.11,14.1,0.72124,0.00024,11.13951]
[1776784471709,42.17,75799.49,14.1,0.72047,0.00024,11.14844]
[1776784473724,42.17,75797.0,14.1,0.71987,0.00024,11.15954]
[1776784474731,42.17,75794.65,14.1,0.71931,0.00024,11.17005]
[1776784475738,42.17,75792.51,14.1,0.7188,0.00024,11.17958]
[1776784477752,42.17,75797.07,14.1,0.71991,0.00024,11.1589]
[1776784478584,42.17,75797.07,14.1,0.71991,0.00024,11.1589]
[1776784479766,42.16,75791.57,14.1,0.71859,0.00024,11.18347]
[1776784480773,42.16,75789.08,14.1,0.71799,0.00024,11.19453]
[1776784483793,42.16,75790.93,14.1,0.71846,0.00024,11.18594]
[1776784488831,42.15,75790.53,14.1,0.71838,0.00024,11.18725]
[1776784493867,42.15,75790.65,14.1,0.71844,0.00024,11.18622]
[1776784494472,42.15,75790.65,14.1,0.71844,0.00024,11.18622]
[1776784494874,42.15,75785.09,14.1,0.7171,0.00024,11.21098]
[1776784497895,42.14,75789.17,14.1,0.7181,0.00024,11.19242]
[1776784502368,42.14,75790.23,14.1,0.71838,0.00024,11.1873]
[1776784502707,42.14,75790.23,14.1,0.71838,0.00024,11.1873]
[1776784503076,42.14,75803.28,14.1,0.72153,0.00024,11.12838]
[1776784503952,42.14,75803.28,14.1,0.72153,0.00024,11.12838]
[1776784504025,42.14,75803.28,14.1,0.72153,0.00024,11.12838]
[1776784504051,42.14,75809.61,14.1,0.72306,0.00024,11.09947]
[1776784504946,42.14,75818.73,14.1,0.72524,0.00024,11.05765]
[1776784505960,42.13,75835.88,14.1,0.72933,0.00024,10.97829]
[1776784506364,42.13,75835.88,14.1,0.72933,0.00024,10.97829]
[1776784506701,42.13,75835.88,14.1,0.72933,0.00024,10.97829]
[1776784506890,42.13,75835.88,14.1,0.72933,0.00024,10.97829]
[1776784506966,42.13,75845.88,14.1,0.73169,0.00024,10.93146]
[1776784508980,42.13,75845.4,14.1,0.73159,0.00024,10.93357]
[1776784510993,42.13,75848.75,14.1,0.73238,0.00024,10.91774]
[1776784516029,42.13,75850.44,14.1,0.73279,0.00024,10.90962]
[1776784519051,42.13,75832.6,14.1,0.72858,0.00024,10.99297]
[1776784520059,42.13,75827.76,14.1,0.72743,0.00024,11.01535]
[1776784521065,42.13,75832.34,14.1,0.72852,0.00024,10.99409]
[1776784522073,42.13,75838.02,14.1,0.72987,0.00024,10.96759]
[1776784523080,42.13,75844.42,14.1,0.73138,0.00024,10.93764]
[1776784524086,42.13,75846.01,14.1,0.73176,0.00024,10.93014]
[1776784525094,42.13,75844.51,14.1,0.73141,0.00024,10.93717]
[1776784527108,42.13,75842.85,14.1,0.73101,0.00024,10.94494]
[1776784528115,42.13,75845.78,14.1,0.73171,0.00024,10.9312]
[1776784529122,42.13,75858.69,14.1,0.73475,0.00023,10.87028]
[1776784529178,42.13,75858.69,14.1,0.73475,0.00023,10.87028]
[1776784529940,42.13,75858.69,14.1,0.73475,0.00023,10.87028]
[1776784530129,42.12,75870.42,14.1,0.73749,0.00023,10.81438]
[1776784531136,42.12,75872.66,14.1,0.73812,0.00023,10.79613]
[1776784532143,42.12,75872.47,14.1,0.73807,0.00023,10.79717]
[1776784533150,42.13,75874.55,14.1,0.73854,0.00023,10.78747]
[1776784534157,42.13,75872.1,14.1,0.73796,0.00023,10.79945]
[1776784535168,42.13,75866.14,14.1,0.73655,0.00023,10.82822]
[1776784537121,42.13,75860.52,14.1,0.73523,0.00023,10.85497]
[1776784537182,42.13,75851.52,14.1,0.73312,0.00024,10.89751]
[1776784539196,42.13,75850.22,14.1,0.73282,0.00024,10.90359]
[1776784541531,42.13,75843.11,14.1,0.73115,0.00024,10.93686]
[1776784542217,42.13,75839.99,14.1,0.73041,0.00024,10.95145]
[1776784547253,42.13,75838.28,14.1,0.73001,0.00024,10.9593]
[1776784553295,42.13,75844.21,14.1,0.73142,0.00024,10.93136]
[1776784554301,42.13,75848.98,14.1,0.73255,0.00024,10.90895]
[1776784556550,42.13,75845.33,14.1,0.73169,0.00024,10.92613]
[1776784558108,42.13,75843.94,14.1,0.73136,0.00024,10.93265]
[1776784558330,42.13,75836.53,14.1,0.7296,0.00024,10.96727]
[1776784559460,42.13,75836.53,14.1,0.7296,0.00024,10.96727]
[1776784559561,42.13,75832.03,14.1,0.72854,0.00024,10.98822]
[1776784560343,42.13,75829.25,14.1,0.72787,0.00024,11.00112]
[1776784562250,42.13,75829.21,14.1,0.72787,0.00024,11.00129]
[1776784562358,42.13,75817.99,14.1,0.72519,0.00024,11.05304]
[1776784563365,42.13,75816.12,14.1,0.72475,0.00024,11.06157]
[1776784564196,42.13,75816.12,14.1,0.72475,0.00024,11.06157]
[1776784564372,42.13,75823.92,14.1,0.72661,0.00024,11.02564]
[1776784565819,42.13,75823.92,14.1,0.72661,0.00024,11.02564]
[1776784565914,42.13,75835.59,14.1,0.72939,0.00024,10.97151]
[1776784566194,42.13,75835.59,14.1,0.72939,0.00024,10.97151]
[1776784566388,42.13,75843.34,14.1,0.73122,0.00024,10.93531]
[1776784567439,42.13,75843.34,14.1,0.73122,0.00024,10.93531]
[1776784568402,42.13,75837.78,14.1,0.7299,0.00024,10.96135]
[1776784569409,42.13,75835.21,14.1,0.7293,0.00024,10.97333]
[1776784570763,42.13,75835.21,14.1,0.7293,0.00024,10.97333]
[1776784570865,42.13,75840.43,14.1,0.73053,0.00024,10.94897]
[1776784571423,42.13,75843.62,14.1,0.73129,0.00024,10.93406]
[1776784573437,42.13,75846.72,14.1,0.73202,0.00024,10.91952]
[1776784575657,42.13,75846.94,14.1,0.73207,0.00024,10.91846]
[1776784575753,42.13,75850.03,14.1,0.7328,0.00024,10.90392]
[1776784576648,42.13,75842.35,14.1,0.73099,0.00024,10.93996]
[1776784579021,42.13,75846.57,14.1,0.73199,0.00024,10.92011]
[1776784582164,42.13,75841.31,14.1,0.73075,0.00024,10.94472]
[1776784583509,42.13,75847.66,14.1,0.73225,0.00024,10.91492]
[1776784585523,42.13,75840.79,14.1,0.73062,0.00024,10.94715]
[1776784586964,42.13,75840.79,14.1,0.73062,0.00024,10.94715]
[1776784587038,42.13,75833.28,14.1,0.72884,0.00024,10.98218]
[1776784587537,42.13,75829.55,14.1,0.72796,0.00024,10.99947]
[1776784588680,42.13,75829.55,14.1,0.72796,0.00024,10.99947]
[1776784588735,42.13,75827.71,14.1,0.72752,0.00024,11.00796]
[1776784589833,42.13,75825.68,14.1,0.72704,0.00024,11.01734]
[1776784590558,42.13,75828.28,14.1,0.72766,0.00024,11.0053]
[1776784591565,42.13,75826.9,14.1,0.72743,0.00024,11.00423]
[1776784592572,42.13,75825.16,14.1,0.72702,0.00024,11.01224]
[1776784595079,42.12,75824.55,14.1,0.72687,0.00024,11.01504]
[1776784595593,42.13,75807.44,14.1,0.72276,0.00024,11.0939]
[1776784596390,42.13,75807.44,14.1,0.72276,0.00024,11.0939]
[1776784596661,42.13,75807.44,14.1,0.72276,0.00024,11.0939]
[1776784596697,42.13,75807.44,14.1,0.72276,0.00024,11.0939]
[1776784596798,42.13,75807.44,14.1,0.72276,0.00024,11.0939]
[1776784597054,42.13,75797.79,14.1,0.72044,0.00024,11.13763]
[1776784597607,42.13,75789.14,14.1,0.71835,0.00024,11.1766]
[1776784598614,42.13,75781.3,14.1,0.71645,0.00024,11.21163]
[1776784603649,42.13,75779.92,14.1,0.71612,0.00024,11.21757]
[1776784607056,42.13,75776.77,14.1,0.71536,0.00024,11.23143]
[1776784609691,42.12,75790.92,14.1,0.7188,0.00024,11.16811]
[1776784610698,42.12,75786.88,14.1,0.71783,0.00024,11.18623]
[1776784611706,42.12,75790.07,14.1,0.7186,0.00024,11.17191]
[1776784612712,42.12,75796.44,14.1,0.72014,0.00024,11.14324]
[1776784613719,42.12,75799.5,14.1,0.72088,0.00024,11.12938]
[1776784614953,42.12,75790.12,14.1,0.71861,0.00024,11.17171]
[1776784616060,42.12,75786.84,14.1,0.71781,0.00024,11.18644]
[1776784616740,42.12,75794.65,14.1,0.71971,0.00024,11.15131]
[1776784619761,42.12,75796.97,14.1,0.72027,0.00024,11.14078]
[1776784621090,42.12,75793.1,14.1,0.71934,0.00024,11.1582]
[1776784621775,42.12,75786.52,14.1,0.71774,0.00024,11.18774]
[1776784622782,42.12,75781.91,14.1,0.71662,0.00024,11.20835]
[1776784623789,42.12,75777.24,14.1,0.71549,0.00024,11.22913]
[1776784625041,42.12,75773.31,14.1,0.71453,0.00024,11.24658]
[1776784631291,42.12,75774.2,14.1,0.71474,0.00024,11.24279]
[1776784631846,42.13,75779.62,14.1,0.71606,0.00024,11.21877]
[1776784632853,42.13,75783.12,14.1,0.71691,0.00024,11.20317]
[1776784633860,42.13,75780.56,14.1,0.71629,0.00024,11.21458]
[1776784635171,42.13,75778.33,14.1,0.71574,0.00024,11.22449]
[1776784636881,42.13,75780.81,14.1,0.71635,0.00024,11.21346]
[1776784637982,42.13,75782.83,14.1,0.71684,0.00024,11.20446]
[1776784639917,42.13,75792.09,14.1,0.71908,0.00024,11.16301]
[1776784640924,42.12,75797.76,14.1,0.72045,0.00024,11.13742]
[1776784641930,42.12,75799.28,14.1,0.72082,0.00024,11.13052]
[1776784642938,42.12,75801.43,14.1,0.72134,0.00024,11.12076]
[1776784644952,42.12,75798.04,14.1,0.72052,0.00024,11.13605]
[1776784645959,42.12,75796.38,14.1,0.72012,0.00024,11.14351]
[1776784647806,42.12,75795.74,14.1,0.71997,0.00024,11.14636]
[1776784647973,42.12,75792.09,14.1,0.71909,0.00024,11.16275]
[1776784648944,42.12,75792.09,14.1,0.71909,0.00024,11.16275]
[1776784648979,42.12,75792.53,14.1,0.7192,0.00024,11.16077]
[1776784649987,42.12,75800.55,14.1,0.72113,0.00024,11.12457]
[1776784650418,42.12,75800.55,14.1,0.72113,0.00024,11.12457]
[1776784650994,42.12,75802.36,14.1,0.72157,0.00024,11.11634]
[1776784652001,42.12,75804.92,14.1,0.72228,0.00024,11.0973]
[1776784656029,42.12,75803.32,14.1,0.7219,0.00024,11.10453]
[1776784656585,42.12,75803.32,14.1,0.7219,0.00024,11.10453]
[1776784656593,42.12,75803.32,14.1,0.7219,0.00024,11.10453]
[1776784658043,42.12,75800.41,14.1,0.7212,0.00024,11.1177]
[1776784658760,42.12,75800.41,14.1,0.7212,0.00024,11.1177]
[1776784659049,42.12,75804.35,14.1,0.72215,0.00024,11.0998]
[1776784660057,42.12,75810.44,14.1,0.72361,0.00024,11.07203]
[1776784661064,42.12,75813.8,14.1,0.72442,0.00024,11.05668]
[1776784662071,42.12,75825.05,14.1,0.72711,0.00024,11.00482]
[1776784662350,42.12,75825.05,14.1,0.72711,0.00024,11.00482]
[1776784662583,42.12,75825.05,14.1,0.72711,0.00024,11.00482]
[1776784663276,42.12,75825.05,14.1,0.72711,0.00024,11.00482]
[1776784663168,42.12,75846.58,14.1,0.73222,0.00024,10.90437]
[1776784663711,42.12,75846.58,14.1,0.73222,0.00024,10.90437]
[1776784664090,42.11,75855.43,14.1,0.73434,0.00024,10.86193]
[1776784665097,42.11,75849.48,14.1,0.73296,0.00024,10.88977]
[1776784666103,42.11,75851.63,14.1,0.73346,0.00024,10.87958]
[1776784667111,42.1,75849.64,14.1,0.73302,0.00024,10.88855]
[1776784668118,42.1,75846.98,14.1,0.73239,0.00024,10.90103]
[1776784669242,42.1,75838.57,14.1,0.7304,0.00024,10.9405]
[1776784669991,42.1,75838.57,14.1,0.7304,0.00024,10.9405]
[1776784670132,42.1,75832.38,14.1,0.72893,0.00024,10.96937]
[1776784670530,42.1,75832.38,14.1,0.72893,0.00024,10.96937]
[1776784671139,42.1,75831.03,14.1,0.72861,0.00024,10.97565]
[1776784672693,42.1,75830.35,14.1,0.72845,0.00024,10.9788]
[1776784674016,42.1,75830.34,14.1,0.72845,0.00024,10.97885]
[1776784676174,42.1,75833.29,14.1,0.72915,0.00024,10.96512]
[1776784677040,42.1,75833.29,14.1,0.72915,0.00024,10.96512]
[1776784677181,42.1,75840.2,14.1,0.73079,0.00024,10.93284]
[1776784678156,42.1,75840.2,14.1,0.73079,0.00024,10.93284]
[1776784678267,42.1,75840.2,14.1,0.73079,0.00024,10.93284]
[1776784678188,42.1,75848.47,14.1,0.73274,0.00024,10.89402]
[1776784679195,42.1,75863.27,14.1,0.73622,0.00023,10.82391]
[1776784679382,42.1,75863.27,14.1,0.73622,0.00023,10.82391]
[1776784680202,42.1,75876.14,14.1,0.73923,0.00023,10.76239]
[1776784681210,42.1,75880.99,14.1,0.74036,0.00023,10.739]
[1776784682217,42.1,75877.36,14.1,0.73952,0.00023,10.75645]
[1776784683224,42.1,75872.34,14.1,0.73834,0.00023,10.78057]
[1776784685238,42.1,75868.21,14.1,0.73738,0.00023,10.80036]
[1776784686245,42.1,75863.61,14.1,0.7363,0.00023,10.82228]
[1776784688259,42.1,75867.86,14.1,0.7373,0.00023,10.80194]
[1776784689266,42.1,75875.18,14.1,0.73901,0.00023,10.76686]
[1776784690273,42.1,75877.67,14.1,0.7396,0.00023,10.75481]
[1776784691280,42.1,75881.81,14.1,0.74056,0.00023,10.73482]
[1776784693294,42.1,75885.33,14.1,0.74138,0.00023,10.71775]
[1776784694301,42.1,75890.37,14.1,0.74255,0.00023,10.69326]
[1776784696315,42.1,75892.02,14.1,0.74294,0.00023,10.68519]
[1776784697321,42.1,75895.12,14.1,0.74365,0.00023,10.67008]
[1776784698829,42.1,75895.12,14.1,0.74365,0.00023,10.67008]
[1776784699024,42.1,75895.12,14.1,0.74365,0.00023,10.67008]
[1776784699128,42.1,75894.94,14.1,0.74361,0.00023,10.67094]
[1776784699604,42.1,75894.94,14.1,0.74361,0.00023,10.67094]
[1776784699755,42.1,75894.94,14.1,0.74361,0.00023,10.67094]
[1776784700064,42.1,75894.94,14.1,0.74361,0.00023,10.67094]
[1776784700138,42.1,75913.62,14.1,0.74791,0.00023,10.57944]
[1776784700971,42.1,75913.62,14.1,0.74791,0.00023,10.57944]
[1776784701012,42.1,75924.85,14.1,0.75048,0.00023,10.52378]
[1776784701530,42.1,75924.85,14.1,0.75048,0.00023,10.52378]
[1776784701835,42.1,75924.85,14.1,0.75048,0.00023,10.52378]
[1776784701868,42.1,75924.85,14.1,0.75048,0.00023,10.52378]
[1776784701969,42.09,75930.16,14.1,0.75173,0.00023,10.49636]
[1776784702754,42.09,75930.16,14.1,0.75173,0.00023,10.49636]
[1776784702855,42.08,75924.07,14.1,0.75037,0.00023,10.52597]
[1776784703364,42.08,75922.39,14.1,0.74999,0.00023,10.5343]
[1776784704979,42.07,75921.75,14.1,0.74989,0.00023,10.53656]
[1776784705378,42.07,75920.25,14.1,0.74954,0.00023,10.54399]
[1776784706331,42.07,75920.25,14.1,0.74954,0.00023,10.54399]
[1776784706472,42.07,75920.25,14.1,0.74954,0.00023,10.54399]
[1776784706847,42.07,75920.25,14.1,0.74954,0.00023,10.54399]
[1776784706882,42.07,75919.73,14.1,0.74943,0.00023,10.54641]
[1776784707392,42.07,75918.75,14.1,0.74921,0.00023,10.55126]
[1776784709117,42.07,75923.41,14.1,0.75028,0.00023,10.52804]
[1776784710084,42.07,75923.41,14.1,0.75028,0.00023,10.52804]
[1776784710166,42.06,75934.17,14.1,0.75276,0.00023,10.47353]
[1776784711422,42.05,75937.54,14.1,0.75369,0.00023,10.44788]
[1776784713233,42.05,75935.33,14.1,0.7532,0.00023,10.45852]
[1776784713436,42.05,75925.54,14.1,0.75098,0.00023,10.50733]
[1776784714443,42.05,75918.73,14.1,0.74942,0.00023,10.54137]
[1776784716298,42.05,75913.14,14.1,0.74814,0.00023,10.56891]
[1776784717463,42.05,75905.36,14.1,0.74636,0.00023,10.60709]
[1776784718470,42.05,75901.85,14.1,0.74556,0.00023,10.62424]
[1776784720486,42.05,75900.74,14.1,0.74531,0.00023,10.62955]
[1776784721492,42.05,75898.71,14.1,0.74484,0.00023,10.63949]
[1776784725624,42.04,75898.14,14.1,0.74472,0.00023,10.64208]
[1776784725816,42.04,75898.14,14.1,0.74472,0.00023,10.64208]
[1776784726093,42.04,75898.14,14.1,0.74472,0.00023,10.64208]
[1776784726186,42.04,75902.61,14.1,0.74575,0.00023,10.62013]
[1776784726732,42.04,75927.21,14.1,0.75139,0.00023,10.49838]
[1776784727539,42.04,75927.64,14.1,0.75149,0.00023,10.49615]
[1776784728555,42.04,75929.07,14.1,0.75182,0.00023,10.48902]
[1776784729818,42.04,75929.07,14.1,0.75182,0.00023,10.48902]
[1776784729829,42.04,75966.89,14.1,0.76034,0.00022,10.29831]
[1776784730570,42.03,75965.85,14.1,0.76016,0.00022,10.30231]
[1776784733934,42.02,75964.85,14.1,0.75997,0.00022,10.30652]
[1776784733958,42.02,75964.85,14.1,0.75997,0.00022,10.30652]
[1776784734161,42.02,75964.85,14.1,0.75997,0.00022,10.30652]
[1776784734320,42.02,75964.85,14.1,0.75997,0.00022,10.30652]
[1776784734332,42.02,75965.46,14.1,0.76013,0.00022,10.30294]
[1776784734597,42.01,75967.34,14.1,0.7606,0.00022,10.29212]
[1776784735605,42.0,75969.17,14.1,0.76106,0.00022,10.28166]
[1776784736612,41.99,75967.33,14.1,0.76068,0.00022,10.29017]
[1776784737618,41.99,75969.2,14.1,0.76111,0.00022,10.28053]
[1776784740640,41.97,75966.66,14.1,0.76062,0.00022,10.2916]
[1776784741647,41.97,75967.93,14.1,0.76091,0.00022,10.28502]
[1776784742654,41.97,75970.8,14.1,0.76155,0.00022,10.27029]
[1776784743661,41.97,75976.39,14.1,0.7628,0.00022,10.24155]
[1776784747689,41.95,75971.4,14.1,0.76181,0.00022,10.26428]
[1776784748696,41.94,75966.33,14.1,0.7607,0.00022,10.28974]
[1776784749703,41.94,75961.62,14.1,0.75967,0.00022,10.31318]
[1776784753057,41.92,75961.37,14.1,0.75969,0.00022,10.31278]
[1776784753730,41.91,75948.98,14.1,0.75696,0.00023,10.37447]
[1776784754703,41.91,75948.98,14.1,0.75696,0.00023,10.37447]
[1776784754738,41.91,75947.62,14.1,0.75666,0.00023,10.38109]
[1776784755745,41.91,75945.88,14.1,0.75629,0.00023,10.38952]
[1776784756500,41.91,75945.88,14.1,0.75629,0.00023,10.38952]
[1776784756752,41.91,75947.23,14.1,0.7566,0.00023,10.38257]
[1776784757668,41.91,75947.23,14.1,0.7566,0.00023,10.38257]
[1776784757759,41.91,75951.75,14.1,0.75762,0.00023,10.35955]
[1776784758766,41.91,75961.43,14.1,0.7598,0.00022,10.31021]
[1776784759773,41.9,75967.41,14.1,0.76114,0.00022,10.27945]
[1776784760780,41.9,75971.07,14.1,0.76196,0.00022,10.26054]
[1776784761787,41.9,75973.03,14.1,0.76241,0.00022,10.25034]
[1776784762794,41.9,75968.2,14.1,0.76134,0.00022,10.27497]
[1776784763801,41.9,75964.99,14.1,0.76062,0.00022,10.29126]
[1776784764809,41.9,75967.48,14.1,0.76119,0.00022,10.27834]
[1776784765816,41.9,75973.59,14.1,0.76256,0.00022,10.24685]
[1776784766823,41.9,75977.53,14.1,0.76344,0.00022,10.22647]
[1776784770851,41.89,75975.82,14.1,0.76307,0.00022,10.23488]
[1776784771857,41.89,75978.89,14.1,0.76387,0.00022,10.21132]
[1776784773209,41.89,75990.62,14.1,0.76647,0.00022,10.15061]
[1776784773880,41.89,76000.84,14.1,0.76872,0.00022,10.09745]
[1776784774887,41.88,76000.85,14.1,0.76875,0.00022,10.09663]
[1776784775896,41.88,75989.34,14.1,0.76624,0.00022,10.15579]
[1776784776902,41.88,75972.21,14.1,0.76247,0.00022,10.24363]
[1776784777909,41.87,75984.38,14.1,0.76518,0.00022,10.18075]
[1776784778916,41.87,75993.25,14.1,0.76714,0.00022,10.13471]
[1776784779923,41.87,75991.7,14.1,0.76681,0.00022,10.14246]
[1776784780930,41.87,75990.24,14.1,0.76649,0.00022,10.15]
[1776784782944,41.87,75986.36,14.1,0.76564,0.00022,10.17001]
[1776784783951,41.86,75981.85,14.1,0.76467,0.00022,10.19265]
[1776784784958,41.86,75980.72,14.1,0.76442,0.00022,10.19839]
[1776784785965,41.86,75982.29,14.1,0.76477,0.00022,10.19019]
[1776784786972,41.86,75987.86,14.1,0.76601,0.00022,10.16128]
[1776784789993,41.86,75986.37,14.1,0.76569,0.00022,10.16862]
[1776784791000,41.85,75990.96,14.1,0.76676,0.00022,10.14353]
[1776784792024,41.85,75988.14,14.1,0.76614,0.00022,10.15806]
[1776784793015,41.85,75985.03,14.1,0.76546,0.00022,10.17408]
[1776784794022,41.85,75989.19,14.1,0.76638,0.00022,10.15246]
[1776784795029,41.85,75987.58,14.1,0.76603,0.00022,10.16077]
[1776784796036,41.85,75983.99,14.1,0.76524,0.00022,10.17931]
[1776784797043,41.85,75985.82,14.1,0.76564,0.00022,10.16977]
[1776784798049,41.84,75989.45,14.1,0.76645,0.00022,10.15089]
[1776784800064,41.84,75997.16,14.1,0.76815,0.00022,10.11074]
[1776784801071,41.84,75992.03,14.1,0.76702,0.00022,10.13751]
[1776784802078,41.84,75990.68,14.1,0.76672,0.00022,10.1445]
[1776784805099,41.84,75988.29,14.1,0.7662,0.00022,10.15681]
[1776784809127,41.84,75987.33,14.1,0.76599,0.00022,10.16162]
[1776784811140,41.84,75981.17,14.1,0.76463,0.00022,10.19341]
[1776784812148,41.84,75973.23,14.1,0.76287,0.00022,10.23427]
[1776784813168,41.84,75960.96,14.1,0.76013,0.00022,10.2971]
[1776784814171,41.84,75948.18,14.1,0.75726,0.00023,10.36208]
[1776784815179,41.84,75947.84,14.1,0.75719,0.00023,10.36371]
[1776784819209,41.84,75951.1,14.1,0.75794,0.00023,10.34676]
[1776784820216,41.83,75961.55,14.1,0.7603,0.00022,10.2933]
[1776784822230,41.83,75955.01,14.1,0.75884,0.00022,10.32653]
[1776784823238,41.83,75952.94,14.1,0.75838,0.00023,10.33696]
[1776784824244,41.83,75951.55,14.1,0.75807,0.00023,10.3439]
[1776784826261,41.83,75954.6,14.1,0.75877,0.00022,10.32806]
[1776784827269,41.83,75959.48,14.1,0.75987,0.00022,10.30302]
[1776784830290,41.82,75955.82,14.1,0.75906,0.00022,10.32145]
[1776784831297,41.82,75948.24,14.1,0.75746,0.00023,10.35235]
[1776784832304,41.82,75944.94,14.1,0.75672,0.00023,10.36899]
[1776784833311,41.82,75939.76,14.1,0.75555,0.00023,10.39512]
[1776784834318,41.82,75936.86,14.1,0.7549,0.00023,10.40964]
[1776784835325,41.82,75934.68,14.1,0.75441,0.00023,10.42049]
[1776784838472,41.81,75933.97,14.1,0.75427,0.00023,10.42357]
[1776784839353,41.81,75919.56,14.1,0.75099,0.00023,10.49577]
[1776784839734,41.81,75919.56,14.1,0.75099,0.00023,10.49577]
[1776784839759,41.81,75919.56,14.1,0.75099,0.00023,10.49577]
[1776784839832,41.81,75919.56,14.1,0.75099,0.00023,10.49577]
[1776784839909,41.81,75919.56,14.1,0.75099,0.00023,10.49577]
[1776784840360,41.81,75909.39,14.1,0.74866,0.00023,10.54639]
[1776784841367,41.81,75905.79,14.1,0.74783,0.00023,10.56413]
[1776784842374,41.81,75901.48,14.1,0.74685,0.00023,10.58532]
[1776784843381,41.81,75899.69,14.1,0.74644,0.00023,10.594]
[1776784845529,41.81,75899.0,14.1,0.7463,0.00023,10.59705]
[1776784846406,41.8,75904.4,14.1,0.74755,0.00023,10.57015]
[1776784847413,41.8,75900.86,14.1,0.74674,0.00023,10.58752]
[1776784848420,41.8,75902.78,14.1,0.74719,0.00023,10.57788]
[1776784849427,41.8,75905.65,14.1,0.74786,0.00023,10.56351]
[1776784850434,41.8,75907.88,14.1,0.74838,0.00023,10.5523]
[1776784852448,41.8,75905.36,14.1,0.74781,0.00023,10.56452]
[1776784853456,41.79,75903.1,14.1,0.7473,0.00023,10.57559]
[1776784855469,41.79,75907.31,14.1,0.74828,0.00023,10.55439]
[1776784856476,41.79,75904.88,14.1,0.74773,0.00023,10.56629]
[1776784857483,41.79,75901.88,14.1,0.74704,0.00023,10.58102]
[1776784858490,41.79,75900.56,14.1,0.74674,0.00023,10.58743]
[1776784859499,41.79,75896.9,14.1,0.7459,0.00023,10.60538]
[1776784863529,41.78,75901.68,14.1,0.74704,0.00023,10.58111]
[1776784864536,41.78,75905.19,14.1,0.74786,0.00023,10.56352]
[1776784867564,41.77,75903.54,14.1,0.7475,0.00023,10.57124]
[1776784869577,41.77,75894.0,14.1,0.7453,0.00023,10.61811]
[1776784870584,41.77,75888.84,14.1,0.7441,0.00023,10.6435]
[1776784871591,41.77,75892.32,14.1,0.74491,0.00023,10.62634]
[1776784875046,41.77,75890.98,14.1,0.74463,0.00023,10.63229]
[1776784875619,41.77,75887.89,14.1,0.74391,0.00023,10.64748]
[1776784878640,41.76,75890.26,14.1,0.74447,0.00023,10.63563]
[1776784880071,41.76,75898.89,14.1,0.74649,0.00023,10.59279]
[1776784880655,41.76,75905.6,14.1,0.74805,0.00023,10.55937]
[1776784881663,41.76,75908.08,14.1,0.74863,0.00023,10.54693]
[1776784883677,41.76,75899.02,14.1,0.74654,0.00023,10.59178]
[1776784884686,41.76,75893.2,14.1,0.74519,0.00023,10.62033]
[1776784885691,41.75,75890.95,14.1,0.74468,0.00023,10.6313]
[1776784886698,41.75,75900.74,14.1,0.74695,0.00023,10.58296]
[1776784887705,41.75,75909.32,14.1,0.74895,0.00023,10.54001]
[1776784889720,41.75,75907.88,14.1,0.74862,0.00023,10.547]
[1776784890727,41.75,75906.58,14.1,0.74833,0.00023,10.55337]
[1776784891734,41.75,75902.22,14.1,0.74743,0.00023,10.56734]
[1776784892741,41.75,75894.9,14.1,0.74573,0.00023,10.60347]
[1776784893748,41.75,75890.99,14.1,0.74483,0.00023,10.62261]
[1776784894755,41.75,75885.38,14.1,0.74353,0.00023,10.65009]
[1776784897088,41.74,75884.75,14.1,0.74339,0.00023,10.65305]
[1776784897879,41.74,75877.37,14.1,0.74167,0.00023,10.68902]
[1776784898783,41.74,75874.0,14.1,0.74088,0.00023,10.70534]
[1776784900797,41.74,75870.93,14.1,0.74018,0.00023,10.72002]
[1776784902810,41.74,75880.27,14.1,0.74238,0.00023,10.67418]
[1776784903818,41.74,75882.78,14.1,0.74297,0.00023,10.6618]
[1776784904606,41.74,75882.78,14.1,0.74297,0.00023,10.6618]
[1776784905459,41.74,75882.78,14.1,0.74297,0.00023,10.6618]
[1776784905543,41.73,75877.58,14.1,0.74176,0.00023,10.68715]
[1776784906839,41.73,75881.33,14.1,0.74265,0.00023,10.66859]
[1776784907846,41.73,75883.85,14.1,0.74324,0.00023,10.65615]
[1776784911567,41.73,75884.37,14.1,0.74337,0.00023,10.65335]
[1776784911874,41.73,75888.67,14.1,0.74438,0.00023,10.63214]
[1776784912744,41.73,75888.67,14.1,0.74438,0.00023,10.63214]
[1776784912812,41.73,75888.67,14.1,0.74438,0.00023,10.63214]
[1776784913298,41.73,75888.67,14.1,0.74438,0.00023,10.63214]
[1776784913363,41.73,75888.67,14.1,0.74438,0.00023,10.63214]
[1776784913399,41.73,75896.13,14.1,0.74612,0.00023,10.59528]
[1776784914066,41.73,75896.13,14.1,0.74612,0.00023,10.59528]
[1776784914131,41.73,75908.63,14.1,0.74902,0.00023,10.53306]
[1776784914898,41.73,75906.05,14.1,0.74842,0.00023,10.54583]
[1776784915905,41.72,75904.44,14.1,0.74806,0.00023,10.55375]
[1776784916969,41.72,75904.44,14.1,0.74806,0.00023,10.55375]
[1776784918926,41.72,75905.73,14.1,0.74837,0.00023,10.54702]
[1776784921317,41.72,75912.42,14.1,0.74992,0.00023,10.51347]
[1776784921948,41.72,75924.01,14.1,0.75259,0.00023,10.45516]
[1776784923495,41.72,75919.89,14.1,0.75165,0.00023,10.47573]
[1776784924365,41.72,75915.25,14.1,0.75059,0.00023,10.49884]
[1776784924971,41.71,75916.71,14.1,0.75094,0.00023,10.49134]
[1776784927379,41.71,75914.18,14.1,0.75037,0.00023,10.50366]
[1776784930007,41.71,75917.41,14.1,0.75114,0.00023,10.48692]
[1776784932020,41.7,75914.47,14.1,0.75047,0.00023,10.50137]
[1776784934034,41.7,75923.22,14.1,0.7525,0.00023,10.45709]
[1776784935041,41.7,75929.56,14.1,0.75396,0.00023,10.42495]
[1776784936048,41.7,75927.27,14.1,0.75344,0.00023,10.43638]
[1776784937055,41.7,75925.23,14.1,0.75298,0.00023,10.44653]
[1776784938062,41.7,75918.83,14.1,0.75151,0.00023,10.47868]
[1776784939069,41.7,75909.71,14.1,0.74942,0.00023,10.52431]
[1776784939995,41.7,75909.71,14.1,0.74942,0.00023,10.52431]
[1776784940079,41.7,75899.31,14.1,0.74701,0.00023,10.576]
[1776784941151,41.7,75899.31,14.1,0.74701,0.00023,10.576]
[1776784941246,41.7,75884.97,14.1,0.74368,0.00023,10.64683]
[1776784942118,41.7,75884.97,14.1,0.74368,0.00023,10.64683]
[1776784942205,41.69,75883.81,14.1,0.74341,0.00023,10.65247]
[1776784943359,41.69,75883.81,14.1,0.74341,0.00023,10.65247]
[1776784943423,41.69,75881.86,14.1,0.74296,0.00023,10.66197]
[1776784945113,41.69,75876.48,14.1,0.7417,0.00023,10.68816]
[1776784946120,41.69,75874.28,14.1,0.74119,0.00023,10.6988]
[1776784948134,41.69,75872.96,14.1,0.74089,0.00023,10.70501]
[1776784949005,41.69,75872.96,14.1,0.74089,0.00023,10.70501]
[1776784949141,41.69,75869.72,14.1,0.74014,0.00024,10.72068]
[1776784950310,41.69,75869.72,14.1,0.74014,0.00024,10.72068]
[1776784950401,41.69,75865.02,14.1,0.73903,0.00024,10.74352]
[1776784951155,41.69,75862.81,14.1,0.73861,0.00024,10.74668]
[1776784952162,41.69,75860.69,14.1,0.73811,0.00024,10.75691]
[1776784953617,41.69,75860.37,14.1,0.73804,0.00024,10.75842]
[1776784953721,41.69,75860.37,14.1,0.73804,0.00024,10.75842]
[1776784954479,41.69,75860.37,14.1,0.73804,0.00024,10.75842]
[1776784954518,41.69,75874.98,14.1,0.74148,0.00023,10.68736]
[1776784954655,41.69,75874.98,14.1,0.74148,0.00023,10.68736]
[1776784955183,41.69,75893.93,14.1,0.74592,0.00023,10.59402]
[1776784956190,41.69,75893.44,14.1,0.74581,0.00023,10.59637]
[1776784957806,41.68,75892.42,14.1,0.74557,0.00023,10.60134]
[1776784958204,41.68,75897.56,14.1,0.74677,0.00023,10.57588]
[1776784959211,41.68,75906.37,14.1,0.74881,0.00023,10.53199]
[1776784960218,41.68,75907.44,14.1,0.74906,0.00023,10.52663]
[1776784962156,41.68,75907.06,14.1,0.74897,0.00023,10.5285]
[1776784962232,41.68,75911.68,14.1,0.75004,0.00023,10.5054]
[1776784963123,41.68,75911.68,14.1,0.75004,0.00023,10.5054]
[1776784963368,41.68,75911.68,14.1,0.75004,0.00023,10.5054]
[1776784963571,41.68,75911.68,14.1,0.75004,0.00023,10.5054]
[1776784963418,41.68,75924.24,14.1,0.75293,0.00023,10.44223]
[1776784964176,41.68,75924.24,14.1,0.75293,0.00023,10.44223]
[1776784964254,41.68,75944.4,14.1,0.75753,0.00023,10.33997]
[1776784965261,41.68,75957.27,14.1,0.76044,0.00023,10.27392]
[1776784966268,41.68,75953.22,14.1,0.75953,0.00023,10.29463]
[1776784967231,41.68,75953.22,14.1,0.75953,0.00023,10.29463]
[1776784967275,41.68,75948.61,14.1,0.75849,0.00023,10.31821]
[1776784968282,41.68,75947.46,14.1,0.75823,0.00023,10.32414]
[1776784970292,41.68,75947.46,14.1,0.75823,0.00023,10.32414]
[1776784971303,41.68,75945.63,14.1,0.75782,0.00023,10.33333]
[1776784972310,41.68,75944.64,14.1,0.7576,0.00023,10.33832]
[1776784973317,41.68,75939.84,14.1,0.75651,0.00023,10.36271]
[1776784974241,41.68,75939.84,14.1,0.75651,0.00023,10.36271]
[1776784974324,41.68,75937.66,14.1,0.75602,0.00023,10.3737]
[1776784976337,41.68,75935.37,14.1,0.75551,0.00023,10.38511]
[1776784977345,41.67,75933.38,14.1,0.75506,0.00023,10.39508]
[1776784978352,41.67,75931.6,14.1,0.75466,0.00023,10.40398]
[1776784978785,41.67,75931.6,14.1,0.75466,0.00023,10.40398]
[1776784979359,41.67,75917.23,14.1,0.75137,0.00023,10.47633]
[1776784979915,41.67,75917.23,14.1,0.75137,0.00023,10.47633]
[1776784980365,41.67,75917.53,14.1,0.75145,0.00023,10.47478]
[1776784981452,41.67,75913.21,14.1,0.75045,0.00023,10.49641]
[1776784982907,41.67,75914.15,14.1,0.75067,0.00023,10.49163]
[1776784983387,41.67,75915.56,14.1,0.751,0.00023,10.4845]
[1776784984394,41.67,75913.57,14.1,0.75054,0.00023,10.49443]
[1776784985568,41.67,75911.58,14.1,0.75009,0.00023,10.50434]
[1776784986408,41.67,75909.08,14.1,0.74951,0.00023,10.51678]
[1776784988422,41.67,75907.42,14.1,0.74913,0.00023,10.52507]
[1776784993463,41.67,75907.83,14.1,0.74924,0.00023,10.5228]
[1776784994470,41.67,75905.69,14.1,0.74874,0.00023,10.53345]
[1776784996484,41.67,75907.1,14.1,0.74907,0.00023,10.52631]
[1776784998498,41.66,75904.71,14.1,0.74852,0.00023,10.53815]
[1776784999083,41.66,75904.71,14.1,0.74852,0.00023,10.53815]
[1776784999505,41.66,75893.23,14.1,0.74586,0.00023,10.59513]
[1776785000245,41.66,75893.23,14.1,0.74586,0.00023,10.59513]
[1776785000438,41.66,75893.23,14.1,0.74586,0.00023,10.59513]
[1776785000512,41.66,75879.19,14.1,0.74258,0.00023,10.66431]
[1776785001519,41.66,75871.38,14.1,0.74075,0.00024,10.70245]
[1776785002526,41.66,75869.93,14.1,0.74043,0.00024,10.70917]
[1776785002708,41.66,75869.93,14.1,0.74043,0.00024,10.70917]
[1776785003533,41.66,75864.39,14.1,0.73912,0.00024,10.73608]
[1776785005547,41.66,75858.83,14.1,0.73781,0.00024,10.76294]
[1776785005905,41.66,75858.83,14.1,0.73781,0.00024,10.76294]
[1776785006473,41.66,75858.83,14.1,0.73781,0.00024,10.76294]
[1776785006554,41.66,75855.42,14.1,0.73702,0.00024,10.77914]
[1776785007561,41.66,75851.42,14.1,0.73607,0.00024,10.79837]
[1776785008569,41.66,75852.96,14.1,0.73644,0.00024,10.79089]
[1776785009576,41.65,75849.69,14.1,0.73566,0.00024,10.80657]
[1776785009816,41.65,75849.69,14.1,0.73566,0.00024,10.80657]
[1776785010204,41.65,75849.69,14.1,0.73566,0.00024,10.80657]
[1776785010614,41.65,75832.22,14.1,0.7315,0.00024,10.88991]
[1776785011243,41.65,75832.22,14.1,0.7315,0.00024,10.88991]
[1776785011622,41.65,75828.7,14.1,0.73075,0.00024,10.89917]
[1776785012600,41.65,75827.64,14.1,0.7305,0.00024,10.90415]
[1776785015617,41.65,75825.49,14.1,0.72998,0.00024,10.91421]
[1776785016625,41.65,75822.31,14.1,0.72922,0.00024,10.92916]
[1776785017763,41.65,75822.62,14.1,0.7293,0.00024,10.92765]
[1776785017918,41.65,75822.62,14.1,0.7293,0.00024,10.92765]
[1776785022667,41.65,75817.33,14.1,0.72803,0.00024,10.95247]
[1776785023674,41.65,75820.93,14.1,0.72889,0.00024,10.93556]
[1776785024681,41.65,75819.5,14.1,0.72855,0.00024,10.94226]
[1776785027702,41.65,75817.25,14.1,0.72801,0.00024,10.95279]
[1776785030723,41.65,75824.66,14.1,0.7298,0.00024,10.91787]
[1776785031730,41.65,75826.9,14.1,0.73034,0.00024,10.90724]
[1776785032737,41.65,75824.86,14.1,0.72985,0.00024,10.91686]
[1776785034751,41.65,75826.21,14.1,0.73017,0.00024,10.91046]
[1776785039786,41.65,75826.06,14.1,0.73014,0.00024,10.91109]
[1776785041366,41.65,75826.06,14.1,0.73014,0.00024,10.91109]
[1776785041512,41.65,75826.06,14.1,0.73014,0.00024,10.91109]
[1776785041685,41.65,75826.06,14.1,0.73014,0.00024,10.91109]
[1776785041711,41.65,75826.06,14.1,0.73014,0.00024,10.91109]
[1776785041553,41.65,75820.03,14.1,0.72869,0.00024,10.9395]
[1776785041801,41.65,75804.9,14.1,0.72503,0.00024,11.0102]
[1776785042929,41.65,75804.9,14.1,0.72503,0.00024,11.0102]
[1776785042962,41.65,75796.66,14.1,0.72302,0.00024,11.04844]
[1776785043815,41.65,75793.86,14.1,0.72234,0.00024,11.06134]
[1776785044822,41.65,75790.65,14.1,0.72155,0.00024,11.07609]
[1776785046674,41.65,75787.35,14.1,0.72075,0.00024,11.09118]
[1776785048158,41.65,75788.4,14.1,0.72101,0.00024,11.08637]
[1776785048975,41.64,75778.41,14.1,0.71858,0.00025,11.13154]
[1776785049857,41.64,75779.95,14.1,0.71896,0.00025,11.12446]
[1776785050864,41.64,75773.65,14.1,0.71741,0.00025,11.15303]
[1776785052885,41.65,75770.41,14.1,0.7166,0.00025,11.16796]
[1776785056913,41.65,75765.34,14.1,0.71534,0.00025,11.19098]
[1776785057920,41.65,75768.72,14.1,0.71617,0.00025,11.17577]
[1776785058926,41.65,75771.82,14.1,0.71694,0.00025,11.16179]
[1776785060324,41.65,75781.8,14.1,0.71939,0.00025,11.11644]
[1776785061741,41.65,75781.8,14.1,0.71939,0.00025,11.11644]
[1776785061914,41.65,75782.99,14.1,0.71969,0.00025,11.11096]
[1776785062336,41.65,75782.99,14.1,0.71969,0.00025,11.11096]
[1776785062417,41.65,75794.85,14.1,0.72259,0.00024,11.05653]
[1776785063266,41.65,75787.95,14.1,0.72091,0.00024,11.08822]
[1776785063969,41.65,75774.09,14.1,0.7175,0.00025,11.15136]
[1776785065639,41.65,75774.09,14.1,0.7175,0.00025,11.15136]
[1776785065721,41.65,75771.32,14.1,0.71682,0.00025,11.16388]
[1776785066398,41.65,75768.42,14.1,0.71611,0.00025,11.17695]
[1776785067209,41.65,75764.77,14.1,0.71521,0.00025,11.19334]
[1776785067997,41.65,75761.57,14.1,0.71442,0.00025,11.20765]
[1776785070013,41.65,75763.96,14.1,0.71501,0.00025,11.19687]
[1776785071700,41.65,75763.96,14.1,0.71501,0.00025,11.19687]
[1776785072027,41.65,75763.94,14.1,0.7151,0.00025,11.18953]
[1776785074149,41.65,75766.45,14.1,0.71573,0.00025,11.17823]
[1776785075053,41.65,75768.27,14.1,0.71618,0.00025,11.17003]
[1776785076481,41.65,75768.27,14.1,0.71618,0.00025,11.17003]
[1776785076578,41.64,75777.17,14.1,0.71837,0.00025,11.12975]
[1776785076830,41.64,75777.17,14.1,0.71837,0.00025,11.12975]
[1776785077068,41.64,75777.17,14.1,0.71837,0.00025,11.12975]
[1776785077312,41.64,75777.17,14.1,0.71837,0.00025,11.12975]
[1776785077407,41.64,75779.69,14.1,0.71899,0.00025,11.11823]
[1776785078295,41.64,75771.14,14.1,0.71689,0.00025,11.15698]
[1776785079081,41.64,75769.35,14.1,0.71645,0.00025,11.16502]
[1776785080515,41.64,75771.09,14.1,0.71688,0.00025,11.15713]
[1776785083109,41.64,75768.18,14.1,0.71617,0.00025,11.17014]
[1776785085572,41.64,75770.42,14.1,0.71675,0.00025,11.1595]
[1776785088144,41.63,75766.24,14.1,0.71572,0.00025,11.17823]
[1776785089151,41.63,75768.39,14.1,0.71626,0.00025,11.16851]
[1776785091381,41.63,75768.79,14.1,0.71636,0.00025,11.16668]
[1776785091421,41.63,75771.55,14.1,0.71704,0.00025,11.15419]
[1776785091814,41.63,75771.55,14.1,0.71704,0.00025,11.15419]
[1776785092201,41.63,75771.55,14.1,0.71704,0.00025,11.15419]
[1776785092246,41.63,75783.61,14.1,0.72001,0.00025,11.09932]
[1776785093607,41.63,75785.76,14.1,0.72054,0.00024,11.08945]
[1776785094188,41.63,75781.46,14.1,0.71949,0.00025,11.10905]
[1776785095195,41.63,75778.35,14.1,0.71872,0.00025,11.12318]
[1776785096678,41.63,75776.38,14.1,0.71824,0.00025,11.13208]
[1776785098542,41.63,75778.93,14.1,0.71887,0.00025,11.12039]
[1776785099223,41.63,75783.34,14.1,0.71996,0.00025,11.10023]
[1776785100230,41.63,75784.84,14.1,0.72033,0.00025,11.09333]
[1776785100955,41.63,75784.84,14.1,0.72033,0.00025,11.09333]
[1776785101237,41.63,75779.09,14.1,0.71892,0.00025,11.11952]
[1776785102244,41.63,75766.78,14.1,0.71588,0.00025,11.17527]
[1776785103757,41.63,75765.02,14.1,0.71545,0.00025,11.18319]
[1776785104708,41.63,75760.06,14.1,0.71422,0.00025,11.20541]
[1776785105264,41.63,75760.06,14.1,0.71422,0.00025,11.20541]
[1776785105265,41.63,75769.94,14.1,0.71667,0.00025,11.16101]
[1776785106279,41.63,75776.98,14.1,0.7184,0.00025,11.12916]
[1776785107285,41.63,75772.84,14.1,0.71738,0.00025,11.14797]
[1776785110306,41.63,75775.19,14.1,0.71796,0.00025,11.1373]
[1776785111314,41.63,75776.93,14.1,0.71839,0.00025,11.12939]
[1776785112320,41.63,75773.2,14.1,0.71747,0.00025,11.14631]
[1776785114335,41.63,75770.33,14.1,0.71676,0.00025,11.15928]
[1776785115342,41.63,75772.47,14.1,0.71729,0.00025,11.1496]
[1776785118363,41.63,75770.1,14.1,0.7167,0.00025,11.16034]
[1776785119369,41.63,75764.57,14.1,0.71534,0.00025,11.18525]
[1776785121476,41.63,75759.34,14.1,0.71404,0.00025,11.20863]
[1776785123217,41.63,75759.11,14.1,0.71399,0.00025,11.20958]
[1776785123397,41.63,75759.11,14.1,0.71399,0.00025,11.20958]
[1776785123509,41.63,75759.11,14.1,0.71399,0.00025,11.20958]
[1776785123689,41.63,75755.56,14.1,0.71311,0.00025,11.22539]
[1776785123930,41.63,75755.56,14.1,0.71311,0.00025,11.22539]
[1776785124032,41.63,75755.56,14.1,0.71311,0.00025,11.22539]
[1776785124295,41.63,75755.56,14.1,0.71311,0.00025,11.22539]
[1776785124805,41.63,75755.56,14.1,0.71311,0.00025,11.22539]
[1776785124815,41.63,75743.38,14.1,0.71008,0.00025,11.27932]
[1776785125013,41.63,75743.38,14.1,0.71008,0.00025,11.27932]
[1776785125262,41.63,75743.38,14.1,0.71008,0.00025,11.27932]
[1776785125626,41.63,75743.38,14.1,0.71008,0.00025,11.27932]
[1776785125651,41.63,75744.94,14.1,0.71047,0.00025,11.27241]
[1776785126788,41.63,75749.28,14.1,0.71155,0.00025,11.25326]
[1776785127432,41.63,75750.82,14.1,0.71194,0.00025,11.24642]
[1776785128143,41.63,75750.82,14.1,0.71194,0.00025,11.24642]
[1776785128437,41.63,75746.28,14.1,0.71081,0.00025,11.2665]
[1776785129647,41.63,75746.28,14.1,0.71081,0.00025,11.2665]
[1776785130838,41.63,75744.81,14.1,0.71044,0.00025,11.27297]
[1776785131459,41.63,75747.52,14.1,0.71121,0.00025,11.25366]
[1776785132822,41.63,75747.52,14.1,0.71121,0.00025,11.25366]
[1776785133683,41.63,75748.49,14.1,0.71145,0.00025,11.2494]
[1776785133713,41.63,75755.7,14.1,0.71324,0.00025,11.21739]
[1776785134030,41.63,75755.7,14.1,0.71324,0.00025,11.21739]
[1776785134480,41.63,75750.93,14.1,0.71205,0.00025,11.23864]
[1776785135885,41.63,75751.67,14.1,0.71224,0.00025,11.23536]
[1776785137501,41.63,75749.42,14.1,0.71168,0.00025,11.24534]
[1776785138507,41.63,75746.99,14.1,0.71107,0.00025,11.25609]
[1776785141529,41.63,75748.71,14.1,0.7115,0.00025,11.24845]
[1776785142839,41.63,75748.71,14.1,0.7115,0.00025,11.24845]
[1776785142536,41.63,75756.19,14.1,0.71337,0.00025,11.21515]
[1776785143267,41.63,75756.19,14.1,0.71337,0.00025,11.21515]
[1776785144550,41.63,75749.9,14.1,0.71181,0.00025,11.24305]
[1776785145557,41.62,75747.8,14.1,0.71128,0.00025,11.25233]
[1776785147571,41.62,75746.26,14.1,0.7109,0.00025,11.25908]
[1776785149802,41.62,75745.09,14.1,0.71061,0.00025,11.26421]
[1776785150592,41.62,75748.26,14.1,0.7114,0.00025,11.25017]
[1776785151599,41.62,75755.23,14.1,0.71314,0.00025,11.21915]
[1776785152606,41.62,75750.78,14.1,0.71204,0.00025,11.23895]
[1776785153614,41.62,75749.1,14.1,0.71162,0.00025,11.2464]
[1776785155628,41.62,75753.15,14.1,0.71262,0.00025,11.22844]
[1776785157642,41.62,75756.32,14.1,0.71341,0.00025,11.21429]
[1776785158649,41.62,75753.78,14.1,0.71278,0.00025,11.2256]
[1776785159657,41.62,75757.11,14.1,0.71361,0.00025,11.21074]
[1776785160533,41.62,75757.11,14.1,0.71361,0.00025,11.21074]
[1776785160663,41.62,75752.06,14.1,0.71236,0.00025,11.23323]
[1776785160951,41.62,75752.06,14.1,0.71236,0.00025,11.23323]
[1776785161393,41.62,75752.06,14.1,0.71236,0.00025,11.23323]
[1776785161475,41.62,75752.06,14.1,0.71236,0.00025,11.23323]
[1776785161534,41.62,75752.06,14.1,0.71236,0.00025,11.23323]
[1776785161835,41.62,75752.06,14.1,0.71236,0.00025,11.23323]
[1776785161670,41.62,75738.16,14.1,0.70889,0.00025,11.2946]
[1776785161942,41.62,75738.16,14.1,0.70889,0.00025,11.2946]
[1776785162677,41.62,75734.35,14.1,0.70794,0.00025,11.31113]
[1776785163684,41.62,75731.9,14.1,0.70733,0.00025,11.32179]
[1776785164359,41.62,75731.9,14.1,0.70733,0.00025,11.32179]
[1776785164850,41.62,75731.9,14.1,0.70733,0.00025,11.32179]
[1776785164691,41.62,75734.47,14.1,0.70797,0.00025,11.31054]
[1776785165698,41.62,75730.52,14.1,0.70699,0.00025,11.32773]
[1776785168351,41.62,75729.82,14.1,0.70681,0.00025,11.33069]
[1776785168858,41.62,75729.82,14.1,0.70681,0.00025,11.33069]
[1776785168719,41.62,75730.93,14.1,0.70709,0.00025,11.32584]
[1776785169822,41.62,75730.09,14.1,0.70688,0.00025,11.32948]
[1776785169901,41.62,75730.09,14.1,0.70688,0.00025,11.32948]
[1776785170100,41.62,75730.09,14.1,0.70688,0.00025,11.32948]
[1776785170741,41.62,75719.28,14.1,0.70417,0.00025,11.37624]
[1776785171151,41.62,75719.28,14.1,0.70417,0.00025,11.37624]
[1776785171771,41.62,75719.28,14.1,0.70417,0.00025,11.37624]
[1776785171748,41.62,75718.64,14.1,0.704,0.00025,11.37899]
[1776785173191,41.62,75718.43,14.1,0.70395,0.00025,11.37989]
[1776785173644,41.62,75718.43,14.1,0.70395,0.00025,11.37989]
[1776785174574,41.62,75718.25,14.1,0.70391,0.00025,11.38066]
[1776785176800,41.62,75716.25,14.1,0.70341,0.00025,11.38915]
[1776785177388,41.62,75716.45,14.1,0.70346,0.00025,11.38818]
[1776785177997,41.61,75717.74,14.1,0.7038,0.00025,11.38255]
[1776785178797,41.61,75714.72,14.1,0.70304,0.00025,11.39546]
[1776785179096,41.61,75714.72,14.1,0.70304,0.00025,11.39546]
[1776785179242,41.61,75714.72,14.1,0.70304,0.00025,11.39546]
[1776785179341,41.61,75714.72,14.1,0.70304,0.00025,11.39546]
[1776785179652,41.61,75714.72,14.1,0.70304,0.00025,11.39546]
[1776785179804,41.61,75689.72,14.1,0.69669,0.00026,11.50118]
[1776785180312,41.61,75689.72,14.1,0.69669,0.00026,11.50118]
[1776785180811,41.62,75669.79,14.1,0.69156,0.00026,11.58379]
[1776785180910,41.62,75669.79,14.1,0.69156,0.00026,11.58379]
[1776785181776,41.62,75669.79,14.1,0.69156,0.00026,11.58379]
[1776785181820,41.61,75663.22,14.1,0.68989,0.00026,11.61014]
[1776785181983,41.61,75663.22,14.1,0.68989,0.00026,11.61014]
[1776785182826,41.61,75653.28,14.1,0.68733,0.00026,11.65001]
[1776785183833,41.61,75655.09,14.1,0.6878,0.00026,11.6427]
[1776785186854,41.62,75653.18,14.1,0.68729,0.00026,11.65063]
[1776785187314,41.62,75653.18,14.1,0.68729,0.00026,11.65063]
[1776785189875,41.62,75654.97,14.1,0.68776,0.00026,11.64347]
[1776785190882,41.62,75653.22,14.1,0.6873,0.00026,11.65057]
[1776785192826,41.61,75652.96,14.1,0.68734,0.00026,11.64397]
[1776785192896,41.61,75655.76,14.1,0.68808,0.00026,11.63254]
[1776785193903,41.6,75661.02,14.1,0.68945,0.00026,11.61109]
[1776785195553,41.6,75661.02,14.1,0.68945,0.00026,11.61109]
[1776785195636,41.6,75663.07,14.1,0.68999,0.00026,11.60268]
[1776785197805,41.6,75662.61,14.1,0.68987,0.00026,11.60454]
[1776785197842,41.6,75662.61,14.1,0.68987,0.00026,11.60454]
[1776785196924,41.6,75665.82,14.1,0.6907,0.00026,11.59152]
[1776785198371,41.6,75670.33,14.1,0.69186,0.00026,11.57313]
[1776785199618,41.6,75670.33,14.1,0.69186,0.00026,11.57313]
[1776785199900,41.6,75670.33,14.1,0.69186,0.00026,11.57313]
[1776785199925,41.61,75671.6,14.1,0.69217,0.00026,11.56827]
[1776785200632,41.61,75671.6,14.1,0.69217,0.00026,11.56827]
[1776785200883,41.61,75671.6,14.1,0.69217,0.00026,11.56827]
[1776785200697,41.61,75672.71,14.1,0.69245,0.00026,11.56373]
[1776785200964,41.61,75675.29,14.1,0.6931,0.00026,11.55344]
[1776785202445,41.61,75675.29,14.1,0.6931,0.00026,11.55344]
[1776785202905,41.61,75675.29,14.1,0.6931,0.00026,11.55344]
[1776785202498,41.62,75668.12,14.1,0.69123,0.00026,11.58313]
[1776785203906,41.62,75668.12,14.1,0.69123,0.00026,11.58313]
[1776785203276,41.62,75655.47,14.1,0.68796,0.00026,11.63436]
[1776785204052,41.62,75655.47,14.1,0.68796,0.00026,11.63436]
[1776785204153,41.62,75652.43,14.1,0.68715,0.00026,11.64692]
[1776785205392,41.62,75652.43,14.1,0.68715,0.00026,11.64692]
[1776785205462,41.62,75664.24,14.1,0.69023,0.00026,11.59895]
[1776785206022,41.62,75664.24,14.1,0.69023,0.00026,11.59895]
[1776785207005,41.62,75662.19,14.1,0.6897,0.00026,11.60725]
[1776785207950,41.62,75662.19,14.1,0.6897,0.00026,11.60725]
[1776785208194,41.62,75662.19,14.1,0.6897,0.00026,11.60725]
[1776785209516,41.62,75662.05,14.1,0.68966,0.00026,11.60786]
[1776785209951,41.62,75663.15,14.1,0.68994,0.00026,11.60341]
[1776785215002,41.62,75662.49,14.1,0.68977,0.00026,11.60614]
[1776785215913,41.62,75662.49,14.1,0.68977,0.00026,11.60614]
[1776785215868,41.62,75664.23,14.1,0.69022,0.00026,11.59911]
[1776785216069,41.62,75673.46,14.1,0.69259,0.00026,11.56149]
[1776785218571,41.62,75675.36,14.1,0.69307,0.00026,11.55379]
[1776785219295,41.62,75679.3,14.1,0.69409,0.00026,11.53756]
[1776785221105,41.62,75672.98,14.1,0.69246,0.00026,11.56353]
[1776785222279,41.62,75672.98,14.1,0.69246,0.00026,11.56353]
[1776785222538,41.62,75672.98,14.1,0.69246,0.00026,11.56353]
[1776785222886,41.62,75672.98,14.1,0.69246,0.00026,11.56353]
[1776785222646,41.62,75671.31,14.1,0.69203,0.00026,11.57044]
[1776785223119,41.62,75660.57,14.1,0.68927,0.00026,11.61406]
[1776785224126,41.62,75654.03,14.1,0.68757,0.00026,11.64048]
[1776785225292,41.62,75654.03,14.1,0.68757,0.00026,11.64048]
[1776785225319,41.62,75654.03,14.1,0.68757,0.00026,11.64048]
[1776785225919,41.62,75654.03,14.1,0.68757,0.00026,11.64048]
[1776785226140,41.62,75648.1,14.1,0.68603,0.00026,11.66418]
[1776785227247,41.62,75648.1,14.1,0.68603,0.00026,11.66418]
[1776785227348,41.63,75645.53,14.1,0.68534,0.00026,11.67482]
[1776785227953,41.63,75645.53,14.1,0.68534,0.00026,11.67482]
[1776785227974,41.63,75645.53,14.1,0.68534,0.00026,11.67482]
[1776785228388,41.63,75640.02,14.1,0.68389,0.00026,11.69682]
[1776785229874,41.64,75631.64,14.1,0.68171,0.00026,11.72969]
[1776785230430,41.64,75631.64,14.1,0.68171,0.00026,11.72969]
[1776785230518,41.64,75628.08,14.1,0.68077,0.00026,11.74356]
[1776785231418,41.64,75628.08,14.1,0.68077,0.00026,11.74356]
[1776785231421,41.64,75628.08,14.1,0.68077,0.00026,11.74356]
[1776785231486,41.64,75624.15,14.1,0.67975,0.00026,11.75878]
[1776785232183,41.64,75621.54,14.1,0.67906,0.00026,11.76883]
[1776785233190,41.64,75616.35,14.1,0.6777,0.00026,11.78872]
[1776785235917,41.64,75622.5,14.1,0.67931,0.00026,11.76515]
[1776785236211,41.64,75627.18,14.1,0.68054,0.00026,11.74709]
[1776785237041,41.64,75627.18,14.1,0.68054,0.00026,11.74709]
[1776785237054,41.64,75627.18,14.1,0.68054,0.00026,11.74709]
[1776785237200,41.64,75627.18,14.1,0.68054,0.00026,11.74709]
[1776785237304,41.64,75627.18,14.1,0.68054,0.00026,11.74709]
[1776785237637,41.64,75627.18,14.1,0.68054,0.00026,11.74709]
[1776785237640,41.64,75635.37,14.1,0.68267,0.00026,11.7152]
[1776785238834,41.63,75654.44,14.1,0.68766,0.00026,11.63914]
[1776785239237,41.63,75662.16,14.1,0.68965,0.00026,11.60804]
[1776785240470,41.63,75665.37,14.1,0.69048,0.00026,11.59504]
[1776785241597,41.63,75667.96,14.1,0.69114,0.00026,11.58453]
[1776785242491,41.63,75667.96,14.1,0.69114,0.00026,11.58453]
[1776785242545,41.63,75666.0,14.1,0.69064,0.00026,11.59252]
[1776785243456,41.63,75666.0,14.1,0.69064,0.00026,11.59252]
[1776785243541,41.63,75667.83,14.1,0.69111,0.00026,11.58509]
[1776785247293,41.63,75665.71,14.1,0.69056,0.00026,11.59379]
[1776785250316,41.63,75663.44,14.1,0.68997,0.00026,11.60305]
[1776785251520,41.63,75663.44,14.1,0.68997,0.00026,11.60305]
[1776785251805,41.63,75663.44,14.1,0.68997,0.00026,11.60305]
[1776785251896,41.63,75662.01,14.1,0.68969,0.00026,11.60162]
[1776785252528,41.63,75662.01,14.1,0.68969,0.00026,11.60162]
[1776785252572,41.63,75664.07,14.1,0.69022,0.00026,11.59328]
[1776785254344,41.63,75662.0,14.1,0.68968,0.00026,11.60168]
[1776785257365,41.63,75660.13,14.1,0.6892,0.00026,11.60926]
[1776785258372,41.63,75663.67,14.1,0.69011,0.00026,11.59496]
[1776785261393,41.63,75667.2,14.1,0.69102,0.00026,11.58069]
[1776785262566,41.63,75671.34,14.1,0.69208,0.00026,11.56383]
[1776785263407,41.63,75674.43,14.1,0.69287,0.00026,11.55121]
[1776785264301,41.63,75674.43,14.1,0.69287,0.00026,11.55121]
[1776785264414,41.63,75680.26,14.1,0.69438,0.00026,11.52695]
[1776785266428,41.63,75684.04,14.1,0.69535,0.00026,11.51139]
[1776785270455,41.63,75681.88,14.1,0.69479,0.00026,11.52038]
[1776785271463,41.63,75679.01,14.1,0.69405,0.00026,11.5323]
[1776785272469,41.63,75680.98,14.1,0.69455,0.00026,11.52421]
[1776785274997,41.63,75680.42,14.1,0.69441,0.00026,11.52658]
[1776785275491,41.63,75690.03,14.1,0.69686,0.00026,11.48672]
[1776785276498,41.63,75695.59,14.1,0.69828,0.00025,11.46348]
[1776785277135,41.63,75695.59,14.1,0.69828,0.00025,11.46348]
[1776785278025,41.63,75695.46,14.1,0.69824,0.00025,11.46407]
[1776785278078,41.63,75695.46,14.1,0.69824,0.00025,11.46407]
[1776785278301,41.63,75695.46,14.1,0.69824,0.00025,11.46407]
[1776785278512,41.63,75700.0,14.1,0.69939,0.00025,11.44503]
[1776785279519,41.64,75701.8,14.1,0.69985,0.00025,11.43745]
[1776785280345,41.64,75701.8,14.1,0.69985,0.00025,11.43745]
[1776785280527,41.64,75704.4,14.1,0.7005,0.00025,11.42651]
[1776785281861,41.64,75704.4,14.1,0.7005,0.00025,11.42651]
[1776785281954,41.64,75713.95,14.1,0.70292,0.00025,11.38583]
[1776785282541,41.64,75707.51,14.1,0.70129,0.00025,11.41333]
[1776785283547,41.64,75705.39,14.1,0.70075,0.00025,11.42235]
[1776785284198,41.64,75705.39,14.1,0.70075,0.00025,11.42235]
[1776785287868,41.64,75704.03,14.1,0.70041,0.00025,11.4281]
[1776785287893,41.64,75706.01,14.1,0.70091,0.00025,11.4197]
[1776785288352,41.64,75706.01,14.1,0.70091,0.00025,11.4197]
[1776785288583,41.64,75708.06,14.1,0.70143,0.00025,11.41099]
[1776785289732,41.64,75708.06,14.1,0.70143,0.00025,11.41099]
[1776785290597,41.64,75709.65,14.1,0.70183,0.00025,11.40422]
[1776785292770,41.64,75714.46,14.1,0.70305,0.00025,11.38369]
[1776785293618,41.64,75712.67,14.1,0.7026,0.00025,11.39137]
[1776785296639,41.64,75717.25,14.1,0.70375,0.00025,11.37181]
[1776785300667,41.64,75719.02,14.1,0.70419,0.00025,11.36429]
[1776785301045,41.64,75719.02,14.1,0.70419,0.00025,11.36429]
[1776785301097,41.64,75719.02,14.1,0.70419,0.00025,11.36429]
[1776785301240,41.64,75719.02,14.1,0.70419,0.00025,11.36429]
[1776785301383,41.64,75719.02,14.1,0.70419,0.00025,11.36429]
[1776785301455,41.64,75719.02,14.1,0.70419,0.00025,11.36429]
[1776785301726,41.64,75719.02,14.1,0.70419,0.00025,11.36429]
[1776785301776,41.64,75719.02,14.1,0.70419,0.00025,11.36429]
[1776785301800,41.64,75730.02,14.1,0.70696,0.00025,11.31669]
[1776785302971,41.64,75730.02,14.1,0.70696,0.00025,11.31669]
[1776785303024,41.64,75737.09,14.1,0.70874,0.00025,11.28581]
[1776785304200,41.64,75737.53,14.1,0.70885,0.00025,11.28389]
[1776785304932,41.64,75737.53,14.1,0.70885,0.00025,11.28389]
[1776785305468,41.64,75737.09,14.1,0.70873,0.00025,11.28583]
[1776785305943,41.64,75742.95,14.1,0.7102,0.00025,11.26005]
[1776785306969,41.64,75742.95,14.1,0.7102,0.00025,11.26005]
[1776785306935,41.64,75738.6,14.1,0.70911,0.00025,11.2792]
[1776785307867,41.64,75738.6,14.1,0.70911,0.00025,11.2792]
[1776785310737,41.64,75743.13,14.1,0.71024,0.00025,11.25937]
[1776785312944,41.64,75742.51,14.1,0.71018,0.00025,11.25478]
[1776785313035,41.64,75742.51,14.1,0.71018,0.00025,11.25478]
[1776785313030,41.64,75737.97,14.1,0.70904,0.00025,11.27476]
[1776785313758,41.64,75725.61,14.1,0.70593,0.00025,11.32867]
[1776785315041,41.64,75725.61,14.1,0.70593,0.00025,11.32867]
[1776785314765,41.64,75727.53,14.1,0.70642,0.00025,11.32032]
[1776785315542,41.64,75727.53,14.1,0.70642,0.00025,11.32032]
[1776785317049,41.64,75726.64,14.1,0.7062,0.00025,11.32415]
[1776785317739,41.64,75726.64,14.1,0.7062,0.00025,11.32415]
[1776785317930,41.64,75726.64,14.1,0.7062,0.00025,11.32415]
[1776785318047,41.64,75726.64,14.1,0.7062,0.00025,11.32415]
[1776785317942,41.64,75724.72,14.1,0.70571,0.00025,11.33244]
[1776785318523,41.64,75724.72,14.1,0.70571,0.00025,11.33244]
[1776785318880,41.64,75724.72,14.1,0.70571,0.00025,11.33244]
[1776785318971,41.64,75715.72,14.1,0.70344,0.00025,11.37124]
[1776785320004,41.64,75711.2,14.1,0.7023,0.00025,11.39056]
[1776785320808,41.64,75704.11,14.1,0.7005,0.00025,11.42071]
[1776785321107,41.64,75704.11,14.1,0.7005,0.00025,11.42071]
[1776785321814,41.64,75701.63,14.1,0.69988,0.00025,11.43119]
[1776785323985,41.64,75699.96,14.1,0.69945,0.00025,11.43818]
[1776785324950,41.64,75696.55,14.1,0.69859,0.00025,11.45255]
[1776785328427,41.64,75695.96,14.1,0.69844,0.00025,11.45501]
[1776785328980,41.64,75695.96,14.1,0.69844,0.00025,11.45501]
[1776785330883,41.64,75688.59,14.1,0.69656,0.00026,11.48582]
[1776785332562,41.64,75687.56,14.1,0.6963,0.00026,11.4901]
[1776785332896,41.64,75685.75,14.1,0.69583,0.00026,11.49762]
[1776785334910,41.64,75680.93,14.1,0.6946,0.00026,11.51759]
[1776785335917,41.64,75679.06,14.1,0.69412,0.00026,11.5253]
[1776785336924,41.64,75676.36,14.1,0.69343,0.00026,11.53639]
[1776785338235,41.64,75676.51,14.1,0.69347,0.00026,11.53575]
[1776785338938,41.64,75675.04,14.1,0.6931,0.00026,11.54175]
[1776785339945,41.64,75668.38,14.1,0.69139,0.00026,11.56895]
[1776785340836,41.64,75668.38,14.1,0.69139,0.00026,11.56895]
[1776785340952,41.64,75662.42,14.1,0.68985,0.00026,11.59309]
[1776785341108,41.64,75662.42,14.1,0.68985,0.00026,11.59309]
[1776785341519,41.64,75662.42,14.1,0.68985,0.00026,11.59309]
[1776785341589,41.64,75662.42,14.1,0.68985,0.00026,11.59309]
[1776785341807,41.64,75662.42,14.1,0.68985,0.00026,11.59309]
[1776785342045,41.64,75662.42,14.1,0.68985,0.00026,11.59309]
[1776785341959,41.63,75650.89,14.1,0.68688,0.00026,11.63939]
[1776785343038,41.63,75650.89,14.1,0.68688,0.00026,11.63939]
[1776785342966,41.63,75645.11,14.1,0.68538,0.00026,11.66237]
[1776785343933,41.63,75645.11,14.1,0.68538,0.00026,11.66237]
[1776785343973,41.63,75640.37,14.1,0.68415,0.00026,11.68106]
[1776785344980,41.63,75636.75,14.1,0.6832,0.00026,11.69531]
[1776785345987,41.63,75634.09,14.1,0.68251,0.00026,11.70573]
[1776785346994,41.63,75637.6,14.1,0.68343,0.00026,11.69197]
[1776785347162,41.63,75637.6,14.1,0.68343,0.00026,11.69197]
[1776785348001,41.63,75646.58,14.1,0.68576,0.00026,11.65651]
[1776785348627,41.63,75646.58,14.1,0.68576,0.00026,11.65651]
[1776785348633,41.63,75646.58,14.1,0.68576,0.00026,11.65651]
[1776785349008,41.63,75650.55,14.1,0.68679,0.00026,11.64074]
[1776785349981,41.63,75650.55,14.1,0.68679,0.00026,11.64074]
[1776785350605,41.63,75649.62,14.1,0.68655,0.00026,11.64446]
[1776785350972,41.63,75649.62,14.1,0.68655,0.00026,11.64446]
[1776785351060,41.63,75649.62,14.1,0.68655,0.00026,11.64446]
[1776785351022,41.64,75642.3,14.1,0.68464,0.00026,11.67352]
[1776785352029,41.64,75638.88,14.1,0.68375,0.00026,11.687]
[1776785352265,41.64,75638.88,14.1,0.68375,0.00026,11.687]
[1776785353035,41.64,75642.64,14.1,0.68473,0.00026,11.67218]
[1776785353117,41.64,75642.64,14.1,0.68473,0.00026,11.67218]
[1776785353368,41.64,75642.64,14.1,0.68473,0.00026,11.67218]
[1776785353466,41.64,75642.64,14.1,0.68473,0.00026,11.67218]
[1776785354043,41.64,75642.16,14.1,0.68461,0.00026,11.6741]
[1776785354091,41.64,75642.16,14.1,0.68461,0.00026,11.6741]
[1776785354491,41.64,75642.16,14.1,0.68461,0.00026,11.6741]
[1776785355050,41.64,75643.69,14.1,0.685,0.00026,11.66807]
[1776785356057,41.64,75646.45,14.1,0.68572,0.00026,11.65716]
[1776785357064,41.64,75651.81,14.1,0.68711,0.00026,11.63584]
[1776785362099,41.64,75651.84,14.1,0.68711,0.00026,11.63572]
[1776785363984,41.64,75651.84,14.1,0.68711,0.00026,11.63572]
[1776785363996,41.64,75649.09,14.1,0.6864,0.00026,11.64675]
[1776785364114,41.64,75651.58,14.1,0.68704,0.00026,11.63682]
[1776785365870,41.64,75651.58,14.1,0.68704,0.00026,11.63682]
[1776785365906,41.64,75651.58,14.1,0.68704,0.00026,11.63682]
[1776785366074,41.64,75653.72,14.1,0.68759,0.00026,11.62832]
[1776785366175,41.64,75653.72,14.1,0.68759,0.00026,11.62832]
[1776785366619,41.64,75653.72,14.1,0.68759,0.00026,11.62832]
[1776785366894,41.64,75653.72,14.1,0.68759,0.00026,11.62832]
[1776785366927,41.64,75660.0,14.1,0.68922,0.00026,11.6031]
[1776785367960,41.64,75673.45,14.1,0.69268,0.00026,11.54838]
[1776785368406,41.64,75676.23,14.1,0.6934,0.00026,11.53695]
[1776785369381,41.64,75676.23,14.1,0.6934,0.00026,11.53695]
[1776785369601,41.64,75676.23,14.1,0.6934,0.00026,11.53695]
[1776785369635,41.64,75678.13,14.1,0.69388,0.00026,11.52913]
[1776785370132,41.64,75678.13,14.1,0.69388,0.00026,11.52913]
[1776785370163,41.64,75693.42,14.1,0.69779,0.00025,11.46559]
[1776785371170,41.64,75699.63,14.1,0.69947,0.00025,11.43213]
[1776785372492,41.64,75699.63,14.1,0.69947,0.00025,11.43213]
[1776785372540,41.64,75699.28,14.1,0.69938,0.00025,11.43362]
[1776785373165,41.64,75699.28,14.1,0.69938,0.00025,11.43362]
[1776785374578,41.64,75697.93,14.1,0.69903,0.00025,11.43931]
[1776785374618,41.64,75695.67,14.1,0.69845,0.00025,11.4489]
[1776785375198,41.64,75692.31,14.1,0.6976,0.00026,11.46299]
[1776785377456,41.64,75693.83,14.1,0.69798,0.00025,11.45676]
[1776785381039,41.64,75694.28,14.1,0.69809,0.00025,11.45492]
[1776785381760,41.64,75693.46,14.1,0.69788,0.00025,11.45841]
[1776785381819,41.64,75693.46,14.1,0.69788,0.00025,11.45841]
[1776785381920,41.64,75694.98,14.1,0.69826,0.00025,11.45206]
[1776785382247,41.64,75700.54,14.1,0.69968,0.00025,11.42865]
[1776785383254,41.64,75702.96,14.1,0.7003,0.00025,11.41838]
[1776785384261,41.64,75704.83,14.1,0.70077,0.00025,11.41043]
[1776785385626,41.64,75704.83,14.1,0.70077,0.00025,11.41043]
[1776785385975,41.64,75704.83,14.1,0.70077,0.00025,11.41043]
[1776785386014,41.64,75704.83,14.1,0.70077,0.00025,11.41043]
[1776785386057,41.64,75707.59,14.1,0.70147,0.00025,11.39868]
[1776785386275,41.64,75709.74,14.1,0.70202,0.00025,11.38953]
[1776785387205,41.64,75709.74,14.1,0.70202,0.00025,11.38953]
[1776785388270,41.64,75709.04,14.1,0.70184,0.00025,11.39251]
[1776785389388,41.64,75708.72,14.1,0.70176,0.00025,11.3939]
[1776785389920,41.64,75708.72,14.1,0.70176,0.00025,11.3939]
[1776785391310,41.64,75705.98,14.1,0.70106,0.00025,11.40555]
[1776785392317,41.64,75702.94,14.1,0.70029,0.00025,11.41846]
[1776785394331,41.64,75704.97,14.1,0.70081,0.00025,11.40987]
[1776785395337,41.64,75703.03,14.1,0.70031,0.00025,11.4181]
[1776785398269,41.64,75704.09,14.1,0.70058,0.00025,11.41357]
[1776785398359,41.64,75708.2,14.1,0.70163,0.00025,11.39611]
[1776785399166,41.64,75708.2,14.1,0.70163,0.00025,11.39611]
[1776785400991,41.64,75709.23,14.1,0.70189,0.00025,11.39171]
[1776785401090,41.64,75706.61,14.1,0.70122,0.00025,11.40287]
[1776785401371,41.64,75706.61,14.1,0.70122,0.00025,11.40287]
[1776785401380,41.64,75708.36,14.1,0.70167,0.00025,11.39542]
[1776785402188,41.64,75708.36,14.1,0.70167,0.00025,11.39542]
[1776785402387,41.64,75706.5,14.1,0.7012,0.00025,11.40334]
[1776785403339,41.64,75706.5,14.1,0.7012,0.00025,11.40334]
[1776785403981,41.64,75706.5,14.1,0.7012,0.00025,11.40334]
[1776785404210,41.64,75707.96,14.1,0.70157,0.00025,11.39714]
[1776785404864,41.64,75707.96,14.1,0.70157,0.00025,11.39714]
[1776785404896,41.64,75707.96,14.1,0.70157,0.00025,11.39714]
[1776785404952,41.64,75729.89,14.1,0.7071,0.00025,11.30271]
[1776785405411,41.64,75732.56,14.1,0.70777,0.00025,11.29108]
[1776785406177,41.64,75732.56,14.1,0.70777,0.00025,11.29108]
[1776785406417,41.64,75721.95,14.1,0.70511,0.00025,11.33711]
[1776785407661,41.64,75721.95,14.1,0.70511,0.00025,11.33711]
[1776785407666,41.64,75721.95,14.1,0.70511,0.00025,11.33711]
[1776785408097,41.64,75721.95,14.1,0.70511,0.00025,11.33711]
[1776785407688,41.64,75721.56,14.1,0.705,0.00025,11.33886]
[1776785408680,41.64,75721.56,14.1,0.705,0.00025,11.33886]
[1776785409037,41.64,75727.73,14.1,0.70656,0.00025,11.3121]
[1776785409174,41.64,75727.73,14.1,0.70656,0.00025,11.3121]
[1776785409438,41.64,75717.08,14.1,0.70388,0.00025,11.35807]
[1776785410445,41.64,75712.64,14.1,0.70276,0.00025,11.37704]
[1776785411452,41.64,75709.83,14.1,0.70205,0.00025,11.38901]
[1776785413772,41.64,75709.84,14.1,0.70205,0.00025,11.38893]
[1776785414472,41.64,75711.5,14.1,0.70248,0.00025,11.38177]
[1776785415480,41.64,75713.16,14.1,0.7029,0.00025,11.37465]
[1776785416674,41.64,75713.16,14.1,0.7029,0.00025,11.37465]
[1776785416775,41.64,75719.83,14.1,0.70459,0.00025,11.34595]
[1776785417674,41.64,75719.83,14.1,0.70459,0.00025,11.34595]
[1776785417714,41.64,75719.91,14.1,0.70461,0.00025,11.34557]
[1776785419691,41.63,75720.18,14.1,0.70468,0.00025,11.34437]
[1776785419940,41.63,75720.18,14.1,0.70468,0.00025,11.34437]
[1776785420038,41.63,75722.38,14.1,0.70524,0.00025,11.33483]
[1776785420706,41.63,75722.38,14.1,0.70524,0.00025,11.33483]
[1776785420764,41.63,75720.45,14.1,0.70475,0.00025,11.34313]
[1776785421522,41.63,75718.86,14.1,0.70435,0.00025,11.34997]
[1776785423739,41.63,75717.63,14.1,0.70404,0.00025,11.35525]
[1776785424544,41.63,75710.84,14.1,0.70233,0.00025,11.38429]
[1776785425551,41.63,75708.78,14.1,0.70181,0.00025,11.39304]
[1776785426205,41.63,75708.78,14.1,0.70181,0.00025,11.39304]
[1776785426433,41.63,75708.78,14.1,0.70181,0.00025,11.39304]
[1776785426453,41.63,75708.78,14.1,0.70181,0.00025,11.39304]
[1776785426943,41.63,75708.78,14.1,0.70181,0.00025,11.39304]
[1776785426984,41.63,75704.17,14.1,0.70064,0.00025,11.41259]
[1776785427205,41.63,75704.17,14.1,0.70064,0.00025,11.41259]
[1776785427761,41.63,75689.47,14.1,0.6969,0.00026,11.47446]
[1776785428575,41.63,75686.44,14.1,0.69612,0.00026,11.48706]
[1776785431673,41.63,75686.49,14.1,0.69614,0.00026,11.48678]
[1776785431775,41.63,75690.94,14.1,0.69737,0.00026,11.46088]
[1776785432931,41.63,75690.94,14.1,0.69737,0.00026,11.46088]
[1776785433614,41.63,75692.83,14.1,0.69786,0.00026,11.45286]
[1776785439067,41.63,75694.31,14.1,0.69824,0.00026,11.44648]
[1776785441178,41.63,75685.96,14.1,0.69612,0.00026,11.48128]
[1776785441823,41.63,75685.96,14.1,0.69612,0.00026,11.48128]
[1776785441850,41.62,75679.06,14.1,0.69435,0.00026,11.50983]
[1776785442677,41.62,75665.2,14.1,0.69079,0.00026,11.5666]
[1776785443813,41.62,75660.62,14.1,0.68961,0.00026,11.58511]
[1776785444520,41.62,75660.62,14.1,0.68961,0.00026,11.58511]
[1776785444691,41.62,75658.33,14.1,0.68902,0.00026,11.59427]
[1776785445923,41.62,75658.33,14.1,0.68902,0.00026,11.59427]
[1776785447712,41.62,75663.29,14.1,0.69031,0.00026,11.5741]
[1776785448973,41.62,75663.29,14.1,0.69031,0.00026,11.5741]
[1776785448994,41.62,75679.91,14.1,0.69459,0.00026,11.50597]
[1776785449317,41.62,75679.91,14.1,0.69459,0.00026,11.50597]
[1776785449726,41.62,75681.27,14.1,0.69494,0.00026,11.50034]
[1776785450734,41.62,75672.1,14.1,0.69258,0.00026,11.53811]
[1776785452436,41.62,75670.52,14.1,0.69218,0.00026,11.54455]
[1776785452750,41.62,75668.48,14.1,0.69166,0.00026,11.55285]
[1776785457785,41.62,75671.72,14.1,0.6925,0.00026,11.53945]
[1776785459184,41.62,75671.72,14.1,0.6925,0.00026,11.53945]
[1776785458792,41.62,75674.07,14.1,0.69311,0.00026,11.52977]
[1776785460178,41.62,75674.07,14.1,0.69311,0.00026,11.52977]
[1776785459799,41.62,75673.27,14.1,0.6929,0.00026,11.53303]
[1776785460490,41.62,75673.27,14.1,0.6929,0.00026,11.53303]
[1776785460839,41.62,75673.27,14.1,0.6929,0.00026,11.53303]
[1776785460909,41.61,75681.68,14.1,0.69506,0.00026,11.49835]
[1776785461233,41.61,75681.68,14.1,0.69506,0.00026,11.49835]
[1776785461813,41.61,75692.92,14.1,0.69794,0.00026,11.45146]
[1776785462494,41.61,75692.92,14.1,0.69794,0.00026,11.45146]
[1776785462834,41.61,75692.92,14.1,0.69794,0.00026,11.45146]
[1776785463007,41.62,75698.76,14.1,0.69943,0.00025,11.42693]
[1776785463307,41.62,75698.76,14.1,0.69943,0.00025,11.42693]
[1776785463349,41.62,75698.76,14.1,0.69943,0.00025,11.42693]
[1776785463829,41.62,75704.66,14.1,0.70093,0.00025,11.40198]
[1776785464946,41.62,75704.66,14.1,0.70093,0.00025,11.40198]
[1776785465199,41.62,75710.41,14.1,0.70239,0.00025,11.37748]
[1776785465314,41.62,75710.41,14.1,0.70239,0.00025,11.37748]
[1776785465843,41.62,75704.47,14.1,0.70088,0.00025,11.4028]
[1776785466286,41.62,75704.47,14.1,0.70088,0.00025,11.4028]
[1776785469012,41.62,75704.67,14.1,0.70093,0.00025,11.40195]
[1776785469034,41.62,75704.67,14.1,0.70093,0.00025,11.40195]
[1776785469083,41.62,75703.35,14.1,0.70059,0.00025,11.40755]
[1776785469667,41.62,75703.35,14.1,0.70059,0.00025,11.40755]
[1776785470046,41.62,75703.35,14.1,0.70059,0.00025,11.40755]
[1776785470070,41.62,75693.98,14.1,0.69821,0.00026,11.44708]
[1776785470856,41.62,75693.98,14.1,0.69821,0.00026,11.44708]
[1776785471144,41.62,75693.98,14.1,0.69821,0.00026,11.44708]
[1776785471160,41.62,75686.34,14.1,0.69626,0.00026,11.47901]
[1776785471885,41.61,75683.04,14.1,0.69541,0.00026,11.4927]
[1776785473515,41.61,75683.71,14.1,0.69559,0.00026,11.48989]
[1776785473676,41.61,75683.71,14.1,0.69559,0.00026,11.48989]
[1776785473899,41.61,75692.12,14.1,0.69774,0.00026,11.45473]
[1776785474745,41.61,75692.12,14.1,0.69774,0.00026,11.45473]
[1776785474906,41.61,75688.18,14.1,0.69673,0.00026,11.47119]
[1776785476190,41.61,75688.18,14.1,0.69673,0.00026,11.47119]
[1776785475913,41.61,75683.81,14.1,0.69562,0.00026,11.48937]
[1776785476920,41.61,75680.79,14.1,0.69484,0.00026,11.50189]
[1776785478348,41.61,75681.66,14.1,0.69507,0.00026,11.49827]
[1776785478874,41.61,75681.66,14.1,0.69507,0.00026,11.49827]
[1776785478934,41.61,75690.69,14.1,0.69738,0.00026,11.46065]
[1776785479941,41.61,75693.58,14.1,0.69812,0.00026,11.4485]
[1776785481959,41.61,75700.96,14.1,0.7,0.00025,11.41734]
[1776785482888,41.61,75700.96,14.1,0.7,0.00025,11.41734]
[1776785482922,41.61,75700.96,14.1,0.7,0.00025,11.41734]
[1776785482969,41.61,75704.15,14.1,0.70082,0.00025,11.40381]
[1776785483533,41.61,75704.15,14.1,0.70082,0.00025,11.40381]
[1776785483976,41.61,75707.33,14.1,0.70163,0.00025,11.39023]
[1776785484983,41.61,75704.85,14.1,0.701,0.00025,11.40078]
[1776785485505,41.61,75704.85,14.1,0.701,0.00025,11.40078]
[1776785485703,41.61,75704.85,14.1,0.701,0.00025,11.40078]
[1776785488008,41.61,75703.07,14.1,0.70055,0.00025,11.40828]
[1776785493041,41.61,75704.6,14.1,0.70104,0.00025,11.39431]
[1776785493729,41.61,75704.6,14.1,0.70104,0.00025,11.39431]
[1776785494047,41.61,75711.18,14.1,0.70271,0.00025,11.36624]
[1776785494314,41.61,75711.18,14.1,0.70271,0.00025,11.36624]
[1776785494817,41.61,75711.18,14.1,0.70271,0.00025,11.36624]
[1776785495208,41.61,75718.29,14.1,0.70451,0.00025,11.33563]
[1776785495632,41.61,75718.29,14.1,0.70451,0.00025,11.33563]
[1776785495784,41.61,75718.29,14.1,0.70451,0.00025,11.33563]
[1776785496063,41.61,75724.21,14.1,0.70601,0.00025,11.30999]
[1776785497070,41.61,75727.05,14.1,0.70672,0.00025,11.29765]
[1776785500091,41.61,75728.77,14.1,0.70716,0.00025,11.29015]
[1776785503114,41.61,75725.32,14.1,0.70629,0.00025,11.30515]
[1776785503829,41.61,75725.32,14.1,0.70629,0.00025,11.30515]
[1776785503907,41.61,75725.32,14.1,0.70629,0.00025,11.30515]
[1776785504120,41.6,75721.98,14.1,0.70545,0.00025,11.31961]
[1776785506133,41.6,75716.92,14.1,0.70417,0.00025,11.34139]
[1776785511169,41.6,75717.29,14.1,0.70428,0.00025,11.33956]
[1776785511950,41.6,75717.29,14.1,0.70428,0.00025,11.33956]
[1776785512176,41.6,75714.41,14.1,0.70355,0.00025,11.3519]
[1776785513183,41.6,75712.21,14.1,0.703,0.00025,11.36131]
[1776785516150,41.6,75711.61,14.1,0.70285,0.00025,11.3638]
[1776785516165,41.6,75711.61,14.1,0.70285,0.00025,11.3638]
[1776785516203,41.6,75708.2,14.1,0.70199,0.00025,11.37834]
[1776785517211,41.6,75704.87,14.1,0.70114,0.00025,11.39254]
[1776785517481,41.6,75704.87,14.1,0.70114,0.00025,11.39254]
[1776785518218,41.6,75699.54,14.1,0.69978,0.00025,11.41514]
[1776785519013,41.6,75699.54,14.1,0.69978,0.00025,11.41514]
[1776785519225,41.6,75697.31,14.1,0.69922,0.00025,11.42453]
[1776785520232,41.6,75700.81,14.1,0.70011,0.00025,11.4097]
[1776785520620,41.6,75700.81,14.1,0.70011,0.00025,11.4097]
[1776785521079,41.6,75700.81,14.1,0.70011,0.00025,11.4097]
[1776785521146,41.6,75700.81,14.1,0.70011,0.00025,11.4097]
[1776785521239,41.6,75698.9,14.1,0.69963,0.00025,11.41776]
[1776785522246,41.6,75693.84,14.1,0.69834,0.00026,11.43906]
[1776785523253,41.6,75696.45,14.1,0.699,0.00026,11.42803]
[1776785523479,41.6,75696.45,14.1,0.699,0.00026,11.42803]
[1776785524146,41.6,75696.45,14.1,0.699,0.00026,11.42803]
[1776785524259,41.6,75699.17,14.1,0.6997,0.00025,11.41652]
[1776785524298,41.6,75699.17,14.1,0.6997,0.00025,11.41652]
[1776785524880,41.6,75699.17,14.1,0.6997,0.00025,11.41652]
[1776785525267,41.6,75703.18,14.1,0.70072,0.00025,11.3995]
[1776785526264,41.6,75703.18,14.1,0.70072,0.00025,11.3995]
[1776785526280,41.6,75703.18,14.1,0.70072,0.00025,11.3995]
[1776785526288,41.6,75703.62,14.1,0.70083,0.00025,11.39763]
[1776785527281,41.6,75700.67,14.1,0.70008,0.00025,11.41013]
[1776785529237,41.59,75688.65,14.1,0.69702,0.00026,11.46063]
[1776785529295,41.59,75687.01,14.1,0.6966,0.00026,11.46748]
[1776785530899,41.59,75687.01,14.1,0.6966,0.00026,11.46748]
[1776785531001,41.59,75685.13,14.1,0.69613,0.00026,11.4752]
[1776785531309,41.59,75683.54,14.1,0.69572,0.00026,11.48181]
[1776785532316,41.59,75681.47,14.1,0.69519,0.00026,11.49038]
[1776785533323,41.59,75684.16,14.1,0.69588,0.00026,11.47917]
[1776785535633,41.59,75684.53,14.1,0.69598,0.00026,11.47761]
[1776785535954,41.59,75684.53,14.1,0.69598,0.00026,11.47761]
[1776785536179,41.59,75684.53,14.1,0.69598,0.00026,11.47761]
[1776785536226,41.59,75689.41,14.1,0.69723,0.00026,11.4572]
[1776785536310,41.59,75689.41,14.1,0.69723,0.00026,11.4572]
[1776785536365,41.59,75689.41,14.1,0.69723,0.00026,11.4572]
[1776785536872,41.59,75689.41,14.1,0.69723,0.00026,11.4572]
[1776785536936,41.59,75689.41,14.1,0.69723,0.00026,11.4572]
[1776785537082,41.59,75703.64,14.1,0.70086,0.00025,11.39712]
[1776785538204,41.59,75720.63,14.1,0.70518,0.00025,11.32421]
[1776785538441,41.59,75720.63,14.1,0.70518,0.00025,11.32421]
[1776785538883,41.59,75720.63,14.1,0.70518,0.00025,11.32421]
[1776785538899,41.59,75720.63,14.1,0.70518,0.00025,11.32421]
[1776785538987,41.59,75721.66,14.1,0.70544,0.00025,11.31973]
[1776785541134,41.59,75721.12,14.1,0.7053,0.00025,11.32206]
[1776785541769,41.59,75721.3,14.1,0.70535,0.00025,11.32124]
[1776785543394,41.59,75720.01,14.1,0.70503,0.00025,11.3268]
[1776785544802,41.59,75718.79,14.1,0.70471,0.00025,11.3321]
[1776785544885,41.59,75718.79,14.1,0.70471,0.00025,11.3321]
[1776785545243,41.59,75718.79,14.1,0.70471,0.00025,11.3321]
[1776785545290,41.59,75718.84,14.1,0.70473,0.00025,11.33192]
[1776785545338,41.59,75718.84,14.1,0.70473,0.00025,11.33192]
[1776785545572,41.59,75718.84,14.1,0.70473,0.00025,11.33192]
[1776785546045,41.59,75728.46,14.1,0.70716,0.00025,11.29014]
[1776785546647,41.59,75732.37,14.1,0.70814,0.00025,11.273]
[1776785549277,41.59,75729.82,14.1,0.7075,0.00025,11.28417]
[1776785549441,41.59,75734.35,14.1,0.70864,0.00025,11.26436]
[1776785551908,41.59,75733.17,14.1,0.70834,0.00025,11.26953]
[1776785552011,41.59,75727.82,14.1,0.70709,0.00025,11.28556]
[1776785552400,41.59,75727.82,14.1,0.70709,0.00025,11.28556]
[1776785552406,41.59,75727.82,14.1,0.70709,0.00025,11.28556]
[1776785552462,41.59,75728.08,14.1,0.70715,0.00025,11.28443]
[1776785553469,41.59,75729.88,14.1,0.70761,0.00025,11.27657]
[1776785555486,41.59,75732.11,14.1,0.70817,0.00025,11.26683]
[1776785556493,41.59,75730.55,14.1,0.70778,0.00025,11.27363]
[1776785557864,41.59,75730.55,14.1,0.70778,0.00025,11.27363]
[1776785557951,41.59,75727.99,14.1,0.70713,0.00025,11.28476]
[1776785558400,41.59,75727.99,14.1,0.70713,0.00025,11.28476]
[1776785558909,41.59,75727.99,14.1,0.70713,0.00025,11.28476]
[1776785558984,41.59,75724.74,14.1,0.70632,0.00025,11.29887]
[1776785559514,41.59,75728.1,14.1,0.70716,0.00025,11.28425]
[1776785560521,41.59,75729.69,14.1,0.70757,0.00025,11.27727]
[1776785565557,41.58,75732.98,14.1,0.7084,0.00025,11.26274]
[1776785566564,41.58,75731.36,14.1,0.70799,0.00025,11.26982]
[1776785567571,41.58,75732.84,14.1,0.70837,0.00025,11.26332]
[1776785570725,41.58,75731.72,14.1,0.70809,0.00025,11.26819]
[1776785570790,41.58,75734.83,14.1,0.70887,0.00025,11.25454]
[1776785572270,41.58,75734.83,14.1,0.70887,0.00025,11.25454]
[1776785572314,41.58,75737.27,14.1,0.70949,0.00025,11.24381]
[1776785573345,41.58,75737.27,14.1,0.70949,0.00025,11.24381]
[1776785573397,41.58,75737.27,14.1,0.70949,0.00025,11.24381]
[1776785573028,41.58,75747.28,14.1,0.71199,0.00025,11.19957]
[1776785573716,41.58,75761.15,14.1,0.71545,0.00025,11.13757]
[1776785575247,41.58,75763.54,14.1,0.71605,0.00025,11.12663]
[1776785575640,41.58,75766.42,14.1,0.71677,0.00025,11.11363]
[1776785576575,41.58,75766.42,14.1,0.71677,0.00025,11.11363]
[1776785576597,41.58,75766.42,14.1,0.71677,0.00025,11.11363]
[1776785577197,41.58,75766.42,14.1,0.71677,0.00025,11.11363]
[1776785577233,41.58,75770.88,14.1,0.71788,0.00025,11.09324]
[1776785577535,41.58,75770.88,14.1,0.71788,0.00025,11.09324]
[1776785577673,41.58,75779.19,14.1,0.71994,0.00025,11.05538]
[1776785578805,41.58,75779.19,14.1,0.71994,0.00025,11.05538]
[1776785578873,41.58,75780.34,14.1,0.72022,0.00025,11.05004]
[1776785579687,41.58,75782.77,14.1,0.72082,0.00025,11.03884]
[1776785580744,41.58,75782.77,14.1,0.72082,0.00025,11.03884]
[1776785580918,41.58,75782.77,14.1,0.72082,0.00025,11.03884]
[1776785581701,41.57,75785.87,14.1,0.7216,0.00025,11.02443]
[1776785582708,41.57,75780.8,14.1,0.72035,0.00025,11.04766]
[1776785583714,41.57,75777.57,14.1,0.71956,0.00025,11.06231]
[1776785584828,41.57,75777.57,14.1,0.71956,0.00025,11.06231]
[1776785585008,41.57,75777.57,14.1,0.71956,0.00025,11.06231]
[1776785585085,41.57,75774.6,14.1,0.71883,0.00025,11.07579]
[1776785585729,41.57,75767.73,14.1,0.71713,0.00025,11.1069]
[1776785586736,41.56,75765.2,14.1,0.71654,0.00025,11.11765]
[1776785591771,41.56,75772.92,14.1,0.71847,0.00025,11.08235]
[1776785592943,41.56,75772.92,14.1,0.71847,0.00025,11.08235]
[1776785593030,41.56,75775.94,14.1,0.71922,0.00025,11.06855]
[1776785595799,41.54,75774.38,14.1,0.71894,0.00025,11.07376]
[1776785600834,41.52,75776.32,14.1,0.71948,0.00025,11.06368]
[1776785602982,41.52,75775.94,14.1,0.71939,0.00025,11.06537]
[1776785604136,41.52,75775.39,14.1,0.71925,0.00025,11.06783]
[1776785604176,41.52,75764.31,14.1,0.71652,0.00025,11.11801]
[1776785604862,41.52,75748.15,14.1,0.71249,0.00025,11.19052]
[1776785605912,41.52,75748.15,14.1,0.71249,0.00025,11.19052]
[1776785606054,41.52,75748.15,14.1,0.71249,0.00025,11.19052]
[1776785606129,41.52,75739.87,14.1,0.71042,0.00025,11.22725]
[1776785607115,41.52,75739.87,14.1,0.71042,0.00025,11.22725]
[1776785607202,41.52,75739.87,14.1,0.71042,0.00025,11.22725]
[1776785607286,41.52,75739.87,14.1,0.71042,0.00025,11.22725]
[1776785607387,41.52,75730.03,14.1,0.70795,0.00025,11.2704]
[1776785607546,41.52,75730.03,14.1,0.70795,0.00025,11.2704]
[1776785608475,41.52,75729.07,14.1,0.70771,0.00025,11.2746]
[1776785608930,41.52,75729.07,14.1,0.70771,0.00025,11.2746]
[1776785609004,41.52,75723.71,14.1,0.70636,0.00025,11.29789]
[1776785610280,41.52,75723.71,14.1,0.70636,0.00025,11.29789]
[1776785610372,41.51,75717.68,14.1,0.70484,0.00025,11.32399]
[1776785610577,41.51,75717.68,14.1,0.70484,0.00025,11.32399]
[1776785611304,41.51,75717.68,14.1,0.70484,0.00025,11.32399]
[1776785612032,41.51,75717.69,14.1,0.70484,0.00025,11.32395]
[1776785612919,41.51,75714.36,14.1,0.70409,0.00025,11.33091]
[1776785614274,41.51,75714.36,14.1,0.70409,0.00025,11.33091]
[1776785614394,41.51,75714.36,14.1,0.70409,0.00025,11.33091]
[1776785615181,41.51,75714.28,14.1,0.70408,0.00025,11.33114]
[1776785615317,41.51,75714.28,14.1,0.70408,0.00025,11.33114]
[1776785619021,41.51,75713.28,14.1,0.70383,0.00025,11.33534]
[1776785619063,41.51,75713.28,14.1,0.70383,0.00025,11.33534]
[1776785619065,41.51,75713.28,14.1,0.70383,0.00025,11.33534]
[1776785619294,41.51,75713.28,14.1,0.70383,0.00025,11.33534]
[1776785619342,41.51,75709.0,14.1,0.70275,0.00025,11.35367]
[1776785619970,41.51,75696.89,14.1,0.69966,0.00026,11.40529]
[1776785621087,41.51,75696.89,14.1,0.69966,0.00026,11.40529]
[1776785621130,41.51,75690.9,14.1,0.69813,0.00026,11.4306]
[1776785621984,41.51,75686.46,14.1,0.69699,0.00026,11.44924]
[1776785623292,41.51,75686.46,14.1,0.69699,0.00026,11.44924]
[1776785623342,41.51,75687.83,14.1,0.69735,0.00026,11.44339]
[1776785623847,41.51,75687.83,14.1,0.69735,0.00026,11.44339]
[1776785623998,41.51,75694.56,14.1,0.69907,0.00026,11.41506]
[1776785625296,41.51,75694.56,14.1,0.69907,0.00026,11.41506]
[1776785625343,41.51,75694.3,14.1,0.69901,0.00026,11.41607]
[1776785625726,41.51,75694.3,14.1,0.69901,0.00026,11.41607]
[1776785625924,41.51,75694.3,14.1,0.69901,0.00026,11.41607]
[1776785626012,41.51,75697.94,14.1,0.69994,0.00026,11.40067]
[1776785627019,41.51,75695.73,14.1,0.69938,0.00026,11.41]
[1776785628026,41.51,75697.6,14.1,0.69985,0.00026,11.40206]
[1776785629033,41.51,75699.24,14.1,0.70028,0.00026,11.39508]
[1776785630040,41.51,75691.66,14.1,0.69834,0.00026,11.42713]
[1776785631047,41.51,75688.14,14.1,0.69744,0.00026,11.44192]
[1776785633654,41.51,75687.54,14.1,0.69729,0.00026,11.44435]
[1776785634067,41.5,75684.0,14.1,0.69638,0.00026,11.45912]
[1776785637089,41.5,75682.12,14.1,0.6959,0.00026,11.46693]
[1776785638096,41.5,75674.69,14.1,0.69399,0.00026,11.49776]
[1776785639102,41.5,75670.48,14.1,0.6929,0.00026,11.51515]
[1776785641117,41.5,75671.18,14.1,0.69308,0.00026,11.51225]
[1776785641750,41.5,75671.18,14.1,0.69308,0.00026,11.51225]
[1776785641754,41.5,75671.18,14.1,0.69308,0.00026,11.51225]
[1776785641882,41.5,75671.18,14.1,0.69308,0.00026,11.51225]
[1776785642174,41.5,75664.81,14.1,0.69144,0.00026,11.53836]
[1776785642487,41.5,75664.81,14.1,0.69144,0.00026,11.53836]
[1776785642799,41.5,75664.81,14.1,0.69144,0.00026,11.53836]
[1776785643131,41.5,75653.85,14.1,0.68859,0.00026,11.58294]
[1776785645090,41.5,75654.52,14.1,0.68876,0.00026,11.58024]
[1776785645218,41.5,75654.52,14.1,0.68876,0.00026,11.58024]
[1776785645619,41.5,75654.33,14.1,0.68871,0.00026,11.58103]
[1776785646153,41.5,75649.06,14.1,0.68734,0.00026,11.60226]
[1776785648975,41.5,75648.29,14.1,0.68714,0.00026,11.60534]
[1776785649174,41.5,75648.65,14.1,0.68724,0.00026,11.60389]
[1776785652195,41.5,75650.49,14.1,0.68771,0.00026,11.59651]
[1776785655738,41.5,75650.91,14.1,0.68782,0.00026,11.59484]
[1776785655802,41.5,75650.91,14.1,0.68782,0.00026,11.59484]
[1776785655955,41.5,75650.91,14.1,0.68782,0.00026,11.59484]
[1776785656110,41.5,75650.91,14.1,0.68782,0.00026,11.59484]
[1776785656223,41.5,75648.33,14.1,0.68715,0.00026,11.6052]
[1776785657009,41.5,75648.33,14.1,0.68715,0.00026,11.6052]
[1776785657230,41.51,75646.06,14.1,0.68656,0.00026,11.61435]
[1776785657831,41.51,75646.06,14.1,0.68656,0.00026,11.61435]
[1776785658037,41.51,75646.06,14.1,0.68656,0.00026,11.61435]
[1776785658948,41.51,75645.44,14.1,0.68639,0.00026,11.61684]
[1776785659244,41.51,75642.77,14.1,0.68569,0.00026,11.62751]
[1776785660019,41.51,75642.77,14.1,0.68569,0.00026,11.62751]
[1776785660251,41.51,75641.06,14.1,0.68525,0.00026,11.63432]
[1776785660610,41.51,75641.06,14.1,0.68525,0.00026,11.63432]
[1776785661258,41.51,75644.24,14.1,0.68608,0.00026,11.62165]
[1776785662182,41.51,75644.24,14.1,0.68608,0.00026,11.62165]
[1776785662265,41.51,75644.18,14.1,0.68606,0.00026,11.6219]
[1776785663271,41.51,75641.54,14.1,0.68537,0.00026,11.63241]
[1776785663941,41.51,75641.54,14.1,0.68537,0.00026,11.63241]
[1776785664279,41.51,75644.23,14.1,0.68608,0.00026,11.62169]
[1776785665095,41.51,75644.23,14.1,0.68608,0.00026,11.62169]
[1776785665638,41.51,75645.84,14.1,0.6865,0.00026,11.61527]
[1776785666293,41.51,75641.35,14.1,0.68532,0.00026,11.63317]
[1776785666533,41.51,75641.35,14.1,0.68532,0.00026,11.63317]
[1776785667300,41.51,75644.45,14.1,0.68613,0.00026,11.62082]
[1776785668307,41.51,75646.5,14.1,0.68667,0.00026,11.61264]
[1776785669647,41.51,75647.17,14.1,0.68684,0.00026,11.60997]
[1776785670261,41.51,75647.17,14.1,0.68684,0.00026,11.60997]
[1776785670321,41.51,75643.22,14.1,0.68581,0.00026,11.62576]
[1776785671100,41.51,75643.22,14.1,0.68581,0.00026,11.62576]
[1776785671328,41.51,75644.45,14.1,0.68621,0.00026,11.61363]
[1776785672335,41.51,75646.52,14.1,0.68675,0.00026,11.60536]
[1776785673365,41.51,75646.52,14.1,0.68675,0.00026,11.60536]
[1776785673431,41.51,75644.92,14.1,0.68634,0.00026,11.61177]
[1776785674349,41.51,75641.64,14.1,0.68548,0.00026,11.62488]
[1776785675449,41.51,75641.64,14.1,0.68548,0.00026,11.62488]
[1776785676987,41.51,75641.35,14.1,0.6854,0.00026,11.62607]
[1776785677370,41.51,75643.41,14.1,0.68594,0.00026,11.61787]
[1776785679280,41.51,75644.44,14.1,0.68621,0.00026,11.61377]
[1776785679386,41.51,75644.44,14.1,0.68621,0.00026,11.61377]
[1776785679444,41.51,75647.86,14.1,0.6871,0.00026,11.60009]
[1776785680392,41.51,75652.55,14.1,0.68832,0.00026,11.58124]
[1776785680745,41.51,75652.55,14.1,0.68832,0.00026,11.58124]
[1776785681465,41.51,75652.55,14.1,0.68832,0.00026,11.58124]
[1776785681816,41.51,75652.48,14.1,0.6883,0.00026,11.58154]
[1776785682300,41.51,75652.48,14.1,0.6883,0.00026,11.58154]
[1776785683075,41.51,75652.91,14.1,0.68841,0.00026,11.57982]
[1776785685427,41.51,75650.67,14.1,0.68782,0.00026,11.58889]
[1776785687441,41.51,75652.29,14.1,0.68824,0.00026,11.58238]
[1776785687727,41.51,75652.29,14.1,0.68824,0.00026,11.58238]
[1776785688086,41.51,75652.29,14.1,0.68824,0.00026,11.58238]
[1776785690680,41.51,75653.42,14.1,0.68854,0.00026,11.57786]
[1776785690739,41.51,75653.42,14.1,0.68854,0.00026,11.57786]
[1776785691442,41.51,75653.42,14.1,0.68854,0.00026,11.57786]
[1776785691469,41.51,75664.71,14.1,0.69147,0.00026,11.53201]
[1776785691620,41.51,75664.71,14.1,0.69147,0.00026,11.53201]
[1776785692476,41.51,75675.39,14.1,0.69423,0.00026,11.48801]
[1776785692697,41.51,75675.39,14.1,0.69423,0.00026,11.48801]
[1776785693483,41.51,75677.06,14.1,0.69466,0.00026,11.48111]
[1776785694490,41.51,75674.66,14.1,0.69404,0.00026,11.49106]
[1776785697857,41.51,75676.2,14.1,0.69444,0.00026,11.48469]
[1776785698655,41.51,75670.63,14.1,0.693,0.00026,11.5077]
[1776785702546,41.51,75673.0,14.1,0.69361,0.00026,11.49789]
[1776785705121,41.51,75673.49,14.1,0.69374,0.00026,11.49586]
[1776785705568,41.51,75662.58,14.1,0.69092,0.00026,11.54065]
[1776785706575,41.51,75659.05,14.1,0.69,0.00026,11.555]
[1776785707760,41.51,75659.05,14.1,0.69,0.00026,11.555]
[1776785709385,41.51,75657.9,14.1,0.68971,0.00026,11.55964]
[1776785709432,41.51,75657.9,14.1,0.68971,0.00026,11.55964]
[1776785709507,41.51,75657.5,14.1,0.68961,0.00026,11.56119]
[1776785710107,41.51,75657.5,14.1,0.68961,0.00026,11.56119]
[1776785710238,41.51,75657.5,14.1,0.68961,0.00026,11.56119]
[1776785710340,41.51,75651.32,14.1,0.688,0.00026,11.58613]
[1776785711087,41.51,75651.32,14.1,0.688,0.00026,11.58613]
[1776785711143,41.51,75647.6,14.1,0.68703,0.00026,11.60107]
[1776785713483,41.51,75648.21,14.1,0.6872,0.00026,11.59857]
[1776785713509,41.51,75652.74,14.1,0.68838,0.00026,11.58032]
[1776785713624,41.51,75656.21,14.1,0.68928,0.00026,11.5663]
[1776785715619,41.51,75657.7,14.1,0.68967,0.00026,11.56027]
[1776785717138,41.51,75658.2,14.1,0.68979,0.00026,11.55826]
[1776785721140,41.51,75659.99,14.1,0.69025,0.00026,11.55112]
[1776785721204,41.51,75659.99,14.1,0.69025,0.00026,11.55112]
[1776785722408,41.51,75660.3,14.1,0.69033,0.00026,11.54993]
[1776785724948,41.51,75660.16,14.1,0.69029,0.00026,11.55058]
[1776785725805,41.51,75659.15,14.1,0.69002,0.00026,11.55472]
[1776785725925,41.51,75659.15,14.1,0.69002,0.00026,11.55472]
[1776785726457,41.51,75659.15,14.1,0.69002,0.00026,11.55472]
[1776785726513,41.51,75653.01,14.1,0.68842,0.00026,11.57961]
[1776785727102,41.51,75653.01,14.1,0.68842,0.00026,11.57961]
[1776785727123,41.51,75636.54,14.1,0.68413,0.00026,11.64536]
[1776785727726,41.51,75629.38,14.1,0.68225,0.00026,11.67355]
[1776785729739,41.51,75632.16,14.1,0.68298,0.00026,11.66261]
[1776785731755,41.51,75630.83,14.1,0.68271,0.00026,11.66064]
[1776785733770,41.51,75627.2,14.1,0.68176,0.00026,11.67489]
[1776785735784,41.51,75631.88,14.1,0.68299,0.00026,11.65655]
[1776785738009,41.51,75632.25,14.1,0.68308,0.00026,11.65512]
[1776785738025,41.51,75630.29,14.1,0.68257,0.00026,11.66284]
[1776785740819,41.51,75634.93,14.1,0.68378,0.00026,11.64465]
[1776785741826,41.52,75628.65,14.1,0.68213,0.00026,11.66936]
[1776785742833,41.52,75625.16,14.1,0.68121,0.00026,11.68301]
[1776785745984,41.52,75625.49,14.1,0.6813,0.00026,11.68173]
[1776785746033,41.52,75624.54,14.1,0.68105,0.00026,11.68543]
[1776785746861,41.52,75622.49,14.1,0.68051,0.00026,11.69341]
[1776785748875,41.52,75618.61,14.1,0.67949,0.00026,11.70843]
[1776785749882,41.52,75614.01,14.1,0.67828,0.00026,11.72617]
[1776785751896,41.52,75611.96,14.1,0.67773,0.00026,11.73404]
[1776785752903,41.52,75608.2,14.1,0.67674,0.00026,11.7484]
[1776785753910,41.52,75609.87,14.1,0.67718,0.00026,11.74201]
[1776785758945,41.51,75609.24,14.1,0.67702,0.00026,11.74435]
[1776785760249,41.51,75611.44,14.1,0.6776,0.00026,11.73593]
[1776785763438,41.51,75610.98,14.1,0.67748,0.00026,11.73767]
[1776785763537,41.51,75608.66,14.1,0.67687,0.00026,11.74649]
[1776785764509,41.51,75608.66,14.1,0.67687,0.00026,11.74649]
[1776785764546,41.51,75608.66,14.1,0.67687,0.00026,11.74649]
[1776785763983,41.51,75600.12,14.1,0.67461,0.00027,11.77888]
[1776785765508,41.51,75600.12,14.1,0.67461,0.00027,11.77888]
[1776785764990,41.51,75588.24,14.1,0.67146,0.00027,11.8233]
[1776785765623,41.51,75588.24,14.1,0.67146,0.00027,11.8233]
[1776785765808,41.51,75588.24,14.1,0.67146,0.00027,11.8233]
[1776785766406,41.51,75580.58,14.1,0.66941,0.00027,11.85157]
[1776785767478,41.51,75577.92,14.1,0.6687,0.00027,11.86131]
[1776785767693,41.51,75577.92,14.1,0.6687,0.00027,11.86131]
[1776785767715,41.51,75577.92,14.1,0.6687,0.00027,11.86131]
[1776785768013,41.51,75564.65,14.1,0.66515,0.00027,11.90935]
[1776785769018,41.51,75558.91,14.1,0.66361,0.00027,11.92986]
[1776785772038,41.51,75562.01,14.1,0.66444,0.00027,11.91882]
[1776785774861,41.51,75561.58,14.1,0.66432,0.00027,11.92037]
[1776785775413,41.51,75561.58,14.1,0.66432,0.00027,11.92037]
[1776785775514,41.51,75568.5,14.1,0.66618,0.00027,11.89553]
[1776785776066,41.51,75577.82,14.1,0.66868,0.00027,11.86169]
[1776785776960,41.51,75577.82,14.1,0.66868,0.00027,11.86169]
[1776785777074,41.51,75576.96,14.1,0.66844,0.00027,11.86485]
[1776785777719,41.51,75576.96,14.1,0.66844,0.00027,11.86485]
[1776785778547,41.51,75576.96,14.1,0.66844,0.00027,11.86485]
[1776785778277,41.51,75583.79,14.1,0.67027,0.00027,11.8398]
[1776785778878,41.51,75583.79,14.1,0.67027,0.00027,11.8398]
[1776785779018,41.51,75583.79,14.1,0.67027,0.00027,11.8398]
[1776785779088,41.51,75579.8,14.1,0.6692,0.00027,11.8545]
[1776785781123,41.51,75579.15,14.1,0.66903,0.00027,11.8569]
[1776785781189,41.51,75578.28,14.1,0.66879,0.00027,11.8601]
[1776785782111,41.52,75571.41,14.1,0.66695,0.00027,11.88512]
[1776785783116,41.52,75565.4,14.1,0.66534,0.00027,11.9068]
[1776785785130,41.52,75561.91,14.1,0.6644,0.00027,11.9193]
[1776785788728,41.52,75562.34,14.1,0.66452,0.00027,11.91782]
[1776785793729,41.52,75562.46,14.1,0.66462,0.00027,11.91038]
[1776785796236,41.52,75564.69,14.1,0.66521,0.00027,11.90245]
[1776785798224,41.52,75562.88,14.1,0.66472,0.00027,11.90894]
[1776785798696,41.52,75562.88,14.1,0.66472,0.00027,11.90894]
[1776785798764,41.52,75562.88,14.1,0.66472,0.00027,11.90894]
[1776785798950,41.52,75562.88,14.1,0.66472,0.00027,11.90894]
[1776785799183,41.52,75562.88,14.1,0.66472,0.00027,11.90894]
[1776785799467,41.52,75562.88,14.1,0.66472,0.00027,11.90894]
[1776785799471,41.52,75553.63,14.1,0.66224,0.00027,11.9418]
[1776785799808,41.52,75553.63,14.1,0.66224,0.00027,11.9418]
[1776785800241,41.52,75546.17,14.1,0.66022,0.00027,11.96801]
[1776785801248,41.52,75543.75,14.1,0.65956,0.00027,11.97647]
[1776785803262,41.53,75541.61,14.1,0.65894,0.00027,11.98444]
[1776785804769,41.53,75541.48,14.1,0.65891,0.00027,11.98491]
[1776785805119,41.53,75541.48,14.1,0.65891,0.00027,11.98491]
[1776785806284,41.54,75552.77,14.1,0.66193,0.00027,11.94585]
[1776785807291,41.54,75554.56,14.1,0.66242,0.00027,11.93943]
[1776785809401,41.54,75555.88,14.1,0.66277,0.00027,11.93478]
[1776785809502,41.54,75559.65,14.1,0.66378,0.00027,11.92146]
[1776785809974,41.54,75559.65,14.1,0.66378,0.00027,11.92146]
[1776785810163,41.54,75559.65,14.1,0.66378,0.00027,11.92146]
[1776785810312,41.54,75569.4,14.1,0.6664,0.00027,11.88654]
[1776785811253,41.54,75569.4,14.1,0.6664,0.00027,11.88654]
[1776785811475,41.54,75574.69,14.1,0.66781,0.00027,11.86741]
[1776785812065,41.54,75574.69,14.1,0.66781,0.00027,11.86741]
[1776785812328,41.54,75573.48,14.1,0.66749,0.00027,11.87181]
[1776785812666,41.54,75573.48,14.1,0.66749,0.00027,11.87181]
[1776785812918,41.54,75573.48,14.1,0.66749,0.00027,11.87181]
[1776785813220,41.54,75573.48,14.1,0.66749,0.00027,11.87181]
[1776785813586,41.54,75579.16,14.1,0.66901,0.00027,11.85114]
[1776785814129,41.54,75579.16,14.1,0.66901,0.00027,11.85114]
[1776785814534,41.54,75588.79,14.1,0.67158,0.00027,11.81565]
[1776785815350,41.54,75591.27,14.1,0.67223,0.00027,11.80643]
[1776785815941,41.54,75591.27,14.1,0.67223,0.00027,11.80643]
[1776785816294,41.54,75591.27,14.1,0.67223,0.00027,11.80643]
[1776785817202,41.54,75590.43,14.1,0.67201,0.00027,11.80957]
[1776785817350,41.54,75590.43,14.1,0.67201,0.00027,11.80957]
[1776785817364,41.54,75586.58,14.1,0.67099,0.00027,11.82385]
[1776785817700,41.54,75586.58,14.1,0.67099,0.00027,11.82385]
[1776785820090,41.54,75587.12,14.1,0.67113,0.00027,11.82186]
[1776785820196,41.54,75587.12,14.1,0.67113,0.00027,11.82186]
[1776785820584,41.54,75587.12,14.1,0.67113,0.00027,11.82186]
[1776785820385,41.54,75591.37,14.1,0.67226,0.00027,11.80608]
[1776785821322,41.54,75591.37,14.1,0.67226,0.00027,11.80608]
[1776785822619,41.54,75603.38,14.1,0.67545,0.00026,11.761]
[1776785823110,41.54,75603.38,14.1,0.67545,0.00026,11.761]
[1776785823406,41.54,75611.07,14.1,0.67748,0.00026,11.73175]
[1776785824413,41.54,75616.75,14.1,0.67898,0.00026,11.70996]
[1776785825420,41.54,75627.71,14.1,0.68186,0.00026,11.66741]
[1776785825676,41.54,75627.71,14.1,0.68186,0.00026,11.66741]
[1776785825755,41.54,75627.71,14.1,0.68186,0.00026,11.66741]
[1776785826451,41.54,75627.71,14.1,0.68186,0.00026,11.66741]
[1776785826520,41.54,75642.8,14.1,0.68582,0.00026,11.60788]
[1776785826831,41.54,75642.8,14.1,0.68582,0.00026,11.60788]
[1776785826874,41.54,75642.8,14.1,0.68582,0.00026,11.60788]
[1776785826977,41.54,75642.8,14.1,0.68582,0.00026,11.60788]
[1776785827434,41.54,75640.63,14.1,0.68525,0.00026,11.61652]
[1776785827674,41.54,75640.63,14.1,0.68525,0.00026,11.61652]
[1776785828441,41.54,75637.59,14.1,0.68445,0.00026,11.62857]
[1776785829448,41.54,75639.68,14.1,0.685,0.00026,11.62025]
[1776785831828,41.54,75640.0,14.1,0.68509,0.00026,11.6189]
[1776785832469,41.54,75641.57,14.1,0.68551,0.00026,11.61262]
[1776785832733,41.54,75641.57,14.1,0.68551,0.00026,11.61262]
[1776785833476,41.54,75640.52,14.1,0.68523,0.00026,11.61676]
[1776785835830,41.54,75640.42,14.1,0.68521,0.00026,11.61709]
[1776785836497,41.54,75640.78,14.1,0.68531,0.00026,11.61562]
[1776785836953,41.54,75640.78,14.1,0.68531,0.00026,11.61562]
[1776785837504,41.54,75639.8,14.1,0.68505,0.00026,11.61949]
[1776785842540,41.53,75638.9,14.1,0.68482,0.00026,11.62297]
[1776785845053,41.53,75638.33,14.1,0.68468,0.00026,11.62518]
[1776785845561,41.53,75629.97,14.1,0.68249,0.00026,11.65811]
[1776785846568,41.53,75626.14,14.1,0.68148,0.00026,11.67305]
[1776785849427,41.53,75626.82,14.1,0.68167,0.00026,11.6703]
[1776785849590,41.53,75638.98,14.1,0.68486,0.00026,11.62242]
[1776785850571,41.53,75638.98,14.1,0.68486,0.00026,11.62242]
[1776785850661,41.53,75648.49,14.1,0.68734,0.00026,11.58447]
[1776785850915,41.53,75648.49,14.1,0.68734,0.00026,11.58447]
[1776785851564,41.53,75648.49,14.1,0.68734,0.00026,11.58447]
[1776785851605,41.53,75653.81,14.1,0.68881,0.00026,11.5558]
[1776785852470,41.53,75653.81,14.1,0.68881,0.00026,11.5558]
[1776785852613,41.53,75651.95,14.1,0.68833,0.00026,11.56331]
[1776785852909,41.53,75651.95,14.1,0.68833,0.00026,11.56331]
[1776785853131,41.53,75651.95,14.1,0.68833,0.00026,11.56331]
[1776785853620,41.53,75654.4,14.1,0.68897,0.00026,11.55342]
[1776785854627,41.53,75651.36,14.1,0.68818,0.00026,11.5657]
[1776785855123,41.53,75651.36,14.1,0.68818,0.00026,11.5657]
[1776785855633,41.53,75644.8,14.1,0.68646,0.00026,11.59201]
[1776785856947,41.53,75643.25,14.1,0.68606,0.00026,11.59817]
[1776785857648,41.53,75641.49,14.1,0.6856,0.00026,11.60516]
[1776785857716,41.53,75641.49,14.1,0.6856,0.00026,11.60516]
[1776785858655,41.53,75638.93,14.1,0.68494,0.00026,11.6153]
[1776785858984,41.53,75638.93,14.1,0.68494,0.00026,11.6153]
[1776785859637,41.53,75638.93,14.1,0.68494,0.00026,11.6153]
[1776785859709,41.53,75638.18,14.1,0.68474,0.00026,11.61825]
[1776785860385,41.53,75638.18,14.1,0.68474,0.00026,11.61825]
[1776785860669,41.53,75641.18,14.1,0.68553,0.00026,11.60631]
[1776785860685,41.53,75641.18,14.1,0.68553,0.00026,11.60631]
[1776785861676,41.53,75639.53,14.1,0.68509,0.00026,11.6129]
[1776785862145,41.53,75639.53,14.1,0.68509,0.00026,11.6129]
[1776785864628,41.53,75640.26,14.1,0.68529,0.00026,11.60998]
[1776785864696,41.53,75642.18,14.1,0.68579,0.00026,11.60231]
[1776785866711,41.53,75643.98,14.1,0.68626,0.00026,11.59512]
[1776785867718,41.53,75642.18,14.1,0.68579,0.00026,11.6023]
[1776785868725,41.53,75644.3,14.1,0.68634,0.00026,11.59384]
[1776785873648,41.53,75645.37,14.1,0.68663,0.00026,11.58954]
[1776785878713,41.53,75646.23,14.1,0.68685,0.00026,11.58611]
[1776785878795,41.53,75650.47,14.1,0.68795,0.00026,11.56911]
[1776785880226,41.53,75650.47,14.1,0.68795,0.00026,11.56911]
[1776785880486,41.53,75650.47,14.1,0.68795,0.00026,11.56911]
[1776785880667,41.53,75650.47,14.1,0.68795,0.00026,11.56911]
[1776785880816,41.53,75662.9,14.1,0.69118,0.00026,11.51875]
[1776785881821,41.53,75667.51,14.1,0.69238,0.00026,11.49985]
[1776785883396,41.53,75667.51,14.1,0.69238,0.00026,11.49985]
[1776785883609,41.53,75667.51,14.1,0.69238,0.00026,11.49985]
[1776785883834,41.53,75661.19,14.1,0.69075,0.00026,11.52565]
[1776785885390,41.53,75657.82,14.1,0.68987,0.00026,11.53934]
[1776785885848,41.53,75655.03,14.1,0.68915,0.00026,11.55063]
[1776785887308,41.53,75655.03,14.1,0.68915,0.00026,11.55063]
[1776785887540,41.53,75655.03,14.1,0.68915,0.00026,11.55063]
[1776785887642,41.53,75650.17,14.1,0.68788,0.00026,11.57019]
[1776785888009,41.53,75650.17,14.1,0.68788,0.00026,11.57019]
[1776785888279,41.53,75650.17,14.1,0.68788,0.00026,11.57019]
[1776785888328,41.53,75650.17,14.1,0.68788,0.00026,11.57019]
[1776785888328,41.53,75650.17,14.1,0.68788,0.00026,11.57019]
[1776785888371,41.53,75650.46,14.1,0.68796,0.00026,11.56903]
[1776785889167,41.53,75638.01,14.1,0.68471,0.00026,11.61871]
[1776785889876,41.53,75630.18,14.1,0.68266,0.00026,11.64958]
[1776785890883,41.52,75626.32,14.1,0.68165,0.00026,11.66463]
[1776785895534,41.52,75627.22,14.1,0.68189,0.00026,11.66102]
[1776785895829,41.52,75627.08,14.1,0.68186,0.00026,11.66151]
[1776785897932,41.52,75624.16,14.1,0.68109,0.00026,11.67283]
[1776785899947,41.52,75617.9,14.1,0.67945,0.00026,11.69703]
[1776785900906,41.52,75617.9,14.1,0.67945,0.00026,11.69703]
[1776785901000,41.52,75610.88,14.1,0.67759,0.00026,11.72404]
[1776785901961,41.52,75612.74,14.1,0.67809,0.00026,11.71691]
[1776785903419,41.52,75612.74,14.1,0.67809,0.00026,11.71691]
[1776785903466,41.52,75626.47,14.1,0.68171,0.00026,11.66372]
[1776785903975,41.52,75634.91,14.1,0.68392,0.00026,11.63057]
[1776785904761,41.52,75634.91,14.1,0.68392,0.00026,11.63057]
[1776785909097,41.52,75632.76,14.1,0.68335,0.00026,11.63917]
[1776785911024,41.52,75629.4,14.1,0.68255,0.00026,11.64521]
[1776785913038,41.52,75632.7,14.1,0.68342,0.00026,11.6322]
[1776785915052,41.52,75628.64,14.1,0.68235,0.00026,11.64812]
[1776785916314,41.52,75628.64,14.1,0.68235,0.00026,11.64812]
[1776785917066,41.52,75625.83,14.1,0.68162,0.00026,11.65907]
[1776785917979,41.52,75625.83,14.1,0.68162,0.00026,11.65907]
[1776785918596,41.52,75625.83,14.1,0.68162,0.00026,11.65907]
[1776785918682,41.52,75623.06,14.1,0.68089,0.00026,11.66984]
[1776785919950,41.52,75622.91,14.1,0.68085,0.00026,11.67043]
[1776785920087,41.52,75627.47,14.1,0.68205,0.00026,11.65263]
[1776785925122,41.52,75626.41,14.1,0.68177,0.00026,11.65685]
[1776785926268,41.52,75626.41,14.1,0.68177,0.00026,11.65685]
[1776785926507,41.52,75626.41,14.1,0.68177,0.00026,11.65685]
[1776785926522,41.52,75630.95,14.1,0.68296,0.00026,11.63907]
[1776785927157,41.52,75630.95,14.1,0.68296,0.00026,11.63907]
[1776785927603,41.52,75637.91,14.1,0.68478,0.00026,11.61159]
[1776785927889,41.52,75637.91,14.1,0.68478,0.00026,11.61159]
[1776785928006,41.52,75637.91,14.1,0.68478,0.00026,11.61159]
[1776785928217,41.52,75653.46,14.1,0.68885,0.00026,11.54937]
[1776785929439,41.52,75653.46,14.1,0.68885,0.00026,11.54937]
[1776785929538,41.52,75664.43,14.1,0.6917,0.00026,11.50469]
[1776785929930,41.52,75664.43,14.1,0.6917,0.00026,11.50469]
[1776785930158,41.52,75667.25,14.1,0.69243,0.00026,11.49313]
[1776785930769,41.52,75667.25,14.1,0.69243,0.00026,11.49313]
[1776785931165,41.52,75679.13,14.1,0.6955,0.00026,11.44402]
[1776785932172,41.52,75682.95,14.1,0.69648,0.00026,11.42812]
[1776785935193,41.52,75684.74,14.1,0.69695,0.00026,11.42063]
[1776785939221,41.52,75687.13,14.1,0.69756,0.00026,11.41068]
[1776785940228,41.52,75693.06,14.1,0.69908,0.00026,11.38569]
[1776785940926,41.52,75693.06,14.1,0.69908,0.00026,11.38569]
[1776785941364,41.52,75693.06,14.1,0.69908,0.00026,11.38569]
[1776785941499,41.52,75693.06,14.1,0.69908,0.00026,11.38569]
[1776785941769,41.52,75693.06,14.1,0.69908,0.00026,11.38569]
[1776785941566,41.52,75699.34,14.1,0.70069,0.00026,11.35908]
[1776785941973,41.52,75699.34,14.1,0.70069,0.00026,11.35908]
[1776785942504,41.52,75710.68,14.1,0.70358,0.00025,11.31052]
[1776785943355,41.52,75710.68,14.1,0.70358,0.00025,11.31052]
[1776785943713,41.52,75710.68,14.1,0.70358,0.00025,11.31052]
[1776785944410,41.52,75709.2,14.1,0.70321,0.00025,11.31688]
[1776785944517,41.52,75709.2,14.1,0.70321,0.00025,11.31688]
[1776785944580,41.52,75709.2,14.1,0.70321,0.00025,11.31688]
[1776785944606,41.52,75709.2,14.1,0.70321,0.00025,11.31688]
[1776785944703,41.52,75709.2,14.1,0.70321,0.00025,11.31688]
[1776785944700,41.52,75718.84,14.1,0.70566,0.00025,11.2753]
[1776785945598,41.52,75731.95,14.1,0.70897,0.00025,11.21802]
[1776785946272,41.52,75734.09,14.1,0.70951,0.00025,11.2086]
[1776785947279,41.52,75730.47,14.1,0.7086,0.00025,11.22446]
[1776785948419,41.52,75726.02,14.1,0.70748,0.00025,11.24396]
[1776785951742,41.52,75726.62,14.1,0.70763,0.00025,11.24129]
[1776785951779,41.52,75728.38,14.1,0.70808,0.00025,11.23355]
[1776785953382,41.52,75725.84,14.1,0.70744,0.00025,11.24464]
[1776785955396,41.52,75738.23,14.1,0.71057,0.00025,11.19004]
[1776785956403,41.52,75737.41,14.1,0.71037,0.00025,11.19363]
[1776785957410,41.52,75738.88,14.1,0.71074,0.00025,11.18711]
[1776785958702,41.52,75738.88,14.1,0.71074,0.00025,11.18711]
[1776785958803,41.52,75739.31,14.1,0.71085,0.00025,11.18517]
[1776785959496,41.52,75739.31,14.1,0.71085,0.00025,11.18517]
[1776785959507,41.52,75744.18,14.1,0.71207,0.00025,11.16355]
[1776785963567,41.52,75744.05,14.1,0.71204,0.00025,11.16408]
[1776785963631,41.52,75739.96,14.1,0.71102,0.00025,11.18222]
[1776785964579,41.52,75739.96,14.1,0.71102,0.00025,11.18222]
[1776785964681,41.52,75745.18,14.1,0.71233,0.00025,11.15899]
[1776785964954,41.52,75745.18,14.1,0.71233,0.00025,11.15899]
[1776785965190,41.52,75745.18,14.1,0.71233,0.00025,11.15899]
[1776785967480,41.51,75748.77,14.1,0.71324,0.00025,11.14288]
[1776785970654,41.51,75747.92,14.1,0.71303,0.00025,11.14659]
[1776785971509,41.51,75745.34,14.1,0.71248,0.00025,11.15061]
[1776785972405,41.51,75745.34,14.1,0.71248,0.00025,11.15061]
[1776785972516,41.51,75736.52,14.1,0.71026,0.00025,11.18971]
[1776785973523,41.51,75732.22,14.1,0.70918,0.00025,11.20863]
[1776785974530,41.51,75735.13,14.1,0.70992,0.00025,11.19573]
[1776785975648,41.51,75735.13,14.1,0.70992,0.00025,11.19573]
[1776785977457,41.51,75732.84,14.1,0.70935,0.00025,11.20573]
[1776785977554,41.51,75738.49,14.1,0.71077,0.00025,11.18071]
[1776785978558,41.51,75742.95,14.1,0.7119,0.00025,11.16088]
[1776785982746,41.51,75743.94,14.1,0.71215,0.00025,11.1564]
[1776785984706,41.51,75740.49,14.1,0.71128,0.00025,11.17171]
[1776785985608,41.51,75737.69,14.1,0.71058,0.00025,11.18412]
[1776785986615,41.51,75739.23,14.1,0.71097,0.00025,11.17729]
[1776785989637,41.5,75745.87,14.1,0.71265,0.00025,11.1476]
[1776785990897,41.5,75746.25,14.1,0.71274,0.00025,11.14585]
[1776785991652,41.5,75748.88,14.1,0.71341,0.00025,11.13407]
[1776785991848,41.5,75748.88,14.1,0.71341,0.00025,11.13407]
[1776785992658,41.5,75757.18,14.1,0.71549,0.00025,11.09671]
[1776785993666,41.5,75759.41,14.1,0.71605,0.00025,11.08654]
[1776785994316,41.5,75759.41,14.1,0.71605,0.00025,11.08654]
[1776785994672,41.5,75768.27,14.1,0.71826,0.00025,11.04627]
[1776785995843,41.5,75769.02,14.1,0.71846,0.00025,11.04274]
[1776785995939,41.5,75769.02,14.1,0.71846,0.00025,11.04274]
[1776785996685,41.5,75767.33,14.1,0.71803,0.00025,11.05044]
[1776785998815,41.5,75766.96,14.1,0.71794,0.00025,11.05209]
[1776785998700,41.5,75769.07,14.1,0.71847,0.00025,11.04244]
[1776785999541,41.5,75769.07,14.1,0.71847,0.00025,11.04244]
[1776785999779,41.5,75781.73,14.1,0.72161,0.00025,10.98438]
[1776786000650,41.5,75781.73,14.1,0.72161,0.00025,10.98438]
[1776786000688,41.5,75781.73,14.1,0.72161,0.00025,10.98438]
[1776786000714,41.5,75787.62,14.1,0.72307,0.00025,10.95702]
[1776786000940,41.5,75787.62,14.1,0.72307,0.00025,10.95702]
[1776786001720,41.49,75788.55,14.1,0.72331,0.00025,10.95262]
[1776786003735,41.49,75793.92,14.1,0.72463,0.00025,10.92755]
[1776786004742,41.49,75796.17,14.1,0.72519,0.00025,10.91701]
[1776786005749,41.49,75794.17,14.1,0.7247,0.00025,10.92631]
[1776786006756,41.49,75795.76,14.1,0.72509,0.00025,10.91888]
[1776786007764,41.49,75798.02,14.1,0.72568,0.00025,10.90767]
[1776786009779,41.48,75796.67,14.1,0.72537,0.00025,10.91366]
[1776786011798,41.48,75817.85,14.1,0.73057,0.00024,10.81342]
[1776786012336,41.48,75817.85,14.1,0.73057,0.00024,10.81342]
[1776786012803,41.48,75819.14,14.1,0.73089,0.00024,10.80713]
[1776786013810,41.46,75822.14,14.1,0.73168,0.00024,10.79149]
[1776786014817,41.46,75826.81,14.1,0.73282,0.00024,10.76917]
[1776786015194,41.46,75826.81,14.1,0.73282,0.00024,10.76917]
[1776786015202,41.46,75826.81,14.1,0.73282,0.00024,10.76917]
[1776786015301,41.46,75826.81,14.1,0.73282,0.00024,10.76917]
[1776786015824,41.45,75830.33,14.1,0.7337,0.00024,10.75163]
[1776786015961,41.45,75830.33,14.1,0.7337,0.00024,10.75163]
[1776786016831,41.44,75828.69,14.1,0.73339,0.00024,10.7577]
[1776786017865,41.44,75828.69,14.1,0.73339,0.00024,10.7577]
[1776786017838,41.43,75826.56,14.1,0.73292,0.00024,10.7671]
[1776786019852,41.42,75823.35,14.1,0.73218,0.00024,10.78158]
[1776786020860,41.42,75820.44,14.1,0.73148,0.00024,10.79543]
[1776786021529,41.42,75820.44,14.1,0.73148,0.00024,10.79543]
[1776786021766,41.42,75820.44,14.1,0.73148,0.00024,10.79543]
[1776786021868,41.42,75816.07,14.1,0.73042,0.00024,10.81619]
[1776786022524,41.42,75816.07,14.1,0.73042,0.00024,10.81619]
[1776786022875,41.41,75801.35,14.1,0.72684,0.00025,10.88533]
[1776786023884,41.4,75799.4,14.1,0.72642,0.00025,10.89337]
[1776786024942,41.4,75799.4,14.1,0.72642,0.00025,10.89337]
[1776786025033,41.4,75799.4,14.1,0.72642,0.00025,10.89337]
[1776786025211,41.4,75799.4,14.1,0.72642,0.00025,10.89337]
[1776786025280,41.4,75799.4,14.1,0.72642,0.00025,10.89337]
[1776786025383,41.4,75799.4,14.1,0.72642,0.00025,10.89337]
[1776786025747,41.39,75796.76,14.1,0.72583,0.00025,10.90457]
[1776786026182,41.39,75796.76,14.1,0.72583,0.00025,10.90457]
[1776786026283,41.39,75789.24,14.1,0.72398,0.00025,10.93959]
[1776786027051,41.39,75789.24,14.1,0.72398,0.00025,10.93959]
[1776786027580,41.39,75789.24,14.1,0.72398,0.00025,10.93959]
[1776786027674,41.39,75789.24,14.1,0.72398,0.00025,10.93959]
[1776786027776,41.38,75772.43,14.1,0.71984,0.00025,11.01698]
[1776786028846,41.38,75759.85,14.1,0.7167,0.00025,11.07439]
[1776786029484,41.38,75759.85,14.1,0.7167,0.00025,11.07439]
[1776786029685,41.38,75759.85,14.1,0.7167,0.00025,11.07439]
[1776786029812,41.38,75759.85,14.1,0.7167,0.00025,11.07439]
[1776786029787,41.37,75764.65,14.1,0.71795,0.00025,11.05161]
[1776786029932,41.36,75756.96,14.1,0.71607,0.00025,11.08591]
[1776786030939,41.35,75753.64,14.1,0.71529,0.00025,11.09996]
[1776786031946,41.35,75747.29,14.1,0.71379,0.00025,11.12116]
[1776786032953,41.34,75738.98,14.1,0.71173,0.00025,11.15759]
[1776786033960,41.34,75737.46,14.1,0.71135,0.00025,11.1643]
[1776786034967,41.34,75740.23,14.1,0.71206,0.00025,11.15187]
[1776786037988,41.34,75736.86,14.1,0.71122,0.00025,11.16673]
[1776786038995,41.34,75735.05,14.1,0.71076,0.00025,11.17472]
[1776786043022,41.33,75737.92,14.1,0.7115,0.00025,11.16167]
[1776786044030,41.33,75740.34,14.1,0.71212,0.00025,11.15082]
[1776786045037,41.33,75747.89,14.1,0.71402,0.00025,11.11691]
[1776786046044,41.32,75756.3,14.1,0.71618,0.00025,11.07807]
[1776786047051,41.32,75754.24,14.1,0.71568,0.00025,11.08698]
[1776786048058,41.31,75751.7,14.1,0.71507,0.00025,11.09797]
[1776786049065,41.31,75746.67,14.1,0.71383,0.00025,11.12032]
[1776786050075,41.31,75741.81,14.1,0.7126,0.00025,11.1421]
[1776786051347,41.31,75732.82,14.1,0.71033,0.00025,11.1822]
[1776786052031,41.31,75732.82,14.1,0.71033,0.00025,11.1822]
[1776786052570,41.31,75732.82,14.1,0.71033,0.00025,11.1822]
[1776786052910,41.31,75732.82,14.1,0.71033,0.00025,11.1822]
[1776786052795,41.31,75722.6,14.1,0.70774,0.00025,11.22734]
[1776786053782,41.31,75722.6,14.1,0.70774,0.00025,11.22734]
[1776786053829,41.31,75722.6,14.1,0.70774,0.00025,11.22734]
[1776786053859,41.31,75713.91,14.1,0.70552,0.00026,11.26539]
[1776786054056,41.31,75713.91,14.1,0.70552,0.00026,11.26539]
[1776786054574,41.31,75713.91,14.1,0.70552,0.00026,11.26539]
[1776786054676,41.3,75721.51,14.1,0.70746,0.00025,11.23207]
[1776786055116,41.3,75728.04,14.1,0.70913,0.00025,11.20321]
[1776786056697,41.3,75728.04,14.1,0.70913,0.00025,11.20321]
[1776786056702,41.3,75723.45,14.1,0.70796,0.00025,11.22342]
[1776786056970,41.3,75723.45,14.1,0.70796,0.00025,11.22342]
[1776786057088,41.3,75723.45,14.1,0.70796,0.00025,11.22342]
[1776786057130,41.3,75725.71,14.1,0.70854,0.00025,11.2134]
[1776786060079,41.3,75725.21,14.1,0.70842,0.00025,11.2155]
[1776786060261,41.3,75725.21,14.1,0.70842,0.00025,11.2155]
[1776786060345,41.3,75721.57,14.1,0.7075,0.00025,11.23148]
[1776786061159,41.3,75718.59,14.1,0.70674,0.00025,11.24449]
[1776786062955,41.3,75717.36,14.1,0.70643,0.00026,11.2498]
[1776786063373,41.3,75717.36,14.1,0.70643,0.00026,11.2498]
[1776786063865,41.3,75717.36,14.1,0.70643,0.00026,11.2498]
[1776786063474,41.3,75714.25,14.1,0.70564,0.00026,11.26331]
[1776786064055,41.3,75714.25,14.1,0.70564,0.00026,11.26331]
[1776786064214,41.3,75714.25,14.1,0.70564,0.00026,11.26331]
[1776786064264,41.3,75711.26,14.1,0.70488,0.00026,11.2763]
[1776786065187,41.3,75713.16,14.1,0.70537,0.00026,11.26797]
[1776786066110,41.3,75713.16,14.1,0.70537,0.00026,11.26797]
[1776786066228,41.3,75713.16,14.1,0.70537,0.00026,11.26797]
[1776786066586,41.3,75713.16,14.1,0.70537,0.00026,11.26797]
[1776786066797,41.3,75713.16,14.1,0.70537,0.00026,11.26797]
[1776786066892,41.29,75720.27,14.1,0.70719,0.00025,11.23671]
[1776786067078,41.29,75720.27,14.1,0.70719,0.00025,11.23671]
[1776786067202,41.29,75726.5,14.1,0.70878,0.00025,11.20927]
[1776786068080,41.29,75726.5,14.1,0.70878,0.00025,11.20927]
[1776786068211,41.29,75726.5,14.1,0.70878,0.00025,11.20927]
[1776786068593,41.29,75724.27,14.1,0.70822,0.00025,11.21904]
[1776786069061,41.29,75724.27,14.1,0.70822,0.00025,11.21904]
[1776786069094,41.29,75724.27,14.1,0.70822,0.00025,11.21904]
[1776786070227,41.29,75727.35,14.1,0.70901,0.00025,11.2053]
[1776786071234,41.29,75729.06,14.1,0.70944,0.00025,11.19766]
[1776786074255,41.29,75726.27,14.1,0.70875,0.00025,11.2098]
[1776786075093,41.29,75726.27,14.1,0.70875,0.00025,11.2098]
[1776786075245,41.29,75726.27,14.1,0.70875,0.00025,11.2098]
[1776786075594,41.29,75726.27,14.1,0.70875,0.00025,11.2098]
[1776786075670,41.29,75723.55,14.1,0.70806,0.00025,11.22172]
[1776786076269,41.29,75721.3,14.1,0.70749,0.00025,11.23159]
[1776786077276,41.29,75719.14,14.1,0.70694,0.00025,11.24104]
[1776786080506,41.28,75718.47,14.1,0.70678,0.00026,11.24387]
[1776786080597,41.28,75718.47,14.1,0.70678,0.00026,11.24387]
[1776786081304,41.28,75720.96,14.1,0.70742,0.00025,11.23279]
[1776786082109,41.28,75720.96,14.1,0.70742,0.00025,11.23279]
[1776786082311,41.28,75718.9,14.1,0.7069,0.00025,11.24177]
[1776786083318,41.28,75715.92,14.1,0.70614,0.00026,11.25476]
[1776786084105,41.28,75715.92,14.1,0.70614,0.00026,11.25476]
[1776786084124,41.28,75715.92,14.1,0.70614,0.00026,11.25476]
[1776786084189,41.28,75715.92,14.1,0.70614,0.00026,11.25476]
[1776786084325,41.28,75713.29,14.1,0.70547,0.00026,11.2662]
[1776786084981,41.28,75713.29,14.1,0.70547,0.00026,11.2662]
[1776786085332,41.28,75708.6,14.1,0.70428,0.00026,11.28656]
[1776786086218,41.28,75708.6,14.1,0.70428,0.00026,11.28656]
[1776786086339,41.28,75708.11,14.1,0.70415,0.00026,11.2886]
[1776786088353,41.28,75706.33,14.1,0.70371,0.00026,11.29615]
[1776786089787,41.28,75706.33,14.1,0.70371,0.00026,11.29615]
[1776786089844,41.28,75706.33,14.1,0.70371,0.00026,11.29615]
[1776786089888,41.27,75706.03,14.1,0.70364,0.00026,11.29728]
[1776786090193,41.27,75706.03,14.1,0.70364,0.00026,11.29728]
[1776786090729,41.27,75706.03,14.1,0.70364,0.00026,11.29728]
[1776786090794,41.27,75712.14,14.1,0.70521,0.00026,11.27072]
[1776786091559,41.27,75712.14,14.1,0.70521,0.00026,11.27072]
[1776786091637,41.27,75705.3,14.1,0.70355,0.00026,11.29301]
[1776786092381,41.27,75693.68,14.1,0.70056,0.00026,11.34298]
[1776786093107,41.27,75693.68,14.1,0.70056,0.00026,11.34298]
[1776786093388,41.27,75692.65,14.1,0.7003,0.00026,11.3473]
[1776786095616,41.27,75694.01,14.1,0.70066,0.00026,11.34139]
[1776786095680,41.27,75697.14,14.1,0.70147,0.00026,11.32791]
[1776786096320,41.27,75697.14,14.1,0.70147,0.00026,11.32791]
[1776786096412,41.27,75706.83,14.1,0.70396,0.00026,11.28598]
[1776786097817,41.27,75706.83,14.1,0.70396,0.00026,11.28598]
[1776786097918,41.27,75707.64,14.1,0.70418,0.00026,11.28235]
[1776786098426,41.27,75701.19,14.1,0.70252,0.00026,11.31026]
[1776786099433,41.27,75698.56,14.1,0.70185,0.00026,11.32152]
[1776786100440,41.26,75696.74,14.1,0.70139,0.00026,11.32926]
[1776786102455,41.26,75701.52,14.1,0.70263,0.00026,11.30852]
[1776786104468,41.26,75697.74,14.1,0.70166,0.00026,11.32464]
[1776786105358,41.26,75697.74,14.1,0.70166,0.00026,11.32464]
[1776786105475,41.26,75692.09,14.1,0.70021,0.00026,11.3488]
[1776786106482,41.26,75694.39,14.1,0.70081,0.00026,11.33889]
[1776786108460,41.26,75693.82,14.1,0.70066,0.00026,11.34127]
[1776786112064,41.25,75694.68,14.1,0.7009,0.00026,11.33734]
[1776786117560,41.25,75691.89,14.1,0.7002,0.00026,11.34895]
[1776786119574,41.25,75690.01,14.1,0.69972,0.00026,11.35684]
[1776786121595,41.25,75681.66,14.1,0.69757,0.00026,11.39215]
[1776786122602,41.25,75676.11,14.1,0.69613,0.00026,11.41552]
[1776786123611,41.25,75684.65,14.1,0.69835,0.00026,11.37943]
[1776786124618,41.24,75693.85,14.1,0.70073,0.00026,11.34013]
[1776786125625,41.24,75690.86,14.1,0.69996,0.00026,11.35287]
[1776786126942,41.24,75690.86,14.1,0.69996,0.00026,11.35287]
[1776786126632,41.24,75689.12,14.1,0.69952,0.00026,11.36024]
[1776786127940,41.24,75689.12,14.1,0.69952,0.00026,11.36024]
[1776786127639,41.24,75691.26,14.1,0.70007,0.00026,11.35104]
[1776786128645,41.24,75695.27,14.1,0.70111,0.00026,11.33382]
[1776786131961,41.24,75696.06,14.1,0.70132,0.00026,11.33034]
[1776786132005,41.24,75699.33,14.1,0.70216,0.00026,11.31621]
[1776786132090,41.24,75699.33,14.1,0.70216,0.00026,11.31621]
[1776786132871,41.24,75699.33,14.1,0.70216,0.00026,11.31621]
[1776786132879,41.24,75702.42,14.1,0.70296,0.00026,11.30287]
[1776786133848,41.24,75702.42,14.1,0.70296,0.00026,11.30287]
[1776786134689,41.24,75700.38,14.1,0.70244,0.00026,11.31166]
[1776786136703,41.24,75698.63,14.1,0.70199,0.00026,11.31916]
[1776786138919,41.24,75698.11,14.1,0.70186,0.00026,11.32135]
[1776786139466,41.24,75698.43,14.1,0.70194,0.00026,11.31989]
[1776786139724,41.24,75701.16,14.1,0.70265,0.00026,11.30812]
[1776786140877,41.24,75701.16,14.1,0.70265,0.00026,11.30812]
[1776786140978,41.24,75702.89,14.1,0.70309,0.00026,11.30058]
[1776786141739,41.24,75698.08,14.1,0.70186,0.00026,11.32134]
[1776786142746,41.24,75694.73,14.1,0.701,0.00026,11.3357]
[1776786144053,41.23,75693.66,14.1,0.70072,0.00026,11.34025]
[1776786144760,41.23,75693.51,14.1,0.70069,0.00026,11.34084]
[1776786145767,41.23,75688.35,14.1,0.69936,0.00026,11.36283]
[1776786150015,41.23,75685.72,14.1,0.69869,0.00026,11.37375]
[1776786150802,41.23,75680.63,14.1,0.69737,0.00026,11.39532]
[1776786151809,41.23,75678.75,14.1,0.69698,0.00026,11.39589]
[1776786156844,41.23,75679.99,14.1,0.69731,0.00026,11.39051]
[1776786157851,41.23,75682.32,14.1,0.69791,0.00026,11.38063]
[1776786158858,41.23,75685.5,14.1,0.69874,0.00026,11.36711]
[1776786159864,41.22,75687.6,14.1,0.69929,0.00026,11.35809]
[1776786162886,41.22,75690.59,14.1,0.70007,0.00026,11.34513]
[1776786163893,41.22,75692.35,14.1,0.70053,0.00026,11.33753]
[1776786168928,41.22,75691.98,14.1,0.70045,0.00026,11.33878]
[1776786169934,41.22,75696.31,14.1,0.70158,0.00026,11.32015]
[1776786170942,41.22,75702.16,14.1,0.70308,0.00026,11.2949]
[1776786171949,41.22,75704.04,14.1,0.70357,0.00026,11.28671]
[1776786172230,41.22,75704.04,14.1,0.70357,0.00026,11.28671]
[1776786172381,41.22,75704.04,14.1,0.70357,0.00026,11.28671]
[1776786173021,41.22,75704.04,14.1,0.70357,0.00026,11.28671]
[1776786172956,41.22,75707.95,14.1,0.70457,0.00026,11.26971]
[1776786173525,41.22,75707.95,14.1,0.70457,0.00026,11.26971]
[1776786173898,41.22,75707.95,14.1,0.70457,0.00026,11.26971]
[1776786173963,41.22,75714.26,14.1,0.70619,0.00026,11.24214]
[1776786174239,41.22,75714.26,14.1,0.70619,0.00026,11.24214]
[1776786174262,41.22,75714.26,14.1,0.70619,0.00026,11.24214]
[1776786174970,41.21,75723.01,14.1,0.70843,0.00026,11.20352]
[1776786175942,41.21,75723.01,14.1,0.70843,0.00026,11.20352]
[1776786177886,41.21,75722.61,14.1,0.70834,0.00026,11.20518]
[1776786178998,41.21,75724.26,14.1,0.70876,0.00025,11.1978]
[1776786179659,41.21,75724.26,14.1,0.70876,0.00025,11.1978]
[1776786180020,41.21,75726.19,14.1,0.70926,0.00025,11.18919]
[1776786180278,41.21,75726.19,14.1,0.70926,0.00025,11.18919]
[1776786180739,41.21,75726.19,14.1,0.70926,0.00025,11.18919]
[1776786181012,41.21,75739.89,14.1,0.71274,0.00025,11.12801]
[1776786182019,41.21,75750.4,14.1,0.7154,0.00025,11.08043]
[1776786182704,41.21,75750.4,14.1,0.7154,0.00025,11.08043]
[1776786183026,41.21,75754.62,14.1,0.71647,0.00025,11.06108]
[1776786184033,41.21,75760.19,14.1,0.71787,0.00025,11.03559]
[1776786186046,41.21,75754.88,14.1,0.71654,0.00025,11.05984]
[1776786188183,41.21,75754.93,14.1,0.71655,0.00025,11.05955]
[1776786193095,41.2,75757.61,14.1,0.71724,0.00025,11.04707]
[1776786194812,41.2,75757.61,14.1,0.71724,0.00025,11.04707]
[1776786194841,41.2,75759.25,14.1,0.71765,0.00025,11.03951]
[1776786196177,41.2,75760.08,14.1,0.71786,0.00025,11.03567]
[1776786196184,41.2,75760.08,14.1,0.71786,0.00025,11.03567]
[1776786197910,41.2,75760.25,14.1,0.71791,0.00025,11.03485]
[1776786198005,41.2,75755.78,14.1,0.71679,0.00025,11.0552]
[1776786200144,41.2,75760.22,14.1,0.71791,0.00025,11.03478]
[1776786202428,41.2,75759.72,14.1,0.71779,0.00025,11.03703]
[1776786202788,41.2,75759.72,14.1,0.71779,0.00025,11.03703]
[1776786203167,41.2,75750.3,14.1,0.71542,0.00025,11.07992]
[1776786204688,41.2,75750.3,14.1,0.71542,0.00025,11.07992]
[1776786205042,41.2,75740.52,14.1,0.71295,0.00025,11.12411]
[1776786205181,41.2,75744.46,14.1,0.71395,0.00025,11.10634]
[1776786206187,41.2,75748.79,14.1,0.71505,0.00025,11.08667]
[1776786208201,41.2,75752.23,14.1,0.71592,0.00025,11.07093]
[1776786209209,41.19,75754.33,14.1,0.71645,0.00025,11.06129]
[1776786210215,41.19,75756.29,14.1,0.71695,0.00025,11.05228]
[1776786211223,41.19,75758.36,14.1,0.71757,0.00025,11.0353]
[1776786214602,41.19,75759.04,14.1,0.71775,0.00025,11.03209]
[1776786214701,41.19,75758.18,14.1,0.71753,0.00025,11.03599]
[1776786218272,41.19,75755.01,14.1,0.71674,0.00025,11.05031]
[1776786219279,41.19,75753.06,14.1,0.71626,0.00025,11.05915]
[1776786220286,41.19,75755.67,14.1,0.71692,0.00025,11.04718]
[1776786221684,41.19,75755.67,14.1,0.71692,0.00025,11.04718]
[1776786221742,41.19,75754.93,14.1,0.71673,0.00025,11.05051]
[1776786223307,41.19,75756.72,14.1,0.71719,0.00025,11.04225]
[1776786224314,41.19,75758.44,14.1,0.71762,0.00025,11.03435]
[1776786225337,41.19,75758.44,14.1,0.71762,0.00025,11.03435]
[1776786225599,41.19,75758.44,14.1,0.71762,0.00025,11.03435]
[1776786226075,41.19,75758.44,14.1,0.71762,0.00025,11.03435]
[1776786233378,41.18,75751.43,14.1,0.71588,0.00025,11.066]
[1776786234929,41.18,75751.43,14.1,0.71588,0.00025,11.066]
[1776786235016,41.18,75749.21,14.1,0.71532,0.00025,11.07604]
[1776786235392,41.18,75747.11,14.1,0.71479,0.00025,11.08556]
[1776786237367,41.18,75746.54,14.1,0.71465,0.00025,11.08811]
[1776786238006,41.18,75746.46,14.1,0.71463,0.00025,11.08838]
[1776786242678,41.18,75747.35,14.1,0.71486,0.00025,11.08421]
[1776786242739,41.18,75748.35,14.1,0.71512,0.00025,11.07963]
[1776786243199,41.18,75748.35,14.1,0.71512,0.00025,11.07963]
[1776786243422,41.18,75748.35,14.1,0.71512,0.00025,11.07963]
[1776786243448,41.18,75761.85,14.1,0.71852,0.00025,11.01792]
[1776786244455,41.18,75763.9,14.1,0.71903,0.00025,11.0085]
[1776786246469,41.18,75765.84,14.1,0.71952,0.00025,10.99952]
[1776786248607,41.18,75767.18,14.1,0.71986,0.00025,10.99333]
[1776786248849,41.18,75767.18,14.1,0.71986,0.00025,10.99333]
[1776786249774,41.18,75767.32,14.1,0.71989,0.00025,10.99268]
[1776786254269,41.18,75768.19,14.1,0.72011,0.00025,10.98869]
[1776786255533,41.18,75771.49,14.1,0.72093,0.00025,10.9736]
[1776786257132,41.18,75771.49,14.1,0.72093,0.00025,10.9736]
[1776786259117,41.18,75770.79,14.1,0.72075,0.00025,10.97686]
[1776786259492,41.18,75769.79,14.1,0.72049,0.00025,10.98169]
[1776786261366,41.18,75768.92,14.1,0.72027,0.00025,10.98574]
[1776786261958,41.18,75768.92,14.1,0.72027,0.00025,10.98574]
[1776786263589,41.18,75771.23,14.1,0.72085,0.00025,10.97509]
[1776786264596,41.18,75773.04,14.1,0.7213,0.00025,10.96673]
[1776786269631,41.17,75773.22,14.1,0.72141,0.00025,10.96455]
[1776786270638,41.17,75775.28,14.1,0.72193,0.00025,10.95494]
[1776786271973,41.17,75775.28,14.1,0.72193,0.00025,10.95494]
[1776786272019,41.16,75778.55,14.1,0.72286,0.00025,10.93182]
[1776786272249,41.16,75778.55,14.1,0.72286,0.00025,10.93182]
[1776786272464,41.16,75778.55,14.1,0.72286,0.00025,10.93182]
[1776786272651,41.16,75762.56,14.1,0.71886,0.00025,11.00592]
[1776786273302,41.16,75762.56,14.1,0.71886,0.00025,11.00592]
[1776786273659,41.16,75757.7,14.1,0.71764,0.00025,11.02827]
[1776786274224,41.16,75757.7,14.1,0.71764,0.00025,11.02827]
[1776786274666,41.16,75763.86,14.1,0.71919,0.00025,10.99998]
[1776786275673,41.16,75765.37,14.1,0.71956,0.00025,10.99304]
[1776786280708,41.17,75765.05,14.1,0.71947,0.00025,10.99467]
[1776786285441,41.17,75765.35,14.1,0.71954,0.00025,10.99341]
[1776786285574,41.17,75765.35,14.1,0.71954,0.00025,10.99341]
[1776786285742,41.17,75761.8,14.1,0.71865,0.00025,11.00979]
[1776786286262,41.17,75761.8,14.1,0.71865,0.00025,11.00979]
[1776786286751,41.17,75742.3,14.1,0.71373,0.00025,11.0987]
[1776786287908,41.17,75734.3,14.1,0.7117,0.00025,11.13465]
[1776786291786,41.17,75731.09,14.1,0.71088,0.00025,11.1491]
[1776786292895,41.17,75731.09,14.1,0.71088,0.00025,11.1491]
[1776786292996,41.17,75729.41,14.1,0.71045,0.00025,11.15661]
[1776786293548,41.17,75729.41,14.1,0.71045,0.00025,11.15661]
[1776786294128,41.17,75727.71,14.1,0.71002,0.00025,11.16418]
[1776786294807,41.17,75724.77,14.1,0.70927,0.00026,11.17726]
[1776786295777,41.17,75724.77,14.1,0.70927,0.00026,11.17726]
[1776786295910,41.17,75724.77,14.1,0.70927,0.00026,11.17726]
[1776786295958,41.17,75724.77,14.1,0.70927,0.00026,11.17726]
[1776786296012,41.17,75718.58,14.1,0.70769,0.00026,11.20465]
[1776786296821,41.17,75714.84,14.1,0.70673,0.00026,11.22108]
[1776786300600,41.17,75714.38,14.1,0.70663,0.00026,11.22292]
[1776786300831,41.17,75714.38,14.1,0.70663,0.00026,11.22292]
[1776786300925,41.17,75714.38,14.1,0.70663,0.00026,11.22292]
[1776786301027,41.16,75718.08,14.1,0.70758,0.00026,11.20656]
[1776786301856,41.16,75726.78,14.1,0.7098,0.00026,11.16795]
[1776786302630,41.16,75726.78,14.1,0.7098,0.00026,11.16795]
[1776786302927,41.16,75726.78,14.1,0.7098,0.00026,11.16795]
[1776786302999,41.16,75726.78,14.1,0.7098,0.00026,11.16795]
[1776786303028,41.16,75722.95,14.1,0.70883,0.00026,11.18491]
[1776786304008,41.16,75717.64,14.1,0.70747,0.00026,11.20836]
[1776786304852,41.16,75717.64,14.1,0.70747,0.00026,11.20836]
[1776786304878,41.16,75714.13,14.1,0.70658,0.00026,11.22376]
[1776786305344,41.16,75714.13,14.1,0.70658,0.00026,11.22376]
[1776786305898,41.16,75714.13,14.1,0.70658,0.00026,11.22376]
[1776786305999,41.16,75705.03,14.1,0.70424,0.00026,11.26351]
[1776786307015,41.16,75701.49,14.1,0.70333,0.00026,11.27885]
[1776786307899,41.16,75698.29,14.1,0.70251,0.00026,11.29269]
[1776786309915,41.16,75702.96,14.1,0.70372,0.00026,11.27238]
[1776786310505,41.16,75702.96,14.1,0.70372,0.00026,11.27238]
[1776786310945,41.16,75702.96,14.1,0.70372,0.00026,11.27238]
[1776786311046,41.16,75704.93,14.1,0.70423,0.00026,11.26378]
[1776786311454,41.16,75704.93,14.1,0.70423,0.00026,11.26378]
[1776786311629,41.16,75704.93,14.1,0.70423,0.00026,11.26378]
[1776786311929,41.16,75706.6,14.1,0.70466,0.00026,11.25645]
[1776786312936,41.16,75708.12,14.1,0.70505,0.00026,11.24977]
[1776786314429,41.16,75708.73,14.1,0.70521,0.00026,11.24707]
[1776786314950,41.16,75716.93,14.1,0.70732,0.00026,11.21104]
[1776786315433,41.16,75716.93,14.1,0.70732,0.00026,11.21104]
[1776786316430,41.16,75716.59,14.1,0.70723,0.00026,11.21246]
[1776786316776,41.16,75716.59,14.1,0.70723,0.00026,11.21246]
[1776786316922,41.16,75716.59,14.1,0.70723,0.00026,11.21246]
[1776786317565,41.16,75716.39,14.1,0.70719,0.00026,11.21329]
[1776786317730,41.16,75716.39,14.1,0.70719,0.00026,11.21329]
[1776786317971,41.15,75714.33,14.1,0.70666,0.00026,11.22232]
[1776786318338,41.15,75714.33,14.1,0.70666,0.00026,11.22232]
[1776786318762,41.15,75714.33,14.1,0.70666,0.00026,11.22232]
[1776786318978,41.15,75710.48,14.1,0.70567,0.00026,11.23918]
[1776786319226,41.15,75710.48,14.1,0.70567,0.00026,11.23918]
[1776786319573,41.15,75710.48,14.1,0.70567,0.00026,11.23918]
[1776786319985,41.15,75707.45,14.1,0.7049,0.00026,11.25238]
[1776786320335,41.15,75707.45,14.1,0.7049,0.00026,11.25238]
[1776786320992,41.15,75699.3,14.1,0.7028,0.00026,11.2878]
[1776786321999,41.15,75697.11,14.1,0.70224,0.00026,11.29728]
[1776786322934,41.15,75697.11,14.1,0.70224,0.00026,11.29728]
[1776786323275,41.15,75698.06,14.1,0.70248,0.00026,11.29314]
[1776786325776,41.15,75697.72,14.1,0.7024,0.00026,11.29454]
[1776786326026,41.15,75697.72,14.1,0.7024,0.00026,11.29454]
[1776786326126,41.15,75697.72,14.1,0.7024,0.00026,11.29454]
[1776786327034,41.15,75695.19,14.1,0.70175,0.00026,11.30539]
[1776786329048,41.15,75698.11,14.1,0.70251,0.00026,11.2927]
[1776786330054,41.15,75699.66,14.1,0.70291,0.00026,11.28595]
[1776786331062,41.15,75703.96,14.1,0.70411,0.00026,11.25986]
[1776786332109,41.15,75703.96,14.1,0.70411,0.00026,11.25986]
[1776786332154,41.15,75711.25,14.1,0.70599,0.00026,11.22793]
[1776786332269,41.15,75711.25,14.1,0.70599,0.00026,11.22793]
[1776786332294,41.15,75711.25,14.1,0.70599,0.00026,11.22793]
[1776786332453,41.15,75711.25,14.1,0.70599,0.00026,11.22793]
[1776786333075,41.15,75718.05,14.1,0.70774,0.00026,11.198]
[1776786334083,41.15,75720.83,14.1,0.70845,0.00026,11.18564]
[1776786337104,41.14,75722.32,14.1,0.70884,0.00026,11.17885]
[1776786337443,41.14,75722.32,14.1,0.70884,0.00026,11.17885]
[1776786339480,41.14,75720.87,14.1,0.70848,0.00026,11.18518]
[1776786340125,41.14,75719.31,14.1,0.70808,0.00026,11.19209]
[1776786340686,41.14,75719.31,14.1,0.70808,0.00026,11.19209]
[1776786341961,41.14,75718.75,14.1,0.70794,0.00026,11.19448]
[1776786342458,41.14,75718.53,14.1,0.70789,0.00026,11.19541]
[1776786343643,41.14,75718.75,14.1,0.70794,0.00026,11.19439]
[1776786344675,41.14,75718.84,14.1,0.70797,0.00026,11.19395]
[1776786346867,41.14,75718.24,14.1,0.70782,0.00026,11.19651]
[1776786346970,41.14,75718.24,14.1,0.70782,0.00026,11.19651]
[1776786347175,41.14,75721.98,14.1,0.70878,0.00026,11.1799]
[1776786348182,41.14,75725.4,14.1,0.70966,0.00026,11.16463]
[1776786348689,41.14,75725.4,14.1,0.70966,0.00026,11.16463]
[1776786351203,41.14,75720.75,14.1,0.70848,0.00026,11.18512]
[1776786351436,41.14,75720.75,14.1,0.70848,0.00026,11.18512]
[1776786352210,41.14,75719.14,14.1,0.70807,0.00026,11.1922]
[1776786353495,41.13,75719.88,14.1,0.70826,0.00026,11.18886]
[1776786354223,41.13,75725.68,14.1,0.70975,0.00026,11.16302]
[1776786355082,41.13,75725.68,14.1,0.70975,0.00026,11.16302]
[1776786355231,41.13,75727.89,14.1,0.71032,0.00026,11.15317]
[1776786357245,41.13,75729.91,14.1,0.71084,0.00025,11.14398]
[1776786358700,41.13,75729.58,14.1,0.71076,0.00025,11.14541]
[1776786361273,41.13,75728.0,14.1,0.71036,0.00026,11.15232]
[1776786362280,41.13,75722.37,14.1,0.70893,0.00026,11.17733]
[1776786363469,41.13,75723.98,14.1,0.70934,0.00026,11.17009]
[1776786364294,41.13,75727.64,14.1,0.71028,0.00026,11.15371]
[1776786367315,41.12,75723.81,14.1,0.70931,0.00026,11.1706]
[1776786368322,41.12,75722.29,14.1,0.70893,0.00026,11.17729]
[1776786370345,41.12,75722.08,14.1,0.70888,0.00026,11.17814]
[1776786371026,41.12,75722.08,14.1,0.70888,0.00026,11.17814]
[1776786371266,41.12,75721.7,14.1,0.70879,0.00026,11.17971]
[1776786371446,41.12,75721.7,14.1,0.70879,0.00026,11.17971]
[1776786371598,41.12,75707.16,14.1,0.70506,0.00026,11.24377]
[1776786372351,41.12,75705.41,14.1,0.70461,0.00026,11.25136]
[1776786374365,41.12,75699.99,14.1,0.70322,0.00026,11.27484]
[1776786378183,41.12,75699.69,14.1,0.70315,0.00026,11.27602]
[1776786378224,41.12,75699.56,14.1,0.70312,0.00026,11.27646]
[1776786378440,41.12,75699.56,14.1,0.70312,0.00026,11.27646]
[1776786378688,41.12,75699.56,14.1,0.70312,0.00026,11.27646]
[1776786378709,41.12,75696.09,14.1,0.70223,0.00026,11.2915]
[1776786379400,41.11,75694.08,14.1,0.70171,0.00026,11.30011]
[1776786381414,41.11,75692.32,14.1,0.70126,0.00026,11.30755]
[1776786383204,41.11,75692.32,14.1,0.70126,0.00026,11.30755]
[1776786383784,41.11,75689.23,14.1,0.70047,0.00026,11.32072]
[1776786385442,41.11,75693.77,14.1,0.70165,0.00026,11.30107]
[1776786387456,41.11,75689.0,14.1,0.70042,0.00026,11.32152]
[1776786391230,41.11,75688.75,14.1,0.70036,0.00026,11.32248]
[1776786391952,41.11,75685.34,14.1,0.69957,0.00026,11.32962]
[1776786392959,41.1,75688.01,14.1,0.70027,0.00026,11.31811]
[1776786393589,41.1,75688.01,14.1,0.70027,0.00026,11.31811]
[1776786393594,41.1,75694.92,14.1,0.70207,0.00026,11.28828]
[1776786394505,41.1,75696.71,14.1,0.70253,0.00026,11.28049]
[1776786395511,41.1,75694.11,14.1,0.70186,0.00026,11.29171]
[1776786398533,41.1,75690.54,14.1,0.70094,0.00026,11.307]
[1776786400547,41.1,75693.18,14.1,0.70163,0.00026,11.29553]
[1776786403296,41.1,75693.32,14.1,0.70167,0.00026,11.29489]
[1776786402561,41.1,75690.92,14.1,0.70105,0.00026,11.30519]
[1776786403568,41.1,75689.29,14.1,0.70063,0.00026,11.31216]
[1776786404575,41.1,75690.88,14.1,0.70104,0.00026,11.30527]
[1776786405585,41.1,75694.95,14.1,0.7021,0.00026,11.28766]
[1776786408285,41.1,75696.28,14.1,0.70245,0.00026,11.28187]
[1776786409214,41.1,75696.62,14.1,0.70254,0.00026,11.28037]
[1776786409278,41.1,75704.99,14.1,0.7047,0.00026,11.24392]
[1776786409564,41.1,75704.99,14.1,0.7047,0.00026,11.24392]
[1776786409758,41.1,75704.99,14.1,0.7047,0.00026,11.24392]
[1776786410168,41.1,75710.44,14.1,0.70611,0.00026,11.22003]
[1776786411040,41.1,75717.74,14.1,0.70798,0.00026,11.18781]
[1776786412634,41.09,75722.53,14.1,0.70921,0.00026,11.16647]
[1776786414567,41.09,75721.42,14.1,0.70893,0.00026,11.17138]
[1776786414619,41.09,75721.42,14.1,0.70893,0.00026,11.17138]
[1776786414647,41.09,75714.41,14.1,0.70713,0.00026,11.20243]
[1776786417072,41.09,75714.51,14.1,0.70716,0.00026,11.20197]
[1776786417566,41.09,75714.27,14.1,0.7071,0.00026,11.20302]
[1776786418064,41.09,75714.27,14.1,0.7071,0.00026,11.20302]
[1776786418130,41.09,75715.81,14.1,0.7075,0.00026,11.19616]
[1776786419074,41.09,75715.81,14.1,0.7075,0.00026,11.19616]
[1776786419093,41.09,75715.81,14.1,0.7075,0.00026,11.19616]
[1776786419849,41.09,75715.76,14.1,0.70749,0.00026,11.19636]
[1776786419950,41.09,75713.63,14.1,0.70694,0.00026,11.20573]
[1776786420597,41.09,75713.63,14.1,0.70694,0.00026,11.20573]
[1776786421105,41.09,75716.14,14.1,0.70759,0.00026,11.1946]
[1776786421698,41.09,75724.14,14.1,0.70964,0.00026,11.15904]
[1776786422716,41.09,75724.14,14.1,0.70964,0.00026,11.15904]
[1776786422939,41.09,75724.14,14.1,0.70964,0.00026,11.15904]
[1776786422981,41.09,75734.23,14.1,0.71222,0.00025,11.11379]
[1776786423935,41.09,75734.23,14.1,0.71222,0.00025,11.11379]
[1776786424035,41.09,75737.59,14.1,0.71308,0.00025,11.09863]
[1776786424719,41.09,75726.91,14.1,0.71035,0.00026,11.1466]
[1776786425989,41.09,75727.03,14.1,0.71039,0.00026,11.14602]
[1776786427740,41.09,75730.71,14.1,0.71133,0.00026,11.12946]
[1776786428719,41.09,75730.71,14.1,0.71133,0.00026,11.12946]
[1776786428747,41.09,75735.05,14.1,0.71244,0.00025,11.10993]
[1776786430009,41.09,75735.05,14.1,0.71244,0.00025,11.10993]
[1776786430091,41.09,75738.68,14.1,0.71336,0.00025,11.09352]
[1776786430977,41.09,75738.68,14.1,0.71336,0.00025,11.09352]
[1776786430997,41.09,75738.68,14.1,0.71336,0.00025,11.09352]
[1776786431103,41.09,75738.68,14.1,0.71336,0.00025,11.09352]
[1776786431200,41.09,75752.03,14.1,0.71675,0.00025,11.03272]
[1776786431643,41.09,75752.03,14.1,0.71675,0.00025,11.03272]
[1776786431768,41.09,75762.83,14.1,0.71948,0.00025,10.983]
[1776786432775,41.09,75761.99,14.1,0.71927,0.00025,10.98684]
[1776786434789,41.09,75764.59,14.1,0.71992,0.00025,10.97481]
[1776786436804,41.09,75761.32,14.1,0.7191,0.00025,10.98995]
[1776786437694,41.09,75761.32,14.1,0.7191,0.00025,10.98995]
[1776786437746,41.09,75761.32,14.1,0.7191,0.00025,10.98995]
[1776786437811,41.09,75751.95,14.1,0.71674,0.00025,11.03301]
[1776786438818,41.09,75745.09,14.1,0.715,0.00025,11.06427]
[1776786439825,41.08,75743.23,14.1,0.71453,0.00025,11.07265]
[1776786442040,41.08,75744.92,14.1,0.71497,0.00025,11.06483]
[1776786442846,41.08,75755.98,14.1,0.71777,0.00025,11.0142]
[1776786443852,41.08,75765.85,14.1,0.72026,0.00025,10.96861]
[1776786445867,41.08,75771.17,14.1,0.7216,0.00025,10.94386]
[1776786446452,41.08,75771.17,14.1,0.7216,0.00025,10.94386]
[1776786446876,41.08,75785.05,14.1,0.72507,0.00025,10.87876]
[1776786447942,41.08,75785.05,14.1,0.72507,0.00025,10.87876]
[1776786448229,41.08,75785.05,14.1,0.72507,0.00025,10.87876]
[1776786448247,41.08,75785.05,14.1,0.72507,0.00025,10.87876]
[1776786448295,41.08,75786.92,14.1,0.72554,0.00025,10.86987]
[1776786448437,41.08,75786.92,14.1,0.72554,0.00025,10.86987]
[1776786448695,41.08,75786.92,14.1,0.72554,0.00025,10.86987]
[1776786448890,41.08,75788.44,14.1,0.72591,0.00025,10.86269]
[1776786449897,41.08,75785.29,14.1,0.72513,0.00025,10.87753]
[1776786450904,41.08,75783.1,14.1,0.72459,0.00025,10.88784]
[1776786451973,41.08,75783.1,14.1,0.72459,0.00025,10.88784]
[1776786452217,41.08,75783.1,14.1,0.72459,0.00025,10.88784]
[1776786452307,41.08,75781.36,14.1,0.72425,0.00025,10.88847]
[1776786452894,41.08,75781.36,14.1,0.72425,0.00025,10.88847]
[1776786452918,41.08,75773.28,14.1,0.72223,0.00025,10.92632]
[1776786455939,41.08,75777.14,14.1,0.72321,0.00025,10.90813]
[1776786456945,41.08,75782.1,14.1,0.72445,0.00025,10.88482]
[1776786458701,41.08,75782.28,14.1,0.72449,0.00025,10.88396]
[1776786460974,41.08,75785.13,14.1,0.7252,0.00025,10.87052]
[1776786461672,41.08,75785.13,14.1,0.7252,0.00025,10.87052]
[1776786463996,41.08,75790.77,14.1,0.72661,0.00025,10.84388]
[1776786467079,41.08,75791.5,14.1,0.72679,0.00025,10.84042]
[1776786467176,41.08,75795.87,14.1,0.72787,0.00025,10.81966]
[1776786468023,41.08,75797.58,14.1,0.7283,0.00025,10.81154]
[1776786469030,41.08,75793.31,14.1,0.72724,0.00025,10.83184]
[1776786474065,41.08,75793.74,14.1,0.72734,0.00025,10.82984]
[1776786475072,41.08,75791.57,14.1,0.72681,0.00025,10.84008]
[1776786476496,41.08,75790.8,14.1,0.72662,0.00025,10.84366]
[1776786478094,41.08,75787.98,14.1,0.72592,0.00025,10.85697]
[1776786479100,41.08,75784.91,14.1,0.72516,0.00025,10.87144]
[1776786481114,41.07,75786.49,14.1,0.72555,0.00025,10.86389]
[1776786482186,41.07,75786.49,14.1,0.72555,0.00025,10.86389]
[1776786482216,41.07,75784.61,14.1,0.72509,0.00025,10.87271]
[1776786482454,41.07,75784.61,14.1,0.72509,0.00025,10.87271]
[1776786483130,41.07,75770.4,14.1,0.72154,0.00025,10.93926]
[1776786485144,41.07,75769.81,14.1,0.7214,0.00025,10.94188]
[1776786490179,41.07,75779.41,14.1,0.72383,0.00025,10.89649]
[1776786491186,41.07,75782.34,14.1,0.72456,0.00025,10.88262]
[1776786492193,41.07,75771.74,14.1,0.72191,0.00025,10.93223]
[1776786493199,41.06,75766.69,14.1,0.72065,0.00025,10.95569]
[1776786494379,41.06,75768.26,14.1,0.72105,0.00025,10.94822]
[1776786494980,41.06,75768.26,14.1,0.72105,0.00025,10.94822]
[1776786495214,41.06,75777.3,14.1,0.72332,0.00025,10.90602]
[1776786496221,41.06,75780.56,14.1,0.72414,0.00025,10.89061]
[1776786498235,41.06,75777.24,14.1,0.72331,0.00025,10.90609]
[1776786499005,41.06,75777.24,14.1,0.72331,0.00025,10.90609]
[1776786499156,41.06,75777.24,14.1,0.72331,0.00025,10.90609]
[1776786499242,41.06,75772.45,14.1,0.72212,0.00025,10.92845]
[1776786499507,41.06,75772.45,14.1,0.72212,0.00025,10.92845]
[1776786500249,41.06,75770.48,14.1,0.72163,0.00025,10.93757]
[1776786503270,41.06,75769.05,14.1,0.72128,0.00025,10.944]
[1776786504935,41.05,75770.14,14.1,0.72156,0.00025,10.93875]
[1776786505334,41.05,75770.14,14.1,0.72156,0.00025,10.93875]
[1776786505385,41.05,75763.66,14.1,0.71994,0.00025,10.96877]
[1776786506209,41.05,75763.66,14.1,0.71994,0.00025,10.96877]
[1776786506304,41.05,75759.69,14.1,0.71894,0.00025,10.98713]
[1776786507035,41.05,75759.69,14.1,0.71894,0.00025,10.98713]
[1776786507309,41.05,75756.7,14.1,0.71819,0.00025,11.00087]
[1776786507856,41.05,75756.7,14.1,0.71819,0.00025,11.00087]
[1776786507935,41.05,75756.7,14.1,0.71819,0.00025,11.00087]
[1776786508190,41.05,75756.7,14.1,0.71819,0.00025,11.00087]
[1776786508316,41.05,75755.12,14.1,0.71779,0.00025,11.00812]
[1776786511743,41.05,75754.47,14.1,0.71773,0.00025,11.00347]
[1776786512090,41.05,75754.47,14.1,0.71773,0.00025,11.00347]
[1776786513351,41.05,75761.0,14.1,0.71938,0.00025,10.9733]
[1776786514042,41.05,75761.0,14.1,0.71938,0.00025,10.9733]
[1776786514358,41.05,75758.23,14.1,0.71868,0.00025,10.98608]
[1776786515365,41.05,75756.1,14.1,0.71815,0.00025,10.99585]
[1776786516372,41.05,75758.89,14.1,0.71885,0.00025,10.98293]
[1776786516958,41.05,75758.89,14.1,0.71885,0.00025,10.98293]
[1776786517379,41.05,75757.42,14.1,0.71848,0.00025,10.98967]
[1776786518684,41.05,75756.35,14.1,0.71822,0.00025,10.99455]
[1776786519545,41.05,75756.89,14.1,0.71836,0.00025,10.99201]
[1776786520285,41.05,75756.89,14.1,0.71836,0.00025,10.99201]
[1776786520853,41.05,75755.73,14.1,0.71807,0.00025,10.9973]
[1776786521406,41.05,75763.07,14.1,0.71992,0.00025,10.96334]
[1776786522414,41.04,75766.26,14.1,0.72073,0.00025,10.94845]
[1776786523174,41.04,75766.26,14.1,0.72073,0.00025,10.94845]
[1776786523251,41.04,75766.26,14.1,0.72073,0.00025,10.94845]
[1776786523421,41.04,75768.37,14.1,0.72126,0.00025,10.93856]
[1776786524428,41.04,75775.42,14.1,0.72304,0.00025,10.90556]
[1776786525435,41.04,75777.18,14.1,0.72348,0.00025,10.89727]
[1776786526442,41.04,75773.61,14.1,0.72259,0.00025,10.91397]
[1776786527449,41.04,75770.6,14.1,0.72183,0.00025,10.92798]
[1776786528466,41.04,75776.77,14.1,0.72338,0.00025,10.89906]
[1776786531208,41.04,75777.61,14.1,0.72359,0.00025,10.89509]
[1776786531275,41.04,75777.61,14.1,0.72359,0.00025,10.89509]
[1776786532393,41.04,75783.75,14.1,0.72514,0.00025,10.86606]
[1776786533064,41.04,75783.75,14.1,0.72514,0.00025,10.86606]
[1776786533093,41.04,75794.29,14.1,0.72776,0.00025,10.8161]
[1776786533497,41.04,75795.64,14.1,0.7281,0.00025,10.80963]
[1776786535511,41.04,75797.0,14.1,0.72844,0.00025,10.80301]
[1776786537027,41.04,75797.0,14.1,0.72844,0.00025,10.80301]
[1776786537526,41.04,75791.11,14.1,0.72698,0.00025,10.83095]
[1776786538800,41.04,75788.81,14.1,0.72641,0.00025,10.84179]
[1776786541122,41.04,75788.82,14.1,0.72642,0.00025,10.84165]
[1776786541636,41.03,75792.07,14.1,0.72724,0.00025,10.82605]
[1776786543414,41.03,75794.13,14.1,0.72776,0.00025,10.81608]
[1776786543570,41.03,75798.79,14.1,0.72892,0.00025,10.79385]
[1776786545584,41.03,75800.49,14.1,0.72934,0.00025,10.78562]
[1776786546590,41.03,75803.37,14.1,0.73006,0.00025,10.77178]
[1776786551204,41.03,75801.15,14.1,0.72951,0.00025,10.7823]
[1776786556661,41.03,75801.76,14.1,0.72968,0.00025,10.77914]
[1776786561697,41.02,75795.08,14.1,0.72803,0.00025,10.81089]
[1776786563468,41.02,75790.25,14.1,0.72683,0.00025,10.83376]
[1776786563669,41.02,75790.25,14.1,0.72683,0.00025,10.83376]
[1776786564067,41.02,75790.25,14.1,0.72683,0.00025,10.83376]
[1776786564447,41.02,75790.25,14.1,0.72683,0.00025,10.83376]
[1776786564441,41.02,75780.65,14.1,0.72444,0.00025,10.87916]
[1776786565475,41.02,75798.19,14.1,0.72881,0.00025,10.79582]
[1776786565894,41.02,75798.19,14.1,0.72881,0.00025,10.79582]
[1776786566217,41.02,75797.81,14.1,0.72872,0.00025,10.79758]
[1776786566741,41.02,75792.87,14.1,0.7275,0.00025,10.82109]
[1776786568187,41.02,75792.87,14.1,0.7275,0.00025,10.82109]
[1776786568245,41.02,75790.26,14.1,0.72685,0.00025,10.83345]
[1776786568755,41.02,75784.5,14.1,0.72542,0.00025,10.86068]
[1776786569764,41.02,75780.31,14.1,0.72437,0.00025,10.8804]
[1776786570771,41.02,75778.81,14.1,0.724,0.00025,10.8874]
[1776786571817,41.02,75781.88,14.1,0.72487,0.00025,10.86536]
[1776786572784,41.02,75793.92,14.1,0.72787,0.00025,10.80826]
[1776786573792,41.02,75799.75,14.1,0.72932,0.00025,10.78032]
[1776786575826,41.02,75799.65,14.1,0.7293,0.00025,10.78074]
[1776786576112,41.02,75803.47,14.1,0.73025,0.00025,10.76236]
[1776786576813,41.02,75809.1,14.1,0.73164,0.00025,10.73522]
[1776786577821,41.01,75817.51,14.1,0.73372,0.00025,10.69449]
[1776786578829,41.01,75820.1,14.1,0.73436,0.00025,10.68181]
[1776786579640,41.01,75820.1,14.1,0.73436,0.00025,10.68181]
[1776786579836,41.01,75818.86,14.1,0.73406,0.00025,10.68778]
[1776786580843,41.01,75825.68,14.1,0.73573,0.00024,10.65445]
[1776786581850,41.01,75824.19,14.1,0.73537,0.00025,10.66166]
[1776786582857,41.01,75810.89,14.1,0.7321,0.00025,10.72622]
[1776786583864,41.01,75808.02,14.1,0.7314,0.00025,10.74001]
[1776786584871,41.01,75805.92,14.1,0.73088,0.00025,10.75006]
[1776786585878,41.01,75808.59,14.1,0.73154,0.00025,10.73716]
[1776786587892,41.01,75804.73,14.1,0.73059,0.00025,10.7557]
[1776786589397,41.01,75800.34,14.1,0.72951,0.00025,10.77666]
[1776786589906,41.01,75798.64,14.1,0.72909,0.00025,10.7848]
[1776786590913,41.01,75796.55,14.1,0.72858,0.00025,10.79473]
[1776786592212,41.01,75796.55,14.1,0.72858,0.00025,10.79473]
[1776786592264,41.01,75794.31,14.1,0.72802,0.00025,10.80534]
[1776786592642,41.01,75794.31,14.1,0.72802,0.00025,10.80534]
[1776786592927,41.01,75783.09,14.1,0.72523,0.00025,10.8585]
[1776786593934,41.01,75777.2,14.1,0.72376,0.00025,10.88625]
[1776786594702,41.01,75777.2,14.1,0.72376,0.00025,10.88625]
[1776786594941,41.01,75779.31,14.1,0.72429,0.00025,10.87628]
[1776786595948,41.0,75782.68,14.1,0.72513,0.00025,10.86036]
[1776786596955,41.0,75781.21,14.1,0.72477,0.00025,10.86728]
[1776786597962,41.0,75776.83,14.1,0.72367,0.00025,10.88788]
[1776786598969,41.0,75774.79,14.1,0.72316,0.00025,10.89743]
[1776786601346,41.0,75774.14,14.1,0.723,0.00025,10.90043]
[1776786601446,41.0,75772.16,14.1,0.72251,0.00025,10.90966]
[1776786601556,41.0,75772.16,14.1,0.72251,0.00025,10.90966]
[1776786602159,41.0,75772.16,14.1,0.72251,0.00025,10.90966]
[1776786602211,41.0,75772.16,14.1,0.72251,0.00025,10.90966]
[1776786602466,41.0,75772.16,14.1,0.72251,0.00025,10.90966]
[1776786602506,41.0,75772.16,14.1,0.72251,0.00025,10.90966]
[1776786602315,41.0,75757.46,14.1,0.71881,0.00025,10.97798]
[1776786602956,41.0,75757.46,14.1,0.71881,0.00025,10.97798]
[1776786602997,41.0,75752.0,14.1,0.71742,0.00025,11.00314]
[1776786604151,41.0,75752.0,14.1,0.71742,0.00025,11.00314]
[1776786604712,41.0,75750.93,14.1,0.71715,0.00025,11.00803]
[1776786605011,41.0,75746.81,14.1,0.71611,0.00025,11.0269]
[1776786607025,41.0,75744.35,14.1,0.71549,0.00025,11.03807]
[1776786610912,41.0,75743.4,14.1,0.71525,0.00025,11.04226]
[1776786611006,41.0,75743.4,14.1,0.71525,0.00025,11.04226]
[1776786611169,41.0,75743.4,14.1,0.71525,0.00025,11.04226]
[1776786611192,41.0,75735.71,14.1,0.7133,0.00026,11.07717]
[1776786612060,41.0,75731.46,14.1,0.71221,0.00026,11.0964]
[1776786613218,41.0,75731.46,14.1,0.71221,0.00026,11.0964]
[1776786613373,41.0,75731.46,14.1,0.71221,0.00026,11.0964]
[1776786613463,41.0,75724.64,14.1,0.71047,0.00026,11.12706]
[1776786613755,41.0,75724.64,14.1,0.71047,0.00026,11.12706]
[1776786613834,41.0,75724.64,14.1,0.71047,0.00026,11.12706]
[1776786614029,41.0,75724.64,14.1,0.71047,0.00026,11.12706]
[1776786614383,41.0,75724.64,14.1,0.71047,0.00026,11.12706]
[1776786614456,41.0,75718.61,14.1,0.70892,0.00026,11.15397]
[1776786615081,41.0,75722.88,14.1,0.71002,0.00026,11.1349]
[1776786617095,41.0,75725.72,14.1,0.71074,0.00026,11.12221]
[1776786618121,41.0,75725.72,14.1,0.71074,0.00026,11.12221]
[1776786618480,41.0,75728.8,14.1,0.71153,0.00026,11.10837]
[1776786619110,41.0,75735.69,14.1,0.71329,0.00026,11.07727]
[1776786620414,41.0,75735.69,14.1,0.71329,0.00026,11.07727]
[1776786620469,41.0,75735.69,14.1,0.71329,0.00026,11.07727]
[1776786620486,41.0,75735.64,14.1,0.71328,0.00026,11.0774]
[1776786622123,41.0,75735.82,14.1,0.71333,0.00026,11.07659]
[1776786622132,41.0,75733.27,14.1,0.71268,0.00026,11.08808]
[1776786623363,41.0,75726.68,14.1,0.711,0.00026,11.11771]
[1776786624146,41.0,75729.19,14.1,0.71164,0.00026,11.1064]
[1776786625153,41.0,75731.8,14.1,0.71231,0.00026,11.09462]
[1776786626160,41.0,75726.19,14.1,0.71088,0.00026,11.11987]
[1776786627167,41.0,75724.81,14.1,0.71052,0.00026,11.12603]
[1776786628536,40.99,75726.97,14.1,0.71108,0.00026,11.11628]
[1776786632202,40.99,75728.64,14.1,0.71161,0.00026,11.10125]
[1776786633209,40.99,75730.13,14.1,0.71199,0.00026,11.09452]
[1776786634216,40.99,75728.19,14.1,0.71149,0.00026,11.10325]
[1776786636230,40.99,75725.01,14.1,0.71068,0.00026,11.11751]
[1776786637454,40.99,75725.01,14.1,0.71068,0.00026,11.11751]
[1776786637540,40.99,75725.01,14.1,0.71068,0.00026,11.11751]
[1776786637521,40.99,75721.69,14.1,0.70983,0.00026,11.13231]
[1776786637871,40.99,75721.69,14.1,0.70983,0.00026,11.13231]
[1776786638352,40.99,75721.69,14.1,0.70983,0.00026,11.13231]
[1776786638450,40.99,75717.73,14.1,0.70881,0.00026,11.14998]
[1776786638854,40.99,75717.73,14.1,0.70881,0.00026,11.14998]
[1776786639251,40.99,75715.3,14.1,0.70819,0.00026,11.16078]
[1776786640867,40.99,75714.64,14.1,0.70802,0.00026,11.1637]
[1776786641358,40.99,75714.64,14.1,0.70802,0.00026,11.1637]
[1776786642873,40.99,75715.26,14.1,0.70818,0.00026,11.16091]
[1776786643279,40.99,75716.13,14.1,0.7084,0.00026,11.15703]
[1776786644118,40.99,75716.13,14.1,0.7084,0.00026,11.15703]
[1776786644285,40.99,75718.76,14.1,0.70908,0.00026,11.1453]
[1776786645293,40.99,75724.56,14.1,0.71058,0.00026,11.11931]
[1776786646441,40.99,75724.56,14.1,0.71058,0.00026,11.11931]
[1776786646480,40.99,75720.02,14.1,0.70941,0.00026,11.13958]
[1776786647869,40.99,75719.91,14.1,0.70938,0.00026,11.14009]
[1776786647896,40.99,75719.91,14.1,0.70938,0.00026,11.14009]
[1776786648371,40.99,75719.91,14.1,0.70938,0.00026,11.14009]
[1776786648396,40.99,75721.98,14.1,0.70992,0.00026,11.1308]
[1776786649322,40.99,75724.74,14.1,0.71063,0.00026,11.11841]
[1776786651336,40.99,75727.86,14.1,0.71143,0.00026,11.10435]
[1776786653350,40.99,75729.71,14.1,0.7119,0.00026,11.096]
[1776786654066,40.99,75729.71,14.1,0.7119,0.00026,11.096]
[1776786654106,40.99,75729.71,14.1,0.7119,0.00026,11.096]
[1776786654197,40.99,75729.71,14.1,0.7119,0.00026,11.096]
[1776786654227,40.99,75729.71,14.1,0.7119,0.00026,11.096]
[1776786654357,40.99,75736.99,14.1,0.71377,0.00026,11.06308]
[1776786654820,40.99,75736.99,14.1,0.71377,0.00026,11.06308]
[1776786654937,40.99,75736.99,14.1,0.71377,0.00026,11.06308]
[1776786655196,40.99,75736.99,14.1,0.71377,0.00026,11.06308]
[1776786655368,40.99,75743.11,14.1,0.71533,0.00025,11.03516]
[1776786656375,40.99,75749.47,14.1,0.71695,0.00025,11.00597]
[1776786657382,40.99,75758.96,14.1,0.71936,0.00025,10.96215]
[1776786658389,40.99,75753.97,14.1,0.7181,0.00025,10.98514]
[1776786660403,40.98,75755.71,14.1,0.71854,0.00025,10.97703]
[1776786663424,40.98,75762.29,14.1,0.72021,0.00025,10.94641]
[1776786664431,40.98,75771.27,14.1,0.72248,0.00025,10.90445]
[1776786665438,40.98,75768.79,14.1,0.72186,0.00025,10.916]
[1776786666544,40.98,75766.8,14.1,0.72136,0.00025,10.92529]
[1776786672488,40.98,75766.76,14.1,0.72135,0.00025,10.92533]
[1776786673495,40.98,75773.26,14.1,0.72299,0.00025,10.89492]
[1776786674502,40.98,75779.88,14.1,0.72465,0.00025,10.8637]
[1776786676515,40.98,75780.29,14.1,0.72476,0.00025,10.86169]
[1776786678530,40.98,75777.54,14.1,0.72407,0.00025,10.87464]
[1776786679537,40.98,75775.05,14.1,0.72345,0.00025,10.88634]
[1776786682558,40.98,75778.38,14.1,0.72429,0.00025,10.87059]
[1776786684573,40.98,75774.28,14.1,0.72326,0.00025,10.88987]
[1776786685581,40.98,75770.01,14.1,0.72219,0.00025,10.90986]
[1776786686588,40.98,75768.53,14.1,0.72182,0.00025,10.91675]
[1776786689609,40.98,75764.87,14.1,0.7209,0.00025,10.93376]
[1776786690616,40.98,75759.83,14.1,0.71963,0.00025,10.95716]
[1776786691622,40.98,75757.45,14.1,0.71912,0.00025,10.96063]
[1776786694645,40.97,75760.75,14.1,0.71997,0.00025,10.94518]
[1776786695652,40.97,75762.29,14.1,0.72036,0.00025,10.93798]
[1776786699680,40.97,75765.23,14.1,0.72111,0.00025,10.92414]
[1776786703708,40.97,75757.36,14.1,0.71913,0.00025,10.96059]
[1776786704715,40.97,75754.2,14.1,0.71833,0.00025,10.97515]
[1776786706399,40.97,75743.39,14.1,0.71558,0.00025,11.02479]
[1776786706730,40.97,75741.78,14.1,0.71518,0.00025,11.03208]
[1776786707737,40.97,75738.5,14.1,0.71434,0.00026,11.04695]
[1776786709079,40.97,75746.24,14.1,0.71632,0.00025,11.01156]
[1776786709983,40.97,75748.17,14.1,0.71681,0.00025,11.00271]
[1776786712772,40.97,75746.51,14.1,0.71639,0.00025,11.01035]
[1776786716800,40.97,75766.87,14.1,0.72154,0.00025,10.91609]
[1776786718200,40.97,75769.03,14.1,0.72209,0.00025,10.90603]
[1776786718814,40.97,75766.61,14.1,0.72147,0.00025,10.91738]
[1776786720828,40.97,75759.03,14.1,0.71956,0.00025,10.9527]
[1776786721835,40.97,75748.43,14.1,0.71687,0.00025,11.00162]
[1776786723024,40.97,75746.33,14.1,0.71634,0.00025,11.01122]
[1776786726213,40.97,75748.09,14.1,0.71679,0.00025,11.00299]
[1776786726870,40.97,75750.41,14.1,0.71739,0.00025,10.99228]
[1776786728884,40.96,75745.61,14.1,0.71617,0.00025,11.01424]
[1776786729891,40.96,75747.51,14.1,0.71666,0.00025,11.00548]
[1776786730901,40.96,75751.53,14.1,0.71768,0.00025,10.98694]
[1776786732914,40.96,75758.76,14.1,0.71952,0.00025,10.95344]
[1776786733922,40.96,75763.29,14.1,0.72066,0.00025,10.93239]
[1776786734929,40.96,75765.42,14.1,0.7212,0.00025,10.92248]
[1776786738957,40.96,75759.24,14.1,0.71965,0.00025,10.95097]
[1776786740971,40.96,75756.32,14.1,0.71892,0.00025,10.96433]
[1776786741978,40.96,75754.94,14.1,0.71857,0.00025,10.97064]
[1776786744999,40.95,75753.25,14.1,0.71816,0.00025,10.97822]
[1776786750540,40.95,75753.84,14.1,0.71833,0.00025,10.97516]
[1776786751622,40.95,75755.75,14.1,0.71892,0.00025,10.95859]
[1776786752048,40.95,75754.01,14.1,0.71848,0.00025,10.96664]
[1776786753055,40.95,75752.24,14.1,0.71803,0.00025,10.97474]
[1776786758090,40.94,75751.36,14.1,0.71782,0.00025,10.97853]
[1776786760595,40.94,75747.49,14.1,0.71684,0.00025,10.99627]
[1776786761111,40.94,75742.64,14.1,0.71561,0.00025,11.01846]
[1776786762399,40.94,75737.69,14.1,0.71435,0.00026,11.04104]
[1776786764662,40.94,75739.58,14.1,0.71484,0.00026,11.03229]
[1776786765139,40.94,75745.33,14.1,0.71631,0.00025,11.00599]
[1776786766146,40.94,75743.0,14.1,0.71571,0.00025,11.01664]
[1776786767153,40.94,75740.92,14.1,0.71518,0.00026,11.02611]
[1776786768160,40.94,75744.55,14.1,0.71611,0.00025,11.00945]
[1776786770174,40.94,75745.99,14.1,0.71648,0.00025,11.00278]
[1776786772187,40.94,75753.57,14.1,0.71841,0.00025,10.96782]
[1776786773195,40.94,75756.89,14.1,0.71925,0.00025,10.95246]
[1776786778195,40.94,75757.26,14.1,0.71935,0.00025,10.9506]
[1776786778230,40.94,75755.85,14.1,0.719,0.00025,10.95711]
[1776786780244,40.93,75753.44,14.1,0.71839,0.00025,10.96819]
[1776786781251,40.93,75748.58,14.1,0.71716,0.00025,10.99059]
[1776786782258,40.93,75744.9,14.1,0.71622,0.00025,11.00748]
[1776786784272,40.93,75743.45,14.1,0.71586,0.00025,11.01406]
[1776786789309,40.93,75743.35,14.1,0.71584,0.00025,11.01433]
[1776786791345,40.93,75742.78,14.1,0.7157,0.00026,11.01691]
[1776786793338,40.93,75745.1,14.1,0.71629,0.00025,11.00619]
[1776786798373,40.93,75746.18,14.1,0.71658,0.00025,11.00109]
[1776786799380,40.93,75748.09,14.1,0.71706,0.00025,10.99229]
[1776786801394,40.93,75743.6,14.1,0.71592,0.00025,11.01288]
[1776786803408,40.93,75746.28,14.1,0.71661,0.00025,11.00052]
[1776786804414,40.93,75748.17,14.1,0.71709,0.00025,10.99181]
[1776786805422,40.93,75755.42,14.1,0.71893,0.00025,10.95833]
[1776786806428,40.93,75758.72,14.1,0.71977,0.00025,10.94304]
[1776786808443,40.93,75773.6,14.1,0.72352,0.00025,10.87348]
[1776786809453,40.93,75779.48,14.1,0.725,0.00025,10.8457]
[1776786810462,40.93,75780.97,14.1,0.72537,0.00025,10.83865]
[1776786813483,40.93,75775.37,14.1,0.72406,0.00025,10.8576]
[1776786814489,40.93,75771.82,14.1,0.72317,0.00025,10.87433]
[1776786816504,40.93,75770.38,14.1,0.72281,0.00025,10.88105]
[1776786820532,40.93,75769.07,14.1,0.72249,0.00025,10.88704]
[1776786821539,40.93,75767.16,14.1,0.72201,0.00025,10.89595]
[1776786822546,40.92,75772.57,14.1,0.72337,0.00025,10.87051]
[1776786825567,40.92,75773.97,14.1,0.72373,0.00025,10.8638]
[1776786826574,40.92,75771.18,14.1,0.72303,0.00025,10.8769]
[1776786828591,40.92,75765.61,14.1,0.72163,0.00025,10.90297]
[1776786829599,40.92,75764.18,14.1,0.72127,0.00025,10.90962]
[1776786830606,40.92,75762.68,14.1,0.72089,0.00025,10.91656]
[1776786834212,40.92,75762.92,14.1,0.72097,0.00025,10.91524]
[1776786834635,40.92,75750.33,14.1,0.71778,0.00025,10.97359]
[1776786835641,40.92,75742.58,14.1,0.7158,0.00026,11.00924]
[1776786835763,40.92,75742.58,14.1,0.7158,0.00026,11.00924]
[1776786836648,40.92,75741.06,14.1,0.71542,0.00026,11.01616]
[1776786837409,40.92,75741.06,14.1,0.71542,0.00026,11.01616]
[1776786837460,40.92,75741.06,14.1,0.71542,0.00026,11.01616]
[1776786838445,40.92,75741.97,14.1,0.71565,0.00026,11.01193]
[1776786842698,40.91,75738.85,14.1,0.71487,0.00026,11.02583]
[1776786843696,40.91,75734.9,14.1,0.71387,0.00026,11.04368]
[1776786846718,40.91,75732.31,14.1,0.71322,0.00026,11.05516]
[1776786851752,40.9,75734.53,14.1,0.71382,0.00026,11.04455]
[1776786856787,40.9,75735.19,14.1,0.71402,0.00026,11.04108]
[1776786859809,40.89,75732.81,14.1,0.71342,0.00026,11.05164]
[1776786860816,40.89,75734.91,14.1,0.71396,0.00026,11.04199]
[1776786865851,40.89,75734.36,14.1,0.71385,0.00026,11.04407]
[1776786868872,40.88,75731.1,14.1,0.71303,0.00026,11.05861]
[1776786869879,40.88,75729.49,14.1,0.71262,0.00026,11.06581]
[1776786870885,40.88,75724.06,14.1,0.71122,0.00026,11.09031]
[1776786873009,40.88,75724.18,14.1,0.71135,0.00026,11.08223]
[1776786873062,40.88,75726.04,14.1,0.71184,0.00026,11.07376]
[1776786873907,40.88,75735.47,14.1,0.71426,0.00026,11.03085]
[1776786876160,40.88,75736.6,14.1,0.71456,0.00026,11.02563]
[1776786876928,40.88,75746.88,14.1,0.71719,0.00025,10.97834]
[1776786878359,40.88,75746.88,14.1,0.71719,0.00025,10.97834]
[1776786878941,40.88,75735.75,14.1,0.71435,0.00026,11.02933]
[1776786879949,40.87,75734.3,14.1,0.71398,0.00026,11.03586]
[1776786882970,40.87,75732.84,14.1,0.71362,0.00026,11.04227]
[1776786885991,40.87,75728.39,14.1,0.71249,0.00026,11.06224]
[1776786887753,40.87,75721.8,14.1,0.7108,0.00026,11.09195]
[1776786888006,40.87,75724.28,14.1,0.71144,0.00026,11.0807]
[1776786889012,40.87,75726.03,14.1,0.71189,0.00026,11.07274]
[1776786891730,40.87,75725.87,14.1,0.71186,0.00026,11.07341]
[1776786891832,40.86,75720.86,14.1,0.71057,0.00026,11.09593]
[1776786892190,40.86,75720.86,14.1,0.71057,0.00026,11.09593]
[1776786892224,40.86,75720.86,14.1,0.71057,0.00026,11.09593]
[1776786892238,40.86,75716.11,14.1,0.70934,0.00026,11.11725]
[1776786893853,40.86,75715.71,14.1,0.70924,0.00026,11.119]
[1776786894696,40.86,75715.71,14.1,0.70924,0.00026,11.119]
[1776786895283,40.86,75715.83,14.1,0.70928,0.00026,11.11838]
[1776786895364,40.86,75715.83,14.1,0.70928,0.00026,11.11838]
[1776786896230,40.86,75715.71,14.1,0.70925,0.00026,11.11888]
[1776786896331,40.86,75712.22,14.1,0.70834,0.00026,11.13448]
[1776786897069,40.86,75709.9,14.1,0.70775,0.00026,11.14476]
[1776786898076,40.86,75707.77,14.1,0.7072,0.00026,11.15416]
[1776786899083,40.86,75704.38,14.1,0.70632,0.00026,11.16912]
[1776786900491,40.86,75704.38,14.1,0.70632,0.00026,11.16912]
[1776786900519,40.86,75704.38,14.1,0.70632,0.00026,11.16912]
[1776786900790,40.86,75703.08,14.1,0.70599,0.00026,11.17478]
[1776786901242,40.86,75703.08,14.1,0.70599,0.00026,11.17478]
[1776786901394,40.86,75703.08,14.1,0.70599,0.00026,11.17478]
[1776786901431,40.86,75693.05,14.1,0.70338,0.00026,11.2188]
[1776786902680,40.86,75693.05,14.1,0.70338,0.00026,11.2188]
[1776786902781,40.86,75684.37,14.1,0.70111,0.00026,11.25667]
[1776786904198,40.86,75688.41,14.1,0.70216,0.00026,11.23911]
[1776786905609,40.86,75685.73,14.1,0.70147,0.00026,11.25072]
[1776786906132,40.86,75687.56,14.1,0.70195,0.00026,11.24271]
[1776786907719,40.86,75687.56,14.1,0.70195,0.00026,11.24271]
[1776786909155,40.86,75681.39,14.1,0.70034,0.00026,11.26931]
[1776786911197,40.86,75680.9,14.1,0.70022,0.00026,11.27136]
[1776786911298,40.85,75676.33,14.1,0.69902,0.00026,11.29098]
[1776786912176,40.85,75668.47,14.1,0.69695,0.00026,11.32461]
[1776786914189,40.85,75659.91,14.1,0.69469,0.00026,11.36083]
[1776786914981,40.85,75659.91,14.1,0.69469,0.00026,11.36083]
[1776786915796,40.85,75659.91,14.1,0.69469,0.00026,11.36083]
[1776786915197,40.85,75657.79,14.1,0.69413,0.00026,11.36971]
[1776786916262,40.85,75657.79,14.1,0.69413,0.00026,11.36971]
[1776786916631,40.85,75651.56,14.1,0.69249,0.00027,11.39578]
[1776786917212,40.85,75642.62,14.1,0.69011,0.00027,11.43289]
[1776786918219,40.85,75639.22,14.1,0.68921,0.00027,11.44689]
[1776786921240,40.85,75647.8,14.1,0.6915,0.00027,11.41129]
[1776786922120,40.85,75647.8,14.1,0.6915,0.00027,11.41129]
[1776786922247,40.85,75650.86,14.1,0.69231,0.00027,11.39854]
[1776786923254,40.85,75646.49,14.1,0.69115,0.00027,11.41674]
[1776786928401,40.85,75647.66,14.1,0.69146,0.00027,11.41186]
[1776786928503,40.85,75643.09,14.1,0.69024,0.00027,11.43081]
[1776786929296,40.85,75637.78,14.1,0.68883,0.00027,11.45269]
[1776786932178,40.85,75638.43,14.1,0.68909,0.00027,11.44261]
[1776786932317,40.85,75638.72,14.1,0.68917,0.00027,11.44138]
[1776786934174,40.85,75639.04,14.1,0.68926,0.00027,11.44004]
[1776786934350,40.85,75639.04,14.1,0.68926,0.00027,11.44004]
[1776786934444,40.85,75639.04,14.1,0.68926,0.00027,11.44004]
[1776786934554,40.85,75639.04,14.1,0.68926,0.00027,11.44004]
[1776786934822,40.85,75650.19,14.1,0.69223,0.00027,11.39379]
[1776786935801,40.85,75662.93,14.1,0.69561,0.00026,11.34014]
[1776786936349,40.85,75667.66,14.1,0.69686,0.00026,11.32006]
[1776786937357,40.84,75665.47,14.1,0.69629,0.00026,11.32931]
[1776786938426,40.84,75667.89,14.1,0.69693,0.00026,11.31895]
[1776786939371,40.84,75670.95,14.1,0.69774,0.00026,11.30582]
[1776786941385,40.84,75668.77,14.1,0.69717,0.00026,11.31511]
[1776786943177,40.84,75667.37,14.1,0.6968,0.00026,11.32106]
[1776786943399,40.84,75666.79,14.1,0.69665,0.00026,11.3235]
[1776786944230,40.84,75666.79,14.1,0.69665,0.00026,11.3235]
[1776786944406,40.84,75664.57,14.1,0.69606,0.00026,11.33292]
[1776786945413,40.84,75673.22,14.1,0.69835,0.00026,11.29601]
[1776786946419,40.84,75677.11,14.1,0.69937,0.00026,11.2793]
[1776786947026,40.84,75677.11,14.1,0.69937,0.00026,11.2793]
[1776786947493,40.84,75677.11,14.1,0.69937,0.00026,11.2793]
[1776786948648,40.84,75678.37,14.1,0.6997,0.00026,11.27389]
[1776786948724,40.84,75676.73,14.1,0.69927,0.00026,11.28097]
[1776786949441,40.84,75678.98,14.1,0.69986,0.00026,11.27129]
[1776786951116,40.84,75679.16,14.1,0.6999,0.00026,11.27054]
[1776786952462,40.84,75677.3,14.1,0.69941,0.00026,11.27862]
[1776786955379,40.84,75678.38,14.1,0.69969,0.00026,11.274]
[1776786955482,40.84,75680.71,14.1,0.7003,0.00026,11.26397]
[1776786957745,40.84,75681.52,14.1,0.70052,0.00026,11.2605]
[1776786957804,40.84,75685.39,14.1,0.70153,0.00026,11.24373]
[1776786957973,40.84,75685.39,14.1,0.70153,0.00026,11.24373]
[1776786958319,40.84,75685.39,14.1,0.70153,0.00026,11.24373]
[1776786958813,40.84,75685.39,14.1,0.70153,0.00026,11.24373]
[1776786958833,40.84,75701.49,14.1,0.70574,0.00026,11.17316]
[1776786959511,40.84,75697.19,14.1,0.70462,0.00026,11.19211]
[1776786961525,40.84,75691.16,14.1,0.70305,0.00026,11.21844]
[1776786962018,40.84,75691.16,14.1,0.70305,0.00026,11.21844]
[1776786962061,40.84,75691.16,14.1,0.70305,0.00026,11.21844]
[1776786962198,40.84,75691.16,14.1,0.70305,0.00026,11.21844]
[1776786962625,40.84,75691.16,14.1,0.70305,0.00026,11.21844]
[1776786962816,40.84,75691.16,14.1,0.70305,0.00026,11.21844]
[1776786962845,40.84,75691.16,14.1,0.70305,0.00026,11.21844]
[1776786962890,40.84,75684.36,14.1,0.70128,0.00026,11.24795]
[1776786963539,40.84,75697.72,14.1,0.70477,0.00026,11.18958]
[1776786964546,40.84,75699.58,14.1,0.70525,0.00026,11.18138]
[1776786967253,40.84,75700.11,14.1,0.7054,0.00026,11.17895]
[1776786967329,40.84,75700.11,14.1,0.7054,0.00026,11.17895]
[1776786967573,40.84,75718.76,14.1,0.71024,0.00026,11.0958]
[1776786968581,40.84,75723.37,14.1,0.71143,0.00026,11.07502]
[1776786969644,40.84,75726.17,14.1,0.71215,0.00026,11.0623]
[1776786972610,40.84,75730.95,14.1,0.7134,0.00026,11.04038]
[1776786975634,40.83,75728.91,14.1,0.71288,0.00026,11.04956]
[1776786976641,40.83,75733.09,14.1,0.71395,0.00026,11.0305]
[1776786977648,40.83,75734.57,14.1,0.71433,0.00026,11.02372]
[1776786979480,40.83,75734.75,14.1,0.71438,0.00026,11.02287]
[1776786979625,40.83,75734.75,14.1,0.71438,0.00026,11.02287]
[1776786979635,40.83,75734.75,14.1,0.71438,0.00026,11.02287]
[1776786979887,40.83,75734.75,14.1,0.71438,0.00026,11.02287]
[1776786979922,40.83,75739.94,14.1,0.71572,0.00026,10.99905]
[1776786980334,40.83,75739.94,14.1,0.71572,0.00026,10.99905]
[1776786980669,40.83,75747.02,14.1,0.71752,0.00026,10.96645]
[1776786981684,40.83,75747.02,14.1,0.71752,0.00026,10.96645]
[1776786981786,40.83,75749.37,14.1,0.71812,0.00025,10.95557]
[1776786982683,40.83,75747.33,14.1,0.7176,0.00026,10.96503]
[1776786985337,40.83,75748.14,14.1,0.71781,0.00026,10.96134]
[1776786988725,40.83,75752.78,14.1,0.71899,0.00025,10.93983]
[1776786990474,40.83,75752.62,14.1,0.71895,0.00025,10.94055]
[1776786991746,40.83,75750.94,14.1,0.71862,0.00025,10.94079]
[1776786994767,40.83,75756.61,14.1,0.72007,0.00025,10.91437]
[1776786995034,40.83,75756.61,14.1,0.72007,0.00025,10.91437]
[1776786995094,40.83,75756.61,14.1,0.72007,0.00025,10.91437]
[1776786995774,40.83,75766.05,14.1,0.72247,0.00025,10.87011]
[1776786996392,40.83,75766.05,14.1,0.72247,0.00025,10.87011]
[1776786996780,40.83,75769.36,14.1,0.72331,0.00025,10.85447]
[1776786998795,40.83,75768.73,14.1,0.72315,0.00025,10.85742]
[1776786999242,40.83,75768.73,14.1,0.72315,0.00025,10.85742]
[1776787000693,40.83,75768.32,14.1,0.72304,0.00025,10.85935]
[1776787001816,40.83,75764.99,14.1,0.7222,0.00025,10.87499]
[1776787003830,40.83,75761.23,14.1,0.72125,0.00025,10.89258]
[1776787004836,40.83,75758.98,14.1,0.72069,0.00025,10.90303]
[1776787005844,40.83,75756.31,14.1,0.72001,0.00025,10.91549]
[1776787008022,40.83,75755.71,14.1,0.71986,0.00025,10.9181]
[1776787009872,40.83,75757.75,14.1,0.72039,0.00025,10.90845]
[1776787010879,40.83,75766.48,14.1,0.7226,0.00025,10.86754]
[1776787011619,40.83,75766.48,14.1,0.7226,0.00025,10.86754]
[1776787011886,40.82,75768.52,14.1,0.72312,0.00025,10.85784]
[1776787016921,40.82,75768.37,14.1,0.72311,0.00025,10.85813]
[1776787020161,40.81,75768.08,14.1,0.72306,0.00025,10.85906]
[1776787020950,40.81,75784.83,14.1,0.72729,0.00025,10.77932]
[1776787021186,40.81,75784.83,14.1,0.72729,0.00025,10.77932]
[1776787021255,40.81,75784.83,14.1,0.72729,0.00025,10.77932]
[1776787021266,40.81,75784.83,14.1,0.72729,0.00025,10.77932]
[1776787021957,40.81,75794.89,14.1,0.72982,0.00025,10.73082]
[1776787023205,40.81,75794.17,14.1,0.72964,0.00025,10.73425]
[1776787024978,40.81,75801.27,14.1,0.73142,0.00025,10.69985]
[1776787026493,40.81,75801.27,14.1,0.73142,0.00025,10.69985]
[1776787026606,40.81,75801.27,14.1,0.73142,0.00025,10.69985]
[1776787026654,40.81,75801.27,14.1,0.73142,0.00025,10.69985]
[1776787026835,40.81,75801.27,14.1,0.73142,0.00025,10.69985]
[1776787026859,40.81,75801.99,14.1,0.7316,0.00025,10.69629]
[1776787027806,40.81,75801.99,14.1,0.7316,0.00025,10.69629]
[1776787027907,40.81,75801.99,14.1,0.7316,0.00025,10.69629]
[1776787027916,40.81,75819.49,14.1,0.73594,0.00025,10.61078]
[1776787028025,40.81,75819.49,14.1,0.73594,0.00025,10.61078]
[1776787028148,40.81,75819.49,14.1,0.73594,0.00025,10.61078]
[1776787028267,40.81,75819.49,14.1,0.73594,0.00025,10.61078]
[1776787028872,40.8,75833.41,14.1,0.7394,0.00025,10.54132]
[1776787029006,40.8,75835.07,14.1,0.73981,0.00025,10.53307]
[1776787030901,40.8,75835.07,14.1,0.73981,0.00025,10.53307]
[1776787030917,40.8,75835.07,14.1,0.73981,0.00025,10.53307]
[1776787031020,40.8,75832.69,14.1,0.73923,0.00025,10.54477]
[1776787032027,40.8,75828.87,14.1,0.7383,0.00025,10.56363]
[1776787033034,40.8,75826.97,14.1,0.73783,0.00025,10.57294]
[1776787034697,40.8,75826.97,14.1,0.73783,0.00025,10.57294]
[1776787034920,40.8,75826.97,14.1,0.73783,0.00025,10.57294]
[1776787034748,40.8,75825.18,14.1,0.7374,0.00025,10.58174]
[1776787034999,40.8,75825.18,14.1,0.7374,0.00025,10.58174]
[1776787035048,40.8,75822.83,14.1,0.73682,0.00025,10.59328]
[1776787036964,40.8,75822.83,14.1,0.73682,0.00025,10.59328]
[1776787038712,40.8,75820.77,14.1,0.73632,0.00025,10.60328]
[1776787041091,40.79,75824.28,14.1,0.73719,0.00025,10.58581]
[1776787042097,40.79,75826.46,14.1,0.73773,0.00025,10.575]
[1776787043104,40.79,75828.63,14.1,0.73827,0.00025,10.56424]
[1776787044657,40.79,75828.63,14.1,0.73827,0.00025,10.56424]
[1776787044751,40.79,75833.78,14.1,0.73953,0.00025,10.53866]
[1776787045117,40.79,75836.19,14.1,0.74016,0.00024,10.52592]
[1776787046124,40.78,75834.24,14.1,0.73971,0.00025,10.53508]
[1776787048315,40.77,75833.18,14.1,0.73947,0.00025,10.53979]
[1776787048737,40.77,75827.32,14.1,0.73804,0.00025,10.5688]
[1776787049146,40.77,75820.34,14.1,0.73632,0.00025,10.60324]
[1776787050914,40.77,75820.34,14.1,0.73632,0.00025,10.60324]
[1776787050929,40.77,75818.94,14.1,0.73598,0.00025,10.61001]
[1776787051916,40.77,75818.94,14.1,0.73598,0.00025,10.61001]
[1776787051950,40.77,75818.94,14.1,0.73598,0.00025,10.61001]
[1776787051978,40.77,75815.76,14.1,0.7353,0.00025,10.61792]
[1776787052211,40.77,75815.76,14.1,0.7353,0.00025,10.61792]
[1776787054180,40.77,75810.6,14.1,0.73403,0.00025,10.64306]
[1776787055188,40.77,75809.29,14.1,0.73371,0.00025,10.64937]
[1776787058209,40.77,75807.54,14.1,0.73329,0.00025,10.65761]
[1776787061833,40.76,75808.5,14.1,0.73354,0.00025,10.65272]
[1776787062236,40.76,75801.13,14.1,0.73171,0.00025,10.68848]
[1776787063080,40.76,75801.13,14.1,0.73171,0.00025,10.68848]
[1776787063244,40.76,75797.78,14.1,0.73087,0.00025,10.70466]
[1776787067272,40.76,75796.13,14.1,0.73048,0.00025,10.71233]
[1776787069286,40.76,75797.66,14.1,0.73087,0.00025,10.70479]
[1776787070487,40.76,75797.66,14.1,0.73087,0.00025,10.70479]
[1776787070690,40.76,75797.66,14.1,0.73087,0.00025,10.70479]
[1776787071521,40.76,75797.71,14.1,0.73089,0.00025,10.7044]
[1776787071539,40.76,75803.5,14.1,0.73233,0.00025,10.67629]
[1776787076902,40.76,75802.79,14.1,0.73216,0.00025,10.67965]
[1776787077344,40.76,75798.58,14.1,0.73111,0.00025,10.70008]
[1776787078351,40.76,75797.18,14.1,0.73076,0.00025,10.70687]
[1776787079809,40.75,75794.32,14.1,0.73005,0.00025,10.72068]
[1776787080365,40.75,75798.73,14.1,0.73115,0.00025,10.69933]
[1776787083386,40.76,75794.51,14.1,0.73009,0.00025,10.71982]
[1776787084393,40.76,75792.2,14.1,0.72951,0.00025,10.73096]
[1776787085400,40.76,75790.0,14.1,0.72896,0.00025,10.74153]
[1776787086407,40.75,75785.01,14.1,0.72771,0.00025,10.76547]
[1776787087414,40.75,75783.59,14.1,0.72736,0.00025,10.77222]
[1776787088421,40.75,75776.98,14.1,0.7257,0.00025,10.80372]
[1776787089807,40.75,75776.98,14.1,0.7257,0.00025,10.80372]
[1776787089908,40.75,75773.35,14.1,0.72479,0.00025,10.82089]
[1776787090145,40.75,75773.35,14.1,0.72479,0.00025,10.82089]
[1776787090539,40.75,75773.35,14.1,0.72479,0.00025,10.82089]
[1776787090597,40.75,75770.68,14.1,0.72412,0.00025,10.83343]
[1776787091443,40.75,75777.1,14.1,0.72574,0.00025,10.80281]
[1776787092700,40.75,75784.78,14.1,0.72768,0.00025,10.766]
[1776787093461,40.75,75790.81,14.1,0.7292,0.00025,10.73695]
[1776787094070,40.75,75790.81,14.1,0.7292,0.00025,10.73695]
[1776787094468,40.75,75787.83,14.1,0.72845,0.00025,10.75126]
[1776787096482,40.75,75785.26,14.1,0.72781,0.00025,10.7635]
[1776787097489,40.75,75783.62,14.1,0.7274,0.00025,10.77132]
[1776787099503,40.74,75782.18,14.1,0.72705,0.00025,10.77809]
[1776787100510,40.74,75787.7,14.1,0.72844,0.00025,10.75155]
[1776787102062,40.74,75791.42,14.1,0.72937,0.00025,10.7336]
[1776787102197,40.74,75791.42,14.1,0.72937,0.00025,10.7336]
[1776787102524,40.74,75804.4,14.1,0.73262,0.00025,10.67059]
[1776787103531,40.74,75806.06,14.1,0.73304,0.00025,10.66239]
[1776787104538,40.74,75809.08,14.1,0.73379,0.00025,10.64754]
[1776787106278,40.74,75807.91,14.1,0.73351,0.00025,10.65318]
[1776787108173,40.74,75808.53,14.1,0.73367,0.00025,10.64998]
[1776787109573,40.74,75818.31,14.1,0.7361,0.00025,10.60181]
[1776787110580,40.74,75819.74,14.1,0.73646,0.00025,10.59473]
[1776787113601,40.74,75818.62,14.1,0.73629,0.00025,10.59252]
[1776787115615,40.73,75821.68,14.1,0.73705,0.00025,10.57735]
[1776787117629,40.73,75820.04,14.1,0.73665,0.00025,10.58542]
[1776787118636,40.73,75811.4,14.1,0.73451,0.00025,10.62789]
[1776787119643,40.73,75809.74,14.1,0.7341,0.00025,10.63598]
[1776787121657,40.73,75811.21,14.1,0.73447,0.00025,10.62866]
[1776787123671,40.73,75812.93,14.1,0.7349,0.00025,10.62012]
[1776787124678,40.73,75820.73,14.1,0.73683,0.00025,10.58168]
[1776787125685,40.73,75824.08,14.1,0.73766,0.00025,10.5651]
[1776787126692,40.73,75828.49,14.1,0.73875,0.00025,10.54323]
[1776787128706,40.73,75832.73,14.1,0.7398,0.00025,10.52205]
[1776787130720,40.73,75828.94,14.1,0.73887,0.00025,10.54086]
[1776787132734,40.73,75830.68,14.1,0.73929,0.00025,10.53226]
[1776787133740,40.73,75831.97,14.1,0.73961,0.00025,10.5258]
[1776787137769,40.73,75829.51,14.1,0.73901,0.00025,10.5379]
[1776787138720,40.73,75829.51,14.1,0.73901,0.00025,10.5379]
[1776787138722,40.73,75829.51,14.1,0.73901,0.00025,10.5379]
[1776787138759,40.73,75829.51,14.1,0.73901,0.00025,10.5379]
[1776787138967,40.73,75829.51,14.1,0.73901,0.00025,10.5379]
[1776787139017,40.73,75826.32,14.1,0.73823,0.00025,10.55369]
[1776787140876,40.73,75825.8,14.1,0.7381,0.00025,10.55627]
[1776787140897,40.73,75828.69,14.1,0.73881,0.00025,10.54194]
[1776787141803,40.73,75829.46,14.1,0.739,0.00025,10.53813]
[1776787142882,40.73,75829.46,14.1,0.739,0.00025,10.53813]
[1776787142983,40.73,75828.28,14.1,0.73871,0.00025,10.54401]
[1776787144015,40.73,75828.28,14.1,0.73871,0.00025,10.54401]
[1776787143817,40.73,75829.67,14.1,0.73905,0.00025,10.53712]
[1776787144824,40.73,75832.11,14.1,0.73965,0.00025,10.525]
[1776787145141,40.73,75832.11,14.1,0.73965,0.00025,10.525]
[1776787145939,40.73,75832.11,14.1,0.73965,0.00025,10.525]
[1776787145952,40.73,75832.11,14.1,0.73965,0.00025,10.525]
[1776787145968,40.73,75832.14,14.1,0.73966,0.00025,10.52489]
[1776787148962,40.73,75831.78,14.1,0.73957,0.00025,10.52669]
[1776787149859,40.73,75829.86,14.1,0.7391,0.00025,10.53618]
[1776787150866,40.73,75828.68,14.1,0.73881,0.00025,10.54202]
[1776787151985,40.73,75827.41,14.1,0.73849,0.00025,10.54835]
[1776787152879,40.73,75823.72,14.1,0.73758,0.00025,10.56665]
[1776787154054,40.73,75823.72,14.1,0.73758,0.00025,10.56665]
[1776787154084,40.73,75819.12,14.1,0.73645,0.00025,10.58937]
[1776787154896,40.73,75813.61,14.1,0.73508,0.00025,10.61649]
[1776787155903,40.73,75810.85,14.1,0.7344,0.00025,10.63]
[1776787157917,40.73,75809.6,14.1,0.7341,0.00025,10.63599]
[1776787159932,40.73,75813.91,14.1,0.73517,0.00025,10.61469]
[1776787160938,40.72,75820.71,14.1,0.73686,0.00025,10.58111]
[1776787161945,40.72,75818.67,14.1,0.73636,0.00025,10.59112]
[1776787162391,40.72,75818.67,14.1,0.73636,0.00025,10.59112]
[1776787162952,40.72,75816.66,14.1,0.73586,0.00025,10.601]
[1776787164966,40.72,75821.39,14.1,0.73704,0.00025,10.57759]
[1776787165973,40.72,75820.25,14.1,0.73676,0.00025,10.58319]
[1776787167946,40.72,75819.27,14.1,0.73652,0.00025,10.58801]
[1776787168048,40.72,75821.11,14.1,0.73697,0.00025,10.57887]
[1776787172040,40.72,75821.81,14.1,0.73725,0.00025,10.56772]
[1776787172123,40.72,75821.15,14.1,0.73709,0.00025,10.57096]
[1776787173021,40.72,75817.89,14.1,0.73628,0.00025,10.58704]
[1776787173969,40.72,75817.89,14.1,0.73628,0.00025,10.58704]
[1776787174029,40.72,75813.93,14.1,0.7353,0.00025,10.60651]
[1776787174699,40.72,75813.93,14.1,0.7353,0.00025,10.60651]
[1776787175036,40.72,75817.9,14.1,0.73629,0.00025,10.58696]
[1776787175912,40.72,75817.9,14.1,0.73629,0.00025,10.58696]
[1776787176043,40.72,75824.97,14.1,0.73804,0.00025,10.55193]
[1776787177049,40.72,75831.53,14.1,0.73966,0.00025,10.51927]
[1776787178057,40.72,75833.38,14.1,0.74012,0.00025,10.50994]
[1776787179073,40.72,75833.38,14.1,0.74012,0.00025,10.50994]
[1776787180085,40.72,75839.11,14.1,0.74153,0.00025,10.48111]
[1776787181092,40.72,75841.39,14.1,0.7421,0.00024,10.46961]
[1776787183105,40.71,75837.25,14.1,0.74109,0.00025,10.49023]
[1776787184113,40.71,75838.69,14.1,0.74144,0.00025,10.48295]
[1776787189148,40.71,75842.19,14.1,0.74232,0.00024,10.46506]
[1776787191162,40.71,75844.08,14.1,0.74278,0.00024,10.45545]
[1776787196197,40.71,75851.04,14.1,0.74449,0.00024,10.42012]
[1776787197204,40.71,75852.83,14.1,0.74493,0.00024,10.41106]
[1776787200327,40.71,75853.78,14.1,0.74516,0.00024,10.40625]
[1776787200637,40.71,75853.78,14.1,0.74516,0.00024,10.40625]
[1776787200860,40.71,75853.78,14.1,0.74516,0.00024,10.40625]
[1776787201062,40.71,75853.78,14.1,0.74516,0.00024,10.40625]
[1776787201133,40.71,75853.59,14.1,0.74512,0.00024,10.40722]
[1776787201566,40.71,75878.34,14.1,0.7511,0.00024,10.28091]
[1776787202546,40.71,75878.34,14.1,0.7511,0.00024,10.28091]
[1776787202933,40.71,75883.21,14.1,0.75228,0.00024,10.25562]
[1776787204606,40.71,75886.19,14.1,0.75299,0.00024,10.24022]
[1776787205614,40.71,75886.19,14.1,0.75299,0.00024,10.24022]
[1776787205646,40.71,75886.19,14.1,0.75299,0.00024,10.24022]
[1776787205796,40.71,75886.19,14.1,0.75299,0.00024,10.24022]
[1776787205917,40.71,75886.19,14.1,0.75299,0.00024,10.24022]
[1776787205936,40.7,75898.54,14.1,0.75594,0.00024,10.17601]
[1776787206797,40.7,75898.54,14.1,0.75594,0.00024,10.17601]
[1776787206837,40.7,75913.25,14.1,0.75942,0.00024,10.09903]
[1776787208025,40.7,75913.25,14.1,0.75942,0.00024,10.09903]
[1776787208101,40.7,75922.62,14.1,0.76163,0.00023,10.04958]
[1776787208297,40.7,75921.49,14.1,0.76136,0.00023,10.05551]
[1776787210997,40.7,75921.86,14.1,0.76145,0.00023,10.05351]
[1776787211113,40.7,75923.98,14.1,0.76195,0.00023,10.04227]
[1776787211332,40.7,75925.21,14.1,0.76224,0.00023,10.03564]
[1776787213394,40.7,75925.97,14.1,0.76243,0.00023,10.03151]
[1776787213961,40.7,75925.97,14.1,0.76243,0.00023,10.03151]
[1776787214684,40.7,75925.93,14.1,0.76242,0.00023,10.03161]
[1776787214734,40.7,75924.46,14.1,0.76208,0.00023,10.03928]
[1776787215374,40.7,75918.86,14.1,0.76077,0.00024,10.0688]
[1776787216948,40.7,75918.86,14.1,0.76077,0.00024,10.0688]
[1776787216982,40.7,75912.18,14.1,0.7592,0.00024,10.10386]
[1776787217632,40.7,75912.18,14.1,0.7592,0.00024,10.10386]
[1776787217699,40.7,75902.13,14.1,0.75683,0.00024,10.1564]
[1776787218392,40.7,75892.59,14.1,0.75456,0.00024,10.20601]
[1776787220090,40.7,75892.59,14.1,0.75456,0.00024,10.20601]
[1776787220843,40.7,75891.88,14.1,0.7544,0.00024,10.20958]
[1776787220906,40.69,75900.05,14.1,0.75635,0.00024,10.16695]
[1776787221534,40.69,75900.05,14.1,0.75635,0.00024,10.16695]
[1776787221584,40.69,75912.81,14.1,0.75937,0.00024,10.10007]
[1776787222613,40.69,75912.81,14.1,0.75937,0.00024,10.10007]
[1776787222651,40.69,75936.72,14.1,0.76498,0.00023,9.97336]
[1776787223427,40.69,75927.32,14.1,0.76279,0.00023,10.02326]
[1776787224434,40.69,75932.76,14.1,0.76406,0.00023,9.99437]
[1776787225725,40.69,75932.76,14.1,0.76406,0.00023,9.99437]
[1776787225855,40.69,75939.14,14.1,0.76555,0.00023,9.96042]
[1776787226447,40.69,75945.67,14.1,0.76706,0.00023,9.92554]
[1776787227989,40.69,75945.67,14.1,0.76706,0.00023,9.92554]
[1776787228041,40.69,75945.67,14.1,0.76706,0.00023,9.92554]
[1776787228140,40.69,75943.69,14.1,0.7666,0.00023,9.93615]
[1776787228666,40.69,75943.69,14.1,0.7666,0.00023,9.93615]
[1776787228988,40.69,75943.69,14.1,0.7666,0.00023,9.93615]
[1776787229052,40.69,75934.44,14.1,0.76445,0.00023,9.98547]
[1776787229469,40.69,75931.95,14.1,0.76387,0.00023,9.99869]
[1776787231009,40.69,75931.95,14.1,0.76387,0.00023,9.99869]
[1776787231167,40.69,75931.95,14.1,0.76387,0.00023,9.99869]
[1776787231110,40.69,75933.97,14.1,0.76446,0.00023,9.98009]
[1776787231491,40.69,75933.97,14.1,0.76446,0.00023,9.98009]
[1776787231658,40.69,75933.97,14.1,0.76446,0.00023,9.98009]
[1776787231726,40.69,75929.09,14.1,0.76332,0.00023,10.006]
[1776787232464,40.69,75929.09,14.1,0.76332,0.00023,10.006]
[1776787232490,40.69,75927.76,14.1,0.76301,0.00023,10.013]
[1776787234111,40.69,75919.08,14.1,0.76098,0.00024,10.05886]
[1776787234504,40.69,75917.88,14.1,0.7607,0.00024,10.06509]
[1776787235511,40.69,75916.42,14.1,0.76036,0.00024,10.07268]
[1776787237653,40.69,75916.87,14.1,0.76047,0.00024,10.07019]
[1776787237687,40.69,75910.07,14.1,0.75887,0.00024,10.10591]
[1776787238532,40.69,75909.04,14.1,0.75863,0.00024,10.1113]
[1776787239539,40.69,75910.94,14.1,0.75908,0.00024,10.1013]
[1776787240546,40.69,75924.93,14.1,0.76237,0.00023,10.02752]
[1776787241553,40.69,75927.14,14.1,0.76289,0.00023,10.01581]
[1776787242560,40.69,75925.02,14.1,0.76239,0.00023,10.02706]
[1776787243567,40.69,75919.53,14.1,0.7611,0.00024,10.05599]
[1776787244574,40.69,75921.34,14.1,0.76153,0.00023,10.0464]
[1776787245581,40.69,75925.13,14.1,0.76242,0.00023,10.02633]
[1776787246587,40.69,75922.8,14.1,0.76187,0.00023,10.03873]
[1776787247594,40.69,75923.79,14.1,0.7621,0.00023,10.03355]
[1776787248603,40.69,75922.13,14.1,0.76171,0.00023,10.0423]
[1776787249609,40.69,75923.96,14.1,0.76214,0.00023,10.03258]
[1776787250617,40.69,75929.59,14.1,0.76346,0.00023,10.00272]
[1776787251625,40.69,75927.99,14.1,0.76309,0.00023,10.0112]
[1776787252632,40.69,75929.65,14.1,0.76348,0.00023,10.00239]
[1776787253639,40.69,75932.9,14.1,0.76424,0.00023,9.98513]
[1776787254647,40.69,75934.18,14.1,0.76453,0.00023,9.97834]
[1776787256167,40.69,75934.18,14.1,0.76453,0.00023,9.97834]
[1776787256207,40.69,75931.02,14.1,0.7638,0.00023,9.99516]
[1776787256664,40.69,75938.8,14.1,0.76561,0.00023,9.95375]
[1776787257675,40.69,75930.52,14.1,0.76368,0.00023,9.99769]
[1776787258681,40.68,75929.08,14.1,0.76335,0.00023,10.00525]
[1776787259688,40.68,75930.53,14.1,0.76369,0.00023,9.99746]
[1776787260695,40.68,75932.61,14.1,0.76418,0.00023,9.98632]
[1776787261702,40.68,75937.3,14.1,0.76528,0.00023,9.96128]
[1776787262709,40.68,75944.2,14.1,0.76689,0.00023,9.92438]
[1776787264722,40.68,75942.25,14.1,0.76643,0.00023,9.93477]
[1776787266202,40.68,75942.25,14.1,0.76643,0.00023,9.93477]
[1776787266327,40.68,75942.25,14.1,0.76643,0.00023,9.93477]
[1776787266540,40.68,75942.63,14.1,0.76652,0.00023,9.93272]
[1776787266617,40.68,75942.63,14.1,0.76652,0.00023,9.93272]
[1776787267304,40.68,75959.3,14.1,0.77037,0.00023,9.84323]
[1776787267602,40.68,75959.3,14.1,0.77037,0.00023,9.84323]
[1776787267679,40.68,75959.3,14.1,0.77037,0.00023,9.84323]
[1776787267799,40.68,75982.48,14.1,0.77567,0.00023,9.71762]
[1776787268765,40.68,75981.58,14.1,0.77545,0.00023,9.72272]
[1776787269773,40.68,75984.37,14.1,0.77609,0.00023,9.70743]
[1776787270426,40.68,75984.37,14.1,0.77609,0.00023,9.70743]
[1776787270935,40.68,75984.37,14.1,0.77609,0.00023,9.70743]
[1776787271033,40.68,75974.79,14.1,0.77392,0.00023,9.75948]
[1776787271786,40.68,75956.1,14.1,0.76964,0.00023,9.86048]
[1776787272793,40.68,75955.82,14.1,0.76958,0.00023,9.86185]
[1776787273800,40.68,75961.02,14.1,0.77078,0.00023,9.8337]
[1776787274707,40.68,75961.02,14.1,0.77078,0.00023,9.8337]
[1776787274807,40.68,75963.65,14.1,0.77139,0.00023,9.8194]
[1776787275814,40.68,75960.0,14.1,0.77055,0.00023,9.83901]
[1776787277080,40.68,75954.11,14.1,0.7692,0.00023,9.87061]
[1776787277828,40.68,75951.06,14.1,0.7685,0.00023,9.88686]
[1776787279976,40.67,75955.23,14.1,0.76948,0.00023,9.86418]
[1776787280849,40.67,75967.36,14.1,0.77227,0.00023,9.79861]
[1776787281862,40.67,75969.0,14.1,0.77264,0.00023,9.78968]
[1776787282864,40.67,75963.92,14.1,0.77148,0.00023,9.81713]
[1776787283871,40.67,75956.84,14.1,0.76986,0.00023,9.85525]
[1776787284878,40.67,75959.18,14.1,0.7704,0.00023,9.84254]
[1776787285884,40.67,75967.08,14.1,0.77222,0.00023,9.79978]
[1776787288906,40.67,75963.26,14.1,0.77135,0.00023,9.82031]
[1776787289598,40.67,75963.26,14.1,0.77135,0.00023,9.82031]
[1776787289698,40.67,75963.26,14.1,0.77135,0.00023,9.82031]
[1776787289913,40.67,75972.06,14.1,0.77336,0.00023,9.77261]
[1776787291243,40.67,75972.06,14.1,0.77336,0.00023,9.77261]
[1776787291319,40.67,75983.01,14.1,0.77597,0.00023,9.70512]
[1776787292054,40.67,75983.01,14.1,0.77597,0.00023,9.70512]
[1776787292224,40.67,75987.28,14.1,0.77694,0.00023,9.68187]
[1776787292940,40.67,75973.24,14.1,0.77374,0.00023,9.75841]
[1776787293947,40.67,75971.71,14.1,0.77339,0.00023,9.76671]
[1776787297975,40.67,75970.67,14.1,0.77316,0.00023,9.77229]
[1776787298982,40.67,75969.62,14.1,0.77292,0.00023,9.77796]
[1776787299991,40.67,75967.67,14.1,0.77248,0.00023,9.78849]
[1776787300998,40.67,75964.98,14.1,0.77186,0.00023,9.80301]
[1776787302005,40.67,75959.73,14.1,0.77066,0.00023,9.83131]
[1776787303011,40.67,75960.85,14.1,0.77092,0.00023,9.82518]
[1776787304020,40.67,75963.79,14.1,0.7716,0.00023,9.80923]
[1776787305027,40.67,75967.36,14.1,0.77242,0.00023,9.78985]
[1776787306034,40.67,75969.55,14.1,0.77292,0.00023,9.77796]
[1776787307041,40.67,75967.34,14.1,0.77241,0.00023,9.78992]
[1776787308048,40.67,75962.53,14.1,0.77131,0.00023,9.81591]
[1776787309054,40.67,75960.77,14.1,0.77091,0.00023,9.82536]
[1776787314095,40.66,75957.5,14.1,0.77017,0.00023,9.8427]
[1776787314426,40.66,75957.5,14.1,0.77017,0.00023,9.8427]
[1776787315028,40.66,75957.5,14.1,0.77017,0.00023,9.8427]
[1776787315102,40.66,75947.58,14.1,0.76788,0.00023,9.89604]
[1776787316109,40.66,75942.68,14.1,0.76674,0.00023,9.92233]
[1776787318123,40.66,75939.95,14.1,0.76611,0.00023,9.93696]
[1776787319130,40.66,75934.62,14.1,0.76487,0.00023,9.96539]
[1776787320140,40.66,75930.53,14.1,0.76391,0.00023,9.98713]
[1776787321145,40.66,75923.7,14.1,0.76232,0.00023,10.02331]
[1776787323159,40.66,75921.19,14.1,0.76174,0.00023,10.03643]
[1776787324166,40.66,75917.79,14.1,0.76094,0.00024,10.05429]
[1776787326180,40.66,75916.31,14.1,0.7606,0.00024,10.06194]
[1776787328194,40.66,75911.37,14.1,0.75944,0.00024,10.08786]
[1776787329201,40.66,75915.71,14.1,0.76047,0.00024,10.06492]
[1776787330208,40.66,75921.59,14.1,0.76185,0.00023,10.0338]
[1776787331215,40.66,75918.2,14.1,0.76106,0.00024,10.05169]
[1776787333344,40.66,75929.24,14.1,0.76366,0.00023,9.99299]
[1776787334236,40.66,75940.14,14.1,0.7662,0.00023,9.93484]
[1776787335243,40.66,75948.48,14.1,0.76813,0.00023,9.89016]
[1776787336250,40.65,75954.46,14.1,0.76952,0.00023,9.85796]
[1776787337257,40.65,75957.65,14.1,0.77025,0.00023,9.84076]
[1776787338264,40.65,75956.68,14.1,0.77003,0.00023,9.84599]
[1776787338504,40.65,75956.68,14.1,0.77003,0.00023,9.84599]
[1776787338516,40.65,75956.68,14.1,0.77003,0.00023,9.84599]
[1776787339271,40.65,75965.4,14.1,0.77203,0.00023,9.7989]
[1776787339828,40.65,75965.4,14.1,0.77203,0.00023,9.7989]
[1776787340278,40.65,75968.6,14.1,0.77277,0.00023,9.78152]
[1776787341285,40.65,75969.57,14.1,0.77299,0.00023,9.77623]
[1776787342292,40.65,75970.6,14.1,0.77323,0.00023,9.77062]
[1776787343299,40.65,75967.26,14.1,0.77246,0.00023,9.7887]
[1776787344306,40.65,75966.11,14.1,0.7722,0.00023,9.79491]
[1776787345314,40.65,75964.52,14.1,0.77184,0.00023,9.80348]
[1776787346320,40.65,75962.02,14.1,0.77127,0.00023,9.81695]
[1776787347327,40.65,75960.58,14.1,0.77094,0.00023,9.82468]
[1776787348334,40.65,75958.18,14.1,0.77039,0.00023,9.83756]
[1776787349341,40.65,75956.25,14.1,0.76995,0.00023,9.84793]
[1776787350348,40.65,75955.15,14.1,0.7697,0.00023,9.85381]
[1776787351355,40.65,75956.92,14.1,0.77022,0.00023,9.83633]
[1776787352362,40.65,75952.85,14.1,0.76928,0.00023,9.85818]
[1776787353368,40.65,75957.52,14.1,0.77036,0.00023,9.83297]
[1776787354376,40.65,75959.14,14.1,0.77074,0.00023,9.82416]
[1776787355383,40.65,75957.76,14.1,0.77042,0.00023,9.83156]
[1776787355573,40.65,75957.76,14.1,0.77042,0.00023,9.83156]
[1776787356390,40.65,75954.42,14.1,0.76966,0.00023,9.84953]
[1776787357397,40.65,75948.19,14.1,0.76822,0.00023,9.88299]
[1776787358404,40.65,75943.92,14.1,0.76723,0.00023,9.90593]
[1776787358912,40.65,75943.92,14.1,0.76723,0.00023,9.90593]
[1776787359411,40.65,75942.74,14.1,0.76695,0.00023,9.9123]
[1776787359659,40.65,75942.74,14.1,0.76695,0.00023,9.9123]
[1776787359721,40.65,75942.74,14.1,0.76695,0.00023,9.9123]
[1776787361425,40.65,75944.3,14.1,0.76731,0.00023,9.90401]
[1776787363438,40.65,75942.6,14.1,0.76691,0.00023,9.91319]
[1776787364446,40.65,75940.71,14.1,0.76647,0.00023,9.92333]
[1776787365452,40.65,75938.37,14.1,0.76593,0.00023,9.93586]
[1776787366460,40.65,75942.92,14.1,0.76698,0.00023,9.91154]
[1776787367466,40.65,75944.76,14.1,0.76741,0.00023,9.90171]
[1776787372502,40.65,75943.79,14.1,0.76718,0.00023,9.90693]
[1776787377484,40.65,75944.53,14.1,0.76736,0.00023,9.90288]
[1776787377607,40.65,75944.53,14.1,0.76736,0.00023,9.90288]
[1776787378103,40.65,75944.53,14.1,0.76736,0.00023,9.90288]
[1776787378205,40.65,75951.5,14.1,0.76897,0.00023,9.86545]
[1776787378544,40.65,75963.39,14.1,0.77171,0.00023,9.80132]
[1776787379551,40.65,75970.47,14.1,0.77333,0.00023,9.76297]
[1776787380557,40.65,75964.36,14.1,0.77193,0.00023,9.79612]
[1776787381564,40.65,75961.19,14.1,0.7712,0.00023,9.81325]
[1776787382572,40.65,75968.71,14.1,0.77292,0.00023,9.77263]
[1776787383578,40.65,75972.13,14.1,0.77371,0.00023,9.75409]
[1776787385331,40.65,75972.13,14.1,0.77371,0.00023,9.75409]
[1776787385834,40.65,75972.62,14.1,0.77382,0.00023,9.75148]
[1776787386287,40.65,75972.62,14.1,0.77382,0.00023,9.75148]
[1776787386330,40.65,75980.36,14.1,0.77557,0.00023,9.70951]
[1776787387420,40.65,75980.36,14.1,0.77557,0.00023,9.70951]
[1776787387460,40.65,76002.22,14.1,0.78051,0.00022,9.58982]
[1776787387699,40.65,76002.22,14.1,0.78051,0.00022,9.58982]
[1776787388074,40.65,76002.22,14.1,0.78051,0.00022,9.58982]
[1776787388115,40.65,75997.92,14.1,0.77953,0.00022,9.61364]
[1776787388627,40.65,75921.29,14.1,0.76191,0.00024,10.02716]
[1776787390083,40.66,75917.48,14.1,0.76101,0.00024,10.04744]
[1776787391578,40.66,75942.55,14.1,0.76687,0.00023,9.91412]
[1776787392384,40.66,75942.55,14.1,0.76687,0.00023,9.91412]
[1776787392437,40.66,75948.03,14.1,0.76814,0.00023,9.88484]
[1776787392929,40.66,75948.03,14.1,0.76814,0.00023,9.88484]
[1776787393318,40.66,75948.03,14.1,0.76814,0.00023,9.88484]
[1776787393423,40.66,75948.03,14.1,0.76814,0.00023,9.88484]
[1776787393460,40.66,75945.67,14.1,0.76759,0.00023,9.89753]
[1776787393841,40.66,75945.67,14.1,0.76759,0.00023,9.89753]
[1776787394265,40.66,75945.67,14.1,0.76759,0.00023,9.89753]
[1776787394311,40.66,75907.64,14.1,0.75868,0.00024,10.09944]
[1776787394681,40.66,75904.69,14.1,0.75798,0.00024,10.1149]
[1776787395944,40.66,75902.59,14.1,0.75748,0.00024,10.12587]
[1776787397067,40.66,75902.59,14.1,0.75748,0.00024,10.12587]
[1776787397205,40.66,75902.59,14.1,0.75748,0.00024,10.12587]
[1776787397216,40.66,75902.59,14.1,0.75748,0.00024,10.12587]
[1776787397355,40.66,75902.59,14.1,0.75748,0.00024,10.12587]
[1776787397371,40.66,75898.57,14.1,0.75652,0.00024,10.14694]
[1776787398302,40.66,75895.88,14.1,0.75588,0.00024,10.161]
[1776787398549,40.66,75895.88,14.1,0.75588,0.00024,10.161]
[1776787398609,40.66,75895.88,14.1,0.75588,0.00024,10.161]
[1776787400420,40.66,75896.63,14.1,0.75606,0.00024,10.15718]
[1776787400494,40.66,75894.67,14.1,0.75559,0.00024,10.16741]
[1776787400725,40.66,75903.21,14.1,0.75762,0.00024,10.12271]
[1776787401969,40.66,75904.24,14.1,0.75787,0.00024,10.11728]
[1776787402739,40.66,75901.75,14.1,0.75728,0.00024,10.13029]
[1776787404165,40.66,75901.75,14.1,0.75728,0.00024,10.13029]
[1776787404239,40.66,75900.26,14.1,0.75693,0.00024,10.13803]
[1776787405150,40.66,75894.56,14.1,0.75557,0.00024,10.16773]
[1776787405765,40.66,75878.37,14.1,0.7517,0.00024,10.25168]
[1776787406772,40.66,75879.23,14.1,0.75191,0.00024,10.24715]
[1776787407608,40.66,75879.23,14.1,0.75191,0.00024,10.24715]
[1776787407771,40.66,75879.23,14.1,0.75191,0.00024,10.24715]
[1776787407780,40.65,75874.51,14.1,0.75078,0.00024,10.27132]
[1776787408938,40.65,75874.51,14.1,0.75078,0.00024,10.27132]
[1776787409002,40.65,75855.6,14.1,0.7462,0.00024,10.36803]
[1776787409793,40.65,75861.89,14.1,0.74773,0.00024,10.33594]
[1776787411199,40.65,75861.89,14.1,0.74773,0.00024,10.33594]
[1776787411207,40.65,75861.89,14.1,0.74773,0.00024,10.33594]
[1776787411233,40.65,75864.27,14.1,0.74842,0.00024,10.31594]
[1776787411808,40.65,75863.07,14.1,0.74813,0.00024,10.32199]
[1776787412597,40.65,75863.07,14.1,0.74813,0.00024,10.32199]
[1776787412964,40.65,75863.07,14.1,0.74813,0.00024,10.32199]
[1776787413120,40.65,75863.07,14.1,0.74813,0.00024,10.32199]
[1776787413140,40.65,75880.54,14.1,0.75236,0.00024,10.2321]
[1776787414186,40.65,75880.54,14.1,0.75236,0.00024,10.2321]
[1776787414483,40.65,75880.54,14.1,0.75236,0.00024,10.2321]
[1776787414518,40.65,75908.46,14.1,0.75902,0.00024,10.08639]
[1776787414727,40.65,75908.46,14.1,0.75902,0.00024,10.08639]
[1776787415499,40.65,75920.83,14.1,0.76194,0.00024,10.02111]
[1776787416343,40.65,75921.2,14.1,0.76203,0.00024,10.01919]
[1776787416940,40.65,75921.2,14.1,0.76203,0.00024,10.01919]
[1776787416968,40.65,75918.83,14.1,0.76147,0.00024,10.03178]
[1776787417850,40.65,75916.18,14.1,0.76085,0.00024,10.0457]
[1776787418857,40.65,75917.3,14.1,0.76112,0.00024,10.03969]
[1776787419864,40.65,75918.76,14.1,0.76146,0.00024,10.03189]
[1776787420871,40.65,75923.34,14.1,0.76254,0.00023,10.00756]
[1776787421997,40.65,75928.83,14.1,0.76383,0.00023,9.97836]
[1776787422885,40.65,75922.87,14.1,0.76244,0.00023,10.00998]
[1776787423892,40.65,75921.07,14.1,0.76201,0.00024,10.01955]
[1776787426110,40.65,75922.6,14.1,0.76238,0.00023,10.01131]
[1776787427369,40.65,75923.84,14.1,0.76267,0.00023,10.00467]
[1776787431948,40.64,75925.44,14.1,0.76306,0.00023,9.99591]
[1776787432955,40.64,75931.22,14.1,0.76441,0.00023,9.96514]
[1776787434357,40.64,75932.83,14.1,0.76479,0.00023,9.95655]
[1776787434969,40.64,75918.85,14.1,0.76151,0.00024,10.03085]
[1776787435976,40.64,75916.82,14.1,0.76103,0.00024,10.04161]
[1776787437990,40.64,75915.26,14.1,0.76066,0.00024,10.04991]
[1776787438996,40.64,75918.43,14.1,0.76141,0.00024,10.03318]
[1776787440016,40.64,75919.96,14.1,0.76176,0.00024,10.02512]
[1776787441413,40.64,75919.96,14.1,0.76176,0.00024,10.02512]
[1776787441450,40.64,75919.96,14.1,0.76176,0.00024,10.02512]
[1776787441489,40.65,75922.56,14.1,0.76237,0.00023,10.01142]
[1776787441665,40.65,75922.56,14.1,0.76237,0.00023,10.01142]
[1776787441768,40.65,75922.56,14.1,0.76237,0.00023,10.01142]
[1776787441933,40.65,75922.56,14.1,0.76237,0.00023,10.01142]
[1776787442536,40.65,75922.56,14.1,0.76237,0.00023,10.01142]
[1776787442024,40.65,75938.98,14.1,0.76621,0.00023,9.92402]
[1776787443033,40.65,75941.59,14.1,0.76682,0.00023,9.91006]
[1776787444040,40.64,75941.68,14.1,0.76684,0.00023,9.90953]
[1776787445524,40.64,75941.68,14.1,0.76684,0.00023,9.90953]
[1776787445046,40.64,75939.59,14.1,0.76636,0.00023,9.92072]
[1776787446569,40.65,75936.27,14.1,0.76557,0.00023,9.93864]
[1776787447059,40.65,75931.99,14.1,0.76458,0.00023,9.96146]
[1776787448067,40.65,75930.92,14.1,0.76432,0.00023,9.96722]
[1776787448757,40.65,75930.92,14.1,0.76432,0.00023,9.96722]
[1776787448960,40.65,75930.92,14.1,0.76432,0.00023,9.96722]
[1776787450081,40.65,75929.53,14.1,0.76399,0.00023,9.97469]
[1776787451426,40.65,75931.76,14.1,0.76451,0.00023,9.96288]
[1776787453264,40.65,75930.98,14.1,0.76433,0.00023,9.96703]
[1776787454108,40.65,75927.41,14.1,0.76349,0.00023,9.98608]
[1776787455125,40.65,75916.71,14.1,0.76098,0.00024,10.0427]
[1776787456131,40.65,75910.33,14.1,0.75948,0.00024,10.07626]
[1776787457138,40.65,75910.39,14.1,0.75949,0.00024,10.07594]
[1776787458145,40.65,75906.81,14.1,0.75865,0.00024,10.09472]
[1776787458682,40.65,75906.81,14.1,0.75865,0.00024,10.09472]
[1776787459152,40.65,75897.49,14.1,0.75643,0.00024,10.1435]
[1776787459786,40.65,75897.49,14.1,0.75643,0.00024,10.1435]
[1776787460159,40.65,75888.32,14.1,0.75425,0.00024,10.19125]
[1776787460713,40.65,75888.32,14.1,0.75425,0.00024,10.19125]
[1776787461166,40.65,75886.59,14.1,0.75383,0.00024,10.20016]
[1776787463180,40.64,75885.08,14.1,0.75348,0.00024,10.20775]
[1776787463986,40.64,75885.08,14.1,0.75348,0.00024,10.20775]
[1776787464187,40.64,75883.96,14.1,0.75322,0.00024,10.21342]
[1776787465051,40.64,75883.96,14.1,0.75322,0.00024,10.21342]
[1776787466201,40.64,75889.49,14.1,0.75455,0.00024,10.18453]
[1776787467208,40.64,75892.27,14.1,0.75522,0.00024,10.16999]
[1776787469222,40.64,75893.41,14.1,0.7555,0.00024,10.1639]
[1776787470229,40.64,75895.81,14.1,0.75608,0.00024,10.15131]
[1776787473250,40.64,75897.56,14.1,0.75661,0.00024,10.13422]
[1776787474258,40.64,75899.32,14.1,0.75703,0.00024,10.12498]
[1776787475265,40.64,75901.86,14.1,0.75764,0.00024,10.11164]
[1776787477279,40.64,75906.02,14.1,0.75863,0.00024,10.08979]
[1776787479292,40.64,75896.62,14.1,0.75639,0.00024,10.13907]
[1776787480300,40.64,75890.98,14.1,0.75504,0.00024,10.16851]
[1776787481306,40.64,75887.93,14.1,0.75432,0.00024,10.18431]
[1776787483321,40.64,75890.02,14.1,0.75482,0.00024,10.1733]
[1776787488356,40.63,75890.26,14.1,0.75488,0.00024,10.17194]
[1776787490370,40.63,75888.48,14.1,0.75446,0.00024,10.18108]
[1776787495405,40.63,75888.48,14.1,0.75447,0.00024,10.18098]
[1776787498426,40.63,75886.26,14.1,0.75394,0.00024,10.19247]
[1776787500440,40.63,75874.47,14.1,0.75111,0.00024,10.25342]
[1776787501447,40.63,75874.11,14.1,0.75102,0.00024,10.25527]
[1776787502453,40.63,75881.5,14.1,0.7528,0.00024,10.21709]
[1776787503461,40.63,75878.79,14.1,0.75215,0.00024,10.23106]
[1776787504468,40.63,75884.62,14.1,0.75356,0.00024,10.20076]
[1776787505475,40.63,75877.54,14.1,0.75186,0.00024,10.23733]
[1776787506482,40.63,75872.73,14.1,0.75069,0.00024,10.26219]
[1776787507932,40.63,75872.84,14.1,0.75072,0.00024,10.26164]
[1776787508495,40.63,75859.97,14.1,0.7476,0.00024,10.32766]
[1776787509058,40.63,75859.97,14.1,0.7476,0.00024,10.32766]
[1776787509503,40.63,75856.18,14.1,0.74668,0.00024,10.34693]
[1776787510510,40.63,75853.43,14.1,0.74601,0.00024,10.36086]
[1776787511517,40.63,75855.71,14.1,0.74657,0.00024,10.34917]
[1776787513199,40.63,75856.44,14.1,0.74676,0.00024,10.34537]
[1776787513531,40.63,75859.56,14.1,0.74752,0.00024,10.32938]
[1776787517558,40.62,75854.82,14.1,0.74637,0.00024,10.35333]
[1776787518566,40.62,75851.95,14.1,0.74568,0.00024,10.36784]
[1776787519573,40.62,75845.77,14.1,0.74417,0.00024,10.39908]
[1776787521587,40.62,75844.42,14.1,0.74385,0.00025,10.40565]
[1776787522595,40.62,75849.51,14.1,0.74511,0.00024,10.37974]
[1776787523602,40.62,75855.99,14.1,0.74669,0.00024,10.34669]
[1776787525616,40.62,75854.37,14.1,0.7463,0.00024,10.35479]
[1776787526623,40.62,75844.48,14.1,0.74389,0.00025,10.40489]
[1776787527630,40.62,75843.08,14.1,0.74355,0.00025,10.41183]
[1776787528637,40.61,75841.51,14.1,0.74317,0.00025,10.41962]
[1776787532665,40.61,75839.23,14.1,0.74273,0.00025,10.42315]
[1776787536693,40.61,75841.41,14.1,0.74328,0.00025,10.41188]
[1776787538067,40.61,75841.41,14.1,0.74328,0.00025,10.41188]
[1776787538159,40.61,75841.41,14.1,0.74328,0.00025,10.41188]
[1776787538239,40.61,75850.63,14.1,0.74554,0.00024,10.36512]
[1776787539404,40.61,75850.63,14.1,0.74554,0.00024,10.36512]
[1776787539501,40.61,75866.74,14.1,0.74947,0.00024,10.2828]
[1776787539714,40.61,75864.04,14.1,0.74881,0.00024,10.29665]
[1776787541216,40.61,75864.04,14.1,0.74881,0.00024,10.29665]
[1776787541492,40.61,75864.04,14.1,0.74881,0.00024,10.29665]
[1776787541537,40.61,75861.27,14.1,0.74814,0.00024,10.31071]
[1776787542059,40.61,75869.36,14.1,0.75011,0.00024,10.2692]
[1776787542832,40.61,75869.36,14.1,0.75011,0.00024,10.2692]
[1776787542934,40.61,75884.03,14.1,0.75364,0.00024,10.19336]
[1776787544010,40.61,75884.03,14.1,0.75364,0.00024,10.19336]
[1776787544054,40.61,75884.38,14.1,0.75373,0.00024,10.19161]
[1776787544753,40.61,75892.69,14.1,0.75572,0.00024,10.14827]
[1776787545760,40.61,75895.06,14.1,0.75629,0.00024,10.13586]
[1776787546767,40.61,75891.88,14.1,0.75553,0.00024,10.15244]
[1776787550796,40.6,75893.63,14.1,0.75595,0.00024,10.14317]
[1776787551803,40.6,75898.51,14.1,0.75712,0.00024,10.11761]
[1776787553817,40.6,75896.77,14.1,0.7567,0.00024,10.12671]
[1776787555029,40.6,75899.06,14.1,0.75725,0.00024,10.11471]
[1776787556838,40.6,75897.93,14.1,0.75698,0.00024,10.12058]
[1776787557844,40.6,75893.82,14.1,0.756,0.00024,10.14207]
[1776787559859,40.6,75884.25,14.1,0.75371,0.00024,10.19186]
[1776787560866,40.6,75876.68,14.1,0.75189,0.00024,10.23106]
[1776787561880,40.6,75882.16,14.1,0.75322,0.00024,10.20261]
[1776787563890,40.6,75880.18,14.1,0.75274,0.00024,10.2128]
[1776787565904,40.6,75878.65,14.1,0.75238,0.00024,10.22063]
[1776787566914,40.6,75874.39,14.1,0.75135,0.00024,10.2426]
[1776787567921,40.6,75873.12,14.1,0.75105,0.00024,10.2491]
[1776787570942,40.6,75876.68,14.1,0.75192,0.00024,10.23053]
[1776787574970,40.6,75874.91,14.1,0.7515,0.00024,10.23944]
[1776787577381,40.59,75876.26,14.1,0.75184,0.00024,10.23221]
[1776787577990,40.59,75885.4,14.1,0.75404,0.00024,10.18482]
[1776787578998,40.59,75886.96,14.1,0.75441,0.00024,10.17664]
[1776787580008,40.59,75881.85,14.1,0.75319,0.00024,10.20314]
[1776787581015,40.59,75884.25,14.1,0.75377,0.00024,10.1906]
[1776787584303,40.59,75882.34,14.1,0.75332,0.00024,10.20028]
[1776787585042,40.59,75884.37,14.1,0.75381,0.00024,10.18966]
[1776787586049,40.59,75891.28,14.1,0.75547,0.00024,10.1536]
[1776787587057,40.59,75895.02,14.1,0.75637,0.00024,10.13402]
[1776787592091,40.59,75894.87,14.1,0.75645,0.00024,10.12691]
[1776787593099,40.59,75896.16,14.1,0.75676,0.00024,10.12015]
[1776787598134,40.59,75892.69,14.1,0.75593,0.00024,10.13825]
[1776787599141,40.59,75889.31,14.1,0.75512,0.00024,10.15587]
[1776787601520,40.59,75888.44,14.1,0.75492,0.00024,10.16036]
[1776787601610,40.59,75889.79,14.1,0.75524,0.00024,10.15323]
[1776787602162,40.59,75900.87,14.1,0.75789,0.00024,10.09524]
[1776787603169,40.59,75901.32,14.1,0.758,0.00024,10.09287]
[1776787606496,40.59,75905.02,14.1,0.75888,0.00024,10.0733]
[1776787607197,40.59,75909.26,14.1,0.75989,0.00024,10.05096]
[1776787608204,40.59,75910.29,14.1,0.76013,0.00024,10.04549]
[1776787613239,40.58,75910.75,14.1,0.76027,0.00024,10.04254]
[1776787614246,40.58,75914.34,14.1,0.76112,0.00024,10.02334]
[1776787614890,40.58,75914.34,14.1,0.76112,0.00024,10.02334]
[1776787615252,40.57,75918.25,14.1,0.7621,0.00024,10.00149]
[1776787616259,40.56,75923.07,14.1,0.76327,0.00024,9.97498]
[1776787617267,40.56,75922.13,14.1,0.76308,0.00024,9.97934]
[1776787619280,40.55,75915.52,14.1,0.76155,0.00024,10.01372]
[1776787620288,40.55,75913.92,14.1,0.76119,0.00024,10.02178]
[1776787622301,40.53,75915.39,14.1,0.76161,0.00024,10.01243]
[1776787623309,40.53,75916.32,14.1,0.76186,0.00024,10.00669]
[1776787624316,40.52,75914.26,14.1,0.7614,0.00024,10.01692]
[1776787625324,40.52,75909.58,14.1,0.76032,0.00024,10.04109]
[1776787627338,40.51,75906.56,14.1,0.75962,0.00024,10.0566]
[1776787628347,40.51,75902.83,14.1,0.75874,0.00024,10.07621]
[1776787629354,40.51,75900.57,14.1,0.7582,0.00024,10.08812]
[1776787630675,40.51,75900.57,14.1,0.7582,0.00024,10.08812]
[1776787635397,40.51,75894.51,14.1,0.75677,0.00024,10.11972]
[1776787636404,40.51,75889.24,14.1,0.75551,0.00024,10.14724]
[1776787638418,40.51,75887.06,14.1,0.75499,0.00024,10.1585]
[1776787639425,40.51,75885.56,14.1,0.75463,0.00024,10.16625]
[1776787640432,40.51,75886.94,14.1,0.75497,0.00024,10.15896]
[1776787646474,40.5,75887.12,14.1,0.75503,0.00024,10.15757]
[1776787647481,40.5,75890.71,14.1,0.7559,0.00024,10.13873]
[1776787648488,40.5,75901.09,14.1,0.75838,0.00024,10.08416]
[1776787649798,40.5,75902.35,14.1,0.75868,0.00024,10.07754]
[1776787651509,40.5,75896.12,14.1,0.75731,0.00024,10.1024]
[1776787652517,40.5,75890.78,14.1,0.75603,0.00024,10.1304]
[1776787653525,40.5,75884.18,14.1,0.75445,0.00024,10.16486]
[1776787654531,40.5,75875.88,14.1,0.75245,0.00024,10.20797]
[1776787655543,40.5,75869.51,14.1,0.75091,0.00024,10.24084]
[1776787656550,40.5,75866.29,14.1,0.75014,0.00024,10.25732]
[1776787657557,40.5,75862.94,14.1,0.74933,0.00024,10.27441]
[1776787658287,40.5,75862.94,14.1,0.74933,0.00024,10.27441]
[1776787658565,40.5,75858.68,14.1,0.7483,0.00024,10.29628]
[1776787659383,40.5,75858.68,14.1,0.7483,0.00024,10.29628]
[1776787659438,40.5,75858.68,14.1,0.7483,0.00024,10.29628]
[1776787659489,40.5,75858.68,14.1,0.7483,0.00024,10.29628]
[1776787659571,40.5,75853.85,14.1,0.74712,0.00024,10.32099]
[1776787661586,40.5,75855.78,14.1,0.7476,0.00024,10.31096]
[1776787661861,40.5,75855.78,14.1,0.7476,0.00024,10.31096]
[1776787662692,40.5,75855.78,14.1,0.7476,0.00024,10.31096]
[1776787662705,40.49,75858.36,14.1,0.74823,0.00024,10.29761]
[1776787663600,40.49,75860.16,14.1,0.74868,0.00024,10.28825]
[1776787664182,40.49,75860.16,14.1,0.74868,0.00024,10.28825]
[1776787664607,40.49,75868.54,14.1,0.75072,0.00024,10.24497]
[1776787665614,40.49,75873.73,14.1,0.75198,0.00024,10.21805]
[1776787666621,40.49,75875.64,14.1,0.75244,0.00024,10.20812]
[1776787667628,40.49,75873.59,14.1,0.75195,0.00024,10.21874]
[1776787669642,40.49,75866.22,14.1,0.75016,0.00024,10.25681]
[1776787670648,40.49,75867.74,14.1,0.75053,0.00024,10.24889]
[1776787673670,40.49,75866.06,14.1,0.75014,0.00024,10.25732]
[1776787676691,40.48,75863.61,14.1,0.74956,0.00024,10.2696]
[1776787678705,40.48,75861.05,14.1,0.74894,0.00024,10.28256]
[1776787680719,40.48,75856.49,14.1,0.74784,0.00024,10.3058]
[1776787681238,40.48,75856.49,14.1,0.74784,0.00024,10.3058]
[1776787683740,40.48,75854.2,14.1,0.74729,0.00024,10.31726]
[1776787685014,40.48,75853.5,14.1,0.74713,0.00024,10.32077]
[1776787685352,40.48,75853.5,14.1,0.74713,0.00024,10.32077]
[1776787686659,40.48,75854.46,14.1,0.74736,0.00024,10.31578]
[1776787686760,40.48,75856.63,14.1,0.7479,0.00024,10.30458]
[1776787687768,40.48,75865.52,14.1,0.75007,0.00024,10.25877]
[1776787688775,40.47,75872.48,14.1,0.75176,0.00024,10.22262]
[1776787689782,40.47,75877.03,14.1,0.75287,0.00024,10.19888]
[1776787694817,40.47,75876.97,14.1,0.75288,0.00024,10.19874]
[1776787696831,40.47,75884.34,14.1,0.75466,0.00024,10.16013]
[1776787697838,40.47,75892.18,14.1,0.75655,0.00024,10.11896]
[1776787699852,40.47,75893.29,14.1,0.75683,0.00024,10.11291]
[1776787700860,40.46,75897.14,14.1,0.75775,0.00024,10.09251]
[1776787705894,40.46,75898.02,14.1,0.75799,0.00024,10.0873]
[1776787707762,40.46,75898.02,14.1,0.75799,0.00024,10.0873]
[1776787708436,40.46,75902.85,14.1,0.75916,0.00024,10.06149]
[1776787708915,40.46,75909.26,14.1,0.76068,0.00024,10.02749]
[1776787711286,40.45,75907.66,14.1,0.76043,0.00024,10.02793]
[1776787712177,40.45,75907.66,14.1,0.76043,0.00024,10.02793]
[1776787712184,40.45,75913.53,14.1,0.76182,0.00024,9.99666]
[1776787713003,40.45,75913.53,14.1,0.76182,0.00024,9.99666]
[1776787713042,40.45,75913.53,14.1,0.76182,0.00024,9.99666]
[1776787713046,40.45,75915.66,14.1,0.76233,0.00024,9.98523]
[1776787714045,40.45,75915.66,14.1,0.76233,0.00024,9.98523]
[1776787714413,40.45,75915.66,14.1,0.76233,0.00024,9.98523]
[1776787714497,40.45,75918.69,14.1,0.76306,0.00024,9.96881]
[1776787714957,40.45,75921.13,14.1,0.76364,0.00024,9.95578]
[1776787715963,40.45,75930.38,14.1,0.76582,0.00023,9.90607]
[1776787718985,40.45,75929.3,14.1,0.76558,0.00023,9.91149]
[1776787719992,40.45,75930.49,14.1,0.76587,0.00023,9.90497]
[1776787721864,40.45,75930.49,14.1,0.76587,0.00023,9.90497]
[1776787722009,40.44,75940.32,14.1,0.76818,0.00023,9.85182]
[1776787723016,40.44,75944.72,14.1,0.76921,0.00023,9.82793]
[1776787725029,40.44,75943.8,14.1,0.769,0.00023,9.83275]
[1776787726037,40.44,75940.41,14.1,0.76822,0.00023,9.85098]
[1776787727048,40.44,75942.64,14.1,0.76874,0.00023,9.83883]
[1776787728051,40.44,75943.9,14.1,0.76904,0.00023,9.83192]
[1776787730065,40.44,75942.8,14.1,0.76879,0.00023,9.83771]
[1776787731071,40.44,75941.5,14.1,0.76849,0.00023,9.84464]
[1776787732395,40.44,75941.5,14.1,0.76849,0.00023,9.84464]
[1776787732496,40.44,75942.42,14.1,0.76871,0.00023,9.83958]
[1776787733001,40.44,75942.42,14.1,0.76871,0.00023,9.83958]
[1776787733086,40.44,75925.68,14.1,0.76479,0.00024,9.92957]
[1776787734093,40.44,75917.95,14.1,0.76296,0.00024,9.97096]
[1776787736492,40.44,75918.04,14.1,0.76298,0.00024,9.9705]
[1776787736661,40.44,75918.04,14.1,0.76298,0.00024,9.9705]
[1776787737841,40.44,75918.87,14.1,0.76318,0.00024,9.96613]
[1776787737116,40.44,75900.65,14.1,0.75885,0.00024,10.06288]
[1776787737969,40.44,75900.65,14.1,0.75885,0.00024,10.06288]
[1776787738120,40.44,75897.26,14.1,0.75804,0.00024,10.08079]
[1776787740135,40.44,75890.55,14.1,0.75643,0.00024,10.11609]
[1776787741327,40.44,75890.55,14.1,0.75643,0.00024,10.11609]
[1776787742441,40.44,75891.11,14.1,0.75657,0.00024,10.1131]
[1776787742536,40.44,75889.46,14.1,0.75618,0.00024,10.12168]
[1776787745171,40.43,75898.54,14.1,0.75836,0.00024,10.07379]
[1776787746178,40.43,75903.03,14.1,0.75943,0.00024,10.05001]
[1776787748192,40.43,75904.39,14.1,0.75976,0.00024,10.04268]
[1776787750206,40.43,75906.2,14.1,0.7602,0.00024,10.03287]
[1776787751139,40.43,75906.2,14.1,0.7602,0.00024,10.03287]
[1776787751213,40.43,75907.44,14.1,0.7605,0.00024,10.02619]
[1776787752028,40.43,75907.44,14.1,0.7605,0.00024,10.02619]
[1776787752047,40.43,75907.44,14.1,0.7605,0.00024,10.02619]
[1776787752236,40.43,75907.44,14.1,0.7605,0.00024,10.02619]
[1776787752246,40.43,75919.34,14.1,0.76333,0.00024,9.96276]
[1776787753786,40.43,75919.34,14.1,0.76333,0.00024,9.96276]
[1776787753873,40.43,75931.08,14.1,0.76609,0.00023,9.8998]
[1776787754047,40.43,75931.08,14.1,0.76609,0.00023,9.8998]
[1776787754815,40.43,75931.08,14.1,0.76609,0.00023,9.8998]
[1776787754917,40.43,75939.38,14.1,0.76803,0.00023,9.85515]
[1776787755022,40.43,75939.38,14.1,0.76803,0.00023,9.85515]
[1776787755101,40.43,75939.38,14.1,0.76803,0.00023,9.85515]
[1776787755163,40.43,75939.38,14.1,0.76803,0.00023,9.85515]
[1776787756248,40.43,75937.12,14.1,0.7675,0.00023,9.86738]
[1776787761282,40.43,75937.34,14.1,0.76756,0.00023,9.86606]
[1776787762289,40.43,75935.76,14.1,0.76719,0.00023,9.87453]
[1776787762965,40.43,75935.76,14.1,0.76719,0.00023,9.87453]
[1776787763297,40.43,75936.55,14.1,0.76738,0.00023,9.87022]
[1776787763949,40.43,75936.55,14.1,0.76738,0.00023,9.87022]
[1776787764303,40.43,75933.77,14.1,0.76673,0.00023,9.88508]
[1776787764959,40.43,75933.77,14.1,0.76673,0.00023,9.88508]
[1776787766660,40.42,75936.34,14.1,0.76735,0.00023,9.87086]
[1776787768332,40.42,75938.21,14.1,0.76779,0.00023,9.86066]
[1776787769795,40.42,75940.79,14.1,0.76841,0.00023,9.84654]
[1776787773453,40.42,75941.1,14.1,0.7686,0.00023,9.83679]
[1776787774374,40.42,75937.66,14.1,0.7678,0.00023,9.8552]
[1776787774997,40.42,75937.66,14.1,0.7678,0.00023,9.8552]
[1776787775052,40.42,75937.66,14.1,0.7678,0.00023,9.8552]
[1776787775381,40.42,75936.39,14.1,0.76751,0.00023,9.86195]
[1776787776303,40.42,75936.39,14.1,0.76751,0.00023,9.86195]
[1776787777988,40.42,75936.91,14.1,0.76764,0.00023,9.85894]
[1776787779409,40.42,75938.98,14.1,0.76813,0.00023,9.84757]
[1776787780416,40.41,75941.29,14.1,0.76868,0.00023,9.83499]
[1776787783572,40.41,75941.18,14.1,0.76866,0.00023,9.83542]
[1776787783640,40.41,75940.29,14.1,0.76846,0.00023,9.84009]
[1776787784444,40.41,75941.47,14.1,0.76873,0.00023,9.83371]
[1776787785435,40.41,75941.47,14.1,0.76873,0.00023,9.83371]
[1776787786458,40.41,75951.78,14.1,0.77114,0.00023,9.77764]
[1776787787324,40.41,75951.78,14.1,0.77114,0.00023,9.77764]
[1776787787609,40.41,75957.58,14.1,0.77249,0.00023,9.74598]
[1776787788533,40.41,75965.66,14.1,0.77435,0.00023,9.70182]
[1776787789917,40.41,75966.7,14.1,0.7746,0.00023,9.69596]
[1776787790486,40.41,75967.94,14.1,0.77488,0.00023,9.68917]
[1776787791493,40.41,75965.43,14.1,0.77431,0.00023,9.70277]
[1776787794514,40.4,75966.52,14.1,0.77458,0.00023,9.6964]
[1776787795877,40.4,75966.52,14.1,0.77458,0.00023,9.6964]
[1776787795901,40.4,75966.79,14.1,0.77465,0.00023,9.69465]
[1776787796527,40.4,75975.55,14.1,0.77666,0.00023,9.64658]
[1776787798542,40.4,75977.93,14.1,0.77722,0.00023,9.63328]
[1776787799548,40.4,75977.16,14.1,0.77704,0.00023,9.63744]
[1776787800559,40.4,75979.82,14.1,0.77767,0.00023,9.62219]
[1776787802573,40.39,75978.97,14.1,0.77749,0.00023,9.62676]
[1776787803580,40.39,75980.26,14.1,0.7778,0.00023,9.61919]
[1776787804586,40.38,75981.7,14.1,0.77817,0.00023,9.61022]
[1776787806601,40.38,75984.66,14.1,0.77887,0.00023,9.5931]
[1776787807608,40.38,75972.82,14.1,0.77617,0.00023,9.65834]
[1776787808615,40.39,75965.08,14.1,0.77432,0.00023,9.70253]
[1776787809693,40.39,75965.08,14.1,0.77432,0.00023,9.70253]
[1776787809746,40.39,75965.08,14.1,0.77432,0.00023,9.70253]
[1776787809794,40.4,75954.33,14.1,0.77178,0.00023,9.76258]
[1776787810629,40.4,75952.32,14.1,0.77132,0.00023,9.77329]
[1776787811869,40.4,75952.32,14.1,0.77132,0.00023,9.77329]
[1776787812643,40.4,75958.06,14.1,0.77266,0.00023,9.74196]
[1776787814657,40.4,75958.99,14.1,0.77287,0.00023,9.73689]
[1776787816351,40.4,75959.07,14.1,0.77289,0.00023,9.73647]
[1776787816671,40.4,75955.73,14.1,0.77212,0.00023,9.75465]
[1776787817881,40.4,75947.25,14.1,0.77015,0.00023,9.80072]
[1776787818693,40.4,75942.41,14.1,0.76902,0.00023,9.82695]
[1776787819700,40.4,75940.23,14.1,0.76852,0.00023,9.83861]
[1776787822721,40.4,75941.32,14.1,0.76878,0.00023,9.83263]
[1776787825742,40.4,75939.83,14.1,0.76844,0.00023,9.84045]
[1776787827757,40.39,75941.02,14.1,0.76872,0.00023,9.83384]
[1776787829776,40.39,75934.53,14.1,0.76721,0.00023,9.86881]
[1776787830778,40.39,75927.79,14.1,0.76562,0.00024,9.90513]
[1776787832797,40.39,75921.22,14.1,0.76419,0.00024,9.93249]
[1776787833803,40.39,75916.78,14.1,0.76314,0.00024,9.95623]
[1776787834812,40.39,75911.0,14.1,0.76177,0.00024,9.98703]
[1776787835819,40.39,75907.35,14.1,0.7609,0.00024,10.00639]
[1776787837833,40.39,75900.87,14.1,0.75937,0.00024,10.04059]
[1776787839847,40.39,75905.16,14.1,0.7604,0.00024,10.0176]
[1776787840854,40.39,75909.19,14.1,0.76137,0.00024,9.99608]
[1776787841861,40.39,75913.34,14.1,0.76236,0.00024,9.97384]
[1776787842869,40.39,75916.3,14.1,0.76306,0.00024,9.95794]
[1776787843875,40.39,75919.34,14.1,0.76379,0.00024,9.94158]
[1776787844882,40.39,75922.75,14.1,0.7646,0.00024,9.92322]
[1776787845889,40.38,75921.2,14.1,0.76423,0.00024,9.93151]
[1776787847903,40.38,75922.69,14.1,0.76459,0.00024,9.92342]
[1776787848910,40.38,75920.47,14.1,0.76407,0.00024,9.93525]
[1776787851931,40.38,75918.13,14.1,0.76352,0.00024,9.94752]
[1776787852938,40.38,75914.79,14.1,0.76274,0.00024,9.96527]
[1776787853945,40.38,75911.99,14.1,0.76207,0.00024,9.98016]
[1776787854952,40.38,75918.35,14.1,0.76359,0.00024,9.94605]
[1776787856966,40.38,75920.49,14.1,0.7641,0.00024,9.93438]
[1776787857973,40.38,75921.69,14.1,0.76439,0.00024,9.92786]
[1776787862001,40.37,75920.48,14.1,0.76413,0.00024,9.9338]
[1776787867037,40.37,75919.62,14.1,0.76396,0.00024,9.9377]
[1776787871065,40.36,75917.41,14.1,0.76345,0.00024,9.94907]
[1776787872072,40.36,75915.37,14.1,0.76297,0.00024,9.95986]
[1776787874086,40.36,75919.03,14.1,0.76385,0.00024,9.94001]
[1776787875093,40.36,75916.34,14.1,0.76322,0.00024,9.95429]
[1776787876100,40.36,75919.87,14.1,0.76406,0.00024,9.93526]
[1776787877107,40.36,75921.64,14.1,0.76449,0.00024,9.92566]
[1776787878114,40.36,75917.23,14.1,0.76345,0.00024,9.94919]
[1776787879121,40.36,75915.9,14.1,0.76314,0.00024,9.95618]
[1776787880127,40.35,75917.15,14.1,0.76344,0.00024,9.94936]
[1776787881135,40.35,75915.36,14.1,0.76302,0.00024,9.95881]
[1776787882142,40.35,75913.92,14.1,0.76268,0.00024,9.96637]
[1776787884156,40.35,75909.66,14.1,0.76168,0.00024,9.98891]
[1776787886170,40.35,75913.81,14.1,0.76267,0.00024,9.96661]
[1776787887177,40.35,75916.95,14.1,0.76342,0.00024,9.94976]
[1776787889191,40.35,75919.01,14.1,0.76391,0.00024,9.93866]
[1776787890208,40.35,75922.19,14.1,0.76467,0.00024,9.92152]
[1776787895242,40.34,75921.56,14.1,0.76465,0.00024,9.91664]
[1776787897256,40.34,75916.67,14.1,0.7635,0.00024,9.94268]
[1776787898084,40.34,75916.67,14.1,0.7635,0.00024,9.94268]
[1776787898193,40.34,75916.67,14.1,0.7635,0.00024,9.94268]
[1776787898500,40.34,75916.67,14.1,0.7635,0.00024,9.94268]
[1776787898855,40.34,75903.23,14.1,0.76031,0.00024,10.01423]
[1776787899958,40.34,75894.28,14.1,0.75817,0.00024,10.06151]
[1776787900278,40.34,75891.73,14.1,0.75756,0.00024,10.07499]
[1776787902292,40.34,75889.91,14.1,0.75713,0.00024,10.08424]
[1776787903356,40.34,75889.91,14.1,0.75713,0.00024,10.08424]
[1776787903860,40.34,75889.33,14.1,0.757,0.00024,10.08718]
[1776787904306,40.34,75887.14,14.1,0.75647,0.00024,10.09872]
[1776787905440,40.34,75887.14,14.1,0.75647,0.00024,10.09872]
[1776787910348,40.33,75877.65,14.1,0.75419,0.00024,10.14833]
[1776787911356,40.33,75871.28,14.1,0.75265,0.00024,10.18155]
[1776787912363,40.33,75875.18,14.1,0.7536,0.00024,10.16108]
[1776787917398,40.33,75875.22,14.1,0.75363,0.00024,10.16045]
[1776787919608,40.33,75875.5,14.1,0.7537,0.00024,10.1589]
[1776787919655,40.33,75877.91,14.1,0.75429,0.00024,10.14621]
[1776787920915,40.33,75877.91,14.1,0.75429,0.00024,10.14621]
[1776787920986,40.33,75887.8,14.1,0.75668,0.00024,10.09409]
[1776787922435,40.33,75894.43,14.1,0.75828,0.00024,10.05899]
[1776787923442,40.33,75898.49,14.1,0.75926,0.00024,10.03742]
[1776787925455,40.32,75897.47,14.1,0.75902,0.00024,10.04276]
[1776787926463,40.32,75899.09,14.1,0.75941,0.00024,10.03413]
[1776787927470,40.32,75898.03,14.1,0.75915,0.00024,10.03972]
[1776787928477,40.32,75893.47,14.1,0.75806,0.00024,10.06383]
[1776787930491,40.32,75897.66,14.1,0.75907,0.00024,10.04152]
[1776787935525,40.32,75897.88,14.1,0.75914,0.00024,10.04003]
[1776787937541,40.32,75902.53,14.1,0.76026,0.00024,10.01519]
[1776787938547,40.32,75907.16,14.1,0.76137,0.00024,9.9905]
[1776787939554,40.32,75908.48,14.1,0.76168,0.00024,9.98344]
[1776787940557,40.32,75908.48,14.1,0.76168,0.00024,9.98344]
[1776787940561,40.32,75909.82,14.1,0.762,0.00024,9.97627]
[1776787941568,40.32,75919.89,14.1,0.76439,0.00024,9.92235]
[1776787943582,40.32,75917.73,14.1,0.76387,0.00024,9.93413]
[1776787944589,40.32,75908.59,14.1,0.7617,0.00024,9.98305]
[1776787946845,40.32,75911.09,14.1,0.76229,0.00024,9.96991]
[1776787947610,40.32,75908.91,14.1,0.76177,0.00024,9.98155]
[1776787948887,40.32,75908.91,14.1,0.76177,0.00024,9.98155]
[1776787948969,40.32,75902.8,14.1,0.76031,0.00024,10.01402]
[1776787950631,40.32,75898.79,14.1,0.75935,0.00024,10.03533]
[1776787951639,40.32,75893.29,14.1,0.75815,0.00024,10.05662]
[1776787953653,40.32,75892.02,14.1,0.75784,0.00024,10.0633]
[1776787958688,40.32,75891.72,14.1,0.75778,0.00024,10.06468]
[1776787961709,40.32,75889.91,14.1,0.75735,0.00024,10.07411]
[1776787962716,40.32,75898.64,14.1,0.75945,0.00024,10.02792]
[1776787963723,40.32,75901.22,14.1,0.76007,0.00024,10.01415]
[1776787964729,40.32,75904.99,14.1,0.76097,0.00024,9.99407]
[1776787965737,40.32,75906.67,14.1,0.76137,0.00024,9.98511]
[1776787966581,40.32,75906.67,14.1,0.76137,0.00024,9.98511]
[1776787966779,40.32,75909.47,14.1,0.76203,0.00024,9.97022]
[1776787967984,40.32,75911.23,14.1,0.76245,0.00024,9.96086]
[1776787968758,40.32,75913.65,14.1,0.76303,0.00024,9.94792]
[1776787969765,40.32,75918.38,14.1,0.76415,0.00024,9.92252]
[1776787970819,40.32,75918.38,14.1,0.76415,0.00024,9.92252]
[1776787970922,40.32,75918.38,14.1,0.76415,0.00024,9.92252]
[1776787970999,40.32,75918.37,14.1,0.76415,0.00024,9.92248]
[1776787971621,40.32,75918.37,14.1,0.76415,0.00024,9.92248]
[1776787971779,40.32,75931.72,14.1,0.76731,0.00024,9.85059]
[1776787972786,40.32,75933.97,14.1,0.76784,0.00023,9.83838]
[1776787973793,40.32,75928.9,14.1,0.76664,0.00024,9.86581]
[1776787975807,40.32,75930.57,14.1,0.76703,0.00024,9.8568]
[1776787976813,40.32,75927.93,14.1,0.76641,0.00024,9.87106]
[1776787977821,40.32,75926.58,14.1,0.76609,0.00024,9.87834]
[1776787978828,40.32,75925.13,14.1,0.76575,0.00024,9.88614]
[1776787979835,40.32,75922.82,14.1,0.76521,0.00024,9.89861]
[1776787980842,40.32,75921.8,14.1,0.76496,0.00024,9.90412]
[1776787981849,40.32,75920.0,14.1,0.76454,0.00024,9.91381]
[1776787982856,40.32,75918.32,14.1,0.76414,0.00024,9.92284]
[1776787983862,40.32,75916.9,14.1,0.7638,0.00024,9.93045]
[1776787984870,40.32,75919.96,14.1,0.76453,0.00024,9.91402]
[1776787985877,40.32,75922.73,14.1,0.76518,0.00024,9.89914]
[1776787986884,40.32,75924.11,14.1,0.76551,0.00024,9.89174]
[1776787989905,40.32,75916.57,14.1,0.76372,0.00024,9.93235]
[1776787990914,40.32,75919.95,14.1,0.76452,0.00024,9.91421]
[1776787991921,40.32,75923.47,14.1,0.76535,0.00024,9.8953]
[1776787992928,40.32,75922.61,14.1,0.76515,0.00024,9.89996]
[1776787994942,40.32,75932.37,14.1,0.76745,0.00024,9.84724]
[1776787995949,40.32,75940.11,14.1,0.76927,0.00023,9.80525]
[1776787997574,40.32,75940.46,14.1,0.76935,0.00023,9.80343]
[1776787997660,40.32,75940.46,14.1,0.76935,0.00023,9.80343]
[1776787997963,40.32,75945.4,14.1,0.7705,0.00023,9.77656]
[1776787999044,40.32,75945.4,14.1,0.7705,0.00023,9.77656]
[1776787999147,40.32,75950.81,14.1,0.77176,0.00023,9.7471]
[1776787999977,40.32,75949.12,14.1,0.77137,0.00023,9.75636]
[1776788001992,40.32,75948.3,14.1,0.77117,0.00023,9.76089]
[1776788002999,40.32,75945.78,14.1,0.77059,0.00023,9.77464]
[1776788006021,40.32,75946.56,14.1,0.77077,0.00023,9.77043]
[1776788007656,40.32,75946.52,14.1,0.77076,0.00023,9.77066]
[1776788008031,40.32,75946.52,14.1,0.77076,0.00023,9.77066]
[1776788008035,40.32,75945.21,14.1,0.77045,0.00023,9.77781]
[1776788010049,40.32,75947.46,14.1,0.77098,0.00023,9.76549]
[1776788011058,40.32,75946.86,14.1,0.77096,0.00023,9.7608]
[1776788012064,40.32,75947.75,14.1,0.77116,0.00023,9.75593]
[1776788016093,40.32,75947.03,14.1,0.771,0.00023,9.75979]
[1776788019114,40.32,75948.71,14.1,0.77139,0.00023,9.75058]
[1776788020121,40.32,75950.45,14.1,0.7718,0.00023,9.74108]
[1776788020820,40.32,75950.45,14.1,0.7718,0.00023,9.74108]
[1776788021128,40.32,75958.83,14.1,0.77374,0.00023,9.69523]
[1776788022135,40.32,75961.92,14.1,0.77446,0.00023,9.67824]
[1776788022848,40.32,75961.92,14.1,0.77446,0.00023,9.67824]
[1776788023142,40.32,75958.33,14.1,0.77363,0.00023,9.69788]
[1776788024149,40.32,75953.28,14.1,0.77246,0.00023,9.72555]
[1776788026163,40.32,75952.21,14.1,0.77221,0.00023,9.73142]
[1776788029184,40.32,75951.55,14.1,0.77206,0.00023,9.73504]
[1776788031197,40.32,75953.24,14.1,0.77245,0.00023,9.72582]
[1776788032205,40.32,75951.59,14.1,0.77206,0.00023,9.73484]
[1776788033211,40.32,75952.54,14.1,0.77228,0.00023,9.72965]
[1776788034218,40.32,75953.19,14.1,0.77244,0.00023,9.72611]
[1776788036233,40.32,75951.96,14.1,0.77215,0.00023,9.73284]
[1776788038247,40.32,75950.5,14.1,0.77181,0.00023,9.74081]
[1776788043281,40.32,75950.12,14.1,0.77172,0.00023,9.74283]
[1776788044861,40.32,75950.12,14.1,0.77172,0.00023,9.74283]
[1776788045296,40.32,75944.37,14.1,0.77038,0.00023,9.77413]
[1776788046303,40.32,75925.89,14.1,0.76604,0.00024,9.87427]
[1776788047310,40.32,75921.2,14.1,0.76493,0.00024,9.89947]
[1776788048317,40.32,75917.58,14.1,0.76408,0.00024,9.91893]
[1776788049324,40.32,75918.67,14.1,0.76434,0.00024,9.91306]
[1776788050330,40.32,75919.56,14.1,0.76455,0.00024,9.90828]
[1776788053352,40.32,75922.49,14.1,0.76524,0.00024,9.89255]
[1776788054359,40.32,75923.63,14.1,0.76551,0.00024,9.88644]
[1776788056373,40.32,75920.47,14.1,0.76476,0.00024,9.90336]
[1776788057380,40.32,75918.19,14.1,0.76422,0.00024,9.91562]
[1776788060400,40.32,75919.55,14.1,0.76454,0.00024,9.90832]
[1776788061408,40.32,75917.11,14.1,0.76397,0.00024,9.92143]
[1776788062414,40.32,75915.28,14.1,0.76353,0.00024,9.93124]
[1776788063458,40.32,75915.28,14.1,0.76353,0.00024,9.93124]
[1776788065436,40.32,75914.6,14.1,0.76337,0.00024,9.93485]
[1776788065466,40.32,75915.74,14.1,0.76364,0.00024,9.92873]
[1776788066443,40.32,75924.37,14.1,0.76569,0.00024,9.88227]
[1776788067450,40.32,75928.26,14.1,0.76661,0.00024,9.86126]
[1776788070471,40.32,75929.5,14.1,0.7669,0.00024,9.85453]
[1776788073492,40.32,75931.98,14.1,0.76761,0.00024,9.83314]
[1776788075361,40.32,75931.84,14.1,0.76758,0.00024,9.83385]
[1776788075510,40.31,75942.29,14.1,0.77003,0.00023,9.77715]
[1776788076517,40.31,75944.18,14.1,0.77047,0.00023,9.76683]
[1776788078531,40.31,75944.91,14.1,0.77064,0.00023,9.76281]
[1776788079397,40.31,75944.91,14.1,0.77064,0.00023,9.76281]
[1776788079580,40.31,75944.91,14.1,0.77064,0.00023,9.76281]
[1776788079996,40.31,75944.91,14.1,0.77064,0.00023,9.76281]
[1776788080020,40.31,75955.22,14.1,0.77305,0.00023,9.70644]
[1776788080581,40.31,75955.22,14.1,0.77305,0.00023,9.70644]
[1776788080715,40.31,75955.22,14.1,0.77305,0.00023,9.70644]
[1776788081008,40.31,75955.22,14.1,0.77305,0.00023,9.70644]
[1776788081028,40.31,75975.8,14.1,0.7778,0.00023,9.59327]
[1776788081965,40.31,75975.8,14.1,0.7778,0.00023,9.59327]
[1776788082051,40.31,75981.77,14.1,0.77917,0.00023,9.56026]
[1776788082559,40.31,75973.84,14.1,0.77735,0.00023,9.60409]
[1776788083280,40.31,75973.84,14.1,0.77735,0.00023,9.60409]
[1776788083566,40.31,75970.53,14.1,0.77659,0.00023,9.6223]
[1776788085580,40.31,75968.43,14.1,0.77611,0.00023,9.63374]
[1776788088601,40.31,75970.05,14.1,0.77649,0.00023,9.6246]
[1776788089608,40.31,75972.26,14.1,0.777,0.00023,9.61236]
[1776788090619,40.31,75973.26,14.1,0.77724,0.00023,9.60679]
[1776788092630,40.31,75974.36,14.1,0.77749,0.00023,9.60064]
[1776788093637,40.31,75982.27,14.1,0.7793,0.00023,9.55687]
[1776788095650,40.31,75983.27,14.1,0.77953,0.00023,9.55135]
[1776788097665,40.31,75977.9,14.1,0.77829,0.00023,9.58132]
[1776788098672,40.31,75980.41,14.1,0.77887,0.00023,9.56741]
[1776788102699,40.31,75982.11,14.1,0.77925,0.00023,9.55808]
[1776788103709,40.31,75987.79,14.1,0.78055,0.00023,9.52658]
[1776788104723,40.31,76002.37,14.1,0.78385,0.00023,9.44554]
[1776788105729,40.31,75998.56,14.1,0.78298,0.00023,9.46694]
[1776788106736,40.32,75984.15,14.1,0.77967,0.00023,9.5481]
[1776788107743,40.32,75989.42,14.1,0.78087,0.00023,9.51887]
[1776788108750,40.32,75988.24,14.1,0.7806,0.00023,9.52547]
[1776788111771,40.32,75986.25,14.1,0.78014,0.00023,9.5366]
[1776788113785,40.32,75984.55,14.1,0.77975,0.00023,9.54609]
[1776788114791,40.32,75971.15,14.1,0.77668,0.00023,9.62016]
[1776788115799,40.32,75981.75,14.1,0.77911,0.00023,9.56164]
[1776788116806,40.32,75983.08,14.1,0.77942,0.00023,9.5542]
[1776788117813,40.32,75982.24,14.1,0.77922,0.00023,9.55885]
[1776788119827,40.32,75981.11,14.1,0.77897,0.00023,9.5651]
[1776788120888,40.32,75981.11,14.1,0.77897,0.00023,9.5651]
[1776788120965,40.32,75977.24,14.1,0.77808,0.00023,9.58649]
[1776788121842,40.32,75957.04,14.1,0.77343,0.00023,9.69757]
[1776788122345,40.32,75957.04,14.1,0.77343,0.00023,9.69757]
[1776788122849,40.32,75954.98,14.1,0.77295,0.00023,9.70882]
[1776788123944,40.32,75954.98,14.1,0.77295,0.00023,9.70882]
[1776788124035,40.32,75955.62,14.1,0.7731,0.00023,9.70529]
[1776788124863,40.32,75948.35,14.1,0.77141,0.00023,9.74499]
[1776788125968,40.32,75948.35,14.1,0.77141,0.00023,9.74499]
[1776788126037,40.32,75946.29,14.1,0.77093,0.00023,9.75624]
[1776788126877,40.32,75944.82,14.1,0.77058,0.00023,9.76425]
[1776788127884,40.32,75943.28,14.1,0.77022,0.00023,9.7726]
[1776788132773,40.32,75942.44,14.1,0.77015,0.00023,9.76907]
[1776788132797,40.32,75942.44,14.1,0.77015,0.00023,9.76907]
[1776788132936,40.32,75942.44,14.1,0.77015,0.00023,9.76907]
[1776788132977,40.32,75925.85,14.1,0.76625,0.00024,9.85886]
[1776788133329,40.32,75925.85,14.1,0.76625,0.00024,9.85886]
[1776788133968,40.32,75925.85,14.1,0.76625,0.00024,9.85886]
[1776788133990,40.32,75925.85,14.1,0.76625,0.00024,9.85886]
[1776788134004,40.32,75916.43,14.1,0.76402,0.00024,9.90948]
[1776788134422,40.32,75916.43,14.1,0.76402,0.00024,9.90948]
[1776788135195,40.32,75916.43,14.1,0.76402,0.00024,9.90948]
[1776788135941,40.32,75914.66,14.1,0.7636,0.00024,9.91897]
[1776788139970,40.32,75912.53,14.1,0.76311,0.00024,9.93021]
[1776788142991,40.32,75913.86,14.1,0.76342,0.00024,9.92304]
[1776788147018,40.32,75915.08,14.1,0.76371,0.00024,9.91649]
[1776788152054,40.32,75914.61,14.1,0.7636,0.00024,9.91902]
[1776788155075,40.32,75912.66,14.1,0.76314,0.00024,9.92946]
[1776788157089,40.32,75909.92,14.1,0.76249,0.00024,9.94409]
[1776788162124,40.32,75907.64,14.1,0.76195,0.00024,9.95614]
[1776788162388,40.32,75907.64,14.1,0.76195,0.00024,9.95614]
[1776788163131,40.32,75900.64,14.1,0.76028,0.00024,9.9934]
[1776788164057,40.32,75900.64,14.1,0.76028,0.00024,9.9934]
[1776788164137,40.32,75895.89,14.1,0.75914,0.00024,10.01856]
[1776788165291,40.32,75895.89,14.1,0.75914,0.00024,10.01856]
[1776788165145,40.31,75891.59,14.1,0.75811,0.00024,10.04123]
[1776788166152,40.31,75890.91,14.1,0.75795,0.00024,10.04471]
[1776788167450,40.31,75890.3,14.1,0.75781,0.00024,10.0478]
[1776788168666,40.31,75889.92,14.1,0.75773,0.00024,10.04968]
[1776788169173,40.31,75887.25,14.1,0.75708,0.00024,10.06373]
[1776788170180,40.31,75882.93,14.1,0.75604,0.00024,10.08653]
[1776788171189,40.31,75877.69,14.1,0.75477,0.00024,10.11407]
[1776788171389,40.31,75877.69,14.1,0.75477,0.00024,10.11407]
[1776788172196,40.31,75872.77,14.1,0.75358,0.00024,10.13982]
[1776788173203,40.31,75868.49,14.1,0.75254,0.00024,10.16213]
[1776788174132,40.31,75868.49,14.1,0.75254,0.00024,10.16213]
[1776788174210,40.31,75864.99,14.1,0.75168,0.00024,10.18029]
[1776788175217,40.31,75862.35,14.1,0.75104,0.00024,10.19393]
[1776788180252,40.3,75860.4,14.1,0.75059,0.00024,10.20355]
[1776788181050,40.3,75860.4,14.1,0.75059,0.00024,10.20355]
[1776788181239,40.3,75860.4,14.1,0.75059,0.00024,10.20355]
[1776788181259,40.3,75865.52,14.1,0.75185,0.00024,10.17681]
[1776788182356,40.3,75865.52,14.1,0.75185,0.00024,10.17681]
[1776788182265,40.3,75869.57,14.1,0.75284,0.00024,10.15559]
[1776788183273,40.3,75879.03,14.1,0.75515,0.00024,10.10588]
[1776788184280,40.3,75882.48,14.1,0.75599,0.00024,10.08763]
[1776788188309,40.3,75879.07,14.1,0.75518,0.00024,10.10518]
[1776788189321,40.3,75874.91,14.1,0.75417,0.00024,10.1269]
[1776788190330,40.3,75871.72,14.1,0.7534,0.00024,10.1436]
[1776788191203,40.3,75871.72,14.1,0.7534,0.00024,10.1436]
[1776788191338,40.29,75866.91,14.1,0.75234,0.00024,10.1607]
[1776788192342,40.29,75861.98,14.1,0.75114,0.00024,10.1863]
[1776788192903,40.29,75861.98,14.1,0.75114,0.00024,10.1863]
[1776788193349,40.29,75864.59,14.1,0.75179,0.00024,10.1726]
[1776788193915,40.29,75864.59,14.1,0.75179,0.00024,10.1726]
[1776788199712,40.29,75864.09,14.1,0.75169,0.00024,10.1747]
[1776788200400,40.29,75869.85,14.1,0.7531,0.00024,10.14444]
[1776788201969,40.29,75869.85,14.1,0.7531,0.00024,10.14444]
[1776788202413,40.29,75867.01,14.1,0.75242,0.00024,10.15913]
[1776788203918,40.29,75867.01,14.1,0.75242,0.00024,10.15913]
[1776788204427,40.28,75869.82,14.1,0.75311,0.00024,10.14427]
[1776788206291,40.28,75885.42,14.1,0.7569,0.00024,10.06217]
[1776788206441,40.28,75889.69,14.1,0.75794,0.00024,10.0396]
[1776788207449,40.28,75904.22,14.1,0.76143,0.00024,9.96223]
[1776788208455,40.28,75905.88,14.1,0.76183,0.00024,9.95331]
[1776788211477,40.28,75907.55,14.1,0.76224,0.00024,9.94424]
[1776788214500,40.28,75909.75,14.1,0.76277,0.00024,9.93235]
[1776788215644,40.28,75909.75,14.1,0.76277,0.00024,9.93235]
[1776788215676,40.28,75911.32,14.1,0.76314,0.00024,9.92391]
[1776788216515,40.28,75915.61,14.1,0.76416,0.00024,9.90088]
[1776788217521,40.28,75916.58,14.1,0.76439,0.00024,9.89568]
[1776788221199,40.28,75912.89,14.1,0.76352,0.00024,9.91535]
[1776788221549,40.28,75914.23,14.1,0.76384,0.00024,9.90816]
[1776788222556,40.28,75915.34,14.1,0.76411,0.00024,9.90215]
[1776788223435,40.28,75915.34,14.1,0.76411,0.00024,9.90215]
[1776788223513,40.28,75915.34,14.1,0.76411,0.00024,9.90215]
[1776788223563,40.28,75923.85,14.1,0.76613,0.00024,9.85624]
[1776788225040,40.28,75923.85,14.1,0.76613,0.00024,9.85624]
[1776788225084,40.28,75928.33,14.1,0.76719,0.00024,9.83194]
[1776788225577,40.28,75931.73,14.1,0.768,0.00024,9.81354]
[1776788227436,40.28,75932.16,14.1,0.7681,0.00024,9.81121]
[1776788229244,40.28,75932.66,14.1,0.76822,0.00024,9.80847]
[1776788229605,40.28,75940.62,14.1,0.77009,0.00023,9.76523]
[1776788230718,40.27,75949.41,14.1,0.77214,0.00023,9.71726]
[1776788234000,40.28,75949.2,14.1,0.77209,0.00023,9.71847]
[1776788234040,40.28,75950.31,14.1,0.77235,0.00023,9.71243]
[1776788234510,40.28,75950.31,14.1,0.77235,0.00023,9.71243]
[1776788235172,40.28,75950.31,14.1,0.77235,0.00023,9.71243]
[1776788235355,40.28,75950.31,14.1,0.77235,0.00023,9.71243]
[1776788235214,40.28,75959.6,14.1,0.77451,0.00023,9.6615]
[1776788235647,40.28,75958.4,14.1,0.77423,0.00023,9.66809]
[1776788237351,40.28,75958.4,14.1,0.77423,0.00023,9.66809]
[1776788237411,40.27,75956.47,14.1,0.77379,0.00023,9.67853]
[1776788237662,40.27,75955.6,14.1,0.77358,0.00023,9.6833]
[1776788239130,40.27,75955.6,14.1,0.77358,0.00023,9.6833]
[1776788239188,40.27,75950.96,14.1,0.77251,0.00023,9.70868]
[1776788239438,40.27,75950.96,14.1,0.77251,0.00023,9.70868]
[1776788239676,40.27,75953.34,14.1,0.77306,0.00023,9.69565]
[1776788241874,40.27,75960.23,14.1,0.77466,0.00023,9.65783]
[1776788242697,40.27,75963.47,14.1,0.77541,0.00023,9.64004]
[1776788243818,40.27,75961.63,14.1,0.77498,0.00023,9.6502]
[1776788244711,40.27,75960.24,14.1,0.77466,0.00023,9.65788]
[1776788245718,40.27,75961.28,14.1,0.7749,0.00023,9.65213]
[1776788246725,40.27,75968.39,14.1,0.77655,0.00023,9.61291]
[1776788247731,40.27,75969.42,14.1,0.77678,0.00023,9.60721]
[1776788249746,40.27,75966.93,14.1,0.77621,0.00023,9.62089]
[1776788250754,40.27,75963.61,14.1,0.77545,0.00023,9.63914]
[1776788251761,40.27,75960.28,14.1,0.7748,0.00023,9.64942]
[1776788252963,40.27,75960.28,14.1,0.7748,0.00023,9.64942]
[1776788253062,40.27,75955.87,14.1,0.77378,0.00023,9.67356]
[1776788253775,40.27,75951.24,14.1,0.7727,0.00023,9.69883]
[1776788254782,40.27,75948.46,14.1,0.77206,0.00023,9.71391]
[1776788256292,40.27,75948.46,14.1,0.77206,0.00023,9.71391]
[1776788256899,40.27,75948.38,14.1,0.77205,0.00023,9.71425]
[1776788257000,40.27,75951.9,14.1,0.77287,0.00023,9.69499]
[1776788257509,40.27,75951.9,14.1,0.77287,0.00023,9.69499]
[1776788257564,40.27,75951.9,14.1,0.77287,0.00023,9.69499]
[1776788257918,40.27,75951.9,14.1,0.77287,0.00023,9.69499]
[1776788258019,40.27,75959.41,14.1,0.77461,0.00023,9.65375]
[1776788259083,40.27,75959.41,14.1,0.77461,0.00023,9.65375]
[1776788259184,40.27,75964.88,14.1,0.77589,0.00023,9.62348]
[1776788259817,40.27,75966.45,14.1,0.77625,0.00023,9.61482]
[1776788260823,40.27,75965.47,14.1,0.77603,0.00023,9.62016]
[1776788261836,40.27,75963.11,14.1,0.77548,0.00023,9.63309]
[1776788262845,40.27,75955.73,14.1,0.77378,0.00023,9.67357]
[1776788263852,40.27,75958.42,14.1,0.77441,0.00023,9.65867]
[1776788267880,40.26,75959.44,14.1,0.77465,0.00023,9.65278]
[1776788268516,40.26,75959.44,14.1,0.77465,0.00023,9.65278]
[1776788268887,40.26,75964.41,14.1,0.77581,0.00023,9.62537]
[1776788269893,40.26,75967.11,14.1,0.77643,0.00023,9.61045]
[1776788270901,40.26,75968.32,14.1,0.77671,0.00023,9.60371]
[1776788272915,40.26,75970.78,14.1,0.77728,0.00023,9.59006]
[1776788276943,40.26,75968.99,14.1,0.77687,0.00023,9.59992]
[1776788277950,40.26,75968.35,14.1,0.77672,0.00023,9.60345]
[1776788278982,40.26,75968.35,14.1,0.77672,0.00023,9.60345]
[1776788279903,40.26,75968.28,14.1,0.77671,0.00023,9.60381]
[1776788279965,40.26,75964.69,14.1,0.77588,0.00023,9.62354]
[1776788281459,40.26,75964.69,14.1,0.77588,0.00023,9.62354]
[1776788280972,40.26,75961.9,14.1,0.77524,0.00023,9.63887]
[1776788281979,40.26,75968.74,14.1,0.77682,0.00023,9.60112]
[1776788282988,40.26,75967.77,14.1,0.7766,0.00023,9.60639]
[1776788288022,40.26,75968.14,14.1,0.77669,0.00023,9.60417]
[1776788289029,40.26,75970.29,14.1,0.77719,0.00023,9.59222]
[1776788291043,40.26,75968.43,14.1,0.77677,0.00023,9.60237]
[1776788293320,40.26,75970.35,14.1,0.77722,0.00023,9.59157]
[1776788294065,40.26,75976.76,14.1,0.77869,0.00023,9.5561]
[1776788295072,40.25,75979.15,14.1,0.77924,0.00023,9.5428]
[1776788298093,40.25,75980.09,14.1,0.77946,0.00023,9.53757]
[1776788299484,40.25,75980.09,14.1,0.77946,0.00023,9.53757]
[1776788299100,40.25,75984.42,14.1,0.78045,0.00023,9.51352]
[1776788299982,40.25,75984.42,14.1,0.78045,0.00023,9.51352]
[1776788300107,40.25,75994.78,14.1,0.78281,0.00023,9.45582]
[1776788301074,40.25,75994.78,14.1,0.78281,0.00023,9.45582]
[1776788301174,40.25,75995.37,14.1,0.78295,0.00023,9.45243]
[1776788302201,40.25,75995.37,14.1,0.78295,0.00023,9.45243]
[1776788302257,40.25,75995.37,14.1,0.78295,0.00023,9.45243]
[1776788303128,40.25,75994.26,14.1,0.7827,0.00023,9.45844]
[1776788304814,40.25,75994.63,14.1,0.78279,0.00023,9.45628]
[1776788305142,40.25,75993.3,14.1,0.78249,0.00023,9.4637]
[1776788306149,40.25,75991.02,14.1,0.78197,0.00023,9.47641]
[1776788307156,40.25,75983.74,14.1,0.78031,0.00023,9.51702]
[1776788308163,40.25,75980.88,14.1,0.77965,0.00023,9.53294]
[1776788310176,40.25,75981.67,14.1,0.77983,0.00023,9.52857]
[1776788311184,40.25,75980.81,14.1,0.77975,0.00023,9.52538]
[1776788313206,40.25,75976.07,14.1,0.77866,0.00023,9.5517]
[1776788314205,40.25,75963.8,14.1,0.77583,0.00023,9.61953]
[1776788315212,40.25,75961.41,14.1,0.77528,0.00023,9.63262]
[1776788317226,40.25,75960.1,14.1,0.77498,0.00023,9.63974]
[1776788322261,40.26,75959.91,14.1,0.77492,0.00023,9.64136]
[1776788327297,40.26,75960.27,14.1,0.775,0.00023,9.63934]
[1776788330317,40.26,75972.67,14.1,0.77787,0.00023,9.57085]
[1776788331323,40.26,75979.72,14.1,0.77949,0.00023,9.53178]
[1776788332330,40.26,75977.46,14.1,0.77897,0.00023,9.54434]
[1776788334345,40.26,75972.51,14.1,0.77783,0.00023,9.57182]
[1776788336358,40.26,75968.46,14.1,0.77689,0.00023,9.59426]
[1776788337365,40.26,75967.44,14.1,0.77666,0.00023,9.59989]
[1776788339380,40.26,75960.38,14.1,0.77502,0.00023,9.63878]
[1776788340387,40.26,75959.26,14.1,0.77477,0.00023,9.6449]
[1776788343370,40.26,75959.03,14.1,0.77471,0.00023,9.64618]
[1776788344463,40.26,75958.35,14.1,0.77455,0.00023,9.64996]
[1776788344415,40.26,75953.01,14.1,0.77331,0.00023,9.67938]
[1776788345422,40.26,75953.19,14.1,0.77335,0.00023,9.67846]
[1776788347462,40.26,75953.22,14.1,0.77335,0.00023,9.67837]
[1776788348443,40.26,75956.41,14.1,0.77409,0.00023,9.66102]
[1776788350460,40.26,75958.98,14.1,0.77467,0.00023,9.64709]
[1776788351120,40.26,75958.98,14.1,0.77467,0.00023,9.64709]
[1776788351466,40.26,75970.31,14.1,0.7773,0.00023,9.58457]
[1776788352473,40.26,75977.28,14.1,0.7789,0.00023,9.54599]
[1776788352633,40.26,75977.28,14.1,0.7789,0.00023,9.54599]
[1776788353480,40.26,75979.77,14.1,0.77947,0.00023,9.53231]
[1776788353896,40.26,75979.77,14.1,0.77947,0.00023,9.53231]
[1776788355495,40.26,75985.42,14.1,0.78076,0.00023,9.50091]
[1776788357440,40.26,75985.8,14.1,0.78085,0.00023,9.49878]
[1776788360530,40.26,75986.57,14.1,0.78102,0.00023,9.49443]
[1776788363551,40.26,75983.62,14.1,0.78035,0.00023,9.51079]
[1776788364558,40.26,75974.75,14.1,0.77832,0.00023,9.56004]
[1776788365566,40.26,75977.82,14.1,0.77902,0.00023,9.54303]
[1776788368588,40.26,75979.2,14.1,0.77934,0.00023,9.53541]
[1776788370602,40.26,75978.2,14.1,0.77911,0.00023,9.54099]
[1776788374630,40.26,75977.16,14.1,0.77898,0.00023,9.53882]
[1776788376645,40.26,75978.41,14.1,0.77927,0.00023,9.53192]
[1776788377651,40.26,75972.08,14.1,0.77781,0.00023,9.567]
[1776788378658,40.26,75965.3,14.1,0.77625,0.00023,9.60443]
[1776788379665,40.26,75963.13,14.1,0.77575,0.00023,9.61634]
[1776788380671,40.26,75959.85,14.1,0.77499,0.00023,9.63433]
[1776788383693,40.26,75958.79,14.1,0.77475,0.00023,9.64012]
[1776788388728,40.26,75959.65,14.1,0.77494,0.00023,9.63568]
[1776788389734,40.26,75963.98,14.1,0.77594,0.00023,9.61186]
[1776788391749,40.26,75970.27,14.1,0.77739,0.00023,9.57724]
[1776788392756,40.26,75975.51,14.1,0.77859,0.00023,9.54823]
[1776788393762,40.26,75984.01,14.1,0.78054,0.00023,9.50107]
[1776788394770,40.26,75986.61,14.1,0.78113,0.00023,9.48667]
[1776788395776,40.26,75984.44,14.1,0.78063,0.00023,9.49882]
[1776788397791,40.27,75986.51,14.1,0.7811,0.00023,9.48742]
[1776788398798,40.27,75984.65,14.1,0.78067,0.00023,9.49784]
[1776788400812,40.27,75975.05,14.1,0.77847,0.00023,9.55122]
[1776788401819,40.27,75978.49,14.1,0.77926,0.00023,9.53216]
[1776788402826,40.27,75977.47,14.1,0.77903,0.00023,9.53783]
[1776788403833,40.27,75975.65,14.1,0.77861,0.00023,9.54793]
[1776788405847,40.27,75974.75,14.1,0.7784,0.00023,9.55291]
[1776788406854,40.27,75967.91,14.1,0.77683,0.00023,9.59071]
[1776788407657,40.27,75967.91,14.1,0.77683,0.00023,9.59071]
[1776788407862,40.27,75957.13,14.1,0.77433,0.00023,9.65011]
[1776788409432,40.27,75957.13,14.1,0.77433,0.00023,9.65011]
[1776788409500,40.27,75957.84,14.1,0.77449,0.00023,9.6462]
[1776788410883,40.27,75959.48,14.1,0.77487,0.00023,9.63719]
[1776788411890,40.27,75962.24,14.1,0.77551,0.00023,9.62201]
[1776788413171,40.27,75962.24,14.1,0.77551,0.00023,9.62201]
[1776788413202,40.27,75963.94,14.1,0.77591,0.00023,9.61259]
[1776788413904,40.27,75961.12,14.1,0.77526,0.00023,9.62806]
[1776788415353,40.27,75961.12,14.1,0.77526,0.00023,9.62806]
[1776788415439,40.27,75959.48,14.1,0.77488,0.00023,9.63694]
[1776788415869,40.27,75959.48,14.1,0.77488,0.00023,9.63694]
[1776788417931,40.26,75957.29,14.1,0.77438,0.00023,9.64884]
[1776788419444,40.26,75957.29,14.1,0.77438,0.00023,9.64884]
[1776788419493,40.26,75956.0,14.1,0.77409,0.00023,9.65575]
[1776788420346,40.26,75956.0,14.1,0.77409,0.00023,9.65575]
[1776788420448,40.26,75957.66,14.1,0.77448,0.00023,9.64659]
[1776788420953,40.26,75955.66,14.1,0.77401,0.00023,9.65758]
[1776788422018,40.26,75955.66,14.1,0.77401,0.00023,9.65758]
[1776788422592,40.26,75955.66,14.1,0.77401,0.00023,9.65758]
[1776788424981,40.26,75954.14,14.1,0.77367,0.00023,9.66572]
[1776788428862,40.26,75953.52,14.1,0.77352,0.00023,9.6691]
[1776788429009,40.26,75952.39,14.1,0.77326,0.00023,9.67531]
[1776788429789,40.26,75952.39,14.1,0.77326,0.00023,9.67531]
[1776788431255,40.26,75948.33,14.1,0.77243,0.00023,9.6896]
[1776788432031,40.26,75937.96,14.1,0.77,0.00023,9.74619]
[1776788433037,40.26,75924.16,14.1,0.76674,0.00024,9.82104]
[1776788434045,40.26,75918.2,14.1,0.76533,0.00024,9.85314]
[1776788435052,40.26,75919.66,14.1,0.76568,0.00024,9.84524]
[1776788437065,40.26,75917.91,14.1,0.76527,0.00024,9.85449]
[1776788439079,40.26,75919.44,14.1,0.76565,0.00024,9.84606]
[1776788440087,40.26,75918.31,14.1,0.76538,0.00024,9.85206]
[1776788441094,40.26,75913.4,14.1,0.76422,0.00024,9.8784]
[1776788442411,40.26,75913.4,14.1,0.76422,0.00024,9.8784]
[1776788442512,40.26,75912.68,14.1,0.76405,0.00024,9.88209]
[1776788443449,40.26,75912.68,14.1,0.76405,0.00024,9.88209]
[1776788443545,40.25,75908.98,14.1,0.76317,0.00024,9.90188]
[1776788446456,40.25,75908.84,14.1,0.76314,0.00024,9.90255]
[1776788446506,40.25,75908.84,14.1,0.76314,0.00024,9.90255]
[1776788446589,40.25,75906.65,14.1,0.76263,0.00024,9.91401]
[1776788447136,40.25,75905.01,14.1,0.76224,0.00024,9.92279]
[1776788447777,40.25,75905.01,14.1,0.76224,0.00024,9.92279]
[1776788448143,40.25,75895.35,14.1,0.75992,0.00024,9.97426]
[1776788449150,40.25,75888.76,14.1,0.75833,0.00024,10.00926]
[1776788450157,40.25,75893.59,14.1,0.7595,0.00024,9.98355]
[1776788451167,40.25,75894.84,14.1,0.75981,0.00024,9.9768]
[1776788453565,40.25,75893.65,14.1,0.75953,0.00024,9.98293]
[1776788454509,40.25,75895.9,14.1,0.76007,0.00024,9.97088]
[1776788455194,40.25,75902.07,14.1,0.76156,0.00024,9.93797]
[1776788457208,40.25,75903.88,14.1,0.76199,0.00024,9.92821]
[1776788460313,40.25,75905.12,14.1,0.76229,0.00024,9.92152]
[1776788462430,40.25,75905.43,14.1,0.76237,0.00024,9.91985]
[1776788462501,40.25,75904.23,14.1,0.76208,0.00024,9.92625]
[1776788463252,40.25,75900.38,14.1,0.76116,0.00024,9.94683]
[1776788466265,40.25,75900.37,14.1,0.76116,0.00024,9.94682]
[1776788466337,40.24,75912.14,14.1,0.76399,0.00024,9.88344]
[1776788467280,40.24,75916.66,14.1,0.76507,0.00024,9.85911]
[1776788468287,40.24,75916.44,14.1,0.76502,0.00024,9.86019]
[1776788470081,40.24,75916.96,14.1,0.76515,0.00024,9.85722]
[1776788470390,40.24,75916.96,14.1,0.76515,0.00024,9.85722]
[1776788470397,40.24,75927.71,14.1,0.7677,0.00024,9.79912]
[1776788470820,40.24,75927.71,14.1,0.7677,0.00024,9.79912]
[1776788471160,40.24,75927.71,14.1,0.7677,0.00024,9.79912]
[1776788471325,40.24,75935.63,14.1,0.76957,0.00024,9.75607]
[1776788472325,40.24,75936.08,14.1,0.76968,0.00024,9.75349]
[1776788473004,40.24,75936.08,14.1,0.76968,0.00024,9.75349]
[1776788473332,40.24,75936.06,14.1,0.76968,0.00024,9.75351]
[1776788474207,40.24,75936.06,14.1,0.76968,0.00024,9.75351]
[1776788475346,40.24,75933.28,14.1,0.76903,0.00024,9.76854]
[1776788476247,40.24,75933.28,14.1,0.76903,0.00024,9.76854]
[1776788476353,40.24,75927.1,14.1,0.76757,0.00024,9.80206]
[1776788477359,40.24,75928.12,14.1,0.76781,0.00024,9.7965]
[1776788478366,40.24,75925.36,14.1,0.76717,0.00024,9.81131]
[1776788482396,40.23,75924.19,14.1,0.7669,0.00024,9.81733]
[1776788483403,40.23,75923.31,14.1,0.7667,0.00024,9.82201]
[1776788484410,40.23,75917.16,14.1,0.76524,0.00024,9.85516]
[1776788486426,40.23,75924.76,14.1,0.76705,0.00024,9.814]
[1776788487432,40.23,75929.79,14.1,0.76825,0.00024,9.78652]
[1776788489446,40.23,75931.19,14.1,0.76858,0.00024,9.77882]
[1776788490453,40.23,75934.67,14.1,0.76941,0.00024,9.75978]
[1776788491460,40.23,75940.56,14.1,0.77092,0.00023,9.71955]
[1776788492467,40.23,75942.16,14.1,0.7713,0.00023,9.71069]
[1776788492863,40.23,75942.16,14.1,0.7713,0.00023,9.71069]
[1776788493474,40.23,75947.35,14.1,0.77252,0.00023,9.68219]
[1776788494481,40.22,75948.34,14.1,0.77275,0.00023,9.67668]
[1776788495488,40.22,75954.23,14.1,0.77413,0.00023,9.64424]
[1776788498508,40.22,75950.93,14.1,0.77337,0.00023,9.66212]
[1776788499515,40.22,75950.23,14.1,0.77321,0.00023,9.66586]
[1776788502536,40.22,75949.52,14.1,0.77306,0.00023,9.66945]
[1776788507558,40.22,75949.28,14.1,0.77302,0.00023,9.6704]
[1776788507572,40.22,75948.16,14.1,0.77276,0.00023,9.67644]
[1776788508669,40.22,75948.16,14.1,0.77276,0.00023,9.67644]
[1776788508578,40.21,75945.73,14.1,0.7722,0.00023,9.68965]
[1776788509762,40.21,75945.8,14.1,0.77222,0.00023,9.68915]
[1776788510593,40.21,75933.88,14.1,0.76942,0.00024,9.7542]
[1776788511600,40.21,75934.73,14.1,0.76962,0.00024,9.74947]
[1776788512607,40.21,75937.55,14.1,0.77029,0.00024,9.73399]
[1776788513614,40.21,75935.59,14.1,0.76984,0.00024,9.74459]
[1776788514621,40.21,75934.3,14.1,0.76953,0.00024,9.75159]
[1776788516635,40.21,75933.35,14.1,0.76931,0.00024,9.7567]
[1776788517642,40.21,75934.33,14.1,0.76954,0.00024,9.75133]
[1776788518649,40.21,75935.61,14.1,0.76985,0.00024,9.74432]
[1776788520303,40.21,75935.91,14.1,0.76992,0.00024,9.74267]
[1776788520662,40.21,75945.96,14.1,0.77228,0.00023,9.68766]
[1776788520928,40.21,75945.96,14.1,0.77228,0.00023,9.68766]
[1776788521670,40.21,75953.65,14.1,0.77408,0.00023,9.64538]
[1776788521727,40.21,75953.65,14.1,0.77408,0.00023,9.64538]
[1776788523684,40.21,75954.49,14.1,0.77428,0.00023,9.64066]
[1776788527712,40.21,75955.13,14.1,0.77443,0.00023,9.63717]
[1776788528620,40.21,75955.13,14.1,0.77443,0.00023,9.63717]
[1776788528719,40.21,75962.41,14.1,0.77612,0.00023,9.59705]
[1776788529726,40.21,75966.86,14.1,0.77715,0.00023,9.57235]
[1776788530754,40.21,75951.15,14.1,0.77351,0.00023,9.65894]
[1776788531739,40.21,75948.17,14.1,0.77282,0.00023,9.67515]
[1776788534130,40.2,75948.67,14.1,0.77294,0.00023,9.67228]
[1776788534761,40.2,75959.66,14.1,0.7755,0.00023,9.61167]
[1776788535768,40.2,75963.37,14.1,0.77636,0.00023,9.59123]
[1776788537737,40.2,75963.3,14.1,0.77634,0.00023,9.59167]
[1776788537782,40.2,75966.45,14.1,0.77707,0.00023,9.57431]
[1776788538789,40.2,75968.96,14.1,0.77765,0.00023,9.56039]
[1776788539796,40.2,75969.89,14.1,0.77787,0.00023,9.55522]
[1776788540803,40.2,75965.38,14.1,0.77683,0.00023,9.58013]
[1776788542224,40.2,75965.38,14.1,0.77683,0.00023,9.58013]
[1776788542292,40.2,75967.04,14.1,0.77721,0.00023,9.5709]
[1776788542818,40.2,75974.19,14.1,0.77887,0.00023,9.53103]
[1776788544126,40.2,75975.0,14.1,0.77907,0.00023,9.52634]
[1776788545839,40.2,75972.79,14.1,0.77857,0.00023,9.53821]
[1776788546846,40.2,75981.68,14.1,0.78063,0.00023,9.48859]
[1776788547853,40.19,75988.63,14.1,0.78222,0.00023,9.44967]
[1776788548860,40.19,75992.28,14.1,0.78306,0.00023,9.42916]
[1776788550874,40.19,75990.61,14.1,0.78268,0.00023,9.43832]
[1776788551881,40.19,75988.13,14.1,0.78224,0.00023,9.44404]
[1776788552888,40.19,75985.53,14.1,0.78165,0.00023,9.45844]
[1776788553895,40.19,75984.19,14.1,0.78135,0.00023,9.46579]
[1776788555402,40.19,75984.64,14.1,0.78146,0.00023,9.46314]
[1776788555909,40.19,75985.54,14.1,0.78167,0.00023,9.45798]
[1776788557730,40.19,75986.74,14.1,0.78196,0.00023,9.45102]
[1776788560163,40.18,75984.41,14.1,0.78143,0.00023,9.46377]
[1776788560944,40.18,75972.66,14.1,0.77874,0.00023,9.52904]
[1776788561951,40.18,75969.95,14.1,0.77812,0.00023,9.54388]
[1776788562958,40.18,75964.56,14.1,0.77688,0.00023,9.57359]
[1776788563965,40.18,75963.74,14.1,0.7767,0.00023,9.57798]
[1776788567994,40.18,75961.35,14.1,0.77617,0.00023,9.59056]
[1776788569191,40.18,75961.35,14.1,0.77617,0.00023,9.59056]
[1776788569242,40.17,75960.09,14.1,0.77588,0.00023,9.59736]
[1776788569786,40.17,75960.09,14.1,0.77588,0.00023,9.59736]
[1776788570009,40.17,75962.74,14.1,0.77651,0.00023,9.58254]
[1776788571016,40.17,75964.32,14.1,0.77688,0.00023,9.57364]
[1776788574037,40.17,75963.54,14.1,0.77672,0.00023,9.57752]
[1776788576067,40.17,75962.41,14.1,0.77647,0.00023,9.58347]
[1776788580126,40.16,75962.46,14.1,0.7765,0.00023,9.58273]
[1776788581155,40.16,75962.16,14.1,0.77643,0.00023,9.58424]
[1776788581561,40.16,75962.16,14.1,0.77643,0.00023,9.58424]
[1776788581653,40.16,75959.03,14.1,0.77572,0.00023,9.60131]
[1776788582109,40.16,75953.39,14.1,0.7744,0.00023,9.63241]
[1776788586467,40.16,75953.9,14.1,0.77454,0.00023,9.62928]
[1776788587144,40.16,75944.99,14.1,0.77246,0.00023,9.67806]
[1776788588151,40.15,75938.32,14.1,0.7709,0.00024,9.71445]
[1776788589158,40.15,75935.75,14.1,0.7703,0.00024,9.72831]
[1776788589828,40.15,75935.75,14.1,0.7703,0.00024,9.72831]
[1776788590441,40.15,75935.75,14.1,0.7703,0.00024,9.72831]
[1776788590727,40.15,75935.75,14.1,0.7703,0.00024,9.72831]
[1776788590543,40.15,75924.1,14.1,0.76755,0.00024,9.79165]
[1776788590830,40.15,75924.1,14.1,0.76755,0.00024,9.79165]
[1776788591076,40.15,75924.1,14.1,0.76755,0.00024,9.79165]
[1776788591213,40.15,75924.1,14.1,0.76755,0.00024,9.79165]
[1776788591455,40.15,75908.12,14.1,0.76375,0.00024,9.87798]
[1776788592660,40.15,75906.45,14.1,0.76336,0.00024,9.88662]
[1776788593966,40.15,75905.59,14.1,0.76316,0.00024,9.89124]
[1776788597221,40.14,75908.59,14.1,0.76391,0.00024,9.87438]
[1776788598228,40.14,75911.52,14.1,0.76461,0.00024,9.85843]
[1776788601250,40.14,75910.58,14.1,0.76441,0.00024,9.86311]
[1776788603264,40.14,75908.92,14.1,0.76402,0.00024,9.87179]
[1776788608299,40.13,75907.52,14.1,0.76372,0.00024,9.87864]
[1776788613334,40.13,75906.66,14.1,0.76365,0.00024,9.87466]
[1776788618552,40.12,75906.76,14.1,0.76371,0.00024,9.8735]
[1776788618654,40.12,75900.1,14.1,0.76211,0.00024,9.90921]
[1776788620538,40.12,75898.41,14.1,0.76172,0.00024,9.91798]
[1776788621389,40.12,75891.9,14.1,0.76014,0.00024,9.95284]
[1776788623404,40.12,75890.06,14.1,0.7597,0.00024,9.96266]
[1776788626426,40.12,75895.22,14.1,0.76095,0.00024,9.93498]
[1776788627061,40.12,75895.22,14.1,0.76095,0.00024,9.93498]
[1776788627433,40.12,75900.92,14.1,0.76233,0.00024,9.90429]
[1776788628665,40.12,75900.92,14.1,0.76233,0.00024,9.90429]
[1776788628766,40.11,75906.31,14.1,0.76363,0.00024,9.87515]
[1776788630454,40.11,75904.79,14.1,0.76327,0.00024,9.88332]
[1776788631461,40.11,75902.34,14.1,0.76268,0.00024,9.89647]
[1776788632468,40.11,75901.13,14.1,0.76239,0.00024,9.90294]
[1776788633475,40.11,75898.48,14.1,0.76175,0.00024,9.91712]
[1776788634482,40.11,75896.83,14.1,0.76136,0.00024,9.92592]
[1776788636496,40.11,75893.74,14.1,0.76061,0.00024,9.94248]
[1776788637503,40.11,75892.68,14.1,0.76036,0.00024,9.94814]
[1776788640523,40.11,75894.31,14.1,0.76075,0.00024,9.93936]
[1776788642541,40.11,75892.67,14.1,0.76037,0.00024,9.94791]
[1776788644554,40.11,75896.46,14.1,0.76128,0.00024,9.92759]
[1776788646670,40.11,75892.81,14.1,0.7604,0.00024,9.94709]
[1776788647577,40.11,75890.68,14.1,0.75989,0.00024,9.95845]
[1776788649103,40.11,75889.77,14.1,0.75967,0.00024,9.96327]
[1776788649591,40.11,75878.14,14.1,0.75685,0.00024,10.0251]
[1776788650305,40.11,75878.14,14.1,0.75685,0.00024,10.0251]
[1776788650598,40.11,75877.44,14.1,0.75668,0.00024,10.0288]
[1776788651606,40.11,75879.28,14.1,0.75713,0.00024,10.01902]
[1776788653619,40.11,75882.56,14.1,0.75792,0.00024,10.00158]
[1776788654626,40.11,75885.5,14.1,0.75864,0.00024,9.98594]
[1776788656640,40.11,75884.0,14.1,0.75827,0.00024,9.99396]
[1776788657647,40.11,75886.16,14.1,0.7588,0.00024,9.98237]
[1776788659664,40.11,75890.5,14.1,0.75986,0.00024,9.95906]
[1776788660671,40.11,75904.47,14.1,0.76323,0.00024,9.88403]
[1776788661678,40.11,75905.68,14.1,0.76353,0.00024,9.87749]
[1776788662685,40.11,75915.36,14.1,0.76585,0.00024,9.82513]
[1776788663692,40.1,75912.88,14.1,0.76526,0.00024,9.83846]
[1776788664699,40.1,75906.41,14.1,0.76371,0.00024,9.87337]
[1776788665706,40.1,75904.04,14.1,0.76314,0.00024,9.88608]
[1776788669734,40.1,75905.67,14.1,0.76355,0.00024,9.87693]
[1776788671748,40.1,75904.38,14.1,0.76336,0.00024,9.87575]
[1776788676783,40.09,75904.95,14.1,0.76353,0.00024,9.87213]
[1776788678797,40.09,75908.2,14.1,0.76431,0.00024,9.85449]
[1776788679804,40.09,75907.05,14.1,0.76403,0.00024,9.8607]
[1776788682824,40.09,75903.2,14.1,0.76312,0.00024,9.88116]
[1776788683832,40.09,75899.5,14.1,0.76223,0.00024,9.90099]
[1776788685846,40.09,75901.99,14.1,0.76284,0.00024,9.8874]
[1776788687860,40.09,75898.98,14.1,0.76213,0.00024,9.90341]
[1776788688867,40.09,75897.4,14.1,0.76175,0.00024,9.91179]
[1776788690881,40.09,75895.24,14.1,0.76123,0.00024,9.92321]
[1776788691888,40.09,75893.23,14.1,0.76075,0.00024,9.93391]
[1776788695369,40.08,75895.28,14.1,0.76126,0.00024,9.92269]
[1776788695915,40.08,75904.41,14.1,0.76346,0.00024,9.87349]
[1776788696923,40.08,75907.97,14.1,0.76432,0.00024,9.85417]
[1776788697930,40.08,75912.83,14.1,0.76549,0.00024,9.82785]
[1776788700428,40.08,75912.87,14.1,0.7655,0.00024,9.82754]
[1776788700435,40.08,75912.87,14.1,0.7655,0.00024,9.82754]
[1776788700530,40.08,75915.92,14.1,0.76623,0.00024,9.81091]
[1776788701543,40.08,75915.92,14.1,0.76623,0.00024,9.81091]
[1776788701565,40.08,75920.91,14.1,0.76742,0.00024,9.78382]
[1776788701958,40.08,75918.57,14.1,0.76687,0.00024,9.79648]
[1776788703943,40.08,75918.14,14.1,0.76677,0.00024,9.79876]
[1776788704363,40.08,75918.14,14.1,0.76677,0.00024,9.79876]
[1776788704634,40.08,75916.56,14.1,0.7664,0.00024,9.80719]
[1776788704979,40.08,75913.61,14.1,0.76569,0.00024,9.82319]
[1776788706993,40.08,75912.64,14.1,0.76547,0.00024,9.82826]
[1776788708051,40.08,75912.64,14.1,0.76547,0.00024,9.82826]
[1776788708163,40.08,75920.31,14.1,0.7673,0.00024,9.78653]
[1776788709007,40.07,75928.25,14.1,0.7692,0.00024,9.74311]
[1776788711595,40.07,75927.7,14.1,0.76907,0.00024,9.74601]
[1776788711597,40.07,75923.97,14.1,0.76819,0.00024,9.76625]
[1776788713022,40.07,75923.62,14.1,0.76811,0.00024,9.76803]
[1776788713140,40.07,75923.62,14.1,0.76811,0.00024,9.76803]
[1776788715049,40.07,75925.17,14.1,0.7685,0.00024,9.75919]
[1776788719077,40.07,75926.27,14.1,0.76878,0.00024,9.75275]
[1776788721092,40.06,75922.67,14.1,0.76793,0.00024,9.7722]
[1776788723105,40.06,75928.09,14.1,0.76923,0.00024,9.74243]
[1776788724111,40.06,75926.24,14.1,0.76879,0.00024,9.75245]
[1776788725119,40.06,75924.91,14.1,0.76847,0.00024,9.75971]
[1776788730650,40.06,75924.7,14.1,0.76843,0.00024,9.76082]
[1776788730729,40.06,75926.45,14.1,0.76885,0.00024,9.75116]
[1776788731161,40.06,75940.24,14.1,0.77222,0.00024,9.66763]
[1776788732168,40.06,75944.8,14.1,0.7733,0.00023,9.64252]
[1776788733175,40.06,75942.69,14.1,0.7728,0.00024,9.65416]
[1776788734181,40.06,75941.49,14.1,0.77252,0.00024,9.66076]
[1776788735189,40.06,75939.94,14.1,0.77215,0.00024,9.66928]
[1776788739217,40.06,75940.91,14.1,0.77239,0.00024,9.66366]
[1776788742238,40.06,75943.89,14.1,0.7731,0.00023,9.64706]
[1776788743245,40.06,75944.95,14.1,0.77335,0.00023,9.64117]
[1776788744237,40.06,75944.95,14.1,0.77335,0.00023,9.64117]
[1776788744252,40.06,75948.37,14.1,0.77416,0.00023,9.62226]
[1776788745891,40.06,75948.37,14.1,0.77416,0.00023,9.62226]
[1776788745924,40.06,75949.83,14.1,0.7745,0.00023,9.61416]
[1776788746267,40.06,75960.73,14.1,0.77705,0.00023,9.55379]
[1776788747058,40.06,75960.73,14.1,0.77705,0.00023,9.55379]
[1776788747273,40.06,75963.56,14.1,0.7777,0.00023,9.53808]
[1776788749288,40.06,75964.15,14.1,0.77784,0.00023,9.53485]
[1776788750301,40.06,75959.32,14.1,0.77671,0.00023,9.5617]
[1776788751308,40.06,75956.34,14.1,0.77602,0.00023,9.57821]
[1776788756342,40.06,75957.23,14.1,0.77623,0.00023,9.57312]
[1776788759364,40.05,75956.37,14.1,0.77604,0.00023,9.57779]
[1776788760371,40.05,75956.96,14.1,0.77618,0.00023,9.57448]
[1776788762385,40.05,75958.75,14.1,0.7766,0.00023,9.56448]
[1776788765406,40.05,75957.8,14.1,0.77638,0.00023,9.56967]
[1776788768427,40.05,75958.93,14.1,0.77665,0.00023,9.5633]
[1776788769433,40.05,75963.58,14.1,0.77773,0.00023,9.53744]
[1776788771448,40.05,75964.14,14.1,0.77786,0.00023,9.53433]
[1776788776483,40.05,75964.17,14.1,0.77785,0.00023,9.53449]
[1776788781519,40.06,75962.23,14.1,0.77739,0.00023,9.5455]
[1776788782524,40.06,75961.62,14.1,0.77725,0.00023,9.54888]
[1776788783532,40.06,75962.19,14.1,0.77738,0.00023,9.54569]
[1776788787560,40.06,75963.73,14.1,0.77774,0.00023,9.53708]
[1776788789076,40.06,75963.7,14.1,0.77774,0.00023,9.53723]
[1776788789574,40.06,75977.94,14.1,0.78103,0.00023,9.45781]
[1776788790581,40.06,75981.77,14.1,0.78191,0.00023,9.43635]
[1776788791588,40.06,75982.71,14.1,0.78225,0.00023,9.4231]
[1776788792595,40.06,75983.65,14.1,0.78246,0.00023,9.41793]
[1776788793602,40.06,75984.94,14.1,0.78275,0.00023,9.41081]
[1776788794608,40.06,75985.39,14.1,0.78285,0.00023,9.4084]
[1776788796624,40.06,75981.82,14.1,0.78203,0.00023,9.42846]
[1776788797631,40.06,75978.8,14.1,0.78133,0.00023,9.44539]
[1776788799644,40.06,75987.35,14.1,0.78329,0.00023,9.39744]
[1776788800652,40.06,75989.71,14.1,0.78383,0.00023,9.38415]
[1776788802665,40.06,75989.65,14.1,0.78382,0.00023,9.38457]
[1776788806693,40.06,75991.97,14.1,0.78434,0.00023,9.37171]
[1776788807703,40.06,75994.42,14.1,0.7849,0.00023,9.35798]
[1776788808710,40.06,75996.15,14.1,0.78529,0.00023,9.34829]
[1776788809717,40.06,75993.31,14.1,0.78464,0.00023,9.36437]
[1776788810612,40.06,75993.31,14.1,0.78464,0.00023,9.36437]
[1776788810729,40.06,75995.79,14.1,0.7852,0.00023,9.35049]
[1776788811663,40.06,75995.79,14.1,0.7852,0.00023,9.35049]
[1776788811769,40.06,75995.79,14.1,0.7852,0.00023,9.35049]
[1776788811862,40.06,76002.12,14.1,0.78663,0.00023,9.31494]
[1776788813697,40.06,76002.05,14.1,0.78662,0.00023,9.31534]
[1776788817776,40.07,76000.04,14.1,0.78613,0.00023,9.32752]
[1776788820797,40.07,75998.02,14.1,0.78565,0.00023,9.33932]
[1776788821806,40.07,75993.65,14.1,0.78466,0.00023,9.36394]
[1776788822813,40.07,75995.4,14.1,0.78505,0.00023,9.3543]
[1776788823823,40.07,75994.53,14.1,0.78484,0.00023,9.35931]
[1776788824826,40.07,75995.13,14.1,0.78498,0.00023,9.35603]
[1776788826842,40.08,75995.71,14.1,0.7851,0.00023,9.35299]
[1776788831876,40.08,75996.99,14.1,0.78537,0.00023,9.34639]
[1776788832883,40.08,75995.93,14.1,0.78512,0.00023,9.35249]
[1776788835904,40.08,75995.07,14.1,0.78491,0.00023,9.35772]
[1776788836911,40.09,75994.12,14.1,0.78469,0.00023,9.36319]
[1776788837918,40.09,75989.5,14.1,0.78363,0.00023,9.38928]
[1776788838925,40.09,75988.67,14.1,0.78344,0.00023,9.39404]
[1776788839931,40.09,75994.93,14.1,0.78486,0.00023,9.35894]
[1776788848995,40.09,75994.58,14.1,0.78475,0.00023,9.36171]
[1776788851009,40.09,75995.84,14.1,0.78515,0.00023,9.34677]
[1776788854032,40.09,75988.58,14.1,0.78349,0.00023,9.38759]
[1776788855040,40.09,75979.99,14.1,0.78152,0.00023,9.43569]
[1776788856047,40.09,75974.0,14.1,0.78015,0.00023,9.46911]
[1776788857054,40.09,75969.86,14.1,0.77919,0.00023,9.4922]
[1776788858061,40.09,75961.96,14.1,0.77735,0.00023,9.53619]
[1776788859456,40.09,75961.21,14.1,0.77718,0.00023,9.54036]
[1776788860076,40.09,75960.24,14.1,0.77695,0.00023,9.54574]
[1776788864103,40.09,75959.22,14.1,0.77672,0.00023,9.55138]
[1776788865276,40.09,75959.22,14.1,0.77672,0.00023,9.55138]
[1776788865798,40.09,75959.22,14.1,0.77672,0.00023,9.55138]
[1776788865899,40.09,75957.8,14.1,0.77639,0.00023,9.5592]
[1776788866118,40.09,75960.54,14.1,0.77703,0.00023,9.54401]
[1776788867125,40.09,75962.52,14.1,0.77749,0.00023,9.53302]
[1776788868132,40.09,75964.68,14.1,0.77799,0.00023,9.52102]
[1776788873167,40.09,75964.37,14.1,0.77791,0.00023,9.5228]
[1776788875181,40.09,75960.33,14.1,0.77698,0.00023,9.54523]
[1776788877196,40.09,75957.44,14.1,0.7763,0.00023,9.56119]
[1776788879209,40.09,75959.01,14.1,0.77667,0.00023,9.55241]
[1776788884245,40.09,75958.69,14.1,0.77661,0.00023,9.554]
[1776788888273,40.09,75957.77,14.1,0.7764,0.00023,9.55893]
[1776788889280,40.09,75959.13,14.1,0.77672,0.00023,9.55134]
[1776788890286,40.09,75960.14,14.1,0.77695,0.00023,9.5457]
[1776788893514,40.09,75959.56,14.1,0.77682,0.00023,9.54885]
[1776788894944,40.09,75957.61,14.1,0.77637,0.00023,9.55952]
[1776788895323,40.09,75955.81,14.1,0.77595,0.00023,9.56949]
[1776788897337,40.09,75954.75,14.1,0.77571,0.00023,9.57523]
[1776788903379,40.08,75949.17,14.1,0.77442,0.00023,9.60564]
[1776788904386,40.08,75945.21,14.1,0.7735,0.00023,9.62738]
[1776788905393,40.08,75952.63,14.1,0.77524,0.00023,9.5863]
[1776788906399,40.08,75954.4,14.1,0.77566,0.00023,9.57643]
[1776788908413,40.08,75953.14,14.1,0.77537,0.00023,9.58326]
[1776788909421,40.08,75951.68,14.1,0.77503,0.00023,9.59126]
[1776788910428,40.08,75938.53,14.1,0.77195,0.00024,9.66362]
[1776788911691,40.08,75938.53,14.1,0.77195,0.00024,9.66362]
[1776788911741,40.08,75938.53,14.1,0.77195,0.00024,9.66362]
[1776788911796,40.08,75938.53,14.1,0.77195,0.00024,9.66362]
[1776788911830,40.08,75938.53,14.1,0.77195,0.00024,9.66362]
[1776788912142,40.08,75925.08,14.1,0.76888,0.00024,9.72928]
[1776788912778,40.08,75925.08,14.1,0.76888,0.00024,9.72928]
[1776788913043,40.08,75907.7,14.1,0.76473,0.00024,9.82358]
[1776788913943,40.08,75907.7,14.1,0.76473,0.00024,9.82358]
[1776788914002,40.08,75903.6,14.1,0.76375,0.00024,9.84575]
[1776788915699,40.08,75903.7,14.1,0.76377,0.00024,9.84521]
[1776788915790,40.08,75905.89,14.1,0.7643,0.00024,9.83332]
[1776788918898,40.08,75905.96,14.1,0.76431,0.00024,9.83303]
[1776788919041,40.08,75905.96,14.1,0.76431,0.00024,9.83303]
[1776788919494,40.08,75912.37,14.1,0.76585,0.00024,9.79843]
[1776788920523,40.08,75912.37,14.1,0.76585,0.00024,9.79843]
[1776788920994,40.08,75913.81,14.1,0.7662,0.00024,9.79046]
[1776788921889,40.08,75913.81,14.1,0.7662,0.00024,9.79046]
[1776788921894,40.08,75913.81,14.1,0.7662,0.00024,9.79046]
[1776788921939,40.08,75913.81,14.1,0.7662,0.00024,9.79046]
[1776788921989,40.08,75923.47,14.1,0.76851,0.00024,9.73788]
[1776788923701,40.08,75923.72,14.1,0.76857,0.00024,9.73652]
[1776788923803,40.08,75920.82,14.1,0.76788,0.00024,9.75229]
[1776788924528,40.08,75917.71,14.1,0.76714,0.00024,9.76916]
[1776788927572,40.08,75916.78,14.1,0.76692,0.00024,9.77407]
[1776788928025,40.08,75913.76,14.1,0.7662,0.00024,9.79039]
[1776788928557,40.08,75905.78,14.1,0.76429,0.00024,9.83359]
[1776788930572,40.08,75908.3,14.1,0.7649,0.00024,9.81979]
[1776788931578,40.07,75911.72,14.1,0.76572,0.00024,9.8012]
[1776788932586,40.07,75913.9,14.1,0.76625,0.00024,9.78932]
[1776788934074,40.07,75909.9,14.1,0.76529,0.00024,9.81089]
[1776788937143,40.07,75910.58,14.1,0.76546,0.00024,9.80715]
[1776788937747,40.07,75916.43,14.1,0.76687,0.00024,9.77529]
[1776788938628,40.07,75918.3,14.1,0.76732,0.00024,9.76506]
[1776788939696,40.07,75918.3,14.1,0.76732,0.00024,9.76506]
[1776788941649,40.07,75917.06,14.1,0.76703,0.00024,9.77165]
[1776788943692,40.07,75916.58,14.1,0.76691,0.00024,9.77421]
[1776788948035,40.07,75916.65,14.1,0.76694,0.00024,9.77361]
[1776788949200,40.07,75916.58,14.1,0.76693,0.00024,9.77389]
[1776788950221,40.07,75916.5,14.1,0.76691,0.00024,9.77429]
[1776788950745,40.07,75911.39,14.1,0.76569,0.00024,9.80199]
[1776788951218,40.07,75911.39,14.1,0.76569,0.00024,9.80199]
[1776788951883,40.07,75917.84,14.1,0.76723,0.00024,9.76699]
[1776788952735,40.07,75920.26,14.1,0.76781,0.00024,9.75379]
[1776788953742,40.07,75918.89,14.1,0.76748,0.00024,9.76121]
[1776788954749,40.07,75914.93,14.1,0.76654,0.00024,9.78272]
[1776788955529,40.07,75914.93,14.1,0.76654,0.00024,9.78272]
[1776788955756,40.07,75908.87,14.1,0.76509,0.00024,9.81555]
[1776788956762,40.07,75898.3,14.1,0.76254,0.00024,9.87255]
[1776788957852,40.07,75900.01,14.1,0.76296,0.00024,9.86336]
[1776788958777,40.07,75901.66,14.1,0.76336,0.00024,9.85441]
[1776788961797,40.06,75898.06,14.1,0.76249,0.00024,9.8737]
[1776788963074,40.06,75895.58,14.1,0.7619,0.00024,9.88695]
[1776788963812,40.06,75893.06,14.1,0.76129,0.00024,9.90049]
[1776788965826,40.06,75894.35,14.1,0.76161,0.00024,9.89341]
[1776788968847,40.06,75896.68,14.1,0.76218,0.00024,9.88065]
[1776788970861,40.06,75894.09,14.1,0.76156,0.00024,9.89442]
[1776788971868,40.06,75892.84,14.1,0.76138,0.00024,9.89312]
[1776788974209,40.06,75892.97,14.1,0.76141,0.00024,9.89234]
[1776788974245,40.06,75892.89,14.1,0.7614,0.00024,9.89269]
[1776788974889,40.06,75883.31,14.1,0.75907,0.00024,9.9439]
[1776788975484,40.06,75883.31,14.1,0.75907,0.00024,9.9439]
[1776788975895,40.06,75880.73,14.1,0.75844,0.00024,9.95777]
[1776788977910,40.06,75881.47,14.1,0.75862,0.00024,9.95375]
[1776788982944,40.06,75890.38,14.1,0.76079,0.00024,9.90606]
[1776788984112,40.06,75894.11,14.1,0.7617,0.00024,9.88598]
[1776788984958,40.06,75895.52,14.1,0.76204,0.00024,9.87842]
[1776788986973,40.06,75890.16,14.1,0.76074,0.00024,9.90723]
[1776788987979,40.06,75887.07,14.1,0.75999,0.00024,9.92376]
[1776788993015,40.05,75883.86,14.1,0.75922,0.00024,9.94072]
[1776788994022,40.05,75882.69,14.1,0.75893,0.00024,9.9469]
[1776788998049,40.05,75884.91,14.1,0.75949,0.00024,9.93474]
[1776788999057,40.05,75886.28,14.1,0.75982,0.00024,9.92735]
[1776789000288,40.05,75885.24,14.1,0.75957,0.00024,9.93286]
[1776789001070,40.05,75882.36,14.1,0.75888,0.00024,9.94818]
[1776789001413,40.05,75882.36,14.1,0.75888,0.00024,9.94818]
[1776789002078,40.05,75877.49,14.1,0.75769,0.00024,9.97405]
[1776789003241,40.05,75877.49,14.1,0.75769,0.00024,9.97405]
[1776789003085,40.05,75871.11,14.1,0.75613,0.00025,10.00784]
[1776789004093,40.05,75865.0,14.1,0.75463,0.00025,10.04012]
[1776789008120,40.05,75866.73,14.1,0.75507,0.00025,10.03064]
[1776789009097,40.05,75866.73,14.1,0.75507,0.00025,10.03064]
[1776789009128,40.04,75873.94,14.1,0.75685,0.00024,9.99235]
[1776789010136,40.04,75877.88,14.1,0.75782,0.00024,9.97128]
[1776789012150,40.04,75875.82,14.1,0.75732,0.00024,9.98203]
[1776789015171,40.04,75873.51,14.1,0.75677,0.00025,9.99395]
[1776789015284,40.04,75873.51,14.1,0.75677,0.00025,9.99395]
[1776789016178,40.04,75868.61,14.1,0.75558,0.00025,10.01982]
[1776789017185,40.04,75866.35,14.1,0.75502,0.00025,10.0317]
[1776789020207,40.03,75863.06,14.1,0.75422,0.00025,10.04882]
[1776789022220,40.03,75864.4,14.1,0.75456,0.00025,10.04155]
[1776789022675,40.03,75864.4,14.1,0.75456,0.00025,10.04155]
[1776789023020,40.03,75864.4,14.1,0.75456,0.00025,10.04155]
[1776789023229,40.03,75867.52,14.1,0.75534,0.00025,10.02496]
[1776789024091,40.03,75867.52,14.1,0.75534,0.00025,10.02496]
[1776789024243,40.03,75874.81,14.1,0.75713,0.00024,9.98621]
[1776789025251,40.03,75892.49,14.1,0.76144,0.00024,9.89171]
[1776789026256,40.03,75911.67,14.1,0.76608,0.00024,9.78768]
[1776789027264,40.03,75909.59,14.1,0.76559,0.00024,9.79887]
[1776789028271,40.03,75908.45,14.1,0.76532,0.00024,9.80495]
[1776789032299,40.02,75909.83,14.1,0.76578,0.00024,9.78908]
[1776789037335,40.02,75910.37,14.1,0.76593,0.00024,9.78575]
[1776789038951,40.02,75910.37,14.1,0.76593,0.00024,9.78575]
[1776789039327,40.02,75910.48,14.1,0.76596,0.00024,9.78508]
[1776789039833,40.02,75910.48,14.1,0.76596,0.00024,9.78508]
[1776789039998,40.02,75910.48,14.1,0.76596,0.00024,9.78508]
[1776789040013,40.02,75910.48,14.1,0.76596,0.00024,9.78508]
[1776789040069,40.02,75923.52,14.1,0.76908,0.00024,9.71387]
[1776789040356,40.02,75936.6,14.1,0.77219,0.00024,9.64212]
[1776789041698,40.02,75936.6,14.1,0.77219,0.00024,9.64212]
[1776789041795,40.02,75938.09,14.1,0.77254,0.00024,9.6339]
[1776789042370,40.02,75939.35,14.1,0.77284,0.00024,9.62696]
[1776789043377,40.02,75938.6,14.1,0.77266,0.00024,9.63111]
[1776789045699,40.02,75938.97,14.1,0.77275,0.00024,9.62907]
[1776789045801,40.02,75937.89,14.1,0.77249,0.00024,9.63503]
[1776789047405,40.02,75949.58,14.1,0.77525,0.00023,9.57036]
[1776789048412,40.02,75952.04,14.1,0.77583,0.00023,9.5567]
[1776789049421,40.02,75946.82,14.1,0.7746,0.00023,9.58559]
[1776789050425,40.02,75940.73,14.1,0.77317,0.00024,9.61918]
[1776789052440,40.02,75942.17,14.1,0.77352,0.00024,9.61106]
[1776789055461,40.01,75941.25,14.1,0.77331,0.00024,9.6159]
[1776789057474,40.01,75942.33,14.1,0.77357,0.00024,9.60978]
[1776789058482,40.01,75943.98,14.1,0.77396,0.00024,9.60059]
[1776789059489,40.01,75942.63,14.1,0.77365,0.00024,9.60798]
[1776789062299,40.01,75942.72,14.1,0.77367,0.00024,9.60741]
[1776789061504,40.01,75955.48,14.1,0.77667,0.00023,9.53667]
[1776789062707,40.01,75955.8,14.1,0.77674,0.00023,9.5349]
[1776789063518,40.01,75957.11,14.1,0.77705,0.00023,9.52762]
[1776789065532,40.01,75958.1,14.1,0.77728,0.00023,9.52215]
[1776789066539,40.01,75964.27,14.1,0.77872,0.00023,9.4878]
[1776789067374,40.01,75964.27,14.1,0.77872,0.00023,9.4878]
[1776789067426,40.01,75964.27,14.1,0.77872,0.00023,9.4878]
[1776789068018,40.01,75964.27,14.1,0.77872,0.00023,9.4878]
[1776789068059,40.01,75966.65,14.1,0.77927,0.00023,9.47458]
[1776789068554,40.01,75975.65,14.1,0.78136,0.00023,9.42411]
[1776789069561,40.01,75976.01,14.1,0.78144,0.00023,9.422]
[1776789070568,40.01,75975.51,14.1,0.78133,0.00023,9.42472]
[1776789072582,40.0,75972.3,14.1,0.78062,0.00023,9.44189]
[1776789073588,40.0,75973.14,14.1,0.78082,0.00023,9.43708]
[1776789074371,40.0,75973.14,14.1,0.78082,0.00023,9.43708]
[1776789074419,40.0,75973.14,14.1,0.78082,0.00023,9.43708]
[1776789074596,40.0,75982.05,14.1,0.78288,0.00023,9.38699]
[1776789075603,40.0,75985.02,14.1,0.78356,0.00023,9.37024]
[1776789076610,40.0,75982.39,14.1,0.78296,0.00023,9.38501]
[1776789077699,40.0,75982.39,14.1,0.78296,0.00023,9.38501]
[1776789078626,40.0,75984.65,14.1,0.78349,0.00023,9.37201]
[1776789079633,40.0,75987.48,14.1,0.78414,0.00023,9.35605]
[1776789080641,40.0,75985.68,14.1,0.78373,0.00023,9.36618]
[1776789081647,40.0,75982.78,14.1,0.78306,0.00023,9.38248]
[1776789082654,40.0,75976.86,14.1,0.7817,0.00023,9.4157]
[1776789083661,39.99,75976.28,14.1,0.7816,0.00023,9.41822]
[1776789085116,39.99,75976.75,14.1,0.78174,0.00023,9.41476]
[1776789086682,39.99,75977.09,14.1,0.78182,0.00023,9.41279]
[1776789087689,39.99,75970.64,14.1,0.78033,0.00023,9.44887]
[1776789088696,39.98,75970.09,14.1,0.78024,0.00023,9.45104]
[1776789089703,39.97,75967.24,14.1,0.77962,0.00023,9.46605]
[1776789091717,39.97,75964.74,14.1,0.7792,0.00023,9.471]
[1776789094007,39.97,75964.49,14.1,0.77914,0.00023,9.47237]
[1776789094049,39.97,75962.99,14.1,0.77879,0.00023,9.48074]
[1776789094738,39.97,75956.94,14.1,0.77738,0.00023,9.51445]
[1776789096751,39.97,75958.29,14.1,0.77769,0.00023,9.50701]
[1776789098766,39.97,75960.74,14.1,0.77826,0.00023,9.49346]
[1776789099450,39.97,75960.74,14.1,0.77826,0.00023,9.49346]
[1776789100180,39.97,75960.74,14.1,0.77826,0.00023,9.49346]
[1776789100261,39.97,75966.22,14.1,0.77954,0.00023,9.46283]
[1776789100780,39.97,75967.19,14.1,0.77976,0.00023,9.45741]
[1776789101650,39.97,75967.19,14.1,0.77976,0.00023,9.45741]
[1776789102178,39.97,75967.19,14.1,0.77976,0.00023,9.45741]
[1776789102215,39.97,75971.0,14.1,0.78064,0.00023,9.43609]
[1776789103800,39.97,75971.59,14.1,0.78078,0.00023,9.4327]
[1776789105815,39.97,75972.62,14.1,0.78103,0.00023,9.42676]
[1776789106821,39.96,75972.08,14.1,0.78091,0.00023,9.42971]
[1776789107829,39.96,75968.88,14.1,0.78017,0.00023,9.44756]
[1776789109216,39.96,75968.88,14.1,0.78017,0.00023,9.44756]
[1776789109311,39.96,75962.84,14.1,0.77876,0.00023,9.4814]
[1776789109641,39.96,75962.84,14.1,0.77876,0.00023,9.4814]
[1776789110040,39.96,75962.84,14.1,0.77876,0.00023,9.4814]
[1776789110121,39.96,75952.41,14.1,0.77633,0.00023,9.53952]
[1776789110851,39.96,75944.34,14.1,0.77443,0.00024,9.58428]
[1776789111858,39.96,75935.28,14.1,0.77229,0.00024,9.6343]
[1776789112865,39.96,75929.86,14.1,0.77101,0.00024,9.66414]
[1776789113873,39.96,75927.99,14.1,0.77056,0.00024,9.67439]
[1776789115887,39.96,75931.46,14.1,0.77139,0.00024,9.65534]
[1776789118908,39.96,75935.65,14.1,0.77238,0.00024,9.63222]
[1776789119915,39.96,75936.84,14.1,0.77266,0.00024,9.62567]
[1776789120922,39.96,75942.02,14.1,0.77388,0.00024,9.59706]
[1776789121929,39.96,75944.49,14.1,0.77447,0.00024,9.58331]
[1776789126968,39.96,75944.55,14.1,0.77449,0.00024,9.58277]
[1776789132004,39.96,75945.36,14.1,0.77469,0.00024,9.57809]
[1776789135025,39.96,75946.05,14.1,0.77486,0.00024,9.57416]
[1776789140060,39.96,75945.66,14.1,0.77477,0.00024,9.57616]
[1776789142074,39.96,75941.52,14.1,0.7738,0.00024,9.59901]
[1776789143081,39.96,75943.85,14.1,0.77435,0.00024,9.58608]
[1776789144162,39.96,75943.85,14.1,0.77435,0.00024,9.58608]
[1776789144253,39.96,75946.5,14.1,0.77498,0.00024,9.57129]
[1776789147238,39.96,75945.92,14.1,0.77485,0.00024,9.57444]
[1776789147298,39.96,75946.75,14.1,0.77504,0.00024,9.5698]
[1776789147833,39.96,75946.75,14.1,0.77504,0.00024,9.5698]
[1776789148119,39.96,75958.59,14.1,0.77782,0.00023,9.50394]
[1776789149126,39.96,75962.1,14.1,0.77864,0.00023,9.4844]
[1776789150133,39.96,75964.02,14.1,0.77908,0.00023,9.47375]
[1776789151140,39.96,75964.75,14.1,0.77937,0.00023,9.46169]
[1776789153190,39.96,75964.93,14.1,0.77941,0.00023,9.46077]
[1776789153230,39.96,75963.38,14.1,0.77904,0.00023,9.46953]
[1776789153540,39.96,75963.38,14.1,0.77904,0.00023,9.46953]
[1776789154160,39.96,75963.98,14.1,0.77918,0.00023,9.46625]
[1776789157991,39.96,75963.73,14.1,0.77911,0.00023,9.46782]
[1776789158189,39.96,75959.41,14.1,0.7781,0.00023,9.49202]
[1776789159195,39.96,75953.69,14.1,0.77676,0.00023,9.52393]
[1776789159545,39.96,75953.69,14.1,0.77676,0.00023,9.52393]
[1776789159993,39.96,75953.69,14.1,0.77676,0.00023,9.52393]
[1776789160203,39.96,75955.97,14.1,0.7773,0.00023,9.51126]
[1776789160553,39.96,75955.97,14.1,0.7773,0.00023,9.51126]
[1776789161210,39.96,75959.27,14.1,0.77807,0.00023,9.49289]
[1776789162217,39.96,75963.32,14.1,0.77901,0.00023,9.47034]
[1776789163224,39.96,75963.85,14.1,0.77913,0.00023,9.46745]
[1776789165238,39.96,75965.03,14.1,0.7794,0.00023,9.46101]
[1776789166245,39.96,75960.11,14.1,0.77825,0.00023,9.48857]
[1776789166890,39.96,75960.11,14.1,0.77825,0.00023,9.48857]
[1776789167360,39.96,75960.11,14.1,0.77825,0.00023,9.48857]
[1776789167252,39.96,75965.13,14.1,0.77941,0.00023,9.46058]
[1776789168370,39.96,75965.13,14.1,0.77941,0.00023,9.46058]
[1776789168411,39.97,75967.6,14.1,0.77999,0.00023,9.44679]
[1776789169266,39.96,75975.82,14.1,0.78189,0.00023,9.40062]
[1776789170273,39.96,75982.05,14.1,0.78333,0.00023,9.36552]
[1776789171280,39.96,75983.07,14.1,0.78357,0.00023,9.35975]
[1776789174301,39.96,75983.51,14.1,0.78367,0.00023,9.35721]
[1776789175308,39.96,75984.27,14.1,0.78385,0.00023,9.35291]
[1776789176315,39.96,75984.75,14.1,0.78396,0.00023,9.35019]
[1776789177322,39.96,75984.41,14.1,0.78388,0.00023,9.3521]
[1776789181350,39.96,75983.5,14.1,0.78367,0.00023,9.35721]
[1776789182356,39.96,75990.02,14.1,0.78517,0.00023,9.32041]
[1776789186385,39.96,75983.67,14.1,0.78371,0.00023,9.35636]
[1776789187391,39.96,75985.35,14.1,0.78409,0.00023,9.34688]
[1776789188399,39.96,75986.5,14.1,0.78436,0.00023,9.3404]
[1776789189171,39.96,75986.5,14.1,0.78436,0.00023,9.3404]
[1776789189405,39.96,75986.89,14.1,0.78445,0.00023,9.33821]
[1776789190412,39.96,75991.69,14.1,0.78555,0.00023,9.31112]
[1776789192427,39.96,75994.11,14.1,0.7861,0.00023,9.29753]
[1776789193451,39.96,75994.86,14.1,0.78626,0.00023,9.29335]
[1776789193701,39.96,75994.86,14.1,0.78626,0.00023,9.29335]
[1776789195960,39.96,75994.86,14.1,0.78626,0.00023,9.29335]
[1776789196045,39.97,75994.41,14.1,0.78616,0.00023,9.29603]
[1776789197211,39.97,75994.41,14.1,0.78616,0.00023,9.29603]
[1776789201393,39.97,75994.81,14.1,0.78624,0.00023,9.29397]
[1776789201492,39.97,75998.28,14.1,0.78702,0.00023,9.27452]
[1776789202711,39.97,75998.28,14.1,0.78702,0.00023,9.27452]
[1776789202812,39.97,76000.16,14.1,0.78745,0.00023,9.26396]
[1776789203484,39.97,76000.16,14.1,0.78745,0.00023,9.26396]
[1776789204436,39.97,76000.16,14.1,0.78745,0.00023,9.26396]
[1776789204513,39.97,75999.18,14.1,0.78722,0.00023,9.2696]
[1776789205523,39.97,75999.18,14.1,0.78722,0.00023,9.2696]
[1776789206825,39.97,75999.35,14.1,0.78726,0.00023,9.26862]
[1776789207534,39.97,75997.88,14.1,0.78693,0.00023,9.27691]
[1776789211450,39.97,75995.62,14.1,0.78653,0.00023,9.28158]
[1776789211741,39.97,75995.62,14.1,0.78653,0.00023,9.28158]
[1776789211748,39.97,75995.62,14.1,0.78653,0.00023,9.28158]
[1776789211842,39.97,75995.23,14.1,0.78645,0.00023,9.28379]
[1776789213705,39.97,75995.82,14.1,0.78658,0.00023,9.28045]
[1776789216597,39.97,75986.45,14.1,0.78443,0.00023,9.33343]
[1776789217604,39.97,75991.33,14.1,0.78556,0.00023,9.3058]
[1776789218611,39.97,75993.44,14.1,0.78604,0.00023,9.29383]
[1776789221633,39.97,75989.79,14.1,0.78521,0.00023,9.31437]
[1776789222639,39.97,75991.19,14.1,0.78553,0.00023,9.30641]
[1776789225660,39.97,75986.94,14.1,0.78456,0.00023,9.33028]
[1776789227675,39.97,75989.22,14.1,0.78509,0.00023,9.31727]
[1776789230696,39.96,75990.24,14.1,0.78533,0.00023,9.31136]
[1776789233717,39.96,75989.08,14.1,0.78507,0.00023,9.31779]
[1776789238752,39.96,75988.88,14.1,0.78503,0.00023,9.3187]
[1776789240765,39.96,75991.07,14.1,0.78554,0.00023,9.30624]
[1776789245801,39.96,75990.37,14.1,0.78538,0.00023,9.31008]
[1776789246789,39.96,75990.37,14.1,0.78538,0.00023,9.31008]
[1776789251843,39.96,75991.4,14.1,0.78562,0.00023,9.30431]
[1776789256878,39.96,75991.07,14.1,0.78552,0.00023,9.30663]
[1776789261535,39.97,75990.68,14.1,0.78542,0.00023,9.3092]
[1776789261575,39.97,75990.68,14.1,0.78542,0.00023,9.3092]
[1776789262001,39.97,75990.68,14.1,0.78542,0.00023,9.3092]
[1776789262022,39.97,75990.68,14.1,0.78542,0.00023,9.3092]
[1776789262063,39.97,75996.09,14.1,0.78665,0.00023,9.27868]
[1776789262919,39.97,75999.92,14.1,0.78752,0.00023,9.2571]
[1776789265541,39.97,76000.0,14.1,0.78753,0.00023,9.25695]
[1776789266191,39.97,76000.0,14.1,0.78753,0.00023,9.25695]
[1776789266241,39.97,76000.0,14.1,0.78753,0.00023,9.25695]
[1776789266393,39.97,75999.66,14.1,0.78744,0.00023,9.25905]
[1776789266793,39.97,75999.66,14.1,0.78744,0.00023,9.25905]
[1776789266836,39.97,75999.66,14.1,0.78744,0.00023,9.25905]
[1776789267370,39.97,75999.66,14.1,0.78744,0.00023,9.25905]
[1776789267451,39.97,75999.66,14.1,0.78744,0.00023,9.25905]
[1776789267467,39.97,75997.4,14.1,0.78692,0.00023,9.27199]
[1776789267690,39.97,75997.4,14.1,0.78692,0.00023,9.27199]
[1776789268358,39.97,75997.4,14.1,0.78692,0.00023,9.27199]
[1776789270976,39.98,76005.59,14.1,0.78877,0.00023,9.22591]
[1776789271983,39.98,76013.0,14.1,0.79057,0.00023,9.17559]
[1776789272990,39.98,76016.43,14.1,0.79134,0.00023,9.15606]
[1776789277249,39.98,76016.98,14.1,0.79146,0.00023,9.15316]
[1776789277499,39.98,76016.98,14.1,0.79146,0.00023,9.15316]
[1776789277506,39.98,76014.86,14.1,0.79097,0.00023,9.16557]
[1776789279038,39.98,76023.35,14.1,0.79287,0.00022,9.11732]
[1776789279038,39.98,76023.35,14.1,0.79287,0.00022,9.11732]
[1776789280022,39.98,76023.35,14.1,0.79287,0.00022,9.11732]
[1776789280450,39.98,76023.35,14.1,0.79287,0.00022,9.11732]
[1776789280461,39.98,76031.7,14.1,0.79473,0.00022,9.06971]
[1776789281016,39.98,76031.7,14.1,0.79473,0.00022,9.06971]
[1776789281050,39.98,76032.65,14.1,0.79494,0.00022,9.06427]
[1776789283065,39.98,76033.22,14.1,0.79506,0.00022,9.06124]
[1776789284072,39.98,76038.61,14.1,0.79625,0.00022,9.03041]
[1776789285079,39.99,76039.85,14.1,0.79652,0.00022,9.02344]
[1776789286454,39.99,76039.85,14.1,0.79652,0.00022,9.02344]
[1776789286485,39.99,76039.85,14.1,0.79652,0.00022,9.02344]
[1776789286526,39.99,76039.07,14.1,0.79633,0.00022,9.02825]
[1776789288099,39.99,76038.3,14.1,0.79616,0.00022,9.03283]
[1776789288776,39.99,76038.3,14.1,0.79616,0.00022,9.03283]
[1776789289126,39.99,76038.3,14.1,0.79616,0.00022,9.03283]
[1776789291076,39.99,76038.64,14.1,0.79622,0.00022,9.03118]
[1776789291122,39.99,76044.02,14.1,0.79741,0.00022,9.00032]
[1776789292128,39.99,76044.02,14.1,0.79741,0.00022,9.00032]
[1776789292165,39.99,76061.41,14.1,0.80123,0.00022,8.90006]
[1776789292625,39.99,76061.41,14.1,0.80123,0.00022,8.90006]
[1776789292947,39.99,76061.41,14.1,0.80123,0.00022,8.90006]
[1776789293137,39.99,76076.02,14.1,0.80441,0.00022,8.81546]
[1776789294144,39.99,76075.07,14.1,0.8042,0.00022,8.82102]
[1776789295135,39.99,76075.07,14.1,0.8042,0.00022,8.82102]
[1776789295343,39.99,76075.07,14.1,0.8042,0.00022,8.82102]
[1776789295445,39.99,76086.2,14.1,0.80659,0.00021,8.75664]
[1776789295752,39.99,76086.2,14.1,0.80659,0.00021,8.75664]
[1776789296013,39.99,76086.2,14.1,0.80659,0.00021,8.75664]
[1776789296160,39.99,76092.7,14.1,0.80798,0.00021,8.71877]
[1776789296780,39.99,76092.7,14.1,0.80798,0.00021,8.71877]
[1776789297167,39.99,76091.2,14.1,0.80766,0.00021,8.72761]
[1776789299181,40.0,76097.07,14.1,0.8089,0.00021,8.69366]
[1776789300150,40.0,76097.07,14.1,0.8089,0.00021,8.69366]
[1776789300188,40.0,76097.07,14.1,0.8089,0.00021,8.69366]
[1776789300401,40.0,76097.07,14.1,0.8089,0.00021,8.69366]
[1776789300437,40.0,76104.22,14.1,0.81041,0.00021,8.65222]
[1776789301129,40.0,76104.22,14.1,0.81041,0.00021,8.65222]
[1776789301202,40.0,76104.22,14.1,0.81041,0.00021,8.65222]
[1776789301370,40.0,76104.22,14.1,0.81041,0.00021,8.65222]
[1776789301403,40.0,76106.03,14.1,0.81079,0.00021,8.64187]
[1776789301973,40.0,76106.03,14.1,0.81079,0.00021,8.64187]
[1776789302385,40.0,76106.03,14.1,0.81079,0.00021,8.64187]
[1776789302407,40.0,76124.69,14.1,0.81472,0.00021,8.53256]
[1776789303215,40.0,76163.43,14.1,0.8227,0.0002,8.30469]
[1776789304222,40.02,76175.34,14.1,0.82503,0.0002,8.23679]
[1776789305233,40.05,76175.56,14.1,0.82489,0.0002,8.24093]
[1776789306242,40.08,76170.28,14.1,0.82361,0.0002,8.27831]
[1776789307249,40.12,76163.83,14.1,0.8221,0.0002,8.3224]
[1776789308372,40.12,76163.83,14.1,0.8221,0.0002,8.3224]
[1776789308413,40.14,76162.68,14.1,0.82172,0.0002,8.33334]
[1776789308687,40.14,76162.68,14.1,0.82172,0.0002,8.33334]
[1776789308924,40.14,76162.68,14.1,0.82172,0.0002,8.33334]
[1776789309193,40.14,76162.68,14.1,0.82172,0.0002,8.33334]
[1776789309362,40.14,76162.68,14.1,0.82172,0.0002,8.33334]
[1776789309462,40.14,76162.68,14.1,0.82172,0.0002,8.33334]
[1776789309518,40.14,76162.68,14.1,0.82172,0.0002,8.33334]
[1776789309639,40.15,76162.66,14.1,0.82166,0.0002,8.33515]
[1776789310276,40.15,76153.94,14.1,0.81988,0.0002,8.38639]
[1776789311281,40.17,76149.62,14.1,0.81889,0.00021,8.41494]
[1776789312369,40.18,76146.03,14.1,0.81807,0.00021,8.43846]
[1776789313312,40.2,76148.23,14.1,0.81845,0.00021,8.42767]
[1776789314319,40.21,76149.89,14.1,0.81873,0.00021,8.41972]
[1776789316295,40.22,76150.86,14.1,0.81886,0.00021,8.41594]
[1776789316391,40.22,76150.86,14.1,0.81886,0.00021,8.41594]
[1776789316452,40.22,76150.86,14.1,0.81886,0.00021,8.41594]
[1776789316484,40.24,76152.84,14.1,0.81913,0.0002,8.40836]
[1776789317340,40.24,76153.97,14.1,0.81934,0.0002,8.40231]
[1776789318394,40.25,76152.82,14.1,0.81908,0.0002,8.40967]
[1776789319355,40.25,76161.44,14.1,0.82084,0.0002,8.35918]
[1776789320362,40.27,76159.46,14.1,0.82033,0.0002,8.37406]
[1776789321368,40.28,76161.97,14.1,0.82075,0.0002,8.3619]
[1776789322376,40.29,76170.72,14.1,0.82249,0.0002,8.31173]
[1776789323383,40.3,76172.1,14.1,0.82271,0.0002,8.30537]
[1776789323794,40.3,76172.1,14.1,0.82271,0.0002,8.30537]
[1776789323903,40.3,76172.1,14.1,0.82271,0.0002,8.30537]
[1776789324082,40.3,76172.1,14.1,0.82271,0.0002,8.30537]
[1776789324421,40.3,76172.1,14.1,0.82271,0.0002,8.30537]
[1776789324453,40.31,76164.1,14.1,0.82103,0.0002,8.35402]
[1776789325136,40.31,76164.1,14.1,0.82103,0.0002,8.35402]
[1776789325514,40.31,76164.1,14.1,0.82103,0.0002,8.35402]
[1776789325534,40.31,76178.4,14.1,0.82391,0.0002,8.27024]
[1776789326405,40.33,76188.87,14.1,0.82591,0.0002,8.21167]
[1776789327412,40.33,76193.95,14.1,0.82692,0.0002,8.18199]
[1776789327794,40.33,76193.95,14.1,0.82692,0.0002,8.18199]
[1776789328107,40.33,76193.95,14.1,0.82692,0.0002,8.18199]
[1776789328419,40.33,76201.37,14.1,0.82838,0.0002,8.13859]
[1776789328646,40.33,76201.37,14.1,0.82838,0.0002,8.13859]
[1776789329493,40.33,76201.37,14.1,0.82838,0.0002,8.13859]
[1776789329540,40.33,76198.2,14.1,0.82775,0.0002,8.15729]
[1776789329823,40.33,76198.2,14.1,0.82775,0.0002,8.15729]
[1776789330434,40.33,76192.72,14.1,0.82666,0.0002,8.1897]
[1776789331441,40.33,76186.95,14.1,0.82563,0.0002,8.21547]
[1776789332448,40.33,76182.37,14.1,0.82471,0.0002,8.24248]
[1776789333455,40.33,76180.48,14.1,0.82433,0.0002,8.25366]
[1776789334562,40.33,76180.48,14.1,0.82433,0.0002,8.25366]
[1776789334580,40.33,76180.2,14.1,0.82427,0.0002,8.2554]
[1776789334607,40.33,76180.2,14.1,0.82427,0.0002,8.2554]
[1776789334701,40.33,76180.2,14.1,0.82427,0.0002,8.2554]
[1776789335469,40.33,76173.94,14.1,0.823,0.0002,8.29232]
[1776789336476,40.33,76171.62,14.1,0.82253,0.0002,8.3061]
[1776789337488,40.34,76169.75,14.1,0.82215,0.0002,8.31722]
[1776789338491,40.34,76176.79,14.1,0.82356,0.0002,8.27614]
[1776789339498,40.34,76178.78,14.1,0.82395,0.0002,8.26469]
[1776789340504,40.34,76169.89,14.1,0.82215,0.0002,8.31698]
[1776789342519,40.34,76170.18,14.1,0.8222,0.0002,8.31559]
[1776789343526,40.34,76174.0,14.1,0.82297,0.0002,8.29338]
[1776789344533,40.34,76174.61,14.1,0.82308,0.0002,8.28999]
[1776789345540,40.34,76170.25,14.1,0.8222,0.0002,8.31571]
[1776789346547,40.34,76168.65,14.1,0.82187,0.0002,8.32522]
[1776789347554,40.34,76173.29,14.1,0.8228,0.0002,8.29821]
[1776789349568,40.35,76174.31,14.1,0.823,0.0002,8.29231]
[1776789352589,40.35,76174.09,14.1,0.82296,0.0002,8.29373]
[1776789353596,40.35,76174.53,14.1,0.82304,0.0002,8.29119]
[1776789354603,40.35,76175.68,14.1,0.82327,0.0002,8.2845]
[1776789355610,40.35,76176.08,14.1,0.82335,0.0002,8.2822]
[1776789356617,40.35,76176.6,14.1,0.82346,0.0002,8.27921]
[1776789357883,40.35,76176.86,14.1,0.82351,0.0002,8.27774]
[1776789358631,40.35,76176.36,14.1,0.8234,0.0002,8.28073]
[1776789359638,40.35,76166.47,14.1,0.8214,0.0002,8.33881]
[1776789360645,40.35,76163.36,14.1,0.82076,0.0002,8.35711]
[1776789361654,40.35,76155.69,14.1,0.81919,0.0002,8.40217]
[1776789362689,40.35,76147.81,14.1,0.81757,0.00021,8.44834]
[1776789363677,40.35,76149.71,14.1,0.81796,0.00021,8.43739]
[1776789365691,40.35,76153.15,14.1,0.81865,0.0002,8.41761]
[1776789366698,40.36,76152.1,14.1,0.81843,0.0002,8.4239]
[1776789367705,40.36,76161.87,14.1,0.82042,0.0002,8.36702]
[1776789368712,40.36,76165.64,14.1,0.82118,0.0002,8.34506]
[1776789369719,40.36,76167.97,14.1,0.82165,0.0002,8.33154]
[1776789370726,40.36,76166.69,14.1,0.82138,0.0002,8.33931]
[1776789371733,40.36,76165.81,14.1,0.8212,0.0002,8.34472]
[1776789372740,40.36,76165.16,14.1,0.82106,0.0002,8.34878]
[1776789373747,40.36,76157.6,14.1,0.81951,0.0002,8.39329]
[1776789374754,40.37,76154.49,14.1,0.81886,0.0002,8.41171]
[1776789375761,40.37,76138.59,14.1,0.81558,0.00021,8.50462]
[1776789376767,40.37,76135.51,14.1,0.81494,0.00021,8.52267]
[1776789377775,40.37,76141.62,14.1,0.8162,0.00021,8.48723]
[1776789378782,40.37,76145.9,14.1,0.81708,0.00021,8.46245]
[1776789382810,40.37,76142.95,14.1,0.81644,0.00021,8.4804]
[1776789383817,40.38,76140.45,14.1,0.81592,0.00021,8.49513]
[1776789385832,40.38,76136.3,14.1,0.81505,0.00021,8.51957]
[1776789386839,40.38,76131.31,14.1,0.81402,0.00021,8.54868]
[1776789387846,40.38,76129.11,14.1,0.81355,0.00021,8.56166]
[1776789389859,40.38,76128.02,14.1,0.81331,0.00021,8.56835]
[1776789391874,40.38,76132.74,14.1,0.81441,0.00021,8.53305]
[1776789392882,40.38,76133.92,14.1,0.81464,0.00021,8.52641]
[1776789393889,40.39,76144.97,14.1,0.81692,0.00021,8.46223]
[1776789394895,40.39,76146.24,14.1,0.81717,0.00021,8.45517]
[1776789395903,40.39,76153.07,14.1,0.81857,0.0002,8.41556]
[1776789396910,40.39,76154.07,14.1,0.81876,0.0002,8.40998]
[1776789397917,40.39,76155.62,14.1,0.81907,0.0002,8.4012]
[1776789398924,40.39,76155.05,14.1,0.81895,0.0002,8.4048]
[1776789399931,40.39,76153.6,14.1,0.81864,0.0002,8.41352]
[1776789400938,40.4,76150.15,14.1,0.81792,0.00021,8.43388]
[1776789401945,40.4,76151.12,14.1,0.81812,0.0002,8.42846]
[1776789402952,40.4,76150.4,14.1,0.81796,0.0002,8.43289]
[1776789403958,40.4,76149.57,14.1,0.81778,0.00021,8.43795]
[1776789404966,40.4,76150.36,14.1,0.81794,0.0002,8.43358]
[1776789405973,40.4,76147.37,14.1,0.81731,0.00021,8.45122]
[1776789406980,40.4,76146.74,14.1,0.81718,0.00021,8.4551]
[1776789407987,40.41,76144.48,14.1,0.81671,0.00021,8.46846]
[1776789411010,40.41,76143.2,14.1,0.81642,0.00021,8.47646]
[1776789412017,40.41,76156.65,14.1,0.81917,0.0002,8.39831]
[1776789413024,40.41,76160.53,14.1,0.81996,0.0002,8.37597]
[1776789414031,40.41,76157.1,14.1,0.81925,0.0002,8.39628]
[1776789415038,40.42,76156.02,14.1,0.81902,0.0002,8.40286]
[1776789418059,40.42,76154.48,14.1,0.81867,0.0002,8.41267]
[1776789419066,40.42,76153.35,14.1,0.81843,0.0002,8.41951]
[1776789421080,40.42,76148.04,14.1,0.81733,0.00021,8.45094]
[1776789422087,40.43,76145.56,14.1,0.81681,0.00021,8.46558]
[1776789423094,40.43,76132.66,14.1,0.81414,0.00021,8.54072]
[1776789424101,40.43,76134.06,14.1,0.81442,0.00021,8.53283]
[1776789425108,40.43,76139.13,14.1,0.81547,0.00021,8.50349]
[1776789427122,40.43,76140.25,14.1,0.81569,0.00021,8.49727]
[1776789429135,40.43,76139.26,14.1,0.81547,0.00021,8.50332]
[1776789430142,40.43,76139.92,14.1,0.8156,0.00021,8.49963]
[1776789432157,40.44,76136.18,14.1,0.81482,0.00021,8.52165]
[1776789433164,40.44,76131.72,14.1,0.81389,0.00021,8.54765]
[1776789435177,40.44,76130.67,14.1,0.81367,0.00021,8.55391]
[1776789436185,40.44,76120.55,14.1,0.81155,0.00021,8.61261]
[1776789437487,40.44,76108.31,14.1,0.80897,0.00021,8.68361]
[1776789438202,40.44,76106.45,14.1,0.80858,0.00021,8.69434]
[1776789439642,40.44,76106.45,14.1,0.80858,0.00021,8.69434]
[1776789441223,40.44,76107.8,14.1,0.80885,0.00021,8.6869]
[1776789442230,40.44,76104.49,14.1,0.80815,0.00021,8.70611]
[1776789447265,40.44,76103.3,14.1,0.80788,0.00021,8.71343]
[1776789447888,40.44,76103.3,14.1,0.80788,0.00021,8.71343]
[1776789449279,40.45,76101.68,14.1,0.80753,0.00021,8.72294]
[1776789450286,40.45,76098.97,14.1,0.80695,0.00021,8.73862]
[1776789453307,40.45,76096.06,14.1,0.80645,0.00021,8.74733]
[1776789453941,40.45,76096.06,14.1,0.80645,0.00021,8.74733]
[1776789456328,40.45,76097.37,14.1,0.80673,0.00021,8.73987]
[1776789457941,40.45,76096.97,14.1,0.80664,0.00021,8.74223]
[1776789463365,40.45,76096.01,14.1,0.80643,0.00021,8.74802]
[1776789463377,40.45,76094.56,14.1,0.80612,0.00021,8.75641]
[1776789463932,40.45,76094.56,14.1,0.80612,0.00021,8.75641]
[1776789464187,40.45,76094.56,14.1,0.80612,0.00021,8.75641]
[1776789464384,40.45,76085.93,14.1,0.80427,0.00021,8.80604]
[1776789464852,40.45,76085.93,14.1,0.80427,0.00021,8.80604]
[1776789464881,40.45,76085.93,14.1,0.80427,0.00021,8.80604]
[1776789465212,40.45,76085.93,14.1,0.80427,0.00021,8.80604]
[1776789465389,40.45,76085.93,14.1,0.80427,0.00021,8.80604]
[1776789465390,40.45,76078.94,14.1,0.80277,0.00022,8.84615]
[1776789465832,40.45,76078.94,14.1,0.80277,0.00022,8.84615]
[1776789466258,40.45,76078.94,14.1,0.80277,0.00022,8.84615]
[1776789466398,40.45,76075.97,14.1,0.80212,0.00022,8.86325]
[1776789468412,40.45,76073.65,14.1,0.80162,0.00022,8.87657]
[1776789468805,40.45,76073.65,14.1,0.80162,0.00022,8.87657]
[1776789468860,40.45,76073.65,14.1,0.80162,0.00022,8.87657]
[1776789469154,40.45,76073.65,14.1,0.80162,0.00022,8.87657]
[1776789469211,40.45,76073.65,14.1,0.80162,0.00022,8.87657]
[1776789469419,40.45,76070.58,14.1,0.80095,0.00022,8.89414]
[1776789470425,40.45,76066.29,14.1,0.80002,0.00022,8.91864]
[1776789471433,40.45,76064.9,14.1,0.79972,0.00022,8.92657]
[1776789473448,40.45,76069.99,14.1,0.80083,0.00022,8.89743]
[1776789474454,40.45,76072.29,14.1,0.80133,0.00022,8.88424]
[1776789476468,40.45,76076.59,14.1,0.80226,0.00022,8.85964]
[1776789477475,40.45,76078.41,14.1,0.80265,0.00022,8.84922]
[1776789478482,40.45,76081.77,14.1,0.80337,0.00021,8.83]
[1776789479489,40.45,76087.62,14.1,0.80463,0.00021,8.79636]
[1776789480496,40.45,76086.89,14.1,0.80448,0.00021,8.80049]
[1776789481510,40.45,76092.87,14.1,0.80576,0.00021,8.76612]
[1776789482518,40.45,76096.9,14.1,0.80662,0.00021,8.74286]
[1776789483525,40.45,76099.13,14.1,0.80709,0.00021,8.72999]
[1776789484531,40.45,76097.16,14.1,0.80667,0.00021,8.74139]
[1776789485539,40.45,76094.72,14.1,0.80615,0.00021,8.75547]
[1776789486546,40.45,76085.31,14.1,0.80414,0.00021,8.80955]
[1776789487553,40.45,76082.57,14.1,0.80355,0.00021,8.82535]
[1776789488560,40.45,76081.26,14.1,0.80326,0.00022,8.83293]
[1776789489567,40.45,76079.57,14.1,0.8029,0.00022,8.84267]
[1776789490574,40.45,76078.19,14.1,0.8026,0.00022,8.85062]
[1776789491581,40.45,76077.37,14.1,0.80242,0.00022,8.85536]
[1776789492588,40.45,76076.2,14.1,0.80217,0.00022,8.86209]
[1776789493595,40.45,76069.21,14.1,0.80065,0.00022,8.90208]
[1776789494602,40.45,76065.71,14.1,0.79989,0.00022,8.92204]
[1776789495609,40.45,76067.08,14.1,0.80021,0.00022,8.91376]
[1776789496618,40.45,76066.2,14.1,0.80003,0.00022,8.91843]
[1776789497623,40.44,76062.76,14.1,0.7993,0.00022,8.93765]
[1776789500645,40.43,76064.25,14.1,0.79969,0.00022,8.92729]
[1776789501652,40.43,76074.48,14.1,0.80191,0.00022,8.86877]
[1776789502659,40.43,76075.59,14.1,0.80215,0.00022,8.86244]
[1776789506687,40.44,76072.72,14.1,0.80151,0.00022,8.87948]
[1776789507693,40.44,76070.76,14.1,0.80108,0.00022,8.89075]
[1776789509708,40.44,76069.89,14.1,0.80089,0.00022,8.8957]
[1776789510716,40.44,76066.4,14.1,0.80014,0.00022,8.91563]
[1776789511723,40.44,76065.06,14.1,0.79997,0.00022,8.91504]
[1776789512729,40.44,76062.73,14.1,0.79947,0.00022,8.9283]
[1776789513737,40.44,76059.29,14.1,0.79872,0.00022,8.94785]
[1776789514357,40.44,76059.29,14.1,0.79872,0.00022,8.94785]
[1776789514744,40.44,76054.46,14.1,0.79766,0.00022,8.97541]
[1776789515751,40.44,76052.9,14.1,0.79732,0.00022,8.98417]
[1776789516377,40.44,76052.9,14.1,0.79732,0.00022,8.98417]
[1776789516537,40.44,76052.9,14.1,0.79732,0.00022,8.98417]
[1776789516758,40.43,76050.66,14.1,0.79684,0.00022,8.99678]
[1776789517765,40.43,76048.72,14.1,0.79641,0.00022,9.00779]
[1776789518403,40.43,76048.72,14.1,0.79641,0.00022,9.00779]
[1776789518524,40.43,76048.72,14.1,0.79641,0.00022,9.00779]
[1776789518772,40.43,76043.19,14.1,0.79519,0.00022,9.03916]
[1776789519283,40.43,76043.19,14.1,0.79519,0.00022,9.03916]
[1776789519779,40.43,76032.88,14.1,0.79291,0.00022,9.09747]
[1776789520001,40.43,76032.88,14.1,0.79291,0.00022,9.09747]
[1776789520481,40.43,76032.88,14.1,0.79291,0.00022,9.09747]
[1776789520786,40.43,76028.83,14.1,0.79202,0.00022,9.12022]
[1776789523807,40.43,76024.57,14.1,0.79107,0.00022,9.14412]
[1776789524813,40.43,76023.16,14.1,0.79076,0.00022,9.15199]
[1776789525821,40.43,76024.54,14.1,0.7911,0.00022,9.14338]
[1776789528841,40.42,76030.67,14.1,0.79248,0.00022,9.10856]
[1776789529849,40.42,76025.0,14.1,0.79122,0.00022,9.14053]
[1776789530856,40.42,76021.17,14.1,0.79036,0.00022,9.16204]
[1776789535891,40.41,76021.47,14.1,0.79048,0.00022,9.15896]
[1776789540926,40.41,76018.09,14.1,0.78975,0.00022,9.17749]
[1776789544954,40.4,76019.62,14.1,0.79015,0.00022,9.16732]
[1776789548982,40.4,76027.88,14.1,0.79201,0.00022,9.12029]
[1776789549989,40.4,76030.01,14.1,0.79249,0.00022,9.10819]
[1776789552006,40.4,76028.24,14.1,0.7921,0.00022,9.11812]
[1776789553013,40.4,76036.92,14.1,0.79403,0.00022,9.06894]
[1776789554020,40.4,76030.55,14.1,0.79261,0.00022,9.10501]
[1776789555027,40.39,76026.51,14.1,0.79172,0.00022,9.1278]
[1776789559055,40.39,76028.43,14.1,0.79215,0.00022,9.11666]
[1776789560062,40.39,76027.11,14.1,0.79186,0.00022,9.12406]
[1776789561069,40.39,76024.6,14.1,0.7913,0.00022,9.13817]
[1776789562076,40.39,76020.1,14.1,0.7903,0.00022,9.16347]
[1776789563516,40.39,76020.1,14.1,0.7903,0.00022,9.16347]
[1776789563621,40.39,76020.1,14.1,0.7903,0.00022,9.16347]
[1776789564104,40.39,76012.75,14.1,0.78865,0.00023,9.20485]
[1776789565111,40.39,76014.1,14.1,0.78897,0.00022,9.19687]
[1776789566118,40.39,76019.48,14.1,0.79019,0.00022,9.16629]
[1776789567125,40.39,76021.51,14.1,0.79065,0.00022,9.15473]
[1776789568132,40.39,76023.07,14.1,0.791,0.00022,9.14583]
[1776789570146,40.38,76026.38,14.1,0.79175,0.00022,9.12696]
[1776789571153,40.38,76034.43,14.1,0.79367,0.00022,9.07318]
[1776789574174,40.38,76031.77,14.1,0.79308,0.00022,9.0882]
[1776789579209,40.38,76033.33,14.1,0.79343,0.00022,9.07922]
[1776789580215,40.38,76036.21,14.1,0.79407,0.00022,9.06287]
[1776789584243,40.38,76037.12,14.1,0.79427,0.00022,9.05772]
[1776789589279,40.38,76038.43,14.1,0.79456,0.00022,9.05036]
[1776789594318,40.38,76038.72,14.1,0.79462,0.00022,9.04885]
[1776789595325,40.38,76045.15,14.1,0.79604,0.00022,9.01223]
[1776789596332,40.38,76043.77,14.1,0.79574,0.00022,9.02004]
[1776789597338,40.38,76047.1,14.1,0.79647,0.00022,9.00104]
[1776789598346,40.38,76049.25,14.1,0.79695,0.00022,8.98877]
[1776789601367,40.38,76067.15,14.1,0.80086,0.00022,8.88652]
[1776789602374,40.38,76078.33,14.1,0.80328,0.00022,8.8224]
[1776789603380,40.38,76088.82,14.1,0.80554,0.00021,8.762]
[1776789604682,40.38,76088.82,14.1,0.80554,0.00021,8.762]
[1776789604698,40.38,76092.41,14.1,0.80631,0.00021,8.74132]
[1776789605395,40.38,76103.63,14.1,0.8087,0.00021,8.67653]
[1776789606363,40.38,76103.63,14.1,0.8087,0.00021,8.67653]
[1776789606594,40.38,76104.63,14.1,0.80891,0.00021,8.67078]
[1776789607054,40.38,76104.63,14.1,0.80891,0.00021,8.67078]
[1776789607409,40.38,76103.47,14.1,0.80866,0.00021,8.67752]
[1776789608416,40.38,76101.29,14.1,0.8082,0.00021,8.69014]
[1776789609423,40.38,76101.83,14.1,0.80831,0.00021,8.68704]
[1776789610430,40.38,76101.7,14.1,0.80828,0.00021,8.6878]
[1776789610921,40.38,76101.7,14.1,0.80828,0.00021,8.6878]
[1776789611651,40.38,76101.7,14.1,0.80828,0.00021,8.6878]
[1776789611753,40.38,76097.54,14.1,0.8074,0.00021,8.71188]
[1776789612141,40.38,76097.54,14.1,0.8074,0.00021,8.71188]
[1776789612444,40.38,76096.34,14.1,0.80714,0.00021,8.71881]
[1776789613451,40.38,76095.22,14.1,0.8069,0.00021,8.72531]
[1776789614458,40.38,76094.77,14.1,0.8068,0.00021,8.72794]
[1776789615465,40.38,76098.29,14.1,0.80755,0.00021,8.70767]
[1776789616472,40.38,76099.88,14.1,0.80789,0.00021,8.69855]
[1776789617478,40.38,76100.42,14.1,0.808,0.00021,8.6955]
[1776789618486,40.38,76099.15,14.1,0.80773,0.00021,8.7029]
[1776789619494,40.38,76098.96,14.1,0.80769,0.00021,8.70406]
[1776789620501,40.38,76096.37,14.1,0.80713,0.00021,8.71906]
[1776789621508,40.38,76095.46,14.1,0.80694,0.00021,8.72437]
[1776789622514,40.39,76095.93,14.1,0.80704,0.00021,8.7217]
[1776789623699,40.39,76094.66,14.1,0.80676,0.00021,8.7291]
[1776789624781,40.39,76093.46,14.1,0.80651,0.00021,8.73604]
[1776789625535,40.39,76097.13,14.1,0.80729,0.00021,8.71488]
[1776789626543,40.39,76104.55,14.1,0.80886,0.00021,8.67206]
[1776789628557,40.39,76103.9,14.1,0.80872,0.00021,8.67582]
[1776789630571,40.39,76101.17,14.1,0.80814,0.00021,8.69163]
[1776789631578,40.39,76101.37,14.1,0.80831,0.00021,8.68225]
[1776789632585,40.39,76098.36,14.1,0.80767,0.00021,8.69963]
[1776789633592,40.39,76098.17,14.1,0.80763,0.00021,8.7008]
[1776789634599,40.39,76096.4,14.1,0.80725,0.00021,8.71107]
[1776789638627,40.39,76095.98,14.1,0.80716,0.00021,8.71367]
[1776789639532,40.39,76095.98,14.1,0.80716,0.00021,8.71367]
[1776789639634,40.39,76101.77,14.1,0.80839,0.00021,8.6803]
[1776789640868,40.39,76119.13,14.1,0.81205,0.00021,8.57982]
[1776789642656,40.39,76120.14,14.1,0.81226,0.00021,8.5741]
[1776789645841,40.39,76115.21,14.1,0.8112,0.00021,8.60325]
[1776789646419,40.39,76115.21,14.1,0.8112,0.00021,8.60325]
[1776789646683,40.39,76105.08,14.1,0.80906,0.00021,8.66185]
[1776789647412,40.39,76105.08,14.1,0.80906,0.00021,8.66185]
[1776789647691,40.39,76110.21,14.1,0.81014,0.00021,8.6323]
[1776789648705,40.39,76113.03,14.1,0.81074,0.00021,8.61602]
[1776789649851,40.39,76113.03,14.1,0.81074,0.00021,8.61602]
[1776789649926,40.39,76118.71,14.1,0.81192,0.00021,8.5833]
[1776789650200,40.39,76118.71,14.1,0.81192,0.00021,8.5833]
[1776789650634,40.39,76118.71,14.1,0.81192,0.00021,8.5833]
[1776789650917,40.39,76118.71,14.1,0.81192,0.00021,8.5833]
[1776789650719,40.39,76116.0,14.1,0.81135,0.00021,8.599]
[1776789651726,40.4,76113.31,14.1,0.81078,0.00021,8.61484]
[1776789652675,40.4,76113.31,14.1,0.81078,0.00021,8.61484]
[1776789652733,40.4,76111.61,14.1,0.81042,0.00021,8.62479]
[1776789653044,40.4,76111.61,14.1,0.81042,0.00021,8.62479]
[1776789653911,40.4,76111.61,14.1,0.81042,0.00021,8.62479]
[1776789653921,40.4,76109.87,14.1,0.81005,0.00021,8.63495]
[1776789654305,40.4,76109.87,14.1,0.81005,0.00021,8.63495]
[1776789654747,40.4,76112.73,14.1,0.81065,0.00021,8.61849]
[1776789655754,40.4,76118.36,14.1,0.81183,0.00021,8.58599]
[1776789656761,40.4,76119.94,14.1,0.81215,0.00021,8.57698]
[1776789658775,40.4,76112.85,14.1,0.81065,0.00021,8.61836]
[1776789659781,40.4,76110.14,14.1,0.81008,0.00021,8.63414]
[1776789660791,40.4,76107.58,14.1,0.80953,0.00021,8.6491]
[1776789661797,40.4,76105.13,14.1,0.80901,0.00021,8.6634]
[1776789662841,40.4,76105.13,14.1,0.80901,0.00021,8.6634]
[1776789663770,40.4,76104.12,14.1,0.80879,0.00021,8.66929]
[1776789667433,40.41,76104.53,14.1,0.80887,0.00021,8.66712]
[1776789668267,40.41,76104.51,14.1,0.80886,0.00021,8.66728]
[1776789668845,40.41,76102.17,14.1,0.80836,0.00021,8.68091]
[1776789669852,40.41,76104.47,14.1,0.80885,0.00021,8.66772]
[1776789670859,40.41,76103.48,14.1,0.80864,0.00021,8.67355]
[1776789671190,40.41,76103.48,14.1,0.80864,0.00021,8.67355]
[1776789671865,40.41,76102.49,14.1,0.80842,0.00021,8.67937]
[1776789672872,40.41,76101.79,14.1,0.80827,0.00021,8.6835]
[1776789673603,40.41,76101.79,14.1,0.80827,0.00021,8.6835]
[1776789673880,40.41,76099.06,14.1,0.80769,0.00021,8.69934]
[1776789674887,40.41,76082.5,14.1,0.80414,0.00022,8.79486]
[1776789675894,40.41,76078.38,14.1,0.80325,0.00022,8.81859]
[1776789676901,40.41,76074.14,14.1,0.80233,0.00022,8.84295]
[1776789677908,40.41,76070.89,14.1,0.80163,0.00022,8.86159]
[1776789678915,40.41,76080.99,14.1,0.80381,0.00022,8.80368]
[1776789679922,40.41,76083.04,14.1,0.80425,0.00021,8.79198]
[1776789680929,40.41,76082.49,14.1,0.80412,0.00022,8.79523]
[1776789682943,40.41,76083.07,14.1,0.80424,0.00021,8.79207]
[1776789684958,40.42,76082.28,14.1,0.80407,0.00022,8.79679]
[1776789686972,40.42,76079.56,14.1,0.80347,0.00022,8.81257]
[1776789687979,40.42,76095.31,14.1,0.80685,0.00021,8.72195]
[1776789688986,40.42,76099.79,14.1,0.8078,0.00021,8.69618]
[1776789689993,40.42,76095.9,14.1,0.80697,0.00021,8.71869]
[1776789691000,40.42,76094.11,14.1,0.80672,0.00021,8.72074]
[1776789692012,40.42,76094.45,14.1,0.80679,0.00021,8.71875]
[1776789693017,40.42,76087.67,14.1,0.80534,0.00021,8.75775]
[1776789694024,40.42,76083.22,14.1,0.80439,0.00021,8.78337]
[1776789695030,40.42,76079.97,14.1,0.80369,0.00022,8.802]
[1776789696038,40.42,76076.02,14.1,0.80283,0.00022,8.82474]
[1776789697044,40.42,76077.48,14.1,0.80315,0.00022,8.81642]
[1776789698052,40.42,76081.99,14.1,0.80412,0.00022,8.79059]
[1776789699059,40.42,76084.9,14.1,0.80474,0.00021,8.77383]
[1776789700066,40.42,76085.69,14.1,0.80491,0.00021,8.76927]
[1776789701073,40.42,76095.72,14.1,0.80706,0.00021,8.71146]
[1776789702080,40.42,76099.73,14.1,0.80792,0.00021,8.68833]
[1776789703087,40.42,76095.32,14.1,0.80698,0.00021,8.71377]
[1776789704093,40.42,76097.51,14.1,0.80744,0.00021,8.70113]
[1776789705101,40.42,76098.13,14.1,0.80758,0.00021,8.69756]
[1776789706108,40.42,76097.19,14.1,0.80738,0.00021,8.70298]
[1776789707115,40.42,76094.11,14.1,0.80672,0.00021,8.72072]
[1776789708122,40.42,76093.67,14.1,0.80663,0.00021,8.72323]
[1776789710136,40.42,76092.74,14.1,0.80643,0.00021,8.72852]
[1776789711143,40.42,76087.61,14.1,0.80533,0.00021,8.758]
[1776789712150,40.42,76085.57,14.1,0.8049,0.00021,8.76966]
[1776789714164,40.41,76084.92,14.1,0.80476,0.00021,8.77328]
[1776789715171,40.41,76084.2,14.1,0.80461,0.00021,8.77733]
[1776789716178,40.41,76083.49,14.1,0.80446,0.00021,8.78138]
[1776789721214,40.41,76081.13,14.1,0.80396,0.00022,8.79478]
[1776789722220,40.41,76078.21,14.1,0.80333,0.00022,8.81162]
[1776789724233,40.41,76079.59,14.1,0.80362,0.00022,8.80375]
[1776789725242,40.41,76089.83,14.1,0.80582,0.00021,8.74488]
[1776789726249,40.41,76091.38,14.1,0.80615,0.00021,8.73598]
[1776789727255,40.41,76091.92,14.1,0.80627,0.00021,8.7329]
[1776789728263,40.41,76088.37,14.1,0.80551,0.00021,8.75336]
[1776789731286,40.41,76085.66,14.1,0.80493,0.00021,8.76897]
[1776789732293,40.41,76082.16,14.1,0.80417,0.00022,8.78907]
[1776789733300,40.41,76082.84,14.1,0.80432,0.00022,8.78513]
[1776789734307,40.41,76083.51,14.1,0.80447,0.00021,8.78125]
[1776789735315,40.41,76082.75,14.1,0.8043,0.00022,8.78559]
[1776789736321,40.41,76082.21,14.1,0.80419,0.00022,8.78866]
[1776789737328,40.41,76074.64,14.1,0.80256,0.00022,8.83206]
[1776789738335,40.41,76070.73,14.1,0.80171,0.00022,8.8545]
[1776789739346,40.41,76069.52,14.1,0.80145,0.00022,8.86144]
[1776789740349,40.41,76068.67,14.1,0.80126,0.00022,8.86631]
[1776789741356,40.41,76067.75,14.1,0.80106,0.00022,8.87157]
[1776789742364,40.41,76066.94,14.1,0.80089,0.00022,8.87619]
[1776789743370,40.41,76057.95,14.1,0.79893,0.00022,8.92754]
[1776789744377,40.41,76051.62,14.1,0.79754,0.00022,8.96354]
[1776789745384,40.41,76041.6,14.1,0.79534,0.00022,9.0204]
[1776789746392,40.41,76038.58,14.1,0.79468,0.00022,9.03736]
[1776789747398,40.41,76034.31,14.1,0.79374,0.00022,9.06147]
[1776789748405,40.41,76027.74,14.1,0.79228,0.00022,9.09853]
[1776789749412,40.41,76030.87,14.1,0.79298,0.00022,9.08068]
[1776789750419,40.41,76025.7,14.1,0.79183,0.00022,9.10977]
[1776789755454,40.4,76026.12,14.1,0.79209,0.00022,9.09827]
[1776789756461,40.4,76021.59,14.1,0.79108,0.00022,9.12369]
[1776789761495,40.39,76021.11,14.1,0.79101,0.00022,9.12554]
[1776789763493,40.39,76020.4,14.1,0.79085,0.00022,9.12947]
[1776789764517,40.39,76017.27,14.1,0.79016,0.00022,9.14696]
[1776789765524,40.39,76015.34,14.1,0.78972,0.00022,9.15774]
[1776789767537,40.39,76014.37,14.1,0.78951,0.00023,9.16299]
[1776789770559,40.39,76006.24,14.1,0.78769,0.00023,9.20834]
[1776789771565,40.39,76003.74,14.1,0.78713,0.00023,9.22221]
[1776789772573,40.39,76002.26,14.1,0.78681,0.00023,9.23033]
[1776789778616,40.38,76001.87,14.1,0.78676,0.00023,9.23148]
[1776789780628,40.38,76007.23,14.1,0.78799,0.00023,9.20107]
[1776789781636,40.37,76001.28,14.1,0.78664,0.00023,9.23431]
[1776789782269,40.37,76001.28,14.1,0.78664,0.00023,9.23431]
[1776789782889,40.37,76001.28,14.1,0.78664,0.00023,9.23431]
[1776789782898,40.37,75987.33,14.1,0.78347,0.00023,9.31219]
[1776789783650,40.37,75983.31,14.1,0.78255,0.00023,9.33458]
[1776789784443,40.37,75983.31,14.1,0.78255,0.00023,9.33458]
[1776789785039,40.37,75975.69,14.1,0.7808,0.00023,9.37675]
[1776789785672,40.37,75972.24,14.1,0.78,0.00023,9.39587]
[1776789786381,40.37,75972.24,14.1,0.78,0.00023,9.39587]
[1776789786546,40.37,75972.24,14.1,0.78,0.00023,9.39587]
[1776789786589,40.37,75972.24,14.1,0.78,0.00023,9.39587]
[1776789786709,40.37,75972.24,14.1,0.78,0.00023,9.39587]
[1776789786791,40.37,75963.41,14.1,0.77796,0.00023,9.44459]
[1776789787192,40.37,75963.41,14.1,0.77796,0.00023,9.44459]
[1776789787686,40.37,75959.86,14.1,0.77714,0.00023,9.46403]
[1776789789036,40.37,75958.2,14.1,0.77677,0.00023,9.47289]
[1776789789259,40.37,75958.2,14.1,0.77677,0.00023,9.47289]
[1776789789311,40.37,75958.2,14.1,0.77677,0.00023,9.47289]
[1776789789654,40.37,75958.2,14.1,0.77677,0.00023,9.47289]
[1776789789808,40.37,75955.5,14.1,0.77614,0.00023,9.48775]
[1776789790121,40.37,75955.5,14.1,0.77614,0.00023,9.48775]
[1776789790707,40.37,75954.05,14.1,0.7758,0.00023,9.49572]
[1776789791421,40.37,75954.05,14.1,0.7758,0.00023,9.49572]
[1776789791445,40.37,75954.05,14.1,0.7758,0.00023,9.49572]
[1776789792051,40.37,75954.05,14.1,0.7758,0.00023,9.49572]
[1776789791714,40.37,75951.06,14.1,0.77509,0.00023,9.51222]
[1776789792265,40.37,75951.06,14.1,0.77509,0.00023,9.51222]
[1776789792616,40.37,75951.06,14.1,0.77509,0.00023,9.51222]
[1776789792765,40.37,75949.38,14.1,0.7747,0.00023,9.52151]
[1776789793315,40.37,75949.38,14.1,0.7747,0.00023,9.52151]
[1776789793427,40.37,75949.38,14.1,0.7747,0.00023,9.52151]
[1776789793453,40.37,75949.38,14.1,0.7747,0.00023,9.52151]
[1776789794001,40.37,75950.95,14.1,0.77506,0.00023,9.51309]
[1776789794350,40.37,75950.95,14.1,0.77506,0.00023,9.51309]
[1776789794377,40.37,75950.95,14.1,0.77506,0.00023,9.51309]
[1776789795410,40.37,75950.76,14.1,0.77501,0.00023,9.51414]
[1776789795474,40.37,75950.76,14.1,0.77501,0.00023,9.51414]
[1776789795548,40.37,75950.76,14.1,0.77501,0.00023,9.51414]
[1776789795742,40.37,75951.95,14.1,0.77529,0.00023,9.50776]
[1776789796749,40.37,75949.09,14.1,0.77461,0.00023,9.5236]
[1776789798087,40.38,75947.41,14.1,0.7742,0.00023,9.5332]
[1776789798440,40.38,75947.41,14.1,0.7742,0.00023,9.5332]
[1776789798763,40.38,75946.17,14.1,0.77391,0.00023,9.53999]
[1776789799769,40.38,75943.77,14.1,0.77333,0.00024,9.55335]
[1776789800778,40.38,75948.72,14.1,0.77449,0.00023,9.52648]
[1776789801220,40.38,75948.72,14.1,0.77449,0.00023,9.52648]
[1776789801785,40.38,75950.38,14.1,0.77487,0.00023,9.51758]
[1776789803805,40.39,75945.97,14.1,0.77381,0.00023,9.54222]
[1776789804711,40.39,75945.97,14.1,0.77381,0.00023,9.54222]
[1776789804812,40.39,75938.35,14.1,0.77202,0.00024,9.58376]
[1776789805819,40.39,75931.13,14.1,0.77032,0.00024,9.62305]
[1776789807833,40.38,75929.61,14.1,0.76997,0.00024,9.63107]
[1776789808839,40.38,75932.36,14.1,0.77063,0.00024,9.61595]
[1776789809847,40.38,75935.45,14.1,0.77136,0.00024,9.59894]
[1776789810854,40.38,75941.4,14.1,0.77278,0.00024,9.56632]
[1776789811774,40.38,75941.4,14.1,0.77278,0.00024,9.56632]
[1776789811861,40.38,75955.8,14.1,0.77628,0.00023,9.47916]
[1776789812868,40.38,75963.16,14.1,0.778,0.00023,9.43847]
[1776789813874,40.38,75964.12,14.1,0.77822,0.00023,9.4332]
[1776789814882,40.38,75961.06,14.1,0.77751,0.00023,9.45011]
[1776789815888,40.38,75962.57,14.1,0.77786,0.00023,9.44178]
[1776789816896,40.38,75965.68,14.1,0.77858,0.00023,9.42463]
[1776789817903,40.38,75964.8,14.1,0.77838,0.00023,9.42952]
[1776789819917,40.38,75965.91,14.1,0.77863,0.00023,9.42345]
[1776789820924,40.38,75970.88,14.1,0.77979,0.00023,9.39584]
[1776789821931,40.38,75964.87,14.1,0.7784,0.00023,9.42903]
[1776789822938,40.38,75963.47,14.1,0.77808,0.00023,9.43668]
[1776789823945,40.38,75958.82,14.1,0.777,0.00023,9.46223]
[1776789826965,40.38,75954.04,14.1,0.77588,0.00023,9.48848]
[1776789827973,40.37,75951.24,14.1,0.77523,0.00023,9.50382]
[1776789828565,40.37,75951.24,14.1,0.77523,0.00023,9.50382]
[1776789828980,40.37,75940.84,14.1,0.77279,0.00024,9.56076]
[1776789829234,40.37,75940.84,14.1,0.77279,0.00024,9.56076]
[1776789829254,40.37,75940.84,14.1,0.77279,0.00024,9.56076]
[1776789829319,40.37,75940.84,14.1,0.77279,0.00024,9.56076]
[1776789829815,40.37,75940.84,14.1,0.77279,0.00024,9.56076]
[1776789829987,40.37,75934.16,14.1,0.77122,0.00024,9.59701]
[1776789832001,40.37,75932.04,14.1,0.77073,0.00024,9.60822]
[1776789832608,40.37,75932.04,14.1,0.77073,0.00024,9.60822]
[1776789833008,40.37,75928.74,14.1,0.76995,0.00024,9.62605]
[1776789838043,40.36,75927.06,14.1,0.76958,0.00024,9.63449]
[1776789839049,40.36,75924.62,14.1,0.76901,0.00024,9.64753]
[1776789840057,40.36,75922.74,14.1,0.76857,0.00024,9.65751]
[1776789844085,40.36,75909.46,14.1,0.76541,0.00024,9.72873]
[1776789845092,40.36,75898.2,14.1,0.76271,0.00024,9.78901]
[1776789846098,40.36,75896.23,14.1,0.76224,0.00024,9.79938]
[1776789851134,40.35,75895.74,14.1,0.76214,0.00024,9.80146]
[1776789854155,40.35,75894.29,14.1,0.7618,0.00024,9.809]
[1776789855968,40.35,75895.71,14.1,0.76215,0.00024,9.80122]
[1776789857337,40.35,75893.44,14.1,0.76161,0.00024,9.81323]
[1776789859189,40.35,75897.01,14.1,0.76248,0.00024,9.79396]
[1776789860197,40.34,75893.2,14.1,0.76156,0.00024,9.81421]
[1776789863467,40.34,75895.03,14.1,0.76202,0.00024,9.80422]
[1776789866239,40.34,75893.54,14.1,0.76168,0.00024,9.81171]
[1776789867888,40.34,75894.78,14.1,0.76198,0.00024,9.80493]
[1776789868254,40.34,75907.24,14.1,0.765,0.00024,9.73802]
[1776789869261,40.34,75919.23,14.1,0.76787,0.00024,9.67327]
[1776789870276,40.34,75924.44,14.1,0.76912,0.00024,9.64503]
[1776789871285,40.34,75928.88,14.1,0.77029,0.00024,9.61286]
[1776789872218,40.34,75928.88,14.1,0.77029,0.00024,9.61286]
[1776789872293,40.33,75919.52,14.1,0.76807,0.00024,9.66354]
[1776789874306,40.33,75924.3,14.1,0.76922,0.00024,9.63728]
[1776789875313,40.33,75921.15,14.1,0.76847,0.00024,9.65429]
[1776789876320,40.33,75916.34,14.1,0.76732,0.00024,9.68032]
[1776789878334,40.33,75919.71,14.1,0.76813,0.00024,9.66205]
[1776789880534,40.33,75919.71,14.1,0.76813,0.00024,9.66205]
[1776789880537,40.33,75916.08,14.1,0.76726,0.00024,9.68168]
[1776789881355,40.33,75910.82,14.1,0.766,0.00024,9.71005]
[1776789882362,40.33,75907.62,14.1,0.76524,0.00024,9.72723]
[1776789883369,40.33,75912.74,14.1,0.76647,0.00024,9.69958]
[1776789884785,40.33,75910.54,14.1,0.76594,0.00024,9.71141]
[1776789885383,40.33,75908.78,14.1,0.76552,0.00024,9.72084]
[1776789887397,40.33,75911.2,14.1,0.76611,0.00024,9.70769]
[1776789888404,40.33,75909.83,14.1,0.76578,0.00024,9.71503]
[1776789889410,40.33,75908.21,14.1,0.7654,0.00024,9.72371]
[1776789893440,40.33,75906.77,14.1,0.76506,0.00024,9.73123]
[1776789894447,40.33,75905.12,14.1,0.76466,0.00024,9.74004]
[1776789897468,40.32,75908.26,14.1,0.76543,0.00024,9.72293]
[1776789898475,40.32,75909.81,14.1,0.7658,0.00024,9.71454]
[1776789899482,40.32,75911.05,14.1,0.7661,0.00024,9.70781]
[1776789900489,40.32,75909.63,14.1,0.76576,0.00024,9.71544]
[1776789902503,40.32,75910.84,14.1,0.76606,0.00024,9.70884]
[1776789904882,40.32,75909.88,14.1,0.76583,0.00024,9.71398]
[1776789905524,40.32,75918.88,14.1,0.76799,0.00024,9.6653]
[1776789907545,40.32,75920.74,14.1,0.76843,0.00024,9.65527]
[1776789908548,40.32,75931.74,14.1,0.77104,0.00024,9.59553]
[1776789909559,40.32,75950.03,14.1,0.77536,0.00023,9.49531]
[1776789910562,40.32,75952.32,14.1,0.7759,0.00023,9.48272]
[1776789913583,40.32,75954.0,14.1,0.77629,0.00023,9.47353]
[1776789914590,40.32,75955.06,14.1,0.77654,0.00023,9.46772]
[1776789915597,40.32,75953.42,14.1,0.77615,0.00023,9.47679]
[1776789916604,40.32,75952.44,14.1,0.77592,0.00023,9.48221]
[1776789918618,40.32,75953.56,14.1,0.77618,0.00023,9.47607]
[1776789919625,40.32,75955.05,14.1,0.77653,0.00023,9.46789]
[1776789920632,40.32,75953.01,14.1,0.77605,0.00023,9.47916]
[1776789921639,40.32,75952.0,14.1,0.77581,0.00023,9.48473]
[1776789922646,40.32,75953.41,14.1,0.77614,0.00023,9.47698]
[1776789924660,40.32,75952.51,14.1,0.77593,0.00023,9.48196]
[1776789929695,40.32,75956.08,14.1,0.77677,0.00023,9.4623]
[1776789930702,40.32,75961.34,14.1,0.77799,0.00023,9.43328]
[1776789931709,40.32,75963.96,14.1,0.77872,0.00023,9.41073]
[1776789934730,40.33,75968.24,14.1,0.77971,0.00023,9.38721]
[1776789936744,40.33,75970.09,14.1,0.78013,0.00023,9.37714]
[1776789937751,40.33,75968.65,14.1,0.77979,0.00023,9.38523]
[1776789940772,40.33,75964.38,14.1,0.77879,0.00023,9.40914]
[1776789941779,40.33,75969.8,14.1,0.78004,0.00023,9.37918]
[1776789945807,40.33,75978.9,14.1,0.78213,0.00023,9.32894]
[1776789946814,40.33,75985.51,14.1,0.78365,0.00023,9.29214]
[1776789947821,40.33,75984.82,14.1,0.78349,0.00023,9.29609]
[1776789948828,40.33,75985.57,14.1,0.78366,0.00023,9.29199]
[1776789951850,40.34,75986.64,14.1,0.78389,0.00023,9.28629]
[1776789952857,40.34,75991.26,14.1,0.78495,0.00023,9.26045]
[1776789954168,40.34,75992.42,14.1,0.78521,0.00023,9.254]
[1776789954871,40.34,75993.1,14.1,0.78537,0.00023,9.25019]
[1776789958899,40.34,75992.46,14.1,0.78522,0.00023,9.25387]
[1776789959906,40.34,75991.03,14.1,0.78489,0.00023,9.2619]
[1776789960913,40.34,75986.73,14.1,0.78391,0.00023,9.28595]
[1776789961920,40.34,75972.72,14.1,0.78068,0.00023,9.36397]
[1776789962927,40.34,75979.14,14.1,0.78216,0.00023,9.32826]
[1776789963934,40.34,75983.77,14.1,0.78323,0.00023,9.30235]
[1776789964941,40.34,75985.0,14.1,0.78352,0.00023,9.29543]
[1776789965948,40.34,75992.65,14.1,0.78527,0.00023,9.25263]
[1776789966955,40.34,75993.72,14.1,0.78552,0.00023,9.24662]
[1776789967962,40.34,75994.9,14.1,0.78578,0.00023,9.24003]
[1776789968969,40.34,75990.08,14.1,0.78468,0.00023,9.26704]
[1776789970985,40.34,75989.27,14.1,0.78449,0.00023,9.27162]
[1776789974006,40.34,75990.73,14.1,0.78483,0.00023,9.26348]
[1776789975155,40.34,75990.73,14.1,0.78483,0.00023,9.26348]
[1776789975202,40.34,76000.01,14.1,0.78694,0.00023,9.21149]
[1776789976020,40.34,76009.54,14.1,0.7891,0.00023,9.15791]
[1776789977027,40.34,76011.22,14.1,0.78948,0.00023,9.14841]
[1776789977384,40.34,76011.22,14.1,0.78948,0.00023,9.14841]
[1776789979041,40.34,76008.94,14.1,0.78897,0.00023,9.16132]
[1776789980048,40.34,76004.18,14.1,0.78788,0.00023,9.18826]
[1776789981937,40.34,76004.11,14.1,0.78786,0.00023,9.18879]
[1776789982062,40.34,76002.34,14.1,0.78746,0.00023,9.19884]
[1776789983069,40.34,76001.22,14.1,0.7872,0.00023,9.20523]
[1776789984149,40.34,76001.22,14.1,0.7872,0.00023,9.20523]
[1776789985197,40.34,76001.15,14.1,0.78717,0.00023,9.20581]
[1776789985083,40.34,76003.54,14.1,0.78772,0.00023,9.19238]
[1776789986090,40.34,76002.48,14.1,0.78747,0.00023,9.19853]
[1776789986838,40.34,76002.48,14.1,0.78747,0.00023,9.19853]
[1776789988402,40.34,76002.78,14.1,0.78753,0.00023,9.19701]
[1776789989111,40.34,76001.0,14.1,0.78712,0.00023,9.20711]
[1776789990118,40.35,75997.68,14.1,0.78636,0.00023,9.22583]
[1776789991125,40.35,75986.18,14.1,0.78386,0.00023,9.28208]
[1776789992132,40.35,75988.75,14.1,0.78444,0.00023,9.26772]
[1776789993139,40.35,75992.64,14.1,0.78533,0.00023,9.24598]
[1776789993503,40.35,75992.64,14.1,0.78533,0.00023,9.24598]
[1776789994146,40.34,76009.54,14.1,0.78918,0.00023,9.15089]
[1776789995153,40.34,76014.42,14.1,0.79029,0.00023,9.1233]
[1776789996160,40.34,76014.0,14.1,0.79019,0.00023,9.12562]
[1776789997167,40.34,76013.1,14.1,0.78999,0.00023,9.13064]
[1776789998174,40.34,76010.44,14.1,0.78939,0.00023,9.14558]
[1776789999181,40.34,76009.05,14.1,0.78908,0.00023,9.15333]
[1776789999372,40.34,76009.05,14.1,0.78908,0.00023,9.15333]
[1776789999683,40.34,76009.05,14.1,0.78908,0.00023,9.15333]
[1776789999736,40.34,76009.05,14.1,0.78908,0.00023,9.15333]
[1776789999791,40.34,76009.05,14.1,0.78908,0.00023,9.15333]
[1776790000188,40.34,76002.7,14.1,0.78764,0.00023,9.18921]
[1776790001195,40.34,75998.11,14.1,0.78659,0.00023,9.21509]
[1776790002202,40.34,75996.56,14.1,0.78623,0.00023,9.22386]
[1776790002363,40.34,75996.56,14.1,0.78623,0.00023,9.22386]
[1776790003092,40.34,75996.56,14.1,0.78623,0.00023,9.22386]
[1776790003209,40.35,75997.86,14.1,0.78653,0.00023,9.21663]
[1776790004216,40.35,76003.29,14.1,0.78776,0.00023,9.18623]
[1776790005222,40.35,76003.96,14.1,0.78791,0.00023,9.18258]
[1776790007095,40.35,76004.13,14.1,0.78794,0.00023,9.18174]
[1776790007237,40.35,76000.46,14.1,0.7871,0.00023,9.20248]
[1776790008243,40.35,75993.1,14.1,0.78542,0.00023,9.24383]
[1776790009295,40.35,75989.17,14.1,0.78452,0.00023,9.26586]
[1776790010258,40.35,75985.4,14.1,0.78366,0.00023,9.28693]
[1776790011265,40.35,75984.44,14.1,0.78344,0.00023,9.29229]
[1776790016300,40.35,75981.99,14.1,0.78287,0.00023,9.3059]
[1776790017307,40.35,75978.54,14.1,0.78208,0.00023,9.32509]
[1776790018314,40.35,75977.23,14.1,0.78178,0.00023,9.33234]
[1776790021335,40.35,75975.09,14.1,0.78129,0.00023,9.34408]
[1776790022342,40.35,75975.96,14.1,0.7815,0.00023,9.33918]
[1776790023348,40.35,75977.49,14.1,0.78185,0.00023,9.33062]
[1776790024636,40.35,75978.58,14.1,0.78211,0.00023,9.3245]
[1776790028384,40.35,75980.13,14.1,0.78247,0.00023,9.31572]
[1776790029391,40.34,75981.63,14.1,0.78281,0.00023,9.30734]
[1776790031405,40.34,75980.83,14.1,0.78263,0.00023,9.31176]
[1776790036440,40.34,75975.65,14.1,0.78144,0.00023,9.34047]
[1776790037447,40.34,75973.95,14.1,0.78105,0.00023,9.34997]
[1776790038454,40.34,75972.65,14.1,0.78075,0.00023,9.35723]
[1776790040468,40.35,75967.99,14.1,0.77966,0.00023,9.38315]
[1776790041475,40.35,75966.35,14.1,0.77928,0.00023,9.39234]
[1776790042482,40.35,75962.89,14.1,0.77847,0.00023,9.41159]
[1776790043488,40.35,75964.01,14.1,0.77873,0.00023,9.40548]
[1776790044496,40.35,75958.48,14.1,0.77743,0.00023,9.43612]
[1776790045504,40.35,75953.08,14.1,0.77617,0.00023,9.46592]
[1776790049533,40.35,75952.11,14.1,0.77594,0.00023,9.47131]
[1776790050540,40.35,75949.44,14.1,0.77531,0.00023,9.48599]
[1776790052554,40.35,75953.69,14.1,0.77643,0.00023,9.45447]
[1776790055578,40.35,75954.63,14.1,0.77665,0.00023,9.44933]
[1776790057593,40.35,75952.97,14.1,0.77626,0.00023,9.4585]
[1776790058600,40.35,75954.82,14.1,0.7767,0.00023,9.44831]
[1776790061621,40.35,75959.01,14.1,0.77767,0.00023,9.42524]
[1776790062628,40.35,75956.09,14.1,0.77699,0.00023,9.44137]
[1776790063635,40.35,75954.19,14.1,0.77654,0.00023,9.45185]
[1776790069677,40.35,75953.46,14.1,0.77638,0.00023,9.45582]
[1776790074712,40.35,75954.25,14.1,0.77656,0.00023,9.4514]
[1776790076726,40.35,75960.2,14.1,0.77795,0.00023,9.41856]
[1776790077733,40.35,75958.95,14.1,0.77766,0.00023,9.42549]
[1776790081761,40.35,75959.91,14.1,0.77788,0.00023,9.42024]
[1776790082768,40.35,75960.89,14.1,0.77811,0.00023,9.41484]
[1776790085789,40.35,75962.97,14.1,0.77859,0.00023,9.40341]
[1776790089817,40.35,75965.87,14.1,0.77926,0.00023,9.38748]
[1776790090824,40.35,75968.43,14.1,0.77986,0.00023,9.37324]
[1776790095358,40.35,75968.9,14.1,0.77998,0.00023,9.37049]
[1776790094852,40.35,75982.84,14.1,0.7832,0.00023,9.29295]
[1776790095428,40.35,75982.84,14.1,0.7832,0.00023,9.29295]
[1776790096009,40.35,75982.84,14.1,0.7832,0.00023,9.29295]
[1776790096111,40.35,76001.35,14.1,0.78743,0.00023,9.18929]
[1776790096866,40.35,76013.64,14.1,0.79021,0.00023,9.12016]
[1776790097872,40.35,76016.41,14.1,0.79084,0.00023,9.10443]
[1776790099887,40.35,76015.74,14.1,0.79069,0.00023,9.10806]
[1776790100894,40.35,76023.41,14.1,0.79242,0.00022,9.06461]
[1776790101901,40.35,76026.13,14.1,0.79303,0.00022,9.04918]
[1776790102908,40.35,76023.4,14.1,0.79242,0.00022,9.06464]
[1776790103915,40.35,76024.12,14.1,0.79258,0.00022,9.06053]
[1776790104922,40.35,76036.9,14.1,0.79543,0.00022,8.98798]
[1776790105929,40.35,76037.24,14.1,0.7955,0.00022,8.98611]
[1776790106935,40.35,76039.87,14.1,0.79608,0.00022,8.97122]
[1776790111971,40.35,76041.45,14.1,0.79654,0.00022,8.95442]
[1776790113176,40.35,76044.2,14.1,0.79715,0.00022,8.93884]
[1776790113985,40.35,76052.56,14.1,0.79899,0.00022,8.89124]
[1776790115999,40.35,76050.82,14.1,0.79861,0.00022,8.90103]
[1776790117006,40.35,76043.16,14.1,0.79692,0.00022,8.94476]
[1776790118013,40.35,76041.6,14.1,0.79657,0.00022,8.95362]
[1776790121707,40.35,76041.27,14.1,0.79649,0.00022,8.95576]
[1776790122041,40.35,76049.71,14.1,0.79835,0.00022,8.90771]
[1776790123048,40.35,76052.83,14.1,0.79904,0.00022,8.8899]
[1776790124055,40.35,76051.29,14.1,0.7987,0.00022,8.89873]
[1776790126069,40.35,76048.54,14.1,0.7981,0.00022,8.91427]
[1776790131104,40.35,76047.41,14.1,0.79787,0.00022,8.92024]
[1776790133118,40.35,76044.22,14.1,0.79717,0.00022,8.93823]
[1776790138158,40.34,76046.28,14.1,0.79765,0.00022,8.92582]
[1776790139165,40.34,76048.14,14.1,0.79807,0.00022,8.91506]
[1776790141179,40.34,76052.52,14.1,0.79904,0.00022,8.8898]
[1776790146214,40.34,76052.18,14.1,0.79898,0.00022,8.89132]
[1776790151249,40.33,76051.02,14.1,0.79874,0.00022,8.89756]
[1776790152256,40.33,76045.49,14.1,0.79753,0.00022,8.929]
[1776790153250,40.33,76045.49,14.1,0.79753,0.00022,8.929]
[1776790153268,40.33,76024.74,14.1,0.79291,0.00022,9.04701]
[1776790154272,40.33,76013.35,14.1,0.79035,0.00023,9.11143]
[1776790155279,40.33,76016.48,14.1,0.79106,0.00023,9.09366]
[1776790156287,40.33,76021.26,14.1,0.79214,0.00022,9.06656]
[1776790157121,40.33,76021.26,14.1,0.79214,0.00022,9.06656]
[1776790157293,40.33,76022.42,14.1,0.7924,0.00022,9.05996]
[1776790160229,40.33,76022.49,14.1,0.79242,0.00022,9.05954]
[1776790160447,40.33,76022.49,14.1,0.79242,0.00022,9.05954]
[1776790160314,40.33,76026.98,14.1,0.79342,0.00022,9.03404]
[1776790161321,40.33,76032.19,14.1,0.79459,0.00022,9.00447]
[1776790162328,40.33,76039.85,14.1,0.79629,0.00022,8.96089]
[1776790163335,40.33,76041.31,14.1,0.79661,0.00022,8.95263]
[1776790166356,40.33,76042.62,14.1,0.79689,0.00022,8.94536]
[1776790170384,40.33,76041.01,14.1,0.79653,0.00022,8.95464]
[1776790171391,40.33,76040.27,14.1,0.7965,0.00022,8.95059]
[1776790173405,40.33,76041.14,14.1,0.79669,0.00022,8.94556]
[1776790174414,40.33,76043.67,14.1,0.79726,0.00022,8.93098]
[1776790175420,40.33,76048.03,14.1,0.79823,0.00022,8.90596]
[1776790176427,40.33,76049.85,14.1,0.79863,0.00022,8.89545]
[1776790177434,40.33,76051.38,14.1,0.79897,0.00022,8.88661]
[1776790178440,40.33,76050.86,14.1,0.79886,0.00022,8.8895]
[1776790179448,40.33,76054.55,14.1,0.79968,0.00022,8.86831]
[1776790180455,40.33,76055.26,14.1,0.79983,0.00022,8.86418]
[1776790181462,40.33,76052.12,14.1,0.79915,0.00022,8.8821]
[1776790182469,40.33,76051.56,14.1,0.79903,0.00022,8.88522]
[1776790184483,40.33,76052.36,14.1,0.79921,0.00022,8.88049]
[1776790186497,40.33,76063.64,14.1,0.80168,0.00022,8.81572]
[1776790186607,40.33,76063.64,14.1,0.80168,0.00022,8.81572]
[1776790187504,40.33,76069.02,14.1,0.80286,0.00022,8.78483]
[1776790192538,40.33,76066.74,14.1,0.80235,0.00022,8.79815]
[1776790193653,40.33,76066.74,14.1,0.80235,0.00022,8.79815]
[1776790193793,40.33,76064.27,14.1,0.80181,0.00022,8.81236]
[1776790194553,40.33,76063.37,14.1,0.80161,0.00022,8.81754]
[1776790195560,40.33,76063.28,14.1,0.80159,0.00022,8.81806]
[1776790200457,40.33,76063.24,14.1,0.80159,0.00022,8.8183]
[1776790200725,40.33,76063.24,14.1,0.80159,0.00022,8.8183]
[1776790200732,40.33,76061.14,14.1,0.80113,0.00022,8.83038]
[1776790201602,40.33,76052.14,14.1,0.79915,0.00022,8.88193]
[1776790204623,40.33,76052.53,14.1,0.79924,0.00022,8.87951]
[1776790205631,40.33,76045.37,14.1,0.79767,0.00022,8.92037]
[1776790206638,40.33,76041.77,14.1,0.79688,0.00022,8.9408]
[1776790207645,40.32,76038.94,14.1,0.79625,0.00022,8.95681]
[1776790208652,40.32,76037.66,14.1,0.79598,0.00022,8.96395]
[1776790209659,40.32,76038.19,14.1,0.7961,0.00022,8.96078]
[1776790211673,40.32,76037.55,14.1,0.79597,0.00022,8.96412]
[1776790216464,40.32,76037.8,14.1,0.79604,0.00022,8.96225]
[1776790215701,40.32,76048.32,14.1,0.79837,0.00022,8.90208]
[1776790216708,40.32,76054.55,14.1,0.79975,0.00022,8.86637]
[1776790217716,40.32,76058.4,14.1,0.80059,0.00022,8.84428]
[1776790218723,40.32,76058.94,14.1,0.80071,0.00022,8.84118]
[1776790219730,40.32,76058.58,14.1,0.80063,0.00022,8.84325]
[1776790222383,40.32,76059.06,14.1,0.80074,0.00022,8.84051]
[1776790224706,40.32,76058.97,14.1,0.80072,0.00022,8.84103]
[1776790224765,40.32,76055.21,14.1,0.79989,0.00022,8.86258]
[1776790225773,40.32,76044.7,14.1,0.79758,0.00022,8.92266]
[1776790226780,40.32,76039.99,14.1,0.79654,0.00022,8.94944]
[1776790227788,40.31,76038.62,14.1,0.79624,0.00022,8.95712]
[1776790228795,40.31,76037.46,14.1,0.79599,0.00022,8.9636]
[1776790229801,40.31,76038.53,14.1,0.79623,0.00022,8.95736]
[1776790234835,40.31,76035.72,14.1,0.79576,0.00022,8.96448]
[1776790239257,40.31,76035.36,14.1,0.79569,0.00022,8.96609]
[1776790239279,40.3,76034.4,14.1,0.79549,0.00022,8.97141]
[1776790240388,40.3,76034.4,14.1,0.79549,0.00022,8.97141]
[1776790240474,40.3,76015.58,14.1,0.79128,0.00023,9.07806]
[1776790240988,40.3,76009.57,14.1,0.78992,0.00023,9.11203]
[1776790241888,40.3,76011.1,14.1,0.79027,0.00023,9.10332]
[1776790243904,40.3,76010.34,14.1,0.7901,0.00023,9.10749]
[1776790244850,40.3,76010.34,14.1,0.7901,0.00023,9.10749]
[1776790244921,40.3,76007.94,14.1,0.78956,0.00023,9.12097]
[1776790245927,40.3,76000.59,14.1,0.7879,0.00023,9.16232]
[1776790249404,40.3,76000.73,14.1,0.78794,0.00023,9.16128]
[1776790249828,40.3,76000.44,14.1,0.78788,0.00023,9.16268]
[1776790250962,40.3,75996.78,14.1,0.78705,0.00023,9.18314]
[1776790251969,40.3,75995.21,14.1,0.7867,0.00023,9.19183]
[1776790252976,40.29,75996.99,14.1,0.78711,0.00023,9.18168]
[1776790254990,40.29,75995.18,14.1,0.78671,0.00023,9.19158]
[1776790255997,40.29,75998.17,14.1,0.7874,0.00023,9.17463]
[1776790257004,40.29,76000.38,14.1,0.7879,0.00023,9.16207]
[1776790258011,40.29,76004.67,14.1,0.78888,0.00023,9.1378]
[1776790259017,40.29,76006.42,14.1,0.78928,0.00023,9.12785]
[1776790261040,40.29,76005.13,14.1,0.789,0.00023,9.13499]
[1776790264061,40.29,76009.39,14.1,0.78997,0.00023,9.11084]
[1776790265068,40.29,76011.0,14.1,0.79033,0.00023,9.1017]
[1776790271215,40.29,76011.21,14.1,0.79038,0.00023,9.10039]
[1776790272119,40.29,76019.49,14.1,0.79225,0.00022,9.05343]
[1776790275714,40.29,76019.22,14.1,0.79217,0.00022,9.05549]
[1776790275799,40.29,76019.22,14.1,0.79217,0.00022,9.05549]
[1776790276147,40.29,76020.84,14.1,0.79254,0.00022,9.04633]
[1776790276934,40.29,76020.84,14.1,0.79254,0.00022,9.04633]
[1776790277154,40.29,76018.79,14.1,0.79207,0.00022,9.05798]
[1776790278161,40.29,76016.7,14.1,0.7916,0.00023,9.07]
[1776790281183,40.29,76009.35,14.1,0.78994,0.00023,9.11159]
[1776790281688,40.29,76009.35,14.1,0.78994,0.00023,9.11159]
[1776790282232,40.29,76005.26,14.1,0.78903,0.00023,9.13421]
[1776790283198,40.29,76006.39,14.1,0.78927,0.00023,9.12826]
[1776790284568,40.29,76012.95,14.1,0.79078,0.00023,9.09053]
[1776790285213,40.29,76014.4,14.1,0.79111,0.00023,9.08233]
[1776790288237,40.29,76013.5,14.1,0.7909,0.00023,9.0874]
[1776790289244,40.29,76014.48,14.1,0.79113,0.00023,9.08184]
[1776790295362,40.29,76014.77,14.1,0.79132,0.00023,9.07195]
[1776790296294,40.29,76012.41,14.1,0.79078,0.00023,9.0853]
[1776790297301,40.29,76006.45,14.1,0.78944,0.00023,9.11897]
[1776790298308,40.29,75998.63,14.1,0.78766,0.00023,9.16303]
[1776790299315,40.29,75994.28,14.1,0.78664,0.00023,9.18806]
[1776790300150,40.29,75994.28,14.1,0.78664,0.00023,9.18806]
[1776790300324,40.29,75992.52,14.1,0.78624,0.00023,9.198]
[1776790301312,40.29,75992.52,14.1,0.78624,0.00023,9.198]
[1776790301329,40.29,75988.92,14.1,0.78542,0.00023,9.21796]
[1776790302336,40.29,75990.87,14.1,0.78585,0.00023,9.20758]
[1776790304350,40.3,75991.75,14.1,0.78602,0.00023,9.20338]
[1776790306364,40.3,75986.92,14.1,0.78488,0.00023,9.23136]
[1776790308378,40.3,75985.51,14.1,0.78456,0.00023,9.23895]
[1776790309385,40.3,75979.32,14.1,0.78317,0.00023,9.2728]
[1776790310162,40.3,75979.32,14.1,0.78317,0.00023,9.2728]
[1776790310392,40.3,75975.23,14.1,0.78221,0.00023,9.29596]
[1776790312406,40.3,75975.38,14.1,0.78226,0.00023,9.29474]
[1776790316434,40.29,75977.44,14.1,0.78279,0.00023,9.28193]
[1776790317441,40.29,75975.19,14.1,0.78227,0.00023,9.29435]
[1776790319455,40.28,75974.09,14.1,0.78204,0.00023,9.29991]
[1776790323318,40.28,75974.17,14.1,0.78206,0.00023,9.29939]
[1776790323507,40.28,75974.17,14.1,0.78206,0.00023,9.29939]
[1776790323593,40.28,75963.9,14.1,0.77968,0.00023,9.35645]
[1776790323887,40.28,75963.9,14.1,0.77968,0.00023,9.35645]
[1776790324561,40.28,75963.9,14.1,0.77968,0.00023,9.35645]
[1776790324629,40.28,75966.44,14.1,0.78028,0.00023,9.34224]
[1776790325497,40.27,75970.79,14.1,0.78132,0.00023,9.31718]
[1776790326504,40.27,75972.08,14.1,0.78163,0.00023,9.30994]
[1776790327511,40.27,75970.85,14.1,0.78134,0.00023,9.31674]
[1776790328518,40.27,75965.68,14.1,0.78014,0.00023,9.34543]
[1776790329525,40.27,75962.22,14.1,0.77934,0.00023,9.36455]
[1776790330532,40.27,75959.19,14.1,0.77864,0.00023,9.38123]
[1776790334037,40.27,75958.76,14.1,0.77855,0.00023,9.38321]
[1776790334563,40.27,75974.26,14.1,0.78217,0.00023,9.29691]
[1776790335569,40.27,75969.54,14.1,0.78107,0.00023,9.32317]
[1776790336577,40.27,75973.78,14.1,0.78206,0.00023,9.29948]
[1776790337584,40.27,75976.34,14.1,0.78265,0.00023,9.28515]
[1776790338591,40.27,75977.71,14.1,0.78297,0.00023,9.27748]
[1776790338953,40.27,75977.71,14.1,0.78297,0.00023,9.27748]
[1776790340605,40.27,75981.52,14.1,0.78385,0.00023,9.25614]
[1776790342619,40.27,75984.54,14.1,0.78455,0.00023,9.23925]
[1776790347654,40.26,75972.13,14.1,0.78169,0.00023,9.30829]
[1776790347775,40.26,75972.13,14.1,0.78169,0.00023,9.30829]
[1776790348663,40.26,75966.87,14.1,0.78047,0.00023,9.33752]
[1776790349670,40.26,75964.79,14.1,0.78003,0.00023,9.3482]
[1776790352136,40.25,75963.48,14.1,0.77989,0.00023,9.34625]
[1776790354171,40.25,75963.09,14.1,0.7798,0.00023,9.34832]
[1776790354236,40.25,75963.09,14.1,0.7798,0.00023,9.34832]
[1776790355203,40.25,75962.81,14.1,0.77974,0.00023,9.34978]
[1776790355297,40.25,75946.57,14.1,0.77594,0.00024,9.43957]
[1776790355686,40.25,75946.57,14.1,0.77594,0.00024,9.43957]
[1776790355712,40.25,75944.5,14.1,0.77545,0.00024,9.45089]
[1776790356719,40.24,75941.39,14.1,0.77473,0.00024,9.4678]
[1776790358053,40.24,75941.39,14.1,0.77473,0.00024,9.4678]
[1776790358140,40.24,75942.29,14.1,0.77495,0.00024,9.46261]
[1776790363770,40.24,75942.9,14.1,0.77512,0.00024,9.4585]
[1776790364958,40.24,75942.9,14.1,0.77512,0.00024,9.4585]
[1776790365052,40.24,75951.94,14.1,0.77726,0.00023,9.40844]
[1776790365784,40.23,75955.73,14.1,0.77815,0.00023,9.38736]
[1776790366887,40.23,75955.73,14.1,0.77815,0.00023,9.38736]
[1776790367235,40.23,75955.73,14.1,0.77815,0.00023,9.38736]
[1776790367337,40.23,75964.15,14.1,0.78013,0.00023,9.34054]
[1776790367798,40.23,75971.49,14.1,0.78184,0.00023,9.29956]
[1776790369812,40.23,75972.76,14.1,0.78213,0.00023,9.29238]
[1776790370716,40.23,75972.76,14.1,0.78213,0.00023,9.29238]
[1776790370819,40.23,75971.85,14.1,0.78193,0.00023,9.29741]
[1776790373203,40.23,75970.52,14.1,0.78162,0.00023,9.30474]
[1776790373840,40.23,75968.18,14.1,0.78108,0.00023,9.31772]
[1776790377867,40.23,75964.74,14.1,0.78029,0.00023,9.33659]
[1776790380597,40.23,75963.72,14.1,0.78006,0.00023,9.34197]
[1776790380889,40.23,75960.04,14.1,0.77921,0.00023,9.36242]
[1776790381896,40.23,75955.35,14.1,0.77811,0.00023,9.38839]
[1776790383910,40.22,75953.76,14.1,0.77775,0.00023,9.39697]
[1776790388944,40.22,75953.37,14.1,0.77768,0.00023,9.39855]
[1776790389952,40.22,75954.52,14.1,0.77795,0.00023,9.3921]
[1776790391386,40.22,75962.25,14.1,0.77977,0.00023,9.34904]
[1776790391965,40.22,75967.12,14.1,0.78091,0.00023,9.32183]
[1776790392973,40.22,75967.91,14.1,0.78109,0.00023,9.31736]
[1776790397001,40.22,75966.14,14.1,0.78069,0.00023,9.32694]
[1776790399419,40.21,75965.83,14.1,0.78062,0.00023,9.32858]
[1776790402036,40.21,75958.75,14.1,0.77898,0.00023,9.36773]
[1776790403084,40.21,75954.97,14.1,0.7781,0.00023,9.38868]
[1776790404924,40.21,75954.79,14.1,0.77805,0.00023,9.38963]
[1776790410092,40.21,75954.63,14.1,0.77803,0.00023,9.39025]
[1776790414153,40.21,75954.57,14.1,0.77814,0.00023,9.38232]
[1776790414250,40.21,75962.5,14.1,0.78,0.00023,9.33825]
[1776790415319,40.21,75969.63,14.1,0.78166,0.00023,9.29843]
[1776790419663,40.21,75970.56,14.1,0.78189,0.00023,9.29303]
[1776790425279,40.21,75970.74,14.1,0.78194,0.00023,9.29188]
[1776790426204,40.21,75972.53,14.1,0.78235,0.00023,9.28182]
[1776790430914,40.2,75972.27,14.1,0.7823,0.00023,9.28318]
[1776790430957,40.2,75972.27,14.1,0.7823,0.00023,9.28318]
[1776790431040,40.2,75972.27,14.1,0.7823,0.00023,9.28318]
[1776790431317,40.2,75972.27,14.1,0.7823,0.00023,9.28318]
[1776790431355,40.2,75979.27,14.1,0.78392,0.00023,9.24399]
[1776790432140,40.2,75979.27,14.1,0.78392,0.00023,9.24399]
[1776790432600,40.2,75979.27,14.1,0.78392,0.00023,9.24399]
[1776790432679,40.2,75986.09,14.1,0.78549,0.00023,9.20574]
[1776790433259,40.2,75994.86,14.1,0.7875,0.00023,9.15638]
[1776790433989,40.2,75994.86,14.1,0.7875,0.00023,9.15638]
[1776790434266,40.2,76002.83,14.1,0.78933,0.00023,9.11122]
[1776790435273,40.2,75998.03,14.1,0.78824,0.00023,9.13829]
[1776790436280,40.2,75994.26,14.1,0.78738,0.00023,9.15947]
[1776790437286,40.2,75987.46,14.1,0.78582,0.00023,9.19765]
[1776790438294,40.2,75983.5,14.1,0.78491,0.00023,9.21986]
[1776790439301,40.2,75982.25,14.1,0.78462,0.00023,9.22689]
[1776790441315,40.2,75983.72,14.1,0.78496,0.00023,9.21866]
[1776790443329,40.2,75981.04,14.1,0.78434,0.00023,9.23375]
[1776790444336,40.2,75979.96,14.1,0.78409,0.00023,9.23981]
[1776790445343,40.2,75976.94,14.1,0.78339,0.00023,9.25672]
[1776790446350,40.2,75971.22,14.1,0.78207,0.00023,9.28873]
[1776790447357,40.2,75969.54,14.1,0.78168,0.00023,9.2981]
[1776790449432,40.2,75969.36,14.1,0.78164,0.00023,9.29907]
[1776790450378,40.2,75968.19,14.1,0.78137,0.00023,9.30554]
[1776790451026,40.2,75968.19,14.1,0.78137,0.00023,9.30554]
[1776790451092,40.2,75968.19,14.1,0.78137,0.00023,9.30554]
[1776790451384,40.2,75963.43,14.1,0.78026,0.00023,9.33203]
[1776790452283,40.2,75963.43,14.1,0.78026,0.00023,9.33203]
[1776790452539,40.2,75948.83,14.1,0.77683,0.00024,9.41309]
[1776790453317,40.2,75948.83,14.1,0.77683,0.00024,9.41309]
[1776790453689,40.2,75948.83,14.1,0.77683,0.00024,9.41309]
[1776790453759,40.2,75947.46,14.1,0.77652,0.00024,9.42055]
[1776790456420,40.2,75953.18,14.1,0.77787,0.00023,9.38877]
[1776790457427,40.2,75950.72,14.1,0.77729,0.00024,9.40227]
[1776790458434,40.2,75949.43,14.1,0.777,0.00024,9.40926]
[1776790462462,40.2,75951.54,14.1,0.77751,0.00024,9.39724]
[1776790463469,40.19,75954.34,14.1,0.77817,0.00023,9.38164]
[1776790464476,40.19,75964.28,14.1,0.7805,0.00023,9.32626]
[1776790464943,40.19,75964.28,14.1,0.7805,0.00023,9.32626]
[1776790464962,40.19,75964.28,14.1,0.7805,0.00023,9.32626]
[1776790465131,40.19,75964.28,14.1,0.7805,0.00023,9.32626]
[1776790465485,40.19,75969.58,14.1,0.78174,0.00023,9.29663]
[1776790466061,40.19,75969.58,14.1,0.78174,0.00023,9.29663]
[1776790466600,40.19,75968.95,14.1,0.78159,0.00023,9.30012]
[1776790467498,40.19,75967.2,14.1,0.78119,0.00023,9.30985]
[1776790468506,40.19,75965.85,14.1,0.78087,0.00023,9.31734]
[1776790469513,40.19,75964.53,14.1,0.78057,0.00023,9.32465]
[1776790472508,40.19,75964.31,14.1,0.78064,0.00023,9.31758]
[1776790472535,40.19,75961.98,14.1,0.7801,0.00023,9.3305]
[1776790473541,40.19,75960.31,14.1,0.77971,0.00023,9.33984]
[1776790475555,40.19,75959.1,14.1,0.77943,0.00023,9.34663]
[1776790477568,40.19,75954.27,14.1,0.77829,0.00023,9.37349]
[1776790478576,40.19,75952.95,14.1,0.77798,0.00023,9.38082]
[1776790481597,40.19,75954.78,14.1,0.77841,0.00023,9.37061]
[1776790482605,40.19,75950.07,14.1,0.77731,0.00024,9.39671]
[1776790484619,40.19,75951.72,14.1,0.7777,0.00024,9.38752]
[1776790485626,40.19,75949.05,14.1,0.77707,0.00024,9.40227]
[1776790486633,40.19,75946.5,14.1,0.77647,0.00024,9.41635]
[1776790487640,40.19,75943.45,14.1,0.77575,0.00024,9.43315]
[1776790490661,40.19,75941.48,14.1,0.7753,0.00024,9.44379]
[1776790493682,40.19,75940.11,14.1,0.77499,0.00024,9.45098]
[1776790495695,40.18,75942.45,14.1,0.77555,0.00024,9.43786]
[1776790497710,40.18,75938.44,14.1,0.77461,0.00024,9.4598]
[1776790498718,40.18,75939.97,14.1,0.77497,0.00024,9.45126]
[1776790499725,40.18,75951.49,14.1,0.7777,0.00024,9.38745]
[1776790500732,40.18,75948.78,14.1,0.77706,0.00024,9.40241]
[1776790501740,40.18,75945.35,14.1,0.77626,0.00024,9.42134]
[1776790502747,40.18,75943.43,14.1,0.77581,0.00024,9.43187]
[1776790503754,40.18,75941.82,14.1,0.77542,0.00024,9.44079]
[1776790504761,40.18,75946.06,14.1,0.77643,0.00024,9.41727]
[1776790505768,40.18,75945.13,14.1,0.77621,0.00024,9.42234]
[1776790510804,40.18,75941.83,14.1,0.77545,0.00024,9.44019]
[1776790512818,40.17,75939.61,14.1,0.77493,0.00024,9.45225]
[1776790513127,40.17,75939.61,14.1,0.77493,0.00024,9.45225]
[1776790513749,40.17,75939.61,14.1,0.77493,0.00024,9.45225]
[1776790515839,40.17,75937.35,14.1,0.77441,0.00024,9.46441]
[1776790518860,40.17,75939.99,14.1,0.77505,0.00024,9.44954]
[1776790519867,40.17,75947.85,14.1,0.77691,0.00024,9.40597]
[1776790520874,40.17,75949.89,14.1,0.7774,0.00024,9.39451]
[1776790521881,40.17,75941.6,14.1,0.77544,0.00024,9.44034]
[1776790522888,40.17,75944.96,14.1,0.77624,0.00024,9.42168]
[1776790526916,40.16,75943.02,14.1,0.77579,0.00024,9.43212]
[1776790527923,40.16,75941.95,14.1,0.77554,0.00024,9.43794]
[1776790529937,40.16,75934.7,14.1,0.77383,0.00024,9.47782]
[1776790531951,40.16,75937.41,14.1,0.7746,0.00024,9.4547]
[1776790532958,40.16,75939.02,14.1,0.77498,0.00024,9.44582]
[1776790533964,40.16,75936.97,14.1,0.77449,0.00024,9.45712]
[1776790534972,40.16,75927.88,14.1,0.77233,0.00024,9.5071]
[1776790535979,40.16,75924.34,14.1,0.77149,0.00024,9.52644]
[1776790539517,40.16,75924.27,14.1,0.77148,0.00024,9.52665]
[1776790539617,40.16,75924.27,14.1,0.77148,0.00024,9.52665]
[1776790540545,40.16,75923.97,14.1,0.77141,0.00024,9.52821]
[1776790540610,40.16,75921.97,14.1,0.77093,0.00024,9.53907]
[1776790541015,40.16,75920.84,14.1,0.77067,0.00024,9.54516]
[1776790542703,40.16,75920.84,14.1,0.77067,0.00024,9.54516]
[1776790545104,40.16,75919.75,14.1,0.77042,0.00024,9.55081]
[1776790547753,40.15,75920.69,14.1,0.77065,0.00024,9.54547]
[1776790547792,40.15,75922.58,14.1,0.77111,0.00024,9.53495]
[1776790548064,40.15,75924.34,14.1,0.77153,0.00024,9.52531]
[1776790549071,40.15,75927.82,14.1,0.77237,0.00024,9.50615]
[1776790550721,40.15,75927.82,14.1,0.77237,0.00024,9.50615]
[1776790550792,40.15,75937.03,14.1,0.77457,0.00024,9.45526]
[1776790551085,40.15,75942.22,14.1,0.7758,0.00024,9.42661]
[1776790552092,40.15,75947.15,14.1,0.77697,0.00024,9.39916]
[1776790553098,40.15,75948.62,14.1,0.77733,0.00024,9.39087]
[1776790554699,40.15,75948.62,14.1,0.77733,0.00024,9.39087]
[1776790554793,40.15,75945.09,14.1,0.7765,0.00024,9.41034]
[1776790555113,40.15,75940.82,14.1,0.77549,0.00024,9.43395]
[1776790556689,40.15,75940.82,14.1,0.77549,0.00024,9.43395]
[1776790562162,40.14,75942.25,14.1,0.77585,0.00024,9.42555]
[1776790563169,40.14,75940.51,14.1,0.77544,0.00024,9.43511]
[1776790564176,40.14,75933.9,14.1,0.77387,0.00024,9.47159]
[1776790568204,40.14,75934.9,14.1,0.77411,0.00024,9.46603]
[1776790569211,40.14,75938.29,14.1,0.77491,0.00024,9.44733]
[1776790569969,40.14,75938.29,14.1,0.77491,0.00024,9.44733]
[1776790570079,40.14,75938.29,14.1,0.77491,0.00024,9.44733]
[1776790570536,40.14,75947.49,14.1,0.77709,0.00024,9.39647]
[1776790571114,40.14,75947.49,14.1,0.77709,0.00024,9.39647]
[1776790571225,40.14,75953.74,14.1,0.77856,0.00024,9.36175]
[1776790576665,40.14,75954.09,14.1,0.77866,0.00023,9.3595]
[1776790578123,40.14,75954.1,14.1,0.77867,0.00023,9.35923]
[1776790581294,40.14,75955.06,14.1,0.77891,0.00023,9.35346]
[1776790582701,40.14,75955.06,14.1,0.77891,0.00023,9.35346]
[1776790582790,40.14,75947.82,14.1,0.7772,0.00024,9.39378]
[1776790583308,40.14,75945.81,14.1,0.77673,0.00024,9.40492]
[1776790586330,40.14,75947.14,14.1,0.77704,0.00024,9.39749]
[1776790588345,40.14,75944.94,14.1,0.77653,0.00024,9.40958]
[1776790590359,40.14,75945.89,14.1,0.77675,0.00024,9.40441]
[1776790591366,40.14,75944.35,14.1,0.7765,0.00024,9.40484]
[1776790592373,40.14,75943.2,14.1,0.77623,0.00024,9.41125]
[1776790593380,40.14,75942.13,14.1,0.77598,0.00024,9.4172]
[1776790596401,40.14,75941.02,14.1,0.77571,0.00024,9.42344]
[1776790598415,40.14,75929.4,14.1,0.77294,0.00024,9.48754]
[1776790599422,40.14,75927.12,14.1,0.7724,0.00024,9.50002]
[1776790600429,40.14,75924.63,14.1,0.77181,0.00024,9.51363]
[1776790601436,40.14,75920.7,14.1,0.77087,0.00024,9.53508]
[1776790602012,40.14,75920.7,14.1,0.77087,0.00024,9.53508]
[1776790602544,40.14,75920.7,14.1,0.77087,0.00024,9.53508]
[1776790603449,40.14,75934.5,14.1,0.77418,0.00024,9.45909]
[1776790604457,40.14,75932.61,14.1,0.77373,0.00024,9.46949]
[1776790605802,40.14,75932.61,14.1,0.77373,0.00024,9.46949]
[1776790605852,40.14,75927.43,14.1,0.77249,0.00024,9.4979]
[1776790607244,40.14,75926.51,14.1,0.77227,0.00024,9.50295]
[1776790607478,40.13,75928.02,14.1,0.77264,0.00024,9.4946]
[1776790609492,40.13,75929.52,14.1,0.773,0.00024,9.48626]
[1776790611506,40.13,75933.65,14.1,0.77399,0.00024,9.46346]
[1776790612513,40.13,75935.19,14.1,0.77435,0.00024,9.45496]
[1776790614527,40.13,75938.57,14.1,0.77516,0.00024,9.4363]
[1776790615533,40.13,75940.94,14.1,0.77572,0.00024,9.42323]
[1776790616541,40.13,75944.29,14.1,0.77651,0.00024,9.40473]
[1776790621577,40.14,75941.67,14.1,0.77588,0.00024,9.41949]
[1776790623591,40.14,75943.44,14.1,0.77629,0.00024,9.40978]
[1776790628626,40.14,75939.6,14.1,0.77537,0.00024,9.43125]
[1776790629633,40.14,75930.82,14.1,0.77329,0.00024,9.47967]
[1776790630201,40.14,75930.82,14.1,0.77329,0.00024,9.47967]
[1776790630640,40.14,75927.21,14.1,0.77243,0.00024,9.49948]
[1776790635676,40.14,75926.28,14.1,0.77221,0.00024,9.50432]
[1776790636685,40.14,75920.44,14.1,0.77082,0.00024,9.53628]
[1776790641719,40.13,75919.85,14.1,0.77069,0.00024,9.5391]
[1776790646755,40.13,75917.3,14.1,0.7701,0.00024,9.55263]
[1776790648769,40.13,75914.6,14.1,0.76945,0.00024,9.5674]
[1776790649501,40.13,75914.6,14.1,0.76945,0.00024,9.5674]
[1776790649875,40.13,75914.6,14.1,0.76945,0.00024,9.5674]
[1776790649923,40.13,75911.26,14.1,0.76864,0.00024,9.5856]
[1776790650573,40.13,75911.26,14.1,0.76864,0.00024,9.5856]
[1776790650783,40.13,75909.04,14.1,0.76811,0.00024,9.59769]
[1776790651790,40.13,75906.82,14.1,0.76769,0.00024,9.60165]
[1776790652712,40.13,75906.82,14.1,0.76769,0.00024,9.60165]
[1776790652797,40.13,75909.01,14.1,0.76822,0.00024,9.58971]
[1776790653803,40.13,75913.44,14.1,0.7693,0.00024,9.5655]
[1776790654811,40.13,75917.97,14.1,0.77039,0.00024,9.54071]
[1776790655712,40.13,75917.97,14.1,0.77039,0.00024,9.54071]
[1776790655818,40.13,75921.22,14.1,0.77117,0.00024,9.52281]
[1776790656694,40.13,75921.22,14.1,0.77117,0.00024,9.52281]
[1776790656825,40.13,75922.27,14.1,0.77143,0.00024,9.51698]
[1776790659846,40.13,75919.08,14.1,0.77067,0.00024,9.53432]
[1776790661859,40.13,75917.93,14.1,0.77039,0.00024,9.54065]
[1776790662173,40.13,75917.93,14.1,0.77039,0.00024,9.54065]
[1776790662869,40.13,75910.38,14.1,0.76857,0.00024,9.58186]
[1776790663874,40.13,75900.51,14.1,0.76618,0.00024,9.63552]
[1776790668909,40.12,75901.26,14.1,0.76638,0.00024,9.63112]
[1776790669916,40.12,75904.49,14.1,0.76716,0.00024,9.61353]
[1776790671930,40.12,75906.66,14.1,0.76769,0.00024,9.60166]
[1776790672937,40.12,75909.44,14.1,0.76837,0.00024,9.58648]
[1776790673944,40.12,75916.46,14.1,0.77006,0.00024,9.54806]
[1776790674951,40.12,75920.19,14.1,0.77096,0.00024,9.52758]
[1776790679987,40.12,75919.45,14.1,0.7708,0.00024,9.53137]
[1776790685022,40.12,75908.46,14.1,0.76816,0.00024,9.5912]
[1776790686029,40.12,75903.65,14.1,0.76699,0.00024,9.61732]
[1776790687036,40.12,75902.04,14.1,0.76661,0.00024,9.62599]
[1776790690057,40.11,75899.65,14.1,0.76603,0.00024,9.63874]
[1776790691064,40.11,75895.99,14.1,0.76515,0.00024,9.65851]
[1776790696244,40.11,75895.79,14.1,0.76511,0.00024,9.65933]
[1776790696323,40.11,75895.79,14.1,0.76511,0.00024,9.65933]
[1776790696533,40.11,75895.79,14.1,0.76511,0.00024,9.65933]
[1776790696943,40.11,75895.79,14.1,0.76511,0.00024,9.65933]
[1776790696951,40.11,75896.01,14.1,0.76516,0.00024,9.6581]
[1776790697106,40.11,75885.77,14.1,0.76266,0.00025,9.71334]
[1776790698113,40.11,75882.73,14.1,0.76192,0.00025,9.72963]
[1776790700359,40.11,75882.29,14.1,0.76181,0.00025,9.73193]
[1776790700411,40.11,75882.29,14.1,0.76181,0.00025,9.73193]
[1776790701134,40.11,75880.09,14.1,0.76128,0.00025,9.74359]
[1776790702141,40.11,75876.69,14.1,0.76045,0.00025,9.76172]
[1776790704483,40.11,75876.36,14.1,0.76037,0.00025,9.76338]
[1776790705972,40.11,75876.65,14.1,0.76045,0.00025,9.76172]
[1776790706073,40.11,75878.01,14.1,0.76079,0.00025,9.75425]
[1776790708183,40.1,75876.35,14.1,0.76039,0.00025,9.76297]
[1776790709789,40.1,75876.35,14.1,0.76039,0.00025,9.76297]
[1776790709856,40.1,75873.75,14.1,0.75975,0.00025,9.77683]
[1776790710537,40.1,75873.75,14.1,0.75975,0.00025,9.77683]
[1776790713984,40.1,75875.82,14.1,0.76039,0.00025,9.75738]
[1776790714224,40.1,75877.32,14.1,0.76077,0.00025,9.7491]
[1776790716239,40.1,75875.41,14.1,0.76031,0.00025,9.75909]
[1776790718253,40.09,75873.66,14.1,0.75989,0.00025,9.76819]
[1776790723288,40.09,75873.29,14.1,0.75983,0.00025,9.76944]
[1776790724295,40.09,75874.7,14.1,0.76019,0.00025,9.76177]
[1776790728156,40.08,75875.11,14.1,0.76031,0.00025,9.7592]
[1776790728502,40.08,75875.11,14.1,0.76031,0.00025,9.7592]
[1776790730337,40.08,75883.71,14.1,0.76244,0.00025,9.71265]
[1776790731969,40.08,75883.71,14.1,0.76244,0.00025,9.71265]
[1776790732353,40.08,75879.42,14.1,0.76139,0.00025,9.73554]
[1776790733255,40.08,75879.42,14.1,0.76139,0.00025,9.73554]
[1776790733360,40.08,75874.06,14.1,0.76008,0.00025,9.76416]
[1776790734337,40.08,75874.06,14.1,0.76008,0.00025,9.76416]
[1776790734752,40.08,75874.06,14.1,0.76008,0.00025,9.76416]
[1776790734762,40.08,75870.43,14.1,0.75919,0.00025,9.78343]
[1776790735374,40.08,75869.28,14.1,0.75891,0.00025,9.78947]
[1776790736381,40.08,75867.1,14.1,0.75837,0.00025,9.80098]
[1776790738395,40.07,75852.55,14.1,0.75476,0.00025,9.87795]
[1776790739405,40.07,75849.79,14.1,0.75407,0.00025,9.89242]
[1776790741419,40.07,75844.8,14.1,0.75284,0.00025,9.91839]
[1776790742144,40.07,75844.8,14.1,0.75284,0.00025,9.91839]
[1776790742550,40.07,75844.8,14.1,0.75284,0.00025,9.91839]
[1776790742577,40.07,75841.74,14.1,0.75208,0.00025,9.93432]
[1776790743618,40.07,75841.74,14.1,0.75208,0.00025,9.93432]
[1776790744029,40.07,75822.54,14.1,0.74723,0.00025,10.03426]
[1776790744697,40.07,75822.54,14.1,0.74723,0.00025,10.03426]
[1776790744798,40.07,75817.91,14.1,0.74605,0.00025,10.0582]
[1776790746142,40.07,75816.91,14.1,0.7458,0.00025,10.06325]
[1776790746224,40.07,75816.91,14.1,0.7458,0.00025,10.06325]
[1776790746454,40.07,75801.17,14.1,0.74178,0.00026,10.14388]
[1776790747438,40.07,75801.17,14.1,0.74178,0.00026,10.14388]
[1776790747770,40.06,75797.17,14.1,0.74075,0.00026,10.16413]
[1776790748469,40.06,75794.13,14.1,0.73998,0.00026,10.17944]
[1776790749476,40.06,75799.22,14.1,0.7413,0.00026,10.15341]
[1776790750483,40.06,75802.69,14.1,0.7422,0.00026,10.13551]
[1776790754511,40.05,75798.12,14.1,0.74106,0.00026,10.1581]
[1776790755518,40.05,75791.98,14.1,0.73948,0.00026,10.18917]
[1776790756525,40.05,75788.45,14.1,0.73858,0.00026,10.20688]
[1776790758539,40.05,75785.49,14.1,0.73783,0.00026,10.22149]
[1776790759261,40.05,75785.49,14.1,0.73783,0.00026,10.22149]
[1776790759706,40.05,75785.49,14.1,0.73783,0.00026,10.22149]
[1776790759777,40.05,75781.59,14.1,0.73682,0.00026,10.24102]
[1776790760649,40.05,75781.59,14.1,0.73682,0.00026,10.24102]
[1776790760704,40.04,75779.53,14.1,0.73629,0.00026,10.25125]
[1776790761431,40.04,75779.53,14.1,0.73629,0.00026,10.25125]
[1776790761560,40.04,75781.89,14.1,0.73691,0.00026,10.23925]
[1776790763500,40.04,75782.57,14.1,0.73709,0.00026,10.2357]
[1776790764741,40.04,75790.29,14.1,0.73911,0.00026,10.19643]
[1776790765588,40.04,75791.66,14.1,0.73947,0.00026,10.18933]
[1776790766805,40.04,75794.96,14.1,0.74033,0.00026,10.17243]
[1776790767602,40.03,75790.92,14.1,0.73929,0.00026,10.1928]
[1776790768609,40.03,75788.77,14.1,0.73874,0.00026,10.20353]
[1776790769718,40.03,75788.77,14.1,0.73874,0.00026,10.20353]
[1776790770623,40.03,75790.59,14.1,0.73923,0.00026,10.19399]
[1776790771807,40.03,75790.59,14.1,0.73923,0.00026,10.19399]
[1776790771889,40.03,75795.71,14.1,0.74067,0.00026,10.15991]
[1776790772637,40.03,75800.22,14.1,0.74184,0.00026,10.13679]
[1776790773645,40.03,75802.64,14.1,0.74247,0.00026,10.12433]
[1776790774652,40.03,75800.5,14.1,0.74192,0.00026,10.13518]
[1776790777673,40.02,75802.0,14.1,0.74233,0.00026,10.12717]
[1776790779095,40.02,75810.79,14.1,0.74459,0.00026,10.08194]
[1776790779695,40.02,75808.38,14.1,0.74397,0.00026,10.09434]
[1776790780701,40.02,75807.07,14.1,0.74364,0.00026,10.10101]
[1776790781708,40.02,75804.94,14.1,0.74309,0.00026,10.11187]
[1776790785736,40.02,75803.84,14.1,0.74282,0.00026,10.11727]
[1776790787750,40.02,75815.62,14.1,0.74585,0.00026,10.05653]
[1776790788757,40.02,75816.17,14.1,0.74599,0.00026,10.05361]
[1776790789764,40.02,75812.71,14.1,0.74511,0.00026,10.07145]
[1776790791778,40.01,75810.95,14.1,0.74467,0.00026,10.08038]
[1776790794799,40.01,75807.88,14.1,0.74389,0.00026,10.0959]
[1776790798827,40.01,75805.2,14.1,0.74322,0.00026,10.10943]
[1776790799834,40.01,75801.72,14.1,0.74232,0.00026,10.1272]
[1776790800597,40.01,75801.72,14.1,0.74232,0.00026,10.1272]
[1776790800854,40.01,75793.38,14.1,0.74018,0.00026,10.16967]
[1776790801856,40.01,75786.83,14.1,0.73849,0.00026,10.20281]
[1776790802859,40.01,75783.61,14.1,0.73766,0.00026,10.21896]
[1776790803207,40.01,75783.61,14.1,0.73766,0.00026,10.21896]
[1776790804743,40.0,75783.58,14.1,0.73765,0.00026,10.219]
[1776790804888,40.0,75786.68,14.1,0.73846,0.00026,10.20321]
[1776790805887,40.0,75800.4,14.1,0.74202,0.00026,10.13326]
[1776790806284,40.0,75800.4,14.1,0.74202,0.00026,10.13326]
[1776790806888,40.0,75802.17,14.1,0.74248,0.00026,10.12404]
[1776790807513,40.0,75802.17,14.1,0.74248,0.00026,10.12404]
[1776790807895,40.0,75804.32,14.1,0.74303,0.00026,10.11303]
[1776790808839,40.0,75804.32,14.1,0.74303,0.00026,10.11303]
[1776790808902,40.0,75795.9,14.1,0.74087,0.00026,10.15591]
[1776790811925,40.0,75799.6,14.1,0.74184,0.00026,10.13668]
[1776790812932,39.99,75813.84,14.1,0.74555,0.00026,10.06251]
[1776790813939,39.98,75814.97,14.1,0.74585,0.00026,10.05649]
[1776790814947,39.98,75819.03,14.1,0.74689,0.00025,10.03529]
[1776790817968,39.98,75815.17,14.1,0.74592,0.00026,10.05505]
[1776790818975,39.98,75812.97,14.1,0.74536,0.00026,10.06633]
[1776790819986,39.98,75802.23,14.1,0.74261,0.00026,10.12148]
[1776790820993,39.98,75791.25,14.1,0.73977,0.00026,10.1775]
[1776790822000,39.98,75786.75,14.1,0.73861,0.00026,10.20027]
[1776790823007,39.98,75787.01,14.1,0.73868,0.00026,10.19884]
[1776790824014,39.98,75784.27,14.1,0.73798,0.00026,10.21256]
[1776790826028,39.97,75789.05,14.1,0.73923,0.00026,10.18806]
[1776790827035,39.97,75790.77,14.1,0.73969,0.00026,10.17918]
[1776790828042,39.97,75789.07,14.1,0.73925,0.00026,10.18768]
[1776790832070,39.97,75787.72,14.1,0.73904,0.00026,10.18611]
[1776790835092,39.96,75792.61,14.1,0.74033,0.00026,10.16089]
[1776790837106,39.96,75786.68,14.1,0.7388,0.00026,10.1908]
[1776790838053,39.96,75786.68,14.1,0.7388,0.00026,10.1908]
[1776790838163,39.96,75786.68,14.1,0.7388,0.00026,10.1908]
[1776790838155,39.96,75783.71,14.1,0.73804,0.00026,10.20561]
[1776790840127,39.96,75781.41,14.1,0.73745,0.00026,10.21715]
[1776790842962,39.95,75781.43,14.1,0.73746,0.00026,10.21687]
[1776790843149,39.95,75776.54,14.1,0.73619,0.00026,10.24143]
[1776790844156,39.95,75773.48,14.1,0.7354,0.00026,10.25671]
[1776790845162,39.95,75776.0,14.1,0.73607,0.00026,10.24383]
[1776790847024,39.95,75775.26,14.1,0.73588,0.00026,10.24744]
[1776790850081,39.95,75775.03,14.1,0.73582,0.00026,10.24847]
[1776790850121,39.95,75775.03,14.1,0.73582,0.00026,10.24847]
[1776790850206,39.95,75765.27,14.1,0.73327,0.00026,10.29733]
[1776790850425,39.95,75765.27,14.1,0.73327,0.00026,10.29733]
[1776790850426,39.95,75765.27,14.1,0.73327,0.00026,10.29733]
[1776790850622,39.95,75765.27,14.1,0.73327,0.00026,10.29733]
[1776790850839,39.95,75765.27,14.1,0.73327,0.00026,10.29733]
[1776790851177,39.95,75765.27,14.1,0.73327,0.00026,10.29733]
[1776790851213,39.95,75752.0,14.1,0.72978,0.00026,10.3631]
[1776790853227,39.95,75757.62,14.1,0.73126,0.00026,10.33519]
[1776790854238,39.95,75757.62,14.1,0.73126,0.00026,10.33519]
[1776790854234,39.95,75759.35,14.1,0.73173,0.00026,10.32653]
[1776790854277,39.95,75759.35,14.1,0.73173,0.00026,10.32653]
[1776790857409,39.94,75755.36,14.1,0.73068,0.00026,10.34609]
[1776790859233,39.94,75750.94,14.1,0.72953,0.00026,10.36771]
[1776790859637,39.94,75754.07,14.1,0.73035,0.00026,10.35226]
[1776790863045,39.94,75753.84,14.1,0.7303,0.00026,10.35323]
[1776790863137,39.94,75753.84,14.1,0.7303,0.00026,10.35323]
[1776790863239,39.94,75755.98,14.1,0.73088,0.00026,10.34239]
[1776790863323,39.94,75755.98,14.1,0.73088,0.00026,10.34239]
[1776790863436,39.94,75755.98,14.1,0.73088,0.00026,10.34239]
[1776790863789,39.94,75767.6,14.1,0.73394,0.00026,10.28458]
[1776790864304,39.94,75767.09,14.1,0.73381,0.00026,10.28704]
[1776790866205,39.94,75767.09,14.1,0.73381,0.00026,10.28704]
[1776790866318,39.93,75769.58,14.1,0.73447,0.00026,10.27441]
[1776790867959,39.93,75769.58,14.1,0.73447,0.00026,10.27441]
[1776790868332,39.93,75774.51,14.1,0.73577,0.00026,10.24946]
[1776790869338,39.93,75777.41,14.1,0.73653,0.00026,10.23474]
[1776790874766,39.93,75778.15,14.1,0.73675,0.00026,10.23057]
[1776790876045,39.92,75792.54,14.1,0.7405,0.00026,10.1573]
[1776790877199,39.92,75792.54,14.1,0.7405,0.00026,10.1573]
[1776790877263,39.92,75795.71,14.1,0.74133,0.00026,10.14091]
[1776790878118,39.92,75795.71,14.1,0.74133,0.00026,10.14091]
[1776790878658,39.92,75795.48,14.1,0.74128,0.00026,10.14199]
[1776790881423,39.92,75798.51,14.1,0.74208,0.00026,10.12619]
[1776790882873,39.92,75805.83,14.1,0.74397,0.00026,10.08842]
[1776790889162,39.91,75805.23,14.1,0.74384,0.00026,10.09108]
[1776790889203,39.91,75805.23,14.1,0.74384,0.00026,10.09108]
[1776790889195,39.91,75808.94,14.1,0.74479,0.00026,10.0719]
[1776790890130,39.91,75824.61,14.1,0.7488,0.00025,9.99044]
[1776790890486,39.91,75834.17,14.1,0.75123,0.00025,9.94024]
[1776790892030,39.91,75839.38,14.1,0.75267,0.00025,9.90472]
[1776790893508,39.91,75835.53,14.1,0.75171,0.00025,9.92479]
[1776790895047,39.91,75836.52,14.1,0.75196,0.00025,9.91944]
[1776790896184,39.91,75828.78,14.1,0.75,0.00025,9.96007]
[1776790896804,39.91,75830.36,14.1,0.75041,0.00025,9.9517]
[1776790897536,39.9,75828.74,14.1,0.75,0.00025,9.96013]
[1776790902572,39.9,75827.73,14.1,0.74976,0.00025,9.9651]
[1776790905593,39.9,75824.11,14.1,0.74885,0.00025,9.98386]
[1776790906948,39.9,75824.11,14.1,0.74885,0.00025,9.98386]
[1776790906996,39.9,75822.73,14.1,0.7485,0.00025,9.99102]
[1776790907607,39.9,75818.38,14.1,0.74739,0.00026,10.01363]
[1776790909621,39.9,75819.65,14.1,0.74772,0.00026,10.00685]
[1776790911837,39.9,75819.37,14.1,0.74765,0.00026,10.00823]
[1776790912094,39.9,75819.37,14.1,0.74765,0.00026,10.00823]
[1776790912140,39.9,75821.04,14.1,0.74808,0.00026,9.99945]
[1776790912444,39.9,75821.04,14.1,0.74808,0.00026,9.99945]
[1776790913145,39.9,75821.04,14.1,0.74808,0.00026,9.99945]
[1776790913225,39.9,75796.54,14.1,0.74179,0.00026,10.12606]
[1776790913825,39.89,75789.47,14.1,0.73997,0.00026,10.16203]
[1776790914657,39.89,75793.16,14.1,0.74094,0.00026,10.143]
[1776790915978,39.89,75793.16,14.1,0.74094,0.00026,10.143]
[1776790916787,39.89,75793.73,14.1,0.74109,0.00026,10.13998]
[1776790916866,39.89,75799.92,14.1,0.74269,0.00026,10.10816]
[1776790917964,39.89,75799.92,14.1,0.74269,0.00026,10.10816]
[1776790918151,39.89,75810.3,14.1,0.74537,0.00026,10.05448]
[1776790918836,39.89,75810.3,14.1,0.74537,0.00026,10.05448]
[1776790919213,39.89,75810.3,14.1,0.74537,0.00026,10.05448]
[1776790919306,39.89,75811.96,14.1,0.74581,0.00026,10.04572]
[1776790920943,39.89,75811.71,14.1,0.74574,0.00026,10.04702]
[1776790921209,39.89,75813.33,14.1,0.74616,0.00026,10.03854]
[1776790922713,39.89,75815.53,14.1,0.74673,0.00026,10.02698]
[1776790923720,39.88,75816.65,14.1,0.74703,0.00026,10.02101]
[1776790925183,39.88,75812.18,14.1,0.74589,0.00026,10.04411]
[1776790925734,39.88,75809.39,14.1,0.74517,0.00026,10.05848]
[1776790926742,39.88,75806.73,14.1,0.74449,0.00026,10.07214]
[1776790930770,39.88,75809.62,14.1,0.74526,0.00026,10.05678]
[1776790931777,39.88,75813.55,14.1,0.74627,0.00026,10.03632]
[1776790932784,39.88,75816.53,14.1,0.74704,0.00026,10.02077]
[1776790933792,39.88,75810.49,14.1,0.74549,0.00026,10.05207]
[1776790936336,39.87,75804.96,14.1,0.74408,0.00026,10.08039]
[1776790936813,39.87,75801.64,14.1,0.74323,0.00026,10.0975]
[1776790939834,39.87,75800.47,14.1,0.74294,0.00026,10.10313]
[1776790940841,39.87,75802.49,14.1,0.74347,0.00026,10.09261]
[1776790942484,39.87,75801.64,14.1,0.74326,0.00026,10.09686]
[1776790942855,39.87,75790.11,14.1,0.74027,0.00026,10.15594]
[1776790943621,39.87,75790.11,14.1,0.74027,0.00026,10.15594]
[1776790943862,39.87,75784.06,14.1,0.73871,0.00026,10.18665]
[1776790944869,39.86,75785.81,14.1,0.73917,0.00026,10.17762]
[1776790949904,39.86,75784.56,14.1,0.73887,0.00026,10.18338]
[1776790950911,39.86,75786.85,14.1,0.73948,0.00026,10.17161]
[1776790951918,39.86,75794.75,14.1,0.74165,0.00026,10.12318]
[1776790954939,39.85,75798.6,14.1,0.74265,0.00026,10.10318]
[1776790956953,39.85,75800.34,14.1,0.74312,0.00026,10.09397]
[1776790958966,39.85,75803.36,14.1,0.74391,0.00026,10.07815]
[1776790964180,39.85,75803.14,14.1,0.74387,0.00026,10.07884]
[1776790970044,39.84,75803.37,14.1,0.74397,0.00026,10.07683]
[1776790974072,39.83,75811.49,14.1,0.74608,0.00026,10.0343]
[1776790975099,39.83,75813.06,14.1,0.74649,0.00026,10.02601]
[1776790976106,39.83,75816.34,14.1,0.74734,0.00026,10.00882]
[1776790978120,39.83,75815.05,14.1,0.74702,0.00026,10.01535]
[1776790980134,39.83,75809.51,14.1,0.74561,0.00026,10.04397]
[1776790981141,39.83,75806.27,14.1,0.74478,0.00026,10.06064]
[1776790982148,39.83,75804.82,14.1,0.74441,0.00026,10.06802]
[1776790983155,39.82,75813.1,14.1,0.74654,0.00026,10.02496]
[1776790984162,39.82,75814.91,14.1,0.74702,0.00026,10.01541]
[1776790986178,39.82,75816.45,14.1,0.74742,0.00026,10.00723]
[1776790987185,39.82,75822.49,14.1,0.74897,0.00026,9.97559]
[1776790988192,39.82,75825.7,14.1,0.74979,0.00025,9.95862]
[1776790989199,39.82,75826.75,14.1,0.75006,0.00025,9.953]
[1776790993228,39.81,75830.17,14.1,0.75095,0.00025,9.93458]
[1776790995242,39.81,75828.23,14.1,0.75048,0.00025,9.94448]
[1776790996249,39.81,75819.38,14.1,0.74822,0.00026,9.99082]
[1776790997256,39.81,75817.36,14.1,0.74771,0.00026,10.0013]
[1776790998263,39.81,75816.23,14.1,0.74742,0.00026,10.00707]
[1776790999270,39.81,75814.31,14.1,0.74694,0.00026,10.01695]
[1776791003300,39.8,75813.12,14.1,0.74666,0.00026,10.02259]
[1776791005314,39.8,75818.77,14.1,0.74812,0.00026,9.99294]
[1776791006321,39.8,75822.66,14.1,0.74911,0.00026,9.97249]
[1776791008335,39.8,75821.32,14.1,0.74878,0.00026,9.97928]
[1776791009341,39.8,75811.01,14.1,0.74614,0.00026,10.03304]
[1776791010349,39.8,75807.03,14.1,0.74512,0.00026,10.05363]
[1776791011356,39.8,75804.82,14.1,0.74467,0.00026,10.05701]
[1776791016391,39.79,75803.75,14.1,0.74442,0.00026,10.06205]
[1776791020418,39.79,75802.15,14.1,0.74403,0.00026,10.06994]
[1776791022433,39.79,75799.59,14.1,0.74337,0.00026,10.08296]
[1776791023439,39.79,75796.51,14.1,0.74258,0.00026,10.09881]
[1776791024447,39.79,75795.0,14.1,0.74219,0.00026,10.10654]
[1776791025454,39.79,75792.53,14.1,0.74155,0.00026,10.11919]
[1776791028361,39.78,75791.38,14.1,0.74125,0.00026,10.12503]
[1776791028475,39.78,75789.93,14.1,0.74088,0.00026,10.13233]
[1776791029482,39.78,75788.65,14.1,0.74055,0.00026,10.13881]
[1776791030489,39.78,75787.18,14.1,0.74017,0.00026,10.14626]
[1776791031496,39.78,75777.79,14.1,0.73772,0.00026,10.19407]
[1776791033510,39.78,75776.78,14.1,0.73747,0.00026,10.19902]
[1776791035221,39.78,75776.78,14.1,0.73747,0.00026,10.19902]
[1776791037537,39.78,75775.46,14.1,0.73714,0.00026,10.20535]
[1776791039281,39.78,75775.46,14.1,0.73714,0.00026,10.20535]
[1776791039315,39.78,75766.03,14.1,0.73467,0.00026,10.25289]
[1776791040203,39.78,75766.03,14.1,0.73467,0.00026,10.25289]
[1776791040253,39.78,75766.03,14.1,0.73467,0.00026,10.25289]
[1776791040292,39.78,75766.03,14.1,0.73467,0.00026,10.25289]
[1776791040324,39.77,75763.11,14.1,0.7339,0.00026,10.26744]
[1776791040954,39.77,75753.75,14.1,0.73143,0.00027,10.31418]
[1776791041506,39.77,75753.75,14.1,0.73143,0.00027,10.31418]
[1776791041567,39.77,75752.38,14.1,0.73107,0.00027,10.32096]
[1776791042574,39.77,75747.83,14.1,0.72987,0.00027,10.3435]
[1776791044310,39.77,75747.83,14.1,0.72987,0.00027,10.3435]
[1776791044362,39.77,75747.83,14.1,0.72987,0.00027,10.3435]
[1776791044588,39.77,75746.0,14.1,0.72939,0.00027,10.35241]
[1776791046385,39.77,75744.54,14.1,0.72901,0.00027,10.35946]
[1776791048426,39.77,75751.47,14.1,0.73086,0.00027,10.32489]
[1776791049172,39.77,75754.44,14.1,0.73165,0.00027,10.3101]
[1776791050221,39.77,75756.25,14.1,0.73213,0.00026,10.30097]
[1776791050934,39.76,75757.6,14.1,0.73249,0.00026,10.29414]
[1776791051642,39.76,75761.06,14.1,0.73341,0.00026,10.27674]
[1776791052649,39.76,75763.63,14.1,0.7341,0.00026,10.26376]
[1776791053656,39.76,75764.8,14.1,0.73441,0.00026,10.25782]
[1776791055891,39.76,75763.5,14.1,0.73407,0.00026,10.26425]
[1776791061712,39.76,75763.04,14.1,0.73396,0.00026,10.26628]
[1776791064875,39.76,75753.39,14.1,0.73142,0.00027,10.31443]
[1776791066108,39.76,75747.36,14.1,0.72982,0.00027,10.34435]
[1776791066746,39.76,75744.52,14.1,0.72906,0.00027,10.35836]
[1776791071952,39.75,75745.36,14.1,0.72942,0.00027,10.34599]
[1776791072032,39.75,75759.0,14.1,0.73304,0.00026,10.27797]
[1776791072789,39.75,75762.69,14.1,0.73402,0.00026,10.2594]
[1776791073796,39.75,75764.23,14.1,0.73443,0.00026,10.25161]
[1776791078831,39.75,75764.76,14.1,0.73458,0.00026,10.24871]
[1776791083866,39.75,75766.27,14.1,0.73499,0.00026,10.24089]
[1776791088902,39.74,75764.72,14.1,0.73459,0.00026,10.24851]
[1776791094357,39.74,75765.1,14.1,0.7347,0.00026,10.24647]
[1776791094947,39.74,75762.61,14.1,0.73404,0.00026,10.2589]
[1776791095954,39.74,75757.74,14.1,0.73276,0.00026,10.28331]
[1776791098975,39.74,75765.9,14.1,0.73492,0.00026,10.24225]
[1776791102258,39.74,75766.36,14.1,0.73504,0.00026,10.23989]
[1776791102514,39.74,75760.19,14.1,0.73341,0.00026,10.2709]
[1776791103230,39.74,75760.19,14.1,0.73341,0.00026,10.2709]
[1776791103282,39.74,75736.01,14.1,0.72698,0.00027,10.39098]
[1776791103918,39.74,75736.01,14.1,0.72698,0.00027,10.39098]
[1776791104526,39.74,75730.41,14.1,0.72548,0.00027,10.41838]
[1776791104687,39.74,75730.41,14.1,0.72548,0.00027,10.41838]
[1776791104884,39.74,75730.41,14.1,0.72548,0.00027,10.41838]
[1776791105177,39.74,75730.41,14.1,0.72548,0.00027,10.41838]
[1776791105587,39.74,75702.54,14.1,0.71795,0.00027,10.55291]
[1776791105597,39.74,75702.54,14.1,0.71795,0.00027,10.55291]
[1776791105702,39.74,75702.54,14.1,0.71795,0.00027,10.55291]
[1776791106030,39.74,75682.28,14.1,0.7124,0.00027,10.64854]
[1776791107041,39.74,75687.93,14.1,0.71395,0.00027,10.62206]
[1776791108103,39.74,75687.93,14.1,0.71395,0.00027,10.62206]
[1776791108301,39.74,75687.93,14.1,0.71395,0.00027,10.62206]
[1776791108374,39.74,75707.52,14.1,0.7193,0.00027,10.5291]
[1776791109055,39.74,75698.13,14.1,0.71674,0.00027,10.57387]
[1776791109612,39.74,75698.13,14.1,0.71674,0.00027,10.57387]
[1776791109703,39.74,75698.13,14.1,0.71674,0.00027,10.57387]
[1776791110486,39.74,75698.13,14.1,0.71674,0.00027,10.57387]
[1776791110069,39.74,75679.19,14.1,0.71156,0.00028,10.66283]
[1776791110821,39.74,75679.19,14.1,0.71156,0.00028,10.66283]
[1776791110909,39.74,75679.19,14.1,0.71156,0.00028,10.66283]
[1776791111258,39.74,75679.19,14.1,0.71156,0.00028,10.66283]
[1776791111323,39.74,75679.19,14.1,0.71156,0.00028,10.66283]
[1776791111397,39.74,75679.19,14.1,0.71156,0.00028,10.66283]
[1776791111461,39.74,75667.44,14.1,0.70832,0.00028,10.71718]
[1776791111906,39.74,75667.44,14.1,0.70832,0.00028,10.71718]
[1776791112125,39.74,75667.44,14.1,0.70832,0.00028,10.71718]
[1776791112639,39.74,75664.42,14.1,0.70749,0.00028,10.73089]
[1776791112979,39.74,75664.42,14.1,0.70749,0.00028,10.73089]
[1776791113073,39.74,75664.42,14.1,0.70749,0.00028,10.73089]
[1776791113249,39.74,75664.42,14.1,0.70749,0.00028,10.73089]
[1776791113482,39.74,75664.42,14.1,0.70749,0.00028,10.73089]
[1776791113573,39.72,75666.81,14.1,0.70821,0.00028,10.71884]
[1776791113978,39.72,75666.81,14.1,0.70821,0.00028,10.71884]
[1776791114496,39.71,75661.24,14.1,0.70673,0.00028,10.7434]
[1776791114570,39.71,75661.24,14.1,0.70673,0.00028,10.7434]
[1776791114977,39.71,75661.24,14.1,0.70673,0.00028,10.7434]
[1776791115527,39.7,75667.97,14.1,0.70867,0.00028,10.71124]
[1776791116490,39.7,75667.97,14.1,0.70867,0.00028,10.71124]
[1776791117132,39.7,75657.24,14.1,0.70569,0.00028,10.76036]
[1776791118475,39.7,75657.24,14.1,0.70569,0.00028,10.76036]
[1776791118518,39.69,75655.7,14.1,0.70528,0.00028,10.76713]
[1776791119199,39.69,75655.7,14.1,0.70528,0.00028,10.76713]
[1776791119383,39.69,75649.9,14.1,0.70368,0.00028,10.79312]
[1776791119738,39.69,75649.9,14.1,0.70368,0.00028,10.79312]
[1776791119946,39.69,75649.9,14.1,0.70368,0.00028,10.79312]
[1776791120179,39.69,75649.9,14.1,0.70368,0.00028,10.79312]
[1776791120462,39.69,75649.9,14.1,0.70368,0.00028,10.79312]
[1776791120491,39.7,75637.14,14.1,0.70008,0.00028,10.85086]
[1776791120615,39.7,75637.14,14.1,0.70008,0.00028,10.85086]
[1776791120624,39.7,75637.14,14.1,0.70008,0.00028,10.85086]
[1776791121146,39.7,75637.14,14.1,0.70008,0.00028,10.85086]
[1776791121468,39.7,75637.14,14.1,0.70008,0.00028,10.85086]
[1776791121486,39.7,75637.14,14.1,0.70008,0.00028,10.85086]
[1776791121500,39.7,75622.52,14.1,0.69593,0.00028,10.91582]
[1776791122361,39.7,75622.52,14.1,0.69593,0.00028,10.91582]
[1776791122555,39.7,75622.52,14.1,0.69593,0.00028,10.91582]
[1776791122416,39.72,75630.66,14.1,0.69817,0.00028,10.88107]
[1776791122806,39.72,75630.66,14.1,0.69817,0.00028,10.88107]
[1776791123123,39.72,75630.66,14.1,0.69817,0.00028,10.88107]
[1776791123296,39.72,75630.66,14.1,0.69817,0.00028,10.88107]
[1776791123551,39.72,75630.66,14.1,0.69817,0.00028,10.88107]
[1776791123297,39.72,75643.98,14.1,0.70188,0.00028,10.8222]
[1776791123987,39.72,75643.98,14.1,0.70188,0.00028,10.8222]
[1776791124172,39.72,75643.98,14.1,0.70188,0.00028,10.8222]
[1776791124329,39.72,75643.98,14.1,0.70188,0.00028,10.8222]
[1776791124503,39.72,75643.98,14.1,0.70188,0.00028,10.8222]
[1776791124494,39.72,75660.13,14.1,0.7064,0.00028,10.74883]
[1776791125202,39.72,75665.14,14.1,0.70779,0.00028,10.72588]
[1776791126209,39.72,75663.09,14.1,0.70722,0.00028,10.73529]
[1776791127217,39.72,75666.96,14.1,0.70829,0.00028,10.71752]
[1776791127757,39.72,75666.96,14.1,0.70829,0.00028,10.71752]
[1776791128224,39.72,75663.94,14.1,0.70745,0.00028,10.7314]
[1776791128996,39.72,75663.94,14.1,0.70745,0.00028,10.7314]
[1776791129214,39.72,75663.94,14.1,0.70745,0.00028,10.7314]
[1776791129506,39.72,75659.35,14.1,0.70618,0.00028,10.75238]
[1776791130009,39.72,75659.35,14.1,0.70618,0.00028,10.75238]
[1776791130224,39.72,75659.35,14.1,0.70618,0.00028,10.75238]
[1776791130238,39.72,75659.34,14.1,0.70618,0.00028,10.75246]
[1776791131014,39.72,75659.34,14.1,0.70618,0.00028,10.75246]
[1776791131513,39.72,75659.34,14.1,0.70618,0.00028,10.75246]
[1776791131516,39.72,75657.93,14.1,0.70588,0.00028,10.75122]
[1776791131650,39.72,75657.93,14.1,0.70588,0.00028,10.75122]
[1776791131972,39.72,75657.93,14.1,0.70588,0.00028,10.75122]
[1776791132012,39.72,75657.93,14.1,0.70588,0.00028,10.75122]
[1776791132071,39.72,75657.93,14.1,0.70588,0.00028,10.75122]
[1776791132261,39.72,75670.04,14.1,0.70924,0.00028,10.6957]
[1776791133262,39.72,75679.23,14.1,0.71178,0.00028,10.65305]
[1776791134455,39.72,75683.52,14.1,0.71296,0.00027,10.63303]
[1776791135275,39.72,75679.44,14.1,0.71183,0.00028,10.65211]
[1776791136339,39.72,75679.44,14.1,0.71183,0.00028,10.65211]
[1776791136394,39.72,75682.7,14.1,0.71273,0.00027,10.6369]
[1776791138296,39.72,75685.28,14.1,0.71344,0.00027,10.62487]
[1776791139304,39.72,75689.96,14.1,0.71472,0.00027,10.60292]
[1776791140311,39.72,75699.69,14.1,0.71738,0.00027,10.55686]
[1776791143332,39.72,75696.66,14.1,0.71655,0.00027,10.5712]
[1776791145526,39.72,75694.28,14.1,0.71591,0.00027,10.58241]
[1776791146353,39.72,75688.46,14.1,0.71431,0.00027,10.60983]
[1776791146815,39.72,75688.46,14.1,0.71431,0.00027,10.60983]
[1776791147360,39.72,75672.77,14.1,0.70999,0.00028,10.6831]
[1776791148226,39.72,75672.77,14.1,0.70999,0.00028,10.6831]
[1776791148522,39.72,75670.36,14.1,0.70932,0.00028,10.69429]
[1776791149374,39.72,75676.33,14.1,0.71097,0.00028,10.66664]
[1776791151388,39.72,75674.85,14.1,0.71057,0.00028,10.67348]
[1776791153402,39.72,75669.18,14.1,0.709,0.00028,10.69969]
[1776791155416,39.72,75675.39,14.1,0.71071,0.00028,10.67103]
[1776791156424,39.72,75677.75,14.1,0.71136,0.00028,10.66009]
[1776791157430,39.72,75675.57,14.1,0.71076,0.00028,10.67021]
[1776791158437,39.72,75677.22,14.1,0.71122,0.00028,10.66255]
[1776791161458,39.72,75675.22,14.1,0.71067,0.00028,10.67182]
[1776791163472,39.72,75671.03,14.1,0.70951,0.00028,10.69121]
[1776791164479,39.72,75673.0,14.1,0.71005,0.00028,10.68208]
[1776791165486,39.72,75676.23,14.1,0.71095,0.00028,10.66707]
[1776791167500,39.72,75677.92,14.1,0.71142,0.00028,10.65918]
[1776791168574,39.72,75677.92,14.1,0.71142,0.00028,10.65918]
[1776791168594,39.72,75679.27,14.1,0.71179,0.00028,10.65288]
[1776791168669,39.72,75679.27,14.1,0.71179,0.00028,10.65288]
[1776791169531,39.72,75697.47,14.1,0.71678,0.00027,10.56728]
[1776791171539,39.7,75697.76,14.1,0.71693,0.00027,10.56467]
[1776791174560,39.7,75699.66,14.1,0.71745,0.00027,10.55554]
[1776791175567,39.7,75703.44,14.1,0.71848,0.00027,10.53749]
[1776791176574,39.7,75696.31,14.1,0.71653,0.00027,10.57149]
[1776791177581,39.7,75694.94,14.1,0.71616,0.00027,10.57801]
[1776791178588,39.7,75693.19,14.1,0.71568,0.00027,10.58632]
[1776791179641,39.7,75693.19,14.1,0.71568,0.00027,10.58632]
[1776791180605,39.7,75683.2,14.1,0.71294,0.00027,10.63334]
[1776791181612,39.7,75692.69,14.1,0.71554,0.00027,10.58869]
[1776791182706,39.7,75689.22,14.1,0.71459,0.00027,10.60513]
[1776791183841,39.7,75689.22,14.1,0.71459,0.00027,10.60513]
[1776791184134,39.7,75689.22,14.1,0.71459,0.00027,10.60513]
[1776791184443,39.7,75689.22,14.1,0.71459,0.00027,10.60513]
[1776791184628,39.7,75686.14,14.1,0.71374,0.00027,10.61971]
[1776791185649,39.71,75681.69,14.1,0.71251,0.00028,10.64056]
[1776791186370,39.71,75681.69,14.1,0.71251,0.00028,10.64056]
[1776791186952,39.71,75683.32,14.1,0.71296,0.00027,10.63295]
[1776791187707,39.71,75683.32,14.1,0.71296,0.00027,10.63295]
[1776791188010,39.71,75683.32,14.1,0.71296,0.00027,10.63295]
[1776791188015,39.71,75681.55,14.1,0.71247,0.00028,10.64124]
[1776791189315,39.71,75681.55,14.1,0.71247,0.00028,10.64124]
[1776791189376,39.71,75679.97,14.1,0.71204,0.00028,10.64863]
[1776791189803,39.7,75689.05,14.1,0.71453,0.00027,10.60601]
[1776791190763,39.7,75692.5,14.1,0.71548,0.00027,10.58972]
[1776791191770,39.7,75694.46,14.1,0.71612,0.00027,10.57265]
[1776791193339,39.7,75694.46,14.1,0.71612,0.00027,10.57265]
[1776791193443,39.71,75687.5,14.1,0.71421,0.00027,10.60557]
[1776791194593,39.71,75687.5,14.1,0.71421,0.00027,10.60557]
[1776791194640,39.71,75672.74,14.1,0.71014,0.00028,10.6746]
[1776791194775,39.71,75672.74,14.1,0.71014,0.00028,10.6746]
[1776791195036,39.71,75672.74,14.1,0.71014,0.00028,10.6746]
[1776791195100,39.71,75672.74,14.1,0.71014,0.00028,10.6746]
[1776791195437,39.71,75672.74,14.1,0.71014,0.00028,10.6746]
[1776791195477,39.71,75672.74,14.1,0.71014,0.00028,10.6746]
[1776791195646,39.71,75666.4,14.1,0.70839,0.00028,10.70386]
[1776791196101,39.71,75666.4,14.1,0.70839,0.00028,10.70386]
[1776791196195,39.71,75666.4,14.1,0.70839,0.00028,10.70386]
[1776791196252,39.71,75666.4,14.1,0.70839,0.00028,10.70386]
[1776791196271,39.71,75654.68,14.1,0.70513,0.00028,10.75744]
[1776791197133,39.71,75629.91,14.1,0.69819,0.00028,10.86844]
[1776791198605,39.72,75632.14,14.1,0.69878,0.00028,10.8592]
[1776791199309,39.72,75628.82,14.1,0.69784,0.00028,10.87387]
[1776791201524,39.71,75628.62,14.1,0.69781,0.00028,10.8744]
[1776791201601,39.71,75637.31,14.1,0.70026,0.00028,10.83583]
[1776791202102,39.71,75637.31,14.1,0.70026,0.00028,10.83583]
[1776791202606,39.71,75637.31,14.1,0.70026,0.00028,10.83583]
[1776791202651,39.71,75647.13,14.1,0.70301,0.00028,10.79182]
[1776791202862,39.71,75650.16,14.1,0.70385,0.00028,10.77815]
[1776791203869,39.71,75645.02,14.1,0.70242,0.00028,10.80131]
[1776791206391,39.71,75636.62,14.1,0.70006,0.00028,10.83885]
[1776791207313,39.71,75636.62,14.1,0.70006,0.00028,10.83885]
[1776791207436,39.71,75636.62,14.1,0.70006,0.00028,10.83885]
[1776791207520,39.71,75623.57,14.1,0.69639,0.00028,10.8965]
[1776791207904,39.71,75617.36,14.1,0.69463,0.00028,10.92358]
[1776791208837,39.71,75617.36,14.1,0.69463,0.00028,10.92358]
[1776791209231,39.71,75617.36,14.1,0.69463,0.00028,10.92358]
[1776791209250,39.71,75617.36,14.1,0.69463,0.00028,10.92358]
[1776791209511,39.71,75617.36,14.1,0.69463,0.00028,10.92358]
[1776791209597,39.71,75614.31,14.1,0.69377,0.00028,10.93677]
[1776791209921,39.71,75627.06,14.1,0.69738,0.00028,10.88105]
[1776791211654,39.71,75630.34,14.1,0.69831,0.00028,10.86659]
[1776791212663,39.71,75628.61,14.1,0.69782,0.00028,10.87417]
[1776791213391,39.71,75630.35,14.1,0.69831,0.00028,10.86649]
[1776791213951,39.71,75627.95,14.1,0.69764,0.00028,10.87703]
[1776791215478,39.71,75625.55,14.1,0.69696,0.00028,10.88759]
[1776791216200,39.71,75630.93,14.1,0.69848,0.00028,10.86387]
[1776791216972,39.71,75637.34,14.1,0.70028,0.00028,10.83538]
[1776791220409,39.71,75638.05,14.1,0.70048,0.00028,10.83219]
[1776791220629,39.71,75638.05,14.1,0.70048,0.00028,10.83219]
[1776791220650,39.71,75637.52,14.1,0.70034,0.00028,10.83454]
[1776791221639,39.71,75637.52,14.1,0.70034,0.00028,10.83454]
[1776791221666,39.7,75651.98,14.1,0.70439,0.00028,10.76952]
[1776791221930,39.7,75651.98,14.1,0.70439,0.00028,10.76952]
[1776791222129,39.7,75651.98,14.1,0.70439,0.00028,10.76952]
[1776791222623,39.7,75651.98,14.1,0.70439,0.00028,10.76952]
[1776791222483,39.7,75656.55,14.1,0.70566,0.00028,10.74876]
[1776791223124,39.7,75656.55,14.1,0.70566,0.00028,10.74876]
[1776791224649,39.7,75656.9,14.1,0.70576,0.00028,10.74719]
[1776791224691,39.71,75654.67,14.1,0.70513,0.00028,10.75741]
[1776791225028,39.71,75642.1,14.1,0.70162,0.00028,10.81411]
[1776791226035,39.71,75637.08,14.1,0.70021,0.00028,10.83653]
[1776791227041,39.71,75638.53,14.1,0.70062,0.00028,10.83006]
[1776791229650,39.7,75638.64,14.1,0.70065,0.00028,10.8295]
[1776791229056,39.7,75643.71,14.1,0.70207,0.00028,10.80682]
[1776791230643,39.7,75643.71,14.1,0.70207,0.00028,10.80682]
[1776791230463,39.7,75653.22,14.1,0.70473,0.00028,10.76388]
[1776791231162,39.7,75651.76,14.1,0.70433,0.00028,10.7705]
[1776791232296,39.7,75651.76,14.1,0.70433,0.00028,10.7705]
[1776791232646,39.7,75651.76,14.1,0.70433,0.00028,10.7705]
[1776791232392,39.7,75650.03,14.1,0.70384,0.00028,10.77832]
[1776791233154,39.7,75654.25,14.1,0.70502,0.00028,10.75919]
[1776791234093,39.7,75663.45,14.1,0.70758,0.00028,10.71721]
[1776791235098,39.7,75666.42,14.1,0.70841,0.00028,10.7035]
[1776791238119,39.7,75664.74,14.1,0.70795,0.00028,10.71106]
[1776791241142,39.7,75661.25,14.1,0.70699,0.00028,10.72689]
[1776791244163,39.7,75664.36,14.1,0.70786,0.00028,10.71252]
[1776791245170,39.7,75666.22,14.1,0.70838,0.00028,10.7039]
[1776791247183,39.7,75662.78,14.1,0.70743,0.00028,10.71961]
[1776791248191,39.7,75657.76,14.1,0.70603,0.00028,10.74261]
[1776791249668,39.7,75657.76,14.1,0.70603,0.00028,10.74261]
[1776791249735,39.7,75656.83,14.1,0.70577,0.00028,10.74689]
[1776791250205,39.7,75643.45,14.1,0.70204,0.00028,10.80739]
[1776791251496,39.7,75636.93,14.1,0.70031,0.00028,10.8288]
[1776791252219,39.7,75631.19,14.1,0.6987,0.00028,10.85428]
[1776791253225,39.7,75629.64,14.1,0.69826,0.00028,10.86115]
[1776791255240,39.7,75626.4,14.1,0.69734,0.00028,10.87545]
[1776791255887,39.7,75626.4,14.1,0.69734,0.00028,10.87545]
[1776791256247,39.7,75624.56,14.1,0.69682,0.00028,10.88354]
[1776791257255,39.7,75622.66,14.1,0.69629,0.00028,10.89186]
[1776791258261,39.7,75627.84,14.1,0.69775,0.00028,10.86908]
[1776791261283,39.7,75629.66,14.1,0.69826,0.00028,10.86107]
[1776791262289,39.7,75628.1,14.1,0.69783,0.00028,10.86792]
[1776791264304,39.7,75625.27,14.1,0.69703,0.00028,10.88034]
[1776791267083,39.7,75624.29,14.1,0.69675,0.00028,10.88464]
[1776791267325,39.7,75621.41,14.1,0.69594,0.00028,10.89725]
[1776791268027,39.7,75621.41,14.1,0.69594,0.00028,10.89725]
[1776791268332,39.69,75619.49,14.1,0.6954,0.00028,10.90562]
[1776791269608,39.69,75619.49,14.1,0.6954,0.00028,10.90562]
[1776791270549,39.69,75618.88,14.1,0.69523,0.00028,10.90823]
[1776791270596,39.69,75620.64,14.1,0.69573,0.00028,10.90055]
[1776791271436,39.69,75620.64,14.1,0.69573,0.00028,10.90055]
[1776791271700,39.69,75620.64,14.1,0.69573,0.00028,10.90055]
[1776791271755,39.69,75630.44,14.1,0.6985,0.00028,10.85741]
[1776791275083,39.69,75629.21,14.1,0.69815,0.00028,10.86279]
[1776791275382,39.69,75626.62,14.1,0.69743,0.00028,10.87417]
[1776791277369,39.69,75625.58,14.1,0.69713,0.00028,10.87875]
[1776791278405,39.69,75633.0,14.1,0.69922,0.00028,10.84601]
[1776791279412,39.7,75634.74,14.1,0.69969,0.00028,10.8386]
[1776791281437,39.7,75633.73,14.1,0.69941,0.00028,10.84312]
[1776791281515,39.7,75623.47,14.1,0.69651,0.00028,10.88842]
[1776791282238,39.7,75623.47,14.1,0.69651,0.00028,10.88842]
[1776791282437,39.7,75618.63,14.1,0.69514,0.00028,10.90962]
[1776791283446,39.7,75615.54,14.1,0.69426,0.00028,10.92305]
[1776791284453,39.7,75610.55,14.1,0.69285,0.00028,10.94463]
[1776791288481,39.69,75606.95,14.1,0.69184,0.00028,10.95988]
[1776791289569,39.69,75606.95,14.1,0.69184,0.00028,10.95988]
[1776791289617,39.7,75604.45,14.1,0.69112,0.00028,10.97068]
[1776791290756,39.7,75604.45,14.1,0.69112,0.00028,10.97068]
[1776791291502,39.71,75603.31,14.1,0.69076,0.00028,10.97622]
[1776791292509,39.71,75605.46,14.1,0.69137,0.00028,10.96705]
[1776791294550,39.71,75605.71,14.1,0.69144,0.00028,10.96598]
[1776791294556,39.71,75608.0,14.1,0.69209,0.00028,10.95616]
[1776791295530,39.71,75613.87,14.1,0.69376,0.00028,10.93083]
[1776791296537,39.71,75619.51,14.1,0.69536,0.00028,10.90629]
[1776791298534,39.71,75619.09,14.1,0.69524,0.00028,10.90812]
[1776791298551,39.71,75622.89,14.1,0.69631,0.00028,10.89153]
[1776791298931,39.71,75622.89,14.1,0.69631,0.00028,10.89153]
[1776791299016,39.71,75622.89,14.1,0.69631,0.00028,10.89153]
[1776791299466,39.71,75622.89,14.1,0.69631,0.00028,10.89153]
[1776791299558,39.71,75610.68,14.1,0.69285,0.00028,10.94463]
[1776791300337,39.71,75610.68,14.1,0.69285,0.00028,10.94463]
[1776791301311,39.71,75611.48,14.1,0.69307,0.00028,10.94125]
[1776791301479,39.71,75611.48,14.1,0.69307,0.00028,10.94125]
[1776791301572,39.71,75628.01,14.1,0.69775,0.00028,10.86916]
[1776791302023,39.71,75628.01,14.1,0.69775,0.00028,10.86916]
[1776791302579,39.71,75631.37,14.1,0.6987,0.00028,10.85425]
[1776791303668,39.71,75630.84,14.1,0.69855,0.00028,10.8566]
[1776791304171,39.71,75630.84,14.1,0.69855,0.00028,10.8566]
[1776791308620,39.71,75622.16,14.1,0.69608,0.00028,10.89505]
[1776791309628,39.71,75620.43,14.1,0.69559,0.00028,10.90263]
[1776791310635,39.71,75617.1,14.1,0.69465,0.00028,10.91715]
[1776791313658,39.71,75614.5,14.1,0.69401,0.00028,10.92081]
[1776791314021,39.71,75614.5,14.1,0.69401,0.00028,10.92081]
[1776791314665,39.71,75612.35,14.1,0.6934,0.00028,10.93012]
[1776791317686,39.71,75609.34,14.1,0.69254,0.00028,10.94312]
[1776791317906,39.71,75609.34,14.1,0.69254,0.00028,10.94312]
[1776791317907,39.71,75609.34,14.1,0.69254,0.00028,10.94312]
[1776791318071,39.71,75609.34,14.1,0.69254,0.00028,10.94312]
[1776791318693,39.71,75604.18,14.1,0.69107,0.00028,10.9653]
[1776791320118,39.71,75602.85,14.1,0.69069,0.00029,10.97099]
[1776791320707,39.71,75600.01,14.1,0.68988,0.00029,10.9831]
[1776791325742,39.71,75599.85,14.1,0.68984,0.00029,10.98372]
[1776791327834,39.71,75598.63,14.1,0.6895,0.00029,10.98888]
[1776791328763,39.71,75599.78,14.1,0.68982,0.00029,10.98397]
[1776791330201,39.71,75600.25,14.1,0.68996,0.00029,10.98199]
[1776791330778,39.71,75596.64,14.1,0.68892,0.00029,10.99741]
[1776791331785,39.71,75590.16,14.1,0.68706,0.00029,11.02482]
[1776791332791,39.72,75582.61,14.1,0.68487,0.00029,11.05674]
[1776791333799,39.72,75584.95,14.1,0.68554,0.00029,11.04707]
[1776791334942,39.72,75584.84,14.1,0.68552,0.00029,11.04728]
[1776791335339,39.72,75584.84,14.1,0.68552,0.00029,11.04728]
[1776791335815,39.69,75611.78,14.1,0.69332,0.00028,10.93122]
[1776791336018,39.69,75611.78,14.1,0.69332,0.00028,10.93122]
[1776791336819,39.69,75618.73,14.1,0.6953,0.00028,10.90096]
[1776791337827,39.69,75615.6,14.1,0.69441,0.00028,10.91456]
[1776791339352,39.69,75614.98,14.1,0.69424,0.00028,10.91722]
[1776791341992,39.69,75613.12,14.1,0.69372,0.00028,10.9252]
[1776791342235,39.69,75613.12,14.1,0.69372,0.00028,10.9252]
[1776791342310,39.69,75611.24,14.1,0.69319,0.00028,10.93329]
[1776791343836,39.69,75591.76,14.1,0.68762,0.00029,11.01655]
[1776791343872,39.69,75589.95,14.1,0.6871,0.00029,11.02417]
[1776791344879,39.69,75587.85,14.1,0.6865,0.00029,11.03299]
[1776791345886,39.69,75592.14,14.1,0.68773,0.00029,11.01488]
[1776791347899,39.69,75589.66,14.1,0.68703,0.00029,11.02525]
[1776791352936,39.68,75590.32,14.1,0.68723,0.00029,11.02223]
[1776791355515,39.68,75590.55,14.1,0.6873,0.00029,11.02122]
[1776791355797,39.68,75590.55,14.1,0.6873,0.00029,11.02122]
[1776791355919,39.68,75591.68,14.1,0.68763,0.00029,11.01641]
[1776791356190,39.68,75591.68,14.1,0.68763,0.00029,11.01641]
[1776791356282,39.68,75584.11,14.1,0.68546,0.00029,11.04821]
[1776791356967,39.68,75577.02,14.1,0.68341,0.00029,11.07769]
[1776791359131,39.68,75576.2,14.1,0.68318,0.00029,11.08102]
[1776791360527,39.68,75577.18,14.1,0.68347,0.00029,11.07687]
[1776791360581,39.68,75580.51,14.1,0.68443,0.00029,11.06306]
[1776791361001,39.68,75586.89,14.1,0.68627,0.00029,11.0364]
[1776791362481,39.68,75586.89,14.1,0.68627,0.00029,11.0364]
[1776791362507,39.68,75586.89,14.1,0.68627,0.00029,11.0364]
[1776791362820,39.68,75584.67,14.1,0.68563,0.00029,11.04566]
[1776791363021,39.68,75579.54,14.1,0.68415,0.00029,11.06703]
[1776791364028,39.68,75577.75,14.1,0.68364,0.00029,11.07445]
[1776791365741,39.68,75577.75,14.1,0.68364,0.00029,11.07445]
[1776791366129,39.68,75576.56,14.1,0.68329,0.00029,11.07938]
[1776791366454,39.68,75576.56,14.1,0.68329,0.00029,11.07938]
[1776791366921,39.68,75577.74,14.1,0.68363,0.00029,11.0745]
[1776791367494,39.68,75577.74,14.1,0.68363,0.00029,11.0745]
[1776791367714,39.68,75577.74,14.1,0.68363,0.00029,11.0745]
[1776791367722,39.68,75584.77,14.1,0.68566,0.00029,11.04526]
[1776791368439,39.68,75584.77,14.1,0.68566,0.00029,11.04526]
[1776791368523,39.68,75598.84,14.1,0.68969,0.00029,10.9859]
[1776791369019,39.68,75598.84,14.1,0.68969,0.00029,10.9859]
[1776791369436,39.68,75598.84,14.1,0.68969,0.00029,10.9859]
[1776791369781,39.68,75598.84,14.1,0.68969,0.00029,10.9859]
[1776791369860,39.68,75608.46,14.1,0.69244,0.00028,10.94463]
[1776791370104,39.68,75608.46,14.1,0.69244,0.00028,10.94463]
[1776791370460,39.68,75608.46,14.1,0.69244,0.00028,10.94463]
[1776791370550,39.68,75607.74,14.1,0.69223,0.00028,10.94772]
[1776791371241,39.68,75607.74,14.1,0.69223,0.00028,10.94772]
[1776791371288,39.68,75602.11,14.1,0.69072,0.00029,10.96425]
[1776791372401,39.68,75602.11,14.1,0.69072,0.00029,10.96425]
[1776791372710,39.68,75602.11,14.1,0.69072,0.00029,10.96425]
[1776791372780,39.68,75608.27,14.1,0.69248,0.00028,10.93781]
[1776791373606,39.68,75608.27,14.1,0.69248,0.00028,10.93781]
[1776791373611,39.68,75602.02,14.1,0.6907,0.00029,10.96468]
[1776791374343,39.68,75602.02,14.1,0.6907,0.00029,10.96468]
[1776791374413,39.68,75597.13,14.1,0.6893,0.00029,10.98554]
[1776791375112,39.68,75606.09,14.1,0.69186,0.00029,10.94723]
[1776791376487,39.68,75606.09,14.1,0.69186,0.00029,10.94723]
[1776791376505,39.68,75606.09,14.1,0.69186,0.00029,10.94723]
[1776791376513,39.68,75607.63,14.1,0.6923,0.00028,10.94052]
[1776791377069,39.68,75607.63,14.1,0.6923,0.00028,10.94052]
[1776791377430,39.68,75607.63,14.1,0.6923,0.00028,10.94052]
[1776791377593,39.68,75607.63,14.1,0.6923,0.00028,10.94052]
[1776791377694,39.68,75604.64,14.1,0.69145,0.00029,10.9534]
[1776791378186,39.68,75604.64,14.1,0.69145,0.00029,10.9534]
[1776791378287,39.68,75601.57,14.1,0.69057,0.00029,10.96656]
[1776791379071,39.68,75601.57,14.1,0.69057,0.00029,10.96656]
[1776791379140,39.68,75603.79,14.1,0.6912,0.00029,10.95706]
[1776791380104,39.68,75603.79,14.1,0.6912,0.00029,10.95706]
[1776791380363,39.68,75603.79,14.1,0.6912,0.00029,10.95706]
[1776791380889,39.68,75603.79,14.1,0.6912,0.00029,10.95706]
[1776791380956,39.68,75605.25,14.1,0.69162,0.00029,10.9508]
[1776791381691,39.68,75605.25,14.1,0.69162,0.00029,10.9508]
[1776791381916,39.68,75605.25,14.1,0.69162,0.00029,10.9508]
[1776791381942,39.68,75629.71,14.1,0.69856,0.00028,10.84406]
[1776791382518,39.68,75629.71,14.1,0.69856,0.00028,10.84406]
[1776791382686,39.68,75659.66,14.1,0.70696,0.00028,10.7091]
[1776791383370,39.67,75673.03,14.1,0.71068,0.00028,10.64736]
[1776791384863,39.67,75673.03,14.1,0.71068,0.00028,10.64736]
[1776791384875,39.67,75665.98,14.1,0.70873,0.00028,10.67998]
[1776791385377,39.67,75665.98,14.1,0.70873,0.00028,10.67998]
[1776791385444,39.67,75662.69,14.1,0.70781,0.00028,10.69508]
[1776791388209,39.67,75665.12,14.1,0.7085,0.00028,10.68375]
[1776791391883,39.67,75665.01,14.1,0.70847,0.00028,10.68417]
[1776791391923,39.67,75665.01,14.1,0.70847,0.00028,10.68417]
[1776791392363,39.67,75665.33,14.1,0.70856,0.00028,10.68265]
[1776791392464,39.67,75662.97,14.1,0.7079,0.00028,10.69358]
[1776791393245,39.67,75661.64,14.1,0.70753,0.00028,10.69975]
[1776791395877,39.67,75660.87,14.1,0.70732,0.00028,10.70328]
[1776791395978,39.67,75660.81,14.1,0.7073,0.00028,10.70355]
[1776791396893,39.67,75660.81,14.1,0.7073,0.00028,10.70355]
[1776791397900,39.67,75660.37,14.1,0.70718,0.00028,10.70558]
[1776791399140,39.67,75659.86,14.1,0.70703,0.00028,10.70793]
[1776791399397,39.67,75659.86,14.1,0.70703,0.00028,10.70793]
[1776791399982,39.67,75666.2,14.1,0.7088,0.00028,10.67883]
[1776791400888,39.67,75666.2,14.1,0.7088,0.00028,10.67883]
[1776791400989,39.67,75664.18,14.1,0.70824,0.00028,10.68809]
[1776791401381,39.67,75664.18,14.1,0.70824,0.00028,10.68809]
[1776791401978,39.67,75664.4,14.1,0.7083,0.00028,10.68702]
[1776791402936,39.67,75664.4,14.1,0.7083,0.00028,10.68702]
[1776791403989,39.67,75650.02,14.1,0.70429,0.00028,10.75272]
[1776791404324,39.67,75648.88,14.1,0.70397,0.00028,10.75788]
[1776791405866,39.67,75650.57,14.1,0.70445,0.00028,10.75021]
[1776791406978,39.67,75648.2,14.1,0.70378,0.00028,10.76094]
[1776791407955,39.67,75643.32,14.1,0.70242,0.00028,10.78293]
[1776791408353,39.67,75637.1,14.1,0.70067,0.00028,10.81077]
[1776791409360,39.67,75633.54,14.1,0.69967,0.00028,10.82663]
[1776791410577,39.67,75628.47,14.1,0.69824,0.00028,10.84914]
[1776791411374,39.67,75626.53,14.1,0.69769,0.00028,10.85772]
[1776791412600,39.67,75626.53,14.1,0.69769,0.00028,10.85772]
[1776791413222,39.67,75626.66,14.1,0.69773,0.00028,10.85715]
[1776791414394,39.67,75628.98,14.1,0.69838,0.00028,10.84691]
[1776791418150,39.67,75628.62,14.1,0.69828,0.00028,10.84855]
[1776791418431,39.67,75626.8,14.1,0.69776,0.00028,10.85661]
[1776791419383,39.67,75626.8,14.1,0.69776,0.00028,10.85661]
[1776791420235,39.67,75625.93,14.1,0.69751,0.00028,10.86046]
[1776791420316,39.67,75625.93,14.1,0.69751,0.00028,10.86046]
[1776791421326,39.67,75625.67,14.1,0.69744,0.00028,10.86162]
[1776791423875,39.67,75625.27,14.1,0.69732,0.00028,10.8634]
[1776791424695,39.67,75625.08,14.1,0.69727,0.00028,10.86424]
[1776791425681,39.67,75626.14,14.1,0.69757,0.00028,10.85958]
[1776791426487,39.67,75643.17,14.1,0.70237,0.00028,10.78369]
[1776791427494,39.67,75647.25,14.1,0.70351,0.00028,10.76528]
[1776791429508,39.67,75644.58,14.1,0.70277,0.00028,10.77733]
[1776791430515,39.67,75633.63,14.1,0.69969,0.00028,10.82639]
[1776791431293,39.67,75633.63,14.1,0.69969,0.00028,10.82639]
[1776791431441,39.67,75633.63,14.1,0.69969,0.00028,10.82639]
[1776791431575,39.67,75633.63,14.1,0.69969,0.00028,10.82639]
[1776791431599,39.67,75624.06,14.1,0.69708,0.00028,10.86106]
[1776791432351,39.67,75624.06,14.1,0.69708,0.00028,10.86106]
[1776791432925,39.67,75624.06,14.1,0.69708,0.00028,10.86106]
[1776791432940,39.67,75615.45,14.1,0.69464,0.00028,10.89874]
[1776791433539,39.67,75588.35,14.1,0.68689,0.00029,11.01473]
[1776791434091,39.67,75588.35,14.1,0.68689,0.00029,11.01473]
[1776791434567,39.67,75588.35,14.1,0.68689,0.00029,11.01473]
[1776791434652,39.67,75588.35,14.1,0.68689,0.00029,11.01473]
[1776791434770,39.67,75588.35,14.1,0.68689,0.00029,11.01473]
[1776791434871,39.67,75574.81,14.1,0.68299,0.00029,11.07116]
[1776791435129,39.67,75574.81,14.1,0.68299,0.00029,11.07116]
[1776791435246,39.67,75574.81,14.1,0.68299,0.00029,11.07116]
[1776791435337,39.67,75574.81,14.1,0.68299,0.00029,11.07116]
[1776791435418,39.67,75574.81,14.1,0.68299,0.00029,11.07116]
[1776791435885,39.67,75574.81,14.1,0.68299,0.00029,11.07116]
[1776791435979,39.67,75553.34,14.1,0.67676,0.00029,11.15849]
[1776791436202,39.67,75553.34,14.1,0.67676,0.00029,11.15849]
[1776791436435,39.67,75553.34,14.1,0.67676,0.00029,11.15849]
[1776791436841,39.67,75559.81,14.1,0.67864,0.00029,11.13247]
[1776791437823,39.67,75573.9,14.1,0.68273,0.00029,11.07493]
[1776791438660,39.67,75573.9,14.1,0.68273,0.00029,11.07493]
[1776791438720,39.67,75572.84,14.1,0.68242,0.00029,11.0793]
[1776791439115,39.67,75572.84,14.1,0.68242,0.00029,11.0793]
[1776791439154,39.67,75572.84,14.1,0.68242,0.00029,11.0793]
[1776791439306,39.67,75572.84,14.1,0.68242,0.00029,11.0793]
[1776791439338,39.67,75572.84,14.1,0.68242,0.00029,11.0793]
[1776791439567,39.67,75572.84,14.1,0.68242,0.00029,11.0793]
[1776791439745,39.67,75572.84,14.1,0.68242,0.00029,11.0793]
[1776791440036,39.67,75572.84,14.1,0.68242,0.00029,11.0793]
[1776791439992,39.67,75557.4,14.1,0.67794,0.00029,11.1422]
[1776791440765,39.67,75557.4,14.1,0.67794,0.00029,11.1422]
[1776791440834,39.67,75553.7,14.1,0.67687,0.00029,11.15706]
[1776791441767,39.67,75553.7,14.1,0.67687,0.00029,11.15706]
[1776791441768,39.67,75546.31,14.1,0.67471,0.00029,11.18648]
[1776791443043,39.67,75538.16,14.1,0.67233,0.00029,11.2186]
[1776791443567,39.67,75538.16,14.1,0.67233,0.00029,11.2186]
[1776791443619,39.68,75540.26,14.1,0.67294,0.00029,11.2104]
[1776791444103,39.68,75540.26,14.1,0.67294,0.00029,11.2104]
[1776791444170,39.68,75540.26,14.1,0.67294,0.00029,11.2104]
[1776791444377,39.68,75540.26,14.1,0.67294,0.00029,11.2104]
[1776791444543,39.68,75540.26,14.1,0.67294,0.00029,11.2104]
[1776791444631,39.68,75553.9,14.1,0.67692,0.00029,11.15633]
[1776791445790,39.68,75553.9,14.1,0.67692,0.00029,11.15633]
[1776791445890,39.68,75563.03,14.1,0.67957,0.00029,11.11951]
[1776791446643,39.68,75571.25,14.1,0.68195,0.00029,11.08598]
[1776791447811,39.68,75571.25,14.1,0.68195,0.00029,11.08598]
[1776791447895,39.68,75577.76,14.1,0.68383,0.00029,11.05915]
[1776791448588,39.68,75577.76,14.1,0.68383,0.00029,11.05915]
[1776791449008,39.68,75577.76,14.1,0.68383,0.00029,11.05915]
[1776791448779,39.68,75587.1,14.1,0.68652,0.00029,11.02021]
[1776791449196,39.68,75587.1,14.1,0.68652,0.00029,11.02021]
[1776791449667,39.68,75605.49,14.1,0.69178,0.00029,10.9421]
[1776791450525,39.68,75605.49,14.1,0.69178,0.00029,10.9421]
[1776791450691,39.68,75605.49,14.1,0.69178,0.00029,10.9421]
[1776791450898,39.68,75605.49,14.1,0.69178,0.00029,10.9421]
[1776791451024,39.68,75605.49,14.1,0.69178,0.00029,10.9421]
[1776791450907,39.68,75615.24,14.1,0.69456,0.00028,10.89989]
[1776791451411,39.68,75615.24,14.1,0.69456,0.00028,10.89989]
[1776791451592,39.68,75615.24,14.1,0.69456,0.00028,10.89989]
[1776791451696,39.68,75611.07,14.1,0.69338,0.00028,10.91797]
[1776791452703,39.68,75609.04,14.1,0.6928,0.00028,10.92681]
[1776791456123,39.68,75609.55,14.1,0.69293,0.00028,10.92474]
[1776791457006,39.68,75609.55,14.1,0.69293,0.00028,10.92474]
[1776791456731,39.68,75608.23,14.1,0.69256,0.00028,10.93047]
[1776791457742,39.68,75609.68,14.1,0.69297,0.00028,10.92425]
[1776791458352,39.68,75609.68,14.1,0.69297,0.00028,10.92425]
[1776791458754,39.68,75607.62,14.1,0.69238,0.00028,10.93317]
[1776791459694,39.68,75607.62,14.1,0.69238,0.00028,10.93317]
[1776791459996,39.68,75607.62,14.1,0.69238,0.00028,10.93317]
[1776791460063,39.68,75603.45,14.1,0.69119,0.00029,10.95112]
[1776791460764,39.68,75601.69,14.1,0.69068,0.00029,10.95867]
[1776791462027,39.68,75601.69,14.1,0.69068,0.00029,10.95867]
[1776791462780,39.68,75591.42,14.1,0.68774,0.00029,11.00238]
[1776791463789,39.68,75589.86,14.1,0.68729,0.00029,11.00901]
[1776791465472,39.68,75591.32,14.1,0.6877,0.00029,11.0029]
[1776791465801,39.69,75583.56,14.1,0.68547,0.00029,11.03552]
[1776791466813,39.69,75579.36,14.1,0.68426,0.00029,11.05303]
[1776791467427,39.69,75579.36,14.1,0.68426,0.00029,11.05303]
[1776791467561,39.69,75579.36,14.1,0.68426,0.00029,11.05303]
[1776791468066,39.69,75579.36,14.1,0.68426,0.00029,11.05303]
[1776791467818,39.69,75571.49,14.1,0.68198,0.00029,11.08559]
[1776791468489,39.69,75571.49,14.1,0.68198,0.00029,11.08559]
[1776791469057,39.69,75561.44,14.1,0.67906,0.00029,11.12663]
[1776791469832,39.69,75557.55,14.1,0.67791,0.00029,11.14275]
[1776791471204,39.7,75556.81,14.1,0.67767,0.00029,11.146]
[1776791471554,39.7,75556.81,14.1,0.67767,0.00029,11.146]
[1776791472380,39.7,75557.32,14.1,0.6778,0.00029,11.1442]
[1776791473232,39.71,75556.46,14.1,0.67753,0.00029,11.14792]
[1776791475875,39.71,75553.56,14.1,0.67668,0.00029,11.15962]
[1776791479903,39.71,75550.43,14.1,0.67575,0.00029,11.1724]
[1776791481917,39.72,75552.24,14.1,0.67627,0.00029,11.16533]
[1776791483931,39.72,75550.26,14.1,0.67569,0.00029,11.17324]
[1776791484240,39.72,75550.26,14.1,0.67569,0.00029,11.17324]
[1776791484938,39.72,75545.66,14.1,0.67435,0.00029,11.19152]
[1776791488046,39.72,75544.17,14.1,0.67389,0.00029,11.19768]
[1776791487959,39.73,75546.72,14.1,0.6746,0.00029,11.18805]
[1776791488966,39.73,75549.76,14.1,0.67549,0.00029,11.17603]
[1776791489884,39.73,75549.76,14.1,0.67549,0.00029,11.17603]
[1776791489964,39.73,75549.76,14.1,0.67549,0.00029,11.17603]
[1776791490090,39.73,75549.76,14.1,0.67549,0.00029,11.17603]
[1776791490002,39.73,75549.76,14.1,0.67549,0.00029,11.17603]
[1776791490378,39.73,75549.76,14.1,0.67549,0.00029,11.17603]
[1776791490980,39.73,75545.37,14.1,0.67421,0.00029,11.19346]
[1776791491906,39.73,75545.37,14.1,0.67421,0.00029,11.19346]
[1776791491988,39.73,75545.11,14.1,0.67421,0.00029,11.18699]
[1776791494001,39.74,75549.2,14.1,0.67538,0.00029,11.17121]
[1776791499040,39.74,75551.52,14.1,0.67605,0.00029,11.16209]
[1776791499703,39.74,75551.52,14.1,0.67605,0.00029,11.16209]
[1776791500047,39.74,75548.25,14.1,0.67509,0.00029,11.17509]
[1776791501053,39.74,75543.93,14.1,0.67383,0.00029,11.19221]
[1776791501260,39.74,75543.93,14.1,0.67383,0.00029,11.19221]
[1776791502061,39.74,75549.45,14.1,0.67544,0.00029,11.17042]
[1776791503063,39.74,75549.45,14.1,0.67544,0.00029,11.17042]
[1776791503068,39.74,75549.25,14.1,0.67538,0.00029,11.1712]
[1776791503257,39.74,75549.25,14.1,0.67538,0.00029,11.1712]
[1776791503655,39.74,75549.25,14.1,0.67538,0.00029,11.1712]
[1776791504074,39.75,75544.26,14.1,0.67392,0.00029,11.19099]
[1776791505082,39.75,75541.91,14.1,0.67323,0.00029,11.20028]
[1776791505464,39.75,75541.91,14.1,0.67323,0.00029,11.20028]
[1776791506089,39.75,75549.83,14.1,0.67552,0.00029,11.16938]
[1776791506365,39.75,75549.83,14.1,0.67552,0.00029,11.16938]
[1776791506837,39.75,75549.83,14.1,0.67552,0.00029,11.16938]
[1776791506849,39.75,75549.83,14.1,0.67552,0.00029,11.16938]
[1776791507096,39.75,75568.6,14.1,0.68097,0.00029,11.09381]
[1776791507978,39.75,75568.6,14.1,0.68097,0.00029,11.09381]
[1776791508103,39.75,75580.82,14.1,0.68449,0.00029,11.0435]
[1776791509110,39.75,75575.5,14.1,0.68296,0.00029,11.06552]
[1776791509492,39.75,75575.5,14.1,0.68296,0.00029,11.06552]
[1776791510067,39.75,75575.5,14.1,0.68296,0.00029,11.06552]
[1776791510116,39.75,75567.1,14.1,0.68053,0.00029,11.09997]
[1776791511060,39.75,75567.1,14.1,0.68053,0.00029,11.09997]
[1776791511073,39.75,75567.1,14.1,0.68053,0.00029,11.09997]
[1776791511124,39.75,75563.72,14.1,0.67955,0.00029,11.11372]
[1776791511325,39.75,75563.72,14.1,0.67955,0.00029,11.11372]
[1776791511871,39.75,75563.72,14.1,0.67955,0.00029,11.11372]
[1776791514638,39.75,75562.68,14.1,0.67924,0.00029,11.11796]
[1776791514658,39.75,75558.65,14.1,0.67807,0.00029,11.13424]
[1776791515881,39.75,75558.65,14.1,0.67807,0.00029,11.13424]
[1776791515906,39.76,75555.0,14.1,0.67701,0.00029,11.14889]
[1776791516288,39.76,75555.0,14.1,0.67701,0.00029,11.14889]
[1776791516646,39.76,75555.0,14.1,0.67701,0.00029,11.14889]
[1776791516695,39.75,75549.47,14.1,0.6754,0.00029,11.17091]
[1776791517166,39.75,75546.74,14.1,0.67461,0.00029,11.18173]
[1776791519111,39.75,75546.74,14.1,0.67461,0.00029,11.18173]
[1776791519134,39.76,75546.33,14.1,0.67449,0.00029,11.18336]
[1776791519180,39.76,75548.1,14.1,0.675,0.00029,11.17636]
[1776791520382,39.76,75548.1,14.1,0.675,0.00029,11.17636]
[1776791520404,39.76,75551.84,14.1,0.67609,0.00029,11.16151]
[1776791521198,39.76,75564.18,14.1,0.67968,0.00029,11.11193]
[1776791522210,39.76,75571.14,14.1,0.68169,0.00029,11.08357]
[1776791523217,39.75,75573.07,14.1,0.68225,0.00029,11.07564]
[1776791524249,39.75,75573.07,14.1,0.68225,0.00029,11.07564]
[1776791526015,39.75,75572.03,14.1,0.68195,0.00029,11.0799]
[1776791527250,39.76,75564.43,14.1,0.67974,0.00029,11.11101]
[1776791529138,39.76,75564.43,14.1,0.67974,0.00029,11.11101]
[1776791528257,39.76,75562.37,14.1,0.67914,0.00029,11.11938]
[1776791530664,39.76,75562.64,14.1,0.67922,0.00029,11.1183]
[1776791531278,39.76,75557.23,14.1,0.67765,0.00029,11.14013]
[1776791532285,39.76,75554.32,14.1,0.6768,0.00029,11.15181]
[1776791534003,39.76,75554.32,14.1,0.6768,0.00029,11.15181]
[1776791534298,39.76,75560.13,14.1,0.67849,0.00029,11.12854]
[1776791535650,39.76,75566.41,14.1,0.6803,0.00029,11.10314]
[1776791537129,39.76,75566.41,14.1,0.6803,0.00029,11.10314]
[1776791536313,39.76,75573.27,14.1,0.68228,0.00029,11.07515]
[1776791537320,39.76,75582.7,14.1,0.685,0.00029,11.03617]
[1776791540431,39.76,75581.43,14.1,0.68463,0.00029,11.04151]
[1776791540533,39.76,75567.82,14.1,0.68071,0.00029,11.09747]
[1776791541729,39.76,75567.82,14.1,0.68071,0.00029,11.09747]
[1776791541790,39.76,75567.82,14.1,0.68071,0.00029,11.09747]
[1776791541865,39.76,75558.41,14.1,0.67798,0.00029,11.1356]
[1776791542355,39.76,75550.81,14.1,0.67577,0.00029,11.16598]
[1776791543574,39.76,75550.81,14.1,0.67577,0.00029,11.16598]
[1776791543580,39.76,75550.81,14.1,0.67577,0.00029,11.16598]
[1776791543924,39.76,75550.81,14.1,0.67577,0.00029,11.16598]
[1776791544011,39.76,75545.31,14.1,0.67416,0.00029,11.18774]
[1776791544371,39.76,75542.59,14.1,0.67337,0.00029,11.19845]
[1776791549729,39.76,75542.04,14.1,0.67321,0.00029,11.20053]
[1776791550519,39.76,75542.03,14.1,0.67321,0.00029,11.20052]
[1776791550526,39.76,75539.54,14.1,0.67249,0.00029,11.21028]
[1776791551660,39.76,75539.54,14.1,0.67249,0.00029,11.21028]
[1776791552428,39.76,75531.24,14.1,0.67014,0.00029,11.23505]
[1776791553478,39.76,75533.33,14.1,0.67075,0.00029,11.22697]
[1776791556520,39.76,75531.07,14.1,0.67009,0.00029,11.23573]
[1776791557379,39.76,75531.07,14.1,0.67009,0.00029,11.23573]
[1776791557526,39.76,75528.02,14.1,0.66919,0.00029,11.24747]
[1776791559540,39.76,75525.32,14.1,0.66839,0.00029,11.25788]
[1776791562561,39.76,75527.22,14.1,0.66894,0.00029,11.25069]
[1776791563282,39.76,75527.22,14.1,0.66894,0.00029,11.25069]
[1776791567597,39.78,75524.88,14.1,0.6682,0.00029,11.26039]
[1776791568543,39.78,75524.88,14.1,0.6682,0.00029,11.26039]
[1776791569152,39.78,75524.88,14.1,0.6682,0.00029,11.26039]
[1776791569634,39.78,75524.36,14.1,0.66804,0.00029,11.26244]
[1776791569888,39.78,75524.36,14.1,0.66804,0.00029,11.26244]
[1776791570045,39.78,75524.36,14.1,0.66804,0.00029,11.26244]
[1776791570132,39.78,75511.89,14.1,0.66437,0.0003,11.30956]
[1776791570815,39.78,75511.89,14.1,0.66437,0.0003,11.30956]
[1776791571044,39.78,75511.89,14.1,0.66437,0.0003,11.30956]
[1776791571092,39.78,75494.01,14.1,0.65906,0.0003,11.37552]
[1776791571360,39.78,75494.01,14.1,0.65906,0.0003,11.37552]
[1776791571405,39.78,75494.01,14.1,0.65906,0.0003,11.37552]
[1776791571746,39.78,75494.01,14.1,0.65906,0.0003,11.37552]
[1776791571847,39.78,75484.47,14.1,0.65622,0.0003,11.40986]
[1776791572256,39.78,75484.47,14.1,0.65622,0.0003,11.40986]
[1776791572303,39.78,75484.47,14.1,0.65622,0.0003,11.40986]
[1776791572465,39.78,75484.47,14.1,0.65622,0.0003,11.40986]
[1776791572571,39.78,75484.47,14.1,0.65622,0.0003,11.40986]
[1776791572770,39.78,75492.04,14.1,0.65847,0.0003,11.38271]
[1776791573653,39.78,75492.04,14.1,0.65847,0.0003,11.38271]
[1776791573655,39.78,75495.38,14.1,0.65947,0.0003,11.37058]
[1776791575045,39.78,75495.38,14.1,0.65947,0.0003,11.37058]
[1776791575072,39.78,75497.5,14.1,0.6601,0.0003,11.36285]
[1776791575347,39.78,75497.5,14.1,0.6601,0.0003,11.36285]
[1776791576059,39.78,75497.5,14.1,0.6601,0.0003,11.36285]
[1776791576120,39.78,75508.86,14.1,0.66346,0.0003,11.32096]
[1776791576849,39.78,75508.86,14.1,0.66346,0.0003,11.32096]
[1776791576950,39.78,75508.98,14.1,0.6635,0.0003,11.32051]
[1776791577847,39.78,75508.98,14.1,0.6635,0.0003,11.32051]
[1776791580910,39.79,75508.96,14.1,0.66348,0.0003,11.32078]
[1776791581144,39.79,75508.96,14.1,0.66348,0.0003,11.32078]
[1776791581352,39.79,75508.31,14.1,0.66327,0.0003,11.32341]
[1776791581517,39.79,75508.31,14.1,0.66327,0.0003,11.32341]
[1776791581653,39.79,75508.31,14.1,0.66327,0.0003,11.32341]
[1776791581714,39.79,75493.64,14.1,0.65892,0.0003,11.37731]
[1776791582894,39.79,75493.64,14.1,0.65892,0.0003,11.37731]
[1776791582925,39.79,75487.09,14.1,0.65696,0.0003,11.40098]
[1776791583728,39.79,75482.97,14.1,0.65573,0.0003,11.41573]
[1776791584428,39.79,75482.97,14.1,0.65573,0.0003,11.41573]
[1776791584767,39.79,75482.97,14.1,0.65573,0.0003,11.41573]
[1776791584846,39.79,75476.94,14.1,0.65393,0.0003,11.43709]
[1776791586202,39.79,75476.94,14.1,0.65393,0.0003,11.43709]
[1776791589770,39.8,75473.27,14.1,0.65282,0.0003,11.45005]
[1776791591164,39.8,75473.27,14.1,0.65282,0.0003,11.45005]
[1776791591207,39.8,75473.27,14.1,0.65282,0.0003,11.45005]
[1776791591213,39.8,75473.27,14.1,0.65282,0.0003,11.45005]
[1776791592143,39.8,75466.87,14.1,0.6509,0.0003,11.47233]
[1776791592261,39.8,75466.87,14.1,0.6509,0.0003,11.47233]
[1776791592791,39.8,75461.73,14.1,0.64936,0.0003,11.49]
[1776791594075,39.8,75461.73,14.1,0.64936,0.0003,11.49]
[1776791594138,39.8,75459.99,14.1,0.64884,0.0003,11.49594]
[1776791594805,39.8,75463.28,14.1,0.64982,0.0003,11.48468]
[1776791595235,39.8,75463.28,14.1,0.64982,0.0003,11.48468]
[1776791595432,39.8,75463.28,14.1,0.64982,0.0003,11.48468]
[1776791595675,39.8,75463.28,14.1,0.64982,0.0003,11.48468]
[1776791595710,39.8,75463.28,14.1,0.64982,0.0003,11.48468]
[1776791596127,39.8,75463.28,14.1,0.64982,0.0003,11.48468]
[1776791595812,39.8,75475.98,14.1,0.65363,0.0003,11.4406]
[1776791596990,39.8,75492.46,14.1,0.65854,0.0003,11.38188]
[1776791597933,39.8,75496.29,14.1,0.65968,0.0003,11.36799]
[1776791598833,39.8,75493.51,14.1,0.65885,0.0003,11.37811]
[1776791599320,39.8,75493.51,14.1,0.65885,0.0003,11.37811]
[1776791599328,39.8,75493.51,14.1,0.65885,0.0003,11.37811]
[1776791599372,39.8,75493.51,14.1,0.65885,0.0003,11.37811]
[1776791599840,39.8,75489.87,14.1,0.65777,0.0003,11.39127]
[1776791602066,39.8,75488.84,14.1,0.65746,0.0003,11.39498]
[1776791602138,39.8,75488.84,14.1,0.65746,0.0003,11.39498]
[1776791602133,39.8,75488.78,14.1,0.65744,0.0003,11.3952]
[1776791602445,39.8,75488.78,14.1,0.65744,0.0003,11.3952]
[1776791602578,39.8,75488.78,14.1,0.65744,0.0003,11.3952]
[1776791602861,39.8,75480.44,14.1,0.65496,0.0003,11.42494]
[1776791603828,39.8,75480.44,14.1,0.65496,0.0003,11.42494]
[1776791603886,39.8,75480.44,14.1,0.65496,0.0003,11.42494]
[1776791603979,39.8,75481.76,14.1,0.65535,0.0003,11.42029]
[1776791604875,39.8,75489.54,14.1,0.65767,0.0003,11.39252]
[1776791605882,39.8,75491.25,14.1,0.65817,0.0003,11.38638]
[1776791606797,39.8,75491.25,14.1,0.65817,0.0003,11.38638]
[1776791606932,39.8,75491.25,14.1,0.65817,0.0003,11.38638]
[1776791607014,39.8,75489.03,14.1,0.65751,0.0003,11.3944]
[1776791607316,39.8,75489.03,14.1,0.65751,0.0003,11.3944]
[1776791607897,39.8,75485.27,14.1,0.65639,0.0003,11.40789]
[1776791610162,39.8,75486.8,14.1,0.65684,0.0003,11.40243]
[1776791610511,39.8,75486.5,14.1,0.65675,0.0003,11.40352]
[1776791610918,39.8,75482.06,14.1,0.65543,0.0003,11.41936]
[1776791611925,39.8,75480.6,14.1,0.65507,0.0003,11.41715]
[1776791613047,39.8,75480.6,14.1,0.65507,0.0003,11.41715]
[1776791613195,39.8,75480.6,14.1,0.65507,0.0003,11.41715]
[1776791613939,39.8,75471.64,14.1,0.65238,0.0003,11.44869]
[1776791614945,39.8,75463.51,14.1,0.64994,0.0003,11.47683]
[1776791616616,39.8,75463.63,14.1,0.64998,0.0003,11.47642]
[1776791617207,39.8,75466.82,14.1,0.65094,0.0003,11.46543]
[1776791619305,39.8,75466.34,14.1,0.65079,0.0003,11.46709]
[1776791619983,39.8,75474.62,14.1,0.65327,0.0003,11.4383]
[1776791620991,39.81,75477.78,14.1,0.65422,0.0003,11.42722]
[1776791621720,39.81,75477.78,14.1,0.65422,0.0003,11.42722]
[1776791623005,39.81,75474.49,14.1,0.65323,0.0003,11.43884]
[1776791624015,39.81,75470.79,14.1,0.65212,0.0003,11.45178]
[1776791625277,39.81,75470.12,14.1,0.65192,0.0003,11.45413]
[1776791626027,39.81,75471.9,14.1,0.65245,0.0003,11.44795]
[1776791626328,39.81,75471.9,14.1,0.65245,0.0003,11.44795]
[1776791627035,39.81,75478.02,14.1,0.65428,0.0003,11.42651]
[1776791628042,39.81,75479.93,14.1,0.65485,0.0003,11.41978]
[1776791629035,39.81,75479.93,14.1,0.65485,0.0003,11.41978]
[1776791630056,39.81,75476.86,14.1,0.65392,0.0003,11.43067]
[1776791630474,39.81,75476.86,14.1,0.65392,0.0003,11.43067]
[1776791630481,39.81,75476.86,14.1,0.65392,0.0003,11.43067]
[1776791630856,39.81,75476.86,14.1,0.65392,0.0003,11.43067]
[1776791630957,39.81,75476.86,14.1,0.65392,0.0003,11.43067]
[1776791631065,39.81,75484.03,14.1,0.65606,0.0003,11.40532]
[1776791632072,39.81,75489.08,14.1,0.65757,0.0003,11.38727]
[1776791633628,39.81,75488.29,14.1,0.65733,0.0003,11.39013]
[1776791633637,39.81,75488.29,14.1,0.65733,0.0003,11.39013]
[1776791633871,39.81,75488.29,14.1,0.65733,0.0003,11.39013]
[1776791633985,39.81,75488.29,14.1,0.65733,0.0003,11.39013]
[1776791636158,39.81,75486.63,14.1,0.65683,0.0003,11.39616]
[1776791636234,39.81,75486.63,14.1,0.65683,0.0003,11.39616]
[1776791636266,39.81,75491.72,14.1,0.65834,0.0003,11.37791]
[1776791636917,39.81,75491.72,14.1,0.65834,0.0003,11.37791]
[1776791637172,39.81,75491.72,14.1,0.65834,0.0003,11.37791]
[1776791637107,39.81,75509.81,14.1,0.6637,0.0003,11.31158]
[1776791638114,39.81,75513.41,14.1,0.66477,0.0003,11.29811]
[1776791639121,39.81,75509.52,14.1,0.66362,0.0003,11.31263]
[1776791639605,39.81,75509.52,14.1,0.66362,0.0003,11.31263]
[1776791640333,39.81,75509.21,14.1,0.66353,0.0003,11.3138]
[1776791640422,39.81,75509.21,14.1,0.66353,0.0003,11.3138]
[1776791640922,39.81,75509.21,14.1,0.66353,0.0003,11.3138]
[1776791642141,39.82,75511.79,14.1,0.66429,0.0003,11.30422]
[1776791642305,39.82,75511.79,14.1,0.66429,0.0003,11.30422]
[1776791643149,39.82,75520.3,14.1,0.6668,0.00029,11.27223]
[1776791644156,39.82,75525.31,14.1,0.66827,0.00029,11.25316]
[1776791645168,39.82,75526.93,14.1,0.66875,0.00029,11.24696]
[1776791646175,39.82,75524.36,14.1,0.66799,0.00029,11.25679]
[1776791649196,39.82,75527.99,14.1,0.66905,0.00029,11.24298]
[1776791650202,39.82,75529.88,14.1,0.66961,0.00029,11.23573]
[1776791651223,39.82,75527.51,14.1,0.66891,0.00029,11.24483]
[1776791652229,39.82,75517.94,14.1,0.66609,0.00029,11.28127]
[1776791653236,39.82,75514.86,14.1,0.66518,0.0003,11.29288]
[1776791657264,39.82,75518.62,14.1,0.66629,0.00029,11.27875]
[1776791658271,39.82,75529.18,14.1,0.66939,0.00029,11.23855]
[1776791662299,39.82,75524.44,14.1,0.66799,0.00029,11.25687]
[1776791663306,39.82,75526.11,14.1,0.66848,0.00029,11.25053]
[1776791665319,39.82,75530.89,14.1,0.66987,0.00029,11.23227]
[1776791667334,39.83,75526.82,14.1,0.66867,0.00029,11.248]
[1776791668341,39.83,75524.11,14.1,0.66787,0.00029,11.25839]
[1776791670355,39.83,75525.93,14.1,0.6684,0.00029,11.25153]
[1776791674383,39.83,75524.62,14.1,0.66809,0.00029,11.2492]
[1776791677404,39.84,75530.37,14.1,0.66977,0.00029,11.22729]
[1776791682438,39.84,75530.64,14.1,0.66983,0.00029,11.22653]
[1776791685459,39.84,75526.04,14.1,0.66846,0.00029,11.24433]
[1776791686467,39.84,75529.95,14.1,0.66961,0.00029,11.22939]
[1776791688038,39.84,75529.95,14.1,0.66961,0.00029,11.22939]
[1776791688073,39.85,75534.0,14.1,0.67079,0.00029,11.21384]
[1776791688482,39.85,75543.67,14.1,0.67362,0.00029,11.17621]
[1776791689387,39.85,75543.67,14.1,0.67362,0.00029,11.17621]
[1776791689488,39.85,75549.84,14.1,0.67541,0.00029,11.15192]
[1776791691086,39.85,75549.84,14.1,0.67541,0.00029,11.15192]
[1776791691147,39.85,75552.22,14.1,0.6761,0.00029,11.14253]
[1776791691501,39.85,75547.8,14.1,0.67481,0.00029,11.16009]
[1776791693516,39.85,75545.39,14.1,0.6741,0.00029,11.16967]
[1776791696772,39.85,75546.13,14.1,0.67431,0.00029,11.16683]
[1776791696870,39.85,75547.03,14.1,0.67457,0.00029,11.16332]
[1776791697544,39.85,75550.8,14.1,0.67567,0.00029,11.14847]
[1776791698551,39.85,75553.82,14.1,0.67654,0.00029,11.13653]
[1776791700798,39.86,75555.27,14.1,0.67696,0.00029,11.13082]
[1776791700880,39.86,75555.27,14.1,0.67696,0.00029,11.13082]
[1776791700929,39.86,75555.27,14.1,0.67696,0.00029,11.13082]
[1776791701269,39.86,75555.27,14.1,0.67696,0.00029,11.13082]
[1776791701270,39.86,75556.04,14.1,0.67718,0.00029,11.12778]
[1776791702152,39.86,75556.04,14.1,0.67718,0.00029,11.12778]
[1776791702248,39.86,75556.04,14.1,0.67718,0.00029,11.12778]
[1776791702291,39.86,75562.21,14.1,0.67897,0.00029,11.10305]
[1776791702580,39.86,75559.78,14.1,0.67827,0.00029,11.11282]
[1776791703586,39.86,75555.15,14.1,0.67692,0.00029,11.1314]
[1776791705299,39.86,75555.15,14.1,0.67692,0.00029,11.1314]
[1776791705401,39.86,75554.22,14.1,0.67664,0.00029,11.13515]
[1776791705658,39.86,75554.22,14.1,0.67664,0.00029,11.13515]
[1776791705970,39.86,75554.22,14.1,0.67664,0.00029,11.13515]
[1776791706037,39.86,75554.22,14.1,0.67664,0.00029,11.13515]
[1776791706138,39.86,75548.41,14.1,0.67495,0.00029,11.15823]
[1776791706607,39.86,75543.32,14.1,0.67346,0.00029,11.1783]
[1776791708621,39.86,75541.16,14.1,0.67283,0.00029,11.18681]
[1776791711069,39.86,75539.59,14.1,0.67237,0.00029,11.19296]
[1776791711148,39.86,75539.44,14.1,0.67232,0.00029,11.19356]
[1776791711643,39.86,75551.05,14.1,0.67571,0.00029,11.14795]
[1776791712650,39.86,75554.79,14.1,0.6768,0.00029,11.13307]
[1776791713657,39.86,75558.43,14.1,0.67785,0.00029,11.11853]
[1776791714443,39.86,75558.43,14.1,0.67785,0.00029,11.11853]
[1776791715166,39.86,75558.43,14.1,0.67785,0.00029,11.11853]
[1776791715873,39.86,75558.03,14.1,0.67774,0.00029,11.12014]
[1776791716206,39.86,75558.03,14.1,0.67774,0.00029,11.12014]
[1776791716253,39.86,75556.71,14.1,0.67735,0.00029,11.12543]
[1776791716770,39.86,75556.71,14.1,0.67735,0.00029,11.12543]
[1776791717005,39.86,75556.71,14.1,0.67735,0.00029,11.12543]
[1776791717347,39.86,75556.71,14.1,0.67735,0.00029,11.12543]
[1776791717039,39.86,75547.98,14.1,0.67481,0.00029,11.16016]
[1776791717495,39.86,75547.98,14.1,0.67481,0.00029,11.16016]
[1776791717685,39.86,75528.24,14.1,0.66903,0.00029,11.23694]
[1776791718692,39.86,75523.83,14.1,0.66774,0.00029,11.25375]
[1776791720716,39.86,75521.93,14.1,0.66718,0.00029,11.26091]
[1776791722351,39.86,75521.93,14.1,0.66718,0.00029,11.26091]
[1776791722730,39.86,75522.07,14.1,0.66723,0.00029,11.26033]
[1776791726123,39.86,75520.83,14.1,0.66687,0.00029,11.26496]
[1776791726221,39.86,75520.83,14.1,0.66687,0.00029,11.26496]
[1776791726250,39.86,75520.83,14.1,0.66687,0.00029,11.26496]
[1776791726264,39.86,75520.83,14.1,0.66687,0.00029,11.26496]
[1776791726331,39.86,75519.33,14.1,0.66643,0.00029,11.27061]
[1776791726586,39.86,75519.33,14.1,0.66643,0.00029,11.27061]
[1776791726660,39.86,75519.33,14.1,0.66643,0.00029,11.27061]
[1776791726905,39.86,75499.94,14.1,0.6607,0.0003,11.34264]
[1776791727434,39.86,75499.94,14.1,0.6607,0.0003,11.34264]
[1776791727889,39.86,75485.7,14.1,0.65647,0.0003,11.3941]
[1776791729302,39.86,75477.32,14.1,0.65397,0.0003,11.42378]
[1776791729789,39.86,75480.19,14.1,0.65482,0.0003,11.4137]
[1776791732344,39.86,75477.06,14.1,0.65396,0.0003,11.41737]
[1776791733020,39.86,75477.06,14.1,0.65396,0.0003,11.41737]
[1776791733112,39.86,75477.06,14.1,0.65396,0.0003,11.41737]
[1776791733157,39.86,75473.93,14.1,0.65302,0.0003,11.42834]
[1776791734289,39.86,75459.07,14.1,0.64856,0.0003,11.4796]
[1776791734645,39.86,75459.07,14.1,0.64856,0.0003,11.4796]
[1776791735128,39.86,75455.98,14.1,0.64763,0.0003,11.49009]
[1776791736961,39.87,75456.03,14.1,0.64764,0.0003,11.48994]
[1776791737098,39.87,75456.03,14.1,0.64764,0.0003,11.48994]
[1776791737135,39.87,75456.03,14.1,0.64764,0.0003,11.48994]
[1776791737431,39.87,75456.31,14.1,0.64772,0.0003,11.48901]
[1776791737851,39.87,75454.26,14.1,0.64711,0.0003,11.49594]
[1776791739172,39.87,75454.26,14.1,0.64711,0.0003,11.49594]
[1776791740542,39.87,75454.09,14.1,0.64705,0.0003,11.49653]
[1776791740652,39.87,75454.09,14.1,0.64705,0.0003,11.49653]
[1776791741279,39.87,75454.09,14.1,0.64705,0.0003,11.49653]
[1776791744043,39.87,75455.97,14.1,0.64761,0.0003,11.49027]
[1776791744051,39.87,75450.65,14.1,0.64601,0.0003,11.50816]
[1776791744840,39.87,75450.65,14.1,0.64601,0.0003,11.50816]
[1776791744962,39.87,75450.65,14.1,0.64601,0.0003,11.50816]
[1776791744977,39.87,75450.65,14.1,0.64601,0.0003,11.50816]
[1776791745112,39.87,75450.65,14.1,0.64601,0.0003,11.50816]
[1776791745253,39.87,75450.65,14.1,0.64601,0.0003,11.50816]
[1776791745913,39.87,75447.85,14.1,0.64516,0.0003,11.51752]
[1776791747060,39.87,75447.85,14.1,0.64516,0.0003,11.51752]
[1776791747093,39.87,75447.85,14.1,0.64516,0.0003,11.51752]
[1776791747278,39.87,75447.85,14.1,0.64516,0.0003,11.51752]
[1776791748304,39.87,75443.65,14.1,0.64389,0.0003,11.5315]
[1776791748964,39.87,75443.65,14.1,0.64389,0.0003,11.5315]
[1776791749223,39.87,75443.65,14.1,0.64389,0.0003,11.5315]
[1776791749266,39.87,75443.65,14.1,0.64389,0.0003,11.5315]
[1776791749275,39.87,75443.65,14.1,0.64389,0.0003,11.5315]
[1776791749348,39.87,75443.65,14.1,0.64389,0.0003,11.5315]
[1776791749288,39.87,75447.04,14.1,0.64491,0.0003,11.52032]
[1776791750298,39.87,75433.84,14.1,0.64091,0.0003,11.56357]
[1776791750454,39.87,75433.84,14.1,0.64091,0.0003,11.56357]
[1776791750520,39.87,75433.84,14.1,0.64091,0.0003,11.56357]
[1776791751375,39.87,75424.3,14.1,0.63801,0.0003,11.59412]
[1776791752827,39.88,75424.14,14.1,0.63796,0.0003,11.59465]
[1776791753260,39.88,75424.14,14.1,0.63796,0.0003,11.59465]
[1776791753360,39.88,75424.14,14.1,0.63796,0.0003,11.59465]
[1776791753398,39.88,75424.87,14.1,0.63818,0.0003,11.59235]
[1776791754226,39.88,75424.87,14.1,0.63818,0.0003,11.59235]
[1776791754262,39.88,75434.77,14.1,0.64119,0.0003,11.56064]
[1776791754976,39.88,75440.44,14.1,0.6429,0.0003,11.54223]
[1776791755983,39.88,75438.58,14.1,0.64233,0.0003,11.54834]
[1776791756463,39.88,75438.58,14.1,0.64233,0.0003,11.54834]
[1776791758446,39.88,75439.14,14.1,0.6425,0.0003,11.54656]
[1776791758566,39.88,75439.14,14.1,0.6425,0.0003,11.54656]
[1776791758758,39.88,75439.14,14.1,0.6425,0.0003,11.54656]
[1776791759004,39.88,75446.34,14.1,0.64467,0.0003,11.52291]
[1776791759720,39.88,75446.34,14.1,0.64467,0.0003,11.52291]
[1776791759753,39.88,75446.34,14.1,0.64467,0.0003,11.52291]
[1776791760382,39.88,75446.34,14.1,0.64467,0.0003,11.52291]
[1776791761020,39.88,75451.97,14.1,0.64637,0.0003,11.50421]
[1776791761559,39.88,75451.97,14.1,0.64637,0.0003,11.50421]
[1776791761849,39.88,75451.97,14.1,0.64637,0.0003,11.50421]
[1776791762037,39.88,75451.97,14.1,0.64637,0.0003,11.50421]
[1776791762409,39.88,75463.02,14.1,0.64969,0.0003,11.46683]
[1776791762513,39.88,75463.02,14.1,0.64969,0.0003,11.46683]
[1776791763271,39.88,75463.02,14.1,0.64969,0.0003,11.46683]
[1776791763365,39.88,75471.75,14.1,0.6523,0.0003,11.43673]
[1776791764383,39.88,75471.75,14.1,0.6523,0.0003,11.43673]
[1776791764239,39.88,75479.59,14.1,0.65465,0.0003,11.40929]
[1776791765048,39.88,75483.05,14.1,0.65568,0.0003,11.39708]
[1776791765656,39.88,75483.05,14.1,0.65568,0.0003,11.39708]
[1776791765695,39.88,75483.05,14.1,0.65568,0.0003,11.39708]
[1776791765714,39.88,75483.05,14.1,0.65568,0.0003,11.39708]
[1776791766104,39.88,75483.05,14.1,0.65568,0.0003,11.39708]
[1776791766150,39.88,75463.06,14.1,0.64969,0.0003,11.46676]
[1776791766798,39.88,75463.06,14.1,0.64969,0.0003,11.46676]
[1776791766863,39.88,75463.06,14.1,0.64969,0.0003,11.46676]
[1776791766939,39.88,75463.06,14.1,0.64969,0.0003,11.46676]
[1776791767369,39.88,75436.53,14.1,0.64169,0.0003,11.55526]
[1776791767496,39.88,75436.53,14.1,0.64169,0.0003,11.55526]
[1776791767902,39.88,75436.53,14.1,0.64169,0.0003,11.55526]
[1776791768261,39.88,75436.53,14.1,0.64169,0.0003,11.55526]
[1776791768327,39.88,75436.53,14.1,0.64169,0.0003,11.55526]
[1776791768380,39.88,75437.75,14.1,0.64206,0.0003,11.5513]
[1776791768523,39.88,75437.75,14.1,0.64206,0.0003,11.5513]
[1776791769021,39.88,75437.75,14.1,0.64206,0.0003,11.5513]
[1776791769350,39.88,75437.75,14.1,0.64206,0.0003,11.5513]
[1776791769819,39.88,75438.56,14.1,0.6423,0.0003,11.54866]
[1776791770335,39.88,75438.56,14.1,0.6423,0.0003,11.54866]
[1776791770345,39.88,75437.53,14.1,0.64199,0.0003,11.55202]
[1776791771104,39.89,75427.55,14.1,0.63896,0.0003,11.5842]
[1776791771918,39.89,75427.55,14.1,0.63896,0.0003,11.5842]
[1776791771962,39.89,75427.55,14.1,0.63896,0.0003,11.5842]
[1776791772111,39.89,75427.58,14.1,0.63897,0.0003,11.58413]
[1776791776354,39.89,75425.87,14.1,0.63844,0.0003,11.58968]
[1776791782181,39.9,75426.72,14.1,0.63867,0.0003,11.58727]
[1776791785240,39.9,75428.32,14.1,0.63915,0.0003,11.58227]
[1776791785338,39.9,75428.32,14.1,0.63915,0.0003,11.58227]
[1776791786208,39.9,75433.87,14.1,0.64082,0.0003,11.56456]
[1776791787216,39.91,75435.74,14.1,0.64138,0.0003,11.55858]
[1776791789230,39.91,75431.76,14.1,0.64017,0.0003,11.57153]
[1776791790237,39.91,75429.21,14.1,0.63939,0.0003,11.57976]
[1776791794134,39.92,75429.72,14.1,0.6396,0.0003,11.57094]
[1776791794265,39.92,75428.41,14.1,0.6392,0.0003,11.57518]
[1776791796233,39.92,75427.78,14.1,0.639,0.0003,11.57724]
[1776791796278,39.92,75427.88,14.1,0.63903,0.0003,11.57697]
[1776791797286,39.92,75431.75,14.1,0.6402,0.0003,11.56465]
[1776791797537,39.92,75431.75,14.1,0.6402,0.0003,11.56465]
[1776791798293,39.92,75438.31,14.1,0.64218,0.0003,11.54349]
[1776791799300,39.92,75440.85,14.1,0.64295,0.0003,11.53523]
[1776791801660,39.92,75440.25,14.1,0.64276,0.0003,11.53724]
[1776791802359,39.92,75440.25,14.1,0.64276,0.0003,11.53724]
[1776791802410,39.93,75435.14,14.1,0.64121,0.0003,11.55388]
[1776791802500,39.93,75435.14,14.1,0.64121,0.0003,11.55388]
[1776791802724,39.93,75435.14,14.1,0.64121,0.0003,11.55388]
[1776791803052,39.93,75435.14,14.1,0.64121,0.0003,11.55388]
[1776791803099,39.93,75435.14,14.1,0.64121,0.0003,11.55388]
[1776791803347,39.93,75404.54,14.1,0.6319,0.00031,11.64969]
[1776791803509,39.93,75404.54,14.1,0.6319,0.00031,11.64969]
[1776791803587,39.93,75404.54,14.1,0.6319,0.00031,11.64969]
[1776791803737,39.93,75404.54,14.1,0.6319,0.00031,11.64969]
[1776791804104,39.93,75404.54,14.1,0.6319,0.00031,11.64969]
[1776791804173,39.93,75404.54,14.1,0.6319,0.00031,11.64969]
[1776791804355,39.93,75356.8,14.1,0.61722,0.00031,11.78634]
[1776791805234,39.93,75356.8,14.1,0.61722,0.00031,11.78634]
[1776791805396,39.93,75317.4,14.1,0.60496,0.00031,11.88691]
[1776791805581,39.93,75317.4,14.1,0.60496,0.00031,11.88691]
[1776791806148,39.93,75317.4,14.1,0.60496,0.00031,11.88691]
[1776791806370,39.93,75303.59,14.1,0.60064,0.00031,11.91953]
[1776791806931,39.93,75303.59,14.1,0.60064,0.00031,11.91953]
[1776791807378,39.93,75304.34,14.1,0.60087,0.00031,11.91782]
[1776791808072,39.93,75304.34,14.1,0.60087,0.00031,11.91782]
[1776791808389,39.93,75317.37,14.1,0.60496,0.00031,11.88696]
[1776791809395,39.92,75327.41,14.1,0.60811,0.00031,11.86225]
[1776791809825,39.92,75327.41,14.1,0.60811,0.00031,11.86225]
[1776791810258,39.92,75327.41,14.1,0.60811,0.00031,11.86225]
[1776791810401,39.92,75338.89,14.1,0.61168,0.00031,11.83326]
[1776791811261,39.92,75338.89,14.1,0.61168,0.00031,11.83326]
[1776791811435,39.92,75343.93,14.1,0.61325,0.00031,11.82023]
[1776791812672,39.92,75345.29,14.1,0.61367,0.00031,11.81668]
[1776791813061,39.92,75345.29,14.1,0.61367,0.00031,11.81668]
[1776791813294,39.92,75345.29,14.1,0.61367,0.00031,11.81668]
[1776791813437,39.92,75345.29,14.1,0.61367,0.00031,11.81668]
[1776791813423,39.92,75358.49,14.1,0.61776,0.00031,11.78157]
[1776791813960,39.92,75358.49,14.1,0.61776,0.00031,11.78157]
[1776791814289,39.92,75358.49,14.1,0.61776,0.00031,11.78157]
[1776791814430,39.92,75373.65,14.1,0.62245,0.00031,11.73969]
[1776791814746,39.92,75373.65,14.1,0.62245,0.00031,11.73969]
[1776791815438,39.92,75384.82,14.1,0.62588,0.00031,11.70783]
[1776791816445,39.92,75382.74,14.1,0.62524,0.00031,11.71387]
[1776791816504,39.92,75382.74,14.1,0.62524,0.00031,11.71387]
[1776791817452,39.92,75380.91,14.1,0.62467,0.00031,11.71914]
[1776791818460,39.93,75378.68,14.1,0.62397,0.00031,11.72565]
[1776791818715,39.93,75378.68,14.1,0.62397,0.00031,11.72565]
[1776791819467,39.93,75379.87,14.1,0.62433,0.00031,11.72235]
[1776791820474,39.93,75387.64,14.1,0.62671,0.00031,11.70007]
[1776791821481,39.94,75382.76,14.1,0.6252,0.00031,11.71423]
[1776791822489,39.95,75386.13,14.1,0.6262,0.00031,11.70485]
[1776791823495,39.96,75389.62,14.1,0.62723,0.00031,11.6951]
[1776791824502,39.96,75387.19,14.1,0.62648,0.00031,11.70222]
[1776791825968,39.96,75387.19,14.1,0.62648,0.00031,11.70222]
[1776791826064,39.96,75381.4,14.1,0.6247,0.00031,11.71894]
[1776791827084,39.96,75381.4,14.1,0.6247,0.00031,11.71894]
[1776791827145,39.97,75380.22,14.1,0.62431,0.00031,11.7226]
[1776791828529,39.98,75383.29,14.1,0.62522,0.00031,11.71409]
[1776791829700,39.98,75383.29,14.1,0.62522,0.00031,11.71409]
[1776791829801,39.99,75381.0,14.1,0.62452,0.00031,11.72068]
[1776791832320,39.99,75379.4,14.1,0.62402,0.00031,11.72526]
[1776791832419,39.99,75379.4,14.1,0.62402,0.00031,11.72526]
[1776791832480,39.99,75379.4,14.1,0.62402,0.00031,11.72526]
[1776791832409,39.99,75376.15,14.1,0.62302,0.00031,11.73449]
[1776791832522,39.99,75376.15,14.1,0.62302,0.00031,11.73449]
[1776791833069,39.99,75376.15,14.1,0.62302,0.00031,11.73449]
[1776791833152,40.0,75370.76,14.1,0.62133,0.00031,11.74992]
[1776791833836,40.0,75370.76,14.1,0.62133,0.00031,11.74992]
[1776791834375,40.01,75361.24,14.1,0.61836,0.00031,11.77645]
[1776791835051,40.01,75361.24,14.1,0.61836,0.00031,11.77645]
[1776791835438,40.01,75361.24,14.1,0.61836,0.00031,11.77645]
[1776791835457,40.01,75361.24,14.1,0.61836,0.00031,11.77645]
[1776791835457,40.03,75354.9,14.1,0.61637,0.00031,11.79381]
[1776791835754,40.03,75354.9,14.1,0.61637,0.00031,11.79381]
[1776791835817,40.03,75354.9,14.1,0.61637,0.00031,11.79381]
[1776791835824,40.03,75357.72,14.1,0.61724,0.00031,11.78626]
[1776791837637,40.04,75357.09,14.1,0.61701,0.00031,11.78825]
[1776791837837,40.04,75357.09,14.1,0.61701,0.00031,11.78825]
[1776791838351,40.05,75355.31,14.1,0.61643,0.00031,11.79329]
[1776791839501,40.08,75335.1,14.1,0.6101,0.00031,11.84637]
[1776791839874,40.09,75321.77,14.1,0.60593,0.00031,11.87962]
[1776791841315,40.09,75321.77,14.1,0.60593,0.00031,11.87962]
[1776791841383,40.11,75322.08,14.1,0.606,0.00031,11.87912]
[1776791842203,40.11,75322.08,14.1,0.606,0.00031,11.87912]
[1776791842363,40.11,75322.08,14.1,0.606,0.00031,11.87912]
[1776791842463,40.11,75323.54,14.1,0.60643,0.00031,11.87571]
[1776791844645,40.12,75319.92,14.1,0.60529,0.00031,11.8846]
[1776791845652,40.12,75315.66,14.1,0.60396,0.00031,11.8948]
[1776791847164,40.12,75315.66,14.1,0.60396,0.00031,11.8948]
[1776791847837,40.12,75314.62,14.1,0.60364,0.00031,11.89728]
[1776791848389,40.12,75314.62,14.1,0.60364,0.00031,11.89728]
[1776791849092,40.12,75319.57,14.1,0.60518,0.00031,11.88549]
[1776791849680,40.13,75321.92,14.1,0.6059,0.00031,11.87989]
[1776791850687,40.13,75325.29,14.1,0.60694,0.00031,11.87171]
[1776791852701,40.13,75327.74,14.1,0.60776,0.00031,11.85854]
[1776791853827,40.13,75327.74,14.1,0.60776,0.00031,11.85854]
[1776791854715,40.13,75318.44,14.1,0.60486,0.00031,11.88116]
[1776791855661,40.13,75318.44,14.1,0.60486,0.00031,11.88116]
[1776791857515,40.14,75321.87,14.1,0.6059,0.00031,11.87312]
[1776791857736,40.14,75324.02,14.1,0.60657,0.00031,11.86791]
[1776791860054,40.15,75324.43,14.1,0.60667,0.00031,11.86711]
[1776791860094,40.16,75328.34,14.1,0.60786,0.00031,11.85774]
[1776791860576,40.16,75328.34,14.1,0.60786,0.00031,11.85774]
[1776791860758,40.17,75333.3,14.1,0.60938,0.00031,11.84561]
[1776791862166,40.17,75333.3,14.1,0.60938,0.00031,11.84561]
[1776791862252,40.18,75329.05,14.1,0.60804,0.00031,11.85639]
[1776791862772,40.18,75319.04,14.1,0.60493,0.00031,11.88073]
[1776791864313,40.18,75319.04,14.1,0.60493,0.00031,11.88073]
[1776791864433,40.18,75319.04,14.1,0.60493,0.00031,11.88073]
[1776791864382,40.18,75316.32,14.1,0.60408,0.00031,11.88723]
[1776791869093,40.18,75316.16,14.1,0.60402,0.00031,11.88765]
[1776791869441,40.18,75316.16,14.1,0.60402,0.00031,11.88765]
[1776791869445,40.18,75316.16,14.1,0.60402,0.00031,11.88765]
[1776791869493,40.18,75314.72,14.1,0.60358,0.00031,11.89106]
[1776791869763,40.18,75314.72,14.1,0.60358,0.00031,11.89106]
[1776791870375,40.18,75304.44,14.1,0.60038,0.00031,11.91496]
[1776791870778,40.18,75304.44,14.1,0.60038,0.00031,11.91496]
[1776791870858,40.18,75304.44,14.1,0.60038,0.00031,11.91496]
[1776791870894,40.18,75304.44,14.1,0.60038,0.00031,11.91496]
[1776791871002,40.18,75304.44,14.1,0.60038,0.00031,11.91496]
[1776791871178,40.18,75304.44,14.1,0.60038,0.00031,11.91496]
[1776791871275,40.18,75304.44,14.1,0.60038,0.00031,11.91496]
[1776791871509,40.18,75304.44,14.1,0.60038,0.00031,11.91496]
[1776791871520,40.19,75291.28,14.1,0.59626,0.00031,11.94447]
[1776791872078,40.19,75291.28,14.1,0.59626,0.00031,11.94447]
[1776791872337,40.19,75291.28,14.1,0.59626,0.00031,11.94447]
[1776791872355,40.19,75291.28,14.4,0.59626,0.00031,11.94447]
[1776791872423,40.19,75274.06,14.4,0.59086,0.00031,11.98113]
[1776791873381,40.2,75266.98,14.4,0.58864,0.00031,11.99559]
[1776791874094,40.2,75266.98,14.4,0.58864,0.00031,11.99559]
[1776791874351,40.24,75273.21,14.4,0.59051,0.00031,11.98353]
[1776791876340,40.24,75272.31,14.4,0.59022,0.00031,11.98541]
[1776791876352,40.24,75272.31,14.4,0.59022,0.00031,11.98541]
[1776791876445,40.24,75270.26,14.4,0.58957,0.00031,11.98961]
[1776791877040,40.24,75270.26,14.4,0.58957,0.00031,11.98961]
[1776791877363,40.24,75270.26,14.4,0.58957,0.00031,11.98961]
[1776791877440,40.24,75270.26,14.4,0.58957,0.00031,11.98961]
[1776791877537,40.24,75277.64,14.4,0.59188,0.00031,11.97449]
[1776791879455,40.25,75273.81,14.4,0.59067,0.00031,11.98244]
[1776791879629,40.25,75273.81,14.4,0.59067,0.00031,11.98244]
[1776791880077,40.25,75268.74,14.4,0.58908,0.00031,11.99279]
[1776791880657,40.25,75268.74,14.4,0.58908,0.00031,11.99279]
[1776791881868,40.25,75267.03,14.4,0.58854,0.00031,11.99625]
[1776791882123,40.25,75267.03,14.4,0.58854,0.00031,11.99625]
[1776791882360,40.25,75267.03,14.4,0.58854,0.00031,11.99625]
[1776791882502,40.25,75267.03,14.4,0.58854,0.00031,11.99625]
[1776791882509,40.25,75267.03,14.4,0.58854,0.00031,11.99625]
[1776791882472,40.25,75262.58,14.4,0.58714,0.00031,12.00511]
[1776791882709,40.25,75262.58,14.4,0.58714,0.00031,12.00511]
[1776791883138,40.25,75262.58,14.4,0.58714,0.00031,12.00511]
[1776791883232,40.25,75262.58,14.4,0.58714,0.00031,12.00511]
[1776791883371,40.25,75262.58,14.4,0.58714,0.00031,12.00511]
[1776791883435,40.25,75255.93,14.4,0.58505,0.00031,12.01808]
[1776791883636,40.25,75255.93,14.4,0.58505,0.00031,12.01808]
[1776791883860,40.25,75255.93,14.4,0.58505,0.00031,12.01808]
[1776791884271,40.25,75255.93,14.4,0.58505,0.00031,12.01808]
[1776791884461,40.26,75272.01,14.4,0.59009,0.00031,11.98626]
[1776791884910,40.26,75272.01,14.4,0.59009,0.00031,11.98626]
[1776791885021,40.26,75272.01,14.4,0.59009,0.00031,11.98626]
[1776791885479,40.26,75257.37,14.4,0.5855,0.00031,12.01536]
[1776791886237,40.26,75257.37,14.4,0.5855,0.00031,12.01536]
[1776791886238,40.26,75252.6,14.4,0.58399,0.00031,12.02452]
[1776791887314,40.28,75248.75,14.4,0.58274,0.00031,12.03203]
[1776791888048,40.28,75248.75,14.4,0.58274,0.00031,12.03203]
[1776791888312,40.3,75239.55,14.4,0.57981,0.00031,12.04908]
[1776791889491,40.31,75217.35,14.4,0.57279,0.00032,12.08715]
[1776791890471,40.34,75219.43,14.4,0.57341,0.00032,12.08397]
[1776791891178,40.34,75219.43,14.4,0.57341,0.00032,12.08397]
[1776791893038,40.37,75217.02,14.4,0.57259,0.00032,12.08821]
[1776791894033,40.4,75212.06,14.4,0.57099,0.00032,12.09637]
[1776791896874,40.4,75213.85,14.4,0.57155,0.00032,12.09355]
[1776791896941,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791896947,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897063,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897094,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897121,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897178,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897187,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897224,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897247,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897512,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897541,40.4,75213.85,14.7,0.57155,0.00032,12.09355]
[1776791897540,40.4,75203.39,14.7,0.56825,0.00032,12.10977]
[1776791897686,40.4,75203.39,14.7,0.56825,0.00032,12.10977]
[1776791897715,40.4,75203.39,14.7,0.56825,0.00032,12.10977]
[1776791898318,40.4,75203.39,14.7,0.56825,0.00032,12.10977]
[1776791898406,40.43,75179.79,14.7,0.56074,0.00032,12.14354]
[1776791899282,40.43,75179.79,14.7,0.56074,0.00032,12.14354]
[1776791899370,40.44,75163.36,14.7,0.55553,0.00032,12.16435]
[1776791899809,40.44,75163.36,14.7,0.55553,0.00032,12.16435]
[1776791900525,40.47,75169.49,14.7,0.55742,0.00032,12.15705]
[1776791900973,40.47,75169.49,14.7,0.55742,0.00032,12.15705]
[1776791901180,40.47,75169.49,14.7,0.55742,0.00032,12.15705]
[1776791901355,40.47,75169.49,14.7,0.55742,0.00032,12.15705]
[1776791901406,40.47,75169.49,14.7,0.55742,0.00032,12.15705]
[1776791901507,40.47,75169.49,14.7,0.55742,0.00032,12.15705]
[1776791901554,40.47,75169.49,14.7,0.55742,0.00032,12.15705]
[1776791901534,40.5,75176.29,14.7,0.55954,0.00032,12.14854]
[1776791902272,40.51,75194.49,14.7,0.56528,0.00032,12.12374]
[1776791903156,40.51,75194.49,14.7,0.56528,0.00032,12.12374]
[1776791903441,40.51,75194.49,14.7,0.56528,0.00032,12.12374]
[1776791903594,40.54,75210.48,14.7,0.57027,0.00031,12.10003]
[1776791903723,40.54,75210.48,14.7,0.57027,0.00031,12.10003]
[1776791903926,40.54,75210.48,14.7,0.57027,0.00031,12.10003]
[1776791904071,40.54,75210.48,14.7,0.57027,0.00031,12.10003]
[1776791904166,40.54,75210.48,14.7,0.57027,0.00031,12.10003]
[1776791904375,40.54,75210.48,14.7,0.57027,0.00031,12.10003]
[1776791904415,40.54,75210.48,14.7,0.57027,0.00031,12.10003]
[1776791904483,40.57,75224.18,14.7,0.57452,0.00031,12.07837]
[1776791904644,40.57,75224.18,14.7,0.57452,0.00031,12.07837]
[1776791905067,40.57,75224.18,14.7,0.57452,0.00031,12.07837]
[1776791905118,40.57,75231.78,14.7,0.57689,0.00031,12.06561]
[1776791906246,40.57,75231.78,14.7,0.57689,0.00031,12.06561]
[1776791906259,40.57,75231.78,14.7,0.57689,0.00031,12.06561]
[1776791906515,40.57,75231.78,14.7,0.57689,0.00031,12.06561]
[1776791906266,40.58,75224.77,14.7,0.57469,0.00031,12.07745]
[1776791907295,40.58,75224.77,14.7,0.57469,0.00031,12.07745]
[1776791907517,40.58,75224.85,14.7,0.57471,0.00031,12.07734]
[1776791908139,40.58,75227.01,14.7,0.57539,0.00031,12.07376]
[1776791909211,40.58,75224.14,14.7,0.57449,0.00031,12.07854]
[1776791910153,40.58,75221.78,14.7,0.57375,0.00031,12.08243]
[1776791911160,40.59,75219.77,14.7,0.57315,0.00031,12.07865]
[1776791912769,40.59,75219.94,14.7,0.5732,0.00031,12.07839]
[1776791913173,40.59,75220.25,14.7,0.5733,0.00031,12.07791]
[1776791914351,40.59,75220.25,14.7,0.5733,0.00031,12.07791]
[1776791914387,40.59,75220.25,14.7,0.5733,0.00031,12.07791]
[1776791914400,40.59,75223.16,14.7,0.5742,0.00031,12.07317]
[1776791915188,40.59,75228.81,14.7,0.57597,0.00031,12.06377]
[1776791915828,40.59,75228.81,14.7,0.57597,0.00031,12.06377]
[1776791916109,40.59,75228.81,14.7,0.57597,0.00031,12.06377]
[1776791916195,40.6,75225.66,14.7,0.57498,0.00031,12.06907]
[1776791917128,40.6,75225.66,14.7,0.57498,0.00031,12.06907]
[1776791917139,40.6,75225.66,14.7,0.57498,0.00031,12.06907]
[1776791917184,40.6,75225.66,14.7,0.57498,0.00031,12.06907]
[1776791917328,40.6,75225.66,14.7,0.57498,0.00031,12.06907]
[1776791917340,40.6,75225.66,14.7,0.57498,0.00031,12.06907]
[1776791917461,40.6,75225.66,14.7,0.57498,0.00031,12.06907]
[1776791917521,40.6,75215.74,14.7,0.57187,0.00031,12.08524]
[1776791917628,40.6,75215.74,14.7,0.57187,0.00031,12.08524]
[1776791918022,40.6,75215.74,14.7,0.57187,0.00031,12.08524]
[1776791918555,40.6,75198.21,14.7,0.56635,0.00031,12.11198]
[1776791919147,40.6,75198.21,14.7,0.56635,0.00031,12.11198]
[1776791919250,40.6,75198.21,14.9,0.56635,0.00031,12.11198]
[1776791919254,40.6,75198.21,15.1,0.56635,0.00031,12.11198]
[1776791919450,40.6,75181.28,15.1,0.56102,0.00032,12.13558]
[1776791919977,40.6,75181.28,15.1,0.56102,0.00032,12.13558]
[1776791920094,40.6,75181.28,15.1,0.56102,0.00032,12.13558]
[1776791920329,40.6,75181.28,15.1,0.56102,0.00032,12.13558]
[1776791920430,40.65,75181.32,15.1,0.56096,0.00032,12.13585]
[1776791920922,40.65,75181.32,15.1,0.56096,0.00032,12.13585]
[1776791921236,40.7,75185.17,15.1,0.56211,0.00031,12.13101]
[1776791923250,40.71,75182.21,15.1,0.56116,0.00031,12.13505]
[1776791924257,40.71,75185.88,15.1,0.56231,0.00031,12.13012]
[1776791925265,40.71,75188.43,15.1,0.56311,0.00031,12.12665]
[1776791926256,40.71,75188.43,15.1,0.56311,0.00031,12.12665]
[1776791926272,40.72,75190.62,15.1,0.5638,0.00031,12.12362]
[1776791927279,40.72,75187.16,15.1,0.56271,0.00031,12.1284]
[1776791927904,40.72,75187.16,15.1,0.56271,0.00031,12.1284]
[1776791927972,40.72,75187.16,15.1,0.56271,0.00031,12.1284]
[1776791928332,40.72,75187.16,15.1,0.56271,0.00031,12.1284]
[1776791928630,40.72,75180.11,15.1,0.56049,0.00031,12.13785]
[1776791929296,40.72,75166.71,15.1,0.55627,0.00032,12.15477]
[1776791932319,40.77,75163.01,15.1,0.55504,0.00031,12.15947]
[1776791933803,40.83,75164.49,15.1,0.55544,0.00031,12.158]
[1776791934119,40.83,75164.49,15.1,0.55544,0.00031,12.158]
[1776791934188,40.83,75164.49,15.1,0.55544,0.00031,12.158]
[1776791935291,40.83,75165.76,15.1,0.55584,0.00031,12.15649]
[1776791935309,40.83,75165.76,15.1,0.55584,0.00031,12.15649]
[1776791935324,40.83,75165.76,15.1,0.55584,0.00031,12.15649]
[1776791935342,40.83,75169.39,15.1,0.55698,0.00031,12.15211]
[1776791935910,40.83,75169.39,15.1,0.55698,0.00031,12.15211]
[1776791936456,40.83,75169.39,15.1,0.55698,0.00031,12.15211]
[1776791936557,40.83,75163.61,15.1,0.55516,0.00031,12.15907]
[1776791937555,40.83,75163.61,15.1,0.55516,0.00031,12.15907]
[1776791937622,40.83,75163.61,15.1,0.55516,0.00031,12.15907]
[1776791937626,40.87,75157.93,15.1,0.55333,0.00031,12.16581]
[1776791938118,40.87,75157.93,15.1,0.55333,0.00031,12.16581]
[1776791938363,40.87,75154.82,15.1,0.55235,0.00031,12.16931]
[1776791939370,40.87,75157.26,15.1,0.55311,0.00031,12.1666]
[1776791939774,40.87,75157.26,15.1,0.55311,0.00031,12.1666]
[1776791940377,40.88,75161.49,15.1,0.55444,0.00031,12.16176]
[1776791941519,40.88,75161.49,15.1,0.55444,0.00031,12.16176]
[1776791941604,40.88,75159.12,15.1,0.55369,0.00031,12.16451]
[1776791941881,40.88,75159.12,15.1,0.55369,0.00031,12.16451]
[1776791943147,40.88,75157.98,15.1,0.55334,0.00031,12.16581]
[1776791943287,40.88,75157.98,15.1,0.55334,0.00031,12.16581]
[1776791943531,40.88,75157.98,15.1,0.55334,0.00031,12.16581]
[1776791943553,40.88,75155.23,15.1,0.55247,0.00031,12.16891]
[1776791944072,40.88,75155.23,15.1,0.55247,0.00031,12.16891]
[1776791944608,40.88,75148.3,15.1,0.55029,0.00031,12.17645]
[1776791944979,40.88,75148.3,15.1,0.55029,0.00031,12.17645]
[1776791945414,40.89,75140.84,15.1,0.54793,0.00031,12.1842]
[1776791947305,40.91,75140.5,15.1,0.54781,0.00031,12.1846]
[1776791948080,40.94,75142.64,15.1,0.54845,0.00031,12.18256]
[1776791948434,40.94,75149.75,15.1,0.55068,0.00031,12.17515]
[1776791951456,40.98,75152.89,15.1,0.55162,0.00031,12.17194]
[1776791952463,40.99,75156.85,15.1,0.55286,0.00031,12.16758]
[1776791953469,40.99,75159.96,15.1,0.55383,0.00031,12.16407]
[1776791953759,40.99,75159.96,15.1,0.55383,0.00031,12.16407]
[1776791953843,40.99,75159.96,15.1,0.55383,0.00031,12.16407]
[1776791954280,40.99,75159.96,15.1,0.55383,0.00031,12.16407]
[1776791954345,40.99,75159.96,15.1,0.55383,0.00031,12.16407]
[1776791954479,40.99,75175.76,15.1,0.55878,0.00031,12.14508]
[1776791954742,40.99,75175.76,15.1,0.55878,0.00031,12.14508]
[1776791955398,40.99,75175.76,15.1,0.55878,0.00031,12.14508]
[1776791955486,40.99,75178.48,15.1,0.55963,0.00031,12.14162]
[1776791956493,40.99,75183.83,15.1,0.5613,0.00031,12.13466]
[1776791957500,40.99,75180.58,15.1,0.56028,0.00031,12.13893]
[1776791958234,40.99,75180.58,15.1,0.56028,0.00031,12.13893]
[1776791958507,41.0,75178.07,15.1,0.55949,0.00031,12.14218]
[1776791959030,41.0,75178.07,15.1,0.55949,0.00031,12.14218]
[1776791959198,41.0,75178.07,15.1,0.55949,0.00031,12.14218]
[1776791959426,41.0,75178.07,15.1,0.55949,0.00031,12.14218]
[1776791959624,41.0,75178.07,15.1,0.55949,0.00031,12.14218]
[1776791959664,41.0,75178.07,15.1,0.55949,0.00031,12.14218]
[1776791959629,41.0,75165.7,15.1,0.55562,0.00031,12.15743]
[1776791960280,41.0,75165.7,15.1,0.55562,0.00031,12.15743]
[1776791960521,41.0,75153.77,15.1,0.55188,0.00031,12.17106]
[1776791960862,41.0,75153.77,15.1,0.55188,0.00031,12.17106]
[1776791961445,41.0,75153.77,15.1,0.55188,0.00031,12.17106]
[1776791961528,41.0,75144.64,15.1,0.54901,0.00031,12.18075]
[1776791962072,41.0,75144.64,15.1,0.54901,0.00031,12.18075]
[1776791962644,41.0,75144.64,15.1,0.54901,0.00031,12.18075]
[1776791962816,41.0,75145.15,15.1,0.54917,0.00031,12.18022]
[1776791962954,41.0,75145.15,15.1,0.54917,0.00031,12.18022]
[1776791963542,41.0,75147.63,15.1,0.54995,0.00031,12.17765]
[1776791964549,41.0,75155.91,15.1,0.55255,0.00031,12.16871]
[1776791965556,41.01,75160.94,15.1,0.55412,0.00031,12.16304]
[1776791966563,41.01,75158.29,15.1,0.55328,0.00031,12.16607]
[1776791968577,41.01,75154.39,15.1,0.55206,0.00031,12.17044]
[1776791971598,41.02,75160.14,15.1,0.55388,0.00031,12.15701]
[1776791972438,41.02,75160.14,15.1,0.55388,0.00031,12.15701]
[1776791972525,41.02,75160.14,15.1,0.55388,0.00031,12.15701]
[1776791972605,41.02,75168.07,15.1,0.55636,0.00031,12.14771]
[1776791973385,41.02,75168.07,15.1,0.55636,0.00031,12.14771]
[1776791973612,41.03,75172.27,15.1,0.55767,0.00031,12.1426]
[1776791973773,41.03,75172.27,15.1,0.55767,0.00031,12.1426]
[1776791974635,41.03,75172.27,15.1,0.55767,0.00031,12.1426]
[1776791974690,41.03,75173.74,15.1,0.55813,0.00031,12.1408]
[1776791974737,41.03,75173.74,15.1,0.55813,0.00031,12.1408]
[1776791974787,41.03,75173.74,15.1,0.55813,0.00031,12.1408]
[1776791975625,41.03,75163.67,15.1,0.55497,0.00031,12.15297]
[1776791976634,41.03,75157.8,15.1,0.55313,0.00031,12.15971]
[1776791977640,41.03,75162.31,15.1,0.55454,0.00031,12.15456]
[1776791978647,41.03,75166.25,15.1,0.55578,0.00031,12.14994]
[1776791979342,41.03,75166.25,15.1,0.55578,0.00031,12.14994]
[1776791979654,41.04,75172.42,15.1,0.5577,0.00031,12.14248]
[1776791980249,41.04,75172.42,15.1,0.5577,0.00031,12.14248]
[1776791980661,41.04,75169.27,15.1,0.55671,0.00031,12.14635]
[1776791981287,41.04,75169.27,15.1,0.55671,0.00031,12.14635]
[1776791981338,41.04,75169.27,15.1,0.55671,0.00031,12.14635]
[1776791981668,41.04,75171.27,15.1,0.55734,0.00031,12.14392]
[1776791982104,41.04,75171.27,15.1,0.55734,0.00031,12.14392]
[1776791982965,41.05,75170.74,15.1,0.55717,0.00031,12.14459]
[1776791983066,41.05,75170.74,15.1,0.55717,0.00031,12.14459]
[1776791983518,41.05,75170.74,15.1,0.55717,0.00031,12.14459]
[1776791983681,41.05,75163.06,15.1,0.55476,0.00031,12.15376]
[1776791984614,41.05,75163.06,15.1,0.55476,0.00031,12.15376]
[1776791984689,41.05,75157.35,15.1,0.55297,0.00031,12.16029]
[1776791985243,41.05,75157.35,15.1,0.55297,0.00031,12.16029]
[1776791985695,41.05,75153.88,15.1,0.55189,0.00031,12.16413]
[1776791986200,41.05,75153.88,15.1,0.55189,0.00031,12.16413]
[1776791986966,41.05,75153.88,15.1,0.55189,0.00031,12.16413]
[1776791987711,41.05,75136.56,15.1,0.54645,0.00031,12.18198]
[1776791991286,41.05,75136.47,15.1,0.54642,0.00031,12.18207]
[1776791991538,41.05,75136.47,15.1,0.54642,0.00031,12.18207]
[1776791992348,41.06,75137.27,15.1,0.54667,0.00031,12.18131]
[1776791992690,41.06,75129.83,15.1,0.54433,0.00031,12.18832]
[1776791992746,41.06,75125.23,15.1,0.54288,0.00031,12.19244]
[1776791993753,41.06,75120.52,15.1,0.5414,0.00031,12.1965]
[1776791995574,41.06,75120.52,15.1,0.5414,0.00031,12.1965]
[1776791995633,41.07,75121.14,15.1,0.54159,0.00031,12.19599]
[1776791997056,41.07,75119.82,15.1,0.54117,0.00031,12.19711]
[1776791998157,41.07,75120.25,15.1,0.54131,0.00031,12.19675]
[1776791999133,41.07,75119.43,15.1,0.54105,0.00031,12.19745]
[1776792000312,41.08,75118.56,15.1,0.54077,0.00031,12.19817]
[1776792000875,41.08,75120.65,15.1,0.54143,0.00031,12.19643]
[1776792000952,41.08,75117.86,15.1,0.54055,0.00031,12.19875]
[1776792002016,41.08,75117.86,15.1,0.54055,0.00031,12.19875]
[1776792002456,41.08,75117.86,15.1,0.54055,0.00031,12.19875]
[1776792002504,41.08,75117.86,15.1,0.54055,0.00031,12.19875]
[1776792002706,41.08,75117.86,15.1,0.54055,0.00031,12.19875]
[1776792002754,41.08,75117.98,15.1,0.54059,0.00031,12.19866]
[1776792002881,41.08,75117.98,15.1,0.54059,0.00031,12.19866]
[1776792002943,41.08,75117.98,15.1,0.54059,0.00031,12.19866]
[1776792002979,41.08,75109.49,15.1,0.53792,0.00031,12.20537]
[1776792003823,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792004863,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792004915,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792004932,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792004970,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792005001,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792005110,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792005433,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792005549,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792005722,41.08,75103.66,15.1,0.53608,0.00031,12.20966]
[1776792005899,41.08,75101.41,15.1,0.53537,0.00031,12.21125]
[1776792005976,41.08,75101.41,15.1,0.53537,0.00031,12.21125]
[1776792006252,41.08,75101.41,15.1,0.53537,0.00031,12.21125]
[1776792006595,41.09,75094.33,15.1,0.53314,0.00031,12.21599]
[1776792006838,41.09,75094.33,15.1,0.53314,0.00031,12.21599]
[1776792007023,41.09,75094.33,15.1,0.53314,0.00031,12.21599]
[1776792007263,41.09,75094.33,15.1,0.53314,0.00031,12.21599]
[1776792007791,41.09,75094.33,15.1,0.53314,0.00031,12.21599]
[1776792007812,41.08,75105.62,15.1,0.5367,0.00031,12.20825]
[1776792007904,41.08,75105.62,15.1,0.5367,0.00031,12.20825]
[1776792007947,41.08,75105.62,15.1,0.5367,0.00031,12.20825]
[1776792008249,41.08,75105.62,15.1,0.5367,0.00031,12.20825]
[1776792008724,41.08,75105.62,15.1,0.5367,0.00031,12.20825]
[1776792008255,41.08,75121.08,15.1,0.54156,0.00031,12.19608]
[1776792009048,41.08,75121.08,15.1,0.54156,0.00031,12.19608]
[1776792009348,41.08,75121.08,15.1,0.54156,0.00031,12.19608]
[1776792009567,41.08,75121.08,15.1,0.54156,0.00031,12.19608]
[1776792009747,41.08,75121.08,15.1,0.54156,0.00031,12.19608]
[1776792009812,41.08,75135.95,15.1,0.54623,0.00031,12.18267]
[1776792010159,41.08,75135.95,15.1,0.54623,0.00031,12.18267]
[1776792010399,41.08,75135.95,15.1,0.54623,0.00031,12.18267]
[1776792010406,41.08,75135.95,15.1,0.54623,0.00031,12.18267]
[1776792010410,41.08,75135.95,15.1,0.54623,0.00031,12.18267]
[1776792010658,41.08,75135.95,15.1,0.54623,0.00031,12.18267]
[1776792010675,41.08,75141.31,15.1,0.54791,0.00031,12.17743]
[1776792011225,41.08,75141.31,15.1,0.54791,0.00031,12.17743]
[1776792011784,41.08,75164.45,15.1,0.55515,0.00031,12.15232]
[1776792012027,41.08,75164.45,15.1,0.55515,0.00031,12.15232]
[1776792012262,41.08,75164.45,15.1,0.55515,0.00031,12.15232]
[1776792012352,41.08,75164.45,15.1,0.55515,0.00031,12.15232]
[1776792012524,41.08,75164.45,15.1,0.55515,0.00031,12.15232]
[1776792012574,41.08,75176.66,15.1,0.55897,0.00031,12.13745]
[1776792013614,41.08,75176.66,15.1,0.55897,0.00031,12.13745]
[1776792013661,41.09,75186.6,15.1,0.56207,0.00031,12.12453]
[1776792013833,41.09,75186.6,15.1,0.56207,0.00031,12.12453]
[1776792013976,41.09,75186.6,15.1,0.56207,0.00031,12.12453]
[1776792014199,41.09,75186.6,15.1,0.56207,0.00031,12.12453]
[1776792014239,41.09,75186.6,15.1,0.56207,0.00031,12.12453]
[1776792014259,41.09,75186.6,15.1,0.56207,0.00031,12.12453]
[1776792014436,41.09,75186.6,15.1,0.56207,0.00031,12.12453]
[1776792014520,41.09,75180.7,15.1,0.56023,0.00031,12.13231]
[1776792015654,41.09,75180.7,15.1,0.56023,0.00031,12.13231]
[1776792015717,41.09,75180.7,15.1,0.56023,0.00031,12.13231]
[1776792015723,41.09,75180.7,15.1,0.56023,0.00031,12.13231]
[1776792015761,41.09,75180.7,15.1,0.56023,0.00031,12.13231]
[1776792015817,41.09,75180.7,15.1,0.56023,0.00031,12.13231]
[1776792015790,41.09,75176.41,15.1,0.55888,0.00031,12.1378]
[1776792015956,41.09,75176.41,15.1,0.55888,0.00031,12.1378]
[1776792016094,41.09,75176.41,15.1,0.55888,0.00031,12.1378]
[1776792016188,41.09,75156.37,15.1,0.55262,0.00031,12.16157]
[1776792017816,41.09,75156.37,15.1,0.55262,0.00031,12.16157]
[1776792017397,41.09,75140.95,15.1,0.54779,0.00031,12.17783]
[1776792018254,41.1,75137.29,15.1,0.54664,0.00031,12.18143]
[1776792018939,41.1,75133.93,15.1,0.54558,0.00031,12.18464]
[1776792020020,41.1,75133.93,15.1,0.54558,0.00031,12.18464]
[1776792020796,41.1,75137.25,15.1,0.54662,0.00031,12.18149]
[1776792020978,41.1,75137.25,15.1,0.54662,0.00031,12.18149]
[1776792021660,41.1,75137.25,15.1,0.54662,0.00031,12.18149]
[1776792021676,41.1,75137.25,15.1,0.54662,0.00031,12.18149]
[1776792021776,41.1,75150.49,15.1,0.55077,0.00031,12.16802]
[1776792022342,41.1,75150.49,15.1,0.55077,0.00031,12.16802]
[1776792022358,41.1,75150.49,15.1,0.55077,0.00031,12.16802]
[1776792023703,41.1,75152.54,15.1,0.55141,0.00031,12.16583]
[1776792023793,41.11,75146.71,15.1,0.54958,0.00031,12.17203]
[1776792024159,41.11,75146.71,15.1,0.54958,0.00031,12.17203]
[1776792024612,41.11,75146.71,15.1,0.54958,0.00031,12.17203]
[1776792024832,41.11,75146.71,15.1,0.54958,0.00031,12.17203]
[1776792024871,41.11,75148.12,15.1,0.55002,0.00031,12.17056]
[1776792025082,41.11,75148.12,15.1,0.55002,0.00031,12.17056]
[1776792025297,41.11,75158.31,15.1,0.5532,0.00031,12.1595]
[1776792025988,41.11,75164.58,15.1,0.55516,0.00031,12.15232]
[1776792026978,41.11,75164.58,15.1,0.55516,0.00031,12.15232]
[1776792026980,41.11,75164.58,15.1,0.55516,0.00031,12.15232]
[1776792027264,41.12,75174.35,15.1,0.55821,0.00031,12.14054]
[1776792027863,41.12,75174.35,15.1,0.55821,0.00031,12.14054]
[1776792027989,41.12,75174.35,15.1,0.55821,0.00031,12.14054]
[1776792028004,41.12,75171.13,15.1,0.5572,0.00031,12.14451]
[1776792028944,41.12,75171.13,15.1,0.5572,0.00031,12.14451]
[1776792029187,41.12,75171.13,15.1,0.5572,0.00031,12.14451]
[1776792029220,41.12,75165.42,15.1,0.55541,0.00031,12.15137]
[1776792030540,41.12,75165.42,15.1,0.55541,0.00031,12.15137]
[1776792032096,41.13,75166.62,15.1,0.55581,0.00031,12.14296]
[1776792032843,41.13,75165.58,15.1,0.55548,0.00031,12.14421]
[1776792033130,41.13,75165.58,15.1,0.55548,0.00031,12.14421]
[1776792033265,41.13,75165.58,15.1,0.55548,0.00031,12.14421]
[1776792033280,41.13,75165.58,15.1,0.55548,0.00031,12.14421]
[1776792033559,41.13,75165.58,15.1,0.55548,0.00031,12.14421]
[1776792033595,41.13,75165.58,15.1,0.55548,0.00031,12.14421]
[1776792033673,41.13,75165.58,15.1,0.55548,0.00031,12.14421]
[1776792033764,41.13,75162.19,15.1,0.55442,0.00031,12.14817]
[1776792033917,41.13,75162.19,15.1,0.55442,0.00031,12.14817]
[1776792034752,41.13,75162.19,15.1,0.55442,0.00031,12.14817]
[1776792034827,41.13,75158.11,15.1,0.55314,0.00031,12.15281]
[1776792035197,41.13,75158.11,15.1,0.55314,0.00031,12.15281]
[1776792035202,41.13,75158.11,15.1,0.55314,0.00031,12.15281]
[1776792035231,41.13,75152.99,15.1,0.55154,0.00031,12.15846]
[1776792036512,41.13,75152.99,15.1,0.55154,0.00031,12.15846]
[1776792036758,41.13,75152.99,15.1,0.55154,0.00031,12.15846]
[1776792036800,41.14,75158.38,15.1,0.55322,0.00031,12.15254]
[1776792037067,41.14,75163.54,15.1,0.55483,0.00031,12.14664]
[1776792038074,41.14,75171.39,15.1,0.55728,0.00031,12.13729]
[1776792039228,41.14,75171.39,15.1,0.55728,0.00031,12.13729]
[1776792042834,41.15,75170.9,15.1,0.55712,0.00031,12.13792]
[1776792042859,41.15,75170.9,15.1,0.55712,0.00031,12.13792]
[1776792043146,41.15,75170.58,15.1,0.55701,0.00031,12.13834]
[1776792043235,41.15,75170.58,15.1,0.55701,0.00031,12.13834]
[1776792043600,41.15,75170.58,15.1,0.55701,0.00031,12.13834]
[1776792043657,41.15,75177.98,15.1,0.55932,0.00031,12.12915]
[1776792043872,41.15,75177.98,15.1,0.55932,0.00031,12.12915]
[1776792044116,41.16,75183.68,15.1,0.5611,0.00031,12.1218]
[1776792045123,41.16,75180.13,15.1,0.55999,0.00031,12.12642]
[1776792048713,41.16,75181.05,15.1,0.56027,0.00031,12.12525]
[1776792049025,41.16,75181.74,15.1,0.56048,0.00031,12.12438]
[1776792049242,41.16,75181.74,15.1,0.56048,0.00031,12.12438]
[1776792049290,41.16,75189.19,15.1,0.5628,0.00031,12.11452]
[1776792050585,41.16,75189.19,15.1,0.5628,0.00031,12.11452]
[1776792050632,41.16,75189.19,15.1,0.5628,0.00031,12.11452]
[1776792050734,41.16,75189.19,15.1,0.5628,0.00031,12.11452]
[1776792050779,41.16,75189.19,15.1,0.5628,0.00031,12.11452]
[1776792050829,41.16,75189.19,15.1,0.5628,0.00031,12.11452]
[1776792050844,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792050984,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792051056,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792051200,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792051211,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792051225,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792051364,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792051401,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792051423,41.17,75193.47,15.1,0.56413,0.00031,12.10868]
[1776792051799,41.17,75204.36,15.1,0.56751,0.00031,12.0932]
[1776792052155,41.17,75204.36,15.1,0.56751,0.00031,12.0932]
[1776792052684,41.17,75221.58,15.1,0.57285,0.00031,12.06693]
[1776792053026,41.17,75221.58,15.1,0.57285,0.00031,12.06693]
[1776792053121,41.17,75221.58,15.1,0.57285,0.00031,12.06693]
[1776792053133,41.17,75221.58,15.1,0.57285,0.00031,12.06693]
[1776792053570,41.17,75221.58,15.1,0.57285,0.00031,12.06693]
[1776792053628,41.17,75221.58,15.1,0.57285,0.00031,12.06693]
[1776792053844,41.17,75221.58,15.1,0.57285,0.00031,12.06693]
[1776792053864,41.17,75221.58,15.1,0.57285,0.00031,12.06693]
[1776792053681,41.17,75231.27,15.1,0.57584,0.00031,12.05122]
[1776792053913,41.17,75231.27,15.1,0.57584,0.00031,12.05122]
[1776792054081,41.17,75231.27,15.1,0.57584,0.00031,12.05122]
[1776792054481,41.17,75231.27,15.1,0.57584,0.00031,12.05122]
[1776792054534,41.18,75251.75,15.1,0.58216,0.00031,12.01574]
[1776792055026,41.18,75251.75,15.1,0.58216,0.00031,12.01574]
[1776792055572,41.18,75251.75,15.1,0.58216,0.00031,12.01574]
[1776792055646,41.18,75263.32,15.1,0.58572,0.00031,11.99436]
[1776792056057,41.18,75263.32,15.1,0.58572,0.00031,11.99436]
[1776792056500,41.18,75263.32,15.1,0.58572,0.00031,11.99436]
[1776792056546,41.18,75263.32,15.1,0.58572,0.00031,11.99436]
[1776792056602,41.18,75267.72,15.1,0.58707,0.00031,11.98599]
[1776792057157,41.18,75267.72,15.1,0.58707,0.00031,11.98599]
[1776792057217,41.18,75267.72,15.1,0.58707,0.00031,11.98599]
[1776792060619,41.18,75266.74,15.1,0.58676,0.00031,11.98793]
[1776792061088,41.18,75267.9,15.1,0.58711,0.00031,11.98573]
[1776792062182,41.19,75266.02,15.1,0.58653,0.00031,11.98935]
[1776792062651,41.19,75266.02,15.1,0.58653,0.00031,11.98935]
[1776792062754,41.19,75262.29,15.1,0.58538,0.00031,11.99644]
[1776792063277,41.19,75266.07,15.1,0.58654,0.00031,11.9893]
[1776792064851,41.19,75266.07,15.1,0.58654,0.00031,11.9893]
[1776792064881,41.19,75269.01,15.1,0.58744,0.00031,11.98367]
[1776792065892,41.19,75265.79,15.1,0.58645,0.00031,11.98987]
[1776792066844,41.19,75265.79,15.1,0.58645,0.00031,11.98987]
[1776792066847,41.19,75265.79,15.1,0.58645,0.00031,11.98987]
[1776792066877,41.19,75261.42,15.1,0.5851,0.00031,11.99815]
[1776792067585,41.19,75261.42,15.1,0.5851,0.00031,11.99815]
[1776792067688,41.2,75255.26,15.1,0.58321,0.00031,12.00958]
[1776792068087,41.2,75255.26,15.1,0.58321,0.00031,12.00958]
[1776792068312,41.2,75247.85,15.1,0.58092,0.00031,12.02299]
[1776792069364,41.2,75247.85,15.1,0.58092,0.00031,12.02299]
[1776792069382,41.2,75247.85,15.1,0.58092,0.00031,12.02299]
[1776792069683,41.2,75247.85,15.1,0.58092,0.00031,12.02299]
[1776792070965,41.21,75246.83,15.1,0.58059,0.00031,12.02488]
[1776792071712,41.21,75246.83,15.1,0.58059,0.00031,12.02488]
[1776792071788,41.21,75246.83,15.1,0.58059,0.00031,12.02488]
[1776792071805,41.21,75244.07,15.1,0.57974,0.00031,12.02977]
[1776792071984,41.21,75244.07,15.1,0.57974,0.00031,12.02977]
[1776792072068,41.21,75244.07,15.1,0.57974,0.00031,12.02977]
[1776792072339,41.21,75237.35,15.1,0.57767,0.00031,12.04134]
[1776792073347,41.2,75230.44,15.1,0.57554,0.00031,12.05288]
[1776792078381,41.19,75232.04,15.1,0.57606,0.00031,12.05007]
[1776792081403,41.18,75229.91,15.1,0.57542,0.00031,12.05351]
[1776792082784,41.18,75229.91,15.1,0.57542,0.00031,12.05351]
[1776792082837,41.18,75228.27,15.1,0.57491,0.00031,12.05617]
[1776792083419,41.18,75222.93,15.1,0.57326,0.00031,12.06483]
[1776792084519,41.18,75222.93,15.1,0.57326,0.00031,12.06483]
[1776792084620,41.18,75221.71,15.1,0.57288,0.00031,12.06679]
[1776792085806,41.18,75221.71,15.1,0.57288,0.00031,12.06679]
[1776792086184,41.18,75223.17,15.1,0.57333,0.00031,12.06445]
[1776792086443,41.17,75234.15,15.1,0.57673,0.00031,12.04642]
[1776792087216,41.17,75234.15,15.1,0.57673,0.00031,12.04642]
[1776792087870,41.17,75234.15,15.1,0.57673,0.00031,12.04642]
[1776792087759,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088029,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088302,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088304,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088306,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088384,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088396,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088501,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088645,41.18,75239.39,15.1,0.57835,0.00031,12.03754]
[1776792088666,41.18,75252.59,15.1,0.58241,0.00031,12.01426]
[1776792089318,41.18,75252.59,15.1,0.58241,0.00031,12.01426]
[1776792089575,41.18,75252.59,15.1,0.58241,0.00031,12.01426]
[1776792089658,41.18,75252.59,15.1,0.58241,0.00031,12.01426]
[1776792089883,41.18,75252.59,15.1,0.58241,0.00031,12.01426]
[1776792089850,41.18,75258.87,15.1,0.58435,0.00031,12.00274]
[1776792089946,41.18,75258.87,15.1,0.58435,0.00031,12.00274]
[1776792090150,41.18,75258.87,15.1,0.58435,0.00031,12.00274]
[1776792090474,41.18,75266.26,15.1,0.58662,0.00031,11.98883]
[1776792091011,41.18,75266.26,15.1,0.58662,0.00031,11.98883]
[1776792091482,41.18,75278.51,15.1,0.59042,0.00031,11.95777]
[1776792092270,41.18,75278.51,15.1,0.59042,0.00031,11.95777]
[1776792092294,41.18,75278.51,15.1,0.59042,0.00031,11.95777]
[1776792092515,41.18,75278.51,15.1,0.59042,0.00031,11.95777]
[1776792092835,41.19,75287.63,15.1,0.59321,0.00031,11.93929]
[1776792093792,41.19,75287.63,15.1,0.59321,0.00031,11.93929]
[1776792093881,41.19,75293.79,15.1,0.59509,0.00031,11.92648]
[1776792094605,41.19,75293.79,15.1,0.59509,0.00031,11.92648]
[1776792094684,41.19,75291.44,15.1,0.59437,0.00031,11.93145]
[1776792095791,41.19,75291.44,15.1,0.59437,0.00031,11.93145]
[1776792095832,41.19,75288.54,15.1,0.59348,0.00031,11.9375]
[1776792097324,41.19,75289.09,15.1,0.59364,0.00031,11.93638]
[1776792098535,41.2,75294.7,15.1,0.59535,0.00031,11.92469]
[1776792099787,41.2,75294.7,15.1,0.59535,0.00031,11.92469]
[1776792101555,41.2,75288.93,15.1,0.59358,0.00031,11.93682]
[1776792102563,41.2,75291.9,15.1,0.59448,0.00031,11.93066]
[1776792107855,41.21,75291.68,15.1,0.59441,0.00031,11.9312]
[1776792107935,41.21,75295.36,15.1,0.59553,0.00031,11.92349]
[1776792108606,41.21,75298.32,15.1,0.59643,0.00031,11.91722]
[1776792112634,41.22,75295.49,15.1,0.59555,0.00031,11.92336]
[1776792113065,41.22,75295.49,15.1,0.59555,0.00031,11.92336]
[1776792113071,41.22,75295.49,15.1,0.59555,0.00031,11.92336]
[1776792113273,41.22,75295.49,15.1,0.59555,0.00031,11.92336]
[1776792113641,41.22,75290.9,15.1,0.59414,0.00031,11.93301]
[1776792114075,41.22,75290.9,15.1,0.59414,0.00031,11.93301]
[1776792114210,41.22,75290.9,15.1,0.59414,0.00031,11.93301]
[1776792114845,41.22,75287.76,15.1,0.59318,0.00031,11.93954]
[1776792115662,41.22,75284.47,15.1,0.59217,0.00031,11.9463]
[1776792116377,41.22,75284.47,15.1,0.59217,0.00031,11.9463]
[1776792116783,41.22,75288.38,15.1,0.59336,0.00031,11.93829]
[1776792117595,41.22,75288.38,15.1,0.59336,0.00031,11.93829]
[1776792117675,41.22,75291.63,15.1,0.59436,0.00031,11.93156]
[1776792121703,41.23,75295.64,15.1,0.59557,0.00031,11.92322]
[1776792122710,41.23,75291.49,15.1,0.5943,0.00031,11.93197]
[1776792123718,41.23,75289.04,15.1,0.59355,0.00031,11.93708]
[1776792126924,41.24,75303.35,15.1,0.59791,0.0003,11.90682]
[1776792127746,41.24,75298.15,15.1,0.59632,0.00031,11.91803]
[1776792131370,41.24,75297.5,15.1,0.59611,0.00031,11.91949]
[1776792131400,41.24,75297.5,15.1,0.59611,0.00031,11.91949]
[1776792131774,41.24,75293.06,15.1,0.59475,0.00031,11.92889]
[1776792132782,41.24,75293.06,15.1,0.59475,0.00031,11.92889]
[1776792132856,41.25,75285.81,15.1,0.59253,0.00031,11.94391]
[1776792134795,41.25,75282.28,15.1,0.59145,0.00031,11.95111]
[1776792136148,41.25,75281.44,15.1,0.59119,0.00031,11.95282]
[1776792137357,41.25,75282.21,15.1,0.59142,0.00031,11.95128]
[1776792137390,41.25,75282.21,15.1,0.59142,0.00031,11.95128]
[1776792137413,41.25,75282.21,15.1,0.59142,0.00031,11.95128]
[1776792137816,41.25,75290.17,15.1,0.59385,0.00031,11.935]
[1776792138067,41.25,75290.17,15.1,0.59385,0.00031,11.935]
[1776792138823,41.25,75302.53,15.1,0.59762,0.0003,11.90884]
[1776792139640,41.25,75302.53,15.1,0.59762,0.0003,11.90884]
[1776792139830,41.25,75301.39,15.1,0.59728,0.0003,11.91125]
[1776792140083,41.25,75301.39,15.1,0.59728,0.0003,11.91125]
[1776792140467,41.25,75301.39,15.1,0.59728,0.0003,11.91125]
[1776792140534,41.25,75301.39,15.1,0.59728,0.0003,11.91125]
[1776792140837,41.25,75293.13,15.1,0.59476,0.00031,11.92882]
[1776792141844,41.25,75288.1,15.1,0.59322,0.00031,11.93926]
[1776792142851,41.25,75283.18,15.1,0.59172,0.00031,11.94931]
[1776792143132,41.25,75283.18,15.1,0.59172,0.00031,11.94931]
[1776792143857,41.25,75276.63,15.1,0.58971,0.00031,11.96244]
[1776792144865,41.25,75272.59,15.1,0.58847,0.00031,11.97039]
[1776792145319,41.25,75272.59,15.1,0.58847,0.00031,11.97039]
[1776792145694,41.25,75272.59,15.1,0.58847,0.00031,11.97039]
[1776792145824,41.25,75272.59,15.1,0.58847,0.00031,11.97039]
[1776792146295,41.25,75273.1,15.1,0.58863,0.00031,11.96941]
[1776792146302,41.25,75273.1,15.1,0.58863,0.00031,11.96941]
[1776792146880,41.25,75291.02,15.1,0.59411,0.00031,11.93329]
[1776792147681,41.25,75291.02,15.1,0.59411,0.00031,11.93329]
[1776792147886,41.25,75291.38,15.1,0.59422,0.00031,11.93254]
[1776792152299,41.26,75291.42,15.1,0.59427,0.00031,11.92538]
[1776792152921,41.26,75287.49,15.1,0.59306,0.00031,11.93353]
[1776792153885,41.26,75287.49,15.1,0.59306,0.00031,11.93353]
[1776792153957,41.26,75287.49,15.1,0.59306,0.00031,11.93353]
[1776792154115,41.26,75286.21,15.1,0.59267,0.00031,11.93618]
[1776792154936,41.26,75299.39,15.1,0.59669,0.00031,11.90862]
[1776792155753,41.26,75299.39,15.1,0.59669,0.00031,11.90862]
[1776792155943,41.26,75295.38,15.1,0.59547,0.00031,11.91715]
[1776792156950,41.26,75291.71,15.1,0.59434,0.00031,11.92488]
[1776792157164,41.26,75291.71,15.1,0.59434,0.00031,11.92488]
[1776792157957,41.27,75287.16,15.1,0.59295,0.00031,11.93432]
[1776792158238,41.27,75287.16,15.1,0.59295,0.00031,11.93432]
[1776792158372,41.27,75287.16,15.1,0.59295,0.00031,11.93432]
[1776792158964,41.27,75277.78,15.1,0.59007,0.00031,11.95328]
[1776792159652,41.27,75277.78,15.1,0.59007,0.00031,11.95328]
[1776792160978,41.27,75281.17,15.1,0.59111,0.00031,11.94653]
[1776792161565,41.27,75281.17,15.1,0.59111,0.00031,11.94653]
[1776792161668,41.27,75281.17,15.1,0.59111,0.00031,11.94653]
[1776792161985,41.27,75285.41,15.1,0.5924,0.00031,11.93795]
[1776792162992,41.27,75296.1,15.1,0.59567,0.00031,11.91575]
[1776792165006,41.27,75301.58,15.1,0.59734,0.0003,11.90409]
[1776792167020,41.28,75296.04,15.1,0.59564,0.00031,11.91597]
[1776792172057,41.29,75301.12,15.1,0.59717,0.0003,11.90528]
[1776792173064,41.29,75303.76,15.1,0.59797,0.0003,11.89961]
[1776792175309,41.29,75304.39,15.1,0.59816,0.0003,11.89827]
[1776792176010,41.29,75304.39,15.1,0.59816,0.0003,11.89827]
[1776792175378,41.29,75306.97,15.1,0.59894,0.0003,11.8927]
[1776792176214,41.29,75306.97,15.1,0.59894,0.0003,11.8927]
[1776792178490,41.29,75307.52,15.1,0.59911,0.0003,11.89143]
[1776792183242,41.28,75308.37,15.1,0.59939,0.0003,11.88941]
[1776792183394,41.28,75308.37,15.1,0.59939,0.0003,11.88941]
[1776792183472,41.28,75307.37,15.1,0.59909,0.0003,11.89158]
[1776792184143,41.28,75304.58,15.1,0.59824,0.0003,11.89769]
[1776792185438,41.28,75304.58,15.1,0.59824,0.0003,11.89769]
[1776792186030,41.28,75306.39,15.1,0.59879,0.0003,11.89378]
[1776792186138,41.28,75306.39,15.1,0.59879,0.0003,11.89378]
[1776792186290,41.28,75306.39,15.1,0.59879,0.0003,11.89378]
[1776792187021,41.28,75306.39,15.1,0.59879,0.0003,11.89378]
[1776792186778,41.28,75316.91,15.1,0.60199,0.0003,11.87038]
[1776792187396,41.28,75316.91,15.1,0.60199,0.0003,11.87038]
[1776792187398,41.28,75316.91,15.1,0.60199,0.0003,11.87038]
[1776792187419,41.28,75316.91,15.1,0.60199,0.0003,11.87038]
[1776792187680,41.28,75316.91,15.1,0.60199,0.0003,11.87038]
[1776792187751,41.28,75327.78,15.1,0.60529,0.0003,11.84541]
[1776792188174,41.28,75330.83,15.1,0.60621,0.0003,11.83827]
[1776792189034,41.28,75330.83,15.1,0.60621,0.0003,11.83827]
[1776792190189,41.28,75327.83,15.1,0.6053,0.0003,11.84529]
[1776792191340,41.28,75327.83,15.1,0.6053,0.0003,11.84529]
[1776792191594,41.28,75327.83,15.1,0.6053,0.0003,11.84529]
[1776792191684,41.28,75327.83,15.1,0.6053,0.0003,11.84529]
[1776792191777,41.28,75327.83,15.1,0.6053,0.0003,11.84529]
[1776792191979,41.28,75326.13,15.1,0.60479,0.0003,11.84923]
[1776792192480,41.28,75326.13,15.1,0.60479,0.0003,11.84923]
[1776792193017,41.28,75320.37,15.1,0.60305,0.0003,11.86248]
[1776792193209,41.28,75314.41,15.1,0.60124,0.0003,11.87594]
[1776792195284,41.27,75314.28,15.1,0.6012,0.0003,11.8762]
[1776792195386,41.27,75312.08,15.1,0.60054,0.0003,11.88109]
[1776792196231,41.27,75320.6,15.1,0.60313,0.0003,11.86185]
[1776792197238,41.27,75325.39,15.1,0.60458,0.0003,11.85082]
[1776792202877,41.27,75325.1,15.1,0.60449,0.0003,11.85149]
[1776792202978,41.27,75325.09,15.1,0.60449,0.0003,11.8515]
[1776792203472,41.27,75325.09,15.1,0.60449,0.0003,11.8515]
[1776792203573,41.27,75318.79,15.1,0.60258,0.0003,11.86595]
[1776792204136,41.27,75318.79,15.1,0.60258,0.0003,11.86595]
[1776792204338,41.27,75318.79,15.1,0.60258,0.0003,11.86595]
[1776792204343,41.27,75325.81,15.1,0.60471,0.0003,11.84981]
[1776792205061,41.27,75325.81,15.1,0.60471,0.0003,11.84981]
[1776792205280,41.27,75325.81,15.1,0.60471,0.0003,11.84981]
[1776792205294,41.27,75330.41,15.1,0.60611,0.0003,11.83906]
[1776792206300,41.27,75334.62,15.1,0.60738,0.0003,11.82908]
[1776792207308,41.27,75336.75,15.1,0.60803,0.0003,11.82399]
[1776792209037,41.27,75336.75,15.1,0.60803,0.0003,11.82399]
[1776792209217,41.27,75335.91,15.1,0.60778,0.0003,11.82598]
[1776792209226,41.27,75335.91,15.1,0.60778,0.0003,11.82598]
[1776792209641,41.27,75335.91,15.1,0.60778,0.0003,11.82598]
[1776792210020,41.27,75335.91,15.1,0.60778,0.0003,11.82598]
[1776792213693,41.27,75335.2,15.1,0.60762,0.0003,11.82045]
[1776792214357,41.27,75343.42,15.1,0.61011,0.0003,11.8006]
[1776792215147,41.27,75343.42,15.1,0.61011,0.0003,11.8006]
[1776792215364,41.27,75345.63,15.1,0.61078,0.0003,11.79518]
[1776792217378,41.27,75343.13,15.1,0.61002,0.0003,11.80133]
[1776792218222,41.27,75343.13,15.1,0.61002,0.0003,11.80133]
[1776792218385,41.27,75340.71,15.1,0.60929,0.0003,11.80722]
[1776792220502,41.27,75337.91,15.1,0.60844,0.0003,11.81399]
[1776792226440,41.27,75338.82,15.1,0.60871,0.0003,11.81181]
[1776792227448,41.27,75342.8,15.1,0.60991,0.0003,11.80216]
[1776792228455,41.27,75339.58,15.1,0.60894,0.0003,11.80999]
[1776792229462,41.27,75336.98,15.1,0.60815,0.0003,11.81626]
[1776792230350,41.27,75336.98,15.1,0.60815,0.0003,11.81626]
[1776792230529,41.27,75336.98,15.1,0.60815,0.0003,11.81626]
[1776792230586,41.27,75341.3,15.1,0.60946,0.0003,11.80584]
[1776792231923,41.27,75341.3,15.1,0.60946,0.0003,11.80584]
[1776792231937,41.27,75341.3,15.1,0.60946,0.0003,11.80584]
[1776792232023,41.27,75347.15,15.1,0.61122,0.0003,11.79153]
[1776792232482,41.27,75345.02,15.1,0.61058,0.0003,11.79678]
[1776792233490,41.27,75341.25,15.1,0.60944,0.0003,11.806]
[1776792234491,41.27,75341.25,15.1,0.60944,0.0003,11.806]
[1776792234519,41.27,75341.25,15.1,0.60944,0.0003,11.806]
[1776792234598,41.27,75341.25,15.1,0.60944,0.0003,11.806]
[1776792234722,41.27,75341.25,15.1,0.60944,0.0003,11.806]
[1776792234798,41.27,75338.09,15.1,0.60848,0.0003,11.81364]
[1776792235233,41.27,75338.09,15.1,0.60848,0.0003,11.81364]
[1776792235506,41.27,75328.82,15.1,0.60568,0.0003,11.83562]
[1776792236480,41.27,75328.82,15.1,0.60568,0.0003,11.83562]
[1776792236513,41.27,75328.18,15.1,0.60548,0.0003,11.83713]
[1776792237520,41.27,75334.91,15.1,0.60752,0.0003,11.82123]
[1776792238527,41.27,75338.27,15.1,0.60854,0.0003,11.81319]
[1776792241484,41.27,75338.79,15.1,0.60869,0.0003,11.81195]
[1776792241622,41.27,75338.79,15.1,0.60869,0.0003,11.81195]
[1776792241784,41.27,75338.79,15.1,0.60869,0.0003,11.81195]
[1776792241821,41.27,75338.79,15.1,0.60869,0.0003,11.81195]
[1776792241864,41.27,75338.79,15.1,0.60869,0.0003,11.81195]
[1776792241944,41.27,75343.35,15.1,0.61007,0.0003,11.80089]
[1776792242391,41.27,75343.35,15.1,0.61007,0.0003,11.80089]
[1776792242505,41.27,75343.35,15.1,0.61007,0.0003,11.80089]
[1776792242815,41.27,75343.35,15.1,0.61007,0.0003,11.80089]
[1776792242909,41.27,75354.99,15.1,0.61359,0.0003,11.772]
[1776792243100,41.27,75354.99,15.1,0.61359,0.0003,11.772]
[1776792243912,41.27,75364.38,15.1,0.61641,0.0003,11.74803]
[1776792244345,41.27,75364.38,15.1,0.61641,0.0003,11.74803]
[1776792245005,41.27,75368.1,15.1,0.61753,0.0003,11.73838]
[1776792246033,41.27,75368.1,15.1,0.61753,0.0003,11.73838]
[1776792247060,41.27,75367.52,15.1,0.61736,0.0003,11.73987]
[1776792246583,41.27,75371.44,15.1,0.61854,0.0003,11.72959]
[1776792248047,41.27,75371.44,15.1,0.61854,0.0003,11.72959]
[1776792248079,41.27,75373.87,15.1,0.61927,0.0003,11.72317]
[1776792248597,41.27,75377.75,15.1,0.62043,0.0003,11.71284]
[1776792249603,41.27,75380.87,15.1,0.62137,0.0003,11.70446]
[1776792251571,41.27,75380.86,15.1,0.62137,0.0003,11.70447]
[1776792251620,41.27,75379.35,15.1,0.62092,0.0003,11.70852]
[1776792252559,41.27,75379.35,15.1,0.62092,0.0003,11.70852]
[1776792252938,41.27,75370.03,15.1,0.61812,0.0003,11.73324]
[1776792253113,41.27,75370.03,15.1,0.61812,0.0003,11.73324]
[1776792253641,41.27,75363.85,15.1,0.61627,0.0003,11.7493]
[1776792255210,41.27,75365.1,15.1,0.61664,0.0003,11.74606]
[1776792255655,41.27,75368.48,15.1,0.61766,0.0003,11.73725]
[1776792256203,41.27,75368.48,15.1,0.61766,0.0003,11.73725]
[1776792256611,41.27,75368.48,15.1,0.61766,0.0003,11.73725]
[1776792257089,41.27,75368.48,15.1,0.61766,0.0003,11.73725]
[1776792257482,41.27,75366.69,15.1,0.61712,0.0003,11.7419]
[1776792257763,41.27,75366.69,15.1,0.61712,0.0003,11.7419]
[1776792258298,41.26,75366.33,15.1,0.61702,0.0003,11.74282]
[1776792259139,41.26,75364.66,15.1,0.61652,0.0003,11.74714]
[1776792260792,41.26,75363.95,15.1,0.6163,0.0003,11.74897]
[1776792262051,41.26,75364.17,15.1,0.61637,0.0003,11.74839]
[1776792262703,41.26,75367.32,15.1,0.61732,0.0003,11.7402]
[1776792264085,41.26,75367.32,15.1,0.61732,0.0003,11.7402]
[1776792263711,41.26,75373.84,15.1,0.61928,0.0003,11.72306]
[1776792264718,41.26,75376.71,15.1,0.62014,0.0003,11.71543]
[1776792265891,41.26,75376.71,15.1,0.62014,0.0003,11.71543]
[1776792266601,41.26,75377.22,15.1,0.6203,0.0003,11.71406]
[1776792266732,41.26,75376.63,15.1,0.62012,0.0003,11.71563]
[1776792267739,41.26,75374.28,15.1,0.61942,0.0003,11.72187]
[1776792271069,41.26,75373.43,15.1,0.61916,0.0003,11.7241]
[1776792273233,41.26,75371.92,15.1,0.61877,0.0003,11.72078]
[1776792274006,41.26,75371.92,15.1,0.61877,0.0003,11.72078]
[1776792274067,41.26,75371.92,15.1,0.61877,0.0003,11.72078]
[1776792274087,41.26,75366.27,15.1,0.61708,0.0003,11.73556]
[1776792274802,41.26,75366.27,15.1,0.61708,0.0003,11.73556]
[1776792274904,41.26,75358.36,15.1,0.6147,0.0003,11.7559]
[1776792275795,41.26,75356.04,15.1,0.614,0.0003,11.76177]
[1776792279491,41.26,75355.83,15.1,0.61394,0.0003,11.76228]
[1776792279520,41.26,75355.83,15.1,0.61394,0.0003,11.76228]
[1776792279592,41.26,75355.83,15.1,0.61394,0.0003,11.76228]
[1776792279734,41.26,75355.83,15.1,0.61394,0.0003,11.76228]
[1776792279824,41.25,75345.05,15.1,0.61069,0.0003,11.78912]
[1776792280914,41.25,75336.61,15.1,0.60813,0.0003,11.80961]
[1776792283857,41.25,75334.18,15.1,0.6074,0.0003,11.81538]
[1776792285745,41.25,75333.02,15.1,0.60705,0.0003,11.81813]
[1776792285871,41.25,75333.89,15.1,0.60732,0.0003,11.81604]
[1776792287777,41.25,75332.64,15.1,0.60694,0.0003,11.819]
[1776792287885,41.25,75329.41,15.1,0.60596,0.0003,11.82661]
[1776792292920,41.24,75330.23,15.1,0.60622,0.0003,11.82459]
[1776792297588,41.24,75330.26,15.1,0.60624,0.0003,11.82445]
[1776792297802,41.24,75330.26,15.1,0.60624,0.0003,11.82445]
[1776792297955,41.24,75328.32,15.1,0.60565,0.0003,11.82899]
[1776792298962,41.24,75326.36,15.1,0.60506,0.0003,11.83357]
[1776792300017,41.24,75326.36,15.1,0.60506,0.0003,11.83357]
[1776792300078,41.24,75324.79,15.1,0.60458,0.0003,11.83722]
[1776792300976,41.24,75314.49,15.1,0.60145,0.0003,11.86074]
[1776792301637,41.24,75314.49,15.1,0.60145,0.0003,11.86074]
[1776792301983,41.24,75310.77,15.1,0.60032,0.0003,11.86905]
[1776792302819,41.24,75310.77,15.1,0.60032,0.0003,11.86905]
[1776792302837,41.24,75310.77,15.1,0.60032,0.0003,11.86905]
[1776792302993,41.24,75317.61,15.1,0.6024,0.0003,11.85367]
[1776792303223,41.24,75317.61,15.1,0.6024,0.0003,11.85367]
[1776792303302,41.24,75317.61,15.1,0.6024,0.0003,11.85367]
[1776792304000,41.24,75330.14,15.1,0.60621,0.0003,11.82468]
[1776792304180,41.24,75330.14,15.1,0.60621,0.0003,11.82468]
[1776792304280,41.24,75330.14,15.1,0.60621,0.0003,11.82468]
[1776792304484,41.24,75330.14,15.1,0.60621,0.0003,11.82468]
[1776792304684,41.24,75330.14,15.1,0.60621,0.0003,11.82468]
[1776792304715,41.24,75330.14,15.1,0.60621,0.0003,11.82468]
[1776792304802,41.24,75330.14,15.1,0.60621,0.0003,11.82468]
[1776792305013,41.24,75332.59,15.1,0.60696,0.0003,11.81886]
[1776792306015,41.24,75335.78,15.1,0.60792,0.0003,11.81125]
[1776792306843,41.24,75335.78,15.1,0.60792,0.0003,11.81125]
[1776792307153,41.24,75330.21,15.1,0.60623,0.0003,11.8245]
[1776792308029,41.24,75323.66,15.1,0.60424,0.0003,11.83979]
[1776792308689,41.24,75323.66,15.1,0.60424,0.0003,11.83979]
[1776792308824,41.24,75323.66,15.1,0.60424,0.0003,11.83979]
[1776792309036,41.24,75326.34,15.1,0.60506,0.0003,11.83356]
[1776792310919,41.24,75327.68,15.1,0.60547,0.0003,11.83042]
[1776792311094,41.24,75327.68,15.1,0.60547,0.0003,11.83042]
[1776792311094,41.24,75327.68,15.1,0.60547,0.0003,11.83042]
[1776792311142,41.24,75331.03,15.1,0.60648,0.0003,11.82254]
[1776792311826,41.24,75331.03,15.1,0.60648,0.0003,11.82254]
[1776792312111,41.24,75331.03,15.1,0.60648,0.0003,11.82254]
[1776792312137,41.24,75331.03,15.1,0.60648,0.0003,11.82254]
[1776792312135,41.24,75342.95,15.1,0.6101,0.0003,11.79389]
[1776792312296,41.24,75342.95,15.1,0.6101,0.0003,11.79389]
[1776792312613,41.24,75342.95,15.1,0.6101,0.0003,11.79389]
[1776792312741,41.24,75342.95,15.1,0.6101,0.0003,11.79389]
[1776792313064,41.24,75369.09,15.1,0.61799,0.0003,11.72765]
[1776792313554,41.24,75369.09,15.1,0.61799,0.0003,11.72765]
[1776792313835,41.24,75369.09,15.1,0.61799,0.0003,11.72765]
[1776792314071,41.23,75371.95,15.1,0.61885,0.0003,11.72011]
[1776792314395,41.23,75371.95,15.1,0.61885,0.0003,11.72011]
[1776792317672,41.23,75370.83,15.1,0.61852,0.0003,11.72301]
[1776792317737,41.23,75370.83,15.1,0.61852,0.0003,11.72301]
[1776792318099,41.23,75376.38,15.1,0.62019,0.0003,11.70828]
[1776792318185,41.23,75376.38,15.1,0.62019,0.0003,11.70828]
[1776792319106,41.23,75374.83,15.1,0.61972,0.0003,11.7124]
[1776792321179,41.23,75375.48,15.1,0.61992,0.0003,11.71065]
[1776792321603,41.23,75375.48,15.1,0.61992,0.0003,11.71065]
[1776792322127,41.23,75377.48,15.1,0.62052,0.0003,11.70528]
[1776792323099,41.23,75377.48,15.1,0.62052,0.0003,11.70528]
[1776792323134,41.23,75379.56,15.1,0.62115,0.0003,11.69968]
[1776792323182,41.23,75379.56,15.1,0.62115,0.0003,11.69968]
[1776792323689,41.23,75379.56,15.1,0.62115,0.0003,11.69968]
[1776792325149,41.23,75382.43,15.1,0.62201,0.0003,11.69189]
[1776792326154,41.23,75385.37,15.1,0.6229,0.0003,11.68386]
[1776792328169,41.22,75387.33,15.1,0.62349,0.0003,11.67846]
[1776792329176,41.22,75394.97,15.1,0.62578,0.0003,11.65727]
[1776792329244,41.22,75394.97,15.1,0.62578,0.0003,11.65727]
[1776792330884,41.22,75394.97,15.1,0.62578,0.0003,11.65725]
[1776792330926,41.22,75400.32,15.1,0.62738,0.0003,11.64219]
[1776792336225,41.22,75396.33,15.1,0.62626,0.0003,11.64601]
[1776792340253,41.22,75393.73,15.1,0.62549,0.0003,11.65324]
[1776792343274,41.22,75391.77,15.1,0.62491,0.0003,11.65866]
[1776792346557,41.21,75391.45,15.1,0.62481,0.0003,11.65952]
[1776792346636,41.21,75391.45,15.1,0.62481,0.0003,11.65952]
[1776792346866,41.21,75391.45,15.1,0.62481,0.0003,11.65952]
[1776792347742,41.21,75386.39,15.1,0.6233,0.0003,11.67344]
[1776792348425,41.21,75386.39,15.1,0.6233,0.0003,11.67344]
[1776792349316,41.21,75389.79,15.1,0.62433,0.0003,11.66404]
[1776792351403,41.21,75388.8,15.1,0.62403,0.0003,11.66675]
[1776792351445,41.21,75388.8,15.1,0.62403,0.0003,11.66675]
[1776792351504,41.21,75386.45,15.1,0.62333,0.0003,11.6732]
[1776792352652,41.21,75386.45,15.1,0.62333,0.0003,11.6732]
[1776792352753,41.21,75384.24,15.1,0.62267,0.0003,11.67922]
[1776792353344,41.21,75386.46,15.1,0.62333,0.0003,11.67314]
[1776792356583,41.21,75387.07,15.1,0.62352,0.0003,11.67143]
[1776792356756,41.21,75387.07,15.1,0.62352,0.0003,11.67143]
[1776792356855,41.21,75386.3,15.1,0.62329,0.0003,11.67353]
[1776792358034,41.21,75386.3,15.1,0.62329,0.0003,11.67353]
[1776792358072,41.21,75386.3,15.1,0.62329,0.0003,11.67353]
[1776792358075,41.21,75376.19,15.1,0.62026,0.0003,11.70087]
[1776792358650,41.21,75370.73,15.1,0.61862,0.0003,11.71537]
[1776792359725,41.21,75370.73,15.1,0.61862,0.0003,11.71537]
[1776792359758,41.21,75375.42,15.1,0.62003,0.0003,11.7029]
[1776792360732,41.21,75375.42,15.1,0.62003,0.0003,11.7029]
[1776792362757,41.2,75371.35,15.1,0.61881,0.0003,11.71366]
[1776792363730,41.2,75371.35,15.1,0.61881,0.0003,11.71366]
[1776792363832,41.2,75373.22,15.1,0.61938,0.0003,11.70867]
[1776792364986,41.2,75373.22,15.1,0.61938,0.0003,11.70867]
[1776792365037,41.2,75373.22,15.1,0.61938,0.0003,11.70867]
[1776792365304,41.2,75373.96,15.1,0.6196,0.0003,11.70669]
[1776792365428,41.2,75387.11,15.1,0.62355,0.0003,11.67115]
[1776792366434,41.2,75393.09,15.1,0.62534,0.0003,11.65459]
[1776792370815,41.2,75391.83,15.1,0.62497,0.0003,11.65806]
[1776792370822,41.2,75391.83,15.1,0.62497,0.0003,11.65806]
[1776792370984,41.2,75391.83,15.1,0.62497,0.0003,11.65806]
[1776792371085,41.2,75391.83,15.1,0.62497,0.0003,11.65806]
[1776792371250,41.2,75391.32,15.1,0.62482,0.0003,11.65945]
[1776792371254,41.2,75391.32,15.1,0.62482,0.0003,11.65945]
[1776792371936,41.2,75391.32,15.1,0.62482,0.0003,11.65945]
[1776792372023,41.2,75383.51,15.1,0.62248,0.0003,11.68089]
[1776792372241,41.2,75383.51,15.1,0.62248,0.0003,11.68089]
[1776792372323,41.2,75383.51,15.1,0.62248,0.0003,11.68089]
[1776792372741,41.2,75383.51,15.1,0.62248,0.0003,11.68089]
[1776792372775,41.2,75378.92,15.1,0.6211,0.0003,11.69332]
[1776792373761,41.2,75378.92,15.1,0.6211,0.0003,11.69332]
[1776792373863,41.2,75376.73,15.1,0.62045,0.0003,11.69915]
[1776792374744,41.2,75376.73,15.1,0.62045,0.0003,11.69915]
[1776792374769,41.2,75376.72,15.1,0.62045,0.0003,11.69918]
[1776792375260,41.2,75376.72,15.1,0.62045,0.0003,11.69918]
[1776792375499,41.2,75376.6,15.1,0.62041,0.0003,11.69949]
[1776792376248,41.2,75376.6,15.1,0.62041,0.0003,11.69949]
[1776792377068,41.2,75376.6,15.1,0.62041,0.0003,11.69949]
[1776792377158,41.19,75375.08,15.1,0.61996,0.0003,11.70352]
[1776792377394,41.19,75375.08,15.1,0.61996,0.0003,11.70352]
[1776792377524,41.19,75375.08,15.1,0.61996,0.0003,11.70352]
[1776792377601,41.19,75372.28,15.1,0.61912,0.0003,11.71097]
[1776792378435,41.19,75372.28,15.1,0.61912,0.0003,11.71097]
[1776792379181,41.19,75359.51,15.1,0.61527,0.0003,11.74423]
[1776792379437,41.19,75359.51,15.1,0.61527,0.0003,11.74423]
[1776792379531,41.19,75354.46,15.1,0.61374,0.0003,11.75709]
[1776792380538,41.19,75350.06,15.1,0.61241,0.0003,11.76813]
[1776792381545,41.19,75348.12,15.1,0.61183,0.0003,11.77294]
[1776792382540,41.19,75348.12,15.1,0.61183,0.0003,11.77294]
[1776792382652,41.19,75348.12,15.1,0.61183,0.0003,11.77294]
[1776792385573,41.19,75343.76,15.1,0.61052,0.0003,11.78362]
[1776792386554,41.19,75343.76,15.1,0.61052,0.0003,11.78362]
[1776792388369,41.19,75343.97,15.1,0.61059,0.0003,11.78309]
[1776792388594,41.19,75349.42,15.1,0.61224,0.0003,11.76957]
[1776792390143,41.19,75349.42,15.1,0.61224,0.0003,11.76957]
[1776792390148,41.19,75349.42,15.1,0.61224,0.0003,11.76957]
[1776792390608,41.19,75356.21,15.1,0.61429,0.0003,11.75247]
[1776792391419,41.19,75356.21,15.1,0.61429,0.0003,11.75247]
[1776792391615,41.19,75360.3,15.1,0.61559,0.0003,11.73475]
[1776792392621,41.19,75363.21,15.1,0.61647,0.0003,11.72723]
[1776792393980,41.19,75363.21,15.1,0.61647,0.0003,11.72723]
[1776792395214,41.19,75364.49,15.1,0.61685,0.0003,11.72392]
[1776792395233,41.19,75360.39,15.1,0.61561,0.0003,11.73452]
[1776792395712,41.19,75360.39,15.1,0.61561,0.0003,11.73452]
[1776792396650,41.19,75357.97,15.1,0.61488,0.0003,11.74072]
[1776792399670,41.18,75354.91,15.1,0.61396,0.0003,11.74847]
[1776792403127,41.18,75353.93,15.1,0.61367,0.0003,11.75091]
[1776792403699,41.18,75359.01,15.1,0.61521,0.0003,11.73797]
[1776792404354,41.18,75359.01,15.1,0.61521,0.0003,11.73797]
[1776792405857,41.18,75358.7,15.1,0.61511,0.0003,11.73876]
[1776792407079,41.18,75357.87,15.1,0.61486,0.0003,11.74089]
[1776792407763,41.18,75359.09,15.1,0.61523,0.0003,11.73777]
[1776792408212,41.18,75359.09,15.1,0.61523,0.0003,11.73777]
[1776792408271,41.18,75356.45,15.1,0.61443,0.0003,11.74452]
[1776792408734,41.18,75349.5,15.1,0.61233,0.0003,11.76205]
[1776792409362,41.18,75349.5,15.1,0.61233,0.0003,11.76205]
[1776792412764,41.18,75352.17,15.1,0.61314,0.0003,11.75533]
[1776792417403,41.18,75351.86,15.1,0.61305,0.0003,11.75608]
[1776792417807,41.18,75349.7,15.1,0.6124,0.0003,11.76149]
[1776792421835,41.18,75345.68,15.1,0.61118,0.0003,11.77146]
[1776792422460,41.18,75345.68,15.1,0.61118,0.0003,11.77146]
[1776792422654,41.18,75345.68,15.1,0.61118,0.0003,11.77146]
[1776792422842,41.18,75350.39,15.1,0.61261,0.0003,11.75973]
[1776792423849,41.18,75354.62,15.1,0.61389,0.0003,11.74906]
[1776792424663,41.18,75354.62,15.1,0.61389,0.0003,11.74906]
[1776792424711,41.18,75354.62,15.1,0.61389,0.0003,11.74906]
[1776792424871,41.18,75354.62,15.1,0.61389,0.0003,11.74906]
[1776792424908,41.18,75354.62,15.1,0.61389,0.0003,11.74906]
[1776792424965,41.18,75357.62,15.1,0.6148,0.0003,11.74142]
[1776792425863,41.18,75362.98,15.1,0.61642,0.0003,11.72763]
[1776792426346,41.18,75362.98,15.1,0.61642,0.0003,11.72763]
[1776792426870,41.18,75365.57,15.1,0.6172,0.0003,11.72088]
[1776792428099,41.18,75365.57,15.1,0.6172,0.0003,11.72088]
[1776792428116,41.18,75365.57,15.1,0.6172,0.0003,11.72088]
[1776792428161,41.18,75365.57,15.1,0.6172,0.0003,11.72088]
[1776792428227,41.18,75365.57,15.1,0.6172,0.0003,11.72088]
[1776792428256,41.18,75365.57,15.1,0.6172,0.0003,11.72088]
[1776792428260,41.17,75368.02,15.1,0.61795,0.0003,11.71444]
[1776792428398,41.17,75368.02,15.1,0.61795,0.0003,11.71444]
[1776792428404,41.17,75368.02,15.1,0.61795,0.0003,11.71444]
[1776792429065,41.17,75339.81,15.1,0.60941,0.0003,11.78578]
[1776792429596,41.17,75339.81,15.1,0.60941,0.0003,11.78578]
[1776792429667,41.17,75339.81,15.1,0.60941,0.0003,11.78578]
[1776792429690,41.17,75339.81,15.1,0.60941,0.0003,11.78578]
[1776792430098,41.17,75339.81,15.1,0.60941,0.0003,11.78578]
[1776792430179,41.17,75322.16,15.1,0.60404,0.0003,11.82764]
[1776792430414,41.17,75322.16,15.1,0.60404,0.0003,11.82764]
[1776792430446,41.17,75322.16,15.1,0.60404,0.0003,11.82764]
[1776792430913,41.17,75309.93,15.1,0.60031,0.00031,11.8554]
[1776792432048,41.17,75309.93,15.1,0.60031,0.00031,11.8554]
[1776792432085,41.17,75298.82,15.1,0.59691,0.00031,11.87968]
[1776792432962,41.17,75298.82,15.1,0.59691,0.00031,11.87968]
[1776792433051,41.17,75298.82,15.1,0.59691,0.00031,11.87968]
[1776792433248,41.17,75294.91,15.1,0.59572,0.00031,11.888]
[1776792434065,41.17,75294.91,15.1,0.59572,0.00031,11.888]
[1776792434203,41.17,75294.91,15.1,0.59572,0.00031,11.888]
[1776792434227,41.17,75268.03,15.1,0.58746,0.00031,11.94247]
[1776792434953,41.17,75268.32,15.1,0.58754,0.00031,11.94193]
[1776792435960,41.17,75259.31,15.1,0.58476,0.00031,11.95906]
[1776792436594,41.17,75259.31,15.1,0.58476,0.00031,11.95906]
[1776792437194,41.17,75259.31,15.1,0.58476,0.00031,11.95906]
[1776792437196,41.17,75259.31,15.1,0.58476,0.00031,11.95906]
[1776792437276,41.17,75258.78,15.1,0.58459,0.00031,11.96008]
[1776792438241,41.17,75258.78,15.1,0.58459,0.00031,11.96008]
[1776792438280,41.17,75269.51,15.1,0.5879,0.00031,11.93966]
[1776792439116,41.17,75277.62,15.1,0.5904,0.00031,11.92368]
[1776792439988,41.18,75282.71,15.1,0.59196,0.00031,11.91343]
[1776792442305,41.18,75273.9,15.1,0.58925,0.00031,11.93113]
[1776792442925,41.18,75273.9,15.1,0.58925,0.00031,11.93113]
[1776792443009,41.18,75267.75,15.1,0.58735,0.00031,11.94314]
[1776792443546,41.18,75267.75,15.1,0.58735,0.00031,11.94314]
[1776792444290,41.18,75254.65,15.1,0.5833,0.00031,11.9678]
[1776792444666,41.18,75254.65,15.1,0.5833,0.00031,11.9678]
[1776792445024,41.18,75256.78,15.1,0.58396,0.00031,11.96387]
[1776792445895,41.18,75256.78,15.1,0.58396,0.00031,11.96387]
[1776792447297,41.18,75258.32,15.1,0.58444,0.00031,11.96102]
[1776792447305,41.18,75262.43,15.1,0.58571,0.00031,11.95331]
[1776792448045,41.18,75268.47,15.1,0.58757,0.00031,11.94177]
[1776792449052,41.18,75271.0,15.1,0.58834,0.00031,11.93687]
[1776792449342,41.18,75271.0,15.1,0.58834,0.00031,11.93687]
[1776792449367,41.18,75271.0,15.1,0.58834,0.00031,11.93687]
[1776792449396,41.18,75271.0,15.1,0.58834,0.00031,11.93687]
[1776792450253,41.18,75271.0,15.1,0.58834,0.00031,11.93687]
[1776792450291,41.18,75271.0,15.1,0.58834,0.00031,11.93687]
[1776792450059,41.18,75284.02,15.1,0.59235,0.00031,11.91088]
[1776792451066,41.18,75282.56,15.1,0.59194,0.00031,11.90671]
[1776792451358,41.18,75282.56,15.1,0.59194,0.00031,11.90671]
[1776792451730,41.18,75282.56,15.1,0.59194,0.00031,11.90671]
[1776792451815,41.18,75282.56,15.1,0.59194,0.00031,11.90671]
[1776792451921,41.18,75282.56,15.1,0.59194,0.00031,11.90671]
[1776792452073,41.19,75290.67,15.1,0.59443,0.00031,11.88999]
[1776792452828,41.19,75290.67,15.1,0.59443,0.00031,11.88999]
[1776792453186,41.19,75298.58,15.1,0.59686,0.00031,11.87325]
[1776792454087,41.19,75300.68,15.1,0.5975,0.00031,11.86871]
[1776792458115,41.18,75289.13,15.1,0.59397,0.00031,11.89314]
[1776792461136,41.18,75287.01,15.1,0.59332,0.00031,11.89753]
[1776792463150,41.18,75284.41,15.1,0.59252,0.00031,11.90288]
[1776792468185,41.18,75288.23,15.1,0.59369,0.00031,11.89503]
[1776792473349,41.18,75289.13,15.1,0.59397,0.00031,11.89317]
[1776792473222,41.18,75298.14,15.1,0.59673,0.00031,11.87414]
[1776792476244,41.18,75295.16,15.1,0.59582,0.00031,11.88046]
[1776792477251,41.18,75289.97,15.1,0.59423,0.00031,11.89138]
[1776792479265,41.18,75287.44,15.1,0.59345,0.00031,11.89664]
[1776792481188,41.18,75287.3,15.1,0.59341,0.00031,11.89693]
[1776792481279,41.18,75279.1,15.1,0.59089,0.00031,11.91365]
[1776792482017,41.18,75279.1,15.1,0.59089,0.00031,11.91365]
[1776792482353,41.18,75279.1,15.1,0.59089,0.00031,11.91365]
[1776792482294,41.18,75267.19,15.1,0.58722,0.00031,11.9371]
[1776792482772,41.18,75267.19,22.6,0.58722,0.00031,11.9371]
[1776792482804,41.18,75267.19,22.6,0.58722,0.00031,11.9371]
[1776792482838,41.18,75267.19,22.6,0.58722,0.00031,11.9371]
[1776792482840,41.18,75267.19,22.6,0.58722,0.00031,11.9371]
[1776792482990,41.18,75267.19,22.6,0.58722,0.00031,11.9371]
[1776792483293,41.18,75252.71,22.6,0.58275,0.00031,11.96423]
[1776792483467,41.18,75252.71,22.6,0.58275,0.00031,11.96423]
[1776792484301,41.18,75250.55,22.6,0.58208,0.00031,11.96814]
[1776792484576,41.18,75250.55,22.6,0.58208,0.00031,11.96814]
[1776792484992,41.18,75250.55,22.6,0.58208,0.00031,11.96814]
[1776792485317,41.18,75252.99,22.6,0.58283,0.00031,11.9637]
[1776792486972,41.18,75252.58,22.6,0.58271,0.00031,11.96444]
[1776792489345,41.18,75248.59,22.6,0.58148,0.00031,11.97163]
[1776792490894,41.18,75247.11,22.6,0.58102,0.00031,11.97427]
[1776792491359,41.18,75251.9,22.6,0.5825,0.00031,11.96565]
[1776792492730,41.18,75252.96,22.6,0.58283,0.00031,11.96374]
[1776792493373,41.18,75249.17,22.6,0.58165,0.00031,11.97061]
[1776792494082,41.18,75249.17,22.6,0.58165,0.00031,11.97061]
[1776792495387,41.18,75253.78,22.6,0.58307,0.00031,11.96228]
[1776792495425,41.18,75253.78,22.6,0.58307,0.00031,11.96228]
[1776792496374,41.18,75253.78,22.6,0.58307,0.00031,11.96228]
[1776792496394,41.18,75246.47,22.6,0.58081,0.00031,11.97548]
[1776792498128,41.18,75246.47,22.6,0.58081,0.00031,11.97548]
[1776792498157,41.19,75242.39,22.6,0.57954,0.00031,11.98268]
[1776792501429,41.19,75249.35,22.6,0.5817,0.00031,11.97037]
[1776792506175,41.19,75252.54,22.6,0.58267,0.00031,11.96467]
[1776792507473,41.19,75250.08,22.6,0.58191,0.00031,11.96914]
[1776792508480,41.2,75246.09,22.6,0.58067,0.00031,11.97628]
[1776792509487,41.2,75240.63,22.6,0.57898,0.00031,11.98586]
[1776792514895,41.2,75239.94,22.6,0.5788,0.00031,11.97995]
[1776792514928,41.2,75239.94,22.6,0.5788,0.00031,11.97995]
[1776792514984,41.2,75239.94,22.6,0.5788,0.00031,11.97995]
[1776792515091,41.2,75240.47,22.6,0.57897,0.00031,11.97904]
[1776792516188,41.2,75228.66,22.6,0.5753,0.00031,11.99902]
[1776792517035,41.2,75228.66,22.6,0.5753,0.00031,11.99902]
[1776792517123,41.21,75231.39,22.6,0.57614,0.00031,11.99453]
[1776792517789,41.21,75231.39,22.6,0.57614,0.00031,11.99453]
[1776792518095,41.21,75231.39,22.6,0.57614,0.00031,11.99453]
[1776792518100,41.21,75231.39,22.6,0.57614,0.00031,11.99453]
[1776792518180,41.21,75231.39,22.6,0.57614,0.00031,11.99453]
[1776792518235,41.21,75242.46,22.6,0.57957,0.00031,11.97568]
[1776792519154,41.21,75250.8,22.6,0.58215,0.00031,11.96089]
[1776792519561,41.21,75253.27,22.6,0.58291,0.00031,11.9564]
[1776792521426,41.21,75254.72,22.6,0.58336,0.00031,11.95377]
[1776792524592,41.21,75256.45,22.6,0.58389,0.00031,11.95059]
[1776792524635,41.21,75256.45,22.6,0.58389,0.00031,11.95059]
[1776792524669,41.21,75256.45,22.6,0.58389,0.00031,11.95059]
[1776792524675,41.21,75256.45,22.6,0.58389,0.00031,11.95059]
[1776792524900,41.21,75259.03,22.6,0.58468,0.00031,11.94581]
[1776792525647,41.21,75259.03,22.6,0.58468,0.00031,11.94581]
[1776792525742,41.21,75265.41,22.6,0.58665,0.00031,11.93378]
[1776792526610,41.22,75267.45,22.6,0.58728,0.00031,11.92988]
[1776792528266,41.22,75267.45,22.6,0.58728,0.00031,11.92988]
[1776792528828,41.22,75268.68,22.6,0.58765,0.00031,11.92754]
[1776792529245,41.22,75268.68,22.6,0.58765,0.00031,11.92754]
[1776792529490,41.22,75269.91,22.6,0.58803,0.00031,11.92517]
[1776792529968,41.22,75269.91,22.6,0.58803,0.00031,11.92517]
[1776792529981,41.22,75276.16,22.6,0.58995,0.00031,11.91289]
[1776792531370,41.22,75276.16,22.6,0.58995,0.00031,11.91289]
[1776792536478,41.23,75276.31,22.6,0.58999,0.00031,11.9127]
[1776792536868,41.23,75276.31,22.6,0.58999,0.00031,11.9127]
[1776792537687,41.23,75272.45,22.6,0.58879,0.00031,11.92035]
[1776792538460,41.23,75272.45,22.6,0.58879,0.00031,11.92035]
[1776792539363,41.23,75272.45,22.6,0.58879,0.00031,11.92035]
[1776792539391,41.23,75269.02,22.6,0.58773,0.00031,11.92705]
[1776792539701,41.23,75266.55,22.6,0.58697,0.00031,11.93181]
[1776792541003,41.23,75266.55,22.6,0.58697,0.00031,11.93181]
[1776792541853,41.23,75265.54,22.6,0.58666,0.00031,11.93375]
[1776792541905,41.23,75268.14,22.6,0.58746,0.00031,11.92877]
[1776792542722,41.23,75276.42,22.6,0.59001,0.00031,11.91256]
[1776792543729,41.23,75278.69,22.6,0.5907,0.00031,11.90805]
[1776792546866,41.24,75278.01,22.6,0.59049,0.00031,11.90944]
[1776792546889,41.24,75278.01,22.6,0.59049,0.00031,11.90944]
[1776792546890,41.24,75278.01,22.6,0.59049,0.00031,11.90944]
[1776792546933,41.24,75278.01,22.6,0.59049,0.00031,11.90944]
[1776792546961,41.24,75278.01,22.6,0.59049,0.00031,11.90944]
[1776792547133,41.24,75278.01,22.6,0.59049,0.00031,11.90944]
[1776792547220,41.24,75276.28,22.6,0.58996,0.00031,11.91291]
[1776792547916,41.24,75276.28,22.6,0.58996,0.00031,11.91291]
[1776792547923,41.24,75276.28,22.6,0.58996,0.00031,11.91291]
[1776792548293,41.24,75295.83,22.6,0.59595,0.00031,11.87278]
[1776792548764,41.24,75298.98,22.6,0.59692,0.00031,11.86605]
[1776792550502,41.24,75297.21,22.6,0.59637,0.00031,11.86987]
[1776792552792,41.24,75302.65,22.6,0.59803,0.00031,11.85821]
[1776792553799,41.24,75305.26,22.6,0.59883,0.00031,11.85249]
[1776792554699,41.24,75305.26,22.6,0.59883,0.00031,11.85249]
[1776792556832,41.24,75304.03,22.6,0.59846,0.00031,11.85514]
[1776792557827,41.24,75307.18,22.6,0.59943,0.00031,11.84819]
[1776792558482,41.24,75307.18,22.6,0.59943,0.00031,11.84819]
[1776792561810,41.24,75307.05,22.6,0.5994,0.00031,11.84843]
[1776792565772,41.24,75308.3,22.6,0.59978,0.00031,11.84567]
[1776792567786,41.24,75310.17,22.6,0.60035,0.00031,11.84155]
[1776792567897,41.24,75309.76,22.6,0.60022,0.00031,11.8425]
[1776792572931,41.25,75307.55,22.6,0.59957,0.00031,11.84037]
[1776792576076,41.25,75307.39,22.6,0.59951,0.00031,11.8408]
[1776792576256,41.25,75307.39,22.6,0.59951,0.00031,11.8408]
[1776792576284,41.25,75307.39,22.6,0.59951,0.00031,11.8408]
[1776792576313,41.25,75307.39,22.6,0.59951,0.00031,11.8408]
[1776792576319,41.25,75307.39,22.6,0.59951,0.00031,11.8408]
[1776792576359,41.25,75307.39,22.6,0.59951,0.00031,11.8408]
[1776792576400,41.25,75307.39,22.6,0.59951,0.00031,11.8408]
[1776792576377,41.26,75309.84,22.6,0.60025,0.00031,11.83544]
[1776792576662,41.26,75309.84,22.6,0.60025,0.00031,11.83544]
[1776792577098,41.26,75309.84,22.6,0.60025,0.00031,11.83544]
[1776792577464,41.26,75332.1,22.6,0.60704,0.0003,11.78426]
[1776792577496,41.26,75332.1,22.6,0.60704,0.0003,11.78426]
[1776792577553,41.26,75332.1,22.6,0.60704,0.0003,11.78426]
[1776792577967,41.26,75334.46,22.6,0.60776,0.0003,11.77864]
[1776792578973,41.26,75333.0,22.6,0.60732,0.0003,11.78211]
[1776792579670,41.26,75333.0,22.6,0.60732,0.0003,11.78211]
[1776792580649,41.26,75333.03,22.6,0.60732,0.0003,11.78205]
[1776792583315,41.26,75337.84,22.6,0.60879,0.0003,11.77048]
[1776792584847,41.26,75338.74,22.6,0.60906,0.0003,11.7683]
[1776792585016,41.25,75343.82,22.6,0.6106,0.0003,11.75591]
[1776792586023,41.25,75346.16,22.6,0.61132,0.0003,11.75014]
[1776792586809,41.25,75346.16,22.6,0.61132,0.0003,11.75014]
[1776792588037,41.25,75350.46,22.6,0.61262,0.0003,11.73945]
[1776792593122,41.25,75350.81,22.6,0.61272,0.0003,11.73858]
[1776792598264,41.25,75352.53,22.6,0.61325,0.0003,11.73424]
[1776792599114,41.25,75349.41,22.6,0.6123,0.0003,11.74204]
[1776792599546,41.25,75349.41,22.6,0.6123,0.0003,11.74204]
[1776792600844,41.25,75347.75,22.6,0.6118,0.0003,11.74617]
[1776792600999,41.25,75347.75,22.6,0.6118,0.0003,11.74617]
[1776792601209,41.25,75347.75,22.6,0.6118,0.0003,11.74617]
[1776792601228,41.25,75347.75,22.6,0.6118,0.0003,11.74617]
[1776792601330,41.25,75343.31,22.6,0.61045,0.0003,11.75713]
[1776792602137,41.25,75335.08,22.6,0.60795,0.0003,11.7771]
[1776792603889,41.25,75333.8,22.6,0.60756,0.0003,11.78016]
[1776792604238,41.25,75333.8,22.6,0.60756,0.0003,11.78016]
[1776792604245,41.25,75333.8,22.6,0.60756,0.0003,11.78016]
[1776792604321,41.25,75333.8,22.6,0.60756,0.0003,11.78016]
[1776792604417,41.25,75333.8,22.6,0.60756,0.0003,11.78016]
[1776792604398,41.25,75339.9,22.6,0.60942,0.0003,11.76547]
[1776792604773,41.25,75339.9,22.6,0.60942,0.0003,11.76547]
[1776792605146,41.25,75339.9,22.6,0.60942,0.0003,11.76547]
[1776792605265,41.25,75339.9,22.6,0.60942,0.0003,11.76547]
[1776792605306,41.25,75339.9,22.6,0.60942,0.0003,11.76547]
[1776792605438,41.25,75358.75,22.6,0.61513,0.0003,11.71848]
[1776792606180,41.25,75358.75,22.6,0.61513,0.0003,11.71848]
[1776792606232,41.25,75371.72,22.6,0.61904,0.0003,11.68475]
[1776792607040,41.25,75371.72,22.6,0.61904,0.0003,11.68475]
[1776792607173,41.25,75370.15,22.6,0.61857,0.0003,11.68887]
[1776792608180,41.25,75364.73,22.6,0.61694,0.0003,11.70304]
[1776792609187,41.25,75362.68,22.6,0.61632,0.0003,11.70834]
[1776792610194,41.25,75364.82,22.6,0.61697,0.0003,11.70279]
[1776792614575,41.25,75364.77,22.6,0.61696,0.0003,11.70286]
[1776792615423,41.25,75364.77,22.6,0.61696,0.0003,11.70286]
[1776792615515,41.25,75360.56,22.6,0.61569,0.0003,11.71373]
[1776792620264,41.25,75364.81,22.6,0.61698,0.0003,11.70269]
[1776792625299,41.25,75364.62,22.6,0.61692,0.0003,11.70315]
[1776792626564,41.25,75364.22,22.6,0.6168,0.0003,11.70419]
[1776792626628,41.25,75364.22,22.6,0.6168,0.0003,11.70419]
[1776792626758,41.25,75364.22,22.6,0.6168,0.0003,11.70419]
[1776792626798,41.25,75364.22,22.6,0.6168,0.0003,11.70419]
[1776792626856,41.25,75364.22,22.6,0.6168,0.0003,11.70419]
[1776792626868,41.25,75364.22,22.6,0.6168,0.0003,11.70419]
[1776792626877,41.25,75364.22,22.6,0.6168,0.0003,11.70419]
[1776792627304,41.25,75364.22,22.6,0.6168,0.0003,11.70419]
[1776792627320,41.24,75335.21,22.6,0.60801,0.0003,11.7766]
[1776792628240,41.24,75335.21,22.6,0.60801,0.0003,11.7766]
[1776792628325,41.25,75316.92,22.6,0.60244,0.00031,11.81933]
[1776792628588,41.25,75316.92,22.6,0.60244,0.00031,11.81933]
[1776792629490,41.25,75330.0,22.6,0.60643,0.0003,11.78902]
[1776792630095,41.25,75330.0,22.6,0.60643,0.0003,11.78902]
[1776792630319,41.25,75330.0,22.6,0.60643,0.0003,11.78902]
[1776792630408,41.25,75330.61,22.6,0.60661,0.0003,11.78758]
[1776792630862,41.25,75330.61,22.6,0.60661,0.0003,11.78758]
[1776792631037,41.25,75330.61,22.6,0.60661,0.0003,11.78758]
[1776792631346,41.25,75333.02,22.6,0.6074,0.0003,11.77461]
[1776792631825,41.25,75333.02,22.6,0.6074,0.0003,11.77461]
[1776792632353,41.24,75336.43,22.6,0.60844,0.0003,11.76642]
[1776792633735,41.24,75337.69,22.6,0.60883,0.0003,11.76337]
[1776792634368,41.24,75343.45,22.6,0.61058,0.0003,11.74933]
[1776792635225,41.24,75343.45,22.6,0.61058,0.0003,11.74933]
[1776792636185,41.24,75344.06,22.6,0.61076,0.0003,11.74783]
[1776792637063,41.24,75344.6,22.6,0.61093,0.0003,11.74649]
[1776792637388,41.24,75348.39,22.6,0.61208,0.0003,11.73711]
[1776792638396,41.24,75350.41,22.6,0.61269,0.0003,11.73205]
[1776792638563,41.24,75350.41,22.6,0.61269,0.0003,11.73205]
[1776792639092,41.24,75350.41,22.6,0.61269,0.0003,11.73205]
[1776792639177,41.24,75350.41,22.6,0.61269,0.0003,11.73205]
[1776792639403,41.24,75347.46,22.6,0.6118,0.0003,11.7394]
[1776792643431,41.24,75342.32,22.6,0.61024,0.0003,11.75207]
[1776792643740,41.24,75342.32,22.6,0.61024,0.0003,11.75207]
[1776792644438,41.24,75337.17,22.6,0.60867,0.0003,11.76458]
[1776792645445,41.24,75334.53,22.6,0.60787,0.0003,11.77092]
[1776792645763,41.24,75334.53,22.6,0.60787,0.0003,11.77092]
[1776792645793,41.24,75334.53,22.6,0.60787,0.0003,11.77092]
[1776792645873,41.24,75334.53,22.6,0.60787,0.0003,11.77092]
[1776792646452,41.24,75328.48,22.6,0.60603,0.0003,11.78527]
[1776792647259,41.24,75328.48,22.6,0.60603,0.0003,11.78527]
[1776792647458,41.24,75323.92,22.6,0.60464,0.0003,11.79592]
[1776792648466,41.24,75331.44,22.6,0.60694,0.0003,11.77825]
[1776792648948,41.24,75331.44,22.6,0.60694,0.0003,11.77825]
[1776792649473,41.24,75332.46,22.6,0.60725,0.0003,11.77582]
[1776792649666,41.24,75332.46,22.6,0.60725,0.0003,11.77582]
[1776792650479,41.24,75335.18,22.6,0.60808,0.0003,11.76931]
[1776792652494,41.24,75338.15,22.6,0.60898,0.0003,11.76215]
[1776792655515,41.24,75340.8,22.6,0.60979,0.0003,11.75568]
[1776792656342,41.24,75340.8,22.6,0.60979,0.0003,11.75568]
[1776792656401,41.24,75340.8,22.6,0.60979,0.0003,11.75568]
[1776792662333,41.24,75339.43,22.6,0.60938,0.0003,11.75898]
[1776792662563,41.24,75335.89,22.6,0.6083,0.0003,11.76753]
[1776792663571,41.24,75333.1,22.6,0.60745,0.0003,11.77421]
[1776792664511,41.24,75333.1,22.6,0.60745,0.0003,11.77421]
[1776792665616,41.23,75339.85,22.6,0.60951,0.0003,11.75792]
[1776792666624,41.23,75342.66,22.6,0.61036,0.0003,11.75106]
[1776792669221,41.23,75342.31,22.6,0.61025,0.0003,11.75193]
[1776792669223,41.23,75342.31,22.6,0.61025,0.0003,11.75193]
[1776792670376,41.23,75342.36,22.6,0.61027,0.0003,11.7518]
[1776792670445,41.23,75342.36,22.6,0.61027,0.0003,11.7518]
[1776792670463,41.23,75337.01,22.6,0.60865,0.0003,11.76479]
[1776792670659,41.23,75330.81,22.6,0.60676,0.0003,11.77962]
[1776792671665,41.23,75326.75,22.6,0.60552,0.0003,11.78918]
[1776792674213,41.23,75326.77,22.6,0.60553,0.0003,11.78912]
[1776792677369,41.23,75323.48,22.6,0.60453,0.00031,11.79676]
[1776792678528,41.23,75323.32,22.6,0.60448,0.00031,11.79712]
[1776792678538,41.23,75325.85,22.6,0.60526,0.0003,11.79123]
[1776792678765,41.23,75325.85,22.6,0.60526,0.0003,11.79123]
[1776792678809,41.23,75325.85,22.6,0.60526,0.0003,11.79123]
[1776792678840,41.23,75325.85,22.6,0.60526,0.0003,11.79123]
[1776792678885,41.23,75325.85,22.6,0.60526,0.0003,11.79123]
[1776792678971,41.23,75325.85,22.6,0.60526,0.0003,11.79123]
[1776792679063,41.23,75325.92,22.6,0.60528,0.0003,11.79106]
[1776792679722,41.23,75342.28,22.6,0.61026,0.0003,11.75188]
[1776792680729,41.23,75346.27,22.6,0.61147,0.0003,11.74205]
[1776792682743,41.23,75343.19,22.6,0.61054,0.0003,11.74963]
[1776792685606,41.23,75342.01,22.6,0.61018,0.0003,11.75252]
[1776792686605,41.23,75341.9,22.6,0.61015,0.0003,11.75278]
[1776792686774,41.23,75340.72,22.6,0.60979,0.0003,11.75566]
[1776792686776,41.23,75335.1,22.6,0.60808,0.0003,11.76927]
[1776792687777,41.23,75331.48,22.6,0.60698,0.0003,11.77791]
[1776792689445,41.23,75331.48,22.6,0.60698,0.0003,11.77791]
[1776792689508,41.23,75331.48,22.6,0.60698,0.0003,11.77791]
[1776792689520,41.23,75331.48,22.6,0.60698,0.0003,11.77791]
[1776792689793,41.23,75327.91,22.6,0.60589,0.0003,11.78634]
[1776792693275,41.23,75327.27,22.6,0.60575,0.0003,11.78058]
[1776792693287,41.23,75328.67,22.6,0.60618,0.0003,11.77727]
[1776792693923,41.23,75328.67,22.6,0.60618,0.0003,11.77727]
[1776792694369,41.23,75328.67,22.6,0.60618,0.0003,11.77727]
[1776792694438,41.22,75315.86,22.6,0.60227,0.00031,11.80688]
[1776792694829,41.22,75311.33,22.6,0.60089,0.00031,11.81709]
[1776792695836,41.22,75314.68,22.6,0.60192,0.00031,11.80953]
[1776792697024,41.22,75314.68,22.6,0.60192,0.00031,11.80953]
[1776792697125,41.22,75315.2,22.6,0.60208,0.00031,11.80833]
[1776792697743,41.22,75315.2,22.6,0.60208,0.00031,11.80833]
[1776792697980,41.22,75315.2,22.6,0.60208,0.00031,11.80833]
[1776792698034,41.22,75304.42,22.6,0.59878,0.00031,11.83233]
[1776792699185,41.22,75293.21,22.6,0.59534,0.00031,11.85643]
[1776792700286,41.22,75293.21,22.6,0.59534,0.00031,11.85643]
[1776792701470,41.22,75293.42,22.6,0.59541,0.00031,11.85597]
[1776792701626,41.22,75293.42,22.6,0.59541,0.00031,11.85597]
[1776792701540,41.22,75298.29,22.6,0.59691,0.00031,11.84554]
[1776792702475,41.22,75305.88,22.6,0.59924,0.00031,11.82903]
[1776792706952,41.21,75307.01,22.6,0.59959,0.00031,11.8265]
[1776792707046,41.21,75310.53,22.6,0.60067,0.00031,11.81866]
[1776792708138,41.21,75310.53,22.6,0.60067,0.00031,11.81866]
[1776792708175,41.21,75311.56,22.6,0.60099,0.00031,11.81634]
[1776792709085,41.21,75311.56,22.6,0.60099,0.00031,11.81634]
[1776792709112,41.21,75304.92,22.6,0.59896,0.00031,11.83105]
[1776792710944,41.21,75309.09,22.6,0.60024,0.00031,11.82179]
[1776792711950,41.21,75311.8,22.6,0.60107,0.00031,11.81572]
[1776792712959,41.21,75316.17,22.6,0.60241,0.00031,11.80584]
[1776792715980,41.2,75318.62,22.6,0.60317,0.00031,11.80019]
[1776792717994,41.2,75314.26,22.6,0.60184,0.00031,11.81008]
[1776792719001,41.2,75310.4,22.6,0.60066,0.00031,11.81874]
[1776792723029,41.19,75320.49,22.6,0.60376,0.00031,11.79576]
[1776792725202,41.19,75322.0,22.6,0.60422,0.00031,11.79226]
[1776792725651,41.19,75322.98,22.6,0.60452,0.00031,11.78995]
[1776792725674,41.19,75322.98,22.6,0.60452,0.00031,11.78995]
[1776792726083,41.19,75322.98,22.6,0.60452,0.00031,11.78995]
[1776792726120,41.19,75322.98,22.6,0.60452,0.00031,11.78995]
[1776792726439,41.19,75331.53,22.6,0.60713,0.0003,11.76985]
[1776792727649,41.19,75331.53,22.6,0.60713,0.0003,11.76985]
[1776792727057,41.19,75342.9,22.6,0.6106,0.0003,11.7423]
[1776792728195,41.19,75342.9,22.6,0.6106,0.0003,11.7423]
[1776792728200,41.19,75345.62,22.6,0.61143,0.0003,11.73557]
[1776792730207,41.19,75346.76,22.6,0.61177,0.0003,11.73274]
[1776792730284,41.19,75346.76,22.6,0.61177,0.0003,11.73274]
[1776792730337,41.19,75346.76,22.6,0.61177,0.0003,11.73274]
[1776792730349,41.19,75346.76,22.6,0.61177,0.0003,11.73274]
[1776792730519,41.19,75347.3,22.6,0.61194,0.0003,11.73139]
[1776792731342,41.19,75347.3,22.6,0.61194,0.0003,11.73139]
[1776792731349,41.19,75347.3,22.6,0.61194,0.0003,11.73139]
[1776792731430,41.19,75353.86,22.6,0.61393,0.0003,11.71488]
[1776792731843,41.19,75353.86,22.6,0.61393,0.0003,11.71488]
[1776792732301,41.19,75350.62,22.6,0.61295,0.0003,11.72304]
[1776792732674,41.19,75350.62,22.6,0.61295,0.0003,11.72304]
[1776792732678,41.19,75350.62,22.6,0.61295,0.0003,11.72304]
[1776792732739,41.19,75350.62,22.6,0.61295,0.0003,11.72304]
[1776792733111,41.19,75343.83,22.6,0.61089,0.0003,11.73992]
[1776792738146,41.18,75346.16,22.6,0.61162,0.0003,11.73402]
[1776792741929,41.18,75346.48,22.6,0.61172,0.0003,11.73315]
[1776792743025,41.18,75346.98,22.6,0.61188,0.0003,11.73189]
[1776792743038,41.18,75346.98,22.6,0.61188,0.0003,11.73189]
[1776792743386,41.18,75346.98,22.6,0.61188,0.0003,11.73189]
[1776792743543,41.17,75353.64,22.6,0.6139,0.0003,11.71511]
[1776792744191,41.17,75358.42,22.6,0.61535,0.0003,11.70292]
[1776792746503,41.17,75359.7,22.6,0.61574,0.0003,11.69961]
[1776792746894,41.17,75360.12,22.6,0.61587,0.0003,11.6985]
[1776792747009,41.17,75360.12,22.6,0.61587,0.0003,11.6985]
[1776792747188,41.17,75360.12,22.6,0.61587,0.0003,11.6985]
[1776792747343,41.17,75365.71,22.6,0.61757,0.0003,11.68398]
[1776792748662,41.17,75368.93,22.6,0.61854,0.0003,11.67548]
[1776792752250,41.17,75371.65,22.6,0.61944,0.0003,11.66088]
[1776792753781,41.17,75371.92,22.6,0.61952,0.0003,11.66013]
[1776792754248,41.17,75371.92,22.6,0.61952,0.0003,11.66013]
[1776792754264,41.16,75368.48,22.6,0.61849,0.0003,11.66922]
[1776792757285,41.16,75365.58,22.6,0.61762,0.0003,11.67676]
[1776792759353,41.16,75364.49,22.6,0.61729,0.0003,11.67959]
[1776792759385,41.16,75364.49,22.6,0.61729,0.0003,11.67959]
[1776792759442,41.16,75364.49,22.6,0.61729,0.0003,11.67959]
[1776792760306,41.16,75359.12,22.6,0.61567,0.0003,11.69347]
[1776792761313,41.16,75355.18,22.6,0.61447,0.0003,11.70353]
[1776792762404,41.16,75355.18,22.6,0.61447,0.0003,11.70353]
[1776792766046,41.15,75355.55,22.6,0.6146,0.0003,11.70245]
[1776792769131,41.15,75355.37,22.6,0.61456,0.0003,11.70282]
[1776792769369,41.15,75347.68,22.6,0.61222,0.0003,11.7222]
[1776792770463,41.15,75347.68,22.6,0.61222,0.0003,11.7222]
[1776792770512,41.15,75347.68,22.6,0.61222,0.0003,11.7222]
[1776792770757,41.15,75347.68,22.6,0.61222,0.0003,11.7222]
[1776792771507,41.14,75346.63,22.6,0.61191,0.0003,11.72475]
[1776792771549,41.14,75331.31,22.6,0.60724,0.00031,11.76212]
[1776792772391,41.14,75323.48,22.6,0.60485,0.00031,11.78061]
[1776792773398,41.14,75322.97,22.6,0.60469,0.00031,11.78178]
[1776792775412,41.14,75320.34,22.6,0.60389,0.00031,11.78785]
[1776792780640,41.14,75320.92,22.6,0.60408,0.00031,11.78645]
[1776792780663,41.13,75323.1,22.6,0.60475,0.00031,11.78135]
[1776792781199,41.13,75323.1,22.6,0.60475,0.00031,11.78135]
[1776792781259,41.13,75323.1,22.6,0.60475,0.00031,11.78135]
[1776792781455,41.13,75333.9,22.6,0.60805,0.00031,11.75577]
[1776792782462,41.13,75344.41,22.6,0.61126,0.0003,11.73006]
[1776792783155,41.13,75344.41,22.6,0.61126,0.0003,11.73006]
[1776792783469,41.13,75350.8,22.6,0.61321,0.0003,11.71404]
[1776792784629,41.13,75350.8,22.6,0.61321,0.0003,11.71404]
[1776792784694,41.13,75353.37,22.6,0.614,0.0003,11.70748]
[1776792785483,41.13,75350.44,22.6,0.61311,0.0003,11.71489]
[1776792786405,41.13,75350.44,22.6,0.61311,0.0003,11.71489]
[1776792786495,41.13,75349.94,22.6,0.61296,0.0003,11.71613]
[1776792786737,41.13,75349.94,22.6,0.61296,0.0003,11.71613]
[1776792787502,41.12,75344.71,22.6,0.61137,0.0003,11.72914]
[1776792788509,41.12,75342.18,22.6,0.61061,0.0003,11.73536]
[1776792791530,41.12,75346.06,22.6,0.6118,0.0003,11.72565]
[1776792793544,41.12,75344.05,22.6,0.61119,0.0003,11.73058]
[1776792795830,41.11,75344.7,22.6,0.6114,0.0003,11.72893]
[1776792795831,41.11,75344.7,22.6,0.6114,0.0003,11.72893]
[1776792796799,41.11,75346.17,22.6,0.61185,0.0003,11.72525]
[1776792796808,41.11,75346.17,22.6,0.61185,0.0003,11.72525]
[1776792796856,41.11,75346.17,22.6,0.61185,0.0003,11.72525]
[1776792797572,41.11,75355.98,22.6,0.61483,0.0003,11.70045]
[1776792797756,41.11,75355.98,22.6,0.61483,0.0003,11.70045]
[1776792798070,41.11,75355.98,22.6,0.61483,0.0003,11.70045]
[1776792800509,41.11,75357.73,22.6,0.61537,0.0003,11.69593]
[1776792800514,41.11,75357.73,22.6,0.61537,0.0003,11.69593]
[1776792803750,41.11,75357.18,22.6,0.61521,0.0003,11.69729]
[1776792808546,41.11,75356.98,22.6,0.61515,0.0003,11.69775]
[1776792809702,41.11,75358.18,22.6,0.61552,0.0003,11.69466]
[1776792809656,41.11,75364.27,22.6,0.61737,0.0003,11.67885]
[1776792810324,41.11,75364.27,22.6,0.61737,0.0003,11.67885]
[1776792810663,41.11,75368.62,22.6,0.61868,0.0003,11.6674]
[1776792811613,41.11,75368.62,22.6,0.61868,0.0003,11.6674]
[1776792811927,41.11,75370.66,22.6,0.61937,0.0003,11.65468]
[1776792812338,41.11,75370.66,22.6,0.61937,0.0003,11.65468]
[1776792812349,41.11,75370.66,22.6,0.61937,0.0003,11.65468]
[1776792812677,41.11,75365.83,22.6,0.6179,0.0003,11.66746]
[1776792813931,41.11,75365.35,22.6,0.61775,0.0003,11.66872]
[1776792814234,41.11,75365.35,22.6,0.61775,0.0003,11.66872]
[1776792814690,41.11,75361.48,22.6,0.61658,0.0003,11.67883]
[1776792815698,41.11,75356.39,22.6,0.61504,0.0003,11.69196]
[1776792816705,41.1,75353.85,22.6,0.61426,0.0003,11.69844]
[1776792816929,41.1,75353.85,22.6,0.61426,0.0003,11.69844]
[1776792816954,41.1,75353.85,22.6,0.61426,0.0003,11.69844]
[1776792817037,41.1,75353.85,22.6,0.61426,0.0003,11.69844]
[1776792817077,41.1,75353.85,22.6,0.61426,0.0003,11.69844]
[1776792818233,41.1,75353.93,22.6,0.61429,0.0003,11.69821]
[1776792818625,41.1,75353.93,22.6,0.61429,0.0003,11.69821]
[1776792818634,41.1,75353.93,22.6,0.61429,0.0003,11.69821]
[1776792819294,41.1,75352.45,22.6,0.61384,0.0003,11.70195]
[1776792819726,41.1,75346.86,22.6,0.61214,0.0003,11.71603]
[1776792822874,41.1,75347.04,22.6,0.6122,0.0003,11.71555]
[1776792823754,41.1,75353.9,22.6,0.61429,0.0003,11.6982]
[1776792823764,41.1,75353.9,22.6,0.61429,0.0003,11.6982]
[1776792826643,41.1,75355.08,22.6,0.61465,0.0003,11.69518]
[1776792826664,41.1,75357.01,22.6,0.61524,0.0003,11.6902]
[1776792827577,41.1,75357.01,22.6,0.61524,0.0003,11.6902]
[1776792827732,41.1,75357.01,22.6,0.61524,0.0003,11.6902]
[1776792827682,41.1,75359.72,22.6,0.61607,0.0003,11.6832]
[1776792827847,41.1,75359.72,22.6,0.61607,0.0003,11.6832]
[1776792827891,41.1,75363.67,22.6,0.61727,0.0003,11.67293]
[1776792828789,41.1,75372.86,22.6,0.62006,0.0003,11.64857]
[1776792831707,41.09,75373.13,22.6,0.62014,0.0003,11.64783]
[1776792831738,41.09,75370.95,22.6,0.61948,0.0003,11.65362]
[1776792831877,41.09,75370.95,22.6,0.61948,0.0003,11.65362]
[1776792831978,41.09,75371.05,22.6,0.61951,0.0003,11.65336]
[1776792832801,41.09,75371.05,22.6,0.61951,0.0003,11.65336]
[1776792832928,41.09,75371.05,22.6,0.61951,0.0003,11.65336]
[1776792833275,41.09,75371.05,22.6,0.61951,0.0003,11.65336]
[1776792833364,41.09,75371.05,22.6,0.61951,0.0003,11.65336]
[1776792833377,41.09,75371.71,22.6,0.61972,0.0003,11.65157]
[1776792833824,41.09,75366.33,22.6,0.61809,0.0003,11.66581]
[1776792836512,41.09,75368.84,22.6,0.61886,0.0003,11.65912]
[1776792836865,41.09,75368.84,22.6,0.61886,0.0003,11.65912]
[1776792836965,41.09,75369.96,22.6,0.6192,0.0003,11.65611]
[1776792841642,41.08,75371.78,22.6,0.61976,0.0003,11.65118]
[1776792841678,41.08,75371.78,22.6,0.61976,0.0003,11.65118]
[1776792841873,41.08,75371.85,22.6,0.61979,0.0003,11.65095]
[1776792842494,41.08,75371.85,22.6,0.61979,0.0003,11.65095]
[1776792842580,41.08,75371.85,22.6,0.61979,0.0003,11.65095]
[1776792842654,41.08,75371.85,22.6,0.61979,0.0003,11.65095]
[1776792842702,41.08,75369.07,22.6,0.61895,0.0003,11.65832]
[1776792843610,41.08,75369.07,22.6,0.61895,0.0003,11.65832]
[1776792843612,41.08,75361.29,22.6,0.61659,0.0003,11.67874]
[1776792843882,41.08,75361.29,22.6,0.61659,0.0003,11.67874]
[1776792843890,41.08,75361.29,22.6,0.61659,0.0003,11.67874]
[1776792843893,41.08,75355.45,22.6,0.61481,0.0003,11.69381]
[1776792844901,41.08,75357.62,22.6,0.61547,0.0003,11.68821]
[1776792849936,41.08,75357.89,22.6,0.61557,0.0003,11.68741]
[1776792853009,41.07,75358.51,22.6,0.61576,0.0003,11.68577]
[1776792853068,41.07,75358.51,22.6,0.61576,0.0003,11.68577]
[1776792853280,41.07,75358.51,22.6,0.61576,0.0003,11.68577]
[1776792853713,41.07,75358.51,22.6,0.61576,0.0003,11.68577]
[1776792853964,41.07,75366.23,22.6,0.61811,0.0003,11.66559]
[1776792857401,41.07,75367.09,22.6,0.61837,0.0003,11.66331]
[1776792857502,41.07,75367.91,22.6,0.61862,0.0003,11.66114]
[1776792857992,41.07,75369.75,22.6,0.61918,0.0003,11.65625]
[1776792859386,41.07,75369.75,22.6,0.61918,0.0003,11.65625]
[1776792859485,41.07,75377.79,22.6,0.62162,0.0003,11.63462]
[1776792860667,41.07,75377.79,22.6,0.62162,0.0003,11.63462]
[1776792860676,41.07,75377.79,22.6,0.62162,0.0003,11.63462]
[1776792861642,41.07,75377.64,22.6,0.62158,0.0003,11.635]
[1776792861650,41.07,75377.64,22.6,0.62158,0.0003,11.635]
[1776792861668,41.07,75374.19,22.6,0.62053,0.0003,11.64431]
[1776792863027,41.07,75377.43,22.6,0.62152,0.0003,11.63554]
[1776792864039,41.07,75386.74,22.6,0.62433,0.0003,11.60999]
[1776792865133,41.07,75388.94,22.6,0.625,0.0003,11.60385]
[1776792866612,41.07,75388.94,22.6,0.625,0.0003,11.60385]
[1776792869285,41.06,75390.38,22.6,0.62544,0.0003,11.59976]
[1776792869373,41.06,75390.38,22.6,0.62544,0.0003,11.59976]
[1776792869473,41.06,75390.38,22.6,0.62544,0.0003,11.59976]
[1776792869476,41.06,75390.38,22.6,0.62544,0.0003,11.59976]
[1776792869483,41.06,75380.94,22.6,0.62259,0.0003,11.62585]
[1776792869906,41.06,75380.94,22.6,0.62259,0.0003,11.62585]
[1776792870155,41.06,75380.94,22.6,0.62259,0.0003,11.62585]
[1776792870302,41.06,75368.74,22.6,0.6189,0.0003,11.6587]
[1776792871437,41.06,75368.74,22.6,0.6189,0.0003,11.6587]
[1776792871529,41.06,75365.63,22.6,0.61802,0.0003,11.65959]
[1776792872070,41.06,75365.63,22.6,0.61802,0.0003,11.65959]
[1776792872179,41.06,75362.34,22.6,0.61702,0.0003,11.6682]
[1776792874193,41.06,75359.69,22.6,0.61622,0.0003,11.67506]
[1776792875037,41.06,75359.69,22.6,0.61622,0.0003,11.67506]
[1776792875113,41.06,75359.69,22.6,0.61622,0.0003,11.67506]
[1776792875218,41.06,75359.69,22.6,0.61622,0.0003,11.67506]
[1776792875436,41.06,75359.69,22.6,0.61622,0.0003,11.67506]
[1776792876387,41.06,75357.94,22.6,0.61569,0.0003,11.67957]
[1776792876498,41.06,75357.94,22.6,0.61569,0.0003,11.67957]
[1776792876598,41.06,75351.17,22.6,0.61363,0.0003,11.69687]
[1776792876846,41.06,75351.17,22.6,0.61363,0.0003,11.69687]
[1776792877327,41.06,75351.17,22.6,0.61363,0.0003,11.69687]
[1776792880117,41.05,75353.51,22.6,0.61436,0.0003,11.69082]
[1776792880216,41.05,75353.51,22.6,0.61436,0.0003,11.69082]
[1776792885730,41.05,75354.55,22.6,0.61469,0.0003,11.68803]
[1776792888257,41.04,75353.42,22.6,0.61435,0.0003,11.69084]
[1776792890344,41.04,75354.92,22.6,0.61481,0.0003,11.68695]
[1776792892237,41.04,75354.07,22.6,0.61456,0.0003,11.68908]
[1776792895340,41.03,75357.39,22.6,0.61558,0.0003,11.68045]
[1776792897974,41.03,75356.65,22.6,0.61536,0.0003,11.68232]
[1776792898419,41.03,75356.65,22.6,0.61536,0.0003,11.68232]
[1776792898449,41.03,75356.65,22.6,0.61536,0.0003,11.68232]
[1776792898746,41.03,75356.65,22.6,0.61536,0.0003,11.68232]
[1776792898836,41.03,75356.65,22.6,0.61536,0.0003,11.68232]
[1776792899368,41.03,75352.75,22.6,0.61418,0.0003,11.69227]
[1776792902521,41.03,75354.46,22.6,0.61471,0.0003,11.68785]
[1776792903399,41.03,75350.74,22.6,0.61358,0.00031,11.69729]
[1776792904676,41.03,75350.74,22.6,0.61358,0.00031,11.69729]
[1776792905838,41.02,75349.67,22.6,0.61326,0.00031,11.69994]
[1776792906073,41.02,75349.26,22.6,0.61313,0.00031,11.70098]
[1776792909222,41.02,75348.81,22.6,0.613,0.00031,11.70205]
[1776792909307,41.02,75348.81,22.6,0.613,0.00031,11.70205]
[1776792909439,41.02,75350.76,22.6,0.6136,0.00031,11.69706]
[1776792910039,41.02,75350.76,22.6,0.6136,0.00031,11.69706]
[1776792910389,41.02,75350.76,22.6,0.6136,0.00031,11.69706]
[1776792910472,41.02,75350.76,22.6,0.6136,0.00031,11.69706]
[1776792910625,41.02,75361.7,22.6,0.61694,0.0003,11.66885]
[1776792911135,41.02,75361.7,22.6,0.61694,0.0003,11.66885]
[1776792911453,41.02,75367.04,22.6,0.61857,0.0003,11.65477]
[1776792912460,41.01,75368.9,22.6,0.61914,0.0003,11.64981]
[1776792916187,41.01,75369.25,22.6,0.61925,0.0003,11.64879]
[1776792916333,41.01,75369.25,22.6,0.61925,0.0003,11.64879]
[1776792916479,41.01,75369.25,22.6,0.61925,0.0003,11.64879]
[1776792916682,41.01,75369.25,22.6,0.61925,0.0003,11.64879]
[1776792916783,41.01,75369.35,22.6,0.61929,0.0003,11.64847]
[1776792919509,41.01,75366.6,22.6,0.61846,0.0003,11.65572]
[1776792924544,41.0,75366.35,22.6,0.6184,0.0003,11.65623]
[1776792928992,41.0,75367.56,22.6,0.61878,0.0003,11.6529]
[1776792929388,41.0,75367.56,22.6,0.61878,0.0003,11.6529]
[1776792929502,41.0,75367.56,22.6,0.61878,0.0003,11.6529]
[1776792934002,40.99,75367.33,22.6,0.61878,0.0003,11.6461]
[1776792934614,40.99,75364.81,22.6,0.61802,0.0003,11.65276]
[1776792934958,40.99,75364.81,22.6,0.61802,0.0003,11.65276]
[1776792935023,40.99,75364.81,22.6,0.61802,0.0003,11.65276]
[1776792935037,40.99,75364.81,22.6,0.61802,0.0003,11.65276]
[1776792935621,40.99,75357.53,22.6,0.6158,0.00031,11.67179]
[1776792936174,40.99,75357.53,22.6,0.6158,0.00031,11.67179]
[1776792938269,40.99,75356.48,22.6,0.61548,0.00031,11.67448]
[1776792938722,40.99,75356.48,22.6,0.61548,0.00031,11.67448]
[1776792939649,40.99,75351.57,22.6,0.61399,0.00031,11.68704]
[1776792939903,40.99,75351.57,22.6,0.61399,0.00031,11.68704]
[1776792940656,40.99,75348.39,22.6,0.61302,0.00031,11.69507]
[1776792942320,40.99,75347.64,22.6,0.61279,0.00031,11.69693]
[1776792942786,40.99,75347.64,22.6,0.61279,0.00031,11.69693]
[1776792942830,40.99,75339.94,22.6,0.61044,0.00031,11.71615]
[1776792944684,40.98,75337.88,22.6,0.60981,0.00031,11.72119]
[1776792946698,40.98,75334.73,22.6,0.60885,0.00031,11.72886]
[1776792948712,40.98,75329.75,22.6,0.60732,0.00031,11.74085]
[1776792949901,40.98,75328.79,22.6,0.60703,0.00031,11.74313]
[1776792951733,40.98,75323.6,22.6,0.60544,0.00031,11.7554]
[1776792953048,40.98,75322.72,22.6,0.60517,0.00031,11.75746]
[1776792953747,40.98,75318.91,22.6,0.604,0.00031,11.76635]
[1776792954754,40.97,75316.49,22.6,0.60326,0.00031,11.77193]
[1776792954934,40.97,75316.49,22.6,0.60326,0.00031,11.77193]
[1776792955761,40.97,75313.55,22.6,0.60235,0.00031,11.77867]
[1776792958307,40.97,75313.81,22.6,0.60244,0.00031,11.77804]
[1776792958616,40.97,75313.81,22.6,0.60244,0.00031,11.77804]
[1776792958879,40.97,75313.81,22.6,0.60244,0.00031,11.77804]
[1776792958782,40.97,75312.23,22.6,0.60195,0.00031,11.78163]
[1776792959788,40.97,75312.71,22.6,0.6021,0.00031,11.78052]
[1776792961832,40.97,75313.09,22.6,0.60222,0.00031,11.77965]
[1776792962368,40.97,75313.4,22.6,0.60232,0.00031,11.77892]
[1776792962812,40.97,75300.41,22.6,0.59831,0.00031,11.80802]
[1776792963282,40.97,75300.41,22.6,0.59831,0.00031,11.80802]
[1776792963819,40.97,75298.1,22.6,0.59759,0.00031,11.81305]
[1776792964281,40.97,75298.1,22.6,0.59759,0.00031,11.81305]
[1776792964826,40.97,75303.24,22.6,0.59918,0.00031,11.80175]
[1776792966246,40.97,75302.52,22.6,0.59896,0.00031,11.80334]
[1776792966845,40.96,75310.86,22.6,0.60154,0.00031,11.78464]
[1776792967354,40.96,75310.86,22.6,0.60154,0.00031,11.78464]
[1776792967744,40.96,75310.86,22.6,0.60154,0.00031,11.78464]
[1776792967852,40.96,75316.98,22.6,0.60343,0.00031,11.77061]
[1776792970873,40.96,75314.42,22.6,0.60265,0.00031,11.77646]
[1776792971880,40.96,75309.49,22.6,0.60113,0.00031,11.78767]
[1776792972886,40.96,75315.0,22.6,0.60283,0.00031,11.77509]
[1776792973894,40.96,75322.9,22.6,0.60527,0.00031,11.75669]
[1776792976915,40.95,75325.72,22.6,0.60614,0.00031,11.74996]
[1776792977922,40.95,75329.11,22.6,0.60719,0.00031,11.74185]
[1776792978929,40.95,75332.04,22.6,0.60809,0.00031,11.73477]
[1776792982055,40.95,75332.1,22.6,0.60812,0.00031,11.73459]
[1776792982122,40.95,75332.1,22.6,0.60812,0.00031,11.73459]
[1776792983499,40.95,75330.44,22.6,0.60761,0.00031,11.73858]
[1776792983641,40.95,75327.44,22.6,0.60669,0.00031,11.74575]
[1776792985978,40.95,75330.63,22.6,0.60768,0.00031,11.73804]
[1776792988185,40.94,75332.4,22.6,0.60822,0.00031,11.73375]
[1776792988225,40.94,75332.4,22.6,0.60822,0.00031,11.73375]
[1776792988292,40.94,75332.4,22.6,0.60822,0.00031,11.73375]
[1776792988426,40.94,75332.4,22.6,0.60822,0.00031,11.73375]
[1776792988874,40.94,75332.4,22.6,0.60822,0.00031,11.73375]
[1776792988922,40.94,75332.4,22.6,0.60822,0.00031,11.73375]
[1776792988884,40.94,75332.23,22.6,0.60818,0.00031,11.7341]
[1776792989118,40.94,75332.23,22.6,0.60818,0.00031,11.7341]
[1776792989380,40.94,75332.23,22.6,0.60818,0.00031,11.7341]
[1776792989563,40.94,75332.23,22.6,0.60818,0.00031,11.7341]
[1776792989671,40.94,75332.23,22.6,0.60818,0.00031,11.7341]
[1776792989695,40.94,75349.41,22.6,0.61344,0.00031,11.69149]
[1776792990007,40.94,75362.73,22.6,0.61752,0.0003,11.657]
[1776792991014,40.94,75365.59,22.6,0.61846,0.0003,11.6421]
[1776792995073,40.94,75366.33,22.6,0.61869,0.0003,11.64007]
[1776792995610,40.94,75366.33,22.6,0.61869,0.0003,11.64007]
[1776792995623,40.94,75364.69,22.6,0.61819,0.00031,11.64439]
[1776792996050,40.93,75361.74,22.6,0.61729,0.00031,11.65215]
[1776792997057,40.93,75359.64,22.6,0.61665,0.00031,11.65762]
[1776793001469,40.93,75357.79,22.6,0.6161,0.00031,11.66235]
[1776793001499,40.93,75357.79,22.6,0.6161,0.00031,11.66235]
[1776793001568,40.93,75357.79,22.6,0.6161,0.00031,11.66235]
[1776793001838,40.93,75357.79,22.6,0.6161,0.00031,11.66235]
[1776793002091,40.93,75355.29,22.6,0.61534,0.00031,11.66877]
[1776793003099,40.93,75351.11,22.6,0.61407,0.00031,11.6795]
[1776793004489,40.93,75351.11,22.6,0.61407,0.00031,11.6795]
[1776793004613,40.93,75351.11,22.6,0.61407,0.00031,11.6795]
[1776793004617,40.93,75351.11,22.6,0.61407,0.00031,11.6795]
[1776793004642,40.92,75348.81,22.6,0.61336,0.00031,11.68533]
[1776793005049,40.92,75348.81,22.6,0.61336,0.00031,11.68533]
[1776793005477,40.92,75348.81,22.6,0.61336,0.00031,11.68533]
[1776793005578,40.92,75344.81,22.6,0.61214,0.00031,11.69541]
[1776793006120,40.92,75339.9,22.6,0.61064,0.00031,11.70764]
[1776793008134,40.92,75343.56,22.6,0.61176,0.00031,11.69848]
[1776793009365,40.92,75343.56,22.6,0.61176,0.00031,11.69848]
[1776793009666,40.92,75343.56,22.6,0.61176,0.00031,11.69848]
[1776793009839,40.92,75343.56,22.6,0.61176,0.00031,11.69848]
[1776793009884,40.92,75345.15,22.6,0.61226,0.00031,11.69445]
[1776793010148,40.92,75350.17,22.6,0.6138,0.00031,11.68174]
[1776793011599,40.92,75350.17,22.6,0.6138,0.00031,11.68174]
[1776793011700,40.92,75350.17,22.6,0.6138,0.00031,11.68174]
[1776793011801,40.92,75353.94,22.6,0.61496,0.00031,11.67202]
[1776793012161,40.92,75353.94,22.6,0.61496,0.00031,11.67202]
[1776793012163,40.92,75350.82,22.6,0.614,0.00031,11.68002]
[1776793013170,40.92,75346.63,22.6,0.61272,0.00031,11.69065]
[1776793017197,40.91,75344.46,22.6,0.61206,0.00031,11.69603]
[1776793019809,40.91,75343.42,22.6,0.61175,0.00031,11.69862]
[1776793020027,40.91,75342.18,22.6,0.61137,0.00031,11.70167]
[1776793020566,40.91,75342.18,22.6,0.61137,0.00031,11.70167]
[1776793020594,40.91,75348.48,22.6,0.6133,0.00031,11.68581]
[1776793021392,40.91,75348.48,22.6,0.6133,0.00031,11.68581]
[1776793021676,40.91,75348.48,22.6,0.6133,0.00031,11.68581]
[1776793021778,40.91,75355.88,22.6,0.61558,0.00031,11.66677]
[1776793022116,40.91,75355.88,22.6,0.61558,0.00031,11.66677]
[1776793022241,40.91,75355.88,22.6,0.61558,0.00031,11.66677]
[1776793022258,40.91,75362.58,22.6,0.61762,0.00031,11.64926]
[1776793023383,40.91,75362.58,22.6,0.61762,0.00031,11.64926]
[1776793023518,40.91,75362.58,22.6,0.61762,0.00031,11.64926]
[1776793023713,40.91,75362.58,22.6,0.61762,0.00031,11.64926]
[1776793023865,40.91,75362.58,22.6,0.61762,0.00031,11.64926]
[1776793023951,40.9,75364.45,22.6,0.6182,0.00031,11.64426]
[1776793024124,40.9,75364.45,22.6,0.6182,0.00031,11.64426]
[1776793024763,40.9,75364.45,22.6,0.6182,0.00031,11.64426]
[1776793024859,40.9,75364.45,22.6,0.6182,0.00031,11.64426]
[1776793025254,40.9,75357.33,22.6,0.61603,0.00031,11.66292]
[1776793026261,40.9,75351.92,22.6,0.61438,0.00031,11.67687]
[1776793026988,40.9,75351.92,22.6,0.61438,0.00031,11.67687]
[1776793029282,40.9,75355.12,22.6,0.61536,0.00031,11.66855]
[1776793031184,40.9,75355.33,22.6,0.61543,0.00031,11.66799]
[1776793031195,40.9,75355.33,22.6,0.61543,0.00031,11.66799]
[1776793031517,40.9,75355.33,22.6,0.61543,0.00031,11.66799]
[1776793032463,40.9,75354.48,22.6,0.61517,0.00031,11.67016]
[1776793032514,40.9,75354.48,22.6,0.61517,0.00031,11.67016]
[1776793032578,40.9,75354.48,22.6,0.61517,0.00031,11.67016]
[1776793032603,40.9,75354.48,22.6,0.61517,0.00031,11.67016]
[1776793032629,40.9,75352.12,22.6,0.61445,0.00031,11.67622]
[1776793033309,40.9,75341.73,22.6,0.61127,0.00031,11.7025]
[1776793034317,40.89,75339.34,22.6,0.61054,0.00031,11.70841]
[1776793038172,40.89,75339.95,22.6,0.61074,0.00031,11.70679]
[1776793038647,40.89,75339.95,22.6,0.61074,0.00031,11.70679]
[1776793038673,40.89,75341.84,22.6,0.61132,0.00031,11.70209]
[1776793039352,40.89,75345.93,22.6,0.61257,0.00031,11.6918]
[1776793040471,40.89,75345.93,22.6,0.61257,0.00031,11.6918]
[1776793041168,40.89,75346.46,22.6,0.61274,0.00031,11.69044]
[1776793044966,40.88,75344.56,22.6,0.61216,0.00031,11.69518]
[1776793049248,40.88,75342.74,22.6,0.61161,0.00031,11.69966]
[1776793049422,40.88,75337.57,22.6,0.61003,0.00031,11.71249]
[1776793050208,40.88,75337.57,22.6,0.61003,0.00031,11.71249]
[1776793050435,40.88,75330.65,22.6,0.6079,0.00031,11.7294]
[1776793053456,40.88,75328.93,22.6,0.60743,0.00031,11.72622]
[1776793057162,40.88,75329.62,22.6,0.60765,0.00031,11.72451]
[1776793057484,40.87,75332.82,22.6,0.60864,0.00031,11.71674]
[1776793058914,40.87,75332.82,22.6,0.60864,0.00031,11.71674]
[1776793060283,40.87,75335.44,22.6,0.60945,0.00031,11.7103]
[1776793060507,40.87,75335.56,22.6,0.60948,0.00031,11.71]
[1776793063528,40.87,75333.63,22.6,0.60889,0.00031,11.71473]
[1776793065393,40.87,75332.53,22.6,0.60855,0.00031,11.71741]
[1776793065981,40.87,75331.59,22.6,0.60826,0.00031,11.71969]
[1776793069888,40.87,75326.85,22.6,0.60681,0.00031,11.73108]
[1776793071583,40.87,75332.33,22.6,0.6085,0.00031,11.71784]
[1776793074605,40.87,75328.56,22.6,0.60734,0.00031,11.72693]
[1776793079640,40.86,75329.26,22.6,0.60757,0.00031,11.72515]
[1776793084675,40.86,75330.27,22.6,0.60789,0.00031,11.72262]
[1776793085637,40.86,75330.27,22.6,0.60789,0.00031,11.72262]
[1776793085878,40.86,75330.27,22.6,0.60789,0.00031,11.72262]
[1776793085898,40.86,75330.27,22.6,0.60789,0.00031,11.72262]
[1776793085936,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793086455,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793086647,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793086705,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793086738,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793086768,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793086802,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793086893,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793086900,40.86,75331.84,22.6,0.60837,0.00031,11.71879]
[1776793087008,40.86,75343.0,22.6,0.61181,0.00031,11.69123]
[1776793087235,40.86,75343.0,22.6,0.61181,0.00031,11.69123]
[1776793087282,40.86,75343.0,22.6,0.61181,0.00031,11.69123]
[1776793087761,40.86,75343.0,22.6,0.61181,0.00031,11.69123]
[1776793088030,40.86,75367.37,22.6,0.61928,0.00031,11.62801]
[1776793088086,40.86,75367.37,22.6,0.61928,0.00031,11.62801]
[1776793088708,40.85,75386.46,22.6,0.6251,0.0003,11.57561]
[1776793089715,40.85,75393.12,22.6,0.62713,0.0003,11.55674]
[1776793090722,40.85,75393.74,22.6,0.62732,0.0003,11.55494]
[1776793091128,40.85,75393.74,22.6,0.62732,0.0003,11.55494]
[1776793092736,40.85,75391.84,22.6,0.62675,0.0003,11.56034]
[1776793094004,40.85,75389.0,22.6,0.62589,0.0003,11.56837]
[1776793095002,40.85,75389.0,22.6,0.62589,0.0003,11.56837]
[1776793094750,40.85,75386.88,22.6,0.62524,0.0003,11.57434]
[1776793095235,40.85,75386.88,22.6,0.62524,0.0003,11.57434]
[1776793095758,40.85,75384.05,22.6,0.62438,0.0003,11.58225]
[1776793096100,40.85,75384.05,22.6,0.62438,0.0003,11.58225]
[1776793096765,40.85,75381.83,22.6,0.62371,0.0003,11.58841]
[1776793098779,40.85,75390.64,22.6,0.62639,0.0003,11.56364]
[1776793101803,40.85,75394.63,22.6,0.62761,0.0003,11.55221]
[1776793102810,40.85,75397.49,22.6,0.62848,0.0003,11.54399]
[1776793106398,40.85,75398.27,22.6,0.62871,0.0003,11.54179]
[1776793106838,40.85,75398.77,22.6,0.62886,0.0003,11.54037]
[1776793107614,40.85,75398.77,22.6,0.62886,0.0003,11.54037]
[1776793112809,40.85,75398.78,22.6,0.62894,0.0003,11.53292]
[1776793114896,40.85,75408.01,22.6,0.63173,0.0003,11.5059]
[1776793115462,40.85,75408.01,22.6,0.63173,0.0003,11.5059]
[1776793115628,40.85,75408.01,22.6,0.63173,0.0003,11.5059]
[1776793115632,40.85,75408.01,22.6,0.63173,0.0003,11.5059]
[1776793115653,40.85,75408.01,22.6,0.63173,0.0003,11.5059]
[1776793115658,40.85,75408.01,22.6,0.63173,0.0003,11.5059]
[1776793115902,40.84,75416.2,22.6,0.63421,0.0003,11.48148]
[1776793116679,40.84,75416.2,22.6,0.63421,0.0003,11.48148]
[1776793116910,40.84,75423.75,22.6,0.63649,0.0003,11.45856]
[1776793117225,40.84,75423.75,22.6,0.63649,0.0003,11.45856]
[1776793117303,40.84,75423.75,22.6,0.63649,0.0003,11.45856]
[1776793117985,40.84,75426.75,22.6,0.63739,0.0003,11.44933]
[1776793119609,40.84,75426.02,22.6,0.63717,0.0003,11.45157]
[1776793121628,40.84,75426.47,22.6,0.63731,0.0003,11.45018]
[1776793121814,40.84,75426.47,22.6,0.63731,0.0003,11.45018]
[1776793121945,40.84,75424.38,22.6,0.63668,0.0003,11.45659]
[1776793122951,40.84,75421.03,22.6,0.63567,0.0003,11.4668]
[1776793123071,40.84,75421.03,22.6,0.63567,0.0003,11.4668]
[1776793123637,40.84,75421.03,22.6,0.63567,0.0003,11.4668]
[1776793123959,40.84,75415.09,22.6,0.63388,0.0003,11.48472]
[1776793124966,40.84,75404.64,22.6,0.63072,0.0003,11.51572]
[1776793127571,40.84,75402.85,22.6,0.63018,0.0003,11.52093]
[1776793127708,40.84,75402.85,22.6,0.63018,0.0003,11.52093]
[1776793127987,40.84,75394.24,22.6,0.62757,0.0003,11.54581]
[1776793128994,40.84,75387.58,22.6,0.62555,0.0003,11.5647]
[1776793129846,40.84,75387.58,22.6,0.62555,0.0003,11.5647]
[1776793130002,40.84,75382.89,22.6,0.62413,0.0003,11.57781]
[1776793131009,40.84,75380.99,22.6,0.62355,0.0003,11.58306]
[1776793132016,40.84,75383.5,22.6,0.62432,0.0003,11.57605]
[1776793132784,40.84,75383.5,22.6,0.62432,0.0003,11.57605]
[1776793132842,40.84,75383.5,22.6,0.62432,0.0003,11.57605]
[1776793133013,40.84,75383.5,22.6,0.62432,0.0003,11.57605]
[1776793133023,40.84,75405.16,22.6,0.6309,0.0003,11.51399]
[1776793133093,40.84,75405.16,22.6,0.6309,0.0003,11.51399]
[1776793133103,40.84,75405.16,22.6,0.6309,0.0003,11.51399]
[1776793133109,40.84,75405.16,22.6,0.6309,0.0003,11.51399]
[1776793133196,40.84,75405.16,22.6,0.6309,0.0003,11.51399]
[1776793133294,40.84,75405.16,22.6,0.6309,0.0003,11.51399]
[1776793133353,40.84,75405.16,22.6,0.6309,0.0003,11.51399]
[1776793133621,40.84,75405.16,22.6,0.6309,0.0003,11.51399]
[1776793134033,40.84,75454.41,22.6,0.6457,0.0003,11.36151]
[1776793134351,40.84,75454.41,22.6,0.6457,0.0003,11.36151]
[1776793134521,40.84,75454.41,22.6,0.6457,0.0003,11.36151]
[1776793135020,40.84,75454.41,22.6,0.6457,0.0003,11.36151]
[1776793135052,40.84,75454.41,22.6,0.6457,0.0003,11.36151]
[1776793135081,40.83,75497.11,22.6,0.65836,0.00029,11.21676]
[1776793135223,40.83,75497.11,22.6,0.65836,0.00029,11.21676]
[1776793135294,40.83,75497.11,22.6,0.65836,0.00029,11.21676]
[1776793135466,40.83,75497.11,22.6,0.65836,0.00029,11.21676]
[1776793135481,40.83,75497.11,22.6,0.65836,0.00029,11.21676]
[1776793135526,40.83,75497.11,22.6,0.65836,0.00029,11.21676]
[1776793135846,40.83,75497.11,22.6,0.65836,0.00029,11.21676]
[1776793136059,40.83,75527.8,22.6,0.66734,0.00029,11.10598]
[1776793136203,40.83,75527.8,22.6,0.66734,0.00029,11.10598]
[1776793136984,40.83,75527.8,22.6,0.66734,0.00029,11.10598]
[1776793137069,40.8,75566.34,22.6,0.67862,0.00029,10.95707]
[1776793137198,40.8,75566.34,22.6,0.67862,0.00029,10.95707]
[1776793137784,40.8,75566.34,22.6,0.67862,0.00029,10.95707]
[1776793137865,40.8,75566.34,22.6,0.67862,0.00029,10.95707]
[1776793137885,40.8,75566.34,22.6,0.67862,0.00029,10.95707]
[1776793138077,40.78,75561.98,22.6,0.67745,0.00029,10.97288]
[1776793138690,40.78,75561.98,22.6,0.67745,0.00029,10.97288]
[1776793139077,40.78,75542.54,22.6,0.67184,0.00029,11.04777]
[1776793140088,40.78,75540.88,22.6,0.67136,0.00029,11.05409]
[1776793140198,40.78,75540.88,22.6,0.67136,0.00029,11.05409]
[1776793140819,40.78,75540.88,22.6,0.67136,0.00029,11.05409]
[1776793140972,40.78,75540.88,22.6,0.67136,0.00029,11.05409]
[1776793141058,40.78,75540.88,22.6,0.67136,0.00029,11.05405]
[1776793141275,40.78,75540.88,22.6,0.67136,0.00029,11.05405]
[1776793141690,40.78,75540.88,22.6,0.67136,0.00029,11.05405]
[1776793141706,40.77,75545.31,22.6,0.67265,0.00029,11.03713]
[1776793142375,40.77,75545.31,22.6,0.67265,0.00029,11.03713]
[1776793142568,40.77,75545.31,22.6,0.67265,0.00029,11.03713]
[1776793142604,40.77,75545.31,22.6,0.67265,0.00029,11.03713]
[1776793142876,40.77,75545.31,22.6,0.67265,0.00029,11.03713]
[1776793142976,40.77,75545.31,22.6,0.67265,0.00029,11.03713]
[1776793143035,40.77,75573.78,22.6,0.68086,0.00029,10.92615]
[1776793143154,40.77,75573.78,22.6,0.68086,0.00029,10.92615]
[1776793143336,40.77,75573.78,22.6,0.68086,0.00029,10.92615]
[1776793143625,40.77,75573.78,22.6,0.68086,0.00029,10.92615]
[1776793143794,40.77,75579.33,22.6,0.68245,0.00029,10.90399]
[1776793144624,40.77,75579.33,22.6,0.68245,0.00029,10.90399]
[1776793144761,40.72,75659.42,22.6,0.70519,0.00028,10.56252]
[1776793145135,40.72,75659.42,22.6,0.70519,0.00028,10.56252]
[1776793145427,40.72,75659.42,22.6,0.70519,0.00028,10.56252]
[1776793145520,40.72,75659.42,22.6,0.70519,0.00028,10.56252]
[1776793145751,40.72,75670.32,22.6,0.7082,0.00028,10.51392]
[1776793146758,40.72,75670.32,22.6,0.7082,0.00028,10.51392]
[1776793146830,40.73,75645.5,22.6,0.70129,0.00028,10.62432]
[1776793147654,40.73,75645.5,22.6,0.70129,0.00028,10.62432]
[1776793148015,40.73,75643.01,22.6,0.7006,0.00028,10.63523]
[1776793148495,40.73,75643.01,22.6,0.7006,0.00028,10.63523]
[1776793148686,40.73,75643.01,22.6,0.7006,0.00028,10.63523]
[1776793148940,40.73,75643.01,22.6,0.7006,0.00028,10.63523]
[1776793149137,40.73,75613.74,22.6,0.6924,0.00028,10.76011]
[1776793150131,40.73,75607.5,22.6,0.69064,0.00028,10.7862]
[1776793150755,40.73,75607.5,22.6,0.69064,0.00028,10.7862]
[1776793150766,40.73,75607.5,22.6,0.69064,0.00028,10.7862]
[1776793150845,40.73,75607.5,22.6,0.69064,0.00028,10.7862]
[1776793150925,40.73,75607.5,22.6,0.69064,0.00028,10.7862]
[1776793151086,40.73,75607.5,22.6,0.69064,0.00028,10.7862]
[1776793151105,40.72,75611.14,22.6,0.69168,0.00028,10.77085]
[1776793151566,40.72,75611.14,22.6,0.69168,0.00028,10.77085]
[1776793151638,40.72,75611.14,22.6,0.69168,0.00028,10.77085]
[1776793151849,40.72,75611.14,22.6,0.69168,0.00028,10.77085]
[1776793151911,40.72,75593.9,22.6,0.6868,0.00028,10.84214]
[1776793152261,40.72,75593.9,22.6,0.6868,0.00028,10.84214]
[1776793152381,40.72,75593.9,22.6,0.6868,0.00028,10.84214]
[1776793152537,40.72,75593.9,22.6,0.6868,0.00028,10.84214]
[1776793153044,40.73,75545.1,22.6,0.67277,0.00029,11.03545]
[1776793153608,40.73,75521.87,22.6,0.66601,0.00029,11.12264]
[1776793155102,40.72,75520.5,22.6,0.66562,0.00029,11.12753]
[1776793155527,40.72,75520.5,22.6,0.66562,0.00029,11.12753]
[1776793156037,40.72,75520.5,22.6,0.66562,0.00029,11.12753]
[1776793156090,40.72,75516.16,22.6,0.66435,0.00029,11.14342]
[1776793156529,40.72,75516.16,22.6,0.66435,0.00029,11.14342]
[1776793156630,40.72,75511.07,22.6,0.66286,0.00029,11.16193]
[1776793158014,40.72,75498.8,22.6,0.65925,0.00029,11.20588]
[1776793159138,40.72,75495.29,22.6,0.65822,0.0003,11.21826]
[1776793159140,40.72,75495.29,22.6,0.65822,0.0003,11.21826]
[1776793160328,40.72,75494.76,22.6,0.65807,0.0003,11.22006]
[1776793161526,40.72,75495.49,22.6,0.65829,0.0003,11.21741]
[1776793161709,40.72,75495.49,22.6,0.65829,0.0003,11.21741]
[1776793162016,40.72,75495.49,22.6,0.65829,0.0003,11.21741]
[1776793162051,40.72,75489.33,22.6,0.65647,0.0003,11.23899]
[1776793162481,40.72,75489.33,22.6,0.65647,0.0003,11.23899]
[1776793163100,40.72,75489.33,22.6,0.65647,0.0003,11.23899]
[1776793162544,40.72,75487.2,22.6,0.65585,0.0003,11.24635]
[1776793163158,40.72,75487.2,22.6,0.65585,0.0003,11.24635]
[1776793163252,40.72,75487.2,22.6,0.65585,0.0003,11.24635]
[1776793164329,40.71,75486.25,22.6,0.65557,0.0003,11.24959]
[1776793164389,40.71,75496.38,22.6,0.65857,0.0003,11.21402]
[1776793165309,40.71,75498.21,22.6,0.65912,0.00029,11.2075]
[1776793166709,40.71,75492.89,22.6,0.65755,0.0003,11.22625]
[1776793167329,40.71,75494.8,22.6,0.65812,0.0003,11.21947]
[1776793168974,40.71,75494.8,22.6,0.65812,0.0003,11.21947]
[1776793169340,40.71,75491.25,22.6,0.65707,0.0003,11.23187]
[1776793170650,40.71,75491.25,22.6,0.65707,0.0003,11.23187]
[1776793170752,40.71,75488.93,22.6,0.65639,0.0003,11.23994]
[1776793171577,40.71,75488.93,22.6,0.65639,0.0003,11.23994]
[1776793171720,40.71,75488.93,22.6,0.65639,0.0003,11.23994]
[1776793171816,40.7,75501.43,22.6,0.66017,0.00029,11.18819]
[1776793173059,40.7,75501.43,22.6,0.66017,0.00029,11.18819]
[1776793172365,40.7,75518.14,22.6,0.66509,0.00029,11.12764]
[1776793173198,40.7,75518.14,22.6,0.66509,0.00029,11.12764]
[1776793173376,40.7,75528.31,22.6,0.66807,0.00029,11.08998]
[1776793174573,40.7,75528.31,22.6,0.66807,0.00029,11.08998]
[1776793174671,40.7,75528.31,22.6,0.66807,0.00029,11.08998]
[1776793174674,40.7,75530.78,22.6,0.66879,0.00029,11.08067]
[1776793175390,40.7,75532.5,22.6,0.6693,0.00029,11.07416]
[1776793176398,40.7,75528.14,22.6,0.66803,0.00029,11.09042]
[1776793177600,40.7,75528.14,22.6,0.66803,0.00029,11.09042]
[1776793177677,40.7,75525.37,22.6,0.66723,0.00029,11.10066]
[1776793178553,40.7,75525.37,22.6,0.66723,0.00029,11.10066]
[1776793178654,40.7,75529.46,22.6,0.66843,0.00029,11.08535]
[1776793179193,40.7,75529.46,22.6,0.66843,0.00029,11.08535]
[1776793179419,40.69,75531.46,22.6,0.66902,0.00029,11.07781]
[1776793180336,40.69,75531.46,22.6,0.66902,0.00029,11.07781]
[1776793180426,40.69,75530.46,22.6,0.66873,0.00029,11.0815]
[1776793181159,40.69,75530.46,22.6,0.66873,0.00029,11.0815]
[1776793181296,40.69,75530.46,22.6,0.66873,0.00029,11.0815]
[1776793181433,40.69,75526.22,22.6,0.66749,0.00029,11.09726]
[1776793182446,40.69,75526.22,22.6,0.66749,0.00029,11.09726]
[1776793182452,40.69,75526.22,22.6,0.66749,0.00029,11.09726]
[1776793182851,40.69,75526.22,22.6,0.66749,0.00029,11.09726]
[1776793182884,40.69,75526.22,22.6,0.66749,0.00029,11.09726]
[1776793183107,40.69,75526.22,22.6,0.66749,0.00029,11.09726]
[1776793182984,40.69,75524.38,22.6,0.66696,0.00029,11.10405]
[1776793183486,40.69,75524.38,22.6,0.66696,0.00029,11.10405]
[1776793183829,40.69,75524.38,22.6,0.66696,0.00029,11.10405]
[1776793183841,40.69,75524.38,22.6,0.66696,0.00029,11.10405]
[1776793183934,40.69,75524.38,22.6,0.66696,0.00029,11.10405]
[1776793184034,40.69,75524.38,22.6,0.66696,0.00029,11.10405]
[1776793184075,40.69,75543.27,22.6,0.67247,0.00029,11.03291]
[1776793184455,40.69,75568.42,22.6,0.67974,0.00029,10.93499]
[1776793185463,40.69,75569.08,22.6,0.67994,0.00029,10.93227]
[1776793187100,40.69,75567.4,22.6,0.67946,0.00029,10.93895]
[1776793187532,40.68,75580.69,22.6,0.68328,0.00029,10.88578]
[1776793188755,40.68,75580.69,22.6,0.68328,0.00029,10.88578]
[1776793188812,40.68,75580.69,22.6,0.68328,0.00029,10.88578]
[1776793189107,40.68,75588.89,22.6,0.68564,0.00029,10.85233]
[1776793189596,40.68,75588.89,22.6,0.68564,0.00029,10.85233]
[1776793189865,40.68,75588.89,22.6,0.68564,0.00029,10.85233]
[1776793190118,40.68,75588.89,22.6,0.68564,0.00029,10.85233]
[1776793189866,40.68,75589.11,22.6,0.6857,0.00029,10.85144]
[1776793191092,40.68,75589.11,22.6,0.6857,0.00029,10.85144]
[1776793191139,40.68,75592.55,22.6,0.68669,0.00028,10.83722]
[1776793192033,40.68,75592.55,22.6,0.68669,0.00028,10.83722]
[1776793192101,40.68,75591.58,22.6,0.68641,0.00029,10.84119]
[1776793192867,40.68,75591.58,22.6,0.68641,0.00029,10.84119]
[1776793192921,40.68,75583.57,22.6,0.68413,0.00029,10.87367]
[1776793193433,40.68,75583.57,22.6,0.68413,0.00029,10.87367]
[1776793193832,40.68,75592.99,22.6,0.68683,0.00028,10.83526]
[1776793194570,40.68,75592.99,22.6,0.68683,0.00028,10.83526]
[1776793195056,40.68,75592.99,22.6,0.68683,0.00028,10.83526]
[1776793195158,40.67,75595.46,22.6,0.68754,0.00028,10.82501]
[1776793195776,40.67,75595.46,22.6,0.68754,0.00028,10.82501]
[1776793195874,40.67,75602.8,22.6,0.68963,0.00028,10.79458]
[1776793196484,40.67,75602.8,22.6,0.68963,0.00028,10.79458]
[1776793197581,40.67,75602.06,22.6,0.68942,0.00028,10.79758]
[1776793198554,40.67,75604.27,22.6,0.69006,0.00028,10.78824]
[1776793199354,40.67,75604.27,22.6,0.69006,0.00028,10.78824]
[1776793200305,40.67,75603.39,22.6,0.68982,0.00028,10.79183]
[1776793200481,40.67,75603.39,22.6,0.68982,0.00028,10.79183]
[1776793200640,40.67,75603.39,22.6,0.68982,0.00028,10.79183]
[1776793200863,40.67,75603.39,22.6,0.68982,0.00028,10.79183]
[1776793200897,40.67,75605.31,22.6,0.69037,0.00028,10.78377]
[1776793201330,40.67,75605.31,22.6,0.69037,0.00028,10.78377]
[1776793201816,40.67,75605.31,22.6,0.69037,0.00028,10.78377]
[1776793202142,40.67,75605.31,22.6,0.69037,0.00028,10.78377]
[1776793201913,40.67,75618.84,22.6,0.69419,0.00028,10.72687]
[1776793202878,40.67,75618.84,22.6,0.69419,0.00028,10.72687]
[1776793202906,40.66,75634.36,22.6,0.69856,0.00028,10.66037]
[1776793203540,40.66,75634.36,22.6,0.69856,0.00028,10.66037]
[1776793203829,40.66,75634.36,22.6,0.69856,0.00028,10.66037]
[1776793204044,40.66,75634.36,22.6,0.69856,0.00028,10.66037]
[1776793204091,40.66,75653.41,22.6,0.70389,0.00028,10.57708]
[1776793205137,40.66,75653.41,22.6,0.70389,0.00028,10.57708]
[1776793205183,40.66,75659.6,22.6,0.70561,0.00028,10.54959]
[1776793205384,40.66,75659.6,22.6,0.70561,0.00028,10.54959]
[1776793205575,40.66,75659.6,22.6,0.70561,0.00028,10.54959]
[1776793205850,40.66,75659.6,22.6,0.70561,0.00028,10.54959]
[1776793205854,40.66,75659.6,22.6,0.70561,0.00028,10.54959]
[1776793206666,40.66,75660.83,22.6,0.70595,0.00028,10.54404]
[1776793206738,40.66,75660.83,22.6,0.70595,0.00028,10.54404]
[1776793206882,40.66,75660.83,22.6,0.70595,0.00028,10.54404]
[1776793207073,40.66,75660.83,22.6,0.70595,0.00028,10.54404]
[1776793207097,40.65,75665.56,22.6,0.70729,0.00028,10.52243]
[1776793208158,40.64,75680.8,22.6,0.71157,0.00027,10.4523]
[1776793208376,40.64,75680.8,22.6,0.71157,0.00027,10.4523]
[1776793208680,40.64,75680.8,22.6,0.71157,0.00027,10.4523]
[1776793208815,40.61,75712.12,22.6,0.72021,0.00027,10.30554]
[1776793209807,40.61,75733.82,22.6,0.72608,0.00027,10.20201]
[1776793210810,40.61,75733.82,22.6,0.72608,0.00027,10.20201]
[1776793210820,40.61,75733.82,22.6,0.72608,0.00027,10.20201]
[1776793210845,40.61,75737.55,22.6,0.72705,0.00027,10.18462]
[1776793211981,40.61,75737.55,22.6,0.72705,0.00027,10.18462]
[1776793212165,40.61,75737.55,22.6,0.72705,0.00027,10.18462]
[1776793212089,40.61,75727.05,22.6,0.72423,0.00027,10.23499]
[1776793212470,40.61,75727.05,22.6,0.72423,0.00027,10.23499]
[1776793212628,40.61,75727.05,22.6,0.72423,0.00027,10.23499]
[1776793213034,40.61,75727.05,22.6,0.72423,0.00027,10.23499]
[1776793213156,40.6,75743.62,22.6,0.72873,0.00027,10.15432]
[1776793213679,40.6,75742.03,22.6,0.72832,0.00027,10.16171]
[1776793214332,40.6,75742.03,22.6,0.72832,0.00027,10.16171]
[1776793214362,40.6,75742.03,22.6,0.72832,0.00027,10.16171]
[1776793214402,40.6,75742.03,22.6,0.72832,0.00027,10.16171]
[1776793214691,40.59,75722.32,22.6,0.72306,0.00027,10.25575]
[1776793216149,40.59,75722.32,22.6,0.72306,0.00027,10.25575]
[1776793215694,40.59,75723.57,22.6,0.72339,0.00027,10.24982]
[1776793216700,40.59,75728.35,22.6,0.72471,0.00027,10.2265]
[1776793217708,40.58,75724.54,22.6,0.72374,0.00027,10.24369]
[1776793218715,40.57,75726.14,22.6,0.7242,0.00027,10.23547]
[1776793220437,40.56,75725.81,22.6,0.72414,0.00027,10.23652]
[1776793221150,40.56,75725.81,22.6,0.72414,0.00027,10.23652]
[1776793221213,40.56,75739.38,22.6,0.72778,0.00027,10.17142]
[1776793221739,40.55,75754.92,22.6,0.73196,0.00027,10.09507]
[1776793222359,40.55,75754.92,22.6,0.73196,0.00027,10.09507]
[1776793222660,40.55,75754.92,22.6,0.73196,0.00027,10.09507]
[1776793222675,40.55,75754.92,22.6,0.73196,0.00027,10.09507]
[1776793222745,40.52,75759.35,22.6,0.73328,0.00026,10.07051]
[1776793223753,40.52,75752.87,22.6,0.73156,0.00027,10.10229]
[1776793225146,40.52,75752.87,22.6,0.73156,0.00027,10.10229]
[1776793225198,40.51,75757.11,22.6,0.73275,0.00026,10.08036]
[1776793225491,40.51,75757.11,22.6,0.73275,0.00026,10.08036]
[1776793225548,40.51,75757.11,22.6,0.73275,0.00026,10.08036]
[1776793225596,40.51,75757.11,22.6,0.73275,0.00026,10.08036]
[1776793226111,40.51,75757.11,22.6,0.73275,0.00026,10.08036]
[1776793226221,40.5,75755.96,22.6,0.73249,0.00027,10.08514]
[1776793226774,40.49,75757.66,22.6,0.73299,0.00026,10.07588]
[1776793228021,40.49,75757.66,22.6,0.73299,0.00026,10.07588]
[1776793228091,40.48,75768.8,22.6,0.73597,0.00026,10.02004]
[1776793228788,40.47,75788.52,22.6,0.74123,0.00026,9.91964]
[1776793229249,40.47,75788.52,22.6,0.74123,0.00026,9.91964]
[1776793230142,40.46,75794.92,22.6,0.74293,0.00026,9.88659]
[1776793230620,40.46,75794.92,22.6,0.74293,0.00026,9.88659]
[1776793231016,40.46,75794.92,22.6,0.74293,0.00026,9.88659]
[1776793231144,40.46,75794.92,22.6,0.74293,0.00026,9.88659]
[1776793231150,40.46,75790.14,22.6,0.74181,0.00026,9.90256]
[1776793232192,40.46,75790.14,22.6,0.74181,0.00026,9.90256]
[1776793231858,40.49,75754.02,22.6,0.73214,0.00027,10.08555]
[1776793232824,40.49,75752.31,22.6,0.73169,0.00027,10.0939]
[1776793233831,40.49,75760.56,22.6,0.73388,0.00026,10.05333]
[1776793234489,40.49,75760.56,22.6,0.73388,0.00026,10.05333]
[1776793234952,40.49,75760.56,22.6,0.73388,0.00026,10.05333]
[1776793235032,40.48,75776.29,22.6,0.73806,0.00026,9.97464]
[1776793235635,40.48,75776.29,22.6,0.73806,0.00026,9.97464]
[1776793235850,40.47,75792.02,22.6,0.74224,0.00026,9.89427]
[1776793237135,40.47,75792.02,22.6,0.74224,0.00026,9.89427]
[1776793237208,40.47,75787.11,22.6,0.74096,0.00026,9.91906]
[1776793237877,40.47,75782.0,22.6,0.73965,0.00026,9.9443]
[1776793238655,40.47,75782.0,22.6,0.73965,0.00026,9.9443]
[1776793238809,40.47,75782.0,22.6,0.73965,0.00026,9.9443]
[1776793238884,40.47,75776.43,22.6,0.73814,0.00026,9.973]
[1776793239893,40.47,75774.83,22.6,0.73774,0.00026,9.98077]
[1776793240959,40.47,75772.12,22.6,0.73705,0.00026,9.99378]
[1776793241773,40.47,75772.12,22.6,0.73705,0.00026,9.99378]
[1776793242107,40.47,75768.24,22.6,0.73602,0.00026,10.01321]
[1776793244987,40.47,75761.6,22.6,0.73427,0.00026,10.04606]
[1776793246234,40.47,75761.6,22.6,0.73427,0.00026,10.04606]
[1776793246249,40.47,75759.11,22.6,0.73361,0.00026,10.05832]
[1776793246383,40.47,75759.11,22.6,0.73361,0.00026,10.05832]
[1776793247001,40.47,75757.58,22.6,0.7332,0.00027,10.06586]
[1776793248014,40.47,75761.62,22.6,0.73428,0.00026,10.04579]
[1776793249017,40.47,75756.01,22.6,0.73279,0.00027,10.07346]
[1776793250029,40.46,75760.11,22.6,0.73389,0.00026,10.05318]
[1776793250334,40.46,75760.11,22.6,0.73389,0.00026,10.05318]
[1776793251035,40.46,75768.89,22.6,0.73621,0.00026,10.0097]
[1776793252039,40.46,75776.93,22.6,0.73833,0.00026,9.96936]
[1776793253277,40.46,75776.93,22.6,0.73833,0.00026,9.96936]
[1776793253287,40.46,75776.93,22.6,0.73833,0.00026,9.96936]
[1776793253125,40.46,75782.82,22.6,0.73988,0.00026,9.93978]
[1776793253353,40.46,75782.82,22.6,0.73988,0.00026,9.93978]
[1776793254245,40.47,75778.41,22.6,0.73869,0.00026,9.96249]
[1776793255060,40.47,75771.87,22.6,0.73697,0.00026,9.99521]
[1776793256067,40.47,75766.64,22.6,0.73559,0.00026,10.02123]
[1776793256803,40.47,75766.64,22.6,0.73559,0.00026,10.02123]
[1776793257269,40.47,75762.15,22.6,0.73441,0.00026,10.04345]
[1776793257917,40.47,75762.15,22.6,0.73441,0.00026,10.04345]
[1776793258081,40.47,75759.76,22.6,0.73378,0.00026,10.05523]
[1776793258798,40.47,75759.76,22.6,0.73378,0.00026,10.05523]
[1776793258894,40.47,75759.76,22.6,0.73378,0.00026,10.05523]
[1776793260094,40.47,75752.79,22.6,0.73192,0.00027,10.08954]
[1776793261329,40.47,75757.77,22.6,0.73325,0.00027,10.06504]
[1776793261370,40.47,75757.77,22.6,0.73325,0.00027,10.06504]
[1776793262109,40.47,75777.03,22.6,0.73834,0.00026,9.96931]
[1776793263116,40.47,75780.92,22.6,0.73936,0.00026,9.94977]
[1776793263587,40.47,75780.92,22.6,0.73936,0.00026,9.94977]
[1776793263602,40.47,75780.92,22.6,0.73936,0.00026,9.94977]
[1776793263715,40.47,75780.92,22.6,0.73936,0.00026,9.94977]
[1776793264309,40.47,75780.92,22.6,0.73936,0.00026,9.94977]
[1776793264124,40.47,75779.06,22.6,0.73887,0.00026,9.95913]
[1776793265131,40.47,75776.77,22.6,0.73827,0.00026,9.97062]
[1776793265795,40.47,75776.77,22.6,0.73827,0.00026,9.97062]
[1776793265848,40.47,75776.77,22.6,0.73827,0.00026,9.97062]
[1776793266037,40.47,75776.77,22.6,0.73827,0.00026,9.97062]
[1776793266214,40.47,75793.06,22.6,0.74253,0.00026,9.8886]
[1776793267145,40.46,75805.0,22.6,0.74565,0.00026,9.82736]
[1776793267505,40.46,75805.0,22.6,0.74565,0.00026,9.82736]
[1776793268153,40.46,75807.9,22.6,0.7464,0.00026,9.81267]
[1776793269160,40.47,75800.15,22.6,0.74438,0.00026,9.85253]
[1776793269432,40.47,75800.15,22.6,0.74438,0.00026,9.85253]
[1776793269852,40.47,75800.15,22.6,0.74438,0.00026,9.85253]
[1776793270166,40.47,75796.06,22.6,0.7433,0.00026,9.87366]
[1776793271174,40.47,75794.2,22.6,0.74281,0.00026,9.88321]
[1776793271349,40.47,75794.2,22.6,0.74281,0.00026,9.88321]
[1776793272182,40.47,75790.28,22.6,0.74177,0.00026,9.90337]
[1776793272547,40.47,75790.28,22.6,0.74177,0.00026,9.90337]
[1776793272964,40.47,75790.28,22.6,0.74177,0.00026,9.90337]
[1776793273189,40.47,75795.97,22.6,0.74325,0.00026,9.87451]
[1776793274195,40.47,75799.7,22.6,0.74423,0.00026,9.85531]
[1776793275203,40.47,75796.03,22.6,0.74328,0.00026,9.87391]
[1776793275960,40.47,75796.03,22.6,0.74328,0.00026,9.87391]
[1776793276328,40.46,75800.21,22.6,0.74442,0.00026,9.85166]
[1776793276566,40.46,75800.21,22.6,0.74442,0.00026,9.85166]
[1776793276591,40.46,75800.21,22.6,0.74442,0.00026,9.85166]
[1776793277216,40.45,75809.87,22.6,0.74696,0.00026,9.8014]
[1776793277850,40.45,75809.87,22.6,0.74696,0.00026,9.8014]
[1776793278224,40.45,75815.17,22.6,0.74835,0.00026,9.77381]
[1776793279231,40.45,75813.94,22.6,0.74802,0.00026,9.78024]
[1776793281245,40.45,75808.97,22.6,0.74674,0.00026,9.80581]
[1776793282252,40.45,75820.12,22.6,0.74962,0.00026,9.74822]
[1776793283323,40.45,75827.57,22.6,0.75153,0.00026,9.70966]
[1776793284266,40.45,75831.93,22.6,0.75264,0.00025,9.68698]
[1776793285273,40.45,75827.39,22.6,0.75148,0.00026,9.7106]
[1776793287287,40.45,75834.06,22.6,0.75318,0.00025,9.67595]
[1776793288294,40.45,75835.97,22.6,0.75366,0.00025,9.66602]
[1776793291316,40.45,75832.28,22.6,0.75284,0.00025,9.67708]
[1776793292324,40.45,75839.07,22.6,0.75457,0.00025,9.64165]
[1776793294341,40.45,75840.61,22.6,0.75496,0.00025,9.63363]
[1776793297361,40.45,75845.6,22.6,0.75623,0.00025,9.60742]
[1776793299308,40.45,75845.6,22.6,0.75623,0.00025,9.60742]
[1776793300384,40.45,75848.98,22.6,0.75708,0.00025,9.5897]
[1776793302397,40.45,75853.91,22.6,0.75832,0.00025,9.5637]
[1776793305756,40.45,75848.18,22.6,0.75687,0.00025,9.59406]
[1776793307340,40.45,75833.31,22.6,0.75309,0.00025,9.67209]
[1776793307745,40.45,75831.36,22.6,0.75259,0.00025,9.68224]
[1776793308441,40.45,75834.18,22.6,0.75331,0.00025,9.66751]
[1776793311280,40.46,75827.59,22.6,0.75159,0.00026,9.70257]
[1776793311462,40.46,75817.78,22.6,0.74908,0.00026,9.75333]
[1776793313314,40.46,75825.0,22.6,0.75092,0.00026,9.71624]
[1776793315323,40.47,75820.23,22.6,0.74966,0.00026,9.74178]
[1776793316169,40.47,75817.62,22.6,0.74898,0.00026,9.75538]
[1776793316497,40.47,75813.46,22.6,0.74791,0.00026,9.77679]
[1776793317504,40.47,75808.15,22.6,0.74655,0.00026,9.80393]
[1776793319519,40.47,75809.41,22.6,0.74685,0.00026,9.79798]
[1776793320525,40.48,75799.94,22.6,0.74437,0.00026,9.84692]
[1776793321533,40.48,75797.78,22.6,0.7438,0.00026,9.85797]
[1776793322540,40.48,75796.41,22.6,0.74344,0.00026,9.86499]
[1776793324630,40.48,75796.51,22.6,0.74347,0.00026,9.86446]
[1776793324745,40.48,75796.51,22.6,0.74347,0.00026,9.86446]
[1776793324848,40.48,75794.87,22.6,0.74304,0.00026,9.87284]
[1776793325846,40.48,75794.87,22.6,0.74304,0.00026,9.87284]
[1776793326365,40.48,75794.87,22.6,0.74304,0.00026,9.87284]
[1776793325891,40.48,75783.22,22.6,0.74,0.00026,9.93167]
[1776793326820,40.48,75783.22,22.6,0.74,0.00026,9.93167]
[1776793326890,40.48,75774.53,22.6,0.73772,0.00026,9.97517]
[1776793329200,40.48,75773.39,22.6,0.73743,0.00026,9.9808]
[1776793329210,40.48,75773.39,22.6,0.73743,0.00026,9.9808]
[1776793329242,40.48,75772.8,22.6,0.73727,0.00026,9.98369]
[1776793330319,40.48,75772.8,22.6,0.73727,0.00026,9.98369]
[1776793330321,40.48,75772.8,22.6,0.73727,0.00026,9.98369]
[1776793330340,40.48,75765.37,22.6,0.73531,0.00026,10.02065]
[1776793330701,40.48,75754.81,22.6,0.73251,0.00027,10.07273]
[1776793331603,40.48,75754.89,22.6,0.73254,0.00027,10.07232]
[1776793333105,40.48,75754.89,22.6,0.73254,0.00027,10.07232]
[1776793333353,40.48,75754.89,22.6,0.73254,0.00027,10.07232]
[1776793333387,40.48,75754.89,22.6,0.73254,0.00027,10.07232]
[1776793333202,40.48,75753.46,22.6,0.73216,0.00027,10.07931]
[1776793333617,40.48,75764.56,22.6,0.7351,0.00026,10.02461]
[1776793334624,40.48,75766.57,22.6,0.73563,0.00026,10.01461]
[1776793337170,40.48,75766.92,22.6,0.73573,0.00026,10.01285]
[1776793337273,40.48,75765.14,22.6,0.73526,0.00026,10.02165]
[1776793341255,40.48,75764.67,22.6,0.73514,0.00026,10.0239]
[1776793341261,40.48,75764.67,22.6,0.73514,0.00026,10.0239]
[1776793341675,40.48,75756.22,22.6,0.7329,0.00027,10.06559]
[1776793342681,40.48,75759.19,22.6,0.73369,0.00027,10.05089]
[1776793343689,40.48,75762.1,22.6,0.73447,0.00026,10.03646]
[1776793344695,40.48,75759.46,22.6,0.73377,0.00026,10.04952]
[1776793345964,40.48,75755.82,22.6,0.7328,0.00027,10.06745]
[1776793348724,40.48,75758.11,22.6,0.73341,0.00027,10.05615]
[1776793350387,40.48,75765.46,22.6,0.73535,0.00026,10.01988]
[1776793350738,40.48,75760.04,22.6,0.73392,0.00026,10.04668]
[1776793351745,40.48,75758.65,22.6,0.73367,0.00027,10.04546]
[1776793352754,40.48,75761.88,22.6,0.73452,0.00026,10.02953]
[1776793353761,40.48,75754.02,22.6,0.73243,0.00027,10.06827]
[1776793354768,40.48,75751.93,22.6,0.73188,0.00027,10.07851]
[1776793355774,40.48,75750.32,22.6,0.73145,0.00027,10.08637]
[1776793356782,40.48,75767.72,22.6,0.73607,0.00026,10.00054]
[1776793357918,40.48,75767.72,22.6,0.73607,0.00026,10.00054]
[1776793358001,40.48,75777.1,22.6,0.73853,0.00026,9.9539]
[1776793358796,40.48,75773.67,22.6,0.73763,0.00026,9.97107]
[1776793360810,40.48,75779.21,22.6,0.73908,0.00026,9.94339]
[1776793363401,40.48,75775.61,22.6,0.73814,0.00026,9.96143]
[1776793363831,40.48,75770.27,22.6,0.73673,0.00026,9.98806]
[1776793365237,40.48,75766.18,22.6,0.73565,0.00026,10.00848]
[1776793366258,40.48,75766.18,22.6,0.73565,0.00026,10.00848]
[1776793366273,40.48,75762.01,22.6,0.73454,0.00026,10.02915]
[1776793366852,40.48,75758.13,22.6,0.73351,0.00027,10.04829]
[1776793367859,40.48,75760.18,22.6,0.73406,0.00026,10.0382]
[1776793369873,40.48,75757.51,22.6,0.73334,0.00027,10.05155]
[1776793371149,40.48,75759.45,22.6,0.73385,0.00027,10.04198]
[1776793373245,40.48,75758.23,22.6,0.73352,0.00027,10.04815]
[1776793374195,40.48,75756.19,22.6,0.73298,0.00027,10.05822]
[1776793376058,40.48,75758.65,22.6,0.73363,0.00027,10.04613]
[1776793376591,40.48,75758.65,22.6,0.73363,0.00027,10.04613]
[1776793376771,40.48,75758.65,22.6,0.73363,0.00027,10.04613]
[1776793376794,40.48,75758.65,22.6,0.73363,0.00027,10.04613]
[1776793376953,40.48,75789.52,22.6,0.74175,0.00026,9.8921]
[1776793377712,40.48,75789.52,22.6,0.74175,0.00026,9.8921]
[1776793378402,40.48,75809.39,22.6,0.74692,0.00026,9.79084]
[1776793379098,40.49,75811.94,22.6,0.74756,0.00026,9.77817]
[1776793380371,40.49,75807.02,22.6,0.74629,0.00026,9.80337]
[1776793380818,40.49,75807.02,22.6,0.74629,0.00026,9.80337]
[1776793381300,40.51,75791.54,22.6,0.74216,0.00026,9.88425]
[1776793381967,40.51,75804.93,22.6,0.74564,0.00026,9.81627]
[1776793383420,40.51,75807.78,22.6,0.74637,0.00026,9.80181]
[1776793383981,40.51,75799.73,22.6,0.74428,0.00026,9.84285]
[1776793384964,40.51,75799.73,22.6,0.74428,0.00026,9.84285]
[1776793384987,40.52,75788.93,22.6,0.74142,0.00026,9.8986]
[1776793386414,40.52,75785.62,22.6,0.74055,0.00026,9.91533]
[1776793386713,40.52,75785.62,22.6,0.74055,0.00026,9.91533]
[1776793387002,40.52,75784.16,22.6,0.74017,0.00026,9.92266]
[1776793387489,40.52,75784.16,22.6,0.74017,0.00026,9.92266]
[1776793387499,40.52,75784.16,22.6,0.74017,0.00026,9.92266]
[1776793388274,40.52,75780.45,22.6,0.7392,0.00026,9.94126]
[1776793389339,40.52,75785.96,22.6,0.74064,0.00026,9.91361]
[1776793390023,40.52,75784.66,22.6,0.7403,0.00026,9.92015]
[1776793392226,40.52,75785.05,22.6,0.7404,0.00026,9.91823]
[1776793392269,40.52,75781.36,22.6,0.73943,0.00026,9.93695]
[1776793393045,40.52,75785.29,22.6,0.74045,0.00026,9.91723]
[1776793394052,40.52,75787.02,22.6,0.74091,0.00026,9.90853]
[1776793395413,40.52,75784.6,22.6,0.74027,0.00026,9.92074]
[1776793395506,40.52,75784.6,22.6,0.74027,0.00026,9.92074]
[1776793396422,40.52,75782.19,22.6,0.73964,0.00026,9.93285]
[1776793397073,40.52,75778.47,22.6,0.73867,0.00026,9.95147]
[1776793399092,40.52,75781.93,22.6,0.73956,0.00026,9.9343]
[1776793400098,40.53,75785.42,22.6,0.74048,0.00026,9.91683]
[1776793401271,40.53,75782.44,22.6,0.73969,0.00026,9.93199]
[1776793402463,40.53,75780.37,22.6,0.73914,0.00026,9.94248]
[1776793403119,40.53,75781.99,22.6,0.73956,0.00026,9.93436]
[1776793404126,40.53,75773.89,22.6,0.73743,0.00026,9.97493]
[1776793405133,40.54,75770.93,22.6,0.7366,0.00026,9.99058]
[1776793405602,40.54,75770.93,22.6,0.7366,0.00026,9.99058]
[1776793405636,40.54,75770.93,22.6,0.7366,0.00026,9.99058]
[1776793406004,40.54,75770.93,22.6,0.7366,0.00026,9.99058]
[1776793406438,40.55,75767.3,22.6,0.73559,0.00026,10.00961]
[1776793407118,40.55,75767.3,22.6,0.73559,0.00026,10.00961]
[1776793407147,40.55,75761.27,22.6,0.734,0.00026,10.03942]
[1776793408154,40.55,75753.18,22.6,0.73186,0.00027,10.07913]
[1776793408719,40.55,75753.18,22.6,0.73186,0.00027,10.07913]
[1776793409161,40.55,75748.49,22.6,0.7306,0.00027,10.10213]
[1776793409646,40.55,75748.49,22.6,0.7306,0.00027,10.10213]
[1776793410256,40.55,75742.19,22.6,0.72892,0.00027,10.13279]
[1776793411175,40.55,75740.42,22.6,0.72856,0.00027,10.13333]
[1776793412182,40.55,75741.63,22.6,0.72888,0.00027,10.12747]
[1776793413190,40.55,75746.71,22.6,0.73024,0.00027,10.1028]
[1776793414196,40.55,75743.06,22.6,0.72926,0.00027,10.12059]
[1776793415293,40.55,75740.91,22.6,0.72869,0.00027,10.13104]
[1776793415924,40.55,75740.91,22.6,0.72869,0.00027,10.13104]
[1776793416407,40.55,75740.91,22.6,0.72869,0.00027,10.13104]
[1776793416487,40.55,75743.24,22.6,0.72931,0.00027,10.11976]
[1776793417217,40.55,75748.25,22.6,0.73065,0.00027,10.09535]
[1776793418092,40.55,75748.25,22.6,0.73065,0.00027,10.09535]
[1776793418224,40.55,75744.92,22.6,0.72976,0.00027,10.1116]
[1776793419046,40.55,75744.92,22.6,0.72976,0.00027,10.1116]
[1776793419231,40.55,75738.25,22.6,0.72797,0.00027,10.14395]
[1776793419599,40.55,75738.25,22.6,0.72797,0.00027,10.14395]
[1776793420076,40.55,75738.25,22.6,0.72797,0.00027,10.14395]
[1776793420079,40.55,75738.25,22.6,0.72797,0.00027,10.14395]
[1776793423277,40.55,75735.96,22.6,0.72736,0.00027,10.15499]
[1776793425291,40.55,75737.26,22.6,0.72771,0.00027,10.14871]
[1776793426298,40.55,75745.03,22.6,0.72979,0.00027,10.11108]
[1776793427306,40.55,75748.42,22.6,0.73069,0.00027,10.09465]
[1776793428313,40.55,75756.65,22.6,0.73288,0.00027,10.05435]
[1776793429320,40.55,75765.09,22.6,0.73511,0.00026,10.01276]
[1776793430328,40.55,75766.9,22.6,0.73559,0.00026,10.00383]
[1776793431335,40.55,75771.53,22.6,0.73681,0.00026,9.98084]
[1776793432342,40.55,75777.12,22.6,0.73828,0.00026,9.95292]
[1776793433216,40.55,75777.12,22.6,0.73828,0.00026,9.95292]
[1776793433248,40.55,75777.12,22.6,0.73828,0.00026,9.95292]
[1776793433415,40.55,75777.12,22.6,0.73828,0.00026,9.95292]
[1776793433449,40.55,75793.86,22.6,0.74266,0.00026,9.86878]
[1776793434163,40.55,75793.86,22.6,0.74266,0.00026,9.86878]
[1776793434380,40.55,75831.67,22.6,0.7524,0.00025,9.67509]
[1776793434734,40.55,75831.67,22.6,0.7524,0.00025,9.67509]
[1776793434885,40.55,75831.67,22.6,0.7524,0.00025,9.67509]
[1776793435058,40.55,75831.67,22.6,0.7524,0.00025,9.67509]
[1776793435260,40.55,75831.67,22.6,0.7524,0.00025,9.67509]
[1776793435386,40.54,75881.97,22.6,0.76512,0.00025,9.40794]
[1776793436220,40.54,75881.97,22.6,0.76512,0.00025,9.40794]
[1776793436333,40.54,75881.97,22.6,0.76512,0.00025,9.40794]
[1776793436400,40.54,75891.22,22.6,0.76739,0.00025,9.35855]
[1776793436561,40.54,75891.22,22.6,0.76739,0.00025,9.35855]
[1776793436727,40.54,75891.22,22.6,0.76739,0.00025,9.35855]
[1776793437601,40.54,75878.44,22.6,0.76423,0.00025,9.42705]
[1776793437691,40.54,75878.44,22.6,0.76423,0.00025,9.42705]
[1776793438412,40.54,75848.99,22.6,0.75685,0.00025,9.58326]
[1776793438758,40.54,75848.99,22.6,0.75685,0.00025,9.58326]
[1776793438903,40.54,75848.99,22.6,0.75685,0.00025,9.58326]
[1776793439441,40.54,75848.99,22.6,0.75685,0.00025,9.58326]
[1776793439476,40.54,75831.47,22.6,0.7524,0.00025,9.67501]
[1776793440426,40.54,75820.24,22.6,0.74953,0.00026,9.73309]
[1776793441443,40.55,75815.35,22.6,0.74822,0.00026,9.75932]
[1776793443082,40.56,75815.27,22.6,0.74813,0.00026,9.7611]
[1776793443450,40.57,75817.71,22.6,0.74875,0.00026,9.74871]
[1776793444544,40.57,75825.49,22.6,0.75074,0.00026,9.7087]
[1776793446471,40.57,75827.79,22.6,0.75132,0.00026,9.69705]
[1776793447478,40.57,75825.42,22.6,0.75071,0.00026,9.70943]
[1776793448238,40.57,75825.42,22.6,0.75071,0.00026,9.70943]
[1776793448485,40.57,75819.54,22.6,0.74919,0.00026,9.73985]
[1776793449492,40.57,75820.79,22.6,0.74951,0.00026,9.73351]
[1776793450499,40.57,75819.49,22.6,0.74917,0.00026,9.74029]
[1776793451506,40.57,75817.0,22.6,0.74853,0.00026,9.75317]
[1776793452513,40.57,75812.2,22.6,0.74729,0.00026,9.77784]
[1776793454530,40.57,75808.91,22.6,0.74644,0.00026,9.79468]
[1776793456542,40.58,75800.43,22.6,0.74425,0.00026,9.83789]
[1776793457550,40.58,75807.06,22.6,0.74596,0.00026,9.80423]
[1776793458556,40.58,75820.34,22.6,0.74937,0.00026,9.73628]
[1776793459566,40.58,75827.56,22.6,0.75122,0.00026,9.69913]
[1776793460986,40.58,75826.21,22.6,0.75086,0.00026,9.70625]
[1776793462866,40.58,75825.68,22.6,0.75072,0.00026,9.70912]
[1776793462900,40.58,75824.42,22.6,0.75039,0.00026,9.71576]
[1776793464041,40.58,75824.42,22.6,0.75039,0.00026,9.71576]
[1776793464125,40.58,75806.45,22.6,0.74577,0.00026,9.80809]
[1776793465498,40.58,75806.45,22.6,0.74577,0.00026,9.80809]
[1776793464601,40.58,75796.15,22.6,0.74309,0.00026,9.86046]
[1776793465608,40.58,75793.75,22.6,0.74247,0.00026,9.87263]
[1776793467254,40.58,75793.75,22.6,0.74247,0.00026,9.87263]
[1776793467315,40.58,75793.75,22.6,0.74247,0.00026,9.87263]
[1776793467377,40.58,75792.07,22.6,0.74203,0.00026,9.88116]
[1776793467622,40.58,75801.11,22.6,0.74438,0.00026,9.83544]
[1776793468629,40.59,75799.62,22.6,0.74399,0.00026,9.84307]
[1776793470133,40.59,75802.95,22.6,0.74484,0.00026,9.82623]
[1776793471345,40.59,75802.95,22.6,0.74484,0.00026,9.82623]
[1776793471724,40.59,75803.71,22.6,0.74515,0.00026,9.81437]
[1776793471756,40.59,75804.36,22.6,0.74532,0.00026,9.81106]
[1776793473322,40.59,75804.36,22.6,0.74532,0.00026,9.81106]
[1776793473344,40.59,75805.58,22.6,0.74563,0.00026,9.80505]
[1776793473664,40.59,75799.45,22.6,0.74404,0.00026,9.83619]
[1776793477237,40.59,75800.15,22.6,0.74422,0.00026,9.83278]
[1776793477338,40.61,75810.12,22.6,0.74669,0.00026,9.78402]
[1776793477692,40.61,75812.28,22.6,0.74725,0.00026,9.77299]
[1776793479707,40.64,75814.93,22.6,0.7478,0.00026,9.76209]
[1776793480713,40.65,75812.47,22.6,0.7471,0.00026,9.77616]
[1776793481720,40.66,75806.36,22.6,0.74546,0.00026,9.80861]
[1776793483300,40.66,75806.36,22.6,0.74546,0.00026,9.80861]
[1776793483339,40.68,75803.38,22.6,0.74461,0.00026,9.82524]
[1776793483744,40.68,75797.98,22.6,0.74321,0.00026,9.85254]
[1776793484769,40.68,75796.43,22.6,0.74281,0.00026,9.86042]
[1776793485767,40.68,75800.28,22.6,0.7438,0.00026,9.84104]
[1776793486860,40.68,75800.28,22.6,0.7438,0.00026,9.84104]
[1776793488980,40.69,75802.15,22.6,0.74425,0.00026,9.83242]
[1776793490940,40.69,75800.71,22.6,0.74387,0.00026,9.83987]
[1776793491007,40.69,75798.36,22.6,0.74325,0.00026,9.85182]
[1776793494829,40.69,75799.69,22.6,0.74358,0.00026,9.84538]
[1776793497772,40.69,75799.08,22.6,0.74342,0.00026,9.84861]
[1776793498028,40.69,75799.08,22.6,0.74342,0.00026,9.84861]
[1776793498467,40.69,75799.08,22.6,0.74342,0.00026,9.84861]
[1776793498562,40.7,75795.45,22.6,0.74247,0.00026,9.86704]
[1776793498858,40.7,75790.31,22.6,0.74114,0.00026,9.89286]
[1776793499865,40.7,75789.17,22.6,0.74084,0.00026,9.8986]
[1776793500872,40.7,75788.0,22.6,0.74053,0.00026,9.90454]
[1776793501702,40.7,75788.0,22.6,0.74053,0.00026,9.90454]
[1776793502008,40.7,75788.0,22.6,0.74053,0.00026,9.90454]
[1776793503043,40.7,75787.2,22.6,0.74032,0.00026,9.90861]
[1776793503053,40.7,75787.2,22.6,0.74032,0.00026,9.90861]
[1776793503131,40.7,75784.22,22.6,0.73954,0.00026,9.92356]
[1776793503893,40.7,75778.03,22.6,0.73791,0.00026,9.9545]
[1776793504613,40.7,75778.03,22.6,0.73791,0.00026,9.9545]
[1776793504621,40.7,75778.03,22.6,0.73791,0.00026,9.9545]
[1776793505465,40.7,75778.03,22.6,0.73791,0.00026,9.9545]
[1776793505550,40.7,75781.45,22.6,0.7388,0.00026,9.93764]
[1776793506391,40.7,75781.45,22.6,0.7388,0.00026,9.93764]
[1776793506452,40.7,75789.91,22.6,0.741,0.00026,9.89546]
[1776793506917,40.7,75806.29,22.6,0.74524,0.00026,9.81288]
[1776793508506,40.7,75809.74,22.6,0.74612,0.00026,9.79557]
[1776793508930,40.7,75806.42,22.6,0.74527,0.00026,9.81243]
[1776793509938,40.7,75803.53,22.6,0.74452,0.00026,9.82717]
[1776793510944,40.71,75799.76,22.6,0.74354,0.00026,9.8463]
[1776793511952,40.71,75798.58,22.6,0.74323,0.00026,9.85231]
[1776793513190,40.71,75798.58,22.6,0.74323,0.00026,9.85231]
[1776793513510,40.71,75798.58,22.6,0.74323,0.00026,9.85231]
[1776793513511,40.71,75798.58,22.6,0.74323,0.00026,9.85231]
[1776793513556,40.71,75796.54,22.6,0.74269,0.00026,9.86272]
[1776793513824,40.71,75796.54,22.6,0.74269,0.00026,9.86272]
[1776793513968,40.71,75782.49,22.6,0.73904,0.00026,9.93308]
[1776793514680,40.71,75782.49,22.6,0.73904,0.00026,9.93308]
[1776793514975,40.71,75782.14,22.6,0.73894,0.00026,9.93493]
[1776793515923,40.71,75782.14,22.6,0.73894,0.00026,9.93493]
[1776793516500,40.71,75782.14,22.6,0.73894,0.00026,9.93493]
[1776793516602,40.71,75780.22,22.6,0.73843,0.00026,9.94469]
[1776793517238,40.71,75780.22,22.6,0.73843,0.00026,9.94469]
[1776793517547,40.71,75780.22,22.6,0.73843,0.00026,9.94469]
[1776793517981,40.71,75779.35,22.6,0.7382,0.00026,9.9491]
[1776793518027,40.71,75779.35,22.6,0.7382,0.00026,9.9491]
[1776793519004,40.71,75778.43,22.6,0.73796,0.00026,9.95367]
[1776793519105,40.71,75764.67,22.6,0.73433,0.00026,10.02177]
[1776793520415,40.71,75764.67,22.6,0.73433,0.00026,10.02177]
[1776793520417,40.71,75764.67,22.6,0.73433,0.00026,10.02177]
[1776793520488,40.71,75766.65,22.6,0.73485,0.00026,10.01208]
[1776793520938,40.71,75766.65,22.6,0.73485,0.00026,10.01208]
[1776793521021,40.71,75774.07,22.6,0.7368,0.00026,9.97548]
[1776793522028,40.71,75779.44,22.6,0.73821,0.00026,9.94892]
[1776793523135,40.71,75779.44,22.6,0.73821,0.00026,9.94892]
[1776793523210,40.71,75778.2,22.6,0.73788,0.00026,9.95516]
[1776793524041,40.72,75781.71,22.6,0.73879,0.00026,9.9378]
[1776793525049,40.72,75778.56,22.6,0.73796,0.00026,9.95355]
[1776793526534,40.72,75778.56,22.6,0.73796,0.00026,9.95355]
[1776793526633,40.72,75775.47,22.6,0.73715,0.00026,9.96901]
[1776793527524,40.72,75774.01,22.6,0.73676,0.00026,9.97629]
[1776793528070,40.72,75777.04,22.6,0.73756,0.00026,9.96129]
[1776793528942,40.72,75777.04,22.6,0.73756,0.00026,9.96129]
[1776793530084,40.72,75774.19,22.6,0.7368,0.00026,9.97555]
[1776793531091,40.72,75778.49,22.6,0.73804,0.00026,9.94617]
[1776793532098,40.72,75776.11,22.6,0.73742,0.00026,9.95802]
[1776793534587,40.72,75779.91,22.6,0.73841,0.00026,9.93929]
[1776793536104,40.72,75780.26,22.6,0.7385,0.00026,9.93755]
[1776793536514,40.72,75781.99,22.6,0.73894,0.00026,9.92907]
[1776793537424,40.72,75791.37,22.6,0.74138,0.00026,9.88228]
[1776793538353,40.72,75791.37,22.6,0.74138,0.00026,9.88228]
[1776793538366,40.73,75784.15,22.6,0.7395,0.00026,9.91849]
[1776793538770,40.73,75784.15,22.6,0.7395,0.00026,9.91849]
[1776793539149,40.73,75771.26,22.6,0.73612,0.00026,9.98244]
[1776793540156,40.73,75764.18,22.6,0.73425,0.00026,10.01742]
[1776793541480,40.73,75763.69,22.6,0.73412,0.00026,10.01992]
[1776793542169,40.73,75758.11,22.6,0.73264,0.00026,10.04723]
[1776793543177,40.73,75755.15,22.6,0.73186,0.00026,10.06169]
[1776793548508,40.73,75755.8,22.6,0.73202,0.00026,10.05871]
[1776793548584,40.73,75755.8,22.6,0.73202,0.00026,10.05871]
[1776793549223,40.73,75759.56,22.6,0.73301,0.00026,10.04049]
[1776793550160,40.73,75759.56,22.6,0.73301,0.00026,10.04049]
[1776793550230,40.73,75762.24,22.6,0.73371,0.00026,10.02744]
[1776793551237,40.73,75760.73,22.6,0.73331,0.00026,10.03492]
[1776793554258,40.74,75763.6,22.6,0.73406,0.00026,10.02106]
[1776793555265,40.74,75769.31,22.6,0.73556,0.00026,9.993]
[1776793555681,40.74,75769.31,22.6,0.73556,0.00026,9.993]
[1776793557279,40.74,75766.43,22.6,0.7348,0.00026,10.00719]
[1776793557846,40.74,75766.43,22.6,0.7348,0.00026,10.00719]
[1776793558286,40.74,75762.36,22.6,0.73373,0.00026,10.0272]
[1776793559293,40.74,75759.66,22.6,0.73301,0.00026,10.04044]
[1776793560300,40.74,75756.69,22.6,0.73223,0.00026,10.05494]
[1776793561638,40.74,75756.69,22.6,0.73223,0.00026,10.05494]
[1776793561642,40.74,75750.99,22.6,0.73072,0.00027,10.08264]
[1776793562645,40.74,75750.99,22.6,0.73072,0.00027,10.08264]
[1776793562316,40.74,75746.84,22.6,0.72961,0.00027,10.10274]
[1776793563359,40.74,75746.84,22.6,0.72961,0.00027,10.10274]
[1776793563497,40.74,75746.84,22.6,0.72961,0.00027,10.10274]
[1776793563497,40.74,75746.84,22.6,0.72961,0.00027,10.10274]
[1776793563865,40.74,75747.06,22.6,0.72966,0.00027,10.10183]
[1776793564402,40.74,75747.06,22.6,0.72966,0.00027,10.10183]
[1776793564463,40.74,75747.06,22.6,0.72966,0.00027,10.10183]
[1776793564691,40.74,75737.35,22.6,0.72706,0.00027,10.14879]
[1776793565182,40.74,75737.35,22.6,0.72706,0.00027,10.14879]
[1776793565337,40.74,75735.55,22.6,0.72658,0.00027,10.15743]
[1776793565795,40.74,75735.55,22.6,0.72658,0.00027,10.15743]
[1776793566505,40.74,75735.55,22.6,0.72658,0.00027,10.15743]
[1776793566602,40.74,75724.39,22.6,0.72359,0.00027,10.21059]
[1776793567171,40.74,75724.39,22.6,0.72359,0.00027,10.21059]
[1776793567625,40.74,75705.97,22.6,0.7186,0.00027,10.29721]
[1776793568561,40.74,75705.97,22.6,0.7186,0.00027,10.29721]
[1776793568665,40.74,75703.88,22.6,0.71804,0.00027,10.30693]
[1776793568753,40.74,75703.88,22.6,0.71804,0.00027,10.30693]
[1776793569365,40.74,75691.76,22.6,0.71473,0.00027,10.36303]
[1776793569930,40.74,75691.76,22.6,0.71473,0.00027,10.36303]
[1776793570372,40.74,75684.26,22.6,0.71267,0.00027,10.39739]
[1776793570899,40.74,75684.26,22.6,0.71267,0.00027,10.39739]
[1776793571158,40.74,75684.26,22.6,0.71267,0.00027,10.39739]
[1776793571219,40.74,75684.26,22.6,0.71267,0.00027,10.39739]
[1776793571383,40.74,75679.04,22.6,0.71124,0.00027,10.42111]
[1776793572224,40.74,75679.04,22.6,0.71124,0.00027,10.42111]
[1776793572699,40.74,75679.04,22.6,0.71124,0.00027,10.42111]
[1776793572386,40.74,75678.01,22.6,0.71096,0.00027,10.42578]
[1776793574351,40.74,75677.09,22.6,0.7107,0.00028,10.42994]
[1776793574404,40.74,75677.09,22.6,0.7107,0.00028,10.42994]
[1776793574735,40.74,75678.45,22.6,0.71108,0.00027,10.42376]
[1776793575593,40.74,75677.8,22.6,0.7109,0.00028,10.42669]
[1776793576275,40.74,75677.8,22.6,0.7109,0.00028,10.42669]
[1776793576635,40.74,75682.96,22.6,0.71232,0.00027,10.40326]
[1776793577423,40.74,75687.71,22.6,0.71363,0.00027,10.38148]
[1776793582458,40.74,75688.47,22.6,0.71385,0.00027,10.37773]
[1776793583465,40.74,75685.71,22.6,0.71309,0.00027,10.39037]
[1776793584472,40.74,75683.2,22.6,0.71241,0.00027,10.40183]
[1776793584948,40.74,75683.2,22.6,0.71241,0.00027,10.40183]
[1776793585479,40.74,75681.69,22.6,0.71199,0.00027,10.4087]
[1776793586486,40.74,75679.71,22.6,0.71145,0.00027,10.41768]
[1776793590514,40.74,75675.93,22.6,0.71041,0.00028,10.43473]
[1776793591521,40.74,75678.06,22.6,0.71111,0.00028,10.41713]
[1776793592527,40.74,75676.36,22.6,0.71064,0.00028,10.42481]
[1776793597563,40.74,75676.43,22.6,0.71067,0.00028,10.4244]
[1776793600710,40.74,75676.56,22.6,0.7107,0.00028,10.42377]
[1776793600584,40.74,75674.93,22.6,0.71026,0.00028,10.43112]
[1776793600913,40.74,75674.93,22.6,0.71026,0.00028,10.43112]
[1776793600923,40.74,75674.93,22.6,0.71026,0.00028,10.43112]
[1776793601403,40.74,75674.93,22.6,0.71026,0.00028,10.43112]
[1776793601444,40.74,75674.93,22.6,0.71026,0.00028,10.43112]
[1776793601591,40.73,75673.04,22.6,0.70974,0.00028,10.43963]
[1776793601900,40.73,75673.04,22.6,0.70974,0.00028,10.43963]
[1776793602389,40.73,75673.04,22.6,0.70974,0.00028,10.43963]
[1776793602598,40.73,75672.85,22.6,0.70969,0.00028,10.44045]
[1776793603676,40.73,75672.85,22.6,0.70969,0.00028,10.44045]
[1776793603605,40.73,75668.36,22.6,0.70845,0.00028,10.46061]
[1776793604612,40.73,75664.83,22.6,0.70748,0.00028,10.47636]
[1776793608176,40.73,75664.8,22.6,0.70748,0.00028,10.47635]
[1776793608640,40.73,75668.2,22.6,0.70842,0.00028,10.46113]
[1776793608899,40.73,75668.2,22.6,0.70842,0.00028,10.46113]
[1776793608974,40.73,75668.2,22.6,0.70842,0.00028,10.46113]
[1776793609458,40.73,75668.2,22.6,0.70842,0.00028,10.46113]
[1776793609646,40.73,75673.52,22.6,0.70989,0.00028,10.43714]
[1776793610654,40.73,75686.98,22.6,0.71359,0.00027,10.37597]
[1776793611661,40.73,75686.83,22.6,0.71355,0.00027,10.37669]
[1776793612668,40.73,75683.52,22.6,0.71264,0.00027,10.39183]
[1776793615689,40.73,75693.27,22.6,0.71531,0.00027,10.34716]
[1776793616526,40.73,75693.27,22.6,0.71531,0.00027,10.34716]
[1776793616579,40.73,75693.27,22.6,0.71531,0.00027,10.34716]
[1776793618710,40.73,75688.79,22.6,0.71408,0.00027,10.36769]
[1776793621889,40.73,75687.4,22.6,0.71371,0.00027,10.37397]
[1776793622737,40.73,75683.48,22.6,0.71263,0.00027,10.3919]
[1776793623215,40.73,75683.48,22.6,0.71263,0.00027,10.3919]
[1776793623440,40.73,75683.48,22.6,0.71263,0.00027,10.3919]
[1776793623745,40.73,75670.85,22.6,0.70915,0.00028,10.44915]
[1776793624752,40.73,75666.69,22.6,0.708,0.00028,10.46783]
[1776793625758,40.73,75663.57,22.6,0.70714,0.00028,10.48178]
[1776793627773,40.73,75662.11,22.6,0.70673,0.00028,10.4883]
[1776793628780,40.73,75660.27,22.6,0.70622,0.00028,10.49652]
[1776793631669,40.73,75660.98,22.6,0.70642,0.00028,10.4934]
[1776793632250,40.73,75660.91,22.6,0.7064,0.00028,10.49373]
[1776793632808,40.73,75667.77,22.6,0.70829,0.00028,10.46312]
[1776793632925,40.73,75667.77,22.6,0.70829,0.00028,10.46312]
[1776793633815,40.73,75670.82,22.6,0.70914,0.00028,10.44938]
[1776793635829,40.73,75668.92,22.6,0.70862,0.00028,10.45787]
[1776793636453,40.73,75668.92,22.6,0.70862,0.00028,10.45787]
[1776793636951,40.73,75669.53,22.6,0.70879,0.00028,10.4551]
[1776793639857,40.73,75671.67,22.6,0.70938,0.00028,10.44539]
[1776793640014,40.73,75671.67,22.6,0.70938,0.00028,10.44539]
[1776793640864,40.73,75675.22,22.6,0.71036,0.00028,10.42934]
[1776793641871,40.73,75672.99,22.6,0.70975,0.00028,10.43938]
[1776793642139,40.73,75672.99,22.6,0.70975,0.00028,10.43938]
[1776793642878,40.73,75668.94,22.6,0.70863,0.00028,10.45759]
[1776793642940,40.73,75668.94,22.6,0.70863,0.00028,10.45759]
[1776793643885,40.73,75666.5,22.6,0.70796,0.00028,10.4685]
[1776793644224,40.73,75666.5,22.6,0.70796,0.00028,10.4685]
[1776793644892,40.73,75668.61,22.6,0.70855,0.00028,10.459]
[1776793644956,40.73,75668.61,22.6,0.70855,0.00028,10.459]
[1776793645607,40.73,75668.61,22.6,0.70855,0.00028,10.459]
[1776793645899,40.73,75677.8,22.6,0.71108,0.00028,10.41752]
[1776793646906,40.73,75682.99,22.6,0.71251,0.00027,10.39393]
[1776793647913,40.73,75685.19,22.6,0.71312,0.00027,10.38384]
[1776793648920,40.73,75687.9,22.6,0.71386,0.00027,10.37141]
[1776793651564,40.72,75689.7,22.6,0.71447,0.00027,10.35512]
[1776793651941,40.72,75693.16,22.6,0.71541,0.00027,10.33921]
[1776793654961,40.72,75694.42,22.6,0.71576,0.00027,10.33336]
[1776793655969,40.72,75691.41,22.6,0.71494,0.00027,10.34718]
[1776793656976,40.72,75689.51,22.6,0.71442,0.00027,10.35587]
[1776793658751,40.72,75685.73,22.6,0.71339,0.00027,10.37316]
[1776793664040,40.72,75682.8,22.6,0.71258,0.00027,10.38661]
[1776793668066,40.72,75681.43,22.6,0.7122,0.00027,10.39288]
[1776793670361,40.72,75680.88,22.6,0.71205,0.00027,10.39538]
[1776793670539,40.72,75680.65,22.6,0.71199,0.00027,10.39643]
[1776793671086,40.72,75685.95,22.6,0.71344,0.00027,10.37226]
[1776793672094,40.72,75689.98,22.6,0.71455,0.00027,10.35382]
[1776793673689,40.73,75685.61,22.6,0.71334,0.00027,10.3739]
[1776793677129,40.73,75683.54,22.6,0.71277,0.00027,10.38341]
[1776793678492,40.73,75683.54,22.6,0.71277,0.00027,10.38341]
[1776793678562,40.73,75683.9,22.6,0.71287,0.00027,10.3818]
[1776793679143,40.73,75680.83,22.6,0.71203,0.00027,10.39578]
[1776793680150,40.73,75679.09,22.6,0.71155,0.00028,10.40369]
[1776793682164,40.73,75682.42,22.6,0.71246,0.00027,10.38853]
[1776793682966,40.73,75682.42,22.6,0.71246,0.00027,10.38853]
[1776793683171,40.73,75686.76,22.6,0.71365,0.00027,10.36873]
[1776793686192,40.73,75680.04,22.6,0.7118,0.00028,10.39947]
[1776793687199,40.73,75675.36,22.6,0.71052,0.00028,10.42068]
[1776793688209,40.73,75673.1,22.6,0.70989,0.00028,10.43087]
[1776793689001,40.73,75673.1,22.6,0.70989,0.00028,10.43087]
[1776793689216,40.73,75669.55,22.6,0.70891,0.00028,10.44683]
[1776793690015,40.73,75669.55,22.6,0.70891,0.00028,10.44683]
[1776793690515,40.73,75669.55,22.6,0.70891,0.00028,10.44683]
[1776793690617,40.73,75668.41,22.6,0.7086,0.00028,10.45197]
[1776793691501,40.73,75668.41,22.6,0.7086,0.00028,10.45197]
[1776793691734,40.73,75667.69,22.6,0.7084,0.00028,10.45521]
[1776793693730,40.73,75667.34,22.6,0.7083,0.00028,10.45677]
[1776793693832,40.73,75667.34,22.6,0.7083,0.00028,10.45677]
[1776793694026,40.73,75667.46,22.6,0.70833,0.00028,10.45624]
[1776793694689,40.73,75667.46,22.6,0.70833,0.00028,10.45624]
[1776793694789,40.73,75668.19,22.6,0.70854,0.00028,10.45298]
[1776793696265,40.73,75671.01,22.6,0.70931,0.00028,10.44031]
[1776793697272,40.73,75680.69,22.6,0.71198,0.00027,10.39654]
[1776793698278,40.73,75682.88,22.6,0.71258,0.00027,10.38658]
[1776793701630,40.73,75680.38,22.6,0.71189,0.00027,10.39802]
[1776793703314,40.73,75682.32,22.6,0.71242,0.00027,10.3892]
[1776793708964,40.73,75682.81,22.6,0.71256,0.00027,10.38704]
[1776793709357,40.73,75688.15,22.6,0.71402,0.00027,10.36263]
[1776793711371,40.73,75695.05,22.6,0.71602,0.00027,10.32295]
[1776793713385,40.73,75696.86,22.6,0.71651,0.00027,10.31455]
[1776793714393,40.73,75699.13,22.6,0.71713,0.00027,10.30404]
[1776793715399,40.73,75704.18,22.6,0.71851,0.00027,10.28049]
[1776793716406,40.73,75710.79,22.6,0.72031,0.00027,10.24953]
[1776793717245,40.73,75710.79,22.6,0.72031,0.00027,10.24953]
[1776793717444,40.73,75710.79,22.6,0.72031,0.00027,10.24953]
[1776793717454,40.73,75720.26,22.6,0.72288,0.00027,10.20488]
[1776793718909,40.73,75722.99,22.6,0.72362,0.00027,10.19187]
[1776793719427,40.73,75725.45,22.6,0.72428,0.00027,10.18019]
[1776793721441,40.73,75724.23,22.6,0.72395,0.00027,10.18599]
[1776793722448,40.73,75727.3,22.6,0.72478,0.00027,10.17139]
[1776793723456,40.73,75725.08,22.6,0.72418,0.00027,10.18192]
[1776793724463,40.73,75720.26,22.6,0.72289,0.00027,10.20474]
[1776793725470,40.73,75717.32,22.6,0.72209,0.00027,10.21863]
[1776793726477,40.73,75718.93,22.6,0.72253,0.00027,10.21101]
[1776793727484,40.72,75720.24,22.6,0.72288,0.00027,10.20478]
[1776793728491,40.72,75725.74,22.6,0.72437,0.00027,10.17867]
[1776793729679,40.72,75723.02,22.6,0.72364,0.00027,10.1915]
[1776793730556,40.72,75723.02,22.6,0.72364,0.00027,10.1915]
[1776793730683,40.72,75723.02,22.6,0.72364,0.00027,10.1915]
[1776793730757,40.72,75710.03,22.6,0.72013,0.00027,10.25274]
[1776793731512,40.72,75703.65,22.6,0.71839,0.00027,10.2825]
[1776793733525,40.72,75700.18,22.6,0.71745,0.00027,10.29856]
[1776793734020,40.72,75700.18,22.6,0.71745,0.00027,10.29856]
[1776793734992,40.72,75700.18,22.6,0.71745,0.00027,10.29856]
[1776793735758,40.72,75694.24,22.6,0.71584,0.00027,10.32583]
[1776793736547,40.72,75687.64,22.6,0.71404,0.00027,10.35618]
[1776793737554,40.72,75685.82,22.6,0.71355,0.00027,10.36436]
[1776793738561,40.72,75682.85,22.6,0.71274,0.00027,10.37784]
[1776793739568,40.72,75681.32,22.6,0.71232,0.00028,10.38472]
[1776793742080,40.71,75680.6,22.6,0.71214,0.00028,10.38778]
[1776793742483,40.71,75680.6,22.6,0.71214,0.00028,10.38778]
[1776793742599,40.71,75675.45,22.6,0.71072,0.00028,10.41111]
[1776793743082,40.71,75675.45,22.6,0.71072,0.00028,10.41111]
[1776793743591,40.71,75675.45,22.6,0.71072,0.00028,10.41111]
[1776793743601,40.71,75676.86,22.6,0.71112,0.00028,10.40461]
[1776793744608,40.71,75679.74,22.6,0.71191,0.00028,10.39144]
[1776793746622,40.71,75677.14,22.6,0.71121,0.00028,10.40308]
[1776793747629,40.71,75675.37,22.6,0.71073,0.00028,10.411]
[1776793750650,40.7,75679.19,22.6,0.7118,0.00028,10.3933]
[1776793751657,40.7,75682.8,22.6,0.7128,0.00027,10.37671]
[1776793752664,40.7,75685.86,22.6,0.71365,0.00027,10.36259]
[1776793755685,40.69,75687.48,22.6,0.71412,0.00027,10.35481]
[1776793759713,40.69,75689.55,22.6,0.71471,0.00027,10.34484]
[1776793760720,40.69,75687.05,22.6,0.71403,0.00027,10.35621]
[1776793763741,40.68,75689.0,22.6,0.71459,0.00027,10.34688]
[1776793764748,40.68,75698.03,22.6,0.71707,0.00027,10.30504]
[1776793765755,40.68,75703.63,22.6,0.7186,0.00027,10.27889]
[1776793770030,40.67,75708.06,22.6,0.71982,0.00027,10.25784]
[1776793770403,40.67,75708.06,22.6,0.71982,0.00027,10.25784]
[1776793771797,40.67,75710.37,22.6,0.72058,0.00027,10.23877]
[1776793772805,40.67,75707.92,22.6,0.71991,0.00027,10.25018]
[1776793773812,40.67,75703.14,22.6,0.71862,0.00027,10.27244]
[1776793778846,40.66,75702.54,22.6,0.71849,0.00027,10.27463]
[1776793782014,40.66,75703.1,22.6,0.71866,0.00027,10.27178]
[1776793781867,40.66,75705.19,22.6,0.71923,0.00027,10.2619]
[1776793782249,40.66,75705.19,22.6,0.71923,0.00027,10.2619]
[1776793782874,40.66,75729.8,22.6,0.7259,0.00027,10.14525]
[1776793783462,40.66,75729.8,22.6,0.7259,0.00027,10.14525]
[1776793783881,40.65,75726.24,22.6,0.72495,0.00027,10.1622]
[1776793786902,40.65,75731.34,22.6,0.72635,0.00027,10.13725]
[1776793787909,40.65,75733.73,22.6,0.727,0.00027,10.12562]
[1776793788919,40.64,75734.84,22.6,0.72731,0.00027,10.12014]
[1776793789319,40.64,75734.84,22.6,0.72731,0.00027,10.12014]
[1776793789926,40.64,75728.83,22.6,0.7257,0.00027,10.14883]
[1776793790746,40.64,75728.83,22.6,0.7257,0.00027,10.14883]
[1776793792960,40.64,75728.7,22.6,0.72568,0.00027,10.14913]
[1776793794961,40.63,75732.09,22.6,0.72662,0.00027,10.13241]
[1776793796975,40.63,75730.58,22.6,0.72623,0.00027,10.13935]
[1776793797087,40.63,75730.58,22.6,0.72623,0.00027,10.13935]
[1776793801005,40.62,75728.68,22.6,0.72575,0.00027,10.14786]
[1776793802356,40.62,75727.62,22.6,0.72548,0.00027,10.15277]
[1776793803019,40.62,75724.45,22.6,0.72463,0.00027,10.16775]
[1776793805615,40.62,75724.7,22.6,0.72472,0.00027,10.1662]
[1776793806057,40.61,75728.22,22.6,0.72568,0.00027,10.1492]
[1776793807066,40.61,75730.35,22.6,0.72626,0.00027,10.13883]
[1776793808073,40.61,75732.2,22.6,0.72676,0.00027,10.1298]
[1776793809379,40.61,75732.7,22.6,0.72691,0.00027,10.12726]
[1776793810088,40.61,75745.03,22.6,0.73022,0.00027,10.06751]
[1776793811095,40.61,75745.81,22.6,0.73043,0.00027,10.06364]
[1776793811422,40.61,75745.81,22.6,0.73043,0.00027,10.06364]
[1776793811674,40.61,75745.81,22.6,0.73043,0.00027,10.06364]
[1776793812765,40.61,75745.81,22.6,0.73044,0.00027,10.06354]
[1776793812829,40.6,75753.03,22.6,0.73237,0.00027,10.0281]
[1776793813112,40.6,75761.74,22.6,0.73469,0.00026,9.98531]
[1776793815925,40.6,75759.78,22.6,0.73418,0.00027,9.99466]
[1776793816133,40.6,75757.69,22.6,0.73363,0.00027,10.00494]
[1776793818511,40.6,75756.87,22.6,0.73342,0.00027,10.00885]
[1776793818612,40.6,75756.9,22.6,0.73343,0.00027,10.00858]
[1776793819154,40.6,75753.77,22.6,0.73261,0.00027,10.0238]
[1776793820495,40.59,75751.72,22.6,0.73207,0.00027,10.03366]
[1776793823190,40.59,75750.74,22.6,0.73183,0.00027,10.03807]
[1776793824194,40.59,75747.6,22.6,0.73101,0.00027,10.05305]
[1776793826204,40.58,75749.93,22.6,0.73165,0.00027,10.04136]
[1776793828259,40.58,75750.01,22.6,0.73168,0.00027,10.04082]
[1776793831064,40.58,75750.12,22.6,0.73172,0.00027,10.03999]
[1776793831167,40.57,75749.62,22.6,0.73172,0.00027,10.03405]
[1776793831239,40.57,75744.64,22.6,0.73039,0.00027,10.05834]
[1776793832707,40.57,75737.6,22.6,0.72851,0.00027,10.0923]
[1776793833253,40.57,75735.38,22.6,0.72792,0.00027,10.10302]
[1776793835267,40.57,75734.07,22.6,0.72758,0.00027,10.10909]
[1776793837281,40.56,75736.38,22.6,0.72822,0.00027,10.09753]
[1776793840373,40.56,75736.03,22.6,0.72815,0.00027,10.09883]
[1776793840389,40.56,75734.56,22.6,0.72777,0.00027,10.10573]
[1776793842745,40.56,75734.43,22.6,0.72774,0.00027,10.10616]
[1776793843323,40.55,75727.56,22.6,0.72591,0.00027,10.13883]
[1776793844330,40.55,75722.6,22.6,0.72458,0.00027,10.16241]
[1776793845970,40.55,75722.6,22.6,0.72458,0.00027,10.16241]
[1776793846344,40.55,75720.36,22.6,0.724,0.00027,10.17272]
[1776793851379,40.53,75719.82,22.6,0.7239,0.00027,10.1743]
[1776793854714,40.53,75719.06,22.6,0.72372,0.00027,10.17752]
[1776793856265,40.52,75718.62,22.6,0.72362,0.00027,10.1792]
[1776793858898,40.52,75717.17,22.6,0.72325,0.00027,10.18578]
[1776793862395,40.51,75717.72,22.6,0.72344,0.00027,10.18242]
[1776793863481,40.48,75724.97,22.6,0.72554,0.00027,10.14525]
[1776793864264,40.48,75724.97,22.6,0.72554,0.00027,10.14525]
[1776793864923,40.48,75724.97,22.6,0.72554,0.00027,10.14525]
[1776793864926,40.48,75716.05,22.6,0.72315,0.00027,10.1875]
[1776793869917,40.47,75717.25,22.6,0.7235,0.00027,10.18121]
[1776793870536,40.47,75713.95,22.6,0.72262,0.00027,10.19664]
[1776793871625,40.47,75708.05,22.6,0.72102,0.00027,10.22449]
[1776793872550,40.46,75709.7,22.6,0.72148,0.00027,10.21653]
[1776793875030,40.46,75709.64,22.6,0.72147,0.00027,10.21663]
[1776793875110,40.46,75709.2,22.6,0.72137,0.00027,10.21838]
[1776793875575,40.46,75707.8,22.6,0.72099,0.00027,10.225]
[1776793876583,40.46,75709.02,22.6,0.72133,0.00027,10.21906]
[1776793880212,40.45,75708.71,22.6,0.72128,0.00027,10.22]
[1776793880611,40.45,75707.87,22.6,0.72106,0.00027,10.22381]
[1776793884940,40.44,75708.86,22.6,0.72136,0.00027,10.21859]
[1776793884953,40.41,75717.04,22.6,0.72372,0.00027,10.17718]
[1776793885340,40.41,75717.04,22.6,0.72372,0.00027,10.17718]
[1776793885739,40.41,75730.43,22.6,0.72737,0.00027,10.11251]
[1776793886653,40.41,75734.27,22.6,0.7284,0.00027,10.09389]
[1776793887660,40.41,75730.45,22.6,0.72738,0.00027,10.11221]
[1776793888667,40.39,75728.95,22.6,0.72708,0.00027,10.11766]
[1776793891095,40.38,75727.73,22.6,0.7269,0.00027,10.11487]
[1776793892696,40.38,75730.07,22.6,0.72755,0.00027,10.10313]
[1776793893702,40.38,75736.0,22.6,0.72915,0.00027,10.07432]
[1776793894710,40.34,75741.56,22.6,0.73085,0.00027,10.04344]
[1776793895439,40.34,75741.56,22.6,0.73085,0.00027,10.04344]
[1776793895717,40.33,75743.61,22.6,0.73141,0.00027,10.03323]
[1776793897731,40.33,75740.67,22.6,0.73064,0.00027,10.04718]
[1776793903481,40.32,75739.88,22.6,0.73047,0.00027,10.05023]
[1776793907801,40.31,75742.2,22.6,0.73116,0.00027,10.03759]
[1776793908887,40.31,75742.2,22.6,0.73116,0.00027,10.03759]
[1776793908940,40.3,75739.67,22.6,0.73049,0.00027,10.04983]
[1776793909815,40.3,75736.94,22.6,0.72977,0.00027,10.06302]
[1776793912836,40.29,75739.33,22.6,0.73045,0.00027,10.05056]
[1776793913846,40.29,75745.2,22.6,0.73204,0.00027,10.02145]
[1776793914853,40.29,75747.75,22.6,0.73274,0.00027,10.00865]
[1776793915860,40.29,75754.6,22.6,0.73459,0.00027,9.9745]
[1776793917874,40.28,75752.68,22.6,0.73409,0.00027,9.98368]
[1776793919888,40.28,75751.38,22.6,0.73376,0.00027,9.98974]
[1776793923916,40.27,75753.09,22.6,0.73426,0.00027,9.98047]
[1776793924923,40.27,75755.32,22.6,0.73487,0.00027,9.9692]
[1776793927943,40.26,75758.11,22.6,0.73564,0.00027,9.95478]
[1776793928952,40.26,75760.38,22.6,0.73626,0.00027,9.94329]
[1776793929958,40.26,75762.23,22.6,0.73676,0.00027,9.9339]
[1776793930965,40.26,75763.94,22.6,0.73722,0.00027,9.92518]
[1776793932101,40.26,75769.29,22.6,0.73865,0.00027,9.89811]
[1776793933088,40.25,75777.0,22.6,0.74071,0.00026,9.85893]
[1776793933986,40.25,75774.7,22.6,0.74011,0.00026,9.87036]
[1776793934994,40.25,75776.14,22.6,0.7405,0.00026,9.86286]
[1776793936000,40.25,75781.2,22.6,0.74185,0.00026,9.83698]
[1776793937007,40.25,75786.04,22.6,0.74314,0.00026,9.81215]
[1776793938014,40.24,75791.41,22.6,0.74456,0.00026,9.7845]
[1776793939021,40.24,75795.61,22.6,0.74567,0.00026,9.76275]
[1776793941035,40.24,75799.17,22.6,0.74662,0.00026,9.74406]
[1776793942467,40.24,75799.46,22.6,0.7467,0.00026,9.74239]
[1776793942495,40.24,75799.46,22.6,0.7467,0.00026,9.74239]
[1776793943049,40.23,75812.28,22.6,0.75005,0.00026,9.67578]
[1776793943326,40.23,75812.28,22.6,0.75005,0.00026,9.67578]
[1776793944059,40.23,75819.5,22.6,0.75193,0.00026,9.63799]
[1776793945066,40.23,75824.5,22.6,0.75322,0.00026,9.6117]
[1776793946241,40.23,75824.5,22.6,0.75322,0.00026,9.6117]
[1776793946247,40.23,75825.07,22.6,0.75337,0.00026,9.60862]
[1776793946396,40.23,75825.07,22.6,0.75337,0.00026,9.60862]
[1776793946537,40.23,75825.07,22.6,0.75337,0.00026,9.60862]
[1776793947080,40.23,75825.71,22.6,0.75354,0.00026,9.60514]
[1776793948087,40.23,75830.93,22.6,0.75489,0.00026,9.57756]
[1776793949165,40.23,75830.93,22.6,0.75489,0.00026,9.57756]
[1776793950104,40.23,75837.88,22.6,0.75668,0.00026,9.54068]
[1776793951218,40.23,75842.94,22.6,0.7581,0.00025,9.50542]
[1776793952119,40.22,75838.64,22.6,0.75701,0.00026,9.5281]
[1776793953126,40.22,75835.96,22.6,0.75633,0.00026,9.54214]
[1776793954133,40.22,75826.22,22.6,0.75384,0.00026,9.59332]
[1776793955140,40.22,75818.8,22.6,0.75193,0.00026,9.63209]
[1776793956146,40.22,75826.72,22.6,0.75398,0.00026,9.59038]
[1776793957154,40.22,75829.96,22.6,0.75482,0.00026,9.57322]
[1776793960175,40.21,75831.54,22.6,0.75524,0.00026,9.56459]
[1776793961182,40.21,75833.5,22.6,0.75575,0.00026,9.55416]
[1776793964203,40.21,75830.39,22.6,0.75496,0.00026,9.57033]
[1776793965210,40.21,75828.33,22.6,0.75444,0.00026,9.58109]
[1776793969237,40.21,75827.35,22.6,0.7542,0.00026,9.58584]
[1776793971252,40.21,75825.48,22.6,0.75373,0.00026,9.59547]
[1776793973265,40.2,75824.22,22.6,0.75342,0.00026,9.60187]
[1776793975686,40.2,75824.17,22.6,0.75341,0.00026,9.60201]
[1776793976391,40.2,75824.17,22.6,0.75342,0.00026,9.60179]
[1776793976759,40.2,75816.68,22.6,0.75149,0.00026,9.64102]
[1776793977774,40.2,75801.91,22.6,0.74765,0.00026,9.71773]
[1776793978307,40.2,75797.83,22.6,0.74659,0.00026,9.7387]
[1776793980321,40.2,75796.65,22.6,0.74629,0.00026,9.74456]
[1776793982335,40.19,75799.57,22.6,0.74707,0.00026,9.72925]
[1776793984887,40.19,75800.51,22.6,0.74732,0.00026,9.72425]
[1776793985094,40.19,75800.51,22.6,0.74732,0.00026,9.72425]
[1776793985197,40.19,75799.14,22.6,0.74697,0.00026,9.73111]
[1776793985372,40.19,75788.21,22.6,0.74411,0.00026,9.78732]
[1776793986927,40.19,75788.21,22.6,0.74411,0.00026,9.78732]
[1776793986964,40.19,75780.96,22.6,0.74221,0.00026,9.82397]
[1776793989385,40.18,75779.53,22.6,0.74186,0.00026,9.83084]
[1776793991399,40.18,75777.04,22.6,0.74122,0.00026,9.84309]
[1776793994451,40.17,75774.29,22.6,0.74052,0.00027,9.85638]
[1776793995613,40.17,75774.29,22.6,0.74052,0.00027,9.85638]
[1776793995683,40.17,75769.03,22.6,0.73914,0.00027,9.88277]
[1776793996446,40.17,75767.65,22.6,0.73879,0.00027,9.88948]
[1776793998460,40.16,75768.97,22.6,0.73916,0.00027,9.88229]
[1776794000475,40.16,75774.54,22.6,0.74067,0.00027,9.85356]
[1776794001481,40.15,75776.31,22.6,0.74115,0.00026,9.84434]
[1776794003495,40.15,75772.16,22.6,0.74007,0.00027,9.86496]
[1776794005509,40.14,75774.0,22.6,0.74059,0.00027,9.85514]
[1776794008530,40.14,75778.82,22.6,0.7419,0.00026,9.82993]
[1776794010543,40.13,75777.57,22.6,0.74159,0.00026,9.8359]
[1776794011333,40.13,75777.57,22.6,0.74159,0.00026,9.8359]
[1776794011551,40.13,75775.8,22.6,0.74125,0.00027,9.83651]
[1776794016586,40.12,75773.28,22.6,0.74063,0.00027,9.84828]
[1776794017951,40.12,75773.28,22.6,0.74063,0.00027,9.84828]
[1776794018003,40.12,75767.75,22.6,0.73918,0.00027,9.87592]
[1776794018600,40.12,75762.69,22.6,0.73783,0.00027,9.90147]
[1776794020291,40.11,75757.87,22.6,0.73657,0.00027,9.92528]
[1776794020368,40.11,75757.87,22.6,0.73657,0.00027,9.92528]
[1776794020825,40.11,75757.87,22.6,0.73657,0.00027,9.92528]
[1776794020926,40.11,75751.93,22.6,0.73498,0.00027,9.95492]
[1776794021621,40.11,75746.07,22.6,0.7334,0.00027,9.98413]
[1776794022628,40.11,75739.04,22.6,0.73151,0.00027,10.01884]
[1776794023635,40.11,75735.87,22.6,0.73066,0.00027,10.03432]
[1776794027214,40.1,75736.52,22.6,0.73086,0.00027,10.03074]
[1776794027272,40.1,75736.52,22.6,0.73086,0.00027,10.03074]
[1776794028230,40.1,75736.42,22.6,0.73086,0.00027,10.03072]
[1776794028235,40.1,75736.42,22.6,0.73086,0.00027,10.03072]
[1776794028242,40.1,75736.42,22.6,0.73086,0.00027,10.03072]
[1776794028336,40.1,75728.69,22.6,0.72877,0.00027,10.06858]
[1776794028578,40.1,75728.69,22.6,0.72877,0.00027,10.06858]
[1776794028671,40.1,75717.65,22.6,0.72576,0.00027,10.12242]
[1776794030083,40.09,75711.96,22.6,0.72421,0.00027,10.14966]
[1776794030685,40.09,75708.99,22.6,0.7234,0.00027,10.16398]
[1776794031575,40.09,75708.99,22.6,0.7234,0.00027,10.16398]
[1776794031734,40.09,75708.99,22.6,0.7234,0.00027,10.16398]
[1776794032080,40.09,75703.58,22.6,0.72192,0.00028,10.18979]
[1776794033317,40.09,75703.58,22.6,0.72192,0.00028,10.18979]
[1776794033313,40.09,75697.96,22.6,0.72039,0.00028,10.21626]
[1776794034318,40.09,75697.96,22.6,0.72039,0.00028,10.21626]
[1776794033709,40.09,75693.81,22.6,0.71924,0.00028,10.236]
[1776794034717,40.09,75692.51,22.6,0.71889,0.00028,10.24201]
[1776794035382,40.09,75692.51,22.6,0.71889,0.00028,10.24201]
[1776794035635,40.09,75692.51,22.6,0.71889,0.00028,10.24201]
[1776794035724,40.08,75689.32,22.6,0.71802,0.00028,10.25694]
[1776794036731,40.08,75687.95,22.6,0.71765,0.00028,10.26323]
[1776794037738,40.08,75689.5,22.6,0.71809,0.00028,10.25572]
[1776794040759,40.07,75688.13,22.6,0.71774,0.00028,10.2616]
[1776794042674,40.07,75689.1,22.6,0.71802,0.00028,10.25682]
[1776794042775,40.07,75685.4,22.6,0.71701,0.00028,10.27408]
[1776794043830,40.07,75685.4,22.6,0.71701,0.00028,10.27408]
[1776794043872,40.06,75679.58,22.6,0.71541,0.00028,10.30104]
[1776794045796,40.06,75681.68,22.6,0.716,0.00028,10.29097]
[1776794046803,40.06,75679.84,22.6,0.7155,0.00028,10.29938]
[1776794049823,40.05,75675.93,22.6,0.71445,0.00028,10.31701]
[1776794051838,40.02,75679.08,22.6,0.71548,0.00028,10.29973]
[1776794054295,40.01,75680.16,22.6,0.71579,0.00028,10.29443]
[1776794056876,40.0,75673.37,22.6,0.71394,0.00028,10.32539]
[1776794059555,40.0,75674.21,22.6,0.71421,0.00028,10.32097]
[1776794059834,40.0,75674.21,22.6,0.71421,0.00028,10.32097]
[1776794060009,40.0,75674.21,22.6,0.71421,0.00028,10.32097]
[1776794060074,40.0,75666.68,22.6,0.7121,0.00028,10.3559]
[1776794061012,40.0,75666.68,22.6,0.7121,0.00028,10.3559]
[1776794061184,39.99,75663.36,22.6,0.71118,0.00028,10.37112]
[1776794063003,39.99,75664.13,22.6,0.7114,0.00028,10.3674]
[1776794063181,39.99,75664.13,22.6,0.7114,0.00028,10.3674]
[1776794063355,39.99,75666.74,22.6,0.71215,0.00028,10.35515]
[1776794063447,39.99,75666.74,22.6,0.71215,0.00028,10.35515]
[1776794063512,39.99,75666.74,22.6,0.71215,0.00028,10.35515]
[1776794063609,39.99,75666.74,22.6,0.71215,0.00028,10.35515]
[1776794063925,39.99,75668.05,22.6,0.71252,0.00028,10.34893]
[1776794069037,39.98,75668.23,22.6,0.7126,0.00028,10.34768]
[1776794070033,39.98,75667.03,22.6,0.71228,0.00028,10.35297]
[1776794070092,39.98,75665.36,22.6,0.71182,0.00028,10.36057]
[1776794070537,39.98,75665.36,22.6,0.71182,0.00028,10.36057]
[1776794074537,39.97,75665.77,22.6,0.71207,0.00028,10.35011]
[1776794075008,39.97,75662.62,22.6,0.7112,0.00028,10.36455]
[1776794075521,39.97,75662.62,22.6,0.7112,0.00028,10.36455]
[1776794076015,39.97,75666.05,22.6,0.71217,0.00028,10.34851]
[1776794078051,39.96,75665.39,22.6,0.71199,0.00028,10.35143]
[1776794078153,39.96,75663.46,22.6,0.71146,0.00028,10.36023]
[1776794078529,39.96,75663.46,22.6,0.71146,0.00028,10.36023]
[1776794079040,39.96,75663.46,22.6,0.71146,0.00028,10.36023]
[1776794079463,39.96,75662.48,22.6,0.71119,0.00028,10.36461]
[1776794080143,39.96,75662.48,22.6,0.71119,0.00028,10.36461]
[1776794080278,39.96,75662.48,22.6,0.71119,0.00028,10.36461]
[1776794080560,39.96,75662.02,22.6,0.71107,0.00028,10.36658]
[1776794081050,39.96,75647.51,22.6,0.70697,0.00028,10.43308]
[1776794082057,39.96,75642.85,22.6,0.70566,0.00028,10.45408]
[1776794084071,39.95,75644.63,22.6,0.70618,0.00028,10.44566]
[1776794085077,39.95,75642.77,22.6,0.70566,0.00028,10.45398]
[1776794086085,39.95,75637.26,22.6,0.7041,0.00029,10.47872]
[1776794086420,39.95,75637.26,22.6,0.7041,0.00029,10.47872]
[1776794087092,39.95,75632.59,22.6,0.70277,0.00029,10.49953]
[1776794088098,39.94,75630.3,22.6,0.70213,0.00029,10.50961]
[1776794091055,39.94,75630.23,22.6,0.70213,0.00029,10.50958]
[1776794092128,39.93,75633.12,22.6,0.70298,0.00029,10.49631]
[1776794096432,39.93,75636.01,22.6,0.70384,0.00029,10.48269]
[1776794096435,39.93,75636.01,22.6,0.70384,0.00029,10.48269]
[1776794097163,39.92,75639.47,22.6,0.70484,0.00029,10.46694]
[1776794099177,39.92,75637.88,22.6,0.7044,0.00029,10.47384]
[1776794101191,39.92,75634.5,22.6,0.70345,0.00029,10.48881]
[1776794102528,39.92,75633.34,22.6,0.70313,0.00029,10.49391]
[1776794102666,39.92,75633.34,22.6,0.70313,0.00029,10.49391]
[1776794102883,39.92,75633.34,22.6,0.70313,0.00029,10.49391]
[1776794103175,39.92,75633.34,22.6,0.70313,0.00029,10.49391]
[1776794103227,39.92,75633.34,22.6,0.70313,0.00029,10.49391]
[1776794103426,39.91,75620.64,22.6,0.69949,0.00029,10.55035]
[1776794104214,39.91,75604.58,22.6,0.69486,0.00029,10.62059]
[1776794104920,39.91,75604.58,22.6,0.69486,0.00029,10.62059]
[1776794105231,39.91,75602.93,22.6,0.69439,0.00029,10.62762]
[1776794105971,39.91,75602.93,22.6,0.69439,0.00029,10.62762]
[1776794105987,39.91,75602.93,22.6,0.69439,0.00029,10.62762]
[1776794106274,39.91,75602.93,22.6,0.69439,0.00029,10.62762]
[1776794106295,39.91,75610.22,22.6,0.69651,0.00029,10.5958]
[1776794106918,39.91,75610.22,22.6,0.69651,0.00029,10.5958]
[1776794107244,39.91,75621.79,22.6,0.69986,0.00029,10.54475]
[1776794107543,39.91,75621.79,22.6,0.69986,0.00029,10.54475]
[1776794108252,39.9,75624.17,22.6,0.70055,0.00029,10.53406]
[1776794108448,39.9,75624.17,22.6,0.70055,0.00029,10.53406]
[1776794109259,39.9,75617.75,22.6,0.69871,0.00029,10.56233]
[1776794109667,39.9,75617.75,22.6,0.69871,0.00029,10.56233]
[1776794110266,39.9,75613.48,22.6,0.69749,0.00029,10.58096]
[1776794111332,39.9,75613.48,22.6,0.69749,0.00029,10.58096]
[1776794111433,39.9,75613.47,22.6,0.6975,0.00029,10.58083]
[1776794112280,39.87,75619.46,22.6,0.69933,0.00029,10.55274]
[1776794113344,39.87,75619.46,22.6,0.69933,0.00029,10.55274]
[1776794113372,39.87,75622.49,22.6,0.70021,0.00029,10.53917]
[1776794113965,39.87,75622.49,22.6,0.70021,0.00029,10.53917]
[1776794114278,39.87,75622.49,22.6,0.70021,0.00029,10.53917]
[1776794114298,39.87,75611.0,22.6,0.69691,0.00029,10.58977]
[1776794114455,39.87,75611.0,22.6,0.69691,0.00029,10.58977]
[1776794115305,39.87,75604.25,22.6,0.69496,0.00029,10.61911]
[1776794115502,39.87,75604.25,22.6,0.69496,0.00029,10.61911]
[1776794115659,39.87,75604.25,22.6,0.69496,0.00029,10.61911]
[1776794116312,39.87,75590.95,22.6,0.69109,0.00029,10.67629]
[1776794117319,39.87,75584.3,22.6,0.68916,0.00029,10.70447]
[1776794118326,39.87,75585.89,22.6,0.68963,0.00029,10.69765]
[1776794120340,39.86,75588.18,22.6,0.69031,0.00029,10.68776]
[1776794122354,39.86,75590.36,22.6,0.69095,0.00029,10.67833]
[1776794123361,39.85,75591.79,22.6,0.69142,0.00029,10.67155]
[1776794124368,39.85,75590.09,22.6,0.69092,0.00029,10.67874]
[1776794125951,39.85,75590.88,22.6,0.69116,0.00029,10.67531]
[1776794129403,39.84,75585.8,22.6,0.6897,0.00029,10.69651]
[1776794130185,39.84,75585.8,22.6,0.6897,0.00029,10.69651]
[1776794130410,39.84,75581.46,22.6,0.68844,0.00029,10.71479]
[1776794133431,39.84,75584.64,22.6,0.68949,0.00029,10.6932]
[1776794134438,39.83,75587.79,22.6,0.69042,0.00029,10.6797]
[1776794135449,39.83,75587.79,22.6,0.69042,0.00029,10.6797]
[1776794135448,39.83,75583.81,22.6,0.68926,0.00029,10.69649]
[1776794136453,39.83,75578.41,22.6,0.68769,0.00029,10.71917]
[1776794137369,39.83,75578.41,22.6,0.68769,0.00029,10.71917]
[1776794137465,39.83,75574.06,22.6,0.68642,0.00029,10.73732]
[1776794138467,39.83,75565.58,22.6,0.68393,0.00029,10.77249]
[1776794138625,39.83,75565.58,22.6,0.68393,0.00029,10.77249]
[1776794139060,39.83,75565.58,22.6,0.68393,0.00029,10.77249]
[1776794139474,39.83,75560.27,22.6,0.68236,0.0003,10.79427]
[1776794141488,39.82,75557.52,22.6,0.68157,0.0003,10.80531]
[1776794142494,39.82,75559.63,22.6,0.6822,0.0003,10.79655]
[1776794144782,39.82,75558.68,22.6,0.68193,0.0003,10.80033]
[1776794144861,39.82,75558.68,22.6,0.68193,0.0003,10.80033]
[1776794145181,39.82,75558.68,22.6,0.68193,0.0003,10.80033]
[1776794145297,39.81,75558.26,22.6,0.68182,0.0003,10.80182]
[1776794145751,39.81,75558.26,22.6,0.68182,0.0003,10.80182]
[1776794145882,39.81,75543.54,22.6,0.67745,0.0003,10.86144]
[1776794146523,39.81,75536.71,22.6,0.67542,0.0003,10.88858]
[1776794149692,39.81,75533.2,22.6,0.67438,0.0003,10.90227]
[1776794152564,39.81,75537.81,22.6,0.67578,0.0003,10.88377]
[1776794155283,39.8,75539.04,22.6,0.67616,0.0003,10.87868]
[1776794155361,39.8,75539.04,22.6,0.67616,0.0003,10.87868]
[1776794155377,39.8,75541.62,22.6,0.67694,0.0003,10.86828]
[1776794156491,39.8,75546.22,22.6,0.67831,0.0003,10.84973]
[1776794156916,39.8,75546.22,22.6,0.67831,0.0003,10.84973]
[1776794157150,39.8,75546.22,22.6,0.67831,0.0003,10.84973]
[1776794157215,39.8,75555.74,22.6,0.68115,0.0003,10.81102]
[1776794157835,39.8,75555.74,22.6,0.68115,0.0003,10.81102]
[1776794157995,39.8,75559.14,22.6,0.68216,0.0003,10.79711]
[1776794159156,39.8,75559.14,22.6,0.68216,0.0003,10.79711]
[1776794159215,39.8,75559.14,22.6,0.68216,0.0003,10.79711]
[1776794159279,39.79,75562.01,22.6,0.68302,0.0003,10.7851]
[1776794159615,39.79,75567.39,22.6,0.68461,0.00029,10.76285]
[1776794164433,39.79,75567.42,22.6,0.68463,0.00029,10.76248]
[1776794164440,39.79,75567.42,22.6,0.68463,0.00029,10.76248]
[1776794163643,39.79,75565.89,22.6,0.68419,0.0003,10.76874]
[1776794164650,39.79,75561.42,22.6,0.68287,0.0003,10.78712]
[1776794165657,39.78,75558.73,22.6,0.68208,0.0003,10.79811]
[1776794167068,39.78,75558.73,22.6,0.68208,0.0003,10.79811]
[1776794167673,39.78,75557.39,22.6,0.6817,0.0003,10.80344]
[1776794167675,39.78,75561.34,22.6,0.68287,0.0003,10.78722]
[1776794168523,39.78,75561.34,22.6,0.68287,0.0003,10.78722]
[1776794168578,39.78,75561.34,22.6,0.68287,0.0003,10.78722]
[1776794169200,39.78,75561.34,22.6,0.68287,0.0003,10.78722]
[1776794169300,39.78,75554.85,22.6,0.68095,0.0003,10.81366]
[1776794170043,39.78,75554.85,22.6,0.68095,0.0003,10.81366]
[1776794170126,39.78,75551.75,22.6,0.68004,0.0003,10.82618]
[1776794172711,39.77,75556.14,22.6,0.68136,0.0003,10.80811]
[1776794173786,39.77,75556.14,22.6,0.68136,0.0003,10.80811]
[1776794173887,39.77,75556.14,22.6,0.68136,0.0003,10.80811]
[1776794173928,39.77,75556.14,22.6,0.68136,0.0003,10.80811]
[1776794174239,39.77,75556.14,22.6,0.68136,0.0003,10.80811]
[1776794174305,39.77,75555.49,22.6,0.68117,0.0003,10.81069]
[1776794175242,39.77,75543.87,22.6,0.67772,0.0003,10.85773]
[1776794175745,39.77,75538.57,22.6,0.67614,0.0003,10.87885]
[1776794176752,39.77,75540.35,22.6,0.67668,0.0003,10.87165]
[1776794177947,39.77,75540.35,22.6,0.67668,0.0003,10.87165]
[1776794178021,39.77,75538.15,22.6,0.67603,0.0003,10.88034]
[1776794179251,39.77,75533.4,22.6,0.67462,0.0003,10.89913]
[1776794179773,39.76,75535.28,22.6,0.67518,0.0003,10.89161]
[1776794183801,39.76,75536.77,22.6,0.67565,0.0003,10.88542]
[1776794186822,39.76,75534.23,22.6,0.6749,0.0003,10.89531]
[1776794190850,39.75,75529.85,22.6,0.67361,0.0003,10.91232]
[1776794192864,39.75,75532.38,22.6,0.67448,0.0003,10.89446]
[1776794193871,39.75,75534.33,22.6,0.67506,0.0003,10.88666]
[1776794194685,39.75,75534.33,22.6,0.67506,0.0003,10.88666]
[1776794195885,39.74,75538.52,22.6,0.67633,0.0003,10.86986]
[1776794196891,39.74,75541.17,22.6,0.67712,0.0003,10.85919]
[1776794197899,39.74,75542.94,22.6,0.67766,0.0003,10.85202]
[1776794199915,39.74,75539.67,22.6,0.67669,0.0003,10.86499]
[1776794201013,39.74,75539.67,22.6,0.67669,0.0003,10.86499]
[1776794201038,39.74,75536.85,22.6,0.67585,0.0003,10.87618]
[1776794201932,39.74,75540.86,22.6,0.67706,0.0003,10.86008]
[1776794204607,39.73,75539.47,22.6,0.67665,0.0003,10.86548]
[1776794205544,39.73,75539.47,22.6,0.67665,0.0003,10.86548]
[1776794204953,39.73,75545.88,22.6,0.67857,0.0003,10.83965]
[1776794205962,39.73,75551.25,22.6,0.68017,0.0003,10.81782]
[1776794207981,39.73,75548.96,22.6,0.6795,0.0003,10.82695]
[1776794211003,39.72,75551.35,22.6,0.68024,0.0003,10.81697]
[1776794212265,39.72,75551.35,22.6,0.68024,0.0003,10.81697]
[1776794214031,39.72,75551.42,22.6,0.68027,0.0003,10.81654]
[1776794215031,39.72,75548.32,22.6,0.67935,0.0003,10.82903]
[1776794217436,39.72,75548.64,22.6,0.67945,0.0003,10.82768]
[1776794220551,39.72,75548.72,22.6,0.67949,0.0003,10.82719]
[1776794222493,39.71,75551.11,22.6,0.6802,0.0003,10.81736]
[1776794225101,39.71,75554.25,22.6,0.68116,0.0003,10.80424]
[1776794229131,39.7,75557.25,22.6,0.68207,0.0003,10.79167]
[1776794234119,39.7,75557.41,22.6,0.68213,0.0003,10.79087]
[1776794235173,39.7,75555.65,22.6,0.68161,0.0003,10.79796]
[1776794236179,39.7,75560.86,22.6,0.68316,0.0003,10.77646]
[1776794237982,39.7,75560.56,22.6,0.68308,0.0003,10.77766]
[1776794238194,39.7,75562.88,22.6,0.68377,0.0003,10.76802]
[1776794238832,39.7,75562.88,22.6,0.68377,0.0003,10.76802]
[1776794239201,39.7,75566.75,22.6,0.68492,0.0003,10.7519]
[1776794240207,39.69,75574.78,22.6,0.68729,0.00029,10.71815]
[1776794241211,39.69,75574.78,22.6,0.68729,0.00029,10.71815]
[1776794241215,39.69,75576.64,22.6,0.68785,0.00029,10.71023]
[1776794242222,39.69,75578.71,22.6,0.68846,0.00029,10.70141]
[1776794247256,39.69,75579.42,22.6,0.68869,0.00029,10.6981]
[1776794254306,39.68,75580.17,22.6,0.68904,0.00029,10.68661]
[1776794254631,39.68,75580.17,22.6,0.68904,0.00029,10.68661]
[1776794255313,39.68,75577.42,22.6,0.68824,0.00029,10.69819]
[1776794260348,39.67,75579.14,22.6,0.68877,0.00029,10.69052]
[1776794261355,39.67,75581.21,22.6,0.68938,0.00029,10.68163]
[1776794264376,39.67,75583.68,22.6,0.69013,0.00029,10.67087]
[1776794265383,39.67,75585.87,22.6,0.69077,0.00029,10.66143]
[1776794266390,39.67,75588.12,22.6,0.69144,0.00029,10.65171]
[1776794271425,39.66,75588.05,22.6,0.69145,0.00029,10.65158]
[1776794272432,39.66,75584.92,22.6,0.69053,0.00029,10.66492]
[1776794273440,39.66,75580.52,22.6,0.68925,0.00029,10.68362]
[1776794274446,39.66,75578.05,22.6,0.68852,0.00029,10.69403]
[1776794279481,39.64,75579.92,22.6,0.68912,0.00029,10.68543]
[1776794280540,39.64,75579.92,22.6,0.68912,0.00029,10.68543]
[1776794285663,39.64,75579.82,22.6,0.68912,0.00029,10.68533]
[1776794289551,39.63,75578.14,22.6,0.68866,0.00029,10.69197]
[1776794294586,39.62,75579.82,22.6,0.68919,0.00029,10.68429]
[1776794296600,39.62,75577.98,22.6,0.68866,0.00029,10.69192]
[1776794301635,39.61,75576.8,22.6,0.68835,0.0003,10.69639]
[1776794303649,39.61,75578.69,22.6,0.68892,0.00029,10.68814]
[1776794308360,39.6,75578.3,22.6,0.68883,0.00029,10.68949]
[1776794309691,39.6,75580.0,22.6,0.68935,0.00029,10.68193]
[1776794311204,39.6,75580.0,22.6,0.68935,0.00029,10.68193]
[1776794313628,39.59,75581.94,22.6,0.69004,0.00029,10.6656]
[1776794313719,39.59,75579.36,22.6,0.68929,0.0003,10.67643]
[1776794318755,39.58,75578.98,22.6,0.68921,0.0003,10.67753]
[1776794322783,39.57,75575.45,22.6,0.6882,0.0003,10.69214]
[1776794324229,39.57,75575.45,22.6,0.6882,0.0003,10.69214]
[1776794324235,39.57,75575.45,22.6,0.6882,0.0003,10.69214]
[1776794324262,39.57,75575.45,22.6,0.6882,0.0003,10.69214]
[1776794324291,39.57,75573.85,22.6,0.68773,0.0003,10.69883]
[1776794324679,39.57,75573.85,22.6,0.68773,0.0003,10.69883]
[1776794325568,39.57,75573.85,22.6,0.68773,0.0003,10.69883]
[1776794325593,39.57,75565.41,22.6,0.68524,0.0003,10.73418]
[1776794326418,39.57,75565.41,22.6,0.68524,0.0003,10.73418]
[1776794326622,39.57,75565.41,22.6,0.68524,0.0003,10.73418]
[1776794326631,39.57,75558.16,22.6,0.6831,0.0003,10.76425]
[1776794327622,39.57,75558.16,22.6,0.6831,0.0003,10.76425]
[1776794327649,39.57,75553.8,22.6,0.68181,0.0003,10.78213]
[1776794328389,39.57,75553.8,22.6,0.68181,0.0003,10.78213]
[1776794328447,39.57,75553.25,22.6,0.68164,0.0003,10.78439]
[1776794328825,39.56,75557.24,22.6,0.68284,0.0003,10.76778]
[1776794329832,39.56,75559.01,22.6,0.68338,0.0003,10.76031]
[1776794333696,39.56,75559.26,22.6,0.68347,0.0003,10.75902]
[1776794337091,39.55,75558.27,22.6,0.68321,0.0003,10.76264]
[1776794337106,39.55,75558.27,22.6,0.68321,0.0003,10.76264]
[1776794337155,39.55,75558.8,22.6,0.68337,0.0003,10.76036]
[1776794337888,39.55,75555.39,22.6,0.68236,0.0003,10.7744]
[1776794339994,39.54,75555.32,22.6,0.68235,0.0003,10.7746]
[1776794340909,39.54,75553.71,22.6,0.68187,0.0003,10.78115]
[1776794344448,39.54,75554.97,22.6,0.68226,0.0003,10.77584]
[1776794344547,39.54,75553.54,22.6,0.68183,0.0003,10.78169]
[1776794344760,39.54,75553.54,22.6,0.68183,0.0003,10.78169]
[1776794344937,39.54,75544.46,22.6,0.67912,0.0003,10.81883]
[1776794345944,39.54,75537.71,22.6,0.6771,0.0003,10.84608]
[1776794347958,39.53,75535.59,22.6,0.67648,0.0003,10.85444]
[1776794351992,39.53,75538.55,22.6,0.67738,0.0003,10.84235]
[1776794352999,39.53,75536.73,22.6,0.67684,0.0003,10.84964]
[1776794358034,39.53,75536.01,22.6,0.67664,0.0003,10.85225]
[1776794362073,39.52,75541.06,22.6,0.67818,0.0003,10.83163]
[1776794363079,39.52,75543.27,22.6,0.67884,0.0003,10.82262]
[1776794364697,39.52,75543.27,22.6,0.67884,0.0003,10.82262]
[1776794364087,39.52,75548.34,22.6,0.68037,0.0003,10.80185]
[1776794364878,39.52,75548.34,22.6,0.68037,0.0003,10.80185]
[1776794364930,39.52,75548.34,22.6,0.68037,0.0003,10.80185]
[1776794365352,39.52,75548.34,22.6,0.68037,0.0003,10.80185]
[1776794365453,39.52,75553.49,22.6,0.68191,0.0003,10.78061]
[1776794366305,39.52,75560.73,22.6,0.68407,0.0003,10.75053]
[1776794367471,39.52,75560.73,22.6,0.68407,0.0003,10.75053]
[1776794367500,39.52,75564.38,22.6,0.68516,0.0003,10.73523]
[1776794368115,39.52,75567.39,22.6,0.68606,0.0003,10.72255]
[1776794369113,39.52,75567.39,22.6,0.68606,0.0003,10.72255]
[1776794369115,39.52,75567.39,22.6,0.68606,0.0003,10.72255]
[1776794369553,39.52,75569.14,22.6,0.68658,0.0003,10.71515]
[1776794372279,39.51,75569.94,22.6,0.68692,0.0003,10.70386]
[1776794372356,39.51,75569.94,22.6,0.68692,0.0003,10.70386]
[1776794372367,39.5,75572.53,22.6,0.68773,0.0003,10.6923]
[1776794373726,39.49,75575.77,22.6,0.68874,0.0003,10.67779]
[1776794374157,39.49,75580.48,22.6,0.69013,0.0003,10.65765]
[1776794378185,39.49,75575.35,22.6,0.68862,0.0003,10.67943]
[1776794379192,39.49,75571.81,22.6,0.68758,0.0003,10.69445]
[1776794380577,39.49,75571.81,22.6,0.68758,0.0003,10.69445]
[1776794380616,39.49,75571.81,22.6,0.68758,0.0003,10.69445]
[1776794381206,39.49,75567.62,22.6,0.68634,0.0003,10.71206]
[1776794382175,39.49,75567.62,22.6,0.68634,0.0003,10.71206]
[1776794387249,39.48,75569.91,22.6,0.68704,0.0003,10.70204]
[1776794392284,39.48,75569.15,22.6,0.68684,0.0003,10.70493]
[1776794393094,39.48,75569.15,22.6,0.68684,0.0003,10.70493]
[1776794394298,39.48,75570.66,22.6,0.6873,0.0003,10.69841]
[1776794400451,39.47,75570.14,22.6,0.68716,0.0003,10.70041]
[1776794400600,39.47,75570.14,22.6,0.68716,0.0003,10.70041]
[1776794400840,39.47,75570.07,22.6,0.68714,0.0003,10.70062]
[1776794401041,39.47,75570.07,22.6,0.68714,0.0003,10.70062]
[1776794401347,39.47,75560.94,22.6,0.68443,0.0003,10.73898]
[1776794401909,39.47,75560.94,22.6,0.68443,0.0003,10.73898]
[1776794402205,39.47,75560.94,22.6,0.68443,0.0003,10.73898]
[1776794402307,39.47,75560.94,22.6,0.68443,0.0003,10.73898]
[1776794402354,39.47,75547.21,22.6,0.68033,0.0003,10.79582]
[1776794403361,39.47,75540.99,22.6,0.67846,0.0003,10.82117]
[1776794404809,39.47,75539.75,22.6,0.67809,0.0003,10.82615]
[1776794410410,39.46,75547.63,22.6,0.6805,0.0003,10.79346]
[1776794411848,39.46,75548.39,22.6,0.68073,0.0003,10.79027]
[1776794412184,39.46,75548.39,22.6,0.68073,0.0003,10.79027]
[1776794412426,39.46,75555.81,22.6,0.68296,0.0003,10.75954]
[1776794413376,39.46,75555.81,22.6,0.68296,0.0003,10.75954]
[1776794413433,39.46,75560.64,22.6,0.6844,0.0003,10.73936]
[1776794414968,39.46,75560.92,22.6,0.68449,0.0003,10.73816]
[1776794415661,39.46,75560.92,22.6,0.68449,0.0003,10.73816]
[1776794415671,39.46,75560.92,22.6,0.68449,0.0003,10.73816]
[1776794415744,39.45,75557.0,22.6,0.68332,0.0003,10.75447]
[1776794416358,39.45,75557.0,22.6,0.68332,0.0003,10.75447]
[1776794416454,39.45,75547.26,22.6,0.6804,0.0003,10.79473]
[1776794417461,39.45,75543.04,22.6,0.67914,0.0003,10.81196]
[1776794418468,39.45,75547.0,22.6,0.68033,0.0003,10.7957]
[1776794423502,39.45,75546.75,22.6,0.68028,0.0003,10.79636]
[1776794425517,39.44,75548.52,22.6,0.68082,0.0003,10.78895]
[1776794426006,39.44,75548.52,22.6,0.68082,0.0003,10.78895]
[1776794426548,39.44,75548.52,22.6,0.68082,0.0003,10.78895]
[1776794426556,39.44,75554.7,22.6,0.68268,0.0003,10.76335]
[1776794427531,39.44,75558.18,22.6,0.68372,0.0003,10.7488]
[1776794427983,39.44,75558.18,22.6,0.68372,0.0003,10.7488]
[1776794428171,39.44,75558.18,22.6,0.68372,0.0003,10.7488]
[1776794428538,39.44,75555.56,22.6,0.68294,0.0003,10.75966]
[1776794431560,39.44,75551.34,22.6,0.68179,0.0003,10.76918]
[1776794434581,39.44,75553.28,22.6,0.68238,0.0003,10.76098]
[1776794435570,39.44,75553.28,22.6,0.68238,0.0003,10.76098]
[1776794435618,39.44,75553.28,22.6,0.68238,0.0003,10.76098]
[1776794435671,39.43,75556.0,22.6,0.68321,0.0003,10.74954]
[1776794436595,39.43,75559.21,22.6,0.68417,0.0003,10.73615]
[1776794438609,39.43,75562.87,22.6,0.68527,0.0003,10.72066]
[1776794443645,39.42,75564.71,22.6,0.68585,0.0003,10.71251]
[1776794445226,39.42,75565.47,22.6,0.68609,0.0003,10.70911]
[1776794445231,39.42,75565.47,22.6,0.68609,0.0003,10.70911]
[1776794445659,39.42,75572.31,22.6,0.68812,0.0003,10.6801]
[1776794446666,39.42,75575.09,22.6,0.68896,0.0003,10.66807]
[1776794447705,39.42,75575.09,22.6,0.68896,0.0003,10.66807]
[1776794447774,39.42,75578.15,22.6,0.68987,0.0003,10.6549]
[1776794453715,39.41,75580.02,22.6,0.69045,0.0003,10.64648]
[1776794455728,39.41,75587.25,22.6,0.69261,0.0003,10.61493]
[1776794456735,39.41,75589.26,22.6,0.69321,0.0003,10.60606]
[1776794457743,39.4,75592.74,22.6,0.69424,0.00029,10.59075]
[1776794459757,39.4,75596.51,22.6,0.69536,0.00029,10.574]
[1776794463785,39.4,75600.43,22.6,0.69654,0.00029,10.55632]
[1776794468820,39.39,75605.39,22.6,0.69803,0.00029,10.53367]
[1776794469827,39.38,75609.3,22.6,0.69919,0.00029,10.51609]
[1776794470834,39.38,75607.27,22.6,0.6986,0.00029,10.52505]
[1776794471922,39.38,75607.27,22.6,0.6986,0.00029,10.52505]
[1776794474334,39.38,75607.91,22.6,0.6988,0.00029,10.52196]
[1776794474347,39.38,75607.91,22.6,0.6988,0.00029,10.52196]
[1776794475616,39.38,75608.6,22.6,0.69901,0.00029,10.51875]
[1776794476345,39.37,75609.46,22.6,0.69928,0.00029,10.51466]
[1776794476446,39.37,75613.05,22.6,0.70033,0.00029,10.49855]
[1776794478469,39.37,75613.9,22.6,0.70058,0.00029,10.49461]
[1776794479897,39.37,75615.53,22.6,0.70108,0.00029,10.48697]
[1776794482545,39.37,75619.23,22.6,0.70217,0.00029,10.47003]
[1776794483308,39.37,75619.23,22.6,0.70217,0.00029,10.47003]
[1776794483432,39.36,75618.09,22.6,0.70185,0.00029,10.47509]
[1776794484358,39.36,75618.09,22.6,0.70185,0.00029,10.47509]
[1776794484488,39.36,75618.09,22.6,0.70185,0.00029,10.47509]
[1776794484679,39.36,75618.09,22.6,0.70185,0.00029,10.47509]
[1776794484691,39.36,75622.59,22.6,0.70317,0.00029,10.45444]
[1776794485759,39.36,75622.59,22.6,0.70317,0.00029,10.45444]
[1776794485790,39.36,75628.14,22.6,0.70479,0.00029,10.429]
[1776794486161,39.36,75628.14,22.6,0.70479,0.00029,10.429]
[1776794486646,39.36,75636.5,22.6,0.70721,0.00029,10.39051]
[1776794487272,39.36,75642.21,22.6,0.70887,0.00029,10.36388]
[1776794487953,39.36,75646.56,22.6,0.71013,0.00029,10.34346]
[1776794489494,39.36,75646.56,22.6,0.71013,0.00029,10.34346]
[1776794493509,39.35,75644.97,22.6,0.7098,0.00029,10.34257]
[1776794494741,39.35,75647.51,22.6,0.71054,0.00029,10.33041]
[1776794495609,39.35,75647.51,22.6,0.71054,0.00029,10.33041]
[1776794495670,39.35,75655.77,22.6,0.71292,0.00029,10.29153]
[1776794496098,39.35,75655.77,22.6,0.71292,0.00029,10.29153]
[1776794496669,39.35,75657.7,22.6,0.71347,0.00029,10.28232]
[1776794497847,39.35,75657.7,22.6,0.71347,0.00029,10.28232]
[1776794497917,39.35,75657.95,22.6,0.71355,0.00029,10.28107]
[1776794498029,39.35,75654.42,22.6,0.71254,0.00029,10.29771]
[1776794499803,39.35,75654.42,22.6,0.71254,0.00029,10.29771]
[1776794499852,39.35,75654.42,22.6,0.71254,0.00029,10.29771]
[1776794499036,39.35,75639.08,22.6,0.70813,0.00029,10.36951]
[1776794499914,39.35,75639.08,22.6,0.70813,0.00029,10.36951]
[1776794499978,39.35,75639.08,22.6,0.70813,0.00029,10.36951]
[1776794500200,39.35,75639.08,22.6,0.70813,0.00029,10.36951]
[1776794500235,39.35,75631.16,22.6,0.70584,0.00029,10.40608]
[1776794501259,39.35,75631.16,22.6,0.70584,0.00029,10.40608]
[1776794501316,39.35,75617.6,22.6,0.7019,0.00029,10.46799]
[1776794502059,39.34,75617.41,22.6,0.70184,0.00029,10.46877]
[1776794504728,39.34,75614.82,22.6,0.7011,0.00029,10.48024]
[1776794504898,39.34,75614.82,22.6,0.7011,0.00029,10.48024]
[1776794505081,39.34,75618.9,22.6,0.70229,0.00029,10.46177]
[1776794506483,39.34,75618.9,22.6,0.70229,0.00029,10.46177]
[1776794506585,39.34,75621.51,22.6,0.70306,0.00029,10.44983]
[1776794507852,39.34,75623.35,22.6,0.7036,0.00029,10.44133]
[1776794508100,39.34,75628.03,22.6,0.70496,0.00029,10.41992]
[1776794509108,39.34,75623.77,22.6,0.70373,0.00029,10.43934]
[1776794512759,39.34,75622.41,22.6,0.70334,0.00029,10.4454]
[1776794512791,39.33,75624.41,22.6,0.70393,0.00029,10.43613]
[1776794514738,39.33,75624.54,22.6,0.70397,0.00029,10.43553]
[1776794515150,39.33,75628.87,22.6,0.70524,0.00029,10.41556]
[1776794516182,39.33,75632.22,22.6,0.70622,0.00029,10.40007]
[1776794520241,39.33,75631.37,22.6,0.70598,0.00029,10.40381]
[1776794520684,39.33,75631.37,22.6,0.70598,0.00029,10.40381]
[1776794521193,39.33,75626.62,22.6,0.70461,0.00029,10.42552]
[1776794522200,39.33,75621.74,22.6,0.70319,0.00029,10.44778]
[1776794523911,39.33,75620.98,22.6,0.70297,0.00029,10.45119]
[1776794524246,39.33,75620.98,22.6,0.70297,0.00029,10.45119]
[1776794524621,39.33,75620.1,22.6,0.70272,0.00029,10.45515]
[1776794525220,39.32,75618.68,22.6,0.70231,0.00029,10.46154]
[1776794525897,39.32,75618.68,22.6,0.70231,0.00029,10.46154]
[1776794526229,39.32,75615.33,22.6,0.70133,0.00029,10.47666]
[1776794527873,39.32,75615.33,22.6,0.70133,0.00029,10.47666]
[1776794528193,39.32,75614.58,22.6,0.70112,0.00029,10.47998]
[1776794528588,39.32,75614.58,22.6,0.70112,0.00029,10.47998]
[1776794528689,39.32,75613.72,22.6,0.70087,0.00029,10.48378]
[1776794528937,39.32,75613.72,22.6,0.70087,0.00029,10.48378]
[1776794529249,39.32,75612.06,22.6,0.70039,0.00029,10.49125]
[1776794530257,39.32,75609.27,22.6,0.69957,0.00029,10.50376]
[1776794531264,39.32,75606.0,22.6,0.69862,0.00029,10.51837]
[1776794533278,39.32,75604.42,22.6,0.69816,0.00029,10.52531]
[1776794534657,39.32,75604.42,22.6,0.69816,0.00029,10.52531]
[1776794535292,39.32,75595.84,22.6,0.69564,0.00029,10.5633]
[1776794536472,39.32,75592.11,22.6,0.69454,0.0003,10.5797]
[1776794540654,39.31,75591.31,22.6,0.69432,0.0003,10.58305]
[1776794541336,39.31,75584.35,22.6,0.69226,0.0003,10.61337]
[1776794542343,39.31,75588.19,22.6,0.69341,0.0003,10.59654]
[1776794547381,39.31,75586.99,22.6,0.69307,0.0003,10.60148]
[1776794548387,39.31,75584.71,22.6,0.6924,0.0003,10.61136]
[1776794551407,39.3,75590.73,22.6,0.6943,0.0003,10.5769]
[1776794551924,39.3,75590.73,22.6,0.6943,0.0003,10.5769]
[1776794552415,39.3,75593.67,22.6,0.69517,0.0003,10.56391]
[1776794553422,39.3,75595.62,22.6,0.69575,0.0003,10.55522]
[1776794556609,39.3,75596.79,22.6,0.69611,0.00029,10.54984]
[1776794556851,39.3,75596.79,22.6,0.69611,0.00029,10.54984]
[1776794556856,39.3,75601.52,22.6,0.69751,0.00029,10.52873]
[1776794557136,39.3,75601.52,22.6,0.69751,0.00029,10.52873]
[1776794557450,39.3,75612.31,22.6,0.70068,0.00029,10.48035]
[1776794558457,39.29,75609.55,22.6,0.69988,0.00029,10.49269]
[1776794559464,39.29,75607.54,22.6,0.69929,0.00029,10.50166]
[1776794560471,39.29,75605.39,22.6,0.69867,0.00029,10.51122]
[1776794563405,39.29,75605.86,22.6,0.69882,0.00029,10.50888]
[1776794565916,39.29,75606.08,22.6,0.6989,0.00029,10.50769]
[1776794567522,39.28,75601.92,22.6,0.69769,0.00029,10.52607]
[1776794568001,39.28,75601.92,22.6,0.69769,0.00029,10.52607]
[1776794568306,39.28,75601.92,22.6,0.69769,0.00029,10.52607]
[1776794568529,39.28,75600.31,22.6,0.69722,0.00029,10.53318]
[1776794569986,39.28,75600.63,22.6,0.69732,0.00029,10.53169]
[1776794570332,39.28,75600.63,22.6,0.69732,0.00029,10.53169]
[1776794570994,39.28,75601.6,22.6,0.69761,0.00029,10.5273]
[1776794571354,39.28,75601.6,22.6,0.69761,0.00029,10.5273]
[1776794571550,39.28,75603.04,22.6,0.69803,0.00029,10.5208]
[1776794573512,39.28,75604.12,22.6,0.69836,0.00029,10.51592]
[1776794573774,39.28,75604.12,22.6,0.69836,0.00029,10.51592]
[1776794573806,39.28,75604.12,22.6,0.69836,0.00029,10.51592]
[1776794573843,39.28,75605.68,22.6,0.69882,0.00029,10.50879]
[1776794573981,39.28,75605.68,22.6,0.69882,0.00029,10.50879]
[1776794574179,39.28,75605.68,22.6,0.69882,0.00029,10.50879]
[1776794574739,39.28,75605.68,22.6,0.69882,0.00029,10.50879]
[1776794574744,39.28,75611.0,22.6,0.70038,0.00029,10.48488]
[1776794577138,39.27,75611.09,22.6,0.70042,0.00029,10.48431]
[1776794577273,39.27,75611.09,22.6,0.70042,0.00029,10.48431]
[1776794577592,39.27,75619.19,22.6,0.7028,0.00029,10.4475]
[1776794578700,39.27,75619.19,22.6,0.7028,0.00029,10.4475]
[1776794578777,39.27,75618.55,22.6,0.70261,0.00029,10.45036]
[1776794579622,39.27,75618.55,22.6,0.70261,0.00029,10.45036]
[1776794580634,39.27,75619.71,22.6,0.70296,0.00029,10.44502]
[1776794581620,39.27,75617.97,22.6,0.70245,0.00029,10.45285]
[1776794583582,39.27,75617.66,22.6,0.70237,0.00029,10.4542]
[1776794584731,39.27,75616.77,22.6,0.70211,0.00029,10.45818]
[1776794584791,39.27,75618.53,22.6,0.70263,0.00029,10.45011]
[1776794586655,39.27,75620.11,22.6,0.7031,0.00029,10.44279]
[1776794589618,39.26,75619.7,22.6,0.70299,0.00029,10.44455]
[1776794591898,39.26,75618.46,22.6,0.70263,0.00029,10.45008]
[1776794591903,39.26,75616.9,22.6,0.70218,0.00029,10.45709]
[1776794592016,39.26,75616.9,22.6,0.70218,0.00029,10.45709]
[1776794592697,39.26,75620.63,22.6,0.70327,0.00029,10.4401]
[1776794593118,39.26,75620.63,22.6,0.70327,0.00029,10.4401]
[1776794594712,39.26,75623.16,22.6,0.70402,0.00029,10.42837]
[1776794596725,39.26,75624.66,22.6,0.70446,0.00029,10.42137]
[1776794601760,39.26,75624.09,22.6,0.70431,0.00029,10.42381]
[1776794602698,39.26,75624.09,22.6,0.70431,0.00029,10.42381]
[1776794602767,39.25,75623.38,22.6,0.7041,0.00029,10.42703]
[1776794604781,39.25,75625.61,22.6,0.70476,0.00029,10.41672]
[1776794605896,39.25,75625.61,22.6,0.70476,0.00029,10.41672]
[1776794605961,39.25,75625.61,22.6,0.70476,0.00029,10.41672]
[1776794606007,39.25,75626.67,22.6,0.70507,0.00029,10.41178]
[1776794606795,39.25,75636.02,22.6,0.70779,0.00029,10.36854]
[1776794607802,39.25,75639.5,22.6,0.7088,0.00029,10.35226]
[1776794608970,39.25,75639.5,22.6,0.7088,0.00029,10.35226]
[1776794609949,39.25,75640.19,22.6,0.709,0.00029,10.34901]
[1776794612837,39.25,75643.42,22.6,0.71006,0.00029,10.32564]
[1776794613844,39.25,75645.79,22.6,0.71075,0.00029,10.31443]
[1776794617404,39.25,75646.71,22.6,0.71102,0.00029,10.30997]
[1776794617872,39.24,75642.06,22.6,0.70968,0.00029,10.33173]
[1776794618296,39.24,75642.06,22.6,0.70968,0.00029,10.33173]
[1776794621900,39.24,75637.58,22.6,0.7084,0.00029,10.35249]
[1776794622190,39.24,75637.58,22.6,0.7084,0.00029,10.35249]
[1776794622192,39.24,75637.58,22.6,0.7084,0.00029,10.35249]
[1776794622244,39.24,75637.58,22.6,0.7084,0.00029,10.35249]
[1776794622663,39.24,75637.58,22.6,0.7084,0.00029,10.35249]
[1776794622922,39.24,75637.58,22.6,0.7084,0.00029,10.35249]
[1776794622945,39.24,75637.58,22.6,0.7084,0.00029,10.35249]
[1776794622960,39.24,75634.82,22.6,0.7076,0.00029,10.36531]
[1776794625118,39.24,75633.86,22.6,0.70732,0.00029,10.3697]
[1776794625792,39.24,75633.86,22.6,0.70732,0.00029,10.3697]
[1776794626753,39.24,75632.95,22.6,0.70706,0.00029,10.37389]
[1776794626935,39.24,75629.85,22.6,0.70616,0.00029,10.3882]
[1776794627942,39.24,75628.43,22.6,0.70575,0.00029,10.3947]
[1776794628126,39.24,75628.43,22.6,0.70575,0.00029,10.3947]
[1776794628949,39.24,75626.31,22.6,0.70514,0.00029,10.40441]
[1776794629956,39.24,75624.58,22.6,0.70464,0.00029,10.41229]
[1776794631970,39.24,75627.69,22.6,0.70555,0.00029,10.39783]
[1776794632378,39.24,75627.69,22.6,0.70555,0.00029,10.39783]
[1776794632977,39.23,75621.01,22.6,0.70361,0.00029,10.42845]
[1776794633984,39.23,75617.1,22.6,0.70247,0.00029,10.44621]
[1776794637475,39.23,75615.98,22.6,0.70216,0.00029,10.45101]
[1776794639153,39.23,75615.1,22.6,0.70191,0.00029,10.4549]
[1776794639165,39.23,75615.45,22.6,0.70202,0.00029,10.4532]
[1776794640034,39.23,75618.29,22.6,0.70286,0.00029,10.44016]
[1776794641040,39.22,75621.86,22.6,0.70391,0.00029,10.42374]
[1776794642532,39.22,75621.86,22.6,0.70391,0.00029,10.42374]
[1776794642534,39.22,75621.86,22.6,0.70391,0.00029,10.42374]
[1776794642541,39.22,75622.96,22.6,0.70423,0.00029,10.41862]
[1776794644062,39.22,75624.81,22.6,0.70478,0.00029,10.40997]
[1776794647083,39.22,75626.57,22.6,0.70531,0.00029,10.40167]
[1776794648784,39.22,75626.57,22.6,0.70531,0.00029,10.40167]
[1776794649097,39.22,75624.72,22.6,0.70478,0.00029,10.41007]
[1776794650234,39.22,75624.72,22.6,0.70478,0.00029,10.41007]
[1776794650257,39.22,75624.72,22.6,0.70478,0.00029,10.41007]
[1776794650289,39.22,75624.72,22.6,0.70478,0.00029,10.41007]
[1776794650301,39.22,75624.65,22.6,0.70476,0.00029,10.41032]
[1776794651240,39.22,75624.65,22.6,0.70476,0.00029,10.41032]
[1776794651987,39.21,75632.62,22.6,0.70709,0.00029,10.37337]
[1776794652479,39.21,75639.77,22.6,0.70916,0.00029,10.34005]
[1776794654132,39.21,75641.73,22.6,0.70974,0.00029,10.33074]
[1776794658175,39.21,75641.96,22.6,0.70982,0.00029,10.3295]
[1776794659214,39.21,75641.69,22.6,0.70974,0.00029,10.33071]
[1776794659286,39.21,75637.81,22.6,0.70862,0.00029,10.34888]
[1776794660174,39.21,75634.34,22.6,0.70761,0.00029,10.36501]
[1776794662362,39.21,75633.2,22.6,0.70728,0.00029,10.37026]
[1776794662433,39.21,75633.2,22.6,0.70728,0.00029,10.37026]
[1776794662454,39.21,75633.2,22.6,0.70728,0.00029,10.37026]
[1776794663195,39.21,75627.31,22.6,0.70557,0.00029,10.39744]
[1776794664202,39.21,75624.96,22.6,0.70489,0.00029,10.40821]
[1776794666216,39.2,75622.31,22.6,0.70413,0.00029,10.42026]
[1776794669093,39.2,75621.14,22.6,0.70379,0.00029,10.42547]
[1776794669237,39.2,75621.03,22.6,0.70377,0.00029,10.4259]
[1776794672548,39.2,75620.69,22.6,0.70378,0.00029,10.41932]
[1776794672939,39.2,75620.69,22.6,0.70378,0.00029,10.41932]
[1776794672961,39.2,75620.37,22.6,0.7037,0.00029,10.42072]
[1776794673426,39.2,75620.37,22.6,0.7037,0.00029,10.42072]
[1776794673456,39.2,75609.55,22.6,0.70052,0.00029,10.46997]
[1776794674272,39.2,75601.54,22.6,0.69816,0.0003,10.50601]
[1776794675894,39.2,75601.54,22.6,0.69816,0.0003,10.50601]
[1776794676286,39.2,75597.73,22.6,0.69704,0.0003,10.52293]
[1776794677293,39.2,75593.91,22.6,0.69592,0.0003,10.53985]
[1776794678300,39.19,75595.47,22.6,0.69638,0.0003,10.53285]
[1776794680314,39.19,75593.07,22.6,0.69568,0.0003,10.54341]
[1776794681321,39.19,75590.05,22.6,0.69479,0.0003,10.55674]
[1776794685235,39.19,75589.74,22.6,0.6947,0.0003,10.55795]
[1776794690384,39.19,75589.94,22.6,0.69478,0.0003,10.55679]
[1776794694412,39.18,75591.42,22.6,0.69523,0.0003,10.5501]
[1776794695418,39.18,75593.53,22.6,0.69586,0.0003,10.5407]
[1776794699447,39.18,75592.11,22.6,0.69545,0.0003,10.54681]
[1776794701054,39.18,75592.11,22.6,0.69545,0.0003,10.54681]
[1776794701462,39.18,75586.13,22.6,0.69368,0.0003,10.5731]
[1776794702468,39.18,75583.5,22.6,0.6929,0.0003,10.5846]
[1776794706496,39.18,75579.44,22.6,0.6917,0.0003,10.60213]
[1776794707503,39.17,75577.34,22.6,0.69108,0.0003,10.6112]
[1776794709517,39.17,75575.64,22.6,0.69058,0.0003,10.61852]
[1776794711531,39.17,75577.86,22.6,0.69125,0.0003,10.60881]
[1776794712085,39.17,75577.86,22.6,0.69125,0.0003,10.60881]
[1776794715645,39.17,75577.56,22.6,0.69116,0.0003,10.61002]
[1776794715706,39.17,75577.56,22.6,0.69116,0.0003,10.61002]
[1776794715709,39.17,75577.51,22.6,0.69115,0.0003,10.61021]
[1776794717031,39.17,75574.05,22.6,0.69012,0.0003,10.62515]
[1776794717091,39.17,75574.05,22.6,0.69012,0.0003,10.62515]
[1776794717490,39.17,75574.05,22.6,0.69012,0.0003,10.62515]
[1776794717576,39.17,75569.49,22.6,0.68876,0.0003,10.64482]
[1776794720024,39.17,75569.06,22.6,0.68863,0.0003,10.64661]
[1776794720048,39.17,75569.06,22.6,0.68863,0.0003,10.64661]
[1776794720597,39.17,75574.16,22.6,0.69017,0.0003,10.62449]
[1776794721604,39.17,75582.26,22.6,0.69259,0.0003,10.58919]
[1776794722610,39.17,75584.55,22.6,0.69327,0.0003,10.57912]
[1776794723203,39.17,75584.55,22.6,0.69327,0.0003,10.57912]
[1776794723301,39.17,75584.55,22.6,0.69327,0.0003,10.57912]
[1776794724045,39.17,75584.55,22.6,0.69327,0.0003,10.57912]
[1776794723618,39.17,75589.67,22.6,0.6948,0.0003,10.55653]
[1776794724626,39.16,75599.17,22.6,0.69761,0.0003,10.51425]
[1776794725253,39.16,75599.17,22.6,0.69761,0.0003,10.51425]
[1776794725264,39.16,75599.17,22.6,0.69761,0.0003,10.51425]
[1776794725359,39.16,75599.17,22.6,0.69761,0.0003,10.51425]
[1776794725632,39.16,75612.95,22.6,0.70168,0.00029,10.45208]
[1776794726375,39.16,75612.95,22.6,0.70168,0.00029,10.45208]
[1776794726760,39.16,75612.95,22.6,0.70168,0.00029,10.45208]
[1776794727111,39.16,75617.98,22.6,0.70316,0.00029,10.42905]
[1776794727418,39.16,75617.98,22.6,0.70316,0.00029,10.42905]
[1776794727692,39.16,75631.84,22.6,0.70721,0.00029,10.36504]
[1776794728408,39.16,75631.84,22.6,0.70721,0.00029,10.36504]
[1776794728489,39.16,75631.84,22.6,0.70721,0.00029,10.36504]
[1776794728796,39.16,75643.38,22.6,0.71057,0.00029,10.31096]
[1776794729145,39.16,75643.38,22.6,0.71057,0.00029,10.31096]
[1776794730008,39.16,75643.38,22.6,0.71057,0.00029,10.31096]
[1776794730084,39.16,75625.12,22.6,0.70526,0.00029,10.3961]
[1776794730678,39.16,75611.42,22.6,0.70124,0.00029,10.45881]
[1776794731112,39.16,75611.42,22.6,0.70124,0.00029,10.45881]
[1776794731685,39.16,75608.5,22.6,0.70049,0.00029,10.46405]
[1776794732884,39.16,75608.5,22.6,0.70049,0.00029,10.46405]
[1776794732986,39.16,75612.86,22.6,0.70178,0.00029,10.4442]
[1776794733341,39.16,75612.86,22.6,0.70178,0.00029,10.4442]
[1776794734707,39.16,75608.74,22.6,0.70057,0.00029,10.46283]
[1776794735714,39.16,75605.61,22.6,0.69965,0.00029,10.47689]
[1776794736228,39.16,75605.61,22.6,0.69965,0.00029,10.47689]
[1776794736267,39.16,75605.61,22.6,0.69965,0.00029,10.47689]
[1776794736721,39.16,75603.31,22.6,0.69898,0.0003,10.48715]
[1776794738583,39.15,75603.61,22.6,0.69908,0.0003,10.48568]
[1776794738805,39.15,75603.61,22.6,0.69908,0.0003,10.48568]
[1776794738876,39.15,75612.57,22.6,0.70172,0.00029,10.44502]
[1776794740446,39.15,75612.72,22.6,0.70177,0.00029,10.44425]
[1776794740744,39.15,75612.72,22.6,0.70177,0.00029,10.44425]
[1776794740749,39.15,75618.99,22.6,0.70362,0.00029,10.41553]
[1776794741431,39.15,75618.99,22.6,0.70362,0.00029,10.41553]
[1776794741658,39.15,75618.99,22.6,0.70362,0.00029,10.41553]
[1776794743480,39.15,75619.94,22.6,0.7039,0.00029,10.41105]
[1776794743770,39.15,75626.36,22.6,0.70579,0.00029,10.38141]
[1776794744563,39.15,75626.36,22.6,0.70579,0.00029,10.38141]
[1776794744686,39.15,75626.36,22.6,0.70579,0.00029,10.38141]
[1776794744687,39.15,75626.36,22.6,0.70579,0.00029,10.38141]
[1776794744777,39.15,75619.63,22.6,0.70382,0.00029,10.41238]
[1776794745784,39.15,75617.75,22.6,0.70327,0.00029,10.42095]
[1776794746346,39.15,75617.75,22.6,0.70327,0.00029,10.42095]
[1776794748083,39.15,75616.91,22.6,0.70303,0.00029,10.42473]
[1776794747798,39.15,75620.18,22.6,0.70399,0.00029,10.40967]
[1776794748805,39.14,75615.18,22.6,0.70253,0.00029,10.43251]
[1776794750291,39.14,75614.56,22.6,0.70235,0.00029,10.43528]
[1776794754336,39.14,75613.46,22.6,0.70205,0.00029,10.44001]
[1776794754847,39.14,75610.45,22.6,0.70116,0.00029,10.45363]
[1776794755140,39.14,75610.45,22.6,0.70116,0.00029,10.45363]
[1776794755854,39.14,75607.06,22.6,0.70017,0.00029,10.46897]
[1776794760890,39.13,75608.42,22.6,0.70061,0.00029,10.46209]
[1776794765925,39.11,75608.57,22.6,0.70075,0.00029,10.45993]
[1776794766309,39.11,75608.57,22.6,0.70075,0.00029,10.45993]
[1776794766951,39.11,75608.57,22.6,0.70075,0.00029,10.45993]
[1776794766981,39.11,75611.2,22.6,0.70153,0.00029,10.44793]
[1776794767939,39.09,75618.56,22.6,0.70375,0.00029,10.41328]
[1776794769953,39.08,75620.73,22.6,0.70445,0.00029,10.40238]
[1776794774987,39.08,75619.16,22.6,0.704,0.00029,10.40939]
[1776794775153,39.08,75619.16,22.6,0.704,0.00029,10.40939]
[1776794775548,39.08,75619.16,22.6,0.704,0.00029,10.40939]
[1776794775589,39.08,75619.16,22.6,0.704,0.00029,10.40939]
[1776794775995,39.08,75620.09,22.6,0.70428,0.00029,10.40502]
[1776794778009,39.08,75623.02,22.6,0.70514,0.00029,10.3914]
[1776794781232,39.07,75622.62,22.6,0.70503,0.00029,10.39312]
[1776794782038,39.07,75629.98,22.6,0.70719,0.00029,10.35892]
[1776794783045,39.07,75633.69,22.6,0.70828,0.00029,10.34155]
[1776794787269,39.07,75633.13,22.6,0.70812,0.00029,10.34406]
[1776794787524,39.07,75633.13,22.6,0.70812,0.00029,10.34406]
[1776794790096,39.07,75634.74,22.6,0.7086,0.00029,10.33639]
[1776794792771,39.07,75636.14,22.6,0.70912,0.00029,10.32173]
[1776794792772,39.07,75636.14,22.6,0.70912,0.00029,10.32173]
[1776794792903,39.07,75636.14,22.6,0.70912,0.00029,10.32173]
[1776794793117,39.07,75639.67,22.6,0.71015,0.00029,10.30508]
[1776794794124,39.07,75643.44,22.6,0.71125,0.00029,10.28721]
[1776794799159,39.07,75643.42,22.6,0.71125,0.00029,10.28711]
[1776794801173,39.06,75644.78,22.6,0.71165,0.00029,10.28058]
[1776794805497,39.06,75644.21,22.6,0.7115,0.00029,10.28317]
[1776794805514,39.06,75644.21,22.6,0.7115,0.00029,10.28317]
[1776794805581,39.06,75644.21,22.6,0.7115,0.00029,10.28317]
[1776794805773,39.06,75644.21,22.6,0.7115,0.00029,10.28317]
[1776794805790,39.06,75644.21,22.6,0.7115,0.00029,10.28317]
[1776794805856,39.06,75638.44,22.6,0.70982,0.00029,10.31039]
[1776794806222,39.06,75638.44,22.6,0.70982,0.00029,10.31039]
[1776794807047,39.06,75638.44,22.6,0.70982,0.00029,10.31039]
[1776794807146,39.06,75629.5,22.6,0.70722,0.00029,10.35224]
[1776794807215,39.06,75625.54,22.6,0.70606,0.00029,10.37066]
[1776794810236,39.06,75627.35,22.6,0.7066,0.00029,10.36202]
[1776794811243,39.06,75625.44,22.6,0.70605,0.00029,10.37079]
[1776794812250,39.06,75623.76,22.6,0.70556,0.00029,10.37847]
[1776794813432,39.06,75623.76,22.6,0.70556,0.00029,10.37847]
[1776794818932,39.05,75622.39,22.6,0.70519,0.00029,10.38426]
[1776794819583,39.05,75623.02,22.6,0.70539,0.00029,10.38126]
[1776794820969,39.05,75619.7,22.6,0.70442,0.00029,10.39648]
[1776794821466,39.05,75619.7,22.6,0.70442,0.00029,10.39648]
[1776794822246,39.04,75620.16,22.6,0.70456,0.00029,10.39431]
[1776794823327,39.04,75618.29,22.6,0.70401,0.00029,10.40284]
[1776794824537,39.04,75618.29,22.6,0.70401,0.00029,10.40284]
[1776794828339,39.04,75618.85,22.6,0.70419,0.00029,10.40005]
[1776794828439,39.04,75618.85,22.6,0.70419,0.00029,10.40005]
[1776794828490,39.04,75618.85,22.6,0.70419,0.00029,10.40005]
[1776794828537,39.04,75619.43,22.6,0.70436,0.00029,10.39732]
[1776794829369,39.04,75629.51,22.6,0.70732,0.00029,10.3505]
[1776794830760,39.04,75632.52,22.6,0.7082,0.00029,10.33643]
[1776794832919,39.04,75633.57,22.6,0.70851,0.00029,10.33152]
[1776794833146,39.04,75633.57,22.6,0.70851,0.00029,10.33152]
[1776794833397,39.04,75630.61,22.6,0.70765,0.00029,10.34529]
[1776794834404,39.04,75628.22,22.6,0.70695,0.00029,10.35644]
[1776794835816,39.04,75628.22,22.6,0.70695,0.00029,10.35644]
[1776794835917,39.04,75627.62,22.6,0.70677,0.00029,10.35923]
[1776794837389,39.04,75627.62,22.6,0.70677,0.00029,10.35923]
[1776794837428,39.04,75624.83,22.6,0.70596,0.00029,10.37218]
[1776794838435,39.04,75622.0,22.6,0.70513,0.00029,10.38527]
[1776794839442,39.04,75619.62,22.6,0.70443,0.00029,10.39624]
[1776794840922,39.04,75619.62,22.6,0.70443,0.00029,10.39624]
[1776794840995,39.04,75619.16,22.6,0.7043,0.00029,10.39831]
[1776794841455,39.04,75614.27,22.6,0.70286,0.00029,10.42076]
[1776794843835,39.03,75612.3,22.6,0.70229,0.00029,10.42964]
[1776794844477,39.03,75610.35,22.6,0.70172,0.0003,10.43847]
[1776794847498,39.03,75612.52,22.6,0.70238,0.00029,10.42829]
[1776794849512,39.03,75610.04,22.6,0.70166,0.0003,10.43947]
[1776794854547,39.02,75610.6,22.6,0.70195,0.0003,10.42863]
[1776794858308,39.02,75609.67,22.6,0.70168,0.0003,10.43272]
[1776794858575,39.02,75609.21,22.6,0.70155,0.0003,10.43476]
[1776794863610,39.02,75610.19,22.6,0.70186,0.0003,10.43]
[1776794868644,39.01,75610.74,22.6,0.70204,0.0003,10.42721]
[1776794871239,39.01,75611.54,22.6,0.70228,0.0003,10.42349]
[1776794871666,39.01,75619.79,22.6,0.70472,0.00029,10.38543]
[1776794873680,39.01,75622.67,22.6,0.70557,0.00029,10.37199]
[1776794874643,39.01,75622.67,22.6,0.70557,0.00029,10.37199]
[1776794877708,39.0,75625.38,22.6,0.70638,0.00029,10.3591]
[1776794879747,39.0,75624.5,22.6,0.70613,0.00029,10.36315]
[1776794886001,39.0,75625.18,22.6,0.70634,0.00029,10.35979]
[1776794888079,39.0,75625.11,22.6,0.70632,0.00029,10.36002]
[1776794888785,39.0,75622.65,22.6,0.70561,0.00029,10.37139]
[1776794889792,39.0,75619.35,22.6,0.70464,0.00029,10.38662]
[1776794891150,39.0,75619.35,22.6,0.70464,0.00029,10.38662]
[1776794891239,39.0,75615.21,22.6,0.70343,0.00029,10.40561]
[1776794891806,39.0,75616.71,22.6,0.70387,0.00029,10.3987]
[1776794896841,38.99,75617.77,22.6,0.7042,0.00029,10.39354]
[1776794897848,38.99,75616.23,22.6,0.70375,0.00029,10.40059]
[1776794900039,38.99,75616.23,22.6,0.70375,0.00029,10.40059]
[1776794900869,38.99,75620.53,22.6,0.70502,0.00029,10.38056]
[1776794905903,38.99,75621.66,22.6,0.70537,0.00029,10.37516]
[1776794906400,38.99,75621.66,22.6,0.70537,0.00029,10.37516]
[1776794908014,38.99,75621.27,22.6,0.70525,0.00029,10.37694]
[1776794908108,38.99,75616.39,22.6,0.70382,0.00029,10.39947]
[1776794908925,38.99,75613.11,22.6,0.70285,0.0003,10.41451]
[1776794910940,38.99,75614.7,22.6,0.70333,0.00029,10.40707]
[1776794913788,38.98,75613.72,22.6,0.70316,0.0003,10.40348]
[1776794913961,38.98,75613.94,22.6,0.70322,0.0003,10.40241]
[1776794914968,38.98,75618.17,22.6,0.70448,0.00029,10.38285]
[1776794916471,38.98,75618.5,22.6,0.70458,0.00029,10.38128]
[1776794916983,38.98,75620.53,22.6,0.70518,0.00029,10.37185]
[1776794917788,38.98,75620.53,22.6,0.70518,0.00029,10.37185]
[1776794917790,38.98,75620.53,22.6,0.70518,0.00029,10.37185]
[1776794917791,38.98,75620.53,22.6,0.70518,0.00029,10.37185]
[1776794917990,38.98,75627.33,22.6,0.70718,0.00029,10.34016]
[1776794918997,38.98,75630.2,22.6,0.70802,0.00029,10.3267]
[1776794920320,38.98,75629.96,22.6,0.70795,0.00029,10.32783]
[1776794921274,38.98,75629.96,22.6,0.70795,0.00029,10.32783]
[1776794926138,38.98,75630.83,22.6,0.7082,0.00029,10.32382]
[1776794926290,38.98,75630.83,22.6,0.7082,0.00029,10.32382]
[1776794926226,38.98,75629.25,22.6,0.70773,0.00029,10.33125]
[1776794926544,38.98,75629.25,22.6,0.70773,0.00029,10.33125]
[1776794926617,38.98,75629.25,22.6,0.70773,0.00029,10.33125]
[1776794927221,38.98,75619.01,22.6,0.70473,0.00029,10.37893]
[1776794927555,38.98,75619.01,22.6,0.70473,0.00029,10.37893]
[1776794928060,38.98,75610.19,22.6,0.70212,0.0003,10.41953]
[1776794930075,38.98,75611.96,22.6,0.70265,0.0003,10.41132]
[1776794931085,38.98,75608.37,22.6,0.70159,0.0003,10.4277]
[1776794932091,38.98,75606.56,22.6,0.70106,0.0003,10.4359]
[1776794933098,38.98,75608.98,22.6,0.70178,0.0003,10.42477]
[1776794934106,38.98,75614.49,22.6,0.70342,0.0003,10.39941]
[1776794937029,38.98,75613.27,22.6,0.70306,0.0003,10.4049]
[1776794942162,38.97,75613.7,22.6,0.70321,0.0003,10.40258]
[1776794943854,38.97,75613.66,22.6,0.7032,0.0003,10.40271]
[1776794944176,38.97,75613.35,22.6,0.70312,0.0003,10.40408]
[1776794946818,38.97,75614.46,22.6,0.70345,0.0003,10.39881]
[1776794947198,38.97,75619.12,22.6,0.70483,0.00029,10.37724]
[1776794947333,38.97,75619.12,22.6,0.70483,0.00029,10.37724]
[1776794948205,38.97,75623.12,22.6,0.70601,0.00029,10.35864]
[1776794948688,38.97,75623.12,22.6,0.70601,0.00029,10.35864]
[1776794948713,38.97,75623.12,22.6,0.70601,0.00029,10.35864]
[1776794948740,38.97,75623.12,22.6,0.70601,0.00029,10.35864]
[1776794949212,38.97,75625.3,22.6,0.70665,0.00029,10.34843]
[1776794950329,38.97,75625.3,22.6,0.70665,0.00029,10.34843]
[1776794950219,38.97,75637.14,22.6,0.71012,0.00029,10.29283]
[1776794951226,38.96,75642.33,22.6,0.71164,0.00029,10.26807]
[1776794951937,38.96,75642.33,22.6,0.71164,0.00029,10.26807]
[1776794953693,38.96,75641.99,22.6,0.71155,0.00029,10.26963]
[1776794953981,38.96,75641.99,22.6,0.71155,0.00029,10.26963]
[1776794954073,38.96,75641.99,22.6,0.71155,0.00029,10.26963]
[1776794954247,38.96,75637.57,22.6,0.71026,0.00029,10.29056]
[1776794954340,38.96,75637.57,22.6,0.71026,0.00029,10.29056]
[1776794954698,38.96,75637.57,22.6,0.71026,0.00029,10.29056]
[1776794955254,38.96,75636.08,22.6,0.70983,0.00029,10.29756]
[1776794956242,38.96,75636.08,22.6,0.70983,0.00029,10.29756]
[1776794957200,38.96,75636.72,22.6,0.71002,0.00029,10.29449]
[1776794957268,38.96,75635.11,22.6,0.70955,0.00029,10.30204]
[1776794957551,38.96,75635.11,22.6,0.70955,0.00029,10.30204]
[1776794957819,38.96,75635.11,22.6,0.70955,0.00029,10.30204]
[1776794957944,38.96,75635.11,22.6,0.70955,0.00029,10.30204]
[1776794957999,38.96,75635.11,22.6,0.70955,0.00029,10.30204]
[1776794958275,38.96,75632.91,22.6,0.70891,0.00029,10.31235]
[1776794958882,38.96,75632.91,22.6,0.70891,0.00029,10.31235]
[1776794959284,38.96,75632.91,22.6,0.70891,0.00029,10.31235]
[1776794959306,38.96,75631.56,22.6,0.70852,0.00029,10.31864]
[1776794959988,38.96,75631.56,22.6,0.70852,0.00029,10.31864]
[1776794960289,38.96,75628.76,22.6,0.7077,0.00029,10.33171]
[1776794961296,38.96,75624.85,22.6,0.70656,0.00029,10.34991]
[1776794962303,38.96,75626.56,22.6,0.70707,0.00029,10.34183]
[1776794963310,38.95,75628.64,22.6,0.70768,0.00029,10.33201]
[1776794968346,38.95,75627.88,22.6,0.70748,0.00029,10.33519]
[1776794972761,38.95,75627.72,22.6,0.70756,0.00029,10.32771]
[1776794972859,38.95,75627.65,22.6,0.70754,0.00029,10.328]
[1776794973382,38.95,75630.53,22.6,0.70839,0.00029,10.31445]
[1776794974886,38.95,75630.53,22.6,0.70839,0.00029,10.31445]
[1776794975396,38.95,75624.33,22.6,0.70657,0.00029,10.34347]
[1776794976403,38.95,75619.16,22.6,0.70505,0.00029,10.36747]
[1776794978417,38.94,75621.1,22.6,0.70563,0.00029,10.35831]
[1776794980623,38.94,75620.63,22.6,0.70549,0.00029,10.36048]
[1776794982360,38.94,75620.79,22.6,0.70554,0.00029,10.35972]
[1776794982761,38.94,75621.92,22.6,0.70587,0.00029,10.35445]
[1776794983272,38.94,75621.92,22.6,0.70587,0.00029,10.35445]
[1776794983452,38.94,75619.93,22.6,0.70529,0.00029,10.36367]
[1776794984443,38.94,75619.93,22.6,0.70529,0.00029,10.36367]
[1776794984671,38.94,75619.93,22.6,0.70529,0.00029,10.36367]
[1776794985466,38.94,75615.74,22.6,0.70406,0.0003,10.38303]
[1776794986474,38.94,75613.36,22.6,0.70336,0.0003,10.39397]
[1776794989027,38.94,75613.79,22.6,0.70349,0.0003,10.39194]
[1776794989030,38.94,75613.79,22.6,0.70349,0.0003,10.39194]
[1776794989054,38.94,75613.79,22.6,0.70349,0.0003,10.39194]
[1776794989138,38.94,75613.73,22.6,0.70347,0.0003,10.39217]
[1776794989494,38.94,75605.0,22.6,0.70088,0.0003,10.4322]
[1776794991264,38.94,75599.47,22.6,0.69925,0.0003,10.45726]
[1776794991508,38.94,75606.69,22.6,0.70139,0.0003,10.42441]
[1776794992515,38.94,75611.45,22.6,0.7028,0.0003,10.40256]
[1776794993405,38.94,75611.45,22.6,0.7028,0.0003,10.40256]
[1776794993522,38.94,75612.94,22.6,0.70324,0.0003,10.39569]
[1776794995951,38.94,75614.2,22.6,0.70362,0.0003,10.38986]
[1776794996052,38.94,75612.57,22.6,0.70314,0.0003,10.39734]
[1776794999563,38.94,75610.55,22.6,0.70255,0.0003,10.4065]
[1776795000571,38.94,75608.45,22.6,0.70193,0.0003,10.41609]
[1776795001578,38.93,75606.96,22.6,0.70149,0.0003,10.42288]
[1776795002585,38.93,75605.13,22.6,0.70095,0.0003,10.43123]
[1776795005606,38.93,75607.12,22.6,0.70154,0.0003,10.42206]
[1776795006616,38.93,75609.75,22.6,0.70233,0.0003,10.40995]
[1776795008630,38.93,75607.75,22.6,0.70174,0.0003,10.41905]
[1776795010644,38.93,75609.74,22.6,0.70233,0.0003,10.40983]
[1776795013665,38.93,75608.16,22.6,0.70187,0.0003,10.41694]
[1776795017693,38.93,75605.22,22.6,0.70102,0.0003,10.43017]
[1776795020714,38.92,75602.42,22.6,0.7002,0.0003,10.44273]
[1776795022112,38.92,75599.39,22.6,0.6993,0.0003,10.45642]
[1776795022728,38.92,75594.93,22.6,0.69798,0.0003,10.4765]
[1776795023838,38.92,75589.45,22.6,0.69634,0.0003,10.50109]
[1776795024742,38.92,75587.26,22.6,0.69569,0.0003,10.51084]
[1776795026756,38.92,75589.71,22.6,0.69643,0.0003,10.49975]
[1776795027763,38.92,75594.44,22.6,0.69785,0.0003,10.47845]
[1776795030783,38.92,75592.65,22.6,0.69732,0.0003,10.48641]
[1776795031659,38.92,75592.65,22.6,0.69732,0.0003,10.48641]
[1776795031666,38.92,75592.65,22.6,0.69732,0.0003,10.48641]
[1776795032415,38.91,75589.08,22.6,0.69636,0.0003,10.49439]
[1776795033552,38.91,75588.29,22.6,0.69613,0.0003,10.49793]
[1776795033689,38.91,75588.29,22.6,0.69613,0.0003,10.49793]
[1776795033808,38.91,75584.39,22.6,0.69496,0.0003,10.51528]
[1776795034814,38.91,75578.17,22.6,0.6931,0.0003,10.54279]
[1776795035824,38.91,75575.46,22.6,0.69229,0.0003,10.55465]
[1776795036831,38.91,75573.93,22.6,0.69183,0.0003,10.56128]
[1776795038845,38.91,75571.99,22.6,0.69126,0.0003,10.56958]
[1776795039852,38.91,75575.9,22.6,0.69245,0.0003,10.5523]
[1776795042873,38.9,75573.48,22.6,0.69174,0.0003,10.56268]
[1776795045707,38.9,75573.67,22.6,0.69181,0.0003,10.56165]
[1776795045894,38.9,75569.99,22.6,0.6907,0.0003,10.57768]
[1776795046912,38.9,75569.99,22.6,0.6907,0.0003,10.57768]
[1776795046963,38.89,75567.67,22.6,0.69001,0.0003,10.58769]
[1776795047909,38.89,75562.76,22.6,0.68853,0.0003,10.60891]
[1776795049373,38.89,75562.76,22.6,0.68853,0.0003,10.60891]
[1776795049394,38.89,75560.41,22.6,0.68782,0.0003,10.61898]
[1776795051382,38.89,75559.39,22.6,0.68751,0.0003,10.62338]
[1776795051729,38.89,75558.96,22.6,0.68739,0.0003,10.62518]
[1776795052271,38.89,75558.96,22.6,0.68739,0.0003,10.62518]
[1776795052947,38.89,75560.8,22.6,0.68795,0.0003,10.61715]
[1776795056545,38.89,75560.24,22.6,0.68779,0.0003,10.61942]
[1776795057308,38.89,75560.24,22.6,0.68779,0.0003,10.61942]
[1776795057812,38.89,75561.4,22.6,0.68815,0.0003,10.61432]
[1776795059535,38.88,75562.66,22.6,0.68854,0.0003,10.60879]
[1776795063184,38.88,75561.77,22.6,0.68827,0.0003,10.61257]
[1776795064025,38.88,75564.57,22.6,0.68913,0.0003,10.60034]
[1776795067046,38.88,75566.93,22.6,0.68985,0.0003,10.58992]
[1776795068082,38.88,75566.93,22.6,0.68985,0.0003,10.58992]
[1776795069371,38.88,75567.28,22.6,0.68996,0.0003,10.58835]
[1776795071339,38.88,75566.1,22.6,0.68961,0.0003,10.59337]
[1776795071415,38.88,75566.1,22.6,0.68961,0.0003,10.59337]
[1776795072516,38.88,75566.65,22.6,0.68979,0.0003,10.59086]
[1776795073088,38.87,75564.1,22.6,0.68902,0.0003,10.60187]
[1776795074096,38.87,75562.44,22.6,0.68852,0.0003,10.60899]
[1776795074872,38.87,75562.44,22.6,0.68852,0.0003,10.60899]
[1776795074937,38.87,75562.44,22.6,0.68852,0.0003,10.60899]
[1776795075058,38.87,75562.44,22.6,0.68852,0.0003,10.60899]
[1776795075456,38.87,75552.96,22.6,0.68565,0.0003,10.64971]
[1776795075855,38.87,75552.96,22.6,0.68565,0.0003,10.64971]
[1776795076112,38.87,75540.23,22.6,0.68177,0.00031,10.70356]
[1776795077119,38.87,75538.05,22.6,0.68111,0.00031,10.71262]
[1776795081147,38.86,75536.03,22.6,0.68051,0.00031,10.72072]
[1776795083161,38.86,75534.36,22.6,0.68001,0.00031,10.72758]
[1776795084168,38.86,75528.93,22.6,0.67834,0.00031,10.75004]
[1776795087243,38.86,75528.69,22.6,0.67828,0.00031,10.75091]
[1776795087291,38.86,75528.69,22.6,0.67828,0.00031,10.75091]
[1776795087638,38.86,75527.86,22.6,0.67803,0.00031,10.7542]
[1776795087762,38.86,75527.86,22.6,0.67803,0.00031,10.7542]
[1776795088196,38.86,75519.62,22.6,0.67549,0.00031,10.78795]
[1776795089203,38.86,75513.89,22.6,0.67372,0.00031,10.81118]
[1776795090210,38.86,75510.47,22.6,0.67266,0.00031,10.82492]
[1776795091691,38.86,75509.47,22.6,0.67245,0.00031,10.8211]
[1776795094911,38.85,75508.75,22.6,0.67224,0.00031,10.82384]
[1776795095063,38.85,75508.75,22.6,0.67224,0.00031,10.82384]
[1776795095599,38.85,75510.1,22.6,0.67266,0.00031,10.81838]
[1776795095626,38.85,75510.1,22.6,0.67266,0.00031,10.81838]
[1776795095741,38.85,75510.1,22.6,0.67266,0.00031,10.81838]
[1776795096262,38.85,75519.42,22.6,0.67555,0.00031,10.78062]
[1776795096846,38.85,75519.42,22.6,0.67555,0.00031,10.78062]
[1776795097270,38.83,75527.3,22.6,0.67805,0.00031,10.74732]
[1776795097603,38.83,75527.3,22.6,0.67805,0.00031,10.74732]
[1776795098277,38.83,75533.85,22.6,0.68007,0.00031,10.72007]
[1776795099283,38.83,75543.07,22.6,0.68291,0.00031,10.68132]
[1776795099952,38.83,75543.07,22.6,0.68291,0.00031,10.68132]
[1776795100291,38.83,75546.67,22.6,0.68401,0.00031,10.66597]
[1776795102305,38.83,75547.46,22.6,0.68427,0.00031,10.66243]
[1776795104319,38.82,75551.17,22.6,0.68541,0.0003,10.64645]
[1776795109423,38.82,75549.79,22.6,0.68501,0.00031,10.65207]
[1776795114389,38.81,75552.54,22.6,0.68587,0.0003,10.64005]
[1776795114926,38.81,75552.54,22.6,0.68587,0.0003,10.64005]
[1776795115021,38.81,75552.54,22.6,0.68587,0.0003,10.64005]
[1776795115396,38.81,75561.43,22.6,0.68858,0.0003,10.6016]
[1776795116394,38.81,75561.43,22.6,0.68858,0.0003,10.6016]
[1776795116402,38.81,75566.94,22.6,0.69026,0.0003,10.57751]
[1776795118417,38.81,75569.4,22.6,0.69101,0.0003,10.56661]
[1776795119571,38.81,75569.14,22.6,0.69093,0.0003,10.56769]
[1776795119586,38.81,75569.14,22.6,0.69093,0.0003,10.56769]
[1776795119736,38.81,75569.14,22.6,0.69093,0.0003,10.56769]
[1776795120016,38.81,75569.14,22.6,0.69093,0.0003,10.56769]
[1776795120431,38.81,75573.67,22.6,0.69231,0.0003,10.54771]
[1776795121438,38.81,75575.12,22.6,0.69275,0.0003,10.54124]
[1776795122445,38.81,75578.06,22.6,0.69364,0.0003,10.52813]
[1776795127472,38.8,75579.07,22.6,0.69396,0.0003,10.52338]
[1776795127763,38.8,75579.25,22.6,0.69402,0.0003,10.5225]
[1776795128487,38.8,75584.65,22.6,0.69566,0.0003,10.49831]
[1776795129473,38.8,75584.65,22.6,0.69566,0.0003,10.49831]
[1776795129494,38.8,75586.57,22.6,0.69624,0.0003,10.48964]
[1776795130501,38.8,75592.15,22.6,0.69792,0.0003,10.4644]
[1776795130520,38.8,75592.15,22.6,0.69792,0.0003,10.4644]
[1776795130688,38.8,75592.15,22.6,0.69792,0.0003,10.4644]
[1776795131508,38.8,75597.86,22.6,0.69963,0.0003,10.43838]
[1776795132515,38.79,75604.01,22.6,0.70148,0.0003,10.41014]
[1776795135304,38.79,75605.35,22.6,0.70189,0.0003,10.40379]
[1776795136273,38.79,75605.35,22.6,0.70189,0.0003,10.40379]
[1776795136422,38.79,75605.35,22.6,0.70189,0.0003,10.40379]
[1776795136425,38.79,75612.16,22.6,0.70392,0.0003,10.37223]
[1776795137282,38.79,75618.51,22.6,0.70581,0.0003,10.34258]
[1776795138454,38.79,75620.4,22.6,0.70638,0.0003,10.3336]
[1776795138557,38.79,75621.69,22.6,0.70676,0.0003,10.32755]
[1776795140905,38.78,75621.08,22.6,0.70658,0.0003,10.33035]
[1776795141108,38.78,75621.08,22.6,0.70658,0.0003,10.33035]
[1776795141578,38.78,75618.75,22.6,0.7059,0.0003,10.34114]
[1776795143591,38.78,75616.73,22.6,0.70531,0.0003,10.35042]
[1776795148627,38.78,75616.56,22.6,0.70528,0.0003,10.35088]
[1776795149635,38.78,75618.38,22.6,0.70582,0.0003,10.34232]
[1776795150642,38.78,75620.33,22.6,0.7064,0.0003,10.33314]
[1776795153663,38.77,75621.98,22.6,0.70701,0.0003,10.31724]
[1776795155002,38.77,75621.98,22.6,0.70701,0.0003,10.31724]
[1776795155051,38.77,75621.98,22.6,0.70701,0.0003,10.31724]
[1776795155097,38.77,75617.9,22.6,0.7058,0.0003,10.33631]
[1776795155676,38.77,75610.27,22.6,0.70354,0.0003,10.37175]
[1776795157047,38.77,75604.0,22.6,0.70168,0.0003,10.4006]
[1776795158698,38.77,75600.15,22.6,0.70054,0.0003,10.41813]
[1776795162726,38.77,75601.64,22.6,0.701,0.0003,10.4111]
[1776795165665,38.77,75601.49,22.6,0.70096,0.0003,10.41173]
[1776795165747,38.77,75597.87,22.6,0.69988,0.0003,10.42825]
[1776795166754,38.76,75596.42,22.6,0.69945,0.0003,10.43481]
[1776795168538,38.76,75596.42,22.6,0.69945,0.0003,10.43481]
[1776795168546,38.76,75596.42,22.6,0.69945,0.0003,10.43481]
[1776795168631,38.76,75595.07,22.6,0.69905,0.0003,10.44083]
[1776795169147,38.76,75595.07,22.6,0.69905,0.0003,10.44083]
[1776795169230,38.76,75586.92,22.6,0.6966,0.0003,10.4777]
[1776795169768,38.76,75586.92,22.6,0.6966,0.0003,10.4777]
[1776795170119,38.76,75586.92,22.6,0.6966,0.0003,10.4777]
[1776795170198,38.76,75584.97,22.6,0.69602,0.0003,10.48639]
[1776795170767,38.76,75584.97,22.6,0.69602,0.0003,10.48639]
[1776795171168,38.76,75583.4,22.6,0.69555,0.0003,10.49341]
[1776795171883,38.76,75583.4,22.6,0.69555,0.0003,10.49341]
[1776795172796,38.76,75592.41,22.6,0.69827,0.0003,10.45268]
[1776795173803,38.76,75593.99,22.6,0.69874,0.0003,10.44546]
[1776795174929,38.76,75593.99,22.6,0.69874,0.0003,10.44546]
[1776795175816,38.76,75590.81,22.6,0.69779,0.0003,10.45979]
[1776795176823,38.76,75588.38,22.6,0.69707,0.0003,10.47075]
[1776795177831,38.76,75586.48,22.6,0.6965,0.0003,10.47929]
[1776795178814,38.76,75586.48,22.6,0.6965,0.0003,10.47929]
[1776795178889,38.76,75586.48,22.6,0.6965,0.0003,10.47929]
[1776795178967,38.76,75586.48,22.6,0.6965,0.0003,10.47929]
[1776795179845,38.76,75590.43,22.6,0.69769,0.0003,10.46144]
[1776795182243,38.76,75591.1,22.6,0.69789,0.0003,10.45841]
[1776795182866,38.76,75586.4,22.6,0.69648,0.0003,10.47953]
[1776795183872,38.76,75583.75,22.6,0.69568,0.0003,10.49141]
[1776795187901,38.75,75581.08,22.6,0.69488,0.0003,10.50328]
[1776795188811,38.75,75581.08,22.6,0.69488,0.0003,10.50328]
[1776795188908,38.75,75583.63,22.6,0.69566,0.0003,10.49183]
[1776795189915,38.75,75586.61,22.6,0.69655,0.0003,10.47842]
[1776795194950,38.75,75587.16,22.6,0.69672,0.0003,10.47589]
[1776795196959,38.75,75587.14,22.6,0.69672,0.0003,10.47597]
[1776795196964,38.75,75589.37,22.6,0.69739,0.0003,10.46588]
[1776795197971,38.75,75585.78,22.6,0.69631,0.0003,10.48206]
[1776795199985,38.75,75583.99,22.6,0.69577,0.0003,10.49005]
[1776795200992,38.75,75580.81,22.6,0.69482,0.0003,10.50425]
[1776795201999,38.75,75579.13,22.6,0.69431,0.0003,10.51172]
[1776795206764,38.75,75580.35,22.6,0.69469,0.0003,10.50621]
[1776795207037,38.75,75583.02,22.6,0.69549,0.0003,10.49425]
[1776795208044,38.75,75585.22,22.6,0.69615,0.0003,10.48438]
[1776795209821,38.75,75584.42,22.6,0.69591,0.0003,10.48798]
[1776795210665,38.75,75583.26,22.6,0.69556,0.0003,10.49319]
[1776795211065,38.75,75581.68,22.6,0.69519,0.0003,10.49231]
[1776795214085,38.75,75583.35,22.6,0.6957,0.0003,10.48481]
[1776795215093,38.75,75585.11,22.6,0.69623,0.0003,10.47692]
[1776795216070,38.75,75585.11,22.6,0.69623,0.0003,10.47692]
[1776795216858,38.75,75586.19,22.6,0.69655,0.0003,10.47207]
[1776795217107,38.75,75584.1,22.6,0.69592,0.0003,10.48148]
[1776795218116,38.75,75581.22,22.6,0.69505,0.0003,10.4944]
[1776795219078,38.75,75581.22,22.6,0.69505,0.0003,10.4944]
[1776795219095,38.75,75581.22,22.6,0.69505,0.0003,10.4944]
[1776795219097,38.75,75581.22,22.6,0.69505,0.0003,10.4944]
[1776795219121,38.75,75578.43,22.6,0.69421,0.0003,10.50685]
[1776795220408,38.75,75578.43,22.6,0.69421,0.0003,10.50685]
[1776795220544,38.75,75572.68,22.6,0.69247,0.0003,10.53233]
[1776795221134,38.75,75574.44,22.6,0.69301,0.0003,10.52453]
[1776795222573,38.75,75574.44,22.6,0.69301,0.0003,10.52453]
[1776795229191,38.75,75573.61,22.6,0.69277,0.0003,10.52798]
[1776795233219,38.74,75575.2,22.6,0.69326,0.0003,10.52083]
[1776795233623,38.74,75575.2,22.6,0.69326,0.0003,10.52083]
[1776795235233,38.74,75576.71,22.6,0.69372,0.0003,10.51408]
[1776795236449,38.74,75576.71,22.6,0.69372,0.0003,10.51408]
[1776795239407,38.74,75577.9,22.6,0.69408,0.0003,10.50875]
[1776795239436,38.74,75578.55,22.6,0.69428,0.0003,10.50585]
[1776795240268,38.74,75582.18,22.6,0.69537,0.0003,10.48962]
[1776795241385,38.74,75582.18,22.6,0.69537,0.0003,10.48962]
[1776795241487,38.74,75584.12,22.6,0.69596,0.0003,10.48093]
[1776795243289,38.74,75585.92,22.6,0.6965,0.0003,10.47287]
[1776795246624,38.74,75586.19,22.6,0.69657,0.0003,10.47171]
[1776795246943,38.74,75586.22,22.6,0.69658,0.0003,10.4716]
[1776795249640,38.75,75583.88,22.6,0.69587,0.0003,10.48217]
[1776795250338,38.75,75584.48,22.6,0.69605,0.0003,10.47947]
[1776795251016,38.75,75584.48,22.6,0.69605,0.0003,10.47947]
[1776795251029,38.75,75584.48,22.6,0.69605,0.0003,10.47947]
[1776795251345,38.75,75586.16,22.6,0.69656,0.0003,10.47193]
[1776795254055,38.75,75587.27,22.6,0.69689,0.0003,10.46697]
[1776795259401,38.75,75587.67,22.6,0.697,0.0003,10.46534]
[1776795259649,38.75,75587.67,22.6,0.697,0.0003,10.46534]
[1776795259690,38.75,75587.67,22.6,0.697,0.0003,10.46534]
[1776795260407,38.75,75586.98,22.6,0.69679,0.0003,10.46848]
[1776795262389,38.75,75586.23,22.6,0.69656,0.0003,10.47189]
[1776795262421,38.75,75588.12,22.6,0.69713,0.0003,10.46339]
[1776795267457,38.75,75588.44,22.6,0.69722,0.0003,10.46209]
[1776795270211,38.75,75588.86,22.6,0.69734,0.0003,10.46026]
[1776795272492,38.75,75590.92,22.6,0.69807,0.0003,10.44286]
[1776795272675,38.75,75590.92,22.6,0.69807,0.0003,10.44286]
[1776795273499,38.75,75594.8,22.6,0.69924,0.0003,10.42519]
[1776795274952,38.75,75596.1,22.6,0.69963,0.0003,10.41922]
[1776795280315,38.75,75596.8,22.6,0.69985,0.0003,10.41589]
[1776795280548,38.75,75592.91,22.6,0.69868,0.0003,10.4336]
[1776795281310,38.75,75592.91,22.6,0.69868,0.0003,10.4336]
[1776795281371,38.75,75592.91,22.6,0.69868,0.0003,10.4336]
[1776795281555,38.75,75591.17,22.6,0.69816,0.0003,10.44148]
[1776795283573,38.75,75589.68,22.6,0.69772,0.0003,10.44818]
[1776795285364,38.75,75590.26,22.6,0.69789,0.0003,10.44552]
[1776795285586,38.75,75592.17,22.6,0.69847,0.0003,10.43684]
[1776795290622,38.74,75592.68,22.6,0.69863,0.0003,10.43442]
[1776795292465,38.74,75592.21,22.6,0.69849,0.0003,10.43654]
[1776795293143,38.74,75592.48,22.6,0.69857,0.0003,10.4353]
[1776795293326,38.74,75592.48,22.6,0.69857,0.0003,10.4353]
[1776795295437,38.74,75591.86,22.6,0.69839,0.0003,10.43807]
[1776795295447,38.74,75591.86,22.6,0.69839,0.0003,10.43807]
[1776795295658,38.74,75592.14,22.6,0.69847,0.0003,10.43678]
[1776795298679,38.74,75595.98,22.6,0.69963,0.0003,10.41925]
[1776795299333,38.74,75595.98,22.6,0.69963,0.0003,10.41925]
[1776795299686,38.74,75598.82,22.6,0.70048,0.0003,10.40627]
[1776795299698,38.74,75598.82,22.6,0.70048,0.0003,10.40627]
[1776795299932,38.74,75598.82,22.6,0.70048,0.0003,10.40627]
[1776795300693,38.74,75605.62,22.6,0.70251,0.0003,10.37499]
[1776795301700,38.74,75609.18,22.6,0.70358,0.0003,10.3585]
[1776795302707,38.74,75611.33,22.6,0.70422,0.0003,10.34852]
[1776795306734,38.74,75613.28,22.6,0.7048,0.0003,10.33947]
[1776795311207,38.74,75612.93,22.6,0.70469,0.0003,10.34112]
[1776795311402,38.74,75612.93,22.6,0.70469,0.0003,10.34112]
[1776795311631,38.74,75612.93,22.6,0.70469,0.0003,10.34112]
[1776795312209,38.74,75612.73,22.6,0.70463,0.0003,10.34205]
[1776795312432,38.74,75623.72,22.6,0.7079,0.0003,10.2905]
[1776795312787,38.74,75623.72,22.6,0.7079,0.0003,10.2905]
[1776795313193,38.74,75629.08,22.6,0.70948,0.0003,10.26514]
[1776795313787,38.74,75632.6,22.6,0.71052,0.00029,10.24842]
[1776795315570,38.74,75630.24,22.6,0.70982,0.00029,10.25961]
[1776795315842,38.74,75630.24,22.6,0.70982,0.00029,10.25961]
[1776795315880,38.74,75629.47,22.6,0.7096,0.0003,10.26321]
[1776795317101,38.74,75629.47,22.6,0.7096,0.0003,10.26321]
[1776795317201,38.74,75626.76,22.6,0.7088,0.0003,10.27601]
[1776795318554,38.74,75626.76,22.6,0.7088,0.0003,10.27601]
[1776795318558,38.74,75629.18,22.6,0.70952,0.0003,10.26449]
[1776795320137,38.74,75629.94,22.6,0.70975,0.0003,10.26083]
[1776795320238,38.74,75629.12,22.6,0.70951,0.0003,10.26468]
[1776795321642,38.74,75629.12,22.6,0.70951,0.0003,10.26468]
[1776795322216,38.74,75628.89,22.6,0.70945,0.0003,10.26568]
[1776795322482,38.74,75628.89,22.6,0.70945,0.0003,10.26568]
[1776795322647,38.74,75628.89,22.6,0.70945,0.0003,10.26568]
[1776795322673,38.74,75626.06,22.6,0.70861,0.0003,10.27907]
[1776795323231,38.74,75614.29,22.6,0.70512,0.0003,10.33436]
[1776795323806,38.74,75614.29,22.6,0.70512,0.0003,10.33436]
[1776795323856,38.74,75607.61,22.6,0.70314,0.0003,10.36534]
[1776795324864,38.74,75603.78,22.6,0.70199,0.0003,10.38299]
[1776795325871,38.74,75599.59,22.6,0.70074,0.0003,10.4022]
[1776795327885,38.73,75601.86,22.6,0.70143,0.0003,10.39166]
[1776795332627,38.73,75600.57,22.6,0.70106,0.0003,10.39741]
[1776795332937,38.73,75600.33,22.6,0.7011,0.0003,10.39039]
[1776795333019,38.73,75596.03,22.6,0.69981,0.0003,10.41008]
[1776795333927,38.73,75591.34,22.6,0.6984,0.0003,10.4314]
[1776795334867,38.73,75591.34,22.6,0.6984,0.0003,10.4314]
[1776795335940,38.73,75598.59,22.6,0.70059,0.0003,10.39823]
[1776795336948,38.73,75601.09,22.6,0.70134,0.0003,10.38673]
[1776795337955,38.73,75606.53,22.6,0.70297,0.0003,10.36162]
[1776795338962,38.73,75608.88,22.6,0.70367,0.0003,10.3507]
[1776795339858,38.73,75608.88,22.6,0.70367,0.0003,10.3507]
[1776795340410,38.73,75608.88,22.6,0.70367,0.0003,10.3507]
[1776795340511,38.73,75610.68,22.6,0.70421,0.0003,10.34232]
[1776795341419,38.73,75610.68,22.6,0.70421,0.0003,10.34232]
[1776795341520,38.73,75618.03,22.6,0.7064,0.0003,10.30793]
[1776795341799,38.73,75618.03,22.6,0.7064,0.0003,10.30793]
[1776795342608,38.73,75618.03,22.6,0.7064,0.0003,10.30793]
[1776795342709,38.72,75625.48,22.6,0.70861,0.0003,10.2728]
[1776795345190,38.72,75627.3,22.6,0.70915,0.0003,10.26412]
[1776795347018,38.72,75624.53,22.6,0.70833,0.0003,10.2772]
[1776795349948,38.72,75625.25,22.6,0.70855,0.0003,10.27379]
[1776795350039,38.72,75627.54,22.6,0.70922,0.0003,10.26295]
[1776795351046,38.72,75629.66,22.6,0.70985,0.0003,10.25285]
[1776795352172,38.72,75629.66,22.6,0.70985,0.0003,10.25285]
[1776795353060,38.72,75632.54,22.6,0.71071,0.00029,10.23905]
[1776795353771,38.72,75632.54,22.6,0.71071,0.00029,10.23905]
[1776795355975,38.72,75631.32,22.6,0.71035,0.0003,10.24479]
[1776795357088,38.72,75627.09,22.6,0.7091,0.0003,10.26484]
[1776795358723,38.72,75627.09,22.6,0.7091,0.0003,10.26484]
[1776795358095,38.72,75629.21,22.6,0.70973,0.0003,10.25474]
[1776795361855,38.72,75630.0,22.6,0.70997,0.0003,10.25085]
[1776795365084,38.72,75630.82,22.6,0.71022,0.0003,10.24684]
[1776795365931,38.72,75630.68,22.6,0.71018,0.0003,10.24748]
[1776795366084,38.72,75630.68,22.6,0.71018,0.0003,10.24748]
[1776795366155,38.72,75637.41,22.6,0.71217,0.00029,10.21529]
[1776795366795,38.72,75637.41,22.6,0.71217,0.00029,10.21529]
[1776795367040,38.72,75637.41,22.6,0.71217,0.00029,10.21529]
[1776795367398,38.72,75644.15,22.6,0.71415,0.00029,10.18275]
[1776795367800,38.72,75644.15,22.6,0.71415,0.00029,10.18275]
[1776795368296,38.72,75644.15,22.6,0.71415,0.00029,10.18275]
[1776795368804,38.71,75644.16,22.6,0.71416,0.00029,10.18265]
[1776795372197,38.71,75641.7,22.6,0.71345,0.00029,10.1943]
[1776795374211,38.71,75636.9,22.6,0.71205,0.00029,10.21728]
[1776795375691,38.71,75636.9,22.6,0.71205,0.00029,10.21728]
[1776795375718,38.71,75636.9,22.6,0.71205,0.00029,10.21728]
[1776795376304,38.71,75636.75,22.6,0.712,0.00029,10.21794]
[1776795376345,38.71,75643.63,22.6,0.71403,0.00029,10.18477]
[1776795377232,38.71,75645.57,22.6,0.7146,0.00029,10.17535]
[1776795378897,38.71,75646.12,22.6,0.71476,0.00029,10.17266]
[1776795379706,38.71,75646.12,22.6,0.71476,0.00029,10.17266]
[1776795379246,38.71,75649.63,22.6,0.71579,0.00029,10.1556]
[1776795380711,38.71,75656.77,22.6,0.71788,0.00029,10.12062]
[1776795381169,38.71,75656.77,22.6,0.71788,0.00029,10.12062]
[1776795381717,38.71,75656.77,22.6,0.71788,0.00029,10.12062]
[1776795381772,38.71,75655.71,22.6,0.71758,0.00029,10.12581]
[1776795382283,38.71,75655.71,22.6,0.71758,0.00029,10.12581]
[1776795385288,38.7,75657.59,22.6,0.71814,0.00029,10.11628]
[1776795388763,38.7,75659.33,22.6,0.71867,0.00029,10.10742]
[1776795389316,38.7,75666.73,22.6,0.72082,0.00029,10.07093]
[1776795391447,38.7,75667.8,22.6,0.72113,0.00029,10.06557]
[1776795391539,38.7,75667.8,22.6,0.72113,0.00029,10.06557]
[1776795391580,38.7,75667.8,22.6,0.72113,0.00029,10.06557]
[1776795391745,38.7,75667.8,22.6,0.72113,0.00029,10.06557]
[1776795391588,38.7,75669.71,22.6,0.7218,0.00029,10.04788]
[1776795391968,38.7,75669.71,22.6,0.7218,0.00029,10.04788]
[1776795392444,38.7,75669.71,22.6,0.7218,0.00029,10.04788]
[1776795392604,38.7,75652.93,22.6,0.71693,0.00029,10.13043]
[1776795393097,38.7,75652.93,22.6,0.71693,0.00029,10.13043]
[1776795393138,38.7,75652.93,22.6,0.71693,0.00029,10.13043]
[1776795393540,38.7,75608.96,22.6,0.70394,0.0003,10.34007]
[1776795393936,38.7,75608.96,22.6,0.70394,0.0003,10.34007]
[1776795394329,38.7,75608.96,22.6,0.70394,0.0003,10.34007]
[1776795394642,38.7,75589.25,22.6,0.69803,0.0003,10.43058]
[1776795394980,38.7,75589.25,22.6,0.69803,0.0003,10.43058]
[1776795395411,38.7,75589.25,22.6,0.69803,0.0003,10.43058]
[1776795395480,38.7,75589.25,22.6,0.69803,0.0003,10.43058]
[1776795395585,38.7,75589.25,22.6,0.69803,0.0003,10.43058]
[1776795395612,38.7,75562.16,22.6,0.68982,0.0003,10.55137]
[1776795396098,38.7,75562.16,22.6,0.68982,0.0003,10.55137]
[1776795396484,38.7,75562.16,22.6,0.68982,0.0003,10.55137]
[1776795396608,38.7,75562.16,22.6,0.68982,0.0003,10.55137]
[1776795396693,38.7,75562.16,22.6,0.68982,0.0003,10.55137]
[1776795396827,38.7,75522.74,22.6,0.6777,0.00031,10.71909]
[1776795397081,38.7,75522.74,22.6,0.6777,0.00031,10.71909]
[1776795397402,38.7,75522.74,22.6,0.6777,0.00031,10.71909]
[1776795397777,38.7,75507.76,22.6,0.67303,0.00031,10.78034]
[1776795398483,38.7,75493.95,22.6,0.66871,0.00031,10.83543]
[1776795399031,38.7,75493.95,22.6,0.66871,0.00031,10.83543]
[1776795399062,38.7,75493.95,22.6,0.66871,0.00031,10.83543]
[1776795399522,38.7,75493.95,22.6,0.66871,0.00031,10.83543]
[1776795399582,38.69,75506.13,22.6,0.67253,0.00031,10.78683]
[1776795400032,38.69,75506.13,22.6,0.67253,0.00031,10.78683]
[1776795400739,38.69,75506.13,22.6,0.67253,0.00031,10.78683]
[1776795400752,38.69,75501.91,22.6,0.67121,0.00031,10.80374]
[1776795400880,38.69,75501.91,22.6,0.67121,0.00031,10.80374]
[1776795400924,38.69,75501.91,22.6,0.67121,0.00031,10.80374]
[1776795400980,38.69,75501.91,22.6,0.67121,0.00031,10.80374]
[1776795401323,38.69,75501.91,22.6,0.67121,0.00031,10.80374]
[1776795401528,38.69,75501.91,22.6,0.67121,0.00031,10.80374]
[1776795401596,38.69,75514.68,22.6,0.6752,0.00031,10.75213]
[1776795402038,38.69,75514.68,22.6,0.6752,0.00031,10.75213]
[1776795402533,38.69,75530.78,22.6,0.6802,0.00031,10.68545]
[1776795403014,38.69,75530.78,22.6,0.6802,0.00031,10.68545]
[1776795403328,38.69,75530.78,22.6,0.6802,0.00031,10.68545]
[1776795403531,38.69,75524.88,22.6,0.67837,0.00031,10.71004]
[1776795404329,38.69,75524.88,22.6,0.67837,0.00031,10.71004]
[1776795404539,38.69,75519.81,22.6,0.6768,0.00031,10.73095]
[1776795405058,38.69,75519.81,22.6,0.6768,0.00031,10.73095]
[1776795405551,38.69,75513.38,22.6,0.67481,0.00031,10.75725]
[1776795406194,38.69,75513.38,22.6,0.67481,0.00031,10.75725]
[1776795406560,38.69,75509.4,22.6,0.67357,0.00031,10.77337]
[1776795406958,38.69,75509.4,22.6,0.67357,0.00031,10.77337]
[1776795407058,38.69,75509.4,22.6,0.67357,0.00031,10.77337]
[1776795407590,38.69,75517.9,22.6,0.67622,0.00031,10.73866]
[1776795408492,38.69,75517.9,22.6,0.67622,0.00031,10.73866]
[1776795408751,38.69,75522.15,22.6,0.67755,0.00031,10.72102]
[1776795409598,38.69,75519.22,22.6,0.67664,0.00031,10.73305]
[1776795410173,38.69,75519.22,22.6,0.67664,0.00031,10.73305]
[1776795410221,38.69,75519.22,22.6,0.67664,0.00031,10.73305]
[1776795410747,38.69,75519.22,22.6,0.67664,0.00031,10.73305]
[1776795410615,38.68,75536.56,22.6,0.68202,0.00031,10.66071]
[1776795411241,38.68,75536.56,22.6,0.68202,0.00031,10.66071]
[1776795411350,38.68,75536.56,22.6,0.68202,0.00031,10.66071]
[1776795411709,38.68,75536.56,22.6,0.68202,0.00031,10.66071]
[1776795411802,38.68,75540.36,22.6,0.6832,0.00031,10.64449]
[1776795412242,38.68,75540.36,22.6,0.6832,0.00031,10.64449]
[1776795412516,38.68,75540.36,22.6,0.6832,0.00031,10.64449]
[1776795412627,38.68,75545.23,22.6,0.6847,0.00031,10.62369]
[1776795414643,38.68,75554.93,22.6,0.68768,0.00031,10.58181]
[1776795415650,38.68,75559.64,22.6,0.68913,0.00031,10.56124]
[1776795416763,38.68,75559.64,22.6,0.68913,0.00031,10.56124]
[1776795416801,38.68,75561.66,22.6,0.68975,0.00031,10.55235]
[1776795416905,38.68,75561.66,22.6,0.68975,0.00031,10.55235]
[1776795417088,38.68,75561.66,22.6,0.68975,0.00031,10.55235]
[1776795417800,38.68,75569.75,22.6,0.69221,0.0003,10.51668]
[1776795417990,38.68,75569.75,22.6,0.69221,0.0003,10.51668]
[1776795418083,38.68,75569.75,22.6,0.69221,0.0003,10.51668]
[1776795418676,38.68,75562.26,22.6,0.68994,0.00031,10.54961]
[1776795419683,38.68,75553.72,22.6,0.68733,0.00031,10.58677]
[1776795420690,38.67,75548.71,22.6,0.6858,0.00031,10.60832]
[1776795421114,38.67,75548.71,22.6,0.6858,0.00031,10.60832]
[1776795422035,38.67,75547.48,22.6,0.68542,0.00031,10.61354]
[1776795422427,38.67,75547.48,22.6,0.68542,0.00031,10.61354]
[1776795422703,38.67,75543.25,22.6,0.68413,0.00031,10.63158]
[1776795423711,38.67,75537.61,22.6,0.68239,0.00031,10.65552]
[1776795424814,38.67,75543.41,22.6,0.68418,0.00031,10.63082]
[1776795426443,38.67,75544.37,22.6,0.68448,0.00031,10.62665]
[1776795426599,38.67,75544.37,22.6,0.68448,0.00031,10.62665]
[1776795426651,38.67,75544.37,22.6,0.68448,0.00031,10.62665]
[1776795426734,38.67,75532.18,22.6,0.68073,0.00031,10.67821]
[1776795426839,38.67,75532.18,22.6,0.68073,0.00031,10.67821]
[1776795426848,38.67,75532.18,22.6,0.68073,0.00031,10.67821]
[1776795427083,38.67,75532.18,22.6,0.68073,0.00031,10.67821]
[1776795427384,38.67,75532.18,22.6,0.68073,0.00031,10.67821]
[1776795427713,38.67,75532.18,22.6,0.68073,0.00031,10.67821]
[1776795427741,38.67,75521.69,22.6,0.67748,0.00031,10.72187]
[1776795428516,38.67,75521.69,22.6,0.67748,0.00031,10.72187]
[1776795428584,38.67,75521.69,22.6,0.67748,0.00031,10.72187]
[1776795428748,38.67,75512.65,22.6,0.67467,0.00031,10.75894]
[1776795429085,38.67,75512.65,22.6,0.67467,0.00031,10.75894]
[1776795429585,38.67,75512.65,22.6,0.67467,0.00031,10.75894]
[1776795430087,38.67,75511.93,22.6,0.67445,0.00031,10.76182]
[1776795430342,38.67,75511.93,22.6,0.67445,0.00031,10.76182]
[1776795430512,38.67,75511.93,22.6,0.67445,0.00031,10.76182]
[1776795430678,38.67,75511.93,22.6,0.67445,0.00031,10.76182]
[1776795430762,38.67,75505.13,22.6,0.67234,0.00031,10.78929]
[1776795430843,38.67,75505.13,22.6,0.67234,0.00031,10.78929]
[1776795431084,38.67,75505.13,22.6,0.67234,0.00031,10.78929]
[1776795431088,38.67,75505.13,22.6,0.67234,0.00031,10.78929]
[1776795431590,38.67,75505.13,22.6,0.67234,0.00031,10.78929]
[1776795431768,38.66,75507.11,22.6,0.67296,0.00031,10.78123]
[1776795431841,38.66,75507.11,22.6,0.67296,0.00031,10.78123]
[1776795434107,38.66,75505.48,22.6,0.67246,0.00031,10.78767]
[1776795434872,38.66,75505.72,22.6,0.67254,0.00031,10.78664]
[1776795435992,38.66,75506.47,22.6,0.67278,0.00031,10.78355]
[1776795436019,38.66,75506.47,22.6,0.67278,0.00031,10.78355]
[1776795436366,38.66,75506.47,22.6,0.67278,0.00031,10.78355]
[1776795436804,38.66,75506.56,22.6,0.67281,0.00031,10.78312]
[1776795437086,38.66,75506.56,22.6,0.67281,0.00031,10.78312]
[1776795437585,38.66,75506.56,22.6,0.67281,0.00031,10.78312]
[1776795437727,38.66,75506.56,22.6,0.67281,0.00031,10.78312]
[1776795438035,38.66,75506.71,22.6,0.67286,0.00031,10.78245]
[1776795438097,38.66,75506.71,22.6,0.67286,0.00031,10.78245]
[1776795438599,38.66,75506.71,22.6,0.67286,0.00031,10.78245]
[1776795438820,38.66,75506.76,22.6,0.67288,0.00031,10.78218]
[1776795439828,38.65,75501.59,22.6,0.67127,0.00031,10.80292]
[1776795441842,38.65,75497.3,22.6,0.66994,0.00031,10.81993]
[1776795443543,38.65,75498.1,22.6,0.67019,0.00031,10.8167]
[1776795443644,38.65,75498.1,22.6,0.67019,0.00031,10.81665]
[1776795444095,38.65,75498.1,22.6,0.67019,0.00031,10.81665]
[1776795444244,38.65,75498.1,22.6,0.67019,0.00031,10.81665]
[1776795444609,38.65,75498.1,22.6,0.67019,0.00031,10.81665]
[1776795444657,38.65,75501.36,22.6,0.67122,0.00031,10.80355]
[1776795444863,38.65,75507.3,22.6,0.67308,0.00031,10.77965]
[1776795446613,38.65,75507.3,22.6,0.67308,0.00031,10.77965]
[1776795446877,38.65,75505.41,22.6,0.6725,0.00031,10.7871]
[1776795448284,38.64,75503.14,22.6,0.6718,0.00031,10.79612]
[1776795448891,38.64,75497.17,22.6,0.66993,0.00031,10.81999]
[1776795451372,38.64,75497.77,22.6,0.67012,0.00031,10.81757]
[1776795451486,38.64,75497.77,22.6,0.67012,0.00031,10.81757]
[1776795451623,38.64,75497.77,22.6,0.67012,0.00031,10.81757]
[1776795451672,38.64,75499.63,22.6,0.67081,0.00031,10.80217]
[1776795451887,38.64,75499.63,22.6,0.67081,0.00031,10.80217]
[1776795451989,38.64,75507.05,22.6,0.67314,0.00031,10.77224]
[1776795453009,38.64,75507.05,22.6,0.67314,0.00031,10.77224]
[1776795453032,38.64,75508.86,22.6,0.67371,0.00031,10.76484]
[1776795453927,38.64,75511.38,22.6,0.6745,0.00031,10.75459]
[1776795454934,38.64,75509.72,22.6,0.67399,0.00031,10.76128]
[1776795456580,38.64,75509.72,22.6,0.67399,0.00031,10.76128]
[1776795456632,38.64,75509.72,22.6,0.67399,0.00031,10.76128]
[1776795456690,38.64,75509.72,22.6,0.67399,0.00031,10.76128]
[1776795456777,38.63,75510.52,22.6,0.67424,0.00031,10.75792]
[1776795457781,38.63,75510.52,22.6,0.67424,0.00031,10.75792]
[1776795457860,38.63,75512.81,22.6,0.67496,0.00031,10.74852]
[1776795457999,38.63,75512.81,22.6,0.67496,0.00031,10.74852]
[1776795458019,38.63,75512.81,22.6,0.67496,0.00031,10.74852]
[1776795458082,38.63,75512.81,22.6,0.67496,0.00031,10.74852]
[1776795458551,38.63,75520.64,22.6,0.67741,0.00031,10.71623]
[1776795458964,38.63,75534.11,22.6,0.68159,0.00031,10.65996]
[1776795460081,38.63,75534.78,22.6,0.6818,0.00031,10.65699]
[1776795461356,38.63,75540.73,22.6,0.68365,0.00031,10.63161]
[1776795461985,38.63,75536.92,22.6,0.68248,0.00031,10.64775]
[1776795463080,38.63,75536.92,22.6,0.68248,0.00031,10.64775]
[1776795463111,38.63,75536.92,22.6,0.68248,0.00031,10.64775]
[1776795463181,38.62,75534.76,22.6,0.68182,0.00031,10.65681]
[1776795463999,38.62,75528.06,22.6,0.67974,0.00031,10.68494]
[1776795465323,38.62,75528.06,22.6,0.67974,0.00031,10.68494]
[1776795465426,38.62,75528.06,22.6,0.67974,0.00031,10.68494]
[1776795465531,38.62,75528.06,22.6,0.67974,0.00031,10.68494]
[1776795465716,38.62,75524.56,22.6,0.67866,0.00031,10.69949]
[1776795466013,38.62,75533.22,22.6,0.68135,0.00031,10.66311]
[1776795467020,38.62,75537.73,22.6,0.68275,0.00031,10.64396]
[1776795468531,38.62,75533.15,22.6,0.68134,0.00031,10.66331]
[1776795471229,38.62,75534.63,22.6,0.68181,0.00031,10.65689]
[1776795472087,38.62,75534.63,22.6,0.68181,0.00031,10.65689]
[1776795472254,38.62,75534.63,22.6,0.68181,0.00031,10.65689]
[1776795472485,38.62,75534.63,22.6,0.68181,0.00031,10.65689]
[1776795472516,38.61,75538.69,22.6,0.68307,0.00031,10.63957]
[1776795473292,38.61,75541.2,22.6,0.68385,0.00031,10.62878]
[1776795474069,38.61,75545.43,22.6,0.68516,0.00031,10.61058]
[1776795476083,38.61,75548.02,22.6,0.68597,0.00031,10.59929]
[1776795477090,38.61,75553.24,22.6,0.68758,0.00031,10.57657]
[1776795478097,38.6,75555.86,22.6,0.68839,0.00031,10.56505]
[1776795483132,38.6,75551.55,22.6,0.68711,0.00031,10.58327]
[1776795484139,38.59,75554.54,22.6,0.68803,0.00031,10.57016]
[1776795485145,38.59,75557.54,22.6,0.68896,0.00031,10.55694]
[1776795486797,38.59,75561.07,22.6,0.69005,0.00031,10.54134]
[1776795487160,38.59,75563.0,22.6,0.69065,0.00031,10.53272]
[1776795492681,38.58,75563.89,22.6,0.69095,0.00031,10.52837]
[1776795492836,38.58,75563.89,22.6,0.69095,0.00031,10.52837]
[1776795492866,38.58,75563.39,22.6,0.6908,0.00031,10.53047]
[1776795493056,38.58,75563.39,22.6,0.6908,0.00031,10.53047]
[1776795493848,38.58,75575.65,22.6,0.69455,0.0003,10.47584]
[1776795493945,38.58,75575.65,22.6,0.69455,0.0003,10.47584]
[1776795494084,38.58,75575.65,22.6,0.69455,0.0003,10.47584]
[1776795494119,38.58,75575.65,22.6,0.69455,0.0003,10.47584]
[1776795494209,38.58,75582.38,22.6,0.6966,0.0003,10.44546]
[1776795495436,38.58,75582.38,22.6,0.6966,0.0003,10.44546]
[1776795495523,38.58,75583.4,22.6,0.69691,0.0003,10.44076]
[1776795496222,38.58,75579.14,22.6,0.69562,0.0003,10.45992]
[1776795496979,38.58,75579.14,22.6,0.69562,0.0003,10.45992]
[1776795497230,38.57,75573.63,22.6,0.69396,0.0003,10.48455]
[1776795498384,38.57,75573.63,22.6,0.69396,0.0003,10.48455]
[1776795498751,38.57,75573.63,22.6,0.69396,0.0003,10.48455]
[1776795498777,38.57,75573.63,22.6,0.69396,0.0003,10.48455]
[1776795498821,38.57,75573.63,22.6,0.69396,0.0003,10.48455]
[1776795498906,38.57,75573.63,22.6,0.69396,0.0003,10.48455]
[1776795498843,38.57,75569.76,22.6,0.69278,0.0003,10.50175]
[1776795499286,38.57,75562.84,22.6,0.69067,0.00031,10.53233]
[1776795499999,38.57,75562.84,22.6,0.69067,0.00031,10.53233]
[1776795500894,38.57,75554.75,22.6,0.6882,0.00031,10.56774]
[1776795501048,38.57,75554.75,22.6,0.6882,0.00031,10.56774]
[1776795501121,38.57,75554.75,22.6,0.6882,0.00031,10.56774]
[1776795501257,38.57,75554.75,22.6,0.6882,0.00031,10.56774]
[1776795501302,38.57,75554.75,22.6,0.6882,0.00031,10.56774]
[1776795501777,38.57,75554.75,22.6,0.6882,0.00031,10.56774]
[1776795501851,38.57,75554.75,22.6,0.6882,0.00031,10.56774]
[1776795501871,38.57,75533.63,22.6,0.68169,0.00031,10.65841]
[1776795502446,38.57,75533.63,22.6,0.68169,0.00031,10.65841]
[1776795502472,38.57,75519.26,22.6,0.67723,0.00031,10.71851]
[1776795503241,38.57,75519.26,22.6,0.67723,0.00031,10.71851]
[1776795503282,38.57,75517.04,22.6,0.67654,0.00031,10.7276]
[1776795505843,38.57,75515.7,22.6,0.67613,0.00031,10.73303]
[1776795506861,38.56,75518.64,22.6,0.67706,0.00031,10.72071]
[1776795507310,38.56,75520.45,22.6,0.67763,0.00031,10.71313]
[1776795508317,38.56,75522.31,22.6,0.67822,0.00031,10.70533]
[1776795509184,38.56,75522.31,22.6,0.67822,0.00031,10.70533]
[1776795509821,38.56,75522.31,22.6,0.67822,0.00031,10.70533]
[1776795509326,38.56,75527.03,22.6,0.67969,0.00031,10.68555]
[1776795510331,38.56,75530.23,22.6,0.68069,0.00031,10.67202]
[1776795511338,38.56,75528.53,22.6,0.68027,0.00031,10.6712]
[1776795512718,38.56,75528.53,22.6,0.68027,0.00031,10.6712]
[1776795512741,38.56,75528.53,22.6,0.68027,0.00031,10.6712]
[1776795513682,38.55,75531.5,22.6,0.6812,0.00031,10.65848]
[1776795514360,38.55,75535.96,22.6,0.68259,0.00031,10.63949]
[1776795514924,38.55,75535.96,22.6,0.68259,0.00031,10.63949]
[1776795515634,38.55,75535.96,22.6,0.68259,0.00031,10.63949]
[1776795515641,38.55,75535.96,22.6,0.68259,0.00031,10.63949]
[1776795515658,38.55,75533.65,22.6,0.68188,0.00031,10.64922]
[1776795516374,38.55,75528.78,22.6,0.68038,0.00031,10.6697]
[1776795518733,38.55,75528.08,22.6,0.68017,0.00031,10.67255]
[1776795519395,38.54,75530.67,22.6,0.68098,0.00031,10.66146]
[1776795522873,38.54,75531.84,22.6,0.68136,0.00031,10.65636]
[1776795523423,38.54,75528.97,22.6,0.68048,0.00031,10.6683]
[1776795525032,38.54,75528.11,22.6,0.68022,0.00031,10.67182]
[1776795525150,38.54,75528.11,22.6,0.68022,0.00031,10.67182]
[1776795525924,38.54,75537.64,22.6,0.68318,0.00031,10.63138]
[1776795525995,38.54,75537.64,22.6,0.68318,0.00031,10.63138]
[1776795526444,38.53,75532.34,22.6,0.68154,0.00031,10.65383]
[1776795527450,38.53,75528.4,22.6,0.68033,0.00031,10.67037]
[1776795528458,38.53,75526.61,22.6,0.67978,0.00031,10.67779]
[1776795529148,38.53,75526.61,22.6,0.67978,0.00031,10.67779]
[1776795529921,38.53,75523.93,22.6,0.67895,0.00031,10.68896]
[1776795530289,38.53,75523.93,22.6,0.67895,0.00031,10.68896]
[1776795530472,38.53,75520.89,22.6,0.678,0.00031,10.70156]
[1776795532486,38.53,75523.9,22.6,0.67895,0.00031,10.68886]
[1776795533103,38.53,75523.9,22.6,0.67895,0.00031,10.68886]
[1776795534187,38.53,75524.97,22.6,0.67929,0.00031,10.68432]
[1776795534816,38.53,75524.97,22.6,0.67929,0.00031,10.68432]
[1776795534892,38.52,75532.31,22.6,0.68158,0.00031,10.65336]
[1776795535029,38.52,75532.31,22.6,0.68158,0.00031,10.65336]
[1776795535508,38.52,75534.95,22.6,0.6824,0.00031,10.64206]
[1776795536696,38.52,75541.21,22.6,0.68435,0.00031,10.61524]
[1776795538529,38.52,75549.29,22.6,0.68685,0.00031,10.58021]
[1776795539535,38.52,75554.03,22.6,0.68832,0.00031,10.5595]
[1776795540543,38.52,75551.88,22.6,0.68766,0.00031,10.56883]
[1776795541550,38.52,75550.13,22.6,0.68712,0.00031,10.5764]
[1776795542740,38.52,75550.13,22.6,0.68712,0.00031,10.5764]
[1776795543564,38.51,75556.39,22.6,0.68906,0.00031,10.54891]
[1776795544571,38.51,75554.66,22.6,0.68853,0.00031,10.5564]
[1776795546585,38.51,75552.16,22.6,0.68778,0.00031,10.56713]
[1776795548599,38.51,75557.14,22.6,0.68932,0.00031,10.54513]
[1776795549606,38.5,75560.91,22.6,0.69049,0.00031,10.52845]
[1776795550613,38.5,75557.63,22.6,0.68948,0.00031,10.54282]
[1776795551403,38.5,75557.63,22.6,0.68948,0.00031,10.54282]
[1776795551533,38.5,75557.63,22.6,0.68948,0.00031,10.54282]
[1776795551575,38.5,75557.63,22.6,0.68948,0.00031,10.54282]
[1776795551622,38.5,75547.35,22.6,0.68633,0.00031,10.58759]
[1776795552629,38.5,75537.83,22.6,0.68339,0.00031,10.6285]
[1776795553636,38.5,75529.93,22.6,0.68094,0.00031,10.66199]
[1776795554643,38.5,75527.73,22.6,0.68026,0.00031,10.67117]
[1776795555671,38.5,75527.73,22.6,0.68026,0.00031,10.67117]
[1776795555690,38.5,75525.59,22.6,0.6796,0.00031,10.68006]
[1776795556152,38.5,75525.59,22.6,0.6796,0.00031,10.68006]
[1776795556657,38.5,75519.96,22.6,0.67785,0.00031,10.70356]
[1776795557664,38.5,75516.16,22.6,0.67667,0.00031,10.71927]
[1776795558760,38.5,75516.16,22.6,0.67667,0.00031,10.71927]
[1776795558804,38.49,75515.43,22.6,0.67644,0.00031,10.72219]
[1776795560685,38.49,75513.07,22.6,0.67572,0.00031,10.73173]
[1776795564830,38.49,75513.04,22.6,0.67573,0.00031,10.73159]
[1776795565178,38.48,75512.02,22.6,0.67542,0.00031,10.73568]
[1776795565276,38.48,75512.02,22.6,0.67542,0.00031,10.73568]
[1776795565775,38.48,75512.02,22.6,0.67542,0.00031,10.73568]
[1776795565844,38.48,75510.67,22.6,0.675,0.00031,10.74117]
[1776795566284,38.48,75510.67,22.6,0.675,0.00031,10.74117]
[1776795566730,38.48,75507.2,22.6,0.67392,0.00031,10.75529]
[1776795567737,38.48,75503.09,22.6,0.67263,0.00031,10.77197]
[1776795568628,38.48,75503.09,22.6,0.67263,0.00031,10.77197]
[1776795568744,38.48,75495.51,22.6,0.67024,0.00032,10.80248]
[1776795570758,38.48,75493.11,22.6,0.66949,0.00032,10.81199]
[1776795571982,38.48,75490.79,22.6,0.66886,0.00032,10.81337]
[1776795572772,38.48,75488.78,22.6,0.66822,0.00032,10.82129]
[1776795573333,38.48,75488.78,22.6,0.66822,0.00032,10.82129]
[1776795573779,38.48,75485.51,22.6,0.66719,0.00032,10.83415]
[1776795575793,38.48,75481.26,22.6,0.66585,0.00032,10.85076]
[1776795576959,38.48,75481.26,22.6,0.66585,0.00032,10.85076]
[1776795578288,38.47,75480.49,22.6,0.66561,0.00032,10.85368]
[1776795578828,38.47,75480.49,22.6,0.66561,0.00032,10.85368]
[1776795579913,38.47,75472.55,22.6,0.6631,0.00032,10.88438]
[1776795581104,38.47,75473.63,22.6,0.66344,0.00032,10.88017]
[1776795581835,38.47,75476.61,22.6,0.6644,0.00032,10.86859]
[1776795585186,38.47,75477.67,22.6,0.66474,0.00032,10.86433]
[1776795585199,38.47,75477.67,22.6,0.66474,0.00032,10.86433]
[1776795585221,38.47,75477.67,22.6,0.66474,0.00032,10.86433]
[1776795585803,38.47,75477.67,22.6,0.66474,0.00032,10.86433]
[1776795585863,38.47,75490.74,22.6,0.66889,0.00032,10.81289]
[1776795586873,38.46,75499.76,22.6,0.67175,0.00032,10.77668]
[1776795587773,38.46,75499.76,22.6,0.67175,0.00032,10.77668]
[1776795587879,38.46,75506.88,22.6,0.67399,0.00031,10.74772]
[1776795589894,38.46,75503.85,22.6,0.67305,0.00031,10.75995]
[1776795592689,38.46,75502.93,22.6,0.67277,0.00031,10.76356]
[1776795594816,38.46,75502.17,22.6,0.67253,0.00031,10.76654]
[1776795595936,38.46,75498.05,22.6,0.67124,0.00032,10.78311]
[1776795596943,38.45,75494.17,22.6,0.67002,0.00032,10.79863]
[1776795599262,38.45,75493.29,22.6,0.66975,0.00032,10.80203]
[1776795600971,38.45,75486.07,22.6,0.66747,0.00032,10.8306]
[1776795601353,38.45,75486.07,22.6,0.66747,0.00032,10.8306]
[1776795601534,38.45,75486.07,22.6,0.66747,0.00032,10.8306]
[1776795601978,38.45,75477.69,22.6,0.66482,0.00032,10.8634]
[1776795602985,38.45,75472.56,22.6,0.66319,0.00032,10.88324]
[1776795603365,38.45,75472.56,22.6,0.66319,0.00032,10.88324]
[1776795605781,38.45,75472.03,22.6,0.66303,0.00032,10.88516]
[1776795609882,38.44,75474.08,22.6,0.6637,0.00032,10.87699]
[1776795609983,38.44,75474.08,22.6,0.66371,0.00032,10.87692]
[1776795610035,38.44,75469.61,22.6,0.66228,0.00032,10.89414]
[1776795611041,38.44,75466.63,22.6,0.66133,0.00032,10.90551]
[1776795613712,38.44,75467.44,22.6,0.6616,0.00032,10.90233]
[1776795614120,38.44,75466.76,22.6,0.66139,0.00032,10.90488]
[1776795614592,38.44,75466.76,22.6,0.66139,0.00032,10.90488]
[1776795614660,38.44,75458.21,22.6,0.65865,0.00032,10.93725]
[1776795615202,38.44,75448.78,22.6,0.65563,0.00032,10.97237]
[1776795616446,38.44,75446.57,22.6,0.65492,0.00032,10.98047]
[1776795619760,38.43,75445.02,22.6,0.65443,0.00032,10.98613]
[1776795620112,38.43,75440.95,22.6,0.65312,0.00032,11.0009]
[1776795625148,38.43,75441.76,22.6,0.6534,0.00032,10.99773]
[1776795627306,38.43,75442.31,22.6,0.65358,0.00032,10.99566]
[1776795627829,38.43,75442.31,22.6,0.65358,0.00032,10.99566]
[1776795627894,38.43,75442.31,22.6,0.65358,0.00032,10.99566]
[1776795627972,38.43,75442.31,22.6,0.65358,0.00032,10.99566]
[1776795627973,38.43,75442.31,22.6,0.65358,0.00032,10.99566]
[1776795627996,38.43,75443.04,22.6,0.65382,0.00032,10.99298]
[1776795628197,38.43,75443.04,22.6,0.65382,0.00032,10.99298]
[1776795628518,38.43,75443.04,22.6,0.65382,0.00032,10.99298]
[1776795628619,38.42,75452.74,22.6,0.65695,0.00032,10.95713]
[1776795629381,38.42,75457.04,22.6,0.65833,0.00032,10.94101]
[1776795630320,38.42,75457.04,22.6,0.65833,0.00032,10.94101]
[1776795630402,38.42,75453.73,22.6,0.65727,0.00032,10.95336]
[1776795631123,38.42,75453.73,22.6,0.65727,0.00032,10.95336]
[1776795631190,38.42,75455.83,22.6,0.65804,0.00032,10.93773]
[1776795632451,38.42,75455.83,22.6,0.65804,0.00032,10.93773]
[1776795632503,38.42,75455.83,22.6,0.65804,0.00032,10.93773]
[1776795632536,38.42,75463.75,22.6,0.66058,0.00032,10.90779]
[1776795633204,38.42,75458.81,22.6,0.659,0.00032,10.92647]
[1776795634212,38.42,75455.06,22.6,0.6578,0.00032,10.94054]
[1776795635219,38.42,75451.65,22.6,0.6567,0.00032,10.95325]
[1776795636260,38.42,75451.65,22.6,0.6567,0.00032,10.95325]
[1776795636539,38.42,75451.65,22.6,0.6567,0.00032,10.95325]
[1776795638025,38.42,75451.8,22.6,0.65675,0.00032,10.95267]
[1776795637232,38.42,75448.48,22.6,0.65569,0.00032,10.96495]
[1776795638412,38.42,75448.48,22.6,0.65569,0.00032,10.96495]
[1776795638457,38.42,75446.12,22.6,0.65493,0.00032,10.97362]
[1776795639087,38.42,75446.12,22.6,0.65493,0.00032,10.97362]
[1776795639247,38.42,75449.02,22.6,0.65587,0.00032,10.96288]
[1776795640218,38.42,75449.02,22.6,0.65587,0.00032,10.96288]
[1776795640553,38.42,75449.02,22.6,0.65587,0.00032,10.96288]
[1776795640564,38.42,75451.41,22.6,0.65664,0.00032,10.95399]
[1776795641149,38.42,75451.41,22.6,0.65664,0.00032,10.95399]
[1776795642269,38.41,75453.55,22.6,0.65733,0.00032,10.94597]
[1776795643349,38.41,75453.55,22.6,0.65733,0.00032,10.94597]
[1776795643387,38.41,75451.54,22.6,0.65668,0.00032,10.95344]
[1776795644461,38.41,75451.54,22.6,0.65668,0.00032,10.95344]
[1776795644564,38.41,75451.54,22.6,0.65668,0.00032,10.95344]
[1776795645036,38.41,75451.54,22.6,0.65668,0.00032,10.95344]
[1776795646213,38.41,75448.84,22.6,0.65582,0.00032,10.96339]
[1776795646438,38.41,75448.84,22.6,0.65582,0.00032,10.96339]
[1776795646948,38.41,75448.84,22.6,0.65582,0.00032,10.96339]
[1776795647032,38.41,75448.75,22.6,0.65579,0.00032,10.96369]
[1776795647496,38.41,75448.75,22.6,0.65579,0.00032,10.96369]
[1776795648034,38.41,75442.56,22.6,0.6538,0.00032,10.98644]
[1776795648311,38.41,75437.0,22.6,0.65201,0.00032,11.00663]
[1776795649080,38.41,75437.0,22.6,0.65201,0.00032,11.00663]
[1776795649780,38.41,75437.0,22.6,0.65201,0.00032,11.00663]
[1776795649863,38.41,75438.01,22.6,0.65234,0.00032,11.00294]
[1776795651129,38.41,75438.34,22.6,0.65245,0.00032,11.00171]
[1776795651331,38.41,75438.46,22.6,0.65249,0.00032,11.00124]
[1776795656609,38.41,75436.91,22.6,0.652,0.00032,11.00673]
[1776795656698,38.41,75434.86,22.6,0.65134,0.00032,11.01412]
[1776795658065,38.41,75434.86,22.6,0.65134,0.00032,11.01412]
[1776795658163,38.41,75434.64,22.6,0.65127,0.00032,11.0149]
[1776795658381,38.41,75438.91,22.6,0.65265,0.00032,10.99946]
[1776795659387,38.4,75443.7,22.6,0.65419,0.00032,10.98196]
[1776795660691,38.4,75443.7,22.6,0.65419,0.00032,10.98196]
[1776795664744,38.4,75443.17,22.6,0.65403,0.00032,10.98385]
[1776795668531,38.4,75445.42,22.6,0.65476,0.00032,10.97554]
[1776795671937,38.4,75445.83,22.6,0.65489,0.00032,10.974]
[1776795671970,38.4,75445.83,22.6,0.65489,0.00032,10.974]
[1776795672064,38.4,75445.83,22.6,0.65489,0.00032,10.974]
[1776795672276,38.4,75446.08,22.6,0.65497,0.00032,10.97307]
[1776795672556,38.4,75446.08,22.6,0.65497,0.00032,10.97307]
[1776795672828,38.4,75446.08,22.6,0.65497,0.00032,10.97307]
[1776795672879,38.4,75454.7,22.6,0.65775,0.00032,10.94104]
[1776795673178,38.4,75454.7,22.6,0.65775,0.00032,10.94104]
[1776795673566,38.4,75454.7,22.6,0.65775,0.00032,10.94104]
[1776795674006,38.4,75454.7,22.6,0.65775,0.00032,10.94104]
[1776795674094,38.4,75458.86,22.6,0.65909,0.00032,10.92537]
[1776795674793,38.4,75462.48,22.6,0.66025,0.00032,10.91164]
[1776795675507,38.4,75464.47,22.6,0.66089,0.00032,10.90405]
[1776795677101,38.4,75464.47,22.6,0.66089,0.00032,10.90405]
[1776795677521,38.4,75470.18,22.6,0.66272,0.00032,10.88211]
[1776795678790,38.4,75474.35,22.6,0.66405,0.00032,10.86596]
[1776795680918,38.4,75474.58,22.6,0.66413,0.00032,10.86503]
[1776795682784,38.39,75474.45,22.6,0.6641,0.00032,10.86545]
[1776795682921,38.39,75472.78,22.6,0.66357,0.00032,10.87187]
[1776795683562,38.39,75474.97,22.6,0.66427,0.00032,10.86332]
[1776795685165,38.39,75475.47,22.6,0.66443,0.00032,10.86133]
[1776795690475,38.39,75473.86,22.6,0.66394,0.00032,10.86735]
[1776795690612,38.38,75467.58,22.6,0.66194,0.00032,10.89152]
[1776795691195,38.38,75467.58,22.6,0.66194,0.00032,10.89152]
[1776795691231,38.38,75467.58,22.6,0.66194,0.00032,10.89152]
[1776795691283,38.38,75467.58,22.6,0.66194,0.00032,10.89152]
[1776795691887,38.38,75467.58,22.6,0.66194,0.00032,10.89152]
[1776795691923,38.38,75467.58,22.6,0.66194,0.00032,10.89152]
[1776795692024,38.38,75461.94,22.6,0.66022,0.00032,10.90525]
[1776795692626,38.38,75458.93,22.6,0.65926,0.00032,10.91663]
[1776795694046,38.38,75458.93,22.6,0.65926,0.00032,10.91663]
[1776795694397,38.38,75458.09,22.6,0.65899,0.00032,10.91978]
[1776795696533,38.38,75455.88,22.6,0.65829,0.00032,10.92804]
[1776795696839,38.38,75455.88,22.6,0.65829,0.00032,10.92804]
[1776795696905,38.38,75455.88,22.6,0.65829,0.00032,10.92804]
[1776795696952,38.38,75456.51,22.6,0.65849,0.00032,10.92564]
[1776795697455,38.38,75456.51,22.6,0.65849,0.00032,10.92564]
[1776795697509,38.38,75456.51,22.6,0.65849,0.00032,10.92564]
[1776795697831,38.38,75456.51,22.6,0.65849,0.00032,10.92564]
[1776795697932,38.38,75461.08,22.6,0.65996,0.00032,10.90835]
[1776795698667,38.38,75468.19,22.6,0.66224,0.00032,10.88119]
[1776795700682,38.38,75470.19,22.6,0.66289,0.00032,10.8734]
[1776795703703,38.38,75468.47,22.6,0.66234,0.00032,10.87992]
[1776795704879,38.38,75468.47,22.6,0.66234,0.00032,10.87992]
[1776795704976,38.38,75467.1,22.6,0.66191,0.00032,10.88514]
[1776795705902,38.38,75467.1,22.6,0.66191,0.00032,10.88514]
[1776795705983,38.38,75467.1,22.6,0.66191,0.00032,10.88514]
[1776795706050,38.38,75462.54,22.6,0.66045,0.00032,10.90256]
[1776795706724,38.37,75455.35,22.6,0.65814,0.00032,10.92971]
[1776795707731,38.37,75451.23,22.6,0.65682,0.00032,10.94508]
[1776795708820,38.37,75451.23,22.6,0.65682,0.00032,10.94508]
[1776795710752,38.37,75448.03,22.6,0.6558,0.00032,10.95688]
[1776795713685,38.37,75448.66,22.6,0.656,0.00032,10.9545]
[1776795713774,38.37,75446.71,22.6,0.65538,0.00032,10.96169]
[1776795717149,38.37,75449.44,22.6,0.65627,0.00032,10.95144]
[1776795718862,38.37,75449.19,22.6,0.65619,0.00032,10.95231]
[1776795719602,38.37,75449.2,22.6,0.6562,0.00032,10.95222]
[1776795720423,38.36,75449.29,22.6,0.65623,0.00032,10.95184]
[1776795720532,38.36,75449.29,22.6,0.65623,0.00032,10.95184]
[1776795720615,38.36,75449.29,22.6,0.65623,0.00032,10.95184]
[1776795720823,38.36,75460.8,22.6,0.65994,0.00032,10.9086]
[1776795721830,38.36,75469.25,22.6,0.66265,0.00032,10.87628]
[1776795722837,38.36,75471.4,22.6,0.66333,0.00032,10.86798]
[1776795724083,38.36,75471.4,22.6,0.66333,0.00032,10.86798]
[1776795723844,38.36,75468.51,22.6,0.66241,0.00032,10.87912]
[1776795724856,38.36,75468.51,22.6,0.66241,0.00032,10.87912]
[1776795724892,38.36,75459.43,22.6,0.6595,0.00032,10.91377]
[1776795725859,38.36,75454.41,22.6,0.65789,0.00032,10.93265]
[1776795727030,38.36,75454.41,22.6,0.65789,0.00032,10.93265]
[1776795727150,38.36,75452.56,22.6,0.6573,0.00032,10.93953]
[1776795727874,38.36,75449.29,22.6,0.65625,0.00032,10.95166]
[1776795728881,38.36,75447.29,22.6,0.6556,0.00032,10.95905]
[1776795729681,38.36,75447.29,22.6,0.6556,0.00032,10.95905]
[1776795729685,38.36,75447.29,22.6,0.6556,0.00032,10.95905]
[1776795732909,38.36,75443.77,22.6,0.65447,0.00032,10.97199]
[1776795733762,38.36,75443.77,22.6,0.65447,0.00032,10.97199]
[1776795734136,38.36,75443.77,22.6,0.65447,0.00032,10.97199]
[1776795734923,38.36,75439.77,22.6,0.65318,0.00032,10.98661]
[1776795737255,38.36,75439.52,22.6,0.6531,0.00032,10.98749]
[1776795737258,38.36,75439.52,22.6,0.6531,0.00032,10.98749]
[1776795737263,38.36,75439.52,22.6,0.6531,0.00032,10.98749]
[1776795737944,38.36,75435.81,22.6,0.6519,0.00032,11.00094]
[1776795738950,38.36,75433.01,22.6,0.651,0.00032,11.01101]
[1776795741813,38.35,75432.99,22.6,0.651,0.00032,11.01102]
[1776795741971,38.35,75434.25,22.6,0.65141,0.00032,11.00645]
[1776795742978,38.35,75439.2,22.6,0.65301,0.00032,10.98848]
[1776795748014,38.35,75436.14,22.6,0.65202,0.00032,10.99958]
[1776795749201,38.35,75435.28,22.6,0.65175,0.00032,11.00269]
[1776795750030,38.35,75434.51,22.6,0.6515,0.00032,11.00547]
[1776795752044,38.35,75430.69,22.6,0.65034,0.00032,11.01154]
[1776795755065,38.35,75426.95,22.6,0.64913,0.00033,11.02485]
[1776795760100,38.35,75425.66,22.6,0.6487,0.00033,11.02947]
[1776795760801,38.35,75425.66,22.6,0.6487,0.00033,11.02947]
[1776795761107,38.35,75427.31,22.6,0.64924,0.00033,11.02362]
[1776795761670,38.35,75427.31,22.6,0.64924,0.00033,11.02362]
[1776795761732,38.35,75427.31,22.6,0.64924,0.00033,11.02362]
[1776795761773,38.35,75427.31,22.6,0.64924,0.00033,11.02362]
[1776795762114,38.35,75438.71,22.6,0.65294,0.00032,10.98259]
[1776795763121,38.35,75446.82,22.6,0.65556,0.00032,10.95282]
[1776795767479,38.35,75445.62,22.6,0.65517,0.00032,10.95728]
[1776795768156,38.35,75443.27,22.6,0.65441,0.00032,10.96593]
[1776795768715,38.35,75443.27,22.6,0.65441,0.00032,10.96593]
[1776795770632,38.35,75445.26,22.6,0.65505,0.00032,10.95861]
[1776795770871,38.35,75445.26,22.6,0.65505,0.00032,10.95861]
[1776795771678,38.35,75445.43,22.6,0.65511,0.00032,10.95798]
[1776795771888,38.35,75445.43,22.6,0.65511,0.00032,10.95798]
[1776795773182,38.35,75444.51,22.6,0.65481,0.00032,10.96137]
[1776795773199,38.35,75444.51,22.6,0.65481,0.00032,10.96137]
[1776795773331,38.35,75444.89,22.6,0.65493,0.00032,10.95997]
[1776795773449,38.35,75444.89,22.6,0.65493,0.00032,10.95997]
[1776795773499,38.35,75444.89,22.6,0.65493,0.00032,10.95997]
[1776795773502,38.35,75444.89,22.6,0.65493,0.00032,10.95997]
[1776795774085,38.35,75444.89,22.6,0.65493,0.00032,10.95997]
[1776795774198,38.35,75453.86,22.6,0.65783,0.00032,10.92663]
[1776795775210,38.35,75461.81,22.6,0.66041,0.00032,10.89632]
[1776795776252,38.35,75461.81,22.6,0.66041,0.00032,10.89632]
[1776795776813,38.35,75461.81,22.6,0.66041,0.00032,10.89632]
[1776795777122,38.35,75467.78,22.6,0.66232,0.00032,10.87346]
[1776795777845,38.35,75474.62,22.6,0.66451,0.00032,10.84695]
[1776795778379,38.35,75487.23,22.6,0.66853,0.00032,10.79726]
[1776795779976,38.35,75490.94,22.6,0.66971,0.00032,10.78244]
[1776795780243,38.35,75493.2,22.6,0.67043,0.00032,10.77337]
[1776795781287,38.35,75493.2,22.6,0.67043,0.00032,10.77337]
[1776795782438,38.35,75493.71,22.6,0.67059,0.00032,10.77136]
[1776795783264,38.35,75490.26,22.6,0.66949,0.00032,10.78522]
[1776795784270,38.35,75486.87,22.6,0.66841,0.00032,10.79877]
[1776795789306,38.35,75487.23,22.6,0.66853,0.00032,10.79734]
[1776795794341,38.35,75487.9,22.6,0.66874,0.00032,10.79467]
[1776795796688,38.35,75487.25,22.6,0.66853,0.00032,10.79726]
[1776795797542,38.35,75487.53,22.6,0.66862,0.00032,10.79614]
[1776795797572,38.35,75487.53,22.6,0.66862,0.00032,10.79614]
[1776795798080,38.35,75487.53,22.6,0.66862,0.00032,10.79614]
[1776795798144,38.35,75491.36,22.6,0.66984,0.00032,10.78084]
[1776795798369,38.35,75500.7,22.6,0.6728,0.00032,10.74308]
[1776795799986,38.35,75508.29,22.6,0.6752,0.00032,10.71195]
[1776795800383,38.35,75510.12,22.6,0.67578,0.00031,10.7044]
[1776795803083,38.35,75509.53,22.6,0.67559,0.00032,10.70683]
[1776795803179,38.35,75512.55,22.6,0.67654,0.00031,10.69433]
[1776795803585,38.35,75512.55,22.6,0.67654,0.00031,10.69433]
[1776795803599,38.35,75510.73,22.6,0.67596,0.00031,10.70196]
[1776795805087,38.35,75510.73,22.6,0.67596,0.00031,10.70196]
[1776795805116,38.35,75508.4,22.6,0.67522,0.00032,10.71162]
[1776795805588,38.35,75508.4,22.6,0.67522,0.00032,10.71162]
[1776795806088,38.35,75508.4,22.6,0.67522,0.00032,10.71162]
[1776795806590,38.35,75507.68,22.6,0.67499,0.00032,10.71462]
[1776795808090,38.35,75507.31,22.6,0.67488,0.00032,10.71617]
[1776795808525,38.35,75506.82,22.6,0.67472,0.00032,10.71822]
[1776795808616,38.35,75506.82,22.6,0.67472,0.00032,10.71822]
[1776795808627,38.35,75508.75,22.6,0.67533,0.00032,10.7103]
[1776795810463,38.35,75511.21,22.6,0.67609,0.00031,10.70021]
[1776795812599,38.35,75510.75,22.6,0.67604,0.00031,10.69429]
[1776795812699,38.35,75507.63,22.6,0.67506,0.00032,10.70721]
[1776795816103,38.36,75507.0,22.6,0.67485,0.00032,10.70987]
[1776795816603,38.36,75506.97,22.6,0.67484,0.00032,10.71003]
[1776795817512,38.36,75504.76,22.6,0.67414,0.00032,10.71914]
[1776795818519,38.36,75502.55,22.6,0.67344,0.00032,10.72821]
[1776795820109,38.36,75502.55,22.6,0.67344,0.00032,10.72821]
[1776795820533,38.36,75505.44,22.6,0.67435,0.00032,10.71642]
[1776795821348,38.36,75505.44,22.6,0.67435,0.00032,10.71642]
[1776795821644,38.36,75509.56,22.6,0.67565,0.00032,10.69949]
[1776795822547,38.36,75514.2,22.6,0.67711,0.00031,10.68028]
[1776795825568,38.36,75512.2,22.6,0.67647,0.00031,10.6887]
[1776795827117,38.36,75512.2,22.6,0.67647,0.00031,10.6887]
[1776795827582,38.36,75508.06,22.6,0.67516,0.00032,10.70587]
[1776795828589,38.36,75504.0,22.6,0.67388,0.00032,10.72257]
[1776795831123,38.36,75504.89,22.6,0.67416,0.00032,10.71895]
[1776795832623,38.36,75507.55,22.6,0.67499,0.00032,10.70807]
[1776795835129,38.36,75507.53,22.6,0.67499,0.00032,10.70817]
[1776795835928,38.36,75507.13,22.6,0.67486,0.00032,10.70983]
[1776795838332,38.36,75505.63,22.6,0.67438,0.00032,10.71602]
[1776795838344,38.36,75505.63,22.6,0.67438,0.00032,10.71602]
[1776795838633,38.36,75505.63,22.6,0.67438,0.00032,10.71602]
[1776795838666,38.36,75513.09,22.6,0.67673,0.00031,10.68524]
[1776795840253,38.36,75513.09,22.6,0.67673,0.00031,10.68524]
[1776795839672,38.37,75515.42,22.6,0.67746,0.00031,10.67557]
[1776795840447,38.37,75515.42,22.6,0.67746,0.00031,10.67557]
[1776795840680,38.37,75521.81,22.6,0.67947,0.00031,10.64884]
[1776795841687,38.37,75523.85,22.6,0.6801,0.00031,10.64029]
[1776795842694,38.37,75526.36,22.6,0.68089,0.00031,10.62973]
[1776795845948,38.37,75525.13,22.6,0.68049,0.00031,10.63506]
[1776795845988,38.37,75525.07,22.6,0.68047,0.00031,10.63537]
[1776795847728,38.37,75522.96,22.6,0.6798,0.00031,10.64439]
[1776795852765,38.38,75522.72,22.6,0.67971,0.00031,10.64567]
[1776795856075,38.38,75522.33,22.6,0.67958,0.00031,10.64742]
[1776795856250,38.38,75524.07,22.6,0.68012,0.00031,10.64014]
[1776795856847,38.38,75530.0,22.6,0.68197,0.00031,10.61502]
[1776795857854,38.38,75531.85,22.6,0.68255,0.00031,10.60713]
[1776795858861,38.38,75527.78,22.6,0.68127,0.00031,10.6245]
[1776795859785,38.38,75527.78,22.6,0.68127,0.00031,10.6245]
[1776795859868,38.38,75526.97,22.6,0.68102,0.00031,10.62792]
[1776795862888,38.38,75528.48,22.6,0.68149,0.00031,10.62149]
[1776795865792,38.38,75529.31,22.6,0.68175,0.00031,10.61795]
[1776795865910,38.38,75530.55,22.6,0.68214,0.00031,10.61267]
[1776795866917,38.38,75534.9,22.6,0.6835,0.00031,10.59407]
[1776795868931,38.38,75533.04,22.6,0.68292,0.00031,10.60207]
[1776795873966,38.38,75533.19,22.6,0.68306,0.00031,10.59355]
[1776795874973,38.38,75531.18,22.6,0.68243,0.00031,10.60215]
[1776795876562,38.38,75529.8,22.6,0.682,0.00031,10.60804]
[1776795876987,38.38,75529.35,22.6,0.68186,0.00031,10.60995]
[1776795881016,38.38,75521.07,22.6,0.67926,0.00031,10.64508]
[1776795881696,38.38,75521.07,22.6,0.67926,0.00031,10.64508]
[1776795881828,38.38,75521.07,22.6,0.67926,0.00031,10.64508]
[1776795882213,38.38,75514.85,22.6,0.6773,0.00031,10.67113]
[1776795882689,38.38,75514.85,22.6,0.6773,0.00031,10.67113]
[1776795882862,38.38,75514.85,22.6,0.6773,0.00031,10.67113]
[1776795882871,38.38,75514.85,22.6,0.6773,0.00031,10.67113]
[1776795883284,38.38,75514.85,22.6,0.6773,0.00031,10.67113]
[1776795883148,38.38,75505.11,22.6,0.67423,0.00032,10.71138]
[1776795884328,38.38,75496.13,22.6,0.67139,0.00032,10.74792]
[1776795885045,38.39,75492.53,22.6,0.67025,0.00032,10.76244]
[1776795888454,38.39,75491.94,22.6,0.67006,0.00032,10.76485]
[1776795888511,38.39,75491.94,22.6,0.67006,0.00032,10.76485]
[1776795888585,38.39,75491.94,22.6,0.67006,0.00032,10.76485]
[1776795889071,38.39,75486.4,22.6,0.6683,0.00032,10.78696]
[1776795889804,38.39,75486.4,22.6,0.6683,0.00032,10.78696]
[1776795890079,38.39,75474.73,22.6,0.66458,0.00032,10.83284]
[1776795891086,38.39,75468.75,22.6,0.66266,0.00032,10.85601]
[1776795891520,38.39,75468.75,22.6,0.66266,0.00032,10.85601]
[1776795892092,38.39,75467.93,22.6,0.6624,0.00032,10.85917]
[1776795893100,38.39,75466.26,22.6,0.66187,0.00032,10.86559]
[1776795893977,38.39,75466.26,22.6,0.66187,0.00032,10.86559]
[1776795894107,38.39,75467.93,22.6,0.6624,0.00032,10.85917]
[1776795896121,38.39,75469.99,22.6,0.66306,0.00032,10.85125]
[1776795900322,38.39,75470.26,22.6,0.66314,0.00032,10.85023]
[1776795900856,38.39,75470.29,22.6,0.66315,0.00032,10.85013]
[1776795901267,38.39,75464.49,22.6,0.66129,0.00032,10.87242]
[1776795901410,38.39,75464.49,22.6,0.66129,0.00032,10.87242]
[1776795901486,38.39,75464.49,22.6,0.66129,0.00032,10.87242]
[1776795902163,38.39,75458.15,22.6,0.65926,0.00032,10.89651]
[1776795903170,38.39,75454.8,22.6,0.65818,0.00032,10.90915]
[1776795904182,38.39,75454.8,22.6,0.65818,0.00032,10.90915]
[1776795904274,38.39,75454.8,22.6,0.65818,0.00032,10.90915]
[1776795905760,38.39,75455.32,22.6,0.65834,0.00032,10.90724]
[1776795906191,38.39,75457.22,22.6,0.65895,0.00032,10.90012]
[1776795908205,38.39,75455.42,22.6,0.65837,0.00032,10.90694]
[1776795909212,38.39,75457.07,22.6,0.65889,0.00032,10.90076]
[1776795912233,38.39,75459.44,22.6,0.65965,0.00032,10.8919]
[1776795913738,38.39,75458.7,22.6,0.65941,0.00032,10.89473]
[1776795913799,38.39,75458.7,22.6,0.65941,0.00032,10.89473]
[1776795914343,38.4,75465.47,22.6,0.66158,0.00032,10.86902]
[1776795914816,38.4,75465.47,22.6,0.66158,0.00032,10.86902]
[1776795915254,38.4,75472.59,22.6,0.66386,0.00032,10.84159]
[1776795915544,38.4,75472.59,22.6,0.66386,0.00032,10.84159]
[1776795915827,38.4,75472.59,22.6,0.66386,0.00032,10.84159]
[1776795916261,38.4,75481.53,22.6,0.66671,0.00032,10.80669]
[1776795917268,38.4,75488.16,22.6,0.66882,0.00032,10.78043]
[1776795921296,38.4,75491.05,22.6,0.66973,0.00032,10.76895]
[1776795922303,38.4,75495.51,22.6,0.67115,0.00032,10.75104]
[1776795923310,38.4,75497.12,22.6,0.67166,0.00032,10.74455]
[1776795928346,38.4,75497.03,22.6,0.67162,0.00032,10.74503]
[1776795929967,38.4,75497.03,22.6,0.67162,0.00032,10.74503]
[1776795929972,38.4,75497.03,22.6,0.67162,0.00032,10.74503]
[1776795930247,38.4,75497.03,22.6,0.67162,0.00032,10.74503]
[1776795930360,38.4,75501.62,22.6,0.67307,0.00032,10.72647]
[1776795931247,38.4,75501.62,22.6,0.67307,0.00032,10.72647]
[1776795931367,38.4,75503.53,22.6,0.67377,0.00032,10.71078]
[1776795933250,38.4,75503.22,22.6,0.67367,0.00032,10.71203]
[1776795933521,38.4,75503.22,22.6,0.67367,0.00032,10.71203]
[1776795935754,38.4,75504.29,22.6,0.67401,0.00032,10.70765]
[1776795938256,38.4,75503.17,22.6,0.67366,0.00032,10.71221]
[1776795938757,38.4,75502.82,22.6,0.67355,0.00032,10.71367]
[1776795939690,38.4,75502.39,22.6,0.67341,0.00032,10.71544]
[1776795944844,38.4,75501.55,22.6,0.67314,0.00032,10.71889]
[1776795946473,38.4,75498.97,22.6,0.67233,0.00032,10.72936]
[1776795951005,38.4,75498.07,22.6,0.67205,0.00032,10.73295]
[1776795951023,38.4,75496.01,22.6,0.67139,0.00032,10.74131]
[1776795951507,38.4,75493.3,22.6,0.67053,0.00032,10.75225]
[1776795956176,38.4,75492.43,22.6,0.67025,0.00032,10.75579]
[1776795956277,38.4,75490.82,22.6,0.66974,0.00032,10.76222]
[1776795956543,38.4,75492.47,22.6,0.67027,0.00032,10.75559]
[1776795957549,38.4,75494.35,22.6,0.67086,0.00032,10.74802]
[1776795960785,38.4,75493.95,22.6,0.67074,0.00032,10.7496]
[1776795961246,38.4,75493.95,22.6,0.67074,0.00032,10.7496]
[1776795961344,38.4,75498.12,22.6,0.67206,0.00032,10.73276]
[1776795961577,38.4,75504.23,22.6,0.674,0.00032,10.70787]
[1776795962787,38.4,75504.23,22.6,0.674,0.00032,10.70787]
[1776795965605,38.4,75502.04,22.6,0.6733,0.00032,10.71683]
[1776795966661,38.4,75500.23,22.6,0.67273,0.00032,10.72421]
[1776795967620,38.4,75492.36,22.6,0.67023,0.00032,10.75603]
[1776795971435,38.4,75492.63,22.6,0.67032,0.00032,10.7549]
[1776795971649,38.4,75492.83,22.6,0.67039,0.00032,10.75409]
[1776795972656,38.4,75491.03,22.6,0.66982,0.00032,10.76129]
[1776795976200,38.4,75490.49,22.6,0.66965,0.00032,10.76341]
[1776795978698,38.4,75492.18,22.6,0.67019,0.00032,10.75657]
[1776795979747,38.4,75492.18,22.6,0.67019,0.00032,10.75657]
[1776795985746,38.4,75492.46,22.6,0.67028,0.00032,10.75538]
[1776795988102,38.39,75492.29,22.6,0.67023,0.00032,10.75605]
[1776795988203,38.39,75494.48,22.6,0.67093,0.00032,10.74724]
[1776795991431,38.39,75494.9,22.6,0.67106,0.00032,10.74554]
[1776795991789,38.39,75489.74,22.6,0.66951,0.00032,10.75842]
[1776795995067,38.4,75488.77,22.6,0.6692,0.00032,10.76234]
[1776795995195,38.4,75488.77,22.6,0.6692,0.00032,10.76234]
[1776795996406,38.4,75488.75,22.6,0.66919,0.00032,10.76244]
[1776795995817,38.4,75483.69,22.6,0.66758,0.00032,10.78255]
[1776795996824,38.4,75474.7,22.6,0.66471,0.00032,10.81787]
[1776795997830,38.4,75472.07,22.6,0.66387,0.00032,10.82812]
[1776796002867,38.4,75472.93,22.6,0.66414,0.00032,10.82486]
[1776796004230,38.4,75472.93,22.6,0.66414,0.00032,10.82486]
[1776796004332,38.4,75472.93,22.6,0.66413,0.00032,10.82489]
[1776796006197,38.4,75473.44,22.6,0.66429,0.00032,10.82293]
[1776796008972,38.4,75474.17,22.6,0.66452,0.00032,10.82018]
[1776796009599,38.4,75474.25,22.6,0.66454,0.00032,10.8199]
[1776796014958,38.41,75474.35,22.6,0.66456,0.00032,10.81967]
[1776796019421,38.41,75473.93,22.6,0.66443,0.00032,10.82135]
[1776796019469,38.41,75473.9,22.6,0.66441,0.00032,10.82148]
[1776796019993,38.41,75470.09,22.6,0.66319,0.00032,10.83625]
[1776796021465,38.41,75464.55,22.6,0.66142,0.00032,10.85754]
[1776796022007,38.41,75456.92,22.6,0.65896,0.00032,10.88651]
[1776796023014,38.41,75453.38,22.6,0.65782,0.00032,10.8998]
[1776796025334,38.41,75453.0,22.6,0.6577,0.00032,10.9012]
[1776796025509,38.41,75452.2,22.6,0.65745,0.00032,10.90418]
[1776796026035,38.41,75448.88,22.6,0.65638,0.00032,10.91652]
[1776796026717,38.41,75448.88,22.6,0.65638,0.00032,10.91652]
[1776796027041,38.41,75446.51,22.6,0.65561,0.00032,10.92528]
[1776796028764,38.41,75448.09,22.6,0.65613,0.00032,10.91942]
[1776796032793,38.4,75447.36,22.6,0.6559,0.00032,10.92205]
[1776796039281,38.4,75447.31,22.6,0.65589,0.00032,10.92214]
[1776796041173,38.4,75448.51,22.6,0.65628,0.00032,10.91762]
[1776796041337,38.4,75448.51,22.6,0.65628,0.00032,10.91762]
[1776796042149,38.4,75458.8,22.6,0.6596,0.00032,10.87899]
[1776796043226,38.4,75458.8,22.6,0.6596,0.00032,10.87899]
[1776796043309,38.4,75461.49,22.6,0.66047,0.00032,10.86876]
[1776796044163,38.4,75458.61,22.6,0.65955,0.00032,10.87968]
[1776796044916,38.4,75458.61,22.6,0.65955,0.00032,10.87968]
[1776796044973,38.4,75458.61,22.6,0.65955,0.00032,10.87968]
[1776796044987,38.4,75458.61,22.6,0.65955,0.00032,10.87968]
[1776796045078,38.4,75458.61,22.6,0.65955,0.00032,10.87968]
[1776796045364,38.4,75467.35,22.6,0.66235,0.00032,10.84634]
[1776796046177,38.4,75475.55,22.6,0.66498,0.00032,10.81453]
[1776796051212,38.39,75473.75,22.6,0.66451,0.00032,10.81357]
[1776796052475,38.39,75473.75,22.6,0.66451,0.00032,10.81357]
[1776796053964,38.39,75473.82,22.6,0.66454,0.00032,10.81327]
[1776796054233,38.39,75476.17,22.6,0.66529,0.00032,10.80409]
[1776796055240,38.39,75483.32,22.6,0.66758,0.00032,10.77595]
[1776796056247,38.39,75486.77,22.6,0.66868,0.00032,10.76225]
[1776796056683,38.39,75486.77,22.6,0.66868,0.00032,10.76225]
[1776796057254,38.39,75483.37,22.6,0.66759,0.00032,10.77574]
[1776796059481,38.39,75483.41,22.6,0.66761,0.00032,10.77557]
[1776796059931,38.39,75483.26,22.6,0.66756,0.00032,10.77616]
[1776796059950,38.39,75483.26,22.6,0.66756,0.00032,10.77616]
[1776796060275,38.39,75476.51,22.6,0.6654,0.00032,10.80269]
[1776796061281,38.39,75466.0,22.6,0.66204,0.00032,10.84338]
[1776796064019,38.39,75466.43,22.6,0.66219,0.00032,10.84162]
[1776796064184,38.39,75466.43,22.6,0.66219,0.00032,10.84162]
[1776796064302,38.39,75461.47,22.6,0.6606,0.00032,10.86053]
[1776796064514,38.39,75461.47,22.6,0.6606,0.00032,10.86053]
[1776796065310,38.39,75455.14,22.6,0.65856,0.00032,10.88449]
[1776796067323,38.39,75452.4,22.6,0.65768,0.00032,10.89474]
[1776796072114,38.39,75452.94,22.6,0.65786,0.00032,10.89264]
[1776796072514,38.39,75452.94,22.6,0.65786,0.00032,10.89264]
[1776796072361,38.38,75449.0,22.6,0.65659,0.00032,10.90733]
[1776796073368,38.38,75445.28,22.6,0.65539,0.00032,10.92108]
[1776796074374,38.38,75443.59,22.6,0.65484,0.00032,10.92728]
[1776796078403,38.38,75437.83,22.6,0.65298,0.00032,10.9483]
[1776796079409,38.38,75435.0,22.6,0.65206,0.00032,10.95855]
[1776796082398,38.38,75433.56,22.6,0.6516,0.00032,10.96371]
[1776796082406,38.38,75433.56,22.6,0.6516,0.00032,10.96371]
[1776796082444,38.38,75428.48,22.6,0.64995,0.00033,10.98196]
[1776796082664,38.38,75428.48,22.6,0.64995,0.00033,10.98196]
[1776796082675,38.38,75428.48,22.6,0.64995,0.00033,10.98196]
[1776796082806,38.38,75428.48,22.6,0.64995,0.00033,10.98196]
[1776796083495,38.38,75414.4,22.6,0.64535,0.00033,11.03154]
[1776796084452,38.38,75406.8,22.6,0.64286,0.00033,11.05768]
[1776796085461,38.38,75404.8,22.6,0.64221,0.00033,11.06446]
[1776796086858,38.38,75404.34,22.6,0.64206,0.00033,11.06599]
[1776796087475,38.38,75400.95,22.6,0.64095,0.00033,11.07742]
[1776796092509,38.38,75399.3,22.6,0.64042,0.00033,11.08286]
[1776796092703,38.38,75399.3,22.6,0.64042,0.00033,11.08286]
[1776796092926,38.38,75399.3,22.6,0.64042,0.00033,11.08286]
[1776796093175,38.38,75399.3,22.6,0.64042,0.00033,11.08286]
[1776796093517,38.37,75396.74,22.6,0.63958,0.00033,11.09141]
[1776796095452,38.37,75395.13,22.6,0.63905,0.00033,11.09677]
[1776796095500,38.37,75395.13,22.6,0.63905,0.00033,11.09677]
[1776796095531,38.37,75397.64,22.6,0.63987,0.00033,11.08839]
[1776796095998,38.37,75397.64,22.6,0.63987,0.00033,11.08839]
[1776796096538,38.37,75399.73,22.6,0.64056,0.00033,11.08138]
[1776796097572,38.37,75400.38,22.6,0.64078,0.00033,11.07919]
[1776796100270,38.37,75400.47,22.6,0.64081,0.00033,11.07889]
[1776796100397,38.37,75400.47,22.6,0.64081,0.00033,11.07889]
[1776796100477,38.37,75400.47,22.6,0.64081,0.00033,11.07889]
[1776796101537,38.37,75403.3,22.6,0.64174,0.00033,11.06931]
[1776796101573,38.37,75409.78,22.6,0.64386,0.00033,11.0472]
[1776796103051,38.37,75409.78,22.6,0.64386,0.00033,11.0472]
[1776796103141,38.37,75413.84,22.6,0.6452,0.00033,11.03313]
[1776796103661,38.37,75413.84,22.6,0.6452,0.00033,11.03313]
[1776796103762,38.37,75408.14,22.6,0.64333,0.00033,11.05277]
[1776796105006,38.37,75401.69,22.6,0.64121,0.00033,11.07472]
[1776796105951,38.37,75401.69,22.6,0.64121,0.00033,11.07472]
[1776796106034,38.37,75397.55,22.6,0.63985,0.00033,11.08864]
[1776796107029,38.37,75397.55,22.6,0.63985,0.00033,11.08864]
[1776796107128,38.37,75399.51,22.6,0.64049,0.00033,11.08207]
[1776796107615,38.37,75402.33,22.6,0.64142,0.00033,11.07257]
[1776796108622,38.37,75404.66,22.6,0.64219,0.00033,11.06465]
[1776796110037,38.37,75404.66,22.6,0.64219,0.00033,11.06465]
[1776796110138,38.37,75407.06,22.6,0.64298,0.00033,11.05644]
[1776796112651,38.37,75404.07,22.6,0.64208,0.00033,11.05892]
[1776796114665,38.37,75400.52,22.6,0.64092,0.00033,11.07089]
[1776796115671,38.37,75398.56,22.6,0.64027,0.00033,11.07746]
[1776796117686,38.37,75400.71,22.6,0.64098,0.00033,11.07019]
[1776796120707,38.37,75398.89,22.6,0.64039,0.00033,11.07627]
[1776796121714,38.37,75400.66,22.6,0.64097,0.00033,11.0703]
[1776796122720,38.37,75402.37,22.6,0.64154,0.00033,11.06451]
[1776796127756,38.36,75401.31,22.6,0.64119,0.00033,11.06804]
[1776796131784,38.36,75403.54,22.6,0.64193,0.00033,11.06047]
[1776796134117,38.36,75402.88,22.6,0.64171,0.00033,11.06271]
[1776796134139,38.36,75402.88,22.6,0.64171,0.00033,11.06271]
[1776796134195,38.36,75402.88,22.6,0.64171,0.00033,11.06271]
[1776796134224,38.36,75401.72,22.6,0.64133,0.00033,11.06665]
[1776796135489,38.36,75412.02,22.6,0.64471,0.00033,11.03142]
[1776796135812,38.36,75420.49,22.6,0.64749,0.00033,11.00187]
[1776796140847,38.36,75420.37,22.6,0.64744,0.00033,11.00234]
[1776796145155,38.37,75419.53,22.6,0.64716,0.00033,11.00532]
[1776796145495,38.37,75419.53,22.6,0.64716,0.00033,11.00532]
[1776796146402,38.37,75420.97,22.6,0.64763,0.00033,11.00027]
[1776796146567,38.37,75420.97,22.6,0.64763,0.00033,11.00027]
[1776796146582,38.37,75424.66,22.6,0.64884,0.00033,10.98723]
[1776796146769,38.37,75424.66,22.6,0.64884,0.00033,10.98723]
[1776796147247,38.37,75424.66,22.6,0.64884,0.00033,10.98723]
[1776796147836,38.37,75425.69,22.6,0.64917,0.00033,10.9836]
[1776796149185,38.37,75425.45,22.6,0.64909,0.00033,10.98448]
[1776796152917,38.37,75426.27,22.6,0.64935,0.00033,10.98165]
[1776796153938,38.37,75423.14,22.6,0.64833,0.00033,10.99281]
[1776796154615,38.37,75423.14,22.6,0.64833,0.00033,10.99281]
[1776796154945,38.37,75420.19,22.6,0.64736,0.00033,11.00323]
[1776796159251,38.37,75419.88,22.6,0.64726,0.00033,11.00435]
[1776796159981,38.37,75430.08,22.6,0.65059,0.00033,10.96811]
[1776796161462,38.37,75435.58,22.6,0.65238,0.00032,10.94825]
[1776796164009,38.37,75431.08,22.6,0.65091,0.00033,10.96448]
[1776796167030,38.37,75432.81,22.6,0.65148,0.00033,10.95821]
[1776796169086,38.37,75434.02,22.6,0.65188,0.00033,10.95382]
[1776796174606,38.37,75434.73,22.6,0.65219,0.00033,10.94349]
[1776796177087,38.37,75437.17,22.6,0.65299,0.00032,10.93463]
[1776796177134,38.37,75437.17,22.6,0.65299,0.00032,10.93463]
[1776796177216,38.37,75437.17,22.6,0.65299,0.00032,10.93463]
[1776796177280,38.37,75438.15,22.6,0.65331,0.00032,10.93106]
[1776796177761,38.37,75438.15,22.6,0.65331,0.00032,10.93106]
[1776796177900,38.37,75438.15,22.6,0.65331,0.00032,10.93106]
[1776796177985,38.37,75438.15,22.6,0.65331,0.00032,10.93106]
[1776796178282,38.37,75438.15,22.6,0.65331,0.00032,10.93106]
[1776796178364,38.37,75438.15,22.6,0.65331,0.00032,10.93106]
[1776796178538,38.37,75438.15,22.6,0.65331,0.00032,10.93106]
[1776796178582,38.37,75454.61,22.6,0.65864,0.00032,10.87001]
[1776796179098,38.37,75454.61,22.6,0.65864,0.00032,10.87001]
[1776796179116,38.37,75469.67,22.6,0.66349,0.00032,10.8125]
[1776796180123,38.37,75469.84,22.6,0.66354,0.00032,10.81188]
[1776796182083,38.37,75469.69,22.6,0.66349,0.00032,10.8125]
[1776796182184,38.37,75469.89,22.6,0.66355,0.00032,10.81172]
[1776796183107,38.37,75469.89,22.6,0.66355,0.00032,10.81172]
[1776796183149,38.37,75477.94,22.6,0.66614,0.00032,10.78029]
[1776796184155,38.37,75479.67,22.6,0.66669,0.00032,10.77348]
[1776796188450,38.37,75480.96,22.6,0.6671,0.00032,10.76839]
[1776796188475,38.37,75482.61,22.6,0.66763,0.00032,10.76186]
[1776796189191,38.37,75488.83,22.6,0.66962,0.00032,10.73711]
[1776796190198,38.37,75491.55,22.6,0.67048,0.00032,10.72622]
[1776796193219,38.37,75494.73,22.6,0.67149,0.00032,10.71344]
[1776796198254,38.37,75491.48,22.6,0.67045,0.00032,10.72657]
[1776796199261,38.37,75489.74,22.6,0.6699,0.00032,10.73359]
[1776796201608,38.37,75489.92,22.6,0.66995,0.00032,10.73289]
[1776796201615,38.37,75492.32,22.6,0.67072,0.00032,10.72324]
[1776796202282,38.37,75499.07,22.6,0.67286,0.00032,10.69591]
[1776796203110,38.37,75499.07,22.6,0.67286,0.00032,10.69591]
[1776796203289,38.37,75503.47,22.6,0.67426,0.00032,10.67791]
[1776796205114,38.37,75504.75,22.6,0.67466,0.00032,10.67265]
[1776796206008,38.37,75505.77,22.6,0.67499,0.00032,10.66846]
[1776796206310,38.37,75509.56,22.6,0.67618,0.00032,10.65282]
[1776796207411,38.37,75509.56,22.6,0.67618,0.00032,10.65282]
[1776796207512,38.37,75518.51,22.6,0.67901,0.00031,10.61544]
[1776796213359,38.37,75516.77,22.6,0.67848,0.00032,10.62254]
[1776796214122,38.37,75516.77,22.6,0.67848,0.00032,10.62254]
[1776796214625,38.37,75516.77,22.6,0.67848,0.00032,10.62254]
[1776796214366,38.37,75512.61,22.6,0.67717,0.00032,10.63989]
[1776796215373,38.37,75510.74,22.6,0.67658,0.00032,10.64769]
[1776796216380,38.37,75515.56,22.6,0.67809,0.00032,10.62764]
[1776796217056,38.37,75515.56,22.6,0.67809,0.00032,10.62764]
[1776796217387,38.37,75523.34,22.6,0.68054,0.00031,10.59492]
[1776796218394,38.37,75525.6,22.6,0.68125,0.00031,10.58532]
[1776796219901,38.37,75526.73,22.6,0.68161,0.00031,10.58051]
[1776796224049,38.37,75526.7,22.6,0.6816,0.00031,10.58064]
[1776796224101,38.37,75526.7,22.6,0.6816,0.00031,10.58064]
[1776796224538,38.37,75526.7,22.6,0.6816,0.00031,10.58064]
[1776796226079,38.37,75526.97,22.6,0.68169,0.00031,10.57948]
[1776796226632,38.37,75526.97,22.6,0.68169,0.00031,10.57948]
[1776796226451,38.37,75526.36,22.6,0.68149,0.00031,10.58206]
[1776796227458,38.37,75525.15,22.6,0.68112,0.00031,10.58719]
[1776796228694,38.37,75523.31,22.6,0.68054,0.00031,10.59499]
[1776796228817,38.37,75523.31,22.6,0.68054,0.00031,10.59499]
[1776796229167,38.37,75523.31,22.6,0.68054,0.00031,10.59499]
[1776796229415,38.37,75523.31,22.6,0.68054,0.00031,10.59499]
[1776796229493,38.37,75523.31,22.6,0.68054,0.00031,10.59499]
[1776796229546,38.37,75523.31,22.6,0.68054,0.00031,10.59499]
[1776796229499,38.37,75534.87,22.6,0.68416,0.00031,10.54566]
[1776796230556,38.37,75545.58,22.6,0.6875,0.00031,10.4992]
[1776796230736,38.37,75545.58,22.6,0.6875,0.00031,10.4992]
[1776796230744,38.37,75545.58,22.6,0.6875,0.00031,10.4992]
[1776796231560,38.36,75546.09,22.6,0.68777,0.00031,10.48889]
[1776796232567,38.36,75547.53,22.6,0.68822,0.00031,10.48256]
[1776796233574,38.36,75545.01,22.6,0.68744,0.00031,10.49357]
[1776796233963,38.36,75545.01,22.6,0.68744,0.00031,10.49357]
[1776796238636,38.36,75542.77,22.6,0.68675,0.00031,10.50322]
[1776796238609,38.36,75540.93,22.6,0.68618,0.00031,10.51119]
[1776796239107,38.36,75540.93,22.6,0.68618,0.00031,10.51119]
[1776796239369,38.36,75540.93,22.6,0.68618,0.00031,10.51119]
[1776796239616,38.36,75534.74,22.6,0.68425,0.00031,10.53792]
[1776796240623,38.36,75531.59,22.6,0.68326,0.00031,10.55144]
[1776796241630,38.36,75529.46,22.6,0.68259,0.00031,10.56054]
[1776796242637,38.36,75527.3,22.6,0.68192,0.00031,10.56976]
[1776796244651,38.36,75525.78,22.6,0.68144,0.00031,10.57623]
[1776796246665,38.36,75523.43,22.6,0.6807,0.00031,10.58618]
[1776796248679,38.36,75521.18,22.6,0.68,0.00031,10.59566]
[1776796252934,38.36,75520.24,22.6,0.67971,0.00031,10.59954]
[1776796252965,38.36,75520.24,22.6,0.67971,0.00031,10.59954]
[1776796253174,38.36,75520.24,22.6,0.67971,0.00031,10.59954]
[1776796253674,38.36,75520.24,22.6,0.67971,0.00031,10.59954]
[1776796253717,38.36,75513.76,22.6,0.67766,0.00032,10.62671]
[1776796253949,38.36,75513.76,22.6,0.67766,0.00032,10.62671]
[1776796254174,38.36,75513.76,22.6,0.67766,0.00032,10.62671]
[1776796254289,38.36,75513.76,22.6,0.67766,0.00032,10.62671]
[1776796254319,38.36,75513.76,22.6,0.67766,0.00032,10.62671]
[1776796254400,38.36,75513.76,22.6,0.67767,0.00032,10.6267]
[1776796254998,38.36,75510.25,22.6,0.67656,0.00032,10.6413]
[1776796256738,38.36,75508.48,22.6,0.676,0.00032,10.64858]
[1776796261522,38.35,75508.48,22.6,0.676,0.00032,10.64853]
[1776796265399,38.35,75507.66,22.6,0.67575,0.00032,10.65187]
[1776796265745,38.35,75507.85,22.6,0.67581,0.00032,10.65112]
[1776796266191,38.35,75507.85,22.6,0.67581,0.00032,10.65112]
[1776796266406,38.35,75507.85,22.6,0.67581,0.00032,10.65112]
[1776796267692,38.35,75509.18,22.6,0.67623,0.00032,10.64559]
[1776796266808,38.35,75512.02,22.6,0.67713,0.00032,10.6338]
[1776796268193,38.35,75512.02,22.6,0.67713,0.00032,10.6338]
[1776796271699,38.35,75510.83,22.6,0.67675,0.00032,10.63872]
[1776796272200,38.35,75511.1,22.6,0.67684,0.00032,10.63758]
[1776796272851,38.35,75514.41,22.6,0.67789,0.00032,10.62374]
[1776796274702,38.35,75514.41,22.6,0.67789,0.00032,10.62374]
[1776796273858,38.35,75518.57,22.6,0.6792,0.00032,10.60629]
[1776796274865,38.35,75516.44,22.6,0.67853,0.00032,10.61523]
[1776796275872,38.35,75513.72,22.6,0.67767,0.00032,10.6266]
[1776796278118,38.35,75513.5,22.6,0.6776,0.00032,10.6275]
[1776796278709,38.35,75513.5,22.6,0.6776,0.00032,10.6275]
[1776796278219,38.35,75511.65,22.6,0.67702,0.00032,10.63517]
[1776796278893,38.35,75511.86,22.6,0.67709,0.00032,10.6343]
[1776796282210,38.35,75511.79,22.6,0.67707,0.00032,10.63454]
[1776796282342,38.35,75511.79,22.6,0.67707,0.00032,10.63454]
[1776796282710,38.35,75511.79,22.6,0.67707,0.00032,10.63454]
[1776796282444,38.35,75511.79,22.6,0.67707,0.00032,10.63448]
[1776796282921,38.35,75511.7,22.6,0.67705,0.00032,10.63486]
[1776796285215,38.35,75511.79,22.6,0.67708,0.00032,10.63445]
[1776796286599,38.35,75511.79,22.6,0.67708,0.00032,10.63444]
[1776796286949,38.35,75508.25,22.6,0.67596,0.00032,10.64913]
[1776796287955,38.35,75506.71,22.6,0.67547,0.00032,10.65553]
[1776796289943,38.35,75506.43,22.6,0.67538,0.00032,10.65671]
[1776796290723,38.35,75506.43,22.6,0.67538,0.00032,10.65671]
[1776796289970,38.35,75506.37,22.6,0.67536,0.00032,10.65697]
[1776796290977,38.35,75508.87,22.6,0.67615,0.00032,10.64665]
[1776796291921,38.35,75508.87,22.6,0.67615,0.00032,10.64665]
[1776796291980,38.35,75508.87,22.6,0.67615,0.00032,10.64665]
[1776796292116,38.35,75508.87,22.6,0.67615,0.00032,10.64665]
[1776796292627,38.35,75508.87,22.6,0.67615,0.00032,10.64665]
[1776796292697,38.35,75512.22,22.6,0.6773,0.00032,10.62487]
[1776796292991,38.35,75524.0,22.6,0.68102,0.00031,10.57535]
[1776796293997,38.35,75526.32,22.6,0.68175,0.00031,10.56545]
[1776796295007,38.35,75525.82,22.6,0.68159,0.00031,10.56758]
[1776796298175,38.35,75526.99,22.6,0.68196,0.00031,10.56262]
[1776796298274,38.35,75526.99,22.6,0.68196,0.00031,10.56262]
[1776796298375,38.35,75526.99,22.6,0.68196,0.00031,10.56262]
[1776796298758,38.35,75528.47,22.6,0.68242,0.00031,10.55632]
[1776796299033,38.35,75533.65,22.6,0.68404,0.00031,10.53412]
[1776796300040,38.35,75539.24,22.6,0.68579,0.00031,10.50993]
[1776796301047,38.35,75544.81,22.6,0.68753,0.00031,10.48565]
[1776796304296,38.35,75545.99,22.6,0.68791,0.00031,10.48043]
[1776796304339,38.35,75545.99,22.6,0.68791,0.00031,10.48043]
[1776796304644,38.35,75545.99,22.6,0.68791,0.00031,10.48043]
[1776796305075,38.35,75549.52,22.6,0.68901,0.00031,10.4649]
[1776796306082,38.35,75551.84,22.6,0.68973,0.00031,10.45464]
[1776796311117,38.35,75551.56,22.6,0.68964,0.00031,10.4559]
[1776796314137,38.35,75553.28,22.6,0.69017,0.00031,10.44831]
[1776796319173,38.35,75554.62,22.6,0.69058,0.00031,10.44244]
[1776796320740,38.35,75554.62,22.6,0.69058,0.00031,10.44244]
[1776796320395,38.35,75557.3,22.6,0.69141,0.00031,10.43054]
[1776796321187,38.35,75563.55,22.6,0.69335,0.00031,10.40257]
[1776796322239,38.35,75563.55,22.6,0.69335,0.00031,10.40257]
[1776796322364,38.35,75563.55,22.6,0.69335,0.00031,10.40257]
[1776796322405,38.35,75569.87,22.6,0.6953,0.00031,10.37406]
[1776796322859,38.35,75569.87,22.6,0.6953,0.00031,10.37406]
[1776796325215,38.35,75576.45,22.6,0.69733,0.00031,10.34408]
[1776796326615,38.35,75579.3,22.6,0.69821,0.00031,10.33104]
[1776796332264,38.35,75579.47,22.6,0.69825,0.00031,10.33035]
[1776796332907,38.35,75579.47,22.6,0.69825,0.00031,10.33035]
[1776796334209,38.35,75580.16,22.6,0.69846,0.00031,10.3272]
[1776796334437,38.35,75580.16,22.6,0.69846,0.00031,10.3272]
[1776796334464,38.35,75580.16,22.6,0.69846,0.00031,10.3272]
[1776796334792,38.35,75584.47,22.6,0.69978,0.00031,10.30739]
[1776796335287,38.35,75592.64,22.6,0.70228,0.0003,10.26949]
[1776796336032,38.35,75592.64,22.6,0.70228,0.0003,10.26949]
[1776796336294,38.35,75605.46,22.6,0.70617,0.0003,10.20929]
[1776796337735,38.35,75610.23,22.6,0.70761,0.0003,10.18667]
[1776796338912,38.35,75610.64,22.6,0.70773,0.0003,10.18477]
[1776796339315,38.35,75606.64,22.6,0.70652,0.0003,10.20383]
[1776796340479,38.35,75602.96,22.6,0.7054,0.0003,10.22128]
[1776796342515,38.35,75603.08,22.6,0.70544,0.0003,10.22074]
[1776796342616,38.35,75600.97,22.6,0.7048,0.0003,10.23071]
[1776796343365,38.35,75600.97,22.6,0.7048,0.0003,10.23071]
[1776796343437,38.35,75595.62,22.6,0.70317,0.0003,10.25583]
[1776796344350,38.35,75591.48,22.6,0.70191,0.0003,10.27518]
[1776796346500,38.35,75589.69,22.6,0.70136,0.00031,10.28354]
[1776796347371,38.36,75580.76,22.6,0.69862,0.00031,10.32483]
[1776796348377,38.36,75572.77,22.6,0.69617,0.00031,10.36135]
[1776796349894,38.36,75571.88,22.6,0.69589,0.00031,10.36538]
[1776796350268,38.36,75571.88,22.6,0.69589,0.00031,10.36538]
[1776796351324,38.36,75571.55,22.6,0.69579,0.00031,10.36688]
[1776796351399,38.36,75570.23,22.6,0.69549,0.00031,10.36482]
[1776796354288,38.36,75569.51,22.6,0.69527,0.00031,10.36809]
[1776796356011,38.36,75570.17,22.6,0.69547,0.00031,10.36509]
[1776796356434,38.36,75573.55,22.6,0.69652,0.00031,10.34973]
[1776796356876,38.36,75573.55,22.6,0.69652,0.00031,10.34973]
[1776796357049,38.36,75573.55,22.6,0.69652,0.00031,10.34973]
[1776796357593,38.36,75579.27,22.6,0.69827,0.00031,10.32361]
[1776796358448,38.36,75582.39,22.6,0.69923,0.00031,10.3093]
[1776796360462,38.36,75576.81,22.6,0.69751,0.00031,10.33497]
[1776796361469,38.36,75574.74,22.6,0.69687,0.00031,10.34443]
[1776796365497,38.36,75576.65,22.6,0.69746,0.00031,10.33575]
[1776796368518,38.36,75578.51,22.6,0.69803,0.00031,10.3273]
[1776796370532,38.36,75580.15,22.6,0.69853,0.00031,10.31984]
[1776796375566,38.36,75581.44,22.6,0.69891,0.00031,10.31409]
[1776796378588,38.36,75579.37,22.6,0.69827,0.00031,10.32372]
[1776796380602,38.36,75576.36,22.6,0.69734,0.00031,10.33756]
[1776796381609,38.37,75573.68,22.6,0.69651,0.00031,10.34979]
[1776796382616,38.37,75571.4,22.6,0.69581,0.00031,10.36016]
[1776796383058,38.37,75571.4,22.6,0.69581,0.00031,10.36016]
[1776796384631,38.37,75576.83,22.6,0.69748,0.00031,10.33545]
[1776796385510,38.37,75576.83,22.6,0.69748,0.00031,10.33545]
[1776796385576,38.37,75576.83,22.6,0.69748,0.00031,10.33545]
[1776796385616,38.37,75576.83,22.6,0.69748,0.00031,10.33545]
[1776796385656,38.37,75585.45,22.6,0.70012,0.00031,10.29587]
[1776796385884,38.37,75585.45,22.6,0.70012,0.00031,10.29587]
[1776796386511,38.37,75585.45,22.6,0.70012,0.00031,10.29587]
[1776796386653,38.36,75593.88,22.6,0.7027,0.0003,10.25667]
[1776796387661,38.36,75593.88,22.6,0.7027,0.0003,10.25667]
[1776796387664,38.36,75593.96,22.6,0.70272,0.0003,10.25628]
[1776796392695,38.37,75593.92,22.6,0.70271,0.0003,10.25652]
[1776796394709,38.37,75595.3,22.6,0.70313,0.0003,10.2501]
[1776796397730,38.37,75596.8,22.6,0.70358,0.0003,10.24313]
[1776796400440,38.37,75596.1,22.6,0.70337,0.0003,10.24645]
[1776796400751,38.37,75593.15,22.6,0.70247,0.0003,10.26025]
[1776796401758,38.37,75591.58,22.6,0.70199,0.00031,10.26757]
[1776796402764,38.37,75584.77,22.6,0.6999,0.00031,10.29915]
[1776796403772,38.37,75580.32,22.6,0.69854,0.00031,10.31962]
[1776796405229,38.37,75580.92,22.6,0.69873,0.00031,10.31684]
[1776796410752,38.37,75582.55,22.6,0.69923,0.00031,10.30924]
[1776796410822,38.37,75584.23,22.6,0.69975,0.00031,10.30149]
[1776796412836,38.37,75582.52,22.6,0.69934,0.00031,10.30128]
[1776796415867,38.37,75580.9,22.6,0.69884,0.00031,10.30871]
[1776796416869,38.37,75572.04,22.6,0.69611,0.00031,10.34921]
[1776796420868,38.37,75570.96,22.6,0.69578,0.00031,10.35409]
[1776796421288,38.37,75570.18,22.6,0.69554,0.00031,10.35761]
[1776796421904,38.37,75571.78,22.6,0.69604,0.00031,10.35035]
[1776796422911,38.36,75573.64,22.6,0.69661,0.00031,10.34189]
[1776796425910,38.37,75573.9,22.6,0.69669,0.00031,10.34071]
[1776796425931,38.37,75573.45,22.6,0.69655,0.00031,10.34276]
[1776796431768,38.37,75572.69,22.6,0.69632,0.00031,10.34622]
[1776796431866,38.37,75572.69,22.6,0.69632,0.00031,10.34622]
[1776796433344,38.36,75571.46,22.6,0.69594,0.00031,10.3518]
[1776796433988,38.36,75576.68,22.6,0.69755,0.00031,10.32801]
[1776796435488,38.36,75576.68,22.6,0.69755,0.00031,10.32801]
[1776796435544,38.36,75581.23,22.6,0.69894,0.00031,10.30716]
[1776796441037,38.36,75581.74,22.6,0.6991,0.00031,10.30476]
[1776796442282,38.36,75581.74,22.6,0.6991,0.00031,10.30476]
[1776796446695,38.36,75582.13,22.6,0.69922,0.00031,10.30295]
[1776796446778,38.36,75582.13,22.6,0.69922,0.00031,10.30295]
[1776796446807,38.36,75581.75,22.6,0.69911,0.00031,10.30472]
[1776796446924,38.36,75581.75,22.6,0.69911,0.00031,10.30472]
[1776796447148,38.36,75590.92,22.6,0.70191,0.00031,10.2623]
[1776796448086,38.36,75598.58,22.6,0.70425,0.0003,10.22642]
[1776796450101,38.36,75597.6,22.6,0.70395,0.0003,10.23099]
[1776796452399,38.36,75597.52,22.6,0.70393,0.0003,10.23137]
[1776796453398,38.36,75597.52,22.6,0.70393,0.0003,10.23136]
[1776796453876,38.36,75600.04,22.6,0.7047,0.0003,10.21952]
[1776796454129,38.36,75602.76,22.6,0.70552,0.0003,10.2067]
[1776796455136,38.36,75604.6,22.6,0.70608,0.0003,10.19801]
[1776796457131,38.36,75603.95,22.6,0.70588,0.0003,10.20111]
[1776796457718,38.36,75603.95,22.6,0.70588,0.0003,10.20111]
[1776796462184,38.36,75609.11,22.6,0.70744,0.0003,10.17677]
[1776796465206,38.37,75611.1,22.6,0.70803,0.0003,10.16743]
[1776796467220,38.37,75616.44,22.6,0.70964,0.0003,10.14195]
[1776796471247,38.37,75615.1,22.6,0.70935,0.0003,10.14014]
[1776796475276,38.37,75612.4,22.6,0.70854,0.0003,10.15296]
[1776796476284,38.37,75610.38,22.6,0.70793,0.0003,10.16261]
[1776796478298,38.37,75608.92,22.6,0.70749,0.0003,10.16955]
[1776796479305,38.36,75605.96,22.6,0.70659,0.0003,10.1836]
[1776796480183,38.36,75605.96,22.6,0.70659,0.0003,10.1836]
[1776796480378,38.36,75605.96,22.6,0.70659,0.0003,10.1836]
[1776796480897,38.36,75605.96,22.6,0.70659,0.0003,10.1836]
[1776796480950,38.36,75604.56,22.6,0.70617,0.0003,10.19021]
[1776796481319,38.37,75597.83,22.6,0.70412,0.0003,10.22198]
[1776796482730,38.37,75591.93,22.6,0.70232,0.00031,10.2496]
[1776796483499,38.37,75591.93,22.6,0.70232,0.00031,10.2496]
[1776796483637,38.37,75591.33,22.6,0.70214,0.00031,10.25239]
[1776796484614,38.37,75587.99,22.6,0.70112,0.00031,10.26791]
[1776796486121,38.37,75586.76,22.6,0.70074,0.00031,10.27361]
[1776796486354,38.37,75585.58,22.6,0.70038,0.00031,10.27907]
[1776796487623,38.37,75585.58,22.6,0.70038,0.00031,10.27907]
[1776796487698,38.37,75582.72,22.6,0.69951,0.00031,10.29227]
[1776796488368,38.37,75581.11,22.6,0.69901,0.00031,10.29966]
[1776796489112,38.37,75581.11,22.6,0.69901,0.00031,10.29966]
[1776796489375,38.36,75578.95,22.6,0.69835,0.00031,10.30956]
[1776796491389,38.36,75582.18,22.6,0.69935,0.00031,10.29466]
[1776796492397,38.36,75585.19,22.6,0.70027,0.00031,10.28076]
[1776796494182,38.36,75585.57,22.6,0.70039,0.00031,10.279]
[1776796494411,38.36,75587.65,22.6,0.70102,0.00031,10.26937]
[1776796495848,38.36,75587.65,22.6,0.70102,0.00031,10.26937]
[1776796495889,38.36,75587.99,22.6,0.70113,0.00031,10.2678]
[1776796496424,38.36,75589.89,22.6,0.70171,0.00031,10.25898]
[1776796497432,38.36,75591.77,22.6,0.70228,0.00031,10.2502]
[1776796499248,38.36,75592.51,22.6,0.70251,0.00031,10.24673]
[1776796499446,38.36,75595.89,22.6,0.70354,0.0003,10.23091]
[1776796502119,38.36,75595.02,22.6,0.70328,0.0003,10.23498]
[1776796502467,38.36,75592.71,22.6,0.70257,0.00031,10.24577]
[1776796503474,38.36,75586.98,22.6,0.70082,0.00031,10.27244]
[1776796504481,38.36,75584.37,22.6,0.70002,0.00031,10.2845]
[1776796507502,38.36,75582.0,22.6,0.6993,0.00031,10.29542]
[1776796511530,38.36,75584.84,22.6,0.70017,0.00031,10.28229]
[1776796512537,38.36,75583.28,22.6,0.69969,0.00031,10.28949]
[1776796514551,38.36,75577.75,22.6,0.69799,0.00031,10.31489]
[1776796517572,38.36,75580.66,22.6,0.69889,0.00031,10.30146]
[1776796518579,38.36,75585.06,22.6,0.70024,0.00031,10.28114]
[1776796522497,38.36,75585.86,22.6,0.70049,0.00031,10.2774]
[1776796522607,38.36,75586.66,22.6,0.70074,0.00031,10.27369]
[1776796523614,38.36,75590.83,22.6,0.70201,0.00031,10.25432]
[1776796524621,38.36,75594.69,22.6,0.70319,0.0003,10.23628]
[1776796525628,38.36,75600.84,22.6,0.70507,0.0003,10.20735]
[1776796527417,38.36,75601.62,22.6,0.70531,0.0003,10.20364]
[1776796528468,38.36,75602.05,22.6,0.70544,0.0003,10.20158]
[1776796530663,38.36,75599.66,22.6,0.70472,0.0003,10.21277]
[1776796531670,38.36,75595.59,22.6,0.70359,0.0003,10.22378]
[1776796532814,38.36,75595.59,22.6,0.70359,0.0003,10.22378]
[1776796532876,38.36,75593.1,22.6,0.70283,0.00031,10.23544]
[1776796533684,38.36,75584.81,22.6,0.70029,0.00031,10.27397]
[1776796534691,38.36,75579.79,22.6,0.69875,0.00031,10.29707]
[1776796535496,38.36,75579.79,22.6,0.69875,0.00031,10.29707]
[1776796535699,38.36,75579.79,22.6,0.69875,0.00031,10.29707]
[1776796535897,38.36,75579.79,22.6,0.69875,0.00031,10.29707]
[1776796535929,38.36,75576.96,22.6,0.69789,0.00031,10.30999]
[1776796536069,38.36,75576.96,22.6,0.69789,0.00031,10.30999]
[1776796536705,38.36,75573.52,22.6,0.69683,0.00031,10.32568]
[1776796537972,38.36,75570.32,22.6,0.69585,0.00031,10.34019]
[1776796538719,38.36,75567.03,22.6,0.69483,0.00031,10.35508]
[1776796539725,38.36,75564.38,22.6,0.69401,0.00031,10.36701]
[1776796543186,38.35,75564.67,22.6,0.69411,0.00031,10.36561]
[1776796543754,38.35,75567.46,22.6,0.69497,0.00031,10.35298]
[1776796544761,38.35,75571.04,22.6,0.69608,0.00031,10.3367]
[1776796545199,38.35,75571.04,22.6,0.69608,0.00031,10.3367]
[1776796545768,38.35,75572.88,22.6,0.69665,0.00031,10.32828]
[1776796550717,38.35,75573.58,22.6,0.69688,0.00031,10.32492]
[1776796550807,38.35,75576.9,22.6,0.69791,0.00031,10.30971]
[1776796551814,38.35,75583.05,22.6,0.6998,0.00031,10.28135]
[1776796552437,38.35,75583.05,22.6,0.6998,0.00031,10.28135]
[1776796556460,38.34,75582.27,22.6,0.69958,0.00031,10.28471]
[1776796558863,38.34,75576.6,22.6,0.69785,0.00031,10.31058]
[1776796559911,38.34,75576.6,22.6,0.69785,0.00031,10.31058]
[1776796560012,38.34,75573.41,22.6,0.69687,0.00031,10.32511]
[1776796562011,38.34,75572.46,22.6,0.69658,0.00031,10.32934]
[1776796562354,38.34,75572.11,22.6,0.69648,0.00031,10.33088]
[1776796562890,38.34,75577.03,22.6,0.698,0.00031,10.30836]
[1776796567926,38.34,75577.31,22.6,0.69809,0.00031,10.30692]
[1776796569940,38.33,75573.14,22.6,0.69681,0.00031,10.32592]
[1776796570946,38.33,75570.97,22.6,0.69615,0.00031,10.33574]
[1776796573968,38.33,75567.86,22.6,0.6952,0.00031,10.34967]
[1776796575015,38.33,75567.86,22.6,0.6952,0.00031,10.34967]
[1776796575020,38.33,75560.37,22.6,0.69288,0.00031,10.38337]
[1776796575068,38.33,75560.37,22.6,0.69288,0.00031,10.38337]
[1776796575232,38.33,75560.37,22.6,0.69288,0.00031,10.38337]
[1776796575516,38.33,75560.37,22.6,0.69288,0.00031,10.38337]
[1776796575982,38.33,75549.89,22.6,0.68962,0.00031,10.43]
[1776796576518,38.33,75549.89,22.6,0.68962,0.00031,10.43]
[1776796576865,38.33,75549.89,22.6,0.68962,0.00031,10.43]
[1776796576989,38.33,75546.24,22.6,0.68848,0.00031,10.44609]
[1776796577996,38.33,75544.51,22.6,0.68795,0.00031,10.45367]
[1776796583032,38.33,75547.82,22.6,0.68899,0.00031,10.43896]
[1776796585253,38.33,75548.3,22.6,0.68915,0.00031,10.43676]
[1776796586846,38.33,75549.38,22.6,0.68948,0.00031,10.43196]
[1776796586897,38.33,75549.38,22.6,0.68948,0.00031,10.43196]
[1776796587782,38.33,75548.42,22.6,0.68919,0.00031,10.43616]
[1776796588067,38.32,75546.05,22.6,0.68845,0.00031,10.44656]
[1776796589073,38.32,75548.68,22.6,0.68927,0.00031,10.43494]
[1776796591630,38.32,75548.83,22.6,0.68932,0.00031,10.43424]
[1776796593102,38.32,75553.2,22.6,0.6908,0.00031,10.40677]
[1776796594853,38.32,75553.2,22.6,0.6908,0.00031,10.40677]
[1776796594908,38.32,75553.2,22.6,0.6908,0.00031,10.40677]
[1776796595749,38.32,75552.46,22.6,0.69057,0.00031,10.41003]
[1776796595850,38.32,75550.79,22.6,0.69005,0.00031,10.41741]
[1776796596682,38.32,75550.79,22.6,0.69005,0.00031,10.41741]
[1776796597032,38.32,75550.79,22.6,0.69005,0.00031,10.41741]
[1776796596784,38.32,75548.84,22.6,0.68944,0.00031,10.42601]
[1776796599145,38.32,75550.66,22.6,0.69001,0.00031,10.41791]
[1776796603923,38.32,75550.91,22.6,0.6901,0.00031,10.41675]
[1776796604922,38.32,75548.38,22.6,0.68931,0.00031,10.42788]
[1776796605749,38.32,75548.38,22.6,0.68931,0.00031,10.42788]
[1776796605802,38.32,75548.38,22.6,0.68931,0.00031,10.42788]
[1776796605943,38.32,75548.38,22.6,0.68931,0.00031,10.42788]
[1776796606043,38.32,75545.29,22.6,0.68835,0.00031,10.44145]
[1776796607016,38.32,75545.29,22.6,0.68835,0.00031,10.44145]
[1776796607020,38.32,75541.96,22.6,0.68731,0.00031,10.45604]
[1776796607201,38.32,75534.84,22.6,0.68507,0.00031,10.48702]
[1776796608805,38.32,75527.75,22.6,0.68285,0.00031,10.51747]
[1776796609216,38.32,75529.44,22.6,0.68338,0.00031,10.51023]
[1776796612237,38.31,75532.14,22.6,0.68424,0.00031,10.49847]
[1776796614466,38.31,75529.59,22.6,0.68345,0.00031,10.50924]
[1776796616264,38.31,75528.04,22.6,0.68297,0.00031,10.5158]
[1776796617360,38.31,75526.12,22.6,0.68237,0.00032,10.52397]
[1776796618279,38.31,75527.51,22.6,0.68281,0.00032,10.51798]
[1776796619285,38.31,75528.89,22.6,0.68325,0.00031,10.51202]
[1776796624493,38.3,75529.05,22.6,0.68331,0.00031,10.5112]
[1776796624713,38.3,75529.05,22.6,0.68331,0.00031,10.5112]
[1776796624814,38.3,75528.55,22.6,0.68316,0.00031,10.51327]
[1776796626373,38.3,75529.13,22.6,0.68334,0.00031,10.51078]
[1776796626394,38.3,75529.75,22.6,0.68354,0.00031,10.50808]
[1776796627779,38.3,75529.75,22.6,0.68354,0.00031,10.50808]
[1776796627988,38.3,75529.64,22.6,0.68351,0.00031,10.50849]
[1776796628679,38.3,75529.64,22.6,0.68351,0.00031,10.50849]
[1776796628699,38.3,75540.55,22.6,0.68694,0.00031,10.46106]
[1776796629454,38.3,75540.55,22.6,0.68694,0.00031,10.46106]
[1776796629677,38.3,75540.55,22.6,0.68694,0.00031,10.46106]
[1776796629814,38.3,75546.85,22.6,0.68892,0.00031,10.43334]
[1776796630938,38.3,75546.85,22.6,0.68892,0.00031,10.43334]
[1776796631025,38.3,75542.66,22.6,0.68761,0.00031,10.45176]
[1776796631789,38.3,75542.66,22.6,0.68761,0.00031,10.45176]
[1776796631790,38.3,75539.37,22.6,0.68658,0.00031,10.46613]
[1776796633468,38.3,75540.2,22.6,0.68684,0.00031,10.4625]
[1776796633492,38.3,75541.03,22.6,0.68711,0.00031,10.45874]
[1776796634391,38.3,75533.93,22.6,0.68488,0.00031,10.48963]
[1776796635574,38.3,75533.93,22.6,0.68488,0.00031,10.48963]
[1776796635674,38.29,75530.17,22.6,0.6837,0.00031,10.50578]
[1776796636405,38.29,75528.49,22.6,0.68318,0.00031,10.51301]
[1776796641439,38.29,75527.38,22.6,0.68285,0.00032,10.51738]
[1776796642550,38.29,75523.94,22.6,0.68177,0.00032,10.53203]
[1776796643454,38.29,75521.15,22.6,0.6809,0.00032,10.54383]
[1776796644726,38.29,75521.15,22.6,0.6809,0.00032,10.54383]
[1776796645227,38.29,75519.78,22.6,0.68047,0.00032,10.54959]
[1776796645298,38.29,75519.78,22.6,0.68047,0.00032,10.54959]
[1776796645556,38.29,75519.78,22.6,0.68047,0.00032,10.54959]
[1776796645974,38.28,75518.35,22.6,0.68002,0.00032,10.55559]
[1776796646228,38.28,75518.35,22.6,0.68002,0.00032,10.55559]
[1776796646475,38.28,75516.54,22.6,0.67945,0.00032,10.56318]
[1776796647482,38.28,75512.06,22.6,0.67804,0.00032,10.58194]
[1776796648265,38.28,75512.06,22.6,0.67804,0.00032,10.58194]
[1776796649043,38.28,75512.06,22.6,0.67804,0.00032,10.58194]
[1776796649733,38.28,75511.89,22.6,0.67799,0.00032,10.58258]
[1776796649754,38.28,75511.89,22.6,0.67799,0.00032,10.58258]
[1776796650190,38.28,75512.21,22.6,0.67809,0.00032,10.58116]
[1776796651067,38.28,75512.21,22.6,0.67809,0.00032,10.58116]
[1776796650503,38.28,75514.08,22.6,0.67869,0.00032,10.57324]
[1776796651510,38.28,75515.86,22.6,0.67936,0.00032,10.55772]
[1776796652963,38.28,75517.46,22.6,0.67987,0.00032,10.55089]
[1776796655242,38.27,75516.52,22.6,0.67959,0.00032,10.55473]
[1776796656546,38.27,75507.33,22.6,0.67668,0.00032,10.59314]
[1776796657553,38.27,75502.53,22.6,0.67515,0.00032,10.61299]
[1776796658626,38.27,75502.53,22.6,0.67515,0.00032,10.61299]
[1776796658868,38.27,75502.53,22.6,0.67515,0.00032,10.61299]
[1776796658940,38.27,75500.51,22.6,0.67451,0.00032,10.62126]
[1776796660037,38.27,75492.51,22.6,0.67196,0.00032,10.65395]
[1776796660574,38.27,75488.61,22.6,0.67071,0.00032,10.6697]
[1776796661347,38.27,75488.61,22.6,0.67071,0.00032,10.6697]
[1776796661929,38.27,75489.85,22.6,0.67111,0.00032,10.66463]
[1776796663884,38.27,75489.12,22.6,0.67088,0.00032,10.66752]
[1776796664602,38.26,75491.75,22.6,0.67174,0.00032,10.65674]
[1776796665609,38.26,75494.98,22.6,0.67277,0.00032,10.64354]
[1776796666953,38.26,75494.98,22.6,0.67277,0.00032,10.64354]
[1776796667625,38.26,75499.44,22.6,0.67421,0.00032,10.62514]
[1776796668631,38.26,75501.73,22.6,0.67494,0.00032,10.61564]
[1776796673665,38.25,75502.34,22.6,0.67516,0.00032,10.61287]
[1776796675267,38.25,75503.56,22.6,0.67555,0.00032,10.60778]
[1776796675768,38.25,75503.56,22.6,0.67555,0.00032,10.60778]
[1776796675777,38.25,75506.87,22.6,0.67661,0.00032,10.59399]
[1776796676687,38.25,75508.39,22.6,0.67709,0.00032,10.58762]
[1776796681937,38.25,75509.57,22.6,0.67749,0.00032,10.58243]
[1776796682038,38.25,75507.57,22.6,0.67685,0.00032,10.59076]
[1776796682729,38.25,75504.81,22.6,0.67598,0.00032,10.60221]
[1776796683736,38.25,75506.66,22.6,0.67657,0.00032,10.59448]
[1776796684742,38.25,75509.26,22.6,0.6774,0.00032,10.58361]
[1776796685280,38.25,75509.26,22.6,0.6774,0.00032,10.58361]
[1776796685750,38.25,75511.94,22.6,0.67825,0.00032,10.57236]
[1776796686280,38.25,75511.94,22.6,0.67825,0.00032,10.57236]
[1776796692798,38.24,75511.68,22.6,0.6782,0.00032,10.5731]
[1776796693290,38.24,75511.68,22.6,0.6782,0.00032,10.5731]
[1776796693791,38.24,75511.68,22.6,0.6782,0.00032,10.5731]
[1776796696524,38.24,75511.3,22.6,0.67808,0.00032,10.57459]
[1776796696608,38.24,75511.3,22.6,0.67808,0.00032,10.57459]
[1776796696818,38.24,75511.3,22.6,0.67808,0.00032,10.57459]
[1776796696854,38.24,75511.3,22.6,0.67808,0.00032,10.57459]
[1776796696926,38.24,75518.12,22.6,0.68026,0.00032,10.54572]
[1776796698094,38.24,75518.12,22.6,0.68026,0.00032,10.54572]
[1776796698144,38.23,75530.44,22.6,0.68416,0.00032,10.49288]
[1776796698841,38.23,75534.88,22.6,0.68556,0.00031,10.47356]
[1776796703880,38.21,75534.92,22.6,0.68567,0.00031,10.47204]
[1776796705049,38.21,75532.57,22.6,0.68493,0.00032,10.48216]
[1776796705895,38.21,75527.1,22.6,0.68322,0.00032,10.5057]
[1776796706903,38.21,75524.4,22.6,0.68237,0.00032,10.51721]
[1776796707909,38.2,75526.18,22.6,0.68294,0.00032,10.50947]
[1776796708917,38.2,75532.32,22.6,0.68488,0.00032,10.48291]
[1776796709924,38.2,75533.72,22.6,0.68533,0.00032,10.47675]
[1776796711937,38.2,75531.45,22.6,0.68472,0.00032,10.47847]
[1776796716386,38.2,75530.5,22.6,0.68444,0.00032,10.48229]
[1776796719482,38.19,75532.33,22.6,0.68504,0.00032,10.47412]
[1776796719994,38.19,75532.52,22.6,0.6851,0.00032,10.47322]
[1776796722065,38.19,75532.47,22.6,0.68509,0.00032,10.47337]
[1776796725029,38.19,75535.56,22.6,0.68608,0.00032,10.45971]
[1776796726036,38.19,75537.65,22.6,0.68674,0.00031,10.45055]
[1776796727234,38.19,75538.21,22.6,0.68692,0.00031,10.44809]
[1776796729057,38.18,75536.2,22.6,0.68629,0.00031,10.45677]
[1776796734092,38.18,75536.48,22.6,0.6864,0.00031,10.45523]
[1776796737004,38.18,75536.26,22.6,0.68635,0.00031,10.45599]
[1776796737024,38.18,75536.26,22.6,0.68635,0.00031,10.45599]
[1776796737068,38.18,75536.26,22.6,0.68635,0.00031,10.45599]
[1776796737116,38.17,75539.28,22.6,0.6873,0.00031,10.44267]
[1776796737321,38.17,75539.28,22.6,0.6873,0.00031,10.44267]
[1776796737511,38.17,75539.28,22.6,0.6873,0.00031,10.44267]
[1776796737819,38.17,75539.28,22.6,0.6873,0.00031,10.44267]
[1776796738123,38.17,75550.85,22.6,0.69095,0.00031,10.39129]
[1776796738256,38.17,75550.85,22.6,0.69095,0.00031,10.39129]
[1776796738308,38.17,75550.85,22.6,0.69095,0.00031,10.39129]
[1776796739130,38.17,75555.85,22.6,0.69252,0.00031,10.36879]
[1776796741144,38.17,75554.32,22.6,0.69205,0.00031,10.37548]
[1776796743158,38.16,75560.05,22.6,0.69385,0.00031,10.34945]
[1776796747296,38.16,75559.41,22.6,0.69368,0.00031,10.35192]
[1776796747621,38.16,75559.41,22.6,0.69368,0.00031,10.35192]
[1776796747714,38.16,75559.41,22.6,0.69368,0.00031,10.35192]
[1776796748193,38.16,75549.39,22.6,0.69056,0.00031,10.39679]
[1776796749200,38.15,75541.15,22.6,0.68801,0.00031,10.43271]
[1776796752221,38.14,75538.7,22.6,0.68726,0.00031,10.44322]
[1776796756248,38.14,75537.2,22.6,0.68682,0.00032,10.4494]
[1776796758198,38.14,75537.2,22.6,0.68682,0.00032,10.4494]
[1776796759269,38.13,75534.7,22.6,0.68605,0.00032,10.46008]
[1776796764304,38.13,75535.57,22.6,0.68635,0.00032,10.4559]
[1776796769340,38.12,75534.77,22.6,0.68613,0.00032,10.45884]
[1776796770346,38.12,75533.14,22.6,0.68563,0.00032,10.46585]
[1776796771354,38.11,75531.51,22.6,0.68522,0.00032,10.46485]
[1776796775381,38.11,75534.03,22.6,0.68605,0.00032,10.45346]
[1776796776388,38.11,75534.03,22.6,0.68605,0.00032,10.45346]
[1776796776490,38.11,75534.02,22.6,0.68605,0.00032,10.45341]
[1776796780948,38.1,75533.23,22.6,0.68582,0.00032,10.45657]
[1776796780967,38.1,75533.01,22.6,0.68576,0.00032,10.45734]
[1776796788474,38.09,75534.08,22.6,0.68615,0.00032,10.45194]
[1776796790487,38.08,75535.63,22.6,0.68666,0.00032,10.44493]
[1776796795523,38.08,75535.98,22.6,0.6868,0.00032,10.4429]
[1776796796570,38.08,75535.98,22.6,0.6868,0.00032,10.4429]
[1776796796746,38.08,75535.98,22.6,0.6868,0.00032,10.4429]
[1776796796844,38.07,75538.14,22.6,0.6875,0.00032,10.4332]
[1776796797537,38.07,75549.0,22.6,0.69092,0.00031,10.38496]
[1776796798544,38.07,75552.4,22.6,0.69199,0.00031,10.36958]
[1776796799551,38.07,75554.35,22.6,0.69261,0.00031,10.3607]
[1776796800582,38.07,75554.35,22.6,0.69261,0.00031,10.3607]
[1776796802339,38.07,75554.81,22.6,0.69276,0.00031,10.35848]
[1776796804586,38.06,75556.83,22.6,0.69342,0.00031,10.34906]
[1776796808258,38.06,75555.6,22.6,0.69304,0.00031,10.35448]
[1776796808271,38.06,75555.6,22.6,0.69304,0.00031,10.35448]
[1776796808614,38.06,75548.35,22.6,0.69077,0.00031,10.38702]
[1776796809523,38.06,75548.35,22.6,0.69077,0.00031,10.38702]
[1776796810288,38.06,75548.35,22.6,0.69077,0.00031,10.38702]
[1776796809620,38.06,75550.28,22.6,0.69138,0.00031,10.37831]
[1776796810628,38.06,75547.07,22.6,0.69038,0.00031,10.39264]
[1776796812407,38.06,75547.37,22.6,0.69047,0.00031,10.39125]
[1776796812642,38.06,75546.68,22.6,0.69026,0.00031,10.39429]
[1776796813512,38.06,75546.68,22.6,0.69026,0.00031,10.39429]
[1776796813649,38.06,75545.41,22.6,0.68986,0.00031,10.39991]
[1776796814572,38.06,75545.41,22.6,0.68986,0.00031,10.39991]
[1776796814579,38.06,75545.41,22.6,0.68986,0.00031,10.39991]
[1776796814625,38.06,75545.41,22.6,0.68986,0.00031,10.39991]
[1776796814656,38.05,75545.73,22.6,0.68997,0.00031,10.39843]
[1776796815925,38.05,75545.73,22.6,0.68997,0.00031,10.39843]
[1776796820822,38.05,75545.49,22.6,0.68991,0.00031,10.39924]
[1776796820864,38.05,75545.26,22.6,0.68984,0.00031,10.40021]
[1776796821705,38.05,75546.92,22.6,0.69037,0.00031,10.39275]
[1776796824085,38.05,75547.72,22.6,0.69062,0.00031,10.38913]
[1776796824186,38.05,75547.54,22.6,0.69057,0.00031,10.38989]
[1776796825410,38.05,75546.41,22.6,0.69022,0.00031,10.3949]
[1776796825734,38.05,75547.36,22.6,0.69052,0.00031,10.39061]
[1776796827200,38.05,75547.36,22.6,0.69052,0.00031,10.39061]
[1776796827291,38.05,75550.54,22.6,0.69152,0.00031,10.37631]
[1776796827748,38.04,75552.53,22.6,0.69215,0.00031,10.36728]
[1776796829040,38.04,75552.53,22.6,0.69215,0.00031,10.36728]
[1776796829134,38.04,75552.53,22.6,0.69215,0.00031,10.36728]
[1776796829176,38.04,75554.28,22.6,0.6927,0.00031,10.35931]
[1776796830107,38.04,75554.28,22.6,0.6927,0.00031,10.35931]
[1776796830208,38.04,75554.04,22.6,0.69263,0.00031,10.36032]
[1776796831154,38.04,75554.04,22.6,0.69263,0.00031,10.36032]
[1776796831210,38.04,75550.84,22.6,0.69174,0.00031,10.36663]
[1776796831522,38.04,75550.84,22.6,0.69174,0.00031,10.36663]
[1776796831777,38.04,75542.39,22.6,0.68908,0.00032,10.40435]
[1776796832875,38.04,75542.39,22.6,0.68908,0.00032,10.40435]
[1776796832909,38.04,75540.01,22.6,0.68834,0.00032,10.41485]
[1776796833791,38.04,75534.54,22.6,0.68661,0.00032,10.43891]
[1776796838828,38.03,75533.68,22.6,0.68636,0.00032,10.44238]
[1776796839742,38.03,75533.68,22.6,0.68636,0.00032,10.44238]
[1776796839815,38.03,75533.68,22.6,0.68636,0.00032,10.44238]
[1776796839881,38.03,75533.68,22.6,0.68636,0.00032,10.44238]
[1776796840042,38.03,75533.68,22.6,0.68636,0.00032,10.44238]
[1776796840125,38.03,75531.49,22.6,0.68567,0.00032,10.45193]
[1776796840474,38.03,75531.49,22.6,0.68567,0.00032,10.45193]
[1776796840830,38.03,75531.49,22.6,0.68567,0.00032,10.45193]
[1776796841119,38.03,75531.49,22.6,0.68567,0.00032,10.45193]
[1776796841290,38.03,75518.48,22.6,0.68154,0.00032,10.50828]
[1776796841869,38.03,75514.55,22.6,0.68029,0.00032,10.52503]
[1776796846552,38.03,75515.04,22.6,0.68047,0.00032,10.52265]
[1776796846906,38.03,75517.25,22.6,0.68118,0.00032,10.51313]
[1776796847913,38.03,75521.94,22.6,0.68267,0.00032,10.49293]
[1776796849055,38.03,75521.94,22.6,0.68267,0.00032,10.49293]
[1776796849094,38.02,75518.11,22.6,0.68145,0.00032,10.50938]
[1776796849927,38.02,75514.73,22.6,0.68038,0.00032,10.5238]
[1776796850559,38.02,75514.73,22.6,0.68038,0.00032,10.5238]
[1776796850934,38.02,75516.37,22.6,0.68091,0.00032,10.51674]
[1776796851388,38.02,75516.37,22.6,0.68091,0.00032,10.51674]
[1776796852059,38.02,75516.37,22.6,0.68091,0.00032,10.51674]
[1776796852948,38.02,75513.34,22.6,0.67995,0.00032,10.52959]
[1776796855540,38.02,75512.92,22.6,0.67982,0.00032,10.53127]
[1776796855969,38.02,75509.75,22.6,0.67881,0.00032,10.54467]
[1776796861056,38.01,75508.79,22.6,0.67852,0.00032,10.54847]
[1776796862011,38.01,75504.69,22.6,0.67721,0.00032,10.56565]
[1776796862920,38.01,75504.69,22.6,0.67721,0.00032,10.56565]
[1776796863018,38.01,75502.93,22.6,0.67665,0.00032,10.57299]
[1776796865986,38.01,75503.92,22.6,0.67698,0.00032,10.56872]
[1776796867046,38.01,75500.9,22.6,0.67602,0.00032,10.58127]
[1776796870067,38.0,75499.12,22.6,0.67546,0.00032,10.58851]
[1776796870574,38.0,75499.12,22.6,0.67546,0.00032,10.58851]
[1776796870651,38.0,75499.12,22.6,0.67546,0.00032,10.58851]
[1776796870655,38.0,75499.12,22.6,0.67546,0.00032,10.58851]
[1776796871075,38.0,75494.12,22.6,0.67386,0.00032,10.6092]
[1776796871388,38.0,75494.12,22.6,0.67386,0.00032,10.6092]
[1776796871405,38.0,75494.12,22.6,0.67386,0.00032,10.6092]
[1776796872290,38.0,75494.12,22.6,0.67386,0.00032,10.6092]
[1776796872326,38.0,75494.12,22.6,0.67386,0.00032,10.6092]
[1776796872290,38.0,75490.79,22.6,0.67278,0.00032,10.62288]
[1776796873089,38.0,75502.99,22.6,0.67672,0.00032,10.57214]
[1776796874096,38.0,75506.79,22.6,0.67794,0.00032,10.5561]
[1776796877093,38.0,75505.58,22.6,0.67756,0.00032,10.56113]
[1776796877117,38.0,75508.96,22.6,0.67864,0.00032,10.54681]
[1776796877595,38.0,75508.96,22.6,0.67864,0.00032,10.54681]
[1776796879131,38.0,75506.55,22.6,0.67788,0.00032,10.55694]
[1776796881917,38.0,75506.27,22.6,0.67779,0.00032,10.55808]
[1776796882294,38.0,75506.27,22.6,0.67779,0.00032,10.55808]
[1776796883158,37.99,75503.33,22.6,0.67685,0.00032,10.57034]
[1776796884106,37.99,75503.33,22.6,0.67685,0.00032,10.57034]
[1776796884166,37.99,75508.19,22.6,0.67842,0.00032,10.54979]
[1776796885173,37.99,75512.29,22.6,0.67974,0.00032,10.53232]
[1776796885961,37.99,75512.29,22.6,0.67974,0.00032,10.53232]
[1776796886180,37.99,75516.17,22.6,0.68098,0.00032,10.5157]
[1776796887187,37.99,75520.76,22.6,0.68245,0.00032,10.49589]
[1776796892222,37.99,75520.85,22.6,0.6826,0.00032,10.48729]
[1776796897257,37.99,75523.08,22.6,0.68331,0.00032,10.47762]
[1776796900278,37.99,75530.77,22.6,0.68575,0.00032,10.4442]
[1776796901285,37.99,75535.33,22.6,0.68719,0.00032,10.42417]
[1776796903299,37.99,75537.74,22.6,0.68795,0.00032,10.41357]
[1776796905263,37.99,75537.88,22.6,0.68799,0.00032,10.41299]
[1776796906320,37.99,75534.59,22.6,0.68695,0.00032,10.42759]
[1776796911355,37.99,75533.64,22.6,0.68664,0.00032,10.43191]
[1776796913369,37.99,75530.48,22.6,0.68563,0.00032,10.44582]
[1776796918403,37.99,75530.16,22.6,0.68553,0.00032,10.44727]
[1776796921853,37.99,75530.24,22.6,0.68555,0.00032,10.44693]
[1776796921964,37.99,75530.24,22.6,0.68555,0.00032,10.44693]
[1776796922180,37.99,75530.24,22.6,0.68555,0.00032,10.44693]
[1776796922432,37.99,75534.27,22.6,0.68683,0.00032,10.42926]
[1776796923439,37.99,75536.06,22.6,0.6874,0.00032,10.42132]
[1776796925452,37.99,75534.27,22.6,0.68684,0.00032,10.42913]
[1776796926460,37.99,75530.41,22.6,0.68561,0.00032,10.44604]
[1776796928519,37.99,75530.43,22.6,0.68562,0.00032,10.44591]
[1776796929888,37.99,75529.69,22.6,0.68539,0.00032,10.44914]
[1776796931751,37.99,75528.44,22.6,0.685,0.00032,10.45449]
[1776796931824,37.99,75527.95,22.6,0.68485,0.00032,10.4566]
[1776796933466,37.99,75529.25,22.6,0.68526,0.00032,10.45092]
[1776796933509,37.99,75531.47,22.6,0.68597,0.00032,10.44118]
[1776796934516,37.99,75534.78,22.6,0.68702,0.00032,10.42663]
[1776796935523,37.99,75536.71,22.6,0.68763,0.00032,10.41812]
[1776796942616,37.99,75536.68,22.6,0.68761,0.00032,10.41828]
[1776796942714,37.99,75535.16,22.6,0.68713,0.00032,10.42506]
[1776796944585,37.99,75532.48,22.6,0.68628,0.00032,10.43686]
[1776796949894,37.99,75532.97,22.6,0.68644,0.00032,10.43456]
[1776796952642,37.99,75534.96,22.6,0.68719,0.00032,10.41762]
[1776796954523,37.98,75535.79,22.6,0.68746,0.00032,10.41391]
[1776796954660,37.98,75535.79,22.6,0.68746,0.00032,10.41391]
[1776796954944,37.98,75535.79,22.6,0.68746,0.00032,10.41391]
[1776796954947,37.98,75537.57,22.6,0.68802,0.00032,10.40601]
[1776796956111,37.98,75537.57,22.6,0.68802,0.00032,10.40601]
[1776796956170,37.98,75545.05,22.6,0.69039,0.00032,10.37263]
[1776796961710,37.98,75546.58,22.6,0.69089,0.00032,10.36556]
[1776796963519,37.98,75546.65,22.6,0.69091,0.00032,10.3652]
[1776796966783,37.98,75546.65,22.6,0.69092,0.00032,10.36507]
[1776796972786,37.98,75552.18,22.6,0.69267,0.00031,10.34006]
[1776796978465,37.98,75553.35,22.6,0.69304,0.00031,10.33475]
[1776796979315,37.98,75553.66,22.6,0.69314,0.00031,10.33335]
[1776796980950,37.98,75555.8,22.6,0.69381,0.00031,10.32366]
[1776796982857,37.98,75558.93,22.6,0.69479,0.00031,10.30945]
[1776796986258,37.98,75558.62,22.6,0.69469,0.00031,10.31091]
[1776796986392,37.98,75558.62,22.6,0.69469,0.00031,10.31091]
[1776796986719,37.98,75558.35,22.6,0.6946,0.00031,10.31216]
[1776796986891,37.98,75543.54,22.6,0.68994,0.00032,10.37904]
[1776796987948,37.98,75543.54,22.6,0.68994,0.00032,10.37904]
[1776796988052,37.98,75530.11,22.6,0.68569,0.00032,10.43843]
[1776796988904,37.98,75528.68,22.6,0.68523,0.00032,10.44469]
[1776796989986,37.98,75528.68,22.6,0.68523,0.00032,10.44469]
[1776796993123,37.98,75527.61,22.6,0.68489,0.00032,10.44933]
[1776796993224,37.98,75527.61,22.6,0.6849,0.00032,10.44931]
[1776796994946,37.98,75526.0,22.6,0.68439,0.00032,10.4563]
[1776796997967,37.97,75531.61,22.6,0.68618,0.00032,10.43167]
[1776797000990,37.97,75529.79,22.6,0.6856,0.00032,10.4396]
[1776797003270,37.97,75529.67,22.6,0.68556,0.00032,10.44009]
[1776797009373,37.97,75528.91,22.6,0.68532,0.00032,10.44343]
[1776797012069,37.97,75535.19,22.6,0.68742,0.00032,10.40783]
[1776797013075,37.97,75537.06,22.6,0.68801,0.00032,10.39958]
[1776797014503,37.97,75537.06,22.6,0.68801,0.00032,10.39958]
[1776797018110,37.98,75539.34,22.6,0.68872,0.00032,10.38958]
[1776797019506,37.98,75539.34,22.6,0.68872,0.00032,10.38958]
[1776797021131,37.98,75535.38,22.6,0.68747,0.00032,10.40706]
[1776797022139,37.98,75532.0,22.6,0.6864,0.00032,10.42197]
[1776797024612,37.97,75532.15,22.6,0.68645,0.00032,10.42127]
[1776797026294,37.97,75532.32,22.6,0.6865,0.00032,10.42052]
[1776797026366,37.97,75532.32,22.6,0.6865,0.00032,10.42052]
[1776797026396,37.98,75528.83,22.6,0.68539,0.00032,10.43586]
[1776797026631,37.98,75528.83,22.6,0.68539,0.00032,10.43586]
[1776797026802,37.98,75528.83,22.6,0.68539,0.00032,10.43586]
[1776797027173,37.98,75520.56,22.6,0.68276,0.00032,10.47185]
[1776797028181,37.98,75516.74,22.6,0.68154,0.00032,10.4883]
[1776797028524,37.98,75516.74,22.6,0.68154,0.00032,10.4883]
[1776797028805,37.98,75516.74,22.6,0.68154,0.00032,10.4883]
[1776797030195,37.97,75519.81,22.6,0.68252,0.00032,10.47503]
[1776797030938,37.97,75519.81,22.6,0.68252,0.00032,10.47503]
[1776797031202,37.97,75528.15,22.6,0.68518,0.00032,10.43878]
[1776797035230,37.98,75523.38,22.6,0.68366,0.00032,10.45961]
[1776797036237,37.97,75521.76,22.6,0.68314,0.00032,10.46663]
[1776797041272,37.97,75521.13,22.6,0.68294,0.00032,10.4693]
[1776797043286,37.97,75523.89,22.6,0.68383,0.00032,10.45732]
[1776797044293,37.97,75526.16,22.6,0.68455,0.00032,10.44744]
[1776797044832,37.97,75526.16,22.6,0.68455,0.00032,10.44744]
[1776797044887,37.97,75526.16,22.6,0.68455,0.00032,10.44745]
[1776797050335,37.97,75526.58,22.6,0.68468,0.00032,10.44566]
[1776797050974,37.97,75526.58,22.6,0.68468,0.00032,10.44566]
[1776797053528,37.97,75525.8,22.6,0.68443,0.00032,10.44907]
[1776797054363,37.97,75525.24,22.6,0.68425,0.00032,10.45152]
[1776797055370,37.98,75527.16,22.6,0.68486,0.00032,10.44316]
[1776797057384,37.97,75533.28,22.6,0.68681,0.00032,10.41628]
[1776797058244,37.97,75533.28,22.6,0.68681,0.00032,10.41628]
[1776797058391,37.97,75534.78,22.6,0.68729,0.00032,10.40964]
[1776797061101,37.97,75534.91,22.6,0.68733,0.00032,10.40902]
[1776797061412,37.97,75532.31,22.6,0.68651,0.00032,10.42046]
[1776797063426,37.97,75530.19,22.6,0.68584,0.00032,10.42975]
[1776797064433,37.97,75528.6,22.6,0.68533,0.00032,10.43671]
[1776797066447,37.97,75524.6,22.6,0.68406,0.00032,10.45415]
[1776797067454,37.97,75520.71,22.6,0.68282,0.00032,10.471]
[1776797067662,37.97,75520.71,22.6,0.68282,0.00032,10.471]
[1776797068525,37.97,75520.71,22.6,0.68282,0.00032,10.471]
[1776797068461,37.97,75520.27,22.6,0.68268,0.00032,10.47287]
[1776797071482,37.97,75522.1,22.6,0.68337,0.00032,10.45684]
[1776797073496,37.97,75523.5,22.6,0.68382,0.00032,10.45072]
[1776797074915,37.97,75523.78,22.6,0.68391,0.00032,10.44949]
[1776797074927,37.97,75523.78,22.6,0.68391,0.00032,10.44949]
[1776797075510,37.97,75527.63,22.6,0.68514,0.00032,10.43269]
[1776797075964,37.97,75527.63,22.6,0.68514,0.00032,10.43269]
[1776797076310,37.97,75527.63,22.6,0.68514,0.00032,10.43269]
[1776797076517,37.97,75531.77,22.6,0.68646,0.00032,10.41453]
[1776797076787,37.97,75531.77,22.6,0.68646,0.00032,10.41453]
[1776797076979,37.97,75531.77,22.6,0.68646,0.00032,10.41453]
[1776797077138,37.97,75531.77,22.6,0.68646,0.00032,10.41453]
[1776797077264,37.97,75531.77,22.6,0.68646,0.00032,10.41453]
[1776797077524,37.97,75533.4,22.6,0.68698,0.00032,10.40737]
[1776797082559,37.97,75534.07,22.6,0.68718,0.00032,10.40452]
[1776797084573,37.97,75536.63,22.6,0.68799,0.00032,10.39325]
[1776797085580,37.97,75538.74,22.6,0.68866,0.00032,10.38387]
[1776797088601,37.97,75540.24,22.6,0.68914,0.00032,10.37716]
[1776797090615,37.97,75537.94,22.6,0.68841,0.00032,10.38737]
[1776797092629,37.97,75540.65,22.6,0.68927,0.00032,10.37527]
[1776797098671,37.97,75540.54,22.6,0.68925,0.00032,10.37564]
[1776797102482,37.97,75539.95,22.6,0.68907,0.00032,10.37817]
[1776797103706,37.96,75535.4,22.6,0.68763,0.00032,10.39822]
[1776797104713,37.96,75533.21,22.6,0.68694,0.00032,10.40786]
[1776797106439,37.96,75533.21,22.6,0.68694,0.00032,10.40786]
[1776797106512,37.96,75531.48,22.6,0.68639,0.00032,10.41543]
[1776797110393,37.96,75530.94,22.6,0.68622,0.00032,10.4178]
[1776797110948,37.96,75531.52,22.6,0.68641,0.00032,10.41524]
[1776797110956,37.96,75530.56,22.6,0.6861,0.00032,10.41945]
[1776797113776,37.96,75528.84,22.6,0.68556,0.00032,10.42698]
[1776797115759,37.96,75528.18,22.6,0.68535,0.00032,10.42986]
[1776797115906,37.96,75528.18,22.6,0.68535,0.00032,10.42986]
[1776797116007,37.96,75528.18,22.6,0.68535,0.00032,10.42986]
[1776797116415,37.96,75528.18,22.6,0.68535,0.00032,10.42986]
[1776797116426,37.96,75522.52,22.6,0.68355,0.00032,10.4545]
[1776797117542,37.96,75510.62,22.6,0.67974,0.00032,10.50567]
[1776797118811,37.96,75509.55,22.6,0.6794,0.00032,10.51017]
[1776797121922,37.96,75509.05,22.6,0.67925,0.00032,10.51218]
[1776797122023,37.96,75510.72,22.6,0.67979,0.00032,10.50496]
[1776797122922,37.96,75510.72,22.6,0.67979,0.00032,10.50496]
[1776797123024,37.96,75513.35,22.6,0.68064,0.00032,10.49368]
[1776797125703,37.96,75512.71,22.6,0.68043,0.00032,10.49638]
[1776797125860,37.95,75507.79,22.6,0.67886,0.00032,10.5173]
[1776797130364,37.95,75507.45,22.6,0.67875,0.00032,10.51873]
[1776797131436,37.95,75508.08,22.6,0.67895,0.00032,10.51606]
[1776797131903,37.95,75513.07,22.6,0.68066,0.00032,10.48674]
[1776797133438,37.95,75513.07,22.6,0.68066,0.00032,10.48674]
[1776797134642,37.95,75514.46,22.6,0.6811,0.00032,10.48079]
[1776797135441,37.95,75514.46,22.6,0.6811,0.00032,10.48079]
[1776797138997,37.96,75514.24,22.6,0.68103,0.00032,10.48183]
[1776797140349,37.96,75514.51,22.6,0.68111,0.00032,10.48071]
[1776797140616,37.96,75514.51,22.6,0.68111,0.00032,10.48071]
[1776797140382,37.96,75525.04,22.6,0.68448,0.00032,10.43516]
[1776797140847,37.96,75525.04,22.6,0.68448,0.00032,10.43516]
[1776797140981,37.96,75525.04,22.6,0.68448,0.00032,10.43516]
[1776797141070,37.96,75525.04,22.6,0.68448,0.00032,10.43516]
[1776797141160,37.96,75525.04,22.6,0.68448,0.00032,10.43516]
[1776797141191,37.96,75525.04,22.6,0.68448,0.00032,10.43516]
[1776797141207,37.96,75535.37,22.6,0.68777,0.00032,10.38976]
[1776797142533,37.95,75552.05,22.6,0.69305,0.00032,10.31497]
[1776797142835,37.95,75552.05,22.6,0.69305,0.00032,10.31497]
[1776797143237,37.95,75552.05,22.6,0.69305,0.00032,10.31497]
[1776797143282,37.96,75549.0,22.6,0.69208,0.00032,10.32882]
[1776797144269,37.96,75544.71,22.6,0.69073,0.00032,10.34812]
[1776797145007,37.96,75551.43,22.6,0.69285,0.00032,10.31781]
[1776797146462,37.96,75551.43,22.6,0.69285,0.00032,10.31781]
[1776797146611,37.96,75552.86,22.6,0.6933,0.00032,10.31133]
[1776797147018,37.96,75551.33,22.6,0.69282,0.00032,10.31828]
[1776797149054,37.96,75550.21,22.6,0.69246,0.00032,10.32337]
[1776797149126,37.96,75550.67,22.6,0.69261,0.00032,10.3213]
[1776797151046,37.96,75553.3,22.6,0.69344,0.00031,10.3094]
[1776797151949,37.96,75553.3,22.6,0.69344,0.00031,10.3094]
[1776797157377,37.96,75552.23,22.6,0.69309,0.00032,10.3144]
[1776797164427,37.96,75552.33,22.6,0.69311,0.00032,10.31404]
[1776797164644,37.96,75552.33,22.6,0.69311,0.00032,10.31404]
[1776797164660,37.96,75553.72,22.6,0.69355,0.00031,10.30775]
[1776797164775,37.96,75553.72,22.6,0.69355,0.00031,10.30775]
[1776797165637,37.96,75553.72,22.6,0.69355,0.00031,10.30775]
[1776797165652,37.96,75558.74,22.6,0.69513,0.00031,10.28488]
[1776797165689,37.96,75558.74,22.6,0.69513,0.00031,10.28488]
[1776797166538,37.96,75562.67,22.6,0.69636,0.00031,10.26689]
[1776797169171,37.96,75564.43,22.6,0.69691,0.00031,10.25885]
[1776797170178,37.96,75561.0,22.6,0.69583,0.00031,10.27463]
[1776797171186,37.96,75558.49,22.6,0.69504,0.00031,10.28618]
[1776797173125,37.96,75557.69,22.6,0.69479,0.00031,10.28988]
[1776797174206,37.96,75555.52,22.6,0.6941,0.00031,10.29984]
[1776797178269,37.97,75554.76,22.6,0.69385,0.00031,10.30338]
[1776797179242,37.97,75558.32,22.6,0.69497,0.00031,10.28721]
[1776797181451,37.97,75558.42,22.6,0.695,0.00031,10.28679]
[1776797182263,37.97,75562.76,22.6,0.69636,0.00031,10.26693]
[1776797183270,37.97,75564.75,22.6,0.69698,0.00031,10.25782]
[1776797188305,37.97,75564.15,22.6,0.69678,0.00031,10.2608]
[1776797189312,37.97,75562.47,22.6,0.69625,0.00031,10.26858]
[1776797190319,37.97,75560.92,22.6,0.69576,0.00031,10.27574]
[1776797191902,37.97,75560.9,22.6,0.69586,0.00031,10.26775]
[1776797194046,37.97,75559.33,22.6,0.69536,0.00031,10.27506]
[1776797194302,37.97,75559.33,22.6,0.69536,0.00031,10.27506]
[1776797194362,37.97,75559.33,22.6,0.69536,0.00031,10.27506]
[1776797194374,37.98,75554.33,22.6,0.69378,0.00031,10.29791]
[1776797195354,37.98,75543.21,22.6,0.69026,0.00032,10.34817]
[1776797196360,37.98,75539.35,22.6,0.68904,0.00032,10.36546]
[1776797198375,37.98,75537.7,22.6,0.68851,0.00032,10.37289]
[1776797200389,37.98,75539.19,22.6,0.68897,0.00032,10.36636]
[1776797201208,37.98,75539.19,22.6,0.68897,0.00032,10.36636]
[1776797201396,37.98,75542.24,22.6,0.68994,0.00032,10.35281]
[1776797202009,37.98,75542.24,22.6,0.68994,0.00032,10.35281]
[1776797202504,37.98,75542.24,22.6,0.68994,0.00032,10.35281]
[1776797202525,37.98,75542.24,22.6,0.68994,0.00032,10.35281]
[1776797202606,37.98,75549.04,22.6,0.69208,0.00032,10.3223]
[1776797203411,37.98,75555.61,22.6,0.69416,0.00031,10.29253]
[1776797208446,37.98,75553.35,22.6,0.69344,0.00031,10.30291]
[1776797210300,37.98,75554.01,22.6,0.69364,0.00031,10.29994]
[1776797211194,37.98,75552.63,22.6,0.69321,0.00032,10.30623]
[1776797211466,37.98,75550.4,22.6,0.6925,0.00032,10.31634]
[1776797212895,37.98,75550.13,22.6,0.69242,0.00032,10.31758]
[1776797212929,37.98,75550.13,22.6,0.69242,0.00032,10.31758]
[1776797213480,37.99,75549.49,22.6,0.69221,0.00032,10.32048]
[1776797217509,37.99,75547.88,22.6,0.6917,0.00032,10.32777]
[1776797218516,37.99,75545.5,22.6,0.69095,0.00032,10.33847]
[1776797219523,37.99,75542.13,22.6,0.68988,0.00032,10.35357]
[1776797224558,37.98,75543.01,22.6,0.69017,0.00032,10.34954]
[1776797230600,37.98,75542.96,22.6,0.69016,0.00032,10.34967]
[1776797233621,37.98,75544.92,22.6,0.69078,0.00032,10.34086]
[1776797236641,37.98,75543.38,22.6,0.6903,0.00032,10.34773]
[1776797238655,37.98,75541.74,22.6,0.68978,0.00032,10.35503]
[1776797243691,37.98,75542.26,22.6,0.68995,0.00032,10.35262]
[1776797245498,37.98,75542.26,22.6,0.68995,0.00032,10.35262]
[1776797245702,37.98,75542.26,22.6,0.68995,0.00032,10.35262]
[1776797245705,37.98,75533.92,22.6,0.68731,0.00032,10.38963]
[1776797246167,37.98,75533.92,22.6,0.68731,0.00032,10.38963]
[1776797246712,37.98,75528.13,22.6,0.68546,0.00032,10.41511]
[1776797246832,37.98,75528.13,22.6,0.68546,0.00032,10.41511]
[1776797247106,37.98,75528.13,22.6,0.68546,0.00032,10.41511]
[1776797247719,37.98,75511.33,22.6,0.68009,0.00032,10.48773]
[1776797248726,37.98,75506.05,22.6,0.67839,0.00032,10.51015]
[1776797252638,37.98,75505.9,22.6,0.67835,0.00032,10.51073]
[1776797253761,37.98,75502.67,22.6,0.67741,0.00032,10.51631]
[1776797255775,37.98,75497.19,22.6,0.67565,0.00032,10.53925]
[1776797256924,37.98,75497.19,22.6,0.67565,0.00032,10.53925]
[1776797257015,37.98,75497.19,22.6,0.67565,0.00032,10.53925]
[1776797257025,37.98,75494.5,22.6,0.67478,0.00032,10.55044]
[1776797258440,37.98,75494.5,22.6,0.67478,0.00032,10.55044]
[1776797258471,37.98,75491.92,22.6,0.67395,0.00032,10.5611]
[1776797259829,37.98,75491.91,22.6,0.67394,0.00032,10.56114]
[1776797264117,37.98,75492.11,22.6,0.67401,0.00032,10.56027]
[1776797266236,37.97,75491.42,22.6,0.67379,0.00032,10.56307]
[1776797266752,37.97,75491.42,22.6,0.67379,0.00032,10.56307]
[1776797266406,37.97,75488.38,22.6,0.67281,0.00032,10.57561]
[1776797266852,37.97,75485.6,22.6,0.67191,0.00032,10.58702]
[1776797267859,37.97,75484.09,22.6,0.67142,0.00032,10.59319]
[1776797270221,37.97,75484.16,22.6,0.67144,0.00032,10.59289]
[1776797271660,37.97,75484.16,22.6,0.67144,0.00032,10.59286]
[1776797271761,37.97,75489.55,22.6,0.67319,0.00032,10.57074]
[1776797272910,37.97,75490.49,22.6,0.67349,0.00032,10.56687]
[1776797278381,37.98,75491.27,22.6,0.67374,0.00032,10.56375]
[1776797279943,37.98,75493.23,22.6,0.67436,0.00032,10.55578]
[1776797280950,37.98,75495.2,22.6,0.675,0.00032,10.54761]
[1776797282177,37.98,75495.2,22.6,0.675,0.00032,10.54761]
[1776797282397,37.98,75495.2,22.6,0.675,0.00032,10.54761]
[1776797282648,37.98,75495.2,22.6,0.675,0.00032,10.54761]
[1776797283391,37.98,75494.96,22.6,0.67492,0.00032,10.54864]
[1776797283464,37.98,75501.5,22.6,0.67703,0.00032,10.52128]
[1776797284147,37.98,75501.5,22.6,0.67703,0.00032,10.52128]
[1776797284982,37.98,75498.84,22.6,0.67617,0.00032,10.53245]
[1776797289209,37.98,75498.38,22.6,0.67602,0.00032,10.53441]
[1776797289281,37.98,75498.38,22.6,0.67602,0.00032,10.53441]
[1776797289294,37.98,75496.84,22.6,0.67552,0.00032,10.54086]
[1776797290017,37.98,75491.3,22.6,0.67373,0.00032,10.56386]
[1776797291024,37.98,75488.64,22.6,0.67287,0.00032,10.57483]
[1776797293172,37.98,75488.42,22.6,0.6728,0.00032,10.57576]
[1776797294045,37.98,75483.11,22.6,0.67107,0.00032,10.5975]
[1776797295226,37.98,75479.73,22.6,0.66997,0.00033,10.61126]
[1776797296209,37.98,75479.73,22.6,0.66997,0.00033,10.61126]
[1776797296485,37.98,75479.73,22.6,0.66997,0.00033,10.61126]
[1776797296615,37.98,75479.73,22.6,0.66997,0.00033,10.61126]
[1776797296653,37.98,75477.74,22.6,0.66932,0.00033,10.61932]
[1776797297171,37.98,75468.22,22.6,0.66621,0.00033,10.65749]
[1776797298796,37.98,75463.45,22.6,0.66465,0.00033,10.67637]
[1776797303109,37.98,75460.82,22.6,0.66379,0.00033,10.68666]
[1776797307138,37.98,75456.87,22.6,0.6625,0.00033,10.70201]
[1776797310158,37.98,75455.15,22.6,0.66195,0.00033,10.70862]
[1776797311166,37.98,75453.03,22.6,0.66134,0.00033,10.70889]
[1776797312173,37.98,75450.11,22.6,0.66038,0.00033,10.72014]
[1776797312884,37.98,75450.11,22.6,0.66038,0.00033,10.72014]
[1776797312972,37.98,75450.11,22.6,0.66038,0.00033,10.72014]
[1776797313183,37.98,75444.72,22.6,0.65861,0.00033,10.74077]
[1776797314536,37.98,75439.08,22.6,0.65674,0.00033,10.76209]
[1776797316765,37.98,75439.79,22.6,0.65698,0.00033,10.75938]
[1776797317341,37.97,75439.39,22.6,0.65685,0.00033,10.76084]
[1776797318264,37.97,75438.84,22.6,0.65667,0.00033,10.76287]
[1776797318615,37.97,75438.84,22.6,0.65667,0.00033,10.76287]
[1776797322558,37.97,75438.64,22.6,0.65662,0.00033,10.76353]
[1776797322904,37.97,75438.78,22.6,0.65667,0.00033,10.76294]
[1776797323437,37.97,75438.78,22.6,0.65667,0.00033,10.76294]
[1776797323913,37.97,75438.37,22.6,0.65654,0.00033,10.76445]
[1776797324259,37.97,75435.21,22.6,0.65549,0.00033,10.77627]
[1776797327416,37.97,75436.54,22.6,0.65594,0.00033,10.77122]
[1776797327764,37.97,75436.54,22.6,0.65594,0.00033,10.77122]
[1776797333508,37.96,75436.85,22.6,0.65606,0.00033,10.76986]
[1776797334055,37.96,75437.11,22.6,0.65615,0.00033,10.76885]
[1776797334617,37.96,75437.11,22.6,0.65615,0.00033,10.76885]
[1776797334648,37.96,75436.88,22.6,0.65607,0.00033,10.76968]
[1776797335339,37.96,75434.52,22.6,0.65529,0.00033,10.77851]
[1776797337137,37.96,75433.5,22.6,0.65496,0.00033,10.78227]
[1776797337836,37.96,75433.5,22.6,0.65496,0.00033,10.78227]
[1776797339618,37.96,75433.1,22.6,0.65483,0.00033,10.78368]
[1776797339719,37.96,75434.2,22.6,0.6552,0.00033,10.77956]
[1776797342099,37.96,75435.77,22.6,0.65572,0.00033,10.77361]
[1776797342390,37.96,75442.09,22.6,0.65782,0.00033,10.7498]
[1776797343397,37.96,75447.81,22.6,0.65971,0.00033,10.72797]
[1776797348434,37.95,75446.84,22.6,0.65939,0.00033,10.73167]
[1776797352279,37.95,75447.26,22.6,0.65953,0.00033,10.73005]
[1776797352425,37.95,75447.26,22.6,0.65953,0.00033,10.73005]
[1776797352462,37.95,75444.16,22.6,0.65851,0.00033,10.74188]
[1776797353242,37.95,75444.16,22.6,0.65851,0.00033,10.74188]
[1776797353468,37.96,75438.16,22.6,0.65652,0.00033,10.76462]
[1776797354476,37.96,75436.17,22.6,0.65586,0.00033,10.77211]
[1776797356604,37.96,75437.64,22.6,0.65634,0.00033,10.7666]
[1776797356705,37.96,75436.95,22.6,0.65611,0.00033,10.76921]
[1776797357497,37.96,75435.1,22.6,0.6555,0.00033,10.77615]
[1776797362237,37.96,75433.93,22.6,0.65511,0.00033,10.78054]
[1776797362532,37.96,75434.15,22.6,0.65518,0.00033,10.77973]
[1776797363216,37.96,75434.15,22.6,0.65518,0.00033,10.77973]
[1776797363538,37.96,75432.04,22.6,0.65448,0.00033,10.7876]
[1776797366963,37.96,75431.85,22.6,0.65442,0.00033,10.78831]
[1776797367567,37.96,75434.11,22.6,0.65517,0.00033,10.77989]
[1776797369581,37.96,75439.9,22.6,0.65709,0.00033,10.75816]
[1776797370669,37.96,75439.9,22.6,0.65709,0.00033,10.75816]
[1776797370701,37.96,75443.8,22.6,0.65837,0.00033,10.7434]
[1776797371644,37.96,75443.8,22.6,0.65837,0.00033,10.7434]
[1776797373609,37.96,75440.26,22.6,0.65729,0.00033,10.74896]
[1776797374615,37.96,75438.39,22.6,0.65667,0.00033,10.756]
[1776797375623,37.96,75435.85,22.6,0.65583,0.00033,10.76552]
[1776797376047,37.96,75435.85,22.6,0.65583,0.00033,10.76552]
[1776797376630,37.96,75433.22,22.6,0.65496,0.00033,10.77537]
[1776797377259,37.96,75433.22,22.6,0.65496,0.00033,10.77537]
[1776797377353,37.96,75433.22,22.6,0.65496,0.00033,10.77537]
[1776797377637,37.96,75428.75,22.6,0.65348,0.00033,10.79197]
[1776797378644,37.96,75425.83,22.6,0.6525,0.00033,10.80273]
[1776797379650,37.96,75423.74,22.6,0.65181,0.00033,10.8104]
[1776797384781,37.96,75423.11,22.6,0.6516,0.00033,10.81269]
[1776797384843,37.96,75425.2,22.6,0.65229,0.00033,10.80503]
[1776797390739,37.96,75423.5,22.6,0.65173,0.00033,10.81129]
[1776797391359,37.96,75423.5,22.6,0.65173,0.00033,10.81129]
[1776797391363,37.96,75423.5,22.6,0.65173,0.00033,10.81129]
[1776797391432,37.96,75423.5,22.6,0.65173,0.00033,10.81129]
[1776797391476,37.96,75423.5,22.6,0.65173,0.00033,10.81129]
[1776797391747,37.96,75422.58,22.6,0.65142,0.00033,10.81465]
[1776797392369,37.96,75422.58,22.6,0.65142,0.00033,10.81465]
[1776797392406,37.96,75422.58,22.6,0.65142,0.00033,10.81465]
[1776797392754,37.96,75418.81,22.6,0.65016,0.00033,10.82838]
[1776797393761,37.96,75415.6,22.6,0.64909,0.00033,10.83998]
[1776797394446,37.96,75415.6,22.6,0.64909,0.00033,10.83998]
[1776797394768,37.96,75409.45,22.6,0.64703,0.00033,10.86198]
[1776797395775,37.96,75406.93,22.6,0.64618,0.00034,10.87091]
[1776797398446,37.96,75406.95,22.6,0.64619,0.00034,10.87085]
[1776797398796,37.96,75409.45,22.6,0.64702,0.00033,10.86201]
[1776797399894,37.96,75409.45,22.6,0.64702,0.00033,10.86201]
[1776797399803,37.96,75411.34,22.6,0.64766,0.00033,10.8553]
[1776797403831,37.96,75409.49,22.6,0.64703,0.00033,10.86194]
[1776797404809,37.96,75409.49,22.6,0.64703,0.00033,10.86194]
[1776797404838,37.96,75405.38,22.6,0.64565,0.00034,10.87647]
[1776797405740,37.96,75405.38,22.6,0.64565,0.00034,10.87647]
[1776797405847,37.96,75398.78,22.6,0.64344,0.00034,10.89952]
[1776797406854,37.96,75394.75,22.6,0.64208,0.00034,10.91345]
[1776797409904,37.96,75396.15,22.6,0.64255,0.00034,10.90866]
[1776797410883,37.97,75396.64,22.6,0.64271,0.00034,10.907]
[1776797412896,37.97,75398.8,22.6,0.64343,0.00034,10.89956]
[1776797414118,37.97,75399.28,22.6,0.64359,0.00034,10.89792]
[1776797414455,37.97,75399.28,22.6,0.64359,0.00034,10.89792]
[1776797415317,37.97,75400.7,22.6,0.64407,0.00034,10.89299]
[1776797415917,37.97,75404.33,22.6,0.64529,0.00034,10.88029]
[1776797418285,37.97,75403.98,22.6,0.64517,0.00034,10.88152]
[1776797419891,37.97,75403.98,22.6,0.64517,0.00034,10.88151]
[1776797423922,37.97,75404.13,22.6,0.64522,0.00034,10.88098]
[1776797423963,37.97,75404.09,22.6,0.64521,0.00034,10.88111]
[1776797424098,37.97,75410.83,22.6,0.64747,0.00033,10.8573]
[1776797425358,37.97,75410.83,22.6,0.64747,0.00033,10.8573]
[1776797425541,37.97,75416.76,22.6,0.64945,0.00033,10.83608]
[1776797426537,37.97,75416.76,22.6,0.64945,0.00033,10.83608]
[1776797426539,37.97,75419.89,22.6,0.65049,0.00033,10.82476]
[1776797431028,37.97,75419.33,22.6,0.6503,0.00033,10.82681]
[1776797432029,37.97,75422.47,22.6,0.65143,0.00033,10.80762]
[1776797433036,37.97,75425.99,22.6,0.65261,0.00033,10.79474]
[1776797434969,37.97,75426.6,22.6,0.65281,0.00033,10.79252]
[1776797435050,37.97,75427.11,22.6,0.65298,0.00033,10.79065]
[1776797436887,37.97,75429.39,22.6,0.65373,0.00033,10.78225]
[1776797437307,37.97,75429.39,22.6,0.65373,0.00033,10.78225]
[1776797437317,37.97,75434.07,22.6,0.65529,0.00033,10.76487]
[1776797438162,37.97,75434.07,22.6,0.65529,0.00033,10.76487]
[1776797438243,37.97,75437.04,22.6,0.65627,0.00033,10.75375]
[1776797439079,37.97,75439.79,22.6,0.65718,0.00033,10.74341]
[1776797443870,37.97,75441.85,22.6,0.65786,0.00033,10.73567]
[1776797444668,37.97,75444.92,22.6,0.65887,0.00033,10.724]
[1776797445121,37.97,75446.79,22.6,0.65949,0.00033,10.71686]
[1776797446205,37.97,75446.79,22.6,0.65949,0.00033,10.71686]
[1776797447515,37.97,75446.69,22.6,0.65946,0.00033,10.71726]
[1776797447530,37.97,75442.97,22.6,0.65823,0.00033,10.73147]
[1776797448471,37.97,75442.97,22.6,0.65823,0.00033,10.73147]
[1776797448816,37.97,75442.97,22.6,0.65823,0.00033,10.73147]
[1776797448918,37.97,75441.11,22.6,0.65761,0.00033,10.73852]
[1776797449166,37.97,75441.11,22.6,0.65761,0.00033,10.73852]
[1776797449267,37.97,75438.92,22.6,0.65688,0.00033,10.74679]
[1776797451536,37.97,75436.46,22.6,0.65606,0.00033,10.75612]
[1776797452247,37.97,75436.46,22.6,0.65606,0.00033,10.75612]
[1776797452249,37.97,75436.46,22.6,0.65606,0.00033,10.75612]
[1776797452319,37.97,75436.26,22.6,0.656,0.00033,10.75687]
[1776797453178,37.98,75434.26,22.6,0.65533,0.00033,10.76438]
[1776797454619,37.98,75434.26,22.6,0.65533,0.00033,10.76438]
[1776797454691,37.98,75434.26,22.6,0.65533,0.00033,10.76438]
[1776797454720,37.98,75432.56,22.6,0.65476,0.00033,10.77077]
[1776797456199,37.98,75434.29,22.6,0.65533,0.00033,10.76433]
[1776797461620,37.98,75435.17,22.6,0.65562,0.00033,10.76113]
[1776797461634,37.98,75434.61,22.6,0.65543,0.00033,10.76326]
[1776797462241,37.98,75432.85,22.6,0.65485,0.00033,10.76983]
[1776797463623,37.98,75432.85,22.6,0.65485,0.00033,10.76983]
[1776797464255,37.98,75430.23,22.6,0.65397,0.00033,10.77958]
[1776797465197,37.98,75430.23,22.6,0.65397,0.00033,10.77958]
[1776797465262,37.98,75427.05,22.6,0.65291,0.00033,10.79134]
[1776797468645,37.98,75424.13,22.6,0.65194,0.00033,10.80209]
[1776797472048,37.98,75424.82,22.6,0.65217,0.00033,10.79956]
[1776797472108,37.98,75425.65,22.6,0.65245,0.00033,10.79652]
[1776797472129,37.98,75425.65,22.6,0.65245,0.00033,10.79652]
[1776797472265,37.98,75425.65,22.6,0.65245,0.00033,10.79652]
[1776797472664,37.98,75425.65,22.6,0.65245,0.00033,10.79652]
[1776797472713,37.98,75411.92,22.6,0.64786,0.00033,10.84623]
[1776797473318,37.98,75402.4,22.6,0.64467,0.00034,10.87983]
[1776797474324,37.98,75403.48,22.6,0.64503,0.00034,10.87607]
[1776797476161,37.98,75403.02,22.6,0.64488,0.00034,10.87767]
[1776797477880,37.98,75403.02,22.6,0.64488,0.00034,10.87766]
[1776797478353,37.98,75396.35,22.6,0.64264,0.00034,10.9008]
[1776797479360,37.98,75392.07,22.6,0.6412,0.00034,10.91547]
[1776797484394,37.98,75392.04,22.6,0.64119,0.00034,10.91559]
[1776797486409,37.98,75395.62,22.6,0.64239,0.00034,10.90334]
[1776797487416,37.98,75397.72,22.6,0.6431,0.00034,10.89611]
[1776797490860,37.98,75396.55,22.6,0.6427,0.00034,10.90018]
[1776797490962,37.98,75396.87,22.6,0.64281,0.00034,10.89909]
[1776797492450,37.99,75392.73,22.6,0.64149,0.00034,10.90555]
[1776797493458,37.99,75395.62,22.6,0.64247,0.00034,10.89565]
[1776797495963,37.99,75396.21,22.6,0.64266,0.00034,10.89363]
[1776797496300,37.99,75394.94,22.6,0.64223,0.00034,10.89803]
[1776797496861,37.99,75394.94,22.6,0.64223,0.00034,10.89803]
[1776797497099,37.99,75395.98,22.6,0.64258,0.00034,10.89447]
[1776797497486,37.99,75412.4,22.6,0.64809,0.00033,10.83683]
[1776797498493,37.99,75414.45,22.6,0.64878,0.00033,10.82951]
[1776797499499,37.99,75410.51,22.6,0.64746,0.00033,10.84361]
[1776797500508,37.99,75407.94,22.6,0.64659,0.00034,10.85275]
[1776797502635,37.99,75407.11,22.6,0.64632,0.00034,10.8557]
[1776797503479,37.99,75407.25,22.6,0.64636,0.00034,10.85522]
[1776797503529,37.99,75409.98,22.6,0.64727,0.00033,10.84556]
[1776797505703,37.99,75409.65,22.6,0.64716,0.00033,10.84676]
[1776797506203,37.99,75408.01,22.6,0.64661,0.00034,10.85259]
[1776797508428,37.99,75408.39,22.6,0.64673,0.00034,10.85128]
[1776797509021,37.99,75408.39,22.6,0.64673,0.00034,10.85128]
[1776797509414,37.99,75408.98,22.6,0.64693,0.00033,10.8492]
[1776797510004,37.99,75408.98,22.6,0.64693,0.00033,10.8492]
[1776797516627,38.0,75410.09,22.6,0.64729,0.00033,10.84545]
[1776797518869,38.0,75410.97,22.6,0.64758,0.00033,10.84235]
[1776797519649,38.0,75417.44,22.6,0.64973,0.00033,10.81924]
[1776797521663,38.0,75419.12,22.6,0.65029,0.00033,10.81325]
[1776797522336,38.0,75419.12,22.6,0.65029,0.00033,10.81325]
[1776797523694,38.0,75417.65,22.6,0.64979,0.00033,10.8186]
[1776797523739,38.0,75411.2,22.6,0.64763,0.00033,10.84176]
[1776797524444,38.0,75411.2,22.6,0.64763,0.00033,10.84176]
[1776797524518,38.0,75411.2,22.6,0.64763,0.00033,10.84176]
[1776797524913,38.0,75411.2,22.6,0.64763,0.00033,10.84176]
[1776797524988,38.0,75407.22,22.6,0.6463,0.00034,10.85591]
[1776797525359,38.0,75407.22,22.6,0.6463,0.00034,10.85591]
[1776797525411,38.0,75407.22,22.6,0.6463,0.00034,10.85591]
[1776797525771,38.0,75407.22,22.6,0.6463,0.00034,10.85591]
[1776797525873,38.0,75408.91,22.6,0.64686,0.00033,10.84997]
[1776797526169,38.0,75408.91,22.6,0.64686,0.00033,10.84997]
[1776797526699,38.0,75417.02,22.6,0.64957,0.00033,10.82102]
[1776797527707,38.01,75421.38,22.6,0.65102,0.00033,10.80526]
[1776797528714,38.01,75423.02,22.6,0.65157,0.00033,10.7993]
[1776797529866,38.01,75423.02,22.6,0.65157,0.00033,10.7993]
[1776797531734,38.01,75420.61,22.6,0.65076,0.00033,10.80811]
[1776797536770,38.01,75420.54,22.6,0.65073,0.00033,10.80851]
[1776797541805,38.01,75418.26,22.6,0.64995,0.00033,10.81694]
[1776797546609,38.02,75418.7,22.6,0.65008,0.00033,10.81549]
[1776797550665,38.02,75418.8,22.6,0.65011,0.00033,10.81527]
[1776797550868,38.02,75420.92,22.6,0.65081,0.00033,10.80762]
[1776797551875,38.02,75425.59,22.6,0.65245,0.00033,10.78274]
[1776797552636,38.02,75425.59,22.6,0.65245,0.00033,10.78274]
[1776797557916,38.03,75425.94,22.6,0.65255,0.00033,10.78172]
[1776797559609,38.03,75424.59,22.6,0.65209,0.00033,10.78671]
[1776797559658,38.03,75424.59,22.6,0.65209,0.00033,10.78671]
[1776797559930,38.03,75422.43,22.6,0.65137,0.00033,10.79463]
[1776797560806,38.03,75422.43,22.6,0.65137,0.00033,10.79463]
[1776797561029,38.03,75420.75,22.6,0.6508,0.00033,10.8008]
[1776797561426,38.03,75420.75,22.6,0.6508,0.00033,10.8008]
[1776797561946,38.03,75410.47,22.6,0.64737,0.00033,10.83774]
[1776797562953,38.03,75404.52,22.6,0.64537,0.00034,10.85875]
[1776797565888,38.03,75403.85,22.6,0.64514,0.00034,10.86111]
[1776797565995,38.03,75403.85,22.6,0.64514,0.00034,10.86111]
[1776797571443,38.04,75404.19,22.6,0.64525,0.00034,10.86002]
[1776797572889,38.04,75404.19,22.6,0.64525,0.00034,10.86003]
[1776797573026,38.04,75400.18,22.6,0.6439,0.00034,10.87403]
[1776797574006,38.04,75400.18,22.6,0.6439,0.00034,10.87403]
[1776797574033,38.04,75398.41,22.6,0.6433,0.00034,10.88018]
[1776797576048,38.04,75396.36,22.6,0.64261,0.00034,10.8873]
[1776797577055,38.04,75394.12,22.6,0.64185,0.00034,10.89502]
[1776797579230,38.04,75392.96,22.6,0.64146,0.00034,10.89905]
[1776797580078,38.04,75391.31,22.6,0.6409,0.00034,10.9047]
[1776797584260,38.04,75390.32,22.6,0.64056,0.00034,10.9081]
[1776797585111,38.05,75385.7,22.6,0.639,0.00034,10.92376]
[1776797585590,38.05,75385.7,22.6,0.639,0.00034,10.92376]
[1776797585608,38.05,75385.7,22.6,0.63899,0.00034,10.9238]
[1776797586121,38.05,75376.59,22.6,0.63592,0.00034,10.95405]
[1776797587129,38.05,75374.07,22.6,0.63506,0.00034,10.96234]
[1776797590080,38.05,75374.97,22.6,0.63536,0.00034,10.95942]
[1776797590104,38.05,75375.27,22.6,0.63546,0.00034,10.95849]
[1776797591157,38.05,75378.49,22.6,0.63654,0.00034,10.94794]
[1776797592164,38.05,75380.59,22.6,0.63725,0.00034,10.94103]
[1776797595185,38.06,75383.91,22.6,0.63836,0.00034,10.93009]
[1776797596435,38.06,75383.91,22.6,0.63836,0.00034,10.93009]
[1776797602097,38.06,75384.39,22.6,0.6385,0.00034,10.92872]
[1776797607598,38.07,75383.42,22.6,0.63815,0.00034,10.93218]
[1776797608282,38.07,75386.61,22.6,0.63922,0.00034,10.92163]
[1776797609289,38.07,75388.75,22.6,0.63993,0.00034,10.91447]
[1776797610296,38.08,75386.51,22.6,0.63917,0.00034,10.92207]
[1776797613317,38.08,75388.89,22.6,0.64004,0.00034,10.90641]
[1776797614789,38.08,75388.89,22.6,0.64004,0.00034,10.90641]
[1776797615331,38.08,75385.3,22.6,0.63882,0.00034,10.91859]
[1776797616338,38.08,75379.64,22.6,0.63691,0.00034,10.93747]
[1776797617756,38.08,75379.64,22.6,0.63691,0.00034,10.93747]
[1776797617966,38.08,75379.64,22.6,0.63691,0.00034,10.93747]
[1776797618029,38.09,75378.76,22.6,0.6366,0.00034,10.94045]
[1776797618316,38.09,75378.76,22.6,0.6366,0.00034,10.94045]
[1776797618352,38.09,75376.57,22.6,0.63586,0.00034,10.94765]
[1776797620252,38.09,75375.21,22.6,0.6354,0.00034,10.95214]
[1776797620635,38.09,75375.21,22.6,0.6354,0.00034,10.95214]
[1776797620734,38.09,75375.21,22.6,0.6354,0.00034,10.95214]
[1776797620811,38.09,75375.21,22.6,0.6354,0.00034,10.95214]
[1776797620888,38.09,75370.92,22.6,0.63394,0.00034,10.96617]
[1776797621339,38.09,75370.92,22.6,0.63394,0.00034,10.96617]
[1776797621913,38.09,75370.92,22.6,0.63394,0.00034,10.96617]
[1776797621984,38.09,75370.92,22.6,0.63394,0.00034,10.96617]
[1776797622086,38.09,75357.89,22.6,0.62951,0.00034,11.00771]
[1776797622381,38.09,75345.28,22.6,0.62521,0.00034,11.04657]
[1776797623340,38.09,75345.28,22.6,0.62521,0.00034,11.04657]
[1776797623388,38.09,75343.23,22.6,0.6245,0.00034,11.05279]
[1776797624395,38.09,75342.24,22.6,0.62416,0.00034,11.05578]
[1776797626409,38.09,75339.93,22.6,0.62337,0.00034,11.06271]
[1776797627416,38.09,75337.31,22.6,0.62247,0.00034,11.07054]
[1776797628489,38.09,75337.31,22.6,0.62247,0.00034,11.07054]
[1776797628563,38.11,75339.22,22.6,0.62307,0.00034,11.06534]
[1776797630475,38.11,75339.53,22.6,0.62318,0.00034,11.06442]
[1776797630908,38.11,75339.53,22.6,0.62318,0.00034,11.06442]
[1776797631010,38.11,75336.97,22.6,0.6223,0.00034,11.07207]
[1776797631444,38.11,75333.91,22.6,0.62125,0.00034,11.08109]
[1776797632334,38.11,75333.91,22.6,0.62125,0.00034,11.08109]
[1776797632382,38.11,75333.91,22.6,0.62125,0.00034,11.08109]
[1776797632846,38.11,75333.91,22.6,0.62125,0.00034,11.08109]
[1776797632947,38.12,75332.0,22.6,0.62057,0.00034,11.08693]
[1776797633808,38.12,75332.0,22.6,0.62057,0.00034,11.08693]
[1776797633909,38.13,75329.93,22.6,0.61983,0.00034,11.09319]
[1776797635196,38.13,75329.22,22.6,0.61959,0.00034,11.09525]
[1776797635472,38.14,75330.99,22.6,0.62017,0.00034,11.09031]
[1776797636825,38.15,75332.76,22.6,0.62076,0.00034,11.08529]
[1776797642610,38.15,75332.83,22.6,0.62078,0.00034,11.08518]
[1776797644795,38.15,75333.02,22.6,0.62084,0.00034,11.08467]
[1776797645000,38.15,75333.02,22.6,0.62084,0.00034,11.08467]
[1776797645023,38.15,75333.16,22.6,0.62088,0.00034,11.08429]
[1776797645541,38.15,75335.82,22.6,0.62179,0.00034,11.07651]
[1776797646549,38.15,75338.01,22.6,0.62253,0.00034,11.07007]
[1776797649016,38.15,75338.01,22.6,0.62253,0.00034,11.07007]
[1776797649044,38.16,75340.5,22.6,0.62338,0.00034,11.06274]
[1776797649927,38.16,75340.5,22.6,0.62338,0.00034,11.06274]
[1776797650061,38.16,75340.5,22.6,0.62338,0.00034,11.06274]
[1776797650144,38.16,75344.13,22.6,0.62462,0.00034,11.05186]
[1776797650968,38.16,75344.13,22.6,0.62462,0.00034,11.05186]
[1776797651011,38.16,75346.69,22.6,0.62549,0.00034,11.04413]
[1776797651326,38.16,75346.69,22.6,0.62549,0.00034,11.04413]
[1776797652591,38.16,75344.79,22.6,0.62484,0.00034,11.0499]
[1776797655745,38.16,75343.81,22.6,0.6245,0.00034,11.05288]
[1776797655837,38.16,75341.24,22.6,0.62362,0.00034,11.0606]
[1776797656619,38.16,75336.79,22.6,0.6221,0.00034,11.07384]
[1776797657626,38.16,75334.79,22.6,0.62141,0.00034,11.07975]
[1776797658633,38.16,75332.94,22.6,0.62078,0.00034,11.08518]
[1776797661499,38.16,75331.69,22.6,0.62035,0.00034,11.08885]
[1776797664989,38.16,75331.24,22.6,0.62019,0.00034,11.09019]
[1776797665007,38.16,75331.2,22.6,0.62017,0.00034,11.09032]
[1776797665681,38.16,75328.56,22.6,0.61927,0.00034,11.09797]
[1776797667590,38.17,75328.16,22.6,0.61913,0.00034,11.09913]
[1776797670365,38.17,75326.62,22.6,0.6186,0.00034,11.10356]
[1776797671168,38.17,75326.62,22.6,0.6186,0.00034,11.10356]
[1776797671175,38.17,75326.97,22.6,0.61879,0.00034,11.09489]
[1776797672839,38.17,75330.2,22.6,0.6199,0.00034,11.08558]
[1776797673310,38.17,75330.2,22.6,0.6199,0.00034,11.08558]
[1776797673743,38.17,75329.53,22.6,0.61967,0.00034,11.08754]
[1776797674750,38.17,75327.71,22.6,0.61904,0.00034,11.09281]
[1776797676628,38.17,75326.99,22.6,0.61879,0.00034,11.0949]
[1776797676780,38.17,75326.99,22.6,0.61879,0.00034,11.0949]
[1776797677054,38.17,75330.62,22.6,0.62003,0.00034,11.08445]
[1776797677287,38.17,75330.62,22.6,0.62003,0.00034,11.08445]
[1776797677699,38.17,75330.62,22.6,0.62003,0.00034,11.08445]
[1776797677725,38.17,75330.62,22.6,0.62003,0.00034,11.08445]
[1776797677816,38.17,75330.62,22.6,0.62003,0.00034,11.08445]
[1776797677923,38.17,75330.62,22.6,0.62003,0.00034,11.08445]
[1776797678063,38.17,75330.62,22.6,0.62003,0.00034,11.08445]
[1776797678109,38.17,75330.62,22.6,0.62003,0.00034,11.08445]
[1776797678132,38.17,75344.45,22.6,0.62476,0.00034,11.04355]
[1776797678426,38.17,75344.45,22.6,0.62476,0.00034,11.04355]
[1776797678617,38.17,75344.45,22.6,0.62476,0.00034,11.04355]
[1776797678710,38.17,75344.45,22.6,0.62476,0.00034,11.04355]
[1776797678901,38.17,75344.45,22.6,0.62476,0.00034,11.04355]
[1776797678914,38.17,75401.94,22.6,0.6442,0.00033,10.8572]
[1776797679221,38.17,75401.94,22.6,0.6442,0.00033,10.8572]
[1776797679748,38.17,75401.94,22.6,0.6442,0.00033,10.8572]
[1776797679847,38.17,75401.94,22.6,0.6442,0.00033,10.8572]
[1776797679975,38.17,75401.94,22.6,0.6442,0.00033,10.8572]
[1776797679996,38.17,75427.03,22.6,0.65256,0.00033,10.76796]
[1776797680347,38.17,75427.03,22.6,0.65256,0.00033,10.76796]
[1776797680572,38.17,75427.03,22.6,0.65256,0.00033,10.76796]
[1776797680764,38.17,75427.03,22.6,0.65256,0.00033,10.76796]
[1776797681162,38.17,75427.03,22.6,0.65256,0.00033,10.76796]
[1776797680944,38.17,75420.99,22.6,0.65056,0.00033,10.78989]
[1776797682151,38.17,75404.19,22.6,0.64495,0.00033,10.84946]
[1776797682345,38.17,75404.19,22.6,0.64495,0.00033,10.84946]
[1776797683065,38.17,75404.19,22.6,0.64495,0.00033,10.84946]
[1776797683168,38.17,75398.59,22.6,0.64307,0.00034,10.86885]
[1776797683466,38.17,75398.59,22.6,0.64307,0.00034,10.86885]
[1776797684204,38.17,75398.59,22.6,0.64307,0.00034,10.86885]
[1776797684219,38.17,75398.59,22.6,0.64307,0.00034,10.86885]
[1776797683828,38.17,75429.75,22.6,0.65347,0.00033,10.758]
[1776797684575,38.17,75429.75,22.6,0.65347,0.00033,10.758]
[1776797684859,38.17,75429.75,22.6,0.65347,0.00033,10.758]
[1776797684923,38.17,75429.75,22.6,0.65347,0.00033,10.758]
[1776797684964,38.17,75429.75,22.6,0.65347,0.00033,10.758]
[1776797685180,38.17,75429.75,22.6,0.65347,0.00033,10.758]
[1776797685318,38.17,75435.55,22.6,0.65538,0.00033,10.73662]
[1776797685510,38.17,75435.55,22.6,0.65538,0.00033,10.73662]
[1776797685600,38.17,75435.55,22.6,0.65538,0.00033,10.73662]
[1776797685828,38.17,75435.55,22.6,0.65538,0.00033,10.73662]
[1776797685851,38.17,75469.23,22.6,0.66647,0.00033,10.60724]
[1776797686431,38.17,75469.23,22.6,0.66647,0.00033,10.60724]
[1776797686603,38.17,75469.23,22.6,0.66647,0.00033,10.60724]
[1776797686815,38.17,75469.23,22.6,0.66647,0.00033,10.60724]
[1776797687140,38.17,75469.23,22.6,0.66647,0.00033,10.60724]
[1776797687210,38.17,75469.23,22.6,0.66647,0.00033,10.60724]
[1776797687141,38.17,75510.88,22.6,0.67996,0.00032,10.43641]
[1776797687707,38.17,75510.88,22.6,0.67996,0.00032,10.43641]
[1776797688044,38.17,75510.88,22.6,0.67996,0.00032,10.43641]
[1776797688142,38.17,75511.96,22.6,0.6803,0.00032,10.43191]
[1776797688813,38.17,75511.96,22.6,0.6803,0.00032,10.43191]
[1776797689211,38.17,75476.3,22.6,0.66876,0.00033,10.57928]
[1776797690158,38.17,75476.3,22.6,0.66876,0.00033,10.57928]
[1776797690180,38.17,75478.98,22.6,0.66963,0.00033,10.56853]
[1776797690291,38.17,75478.98,22.6,0.66963,0.00033,10.56853]
[1776797690368,38.17,75478.98,22.6,0.66963,0.00033,10.56853]
[1776797690484,38.17,75478.98,22.6,0.66963,0.00033,10.56853]
[1776797690683,38.17,75478.98,22.6,0.66963,0.00033,10.56853]
[1776797691193,38.17,75478.98,22.6,0.66963,0.00033,10.56853]
[1776797691247,38.17,75480.99,22.6,0.67029,0.00033,10.56039]
[1776797691443,38.17,75480.99,22.6,0.67029,0.00033,10.56039]
[1776797691776,38.17,75480.99,22.6,0.67029,0.00033,10.56039]
[1776797692169,38.17,75480.99,22.6,0.67029,0.00033,10.56039]
[1776797692199,38.17,75480.99,22.6,0.67029,0.00033,10.56039]
[1776797692177,38.17,75484.98,22.6,0.67159,0.00032,10.54419]
[1776797692447,38.17,75484.98,22.6,0.67159,0.00032,10.54419]
[1776797692570,38.17,75484.98,22.6,0.67159,0.00032,10.54419]
[1776797692629,38.17,75484.98,22.6,0.67159,0.00032,10.54419]
[1776797692783,38.17,75484.98,22.6,0.67159,0.00032,10.54419]
[1776797692921,38.17,75485.75,22.6,0.67184,0.00032,10.54103]
[1776797693554,38.17,75485.75,22.6,0.67184,0.00032,10.54103]
[1776797693638,38.17,75485.75,22.6,0.67184,0.00032,10.54103]
[1776797693645,38.17,75485.75,22.6,0.67184,0.00032,10.54103]
[1776797693666,38.17,75485.75,22.6,0.67184,0.00032,10.54103]
[1776797694075,38.17,75485.75,22.6,0.67184,0.00032,10.54103]
[1776797694174,38.17,75485.75,22.6,0.67184,0.00032,10.54103]
[1776797694202,38.17,75482.5,22.6,0.67079,0.00032,10.55419]
[1776797694289,38.17,75482.5,22.6,0.67079,0.00032,10.55419]
[1776797694352,38.17,75482.5,22.6,0.67079,0.00032,10.55419]
[1776797694695,38.17,75482.5,22.6,0.67079,0.00032,10.55419]
[1776797695179,38.17,75482.5,22.6,0.67079,0.00032,10.55419]
[1776797695254,38.17,75515.64,22.6,0.68148,0.00032,10.4162]
[1776797695711,38.17,75515.64,22.6,0.68148,0.00032,10.4162]
[1776797695944,38.17,75547.08,22.6,0.69149,0.00032,10.2785]
[1776797696951,38.17,75540.59,22.6,0.68944,0.00032,10.30742]
[1776797698176,38.17,75531.03,22.6,0.6864,0.00032,10.34958]
[1776797698582,38.17,75531.03,22.6,0.6864,0.00032,10.34958]
[1776797698965,38.17,75525.73,22.6,0.68471,0.00032,10.3727]
[1776797699972,38.17,75518.15,22.6,0.68229,0.00032,10.40542]
[1776797701182,38.17,75518.15,22.6,0.68229,0.00032,10.40542]
[1776797701208,38.17,75518.15,22.6,0.68229,0.00032,10.40542]
[1776797701265,38.17,75515.78,22.6,0.68153,0.00032,10.41555]
[1776797701362,38.17,75515.78,22.6,0.68153,0.00032,10.41555]
[1776797701478,38.17,75515.78,22.6,0.68153,0.00032,10.41555]
[1776797701702,38.17,75515.78,22.6,0.68153,0.00032,10.41555]
[1776797702027,38.17,75515.78,22.6,0.68153,0.00032,10.41555]
[1776797702216,38.17,75515.78,22.6,0.68153,0.00032,10.41555]
[1776797702060,38.17,75491.71,22.6,0.67377,0.00032,10.51658]
[1776797702636,38.17,75491.71,22.6,0.67377,0.00032,10.51658]
[1776797702844,38.17,75491.71,22.6,0.67377,0.00032,10.51658]
[1776797703025,38.17,75491.71,22.6,0.67377,0.00032,10.51658]
[1776797703124,38.17,75492.24,22.6,0.67394,0.00032,10.5144]
[1776797703369,38.17,75492.24,22.6,0.67394,0.00032,10.5144]
[1776797703399,38.17,75492.24,22.6,0.67394,0.00032,10.5144]
[1776797703711,38.17,75492.24,22.6,0.67394,0.00032,10.5144]
[1776797703869,38.17,75492.24,22.6,0.67394,0.00032,10.5144]
[1776797703931,38.17,75492.24,22.6,0.67394,0.00032,10.5144]
[1776797704182,38.17,75492.24,22.6,0.67394,0.00032,10.5144]
[1776797704243,38.17,75501.94,22.6,0.67708,0.00032,10.47411]
[1776797704653,38.17,75501.94,22.6,0.67708,0.00032,10.47411]
[1776797704714,38.17,75501.94,22.6,0.67708,0.00032,10.47411]
[1776797704784,38.17,75501.94,22.6,0.67708,0.00032,10.47411]
[1776797705204,38.17,75501.94,22.6,0.67708,0.00032,10.47411]
[1776797705944,38.17,75501.81,22.6,0.67704,0.00032,10.47465]
[1776797706183,38.17,75501.81,22.6,0.67704,0.00032,10.47465]
[1776797706218,38.17,75497.0,22.6,0.67548,0.00032,10.49472]
[1776797707323,38.17,75498.1,22.6,0.67584,0.00032,10.49013]
[1776797707330,38.17,75498.1,22.6,0.67584,0.00032,10.49013]
[1776797708031,38.17,75496.94,22.6,0.67547,0.00032,10.49493]
[1776797708505,38.17,75496.94,22.6,0.67547,0.00032,10.49493]
[1776797708528,38.17,75496.94,22.6,0.67547,0.00032,10.49493]
[1776797708713,38.17,75496.94,22.6,0.67547,0.00032,10.49493]
[1776797708822,38.17,75496.94,22.6,0.67547,0.00032,10.49493]
[1776797708868,38.17,75496.94,22.6,0.67547,0.00032,10.49493]
[1776797708896,38.17,75496.94,22.6,0.67547,0.00032,10.49493]
[1776797709040,38.17,75495.0,22.6,0.67484,0.00032,10.50295]
[1776797709895,38.17,75495.0,22.6,0.67484,0.00032,10.50295]
[1776797710256,38.17,75495.0,22.6,0.67484,0.00032,10.50295]
[1776797710262,38.17,75497.47,22.6,0.67564,0.00032,10.49267]
[1776797710722,38.17,75497.47,22.6,0.67564,0.00032,10.49267]
[1776797711219,38.17,75497.47,22.6,0.67564,0.00032,10.49267]
[1776797711053,38.17,75502.14,22.6,0.67715,0.00032,10.47315]
[1776797711537,38.17,75502.14,22.6,0.67715,0.00032,10.47315]
[1776797711616,38.17,75502.14,22.6,0.67715,0.00032,10.47315]
[1776797711634,38.17,75502.14,22.6,0.67715,0.00032,10.47315]
[1776797711977,38.17,75502.14,22.6,0.67715,0.00032,10.47315]
[1776797712059,38.17,75500.05,22.6,0.67648,0.00032,10.48186]
[1776797712618,38.17,75500.05,22.6,0.67648,0.00032,10.48186]
[1776797712719,38.17,75500.05,22.6,0.67648,0.00032,10.48186]
[1776797712926,38.17,75500.05,22.6,0.67648,0.00032,10.48186]
[1776797713067,38.17,75507.95,22.6,0.67903,0.00032,10.4487]
[1776797713530,38.17,75507.95,22.6,0.67903,0.00032,10.4487]
[1776797714076,38.17,75532.06,22.6,0.68674,0.00032,10.34489]
[1776797714508,38.17,75532.06,22.6,0.68674,0.00032,10.34489]
[1776797715072,38.17,75532.06,22.6,0.68674,0.00032,10.34489]
[1776797715136,38.17,75532.87,22.6,0.687,0.00032,10.34133]
[1776797716090,38.17,75529.45,22.6,0.68591,0.00032,10.35631]
[1776797717097,38.17,75527.96,22.6,0.68543,0.00032,10.36282]
[1776797717627,38.17,75527.96,22.6,0.68543,0.00032,10.36282]
[1776797717709,38.17,75527.96,22.6,0.68543,0.00032,10.36282]
[1776797717725,38.17,75527.96,22.6,0.68543,0.00032,10.36282]
[1776797717732,38.17,75527.96,22.6,0.68543,0.00032,10.36282]
[1776797717778,38.17,75527.96,22.6,0.68543,0.00032,10.36282]
[1776797717977,38.17,75527.96,22.6,0.68543,0.00032,10.36282]
[1776797718228,38.17,75527.96,22.6,0.68543,0.00032,10.36282]
[1776797718104,38.17,75514.48,22.6,0.68112,0.00032,10.42095]
[1776797718544,38.17,75514.48,22.6,0.68112,0.00032,10.42095]
[1776797718727,38.17,75514.48,22.6,0.68112,0.00032,10.42095]
[1776797719111,38.17,75506.29,22.6,0.67849,0.00032,10.45568]
[1776797720530,38.17,75505.63,22.6,0.67828,0.00032,10.45844]
[1776797721125,38.17,75508.57,22.6,0.67923,0.00032,10.44597]
[1776797721649,38.17,75508.57,22.6,0.67923,0.00032,10.44597]
[1776797722132,38.17,75510.63,22.6,0.6799,0.00032,10.43723]
[1776797723139,38.17,75515.19,22.6,0.68136,0.00032,10.4178]
[1776797723608,38.17,75515.19,22.6,0.68136,0.00032,10.4178]
[1776797723710,38.17,75515.19,22.6,0.68136,0.00032,10.4178]
[1776797724307,38.17,75515.19,22.6,0.68136,0.00032,10.4178]
[1776797724146,38.17,75529.33,22.6,0.68588,0.00032,10.35675]
[1776797724609,38.17,75529.33,22.6,0.68588,0.00032,10.35675]
[1776797724708,38.17,75529.33,22.6,0.68588,0.00032,10.35675]
[1776797724811,38.17,75529.33,22.6,0.68588,0.00032,10.35675]
[1776797725175,38.17,75529.33,22.6,0.68588,0.00032,10.35675]
[1776797725263,38.16,75558.65,22.6,0.69516,0.00031,10.22597]
[1776797725482,38.16,75558.65,22.6,0.69516,0.00031,10.22597]
[1776797725601,38.16,75558.65,22.6,0.69516,0.00031,10.22597]
[1776797725819,38.16,75558.65,22.6,0.69516,0.00031,10.22597]
[1776797726178,38.16,75558.65,22.6,0.69516,0.00031,10.22597]
[1776797726232,38.16,75592.0,22.6,0.70557,0.00031,10.07073]
[1776797726696,38.16,75592.0,22.6,0.70557,0.00031,10.07073]
[1776797727180,38.16,75597.3,22.6,0.7072,0.00031,10.04545]
[1776797727471,38.16,75597.3,22.6,0.7072,0.00031,10.04545]
[1776797727822,38.16,75597.3,22.6,0.7072,0.00031,10.04545]
[1776797728057,38.16,75597.3,22.6,0.7072,0.00031,10.04545]
[1776797728268,38.16,75605.16,22.6,0.70962,0.00031,10.00771]
[1776797728637,38.16,75605.16,22.6,0.70962,0.00031,10.00771]
[1776797729325,38.14,75633.93,22.6,0.71849,0.0003,9.8651]
[1776797730204,38.14,75634.66,22.6,0.71875,0.0003,9.86073]
[1776797730618,38.14,75634.66,22.6,0.71875,0.0003,9.86073]
[1776797731213,38.14,75633.54,22.6,0.71849,0.0003,9.85859]
[1776797731458,38.14,75633.54,22.6,0.71849,0.0003,9.85859]
[1776797731515,38.14,75633.54,22.6,0.71849,0.0003,9.85859]
[1776797732217,38.15,75630.65,22.6,0.7176,0.0003,9.8733]
[1776797733282,38.15,75630.65,22.6,0.7176,0.0003,9.8733]
[1776797733228,38.15,75641.5,22.6,0.72085,0.0003,9.81956]
[1776797734257,38.15,75645.93,22.6,0.72221,0.0003,9.79689]
[1776797734590,38.15,75645.93,22.6,0.72221,0.0003,9.79689]
[1776797735241,38.15,75633.66,22.6,0.71847,0.0003,9.859]
[1776797736237,38.15,75633.66,22.6,0.71847,0.0003,9.859]
[1776797736248,38.16,75622.41,22.6,0.71502,0.0003,9.91528]
[1776797736479,38.16,75622.41,22.6,0.71502,0.0003,9.91528]
[1776797736563,38.16,75622.41,22.6,0.71502,0.0003,9.91528]
[1776797737258,38.16,75600.79,22.6,0.70839,0.00031,10.02052]
[1776797738264,38.16,75581.82,22.6,0.70252,0.00031,10.11069]
[1776797739270,38.16,75582.06,22.6,0.70259,0.00031,10.10961]
[1776797740184,38.16,75582.06,22.6,0.70259,0.00031,10.10961]
[1776797740278,38.16,75576.9,22.6,0.70099,0.00031,10.13367]
[1776797740706,38.16,75576.9,22.6,0.70099,0.00031,10.13367]
[1776797740905,38.16,75576.9,22.6,0.70099,0.00031,10.13367]
[1776797741084,38.16,75576.9,22.6,0.70099,0.00031,10.13367]
[1776797741179,38.16,75576.9,22.6,0.70099,0.00031,10.13367]
[1776797741286,38.16,75560.92,22.6,0.69599,0.00031,10.20742]
[1776797741473,38.16,75560.92,22.6,0.69599,0.00031,10.20742]
[1776797741860,38.16,75560.92,22.6,0.69599,0.00031,10.20742]
[1776797741911,38.16,75560.92,22.6,0.69599,0.00031,10.20742]
[1776797742293,38.16,75558.72,22.6,0.6953,0.00031,10.2174]
[1776797743300,38.16,75557.13,22.6,0.6948,0.00031,10.22457]
[1776797744315,38.16,75553.33,22.6,0.69361,0.00032,10.24172]
[1776797744891,38.16,75553.33,22.6,0.69361,0.00032,10.24172]
[1776797745243,38.16,75553.33,22.6,0.69361,0.00032,10.24172]
[1776797745824,38.16,75552.35,22.6,0.69331,0.00032,10.24607]
[1776797745902,38.16,75552.35,22.6,0.69331,0.00032,10.24607]
[1776797746286,38.16,75552.35,22.6,0.69331,0.00032,10.24607]
[1776797746324,38.16,75551.1,22.6,0.69292,0.00032,10.25162]
[1776797746864,38.16,75551.1,22.6,0.69292,0.00032,10.25162]
[1776797747222,38.16,75551.1,22.6,0.69292,0.00032,10.25162]
[1776797747331,38.16,75548.28,22.6,0.69203,0.00032,10.26421]
[1776797748510,38.16,75548.28,22.6,0.69203,0.00032,10.26421]
[1776797748561,38.16,75544.39,22.6,0.6908,0.00032,10.28162]
[1776797749648,38.16,75544.39,22.6,0.6908,0.00032,10.28162]
[1776797750020,38.16,75544.39,22.6,0.6908,0.00032,10.28162]
[1776797750169,38.16,75543.27,22.6,0.69045,0.00032,10.28656]
[1776797750867,38.16,75543.27,22.6,0.69045,0.00032,10.28656]
[1776797751050,38.16,75543.27,22.6,0.69045,0.00032,10.28656]
[1776797751151,38.16,75538.53,22.6,0.68895,0.00032,10.30758]
[1776797752366,38.16,75540.52,22.6,0.68959,0.00032,10.29871]
[1776797753459,38.16,75540.52,22.6,0.68959,0.00032,10.29871]
[1776797753883,38.16,75540.52,22.6,0.68959,0.00032,10.29871]
[1776797753984,38.15,75543.76,22.6,0.69063,0.00032,10.28408]
[1776797754381,38.15,75546.2,22.6,0.6914,0.00032,10.27317]
[1776797755721,38.15,75546.2,22.6,0.6914,0.00032,10.27317]
[1776797756394,38.15,75541.8,22.6,0.69002,0.00032,10.29261]
[1776797757401,38.15,75546.49,22.6,0.69151,0.00032,10.27158]
[1776797758408,38.15,75541.06,22.6,0.6898,0.00032,10.29572]
[1776797759415,38.15,75539.06,22.6,0.68916,0.00032,10.30459]
[1776797760501,38.15,75539.06,22.6,0.68916,0.00032,10.30459]
[1776797760636,38.15,75539.06,22.6,0.68916,0.00032,10.30459]
[1776797760709,38.15,75539.17,22.6,0.6892,0.00032,10.30409]
[1776797762261,38.14,75521.26,22.6,0.6835,0.00032,10.38241]
[1776797762437,38.14,75513.25,22.6,0.68093,0.00032,10.41679]
[1776797763444,38.14,75515.09,22.6,0.68153,0.00032,10.40885]
[1776797766953,38.14,75513.85,22.6,0.68113,0.00032,10.41408]
[1776797766972,38.14,75513.85,22.6,0.68113,0.00032,10.41408]
[1776797767290,38.14,75513.85,22.6,0.68113,0.00032,10.41408]
[1776797767746,38.14,75515.04,22.6,0.68152,0.00032,10.40892]
[1776797767822,38.14,75510.7,22.6,0.68013,0.00032,10.42738]
[1776797768479,38.14,75508.17,22.6,0.67932,0.00032,10.43811]
[1776797770295,38.14,75508.17,22.6,0.67932,0.00032,10.43811]
[1776797769941,38.14,75506.01,22.6,0.67863,0.00032,10.44712]
[1776797771296,38.14,75506.01,22.6,0.67863,0.00032,10.44712]
[1776797771691,38.14,75506.71,22.6,0.67886,0.00032,10.44416]
[1776797771802,38.14,75506.71,22.6,0.67886,0.00032,10.44416]
[1776797771841,38.14,75506.71,22.6,0.67886,0.00032,10.44416]
[1776797771862,38.14,75506.71,22.6,0.67886,0.00032,10.44416]
[1776797772555,38.14,75507.41,22.6,0.67909,0.00032,10.44112]
[1776797772882,38.14,75507.41,22.6,0.67909,0.00032,10.44112]
[1776797773259,38.14,75507.41,22.6,0.67909,0.00032,10.44112]
[1776797773349,38.14,75521.08,22.6,0.68348,0.00032,10.38265]
[1776797773577,38.14,75521.08,22.6,0.68348,0.00032,10.38265]
[1776797773927,38.14,75521.08,22.6,0.68348,0.00032,10.38265]
[1776797775321,38.13,75521.3,22.6,0.68355,0.00032,10.38165]
[1776797774527,38.13,75519.06,22.6,0.68284,0.00032,10.39131]
[1776797775802,38.13,75519.06,22.6,0.68284,0.00032,10.39131]
[1776797775981,38.13,75519.06,22.6,0.68284,0.00032,10.39131]
[1776797776013,38.13,75511.15,22.6,0.68031,0.00032,10.42507]
[1776797776801,38.13,75511.15,22.6,0.68031,0.00032,10.42507]
[1776797777114,38.13,75511.15,22.6,0.68031,0.00032,10.42507]
[1776797777216,38.13,75507.64,22.6,0.67918,0.00032,10.4399]
[1776797778804,38.13,75507.18,22.6,0.67903,0.00032,10.44185]
[1776797779306,38.13,75507.18,22.6,0.67903,0.00032,10.44185]
[1776797779241,38.13,75509.85,22.6,0.6799,0.00032,10.43043]
[1776797779399,38.13,75509.85,22.6,0.6799,0.00032,10.43043]
[1776797780307,38.13,75509.85,22.6,0.6799,0.00032,10.43043]
[1776797779562,38.13,75508.4,22.6,0.67943,0.00032,10.43658]
[1776797781576,38.13,75506.71,22.6,0.67889,0.00032,10.44365]
[1776797783925,38.13,75506.36,22.6,0.67878,0.00032,10.44508]
[1776797783935,38.13,75506.36,22.6,0.67878,0.00032,10.44508]
[1776797784182,38.13,75506.36,22.6,0.67878,0.00032,10.44508]
[1776797784185,38.13,75506.36,22.6,0.67878,0.00032,10.44508]
[1776797784371,38.13,75506.36,22.6,0.67878,0.00032,10.44508]
[1776797784381,38.13,75502.1,22.6,0.67742,0.00032,10.46294]
[1776797784530,38.13,75502.1,22.6,0.67742,0.00032,10.46294]
[1776797785246,38.13,75495.27,22.6,0.67521,0.00032,10.49145]
[1776797785605,38.13,75491.42,22.6,0.67396,0.00032,10.50737]
[1776797786878,38.13,75491.42,22.6,0.67396,0.00032,10.50737]
[1776797786883,38.13,75491.42,22.6,0.67396,0.00032,10.50737]
[1776797787314,38.13,75491.42,22.6,0.67396,0.00032,10.50737]
[1776797787346,38.13,75491.42,22.6,0.67396,0.00032,10.50737]
[1776797787603,38.13,75492.44,22.6,0.67429,0.00032,10.50312]
[1776797787704,38.13,75492.44,22.6,0.67429,0.00032,10.50312]
[1776797787928,38.13,75492.44,22.6,0.67429,0.00032,10.50312]
[1776797787978,38.13,75492.44,22.6,0.67429,0.00032,10.50312]
[1776797787988,38.13,75492.44,22.6,0.67429,0.00032,10.50312]
[1776797788916,38.13,75493.65,22.6,0.67469,0.00032,10.4981]
[1776797789265,38.13,75493.65,22.6,0.67469,0.00032,10.4981]
[1776797789632,38.13,75491.97,22.6,0.67415,0.00032,10.50502]
[1776797791367,38.13,75491.97,22.6,0.67415,0.00032,10.50502]
[1776797792265,38.13,75492.26,22.6,0.67424,0.00032,10.5038]
[1776797792300,38.13,75492.26,22.6,0.67424,0.00032,10.5038]
[1776797792485,38.12,75493.14,22.6,0.67463,0.00032,10.49209]
[1776797793278,38.12,75493.14,22.6,0.67463,0.00032,10.49209]
[1776797793326,38.12,75493.14,22.6,0.67463,0.00032,10.49209]
[1776797793676,38.12,75493.81,22.6,0.67485,0.00032,10.4893]
[1776797793806,38.12,75493.81,22.6,0.67485,0.00032,10.4893]
[1776797793893,38.12,75492.88,22.6,0.67455,0.00032,10.49313]
[1776797795969,38.12,75493.76,22.6,0.67483,0.00032,10.48949]
[1776797796155,38.12,75493.76,22.6,0.67483,0.00032,10.48949]
[1776797796256,38.12,75494.1,22.6,0.67495,0.00032,10.48798]
[1776797796504,38.12,75494.1,22.6,0.67495,0.00032,10.48798]
[1776797796602,38.12,75494.1,22.6,0.67495,0.00032,10.48798]
[1776797796682,38.12,75496.19,22.6,0.67563,0.00032,10.4793]
[1776797798327,38.12,75496.19,22.6,0.67563,0.00032,10.4793]
[1776797797689,38.12,75498.27,22.6,0.67631,0.00032,10.47059]
[1776797798828,38.12,75498.27,22.6,0.67631,0.00032,10.47059]
[1776797798922,38.12,75506.06,22.6,0.67883,0.00032,10.43779]
[1776797799703,38.12,75503.96,22.6,0.67815,0.00032,10.44665]
[1776797801832,38.12,75502.54,22.6,0.67769,0.00032,10.45261]
[1776797802327,38.12,75502.54,22.6,0.67769,0.00032,10.45261]
[1776797802373,38.12,75504.48,22.6,0.67833,0.00032,10.44436]
[1776797802724,38.12,75510.35,22.6,0.68022,0.00032,10.4195]
[1776797804336,38.12,75510.35,22.6,0.68022,0.00032,10.4195]
[1776797804836,38.12,75510.79,22.6,0.68037,0.00032,10.4175]
[1776797804882,38.12,75510.79,22.6,0.68037,0.00032,10.4175]
[1776797805336,38.12,75510.79,22.6,0.68037,0.00032,10.4175]
[1776797805341,38.12,75510.79,22.6,0.68037,0.00032,10.4175]
[1776797805365,38.12,75510.79,22.6,0.68037,0.00032,10.4175]
[1776797805346,38.11,75508.13,22.6,0.67952,0.00032,10.42873]
[1776797805745,38.11,75503.85,22.6,0.67814,0.00032,10.44681]
[1776797806918,38.11,75503.85,22.6,0.67814,0.00032,10.44681]
[1776797807338,38.11,75503.85,22.6,0.67814,0.00032,10.44681]
[1776797807759,38.11,75509.51,22.6,0.67997,0.00032,10.42278]
[1776797809840,38.11,75509.53,22.6,0.67998,0.00032,10.42266]
[1776797810340,38.11,75509.53,22.6,0.67998,0.00032,10.42266]
[1776797812229,38.11,75509.78,22.6,0.68006,0.00032,10.42156]
[1776797812794,38.11,75517.81,22.6,0.68265,0.00032,10.38706]
[1776797813801,38.11,75521.92,22.6,0.68397,0.00032,10.36926]
[1776797815346,38.11,75521.92,22.6,0.68397,0.00032,10.36926]
[1776797814807,38.11,75517.56,22.6,0.68258,0.00032,10.38806]
[1776797815846,38.11,75517.56,22.6,0.68258,0.00032,10.38806]
[1776797815948,38.11,75510.71,22.6,0.68038,0.00032,10.41738]
[1776797817289,38.11,75512.21,22.6,0.68086,0.00032,10.41095]
[1776797819843,38.11,75514.47,22.6,0.68159,0.00032,10.40122]
[1776797820850,38.11,75522.97,22.6,0.68432,0.00032,10.36455]
[1776797821857,38.1,75531.21,22.6,0.68696,0.00032,10.32851]
[1776797823006,38.1,75531.21,22.6,0.68696,0.00032,10.32851]
[1776797823106,38.1,75532.99,22.6,0.68753,0.00032,10.32066]
[1776797824020,38.1,75539.47,22.6,0.68959,0.00032,10.29194]
[1776797824878,38.1,75533.68,22.6,0.68775,0.00032,10.31758]
[1776797825885,38.1,75526.5,22.6,0.68546,0.00032,10.34906]
[1776797827026,38.1,75524.72,22.6,0.68489,0.00032,10.35677]
[1776797827899,38.1,75528.27,22.6,0.68603,0.00032,10.34118]
[1776797829252,38.1,75528.27,22.6,0.68603,0.00032,10.34118]
[1776797829324,38.1,75538.52,22.6,0.68931,0.00032,10.29588]
[1776797829543,38.1,75538.52,22.6,0.68931,0.00032,10.29588]
[1776797830398,38.1,75538.52,22.6,0.68931,0.00032,10.29588]
[1776797830403,38.1,75538.52,22.6,0.68931,0.00032,10.29588]
[1776797830415,38.1,75538.52,22.6,0.68931,0.00032,10.29588]
[1776797830415,38.1,75544.82,22.6,0.69132,0.00032,10.26765]
[1776797830924,38.1,75564.96,22.6,0.69768,0.00031,10.17597]
[1776797831914,38.1,75564.96,22.6,0.69768,0.00031,10.17597]
[1776797831934,38.09,75585.44,22.6,0.70409,0.00031,10.08023]
[1776797832717,38.09,75585.44,22.6,0.70409,0.00031,10.08023]
[1776797832892,38.09,75585.44,22.6,0.70409,0.00031,10.08023]
[1776797832976,38.09,75585.44,22.6,0.70409,0.00031,10.08023]
[1776797833127,38.09,75590.39,22.6,0.70563,0.00031,10.05665]
[1776797834310,38.09,75596.73,22.6,0.7076,0.00031,10.02623]
[1776797834955,38.09,75593.45,22.6,0.70659,0.00031,10.04183]
[1776797838887,38.09,75594.48,22.6,0.70692,0.00031,10.03673]
[1776797838984,38.09,75597.79,22.6,0.70795,0.00031,10.02081]
[1776797839991,38.09,75602.64,22.6,0.70945,0.00031,9.99738]
[1776797840789,38.09,75602.64,22.6,0.70945,0.00031,9.99738]
[1776797841208,38.09,75602.64,22.6,0.70945,0.00031,9.99738]
[1776797841280,38.08,75605.84,22.6,0.71044,0.00031,9.98185]
[1776797842007,38.08,75607.68,22.6,0.71101,0.00031,9.9729]
[1776797842904,38.08,75607.68,22.6,0.71101,0.00031,9.9729]
[1776797842920,38.08,75607.68,22.6,0.71101,0.00031,9.9729]
[1776797843014,38.08,75609.17,22.6,0.71147,0.00031,9.96563]
[1776797844407,38.08,75609.17,22.6,0.71147,0.00031,9.96563]
[1776797844021,38.08,75611.96,22.6,0.71232,0.00031,9.95202]
[1776797844711,38.08,75611.96,22.6,0.71232,0.00031,9.95202]
[1776797845356,38.08,75611.96,22.6,0.71232,0.00031,9.95202]
[1776797845299,38.08,75605.64,22.6,0.71038,0.00031,9.98277]
[1776797846191,38.08,75605.64,22.6,0.71038,0.00031,9.98277]
[1776797846368,38.08,75605.64,22.6,0.71038,0.00031,9.98277]
[1776797846388,38.08,75601.65,22.6,0.70915,0.00031,10.00206]
[1776797846677,38.08,75601.65,22.6,0.70915,0.00031,10.00206]
[1776797846722,38.08,75601.65,22.6,0.70915,0.00031,10.00206]
[1776797847044,38.08,75613.33,22.6,0.71275,0.00031,9.94526]
[1776797848051,38.08,75619.26,22.6,0.71457,0.00031,9.91607]
[1776797849227,38.08,75619.26,22.6,0.71457,0.00031,9.91607]
[1776797849283,38.08,75622.06,22.6,0.71542,0.00031,9.90225]
[1776797850066,38.08,75625.86,22.6,0.71659,0.0003,9.88338]
[1776797850653,38.08,75625.86,22.6,0.71659,0.0003,9.88338]
[1776797850705,38.08,75625.86,22.6,0.71659,0.0003,9.88338]
[1776797851444,38.08,75622.89,22.6,0.7158,0.00031,9.88973]
[1776797852207,38.08,75622.89,22.6,0.7158,0.00031,9.88973]
[1776797852259,38.08,75622.89,22.6,0.7158,0.00031,9.88973]
[1776797852288,38.08,75617.18,22.6,0.71406,0.00031,9.9179]
[1776797852618,38.08,75617.18,22.6,0.71406,0.00031,9.9179]
[1776797852742,38.08,75617.18,22.6,0.71406,0.00031,9.9179]
[1776797852867,38.08,75617.18,22.6,0.71406,0.00031,9.9179]
[1776797853208,38.08,75617.18,22.6,0.71406,0.00031,9.9179]
[1776797853299,38.08,75609.75,22.6,0.71178,0.00031,9.95427]
[1776797853501,38.08,75609.75,22.6,0.71178,0.00031,9.95427]
[1776797854094,38.08,75616.75,22.6,0.71393,0.00031,9.91989]
[1776797855309,38.08,75616.75,22.6,0.71393,0.00031,9.91989]
[1776797855394,38.08,75616.75,22.6,0.71393,0.00031,9.91989]
[1776797855395,38.08,75624.7,22.6,0.71637,0.0003,9.88056]
[1776797856108,38.08,75631.92,22.6,0.71857,0.0003,9.84453]
[1776797857115,38.08,75634.91,22.6,0.71948,0.0003,9.82951]
[1776797858122,38.08,75638.41,22.6,0.72054,0.0003,9.81189]
[1776797860136,38.07,75636.79,22.6,0.72007,0.0003,9.81973]
[1776797862150,38.07,75638.93,22.6,0.72072,0.0003,9.80891]
[1776797863157,38.07,75642.25,22.6,0.72173,0.0003,9.79215]
[1776797864164,38.07,75647.77,22.6,0.72343,0.0003,9.76356]
[1776797865171,38.07,75645.79,22.6,0.72281,0.0003,9.77396]
[1776797866178,38.06,75641.21,22.6,0.72145,0.0003,9.79672]
[1776797869466,38.06,75641.49,22.6,0.72154,0.0003,9.79531]
[1776797869200,38.06,75632.42,22.6,0.71879,0.0003,9.84092]
[1776797870206,38.06,75625.06,22.6,0.71655,0.0003,9.87759]
[1776797871173,38.06,75625.06,22.6,0.71655,0.0003,9.87759]
[1776797871366,38.06,75618.28,22.6,0.71448,0.00031,9.91108]
[1776797872220,38.06,75616.87,22.6,0.71405,0.00031,9.91801]
[1776797873227,38.06,75613.25,22.6,0.71294,0.00031,9.93577]
[1776797876263,38.06,75616.01,22.6,0.71379,0.00031,9.92214]
[1776797877255,38.06,75617.44,22.6,0.71423,0.00031,9.91511]
[1776797878262,38.06,75620.71,22.6,0.71523,0.00031,9.899]
[1776797879269,38.06,75623.72,22.6,0.71615,0.00031,9.88407]
[1776797881283,38.06,75621.06,22.6,0.71533,0.00031,9.89732]
[1776797882290,38.06,75616.52,22.6,0.71394,0.00031,9.91972]
[1776797885311,38.06,75614.63,22.6,0.71336,0.00031,9.92903]
[1776797886318,38.06,75616.23,22.6,0.71385,0.00031,9.92117]
[1776797889339,38.06,75613.23,22.6,0.71293,0.00031,9.9359]
[1776797891353,38.06,75611.4,22.6,0.71237,0.00031,9.94484]
[1776797891775,38.06,75611.4,22.6,0.71237,0.00031,9.94484]
[1776797891848,38.06,75611.4,22.6,0.71237,0.00031,9.94484]
[1776797892359,38.06,75607.68,22.6,0.71123,0.00031,9.96297]
[1776797892833,38.06,75607.68,22.6,0.71123,0.00031,9.96297]
[1776797893367,38.06,75605.42,22.6,0.71053,0.00031,9.97392]
[1776797893705,38.06,75605.42,22.6,0.71053,0.00031,9.97392]
[1776797893757,38.06,75605.42,22.6,0.71053,0.00031,9.97392]
[1776797894374,38.06,75606.38,22.6,0.71083,0.00031,9.96922]
[1776797895933,38.06,75606.41,22.6,0.71084,0.00031,9.96903]
[1776797896108,38.06,75606.41,22.6,0.71084,0.00031,9.96903]
[1776797896389,38.06,75599.07,22.6,0.70858,0.00031,10.00452]
[1776797897395,38.06,75594.78,22.6,0.70725,0.00031,10.0251]
[1776797902429,38.06,75594.41,22.6,0.70715,0.00031,10.02665]
[1776797904444,38.06,75599.74,22.6,0.70881,0.00031,10.00093]
[1776797905968,38.06,75598.5,22.6,0.70843,0.00031,10.00688]
[1776797906281,38.06,75598.5,22.6,0.70843,0.00031,10.00688]
[1776797906458,38.06,75604.47,22.6,0.71027,0.00031,9.97798]
[1776797907465,38.06,75606.77,22.6,0.71098,0.00031,9.96679]
[1776797908792,38.06,75607.29,22.6,0.71114,0.00031,9.96425]
[1776797909479,38.06,75605.56,22.6,0.71061,0.00031,9.97265]
[1776797911493,38.06,75600.96,22.6,0.70931,0.00031,9.98662]
[1776797912500,38.06,75599.1,22.6,0.70874,0.00031,9.99558]
[1776797913507,38.06,75596.94,22.6,0.70807,0.00031,10.00596]
[1776797913675,38.06,75596.94,22.6,0.70807,0.00031,10.00596]
[1776797914514,38.05,75595.33,22.6,0.70758,0.00031,10.01366]
[1776797914877,38.05,75595.33,22.6,0.70758,0.00031,10.01366]
[1776797916008,38.05,75587.58,22.6,0.70518,0.00031,10.05058]
[1776797916704,38.05,75585.96,22.6,0.70467,0.00031,10.05827]
[1776797918542,38.05,75587.21,22.6,0.70507,0.00031,10.05216]
[1776797921563,38.05,75589.22,22.6,0.70571,0.00031,10.04236]
[1776797922816,38.05,75589.22,22.6,0.70571,0.00031,10.04236]
[1776797923323,38.05,75589.22,22.6,0.70571,0.00031,10.04236]
[1776797923369,38.05,75591.19,22.6,0.70633,0.00031,10.03283]
[1776797923854,38.05,75601.08,22.6,0.7094,0.00031,9.98529]
[1776797925005,38.05,75606.38,22.6,0.71103,0.00031,9.95963]
[1776797926450,38.05,75606.38,22.6,0.71103,0.00031,9.95963]
[1776797926509,38.05,75607.71,22.6,0.71144,0.00031,9.95317]
[1776797926637,38.05,75607.71,22.6,0.71144,0.00031,9.95317]
[1776797927015,38.05,75607.71,22.6,0.71144,0.00031,9.95317]
[1776797927525,38.05,75607.71,22.6,0.71144,0.00031,9.95317]
[1776797927040,38.05,75612.15,22.6,0.7128,0.00031,9.93147]
[1776797927901,38.05,75612.15,22.6,0.7128,0.00031,9.93147]
[1776797928691,38.05,75612.15,22.6,0.7128,0.00031,9.93146]
[1776797929061,38.05,75612.15,22.6,0.7128,0.00031,9.93146]
[1776797930166,38.05,75613.05,22.6,0.71308,0.00031,9.92704]
[1776797930320,38.05,75605.97,22.6,0.71091,0.00031,9.96158]
[1776797930824,38.05,75605.97,22.6,0.71091,0.00031,9.96158]
[1776797931274,38.05,75605.97,22.6,0.71091,0.00031,9.96158]
[1776797931765,38.05,75605.29,22.6,0.7107,0.00031,9.96484]
[1776797932115,38.05,75605.29,22.6,0.7107,0.00031,9.96484]
[1776797933389,38.05,75606.55,22.6,0.71109,0.00031,9.95868]
[1776797933846,38.04,75607.08,22.6,0.71125,0.00031,9.95607]
[1776797933908,38.04,75604.9,22.6,0.71058,0.00031,9.96667]
[1776797934654,38.04,75603.01,22.6,0.71,0.00031,9.9758]
[1776797935662,38.04,75601.21,22.6,0.70945,0.00031,9.98451]
[1776797937832,38.04,75601.17,22.6,0.70944,0.00031,9.98464]
[1776797938336,38.04,75601.17,22.6,0.70944,0.00031,9.98464]
[1776797939799,38.04,75601.46,22.6,0.70953,0.00031,9.98312]
[1776797940351,38.04,75601.46,22.6,0.70953,0.00031,9.98312]
[1776797940452,38.04,75600.9,22.6,0.70937,0.00031,9.9857]
[1776797940764,38.04,75600.9,22.6,0.70937,0.00031,9.9857]
[1776797940861,38.04,75600.9,22.6,0.70937,0.00031,9.9857]
[1776797941360,38.04,75600.9,22.6,0.70937,0.00031,9.9857]
[1776797941416,38.04,75600.2,22.6,0.70916,0.00031,9.98902]
[1776797941616,38.04,75600.2,22.6,0.70916,0.00031,9.98902]
[1776797941862,38.04,75597.22,22.6,0.70824,0.00031,10.00339]
[1776797942710,38.04,75594.66,22.6,0.70744,0.00031,10.01572]
[1776797944693,38.04,75594.29,22.6,0.70733,0.00031,10.0175]
[1776797944724,38.04,75593.5,22.6,0.70708,0.00031,10.0213]
[1776797947631,38.04,75593.23,22.6,0.707,0.00031,10.0226]
[1776797948478,38.04,75590.37,22.6,0.70611,0.00031,10.03626]
[1776797950427,38.04,75583.68,22.6,0.70403,0.00031,10.06802]
[1776797955801,38.04,75584.15,22.6,0.70419,0.00031,10.06561]
[1776797959410,38.04,75588.9,22.6,0.70567,0.00031,10.04303]
[1776797959973,38.04,75595.24,22.6,0.70764,0.00031,10.01269]
[1776797965873,38.04,75596.13,22.6,0.7079,0.00031,10.00859]
[1776797969780,38.04,75596.04,22.6,0.70787,0.00031,10.00914]
[1776797969931,38.04,75596.04,22.6,0.70787,0.00031,10.00914]
[1776797969984,38.04,75593.94,22.6,0.70721,0.00031,10.01929]
[1776797970908,38.04,75588.67,22.6,0.70557,0.00031,10.04448]
[1776797971901,38.04,75588.67,22.6,0.70557,0.00031,10.04448]
[1776797972374,38.04,75588.67,22.6,0.70557,0.00031,10.04448]
[1776797972425,38.04,75597.6,22.6,0.70846,0.00031,9.99342]
[1776797972871,38.04,75597.6,22.6,0.70846,0.00031,9.99342]
[1776797973406,38.04,75597.6,22.6,0.70846,0.00031,9.99342]
[1776797973550,38.04,75597.6,22.6,0.70846,0.00031,9.99342]
[1776797974494,38.04,75598.24,22.6,0.70865,0.00031,9.99041]
[1776797974897,38.04,75598.24,22.6,0.70865,0.00031,9.99041]
[1776797974999,38.04,75598.49,22.6,0.70873,0.00031,9.98925]
[1776797975892,38.04,75598.49,22.6,0.70873,0.00031,9.98925]
[1776797976397,38.04,75598.49,22.6,0.70873,0.00031,9.98925]
[1776797976555,38.04,75601.06,22.6,0.70952,0.00031,9.97687]
[1776797978460,38.04,75602.26,22.6,0.70989,0.00031,9.97116]
[1776797978593,38.04,75602.26,22.6,0.70989,0.00031,9.97116]
[1776797978799,38.04,75602.26,22.6,0.70989,0.00031,9.97116]
[1776797978990,38.04,75602.26,22.6,0.70989,0.00031,9.97116]
[1776797979069,38.04,75602.26,22.6,0.70989,0.00031,9.97116]
[1776797979340,38.04,75608.92,22.6,0.71194,0.00031,9.93873]
[1776797979973,38.04,75623.47,22.6,0.71641,0.00031,9.86709]
[1776797980781,38.04,75623.47,22.6,0.71641,0.00031,9.86709]
[1776797981317,38.04,75623.47,22.6,0.71641,0.00031,9.86709]
[1776797981418,38.04,75619.96,22.6,0.71533,0.00031,9.88452]
[1776797981986,38.04,75618.02,22.6,0.71473,0.00031,9.89415]
[1776797983289,38.05,75616.34,22.6,0.71422,0.00031,9.90246]
[1776797986288,38.05,75620.36,22.6,0.71545,0.00031,9.88267]
[1776797987021,38.05,75623.24,22.6,0.71633,0.00031,9.86842]
[1776797988029,38.05,75630.25,22.6,0.71847,0.0003,9.83346]
[1776797993063,38.05,75630.98,22.6,0.71869,0.0003,9.82976]
[1776797994070,38.04,75629.69,22.6,0.7183,0.0003,9.8362]
[1776797998098,38.04,75628.01,22.6,0.71779,0.0003,9.84451]
[1776798000167,38.04,75627.08,22.6,0.71751,0.00031,9.84912]
[1776798000266,38.04,75627.08,22.6,0.71751,0.00031,9.84912]
[1776798002145,38.04,75629.87,22.6,0.71837,0.0003,9.8351]
[1776798003152,38.04,75632.44,22.6,0.71915,0.0003,9.8222]
[1776798005166,38.04,75626.46,22.6,0.71733,0.00031,9.85203]
[1776798006427,38.04,75626.46,22.6,0.71733,0.00031,9.85203]
[1776798006529,38.04,75629.45,22.6,0.71825,0.0003,9.83707]
[1776798006742,38.04,75629.45,22.6,0.71825,0.0003,9.83707]
[1776798007180,38.04,75638.45,22.6,0.72099,0.0003,9.7918]
[1776798008187,38.04,75641.49,22.6,0.72191,0.0003,9.77639]
[1776798011208,38.04,75637.36,22.6,0.72066,0.0003,9.79721]
[1776798012215,38.04,75641.76,22.6,0.722,0.0003,9.77495]
[1776798014228,38.04,75644.07,22.6,0.7227,0.0003,9.76323]
[1776798014911,38.04,75644.07,22.6,0.7227,0.0003,9.76323]
[1776798015236,38.04,75648.01,22.6,0.72389,0.0003,9.74312]
[1776798016328,38.04,75657.45,22.6,0.72673,0.0003,9.69473]
[1776798017250,38.04,75658.67,22.6,0.7271,0.0003,9.68843]
[1776798018257,38.03,75665.44,22.6,0.72915,0.0003,9.65308]
[1776798019263,38.03,75667.6,22.6,0.72979,0.0003,9.64185]
[1776798020271,38.03,75669.71,22.6,0.73041,0.0003,9.63098]
[1776798021057,38.03,75669.71,22.6,0.73041,0.0003,9.63098]
[1776798021108,38.03,75669.71,22.6,0.73041,0.0003,9.63098]
[1776798021278,38.03,75676.27,22.6,0.73239,0.0003,9.59622]
[1776798023292,38.03,75671.91,22.6,0.73111,0.0003,9.61878]
[1776798024299,38.03,75668.44,22.6,0.73007,0.0003,9.6369]
[1776798025099,38.03,75668.44,22.6,0.73007,0.0003,9.6369]
[1776798025305,38.03,75681.73,22.6,0.73403,0.0003,9.56725]
[1776798026313,38.03,75685.11,22.6,0.73503,0.0003,9.54942]
[1776798027320,38.03,75683.6,22.6,0.73458,0.0003,9.55748]
[1776798028327,38.03,75677.98,22.6,0.73291,0.0003,9.58714]
[1776798031349,38.03,75683.43,22.6,0.73465,0.0003,9.5499]
[1776798032624,38.03,75683.43,22.6,0.73465,0.0003,9.5499]
[1776798032358,38.03,75690.85,22.6,0.73684,0.00029,9.5106]
[1776798032945,38.03,75690.85,22.6,0.73684,0.00029,9.5106]
[1776798033367,38.03,75695.06,22.6,0.73809,0.00029,9.48814]
[1776798034374,38.03,75694.05,22.6,0.73779,0.00029,9.49355]
[1776798035381,38.03,75694.97,22.6,0.73806,0.00029,9.48866]
[1776798036752,38.03,75694.36,22.6,0.73788,0.00029,9.49193]
[1776798037454,38.03,75694.36,22.6,0.73788,0.00029,9.49193]
[1776798037799,38.03,75693.89,22.6,0.73774,0.00029,9.49446]
[1776798037939,38.03,75693.89,22.6,0.73774,0.00029,9.49446]
[1776798038019,38.03,75693.89,22.6,0.73774,0.00029,9.49446]
[1776798038147,38.03,75693.89,22.6,0.73774,0.00029,9.49446]
[1776798038406,38.03,75698.78,22.6,0.73918,0.00029,9.46829]
[1776798039261,38.03,75698.78,22.6,0.73918,0.00029,9.46829]
[1776798039462,38.03,75703.34,22.6,0.74052,0.00029,9.44376]
[1776798040420,38.02,75709.48,22.6,0.74231,0.00029,9.41063]
[1776798041427,38.02,75706.77,22.6,0.74152,0.00029,9.42522]
[1776798043441,38.02,75705.73,22.6,0.74122,0.00029,9.43076]
[1776798044448,38.02,75703.48,22.6,0.74057,0.00029,9.44283]
[1776798044749,38.02,75703.48,22.6,0.74057,0.00029,9.44283]
[1776798044774,38.02,75703.48,22.6,0.74057,0.00029,9.44283]
[1776798045454,38.02,75687.07,22.6,0.73574,0.0003,9.5304]
[1776798046292,38.02,75687.07,22.6,0.73574,0.0003,9.5304]
[1776798046462,38.02,75679.66,22.6,0.73355,0.0003,9.56945]
[1776798047469,38.02,75677.79,22.6,0.73301,0.0003,9.57917]
[1776798049485,38.02,75672.74,22.6,0.73152,0.0003,9.60541]
[1776798050492,38.02,75662.07,22.6,0.72833,0.0003,9.66091]
[1776798050990,38.02,75662.07,22.6,0.72833,0.0003,9.66091]
[1776798051499,38.02,75659.52,22.6,0.72757,0.0003,9.67403]
[1776798052506,38.02,75661.67,22.6,0.72822,0.0003,9.66287]
[1776798052719,38.02,75661.67,22.6,0.72822,0.0003,9.66287]
[1776798052909,38.02,75661.67,22.6,0.72822,0.0003,9.66287]
[1776798054520,38.02,75662.73,22.6,0.72854,0.0003,9.65729]
[1776798057541,38.02,75664.09,22.6,0.72895,0.0003,9.65013]
[1776798058548,38.02,75661.68,22.6,0.72823,0.0003,9.66258]
[1776798060562,38.02,75663.18,22.6,0.72869,0.0003,9.65473]
[1776798062576,38.01,75671.11,22.6,0.73106,0.0003,9.61346]
[1776798063665,38.02,75664.96,22.6,0.72922,0.0003,9.64549]
[1776798066604,38.01,75672.14,22.6,0.73137,0.0003,9.60801]
[1776798067611,38.01,75676.54,22.6,0.73268,0.0003,9.58493]
[1776798068618,38.01,75679.54,22.6,0.73357,0.0003,9.56915]
[1776798069628,38.01,75681.34,22.6,0.73411,0.0003,9.55957]
[1776798069948,38.01,75681.34,22.6,0.73411,0.0003,9.55957]
[1776798070239,38.01,75681.34,22.6,0.73411,0.0003,9.55957]
[1776798070633,38.01,75691.63,22.6,0.73715,0.00029,9.50499]
[1776798071640,38.01,75694.49,22.6,0.738,0.00029,9.48972]
[1776798072647,38.01,75696.39,22.6,0.73856,0.00029,9.47956]
[1776798073515,38.01,75696.39,22.6,0.73856,0.00029,9.47956]
[1776798073655,38.01,75698.27,22.6,0.73911,0.00029,9.46942]
[1776798073696,38.01,75698.27,22.6,0.73911,0.00029,9.46942]
[1776798073871,38.01,75698.27,22.6,0.73911,0.00029,9.46942]
[1776798074131,38.01,75698.27,22.6,0.73911,0.00029,9.46942]
[1776798074648,38.01,75698.27,22.6,0.73911,0.00029,9.46942]
[1776798074665,38.01,75709.94,22.6,0.74253,0.00029,9.40658]
[1776798074980,38.01,75709.94,22.6,0.74253,0.00029,9.40658]
[1776798075668,38.01,75731.37,22.6,0.74873,0.00029,9.28975]
[1776798076675,38.0,75741.18,22.6,0.75158,0.00029,9.23491]
[1776798077682,38.0,75745.25,22.6,0.75276,0.00029,9.21192]
[1776798077733,38.0,75745.25,22.6,0.75276,0.00029,9.21192]
[1776798077775,38.0,75745.25,22.6,0.75276,0.00029,9.21192]
[1776798078922,38.0,75745.03,22.6,0.7527,0.00029,9.21299]
[1776798079308,38.0,75745.03,22.6,0.7527,0.00029,9.21299]
[1776798079696,38.0,75740.14,22.6,0.75132,0.00029,9.23996]
[1776798081693,38.0,75740.14,22.6,0.75132,0.00029,9.23996]
[1776798080704,38.0,75737.64,22.6,0.7506,0.00029,9.25375]
[1776798082120,38.0,75737.64,22.6,0.7506,0.00029,9.25375]
[1776798082137,37.99,75738.53,22.6,0.75087,0.00029,9.24865]
[1776798083134,37.99,75738.53,22.6,0.75087,0.00029,9.24865]
[1776798083687,37.99,75738.53,22.6,0.75087,0.00029,9.24865]
[1776798083141,37.99,75741.4,22.6,0.75171,0.00029,9.23222]
[1776798083719,37.99,75741.4,22.6,0.75171,0.00029,9.23222]
[1776798083994,37.99,75741.4,22.6,0.75171,0.00029,9.23222]
[1776798084095,37.99,75740.19,22.6,0.75139,0.00029,9.23858]
[1776798085131,37.99,75732.25,22.6,0.74911,0.00029,9.28244]
[1776798087168,37.99,75732.65,22.6,0.74923,0.00029,9.28013]
[1776798087439,37.99,75732.65,22.6,0.74923,0.00029,9.28013]
[1776798087502,37.99,75730.44,22.6,0.7486,0.00029,9.29223]
[1776798088678,37.98,75729.35,22.6,0.74829,0.00029,9.29816]
[1776798088762,37.98,75727.94,22.6,0.74788,0.00029,9.3059]
[1776798089769,37.98,75730.13,22.6,0.74852,0.00029,9.29379]
[1776798090949,37.98,75730.13,22.6,0.74852,0.00029,9.29379]
[1776798091296,37.98,75730.13,22.6,0.74852,0.00029,9.29379]
[1776798091782,37.98,75729.33,22.6,0.74843,0.00029,9.28948]
[1776798092790,37.98,75730.22,22.6,0.74869,0.00029,9.28452]
[1776798093797,37.98,75734.84,22.6,0.75002,0.00029,9.259]
[1776798094804,37.98,75740.51,22.6,0.75164,0.00029,9.2276]
[1776798095816,37.98,75738.85,22.6,0.75117,0.00029,9.2368]
[1776798100851,37.98,75742.31,22.6,0.75216,0.00029,9.2176]
[1776798102236,37.98,75743.32,22.6,0.75245,0.00029,9.21203]
[1776798102865,37.98,75741.14,22.6,0.75182,0.00029,9.22413]
[1776798103872,37.98,75744.86,22.6,0.75288,0.00029,9.20348]
[1776798104904,37.98,75744.86,22.6,0.75288,0.00029,9.20348]
[1776798104947,37.98,75746.86,22.6,0.75345,0.00028,9.19237]
[1776798105885,37.98,75748.03,22.6,0.75378,0.00028,9.1859]
[1776798106893,37.98,75748.82,22.6,0.75401,0.00028,9.1815]
[1776798108764,37.98,75748.49,22.6,0.75391,0.00028,9.18335]
[1776798108962,37.98,75748.49,22.6,0.75391,0.00028,9.18335]
[1776798109063,37.98,75753.23,22.6,0.75526,0.00028,9.15688]
[1776798109914,37.98,75756.0,22.6,0.75605,0.00028,9.14135]
[1776798110921,37.98,75755.25,22.6,0.75583,0.00028,9.14556]
[1776798112152,37.98,75755.25,22.6,0.75583,0.00028,9.14556]
[1776798112656,37.98,75755.25,22.6,0.75583,0.00028,9.14556]
[1776798113500,37.98,75754.82,22.6,0.75571,0.00028,9.14797]
[1776798113602,37.98,75744.29,22.6,0.75271,0.00029,9.20682]
[1776798113942,37.98,75748.11,22.6,0.7538,0.00028,9.18555]
[1776798117557,37.98,75747.42,22.6,0.7536,0.00028,9.18943]
[1776798117700,37.98,75747.42,22.6,0.7536,0.00028,9.18943]
[1776798117658,37.98,75742.49,22.6,0.7522,0.00029,9.21684]
[1776798118531,37.98,75742.49,22.6,0.7522,0.00029,9.21684]
[1776798118623,37.98,75740.24,22.6,0.75155,0.00029,9.22932]
[1776798118977,37.98,75729.63,22.6,0.74851,0.00029,9.2879]
[1776798119984,37.98,75727.12,22.6,0.74779,0.00029,9.30163]
[1776798123005,37.98,75729.74,22.6,0.74855,0.00029,9.28702]
[1776798123806,37.98,75729.74,22.6,0.74855,0.00029,9.28702]
[1776798124012,37.98,75730.88,22.6,0.74889,0.00029,9.28068]
[1776798127036,37.98,75729.9,22.6,0.74861,0.00029,9.286]
[1776798129050,37.98,75728.56,22.6,0.74823,0.00029,9.29326]
[1776798130057,37.98,75731.0,22.6,0.74893,0.00029,9.27977]
[1776798131206,37.98,75731.0,22.6,0.74893,0.00029,9.27977]
[1776798131374,37.98,75734.1,22.6,0.74983,0.00029,9.26261]
[1776798132072,37.98,75741.79,22.6,0.75203,0.00029,9.22005]
[1776798133400,37.98,75741.79,22.6,0.75203,0.00029,9.22005]
[1776798133501,37.98,75743.65,22.6,0.75256,0.00029,9.20972]
[1776798137107,37.98,75742.08,22.6,0.75211,0.00029,9.21852]
[1776798138708,37.98,75740.39,22.6,0.75163,0.00029,9.22794]
[1776798139121,37.98,75738.75,22.6,0.75116,0.00029,9.23703]
[1776798140128,37.98,75733.04,22.6,0.74952,0.00029,9.26859]
[1776798141135,37.98,75730.15,22.6,0.74869,0.00029,9.2845]
[1776798142142,37.98,75716.86,22.6,0.74484,0.00029,9.35721]
[1776798143149,37.98,75711.17,22.6,0.74319,0.00029,9.38814]
[1776798144156,37.98,75709.41,22.6,0.74268,0.00029,9.39762]
[1776798145163,37.98,75712.04,22.6,0.74345,0.00029,9.38329]
[1776798148184,37.97,75715.7,22.6,0.74453,0.00029,9.36318]
[1776798149190,37.97,75722.29,22.6,0.74644,0.00029,9.32718]
[1776798151205,37.97,75724.77,22.6,0.7473,0.00029,9.3048]
[1776798152212,37.97,75725.98,22.6,0.74766,0.00029,9.29807]
[1776798154225,37.97,75727.07,22.6,0.74798,0.00029,9.29194]
[1776798155233,37.97,75728.22,22.6,0.74831,0.00029,9.28555]
[1776798158254,37.97,75733.03,22.6,0.74971,0.00029,9.25887]
[1776798159261,37.97,75735.9,22.6,0.75054,0.00029,9.24292]
[1776798161664,37.97,75732.7,22.6,0.74962,0.00029,9.26056]
[1776798162282,37.97,75735.4,22.6,0.7504,0.00029,9.24561]
[1776798163288,37.97,75737.99,22.6,0.75114,0.00029,9.23126]
[1776798164087,37.97,75737.99,22.6,0.75114,0.00029,9.23126]
[1776798164297,37.97,75747.84,22.6,0.75396,0.00028,9.17649]
[1776798165304,37.96,75755.65,22.6,0.75619,0.00028,9.13248]
[1776798166397,37.96,75759.05,22.6,0.75716,0.00028,9.11331]
[1776798167318,37.96,75759.91,22.6,0.75741,0.00028,9.10841]
[1776798169332,37.96,75759.13,22.6,0.75719,0.00028,9.11271]
[1776798171346,37.96,75755.23,22.6,0.75609,0.00028,9.13453]
[1776798172353,37.96,75749.16,22.6,0.75436,0.00028,9.16854]
[1776798173085,37.96,75749.16,22.6,0.75436,0.00028,9.16854]
[1776798174231,37.96,75749.21,22.6,0.75438,0.00028,9.16816]
[1776798175374,37.96,75750.74,22.6,0.75482,0.00028,9.15949]
[1776798176381,37.96,75751.7,22.6,0.7551,0.00028,9.15411]
[1776798177388,37.96,75752.62,22.6,0.75536,0.00028,9.14887]
[1776798178394,37.96,75751.85,22.6,0.75514,0.00028,9.15319]
[1776798179402,37.96,75749.73,22.6,0.75454,0.00028,9.16504]
[1776798180409,37.96,75742.04,22.6,0.75235,0.00029,9.20789]
[1776798181416,37.96,75739.3,22.6,0.75156,0.00029,9.22309]
[1776798182423,37.96,75742.81,22.6,0.75257,0.00029,9.2035]
[1776798183430,37.96,75747.98,22.6,0.75405,0.00028,9.17464]
[1776798184437,37.96,75751.16,22.6,0.75496,0.00028,9.15684]
[1776798185444,37.96,75752.03,22.6,0.75521,0.00028,9.15188]
[1776798187457,37.95,75757.03,22.6,0.75664,0.00028,9.12368]
[1776798188465,37.95,75759.08,22.6,0.75722,0.00028,9.11209]
[1776798189472,37.95,75763.74,22.6,0.75854,0.00028,9.08577]
[1776798193500,37.95,75761.6,22.6,0.75794,0.00028,9.09776]
[1776798194507,37.95,75757.39,22.6,0.75675,0.00028,9.12143]
[1776798195514,37.95,75747.39,22.6,0.75391,0.00029,9.17747]
[1776798196530,37.95,75739.75,22.6,0.75173,0.00029,9.21996]
[1776798197537,37.95,75742.2,22.6,0.75243,0.00029,9.20631]
[1776798198544,37.95,75744.66,22.6,0.75313,0.00029,9.19255]
[1776798199551,37.95,75747.43,22.6,0.75393,0.00029,9.17706]
[1776798200558,37.95,75744.37,22.6,0.75306,0.00029,9.19409]
[1776798201565,37.95,75736.31,22.6,0.75075,0.00029,9.23879]
[1776798202571,37.95,75735.31,22.6,0.75046,0.00029,9.24432]
[1776798203578,37.95,75733.06,22.6,0.74982,0.00029,9.25665]
[1776798205350,37.95,75732.46,22.6,0.74966,0.00029,9.25984]
[1776798205594,37.95,75748.65,22.6,0.75429,0.00028,9.16991]
[1776798206602,37.95,75748.23,22.6,0.75418,0.00028,9.17203]
[1776798207608,37.95,75742.45,22.6,0.75253,0.00029,9.20423]
[1776798208615,37.95,75741.04,22.6,0.75213,0.00029,9.21207]
[1776798208878,37.95,75741.04,22.6,0.75213,0.00029,9.21207]
[1776798209622,37.94,75740.11,22.6,0.75187,0.00029,9.21718]
[1776798210629,37.94,75737.25,22.6,0.75105,0.00029,9.23303]
[1776798213650,37.94,75736.06,22.6,0.75085,0.00029,9.23094]
[1776798216646,37.94,75736.38,22.6,0.75094,0.00029,9.22911]
[1776798220699,37.94,75731.14,22.6,0.74944,0.00029,9.25798]
[1776798221706,37.94,75728.89,22.6,0.74879,0.00029,9.27037]
[1776798224727,37.94,75727.49,22.6,0.74839,0.00029,9.27797]
[1776798226886,37.94,75727.16,22.6,0.7483,0.00029,9.27971]
[1776798227748,37.94,75722.19,22.6,0.74686,0.00029,9.30697]
[1776798228755,37.94,75720.15,22.6,0.74628,0.00029,9.31807]
[1776798229762,37.94,75719.15,22.6,0.74599,0.00029,9.32346]
[1776798231776,37.94,75720.09,22.6,0.74627,0.00029,9.31816]
[1776798233790,37.94,75718.98,22.6,0.74596,0.00029,9.32407]
[1776798234797,37.93,75721.3,22.6,0.74664,0.00029,9.31128]
[1776798235804,37.93,75725.65,22.6,0.7479,0.00029,9.28734]
[1776798236811,37.93,75728.92,22.6,0.74885,0.00029,9.26929]
[1776798237817,37.93,75730.03,22.6,0.74917,0.00029,9.26314]
[1776798238825,37.93,75735.88,22.6,0.75085,0.00029,9.23078]
[1776798239832,37.93,75737.67,22.6,0.75137,0.00029,9.22087]
[1776798240839,37.93,75736.71,22.6,0.75109,0.00029,9.22622]
[1776798242853,37.93,75733.99,22.6,0.75031,0.00029,9.24132]
[1776798243860,37.93,75739.06,22.6,0.75176,0.00029,9.21321]
[1776798244868,37.93,75742.98,22.6,0.75288,0.00029,9.19144]
[1776798245874,37.93,75744.71,22.6,0.75337,0.00029,9.18186]
[1776798250323,37.94,75744.84,22.6,0.7534,0.00029,9.1814]
[1776798250747,37.94,75740.94,22.6,0.75228,0.00029,9.20316]
[1776798251854,37.94,75740.94,22.6,0.75228,0.00029,9.20316]
[1776798250912,37.94,75741.89,22.6,0.75255,0.00029,9.19787]
[1776798252926,37.94,75741.02,22.6,0.7523,0.00029,9.20281]
[1776798255632,37.94,75740.33,22.6,0.7521,0.00029,9.20668]
[1776798255957,37.94,75739.61,22.6,0.75189,0.00029,9.21075]
[1776798259411,37.94,75739.27,22.6,0.75179,0.00029,9.2127]
[1776798260599,37.94,75739.27,22.6,0.75179,0.00029,9.21276]
[1776798260651,37.94,75741.62,22.6,0.75246,0.00029,9.19974]
[1776798260982,37.94,75747.19,22.6,0.75405,0.00029,9.1687]
[1776798262225,37.94,75747.19,22.6,0.75405,0.00029,9.1687]
[1776798262281,37.94,75749.45,22.6,0.75469,0.00028,9.15614]
[1776798265551,37.94,75749.9,22.6,0.75482,0.00028,9.15362]
[1776798266017,37.94,75747.28,22.6,0.75407,0.00029,9.16826]
[1776798267024,37.94,75746.25,22.6,0.75378,0.00029,9.17399]
[1776798271052,37.94,75745.31,22.6,0.75365,0.00029,9.17051]
[1776798272334,37.94,75745.31,22.6,0.75365,0.00029,9.17051]
[1776798272794,37.94,75745.31,22.6,0.75365,0.00029,9.17051]
[1776798272895,37.94,75744.12,22.6,0.75331,0.00029,9.1772]
[1776798274892,37.94,75743.93,22.6,0.75325,0.00029,9.17826]
[1776798277094,37.94,75746.1,22.6,0.75387,0.00029,9.16627]
[1776798278768,37.94,75746.1,22.6,0.75387,0.00029,9.16627]
[1776798279117,37.94,75746.23,22.6,0.7539,0.00029,9.16562]
[1776798282051,37.94,75746.34,22.6,0.75393,0.00029,9.16509]
[1776798283850,37.94,75744.12,22.6,0.75329,0.00029,9.17755]
[1776798284424,37.94,75733.73,22.6,0.75031,0.00029,9.23526]
[1776798285170,37.94,75732.46,22.6,0.74994,0.00029,9.24228]
[1776798286552,37.94,75732.46,22.6,0.74994,0.00029,9.24228]
[1776798286655,37.94,75735.44,22.6,0.75081,0.00029,9.2257]
[1776798287046,37.94,75735.44,22.6,0.75081,0.00029,9.2257]
[1776798287190,37.94,75744.78,22.6,0.75348,0.00029,9.17378]
[1776798288197,37.94,75748.88,22.6,0.75466,0.00029,9.15085]
[1776798291398,37.94,75749.16,22.6,0.75474,0.00029,9.14919]
[1776798292225,37.94,75754.15,22.6,0.75616,0.00028,9.12113]
[1776798293232,37.94,75764.24,22.6,0.75902,0.00028,9.06422]
[1776798294239,37.94,75767.31,22.6,0.75989,0.00028,9.04684]
[1776798295246,37.94,75766.54,22.6,0.75967,0.00028,9.05122]
[1776798297340,37.94,75765.69,22.6,0.75943,0.00028,9.05606]
[1776798298267,37.94,75763.49,22.6,0.75881,0.00028,9.06852]
[1776798299274,37.94,75757.38,22.6,0.75708,0.00028,9.10298]
[1776798301287,37.94,75758.16,22.6,0.7573,0.00028,9.09853]
[1776798302297,37.94,75763.05,22.6,0.75869,0.00028,9.0709]
[1776798303304,37.94,75764.47,22.6,0.75909,0.00028,9.06283]
[1776798304311,37.94,75766.83,22.6,0.75976,0.00028,9.04946]
[1776798305318,37.94,75768.92,22.6,0.76035,0.00028,9.03761]
[1776798307333,37.94,75769.97,22.6,0.76064,0.00028,9.03168]
[1776798308341,37.94,75774.55,22.6,0.76193,0.00028,9.00567]
[1776798309222,37.94,75774.55,22.6,0.76193,0.00028,9.00567]
[1776798309543,37.94,75774.55,22.6,0.76193,0.00028,9.00567]
[1776798309644,37.94,75781.17,22.6,0.76378,0.00028,8.96779]
[1776798310430,37.94,75781.17,22.6,0.76378,0.00028,8.96779]
[1776798310519,37.94,75783.78,22.6,0.76452,0.00028,8.95275]
[1776798311193,37.94,75783.78,22.6,0.76452,0.00028,8.95275]
[1776798311409,37.94,75783.78,22.6,0.76452,0.00028,8.95275]
[1776798311681,37.94,75783.78,22.6,0.76452,0.00028,8.95275]
[1776798311751,37.94,75783.78,22.6,0.76452,0.00028,8.95275]
[1776798311807,37.94,75795.28,22.6,0.76771,0.00028,8.88656]
[1776798312322,37.94,75795.28,22.6,0.76771,0.00028,8.88656]
[1776798312393,37.94,75801.59,22.6,0.76945,0.00028,8.85009]
[1776798312980,37.94,75801.59,22.6,0.76945,0.00028,8.85009]
[1776798313389,37.94,75807.5,22.6,0.77108,0.00027,8.81569]
[1776798314396,37.94,75808.09,22.6,0.77125,0.00027,8.81208]
[1776798315366,37.94,75808.09,22.6,0.77125,0.00027,8.81208]
[1776798316118,37.93,75808.28,22.6,0.77131,0.00027,8.81083]
[1776798316410,37.93,75806.92,22.6,0.77095,0.00027,8.8186]
[1776798317416,37.93,75810.7,22.6,0.77199,0.00027,8.79648]
[1776798318424,37.93,75812.73,22.6,0.77255,0.00027,8.78451]
[1776798319432,37.93,75811.43,22.6,0.7722,0.00027,8.79196]
[1776798321445,37.93,75810.89,22.6,0.77206,0.00027,8.79489]
[1776798322452,37.93,75809.26,22.6,0.77163,0.00027,8.80415]
[1776798323461,37.93,75809.26,22.6,0.77163,0.00027,8.80415]
[1776798324466,37.93,75805.59,22.6,0.77062,0.00027,8.82538]
[1776798325473,37.93,75798.96,22.6,0.7688,0.00028,8.86384]
[1776798326480,37.93,75794.47,22.6,0.76756,0.00028,8.8898]
[1776798327331,37.93,75794.47,22.6,0.76756,0.00028,8.8898]
[1776798327486,37.93,75791.82,22.6,0.76682,0.00028,8.90507]
[1776798328494,37.93,75790.08,22.6,0.76634,0.00028,8.91506]
[1776798330237,37.93,75789.9,22.6,0.76629,0.00028,8.91607]
[1776798330508,37.93,75781.25,22.6,0.76389,0.00028,8.96566]
[1776798331515,37.93,75778.11,22.6,0.76315,0.00028,8.97487]
[1776798332522,37.92,75776.87,22.6,0.76281,0.00028,8.98185]
[1776798333529,37.92,75780.97,22.6,0.76396,0.00028,8.95831]
[1776798334536,37.92,75782.3,22.6,0.76434,0.00028,8.95061]
[1776798336549,37.92,75780.58,22.6,0.76386,0.00028,8.96029]
[1776798337557,37.92,75779.13,22.6,0.76346,0.00028,8.96854]
[1776798339571,37.92,75780.06,22.6,0.76373,0.00028,8.96309]
[1776798340577,37.92,75783.1,22.6,0.76458,0.00028,8.94559]
[1776798342592,37.92,75784.09,22.6,0.76486,0.00028,8.93977]
[1776798343599,37.92,75783.11,22.6,0.76459,0.00028,8.94532]
[1776798344606,37.92,75782.29,22.6,0.76437,0.00028,8.94994]
[1776798345613,37.92,75779.69,22.6,0.76364,0.00028,8.96474]
[1776798346867,37.92,75778.87,22.6,0.76342,0.00028,8.96934]
[1776798347627,37.91,75779.7,22.6,0.76366,0.00028,8.96449]
[1776798351655,37.91,75778.79,22.6,0.76342,0.00028,8.96932]
[1776798352662,37.91,75776.55,22.6,0.7628,0.00028,8.98203]
[1776798354679,37.91,75775.24,22.6,0.76244,0.00028,8.98931]
[1776798356693,37.91,75771.09,22.6,0.76128,0.00028,9.01274]
[1776798358706,37.9,75773.0,22.6,0.76183,0.00028,9.00159]
[1776798360722,37.9,75771.88,22.6,0.76153,0.00028,9.00772]
[1776798361773,37.9,75771.88,22.6,0.76153,0.00028,9.00772]
[1776798361876,37.9,75766.19,22.6,0.75993,0.00028,9.04003]
[1776798362133,37.9,75766.19,22.6,0.75993,0.00028,9.04003]
[1776798362738,37.9,75750.75,22.6,0.75555,0.00028,9.12718]
[1776798363198,37.9,75750.75,22.6,0.75555,0.00028,9.12718]
[1776798363455,37.9,75750.75,22.6,0.75555,0.00028,9.12718]
[1776798363745,37.9,75746.78,22.6,0.75442,0.00029,9.14935]
[1776798364754,37.9,75748.63,22.6,0.75496,0.00029,9.13889]
[1776798366768,37.9,75747.35,22.6,0.7546,0.00029,9.14587]
[1776798369956,37.9,75747.08,22.6,0.75453,0.00029,9.14719]
[1776798369789,37.9,75742.51,22.6,0.75323,0.00029,9.17263]
[1776798370796,37.9,75739.33,22.6,0.75232,0.00029,9.19023]
[1776798372754,37.89,75739.63,22.6,0.75242,0.00029,9.18842]
[1776798372842,37.89,75739.63,22.6,0.75242,0.00029,9.18842]
[1776798372909,37.89,75742.66,22.6,0.75329,0.00029,9.17138]
[1776798373846,37.89,75754.16,22.6,0.75658,0.00028,9.10679]
[1776798374853,37.89,75755.86,22.6,0.75707,0.00028,9.09716]
[1776798375454,37.89,75755.86,22.6,0.75707,0.00028,9.09716]
[1776798377246,37.89,75754.84,22.6,0.75678,0.00028,9.10281]
[1776798377874,37.89,75756.22,22.6,0.75718,0.00028,9.09499]
[1776798380895,37.89,75757.23,22.6,0.75747,0.00028,9.08917]
[1776798381902,37.89,75758.88,22.6,0.75794,0.00028,9.07982]
[1776798383916,37.89,75760.02,22.6,0.75827,0.00028,9.07334]
[1776798384928,37.89,75767.76,22.6,0.76045,0.00028,9.02946]
[1776798385934,37.89,75775.57,22.6,0.76265,0.00028,8.9849]
[1776798386940,37.89,75777.59,22.6,0.76323,0.00028,8.97324]
[1776798389964,37.88,75778.54,22.6,0.76351,0.00028,8.9675]
[1776798390971,37.88,75776.16,22.6,0.76284,0.00028,8.98102]
[1776798391978,37.88,75777.53,22.6,0.76337,0.00028,8.96437]
[1776798393992,37.88,75780.32,22.6,0.76416,0.00028,8.94821]
[1776798394999,37.88,75782.25,22.6,0.7647,0.00028,8.93707]
[1776798397014,37.88,75785.27,22.6,0.76555,0.00028,8.9196]
[1776798401042,37.88,75783.81,22.6,0.76515,0.00028,8.92783]
[1776798404063,37.88,75785.55,22.6,0.76565,0.00028,8.91767]
[1776798409100,37.87,75784.32,22.6,0.76531,0.00028,8.92453]
[1776798410114,37.87,75777.91,22.6,0.76352,0.00028,8.96126]
[1776798411116,37.87,75768.64,22.6,0.76092,0.00028,9.01409]
[1776798413130,37.87,75767.6,22.6,0.76064,0.00028,9.01973]
[1776798415144,37.87,75760.41,22.6,0.75861,0.00028,9.06043]
[1776798420178,37.87,75763.0,22.6,0.75937,0.00028,9.04532]
[1776798421532,37.87,75763.0,22.6,0.75937,0.00028,9.04532]
[1776798421629,37.87,75759.51,22.6,0.75838,0.00028,9.065]
[1776798422193,37.87,75749.94,22.6,0.75566,0.00029,9.11897]
[1776798423200,37.87,75747.37,22.6,0.75493,0.00029,9.13333]
[1776798424207,37.86,75744.67,22.6,0.75416,0.00029,9.14838]
[1776798427227,37.86,75746.07,22.6,0.75458,0.00029,9.14026]
[1776798433122,37.86,75746.69,22.6,0.75477,0.00029,9.13645]
[1776798436291,37.86,75748.59,22.6,0.75533,0.00029,9.12542]
[1776798437298,37.86,75750.29,22.6,0.75582,0.00029,9.11581]
[1776798438305,37.86,75752.69,22.6,0.75651,0.00028,9.10225]
[1776798439312,37.85,75749.97,22.6,0.75573,0.00029,9.11752]
[1776798440319,37.85,75748.53,22.6,0.75532,0.00029,9.12556]
[1776798442333,37.85,75750.5,22.6,0.75589,0.00029,9.11438]
[1776798446360,37.85,75749.03,22.6,0.75548,0.00029,9.12248]
[1776798447368,37.85,75750.1,22.6,0.75579,0.00029,9.11641]
[1776798448375,37.85,75751.92,22.6,0.75631,0.00029,9.10612]
[1776798450482,37.85,75752.13,22.6,0.75637,0.00029,9.1049]
[1776798452405,37.85,75762.0,22.6,0.75932,0.00028,9.04035]
[1776798454418,37.85,75763.48,22.6,0.75974,0.00028,9.03202]
[1776798456433,37.85,75764.42,22.6,0.76,0.00028,9.02676]
[1776798458446,37.85,75765.37,22.6,0.76027,0.00028,9.02135]
[1776798459454,37.85,75763.03,22.6,0.7596,0.00028,9.0347]
[1776798460461,37.85,75761.73,22.6,0.75923,0.00028,9.04213]
[1776798464491,37.85,75764.02,22.6,0.75987,0.00028,9.02925]
[1776798465498,37.85,75774.08,22.6,0.76271,0.00028,8.97195]
[1776798466507,37.85,75775.99,22.6,0.76325,0.00028,8.96086]
[1776798468521,37.85,75780.07,22.6,0.76441,0.00028,8.93729]
[1776798473556,37.85,75779.58,22.6,0.76428,0.00028,8.93976]
[1776798475570,37.85,75771.47,22.6,0.76201,0.00028,8.98605]
[1776798476577,37.85,75775.29,22.6,0.76309,0.00028,8.96415]
[1776798477584,37.85,75777.17,22.6,0.76363,0.00028,8.95326]
[1776798478591,37.84,75778.14,22.6,0.7639,0.00028,8.9476]
[1776798479598,37.84,75779.73,22.6,0.76436,0.00028,8.93831]
[1776798480604,37.84,75781.05,22.6,0.76473,0.00028,8.93067]
[1776798482618,37.84,75781.88,22.6,0.76497,0.00028,8.92578]
[1776798485641,37.84,75782.9,22.6,0.76526,0.00028,8.91977]
[1776798487655,37.84,75781.72,22.6,0.76493,0.00028,8.92648]
[1776798488909,37.84,75780.93,22.6,0.76471,0.00028,8.93097]
[1776798491683,37.84,75779.92,22.6,0.76444,0.00028,8.93661]
[1776798495712,37.84,75778.93,22.6,0.76417,0.00028,8.94204]
[1776798500746,37.83,75778.69,22.6,0.76412,0.00028,8.94304]
[1776798501753,37.83,75779.62,22.6,0.76439,0.00028,8.93762]
[1776798502761,37.83,75782.75,22.6,0.76527,0.00028,8.91956]
[1776798504775,37.83,75780.65,22.6,0.76468,0.00028,8.93152]
[1776798505782,37.83,75770.71,22.6,0.76189,0.00028,8.9885]
[1776798506789,37.83,75764.65,22.6,0.76018,0.00028,9.023]
[1776798511824,37.83,75767.01,22.6,0.76101,0.00028,9.0005]
[1776798517866,37.83,75768.82,22.6,0.76153,0.00028,8.9899]
[1776798521894,37.82,75766.96,22.6,0.76101,0.00028,9.00039]
[1776798522901,37.82,75773.77,22.6,0.76293,0.00028,8.96147]
[1776798523908,37.82,75778.85,22.6,0.76436,0.00028,8.93223]
[1776798524915,37.82,75779.79,22.6,0.76463,0.00028,8.92676]
[1776798526928,37.82,75780.59,22.6,0.76486,0.00028,8.92205]
[1776798528943,37.82,75781.46,22.6,0.76511,0.00028,8.91694]
[1776798530961,37.82,75776.63,22.6,0.76376,0.00028,8.9446]
[1776798531968,37.82,75767.31,22.6,0.76114,0.00028,8.99784]
[1776798533981,37.82,75768.89,22.6,0.7616,0.00028,8.98858]
[1776798535996,37.82,75770.12,22.6,0.76195,0.00028,8.98133]
[1776798541032,37.81,75761.54,22.6,0.75954,0.00028,9.02986]
[1776798542039,37.81,75759.14,22.6,0.75887,0.00028,9.04342]
[1776798544053,37.81,75762.2,22.6,0.75974,0.00028,9.02588]
[1776798546067,37.81,75764.22,22.6,0.76032,0.00028,9.01427]
[1776798550095,37.81,75765.6,22.6,0.76072,0.00028,9.00617]
[1776798551103,37.81,75764.2,22.6,0.76033,0.00028,9.01405]
[1776798554123,37.8,75762.82,22.6,0.75995,0.00028,9.02161]
[1776798555130,37.8,75758.92,22.6,0.75885,0.00028,9.04365]
[1776798555279,37.8,75758.92,22.6,0.75885,0.00028,9.04365]
[1776798556142,37.8,75758.92,22.6,0.75885,0.00028,9.04365]
[1776798556183,37.8,75752.68,22.6,0.75708,0.00029,9.07899]
[1776798556408,37.8,75752.68,22.6,0.75708,0.00029,9.07899]
[1776798557144,37.8,75749.45,22.6,0.75615,0.00029,9.09719]
[1776798558151,37.8,75751.33,22.6,0.75669,0.00029,9.08654]
[1776798559158,37.8,75752.62,22.6,0.75706,0.00029,9.07922]
[1776798560165,37.8,75754.16,22.6,0.75751,0.00029,9.0704]
[1776798560817,37.8,75754.16,22.6,0.75751,0.00029,9.0704]
[1776798561172,37.8,75759.97,22.6,0.75917,0.00028,9.03737]
[1776798562179,37.8,75761.02,22.6,0.75947,0.00028,9.03134]
[1776798564193,37.8,75760.11,22.6,0.75922,0.00028,9.03638]
[1776798565200,37.8,75759.21,22.6,0.75896,0.00028,9.04143]
[1776798567214,37.8,75760.75,22.6,0.75941,0.00028,9.03252]
[1776798569227,37.8,75758.64,22.6,0.75882,0.00028,9.04436]
[1776798571242,37.79,75757.79,22.6,0.75872,0.00028,9.04041]
[1776798574263,37.79,75758.93,22.6,0.75905,0.00028,9.03375]
[1776798575270,37.79,75757.63,22.6,0.75868,0.00028,9.04107]
[1776798577337,37.79,75757.83,22.6,0.75874,0.00028,9.03987]
[1776798577946,37.79,75757.83,22.6,0.75874,0.00028,9.03987]
[1776798578039,37.79,75754.51,22.6,0.75781,0.00029,9.05852]
[1776798578291,37.79,75749.19,22.6,0.75629,0.00029,9.08858]
[1776798579299,37.79,75745.52,22.6,0.75524,0.00029,9.10921]
[1776798580270,37.79,75745.52,22.6,0.75524,0.00029,9.10921]
[1776798580884,37.79,75745.52,22.6,0.75524,0.00029,9.10921]
[1776798580985,37.79,75744.27,22.6,0.75489,0.00029,9.1161]
[1776798581313,37.79,75745.74,22.6,0.75531,0.00029,9.10784]
[1776798583589,37.79,75745.8,22.6,0.75533,0.00029,9.10744]
[1776798583630,37.79,75745.63,22.6,0.75529,0.00029,9.10825]
[1776798587457,37.78,75745.2,22.6,0.75519,0.00029,9.11023]
[1776798587474,37.78,75745.2,22.6,0.75519,0.00029,9.11023]
[1776798588128,37.78,75745.2,22.6,0.75519,0.00029,9.11023]
[1776798588135,37.78,75745.18,22.6,0.75519,0.00029,9.11006]
[1776798589170,37.78,75745.18,22.6,0.75519,0.00029,9.11006]
[1776798588362,37.78,75736.99,22.6,0.75284,0.00029,9.156]
[1776798589369,37.78,75729.96,22.6,0.75081,0.00029,9.19511]
[1776798590376,37.78,75730.85,22.6,0.75108,0.00029,9.19001]
[1776798591446,37.78,75730.85,22.6,0.75108,0.00029,9.19001]
[1776798591535,37.78,75732.31,22.6,0.75151,0.00029,9.18174]
[1776798592390,37.78,75740.75,22.6,0.75395,0.00029,9.13441]
[1776798593516,37.78,75734.59,22.6,0.75218,0.00029,9.16881]
[1776798594404,37.77,75728.28,22.6,0.75036,0.00029,9.20385]
[1776798595411,37.77,75717.95,22.6,0.74735,0.00029,9.26097]
[1776798596420,37.77,75714.14,22.6,0.74625,0.00029,9.28184]
[1776798601454,37.77,75711.98,22.6,0.74565,0.00029,9.29291]
[1776798602461,37.76,75713.95,22.6,0.74624,0.00029,9.28185]
[1776798603468,37.76,75715.56,22.6,0.74672,0.00029,9.27285]
[1776798606488,37.76,75714.19,22.6,0.74634,0.00029,9.27996]
[1776798608755,37.76,75713.92,22.6,0.74627,0.00029,9.28132]
[1776798609841,37.75,75714.03,22.6,0.74632,0.00029,9.28045]
[1776798609852,37.75,75711.4,22.6,0.74555,0.00029,9.29483]
[1776798611524,37.75,75715.2,22.6,0.74667,0.00029,9.27379]
[1776798613450,37.75,75715.6,22.6,0.7468,0.00029,9.2714]
[1776798618573,37.75,75716.5,22.6,0.74708,0.00029,9.26612]
[1776798623608,37.74,75718.43,22.6,0.74767,0.00029,9.25493]
[1776798624614,37.74,75725.31,22.6,0.74968,0.00029,9.2167]
[1776798625622,37.74,75728.06,22.6,0.75048,0.00029,9.20129]
[1776798628552,37.74,75728.13,22.6,0.75051,0.00029,9.20077]
[1776798628716,37.74,75728.13,22.6,0.75051,0.00029,9.20077]
[1776798628732,37.74,75730.34,22.6,0.75116,0.00029,9.1884]
[1776798629938,37.74,75730.34,22.6,0.75116,0.00029,9.1884]
[1776798630265,37.73,75739.23,22.6,0.75374,0.00029,9.13829]
[1776798630660,37.73,75744.89,22.6,0.75537,0.00029,9.10646]
[1776798631441,37.73,75744.89,22.6,0.75537,0.00029,9.10646]
[1776798633728,37.73,75744.68,22.6,0.75546,0.00029,9.09866]
[1776798634688,37.73,75745.98,22.6,0.75585,0.00029,9.09109]
[1776798639723,37.72,75746.7,22.6,0.7561,0.00029,9.0861]
[1776798642744,37.72,75747.81,22.6,0.75644,0.00029,9.07934]
[1776798643825,37.72,75747.81,22.6,0.75644,0.00029,9.07934]
[1776798643893,37.71,75754.47,22.6,0.75837,0.00029,9.04123]
[1776798644758,37.71,75760.32,22.6,0.76004,0.00028,9.00793]
[1776798645765,37.71,75762.17,22.6,0.76057,0.00028,8.99723]
[1776798649793,37.71,75763.29,22.6,0.76091,0.00028,8.99034]
[1776798650800,37.71,75760.08,22.6,0.76,0.00028,9.00867]
[1776798651807,37.71,75756.5,22.6,0.75898,0.00029,9.02897]
[1776798652415,37.71,75756.5,22.6,0.75898,0.00029,9.02897]
[1776798652814,37.71,75751.13,22.6,0.75746,0.00029,9.05923]
[1776798653821,37.71,75750.05,22.6,0.75715,0.00029,9.06535]
[1776798654828,37.7,75752.51,22.6,0.75786,0.00029,9.05123]
[1776798655835,37.7,75751.76,22.6,0.75766,0.00029,9.05534]
[1776798661879,37.7,75751.78,22.6,0.75769,0.00029,9.05463]
[1776798663778,37.7,75751.75,22.6,0.75769,0.00029,9.05474]
[1776798663893,37.7,75756.48,22.6,0.75904,0.00029,9.02779]
[1776798664899,37.7,75764.4,22.6,0.7613,0.00028,8.98244]
[1776798665907,37.69,75763.78,22.6,0.76113,0.00028,8.98589]
[1776798666914,37.69,75762.83,22.6,0.76086,0.00028,8.99123]
[1776798667921,37.69,75763.54,22.6,0.76107,0.00028,8.98706]
[1776798669091,37.69,75763.54,22.6,0.76107,0.00028,8.98706]
[1776798669319,37.69,75763.54,22.6,0.76107,0.00028,8.98706]
[1776798669096,37.69,75763.67,22.6,0.76111,0.00028,8.98622]
[1776798669935,37.69,75768.43,22.6,0.76247,0.00028,8.95884]
[1776798671446,37.69,75768.93,22.6,0.76261,0.00028,8.95591]
[1776798671955,37.69,75773.25,22.6,0.76384,0.00028,8.931]
[1776798672955,37.69,75778.71,22.6,0.76537,0.00028,8.89946]
[1776798675977,37.69,75770.71,22.6,0.76313,0.00028,8.94535]
[1776798676984,37.69,75769.9,22.6,0.76291,0.00028,8.94994]
[1776798682035,37.68,75769.95,22.6,0.76294,0.00028,8.94932]
[1776798686064,37.68,75769.05,22.6,0.76269,0.00028,8.95422]
[1776798687071,37.68,75768.11,22.6,0.76243,0.00028,8.95954]
[1776798688078,37.68,75766.79,22.6,0.76206,0.00028,8.96703]
[1776798689085,37.68,75767.53,22.6,0.76228,0.00028,8.9627]
[1776798690092,37.68,75772.62,22.6,0.76372,0.00028,8.93336]
[1776798691099,37.68,75779.02,22.6,0.76567,0.00028,8.88751]
[1776798693113,37.68,75776.98,22.6,0.76511,0.00028,8.89908]
[1776798696134,37.68,75776.45,22.6,0.76496,0.00028,8.90208]
[1776798697141,37.68,75778.62,22.6,0.76557,0.00028,8.88951]
[1776798698148,37.67,75782.45,22.6,0.76665,0.00028,8.86722]
[1776798699155,37.67,75783.18,22.6,0.76686,0.00028,8.8629]
[1776798702176,37.67,75780.18,22.6,0.76603,0.00028,8.88003]
[1776798703183,37.67,75778.28,22.6,0.76551,0.00028,8.89081]
[1776798705197,37.67,75777.83,22.6,0.7654,0.00028,8.89297]
[1776798710232,37.66,75779.36,22.6,0.76586,0.00028,8.88349]
[1776798711239,37.66,75780.05,22.6,0.76606,0.00028,8.87939]
[1776798712246,37.66,75780.62,22.6,0.76623,0.00028,8.87598]
[1776798716274,37.66,75776.9,22.6,0.7652,0.00028,8.8971]
[1776798717281,37.66,75776.27,22.6,0.76503,0.00028,8.9007]
[1776798719294,37.66,75775.59,22.6,0.76484,0.00028,8.90455]
[1776798720302,37.65,75766.16,22.6,0.76217,0.00028,8.95882]
[1776798721309,37.65,75750.61,22.6,0.75774,0.00029,9.04754]
[1776798722316,37.65,75744.48,22.6,0.75599,0.00029,9.08228]
[1776798726344,37.65,75747.39,22.6,0.75685,0.00029,9.06533]
[1776798727351,37.65,75754.64,22.6,0.75893,0.00029,9.02399]
[1776798728357,37.65,75764.18,22.6,0.76165,0.00028,8.96937]
[1776798729365,37.65,75765.33,22.6,0.76198,0.00028,8.96276]
[1776798730372,37.65,75763.37,22.6,0.76142,0.00028,8.974]
[1776798731379,37.65,75762.67,22.6,0.76122,0.00028,8.97799]
[1776798736413,37.65,75762.21,22.6,0.7611,0.00028,8.98051]
[1776798737421,37.65,75762.97,22.6,0.76132,0.00028,8.97613]
[1776798741449,37.65,75764.02,22.6,0.76162,0.00028,8.97008]
[1776798744470,37.65,75762.79,22.6,0.76127,0.00028,8.97709]
[1776798746484,37.65,75765.79,22.6,0.76212,0.00028,8.95984]
[1776798747491,37.65,75764.49,22.6,0.76175,0.00028,8.96731]
[1776798748497,37.65,75765.2,22.6,0.76195,0.00028,8.96324]
[1776798749512,37.65,75766.46,22.6,0.76231,0.00028,8.95602]
[1776798750516,37.65,75770.67,22.6,0.7635,0.00028,8.93181]
[1776798751523,37.65,75773.42,22.6,0.76442,0.00028,8.90724]
[1776798752530,37.65,75774.77,22.6,0.7648,0.00028,8.89952]
[1776798753537,37.65,75776.03,22.6,0.76515,0.00028,8.89231]
[1776798754543,37.65,75776.68,22.6,0.76533,0.00028,8.88863]
[1776798755551,37.65,75772.52,22.6,0.76415,0.00028,8.91275]
[1776798756836,37.65,75770.75,22.6,0.76365,0.00028,8.92301]
[1776798757565,37.65,75769.68,22.6,0.76334,0.00028,8.92922]
[1776798759579,37.65,75770.98,22.6,0.76371,0.00028,8.92181]
[1776798760586,37.65,75768.46,22.6,0.76299,0.00028,8.93636]
[1776798761593,37.65,75767.04,22.6,0.76259,0.00028,8.94457]
[1776798762600,37.65,75763.37,22.6,0.76154,0.00028,8.96567]
[1776798763607,37.65,75761.83,22.6,0.7611,0.00028,8.9745]
[1776798765621,37.65,75765.32,22.6,0.7621,0.00028,8.95447]
[1776798766628,37.65,75766.98,22.6,0.76257,0.00028,8.94494]
[1776798767635,37.65,75772.17,22.6,0.76404,0.00028,8.91508]
[1776798768642,37.65,75774.79,22.6,0.76477,0.00028,8.90001]
[1776798769649,37.65,75776.62,22.6,0.76529,0.00028,8.88949]
[1776798770656,37.65,75774.94,22.6,0.76481,0.00028,8.89927]
[1776798771663,37.65,75773.83,22.6,0.76449,0.00028,8.90575]
[1776798772670,37.65,75771.3,22.6,0.76377,0.00028,8.92041]
[1776798773677,37.65,75765.69,22.6,0.76218,0.00028,8.95272]
[1776798774684,37.65,75763.08,22.6,0.76144,0.00028,8.96771]
[1776798775692,37.65,75761.01,22.6,0.76085,0.00028,8.97956]
[1776798776697,37.65,75759.7,22.6,0.76048,0.00028,8.98703]
[1776798777704,37.65,75760.96,22.6,0.76084,0.00028,8.97979]
[1776798778711,37.65,75758.99,22.6,0.76028,0.00029,8.99104]
[1776798779719,37.65,75757.76,22.6,0.75993,0.00029,8.99804]
[1776798780726,37.65,75756.69,22.6,0.75963,0.00029,9.00411]
[1776798781733,37.65,75754.83,22.6,0.7591,0.00029,9.01467]
[1776798782741,37.65,75753.99,22.6,0.75886,0.00029,9.01942]
[1776798784756,37.65,75754.69,22.6,0.75906,0.00029,9.01536]
[1776798785763,37.65,75756.43,22.6,0.75956,0.00029,9.00541]
[1776798786770,37.65,75757.98,22.6,0.76001,0.00029,8.99653]
[1776798787777,37.65,75758.77,22.6,0.76023,0.00029,8.99199]
[1776798788784,37.65,75767.5,22.6,0.76272,0.00028,8.94191]
[1776798789791,37.65,75770.06,22.6,0.76344,0.00028,8.92715]
[1776798791805,37.65,75772.78,22.6,0.76421,0.00028,8.91155]
[1776798792812,37.65,75778.22,22.6,0.76574,0.00028,8.88015]
[1776798793819,37.65,75780.44,22.6,0.76636,0.00028,8.86736]
[1776798795008,37.65,75780.44,22.6,0.76636,0.00028,8.86736]
[1776798795054,37.65,75779.98,22.6,0.76622,0.00028,8.87023]
[1776798795966,37.65,75779.98,22.6,0.76622,0.00028,8.87023]
[1776798796841,37.65,75779.14,22.6,0.76598,0.00028,8.87515]
[1776798797848,37.65,75775.89,22.6,0.76507,0.00028,8.894]
[1776798798855,37.66,75773.43,22.6,0.76437,0.00028,8.9083]
[1776798800869,37.66,75771.63,22.6,0.76385,0.00028,8.91892]
[1776798801876,37.66,75770.85,22.6,0.76362,0.00028,8.92358]
[1776798802885,37.66,75767.36,22.6,0.76262,0.00028,8.9438]
[1776798803890,37.66,75761.23,22.6,0.76088,0.00028,8.9791]
[1776798804897,37.66,75762.49,22.6,0.76123,0.00028,8.972]
[1776798805904,37.66,75761.72,22.6,0.76101,0.00028,8.97649]
[1776798807918,37.66,75762.65,22.6,0.76126,0.00028,8.97134]
[1776798808925,37.67,75767.99,22.6,0.76277,0.00028,8.94078]
[1776798809931,37.66,75766.18,22.6,0.76226,0.00028,8.95116]
[1776798814967,37.67,75770.57,22.6,0.76364,0.00028,8.91731]
[1776798815974,37.67,75772.4,22.6,0.76416,0.00028,8.90681]
[1776798817988,37.67,75771.43,22.6,0.76388,0.00028,8.91251]
[1776798818994,37.67,75770.83,22.6,0.7637,0.00028,8.91601]
[1776798820006,37.67,75771.53,22.6,0.7639,0.00028,8.91202]
[1776798821009,37.67,75772.23,22.6,0.7641,0.00028,8.90804]
[1776798822016,37.67,75773.22,22.6,0.76437,0.00028,8.90238]
[1776798827051,37.67,75773.39,22.6,0.76442,0.00028,8.90132]
[1776798828058,37.67,75772.42,22.6,0.76415,0.00028,8.90689]
[1776798829065,37.67,75771.67,22.6,0.76394,0.00028,8.91119]
[1776798830072,37.67,75772.76,22.6,0.76425,0.00028,8.90488]
[1776798831079,37.67,75773.79,22.6,0.76454,0.00028,8.89891]
[1776798835107,37.67,75767.46,22.6,0.76275,0.00028,8.9353]
[1776798836114,37.67,75758.04,22.6,0.76008,0.00029,8.98921]
[1776798837121,37.67,75759.91,22.6,0.76062,0.00028,8.97841]
[1776798840944,37.66,75760.38,22.6,0.76077,0.00028,8.97542]
[1776798841150,37.66,75743.78,22.6,0.75601,0.00029,9.06986]
[1776798842210,37.66,75743.78,22.6,0.75601,0.00029,9.06986]
[1776798842344,37.66,75728.51,22.6,0.75159,0.00029,9.15583]
[1776798842956,37.66,75728.51,22.6,0.75159,0.00029,9.15583]
[1776798843165,37.66,75722.19,22.6,0.74974,0.00029,9.19112]
[1776798844364,37.66,75719.83,22.6,0.74905,0.00029,9.20421]
[1776798845186,37.66,75715.61,22.6,0.74782,0.00029,9.22756]
[1776798846193,37.66,75710.63,22.6,0.74637,0.00029,9.25492]
[1776798847199,37.66,75713.15,22.6,0.74711,0.00029,9.24096]
[1776798848207,37.66,75714.74,22.6,0.74758,0.00029,9.23205]
[1776798850221,37.66,75716.86,22.6,0.74822,0.00029,9.22011]
[1776798851228,37.66,75722.49,22.6,0.74986,0.00029,9.18881]
[1776798852235,37.66,75726.02,22.6,0.7509,0.00029,9.16903]
[1776798853241,37.66,75727.33,22.6,0.75128,0.00029,9.16163]
[1776798854249,37.66,75730.66,22.6,0.75226,0.00029,9.14292]
[1776798855256,37.66,75732.09,22.6,0.75267,0.00029,9.13484]
[1776798857270,37.65,75733.94,22.6,0.75322,0.00029,9.12436]
[1776798858277,37.65,75734.99,22.6,0.75352,0.00029,9.11842]
[1776798863312,37.65,75736.27,22.6,0.7539,0.00029,9.11107]
[1776798864319,37.65,75731.59,22.6,0.75254,0.00029,9.13738]
[1776798865326,37.65,75726.96,22.6,0.7512,0.00029,9.16328]
[1776798867340,37.65,75728.28,22.6,0.75159,0.00029,9.15582]
[1776798867768,37.65,75728.28,22.6,0.75159,0.00029,9.15582]
[1776798867925,37.65,75728.28,22.6,0.75159,0.00029,9.15582]
[1776798868349,37.65,75742.46,22.6,0.7557,0.00029,9.07594]
[1776798869044,37.65,75742.46,22.6,0.7557,0.00029,9.07594]
[1776798869354,37.65,75756.06,22.6,0.75961,0.00029,8.99854]
[1776798869670,37.65,75756.06,22.6,0.75961,0.00029,8.99854]
[1776798870361,37.65,75757.8,22.6,0.76011,0.00029,8.98856]
[1776798870590,37.65,75757.8,22.6,0.76011,0.00029,8.98856]
[1776798870769,37.65,75757.8,22.6,0.76011,0.00029,8.98856]
[1776798871143,37.65,75757.8,22.6,0.76011,0.00029,8.98856]
[1776798871377,37.65,75723.2,22.6,0.75026,0.00029,9.17522]
[1776798871616,37.65,75723.2,22.6,0.75026,0.00029,9.17522]
[1776798872379,37.65,75704.31,22.6,0.7447,0.0003,9.27985]
[1776798873386,37.65,75702.6,22.6,0.7442,0.0003,9.28917]
[1776798874489,37.65,75702.6,22.6,0.7442,0.0003,9.28917]
[1776798874537,37.65,75692.84,22.6,0.74131,0.0003,9.34245]
[1776798874826,37.65,75692.84,22.6,0.74131,0.0003,9.34245]
[1776798875218,37.65,75692.84,22.6,0.74131,0.0003,9.34245]
[1776798875243,37.65,75692.84,22.6,0.74131,0.0003,9.34245]
[1776798875248,37.65,75692.84,22.6,0.74131,0.0003,9.34245]
[1776798875450,37.65,75692.84,22.6,0.74131,0.0003,9.34245]
[1776798875558,37.65,75685.87,22.6,0.73923,0.0003,9.38028]
[1776798875698,37.65,75685.87,22.6,0.73923,0.0003,9.38028]
[1776798876549,37.65,75686.04,22.6,0.73929,0.0003,9.37924]
[1776798876722,37.65,75686.04,22.6,0.73929,0.0003,9.37924]
[1776798876740,37.65,75686.04,22.6,0.73929,0.0003,9.37924]
[1776798876804,37.65,75686.04,22.6,0.73929,0.0003,9.37924]
[1776798877032,37.65,75686.04,22.6,0.73929,0.0003,9.37924]
[1776798877313,37.65,75686.04,22.6,0.73929,0.0003,9.37924]
[1776798877482,37.65,75686.04,22.6,0.73929,0.0003,9.37924]
[1776798877529,37.65,75687.06,22.6,0.7396,0.0003,9.37354]
[1776798877797,37.65,75687.06,22.6,0.7396,0.0003,9.37354]
[1776798878039,37.65,75687.06,22.6,0.7396,0.0003,9.37354]
[1776798878050,37.65,75687.06,22.6,0.7396,0.0003,9.37354]
[1776798878205,37.65,75687.06,22.6,0.7396,0.0003,9.37354]
[1776798878461,37.65,75687.06,22.6,0.7396,0.0003,9.37354]
[1776798878541,37.65,75678.14,22.6,0.73693,0.0003,9.42167]
[1776798879224,37.65,75678.14,22.6,0.73693,0.0003,9.42167]
[1776798879462,37.65,75627.5,22.6,0.72149,0.00031,9.68724]
[1776798879739,37.65,75627.5,22.6,0.72149,0.00031,9.68724]
[1776798879843,37.65,75627.5,22.6,0.72149,0.00031,9.68724]
[1776798880299,37.65,75627.5,22.6,0.72149,0.00031,9.68724]
[1776798880447,37.65,75627.5,22.6,0.72149,0.00031,9.68724]
[1776798880465,37.65,75619.24,22.6,0.71893,0.00031,9.72926]
[1776798881476,37.64,75626.77,22.6,0.72128,0.00031,9.69069]
[1776798882481,37.64,75625.65,22.6,0.72095,0.00031,9.69624]
[1776798883488,37.64,75624.25,22.6,0.72051,0.00031,9.70334]
[1776798884498,37.64,75616.6,22.6,0.71815,0.00031,9.74203]
[1776798885505,37.64,75608.41,22.6,0.7156,0.00031,9.78313]
[1776798886289,37.64,75608.41,22.6,0.7156,0.00031,9.78313]
[1776798886513,37.64,75605.96,22.6,0.71484,0.00031,9.79527]
[1776798887519,37.64,75607.71,22.6,0.71539,0.00031,9.7864]
[1776798888526,37.64,75611.76,22.6,0.71667,0.00031,9.76597]
[1776798889533,37.63,75613.34,22.6,0.71716,0.00031,9.75793]
[1776798890540,37.63,75617.4,22.6,0.71843,0.00031,9.73735]
[1776798891547,37.63,75621.08,22.6,0.71958,0.00031,9.71863]
[1776798893424,37.63,75622.16,22.6,0.71992,0.00031,9.71308]
[1776798894506,37.63,75622.42,22.6,0.72,0.00031,9.71171]
[1776798894567,37.63,75628.15,22.6,0.72178,0.00031,9.68244]
[1776798895858,37.63,75627.67,22.6,0.72164,0.00031,9.6848]
[1776798896582,37.63,75629.51,22.6,0.72221,0.00031,9.67535]
[1776798897589,37.63,75626.94,22.6,0.72141,0.00031,9.68849]
[1776798898595,37.63,75625.2,22.6,0.72088,0.00031,9.69735]
[1776798900578,37.63,75625.2,22.6,0.72088,0.00031,9.69735]
[1776798900116,37.63,75623.55,22.6,0.72037,0.00031,9.70574]
[1776798900650,37.63,75623.55,22.6,0.72037,0.00031,9.70574]
[1776798900870,37.63,75623.55,22.6,0.72037,0.00031,9.70574]
[1776798901075,37.63,75623.55,22.6,0.72037,0.00031,9.70574]
[1776798901276,37.63,75623.55,22.6,0.72037,0.00031,9.70574]
[1776798901368,37.63,75623.55,22.6,0.72037,0.00031,9.70574]
[1776798901533,37.63,75632.71,22.6,0.7232,0.00031,9.65877]
[1776798901886,37.63,75632.71,22.6,0.7232,0.00031,9.65877]
[1776798902307,37.63,75660.96,22.6,0.73185,0.0003,9.51126]
[1776798902629,37.63,75665.96,22.6,0.73337,0.0003,9.48475]
[1776798904280,37.63,75665.96,22.6,0.73337,0.0003,9.48475]
[1776798904302,37.63,75656.26,22.6,0.73042,0.0003,9.53611]
[1776798904873,37.63,75656.26,22.6,0.73042,0.0003,9.53611]
[1776798905156,37.63,75656.26,22.6,0.73042,0.0003,9.53611]
[1776798907097,37.63,75654.75,22.6,0.72996,0.0003,9.54404]
[1776798907663,37.63,75651.0,22.6,0.72882,0.00031,9.5637]
[1776798909167,37.63,75651.0,22.6,0.72882,0.00031,9.5637]
[1776798909204,37.63,75651.0,22.6,0.72882,0.00031,9.5637]
[1776798910225,37.63,75646.89,22.6,0.72757,0.00031,9.5851]
[1776798910685,37.63,75637.65,22.6,0.72474,0.00031,9.63309]
[1776798912516,37.63,75633.93,22.6,0.72359,0.00031,9.65227]
[1776798912699,37.63,75642.44,22.6,0.72621,0.00031,9.60826]
[1776798916342,37.62,75643.43,22.6,0.72652,0.00031,9.60303]
[1776798916371,37.62,75640.74,22.6,0.7257,0.00031,9.61692]
[1776798916691,37.62,75640.74,22.6,0.7257,0.00031,9.61692]
[1776798916726,37.62,75628.11,22.6,0.72181,0.00031,9.68199]
[1776798917734,37.62,75629.03,22.6,0.72209,0.00031,9.67723]
[1776798920755,37.62,75633.66,22.6,0.72353,0.00031,9.65327]
[1776798921762,37.62,75643.71,22.6,0.72663,0.00031,9.60117]
[1776798924216,37.62,75644.53,22.6,0.72688,0.00031,9.59683]
[1776798924377,37.62,75644.53,22.6,0.72688,0.00031,9.59683]
[1776798924521,37.62,75644.53,22.6,0.72688,0.00031,9.59683]
[1776798924649,37.62,75644.53,22.6,0.72688,0.00031,9.59683]
[1776798924583,37.62,75640.68,22.6,0.7257,0.00031,9.61678]
[1776798924847,37.62,75640.68,22.6,0.7257,0.00031,9.61678]
[1776798925038,37.62,75640.68,22.6,0.7257,0.00031,9.61678]
[1776798925196,37.62,75640.68,22.6,0.7257,0.00031,9.61678]
[1776798925505,37.62,75614.45,22.6,0.71759,0.00031,9.75098]
[1776798925909,37.62,75614.45,22.6,0.71759,0.00031,9.75098]
[1776798926521,37.62,75614.45,22.6,0.71759,0.00031,9.75098]
[1776798926619,37.62,75612.87,22.6,0.7171,0.00031,9.75891]
[1776798927135,37.62,75612.87,22.6,0.7171,0.00031,9.75891]
[1776798927535,37.62,75612.87,22.6,0.7171,0.00031,9.75891]
[1776798927618,37.62,75574.57,22.6,0.70505,0.00032,9.94742]
[1776798928178,37.62,75574.57,22.6,0.70505,0.00032,9.94742]
[1776798928679,37.62,75581.3,22.6,0.70719,0.00032,9.91482]
[1776798928821,37.62,75581.3,22.6,0.70719,0.00032,9.91482]
[1776798929469,37.62,75581.3,22.6,0.70719,0.00032,9.91482]
[1776798929598,37.61,75596.76,22.6,0.71207,0.00031,9.83905]
[1776798930188,37.61,75596.76,22.6,0.71207,0.00031,9.83905]
[1776798930426,37.61,75596.76,22.6,0.71207,0.00031,9.83905]
[1776798930522,37.61,75603.31,22.6,0.71413,0.00031,9.80646]
[1776798930693,37.61,75603.31,22.6,0.71413,0.00031,9.80646]
[1776798930856,37.61,75594.93,22.6,0.7115,0.00031,9.848]
[1776798931683,37.61,75594.93,22.6,0.7115,0.00031,9.848]
[1776798931863,37.61,75590.89,22.6,0.71035,0.00032,9.85945]
[1776798932865,37.61,75590.89,22.6,0.71035,0.00032,9.85945]
[1776798932870,37.61,75588.74,22.6,0.70968,0.00032,9.86992]
[1776798934330,37.61,75588.74,22.6,0.70968,0.00032,9.86992]
[1776798934397,37.61,75588.74,22.6,0.70968,0.00032,9.86992]
[1776798934470,37.61,75586.09,22.6,0.70885,0.00032,9.8827]
[1776798935548,37.61,75586.09,22.6,0.70885,0.00032,9.8827]
[1776798935574,37.61,75582.2,22.6,0.70762,0.00032,9.90162]
[1776798937643,37.61,75585.85,22.6,0.70878,0.00032,9.88377]
[1776798938143,37.61,75585.85,22.6,0.70878,0.00032,9.88377]
[1776798938558,37.61,75585.85,22.6,0.70878,0.00032,9.88377]
[1776798938569,37.61,75585.85,22.6,0.70878,0.00032,9.88377]
[1776798938659,37.61,75587.52,22.6,0.70931,0.00032,9.87559]
[1776798938699,37.61,75587.52,22.6,0.70931,0.00032,9.87559]
[1776798939234,37.61,75580.14,22.6,0.70698,0.00032,9.91143]
[1776798939725,37.61,75580.14,22.6,0.70698,0.00032,9.91143]
[1776798940210,37.61,75580.14,22.6,0.70698,0.00032,9.91143]
[1776798940255,37.59,75588.06,22.6,0.70957,0.00032,9.87148]
[1776798940927,37.59,75593.24,22.6,0.71121,0.00032,9.84602]
[1776798942558,37.59,75593.24,22.6,0.71121,0.00032,9.84602]
[1776798942583,37.59,75597.8,22.6,0.71266,0.00031,9.82327]
[1776798943027,37.59,75597.8,22.6,0.71266,0.00031,9.82327]
[1776798943258,37.59,75597.8,22.6,0.71266,0.00031,9.82327]
[1776798943355,37.59,75598.32,22.6,0.71283,0.00031,9.8206]
[1776798945372,37.59,75598.27,22.6,0.71281,0.00031,9.82085]
[1776798945486,37.58,75598.59,22.6,0.71292,0.00031,9.81908]
[1776798945948,37.58,75598.59,22.6,0.71292,0.00031,9.81908]
[1776798946398,37.58,75598.59,22.6,0.71292,0.00031,9.81908]
[1776798946412,37.58,75598.59,22.6,0.71292,0.00031,9.81908]
[1776798946442,37.58,75598.59,22.6,0.71292,0.00031,9.81908]
[1776798946471,37.58,75607.67,22.6,0.71578,0.00031,9.77367]
[1776798946839,37.58,75607.67,22.6,0.71578,0.00031,9.77367]
[1776798947664,37.58,75618.17,22.6,0.71906,0.00031,9.72062]
[1776798948703,37.58,75618.13,22.6,0.71905,0.00031,9.72083]
[1776798950267,37.58,75618.09,22.6,0.71904,0.00031,9.72097]
[1776798950850,37.58,75618.17,22.6,0.71907,0.00031,9.72044]
[1776798950997,37.58,75622.94,22.6,0.72055,0.00031,9.69616]
[1776798954661,37.58,75617.91,22.6,0.719,0.00031,9.72157]
[1776798955449,37.58,75617.91,22.6,0.719,0.00031,9.72157]
[1776798955515,37.58,75606.03,22.6,0.7153,0.00031,9.78135]
[1776798959195,37.57,75604.23,22.6,0.71476,0.00031,9.79001]
[1776798961069,37.57,75609.77,22.6,0.7165,0.00031,9.76207]
[1776798962076,37.57,75616.16,22.6,0.7185,0.00031,9.72971]
[1776798963083,37.57,75618.19,22.6,0.71914,0.00031,9.71933]
[1776798964459,37.57,75618.19,22.6,0.71914,0.00031,9.71933]
[1776798964511,37.57,75620.19,22.6,0.71977,0.00031,9.70903]
[1776798965097,37.57,75626.91,22.6,0.72185,0.00031,9.6747]
[1776798966104,37.56,75631.19,22.6,0.72318,0.00031,9.65258]
[1776798968118,37.56,75628.41,22.6,0.72233,0.00031,9.66671]
[1776798970132,37.56,75631.27,22.6,0.72323,0.00031,9.65187]
[1776798971323,37.56,75631.27,22.6,0.72323,0.00031,9.65187]
[1776798971696,37.56,75636.06,22.6,0.72472,0.00031,9.62692]
[1776798972146,37.56,75645.53,22.6,0.72763,0.00031,9.57765]
[1776798974124,37.56,75644.58,22.6,0.72734,0.00031,9.5825]
[1776798974705,37.56,75644.58,22.6,0.72734,0.00031,9.5825]
[1776798974160,37.56,75640.13,22.6,0.72598,0.00031,9.60565]
[1776798975167,37.56,75634.27,22.6,0.72418,0.00031,9.63598]
[1776798975828,37.56,75634.27,22.6,0.72418,0.00031,9.63598]
[1776798976174,37.56,75627.22,22.6,0.722,0.00031,9.67227]
[1776798977348,37.56,75620.39,22.6,0.71988,0.00031,9.70719]
[1776798982286,37.55,75617.69,22.6,0.71905,0.00031,9.72074]
[1776798984418,37.55,75618.99,22.6,0.71946,0.00031,9.71403]
[1776798986262,37.55,75619.81,22.6,0.71972,0.00031,9.70985]
[1776798986582,37.55,75617.28,22.6,0.71893,0.00031,9.72262]
[1776798987391,37.55,75617.28,22.6,0.71893,0.00031,9.72262]
[1776798987466,37.55,75615.37,22.6,0.71834,0.00031,9.73226]
[1776798988375,37.55,75615.37,22.6,0.71834,0.00031,9.73226]
[1776798988481,37.55,75612.18,22.6,0.71735,0.00031,9.74836]
[1776798989134,37.55,75612.18,22.6,0.71735,0.00031,9.74836]
[1776798989154,37.55,75612.18,22.6,0.71735,0.00031,9.74836]
[1776798989268,37.55,75618.39,22.6,0.71928,0.00031,9.7169]
[1776798990289,37.55,75618.39,22.6,0.71928,0.00031,9.7169]
[1776798990343,37.55,75630.27,22.6,0.72298,0.00031,9.65595]
[1776798991282,37.55,75631.89,22.6,0.72361,0.00031,9.63912]
[1776798992289,37.55,75629.51,22.6,0.72287,0.00031,9.6514]
[1776798993288,37.55,75629.51,22.6,0.72287,0.00031,9.6514]
[1776798993323,37.55,75629.51,22.6,0.72287,0.00031,9.6514]
[1776798994874,37.55,75627.78,22.6,0.72233,0.00031,9.66031]
[1776798995310,37.55,75624.36,22.6,0.72127,0.00031,9.67785]
[1776798998331,37.55,75620.74,22.6,0.72015,0.00031,9.6963]
[1776798999338,37.55,75619.39,22.6,0.71973,0.00031,9.70314]
[1776799000345,37.55,75621.51,22.6,0.7204,0.00031,9.69229]
[1776799001352,37.55,75624.05,22.6,0.72119,0.00031,9.67927]
[1776799002359,37.55,75631.07,22.6,0.72336,0.00031,9.64319]
[1776799003366,37.55,75632.44,22.6,0.72379,0.00031,9.63613]
[1776799007172,37.55,75633.04,22.6,0.72397,0.00031,9.6331]
[1776799007395,37.55,75635.85,22.6,0.72483,0.00031,9.61859]
[1776799008639,37.55,75641.76,22.6,0.72665,0.00031,9.58791]
[1776799009409,37.55,75643.31,22.6,0.72712,0.00031,9.57989]
[1776799010260,37.55,75643.31,22.6,0.72712,0.00031,9.57989]
[1776799014678,37.55,75640.31,22.6,0.72618,0.00031,9.59594]
[1776799016458,37.56,75644.08,22.6,0.72733,0.00031,9.57641]
[1776799018472,37.56,75646.76,22.6,0.72814,0.00031,9.56256]
[1776799020486,37.56,75644.33,22.6,0.72739,0.00031,9.57546]
[1776799023199,37.56,75644.66,22.6,0.72748,0.00031,9.57391]
[1776799026494,37.56,75646.29,22.6,0.72796,0.00031,9.56568]
[1776799026620,37.56,75646.29,22.6,0.72796,0.00031,9.56568]
[1776799026760,37.57,75644.41,22.6,0.72738,0.00031,9.57555]
[1776799027315,37.57,75644.41,22.6,0.72738,0.00031,9.57555]
[1776799027539,37.57,75615.52,22.6,0.71844,0.00031,9.72421]
[1776799028577,37.57,75605.45,22.6,0.71529,0.00031,9.77495]
[1776799029584,37.57,75606.92,22.6,0.71575,0.00031,9.76772]
[1776799029801,37.57,75606.92,22.6,0.71575,0.00031,9.76772]
[1776799030307,37.57,75606.92,22.6,0.71575,0.00031,9.76772]
[1776799030740,37.57,75609.24,22.6,0.71647,0.00031,9.75606]
[1776799030801,37.57,75609.24,22.6,0.71647,0.00031,9.75606]
[1776799031598,37.57,75611.29,22.6,0.71711,0.00031,9.74575]
[1776799034320,37.57,75610.27,22.6,0.71679,0.00031,9.75096]
[1776799034372,37.57,75610.27,22.6,0.71679,0.00031,9.75096]
[1776799034619,37.57,75610.81,22.6,0.71695,0.00031,9.74838]
[1776799034963,37.57,75610.81,22.6,0.71695,0.00031,9.74838]
[1776799035626,37.57,75607.0,22.6,0.71576,0.00031,9.76755]
[1776799036633,37.57,75602.41,22.6,0.7143,0.00031,9.7908]
[1776799039654,37.57,75601.17,22.6,0.71391,0.00031,9.797]
[1776799041417,37.57,75601.21,22.6,0.71392,0.00031,9.7968]
[1776799041668,37.57,75605.06,22.6,0.71513,0.00031,9.77757]
[1776799043682,37.57,75606.32,22.6,0.71552,0.00031,9.77128]
[1776799045326,37.57,75606.61,22.6,0.71561,0.00031,9.76985]
[1776799045695,37.57,75606.68,22.6,0.71563,0.00031,9.76952]
[1776799045823,37.57,75606.68,22.6,0.71563,0.00031,9.76952]
[1776799046248,37.57,75606.68,22.6,0.71563,0.00031,9.76952]
[1776799046699,37.57,75606.68,22.6,0.71563,0.00031,9.76952]
[1776799046703,37.57,75608.03,22.6,0.71606,0.00031,9.76277]
[1776799046835,37.57,75608.03,22.6,0.71606,0.00031,9.76277]
[1776799047710,37.57,75611.96,22.6,0.71728,0.00031,9.74301]
[1776799050337,37.58,75610.93,22.6,0.71696,0.00031,9.74828]
[1776799050730,37.58,75609.46,22.6,0.71649,0.00031,9.75573]
[1776799051738,37.58,75605.88,22.6,0.71549,0.00031,9.76532]
[1776799054761,37.58,75599.98,22.6,0.71364,0.00031,9.79486]
[1776799055015,37.58,75599.98,22.6,0.71364,0.00031,9.79486]
[1776799055768,37.58,75594.68,22.6,0.71197,0.00032,9.82118]
[1776799056268,37.58,75594.68,22.6,0.71197,0.00032,9.82118]
[1776799056775,37.58,75594.83,22.6,0.71198,0.00032,9.82098]
[1776799058788,37.6,75593.49,22.6,0.71149,0.00032,9.82871]
[1776799059795,37.61,75591.74,22.6,0.7109,0.00032,9.83793]
[1776799063824,37.62,75590.32,22.6,0.71039,0.00032,9.8459]
[1776799065838,37.62,75591.94,22.6,0.7109,0.00032,9.838]
[1776799070873,37.62,75593.39,22.6,0.71134,0.00032,9.83108]
[1776799073894,37.62,75591.63,22.6,0.71077,0.00032,9.8399]
[1776799076834,37.63,75591.73,22.6,0.7108,0.00032,9.83949]
[1776799077030,37.63,75591.73,22.6,0.7108,0.00032,9.83949]
[1776799077363,37.63,75591.73,22.6,0.7108,0.00032,9.83949]
[1776799077416,37.63,75591.73,22.6,0.7108,0.00032,9.83949]
[1776799077434,37.63,75598.57,22.6,0.71296,0.00031,9.80569]
[1776799077871,37.63,75598.57,22.6,0.71296,0.00031,9.80569]
[1776799077922,37.62,75609.54,22.6,0.7164,0.00031,9.75093]
[1776799078871,37.62,75609.54,22.6,0.7164,0.00031,9.75093]
[1776799079423,37.63,75613.19,22.6,0.71754,0.00031,9.7326]
[1776799079873,37.63,75613.19,22.6,0.71754,0.00031,9.7326]
[1776799079935,37.63,75613.5,22.6,0.71763,0.00031,9.7311]
[1776799080888,37.63,75613.5,22.6,0.71763,0.00031,9.7311]
[1776799081398,37.63,75613.5,22.6,0.71763,0.00031,9.7311]
[1776799081887,37.63,75613.44,22.6,0.71761,0.00031,9.73146]
[1776799081951,37.63,75610.12,22.6,0.71657,0.00031,9.74823]
[1776799084401,37.63,75608.94,22.6,0.7162,0.00031,9.75419]
[1776799084460,37.63,75608.94,22.6,0.7162,0.00031,9.75419]
[1776799084499,37.63,75609.12,22.6,0.71625,0.00031,9.75332]
[1776799084970,37.63,75611.72,22.6,0.71706,0.00031,9.74029]
[1776799085896,37.63,75611.72,22.6,0.71706,0.00031,9.74029]
[1776799086388,37.63,75611.72,22.6,0.71706,0.00031,9.74029]
[1776799087991,37.63,75617.27,22.6,0.71878,0.00031,9.71241]
[1776799089404,37.63,75617.27,22.6,0.71878,0.00031,9.71241]
[1776799089440,37.63,75616.05,22.6,0.7184,0.00031,9.71866]
[1776799090007,37.63,75611.77,22.6,0.71706,0.00031,9.74032]
[1776799091013,37.63,75609.76,22.6,0.71643,0.00031,9.75047]
[1776799092019,37.63,75608.3,22.6,0.71597,0.00031,9.75783]
[1776799092923,37.63,75608.3,22.6,0.71597,0.00031,9.75783]
[1776799093082,37.63,75608.3,22.6,0.71597,0.00031,9.75783]
[1776799093156,37.63,75600.88,22.6,0.71364,0.00031,9.79492]
[1776799094033,37.63,75593.68,22.6,0.71137,0.00032,9.83059]
[1776799097497,37.63,75593.15,22.6,0.7112,0.00032,9.83325]
[1776799097516,37.63,75593.15,22.6,0.7112,0.00032,9.83325]
[1776799097598,37.63,75599.04,22.6,0.71306,0.00031,9.80413]
[1776799098062,37.63,75603.6,22.6,0.71449,0.00031,9.78144]
[1776799099522,37.63,75611.58,22.6,0.71699,0.00031,9.74148]
[1776799099890,37.63,75611.58,22.6,0.71699,0.00031,9.74148]
[1776799100075,37.64,75614.56,22.6,0.71791,0.00031,9.72651]
[1776799101424,37.64,75614.56,22.6,0.71791,0.00031,9.72651]
[1776799101705,37.64,75614.56,22.6,0.71791,0.00031,9.72651]
[1776799101794,37.64,75611.81,22.6,0.71705,0.00031,9.74042]
[1776799102090,37.64,75609.66,22.6,0.71638,0.00031,9.75127]
[1776799103097,37.64,75606.97,22.6,0.71553,0.00031,9.76479]
[1776799106881,37.64,75606.43,22.6,0.71536,0.00031,9.76754]
[1776799110428,37.64,75606.47,22.6,0.71537,0.00031,9.76739]
[1776799110682,37.64,75606.47,22.6,0.71537,0.00031,9.76739]
[1776799110739,37.64,75609.99,22.6,0.71647,0.00031,9.74977]
[1776799111153,37.64,75616.92,22.6,0.71876,0.00031,9.70641]
[1776799112033,37.64,75616.92,22.6,0.71876,0.00031,9.70641]
[1776799112162,37.64,75627.61,22.6,0.72208,0.00031,9.65198]
[1776799113168,37.64,75631.1,22.6,0.72316,0.00031,9.63406]
[1776799114090,37.64,75631.1,22.6,0.72316,0.00031,9.63406]
[1776799115183,37.64,75629.45,22.6,0.72265,0.00031,9.64255]
[1776799117373,37.64,75628.41,22.6,0.72232,0.00031,9.64789]
[1776799117990,37.64,75628.52,22.6,0.72236,0.00031,9.64732]
[1776799120218,37.64,75630.22,22.6,0.72289,0.00031,9.63858]
[1776799121217,37.64,75630.22,22.6,0.72289,0.00031,9.63858]
[1776799121598,37.64,75633.94,22.6,0.72403,0.00031,9.61943]
[1776799122232,37.64,75640.69,22.6,0.72611,0.00031,9.58453]
[1776799123792,37.64,75640.69,22.6,0.72611,0.00031,9.58453]
[1776799124133,37.64,75639.93,22.6,0.72588,0.00031,9.58852]
[1776799124701,37.64,75639.93,22.6,0.72588,0.00031,9.58852]
[1776799124756,37.64,75639.93,22.6,0.72588,0.00031,9.58852]
[1776799124792,37.64,75639.93,22.6,0.72588,0.00031,9.58852]
[1776799125143,37.64,75639.29,22.6,0.72568,0.00031,9.59189]
[1776799125253,37.64,75637.68,22.6,0.72518,0.00031,9.60027]
[1776799128274,37.64,75635.61,22.6,0.72454,0.00031,9.61106]
[1776799130288,37.64,75632.79,22.6,0.72366,0.00031,9.62563]
[1776799133309,37.64,75634.16,22.6,0.72409,0.00031,9.61858]
[1776799134036,37.64,75634.16,22.6,0.72409,0.00031,9.61858]
[1776799134201,37.64,75634.16,22.6,0.72409,0.00031,9.61858]
[1776799134313,37.64,75634.16,22.6,0.72409,0.00031,9.61858]
[1776799134697,37.64,75642.92,22.6,0.72678,0.00031,9.57322]
[1776799135158,37.64,75642.92,22.6,0.72678,0.00031,9.57322]
[1776799135323,37.64,75649.89,22.6,0.72891,0.00031,9.53689]
[1776799136749,37.64,75654.9,22.6,0.73044,0.0003,9.5106]
[1776799137337,37.64,75658.31,22.6,0.73148,0.0003,9.49259]
[1776799140358,37.64,75654.8,22.6,0.73041,0.0003,9.51113]
[1776799141365,37.64,75649.97,22.6,0.72894,0.00031,9.53652]
[1776799142372,37.64,75647.45,22.6,0.72816,0.00031,9.5498]
[1776799143850,37.64,75647.45,22.6,0.72816,0.00031,9.5498]
[1776799143969,37.64,75648.24,22.6,0.7284,0.00031,9.54575]
[1776799144305,37.64,75648.24,22.6,0.7284,0.00031,9.54575]
[1776799144387,37.65,75639.56,22.6,0.72573,0.00031,9.59103]
[1776799145394,37.65,75634.51,22.6,0.72417,0.00031,9.61718]
[1776799146454,37.65,75634.51,22.6,0.72417,0.00031,9.61718]
[1776799149365,37.65,75636.08,22.6,0.72465,0.00031,9.60913]
[1776799149494,37.65,75636.08,22.6,0.72465,0.00031,9.60913]
[1776799149625,37.65,75636.08,22.6,0.72465,0.00031,9.60913]
[1776799149730,37.65,75637.45,22.6,0.72507,0.00031,9.60208]
[1776799150393,37.65,75637.45,22.6,0.72507,0.00031,9.60208]
[1776799150429,37.64,75658.68,22.6,0.73163,0.0003,9.48999]
[1776799151440,37.64,75661.74,22.6,0.73256,0.0003,9.47387]
[1776799152193,37.64,75661.74,22.6,0.73256,0.0003,9.47387]
[1776799152444,37.64,75668.85,22.6,0.73471,0.0003,9.43608]
[1776799153274,37.64,75668.85,22.6,0.73471,0.0003,9.43608]
[1776799153307,37.64,75668.85,22.6,0.73471,0.0003,9.43608]
[1776799153497,37.64,75668.85,22.6,0.73471,0.0003,9.43608]
[1776799153720,37.64,75670.56,22.6,0.73523,0.0003,9.42693]
[1776799154460,37.64,75673.66,22.6,0.73616,0.0003,9.41033]
[1776799155371,37.64,75673.66,22.6,0.73616,0.0003,9.41033]
[1776799155480,37.64,75673.66,22.6,0.73616,0.0003,9.41033]
[1776799155787,37.64,75673.66,22.6,0.73616,0.0003,9.41033]
[1776799155886,37.64,75678.19,22.6,0.73753,0.0003,9.38601]
[1776799156480,37.64,75678.19,22.6,0.73753,0.0003,9.38601]
[1776799156606,37.64,75694.17,22.6,0.74231,0.0003,9.29935]
[1776799157737,37.64,75698.52,22.6,0.74361,0.0003,9.27561]
[1776799159541,37.64,75698.57,22.6,0.74362,0.0003,9.2754]
[1776799159794,37.64,75698.57,22.6,0.74362,0.0003,9.2754]
[1776799159895,37.64,75700.0,22.6,0.74404,0.0003,9.26755]
[1776799160447,37.64,75700.0,22.6,0.74404,0.0003,9.26755]
[1776799160505,37.64,75697.2,22.6,0.74321,0.0003,9.28292]
[1776799161483,37.64,75697.2,22.6,0.74321,0.0003,9.28292]
[1776799161559,37.64,75697.2,22.6,0.74321,0.0003,9.28292]
[1776799161577,37.64,75675.91,22.6,0.73683,0.0003,9.39848]
[1776799162556,37.64,75675.91,22.6,0.73683,0.0003,9.39848]
[1776799162624,37.64,75666.82,22.6,0.73409,0.0003,9.4471]
[1776799163526,37.64,75663.88,22.6,0.73319,0.0003,9.46278]
[1776799164533,37.64,75660.66,22.6,0.73221,0.0003,9.47987]
[1776799165540,37.64,75657.96,22.6,0.73139,0.0003,9.49416]
[1776799166211,37.64,75657.96,22.6,0.73139,0.0003,9.49416]
[1776799167451,37.64,75658.19,22.6,0.73146,0.0003,9.49293]
[1776799167516,37.64,75658.19,22.6,0.73146,0.0003,9.49293]
[1776799167553,37.64,75656.53,22.6,0.73096,0.0003,9.50168]
[1776799168561,37.64,75654.9,22.6,0.73046,0.0003,9.5103]
[1776799170575,37.64,75657.39,22.6,0.73121,0.0003,9.49723]
[1776799173444,37.64,75658.28,22.6,0.73161,0.0003,9.48404]
[1776799173690,37.64,75658.28,22.6,0.73161,0.0003,9.48404]
[1776799177775,37.64,75657.2,22.6,0.73127,0.0003,9.48993]
[1776799179639,37.64,75659.15,22.6,0.73186,0.0003,9.47975]
[1776799181652,37.65,75657.92,22.6,0.73148,0.0003,9.48635]
[1776799184885,37.65,75657.72,22.6,0.73141,0.0003,9.48749]
[1776799184932,37.65,75657.72,22.6,0.73141,0.0003,9.48749]
[1776799184958,37.65,75657.65,22.6,0.73139,0.0003,9.4879]
[1776799185067,37.65,75657.65,22.6,0.73139,0.0003,9.4879]
[1776799185681,37.65,75637.87,22.6,0.72533,0.00031,9.59137]
[1776799185952,37.65,75637.87,22.6,0.72533,0.00031,9.59137]
[1776799185987,37.65,75637.87,22.6,0.72533,0.00031,9.59137]
[1776799186077,37.65,75637.87,22.6,0.72533,0.00031,9.59137]
[1776799186090,37.65,75637.87,22.6,0.72533,0.00031,9.59137]
[1776799186925,37.65,75634.7,22.6,0.72435,0.00031,9.60773]
[1776799187695,37.65,75632.73,22.6,0.72375,0.00031,9.61785]
[1776799188702,37.65,75631.34,22.6,0.72332,0.00031,9.62495]
[1776799189017,37.65,75631.34,22.6,0.72332,0.00031,9.62495]
[1776799189037,37.65,75631.34,22.6,0.72332,0.00031,9.62495]
[1776799189070,37.65,75631.34,22.6,0.72332,0.00031,9.62495]
[1776799189386,37.65,75631.34,22.6,0.72332,0.00031,9.62495]
[1776799190716,37.64,75632.47,22.6,0.72368,0.00031,9.61903]
[1776799192130,37.64,75633.01,22.6,0.72385,0.00031,9.6162]
[1776799192144,37.64,75633.01,22.6,0.72385,0.00031,9.6162]
[1776799192730,37.64,75632.67,22.6,0.72374,0.00031,9.61791]
[1776799193737,37.64,75630.55,22.6,0.72308,0.00031,9.62889]
[1776799194744,37.64,75629.31,22.6,0.7227,0.00031,9.63532]
[1776799194972,37.64,75629.31,22.6,0.7227,0.00031,9.63532]
[1776799197502,37.65,75630.57,22.6,0.72308,0.00031,9.62898]
[1776799200341,37.65,75631.15,22.6,0.72325,0.00031,9.62622]
[1776799200344,37.65,75631.15,22.6,0.72325,0.00031,9.62622]
[1776799200433,37.65,75631.15,22.6,0.72325,0.00031,9.62622]
[1776799200591,37.65,75631.15,22.6,0.72325,0.00031,9.62622]
[1776799200935,37.65,75631.15,22.6,0.72325,0.00031,9.62622]
[1776799200793,37.65,75653.63,22.6,0.73015,0.00031,9.50942]
[1776799201156,37.65,75653.63,22.6,0.73015,0.00031,9.50942]
[1776799201418,37.65,75653.63,22.6,0.73015,0.00031,9.50942]
[1776799201526,37.65,75653.63,22.6,0.73015,0.00031,9.50942]
[1776799201928,37.65,75677.35,22.6,0.73732,0.0003,9.38348]
[1776799202807,37.65,75678.7,22.6,0.73773,0.0003,9.37615]
[1776799203814,37.65,75680.12,22.6,0.73816,0.0003,9.36853]
[1776799204488,37.65,75680.12,22.6,0.73816,0.0003,9.36853]
[1776799207634,37.65,75680.26,22.6,0.7382,0.0003,9.36781]
[1776799208851,37.65,75679.53,22.6,0.73797,0.0003,9.37183]
[1776799209858,37.65,75676.2,22.6,0.73697,0.0003,9.38983]
[1776799210865,37.65,75675.1,22.6,0.73663,0.0003,9.39582]
[1776799213899,37.66,75674.17,22.6,0.73634,0.0003,9.40099]
[1776799214900,37.66,75676.72,22.6,0.73711,0.0003,9.38739]
[1776799215908,37.66,75678.63,22.6,0.73768,0.0003,9.3772]
[1776799216915,37.66,75680.06,22.6,0.7381,0.0003,9.3696]
[1776799218930,37.66,75681.18,22.6,0.73842,0.0003,9.36379]
[1776799220944,37.66,75680.06,22.6,0.73807,0.0003,9.37007]
[1776799223965,37.67,75681.17,22.6,0.73839,0.0003,9.36444]
[1776799225469,37.67,75681.17,22.6,0.73839,0.0003,9.36444]
[1776799226099,37.67,75681.17,22.6,0.73838,0.0003,9.36463]
[1776799226395,37.67,75684.76,22.6,0.73946,0.0003,9.34521]
[1776799226986,37.67,75696.77,22.6,0.74304,0.0003,9.27992]
[1776799227993,37.67,75702.38,22.6,0.74471,0.0003,9.24917]
[1776799229000,37.67,75701.91,22.6,0.74457,0.0003,9.2518]
[1776799231014,37.67,75702.86,22.6,0.74497,0.0003,9.23808]
[1776799233367,37.67,75698.36,22.6,0.74363,0.0003,9.26302]
[1776799234034,37.67,75693.59,22.6,0.7422,0.0003,9.28916]
[1776799235042,37.67,75694.16,22.6,0.74237,0.0003,9.28609]
[1776799238063,37.68,75695.02,22.6,0.74262,0.0003,9.28154]
[1776799239070,37.68,75695.71,22.6,0.74282,0.0003,9.27783]
[1776799240077,37.68,75694.37,22.6,0.74242,0.0003,9.2852]
[1776799242091,37.68,75697.23,22.6,0.74326,0.0003,9.2697]
[1776799243098,37.68,75698.17,22.6,0.74354,0.0003,9.26463]
[1776799244105,37.68,75699.26,22.6,0.74386,0.0003,9.25874]
[1776799245111,37.68,75700.49,22.6,0.74422,0.0003,9.25209]
[1776799246143,37.68,75700.49,22.6,0.74422,0.0003,9.25209]
[1776799246388,37.68,75700.49,22.6,0.74422,0.0003,9.25209]
[1776799246475,37.68,75700.49,22.6,0.74422,0.0003,9.25209]
[1776799246560,37.68,75702.01,22.6,0.74466,0.0003,9.24385]
[1776799247225,37.68,75702.01,22.6,0.74466,0.0003,9.24385]
[1776799247326,37.68,75716.72,22.6,0.749,0.00029,9.16267]
[1776799248133,37.68,75716.53,22.6,0.74894,0.00029,9.16383]
[1776799250266,37.68,75716.62,22.6,0.74896,0.00029,9.16343]
[1776799250286,37.69,75719.73,22.6,0.74987,0.00029,9.1463]
[1776799251154,37.69,75720.5,22.6,0.75009,0.00029,9.14219]
[1776799253434,37.69,75720.71,22.6,0.75014,0.00029,9.1412]
[1776799254175,37.69,75719.75,22.6,0.74984,0.00029,9.1469]
[1776799255930,37.69,75720.88,22.6,0.75017,0.00029,9.14064]
[1776799256189,37.69,75723.53,22.6,0.75094,0.00029,9.12591]
[1776799257195,37.69,75725.46,22.6,0.7515,0.00029,9.11524]
[1776799258203,37.69,75727.04,22.6,0.75195,0.00029,9.10652]
[1776799260217,37.7,75725.67,22.6,0.75154,0.00029,9.11442]
[1776799261224,37.7,75724.56,22.6,0.75121,0.00029,9.12073]
[1776799262230,37.7,75723.89,22.6,0.75101,0.00029,9.12458]
[1776799264245,37.7,75724.82,22.6,0.75127,0.00029,9.11959]
[1776799265649,37.7,75726.36,22.6,0.75172,0.00029,9.1111]
[1776799268274,37.7,75722.42,22.6,0.75055,0.00029,9.13346]
[1776799269281,37.71,75721.44,22.6,0.75025,0.00029,9.13904]
[1776799270553,37.71,75721.44,22.6,0.75025,0.00029,9.13904]
[1776799271295,37.71,75722.79,22.6,0.75064,0.00029,9.13172]
[1776799272302,37.71,75725.04,22.6,0.75129,0.00029,9.11927]
[1776799273971,37.71,75725.04,22.6,0.75129,0.00029,9.11927]
[1776799274316,37.71,75723.77,22.6,0.75091,0.00029,9.12657]
[1776799275834,37.71,75723.77,22.6,0.75091,0.00029,9.12657]
[1776799275905,37.71,75725.44,22.6,0.75139,0.00029,9.1173]
[1776799276563,37.71,75725.44,22.6,0.75139,0.00029,9.1173]
[1776799276598,37.71,75725.44,22.6,0.75139,0.00029,9.1173]
[1776799276914,37.71,75725.44,22.6,0.75139,0.00029,9.1173]
[1776799276979,37.71,75725.44,22.6,0.75139,0.00029,9.1173]
[1776799276943,37.71,75741.92,22.6,0.75618,0.00029,9.0247]
[1776799277924,37.71,75741.92,22.6,0.75618,0.00029,9.0247]
[1776799277992,37.71,75761.86,22.6,0.7619,0.00029,8.9112]
[1776799278392,37.71,75761.86,22.6,0.7619,0.00029,8.9112]
[1776799278546,37.71,75761.86,22.6,0.7619,0.00029,8.9112]
[1776799278619,37.71,75780.13,22.6,0.76708,0.00028,8.80589]
[1776799279281,37.71,75780.13,22.6,0.76708,0.00028,8.80589]
[1776799279430,37.71,75780.13,22.6,0.76708,0.00028,8.80589]
[1776799279482,37.71,75819.48,22.6,0.77801,0.00027,8.57514]
[1776799280369,37.71,75817.45,22.6,0.77746,0.00027,8.58697]
[1776799281953,37.71,75798.08,22.6,0.77209,0.00028,8.70154]
[1776799282226,37.71,75798.08,22.6,0.77209,0.00028,8.70154]
[1776799282562,37.71,75798.08,22.6,0.77209,0.00028,8.70154]
[1776799283081,37.71,75784.97,22.6,0.76842,0.00028,8.7782]
[1776799283398,37.71,75782.03,22.6,0.7676,0.00028,8.79528]
[1776799284365,37.71,75782.03,22.6,0.7676,0.00028,8.79528]
[1776799284903,37.71,75782.03,22.6,0.7676,0.00028,8.79528]
[1776799284947,37.72,75783.1,22.6,0.76787,0.00028,8.78958]
[1776799285412,37.72,75780.9,22.6,0.76725,0.00028,8.80234]
[1776799286239,37.72,75780.9,22.6,0.76725,0.00028,8.80234]
[1776799286962,37.72,75780.9,22.6,0.76725,0.00028,8.80234]
[1776799287043,37.72,75779.31,22.6,0.7668,0.00028,8.81162]
[1776799287969,37.72,75790.07,22.6,0.76982,0.00028,8.7491]
[1776799288434,37.72,75812.95,22.6,0.77618,0.00028,8.6147]
[1776799289929,37.72,75808.42,22.6,0.77493,0.00028,8.64144]
[1776799290871,37.72,75795.37,22.6,0.7713,0.00028,8.71826]
[1776799291994,37.72,75793.25,22.6,0.77085,0.00028,8.72192]
[1776799293481,37.72,75792.41,22.6,0.7706,0.00028,8.72705]
[1776799294488,37.72,75793.64,22.6,0.77094,0.00028,8.71997]
[1776799296502,37.73,75784.33,22.6,0.76832,0.00028,8.77445]
[1776799297509,37.73,75776.95,22.6,0.76624,0.00028,8.81729]
[1776799298516,37.73,75774.33,22.6,0.7655,0.00028,8.83243]
[1776799299522,37.73,75776.39,22.6,0.76608,0.00028,8.82052]
[1776799300530,37.73,75781.21,22.6,0.76744,0.00028,8.7926]
[1776799301537,37.73,75784.85,22.6,0.76846,0.00028,8.7715]
[1776799304558,37.73,75782.25,22.6,0.76773,0.00028,8.78676]
[1776799305819,37.73,75790.56,22.6,0.77005,0.00028,8.73845]
[1776799306571,37.73,75792.86,22.6,0.77069,0.00028,8.72512]
[1776799307579,37.73,75792.15,22.6,0.77049,0.00028,8.72937]
[1776799308586,37.73,75790.48,22.6,0.77002,0.00028,8.73922]
[1776799310600,37.73,75784.7,22.6,0.76839,0.00028,8.77304]
[1776799311612,37.73,75782.73,22.6,0.76784,0.00028,8.78453]
[1776799312616,37.73,75784.35,22.6,0.76829,0.00028,8.77516]
[1776799314632,37.73,75783.58,22.6,0.76807,0.00028,8.77972]
[1776799315639,37.73,75776.85,22.6,0.76617,0.00028,8.81875]
[1776799316646,37.73,75771.33,22.6,0.76461,0.00028,8.85062]
[1776799317653,37.73,75766.63,22.6,0.76328,0.00028,8.87763]
[1776799319245,37.73,75765.97,22.6,0.76309,0.00028,8.88135]
[1776799319449,37.73,75765.97,22.6,0.76309,0.00028,8.88135]
[1776799319667,37.73,75764.29,22.6,0.76262,0.00028,8.89098]
[1776799322687,37.73,75758.43,22.6,0.76095,0.00029,8.92448]
[1776799324810,37.73,75757.78,22.6,0.76076,0.00029,8.92814]
[1776799325969,37.73,75757.68,22.6,0.76074,0.00029,8.92865]
[1776799326063,37.73,75748.25,22.6,0.75803,0.00029,8.98242]
[1776799326716,37.73,75746.39,22.6,0.75749,0.00029,8.99299]
[1776799330745,37.73,75745.2,22.6,0.75715,0.00029,8.99978]
[1776799331752,37.73,75752.16,22.6,0.75916,0.00029,8.96015]
[1776799333766,37.73,75753.54,22.6,0.75956,0.00029,8.95223]
[1776799336787,37.73,75762.53,22.6,0.76213,0.00028,8.90083]
[1776799337794,37.73,75767.87,22.6,0.76365,0.00028,8.8701]
[1776799338801,37.73,75769.03,22.6,0.76398,0.00028,8.86338]
[1776799339808,37.73,75773.37,22.6,0.76521,0.00028,8.83832]
[1776799340815,37.73,75782.42,22.6,0.76777,0.00028,8.78594]
[1776799343839,37.73,75784.64,22.6,0.76838,0.00028,8.77316]
[1776799344493,37.73,75784.64,22.6,0.76838,0.00028,8.77316]
[1776799344845,37.73,75786.67,22.6,0.76896,0.00028,8.76131]
[1776799345853,37.73,75779.46,22.6,0.76693,0.00028,8.80323]
[1776799346860,37.73,75780.97,22.6,0.76735,0.00028,8.79449]
[1776799348874,37.73,75782.48,22.6,0.76777,0.00028,8.78579]
[1776799349881,37.73,75778.1,22.6,0.76654,0.00028,8.81121]
[1776799350888,37.73,75775.54,22.6,0.76582,0.00028,8.82602]
[1776799351895,37.73,75766.59,22.6,0.76342,0.00028,8.86877]
[1776799352902,37.73,75764.58,22.6,0.76285,0.00028,8.88025]
[1776799355923,37.73,75768.16,22.6,0.76388,0.00028,8.85945]
[1776799357938,37.73,75762.68,22.6,0.76233,0.00029,8.89084]
[1776799359098,37.73,75758.31,22.6,0.76109,0.00029,8.91578]
[1776799360959,37.72,75760.03,22.6,0.76159,0.00029,8.90573]
[1776799361966,37.72,75762.51,22.6,0.7623,0.00029,8.89143]
[1776799362973,37.72,75764.6,22.6,0.7629,0.00028,8.87937]
[1776799363980,37.72,75766.06,22.6,0.76332,0.00028,8.87092]
[1776799369015,37.72,75766.36,22.6,0.76341,0.00028,8.86898]
[1776799372037,37.72,75762.24,22.6,0.76224,0.00029,8.89253]
[1776799373044,37.72,75756.77,22.6,0.76068,0.00029,8.92378]
[1776799374050,37.72,75757.87,22.6,0.761,0.00029,8.9174]
[1776799376065,37.72,75756.43,22.6,0.7606,0.00029,8.92545]
[1776799378175,37.72,75756.58,22.6,0.76065,0.00029,8.9245]
[1776799378079,37.72,75754.26,22.6,0.75999,0.00029,8.93765]
[1776799378203,37.72,75754.26,22.6,0.75999,0.00029,8.93765]
[1776799379086,37.72,75752.44,22.6,0.75946,0.00029,8.94809]
[1776799379739,37.72,75752.44,22.6,0.75946,0.00029,8.94809]
[1776799380093,37.72,75753.46,22.6,0.75976,0.00029,8.94223]
[1776799380601,37.72,75753.46,22.6,0.75976,0.00029,8.94223]
[1776799380943,37.72,75753.46,22.6,0.75976,0.00029,8.94223]
[1776799381100,37.72,75754.45,22.6,0.76004,0.00029,8.93655]
[1776799381245,37.72,75754.45,22.6,0.76004,0.00029,8.93655]
[1776799382095,37.72,75754.45,22.6,0.76004,0.00029,8.93655]
[1776799382445,37.72,75754.76,22.6,0.76013,0.00029,8.93476]
[1776799383113,37.72,75759.43,22.6,0.76147,0.00029,8.90804]
[1776799383526,37.72,75759.43,22.6,0.76147,0.00029,8.90804]
[1776799383530,37.72,75759.43,22.6,0.76147,0.00029,8.90804]
[1776799384121,37.72,75761.86,22.6,0.76216,0.00029,8.89413]
[1776799385150,37.72,75761.86,22.6,0.76216,0.00029,8.89413]
[1776799385127,37.72,75763.36,22.6,0.76259,0.00028,8.88554]
[1776799385256,37.72,75763.36,22.6,0.76259,0.00028,8.88554]
[1776799386135,37.71,75776.38,22.6,0.76629,0.00028,8.81045]
[1776799387142,37.72,75782.87,22.6,0.76812,0.00028,8.77285]
[1776799392177,37.72,75780.74,22.6,0.7675,0.00028,8.78554]
[1776799395198,37.72,75782.64,22.6,0.76803,0.00028,8.77466]
[1776799397011,37.72,75782.92,22.6,0.7681,0.00028,8.77309]
[1776799397160,37.72,75782.92,22.6,0.7681,0.00028,8.77309]
[1776799397212,37.72,75790.09,22.6,0.77011,0.00028,8.73141]
[1776799398219,37.72,75795.2,22.6,0.77154,0.00028,8.70156]
[1776799398237,37.72,75795.2,22.6,0.77154,0.00028,8.70156]
[1776799399226,37.72,75796.71,22.6,0.77196,0.00028,8.69276]
[1776799400394,37.72,75796.71,22.6,0.77196,0.00028,8.69276]
[1776799400799,37.72,75794.51,22.6,0.77134,0.00028,8.70571]
[1776799402252,37.72,75805.24,22.6,0.77433,0.00028,8.64272]
[1776799402501,37.72,75805.24,22.6,0.77433,0.00028,8.64272]
[1776799403160,37.72,75805.24,22.6,0.77433,0.00028,8.64272]
[1776799403275,37.72,75813.78,22.6,0.77668,0.00028,8.59235]
[1776799404282,37.72,75820.91,22.6,0.77864,0.00027,8.55013]
[1776799405301,37.72,75821.73,22.6,0.77886,0.00027,8.54536]
[1776799406614,37.72,75821.73,22.6,0.77886,0.00027,8.54536]
[1776799406715,37.72,75818.73,22.6,0.77803,0.00027,8.56326]
[1776799407315,37.72,75816.74,22.6,0.77748,0.00027,8.57513]
[1776799410671,37.72,75816.67,22.6,0.77746,0.00027,8.57568]
[1776799411068,37.72,75816.67,22.6,0.77746,0.00027,8.57568]
[1776799411090,37.72,75817.22,22.6,0.77775,0.00027,8.56358]
[1776799411343,37.72,75811.73,22.6,0.77624,0.00028,8.59612]
[1776799412350,37.73,75809.95,22.6,0.77575,0.00028,8.60666]
[1776799413357,37.73,75808.11,22.6,0.77524,0.00028,8.61754]
[1776799414584,37.73,75808.11,22.6,0.77524,0.00028,8.61754]
[1776799414680,37.73,75808.68,22.6,0.77539,0.00028,8.6142]
[1776799415371,37.73,75806.87,22.6,0.77489,0.00028,8.62488]
[1776799416379,37.73,75805.16,22.6,0.77442,0.00028,8.63496]
[1776799418393,37.73,75806.28,22.6,0.77473,0.00028,8.62836]
[1776799420474,37.73,75805.01,22.6,0.77438,0.00028,8.63585]
[1776799423692,37.73,75804.2,22.6,0.77415,0.00028,8.64074]
[1776799425092,37.73,75812.36,22.6,0.7764,0.00028,8.59264]
[1776799425441,37.73,75817.45,22.6,0.7778,0.00027,8.56258]
[1776799426367,37.73,75817.45,22.6,0.7778,0.00027,8.56258]
[1776799426465,37.73,75819.27,22.6,0.77829,0.00027,8.55188]
[1776799427463,37.73,75827.57,22.6,0.78056,0.00027,8.50266]
[1776799428470,37.73,75831.19,22.6,0.78154,0.00027,8.48125]
[1776799429477,37.73,75835.29,22.6,0.78265,0.00027,8.45684]
[1776799430469,37.73,75835.29,22.6,0.78265,0.00027,8.45684]
[1776799430484,37.73,75837.1,22.6,0.78313,0.00027,8.44612]
[1776799432498,37.73,75832.68,22.6,0.78192,0.00027,8.47275]
[1776799433981,37.73,75831.58,22.6,0.78162,0.00027,8.47939]
[1776799436293,37.73,75830.58,22.6,0.78134,0.00027,8.48556]
[1776799437533,37.74,75830.28,22.6,0.78126,0.00027,8.48741]
[1776799438541,37.74,75825.77,22.6,0.78003,0.00027,8.51433]
[1776799439547,37.74,75821.88,22.6,0.77896,0.00027,8.53758]
[1776799440554,37.74,75820.06,22.6,0.77845,0.00027,8.5485]
[1776799441561,37.74,75822.38,22.6,0.77908,0.00027,8.53484]
[1776799442568,37.74,75831.98,22.6,0.7817,0.00027,8.47773]
[1776799443575,37.74,75838.77,22.6,0.78353,0.00027,8.43724]
[1776799444582,37.74,75841.2,22.6,0.78418,0.00027,8.42282]
[1776799445589,37.74,75842.54,22.6,0.78454,0.00027,8.41487]
[1776799446596,37.74,75840.04,22.6,0.78386,0.00027,8.42994]
[1776799449617,37.74,75843.1,22.6,0.78468,0.00027,8.41183]
[1776799450625,37.74,75841.23,22.6,0.78417,0.00027,8.42313]
[1776799452639,37.75,75839.36,22.6,0.78366,0.00027,8.43448]
[1776799454653,37.75,75840.82,22.6,0.78405,0.00027,8.42588]
[1776799456667,37.75,75838.25,22.6,0.78335,0.00027,8.4414]
[1776799458681,37.75,75831.06,22.6,0.78139,0.00027,8.48444]
[1776799459687,37.75,75833.83,22.6,0.78215,0.00027,8.46792]
[1776799460695,37.75,75840.1,22.6,0.78384,0.00027,8.43047]
[1776799461654,37.75,75840.1,22.6,0.78384,0.00027,8.43047]
[1776799461733,37.75,75840.1,22.6,0.78384,0.00027,8.43047]
[1776799462173,37.75,75840.1,22.6,0.78384,0.00027,8.43047]
[1776799462281,37.75,75844.56,22.6,0.78504,0.00027,8.40381]
[1776799462513,37.75,75844.56,22.6,0.78504,0.00027,8.40381]
[1776799462847,37.75,75844.56,22.6,0.78504,0.00027,8.40381]
[1776799463040,37.75,75844.56,22.6,0.78504,0.00027,8.40381]
[1776799463131,37.75,75864.39,22.6,0.79033,0.00027,8.28444]
[1776799463726,37.76,75868.97,22.6,0.79149,0.00026,8.25794]
[1776799464732,37.76,75869.62,22.6,0.79166,0.00026,8.25409]
[1776799465821,37.76,75869.62,22.6,0.79166,0.00026,8.25409]
[1776799465920,37.76,75872.72,22.6,0.79247,0.00026,8.23538]
[1776799466748,37.77,75880.79,22.6,0.79454,0.00026,8.18751]
[1776799468722,37.78,75880.13,22.6,0.7943,0.00026,8.19327]
[1776799468765,37.79,75877.81,22.6,0.79362,0.00026,8.20902]
[1776799470779,37.79,75876.41,22.6,0.79324,0.00026,8.21781]
[1776799471786,37.79,75870.67,22.6,0.79187,0.00026,8.24374]
[1776799473804,37.8,75869.98,22.6,0.79168,0.00026,8.24812]
[1776799474810,37.8,75862.57,22.6,0.78972,0.00027,8.29301]
[1776799475817,37.8,75859.13,22.6,0.7888,0.00027,8.31386]
[1776799476824,37.8,75857.63,22.6,0.7884,0.00027,8.32298]
[1776799478977,37.8,75850.29,22.6,0.78642,0.00027,8.3675]
[1776799479845,37.8,75846.72,22.6,0.78546,0.00027,8.38905]
[1776799480852,37.8,75845.91,22.6,0.78523,0.00027,8.39401]
[1776799481859,37.8,75846.75,22.6,0.78545,0.00027,8.38908]
[1776799482866,37.8,75847.8,22.6,0.78573,0.00027,8.38289]
[1776799483873,37.8,75847.09,22.6,0.78554,0.00027,8.38726]
[1776799484885,37.81,75848.13,22.6,0.78581,0.00027,8.38113]
[1776799489920,37.81,75847.95,22.6,0.78574,0.00027,8.38279]
[1776799493165,37.81,75847.81,22.6,0.78569,0.00027,8.38386]
[1776799493515,37.81,75848.17,22.6,0.78578,0.00027,8.38194]
[1776799493948,37.81,75852.09,22.6,0.78683,0.00027,8.35842]
[1776799494955,37.81,75855.18,22.6,0.78764,0.00027,8.34]
[1776799496185,37.81,75855.18,22.6,0.78764,0.00027,8.34]
[1776799496965,37.82,75855.33,22.6,0.78767,0.00027,8.33944]
[1776799496969,37.82,75853.64,22.6,0.78722,0.00027,8.3496]
[1776799497695,37.82,75853.64,22.6,0.78722,0.00027,8.3496]
[1776799498205,37.82,75853.64,22.6,0.78722,0.00027,8.3496]
[1776799498288,37.82,75852.01,22.6,0.78677,0.00027,8.3597]
[1776799499756,37.82,75852.45,22.6,0.78689,0.00027,8.35706]
[1776799500934,37.82,75852.58,22.6,0.78691,0.00027,8.35643]
[1776799500997,37.82,75853.16,22.6,0.78706,0.00027,8.3531]
[1776799502004,37.82,75856.41,22.6,0.78792,0.00027,8.33371]
[1776799503011,37.82,75859.53,22.6,0.78875,0.00027,8.31509]
[1776799504018,37.82,75862.25,22.6,0.78946,0.00027,8.29888]
[1776799504927,37.82,75862.25,22.6,0.78946,0.00027,8.29888]
[1776799505025,37.82,75860.31,22.6,0.78894,0.00027,8.31065]
[1776799506032,37.83,75855.67,22.6,0.7877,0.00027,8.33868]
[1776799507039,37.83,75851.38,22.6,0.78655,0.00027,8.36466]
[1776799508047,37.83,75842.3,22.6,0.7841,0.00027,8.41921]
[1776799510061,37.83,75842.2,22.6,0.78407,0.00027,8.42003]
[1776799511068,37.83,75841.53,22.6,0.78388,0.00027,8.4241]
[1776799512075,37.83,75843.06,22.6,0.78429,0.00027,8.41504]
[1776799513082,37.83,75846.75,22.6,0.78528,0.00027,8.39304]
[1776799514089,37.83,75848.03,22.6,0.78563,0.00027,8.38534]
[1776799517109,37.83,75848.72,22.6,0.78581,0.00027,8.38132]
[1776799522145,37.84,75849.61,22.6,0.78602,0.00027,8.37663]
[1776799522830,37.84,75849.61,22.6,0.78602,0.00027,8.37663]
[1776799523151,37.84,75861.3,22.6,0.78913,0.00027,8.30652]
[1776799524159,37.84,75868.79,22.6,0.79111,0.00026,8.26134]
[1776799525166,37.84,75872.12,22.6,0.79198,0.00026,8.2413]
[1776799526173,37.84,75879.0,22.6,0.79378,0.00026,8.19977]
[1776799527180,37.84,75879.58,22.6,0.79392,0.00026,8.19666]
[1776799528187,37.84,75877.44,22.6,0.79335,0.00026,8.20988]
[1776799532215,37.85,75879.15,22.6,0.79391,0.00026,8.19137]
[1776799534229,37.85,75881.35,22.6,0.79447,0.00026,8.17848]
[1776799538510,37.86,75882.11,22.6,0.79463,0.00026,8.17483]
[1776799538660,37.86,75882.11,22.6,0.79463,0.00026,8.17483]
[1776799538812,37.86,75882.11,22.6,0.79463,0.00026,8.17483]
[1776799538901,37.86,75882.11,22.6,0.79463,0.00026,8.17483]
[1776799539061,37.86,75882.11,22.6,0.79463,0.00026,8.17483]
[1776799539272,37.86,75900.94,22.6,0.79951,0.00026,8.0601]
[1776799539688,37.86,75900.94,22.6,0.79951,0.00026,8.0601]
[1776799540281,37.86,75907.96,22.6,0.80131,0.00026,8.01731]
[1776799541285,37.89,75903.91,22.6,0.8001,0.00026,8.04623]
[1776799542292,37.91,75900.76,22.6,0.79915,0.00026,8.0687]
[1776799542647,37.91,75900.76,22.6,0.79915,0.00026,8.0687]
[1776799543298,37.91,75895.87,22.6,0.79788,0.00026,8.0988]
[1776799544306,37.92,75894.27,22.6,0.79746,0.00026,8.1088]
[1776799546717,37.92,75894.1,22.6,0.79739,0.00026,8.1103]
[1776799547327,37.92,75897.03,22.6,0.79815,0.00026,8.09255]
[1776799548334,37.92,75900.16,22.6,0.79894,0.00026,8.07373]
[1776799549341,37.92,75901.62,22.6,0.79931,0.00026,8.06496]
[1776799550348,37.92,75902.98,22.6,0.79966,0.00026,8.05681]
[1776799551355,37.92,75904.26,22.6,0.79998,0.00026,8.04915]
[1776799553369,37.93,75903.99,22.6,0.7999,0.00026,8.05113]
[1776799555383,37.93,75904.75,22.6,0.80008,0.00026,8.04681]
[1776799556390,37.93,75907.41,22.6,0.80075,0.00026,8.03072]
[1776799558403,37.94,75904.87,22.6,0.80002,0.00026,8.04824]
[1776799559411,37.94,75904.32,22.6,0.79987,0.00026,8.05176]
[1776799560417,37.95,75905.34,22.6,0.80013,0.00026,8.04569]
[1776799561425,37.95,75902.87,22.6,0.79949,0.00026,8.06092]
[1776799562432,37.95,75902.59,22.6,0.79941,0.00026,8.06277]
[1776799563439,37.95,75897.55,22.6,0.7981,0.00026,8.09374]
[1776799565453,37.95,75901.29,22.6,0.79905,0.00026,8.07129]
[1776799566460,37.95,75901.69,22.6,0.79915,0.00026,8.06897]
[1776799567627,37.95,75901.69,22.6,0.79915,0.00026,8.06897]
[1776799567973,37.95,75901.69,22.6,0.79915,0.00026,8.06897]
[1776799568006,37.95,75898.5,22.6,0.79832,0.00026,8.08853]
[1776799568974,37.95,75898.5,22.6,0.79832,0.00026,8.08853]
[1776799569005,37.95,75919.2,22.6,0.80361,0.00025,7.9623]
[1776799569704,37.95,75927.27,22.6,0.80566,0.00025,7.91251]
[1776799571323,37.95,75927.27,22.6,0.80566,0.00025,7.91251]
[1776799571425,37.97,75922.2,22.6,0.80425,0.00025,7.9467]
[1776799571832,37.97,75922.2,22.6,0.80425,0.00025,7.9467]
[1776799572191,37.97,75906.21,22.6,0.80018,0.00026,8.0445]
[1776799572663,37.97,75906.21,22.6,0.80018,0.00026,8.0445]
[1776799572754,37.97,75901.12,22.6,0.79887,0.00026,8.07554]
[1776799573719,37.97,75901.12,22.6,0.79887,0.00026,8.07554]
[1776799573913,37.97,75897.99,22.6,0.79807,0.00026,8.09458]
[1776799574524,37.97,75897.12,22.6,0.79784,0.00026,8.09996]
[1776799576031,37.97,75896.41,22.6,0.79765,0.00026,8.10437]
[1776799577340,37.97,75896.41,22.6,0.79765,0.00026,8.10437]
[1776799577366,37.99,75893.91,22.6,0.79694,0.00026,8.12121]
[1776799577545,37.99,75891.19,22.6,0.79623,0.00026,8.13772]
[1776799578524,37.99,75891.19,22.6,0.79623,0.00026,8.13772]
[1776799578552,37.99,75886.08,22.6,0.7949,0.00026,8.16882]
[1776799579559,37.99,75884.71,22.6,0.79454,0.00026,8.17712]
[1776799583587,37.99,75875.86,22.6,0.79222,0.00026,8.23067]
[1776799584595,37.99,75871.44,22.6,0.79106,0.00026,8.25737]
[1776799585601,37.99,75864.29,22.6,0.78917,0.00026,8.30038]
[1776799590646,37.99,75865.93,22.6,0.78961,0.00026,8.29044]
[1776799593667,37.99,75863.51,22.6,0.78912,0.00026,8.29593]
[1776799596687,37.99,75866.28,22.6,0.78985,0.00026,8.27928]
[1776799600715,37.99,75876.46,22.6,0.79253,0.00026,8.21805]
[1776799602730,37.99,75887.84,22.6,0.7955,0.00026,8.14938]
[1776799603737,37.99,75891.76,22.6,0.79651,0.00026,8.12565]
[1776799604743,37.99,75894.15,22.6,0.79713,0.00026,8.11121]
[1776799605751,37.99,75884.44,22.6,0.7946,0.00026,8.17015]
[1776799606758,37.99,75881.13,22.6,0.79374,0.00026,8.19028]
[1776799607765,37.99,75880.02,22.6,0.79344,0.00026,8.19707]
[1776799608772,37.99,75881.19,22.6,0.79374,0.00026,8.19007]
[1776799610786,37.99,75883.95,22.6,0.79446,0.00026,8.17356]
[1776799615821,38.0,75883.66,22.6,0.79436,0.00026,8.17581]
[1776799617835,38.0,75882.15,22.6,0.79396,0.00026,8.18512]
[1776799620857,38.0,75877.06,22.6,0.79262,0.00026,8.21609]
[1776799621864,38.0,75876.03,22.6,0.79235,0.00026,8.22234]
[1776799623878,38.0,75874.89,22.6,0.79204,0.00026,8.22927]
[1776799624885,38.0,75871.85,22.6,0.79124,0.00026,8.24764]
[1776799627950,38.0,75872.26,22.6,0.79134,0.00026,8.24535]
[1776799627991,38.0,75872.26,22.6,0.79134,0.00026,8.24535]
[1776799628913,38.0,75877.59,22.6,0.79274,0.00026,8.21318]
[1776799630065,38.0,75877.59,22.6,0.79274,0.00026,8.21318]
[1776799630097,38.0,75877.59,22.6,0.79274,0.00026,8.21318]
[1776799630207,38.0,75872.44,22.6,0.79139,0.00026,8.24429]
[1776799630900,38.0,75872.44,21.7,0.79139,0.00026,8.24429]
[1776799631329,38.0,75859.75,21.7,0.78802,0.00027,8.3208]
[1776799632421,38.0,75859.75,21.7,0.78802,0.00027,8.3208]
[1776799632504,38.0,75854.6,21.7,0.78665,0.00027,8.35164]
[1776799635709,38.0,75854.98,21.7,0.78675,0.00027,8.34944]
[1776799635962,38.01,75859.57,21.7,0.78797,0.00027,8.32204]
[1776799636969,38.01,75862.86,21.7,0.78884,0.00026,8.30241]
[1776799638455,38.01,75863.72,21.7,0.78906,0.00026,8.29735]
[1776799638983,38.01,75865.83,21.7,0.78962,0.00026,8.28469]
[1776799639990,38.01,75872.95,21.7,0.79149,0.00026,8.24189]
[1776799640997,38.01,75873.7,21.7,0.79169,0.00026,8.23743]
[1776799644018,38.01,75870.27,21.7,0.79078,0.00026,8.25821]
[1776799646406,38.01,75870.2,21.7,0.79076,0.00026,8.25863]
[1776799646431,38.01,75864.06,21.7,0.78914,0.00026,8.29549]
[1776799647039,38.01,75860.76,21.7,0.78827,0.00027,8.31527]
[1776799648423,38.01,75859.72,21.7,0.78799,0.00027,8.32143]
[1776799650213,38.01,75859.23,21.7,0.78786,0.00027,8.32437]
[1776799650388,38.01,75859.23,21.7,0.78786,0.00027,8.32437]
[1776799650444,38.01,75854.65,21.7,0.78664,0.00027,8.35177]
[1776799651301,38.01,75848.68,21.7,0.7852,0.00027,8.3784]
[1776799652504,38.01,75845.07,21.7,0.78423,0.00027,8.39997]
[1776799654376,38.01,75843.55,21.7,0.78382,0.00027,8.40898]
[1776799660130,38.01,75844.24,21.7,0.78401,0.00027,8.40479]
[1776799660537,38.01,75844.24,21.7,0.78401,0.00027,8.40479]
[1776799662144,38.01,75842.96,21.7,0.78367,0.00027,8.41238]
[1776799664351,38.01,75839.74,21.7,0.7828,0.00027,8.43142]
[1776799666171,38.01,75836.75,21.7,0.782,0.00027,8.44912]
[1776799667179,38.01,75835.62,21.7,0.78169,0.00027,8.45576]
[1776799670199,38.0,75836.87,21.7,0.78204,0.00027,8.44816]
[1776799671207,38.0,75838.04,21.7,0.78236,0.00027,8.44117]
[1776799672214,38.0,75840.22,21.7,0.78295,0.00027,8.42818]
[1776799674871,38.0,75839.61,21.7,0.78279,0.00027,8.43171]
[1776799675235,38.0,75835.47,21.7,0.78167,0.00027,8.45621]
[1776799676242,38.0,75831.63,21.7,0.78063,0.00027,8.47901]
[1776799681277,38.0,75830.92,21.7,0.78043,0.00027,8.48334]
[1776799682284,38.0,75828.26,21.7,0.77971,0.00027,8.49907]
[1776799687318,38.0,75832.12,21.7,0.78076,0.00027,8.47627]
[1776799688326,38.0,75835.63,21.7,0.78171,0.00027,8.4555]
[1776799689333,38.0,75839.26,21.7,0.78269,0.00027,8.43388]
[1776799690340,38.0,75840.56,21.7,0.78304,0.00027,8.42609]
[1776799691347,38.0,75841.7,21.7,0.78336,0.00027,8.41923]
[1776799696381,38.0,75842.33,21.7,0.78353,0.00027,8.41534]
[1776799699403,38.0,75844.7,21.7,0.78417,0.00027,8.40115]
[1776799701417,38.0,75846.36,21.7,0.78462,0.00027,8.39126]
[1776799705445,38.0,75847.62,21.7,0.78496,0.00027,8.38377]
[1776799707570,38.0,75840.14,21.7,0.78294,0.00027,8.42829]
[1776799708472,38.0,75835.34,21.7,0.78165,0.00027,8.45671]
[1776799709479,38.0,75832.64,21.7,0.78092,0.00027,8.47263]
[1776799711493,38.0,75831.84,21.7,0.78086,0.00027,8.46823]
[1776799716528,38.0,75834.55,21.7,0.78159,0.00027,8.45226]
[1776799717534,38.0,75835.84,21.7,0.78195,0.00027,8.44456]
[1776799717598,38.0,75835.84,21.7,0.78195,0.00027,8.44456]
[1776799721563,38.0,75834.87,21.7,0.78169,0.00027,8.45012]
[1776799721925,38.0,75834.87,21.7,0.78169,0.00027,8.45012]
[1776799722569,38.0,75830.69,21.7,0.78056,0.00027,8.47492]
[1776799723577,38.0,75826.41,21.7,0.77939,0.00027,8.50034]
[1776799729890,38.0,75826.86,21.7,0.7795,0.00027,8.49782]
[1776799730626,38.0,75829.2,21.7,0.78014,0.00027,8.48402]
[1776799731632,38.0,75830.09,21.7,0.78038,0.00027,8.47878]
[1776799734616,38.0,75827.41,21.7,0.77964,0.00027,8.49484]
[1776799734654,38.0,75822.0,21.7,0.77816,0.00027,8.52672]
[1776799735661,38.0,75821.0,21.7,0.77789,0.00027,8.53257]
[1776799737988,38.0,75820.09,21.7,0.77765,0.00027,8.53788]
[1776799738083,38.0,75816.15,21.7,0.77657,0.00027,8.56097]
[1776799738637,38.0,75816.15,21.7,0.77657,0.00027,8.56097]
[1776799738682,38.0,75814.43,21.7,0.7761,0.00027,8.57108]
[1776799740696,38.0,75813.31,21.7,0.77579,0.00027,8.57766]
[1776799741703,38.0,75812.34,21.7,0.77552,0.00028,8.58333]
[1776799742710,38.0,75811.44,21.7,0.77527,0.00028,8.58859]
[1776799744940,38.0,75810.8,21.7,0.7751,0.00028,8.59232]
[1776799745052,38.0,75810.8,21.7,0.7751,0.00028,8.59232]
[1776799745302,38.0,75809.41,21.7,0.77472,0.00028,8.60043]
[1776799745889,38.0,75809.41,21.7,0.77472,0.00028,8.60043]
[1776799746204,38.0,75809.41,21.7,0.77472,0.00028,8.60043]
[1776799746440,38.0,75809.41,21.7,0.77472,0.00028,8.60043]
[1776799746537,38.0,75799.67,21.7,0.77203,0.00028,8.6571]
[1776799746737,38.0,75797.06,21.7,0.7713,0.00028,8.67226]
[1776799749759,38.0,75792.91,21.7,0.77016,0.00028,8.69615]
[1776799751634,38.0,75794.84,21.7,0.77069,0.00028,8.68496]
[1776799751773,38.0,75795.95,21.7,0.771,0.00028,8.67852]
[1776799754795,38.0,75798.54,21.7,0.77172,0.00028,8.66359]
[1776799755802,38.0,75801.05,21.7,0.77242,0.00028,8.64891]
[1776799760837,38.0,75800.77,21.7,0.77236,0.00028,8.6502]
[1776799764865,37.99,75797.56,21.7,0.77148,0.00028,8.66859]
[1776799765872,37.99,75796.16,21.7,0.77109,0.00028,8.6767]
[1776799766879,37.99,75795.03,21.7,0.77078,0.00028,8.68316]
[1776799771913,37.99,75795.85,21.7,0.77118,0.00028,8.66899]
[1776799777956,37.98,75795.85,21.7,0.7712,0.00028,8.66844]
[1776799780978,37.98,75792.19,21.7,0.7702,0.00028,8.6894]
[1776799782992,37.98,75793.52,21.7,0.77058,0.00028,8.68148]
[1776799788027,37.98,75793.15,21.7,0.7705,0.00028,8.68311]
[1776799790041,37.97,75794.49,21.7,0.77088,0.00028,8.67514]
[1776799791048,37.97,75796.24,21.7,0.77137,0.00028,8.66489]
[1776799796083,37.97,75800.4,21.7,0.77255,0.00028,8.64028]
[1776799797090,37.97,75804.78,21.7,0.77377,0.00028,8.61468]
[1776799798097,37.97,75805.68,21.7,0.77402,0.00028,8.6094]
[1776799801118,37.97,75810.26,21.7,0.77528,0.00028,8.58256]
[1776799802125,37.97,75809.11,21.7,0.77496,0.00028,8.5893]
[1776799803081,37.97,75809.11,21.7,0.77496,0.00028,8.5893]
[1776799803132,37.97,75794.74,21.7,0.77098,0.00028,8.67308]
[1776799804139,37.97,75787.53,21.7,0.76897,0.00028,8.71487]
[1776799809177,37.97,75788.51,21.7,0.76925,0.00028,8.70905]
[1776799811191,37.97,75792.26,21.7,0.7703,0.00028,8.68729]
[1776799812198,37.97,75793.64,21.7,0.77068,0.00028,8.67929]
[1776799815221,37.97,75795.27,21.7,0.77114,0.00028,8.66965]
[1776799817235,37.97,75794.09,21.7,0.77082,0.00028,8.67633]
[1776799818242,37.96,75787.66,21.7,0.76903,0.00028,8.71349]
[1776799819649,37.97,75780.77,21.7,0.76709,0.00028,8.75333]
[1776799823277,37.97,75782.61,21.7,0.76761,0.00028,8.74279]
[1776799824284,37.97,75784.1,21.7,0.76802,0.00028,8.73423]
[1776799828312,37.97,75782.65,21.7,0.76761,0.00028,8.74275]
[1776799829319,37.97,75783.83,21.7,0.76794,0.00028,8.73589]
[1776799830326,37.97,75785.83,21.7,0.76851,0.00028,8.72429]
[1776799831333,37.97,75790.08,21.7,0.76985,0.00028,8.69078]
[1776799832340,37.97,75791.7,21.7,0.7703,0.00028,8.68138]
[1776799834354,37.97,75789.92,21.7,0.7698,0.00028,8.69171]
[1776799835362,37.97,75785.37,21.7,0.76853,0.00028,8.71804]
[1776799837375,37.97,75784.15,21.7,0.76819,0.00028,8.72505]
[1776799839389,37.97,75781.73,21.7,0.76751,0.00028,8.73893]
[1776799840396,37.97,75778.86,21.7,0.7667,0.00028,8.75542]
[1776799842410,37.96,75777.4,21.7,0.7663,0.00028,8.76369]
[1776799843417,37.96,75778.47,21.7,0.7666,0.00028,8.75746]
[1776799845431,37.96,75780.09,21.7,0.76707,0.00028,8.74798]
[1776799848453,37.96,75777.98,21.7,0.76648,0.00028,8.75991]
[1776799849459,37.96,75773.72,21.7,0.76528,0.00028,8.78431]
[1776799850466,37.96,75769.08,21.7,0.76397,0.00028,8.81081]
[1776799850889,37.96,75769.08,21.7,0.76397,0.00028,8.81081]
[1776799851130,37.96,75769.08,21.7,0.76397,0.00028,8.81081]
[1776799851474,37.96,75763.83,21.7,0.76249,0.00028,8.84068]
[1776799852480,37.96,75762.02,21.7,0.76197,0.00029,8.85095]
[1776799852945,37.96,75762.02,21.7,0.76197,0.00029,8.85095]
[1776799856336,37.96,75762.78,21.7,0.7622,0.00028,8.84639]
[1776799856356,37.96,75762.78,21.7,0.7622,0.00028,8.84639]
[1776799856683,37.96,75762.78,21.7,0.7622,0.00028,8.84639]
[1776799856508,37.96,75766.59,21.7,0.76329,0.00028,8.82458]
[1776799857514,37.95,75764.68,21.7,0.76275,0.00028,8.83541]
[1776799861243,37.95,75763.88,21.7,0.76253,0.00028,8.8398]
[1776799862550,37.95,75760.95,21.7,0.7617,0.00029,8.85636]
[1776799866578,37.95,75759.73,21.7,0.76137,0.00029,8.86291]
[1776799867556,37.95,75759.73,21.7,0.76137,0.00029,8.86291]
[1776799867585,37.95,75758.59,21.7,0.76105,0.00029,8.8693]
[1776799870264,37.95,75759.32,21.7,0.76127,0.00029,8.86495]
[1776799870607,37.95,75762.04,21.7,0.76205,0.00029,8.84938]
[1776799871150,37.95,75762.04,21.7,0.76205,0.00029,8.84938]
[1776799871831,37.94,75762.73,21.7,0.76225,0.00028,8.84537]
[1776799872701,37.94,75762.73,21.7,0.76225,0.00028,8.84537]
[1776799873144,37.94,75762.61,21.7,0.76222,0.00029,8.84597]
[1776799873200,37.94,75762.61,21.7,0.76222,0.00029,8.84597]
[1776799873628,37.94,75761.74,21.7,0.76197,0.00029,8.85085]
[1776799875642,37.94,75757.95,21.7,0.7609,0.00029,8.87224]
[1776799877732,37.94,75757.08,21.7,0.76066,0.00029,8.87708]
[1776799877734,37.94,75757.08,21.7,0.76066,0.00029,8.87708]
[1776799877656,37.94,75755.73,21.7,0.76028,0.00029,8.88463]
[1776799878662,37.94,75757.17,21.7,0.76069,0.00029,8.87633]
[1776799879670,37.94,75758.32,21.7,0.76103,0.00029,8.86968]
[1776799880417,37.94,75758.32,21.7,0.76103,0.00029,8.86968]
[1776799881684,37.94,75759.43,21.7,0.76136,0.00029,8.86315]
[1776799886719,37.93,75760.22,21.7,0.76161,0.00029,8.85815]
[1776799891754,37.93,75761.09,21.7,0.76202,0.00029,8.84386]
[1776799896789,37.92,75761.03,21.7,0.76203,0.00029,8.84375]
[1776799897796,37.92,75758.77,21.7,0.76139,0.00029,8.85653]
[1776799899543,37.92,75758.77,21.7,0.76139,0.00029,8.85653]
[1776799899568,37.92,75757.42,21.7,0.76101,0.00029,8.8641]
[1776799900342,37.92,75746.23,21.7,0.7578,0.00029,8.92738]
[1776799901428,37.92,75737.33,21.7,0.75522,0.00029,8.97744]
[1776799901829,37.92,75739.98,21.7,0.756,0.00029,8.96243]
[1776799902836,37.92,75742.91,21.7,0.75685,0.00029,8.94583]
[1776799905857,37.92,75746.66,21.7,0.75795,0.00029,8.92438]
[1776799907871,37.91,75750.49,21.7,0.75906,0.00029,8.90257]
[1776799909950,37.91,75749.84,21.7,0.75888,0.00029,8.9062]
[1776799913913,37.91,75751.89,21.7,0.75949,0.00029,8.89415]
[1776799914920,37.91,75752.9,21.7,0.75978,0.00029,8.88828]
[1776799919955,37.9,75751.5,21.7,0.75942,0.00029,8.89555]
[1776799924440,37.9,75751.68,21.7,0.75949,0.00029,8.89412]
[1776799924989,37.9,75744.05,21.7,0.7573,0.00029,8.93709]
[1776799926406,37.9,75738.3,21.7,0.75564,0.00029,8.96944]
[1776799927696,37.9,75738.3,21.7,0.75564,0.00029,8.96944]
[1776799927751,37.9,75740.16,21.7,0.75618,0.00029,8.95892]
[1776799928023,37.9,75744.94,21.7,0.75756,0.00029,8.93199]
[1776799929030,37.9,75746.93,21.7,0.75814,0.00029,8.92058]
[1776799931396,37.89,75747.32,21.7,0.75826,0.00029,8.91821]
[1776799931433,37.89,75743.55,21.7,0.75718,0.00029,8.93937]
[1776799932051,37.89,75741.9,21.7,0.75671,0.00029,8.94852]
[1776799933058,37.89,75738.98,21.7,0.75587,0.00029,8.96486]
[1776799934653,37.89,75737.76,21.7,0.75552,0.00029,8.97156]
[1776799935072,37.89,75739.36,21.7,0.75599,0.00029,8.96257]
[1776799936079,37.89,75741.35,21.7,0.75657,0.00029,8.95134]
[1776799937821,37.89,75743.27,21.7,0.75712,0.00029,8.9405]
[1776799938093,37.89,75748.17,21.7,0.75854,0.00029,8.91274]
[1776799943128,37.89,75743.45,21.7,0.7572,0.00029,8.93906]
[1776799944701,37.89,75743.45,21.7,0.7572,0.00029,8.93906]
[1776799945141,37.88,75740.73,21.7,0.75642,0.00029,8.95409]
[1776799946805,37.88,75738.69,21.7,0.75584,0.00029,8.96551]
[1776799947155,37.88,75740.2,21.7,0.75627,0.00029,8.95701]
[1776799949170,37.88,75741.43,21.7,0.75663,0.00029,8.95004]
[1776799951185,37.88,75739.28,21.7,0.75615,0.00029,8.95329]
[1776799952192,37.88,75738.16,21.7,0.75583,0.00029,8.95957]
[1776799953423,37.88,75735.17,21.7,0.75496,0.00029,8.97633]
[1776799954464,37.88,75735.17,21.7,0.75496,0.00029,8.97633]
[1776799954480,37.88,75724.7,21.7,0.75191,0.00029,9.03481]
[1776799955216,37.88,75723.86,21.7,0.75167,0.00029,9.03939]
[1776799956223,37.88,75725.67,21.7,0.7522,0.00029,9.02921]
[1776799961257,37.87,75724.77,21.7,0.75197,0.00029,9.03376]
[1776799963711,37.87,75724.55,21.7,0.75191,0.00029,9.03478]
[1776799964580,37.87,75724.44,21.7,0.75188,0.00029,9.03529]
[1776799964626,37.87,75726.47,21.7,0.75248,0.00029,9.02398]
[1776799966334,37.87,75724.32,21.7,0.75186,0.00029,9.03578]
[1776799969770,37.87,75723.04,21.7,0.75151,0.00029,9.04246]
[1776799970420,37.87,75724.81,21.7,0.75203,0.00029,9.03261]
[1776799972377,37.86,75723.01,21.7,0.75151,0.00029,9.04242]
[1776799973383,37.86,75724.72,21.7,0.75202,0.00029,9.03278]
[1776799974392,37.86,75726.08,21.7,0.75242,0.00029,9.02509]
[1776799975398,37.86,75727.3,21.7,0.75278,0.00029,9.01819]
[1776799976405,37.86,75730.79,21.7,0.7538,0.00029,8.99859]
[1776799978419,37.86,75732.01,21.7,0.75417,0.00029,8.99161]
[1776799979425,37.86,75730.74,21.7,0.7538,0.00029,8.99866]
[1776799980433,37.86,75727.44,21.7,0.75284,0.00029,9.01703]
[1776799981512,37.86,75727.44,21.7,0.75284,0.00029,9.01703]
[1776799981591,37.86,75717.07,21.7,0.74981,0.00029,9.0746]
[1776799982080,37.86,75717.07,21.7,0.74981,0.00029,9.0746]
[1776799982447,37.86,75707.5,21.7,0.74698,0.0003,9.12744]
[1776799983297,37.86,75707.5,21.7,0.74698,0.0003,9.12744]
[1776799983439,37.86,75707.5,21.7,0.74698,0.0003,9.12744]
[1776799983454,37.86,75705.79,21.7,0.74648,0.0003,9.1368]
[1776799985468,37.85,75704.18,21.7,0.74601,0.0003,9.14537]
[1776799989766,37.85,75703.43,21.7,0.7458,0.0003,9.14924]
[1776799993524,37.85,75704.64,21.7,0.74618,0.0003,9.14234]
[1776799994531,37.85,75705.72,21.7,0.7465,0.0003,9.13636]
[1776799996548,37.85,75703.59,21.7,0.74587,0.0003,9.14797]
[1776799997555,37.85,75701.31,21.7,0.7452,0.0003,9.16042]
[1776799999359,37.85,75700.71,21.7,0.74502,0.0003,9.16365]
[1776799999413,37.85,75700.71,21.7,0.74502,0.0003,9.16365]
[1776799999869,37.85,75700.71,21.7,0.74502,0.0003,9.16365]
[1776799999569,37.85,75696.64,21.7,0.74381,0.0003,9.18581]
[1776800000575,37.85,75681.59,21.7,0.7393,0.0003,9.26733]
[1776800001792,37.84,75678.35,21.7,0.73838,0.0003,9.2838]
[1776800002590,37.84,75674.26,21.7,0.73715,0.0003,9.30571]
[1776800003597,37.83,75672.24,21.7,0.73659,0.0003,9.31544]
[1776800007625,37.75,75670.85,21.7,0.73657,0.0003,9.31568]
[1776800009647,37.72,75669.19,21.7,0.73624,0.0003,9.32144]
[1776800010132,37.72,75669.19,21.7,0.73624,0.0003,9.32144]
[1776800010653,37.71,75680.73,21.7,0.7398,0.0003,9.25811]
[1776800013710,37.68,75680.97,21.7,0.74013,0.0003,9.24592]
[1776800013839,37.68,75680.97,21.7,0.74013,0.0003,9.24592]
[1776800014681,37.68,75682.6,21.7,0.74064,0.0003,9.23682]
[1776800018644,37.68,75683.58,21.7,0.74096,0.0003,9.23102]
[1776800018746,37.68,75679.29,21.7,0.73967,0.0003,9.25417]
[1776800020723,37.67,75677.98,21.7,0.73929,0.0003,9.26098]
[1776800023744,37.67,75676.59,21.7,0.73889,0.0003,9.26806]
[1776800025758,37.67,75669.92,21.7,0.73689,0.0003,9.30366]
[1776800026765,37.66,75659.77,21.7,0.73381,0.00031,9.35761]
[1776800027022,37.66,75659.77,21.7,0.73381,0.00031,9.35761]
[1776800027786,37.66,75659.77,21.7,0.73381,0.00031,9.35761]
[1776800027869,37.65,75656.53,21.7,0.73288,0.00031,9.37361]
[1776800028207,37.65,75656.53,21.7,0.73288,0.00031,9.37361]
[1776800028779,37.64,75657.84,21.7,0.73334,0.00031,9.36568]
[1776800029786,37.64,75660.64,21.7,0.7342,0.00031,9.35069]
[1776800031800,37.64,75659.53,21.7,0.73387,0.00031,9.35646]
[1776800032807,37.64,75657.55,21.7,0.73327,0.00031,9.36691]
[1776800033814,37.64,75655.72,21.7,0.73271,0.00031,9.37654]
[1776800037521,37.63,75655.72,21.7,0.73273,0.00031,9.37627]
[1776800037573,37.63,75655.72,21.7,0.73273,0.00031,9.37627]
[1776800037695,37.63,75655.72,21.7,0.73273,0.00031,9.37627]
[1776800037819,37.63,75655.72,21.7,0.73273,0.00031,9.37627]
[1776800037842,37.63,75655.44,21.7,0.73265,0.00031,9.37767]
[1776800037947,37.63,75655.44,21.7,0.73265,0.00031,9.37767]
[1776800040863,37.63,75653.38,21.7,0.73203,0.00031,9.38832]
[1776800040946,37.63,75653.38,21.7,0.73203,0.00031,9.38832]
[1776800040964,37.63,75653.38,21.7,0.73203,0.00031,9.38832]
[1776800041870,37.63,75640.26,21.7,0.72799,0.00031,9.45731]
[1776800042877,37.62,75634.17,21.7,0.72613,0.00031,9.48854]
[1776800043884,37.62,75628.08,21.7,0.72423,0.00031,9.52003]
[1776800044450,37.62,75628.08,21.7,0.72423,0.00031,9.52003]
[1776800044891,37.62,75622.97,21.7,0.72264,0.00031,9.54626]
[1776800045508,37.62,75622.97,21.7,0.72264,0.00031,9.54626]
[1776800045898,37.62,75624.66,21.7,0.72318,0.00031,9.53747]
[1776800046905,37.62,75626.56,21.7,0.72378,0.00031,9.52759]
[1776800047912,37.62,75630.75,21.7,0.72509,0.00031,9.50586]
[1776800047940,37.62,75630.75,21.7,0.72509,0.00031,9.50586]
[1776800047994,37.62,75630.75,21.7,0.72509,0.00031,9.50586]
[1776800048919,37.62,75634.06,21.7,0.72612,0.00031,9.48863]
[1776800049926,37.62,75632.67,21.7,0.7257,0.00031,9.49573]
[1776800051131,37.62,75632.67,21.7,0.7257,0.00031,9.49573]
[1776800051951,37.59,75641.09,21.7,0.72843,0.00031,9.44973]
[1776800053926,37.59,75641.09,21.7,0.72843,0.00031,9.44973]
[1776800053966,37.56,75638.98,21.7,0.72794,0.00031,9.45789]
[1776800054972,37.54,75636.08,21.7,0.72713,0.00031,9.47154]
[1776800055978,37.54,75634.45,21.7,0.72663,0.00031,9.47989]
[1776800056949,37.54,75634.45,21.7,0.72663,0.00031,9.47989]
[1776800056986,37.54,75631.85,21.7,0.72583,0.00031,9.4934]
[1776800057993,37.54,75627.97,21.7,0.72462,0.00031,9.5135]
[1776800061055,37.54,75629.03,21.7,0.72496,0.00031,9.50789]
[1776800062025,37.54,75625.93,21.7,0.72399,0.00031,9.52383]
[1776800066053,37.54,75624.53,21.7,0.72357,0.00031,9.53077]
[1776800070081,37.53,75625.79,21.7,0.72399,0.00031,9.52395]
[1776800071087,37.53,75631.49,21.7,0.7259,0.00031,9.48571]
[1776800072095,37.53,75636.81,21.7,0.72756,0.00031,9.45787]
[1776800074552,37.53,75636.71,21.7,0.72753,0.00031,9.45835]
[1776800076123,37.53,75638.27,21.7,0.72803,0.00031,9.44998]
[1776800079145,37.52,75639.79,21.7,0.72851,0.00031,9.44179]
[1776800081166,37.52,75636.21,21.7,0.72741,0.00031,9.46042]
[1776800082168,37.52,75632.28,21.7,0.72619,0.00031,9.48093]
[1776800083317,37.52,75632.28,21.7,0.72619,0.00031,9.48093]
[1776800083323,37.52,75626.04,21.7,0.72424,0.00031,9.51331]
[1776800084182,37.52,75624.81,21.7,0.72386,0.00031,9.51961]
[1776800087145,37.52,75624.37,21.7,0.72373,0.00031,9.52174]
[1776800087203,37.52,75626.77,21.7,0.72448,0.00031,9.50925]
[1776800088643,37.52,75626.77,21.7,0.72448,0.00031,9.50925]
[1776800088742,37.52,75628.53,21.7,0.72504,0.00031,9.50002]
[1776800089217,37.52,75626.21,21.7,0.72432,0.00031,9.51195]
[1776800090500,37.52,75622.1,21.7,0.72304,0.00031,9.53313]
[1776800091752,37.52,75622.1,21.7,0.72304,0.00031,9.53313]
[1776800091800,37.51,75616.39,21.7,0.72126,0.00031,9.5623]
[1776800092239,37.51,75613.24,21.7,0.72026,0.00032,9.57842]
[1776800093074,37.51,75613.24,21.7,0.72026,0.00032,9.57842]
[1776800093335,37.51,75613.24,21.7,0.72026,0.00032,9.57842]
[1776800093339,37.51,75613.24,21.7,0.72026,0.00032,9.57842]
[1776800093577,37.51,75613.24,21.7,0.72026,0.00032,9.57842]
[1776800093777,37.51,75613.24,21.7,0.72026,0.00032,9.57842]
[1776800093833,37.51,75605.42,21.7,0.7178,0.00032,9.61804]
[1776800094616,37.51,75596.34,21.7,0.71492,0.00032,9.66379]
[1776800095260,37.51,75594.29,21.7,0.71428,0.00032,9.67398]
[1776800097940,37.51,75594.07,21.7,0.71421,0.00032,9.675]
[1776800098036,37.51,75593.91,21.7,0.71416,0.00032,9.67573]
[1776800099075,37.51,75593.2,21.7,0.71394,0.00032,9.67919]
[1776800099311,37.51,75593.2,21.7,0.71394,0.00032,9.67919]
[1776800099326,37.51,75591.89,21.7,0.71353,0.00032,9.68565]
[1776800100641,37.51,75591.89,21.7,0.71353,0.00032,9.68565]
[1776800100697,37.51,75591.89,21.7,0.71353,0.00032,9.68565]
[1776800100724,37.51,75588.79,21.7,0.71255,0.00032,9.701]
[1776800101569,37.51,75588.79,21.7,0.71255,0.00032,9.701]
[1776800101960,37.51,75584.5,21.7,0.71118,0.00032,9.72216]
[1776800102309,37.51,75580.07,21.7,0.70976,0.00032,9.744]
[1776800104736,37.51,75578.95,21.7,0.7094,0.00032,9.74948]
[1776800104874,37.51,75578.95,21.7,0.7094,0.00032,9.74948]
[1776800105330,37.5,75576.46,21.7,0.70861,0.00032,9.76152]
[1776800106337,37.5,75573.22,21.7,0.70757,0.00032,9.77731]
[1776800108351,37.5,75574.61,21.7,0.70803,0.00032,9.77043]
[1776800109104,37.5,75574.61,21.7,0.70803,0.00032,9.77043]
[1776800109622,37.5,75574.61,21.7,0.70803,0.00032,9.77043]
[1776800109625,37.5,75579.53,21.7,0.70961,0.00032,9.74627]
[1776800111372,37.5,75577.46,21.7,0.70896,0.00032,9.75632]
[1776800113314,37.5,75576.67,21.7,0.7087,0.00032,9.76015]
[1776800113416,37.5,75576.67,21.7,0.7087,0.00032,9.76015]
[1776800113456,37.5,75574.97,21.7,0.70816,0.00032,9.76843]
[1776800114393,37.5,75569.0,21.7,0.70624,0.00032,9.79746]
[1776800115401,37.5,75564.88,21.7,0.70491,0.00032,9.81732]
[1776800119472,37.49,75564.64,21.7,0.70485,0.00032,9.81821]
[1776800119999,37.49,75564.64,21.7,0.70485,0.00032,9.81821]
[1776800119778,37.49,75556.55,21.7,0.70223,0.00032,9.85696]
[1776800120433,37.49,75556.55,21.7,0.70223,0.00032,9.85696]
[1776800120630,37.49,75549.45,21.7,0.69992,0.00033,9.89069]
[1776800121443,37.49,75538.73,21.7,0.69642,0.00033,9.94099]
[1776800122450,37.48,75537.35,21.7,0.69603,0.00033,9.94654]
[1776800125655,37.45,75538.08,21.7,0.69638,0.00033,9.94157]
[1776800125732,37.45,75539.88,21.7,0.69697,0.00033,9.9331]
[1776800126661,37.45,75539.88,21.7,0.69697,0.00033,9.9331]
[1776800127009,37.45,75539.88,21.7,0.69697,0.00033,9.9331]
[1776800126762,37.45,75547.06,21.7,0.69933,0.00033,9.89927]
[1776800127359,37.45,75547.06,21.7,0.69933,0.00033,9.89927]
[1776800127485,37.45,75551.87,21.7,0.7009,0.00033,9.87643]
[1776800128491,37.45,75550.53,21.7,0.70046,0.00033,9.88277]
[1776800129498,37.45,75545.8,21.7,0.69892,0.00033,9.90511]
[1776800130507,37.45,75539.25,21.7,0.69678,0.00033,9.93582]
[1776800131514,37.45,75536.32,21.7,0.69594,0.00033,9.94102]
[1776800134534,37.45,75534.41,21.7,0.69533,0.00033,9.94964]
[1776800136487,37.44,75534.25,21.7,0.69529,0.00033,9.95029]
[1776800136912,37.44,75534.25,21.7,0.69529,0.00033,9.95029]
[1776800137014,37.44,75530.9,21.7,0.69419,0.00033,9.96569]
[1776800137914,37.44,75530.9,21.7,0.69419,0.00033,9.96569]
[1776800137988,37.44,75528.0,21.7,0.69325,0.00033,9.97892]
[1776800138563,37.44,75526.28,21.7,0.69268,0.00033,9.98683]
[1776800139812,37.44,75526.28,21.7,0.69268,0.00033,9.98683]
[1776800140577,37.43,75536.04,21.7,0.69592,0.00033,9.94123]
[1776800141584,37.43,75539.05,21.7,0.69692,0.00033,9.92709]
[1776800145437,37.43,75538.53,21.7,0.69676,0.00033,9.9293]
[1776800145735,37.43,75538.53,21.7,0.69676,0.00033,9.9293]
[1776800145950,37.43,75538.53,21.7,0.69676,0.00033,9.9293]
[1776800146038,37.43,75528.53,21.7,0.69348,0.00033,9.97566]
[1776800146074,37.43,75528.53,21.7,0.69348,0.00033,9.97566]
[1776800146619,37.43,75519.15,21.7,0.69037,0.00033,10.01862]
[1776800147410,37.43,75519.15,21.7,0.69037,0.00033,10.01862]
[1776800147626,37.42,75513.01,21.7,0.68837,0.00033,10.04597]
[1776800148695,37.42,75513.01,21.7,0.68837,0.00033,10.04597]
[1776800149533,37.41,75513.28,21.7,0.68851,0.00033,10.04405]
[1776800149838,37.41,75513.28,21.7,0.68851,0.00033,10.04405]
[1776800149939,37.41,75511.8,21.7,0.68802,0.00033,10.05066]
[1776800150433,37.41,75511.8,21.7,0.68802,0.00033,10.05066]
[1776800150646,37.4,75514.91,21.7,0.68911,0.00033,10.03588]
[1776800151432,37.4,75514.91,21.7,0.68911,0.00033,10.03588]
[1776800151932,37.4,75514.91,21.7,0.68911,0.00033,10.03588]
[1776800152014,37.39,75517.61,21.7,0.69005,0.00033,10.02298]
[1776800153087,37.39,75517.61,21.7,0.69005,0.00033,10.02298]
[1776800153245,37.39,75518.47,21.7,0.69034,0.00033,10.01907]
[1776800153879,37.39,75518.47,21.7,0.69034,0.00033,10.01907]
[1776800153983,37.39,75522.62,21.7,0.69172,0.00033,10.00007]
[1776800154675,37.39,75527.25,21.7,0.69325,0.00033,9.97874]
[1776800155681,37.38,75531.0,21.7,0.6945,0.00033,9.96131]
[1776800158330,37.38,75530.31,21.7,0.69427,0.00033,9.9644]
[1776800158637,37.38,75530.31,21.7,0.69427,0.00033,9.9644]
[1776800158983,37.38,75530.31,21.7,0.69427,0.00033,9.9644]
[1776800159029,37.38,75530.31,21.7,0.69427,0.00033,9.9644]
[1776800159013,37.38,75525.75,21.7,0.69277,0.00033,9.98542]
[1776800159710,37.38,75514.44,21.7,0.68902,0.00033,10.03705]
[1776800160321,37.38,75514.44,21.7,0.68902,0.00033,10.03705]
[1776800160833,37.38,75514.44,21.7,0.68902,0.00033,10.03705]
[1776800160921,37.38,75510.13,21.7,0.68759,0.00033,10.05642]
[1776800161669,37.38,75510.13,21.7,0.68759,0.00033,10.05642]
[1776800161927,37.38,75510.13,21.7,0.68759,0.00033,10.05642]
[1776800162051,37.38,75510.13,21.7,0.68759,0.00033,10.05642]
[1776800162035,37.38,75499.67,21.7,0.68409,0.00033,10.10309]
[1776800162806,37.38,75494.37,21.7,0.6823,0.00034,10.12662]
[1776800163738,37.38,75490.34,21.7,0.68096,0.00034,10.14405]
[1776800165751,37.37,75492.61,21.7,0.68176,0.00034,10.13372]
[1776800166317,37.37,75492.61,21.7,0.68176,0.00034,10.13372]
[1776800166759,37.37,75495.27,21.7,0.68265,0.00034,10.12203]
[1776800167328,37.37,75495.27,21.7,0.68265,0.00034,10.12203]
[1776800169848,37.36,75493.99,21.7,0.68228,0.00034,10.12682]
[1776800169886,37.35,75495.79,21.7,0.68294,0.00034,10.11818]
[1776800170948,37.35,75495.79,21.7,0.68294,0.00034,10.11818]
[1776800171036,37.35,75495.79,21.7,0.68294,0.00034,10.11818]
[1776800171068,37.35,75495.79,21.7,0.68294,0.00034,10.11818]
[1776800170993,37.34,75500.89,21.7,0.68468,0.00034,10.09529]
[1776800171697,37.34,75500.89,21.7,0.68468,0.00034,10.09529]
[1776800171767,37.34,75500.89,21.7,0.68468,0.00034,10.09529]
[1776800171794,37.34,75503.46,21.7,0.68554,0.00033,10.08385]
[1776800173213,37.34,75502.45,21.7,0.6852,0.00033,10.08833]
[1776800173813,37.34,75500.28,21.7,0.68448,0.00034,10.09797]
[1776800174820,37.34,75497.36,21.7,0.6835,0.00034,10.1109]
[1776800175828,37.34,75493.18,21.7,0.68209,0.00034,10.12933]
[1776800179547,37.37,75493.68,21.7,0.68215,0.00034,10.12866]
[1776800179989,37.37,75493.68,21.7,0.68215,0.00034,10.12866]
[1776800179855,37.37,75493.75,21.7,0.68217,0.00034,10.12831]
[1776800180862,37.37,75499.06,21.7,0.68395,0.00034,10.10492]
[1776800181405,37.37,75499.06,21.7,0.68395,0.00034,10.10492]
[1776800181457,37.37,75499.06,21.7,0.68395,0.00034,10.10492]
[1776800181552,37.37,75499.06,21.7,0.68395,0.00034,10.10492]
[1776800181869,37.37,75500.21,21.7,0.68434,0.00033,10.09986]
[1776800182761,37.37,75500.21,21.7,0.68434,0.00033,10.09986]
[1776800182831,37.37,75500.21,21.7,0.68434,0.00033,10.09986]
[1776800182955,37.37,75500.21,21.7,0.68434,0.00033,10.09986]
[1776800183019,37.37,75500.21,21.7,0.68434,0.00033,10.09986]
[1776800183071,37.37,75504.74,21.7,0.68585,0.00033,10.07976]
[1776800183176,37.37,75504.74,21.7,0.68585,0.00033,10.07976]
[1776800183362,37.37,75504.74,21.7,0.68585,0.00033,10.07976]
[1776800183474,37.37,75504.74,21.7,0.68585,0.00033,10.07976]
[1776800183883,37.37,75521.27,21.7,0.69135,0.00033,10.00504]
[1776800184891,37.37,75523.45,21.7,0.69208,0.00033,9.995]
[1776800185273,37.37,75523.45,21.7,0.69208,0.00033,9.995]
[1776800185896,37.37,75520.71,21.7,0.69117,0.00033,10.00757]
[1776800186480,37.37,75520.71,21.7,0.69117,0.00033,10.00757]
[1776800186904,37.37,75515.34,21.7,0.68938,0.00033,10.03206]
[1776800187157,37.37,75515.34,21.7,0.68938,0.00033,10.03206]
[1776800187531,37.37,75515.34,21.7,0.68938,0.00033,10.03206]
[1776800187911,37.37,75501.26,21.7,0.68469,0.00033,10.09522]
[1776800188149,37.37,75501.26,21.7,0.68469,0.00033,10.09522]
[1776800188763,37.37,75501.26,21.7,0.68469,0.00033,10.09522]
[1776800188918,37.37,75494.12,21.7,0.68229,0.00034,10.12679]
[1776800189925,37.37,75495.9,21.7,0.68289,0.00034,10.11891]
[1776800190514,37.37,75495.9,21.7,0.68289,0.00034,10.11891]
[1776800190579,37.37,75495.9,21.7,0.68289,0.00034,10.11891]
[1776800190723,37.37,75495.9,21.7,0.68289,0.00034,10.11891]
[1776800190932,37.37,75492.94,21.7,0.6819,0.00034,10.13188]
[1776800191939,37.37,75488.76,21.7,0.6806,0.00034,10.14186]
[1776800192946,37.36,75492.96,21.7,0.68202,0.00034,10.12339]
[1776800193291,37.36,75492.96,21.7,0.68202,0.00034,10.12339]
[1776800193302,37.36,75492.96,21.7,0.68202,0.00034,10.12339]
[1776800193437,37.36,75492.96,21.7,0.68202,0.00034,10.12339]
[1776800193750,37.36,75492.96,21.7,0.68202,0.00034,10.12339]
[1776800193877,37.36,75492.96,21.7,0.68202,0.00034,10.12339]
[1776800193970,37.36,75492.96,21.7,0.68202,0.00034,10.12339]
[1776800194012,37.36,75455.84,21.7,0.66944,0.00034,10.28119]
[1776800194358,37.36,75455.84,21.7,0.66944,0.00034,10.28119]
[1776800194670,37.36,75455.84,21.7,0.66944,0.00034,10.28119]
[1776800195068,37.36,75455.84,21.7,0.66944,0.00034,10.28119]
[1776800194966,37.36,75418.55,21.7,0.65659,0.00035,10.42936]
[1776800195273,37.36,75418.55,21.7,0.65659,0.00035,10.42936]
[1776800195517,37.36,75418.55,21.7,0.65659,0.00035,10.42936]
[1776800195662,37.36,75418.55,21.7,0.65659,0.00035,10.42936]
[1776800195973,37.37,75424.53,21.7,0.65866,0.00035,10.40641]
[1776800196329,37.37,75424.53,21.7,0.65866,0.00035,10.40641]
[1776800196810,37.37,75424.53,21.7,0.65866,0.00035,10.40641]
[1776800196882,37.37,75424.53,21.7,0.65866,0.00035,10.40641]
[1776800196955,37.37,75424.53,21.7,0.65866,0.00035,10.40641]
[1776800197129,37.37,75415.25,21.7,0.65544,0.00035,10.44204]
[1776800197453,37.37,75415.25,21.7,0.65544,0.00035,10.44204]
[1776800197815,37.37,75415.25,21.7,0.65544,0.00035,10.44204]
[1776800197987,37.37,75406.38,21.7,0.65234,0.00035,10.47554]
[1776800198997,37.36,75417.03,21.7,0.65609,0.00035,10.43481]
[1776800199829,37.36,75417.03,21.7,0.65609,0.00035,10.43481]
[1776800200011,37.36,75429.73,21.7,0.6605,0.00035,10.38567]
[1776800200182,37.36,75429.73,21.7,0.6605,0.00035,10.38567]
[1776800200231,37.36,75429.73,21.7,0.6605,0.00035,10.38567]
[1776800201013,37.35,75440.14,21.7,0.6641,0.00034,10.34431]
[1776800203027,37.35,75441.7,21.7,0.66464,0.00034,10.338]
[1776800203350,37.35,75441.7,21.7,0.66464,0.00034,10.338]
[1776800203383,37.35,75441.7,21.7,0.66464,0.00034,10.338]
[1776800203402,37.35,75441.7,21.7,0.66464,0.00034,10.338]
[1776800203502,37.35,75441.7,21.7,0.66464,0.00034,10.338]
[1776800203550,37.35,75441.7,21.7,0.66464,0.00034,10.338]
[1776800204047,37.35,75406.44,21.7,0.65242,0.00035,10.47465]
[1776800204687,37.35,75406.44,21.7,0.65242,0.00035,10.47465]
[1776800205054,37.36,75389.27,21.7,0.6464,0.00035,10.53782]
[1776800205421,37.36,75389.27,21.7,0.6464,0.00035,10.53782]
[1776800206061,37.35,75387.01,21.7,0.64563,0.00035,10.54559]
[1776800206962,37.35,75387.01,21.7,0.64563,0.00035,10.54559]
[1776800207068,37.35,75389.35,21.7,0.64644,0.00035,10.53733]
[1776800210611,37.33,75390.57,21.7,0.64694,0.00035,10.53218]
[1776800210665,37.33,75390.57,21.7,0.64694,0.00035,10.53218]
[1776800210683,37.33,75390.57,21.7,0.64694,0.00035,10.53218]
[1776800211155,37.33,75390.57,21.7,0.64694,0.00035,10.53218]
[1776800211097,37.33,75372.76,21.7,0.64067,0.00035,10.59523]
[1776800211335,37.33,75372.76,21.7,0.64067,0.00035,10.59523]
[1776800211337,37.33,75372.76,21.7,0.64067,0.00035,10.59523]
[1776800211649,37.33,75372.76,21.7,0.64067,0.00035,10.59523]
[1776800211867,37.33,75372.76,21.7,0.64067,0.00035,10.59523]
[1776800212104,37.33,75366.24,21.7,0.63836,0.00035,10.61771]
[1776800213111,37.31,75368.79,21.7,0.63934,0.00035,10.60822]
[1776800214118,37.3,75372.37,21.7,0.64063,0.00035,10.59559]
[1776800215410,37.3,75372.37,21.7,0.64063,0.00035,10.59559]
[1776800215853,37.3,75374.1,21.7,0.64126,0.00035,10.5894]
[1776800216232,37.3,75374.1,21.7,0.64126,0.00035,10.5894]
[1776800216276,37.3,75374.1,21.7,0.64126,0.00035,10.5894]
[1776800216310,37.3,75374.1,21.7,0.64126,0.00035,10.5894]
[1776800216950,37.3,75374.1,21.7,0.64126,0.00035,10.5894]
[1776800216954,37.29,75383.99,21.7,0.64479,0.00035,10.55413]
[1776800217473,37.29,75383.99,21.7,0.64479,0.00035,10.55413]
[1776800218039,37.3,75370.37,21.7,0.63994,0.00035,10.60234]
[1776800218146,37.3,75367.37,21.7,0.63887,0.00035,10.61266]
[1776800223837,37.29,75367.84,21.7,0.63908,0.00035,10.61069]
[1776800223840,37.29,75361.44,21.7,0.63681,0.00036,10.63248]
[1776800224193,37.29,75357.65,21.7,0.63546,0.00036,10.64521]
[1776800226207,37.28,75361.65,21.7,0.63691,0.00036,10.63147]
[1776800227214,37.28,75363.79,21.7,0.63767,0.00035,10.6242]
[1776800228344,37.28,75363.79,21.7,0.63767,0.00035,10.6242]
[1776800228425,37.28,75363.79,21.7,0.63767,0.00035,10.6242]
[1776800229930,37.28,75360.07,21.7,0.63635,0.00036,10.63677]
[1776800231806,37.28,75364.51,21.7,0.63794,0.00035,10.62169]
[1776800232171,37.28,75364.51,21.7,0.63794,0.00035,10.62169]
[1776800232482,37.28,75364.51,21.7,0.63794,0.00035,10.62169]
[1776800232604,37.28,75364.51,21.7,0.63794,0.00035,10.62169]
[1776800232630,37.28,75364.51,21.7,0.63794,0.00035,10.62169]
[1776800232725,37.28,75364.51,21.7,0.63794,0.00035,10.62169]
[1776800232755,37.28,75364.51,21.7,0.63794,0.00035,10.62169]
[1776800232828,37.28,75364.51,21.7,0.63794,0.00035,10.62169]
[1776800232920,37.27,75371.91,21.7,0.64057,0.00035,10.59616]
[1776800234036,37.27,75371.91,21.7,0.64057,0.00035,10.59616]
[1776800234047,37.27,75384.73,21.7,0.64511,0.00035,10.55078]
[1776800234749,37.27,75384.73,21.7,0.64511,0.00035,10.55078]
[1776800234785,37.27,75387.0,21.7,0.64591,0.00035,10.54264]
[1776800236277,37.27,75390.64,21.7,0.6472,0.00035,10.52948]
[1776800237993,37.27,75390.64,21.7,0.6472,0.00035,10.52948]
[1776800238003,37.27,75390.64,21.7,0.6472,0.00035,10.52948]
[1776800238094,37.27,75391.16,21.7,0.64738,0.00035,10.52759]
[1776800238336,37.27,75391.16,21.7,0.64738,0.00035,10.52759]
[1776800238397,37.27,75391.16,21.7,0.64738,0.00035,10.52759]
[1776800238628,37.27,75396.22,21.7,0.64916,0.00035,10.50912]
[1776800239817,37.27,75396.22,21.7,0.64916,0.00035,10.50912]
[1776800239960,37.27,75396.22,21.7,0.64916,0.00035,10.50912]
[1776800240046,37.27,75390.37,21.7,0.6471,0.00035,10.53048]
[1776800240326,37.27,75390.37,21.7,0.6471,0.00035,10.53048]
[1776800240333,37.27,75390.37,21.7,0.6471,0.00035,10.53048]
[1776800240438,37.27,75390.37,21.7,0.6471,0.00035,10.53048]
[1776800241108,37.27,75394.08,21.7,0.6484,0.00035,10.51698]
[1776800241317,37.27,75388.22,21.7,0.64634,0.00035,10.53826]
[1776800242793,37.27,75386.35,21.7,0.64568,0.00035,10.54499]
[1776800243331,37.27,75389.95,21.7,0.64695,0.00035,10.532]
[1776800247761,37.27,75382.88,21.7,0.64446,0.00035,10.55741]
[1776800248161,37.27,75382.88,21.7,0.64446,0.00035,10.55741]
[1776800249373,37.27,75388.01,21.7,0.64627,0.00035,10.53899]
[1776800250274,37.27,75388.01,21.7,0.64627,0.00035,10.53899]
[1776800250307,37.27,75388.01,21.7,0.64627,0.00035,10.53899]
[1776800250380,37.27,75393.25,21.7,0.64811,0.00035,10.51998]
[1776800251266,37.27,75393.25,21.7,0.64811,0.00035,10.51998]
[1776800251387,37.27,75395.28,21.7,0.64892,0.00035,10.50449]
[1776800254884,37.27,75395.26,21.7,0.64891,0.00035,10.50458]
[1776800254885,37.27,75395.26,21.7,0.64891,0.00035,10.50458]
[1776800255020,37.27,75395.26,21.7,0.64891,0.00035,10.50458]
[1776800255029,37.27,75397.43,21.7,0.64967,0.00035,10.49661]
[1776800255324,37.27,75397.43,21.7,0.64967,0.00035,10.49661]
[1776800255379,37.27,75397.43,21.7,0.64967,0.00035,10.49661]
[1776800255381,37.27,75397.43,21.7,0.64967,0.00035,10.49661]
[1776800255415,37.27,75397.27,21.7,0.64962,0.00035,10.49719]
[1776800256281,37.27,75397.27,21.7,0.64962,0.00035,10.49719]
[1776800256883,37.27,75397.27,21.7,0.64962,0.00035,10.49719]
[1776800256924,37.27,75397.27,21.7,0.64962,0.00035,10.49719]
[1776800256951,37.27,75397.27,21.7,0.64962,0.00035,10.49719]
[1776800256975,37.27,75398.09,21.7,0.6499,0.00035,10.49419]
[1776800257343,37.27,75398.09,21.7,0.6499,0.00035,10.49419]
[1776800258761,37.27,75397.98,21.7,0.64986,0.00035,10.4946]
[1776800259350,37.27,75398.49,21.7,0.65004,0.00035,10.49272]
[1776800259443,37.27,75398.09,21.7,0.6499,0.00035,10.49421]
[1776800260192,37.27,75398.09,21.7,0.6499,0.00035,10.49421]
[1776800260393,37.27,75398.09,21.7,0.6499,0.00035,10.49421]
[1776800265987,37.27,75396.97,21.7,0.6495,0.00035,10.49836]
[1776800266492,37.27,75390.55,21.7,0.64725,0.00035,10.52181]
[1776800268177,37.27,75386.08,21.7,0.64567,0.00035,10.53797]
[1776800268801,37.27,75386.08,21.7,0.64567,0.00035,10.53797]
[1776800268805,37.27,75386.08,21.7,0.64567,0.00035,10.53797]
[1776800268897,37.27,75386.08,21.7,0.64567,0.00035,10.53797]
[1776800268902,37.27,75387.77,21.7,0.64627,0.00035,10.53188]
[1776800269513,37.27,75393.9,21.7,0.64843,0.00035,10.50961]
[1776800270520,37.27,75395.55,21.7,0.64901,0.00035,10.50356]
[1776800273330,37.27,75396.1,21.7,0.6492,0.00035,10.50153]
[1776800273540,37.27,75400.01,21.7,0.65057,0.00035,10.48711]
[1776800274183,37.27,75400.01,21.7,0.65057,0.00035,10.48711]
[1776800274548,37.27,75402.7,21.7,0.65152,0.00035,10.47709]
[1776800275488,37.27,75402.7,21.7,0.65152,0.00035,10.47709]
[1776800275621,37.27,75402.7,21.7,0.65152,0.00035,10.47709]
[1776800275689,37.27,75405.04,21.7,0.65234,0.00035,10.46832]
[1776800276562,37.27,75406.9,21.7,0.65299,0.00035,10.46133]
[1776800277569,37.27,75411.68,21.7,0.65466,0.00035,10.44325]
[1776800280064,37.27,75412.63,21.7,0.655,0.00035,10.43964]
[1776800280252,37.27,75414.32,21.7,0.65558,0.00035,10.43321]
[1776800281235,37.27,75414.32,21.7,0.65558,0.00035,10.43321]
[1776800281271,37.27,75428.38,21.7,0.66048,0.00035,10.37868]
[1776800281989,37.27,75428.38,21.7,0.66048,0.00035,10.37868]
[1776800281996,37.27,75426.1,21.7,0.65969,0.00035,10.38761]
[1776800283324,37.27,75426.1,21.7,0.65969,0.00035,10.38761]
[1776800282604,37.27,75417.67,21.7,0.65676,0.00035,10.42032]
[1776800283611,37.27,75412.66,21.7,0.65501,0.00035,10.4395]
[1776800287585,37.27,75413.73,21.7,0.65538,0.00035,10.43541]
[1776800289652,37.27,75411.52,21.7,0.65461,0.00035,10.44382]
[1776800293343,37.27,75407.71,21.7,0.65328,0.00035,10.45821]
[1776800293681,37.27,75402.56,21.7,0.65148,0.00035,10.47749]
[1776800296118,37.26,75402.67,21.7,0.65152,0.00035,10.47706]
[1776800296123,37.26,75402.67,21.7,0.65152,0.00035,10.47706]
[1776800296262,37.26,75402.67,21.7,0.65152,0.00035,10.47706]
[1776800296266,37.26,75402.67,21.7,0.65152,0.00035,10.47706]
[1776800296282,37.26,75402.67,21.7,0.65152,0.00035,10.47706]
[1776800296284,37.26,75402.67,21.7,0.65152,0.00035,10.47706]
[1776800296420,37.27,75402.16,21.7,0.65134,0.00035,10.47898]
[1776800296528,37.27,75402.16,21.7,0.65134,0.00035,10.47898]
[1776800296702,37.27,75392.82,21.7,0.64806,0.00035,10.51339]
[1776800298297,37.27,75387.24,21.7,0.6461,0.00035,10.53359]
[1776800298528,37.27,75387.24,21.7,0.6461,0.00035,10.53359]
[1776800298549,37.27,75387.24,21.7,0.6461,0.00035,10.53359]
[1776800298657,37.27,75387.24,21.7,0.6461,0.00035,10.53359]
[1776800298716,37.27,75379.19,21.7,0.64326,0.00035,10.56231]
[1776800300153,37.27,75379.19,21.7,0.64326,0.00035,10.56231]
[1776800300171,37.27,75379.19,21.7,0.64326,0.00035,10.56231]
[1776800300283,37.27,75373.65,21.7,0.6413,0.00035,10.5818]
[1776800300510,37.27,75373.65,21.7,0.6413,0.00035,10.5818]
[1776800300552,37.27,75373.65,21.7,0.6413,0.00035,10.5818]
[1776800300718,37.27,75373.65,21.7,0.6413,0.00035,10.5818]
[1776800300885,37.27,75373.65,21.7,0.6413,0.00035,10.5818]
[1776800301050,37.27,75373.65,21.7,0.6413,0.00035,10.5818]
[1776800301212,37.27,75373.65,21.7,0.6413,0.00035,10.5818]
[1776800301271,37.27,75373.65,21.7,0.6413,0.00035,10.5818]
[1776800301263,37.27,75351.56,21.7,0.63344,0.00036,10.65683]
[1776800301738,37.27,75345.03,21.7,0.63111,0.00036,10.67823]
[1776800302539,37.27,75345.03,21.7,0.63111,0.00036,10.67823]
[1776800302746,37.27,75342.07,21.7,0.63005,0.00036,10.6878]
[1776800303543,37.27,75342.07,21.7,0.63005,0.00036,10.6878]
[1776800304041,37.27,75342.07,21.7,0.63005,0.00036,10.6878]
[1776800304547,37.27,75341.13,21.7,0.62972,0.00036,10.69081]
[1776800305350,37.27,75341.13,21.7,0.62972,0.00036,10.69081]
[1776800305501,37.27,75340.52,21.7,0.6295,0.00036,10.69276]
[1776800306221,37.27,75332.41,21.7,0.62659,0.00036,10.71851]
[1776800306540,37.27,75332.41,21.7,0.62659,0.00036,10.71851]
[1776800306679,37.27,75332.41,21.7,0.62659,0.00036,10.71851]
[1776800306775,37.27,75324.78,21.7,0.62385,0.00036,10.74221]
[1776800307820,37.27,75324.78,21.7,0.62385,0.00036,10.74221]
[1776800308127,37.26,75319.56,21.7,0.62197,0.00036,10.75807]
[1776800308768,37.26,75319.56,21.7,0.62197,0.00036,10.75807]
[1776800309106,37.26,75319.56,21.7,0.62197,0.00036,10.75807]
[1776800309115,37.26,75319.56,21.7,0.62197,0.00036,10.75807]
[1776800309139,37.27,75304.58,21.7,0.61654,0.00036,10.80255]
[1776800309827,37.27,75304.58,21.7,0.61654,0.00036,10.80255]
[1776800309834,37.27,75304.58,21.7,0.61654,0.00036,10.80255]
[1776800310127,37.27,75304.58,21.7,0.61654,0.00036,10.80255]
[1776800310231,37.27,75299.8,21.7,0.61481,0.00036,10.81627]
[1776800310792,37.27,75299.8,21.7,0.61481,0.00036,10.81627]
[1776800310812,37.27,75297.69,21.7,0.61405,0.00036,10.82227]
[1776800311459,37.27,75297.69,21.7,0.61405,0.00036,10.82227]
[1776800311813,37.27,75302.26,21.7,0.61578,0.00036,10.80133]
[1776800313965,37.27,75301.46,21.7,0.61549,0.00036,10.80364]
[1776800314002,37.27,75296.75,21.7,0.61378,0.00036,10.81705]
[1776800314408,37.27,75296.75,21.7,0.61378,0.00036,10.81705]
[1776800315127,37.27,75296.75,21.7,0.61378,0.00036,10.81705]
[1776800315284,37.27,75296.75,21.7,0.61378,0.00036,10.81705]
[1776800315348,37.27,75288.42,21.7,0.61075,0.00036,10.84029]
[1776800315434,37.27,75288.42,21.7,0.61075,0.00036,10.84029]
[1776800315456,37.27,75288.42,21.7,0.61075,0.00036,10.84029]
[1776800315979,37.27,75288.42,21.7,0.61075,0.00036,10.84029]
[1776800315994,37.27,75255.78,21.7,0.59882,0.00037,10.92519]
[1776800316403,37.27,75255.78,21.7,0.59882,0.00037,10.92519]
[1776800317166,37.27,75255.78,21.7,0.59882,0.00037,10.92519]
[1776800317264,37.27,75246.76,21.7,0.59551,0.00037,10.94684]
[1776800318204,37.27,75246.76,21.7,0.59551,0.00037,10.94684]
[1776800318209,37.27,75246.76,21.7,0.59551,0.00037,10.94684]
[1776800318862,37.29,75243.01,21.7,0.59408,0.00037,10.95602]
[1776800322055,37.33,75238.61,21.7,0.59236,0.00037,10.96685]
[1776800322606,37.33,75238.61,21.7,0.59236,0.00037,10.96685]
[1776800322877,37.33,75238.61,21.7,0.59236,0.00037,10.96685]
[1776800323127,37.33,75238.61,21.7,0.59236,0.00037,10.96685]
[1776800323167,37.33,75238.61,21.7,0.59236,0.00037,10.96685]
[1776800323290,37.34,75235.07,21.7,0.59103,0.00037,10.97504]
[1776800323899,37.34,75251.0,21.7,0.59688,0.00037,10.93803]
[1776800325077,37.36,75253.03,21.7,0.59759,0.00037,10.93342]
[1776800325913,37.37,75248.39,21.7,0.59587,0.00037,10.9446]
[1776800326920,37.37,75250.77,21.7,0.59674,0.00037,10.93896]
[1776800328934,37.38,75253.04,21.7,0.59753,0.00037,10.9338]
[1776800330286,37.38,75253.04,21.7,0.59753,0.00037,10.9338]
[1776800330973,37.39,75257.74,21.7,0.59925,0.00037,10.92238]
[1776800331979,37.39,75264.82,21.7,0.60184,0.00037,10.90479]
[1776800332986,37.39,75267.16,21.7,0.60269,0.00036,10.89889]
[1776800334747,37.39,75267.08,21.7,0.60266,0.00036,10.89911]
[1776800335156,37.39,75258.42,21.7,0.59949,0.00037,10.92077]
[1776800335440,37.39,75258.42,21.7,0.59949,0.00037,10.92077]
[1776800335929,37.39,75258.42,21.7,0.59949,0.00037,10.92077]
[1776800336215,37.39,75258.42,21.7,0.59949,0.00037,10.92077]
[1776800336236,37.39,75258.42,21.7,0.59949,0.00037,10.92077]
[1776800336328,37.39,75248.76,21.7,0.59595,0.00037,10.94414]
[1776800337376,37.39,75248.76,21.7,0.59595,0.00037,10.94414]
[1776800337022,37.39,75239.34,21.7,0.59249,0.00037,10.96606]
[1776800338029,37.41,75233.58,21.7,0.59034,0.00037,10.97927]
[1776800338790,37.41,75233.58,21.7,0.59034,0.00037,10.97927]
[1776800339036,37.44,75233.76,21.7,0.59032,0.00037,10.97942]
[1776800340357,37.45,75235.59,21.7,0.59097,0.00037,10.97548]
[1776800341396,37.45,75235.59,21.7,0.59097,0.00037,10.97548]
[1776800342042,37.47,75236.11,21.7,0.59114,0.00037,10.97448]
[1776800342063,37.47,75245.59,21.7,0.59461,0.00037,10.95279]
[1776800342493,37.47,75245.59,21.7,0.59461,0.00037,10.95279]
[1776800343070,37.47,75257.93,21.7,0.59912,0.00037,10.92338]
[1776800344211,37.47,75257.93,21.7,0.59912,0.00037,10.92338]
[1776800344247,37.47,75257.93,21.7,0.59912,0.00037,10.92338]
[1776800344267,37.47,75257.93,21.7,0.59912,0.00037,10.92338]
[1776800344383,37.47,75257.93,21.7,0.59912,0.00037,10.92338]
[1776800344392,37.47,75263.68,21.7,0.60121,0.00036,10.90919]
[1776800344559,37.47,75263.68,21.7,0.60121,0.00036,10.90919]
[1776800344579,37.47,75263.68,21.7,0.60121,0.00036,10.90919]
[1776800344603,37.47,75263.68,21.7,0.60121,0.00036,10.90919]
[1776800344734,37.47,75263.68,21.7,0.60121,0.00036,10.90919]
[1776800344875,37.47,75263.68,21.7,0.60121,0.00036,10.90919]
[1776800344941,37.47,75263.68,21.7,0.60121,0.00036,10.90919]
[1776800345086,37.47,75280.01,21.7,0.60714,0.00036,10.86726]
[1776800345498,37.47,75280.01,21.7,0.60714,0.00036,10.86726]
[1776800346104,37.47,75280.01,21.7,0.60714,0.00036,10.86726]
[1776800346356,37.47,75280.01,21.7,0.60714,0.00036,10.86726]
[1776800346418,37.47,75280.01,21.7,0.60714,0.00036,10.86726]
[1776800346373,37.47,75286.14,21.7,0.60937,0.00036,10.85085]
[1776800346968,37.47,75286.14,21.7,0.60937,0.00036,10.85085]
[1776800347281,37.47,75286.14,21.7,0.60937,0.00036,10.85085]
[1776800347388,37.47,75279.71,21.7,0.60704,0.00036,10.86802]
[1776800347626,37.47,75279.71,21.7,0.60704,0.00036,10.86802]
[1776800348300,37.47,75279.71,21.7,0.60704,0.00036,10.86802]
[1776800348340,37.47,75272.21,21.7,0.60431,0.00036,10.88759]
[1776800349115,37.47,75270.02,21.7,0.60352,0.00036,10.8932]
[1776800349474,37.47,75270.02,21.7,0.60352,0.00036,10.8932]
[1776800351129,37.47,75275.02,21.7,0.60535,0.00036,10.88021]
[1776800352136,37.47,75278.63,21.7,0.60666,0.00036,10.87077]
[1776800353594,37.47,75279.84,21.7,0.6071,0.00036,10.86758]
[1776800354099,37.47,75279.84,21.7,0.6071,0.00036,10.86758]
[1776800354203,37.47,75279.84,21.7,0.6071,0.00036,10.86758]
[1776800354212,37.47,75279.84,21.7,0.6071,0.00036,10.86758]
[1776800354359,37.47,75279.84,21.7,0.6071,0.00036,10.86758]
[1776800354418,37.47,75274.16,21.7,0.60503,0.00036,10.88245]
[1776800354493,37.47,75274.16,21.7,0.60503,0.00036,10.88245]
[1776800354526,37.47,75274.16,21.7,0.60503,0.00036,10.88245]
[1776800354765,37.47,75274.16,21.7,0.60503,0.00036,10.88245]
[1776800355120,37.47,75274.16,21.7,0.60503,0.00036,10.88245]
[1776800355161,37.47,75254.55,21.7,0.59788,0.00037,10.93158]
[1776800355537,37.47,75254.55,21.7,0.59788,0.00037,10.93158]
[1776800355613,37.47,75254.55,21.7,0.59788,0.00037,10.93158]
[1776800355616,37.47,75254.55,21.7,0.59788,0.00037,10.93158]
[1776800355808,37.47,75254.55,21.7,0.59788,0.00037,10.93158]
[1776800356422,37.47,75252.34,21.7,0.59707,0.00037,10.93689]
[1776800357126,37.47,75252.34,21.7,0.59707,0.00037,10.93689]
[1776800357263,37.47,75252.34,21.7,0.59707,0.00037,10.93689]
[1776800357383,37.47,75253.18,21.7,0.59738,0.00037,10.93487]
[1776800358184,37.47,75246.46,21.7,0.59492,0.00037,10.95083]
[1776800359192,37.47,75243.4,21.7,0.5938,0.00037,10.95796]
[1776800360302,37.47,75243.4,21.7,0.5938,0.00037,10.95796]
[1776800360319,37.47,75243.51,21.7,0.59384,0.00037,10.95772]
[1776800362185,37.47,75244.53,21.7,0.59421,0.00037,10.95537]
[1776800363305,37.47,75244.87,21.7,0.59433,0.00037,10.9546]
[1776800364388,37.48,75244.99,21.7,0.59437,0.00037,10.95433]
[1776800366216,37.48,75243.98,21.7,0.594,0.00037,10.9567]
[1776800366358,37.48,75243.98,21.7,0.594,0.00037,10.9567]
[1776800366251,37.48,75245.73,21.7,0.59464,0.00037,10.95265]
[1776800367258,37.48,75243.21,21.7,0.59371,0.00037,10.95851]
[1776800368671,37.48,75241.79,21.7,0.59319,0.00037,10.96179]
[1776800369255,37.48,75241.79,21.7,0.59319,0.00037,10.96179]
[1776800369272,37.48,75227.42,21.7,0.58791,0.00037,10.99382]
[1776800370321,37.48,75227.42,21.7,0.58791,0.00037,10.99382]
[1776800370326,37.48,75220.7,21.7,0.58544,0.00037,11.00814]
[1776800371286,37.48,75223.16,21.7,0.58639,0.00037,10.99521]
[1776800372262,37.48,75223.16,21.7,0.58639,0.00037,10.99521]
[1776800372293,37.48,75220.63,21.7,0.58546,0.00037,11.00056]
[1776800373440,37.48,75218.12,21.7,0.58453,0.00037,11.00581]
[1776800374113,37.48,75218.12,21.7,0.58453,0.00037,11.00581]
[1776800374353,37.48,75218.12,21.7,0.58453,0.00037,11.00581]
[1776800374356,37.48,75218.12,21.7,0.58453,0.00037,11.00581]
[1776800374399,37.49,75215.77,21.7,0.58367,0.00037,11.01067]
[1776800374735,37.49,75215.77,21.7,0.58367,0.00037,11.01067]
[1776800375314,37.49,75205.9,21.7,0.58002,0.00037,11.03049]
[1776800376321,37.49,75203.86,21.7,0.57926,0.00037,11.03449]
[1776800377328,37.5,75207.75,21.7,0.58067,0.00037,11.02703]
[1776800377655,37.5,75207.75,21.7,0.58067,0.00037,11.02703]
[1776800378201,37.5,75207.75,21.7,0.58067,0.00037,11.02703]
[1776800378206,37.5,75207.75,21.7,0.58067,0.00037,11.02703]
[1776800378335,37.51,75216.17,21.7,0.58376,0.00037,11.01016]
[1776800380351,37.52,75213.94,21.7,0.58293,0.00037,11.01479]
[1776800381800,37.52,75215.09,21.7,0.58335,0.00037,11.01246]
[1776800382121,37.52,75215.09,21.7,0.58335,0.00037,11.01246]
[1776800382365,37.52,75211.78,21.7,0.58213,0.00037,11.01918]
[1776800384091,37.52,75211.68,21.7,0.58209,0.00037,11.01941]
[1776800384106,37.52,75211.68,21.7,0.58209,0.00037,11.01941]
[1776800384157,37.52,75211.68,21.7,0.58209,0.00037,11.01941]
[1776800384378,37.52,75213.66,21.7,0.58281,0.00037,11.01542]
[1776800386393,37.53,75217.3,21.7,0.58413,0.00037,11.00812]
[1776800387815,37.54,75217.49,21.7,0.58418,0.00037,11.00786]
[1776800387939,37.54,75217.49,21.7,0.58418,0.00037,11.00786]
[1776800387975,37.54,75217.49,21.7,0.58418,0.00037,11.00786]
[1776800388407,37.55,75223.5,21.7,0.58639,0.00037,10.99531]
[1776800389414,37.55,75230.36,21.7,0.58891,0.00037,10.98056]
[1776800389992,37.55,75230.36,21.7,0.58891,0.00037,10.98056]
[1776800390224,37.55,75230.36,21.7,0.58891,0.00037,10.98056]
[1776800390375,37.55,75230.36,21.7,0.58891,0.00037,10.98056]
[1776800390421,37.55,75246.55,21.7,0.59484,0.00037,10.94403]
[1776800390945,37.55,75246.55,21.7,0.59484,0.00037,10.94403]
[1776800391384,37.55,75246.55,21.7,0.59484,0.00037,10.94403]
[1776800392435,37.54,75252.25,21.7,0.59692,0.00037,10.93054]
[1776800393442,37.54,75255.18,21.7,0.59799,0.00036,10.92352]
[1776800394592,37.54,75254.56,21.7,0.59777,0.00036,10.92502]
[1776800396010,37.55,75254.57,21.7,0.59777,0.00036,10.92501]
[1776800396257,37.55,75254.57,21.7,0.59777,0.00036,10.92501]
[1776800396386,37.55,75254.57,21.7,0.59777,0.00036,10.92501]
[1776800396396,37.55,75254.57,21.7,0.59777,0.00036,10.92501]
[1776800396474,37.55,75254.57,21.7,0.59777,0.00036,10.92501]
[1776800396463,37.55,75263.17,21.7,0.6009,0.00036,10.904]
[1776800396879,37.55,75263.17,21.7,0.6009,0.00036,10.904]
[1776800397218,37.55,75263.17,21.7,0.6009,0.00036,10.904]
[1776800397244,37.55,75263.17,21.7,0.6009,0.00036,10.904]
[1776800397258,37.55,75263.17,21.7,0.6009,0.00036,10.904]
[1776800397470,37.55,75268.27,21.7,0.60275,0.00036,10.89122]
[1776800399484,37.55,75271.31,21.7,0.60386,0.00036,10.88351]
[1776800403154,37.55,75272.72,21.7,0.60436,0.00036,10.87993]
[1776800404361,37.55,75272.83,21.7,0.6044,0.00036,10.87966]
[1776800404390,37.55,75270.8,21.7,0.60366,0.00036,10.88488]
[1776800405989,37.55,75269.83,21.7,0.60331,0.00036,10.88736]
[1776800406064,37.55,75269.83,21.7,0.60331,0.00036,10.88736]
[1776800408203,37.55,75270.53,21.7,0.60356,0.00036,10.88562]
[1776800408211,37.55,75270.53,21.7,0.60356,0.00036,10.88562]
[1776800408402,37.55,75270.53,21.7,0.60356,0.00036,10.88562]
[1776800408465,37.55,75270.53,21.7,0.60356,0.00036,10.88562]
[1776800408467,37.55,75270.53,21.7,0.60356,0.00036,10.88562]
[1776800408547,37.56,75263.89,21.7,0.60114,0.00036,10.90237]
[1776800409981,37.56,75263.89,21.7,0.60114,0.00036,10.90237]
[1776800410006,37.56,75263.89,21.7,0.60114,0.00036,10.90237]
[1776800410160,37.56,75263.89,21.7,0.60114,0.00036,10.90237]
[1776800410441,37.56,75263.89,21.7,0.60114,0.00036,10.90237]
[1776800410451,37.56,75260.05,21.7,0.59974,0.00036,10.91188]
[1776800411083,37.56,75260.05,21.7,0.59974,0.00036,10.91188]
[1776800411427,37.56,75260.05,21.7,0.59974,0.00036,10.91188]
[1776800411568,37.56,75252.0,21.7,0.5968,0.00037,10.93135]
[1776800412754,37.56,75243.33,21.7,0.59363,0.00037,10.95168]
[1776800414403,37.56,75243.33,21.7,0.59363,0.00037,10.95168]
[1776800414205,37.56,75241.18,21.7,0.59284,0.00037,10.95662]
[1776800416537,37.56,75242.13,21.7,0.59318,0.00037,10.95448]
[1776800416603,37.56,75233.83,21.7,0.59014,0.00037,10.97318]
[1776800417610,37.56,75229.25,21.7,0.58846,0.00037,10.98324]
[1776800419273,37.56,75229.25,21.7,0.58846,0.00037,10.98324]
[1776800419449,37.56,75229.25,21.7,0.58846,0.00037,10.98324]
[1776800419274,37.57,75230.47,21.7,0.5889,0.00037,10.9806]
[1776800419624,37.57,75224.95,21.7,0.58687,0.00037,10.99251]
[1776800420631,37.57,75232.89,21.7,0.58979,0.00037,10.97531]
[1776800422645,37.57,75234.89,21.7,0.59051,0.00037,10.97092]
[1776800423662,37.57,75237.16,21.7,0.59134,0.00037,10.96587]
[1776800424669,37.57,75239.73,21.7,0.59228,0.00037,10.9601]
[1776800426646,37.57,75239.94,21.7,0.59235,0.00037,10.95965]
[1776800426661,37.57,75239.94,21.7,0.59235,0.00037,10.95965]
[1776800426728,37.57,75239.94,21.7,0.59235,0.00037,10.95965]
[1776800426753,37.57,75239.94,21.7,0.59235,0.00037,10.95965]
[1776800426768,37.57,75239.94,21.7,0.59235,0.00037,10.95965]
[1776800426833,37.57,75239.94,21.7,0.59235,0.00037,10.95965]
[1776800427183,37.57,75239.94,21.7,0.59235,0.00037,10.95965]
[1776800427278,37.58,75236.76,21.7,0.59119,0.00037,10.96684]
[1776800428223,37.58,75216.53,21.7,0.58375,0.00037,11.01025]
[1776800429306,37.59,75212.45,21.7,0.58222,0.00037,11.01872]
[1776800432191,37.62,75214.0,21.7,0.58273,0.00037,11.01595]
[1776800432271,37.62,75214.0,21.7,0.58273,0.00037,11.01595]
[1776800432462,37.62,75214.0,21.7,0.58273,0.00037,11.01595]
[1776800432509,37.63,75211.81,21.7,0.58197,0.00037,11.01263]
[1776800432919,37.66,75201.25,21.7,0.57802,0.00037,11.03357]
[1776800433693,37.66,75201.25,21.7,0.57802,0.00037,11.03357]
[1776800434112,37.66,75201.25,21.7,0.57802,0.00037,11.03357]
[1776800434203,37.67,75197.62,21.7,0.57666,0.00037,11.04056]
[1776800435521,37.67,75197.62,21.7,0.57666,0.00037,11.04056]
[1776800436396,37.69,75197.98,21.7,0.57677,0.00037,11.04001]
[1776800436453,37.7,75194.57,21.7,0.57548,0.00037,11.04646]
[1776800437413,37.7,75180.0,21.7,0.5701,0.00037,11.07214]
[1776800437905,37.7,75180.0,21.7,0.5701,0.00037,11.07214]
[1776800437950,37.7,75180.0,21.7,0.5701,0.00037,11.07214]
[1776800438328,37.7,75180.0,21.7,0.5701,0.00037,11.07214]
[1776800438336,37.7,75180.0,21.7,0.5701,0.00037,11.07214]
[1776800438425,37.74,75177.96,21.7,0.56928,0.00037,11.07591]
[1776800438768,37.75,75180.6,21.7,0.57024,0.00037,11.07154]
[1776800441200,37.76,75180.19,21.7,0.57007,0.00037,11.07233]
[1776800441220,37.76,75180.19,21.7,0.57007,0.00037,11.07233]
[1776800441236,37.77,75179.56,21.7,0.56982,0.00037,11.0735]
[1776800441670,37.77,75179.56,21.7,0.56982,0.00037,11.0735]
[1776800442293,37.77,75179.56,21.7,0.56982,0.00037,11.0735]
[1776800442419,37.8,75175.0,21.7,0.5681,0.00037,11.08125]
[1776800442802,37.8,75175.0,21.7,0.5681,0.00037,11.08125]
[1776800442854,37.8,75175.0,21.7,0.5681,0.00037,11.08125]
[1776800444824,37.81,75175.48,21.7,0.56825,0.00037,11.08059]
[1776800444926,37.82,75179.97,21.7,0.56989,0.00037,11.0732]
[1776800448149,37.84,75179.58,21.7,0.56971,0.00037,11.07404]
[1776800448866,37.85,75179.62,21.7,0.56971,0.00037,11.07406]
[1776800448867,37.85,75179.62,21.7,0.56971,0.00037,11.07406]
[1776800449442,37.85,75179.62,21.7,0.56971,0.00037,11.07406]
[1776800449487,37.86,75187.72,21.7,0.57268,0.00037,11.06022]
[1776800449566,37.86,75187.72,21.7,0.57268,0.00037,11.06022]
[1776800450055,37.86,75187.72,21.7,0.57268,0.00037,11.06022]
[1776800450156,37.86,75193.86,21.7,0.57493,0.00037,11.04929]
[1776800452414,37.86,75194.24,21.7,0.57507,0.00037,11.04862]
[1776800452415,37.86,75194.24,21.7,0.57507,0.00037,11.04862]
[1776800452492,37.86,75194.24,21.7,0.57507,0.00037,11.04862]
[1776800453191,37.87,75200.01,21.7,0.57716,0.00037,11.03814]
[1776800454880,37.88,75209.18,21.7,0.58051,0.00037,11.02068]
[1776800456438,37.88,75209.18,21.7,0.58051,0.00037,11.02068]
[1776800460125,37.88,75208.36,21.7,0.58021,0.00037,11.02233]
[1776800460181,37.88,75208.36,21.7,0.58021,0.00037,11.02233]
[1776800460286,37.88,75208.36,21.7,0.58021,0.00037,11.02233]
[1776800460346,37.88,75208.07,21.7,0.5801,0.00037,11.0229]
[1776800461018,37.88,75208.07,21.7,0.5801,0.00037,11.0229]
[1776800461219,37.88,75208.07,21.7,0.5801,0.00037,11.0229]
[1776800461335,37.88,75220.18,21.7,0.58452,0.00036,10.99875]
[1776800462819,37.88,75221.71,21.7,0.58508,0.00036,10.99561]
[1776800463105,37.88,75221.71,21.7,0.58508,0.00036,10.99561]
[1776800463346,37.88,75221.71,21.7,0.58508,0.00036,10.99561]
[1776800463409,37.88,75226.11,21.7,0.58668,0.00036,10.98645]
[1776800463944,37.88,75238.59,21.7,0.59122,0.00036,10.95947]
[1776800464827,37.88,75238.59,21.7,0.59122,0.00036,10.95947]
[1776800464951,37.89,75240.61,21.7,0.59195,0.00036,10.95497]
[1776800466576,37.89,75241.92,21.7,0.59243,0.00036,10.95205]
[1776800466926,37.89,75241.92,21.7,0.59243,0.00036,10.95205]
[1776800466973,37.89,75241.92,21.7,0.59243,0.00036,10.95205]
[1776800467258,37.89,75241.92,21.7,0.59243,0.00036,10.95205]
[1776800467595,37.89,75241.99,21.7,0.59245,0.00036,10.9519]
[1776800467608,37.89,75241.99,21.7,0.59245,0.00036,10.9519]
[1776800467894,37.89,75241.99,21.7,0.59245,0.00036,10.9519]
[1776800467897,37.89,75241.99,21.7,0.59245,0.00036,10.9519]
[1776800467912,37.89,75241.99,21.7,0.59245,0.00036,10.9519]
[1776800467974,37.89,75232.61,21.7,0.58904,0.00036,10.97264]
[1776800468727,37.89,75232.61,21.7,0.58904,0.00036,10.97264]
[1776800468981,37.89,75235.82,21.7,0.5902,0.00036,10.96566]
[1776800469800,37.89,75235.82,21.7,0.5902,0.00036,10.96566]
[1776800469856,37.89,75235.82,21.7,0.5902,0.00036,10.96566]
[1776800469938,37.89,75235.82,21.7,0.5902,0.00036,10.96566]
[1776800470777,37.89,75236.11,21.7,0.59031,0.00036,10.96504]
[1776800470787,37.89,75236.11,21.7,0.59031,0.00036,10.96504]
[1776800470823,37.89,75236.11,21.7,0.59031,0.00036,10.96504]
[1776800470995,37.89,75230.89,21.7,0.5884,0.00036,10.97639]
[1776800471627,37.89,75230.89,21.7,0.5884,0.00036,10.97639]
[1776800471649,37.89,75230.89,21.7,0.5884,0.00036,10.97639]
[1776800472007,37.89,75227.49,21.7,0.58716,0.00036,10.98366]
[1776800472636,37.89,75227.49,21.7,0.58716,0.00036,10.98366]
[1776800472653,37.89,75227.49,21.7,0.58716,0.00036,10.98366]
[1776800472941,37.89,75227.49,21.7,0.58716,0.00036,10.98366]
[1776800475344,37.89,75228.72,21.7,0.58761,0.00036,10.98107]
[1776800475404,37.9,75231.87,21.7,0.58875,0.00036,10.97433]
[1776800479921,37.9,75232.66,21.7,0.58903,0.00036,10.97268]
[1776800480059,37.9,75235.79,21.7,0.59017,0.00036,10.96588]
[1776800481499,37.9,75238.27,21.7,0.59107,0.00036,10.96043]
[1776800482005,37.9,75238.27,21.7,0.59107,0.00036,10.96043]
[1776800482122,37.9,75238.27,21.7,0.59107,0.00036,10.96043]
[1776800482347,37.9,75238.27,21.7,0.59107,0.00036,10.96043]
[1776800482517,37.9,75245.74,21.7,0.59378,0.00036,10.94364]
[1776800484879,37.9,75246.02,21.7,0.59387,0.00036,10.94302]
[1776800485677,37.9,75247.0,21.7,0.59423,0.00036,10.94079]
[1776800486102,37.91,75250.47,21.7,0.59549,0.00036,10.93278]
[1776800486799,37.91,75250.47,21.7,0.59549,0.00036,10.93278]
[1776800488313,37.91,75251.02,21.7,0.59568,0.00036,10.93151]
[1776800489823,37.91,75253.8,21.7,0.59669,0.00036,10.92502]
[1776800493821,37.91,75254.38,21.7,0.59695,0.00036,10.91587]
[1776800493828,37.91,75254.38,21.7,0.59695,0.00036,10.91587]
[1776800494379,37.91,75244.33,21.7,0.59331,0.00036,10.93915]
[1776800495165,37.91,75238.23,21.7,0.59109,0.00036,10.95283]
[1776800495882,37.91,75238.23,21.7,0.59109,0.00036,10.95283]
[1776800496862,37.91,75236.88,21.7,0.5906,0.00036,10.95581]
[1776800497179,37.91,75229.51,21.7,0.58792,0.00036,10.9718]
[1776800498186,37.91,75229.51,21.7,0.58792,0.00036,10.9718]
[1776800498210,37.91,75226.19,21.7,0.58671,0.00036,10.97885]
[1776800500541,37.91,75226.13,21.7,0.58669,0.00036,10.97898]
[1776800500577,37.91,75226.13,21.7,0.58669,0.00036,10.97898]
[1776800500688,37.91,75226.4,21.7,0.58678,0.00036,10.97842]
[1776800500706,37.91,75226.4,21.7,0.58678,0.00036,10.97842]
[1776800500759,37.91,75226.4,21.7,0.58678,0.00036,10.97842]
[1776800501162,37.91,75226.4,21.7,0.58678,0.00036,10.97842]
[1776800501386,37.91,75226.4,21.7,0.58678,0.00036,10.97842]
[1776800501459,37.91,75219.18,21.7,0.58415,0.00037,10.99339]
[1776800502214,37.91,75224.8,21.7,0.5862,0.00036,10.98179]
[1776800503221,37.91,75228.98,21.7,0.58772,0.00036,10.97296]
[1776800504228,37.91,75226.86,21.7,0.58695,0.00036,10.97747]
[1776800505383,37.91,75226.86,21.7,0.58695,0.00036,10.97747]
[1776800507527,37.91,75228.69,21.7,0.58761,0.00036,10.9736]
[1776800507577,37.91,75228.69,21.7,0.58761,0.00036,10.9736]
[1776800507249,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800507613,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800507683,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800507706,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800507798,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800507951,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800507988,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800508059,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800508127,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800508161,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800508273,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800508316,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800508562,37.91,75230.93,21.7,0.58843,0.00036,10.96882]
[1776800508587,37.91,75202.52,21.7,0.57805,0.00037,11.02613]
[1776800509362,37.91,75202.52,21.7,0.57805,0.00037,11.02613]
[1776800509674,37.91,75177.25,21.7,0.56877,0.00037,11.0708]
[1776800509753,37.91,75177.25,21.7,0.56877,0.00037,11.0708]
[1776800510083,37.91,75177.25,21.7,0.56877,0.00037,11.0708]
[1776800510484,37.92,75171.99,21.7,0.56684,0.00037,11.07935]
[1776800511282,37.92,75166.65,21.7,0.56487,0.00037,11.08775]
[1776800513051,37.92,75168.39,21.7,0.56551,0.00037,11.08505]
[1776800513447,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800513682,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800513736,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800513880,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800513897,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800514052,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800514182,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800514226,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800514399,37.92,75159.73,21.7,0.56231,0.00037,11.09825]
[1776800514606,37.92,75145.73,21.7,0.55714,0.00037,11.11807]
[1776800515006,37.92,75145.73,21.7,0.55714,0.00037,11.11807]
[1776800515177,37.92,75145.73,21.7,0.55714,0.00037,11.11807]
[1776800515630,37.92,75131.36,21.7,0.55182,0.00037,11.13648]
[1776800515711,37.92,75131.36,21.7,0.55182,0.00037,11.13648]
[1776800515851,37.92,75131.36,21.7,0.55182,0.00037,11.13648]
[1776800515921,37.92,75131.36,21.7,0.55182,0.00037,11.13648]
[1776800516067,37.92,75131.36,21.7,0.55182,0.00037,11.13648]
[1776800516124,37.92,75131.36,21.7,0.55182,0.00037,11.13648]
[1776800516554,37.92,75131.36,21.7,0.55182,0.00037,11.13648]
[1776800516410,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800516727,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800516831,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800516924,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800516945,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800517023,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800517116,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800517120,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800517281,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800517503,37.93,75117.33,21.7,0.54661,0.00037,11.15253]
[1776800517522,37.93,75091.53,21.7,0.53702,0.00037,11.17703]
[1776800517676,37.93,75091.53,21.7,0.53702,0.00037,11.17703]
[1776800518142,37.93,75091.53,21.7,0.53702,0.00037,11.17703]
[1776800518197,37.93,75091.53,21.7,0.53702,0.00037,11.17703]
[1776800518361,37.93,75086.71,21.7,0.53522,0.00037,11.1809]
[1776800519250,37.93,75086.71,21.7,0.53522,0.00037,11.1809]
[1776800519295,37.93,75086.71,21.7,0.53522,0.00037,11.1809]
[1776800519515,37.93,75086.71,21.7,0.53522,0.00037,11.1809]
[1776800519537,37.94,75089.13,21.7,0.53612,0.00037,11.179]
[1776800519642,37.94,75089.13,21.7,0.53612,0.00037,11.179]
[1776800519891,37.94,75089.13,21.7,0.53612,0.00037,11.179]
[1776800520246,37.94,75089.13,21.7,0.53612,0.00037,11.179]
[1776800520329,37.94,75089.13,21.7,0.53612,0.00037,11.179]
[1776800520368,37.94,75089.13,21.7,0.53612,0.00037,11.179]
[1776800520379,37.94,75092.84,21.7,0.5375,0.00037,11.17597]
[1776800520926,37.94,75092.84,21.7,0.5375,0.00037,11.17597]
[1776800520980,37.94,75092.84,21.7,0.5375,0.00037,11.17597]
[1776800521473,37.96,75082.11,21.7,0.53349,0.00037,11.18441]
[1776800521892,37.96,75082.11,21.7,0.53349,0.00037,11.18441]
[1776800522455,37.96,75082.11,21.7,0.53349,0.00037,11.18441]
[1776800522625,37.96,75082.11,21.7,0.53349,0.00037,11.18441]
[1776800523398,37.96,75091.04,21.7,0.53681,0.00037,11.17751]
[1776800523792,37.96,75091.04,21.7,0.53681,0.00037,11.17751]
[1776800523935,37.96,75091.04,21.7,0.53681,0.00037,11.17751]
[1776800524242,37.96,75091.04,21.7,0.53681,0.00037,11.17751]
[1776800524325,37.96,75091.04,21.8,0.53681,0.00037,11.17751]
[1776800524379,37.96,75091.04,21.8,0.53681,0.00037,11.17751]
[1776800524488,37.96,75091.04,21.8,0.53681,0.00037,11.17751]
[1776800524533,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800524688,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800524719,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800524789,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800524820,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800525063,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800525269,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800525310,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800525803,37.98,75070.62,21.8,0.5292,0.00037,11.1922]
[1776800525462,37.98,75068.48,21.8,0.5284,0.00037,11.1935]
[1776800526085,37.98,75068.48,21.8,0.5284,0.00037,11.1935]
[1776800526210,37.98,75068.48,21.8,0.5284,0.00037,11.1935]
[1776800526462,37.98,75055.26,21.8,0.52347,0.00037,11.20054]
[1776800526975,37.98,75055.26,21.8,0.52347,0.00037,11.20054]
[1776800527096,37.98,75055.26,21.8,0.52347,0.00037,11.20054]
[1776800527589,37.98,75055.26,21.8,0.52347,0.00037,11.20054]
[1776800527671,37.98,75055.26,21.8,0.52347,0.00037,11.20054]
[1776800527726,37.98,75055.26,21.8,0.52347,0.00037,11.20054]
[1776800527644,37.98,75043.28,21.8,0.519,0.00037,11.20545]
[1776800527814,37.98,75043.28,21.8,0.519,0.00037,11.20545]
[1776800528332,37.98,75043.28,21.8,0.519,0.00037,11.20545]
[1776800528501,37.98,75043.28,21.8,0.519,0.00037,11.20545]
[1776800528547,37.98,75043.28,21.8,0.519,0.00037,11.20545]
[1776800528781,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800528988,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800529038,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800529094,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800529142,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800529311,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800529340,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800529456,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800529483,37.98,75045.02,21.8,0.51965,0.00037,11.20483]
[1776800529661,38.0,75032.22,21.8,0.51487,0.00037,11.20873]
[1776800530305,38.0,75032.22,21.8,0.51487,0.00037,11.20873]
[1776800530564,38.0,75029.65,21.8,0.51391,0.00037,11.20932]
[1776800531534,38.04,75011.45,21.8,0.50712,0.00037,11.21164]
[1776800532566,38.04,75011.45,21.8,0.50712,0.00037,11.21164]
[1776800532603,38.04,75011.45,21.8,0.50712,0.00037,11.21164]
[1776800532623,38.04,75021.47,21.8,0.51085,0.00037,11.21077]
[1776800533154,38.04,75021.47,21.8,0.51085,0.00037,11.21077]
[1776800533185,38.04,75021.47,21.8,0.51085,0.00037,11.21077]
[1776800533187,38.04,75021.47,21.8,0.51085,0.00037,11.21077]
[1776800533246,38.04,75021.47,21.8,0.51085,0.00037,11.21077]
[1776800533325,38.04,75021.47,21.8,0.51085,0.00037,11.21077]
[1776800533359,38.04,75021.47,21.8,0.51085,0.00037,11.21077]
[1776800533392,38.04,75021.47,21.8,0.51085,0.00037,11.21077]
[1776800534639,38.05,75015.9,21.8,0.50877,0.00037,11.21137]
[1776800535551,38.05,75020.12,21.8,0.51035,0.00037,11.21094]
[1776800536894,38.05,75020.27,21.8,0.5104,0.00037,11.21093]
[1776800537121,38.05,75020.27,21.8,0.5104,0.00037,11.21093]
[1776800537345,38.05,75020.27,21.8,0.5104,0.00037,11.21093]
[1776800537506,38.05,75020.27,21.8,0.5104,0.00037,11.21093]
[1776800537719,38.05,75015.17,21.8,0.5085,0.00037,11.21143]
[1776800537725,38.05,75015.17,21.8,0.5085,0.00037,11.21143]
[1776800537936,38.05,75015.17,21.8,0.5085,0.00037,11.21143]
[1776800538187,38.05,75015.17,21.8,0.5085,0.00037,11.21143]
[1776800538209,38.05,75015.17,21.8,0.5085,0.00037,11.21143]
[1776800538226,38.05,75015.17,21.8,0.5085,0.00037,11.21143]
[1776800538333,38.05,75015.17,21.8,0.5085,0.00037,11.21143]
[1776800538638,38.05,75015.17,21.8,0.5085,0.00037,11.21143]
[1776800538572,38.07,75042.12,21.8,0.51854,0.00037,11.20589]
[1776800538922,38.07,75042.12,21.8,0.51854,0.00037,11.20589]
[1776800539153,38.07,75042.12,21.8,0.51854,0.00037,11.20589]
[1776800539175,38.07,75042.12,21.8,0.51854,0.00037,11.20589]
[1776800539292,38.07,75042.12,21.8,0.51854,0.00037,11.20589]
[1776800539348,38.07,75042.12,21.8,0.51854,0.00037,11.20589]
[1776800539678,38.07,75042.12,21.8,0.51854,0.00037,11.20589]
[1776800539692,38.03,75037.23,21.8,0.51673,0.00037,11.20741]
[1776800540431,38.03,75037.23,21.8,0.51673,0.00037,11.20741]
[1776800540463,38.03,75037.23,21.8,0.51673,0.00037,11.20741]
[1776800540471,38.03,75037.23,21.8,0.51673,0.00037,11.20741]
[1776800540710,38.03,75037.23,21.8,0.51673,0.00037,11.20741]
[1776800540718,38.03,75044.75,21.8,0.51953,0.00037,11.20495]
[1776800540841,38.03,75044.75,21.8,0.51953,0.00037,11.20495]
[1776800541660,38.03,75044.75,21.8,0.51953,0.00037,11.20495]
[1776800541765,38.04,75043.15,21.8,0.51893,0.00037,11.20553]
[1776800541953,38.04,75043.15,21.8,0.51893,0.00037,11.20553]
[1776800542019,38.04,75043.15,21.8,0.51893,0.00037,11.20553]
[1776800542326,38.04,75043.15,21.8,0.51893,0.00037,11.20553]
[1776800543263,38.06,75042.81,21.8,0.5188,0.00037,11.20565]
[1776800543308,38.06,75042.81,21.8,0.5188,0.00037,11.20565]
[1776800543320,38.06,75042.81,21.8,0.5188,0.00037,11.20565]
[1776800543389,38.06,75042.81,21.8,0.5188,0.00037,11.20565]
[1776800543445,38.06,75042.81,21.8,0.5188,0.00037,11.20565]
[1776800543636,38.08,75049.16,21.8,0.52116,0.00037,11.20328]
[1776800543800,38.08,75049.16,21.8,0.52116,0.00037,11.20328]
[1776800544225,38.08,75049.16,21.8,0.52116,0.00037,11.20328]
[1776800544741,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800544776,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800544991,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545015,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545427,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545449,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545507,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545515,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545518,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545627,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545697,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800545712,38.1,75050.94,21.8,0.52181,0.00037,11.20255]
[1776800546184,38.1,75052.38,21.8,0.52235,0.00037,11.20193]
[1776800546482,38.1,75052.38,21.8,0.52235,0.00037,11.20193]
[1776800546659,38.11,75043.23,21.8,0.51894,0.00037,11.20553]
[1776800547666,38.13,75040.47,21.8,0.51791,0.00037,11.20646]
[1776800548361,38.13,75040.47,21.8,0.51791,0.00037,11.20646]
[1776800548673,38.15,75047.54,21.8,0.52053,0.00037,11.20396]
[1776800548846,38.15,75047.54,21.8,0.52053,0.00037,11.20396]
[1776800549035,38.15,75047.54,21.8,0.52053,0.00037,11.20396]
[1776800549075,38.15,75047.54,21.8,0.52053,0.00037,11.20396]
[1776800549292,38.15,75047.54,21.8,0.52053,0.00037,11.20396]
[1776800549680,38.15,75055.95,21.8,0.52365,0.00037,11.20035]
[1776800550687,38.15,75061.03,21.8,0.52554,0.00037,11.19784]
[1776800551712,38.15,75061.03,21.8,0.52554,0.00037,11.19784]
[1776800551725,38.15,75061.03,21.8,0.52554,0.00037,11.19784]
[1776800551776,38.15,75062.74,21.8,0.52618,0.00037,11.18933]
[1776800551802,38.15,75062.74,21.8,0.52618,0.00037,11.18933]
[1776800551909,38.15,75062.74,21.8,0.52618,0.00037,11.18933]
[1776800551929,38.15,75062.74,21.8,0.52618,0.00037,11.18933]
[1776800551959,38.15,75062.74,21.8,0.52618,0.00037,11.18933]
[1776800552107,38.15,75062.74,21.8,0.52618,0.00037,11.18933]
[1776800552702,38.15,75069.49,21.8,0.52869,0.00037,11.18549]
[1776800552856,38.15,75069.49,21.8,0.52869,0.00037,11.18549]
[1776800553709,38.15,75066.38,21.8,0.52753,0.00037,11.18731]
[1776800553754,38.15,75066.38,21.8,0.52753,0.00037,11.18731]
[1776800554716,38.16,75061.62,21.8,0.52576,0.00037,11.18993]
[1776800554927,38.16,75061.62,21.8,0.52576,0.00037,11.18993]
[1776800555135,38.16,75061.62,21.8,0.52576,0.00037,11.18993]
[1776800555250,38.16,75061.62,21.8,0.52576,0.00037,11.18993]
[1776800555280,38.16,75061.62,21.8,0.52576,0.00037,11.18993]
[1776800555723,38.16,75045.55,21.8,0.51979,0.00037,11.19711]
[1776800556248,38.16,75045.55,21.8,0.51979,0.00037,11.19711]
[1776800556730,38.16,75044.01,21.8,0.51922,0.00037,11.19767]
[1776800557500,38.16,75044.01,21.8,0.51922,0.00037,11.19767]
[1776800557737,38.16,75052.57,21.8,0.5224,0.00037,11.19428]
[1776800558242,38.16,75052.57,21.8,0.5224,0.00037,11.19428]
[1776800559751,38.16,75058.34,21.8,0.52454,0.00037,11.1916]
[1776800561379,38.16,75058.34,21.8,0.52454,0.00037,11.1916]
[1776800561588,38.16,75058.34,21.8,0.52454,0.00037,11.1916]
[1776800561667,38.16,75058.34,21.8,0.52454,0.00037,11.1916]
[1776800561727,38.17,75060.52,21.8,0.52535,0.00037,11.19051]
[1776800562370,38.17,75060.52,21.8,0.52535,0.00037,11.19051]
[1776800562690,38.17,75064.21,21.8,0.52672,0.00037,11.18855]
[1776800563463,38.17,75064.21,21.8,0.52672,0.00037,11.18855]
[1776800563662,38.17,75064.21,21.8,0.52672,0.00037,11.18855]
[1776800563894,38.17,75062.32,21.8,0.52602,0.00037,11.18957]
[1776800564262,38.17,75062.32,21.8,0.52602,0.00037,11.18957]
[1776800564412,38.17,75058.41,21.8,0.52456,0.00037,11.19157]
[1776800565357,38.17,75058.41,21.8,0.52456,0.00037,11.19157]
[1776800565418,38.17,75058.41,21.8,0.52456,0.00037,11.19157]
[1776800565580,38.17,75058.41,21.8,0.52456,0.00037,11.19157]
[1776800565677,38.17,75058.41,21.8,0.52456,0.00037,11.19157]
[1776800565723,38.17,75058.41,21.8,0.52456,0.00037,11.19157]
[1776800565728,38.17,75058.41,21.8,0.52456,0.00037,11.19157]
[1776800565711,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800565920,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800565985,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566029,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566048,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566053,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566066,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566323,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566364,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566422,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566476,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566532,38.17,75045.4,21.8,0.51973,0.00037,11.19718]
[1776800566563,38.17,75032.81,21.8,0.51505,0.00037,11.20103]
[1776800566800,38.17,75038.69,21.8,0.51724,0.00037,11.19942]
[1776800567908,38.17,75038.69,21.8,0.51724,0.00037,11.19942]
[1776800568386,38.17,75038.69,21.8,0.51724,0.00037,11.19942]
[1776800568570,38.17,75038.69,21.8,0.51724,0.00037,11.19942]
[1776800568605,38.17,75038.69,21.8,0.51724,0.00037,11.19942]
[1776800568694,38.17,75038.69,21.8,0.51724,0.00037,11.19942]
[1776800568697,38.18,75040.88,21.8,0.51805,0.00037,11.19874]
[1776800568928,38.18,75040.88,21.8,0.51805,0.00037,11.19874]
[1776800568970,38.18,75040.88,21.8,0.51805,0.00037,11.19874]
[1776800569533,38.18,75040.88,21.8,0.51805,0.00037,11.19874]
[1776800569555,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800569917,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800569977,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800569985,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570004,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570121,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570182,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570198,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570222,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570359,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570366,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570405,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570665,38.18,75036.92,21.8,0.51658,0.00037,11.19994]
[1776800570711,38.18,75037.74,21.8,0.51688,0.00037,11.19971]
[1776800571056,38.18,75037.74,21.8,0.51688,0.00037,11.19971]
[1776800571124,38.18,75037.74,21.8,0.51688,0.00037,11.19971]
[1776800571459,38.18,75037.74,21.8,0.51688,0.00037,11.19971]
[1776800571672,38.18,75037.74,21.8,0.51688,0.00037,11.19971]
[1776800571779,38.18,75037.74,21.8,0.51688,0.00037,11.19971]
[1776800571846,38.18,74992.24,21.8,0.49996,0.00037,11.20295]
[1776800572080,38.18,74992.24,21.8,0.49996,0.00037,11.20295]
[1776800572245,38.18,74992.24,21.8,0.49996,0.00037,11.20295]
[1776800572381,38.18,74992.24,21.8,0.49996,0.00037,11.20295]
[1776800572504,38.18,74992.24,21.8,0.49996,0.00037,11.20295]
[1776800572729,38.18,74967.24,21.8,0.49066,0.00037,11.19615]
[1776800572901,38.18,74967.24,21.8,0.49066,0.00037,11.19615]
[1776800573092,38.18,74967.24,21.8,0.49066,0.00037,11.19615]
[1776800573103,38.18,74967.24,21.8,0.49066,0.00037,11.19615]
[1776800573305,38.18,74967.24,21.8,0.49066,0.00037,11.19615]
[1776800573371,38.18,74967.24,21.8,0.49066,0.00037,11.19615]
[1776800573465,38.18,74967.24,21.8,0.49066,0.00037,11.19615]
[1776800573639,38.18,74967.24,21.8,0.49066,0.00037,11.19615]
[1776800573682,38.18,74932.57,21.8,0.47777,0.00037,11.17665]
[1776800574239,38.18,74932.57,21.8,0.47777,0.00037,11.17665]
[1776800574303,38.18,74932.57,21.8,0.47777,0.00037,11.17665]
[1776800574776,38.18,74932.57,21.8,0.47777,0.00037,11.17665]
[1776800574773,38.18,74945.53,21.8,0.48258,0.00037,11.1853]
[1776800574957,38.18,74945.53,21.8,0.48258,0.00037,11.1853]
[1776800575206,38.18,74945.53,21.8,0.48258,0.00037,11.1853]
[1776800575656,38.18,74945.53,21.8,0.48258,0.00037,11.1853]
[1776800575734,38.17,74935.75,21.8,0.47894,0.00037,11.17891]
[1776800575832,38.17,74935.75,21.8,0.47894,0.00037,11.17891]
[1776800575997,38.17,74935.75,21.8,0.47894,0.00037,11.17891]
[1776800576082,38.17,74935.75,21.8,0.47894,0.00037,11.17891]
[1776800576452,38.17,74935.75,21.8,0.47894,0.00037,11.17891]
[1776800576762,38.22,74944.87,21.8,0.48236,0.00037,11.18493]
[1776800577038,38.22,74944.87,21.8,0.48236,0.00037,11.18493]
[1776800577385,38.22,74944.87,21.8,0.48236,0.00037,11.18493]
[1776800577455,38.22,74944.87,21.8,0.48236,0.00037,11.18493]
[1776800577683,38.22,74957.29,21.8,0.48698,0.00037,11.19177]
[1776800578037,38.22,74957.29,21.8,0.48698,0.00037,11.19177]
[1776800578154,38.22,74957.29,21.8,0.48698,0.00037,11.19177]
[1776800578172,38.22,74957.29,21.8,0.48698,0.00037,11.19177]
[1776800578402,38.22,74957.29,21.8,0.48698,0.00037,11.19177]
[1776800578679,38.22,74957.29,21.8,0.48698,0.00037,11.19177]
[1776800578685,38.26,74939.67,21.8,0.48046,0.00037,11.18167]
[1776800578981,38.26,74939.67,21.8,0.48046,0.00037,11.18167]
[1776800579309,38.26,74939.67,21.8,0.48046,0.00037,11.18167]
[1776800579463,38.26,74939.67,21.8,0.48046,0.00037,11.18167]
[1776800579757,38.27,74951.36,21.8,0.4848,0.00037,11.18872]
[1776800579859,38.27,74951.36,21.8,0.4848,0.00037,11.18872]
[1776800580466,38.27,74951.36,21.8,0.4848,0.00037,11.18872]
[1776800580501,38.27,74951.36,21.8,0.4848,0.00037,11.18872]
[1776800580511,38.27,74951.36,21.8,0.4848,0.00037,11.18872]
[1776800580520,38.27,74958.74,21.8,0.48754,0.00037,11.19249]
[1776800581115,38.27,74958.74,21.8,0.48754,0.00037,11.19249]
[1776800581324,38.27,74958.74,21.8,0.48754,0.00037,11.19249]
[1776800581485,38.28,74951.59,21.8,0.48489,0.00037,11.18885]
[1776800581820,38.28,74951.59,21.8,0.48489,0.00037,11.18885]
[1776800582202,38.28,74959.0,21.8,0.48764,0.00037,11.19261]
[1776800583331,38.28,74959.0,21.8,0.48764,0.00037,11.19261]
[1776800583543,38.28,74959.0,21.8,0.48764,0.00037,11.19261]
[1776800583644,38.29,74961.6,21.8,0.48861,0.00037,11.19381]
[1776800583978,38.29,74961.6,21.8,0.48861,0.00037,11.19381]
[1776800584743,38.29,74961.6,21.8,0.48861,0.00037,11.19381]
[1776800584760,38.29,74956.72,21.8,0.4868,0.00037,11.19152]
[1776800585018,38.29,74956.72,21.8,0.4868,0.00037,11.19152]
[1776800585213,38.29,74956.72,21.8,0.4868,0.00037,11.19152]
[1776800585480,38.29,74956.72,21.8,0.4868,0.00037,11.19152]
[1776800585691,38.3,74967.71,21.8,0.49088,0.00037,11.19636]
[1776800586764,38.3,74967.71,21.8,0.49088,0.00037,11.19636]
[1776800586722,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800586959,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800586959,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587007,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587023,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587045,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587135,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587233,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587272,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587314,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587427,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587705,38.3,74954.99,21.8,0.48617,0.00037,11.19065]
[1776800587743,38.3,74947.95,21.8,0.48355,0.00037,11.18682]
[1776800587890,38.3,74947.95,21.8,0.48355,0.00037,11.18682]
[1776800587929,38.3,74947.95,21.8,0.48355,0.00037,11.18682]
[1776800587984,38.3,74947.95,21.8,0.48355,0.00037,11.18682]
[1776800588087,38.3,74947.95,21.8,0.48355,0.00037,11.18682]
[1776800588502,38.3,74936.82,21.8,0.47943,0.00037,11.17978]
[1776800589718,38.3,74940.49,21.8,0.48079,0.00037,11.18224]
[1776800590243,38.3,74940.49,21.8,0.48079,0.00037,11.18224]
[1776800590328,38.3,74940.49,21.8,0.48079,0.00037,11.18224]
[1776800590766,38.3,74943.75,21.8,0.482,0.00037,11.18431]
[1776800590977,38.3,74943.75,21.8,0.482,0.00037,11.18431]
[1776800591012,38.3,74943.75,21.8,0.482,0.00037,11.18431]
[1776800591071,38.3,74943.75,21.8,0.482,0.00037,11.18431]
[1776800591282,38.3,74943.75,21.8,0.482,0.00037,11.18431]
[1776800591529,38.3,74943.75,21.8,0.482,0.00037,11.18431]
[1776800591634,38.3,74943.75,21.8,0.482,0.00037,11.18431]
[1776800591735,38.3,74944.83,21.8,0.4824,0.00037,11.18497]
[1776800591913,38.3,74944.83,21.8,0.4824,0.00037,11.18497]
[1776800592037,38.3,74944.83,21.8,0.4824,0.00037,11.18497]
[1776800592415,38.3,74944.83,21.8,0.4824,0.00037,11.18497]
[1776800592605,38.3,74937.72,21.8,0.47976,0.00037,11.18039]
[1776800593135,38.3,74937.72,21.8,0.47976,0.00037,11.18039]
[1776800593318,38.3,74937.72,21.8,0.47976,0.00037,11.18039]
[1776800593362,38.3,74937.72,21.8,0.47976,0.00037,11.18039]
[1776800593367,38.3,74937.72,21.8,0.47976,0.00037,11.18039]
[1776800593457,38.3,74937.72,21.8,0.47976,0.00037,11.18039]
[1776800593465,38.3,74937.72,21.8,0.47976,0.00037,11.18039]
[1776800593481,38.3,74937.72,21.8,0.47976,0.00037,11.18039]
[1776800593768,38.3,74930.62,21.8,0.47713,0.00037,11.17535]
[1776800593890,38.3,74930.62,21.8,0.47713,0.00037,11.17535]
[1776800594120,38.3,74930.62,21.8,0.47713,0.00037,11.17535]
[1776800594217,38.3,74930.62,21.8,0.47713,0.00037,11.17535]
[1776800594294,38.3,74930.62,21.8,0.47713,0.00037,11.17535]
[1776800594577,38.3,74930.62,21.8,0.47713,0.00037,11.17535]
[1776800594658,38.3,74931.51,21.8,0.47746,0.00037,11.17601]
[1776800595311,38.3,74928.75,21.8,0.47644,0.00037,11.17394]
[1776800595934,38.3,74928.75,21.8,0.47644,0.00037,11.17394]
[1776800596008,38.3,74928.75,21.8,0.47644,0.00037,11.17394]
[1776800596191,38.3,74928.75,21.8,0.47644,0.00037,11.17394]
[1776800596368,38.3,74928.75,21.8,0.47644,0.00037,11.17394]
[1776800597193,38.3,74927.58,21.8,0.47601,0.00037,11.17304]
[1776800597480,38.3,74927.58,21.8,0.47601,0.00037,11.17304]
[1776800597591,38.3,74927.58,21.8,0.47601,0.00037,11.17304]
[1776800597789,38.3,74927.58,21.8,0.47601,0.00037,11.17304]
[1776800598766,38.31,74928.84,21.8,0.47648,0.00037,11.17402]
[1776800598779,38.31,74937.16,21.8,0.47956,0.00037,11.18003]
[1776800599235,38.31,74937.16,21.8,0.47956,0.00037,11.18003]
[1776800599240,38.31,74937.16,21.8,0.47956,0.00037,11.18003]
[1776800599490,38.31,74937.16,21.8,0.47956,0.00037,11.18003]
[1776800599780,38.34,74931.71,21.8,0.47756,0.00037,11.1762]
[1776800600196,38.34,74931.71,21.8,0.47756,0.00037,11.1762]
[1776800600394,38.34,74931.71,21.8,0.47756,0.00037,11.1762]
[1776800600437,38.34,74931.71,21.8,0.47756,0.00037,11.1762]
[1776800600609,38.34,74931.71,21.8,0.47756,0.00037,11.1762]
[1776800600805,38.34,74931.71,21.8,0.47756,0.00037,11.1762]
[1776800600701,38.35,74924.65,21.8,0.47496,0.00037,11.17079]
[1776800600956,38.35,74924.65,21.8,0.47496,0.00037,11.17079]
[1776800601853,38.36,74922.53,21.8,0.47418,0.00037,11.16908]
[1776800601990,38.36,74922.53,21.8,0.47418,0.00037,11.16908]
[1776800602105,38.36,74922.53,21.8,0.47418,0.00037,11.16908]
[1776800602646,38.4,74912.07,21.8,0.47035,0.00037,11.16005]
[1776800603828,38.41,74908.19,21.8,0.46893,0.00037,11.15644]
[1776800604609,38.45,74905.59,21.8,0.46801,0.00037,11.154]
[1776800607475,38.46,74904.63,21.8,0.46766,0.00037,11.15308]
[1776800607794,38.48,74901.55,21.8,0.46654,0.00037,11.15004]
[1776800609011,38.48,74900.99,21.8,0.46634,0.00037,11.14947]
[1776800609023,38.48,74900.99,21.8,0.46634,0.00037,11.14947]
[1776800609063,38.48,74900.99,21.8,0.46634,0.00037,11.14947]
[1776800609074,38.48,74900.99,21.8,0.46634,0.00037,11.14947]
[1776800609291,38.48,74900.99,21.8,0.46634,0.00037,11.14947]
[1776800609587,38.52,74908.56,21.8,0.46917,0.00037,11.15702]
[1776800610236,38.52,74908.56,21.8,0.46917,0.00037,11.15702]
[1776800610562,38.52,74908.56,21.8,0.46917,0.00037,11.15702]
[1776800610792,38.52,74908.56,21.8,0.46917,0.00037,11.15702]
[1776800610802,38.52,74908.56,21.8,0.46917,0.00037,11.15702]
[1776800610664,38.53,74918.05,21.8,0.47267,0.00037,11.16559]
[1776800610866,38.53,74918.05,21.8,0.47267,0.00037,11.16559]
[1776800610934,38.53,74918.05,21.8,0.47267,0.00037,11.16559]
[1776800610936,38.53,74918.05,21.8,0.47267,0.00037,11.16559]
[1776800610947,38.53,74918.05,21.8,0.47267,0.00037,11.16559]
[1776800611191,38.53,74918.05,21.8,0.47267,0.00037,11.16559]
[1776800611703,38.53,74918.05,21.8,0.47267,0.00037,11.16559]
[1776800611768,38.56,74907.46,21.8,0.46878,0.00037,11.14843]
[1776800612722,38.59,74899.83,21.8,0.466,0.00037,11.14093]
[1776800613681,38.62,74895.37,21.8,0.46439,0.00037,11.13632]
[1776800614573,38.64,74891.78,21.8,0.4631,0.00037,11.13249]
[1776800615504,38.64,74894.46,21.8,0.46408,0.00037,11.1354]
[1776800616264,38.64,74894.46,21.8,0.46408,0.00037,11.1354]
[1776800617712,38.68,74894.72,21.8,0.46421,0.00037,11.13578]
[1776800617972,38.7,74892.63,21.8,0.46347,0.00037,11.13358]
[1776800618448,38.7,74887.49,21.8,0.46159,0.00037,11.12786]
[1776800621210,38.73,74882.72,21.8,0.45988,0.00037,11.12243]
[1776800622524,38.73,74882.72,21.8,0.45988,0.00037,11.12243]
[1776800623200,38.75,74881.21,22.2,0.45936,0.00037,11.12071]
[1776800623212,38.75,74881.21,22.2,0.45936,0.00037,11.12071]
[1776800623232,38.75,74881.21,22.2,0.45936,0.00037,11.12071]
[1776800623276,38.75,74881.21,22.2,0.45936,0.00037,11.12071]
[1776800623331,38.75,74881.21,22.2,0.45936,0.00037,11.12071]
[1776800623333,38.75,74881.21,22.2,0.45936,0.00037,11.12071]
[1776800623446,38.75,74881.21,22.2,0.45936,0.00037,11.12071]
[1776800623676,38.75,74881.21,22.2,0.45936,0.00037,11.12071]
[1776800623769,38.74,74870.81,22.2,0.45554,0.00037,11.10773]
[1776800623953,38.74,74870.81,22.2,0.45554,0.00037,11.10773]
[1776800623961,38.74,74870.81,22.2,0.45554,0.00037,11.10773]
[1776800624342,38.74,74870.81,22.2,0.45554,0.00037,11.10773]
[1776800624383,38.74,74870.81,22.2,0.45554,0.00037,11.10773]
[1776800624449,38.74,74870.81,22.2,0.45554,0.00037,11.10773]
[1776800624665,38.74,74870.81,22.2,0.45554,0.00037,11.10773]
[1776800624800,38.74,74870.81,22.2,0.45554,0.00037,11.10773]
[1776800624878,38.76,74868.62,22.2,0.45476,0.00037,11.10496]
[1776800625039,38.76,74868.62,22.2,0.45476,0.00037,11.10496]
[1776800625243,38.76,74868.62,22.2,0.45476,0.00037,11.10496]
[1776800625250,38.76,74868.62,22.2,0.45476,0.00037,11.10496]
[1776800625302,38.76,74868.62,22.2,0.45476,0.00037,11.10496]
[1776800625333,38.76,74868.62,22.2,0.45476,0.00037,11.10496]
[1776800625446,38.76,74856.14,22.2,0.45021,0.00036,11.08788]
[1776800626687,38.76,74856.14,22.2,0.45021,0.00036,11.08788]
[1776800626706,38.76,74856.14,22.2,0.45021,0.00036,11.08788]
[1776800626771,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627124,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627173,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627196,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627246,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627273,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627384,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627461,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627475,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627486,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627490,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627849,38.75,74852.86,22.2,0.449,0.00036,11.08312]
[1776800627751,38.78,74865.43,22.2,0.45363,0.00036,11.10082]
[1776800628230,38.78,74865.43,22.2,0.45363,0.00036,11.10082]
[1776800628296,38.78,74865.43,22.2,0.45363,0.00036,11.10082]
[1776800628746,38.78,74865.43,22.2,0.45363,0.00036,11.10082]
[1776800628818,38.78,74865.43,22.2,0.45363,0.00036,11.10082]
[1776800628796,38.78,74884.7,22.2,0.46066,0.00037,11.1249]
[1776800628888,38.78,74884.7,22.2,0.46066,0.00037,11.1249]
[1776800628920,38.78,74884.7,22.2,0.46066,0.00037,11.1249]
[1776800629270,38.78,74887.37,22.2,0.46164,0.00037,11.12797]
[1776800630780,38.78,74887.37,22.2,0.46164,0.00037,11.12797]
[1776800631085,38.78,74886.82,22.2,0.46144,0.00037,11.12735]
[1776800631386,38.78,74886.82,22.2,0.46144,0.00037,11.12735]
[1776800631734,38.78,74886.82,22.2,0.46144,0.00037,11.12735]
[1776800631737,38.78,74883.86,22.2,0.46036,0.00037,11.12394]
[1776800632057,38.78,74883.86,22.2,0.46036,0.00037,11.12394]
[1776800632162,38.78,74883.86,22.2,0.46036,0.00037,11.12394]
[1776800632398,38.78,74883.86,22.2,0.46036,0.00037,11.12394]
[1776800632714,38.78,74883.86,22.2,0.46036,0.00037,11.12394]
[1776800632747,38.78,74883.86,22.2,0.46036,0.00037,11.12394]
[1776800632803,38.79,74887.6,22.2,0.46173,0.00037,11.12825]
[1776800633788,38.79,74887.6,22.2,0.46173,0.00037,11.12825]
[1776800633851,38.79,74883.54,22.2,0.46025,0.00037,11.12358]
[1776800633918,38.79,74883.54,22.2,0.46025,0.00037,11.12358]
[1776800634136,38.79,74883.54,22.2,0.46025,0.00037,11.12358]
[1776800634491,38.79,74883.54,22.2,0.46025,0.00037,11.12358]
[1776800634595,38.79,74883.54,22.2,0.46025,0.00037,11.12358]
[1776800634797,38.79,74883.54,22.2,0.46025,0.00037,11.12358]
[1776800634826,38.79,74880.51,22.2,0.45914,0.00037,11.12]
[1776800635494,38.79,74880.51,22.2,0.45914,0.00037,11.12]
[1776800635678,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636143,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636323,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636436,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636530,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636763,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636767,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636779,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636825,38.79,74886.96,22.2,0.4615,0.00037,11.12754]
[1776800636824,38.79,74894.78,22.2,0.46436,0.00037,11.13615]
[1776800637185,38.79,74894.78,22.2,0.46436,0.00037,11.13615]
[1776800637409,38.79,74894.78,22.2,0.46436,0.00037,11.13615]
[1776800637524,38.79,74894.78,22.2,0.46436,0.00037,11.13615]
[1776800637530,38.79,74894.78,22.2,0.46436,0.00037,11.13615]
[1776800637828,38.79,74894.78,22.2,0.46436,0.00037,11.13615]
[1776800637748,38.79,74905.83,22.2,0.4684,0.00037,11.14735]
[1776800638199,38.79,74905.83,22.2,0.4684,0.00037,11.14735]
[1776800638349,38.79,74905.83,22.2,0.4684,0.00037,11.14735]
[1776800638684,38.79,74905.83,22.2,0.4684,0.00037,11.14735]
[1776800638780,38.79,74905.83,22.2,0.4684,0.00037,11.14735]
[1776800638879,38.8,74902.9,22.2,0.46733,0.00037,11.1445]
[1776800639865,38.8,74902.9,22.2,0.46733,0.00037,11.1445]
[1776800639860,38.8,74908.33,22.2,0.46932,0.00037,11.14973]
[1776800640286,38.8,74908.33,22.2,0.46932,0.00037,11.14973]
[1776800640609,38.8,74908.33,22.2,0.46932,0.00037,11.14973]
[1776800640782,38.8,74908.33,22.2,0.46932,0.00037,11.14973]
[1776800640872,38.8,74915.67,22.2,0.47201,0.00037,11.15638]
[1776800641364,38.8,74915.67,22.2,0.47201,0.00037,11.15638]
[1776800641375,38.8,74915.67,22.2,0.47201,0.00037,11.15638]
[1776800641488,38.8,74915.67,22.2,0.47201,0.00037,11.15638]
[1776800641589,38.8,74910.06,22.2,0.46996,0.00037,11.15135]
[1776800642163,38.8,74910.06,22.2,0.46996,0.00037,11.15135]
[1776800642193,38.8,74910.06,22.2,0.46996,0.00037,11.15135]
[1776800642235,38.8,74910.06,22.2,0.46996,0.00037,11.15135]
[1776800642274,38.8,74910.06,22.2,0.46996,0.00037,11.15135]
[1776800642482,38.8,74910.06,22.2,0.46996,0.00037,11.15135]
[1776800642517,38.8,74910.06,22.2,0.46996,0.00037,11.15135]
[1776800642540,38.8,74904.96,22.2,0.46809,0.00037,11.14653]
[1776800643134,38.8,74904.96,22.2,0.46809,0.00037,11.14653]
[1776800643234,38.8,74904.96,22.2,0.46809,0.00037,11.14653]
[1776800643283,38.8,74904.96,22.2,0.46809,0.00037,11.14653]
[1776800643492,38.8,74904.96,22.2,0.46809,0.00037,11.14653]
[1776800643511,38.8,74904.96,22.2,0.46809,0.00037,11.14653]
[1776800643526,38.8,74904.96,22.2,0.46809,0.00037,11.14653]
[1776800643801,38.8,74904.96,22.2,0.46809,0.00037,11.14653]
[1776800643818,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800643929,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800643961,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800644001,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800644084,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800644214,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800644440,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800644514,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800644899,38.81,74897.29,22.2,0.46529,0.00037,11.13883]
[1776800645027,38.83,74896.36,22.2,0.46498,0.00037,11.13793]
[1776800645854,38.83,74896.36,22.2,0.46498,0.00037,11.13793]
[1776800645839,38.83,74889.83,22.2,0.4626,0.00036,11.13089]
[1776800645935,38.83,74889.83,22.2,0.4626,0.00036,11.13089]
[1776800646636,38.84,74884.52,22.2,0.46066,0.00036,11.12488]
[1776800647298,38.84,74884.52,22.2,0.46066,0.00036,11.12488]
[1776800647306,38.84,74884.52,22.2,0.46066,0.00036,11.12488]
[1776800647353,38.84,74884.52,22.2,0.46066,0.00036,11.12488]
[1776800647703,38.84,74884.52,22.2,0.46066,0.00036,11.12488]
[1776800647759,38.9,74881.71,22.2,0.45971,0.00036,11.12178]
[1776800647933,38.9,74881.71,22.2,0.45971,0.00036,11.12178]
[1776800648120,38.9,74881.71,22.2,0.45971,0.00036,11.12178]
[1776800648364,38.9,74881.71,22.2,0.45971,0.00036,11.12178]
[1776800649906,38.9,74882.52,22.2,0.46,0.00036,11.12274]
[1776800649916,38.93,74882.65,22.2,0.46009,0.00036,11.12299]
[1776800650136,38.93,74882.65,22.2,0.46009,0.00036,11.12299]
[1776800650435,38.96,74892.48,22.2,0.4637,0.00036,11.13413]
[1776800650920,38.96,74892.48,22.2,0.4637,0.00036,11.13413]
[1776800651441,38.98,74896.38,22.2,0.46515,0.00036,11.13834]
[1776800652635,38.98,74896.38,22.2,0.46515,0.00036,11.13834]
[1776800652825,39.02,74899.89,22.2,0.46646,0.00036,11.14202]
[1776800652973,39.02,74899.89,22.2,0.46646,0.00036,11.14202]
[1776800653242,39.02,74899.89,22.2,0.46646,0.00036,11.14202]
[1776800653646,39.02,74899.89,22.2,0.46646,0.00036,11.14202]
[1776800653894,39.04,74899.53,22.2,0.46634,0.00036,11.1417]
[1776800654831,39.04,74899.53,22.2,0.46634,0.00036,11.1417]
[1776800654848,39.04,74899.53,22.2,0.46634,0.00036,11.1417]
[1776800654888,39.04,74899.53,22.2,0.46634,0.00036,11.1417]
[1776800654871,39.05,74892.28,22.2,0.46373,0.00036,11.13418]
[1776800655020,39.05,74892.28,22.2,0.46373,0.00036,11.13418]
[1776800655193,39.05,74892.28,22.2,0.46373,0.00036,11.13418]
[1776800655553,39.05,74892.28,22.2,0.46373,0.00036,11.13418]
[1776800655901,39.05,74892.28,22.2,0.46373,0.00036,11.13418]
[1776800655631,39.1,74875.35,22.2,0.45765,0.00036,11.11485]
[1776800655976,39.1,74875.35,22.2,0.45765,0.00036,11.11485]
[1776800658517,39.16,74877.14,22.2,0.45837,0.00036,11.11725]
[1776800659762,39.2,74878.35,22.2,0.45885,0.00036,11.11881]
[1776800659819,39.2,74878.35,22.2,0.45885,0.00036,11.11881]
[1776800659862,39.2,74878.35,22.2,0.45885,0.00036,11.11881]
[1776800659815,39.25,74885.33,22.2,0.46143,0.00036,11.12711]
[1776800660013,39.25,74885.33,22.2,0.46143,0.00036,11.12711]
[1776800660162,39.25,74885.33,22.2,0.46143,0.00036,11.12711]
[1776800660255,39.25,74885.33,22.2,0.46143,0.00036,11.12711]
[1776800660524,39.25,74885.33,22.2,0.46143,0.00036,11.12711]
[1776800660852,39.25,74885.33,22.2,0.46143,0.00036,11.12711]
[1776800660615,39.31,74871.63,22.2,0.45656,0.00036,11.11102]
[1776800660933,39.31,74871.63,22.2,0.45656,0.00036,11.11102]
[1776800661488,39.31,74871.63,22.2,0.45656,0.00036,11.11102]
[1776800661815,39.37,74868.26,22.2,0.45542,0.00036,11.10698]
[1776800663115,39.42,74869.58,22.2,0.45596,0.00036,11.10886]
[1776800663528,39.42,74865.73,22.2,0.45458,0.00036,11.10394]
[1776800664747,39.42,74865.73,22.2,0.45458,0.00036,11.10394]
[1776800664799,39.42,74865.73,22.2,0.45458,0.00036,11.10394]
[1776800664831,39.42,74865.73,22.2,0.45458,0.00036,11.10394]
[1776800665860,39.52,74863.49,22.2,0.4539,0.00036,11.10144]
[1776800665892,39.52,74863.49,22.2,0.4539,0.00036,11.10144]
[1776800665820,39.55,74853.02,22.2,0.4502,0.00036,11.08738]
[1776800666112,39.55,74853.02,22.2,0.4502,0.00036,11.08738]
[1776800666358,39.55,74853.02,22.2,0.4502,0.00036,11.08738]
[1776800666508,39.55,74853.02,22.2,0.4502,0.00036,11.08738]
[1776800666751,39.55,74853.02,22.2,0.4502,0.00036,11.08738]
[1776800666854,39.58,74851.75,22.2,0.4498,0.00036,11.08578]
[1776800666931,39.58,74851.75,22.2,0.4498,0.00036,11.08578]
[1776800667845,39.61,74848.11,22.2,0.44854,0.00036,11.08075]
[1776800667966,39.61,74848.11,22.2,0.44854,0.00036,11.08075]
[1776800667979,39.61,74848.11,22.2,0.44854,0.00036,11.08075]
[1776800668568,39.61,74848.11,22.2,0.44854,0.00036,11.08075]
[1776800669465,39.64,74846.16,22.2,0.44789,0.00036,11.07809]
[1776800671288,39.68,74844.44,22.2,0.44733,0.00036,11.07576]
[1776800671586,39.68,74844.44,22.2,0.44733,0.00036,11.07576]
[1776800671682,39.68,74844.44,22.2,0.44733,0.00036,11.07576]
[1776800671764,39.75,74844.86,22.2,0.44754,0.00036,11.06907]
[1776800672591,39.75,74848.75,22.2,0.44892,0.00036,11.07468]
[1776800674714,39.83,74849.76,22.2,0.4494,0.00035,11.07656]
[1776800674751,39.83,74849.76,22.2,0.4494,0.00035,11.07656]
[1776800674815,39.87,74846.96,22.2,0.44847,0.00035,11.07278]
[1776800676776,39.88,74848.01,22.2,0.44884,0.00035,11.07429]
[1776800676842,39.88,74849.89,22.2,0.44951,0.00035,11.07697]
[1776800681656,40.04,74853.1,22.2,0.45087,0.00035,11.0822]
[1776800682663,40.07,74856.36,22.2,0.45207,0.00035,11.08677]
[1776800683038,40.07,74856.36,22.2,0.45207,0.00035,11.08677]
[1776800683165,40.07,74856.36,22.2,0.45207,0.00035,11.08677]
[1776800683218,40.07,74856.36,22.2,0.45207,0.00035,11.08677]
[1776800683885,40.07,74856.36,22.2,0.45207,0.00035,11.08677]
[1776800683899,40.07,74856.36,22.2,0.45207,0.00035,11.08677]
[1776800684193,40.1,74857.81,22.2,0.45262,0.00035,11.08884]
[1776800684254,40.1,74857.81,22.2,0.45262,0.00035,11.08884]
[1776800685684,40.16,74854.26,22.2,0.45145,0.00035,11.08435]
[1776800686221,40.16,74854.26,22.2,0.45145,0.00035,11.08435]
[1776800686301,40.16,74854.26,22.2,0.45145,0.00035,11.08435]
[1776800686758,40.16,74854.26,22.2,0.45145,0.00035,11.08435]
[1776800686761,40.19,74859.12,22.2,0.4532,0.00035,11.09095]
[1776800688861,40.22,74857.9,22.2,0.45281,0.00035,11.08946]
[1776800690629,40.27,74855.74,22.2,0.45212,0.00035,11.08684]
[1776800690853,40.27,74855.74,22.2,0.45212,0.00035,11.08684]
[1776800690900,40.3,74853.48,22.2,0.45136,0.00035,11.08394]
[1776800691396,40.3,74853.48,22.2,0.45136,0.00035,11.08394]
[1776800691725,40.32,74850.37,22.2,0.45029,0.00035,11.07978]
[1776800692399,40.32,74850.37,22.2,0.45029,0.00035,11.07978]
[1776800692439,40.32,74850.37,22.2,0.45029,0.00035,11.07978]
[1776800692472,40.32,74850.37,22.2,0.45029,0.00035,11.07978]
[1776800692546,40.32,74850.37,22.2,0.45029,0.00035,11.07978]
[1776800692791,40.32,74850.37,22.2,0.45029,0.00035,11.07978]
[1776800692866,40.32,74850.37,22.2,0.45029,0.00035,11.07978]
[1776800692897,40.35,74862.64,22.2,0.45464,0.00035,11.09613]
[1776800693056,40.35,74862.64,22.2,0.45464,0.00035,11.09613]
[1776800693845,40.37,74883.29,22.2,0.46191,0.00035,11.12054]
[1776800694747,40.37,74891.25,22.2,0.46471,0.00035,11.12894]
[1776800697110,40.37,74890.33,22.2,0.46438,0.00035,11.12798]
[1776800698110,40.36,74888.33,22.2,0.46368,0.00035,11.1259]
[1776800698537,40.36,74888.33,22.2,0.46368,0.00035,11.1259]
[1776800698593,40.36,74888.33,22.2,0.46368,0.00035,11.1259]
[1776800698775,40.36,74885.83,22.2,0.4628,0.00035,11.12326]
[1776800700017,40.37,74885.13,22.2,0.46256,0.00035,11.12252]
[1776800700033,40.37,74885.13,22.2,0.46256,0.00035,11.12252]
[1776800700613,40.37,74885.13,22.2,0.46256,0.00035,11.12252]
[1776800700641,40.37,74885.13,22.2,0.46256,0.00035,11.12252]
[1776800700684,40.37,74885.13,22.2,0.46256,0.00035,11.12252]
[1776800700789,40.37,74882.49,22.2,0.46163,0.00035,11.11965]
[1776800701185,40.37,74882.49,22.2,0.46163,0.00035,11.11965]
[1776800701880,40.37,74882.49,22.2,0.46163,0.00035,11.11965]
[1776800701796,40.37,74875.1,22.2,0.45903,0.00035,11.11132]
[1776800702440,40.37,74875.1,22.2,0.45903,0.00035,11.11132]
[1776800702636,40.37,74875.1,22.2,0.45903,0.00035,11.11132]
[1776800702918,40.37,74875.1,22.2,0.45903,0.00035,11.11132]
[1776800702803,40.38,74894.32,22.2,0.4658,0.00035,11.13204]
[1776800703956,40.37,74897.41,22.2,0.46688,0.00035,11.13506]
[1776800704593,40.37,74897.41,22.2,0.46688,0.00035,11.13506]
[1776800705099,40.36,74898.14,22.2,0.46713,0.00035,11.13575]
[1776800705343,40.36,74898.14,22.2,0.46713,0.00035,11.13575]
[1776800705878,40.36,74885.15,22.2,0.46256,0.00035,11.12253]
[1776800706026,40.36,74885.15,22.2,0.46256,0.00035,11.12253]
[1776800706483,40.36,74885.15,22.2,0.46256,0.00035,11.12253]
[1776800706802,40.36,74885.15,22.2,0.46256,0.00035,11.12253]
[1776800706896,40.36,74899.4,22.2,0.46757,0.00035,11.13695]
[1776800707390,40.36,74899.4,22.2,0.46757,0.00035,11.13695]
[1776800707967,40.35,74896.27,22.2,0.46646,0.00035,11.13391]
[1776800708292,40.35,74896.27,22.2,0.46646,0.00035,11.13391]
[1776800708604,40.35,74896.27,22.2,0.46646,0.00035,11.13391]
[1776800708798,40.35,74896.27,22.2,0.46646,0.00035,11.13391]
[1776800708799,40.35,74896.27,22.2,0.46646,0.00035,11.13391]
[1776800708890,40.35,74896.27,22.2,0.46646,0.00035,11.13391]
[1776800708899,40.35,74892.0,22.2,0.46495,0.00035,11.12964]
[1776800709731,40.35,74892.0,22.2,0.46495,0.00035,11.12964]
[1776800712888,40.34,74898.25,22.2,0.46715,0.00035,11.13581]
[1776800714795,40.34,74897.83,22.2,0.467,0.00035,11.1354]
[1776800715931,40.34,74902.5,22.2,0.46864,0.00035,11.1398]
[1776800716248,40.34,74902.5,22.2,0.46864,0.00035,11.1398]
[1776800716261,40.34,74902.5,22.2,0.46864,0.00035,11.1398]
[1776800716330,40.34,74902.5,22.2,0.46864,0.00035,11.1398]
[1776800716938,40.34,74910.31,22.2,0.47139,0.00035,11.14677]
[1776800717160,40.34,74910.31,22.2,0.47139,0.00035,11.14677]
[1776800717243,40.34,74910.31,22.2,0.47139,0.00035,11.14677]
[1776800717275,40.34,74910.31,22.2,0.47139,0.00035,11.14677]
[1776800717428,40.34,74910.31,22.2,0.47139,0.00035,11.14677]
[1776800717460,40.34,74910.31,22.2,0.47139,0.00035,11.14677]
[1776800717945,40.34,74902.83,22.2,0.46875,0.00035,11.14011]
[1776800718952,40.34,74894.57,22.2,0.46585,0.00035,11.1322]
[1776800720966,40.34,74897.74,22.2,0.46696,0.00035,11.1353]
[1776800721242,40.34,74897.74,22.2,0.46696,0.00035,11.1353]
[1776800721973,40.34,74909.26,22.2,0.47102,0.00035,11.14586]
[1776800721988,40.34,74909.26,22.2,0.47102,0.00035,11.14586]
[1776800722201,40.34,74909.26,22.2,0.47102,0.00035,11.14586]
[1776800722659,40.34,74909.26,22.2,0.47102,0.00035,11.14586]
[1776800722980,40.34,74918.15,22.2,0.47415,0.00035,11.15322]
[1776800723086,40.34,74918.15,22.2,0.47415,0.00035,11.15322]
[1776800723992,40.34,74918.15,22.2,0.47415,0.00035,11.15322]
[1776800724242,40.34,74918.15,22.2,0.47415,0.00035,11.15322]
[1776800724308,40.34,74918.15,22.2,0.47415,0.00035,11.15322]
[1776800724429,40.34,74918.15,22.2,0.47415,0.00035,11.15322]
[1776800724827,40.34,74912.4,22.2,0.47213,0.00035,11.14855]
[1776800725426,40.34,74912.4,22.2,0.47213,0.00035,11.14855]
[1776800725434,40.34,74912.4,22.2,0.47213,0.00035,11.14855]
[1776800725701,40.34,74901.21,22.2,0.46819,0.00035,11.13862]
[1776800726086,40.34,74890.65,22.2,0.46447,0.00035,11.12826]
[1776800727129,40.34,74887.19,22.2,0.46326,0.00035,11.12465]
[1776800728215,40.34,74887.19,22.2,0.46326,0.00035,11.12465]
[1776800728825,40.34,74887.19,22.2,0.46326,0.00035,11.12465]
[1776800728913,40.34,74892.1,22.2,0.46498,0.00035,11.12973]
[1776800729837,40.34,74892.1,22.2,0.46498,0.00035,11.12973]
[1776800729871,40.34,74897.39,22.2,0.46684,0.00035,11.13498]
[1776800732398,40.34,74897.61,22.2,0.46689,0.00035,11.12755]
[1776800732956,40.34,74897.61,22.2,0.46689,0.00035,11.12755]
[1776800733242,40.34,74897.55,22.2,0.46687,0.00035,11.12749]
[1776800733649,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734093,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734110,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734262,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734548,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734586,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734636,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734784,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734797,40.34,74909.27,22.2,0.471,0.00035,11.13824]
[1776800734920,40.35,74910.32,22.2,0.47138,0.00035,11.13915]
[1776800735379,40.35,74910.32,22.2,0.47138,0.00035,11.13915]
[1776800735385,40.35,74910.32,22.2,0.47138,0.00035,11.13915]
[1776800735409,40.35,74910.32,22.2,0.47138,0.00035,11.13915]
[1776800735823,40.35,74925.35,22.2,0.47667,0.00035,11.15106]
[1776800736525,40.35,74925.35,22.2,0.47667,0.00035,11.15106]
[1776800736727,40.35,74937.36,22.2,0.48091,0.00035,11.15915]
[1776800737312,40.35,74937.36,22.2,0.48091,0.00035,11.15915]
[1776800737633,40.35,74937.36,22.2,0.48091,0.00035,11.15915]
[1776800737651,40.36,74945.68,22.2,0.48385,0.00035,11.16403]
[1776800738200,40.36,74945.68,22.2,0.48385,0.00035,11.16403]
[1776800738680,40.36,74945.68,22.2,0.48385,0.00035,11.16403]
[1776800738681,40.36,74945.68,22.2,0.48385,0.00035,11.16403]
[1776800738701,40.36,74945.68,22.2,0.48385,0.00035,11.16403]
[1776800738768,40.36,74945.68,22.2,0.48385,0.00035,11.16403]
[1776800738837,40.36,74945.68,22.2,0.48385,0.00035,11.16403]
[1776800738920,40.36,74948.25,22.2,0.48476,0.00035,11.16541]
[1776800739069,40.36,74948.25,22.2,0.48476,0.00035,11.16541]
[1776800739404,40.36,74948.25,22.2,0.48476,0.00035,11.16541]
[1776800739907,40.36,74948.25,22.2,0.48476,0.00035,11.16541]
[1776800739921,40.36,74952.32,22.2,0.48619,0.00035,11.16748]
[1776800740026,40.36,74952.32,22.2,0.48619,0.00035,11.16748]
[1776800740232,40.36,74952.32,22.2,0.48619,0.00035,11.16748]
[1776800740701,40.36,74952.32,22.2,0.48619,0.00035,11.16748]
[1776800740932,40.36,74957.92,22.2,0.48817,0.00035,11.17009]
[1776800741086,40.36,74957.92,22.2,0.48817,0.00035,11.17009]
[1776800741686,40.36,74957.92,22.2,0.48817,0.00035,11.17009]
[1776800741732,40.36,74957.92,22.2,0.48817,0.00035,11.17009]
[1776800741777,40.36,74960.99,22.2,0.48925,0.00035,11.17141]
[1776800742299,40.36,74960.99,22.2,0.48925,0.00035,11.17141]
[1776800742720,40.36,74960.99,22.2,0.48925,0.00035,11.17141]
[1776800742821,40.36,74958.6,22.2,0.48841,0.00035,11.17039]
[1776800743063,40.36,74958.6,22.2,0.48841,0.00035,11.17039]
[1776800743128,40.36,74951.55,22.2,0.48592,0.00035,11.1671]
[1776800747038,40.37,74951.43,22.2,0.48588,0.00035,11.16704]
[1776800747083,40.37,74951.43,22.2,0.48588,0.00035,11.16704]
[1776800747216,40.37,74951.43,22.2,0.48588,0.00035,11.16704]
[1776800747728,40.37,74951.43,22.2,0.48588,0.00035,11.16704]
[1776800747851,40.37,74951.43,22.2,0.48588,0.00035,11.16704]
[1776800747929,40.37,74951.43,22.2,0.48588,0.00035,11.16704]
[1776800747953,40.37,74957.03,22.2,0.48786,0.00035,11.1697]
[1776800748916,40.37,74969.21,22.2,0.49215,0.00035,11.17453]
[1776800749879,40.37,74974.3,22.2,0.49395,0.00035,11.17617]
[1776800750138,40.37,74974.3,22.2,0.49395,0.00035,11.17617]
[1776800750488,40.37,74974.3,22.2,0.49395,0.00035,11.17617]
[1776800751023,40.37,74970.51,22.2,0.49261,0.00035,11.17497]
[1776800751497,40.37,74970.51,22.2,0.49261,0.00035,11.17497]
[1776800751499,40.37,74970.51,22.2,0.49261,0.00035,11.17497]
[1776800751745,40.37,74964.57,22.2,0.49052,0.00035,11.17284]
[1776800752372,40.37,74964.57,22.2,0.49052,0.00035,11.17284]
[1776800752478,40.37,74964.57,22.2,0.49052,0.00035,11.17284]
[1776800753679,40.37,74963.46,22.2,0.49012,0.00035,11.17241]
[1776800753733,40.37,74956.94,22.2,0.48782,0.00035,11.16966]
[1776800754407,40.37,74953.95,22.2,0.48677,0.00035,11.16827]
[1776800756179,40.37,74952.57,22.2,0.48629,0.00035,11.16761]
[1776800757232,40.38,74958.79,22.2,0.48848,0.00035,11.17048]
[1776800759356,40.38,74960.36,22.2,0.48903,0.00035,11.17115]
[1776800759426,40.38,74960.36,22.2,0.48903,0.00035,11.17115]
[1776800760385,40.38,74960.53,22.2,0.48909,0.00035,11.17122]
[1776800760487,40.38,74952.93,22.2,0.48641,0.00035,11.16779]
[1776800762392,40.38,74952.78,22.2,0.48636,0.00035,11.16771]
[1776800763086,40.38,74953.8,22.2,0.48672,0.00035,11.16821]
[1776800763146,40.38,74953.8,22.2,0.48672,0.00035,11.16821]
[1776800763579,40.38,74953.8,22.2,0.48672,0.00035,11.16821]
[1776800764299,40.38,74955.23,22.2,0.48723,0.00035,11.16888]
[1776800764835,40.38,74961.99,22.2,0.48961,0.00035,11.17183]
[1776800765299,40.38,74964.96,22.2,0.49066,0.00035,11.173]
[1776800766329,40.38,74964.96,22.2,0.49066,0.00035,11.173]
[1776800766403,40.38,74968.1,22.2,0.49176,0.00035,11.17415]
[1776800767208,40.38,74968.1,22.2,0.49176,0.00035,11.17415]
[1776800767257,40.38,74968.1,22.2,0.49176,0.00035,11.17415]
[1776800767613,40.38,74968.1,22.2,0.49176,0.00035,11.17415]
[1776800767895,40.38,74968.1,22.2,0.49176,0.00035,11.17415]
[1776800768657,40.38,74967.4,22.2,0.49152,0.00035,11.1739]
[1776800768683,40.38,74970.03,22.2,0.49244,0.00035,11.17481]
[1776800769090,40.38,74970.03,22.2,0.49244,0.00035,11.17481]
[1776800769485,40.38,74970.03,22.2,0.49244,0.00035,11.17481]
[1776800770377,40.38,74969.47,22.2,0.49225,0.00035,11.17462]
[1776800771341,40.38,74971.94,22.2,0.49312,0.00035,11.17544]
[1776800772202,40.38,74971.94,22.2,0.49312,0.00035,11.17544]
[1776800772917,40.38,74971.94,22.2,0.49312,0.00035,11.17544]
[1776800773356,40.38,74969.36,22.2,0.49221,0.00035,11.17458]
[1776800775777,40.38,74969.99,22.2,0.49243,0.00035,11.1748]
[1776800775822,40.38,74969.99,22.2,0.49243,0.00035,11.1748]
[1776800775960,40.38,74969.99,22.2,0.49243,0.00035,11.1748]
[1776800776252,40.38,74969.97,22.2,0.49242,0.00035,11.17479]
[1776800776493,40.38,74969.97,22.2,0.49242,0.00035,11.17479]
[1776800776555,40.38,74969.97,22.2,0.49242,0.00035,11.17479]
[1776800776672,40.38,74969.97,22.2,0.49242,0.00035,11.17479]
[1776800777058,40.38,74949.94,22.2,0.48536,0.00035,11.1663]
[1776800777807,40.38,74949.94,22.2,0.48536,0.00035,11.1663]
[1776800777838,40.38,74939.72,22.2,0.48176,0.00035,11.16062]
[1776800778395,40.38,74936.64,22.2,0.48067,0.00035,11.15873]
[1776800779702,40.38,74936.64,22.2,0.48067,0.00035,11.15873]
[1776800779790,40.38,74933.17,22.2,0.47945,0.00035,11.1565]
[1776800780971,40.38,74930.72,22.2,0.47859,0.00035,11.15486]
[1776800781361,40.38,74930.72,22.2,0.47859,0.00035,11.15486]
[1776800781823,40.38,74930.72,22.2,0.47859,0.00035,11.15486]
[1776800781863,40.38,74930.72,22.2,0.47859,0.00035,11.15486]
[1776800781896,40.38,74930.72,22.2,0.47859,0.00035,11.15486]
[1776800781921,40.38,74926.09,22.2,0.47696,0.00035,11.15162]
[1776800782452,40.38,74926.09,22.2,0.47696,0.00035,11.15162]
[1776800782702,40.38,74926.09,22.2,0.47696,0.00035,11.15162]
[1776800782936,40.38,74926.09,22.2,0.47696,0.00035,11.15162]
[1776800783003,40.38,74920.21,22.2,0.47489,0.00035,11.14725]
[1776800783857,40.38,74920.21,22.2,0.47489,0.00035,11.14725]
[1776800783908,40.39,74909.98,22.2,0.47129,0.00035,11.13893]
[1776800784107,40.39,74909.98,22.2,0.47129,0.00035,11.13893]
[1776800784936,40.39,74907.21,22.2,0.47032,0.00035,11.13653]
[1776800785713,40.39,74907.21,22.2,0.47032,0.00035,11.13653]
[1776800786051,40.39,74907.21,22.2,0.47032,0.00035,11.13653]
[1776800786053,40.39,74907.21,22.2,0.47032,0.00035,11.13653]
[1776800786023,40.4,74903.3,22.2,0.46895,0.00035,11.13302]
[1776800786071,40.4,74903.3,22.2,0.46895,0.00035,11.13302]
[1776800786113,40.4,74903.3,22.2,0.46895,0.00035,11.13302]
[1776800786145,40.4,74903.3,22.2,0.46895,0.00035,11.13302]
[1776800786164,40.4,74903.3,22.2,0.46895,0.00035,11.13302]
[1776800786242,40.4,74903.3,22.2,0.46895,0.00035,11.13302]
[1776800786802,40.4,74903.3,22.2,0.46895,0.00035,11.13302]
[1776800787030,40.39,74894.3,22.2,0.46578,0.00035,11.12443]
[1776800787287,40.39,74894.3,22.2,0.46578,0.00035,11.12443]
[1776800787733,40.39,74894.3,22.2,0.46578,0.00035,11.12443]
[1776800788041,40.39,74888.99,22.2,0.46391,0.00035,11.11903]
[1776800788667,40.39,74888.99,22.2,0.46391,0.00035,11.11903]
[1776800788675,40.39,74888.99,22.2,0.46391,0.00035,11.11903]
[1776800788751,40.39,74885.29,22.2,0.46261,0.00035,11.11512]
[1776800789476,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790077,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790243,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790346,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790362,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790427,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790479,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790518,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790532,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790764,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790828,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790954,40.39,74892.67,22.2,0.46521,0.00035,11.12279]
[1776800790995,40.4,74907.11,22.2,0.47029,0.00035,11.13645]
[1776800791242,40.4,74907.11,22.2,0.47029,0.00035,11.13645]
[1776800791553,40.4,74907.11,22.2,0.47029,0.00035,11.13645]
[1776800791994,40.4,74907.11,22.2,0.47029,0.00035,11.13645]
[1776800791977,40.39,74926.7,22.2,0.47716,0.00035,11.14445]
[1776800792148,40.39,74926.7,22.2,0.47716,0.00035,11.14445]
[1776800792718,40.39,74929.85,22.2,0.47827,0.00035,11.14665]
[1776800793279,40.39,74929.85,22.2,0.47827,0.00035,11.14665]
[1776800793846,40.39,74926.87,22.2,0.47722,0.00035,11.14457]
[1776800794996,40.39,74923.51,22.2,0.47604,0.00035,11.14213]
[1776800795755,40.39,74923.51,22.2,0.47604,0.00035,11.14213]
[1776800796118,40.4,74923.36,22.2,0.47599,0.00035,11.14202]
[1776800796179,40.4,74923.36,22.2,0.47599,0.00035,11.14202]
[1776800796362,40.4,74923.36,22.2,0.47599,0.00035,11.14202]
[1776800796560,40.4,74923.36,22.2,0.47599,0.00035,11.14202]
[1776800796951,40.4,74923.36,22.2,0.47599,0.00035,11.14202]
[1776800797036,40.4,74914.59,22.2,0.4729,0.00035,11.13518]
[1776800797783,40.4,74904.71,22.2,0.46942,0.00035,11.12668]
[1776800798540,40.4,74902.0,22.2,0.46847,0.00035,11.1242]
[1776800799549,40.41,74904.87,22.2,0.46948,0.00035,11.12683]
[1776800800207,40.41,74904.87,22.2,0.46948,0.00035,11.12683]
[1776800801127,40.41,74903.64,22.2,0.46906,0.00035,11.12573]
[1776800801297,40.41,74903.64,22.2,0.46906,0.00035,11.12573]
[1776800801301,40.41,74903.64,22.2,0.46906,0.00035,11.12573]
[1776800801992,40.41,74903.64,22.2,0.46906,0.00035,11.12573]
[1776800801996,40.42,74897.88,22.2,0.46703,0.00035,11.12033]
[1776800802242,40.42,74897.88,22.2,0.46703,0.00035,11.12033]
[1776800802682,40.42,74897.88,22.2,0.46703,0.00035,11.12033]
[1776800802711,40.42,74897.88,22.2,0.46703,0.00035,11.12033]
[1776800802988,40.42,74891.01,22.2,0.46462,0.00035,11.11352]
[1776800803175,40.42,74891.01,22.2,0.46462,0.00035,11.11352]
[1776800803195,40.42,74891.01,22.2,0.46462,0.00035,11.11352]
[1776800803842,40.42,74883.39,22.2,0.46194,0.00035,11.10548]
[1776800804905,40.42,74883.39,22.2,0.46194,0.00035,11.10548]
[1776800804988,40.42,74876.69,22.2,0.45959,0.00035,11.09801]
[1776800805442,40.42,74876.69,22.2,0.45959,0.00035,11.09801]
[1776800805896,40.42,74876.69,22.2,0.45959,0.00035,11.09801]
[1776800806090,40.42,74876.56,22.2,0.45954,0.00035,11.09786]
[1776800806227,40.42,74876.56,22.2,0.45954,0.00035,11.09786]
[1776800806402,40.42,74876.56,22.2,0.45954,0.00035,11.09786]
[1776800806655,40.42,74876.56,22.2,0.45954,0.00035,11.09786]
[1776800806660,40.42,74876.56,22.2,0.45954,0.00035,11.09786]
[1776800806691,40.42,74869.29,22.2,0.45699,0.00035,11.08931]
[1776800807723,40.42,74869.29,22.2,0.45699,0.00035,11.08931]
[1776800807781,40.42,74869.29,22.2,0.45699,0.00035,11.08931]
[1776800807986,40.42,74869.29,22.2,0.45699,0.00035,11.08931]
[1776800808042,40.42,74869.29,22.2,0.45699,0.00035,11.08931]
[1776800808072,40.44,74864.55,22.2,0.45535,0.00035,11.08357]
[1776800808251,40.44,74864.55,22.2,0.45535,0.00035,11.08357]
[1776800808400,40.44,74864.55,22.2,0.45535,0.00035,11.08357]
[1776800808599,40.44,74864.55,22.2,0.45535,0.00035,11.08357]
[1776800808800,40.44,74864.55,22.2,0.45535,0.00035,11.08357]
[1776800808889,40.44,74864.55,22.2,0.45535,0.00035,11.08357]
[1776800808891,40.44,74864.55,22.2,0.45535,0.00035,11.08357]
[1776800809048,40.44,74864.55,22.2,0.45535,0.00035,11.08357]
[1776800809063,40.45,74849.56,22.2,0.45012,0.00035,11.06397]
[1776800809628,40.45,74844.21,22.2,0.44824,0.00035,11.05649]
[1776800810802,40.45,74844.21,22.2,0.44824,0.00035,11.05649]
[1776800810901,40.47,74844.46,22.2,0.44836,0.00035,11.05693]
[1776800811094,40.47,74844.46,22.2,0.44836,0.00035,11.05693]
[1776800811722,40.47,74844.46,22.2,0.44836,0.00035,11.05693]
[1776800812564,40.47,74846.91,22.2,0.44922,0.00035,11.06039]
[1776800812649,40.47,74845.28,22.2,0.44865,0.00035,11.0581]
[1776800813656,40.49,74851.39,22.2,0.45081,0.00035,11.06666]
[1776800815216,40.53,74850.01,22.2,0.45038,0.00035,11.06496]
[1776800815364,40.53,74850.01,22.2,0.45038,0.00035,11.06496]
[1776800815415,40.53,74850.01,22.2,0.45038,0.00035,11.06496]
[1776800816018,40.55,74859.81,22.2,0.45384,0.00035,11.07803]
[1776800816524,40.55,74859.81,22.2,0.45384,0.00035,11.07803]
[1776800817057,40.57,74869.21,22.2,0.45715,0.00035,11.08976]
[1776800817384,40.57,74869.21,22.2,0.45715,0.00035,11.08976]
[1776800817753,40.57,74869.21,22.2,0.45715,0.00035,11.08976]
[1776800818055,40.57,74876.46,22.2,0.45968,0.00035,11.09825]
[1776800818311,40.57,74876.46,22.2,0.45968,0.00035,11.09825]
[1776800818328,40.57,74876.46,22.2,0.45968,0.00035,11.09825]
[1776800818775,40.57,74876.46,22.2,0.45968,0.00035,11.09825]
[1776800818875,40.57,74876.46,22.2,0.45968,0.00035,11.09825]
[1776800818927,40.57,74876.46,22.2,0.45968,0.00035,11.09825]
[1776800819081,40.61,74885.14,22.2,0.46276,0.00035,11.10792]
[1776800819954,40.61,74885.14,22.2,0.46276,0.00035,11.10792]
[1776800820729,40.61,74884.42,22.2,0.46251,0.00035,11.10716]
[1776800821025,40.62,74895.51,22.2,0.4664,0.00035,11.11849]
[1776800821171,40.62,74895.51,22.2,0.4664,0.00035,11.11849]
[1776800821716,40.62,74899.34,22.2,0.46774,0.00035,11.12216]
[1776800822249,40.62,74899.34,22.2,0.46774,0.00035,11.12216]
[1776800823051,40.62,74899.34,22.2,0.46774,0.00035,11.12216]
[1776800823075,40.62,74903.8,22.2,0.4693,0.00035,11.12628]
[1776800825049,40.63,74906.58,22.2,0.47028,0.00035,11.12877]
[1776800825128,40.63,74906.58,22.2,0.47028,0.00035,11.12877]
[1776800825208,40.63,74906.58,22.2,0.47028,0.00035,11.12877]
[1776800826008,40.63,74911.03,22.2,0.47184,0.00035,11.13259]
[1776800826901,40.63,74911.03,22.2,0.47184,0.00035,11.13259]
[1776800827032,40.63,74911.03,22.2,0.47184,0.00035,11.13259]
[1776800827038,40.63,74916.02,22.2,0.47359,0.00035,11.13668]
[1776800827758,40.63,74912.76,22.2,0.47244,0.00035,11.13403]
[1776800828894,40.63,74912.76,22.2,0.47244,0.00035,11.13403]
[1776800829028,40.63,74912.76,22.2,0.47244,0.00035,11.13403]
[1776800829340,40.63,74911.26,22.2,0.47192,0.00035,11.13279]
[1776800829774,40.63,74915.57,22.2,0.47343,0.00035,11.13633]
[1776800832624,40.63,74917.11,22.2,0.47397,0.00035,11.13755]
[1776800832629,40.63,74917.11,22.2,0.47397,0.00035,11.13755]
[1776800832766,40.63,74917.11,22.2,0.47397,0.00035,11.13755]
[1776800832849,40.64,74919.9,22.2,0.47495,0.00035,11.13973]
[1776800833583,40.64,74919.9,22.2,0.47495,0.00035,11.13973]
[1776800833631,40.64,74919.9,22.2,0.47495,0.00035,11.13973]
[1776800833698,40.64,74919.9,22.2,0.47495,0.00035,11.13973]
[1776800833724,40.64,74919.9,22.2,0.47495,0.00035,11.13973]
[1776800833800,40.64,74919.9,22.2,0.47495,0.00035,11.13973]
[1776800833910,40.64,74919.9,22.2,0.47495,0.00035,11.13973]
[1776800834002,40.64,74919.9,22.2,0.47495,0.00035,11.13973]
[1776800834032,40.64,74927.82,22.2,0.47773,0.00035,11.14551]
[1776800834447,40.64,74927.82,22.2,0.47773,0.00035,11.14551]
[1776800834516,40.64,74927.82,22.2,0.47773,0.00035,11.14551]
[1776800834574,40.64,74927.82,22.2,0.47773,0.00035,11.14551]
[1776800834810,40.64,74927.82,22.2,0.47773,0.00035,11.14551]
[1776800835019,40.65,74953.89,22.2,0.48687,0.00035,11.16075]
[1776800836064,40.66,74963.66,22.2,0.4903,0.00035,11.16495]
[1776800836827,40.66,74963.66,22.2,0.4903,0.00035,11.16495]
[1776800837063,40.66,74963.66,22.2,0.4903,0.00035,11.16495]
[1776800837758,40.66,74961.6,22.2,0.48957,0.00035,11.16413]
[1776800838093,40.66,74958.56,22.2,0.48851,0.00035,11.16286]
[1776800839650,40.66,74958.29,22.2,0.48841,0.00035,11.16274]
[1776800841588,40.66,74960.1,22.2,0.48905,0.00035,11.16351]
[1776800841703,40.66,74960.1,22.2,0.48905,0.00035,11.16351]
[1776800843012,40.66,74958.2,22.2,0.48838,0.00035,11.1627]
[1776800843661,40.66,74956.34,22.2,0.48773,0.00035,11.16188]
[1776800843955,40.66,74956.34,22.2,0.48773,0.00035,11.16188]
[1776800843970,40.66,74956.34,22.2,0.48773,0.00035,11.16188]
[1776800844080,40.66,74964.88,22.2,0.49072,0.00035,11.16541]
[1776800844297,40.66,74964.88,22.2,0.49072,0.00035,11.16541]
[1776800844384,40.66,74964.88,22.2,0.49072,0.00035,11.16541]
[1776800844883,40.67,74975.93,22.2,0.4946,0.00035,11.16905]
[1776800845890,40.67,74973.58,22.2,0.49377,0.00035,11.16837]
[1776800846311,40.67,74973.58,22.2,0.49377,0.00035,11.16837]
[1776800846915,40.67,74973.58,22.2,0.49377,0.00035,11.16837]
[1776800846925,40.67,74973.58,22.2,0.49377,0.00035,11.16837]
[1776800847027,40.67,74981.71,22.2,0.49662,0.00035,11.17054]
[1776800847904,40.67,74988.29,22.2,0.49893,0.00035,11.17188]
[1776800848354,40.67,74988.29,22.2,0.49893,0.00035,11.17188]
[1776800848414,40.67,74988.29,22.2,0.49893,0.00035,11.17188]
[1776800848917,40.67,74988.29,22.2,0.49893,0.00035,11.17188]
[1776800849580,40.67,74989.93,22.2,0.4995,0.00035,11.17216]
[1776800849911,40.67,74989.93,22.2,0.4995,0.00035,11.17216]
[1776800849917,40.67,74989.93,22.2,0.4995,0.00035,11.17216]
[1776800850086,40.67,74989.93,22.2,0.4995,0.00035,11.17216]
[1776800850199,40.67,74991.97,22.2,0.50022,0.00035,11.17247]
[1776800850231,40.67,74991.97,22.2,0.50022,0.00035,11.17247]
[1776800850926,40.67,74999.41,22.2,0.50282,0.00035,11.1733]
[1776800851762,40.67,74999.41,22.2,0.50282,0.00035,11.1733]
[1776800853308,40.67,74998.72,22.2,0.50258,0.00035,11.16562]
[1776800853501,40.67,74998.72,22.2,0.50258,0.00035,11.16562]
[1776800853950,40.67,75001.58,22.2,0.50358,0.00035,11.16583]
[1776800855068,40.67,75001.58,22.2,0.50358,0.00035,11.16583]
[1776800856816,40.67,74999.58,22.2,0.50288,0.00035,11.16569]
[1776800859290,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859348,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859361,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859367,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859537,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859572,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859633,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859708,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859783,40.67,75000.91,22.2,0.50335,0.00035,11.16578]
[1776800859992,40.67,75010.96,22.2,0.50687,0.00035,11.16602]
[1776800860579,40.67,75010.96,22.2,0.50687,0.00035,11.16602]
[1776800860608,40.67,75010.96,22.2,0.50687,0.00035,11.16602]
[1776800861103,40.67,75023.63,22.2,0.51131,0.00035,11.16507]
[1776800861221,40.67,75023.63,22.2,0.51131,0.00035,11.16507]
[1776800862105,40.68,75037.76,22.2,0.51625,0.00035,11.16239]
[1776800862200,40.68,75037.76,22.2,0.51625,0.00035,11.16239]
[1776800863013,40.68,75040.99,22.2,0.51738,0.00035,11.16154]
[1776800863655,40.68,75040.99,22.2,0.51738,0.00035,11.16154]
[1776800864022,40.68,75036.48,22.2,0.5158,0.00035,11.1627]
[1776800864215,40.68,75036.48,22.2,0.5158,0.00035,11.1627]
[1776800864275,40.68,75036.48,22.2,0.5158,0.00035,11.1627]
[1776800864342,40.68,75036.48,22.2,0.5158,0.00035,11.1627]
[1776800864368,40.68,75036.48,22.2,0.5158,0.00035,11.1627]
[1776800864924,40.68,75036.48,22.2,0.5158,0.00035,11.1627]
[1776800865054,40.68,75036.48,22.2,0.5158,0.00035,11.1627]
[1776800867042,40.68,75042.69,22.2,0.51798,0.00035,11.16105]
[1776800868049,40.67,75047.68,22.2,0.51972,0.00035,11.15948]
[1776800870083,40.67,75047.65,22.2,0.51971,0.00035,11.15949]
[1776800870063,40.67,75051.11,22.2,0.52092,0.00035,11.15828]
[1776800871402,40.67,75049.56,22.2,0.52038,0.00035,11.15883]
[1776800872017,40.67,75049.56,22.2,0.52038,0.00035,11.15883]
[1776800872081,40.67,75045.1,22.2,0.51882,0.00035,11.16032]
[1776800872839,40.67,75045.1,22.2,0.51882,0.00035,11.16032]
[1776800872949,40.67,75045.1,22.2,0.51882,0.00035,11.16032]
[1776800873088,40.67,75039.11,22.2,0.51673,0.00035,11.16204]
[1776800874095,40.67,75032.65,22.2,0.51446,0.00035,11.16356]
[1776800874325,40.67,75032.65,22.2,0.51446,0.00035,11.16356]
[1776800875102,40.67,75024.44,22.2,0.51159,0.00035,11.16496]
[1776800875312,40.67,75024.44,22.2,0.51159,0.00035,11.16496]
[1776800875433,40.67,75024.44,22.2,0.51159,0.00035,11.16496]
[1776800875784,40.67,75024.44,22.2,0.51159,0.00035,11.16496]
[1776800876102,40.67,75024.44,22.2,0.51159,0.00035,11.16496]
[1776800876145,40.67,75024.44,22.2,0.51159,0.00035,11.16496]
[1776800876442,40.67,75026.03,22.2,0.51215,0.00035,11.16474]
[1776800876457,40.67,75026.03,22.2,0.51215,0.00035,11.16474]
[1776800876697,40.67,75026.03,22.2,0.51215,0.00035,11.16474]
[1776800876816,40.67,75026.03,22.2,0.51215,0.00035,11.16474]
[1776800876979,40.67,75026.03,22.2,0.51215,0.00035,11.16474]
[1776800877115,40.67,75020.06,22.2,0.51006,0.00035,11.16548]
[1776800877822,40.67,75020.06,22.2,0.51006,0.00035,11.16548]
[1776800878048,40.67,75020.06,22.2,0.51006,0.00035,11.16548]
[1776800878122,40.67,75015.44,22.2,0.50844,0.00035,11.16584]
[1776800878565,40.67,75015.44,22.2,0.50844,0.00035,11.16584]
[1776800878611,40.67,75015.44,22.2,0.50844,0.00035,11.16584]
[1776800879172,40.67,75017.51,22.2,0.50916,0.00035,11.1657]
[1776800879673,40.67,75017.51,22.2,0.50916,0.00035,11.1657]
[1776800880066,40.67,75017.51,22.2,0.50916,0.00035,11.1657]
[1776800880137,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800880464,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800880508,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800880631,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800880892,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800880913,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800880950,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800880956,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800881038,40.67,75020.4,22.2,0.51018,0.00035,11.16544]
[1776800881144,40.67,75027.19,22.2,0.51255,0.00035,11.16456]
[1776800881161,40.67,75027.19,22.2,0.51255,0.00035,11.16456]
[1776800881226,40.67,75027.19,22.2,0.51255,0.00035,11.16456]
[1776800881471,40.67,75027.19,22.2,0.51255,0.00035,11.16456]
[1776800881511,40.67,75027.19,22.2,0.51255,0.00035,11.16456]
[1776800881519,40.67,75027.19,22.2,0.51255,0.00035,11.16456]
[1776800882151,40.67,75035.5,22.2,0.51546,0.00035,11.16293]
[1776800882985,40.67,75035.5,22.2,0.51546,0.00035,11.16293]
[1776800883158,40.67,75040.45,22.2,0.5172,0.00035,11.16168]
[1776800883538,40.67,75040.45,22.2,0.5172,0.00035,11.16168]
[1776800887650,40.67,75041.17,22.2,0.51745,0.00035,11.16148]
[1776800887710,40.67,75041.17,22.2,0.51745,0.00035,11.16148]
[1776800888703,40.67,75037.67,22.2,0.51622,0.00035,11.16241]
[1776800891205,40.67,75037.56,22.2,0.51618,0.00035,11.16244]
[1776800891418,40.67,75037.56,22.2,0.51618,0.00035,11.16244]
[1776800891453,40.67,75037.56,22.2,0.51618,0.00035,11.16244]
[1776800891464,40.67,75037.56,22.2,0.51618,0.00035,11.16244]
[1776800892222,40.67,75032.87,22.2,0.51454,0.00035,11.16351]
[1776800893421,40.67,75032.87,22.2,0.51454,0.00035,11.16351]
[1776800894033,40.67,75032.87,22.2,0.51454,0.00035,11.16351]
[1776800895942,40.67,75032.13,22.2,0.51428,0.00035,11.16366]
[1776800896263,40.67,75032.06,22.2,0.51426,0.00035,11.16368]
[1776800896573,40.67,75032.06,22.2,0.51426,0.00035,11.16368]
[1776800896950,40.67,75032.06,22.2,0.51426,0.00035,11.16368]
[1776800897791,40.67,75031.07,22.2,0.51391,0.00035,11.16387]
[1776800897798,40.67,75031.07,22.2,0.51391,0.00035,11.16387]
[1776800897892,40.67,75026.62,22.2,0.51235,0.00035,11.16465]
[1776800898658,40.67,75026.62,22.2,0.51235,0.00035,11.16465]
[1776800899271,40.67,75022.54,22.2,0.51092,0.00035,11.16521]
[1776800901220,40.67,75020.92,22.2,0.51036,0.00035,11.16539]
[1776800901583,40.67,75020.92,22.2,0.51036,0.00035,11.16539]
[1776800903532,40.67,75018.2,22.2,0.5094,0.00035,11.16565]
[1776800903792,40.67,75018.2,22.2,0.5094,0.00035,11.16565]
[1776800904060,40.67,75018.2,22.2,0.5094,0.00035,11.16565]
[1776800904219,40.67,75016.92,22.2,0.50896,0.00035,11.16574]
[1776800904454,40.67,75016.92,22.2,0.50896,0.00035,11.16574]
[1776800904599,40.67,75016.92,22.2,0.50896,0.00035,11.16574]
[1776800906088,40.67,75016.75,22.2,0.5089,0.00035,11.16576]
[1776800906174,40.67,75016.75,22.2,0.5089,0.00035,11.16576]
[1776800906155,40.67,75024.23,22.2,0.51152,0.00035,11.16499]
[1776800906524,40.67,75024.23,22.2,0.51152,0.00035,11.16499]
[1776800907838,40.67,75024.64,22.2,0.51166,0.00035,11.16494]
[1776800907848,40.67,75024.64,22.2,0.51166,0.00035,11.16494]
[1776800907853,40.67,75024.64,22.2,0.51166,0.00035,11.16494]
[1776800907909,40.67,75024.64,22.2,0.51166,0.00035,11.16494]
[1776800908029,40.67,75024.64,22.2,0.51166,0.00035,11.16494]
[1776800908153,40.67,75024.64,22.2,0.51166,0.00035,11.16494]
[1776800908953,40.67,75024.72,22.2,0.51169,0.00035,11.16493]
[1776800909097,40.67,75024.72,22.2,0.51169,0.00035,11.16493]
[1776800909154,40.67,75031.22,22.2,0.51396,0.00035,11.16384]
[1776800909255,40.67,75031.22,22.2,0.51396,0.00035,11.16384]
[1776800909435,40.67,75031.22,22.2,0.51396,0.00035,11.16384]
[1776800910186,40.67,75031.22,22.2,0.51396,0.00035,11.16384]
[1776800910303,40.67,75032.06,22.2,0.51426,0.00035,11.16368]
[1776800911119,40.67,75032.06,22.2,0.51426,0.00035,11.16368]
[1776800911117,40.67,75026.59,22.2,0.51235,0.00035,11.15702]
[1776800911506,40.67,75026.59,22.2,0.51235,0.00035,11.15702]
[1776800911595,40.67,75021.12,22.2,0.51043,0.00035,11.15774]
[1776800913190,40.67,75015.48,22.2,0.50845,0.00035,11.15821]
[1776800913987,40.67,75015.48,22.2,0.50845,0.00035,11.15821]
[1776800914191,40.67,75008.38,22.2,0.50596,0.00035,11.15841]
[1776800914352,40.67,75008.38,22.2,0.50596,0.00035,11.15841]
[1776800914397,40.67,75004.23,22.2,0.50451,0.00035,11.15833]
[1776800915343,40.67,75004.23,22.2,0.50451,0.00035,11.15833]
[1776800915353,40.67,75004.23,22.2,0.50451,0.00035,11.15833]
[1776800915370,40.67,75004.23,22.2,0.50451,0.00035,11.15833]
[1776800915603,40.67,75004.23,22.2,0.50451,0.00035,11.15833]
[1776800916118,40.67,75001.66,22.2,0.50361,0.00035,11.1582]
[1776800916778,40.67,74995.88,22.2,0.50158,0.00035,11.15771]
[1776800917497,40.67,74998.29,22.2,0.50243,0.00035,11.15795]
[1776800919034,40.67,74998.29,22.2,0.50243,0.00035,11.15795]
[1776800919047,40.67,74998.29,22.2,0.50243,0.00035,11.15795]
[1776800919242,40.67,74998.99,22.2,0.50267,0.00035,11.15801]
[1776800919417,40.67,75005.64,22.2,0.505,0.00035,11.15837]
[1776800921431,40.67,75008.07,22.2,0.50586,0.00035,11.15841]
[1776800924434,40.66,75007.57,22.2,0.50568,0.00035,11.15841]
[1776800924528,40.66,75007.57,22.2,0.50568,0.00035,11.15841]
[1776800924785,40.66,75007.57,22.2,0.50568,0.00035,11.15841]
[1776800925459,40.66,75001.12,22.2,0.50342,0.00035,11.15817]
[1776800926218,40.66,75001.12,22.2,0.50342,0.00035,11.15817]
[1776800928080,40.66,75001.7,22.2,0.50362,0.00035,11.1582]
[1776800929306,40.66,75000.48,22.2,0.50319,0.00035,11.15812]
[1776800930494,40.66,75005.18,22.2,0.50484,0.00035,11.15836]
[1776800931864,40.66,75005.18,22.2,0.50484,0.00035,11.15836]
[1776800933076,40.66,75004.29,22.2,0.50453,0.00035,11.15833]
[1776800933177,40.66,75001.87,22.2,0.50368,0.00035,11.15821]
[1776800934538,40.66,75001.49,22.2,0.50355,0.00035,11.15819]
[1776800935536,40.66,74998.51,22.2,0.5025,0.00035,11.15797]
[1776800936331,40.66,74998.51,22.2,0.5025,0.00035,11.15797]
[1776800936419,40.66,74998.51,22.2,0.5025,0.00035,11.15797]
[1776800936505,40.66,74998.51,22.2,0.5025,0.00035,11.15797]
[1776800936536,40.66,74998.51,22.2,0.5025,0.00035,11.15797]
[1776800936939,40.66,74998.51,22.2,0.5025,0.00035,11.15797]
[1776800937091,40.66,74998.51,22.2,0.5025,0.00035,11.15797]
[1776800937193,40.66,74991.32,22.2,0.49998,0.00035,11.15712]
[1776800938110,40.66,74986.36,22.2,0.49824,0.00035,11.15627]
[1776800938293,40.66,74986.36,22.2,0.49824,0.00035,11.15627]
[1776800938314,40.66,74986.36,22.2,0.49824,0.00035,11.15627]
[1776800940498,40.66,74987.68,22.2,0.4987,0.00035,11.15652]
[1776800940575,40.66,74984.22,22.2,0.49749,0.00035,11.15584]
[1776800942077,40.66,74984.22,22.2,0.49749,0.00035,11.15584]
[1776800942092,40.67,74975.66,22.2,0.49449,0.00035,11.15372]
[1776800943733,40.67,74973.41,22.2,0.4937,0.00035,11.15306]
[1776800944078,40.67,74973.41,22.2,0.4937,0.00035,11.15306]
[1776800944130,40.67,74973.1,22.2,0.49359,0.00035,11.15297]
[1776800944534,40.67,74973.1,22.2,0.49359,0.00035,11.15297]
[1776800944607,40.67,74983.81,22.2,0.49735,0.00035,11.15576]
[1776800945987,40.67,74983.81,22.2,0.49735,0.00035,11.15576]
[1776800946047,40.68,74986.43,22.2,0.49827,0.00035,11.15629]
[1776800946877,40.68,74986.43,22.2,0.49827,0.00035,11.15629]
[1776800946893,40.68,74986.43,22.2,0.49827,0.00035,11.15629]
[1776800947096,40.68,74980.78,22.2,0.49629,0.00035,11.15507]
[1776800947241,40.68,74980.78,22.2,0.49629,0.00035,11.15507]
[1776800947628,40.68,74977.94,22.2,0.49529,0.00035,11.15435]
[1776800948536,40.68,74977.94,22.2,0.49529,0.00035,11.15435]
[1776800948556,40.68,74977.94,22.2,0.49529,0.00035,11.15435]
[1776800948725,40.68,74977.94,22.2,0.49529,0.00035,11.15435]
[1776800948740,40.68,74973.62,22.2,0.49377,0.00035,11.15313]
[1776800949642,40.67,74970.22,22.2,0.49258,0.00035,11.15205]
[1776800952297,40.67,74967.98,22.2,0.49179,0.00035,11.15129]
[1776800952663,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800953384,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800953393,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800953451,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800953645,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800953827,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800953867,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800953879,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800954146,40.67,74971.37,22.2,0.49298,0.00035,11.15243]
[1776800954192,40.67,74976.6,22.2,0.49482,0.00035,11.15399]
[1776800954258,40.67,74976.6,22.2,0.49482,0.00035,11.15399]
[1776800954345,40.67,74976.6,22.2,0.49482,0.00035,11.15399]
[1776800954353,40.67,74976.6,22.2,0.49482,0.00035,11.15399]
[1776800954660,40.67,74976.6,22.2,0.49482,0.00035,11.15399]
[1776800954816,40.67,74976.6,22.2,0.49482,0.00035,11.15399]
[1776800955150,40.67,74976.6,22.2,0.49482,0.00035,11.15399]
[1776800954890,40.67,74988.59,22.2,0.49902,0.00035,11.15668]
[1776800956053,40.67,74988.59,22.2,0.49902,0.00035,11.15668]
[1776800956526,40.67,74990.8,22.2,0.4998,0.00035,11.15704]
[1776800957073,40.67,74990.8,22.2,0.4998,0.00035,11.15704]
[1776800957156,40.67,74990.8,22.2,0.4998,0.00035,11.15704]
[1776800957213,40.68,74987.1,22.2,0.4985,0.00035,11.15641]
[1776800957698,40.68,74981.75,22.2,0.49663,0.00035,11.1553]
[1776800958354,40.68,74981.75,22.2,0.49663,0.00035,11.1553]
[1776800958800,40.68,74981.75,22.2,0.49663,0.00035,11.1553]
[1776800959163,40.68,74981.75,22.2,0.49663,0.00035,11.1553]
[1776800959883,40.68,74987.25,22.2,0.49856,0.00035,11.15644]
[1776800961928,40.68,74986.97,22.2,0.49846,0.00035,11.15639]
[1776800961929,40.68,74986.97,22.2,0.49846,0.00035,11.15639]
[1776800963276,40.69,74987.34,22.2,0.49859,0.00035,11.15646]
[1776800963923,40.69,74987.34,22.2,0.49859,0.00035,11.15646]
[1776800964377,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800964680,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800964771,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800964789,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800964821,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800964965,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800965060,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800965083,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800965111,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800965149,40.7,74986.26,22.2,0.49821,0.00035,11.15625]
[1776800965187,40.7,74992.91,22.2,0.50054,0.00035,11.15735]
[1776800965261,40.7,74992.91,22.2,0.50054,0.00035,11.15735]
[1776800965352,40.7,74992.91,22.2,0.50054,0.00035,11.15735]
[1776800965364,40.7,74992.91,22.2,0.50054,0.00035,11.15735]
[1776800965618,40.7,74992.91,22.2,0.50054,0.00035,11.15735]
[1776800966003,40.7,74992.91,22.2,0.50054,0.00035,11.15735]
[1776800966038,40.69,75016.56,22.2,0.50883,0.00035,11.15814]
[1776800966626,40.69,75016.56,22.2,0.50883,0.00035,11.15814]
[1776800966640,40.69,75016.56,22.2,0.50883,0.00035,11.15814]
[1776800966680,40.69,75016.56,22.2,0.50883,0.00035,11.15814]
[1776800967203,40.69,75024.22,22.2,0.51151,0.00035,11.15737]
[1776800967336,40.69,75024.22,22.2,0.51151,0.00035,11.15737]
[1776800967344,40.69,75024.22,22.2,0.51151,0.00035,11.15737]
[1776800967385,40.69,75024.22,22.2,0.51151,0.00035,11.15737]
[1776800967999,40.69,75024.22,22.2,0.51151,0.00035,11.15737]
[1776800968218,40.69,75024.22,22.2,0.51151,0.00035,11.15737]
[1776800968045,40.69,75033.68,22.2,0.51483,0.00035,11.15571]
[1776800968812,40.69,75033.68,22.2,0.51483,0.00035,11.15571]
[1776800968991,40.69,75033.68,22.2,0.51483,0.00035,11.15571]
[1776800969167,40.69,75033.68,22.2,0.51483,0.00035,11.15571]
[1776800969184,40.69,75033.68,22.2,0.51483,0.00035,11.15571]
[1776800969171,40.69,75036.06,22.2,0.51566,0.00035,11.15517]
[1776800969329,40.69,75036.06,22.2,0.51566,0.00035,11.15517]
[1776800970165,40.69,75036.06,22.2,0.51566,0.00035,11.15517]
[1776800970169,40.69,75030.68,22.2,0.51378,0.00035,11.15632]
[1776800970670,40.69,75030.68,22.2,0.51378,0.00035,11.15632]
[1776800971118,40.69,75035.03,22.2,0.51531,0.00035,11.14777]
[1776800971281,40.69,75035.03,22.2,0.51531,0.00035,11.14777]
[1776800974242,40.69,75034.6,22.2,0.51515,0.00035,11.14787]
[1776800974823,40.69,75034.84,22.2,0.51524,0.00035,11.14782]
[1776800974918,40.69,75041.91,22.2,0.51772,0.00035,11.146]
[1776800975861,40.69,75041.91,22.2,0.51772,0.00035,11.146]
[1776800976242,40.69,75041.91,22.2,0.51772,0.00035,11.146]
[1776800975931,40.69,75044.33,22.2,0.51856,0.00035,11.14529]
[1776800977005,40.69,75037.85,22.2,0.51629,0.00035,11.1471]
[1776800979717,40.69,75037.49,22.2,0.51617,0.00035,11.14719]
[1776800980862,40.69,75031.23,22.2,0.51397,0.00035,11.14857]
[1776800982160,40.69,75031.23,22.2,0.51397,0.00035,11.14857]
[1776800982496,40.69,75030.61,22.2,0.51376,0.00035,11.14869]
[1776800982522,40.69,75030.61,22.2,0.51376,0.00035,11.14869]
[1776800982578,40.69,75030.61,22.2,0.51376,0.00035,11.14869]
[1776800982748,40.69,75030.61,22.2,0.51376,0.00035,11.14869]
[1776800982919,40.69,75030.61,22.2,0.51376,0.00035,11.14869]
[1776800983052,40.69,75024.37,22.2,0.51157,0.00035,11.14971]
[1776800983304,40.69,75024.37,22.2,0.51157,0.00035,11.14971]
[1776800983393,40.69,75024.37,22.2,0.51157,0.00035,11.14971]
[1776800983902,40.69,75024.37,22.2,0.51157,0.00035,11.14971]
[1776800983988,40.69,75020.82,22.2,0.51033,0.00035,11.15013]
[1776800984538,40.69,75020.82,22.2,0.51033,0.00035,11.15013]
[1776800985690,40.69,75018.75,22.2,0.5096,0.00035,11.15033]
[1776800989082,40.69,75017.95,22.2,0.50932,0.00035,11.1504]
[1776800989441,40.69,75018.41,22.2,0.50948,0.00035,11.15036]
[1776800989925,40.69,75005.69,22.2,0.50502,0.00035,11.15074]
[1776800990500,40.69,75005.69,22.2,0.50502,0.00035,11.15074]
[1776800993038,40.69,75006.71,22.2,0.50538,0.00035,11.15076]
[1776800993599,40.69,75005.52,22.2,0.50496,0.00035,11.15073]
[1776800993954,40.69,75009.82,22.2,0.50647,0.00035,11.15077]
[1776800994961,40.69,75012.84,22.2,0.50753,0.00035,11.1507]
[1776800996268,40.69,75012.84,22.2,0.50753,0.00035,11.1507]
[1776800996598,40.69,75015.01,22.2,0.50829,0.00035,11.1506]
[1776800996975,40.69,75026.57,22.2,0.51234,0.00035,11.14939]
[1776800998732,40.69,75026.78,22.2,0.51242,0.00035,11.14936]
[1776800999002,40.69,75027.26,22.2,0.51258,0.00035,11.14928]
[1776801000109,40.69,75027.26,22.2,0.51258,0.00035,11.14928]
[1776801000141,40.69,75027.26,22.2,0.51258,0.00035,11.14928]
[1776801000202,40.69,75027.26,22.2,0.51258,0.00035,11.14928]
[1776801000215,40.69,75027.26,22.2,0.51258,0.00035,11.14928]
[1776801000230,40.69,75027.26,22.2,0.51258,0.00035,11.14928]
[1776801000213,40.69,75026.71,22.2,0.51239,0.00035,11.14937]
[1776801000410,40.69,75026.71,22.2,0.51239,0.00035,11.14937]
[1776801000567,40.69,75026.71,22.2,0.51239,0.00035,11.14937]
[1776801000642,40.69,75026.71,22.2,0.51239,0.00035,11.14937]
[1776801001039,40.69,75026.71,22.2,0.51239,0.00035,11.14937]
[1776801001264,40.69,75058.53,22.2,0.52354,0.00035,11.14005]
[1776801001408,40.69,75058.53,22.2,0.52354,0.00035,11.14005]
[1776801001765,40.69,75058.53,22.2,0.52354,0.00035,11.14005]
[1776801001840,40.69,75058.53,22.2,0.52354,0.00035,11.14005]
[1776801001918,40.69,75058.53,22.2,0.52354,0.00035,11.14005]
[1776801002058,40.69,75058.53,22.2,0.52354,0.00035,11.14005]
[1776801002178,40.69,75058.53,22.2,0.52354,0.00035,11.14005]
[1776801002262,40.69,75058.53,22.2,0.52354,0.00035,11.14005]
[1776801002219,40.69,75092.33,22.2,0.53535,0.00035,11.12065]
[1776801002973,40.69,75092.33,22.2,0.53535,0.00035,11.12065]
[1776801003152,40.69,75092.33,22.2,0.53535,0.00035,11.12065]
[1776801003243,40.69,75108.25,22.2,0.5409,0.00035,11.10814]
[1776801003352,40.69,75108.25,22.2,0.5409,0.00035,11.10814]
[1776801003449,40.69,75108.25,22.2,0.5409,0.00035,11.10814]
[1776801003567,40.69,75108.25,22.2,0.5409,0.00035,11.10814]
[1776801004174,40.69,75108.25,22.2,0.5409,0.00035,11.10814]
[1776801004285,40.69,75100.77,22.2,0.53829,0.00035,11.11429]
[1776801005051,40.69,75100.77,22.2,0.53829,0.00035,11.11429]
[1776801005171,40.69,75100.77,22.2,0.53829,0.00035,11.11429]
[1776801005303,40.69,75100.77,22.2,0.53829,0.00035,11.11429]
[1776801005200,40.69,75079.45,22.2,0.53085,0.00035,11.1292]
[1776801005914,40.69,75079.45,22.2,0.53085,0.00035,11.1292]
[1776801006165,40.69,75079.45,22.2,0.53085,0.00035,11.1292]
[1776801006231,40.69,75069.87,22.2,0.5275,0.00035,11.13464]
[1776801006571,40.69,75069.87,22.2,0.5275,0.00035,11.13464]
[1776801006624,40.69,75069.87,22.2,0.5275,0.00035,11.13464]
[1776801006650,40.69,75069.87,22.2,0.5275,0.00035,11.13464]
[1776801007203,40.69,75053.72,22.2,0.52185,0.00035,11.14202]
[1776801008063,40.69,75053.72,22.2,0.52185,0.00035,11.14202]
[1776801008100,40.69,75053.72,22.2,0.52185,0.00035,11.14202]
[1776801008162,40.69,75052.81,22.2,0.52153,0.00035,11.14237]
[1776801008358,40.69,75052.81,22.2,0.52153,0.00035,11.14237]
[1776801008824,40.69,75052.81,22.2,0.52153,0.00035,11.14237]
[1776801008989,40.69,75052.81,22.2,0.52153,0.00035,11.14237]
[1776801009081,40.69,75069.38,22.2,0.52733,0.00035,11.13489]
[1776801010088,40.69,75065.51,22.2,0.52597,0.00035,11.13685]
[1776801011120,40.69,75065.51,22.2,0.52597,0.00035,11.13685]
[1776801011219,40.69,75065.51,22.2,0.52597,0.00035,11.13685]
[1776801011238,40.69,75065.51,22.2,0.52597,0.00035,11.13685]
[1776801011250,40.69,75065.51,22.2,0.52597,0.00035,11.13685]
[1776801011228,40.69,75061.8,22.2,0.52468,0.00035,11.13861]
[1776801011438,40.69,75061.8,22.2,0.52468,0.00035,11.13861]
[1776801012171,40.69,75061.8,22.2,0.52468,0.00035,11.13861]
[1776801012235,40.69,75061.8,22.2,0.52468,0.00035,11.13861]
[1776801012273,40.69,75053.46,22.2,0.52176,0.00035,11.14212]
[1776801012680,40.69,75053.46,22.2,0.52176,0.00035,11.14212]
[1776801012776,40.69,75053.46,22.2,0.52176,0.00035,11.14212]
[1776801013053,40.69,75053.46,22.2,0.52176,0.00035,11.14212]
[1776801013109,40.69,75049.48,22.2,0.52037,0.00035,11.14359]
[1776801013698,40.69,75049.48,22.2,0.52037,0.00035,11.14359]
[1776801014241,40.69,75049.48,22.2,0.52037,0.00035,11.14359]
[1776801014270,40.69,75049.48,22.2,0.52037,0.00035,11.14359]
[1776801014655,40.69,75047.86,22.2,0.5198,0.00035,11.14415]
[1776801015265,40.69,75047.86,22.2,0.5198,0.00035,11.14415]
[1776801015317,40.69,75047.86,22.2,0.5198,0.00035,11.14415]
[1776801015325,40.69,75039.85,22.2,0.51699,0.00035,11.14658]
[1776801015416,40.69,75039.85,22.2,0.51699,0.00035,11.14658]
[1776801015617,40.69,75039.85,22.2,0.51699,0.00035,11.14658]
[1776801016133,40.69,75031.22,22.2,0.51397,0.00035,11.14858]
[1776801017298,40.69,75028.85,22.2,0.51314,0.00035,11.14901]
[1776801017861,40.69,75028.85,22.2,0.51314,0.00035,11.14901]
[1776801017867,40.69,75028.85,22.2,0.51314,0.00035,11.14901]
[1776801017889,40.69,75028.85,22.2,0.51314,0.00035,11.14901]
[1776801018314,40.69,75028.85,22.2,0.51314,0.00035,11.14901]
[1776801018361,40.69,75038.53,22.2,0.51653,0.00035,11.14692]
[1776801018586,40.69,75038.53,22.2,0.51653,0.00035,11.14692]
[1776801018947,40.69,75038.53,22.2,0.51653,0.00035,11.14692]
[1776801019155,40.69,75051.19,22.2,0.52097,0.00035,11.14297]
[1776801019382,40.69,75051.19,22.2,0.52097,0.00035,11.14297]
[1776801019973,40.69,75051.19,22.2,0.52097,0.00035,11.14297]
[1776801020101,40.69,75051.19,22.2,0.52097,0.00035,11.14297]
[1776801020166,40.69,75064.13,22.2,0.52549,0.00035,11.13751]
[1776801020551,40.69,75064.13,22.2,0.52549,0.00035,11.13751]
[1776801020853,40.69,75064.13,22.2,0.52549,0.00035,11.13751]
[1776801021180,40.69,75064.13,22.2,0.52549,0.00035,11.13751]
[1776801021242,40.69,75064.13,22.2,0.52549,0.00035,11.13751]
[1776801021260,40.69,75075.5,22.2,0.52947,0.00035,11.13153]
[1776801021770,40.69,75075.5,22.2,0.52947,0.00035,11.13153]
[1776801023052,40.69,75077.06,22.2,0.53001,0.00035,11.13063]
[1776801023185,40.69,75071.59,22.2,0.5281,0.00035,11.13371]
[1776801024247,40.69,75071.59,22.2,0.5281,0.00035,11.13371]
[1776801025457,40.68,75072.99,22.2,0.52859,0.00035,11.13295]
[1776801025712,40.68,75072.99,22.2,0.52859,0.00035,11.13295]
[1776801026206,40.68,75067.28,22.2,0.5266,0.00035,11.13596]
[1776801027282,40.68,75067.28,22.2,0.5266,0.00035,11.13596]
[1776801027297,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801027396,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801027609,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801027619,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801027653,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801027709,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801027781,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801027801,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801028136,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801028249,40.68,75060.58,22.2,0.52425,0.00035,11.13915]
[1776801028331,40.68,75052.68,22.2,0.52149,0.00035,11.14241]
[1776801028589,40.68,75052.68,22.2,0.52149,0.00035,11.14241]
[1776801028757,40.68,75052.68,22.2,0.52149,0.00035,11.14241]
[1776801029227,40.68,75055.08,22.2,0.52233,0.00035,11.14148]
[1776801030366,40.69,75055.97,22.2,0.52264,0.00035,11.14112]
[1776801031994,40.69,75057.13,22.2,0.52305,0.00035,11.133]
[1776801033138,40.69,75058.06,22.2,0.52338,0.00035,11.13261]
[1776801033154,40.69,75058.06,22.2,0.52338,0.00035,11.13261]
[1776801033245,40.69,75058.06,22.2,0.52338,0.00035,11.13261]
[1776801033308,40.69,75058.06,22.2,0.52338,0.00035,11.13261]
[1776801033312,40.69,75058.06,22.2,0.52338,0.00035,11.13261]
[1776801033342,40.69,75058.06,22.2,0.52338,0.00035,11.13261]
[1776801033324,40.69,75054.3,22.2,0.52206,0.00035,11.13414]
[1776801033468,40.69,75054.3,22.2,0.52206,0.00035,11.13414]
[1776801034206,40.69,75054.3,22.2,0.52206,0.00035,11.13414]
[1776801034328,40.69,75054.3,22.2,0.52206,0.00035,11.13414]
[1776801034348,40.69,75054.3,22.2,0.52206,0.00035,11.13414]
[1776801034262,40.69,75042.74,22.2,0.51801,0.00035,11.13812]
[1776801034367,40.69,75042.74,22.2,0.51801,0.00035,11.13812]
[1776801035526,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801035878,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801035892,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801035902,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801035909,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801035955,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801035976,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801036055,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801036087,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801036312,40.69,75040.73,22.2,0.51731,0.00035,11.13869]
[1776801036276,40.69,75035.15,22.2,0.51535,0.00035,11.1401]
[1776801037283,40.69,75031.56,22.2,0.5141,0.00035,11.14087]
[1776801037473,40.69,75031.56,22.2,0.5141,0.00035,11.14087]
[1776801038760,40.69,75031.19,22.2,0.51397,0.00035,11.14094]
[1776801038777,40.69,75031.19,22.2,0.51397,0.00035,11.14094]
[1776801038817,40.69,75031.19,22.2,0.51397,0.00035,11.14094]
[1776801038833,40.69,75031.19,22.2,0.51397,0.00035,11.14094]
[1776801038876,40.69,75031.19,22.2,0.51397,0.00035,11.14094]
[1776801038914,40.69,75031.19,22.2,0.51397,0.00035,11.14094]
[1776801039083,40.69,75031.19,22.2,0.51397,0.00035,11.14094]
[1776801039346,40.69,75031.19,22.2,0.51397,0.00035,11.14094]
[1776801039297,40.69,75045.36,22.2,0.51893,0.00035,11.13732]
[1776801040138,40.69,75045.36,22.2,0.51893,0.00035,11.13732]
[1776801040304,40.69,75054.09,22.2,0.52199,0.00035,11.13422]
[1776801040952,40.69,75054.09,22.2,0.52199,0.00035,11.13422]
[1776801042592,40.69,75054.1,22.2,0.52199,0.00035,11.13422]
[1776801042598,40.69,75054.1,22.2,0.52199,0.00035,11.13422]
[1776801042663,40.69,75054.1,22.2,0.52199,0.00035,11.13422]
[1776801043325,40.69,75050.04,22.2,0.52057,0.00035,11.13574]
[1776801043413,40.69,75050.04,22.2,0.52057,0.00035,11.13574]
[1776801043516,40.69,75050.04,22.2,0.52057,0.00035,11.13574]
[1776801043553,40.69,75050.04,22.2,0.52057,0.00035,11.13574]
[1776801043951,40.69,75050.04,22.2,0.52057,0.00035,11.13574]
[1776801043983,40.69,75050.04,22.2,0.52057,0.00035,11.13574]
[1776801043994,40.69,75050.04,22.2,0.52057,0.00035,11.13574]
[1776801044246,40.69,75050.04,22.2,0.52057,0.00035,11.13574]
[1776801044332,40.69,75037.19,22.2,0.51607,0.00035,11.13962]
[1776801045339,40.69,75031.72,22.2,0.51415,0.00035,11.14083]
[1776801047353,40.69,75029.19,22.2,0.51327,0.00035,11.14131]
[1776801050234,40.68,75030.23,22.2,0.51363,0.00035,11.14112]
[1776801050829,40.68,75031.56,22.2,0.5141,0.00035,11.14086]
[1776801054403,40.68,75028.28,22.2,0.51295,0.00035,11.14147]
[1776801057277,40.68,75019.87,22.2,0.51,0.00035,11.14259]
[1776801057813,40.68,75010.81,22.2,0.50682,0.00035,11.14311]
[1776801059312,40.68,75010.81,22.2,0.50682,0.00035,11.14311]
[1776801060180,40.68,75008.98,22.2,0.50617,0.00035,11.14313]
[1776801060492,40.68,75008.86,22.2,0.50613,0.00035,11.14314]
[1776801060556,40.68,75008.86,22.2,0.50613,0.00035,11.14314]
[1776801060599,40.68,75008.86,23.2,0.50613,0.00035,11.14314]
[1776801060628,40.68,75008.86,23.2,0.50613,0.00035,11.14314]
[1776801060645,40.68,75008.86,23.2,0.50613,0.00035,11.14314]
[1776801060772,40.68,75008.86,23.2,0.50613,0.00035,11.14314]
[1776801060960,40.68,75008.86,23.2,0.50613,0.00035,11.14314]
[1776801061027,40.68,75008.86,23.2,0.50613,0.00035,11.14314]
[1776801061350,40.68,74995.97,23.2,0.50161,0.00035,11.14245]
[1776801062194,40.68,74988.82,23.2,0.4991,0.00035,11.14145]
[1776801063228,40.68,74988.82,23.2,0.4991,0.00035,11.14145]
[1776801063295,40.68,74982.41,23.2,0.49685,0.00035,11.14017]
[1776801063569,40.68,74982.41,23.2,0.49685,0.00035,11.14017]
[1776801064249,40.68,74982.41,23.2,0.49685,0.00035,11.14017]
[1776801064853,40.68,74984.42,23.2,0.49755,0.00035,11.14061]
[1776801065113,40.68,74984.42,23.2,0.49755,0.00035,11.14061]
[1776801065344,40.68,74993.65,23.2,0.50079,0.00035,11.14217]
[1776801065483,40.68,74993.65,23.2,0.50079,0.00035,11.14217]
[1776801065501,40.68,74993.65,23.2,0.50079,0.00035,11.14217]
[1776801065556,40.68,74993.65,23.2,0.50079,0.00035,11.14217]
[1776801065892,40.68,74993.65,23.2,0.50079,0.00035,11.14217]
[1776801066230,40.68,75004.34,23.2,0.50455,0.00035,11.14306]
[1776801066660,40.68,75004.34,23.2,0.50455,0.00035,11.14306]
[1776801067286,40.68,75004.34,23.2,0.50455,0.00035,11.14306]
[1776801067316,40.68,75004.34,23.2,0.50455,0.00035,11.14306]
[1776801068253,40.68,75001.36,23.2,0.5035,0.00035,11.14291]
[1776801069522,40.68,74997.55,23.2,0.50216,0.00035,11.14261]
[1776801071368,40.68,74997.55,23.2,0.50216,0.00035,11.14261]
[1776801071408,40.68,74996.42,23.2,0.50177,0.00035,11.14249]
[1776801071521,40.68,74996.42,23.2,0.50177,0.00035,11.14249]
[1776801071534,40.68,74996.42,23.2,0.50177,0.00035,11.14249]
[1776801071734,40.68,74996.42,23.2,0.50177,0.00035,11.14249]
[1776801071778,40.68,74987.56,23.2,0.49865,0.00035,11.14122]
[1776801072954,40.68,74980.06,23.2,0.49602,0.00035,11.13962]
[1776801074025,40.68,74980.06,23.2,0.49602,0.00035,11.13962]
[1776801074043,40.68,74980.06,23.2,0.49602,0.00035,11.13962]
[1776801074077,40.68,74980.06,23.2,0.49602,0.00035,11.13962]
[1776801074082,40.68,74980.06,23.2,0.49602,0.00035,11.13962]
[1776801074111,40.68,74980.06,23.2,0.49602,0.00035,11.13962]
[1776801074226,40.68,74980.06,23.2,0.49602,0.00035,11.13962]
[1776801074349,40.68,74980.06,23.2,0.49602,0.00035,11.13962]
[1776801074483,40.68,74980.12,23.2,0.49604,0.00035,11.13963]
[1776801074491,40.68,74980.12,23.2,0.49604,0.00035,11.13963]
[1776801074640,40.68,74980.12,23.2,0.49604,0.00035,11.13963]
[1776801075154,40.68,74973.53,23.2,0.49373,0.00035,11.13783]
[1776801076052,40.68,74973.53,23.2,0.49373,0.00035,11.13783]
[1776801076070,40.68,74973.53,23.2,0.49373,0.00035,11.13783]
[1776801076302,40.68,74973.53,23.2,0.49373,0.00035,11.13783]
[1776801076325,40.68,74979.63,23.2,0.49587,0.00035,11.13951]
[1776801076941,40.68,74979.63,23.2,0.49587,0.00035,11.13951]
[1776801077578,40.69,74984.41,23.2,0.49755,0.00035,11.14061]
[1776801080353,40.69,74987.0,23.2,0.49846,0.00035,11.14112]
[1776801081241,40.69,74987.0,23.2,0.49846,0.00035,11.14112]
[1776801081243,40.69,74987.0,23.2,0.49846,0.00035,11.14112]
[1776801081309,40.69,74987.0,23.2,0.49846,0.00035,11.14112]
[1776801081386,40.69,74991.37,23.2,0.49999,0.00035,11.14185]
[1776801081775,40.69,74991.37,23.2,0.49999,0.00035,11.14185]
[1776801082043,40.69,74991.37,23.2,0.49999,0.00035,11.14185]
[1776801082095,40.69,74991.37,23.2,0.49999,0.00035,11.14185]
[1776801082127,40.69,74991.37,23.2,0.49999,0.00035,11.14185]
[1776801082133,40.69,74991.37,23.2,0.49999,0.00035,11.14185]
[1776801082342,40.69,74991.37,23.2,0.49999,0.00035,11.14185]
[1776801082344,40.68,74994.97,23.2,0.50126,0.00035,11.14233]
[1776801082784,40.68,74994.97,23.2,0.50126,0.00035,11.14233]
[1776801082995,40.68,74994.97,23.2,0.50126,0.00035,11.14233]
[1776801083092,40.68,74994.97,23.2,0.50126,0.00035,11.14233]
[1776801083193,40.68,74994.97,23.2,0.50126,0.00035,11.14233]
[1776801083209,40.69,74984.32,23.2,0.49752,0.00035,11.14059]
[1776801084169,40.68,74972.4,23.2,0.49333,0.00035,11.13748]
[1776801084614,40.68,74972.4,23.2,0.49333,0.00035,11.13748]
[1776801084844,40.68,74965.42,23.2,0.49088,0.00035,11.13509]
[1776801085419,40.68,74965.42,23.2,0.49088,0.00035,11.13509]
[1776801086426,40.68,74965.57,23.2,0.49093,0.00035,11.13514]
[1776801086681,40.68,74965.57,23.2,0.49093,0.00035,11.13514]
[1776801087291,40.68,74970.82,23.2,0.49278,0.00035,11.13697]
[1776801087652,40.68,74970.82,23.2,0.49278,0.00035,11.13697]
[1776801087687,40.68,74970.82,23.2,0.49278,0.00035,11.13697]
[1776801087953,40.68,74970.82,23.2,0.49278,0.00035,11.13697]
[1776801088141,40.68,74970.82,23.2,0.49278,0.00035,11.13697]
[1776801088142,40.68,74970.82,23.2,0.49278,0.00035,11.13697]
[1776801088245,40.68,74970.82,23.2,0.49278,0.00035,11.13697]
[1776801088345,40.68,74974.04,23.2,0.49391,0.00035,11.13798]
[1776801088862,40.68,74986.26,23.2,0.4982,0.00035,11.14098]
[1776801090271,40.68,74986.26,23.2,0.4982,0.00035,11.14098]
[1776801090314,40.68,74987.96,23.2,0.4988,0.00035,11.1413]
[1776801093874,40.69,74984.56,23.2,0.4976,0.00035,11.133]
[1776801094793,40.69,74988.26,23.2,0.4989,0.00035,11.1337]
[1776801096865,40.69,74988.72,23.2,0.49906,0.00035,11.13378]
[1776801096886,40.69,74988.72,23.2,0.49906,0.00035,11.13378]
[1776801097037,40.69,74993.64,23.2,0.50079,0.00035,11.13452]
[1776801098066,40.69,74993.64,23.2,0.50079,0.00035,11.13452]
[1776801098099,40.69,74993.64,23.2,0.50079,0.00035,11.13452]
[1776801098491,40.69,74992.91,23.2,0.50053,0.00035,11.13443]
[1776801098495,40.69,74992.91,23.2,0.50053,0.00035,11.13443]
[1776801098601,40.69,74992.91,23.2,0.50053,0.00035,11.13443]
[1776801099348,40.69,75002.65,23.2,0.50395,0.00035,11.13534]
[1776801100527,40.69,75004.86,23.2,0.50473,0.00035,11.13543]
[1776801100561,40.69,75004.86,23.2,0.50473,0.00035,11.13543]
[1776801102253,40.69,75003.15,23.2,0.50413,0.00035,11.13536]
[1776801104784,40.69,75003.95,23.2,0.50441,0.00035,11.1354]
[1776801104790,40.69,75003.95,23.2,0.50441,0.00035,11.1354]
[1776801105958,40.69,75004.06,23.2,0.50445,0.00035,11.1354]
[1776801106175,40.69,75004.06,23.2,0.50445,0.00035,11.1354]
[1776801106183,40.69,75004.06,23.2,0.50445,0.00035,11.1354]
[1776801107248,40.69,75005.66,23.2,0.50501,0.00035,11.13545]
[1776801107374,40.69,75005.66,23.2,0.50501,0.00035,11.13545]
[1776801107396,40.69,75005.66,23.2,0.50501,0.00035,11.13545]
[1776801107344,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801107511,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801107595,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801107765,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801107891,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801107898,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801107936,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801108095,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801108423,40.69,75007.96,23.2,0.50582,0.00035,11.13549]
[1776801108233,40.69,75017.98,23.2,0.50933,0.00035,11.13511]
[1776801109333,40.69,75025.41,23.2,0.51194,0.00035,11.13427]
[1776801110397,40.69,75025.41,23.2,0.51194,0.00035,11.13427]
[1776801110414,40.69,75025.41,23.2,0.51194,0.00035,11.13427]
[1776801110352,40.69,75022.19,23.2,0.51081,0.00035,11.13469]
[1776801110580,40.69,75022.19,23.2,0.51081,0.00035,11.13469]
[1776801110676,40.69,75022.19,23.2,0.51081,0.00035,11.13469]
[1776801110699,40.69,75022.19,23.2,0.51081,0.00035,11.13469]
[1776801111047,40.69,75013.73,23.2,0.50784,0.00035,11.13538]
[1776801111747,40.69,75013.73,23.2,0.50784,0.00035,11.13538]
[1776801112440,40.69,75008.03,23.2,0.50584,0.00035,11.13549]
[1776801113982,40.69,75007.44,23.2,0.50563,0.00035,11.13548]
[1776801114099,40.69,75007.44,23.2,0.50563,0.00035,11.13548]
[1776801115235,40.68,75001.04,23.2,0.50339,0.00035,11.13524]
[1776801116019,40.68,75001.04,23.2,0.50339,0.00035,11.13524]
[1776801116856,40.68,74996.93,23.2,0.50194,0.00035,11.1349]
[1776801118066,40.68,74996.93,23.2,0.50194,0.00035,11.1349]
[1776801118481,40.68,74997.79,23.2,0.50224,0.00035,11.13499]
[1776801119986,40.68,74997.71,23.2,0.50222,0.00035,11.13498]
[1776801120418,40.68,74997.71,23.2,0.50222,0.00035,11.13498]
[1776801120039,40.68,75001.46,23.2,0.50353,0.00035,11.13527]
[1776801121036,40.68,75001.46,23.2,0.50353,0.00035,11.13527]
[1776801121731,40.68,74999.33,23.2,0.50278,0.00035,11.13512]
[1776801121875,40.68,74999.33,23.2,0.50278,0.00035,11.13512]
[1776801122115,40.68,74999.33,23.2,0.50278,0.00035,11.13512]
[1776801122374,40.68,74999.33,23.2,0.50278,0.00035,11.13512]
[1776801122386,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801122623,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801122676,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801122679,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801122887,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801122908,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801122916,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801122930,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801122962,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801123319,40.68,74995.61,23.2,0.50148,0.00035,11.13476]
[1776801123475,40.68,74982.31,23.2,0.4968,0.00035,11.13251]
[1776801124380,40.68,74982.31,23.2,0.4968,0.00035,11.13251]
[1776801124467,40.69,74972.47,23.2,0.49335,0.00035,11.12986]
[1776801124494,40.69,74972.47,23.2,0.49335,0.00035,11.12986]
[1776801124602,40.69,74972.47,23.2,0.49335,0.00035,11.12986]
[1776801125093,40.69,74972.47,23.2,0.49335,0.00035,11.12986]
[1776801125244,40.69,74972.47,23.2,0.49335,0.00035,11.12986]
[1776801125398,40.69,74983.99,23.2,0.4974,0.00035,11.13288]
[1776801125685,40.69,74983.99,23.2,0.4974,0.00035,11.13288]
[1776801126227,40.69,74993.54,23.2,0.50075,0.00035,11.13451]
[1776801126766,40.69,74993.54,23.2,0.50075,0.00035,11.13451]
[1776801128624,40.69,74994.13,23.2,0.50096,0.00035,11.13459]
[1776801130220,40.69,74994.59,23.2,0.50112,0.00035,11.13464]
[1776801130332,40.69,74994.59,23.2,0.50112,0.00035,11.13464]
[1776801130854,40.69,74995.2,23.2,0.50133,0.00035,11.13472]
[1776801131464,40.69,75004.13,23.2,0.50447,0.00035,11.1354]
[1776801132040,40.69,75001.65,23.2,0.5036,0.00035,11.13528]
[1776801132975,40.69,74999.27,23.2,0.50276,0.00035,11.13511]
[1776801134294,40.69,74999.27,23.2,0.50276,0.00035,11.13511]
[1776801134344,40.69,74999.27,23.2,0.50276,0.00035,11.13511]
[1776801134413,40.69,74999.27,23.2,0.50276,0.00035,11.13511]
[1776801134528,40.69,74998.94,23.2,0.50265,0.00035,11.13509]
[1776801134604,40.69,74998.94,23.2,0.50265,0.00035,11.13509]
[1776801134711,40.69,74998.94,23.2,0.50265,0.00035,11.13509]
[1776801135386,40.69,74986.99,23.2,0.49845,0.00035,11.13347]
[1776801135713,40.69,74986.99,23.2,0.49845,0.00035,11.13347]
[1776801140526,40.68,74985.64,23.2,0.49797,0.00035,11.13321]
[1776801141398,40.68,74978.89,23.2,0.4956,0.00035,11.13168]
[1776801144473,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801144957,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145261,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145264,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145272,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145298,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145323,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145421,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145462,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145477,40.69,74974.88,23.2,0.49419,0.00035,11.13058]
[1776801145433,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801145514,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801145543,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801145771,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801145825,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801145910,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801145934,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801146114,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801146337,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801146477,40.69,74973.57,23.2,0.49373,0.00035,11.13019]
[1776801146479,40.69,74953.11,23.2,0.48655,0.00035,11.1222]
[1776801146537,40.69,74953.11,23.2,0.48655,0.00035,11.1222]
[1776801146642,40.69,74953.11,23.2,0.48655,0.00035,11.1222]
[1776801146751,40.69,74953.11,23.2,0.48655,0.00035,11.1222]
[1776801147409,40.69,74947.67,23.2,0.48464,0.00035,11.11947]
[1776801147900,40.69,74947.67,23.2,0.48464,0.00035,11.11947]
[1776801148288,40.69,74947.67,23.2,0.48464,0.00035,11.11947]
[1776801148758,40.69,74947.25,23.2,0.48449,0.00035,11.11925]
[1776801149150,40.69,74947.25,23.2,0.48449,0.00035,11.11925]
[1776801149493,40.69,74947.25,23.2,0.48449,0.00035,11.11925]
[1776801149226,40.69,74943.42,23.2,0.48314,0.00035,11.11716]
[1776801151043,40.69,74943.55,23.2,0.48319,0.00035,11.11723]
[1776801151505,40.69,74943.55,23.2,0.48319,0.00035,11.11723]
[1776801151104,40.69,74943.09,23.2,0.48301,0.00035,11.10931]
[1776801152028,40.69,74943.09,23.2,0.48301,0.00035,11.10931]
[1776801152050,40.69,74943.09,23.2,0.48301,0.00035,11.10931]
[1776801152682,40.69,74944.97,23.2,0.48367,0.00035,11.11036]
[1776801153458,40.69,74948.66,23.2,0.48497,0.00035,11.11233]
[1776801154922,40.69,74950.47,23.2,0.48561,0.00035,11.11325]
[1776801154990,40.69,74950.47,23.2,0.48561,0.00035,11.11325]
[1776801155438,40.69,74946.99,23.2,0.48438,0.00035,11.11145]
[1776801157459,40.69,74940.87,23.2,0.48223,0.00035,11.10804]
[1776801160363,40.69,74942.27,23.2,0.48272,0.00035,11.10885]
[1776801160380,40.69,74941.42,23.2,0.48242,0.00035,11.10836]
[1776801160651,40.69,74941.42,23.2,0.48242,0.00035,11.10836]
[1776801161455,40.69,74942.11,23.2,0.48267,0.00035,11.10875]
[1776801167079,40.69,74943.25,23.2,0.48307,0.00035,11.1094]
[1776801168138,40.69,74942.39,23.2,0.48277,0.00035,11.10892]
[1776801168183,40.69,74942.39,23.2,0.48277,0.00035,11.10892]
[1776801168218,40.69,74942.39,23.2,0.48277,0.00035,11.10892]
[1776801168224,40.69,74933.75,23.2,0.47973,0.00035,11.10366]
[1776801168904,40.69,74933.75,23.2,0.47973,0.00035,11.10366]
[1776801169231,40.69,74928.6,23.2,0.47792,0.00035,11.10022]
[1776801170288,40.69,74928.6,23.2,0.47792,0.00035,11.10022]
[1776801170603,40.69,74930.86,23.2,0.47872,0.00035,11.10176]
[1776801171526,40.69,74930.86,23.2,0.47872,0.00035,11.10176]
[1776801171516,40.69,74940.04,23.2,0.48194,0.00035,11.10755]
[1776801171664,40.69,74940.04,23.2,0.48194,0.00035,11.10755]
[1776801172106,40.69,74940.04,23.2,0.48194,0.00035,11.10755]
[1776801172291,40.69,74940.04,23.2,0.48194,0.00035,11.10755]
[1776801172366,40.69,74940.04,23.2,0.48194,0.00035,11.10755]
[1776801172490,40.69,74940.04,23.2,0.48194,0.00035,11.10755]
[1776801172459,40.69,74943.27,23.2,0.48308,0.00035,11.10942]
[1776801173366,40.69,74943.27,23.2,0.48308,0.00035,11.10942]
[1776801173405,40.69,74930.64,23.2,0.47864,0.00035,11.10161]
[1776801173710,40.69,74930.64,23.2,0.47864,0.00035,11.10161]
[1776801174266,40.69,74927.23,23.2,0.47744,0.00035,11.09926]
[1776801175213,40.69,74927.23,23.2,0.47744,0.00035,11.09926]
[1776801175308,40.69,74927.23,23.2,0.47744,0.00035,11.09926]
[1776801175436,40.69,74927.23,23.2,0.47744,0.00035,11.09926]
[1776801175409,40.69,74930.81,23.2,0.4787,0.00035,11.10172]
[1776801176011,40.69,74930.81,23.2,0.4787,0.00035,11.10172]
[1776801176477,40.69,74935.74,23.2,0.48043,0.00035,11.10492]
[1776801177005,40.69,74935.74,23.2,0.48043,0.00035,11.10492]
[1776801177287,40.69,74941.65,23.2,0.48251,0.00035,11.10849]
[1776801177867,40.69,74941.65,23.2,0.48251,0.00035,11.10849]
[1776801178260,40.69,74941.65,23.2,0.48251,0.00035,11.10849]
[1776801178389,40.69,74941.65,23.2,0.48251,0.00035,11.10849]
[1776801178464,40.69,74941.16,23.2,0.48233,0.00035,11.1082]
[1776801178895,40.69,74941.16,23.2,0.48233,0.00035,11.1082]
[1776801179306,40.69,74940.31,23.2,0.48203,0.00035,11.10771]
[1776801180404,40.69,74940.31,23.2,0.48203,0.00035,11.10771]
[1776801180463,40.69,74940.82,23.2,0.48221,0.00035,11.10801]
[1776801181545,40.69,74938.61,23.2,0.48144,0.00035,11.10669]
[1776801183023,40.69,74939.58,23.2,0.48178,0.00035,11.10727]
[1776801185097,40.69,74938.34,23.2,0.48134,0.00035,11.10653]
[1776801185293,40.69,74938.34,23.2,0.48134,0.00035,11.10653]
[1776801185331,40.69,74938.34,23.2,0.48134,0.00035,11.10653]
[1776801185348,40.69,74940.1,23.2,0.48196,0.00035,11.10758]
[1776801185784,40.69,74940.1,23.2,0.48196,0.00035,11.10758]
[1776801186464,40.69,74947.5,23.2,0.48456,0.00035,11.11172]
[1776801186984,40.69,74947.5,23.2,0.48456,0.00035,11.11172]
[1776801189084,40.68,74947.11,23.2,0.48442,0.00035,11.11151]
[1776801189376,40.68,74945.53,23.2,0.48387,0.00035,11.11066]
[1776801190113,40.68,74945.53,23.2,0.48387,0.00035,11.11066]
[1776801190272,40.68,74945.53,23.2,0.48387,0.00035,11.11066]
[1776801190389,40.68,74949.84,23.2,0.48538,0.00035,11.11293]
[1776801192425,40.68,74950.34,23.2,0.48556,0.00035,11.11318]
[1776801192448,40.68,74950.34,23.2,0.48556,0.00035,11.11318]
[1776801192513,40.68,74950.34,23.2,0.48556,0.00035,11.11318]
[1776801194058,40.68,74952.65,23.2,0.48637,0.00035,11.11432]
[1776801194081,40.68,74952.65,23.2,0.48637,0.00035,11.11432]
[1776801194415,40.67,74956.62,23.2,0.48776,0.00035,11.11617]
[1776801195535,40.67,74959.63,23.2,0.48882,0.00035,11.11748]
[1776801195764,40.67,74959.63,23.2,0.48882,0.00035,11.11748]
[1776801196430,40.67,74956.34,23.2,0.48766,0.00035,11.11604]
[1776801197437,40.67,74951.26,23.2,0.48587,0.00035,11.11364]
[1776801202206,40.66,74951.24,23.2,0.48586,0.00035,11.11362]
[1776801202472,40.66,74953.7,23.2,0.48673,0.00035,11.11482]
[1776801203479,40.66,74956.18,23.2,0.4876,0.00035,11.11597]
[1776801205493,40.66,74953.22,23.2,0.48656,0.00035,11.11459]
[1776801205942,40.66,74953.22,23.2,0.48656,0.00035,11.11459]
[1776801205953,40.66,74953.22,23.2,0.48656,0.00035,11.11459]
[1776801208012,40.66,74953.45,23.2,0.48664,0.00035,11.1147]
[1776801208018,40.66,74953.45,23.2,0.48664,0.00035,11.1147]
[1776801208294,40.66,74953.45,23.2,0.48664,0.00035,11.1147]
[1776801208422,40.66,74953.45,23.2,0.48664,0.00035,11.1147]
[1776801208479,40.66,74953.45,23.2,0.48664,0.00035,11.1147]
[1776801208550,40.66,74953.45,23.2,0.48664,0.00035,11.1147]
[1776801208514,40.66,74968.8,23.2,0.49204,0.00035,11.121]
[1776801208928,40.66,74968.8,23.2,0.49204,0.00035,11.121]
[1776801208939,40.66,74968.8,23.2,0.49204,0.00035,11.121]
[1776801209033,40.66,74968.8,23.2,0.49204,0.00035,11.121]
[1776801209521,40.67,74976.42,23.2,0.49472,0.00035,11.12337]
[1776801210534,40.67,74976.42,23.2,0.49472,0.00035,11.12337]
[1776801210607,40.67,74976.09,23.2,0.49461,0.00035,11.12328]
[1776801211535,40.67,74980.56,23.2,0.49617,0.00035,11.11679]
[1776801212010,40.67,74980.56,23.2,0.49617,0.00035,11.11679]
[1776801212030,40.67,74980.56,23.2,0.49617,0.00035,11.11679]
[1776801212542,40.68,74986.24,23.2,0.49817,0.00035,11.11803]
[1776801213549,40.68,74991.71,23.2,0.5001,0.00035,11.11895]
[1776801214166,40.68,74991.71,23.2,0.5001,0.00035,11.11895]
[1776801214167,40.68,74991.71,23.2,0.5001,0.00035,11.11895]
[1776801214243,40.68,74991.71,23.2,0.5001,0.00035,11.11895]
[1776801214323,40.68,74991.71,23.2,0.5001,0.00035,11.11895]
[1776801214356,40.68,74991.71,23.2,0.5001,0.00035,11.11895]
[1776801214472,40.68,74991.71,23.2,0.5001,0.00035,11.11895]
[1776801214502,40.68,74991.71,23.2,0.5001,0.00035,11.11895]
[1776801214556,40.68,74997.0,23.2,0.50196,0.00035,11.1196]
[1776801214943,40.68,74997.0,23.2,0.50196,0.00035,11.1196]
[1776801215320,40.68,74997.0,23.2,0.50196,0.00035,11.1196]
[1776801215378,40.68,74997.0,23.2,0.50196,0.00035,11.1196]
[1776801215397,40.68,74997.0,23.2,0.50196,0.00035,11.1196]
[1776801215503,40.68,74997.0,23.2,0.50196,0.00035,11.1196]
[1776801215510,40.68,74997.0,23.2,0.50196,0.00035,11.1196]
[1776801215563,40.68,75003.11,23.2,0.50411,0.00035,11.12005]
[1776801215866,40.68,75003.11,23.2,0.50411,0.00035,11.12005]
[1776801216397,40.68,75003.11,23.2,0.50411,0.00035,11.12005]
[1776801216570,40.68,75006.15,23.2,0.50518,0.00035,11.12016]
[1776801216608,40.68,75006.15,23.2,0.50518,0.00035,11.12016]
[1776801217452,40.68,75006.15,23.2,0.50518,0.00035,11.12016]
[1776801218803,40.68,75007.43,23.2,0.50563,0.00035,11.12018]
[1776801218816,40.68,75007.43,23.2,0.50563,0.00035,11.12018]
[1776801219591,40.68,75000.95,23.2,0.50335,0.00035,11.11993]
[1776801221459,40.68,74994.38,23.2,0.50104,0.00035,11.11931]
[1776801222558,40.68,74994.38,23.2,0.50104,0.00035,11.11931]
[1776801222573,40.68,74994.38,23.2,0.50104,0.00035,11.11931]
[1776801222602,40.68,74992.97,23.2,0.50054,0.00035,11.11913]
[1776801222803,40.68,74992.97,23.2,0.50054,0.00035,11.11913]
[1776801222852,40.68,74992.97,23.2,0.50054,0.00035,11.11913]
[1776801223501,40.68,74992.97,23.2,0.50054,0.00035,11.11913]
[1776801223506,40.68,74992.97,23.2,0.50054,0.00035,11.11913]
[1776801223621,40.68,74989.83,23.2,0.49944,0.00035,11.11866]
[1776801225238,40.68,74989.83,23.2,0.49944,0.00035,11.11866]
[1776801225283,40.68,74992.59,23.2,0.50041,0.00035,11.11908]
[1776801226241,40.68,74992.59,23.2,0.50041,0.00035,11.11908]
[1776801226642,40.68,74996.88,23.2,0.50192,0.00035,11.11959]
[1776801227681,40.68,74996.88,23.2,0.50192,0.00035,11.11959]
[1776801227686,40.68,74996.88,23.2,0.50192,0.00035,11.11959]
[1776801228444,40.68,74996.88,23.2,0.50192,0.00035,11.11959]
[1776801228872,40.68,74994.69,23.2,0.50115,0.00035,11.11935]
[1776801230177,40.68,74993.45,23.2,0.50071,0.00035,11.11919]
[1776801230285,40.68,74993.45,23.2,0.50071,0.00035,11.11919]
[1776801230387,40.68,74993.45,23.2,0.50071,0.00035,11.11919]
[1776801230416,40.68,74993.45,23.2,0.50071,0.00035,11.11919]
[1776801230421,40.68,74993.45,23.2,0.50071,0.00035,11.11919]
[1776801230531,40.68,74993.45,23.2,0.50071,0.00035,11.11919]
[1776801231187,40.68,74992.76,23.2,0.50047,0.00035,11.1191]
[1776801231254,40.68,74992.76,23.2,0.50047,0.00035,11.1191]
[1776801231518,40.69,74984.92,23.2,0.49771,0.00035,11.11776]
[1776801231826,40.69,74984.92,23.2,0.49771,0.00035,11.11776]
[1776801231846,40.69,74984.92,23.2,0.49771,0.00035,11.11776]
[1776801231896,40.69,74976.6,23.2,0.49478,0.00035,11.11576]
[1776801232758,40.69,74976.6,23.2,0.49478,0.00035,11.11576]
[1776801232762,40.69,74976.6,23.2,0.49478,0.00035,11.11576]
[1776801233436,40.69,74974.62,23.2,0.49409,0.00035,11.1152]
[1776801233690,40.69,74972.08,23.2,0.4932,0.00035,11.11443]
[1776801235242,40.69,74972.08,23.2,0.4932,0.00035,11.11443]
[1776801235277,40.69,74972.08,23.2,0.4932,0.00035,11.11443]
[1776801235846,40.7,74971.49,23.2,0.49299,0.00035,11.11424]
[1776801236775,40.7,74969.64,23.2,0.49234,0.00035,11.11363]
[1776801236782,40.7,74969.64,23.2,0.49234,0.00035,11.11363]
[1776801237031,40.7,74969.64,23.2,0.49234,0.00035,11.11363]
[1776801237579,40.7,74971.21,23.2,0.49289,0.00035,11.11415]
[1776801237719,40.7,74975.5,23.2,0.4944,0.00035,11.11546]
[1776801238815,40.7,74975.5,23.2,0.4944,0.00035,11.11546]
[1776801239276,40.7,74975.5,23.2,0.4944,0.00035,11.11546]
[1776801239509,40.7,74975.5,23.2,0.4944,0.00035,11.11546]
[1776801239597,40.7,74977.93,23.2,0.49526,0.00035,11.11613]
[1776801240413,40.7,74977.93,23.2,0.49526,0.00035,11.11613]
[1776801240464,40.71,74981.08,23.2,0.49636,0.00035,11.11692]
[1776801240924,40.71,74981.08,23.2,0.49636,0.00035,11.11692]
[1776801240932,40.71,74981.08,23.2,0.49636,0.00035,11.11692]
[1776801241013,40.71,74981.08,23.2,0.49636,0.00035,11.11692]
[1776801241030,40.71,74981.08,23.2,0.49636,0.00035,11.11692]
[1776801241553,40.71,74981.08,23.2,0.49636,0.00035,11.11692]
[1776801241577,40.71,74984.71,23.2,0.49764,0.00035,11.11772]
[1776801241628,40.71,74984.71,23.2,0.49764,0.00035,11.11772]
[1776801241974,40.71,74984.71,23.2,0.49764,0.00035,11.11772]
[1776801242537,40.71,74997.47,23.2,0.50213,0.00035,11.11965]
[1776801243539,40.71,75001.17,23.2,0.50343,0.00035,11.11995]
[1776801244192,40.71,75001.17,23.2,0.50343,0.00035,11.11995]
[1776801244467,40.71,75001.17,23.2,0.50343,0.00035,11.11995]
[1776801244528,40.71,75004.72,23.2,0.50468,0.00035,11.12012]
[1776801244911,40.71,75004.72,23.2,0.50468,0.00035,11.12012]
[1776801245345,40.71,74994.77,23.2,0.50118,0.00035,11.11936]
[1776801249646,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801249651,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801249684,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801249703,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250103,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250122,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250123,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250180,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250286,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250339,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250344,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250355,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250399,40.71,74995.43,23.2,0.50141,0.00035,11.11944]
[1776801250502,40.71,75003.19,23.2,0.50414,0.00035,11.12006]
[1776801251522,40.71,75014.83,23.2,0.50823,0.00035,11.12002]
[1776801252181,40.71,75014.83,23.2,0.50823,0.00035,11.12002]
[1776801252621,40.71,75016.33,23.2,0.50876,0.00035,11.11992]
[1776801252829,40.71,75013.86,23.2,0.50789,0.00035,11.12006]
[1776801253688,40.71,75013.86,23.2,0.50789,0.00035,11.12006]
[1776801257950,40.7,75012.91,23.2,0.50756,0.00035,11.1201]
[1776801258115,40.7,75012.91,23.2,0.50756,0.00035,11.1201]
[1776801258368,40.7,75012.91,23.2,0.50756,0.00035,11.1201]
[1776801258867,40.7,75012.72,23.2,0.50749,0.00035,11.12011]
[1776801258920,40.7,75012.72,23.2,0.50749,0.00035,11.12011]
[1776801259006,40.7,75018.1,23.2,0.50938,0.00035,11.11979]
[1776801260611,40.7,75010.88,23.2,0.50684,0.00035,11.12016]
[1776801262303,40.7,75012.64,23.2,0.50746,0.00035,11.12011]
[1776801262327,40.7,75007.56,23.2,0.50568,0.00035,11.12018]
[1776801263199,40.7,75007.56,23.2,0.50568,0.00035,11.12018]
[1776801263279,40.7,75007.56,23.2,0.50568,0.00035,11.12018]
[1776801263340,40.7,75004.54,23.2,0.50461,0.00035,11.12011]
[1776801264564,40.7,74999.57,23.2,0.50287,0.00035,11.11983]
[1776801265920,40.7,75002.55,23.2,0.50391,0.00035,11.12003]
[1776801267536,40.7,75002.55,23.2,0.50391,0.00035,11.12003]
[1776801267683,40.7,75002.26,23.2,0.50381,0.00035,11.12001]
[1776801268405,40.7,74994.45,23.2,0.50107,0.00035,11.11932]
[1776801268945,40.7,74994.45,23.2,0.50107,0.00035,11.11932]
[1776801269461,40.7,74990.98,23.2,0.49985,0.00035,11.11885]
[1776801269763,40.7,74990.98,23.2,0.49985,0.00035,11.11885]
[1776801270188,40.7,74994.36,23.2,0.50103,0.00035,11.11931]
[1776801270882,40.7,74994.36,23.2,0.50103,0.00035,11.11931]
[1776801270955,40.7,74989.19,23.2,0.49922,0.00035,11.11856]
[1776801273598,40.7,74989.91,23.2,0.49946,0.00035,11.11102]
[1776801274242,40.7,74989.56,23.2,0.49934,0.00035,11.11096]
[1776801274486,40.69,74992.99,23.2,0.50055,0.00035,11.11147]
[1776801278070,40.69,74993.07,23.2,0.50058,0.00035,11.11148]
[1776801279009,40.69,74992.59,23.2,0.50041,0.00035,11.11142]
[1776801280075,40.69,74991.33,23.2,0.49996,0.00035,11.11124]
[1776801280138,40.69,74991.33,23.2,0.49996,0.00035,11.11124]
[1776801280300,40.69,74991.33,23.2,0.49996,0.00035,11.11124]
[1776801280344,40.69,74991.33,23.2,0.49996,0.00035,11.11124]
[1776801281720,40.68,74992.21,23.2,0.50027,0.00035,11.11137]
[1776801282216,40.68,74988.67,23.2,0.49902,0.00035,11.11081]
[1776801284347,40.68,74984.32,23.2,0.49749,0.00035,11.10998]
[1776801285859,40.68,74983.82,23.2,0.49732,0.00035,11.10987]
[1776801286184,40.68,74983.82,23.2,0.49732,0.00035,11.10987]
[1776801288085,40.68,74981.74,23.2,0.49658,0.00035,11.10941]
[1776801288113,40.68,74981.74,23.2,0.49658,0.00035,11.10941]
[1776801288219,40.68,74981.74,23.2,0.49658,0.00035,11.10941]
[1776801288339,40.68,74981.74,23.2,0.49658,0.00035,11.10941]
[1776801288366,40.68,74981.74,23.2,0.49658,0.00035,11.10941]
[1776801288442,40.68,74981.74,23.2,0.49658,0.00035,11.10941]
[1776801288540,40.68,74981.74,23.2,0.49658,0.00035,11.10941]
[1776801288551,40.68,74981.74,23.2,0.49658,0.00035,11.10941]
[1776801288634,40.68,74976.71,23.2,0.49481,0.00035,11.10813]
[1776801289071,40.68,74976.71,23.2,0.49481,0.00035,11.10813]
[1776801289373,40.68,74964.88,23.2,0.49065,0.00035,11.10427]
[1776801290334,40.68,74964.88,23.2,0.49065,0.00035,11.10427]
[1776801290340,40.68,74964.88,23.2,0.49065,0.00035,11.10427]
[1776801290528,40.68,74964.88,23.2,0.49065,0.00035,11.10427]
[1776801290535,40.68,74965.18,23.2,0.49075,0.00035,11.10438]
[1776801290883,40.68,74965.18,23.2,0.49075,0.00035,11.10438]
[1776801291226,40.68,74965.18,23.2,0.49075,0.00035,11.10438]
[1776801291300,40.69,74972.41,23.2,0.4933,0.00035,11.10687]
[1776801292903,40.69,74971.97,23.2,0.49315,0.00035,11.10673]
[1776801294173,40.69,74971.81,23.2,0.49309,0.00035,11.10668]
[1776801299550,40.71,74971.48,23.2,0.49298,0.00035,11.10658]
[1776801300243,40.71,74971.07,23.2,0.49284,0.00035,11.10645]
[1776801300259,40.71,74971.07,23.2,0.49284,0.00035,11.10645]
[1776801300279,40.71,74971.07,23.2,0.49284,0.00035,11.10645]
[1776801300302,40.71,74971.07,23.2,0.49284,0.00035,11.10645]
[1776801300545,40.71,74971.07,23.2,0.49284,0.00035,11.10645]
[1776801300646,40.71,74970.58,23.2,0.49266,0.00035,11.10629]
[1776801300896,40.71,74970.58,23.2,0.49266,0.00035,11.10629]
[1776801301256,40.71,74970.58,23.2,0.49266,0.00035,11.10629]
[1776801301290,40.71,74968.31,23.2,0.49187,0.00035,11.10552]
[1776801302214,40.71,74974.47,23.2,0.49403,0.00035,11.1075]
[1776801304045,40.72,74975.84,23.2,0.49452,0.00035,11.10789]
[1776801304083,40.72,74975.84,23.2,0.49452,0.00035,11.10789]
[1776801304133,40.72,74975.84,23.2,0.49452,0.00035,11.10789]
[1776801304244,40.72,74975.84,23.2,0.49452,0.00035,11.10789]
[1776801304309,40.72,74975.84,23.2,0.49452,0.00035,11.10789]
[1776801304368,40.72,74975.84,23.2,0.49452,0.00035,11.10789]
[1776801304617,40.72,74975.84,23.2,0.49452,0.00035,11.10789]
[1776801304410,40.72,74967.41,23.2,0.49155,0.00035,11.1052]
[1776801305095,40.72,74967.41,23.2,0.49155,0.00035,11.1052]
[1776801305540,40.72,74967.41,23.2,0.49155,0.00035,11.1052]
[1776801305641,40.72,74965.0,23.2,0.4907,0.00035,11.10432]
[1776801306701,40.72,74962.89,23.2,0.48996,0.00035,11.10351]
[1776801307009,40.72,74962.89,23.2,0.48996,0.00035,11.10351]
[1776801307057,40.72,74962.89,23.2,0.48996,0.00035,11.10351]
[1776801307175,40.72,74962.89,23.2,0.48996,0.00035,11.10351]
[1776801307423,40.72,74962.89,23.2,0.48996,0.00035,11.10351]
[1776801307468,40.72,74966.67,23.2,0.49129,0.00035,11.10494]
[1776801308536,40.72,74978.46,23.2,0.49544,0.00035,11.10861]
[1776801309050,40.72,74978.46,23.2,0.49544,0.00035,11.10861]
[1776801309232,40.72,74978.46,23.2,0.49544,0.00035,11.10861]
[1776801309247,40.72,74978.46,23.2,0.49544,0.00035,11.10861]
[1776801309305,40.72,74978.46,23.2,0.49544,0.00035,11.10861]
[1776801309307,40.72,74978.46,23.2,0.49544,0.00035,11.10861]
[1776801309325,40.73,74984.07,23.2,0.49741,0.00035,11.10993]
[1776801310304,40.73,74984.07,23.2,0.49741,0.00035,11.10993]
[1776801310579,40.73,74984.07,23.2,0.49741,0.00035,11.10993]
[1776801310823,40.73,74985.41,23.2,0.49789,0.00035,11.1102]
[1776801311033,40.73,74985.41,23.2,0.49789,0.00035,11.1102]
[1776801311539,40.73,74985.41,23.2,0.49789,0.00035,11.1102]
[1776801311542,40.73,74985.41,23.2,0.49789,0.00035,11.1102]
[1776801311632,40.73,74978.64,23.2,0.49551,0.00035,11.10865]
[1776801313292,40.74,74981.8,23.2,0.49662,0.00035,11.10943]
[1776801315306,40.75,74984.81,23.2,0.49768,0.00035,11.11008]
[1776801316313,40.75,74988.37,23.2,0.49893,0.00035,11.11076]
[1776801316933,40.75,74988.37,23.2,0.49893,0.00035,11.11076]
[1776801316943,40.75,74988.37,23.2,0.49893,0.00035,11.11076]
[1776801316949,40.75,74988.37,23.2,0.49893,0.00035,11.11076]
[1776801316952,40.75,74988.37,23.2,0.49893,0.00035,11.11076]
[1776801317085,40.75,74988.37,23.2,0.49893,0.00035,11.11076]
[1776801317130,40.75,74988.37,23.2,0.49893,0.00035,11.11076]
[1776801317241,40.75,74988.37,23.2,0.49893,0.00035,11.11076]
[1776801317782,40.76,74990.38,23.2,0.49964,0.00035,11.11109]
[1776801318328,40.76,74993.81,23.2,0.50084,0.00035,11.11158]
[1776801319445,40.76,74993.81,23.2,0.50084,0.00035,11.11158]
[1776801319449,40.76,74993.81,23.2,0.50084,0.00035,11.11158]
[1776801319471,40.76,74993.81,23.2,0.50084,0.00035,11.11158]
[1776801319514,40.76,74996.39,23.2,0.50175,0.00035,11.11188]
[1776801320474,40.76,75000.78,23.2,0.50329,0.00035,11.11226]
[1776801321567,40.76,75003.28,23.2,0.50417,0.00035,11.1124]
[1776801321739,40.76,75003.28,23.2,0.50417,0.00035,11.1124]
[1776801321746,40.76,75003.28,23.2,0.50417,0.00035,11.1124]
[1776801322386,40.76,75003.28,23.2,0.50417,0.00035,11.1124]
[1776801322390,40.76,75003.28,23.2,0.50417,0.00035,11.1124]
[1776801322394,40.76,75003.28,23.2,0.50417,0.00035,11.1124]
[1776801322433,40.76,75003.28,23.2,0.50417,0.00035,11.1124]
[1776801322460,40.76,74997.39,23.2,0.5021,0.00035,11.11198]
[1776801322787,40.76,74997.39,23.2,0.5021,0.00035,11.11198]
[1776801323465,40.76,75003.4,23.2,0.50421,0.00035,11.11241]
[1776801323821,40.76,75003.4,23.2,0.50421,0.00035,11.11241]
[1776801323855,40.76,75003.4,23.2,0.50421,0.00035,11.11241]
[1776801324566,40.76,75003.4,23.2,0.50421,0.00035,11.11241]
[1776801324586,40.76,75011.54,23.2,0.50707,0.00035,11.11249]
[1776801325381,40.76,75011.54,23.2,0.50707,0.00035,11.11249]
[1776801325416,40.76,75011.54,23.2,0.50707,0.00035,11.11249]
[1776801325417,40.76,75011.54,23.2,0.50707,0.00035,11.11249]
[1776801325441,40.76,75011.54,23.2,0.50707,0.00035,11.11249]
[1776801325525,40.76,75011.54,23.2,0.50707,0.00035,11.11249]
[1776801325591,40.76,75014.89,23.2,0.50825,0.00035,11.11235]
[1776801325729,40.76,75014.89,23.2,0.50825,0.00035,11.11235]
[1776801325779,40.76,75014.89,23.2,0.50825,0.00035,11.11235]
[1776801326510,40.76,75023.57,23.2,0.5113,0.00035,11.11156]
[1776801327522,40.76,75023.57,23.2,0.5113,0.00035,11.11156]
[1776801328397,40.76,75021.13,23.2,0.51044,0.00035,11.11185]
[1776801328727,40.76,75021.13,23.2,0.51044,0.00035,11.11185]
[1776801328846,40.76,75021.13,23.2,0.51044,0.00035,11.11185]
[1776801329272,40.76,75021.13,23.2,0.51044,0.00035,11.11185]
[1776801329497,40.76,75021.13,23.2,0.51044,0.00035,11.11185]
[1776801329591,40.76,75012.57,23.2,0.50744,0.00035,11.11245]
[1776801329817,40.76,75012.57,23.2,0.50744,0.00035,11.11245]
[1776801330587,40.76,75012.57,23.2,0.50744,0.00035,11.11245]
[1776801330637,40.76,75004.13,23.2,0.50447,0.00035,11.11244]
[1776801330953,40.76,75004.13,23.2,0.50447,0.00035,11.11244]
[1776801331272,40.76,75004.13,23.2,0.50447,0.00035,11.11244]
[1776801333609,40.76,75003.82,23.2,0.50436,0.00035,11.10476]
[1776801334181,40.76,75002.23,23.2,0.5038,0.00035,11.10468]
[1776801334439,40.76,74999.79,23.2,0.50294,0.00035,11.10452]
[1776801334792,40.76,74999.79,23.2,0.50294,0.00035,11.10452]
[1776801335446,40.76,75003.56,23.2,0.50427,0.00035,11.10475]
[1776801338467,40.76,75008.71,23.2,0.50608,0.00035,11.10486]
[1776801338997,40.76,75008.71,23.2,0.50608,0.00035,11.10486]
[1776801339474,40.75,75004.89,23.2,0.50474,0.00035,11.1048]
[1776801340481,40.75,75007.23,23.2,0.50556,0.00035,11.10485]
[1776801345516,40.75,75005.11,23.2,0.50481,0.00035,11.1048]
[1776801346478,40.75,75005.11,23.2,0.50481,0.00035,11.1048]
[1776801346507,40.75,75005.11,23.2,0.50481,0.00035,11.1048]
[1776801346523,40.75,75009.43,23.2,0.50633,0.00035,11.10485]
[1776801347307,40.75,75009.43,23.2,0.50633,0.00035,11.10485]
[1776801347355,40.75,75009.43,23.2,0.50633,0.00035,11.10485]
[1776801347402,40.75,75009.43,23.2,0.50633,0.00035,11.10485]
[1776801347577,40.75,75009.43,23.2,0.50633,0.00035,11.10485]
[1776801347673,40.75,75024.4,23.2,0.5116,0.00035,11.10378]
[1776801348225,40.75,75024.4,23.2,0.5116,0.00035,11.10378]
[1776801348300,40.75,75024.4,23.2,0.5116,0.00035,11.10378]
[1776801348537,40.75,75030.93,23.2,0.51389,0.00035,11.1027]
[1776801349045,40.75,75030.93,23.2,0.51389,0.00035,11.1027]
[1776801349178,40.75,75030.93,23.2,0.51389,0.00035,11.1027]
[1776801349670,40.75,75030.93,23.2,0.51389,0.00035,11.1027]
[1776801349878,40.75,75030.15,23.2,0.51362,0.00035,11.10285]
[1776801350550,40.75,75029.65,23.2,0.51344,0.00035,11.10294]
[1776801351264,40.75,75029.65,23.2,0.51344,0.00035,11.10294]
[1776801351343,40.75,75029.65,23.2,0.51344,0.00035,11.10294]
[1776801351558,40.75,75028.87,23.2,0.51317,0.00035,11.10308]
[1776801352345,40.75,75028.87,23.2,0.51317,0.00035,11.10308]
[1776801354853,40.75,75029.03,23.2,0.51322,0.00035,11.10305]
[1776801355586,40.75,75033.1,23.2,0.51465,0.00035,11.10226]
[1776801359614,40.74,75030.83,23.2,0.51386,0.00035,11.10272]
[1776801362364,40.73,75032.11,23.2,0.51431,0.00035,11.10246]
[1776801362490,40.73,75032.11,23.2,0.51431,0.00035,11.10246]
[1776801362635,40.73,75026.42,23.2,0.51231,0.00035,11.10348]
[1776801363158,40.73,75026.42,23.2,0.51231,0.00035,11.10348]
[1776801363642,40.73,75022.83,23.2,0.51105,0.00035,11.10398]
[1776801364365,40.73,75022.83,23.2,0.51105,0.00035,11.10398]
[1776801364402,40.73,75022.83,23.2,0.51105,0.00035,11.10398]
[1776801364459,40.73,75022.83,23.2,0.51105,0.00035,11.10398]
[1776801364659,40.73,75027.25,23.2,0.5126,0.00035,11.10335]
[1776801365657,40.73,75035.47,23.2,0.51549,0.00035,11.10173]
[1776801366628,40.73,75035.47,23.2,0.51549,0.00035,11.10173]
[1776801366664,40.73,75034.52,23.2,0.51516,0.00035,11.10195]
[1776801366907,40.73,75034.52,23.2,0.51516,0.00035,11.10195]
[1776801367671,40.73,75030.89,23.2,0.51388,0.00035,11.10271]
[1776801368250,40.73,75030.89,23.2,0.51388,0.00035,11.10271]
[1776801368257,40.73,75030.89,23.2,0.51388,0.00035,11.10271]
[1776801368267,40.73,75030.89,23.2,0.51388,0.00035,11.10271]
[1776801368678,40.73,75029.74,23.2,0.51348,0.00035,11.10292]
[1776801369685,40.73,75033.09,23.2,0.51465,0.00035,11.10226]
[1776801370723,40.73,75033.09,23.2,0.51465,0.00035,11.10226]
[1776801370772,40.73,75033.8,23.2,0.5149,0.00035,11.10211]
[1776801370872,40.73,75033.8,23.2,0.5149,0.00035,11.10211]
[1776801370956,40.73,75033.8,23.2,0.5149,0.00035,11.10211]
[1776801371282,40.73,75033.8,23.2,0.5149,0.00035,11.10211]
[1776801371699,40.73,75014.51,23.2,0.50812,0.00035,11.1047]
[1776801371938,40.73,75014.51,23.2,0.50812,0.00035,11.1047]
[1776801372171,40.73,75014.51,23.2,0.50812,0.00035,11.1047]
[1776801372706,40.73,75001.78,23.2,0.50364,0.00035,11.10466]
[1776801373306,40.73,75001.78,23.2,0.50364,0.00035,11.10466]
[1776801373435,40.73,75001.78,23.2,0.50364,0.00035,11.10466]
[1776801375291,40.73,75002.71,23.2,0.50397,0.00035,11.10471]
[1776801378767,40.73,75002.86,23.2,0.50402,0.00035,11.10472]
[1776801380170,40.73,75003.59,23.2,0.50428,0.00035,11.10475]
[1776801380762,40.73,75014.02,23.2,0.50795,0.00035,11.10473]
[1776801382776,40.73,75018.26,23.2,0.50944,0.00035,11.10445]
[1776801385266,40.73,75016.62,23.2,0.50886,0.00035,11.10458]
[1776801385335,40.73,75019.16,23.2,0.50976,0.00035,11.10437]
[1776801386273,40.73,75019.16,23.2,0.50976,0.00035,11.10437]
[1776801386793,40.72,75020.36,23.2,0.51018,0.00035,11.10426]
[1776801389825,40.72,75023.59,23.2,0.51131,0.00035,11.10388]
[1776801391839,40.73,75020.82,23.2,0.51034,0.00035,11.09653]
[1776801396873,40.73,75021.29,23.2,0.51051,0.00035,11.09648]
[1776801397856,40.73,75021.29,23.2,0.51051,0.00035,11.09648]
[1776801398888,40.73,75009.32,23.2,0.50629,0.00035,11.09718]
[1776801399895,40.73,75006.15,23.2,0.50518,0.00035,11.09716]
[1776801402800,40.73,75006.14,23.2,0.50517,0.00035,11.09716]
[1776801402916,40.73,75000.84,23.2,0.50331,0.00035,11.09693]
[1776801404143,40.73,75000.84,23.2,0.50331,0.00035,11.09693]
[1776801404186,40.73,75000.84,23.2,0.50331,0.00035,11.09693]
[1776801404189,40.73,75000.84,23.2,0.50331,0.00035,11.09693]
[1776801404193,40.73,75000.84,23.2,0.50331,0.00035,11.09693]
[1776801404392,40.73,75000.84,23.2,0.50331,0.00035,11.09693]
[1776801404573,40.73,75000.84,23.2,0.50331,0.00035,11.09693]
[1776801404727,40.73,74995.7,23.2,0.5015,0.00035,11.09647]
[1776801405268,40.73,74995.7,23.2,0.5015,0.00035,11.09647]
[1776801405290,40.73,74990.27,23.2,0.49959,0.00035,11.09574]
[1776801406577,40.73,74990.27,23.2,0.49959,0.00035,11.09574]
[1776801406580,40.73,74990.27,23.2,0.49959,0.00035,11.09574]
[1776801407196,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407259,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407383,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407455,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407458,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407506,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407585,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407630,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407658,40.73,74989.6,23.2,0.49935,0.00035,11.09563]
[1776801407731,40.73,74992.01,23.2,0.5002,0.00035,11.096]
[1776801408702,40.73,74992.01,23.2,0.5002,0.00035,11.096]
[1776801408768,40.73,75009.5,23.2,0.50636,0.00035,11.09718]
[1776801409528,40.73,75009.5,23.2,0.50636,0.00035,11.09718]
[1776801409665,40.73,75013.83,23.2,0.50788,0.00035,11.09706]
[1776801409792,40.73,75013.83,23.2,0.50788,0.00035,11.09706]
[1776801409828,40.73,75013.83,23.2,0.50788,0.00035,11.09706]
[1776801411409,40.73,75007.4,23.2,0.50562,0.00035,11.09718]
[1776801411980,40.73,75011.78,23.2,0.50716,0.00035,11.09714]
[1776801414555,40.73,75010.89,23.2,0.50685,0.00035,11.09716]
[1776801415536,40.73,75010.93,23.2,0.50686,0.00035,11.09716]
[1776801415632,40.73,75014.23,23.2,0.50802,0.00035,11.09705]
[1776801416009,40.73,75011.48,23.2,0.50705,0.00035,11.09715]
[1776801419242,40.73,75011.29,23.2,0.50699,0.00035,11.09715]
[1776801422377,40.73,75009.72,23.2,0.50644,0.00035,11.09718]
[1776801422422,40.73,75009.72,23.2,0.50644,0.00035,11.09718]
[1776801422426,40.73,75009.72,23.2,0.50644,0.00035,11.09718]
[1776801423185,40.73,75009.75,23.2,0.50645,0.00035,11.09718]
[1776801423439,40.73,75009.75,23.2,0.50645,0.00035,11.09718]
[1776801423631,40.73,75009.75,23.2,0.50645,0.00035,11.09718]
[1776801423661,40.73,74993.03,23.2,0.50056,0.00035,11.09614]
[1776801424568,40.73,74993.03,23.2,0.50056,0.00035,11.09614]
[1776801424571,40.73,74993.03,23.2,0.50056,0.00035,11.09614]
[1776801424661,40.72,74980.59,23.2,0.49618,0.00035,11.0938]
[1776801425329,40.72,74983.23,23.2,0.49711,0.00035,11.09441]
[1776801425923,40.72,74983.23,23.2,0.49711,0.00035,11.09441]
[1776801425924,40.72,74983.23,23.2,0.49711,0.00035,11.09441]
[1776801426246,40.72,74983.23,23.2,0.49711,0.00035,11.09441]
[1776801426743,40.72,74994.05,23.2,0.50092,0.00035,11.09627]
[1776801428152,40.72,74996.23,23.2,0.50168,0.00035,11.09653]
[1776801428158,40.72,74996.23,23.2,0.50168,0.00035,11.09653]
[1776801429099,40.72,74989.89,23.2,0.49945,0.00035,11.09568]
[1776801433397,40.71,74989.21,23.2,0.49921,0.00035,11.09557]
[1776801433647,40.71,74989.21,23.2,0.49921,0.00035,11.09557]
[1776801434003,40.71,74990.34,23.2,0.49961,0.00035,11.09575]
[1776801434134,40.71,74985.71,23.2,0.49798,0.00035,11.09493]
[1776801435185,40.71,74985.71,23.2,0.49798,0.00035,11.09493]
[1776801435490,40.71,74985.71,23.2,0.49798,0.00035,11.09493]
[1776801436746,40.71,74983.89,23.2,0.49734,0.00035,11.09455]
[1776801436148,40.71,74980.39,23.2,0.4961,0.00035,11.09375]
[1776801437338,40.71,74977.91,23.2,0.49523,0.00035,11.09312]
[1776801438874,40.71,74975.67,23.2,0.49444,0.00035,11.09251]
[1776801439300,40.71,74975.67,23.2,0.49444,0.00035,11.09251]
[1776801439738,40.71,74975.67,23.2,0.49444,0.00035,11.09251]
[1776801439341,40.71,74980.83,23.2,0.49626,0.00035,11.09386]
[1776801442192,40.71,74983.46,23.2,0.49718,0.00035,11.09446]
[1776801443198,40.71,74986.46,23.2,0.49824,0.00035,11.09507]
[1776801445214,40.71,74983.76,23.2,0.49729,0.00035,11.09453]
[1776801449336,40.71,74984.18,23.2,0.49744,0.00035,11.09461]
[1776801455447,40.71,74985.23,23.2,0.4978,0.00035,11.08716]
[1776801458592,40.71,74985.78,23.2,0.498,0.00035,11.08726]
[1776801458658,40.71,74985.78,23.2,0.498,0.00035,11.08726]
[1776801458662,40.71,74985.78,23.2,0.498,0.00035,11.08726]
[1776801458664,40.71,74985.78,23.2,0.498,0.00035,11.08726]
[1776801458865,40.71,74986.39,23.2,0.49821,0.00035,11.08738]
[1776801459239,40.71,74986.39,23.2,0.49821,0.00035,11.08738]
[1776801459249,40.71,74986.39,23.2,0.49821,0.00035,11.08738]
[1776801459445,40.71,74986.39,23.2,0.49821,0.00035,11.08738]
[1776801459535,40.71,75000.33,23.2,0.50313,0.00035,11.08922]
[1776801460673,40.71,75005.13,23.2,0.50482,0.00035,11.08946]
[1776801461266,40.71,75005.13,23.2,0.50482,0.00035,11.08946]
[1776801461479,40.71,74999.06,23.2,0.50268,0.00035,11.08912]
[1776801462276,40.71,74999.06,23.2,0.50268,0.00035,11.08912]
[1776801462337,40.71,74995.76,23.2,0.50152,0.00035,11.0888]
[1776801464773,40.71,74997.35,23.2,0.50208,0.00035,11.08897]
[1776801465932,40.71,74998.2,23.2,0.50238,0.00035,11.08904]
[1776801465982,40.71,74998.2,23.2,0.50238,0.00035,11.08904]
[1776801466237,40.71,74998.2,23.2,0.50238,0.00035,11.08904]
[1776801466504,40.71,74995.53,23.2,0.50143,0.00035,11.08877]
[1776801467242,40.71,74995.53,23.2,0.50143,0.00035,11.08877]
[1776801472410,40.71,74997.37,23.2,0.50208,0.00035,11.08897]
[1776801473256,40.71,74997.37,23.2,0.50208,0.00035,11.08897]
[1776801473910,40.71,74997.11,23.2,0.50199,0.00035,11.08894]
[1776801474348,40.71,74997.11,23.2,0.50199,0.00035,11.08894]
[1776801479377,40.71,74997.7,23.2,0.5022,0.00035,11.089]
[1776801479383,40.71,74997.7,23.2,0.5022,0.00035,11.089]
[1776801479813,40.71,74997.7,23.2,0.5022,0.00035,11.089]
[1776801484134,40.72,74998.55,23.2,0.5025,0.00035,11.08908]
[1776801487769,40.72,74999.94,23.2,0.50299,0.00035,11.08919]
[1776801488524,40.72,75007.8,23.2,0.50576,0.00035,11.0895]
[1776801489431,40.72,75007.8,23.2,0.50576,0.00035,11.0895]
[1776801491169,40.72,75005.45,23.2,0.50493,0.00035,11.08947]
[1776801491546,40.72,74998.66,23.2,0.50254,0.00035,11.08908]
[1776801492814,40.72,74998.66,23.2,0.50254,0.00035,11.08908]
[1776801492819,40.72,74998.66,23.2,0.50254,0.00035,11.08908]
[1776801492878,40.72,74998.51,23.2,0.50249,0.00035,11.08907]
[1776801492904,40.72,74998.51,23.2,0.50249,0.00035,11.08907]
[1776801493024,40.72,74998.51,23.2,0.50249,0.00035,11.08907]
[1776801493130,40.72,74998.51,23.2,0.50249,0.00035,11.08907]
[1776801493133,40.72,74998.51,23.2,0.50249,0.00035,11.08907]
[1776801493196,40.72,74998.51,23.2,0.50249,0.00035,11.08907]
[1776801493339,40.72,74998.51,23.2,0.50249,0.00035,11.08907]
[1776801493537,40.72,74998.51,23.2,0.50249,0.00035,11.08907]
[1776801493560,40.72,74988.92,23.2,0.4991,0.00035,11.08784]
[1776801493949,40.72,74988.92,23.2,0.4991,0.00035,11.08784]
[1776801493955,40.72,74988.92,23.2,0.4991,0.00035,11.08784]
[1776801495344,40.72,74986.96,23.2,0.49841,0.00035,11.08749]
[1776801495574,40.72,74991.1,23.2,0.49987,0.00035,11.08819]
[1776801496848,40.72,74991.1,23.2,0.49987,0.00035,11.08819]
[1776801498662,40.72,74993.41,23.2,0.50069,0.00035,11.08852]
[1776801499520,40.72,74993.55,23.2,0.50074,0.00035,11.08853]
[1776801499602,40.72,74984.84,23.2,0.49767,0.00035,11.08708]
[1776801504085,40.72,74982.81,23.2,0.49695,0.00035,11.08664]
[1776801504566,40.72,74982.81,23.2,0.49695,0.00035,11.08664]
[1776801504772,40.72,74973.47,23.2,0.49366,0.00035,11.08418]
[1776801505644,40.73,74978.07,23.2,0.49528,0.00035,11.08549]
[1776801506459,40.73,74978.07,23.2,0.49528,0.00035,11.08549]
[1776801506651,40.73,74974.66,23.2,0.49408,0.00035,11.08454]
[1776801507897,40.73,74974.14,23.2,0.4939,0.00035,11.08439]
[1776801509527,40.73,74974.29,23.2,0.49395,0.00035,11.08443]
[1776801510679,40.74,74971.46,23.2,0.49296,0.00035,11.08356]
[1776801512834,40.74,74970.45,23.2,0.49259,0.00035,11.07555]
[1776801512865,40.75,74972.91,23.2,0.49346,0.00035,11.07633]
[1776801512955,40.75,74972.91,23.2,0.49346,0.00035,11.07633]
[1776801513700,40.75,74983.21,23.2,0.49709,0.00035,11.07905]
[1776801514358,40.75,74983.21,23.2,0.49709,0.00035,11.07905]
[1776801514706,40.76,74987.45,23.2,0.49859,0.00035,11.0799]
[1776801515343,40.76,74987.45,23.2,0.49859,0.00035,11.0799]
[1776801515347,40.76,74987.45,23.2,0.49859,0.00035,11.0799]
[1776801520749,40.76,74990.92,23.2,0.49981,0.00035,11.08048]
[1776801525418,40.76,74990.96,23.2,0.49983,0.00035,11.08049]
[1776801525424,40.76,74990.96,23.2,0.49983,0.00035,11.08049]
[1776801525435,40.76,74990.96,23.2,0.49983,0.00035,11.08049]
[1776801525455,40.76,74990.96,23.2,0.49983,0.00035,11.08049]
[1776801525482,40.76,74990.96,23.2,0.49983,0.00035,11.08049]
[1776801525784,40.76,74997.14,23.2,0.502,0.00035,11.08126]
[1776801526244,40.76,74997.14,23.2,0.502,0.00035,11.08126]
[1776801526791,40.76,75006.05,23.2,0.50514,0.00035,11.0818]
[1776801527798,40.76,75003.44,23.2,0.50422,0.00035,11.08171]
[1776801532832,40.76,75003.58,23.2,0.50427,0.00035,11.08172]
[1776801537871,40.76,75004.82,23.2,0.50471,0.00035,11.08176]
[1776801539530,40.76,75003.42,23.2,0.50422,0.00035,11.08171]
[1776801540892,40.76,75006.63,23.2,0.50535,0.00035,11.08181]
[1776801541899,40.76,75003.03,23.2,0.50408,0.00035,11.08169]
[1776801547716,40.76,75005.16,23.2,0.50483,0.00035,11.08178]
[1776801549213,40.76,75005.8,23.2,0.50505,0.00035,11.08179]
[1776801550694,40.76,75005.23,23.2,0.50485,0.00035,11.08178]
[1776801550705,40.76,75007.67,23.2,0.50571,0.00035,11.08182]
[1776801552032,40.76,75008.38,23.2,0.50596,0.00035,11.08182]
[1776801552976,40.76,75002.83,23.2,0.50401,0.00035,11.08168]
[1776801554990,40.76,75006.39,23.2,0.50526,0.00035,11.0818]
[1776801555997,40.76,75008.63,23.2,0.50605,0.00035,11.08182]
[1776801557084,40.76,75008.63,23.2,0.50605,0.00035,11.08182]
[1776801558773,40.76,75008.0,23.2,0.50583,0.00035,11.08182]
[1776801564392,40.76,75006.01,23.2,0.50513,0.00035,11.0818]
[1776801564905,40.76,75006.01,23.2,0.50513,0.00035,11.0818]
[1776801565589,40.75,75009.95,23.2,0.50652,0.00035,11.08182]
[1776801568335,40.75,75009.37,23.2,0.50631,0.00035,11.08182]
[1776801568454,40.75,75009.37,23.2,0.50631,0.00035,11.08182]
[1776801568550,40.75,75009.3,23.2,0.50629,0.00035,11.08182]
[1776801569518,40.75,75013.52,23.2,0.50777,0.00035,11.08172]
[1776801570163,40.75,75013.52,23.2,0.50777,0.00035,11.08172]
[1776801570285,40.75,75013.52,23.2,0.50777,0.00035,11.08172]
[1776801571104,40.75,75022.56,23.2,0.51096,0.00035,11.07329]
[1776801572138,40.75,75022.56,23.2,0.51096,0.00035,11.07329]
[1776801572173,40.75,75022.56,23.2,0.51096,0.00035,11.07329]
[1776801572377,40.75,75025.21,23.2,0.5119,0.00035,11.07293]
[1776801573780,40.75,75031.23,23.2,0.51402,0.00035,11.07191]
[1776801574204,40.75,75031.23,23.2,0.51402,0.00035,11.07191]
[1776801574858,40.75,75034.06,23.2,0.51502,0.00035,11.07132]
[1776801575628,40.75,75034.06,23.2,0.51502,0.00035,11.07132]
[1776801575641,40.75,75034.06,23.2,0.51502,0.00035,11.07132]
[1776801575729,40.75,75038.84,23.2,0.5167,0.00035,11.07016]
[1776801579097,40.74,75037.81,23.2,0.51634,0.00035,11.07043]
[1776801579160,40.74,75040.97,23.2,0.51745,0.00035,11.06959]
[1776801580117,40.74,75040.97,23.2,0.51745,0.00035,11.06959]
[1776801580166,40.74,75040.97,23.2,0.51745,0.00035,11.06959]
[1776801580168,40.75,75045.49,23.2,0.51904,0.00035,11.06823]
[1776801581177,40.75,75045.49,23.2,0.51904,0.00035,11.06823]
[1776801581259,40.75,75045.49,23.2,0.51904,0.00035,11.06823]
[1776801581527,40.75,75045.49,23.2,0.51904,0.00035,11.06823]
[1776801581605,40.75,75045.49,23.2,0.51904,0.00035,11.06823]
[1776801581707,40.75,75051.18,23.2,0.52104,0.00035,11.06627]
[1776801582881,40.75,75051.18,23.2,0.52104,0.00035,11.06627]
[1776801583398,40.75,75050.02,23.2,0.52063,0.00035,11.0667]
[1776801584086,40.75,75051.03,23.2,0.52099,0.00035,11.06633]
[1776801584173,40.75,75051.03,23.2,0.52099,0.00035,11.06633]
[1776801584509,40.75,75051.03,23.2,0.52099,0.00035,11.06633]
[1776801585269,40.75,75049.71,23.2,0.52053,0.00035,11.06681]
[1776801585394,40.75,75049.71,23.2,0.52053,0.00035,11.06681]
[1776801585410,40.75,75049.71,23.2,0.52053,0.00035,11.06681]
[1776801585424,40.75,75049.71,23.2,0.52053,0.00035,11.06681]
[1776801585521,40.75,75044.63,23.2,0.51874,0.00035,11.0685]
[1776801586242,40.75,75044.63,23.2,0.51874,0.00035,11.0685]
[1776801586337,40.75,75044.63,23.2,0.51874,0.00035,11.0685]
[1776801586369,40.75,75044.63,23.2,0.51874,0.00035,11.0685]
[1776801586607,40.75,75038.38,23.2,0.51654,0.00035,11.07028]
[1776801587097,40.75,75038.38,23.2,0.51654,0.00035,11.07028]
[1776801587184,40.75,75038.38,23.2,0.51654,0.00035,11.07028]
[1776801587321,40.75,75038.38,23.2,0.51654,0.00035,11.07028]
[1776801587426,40.75,75038.38,23.2,0.51654,0.00035,11.07028]
[1776801587921,40.75,75038.38,23.2,0.51654,0.00035,11.07028]
[1776801587935,40.75,75038.38,23.2,0.51654,0.00035,11.07028]
[1776801587948,40.75,75038.38,23.2,0.51654,0.00035,11.07028]
[1776801587878,40.75,75026.74,23.2,0.51244,0.00035,11.0727]
[1776801587989,40.75,75026.74,23.2,0.51244,0.00035,11.0727]
[1776801588129,40.75,75026.74,23.2,0.51244,0.00035,11.0727]
[1776801588544,40.75,75027.29,23.2,0.51263,0.00035,11.07262]
[1776801589232,40.75,75033.92,23.2,0.51497,0.00035,11.07135]
[1776801590173,40.75,75033.92,23.2,0.51497,0.00035,11.07135]
[1776801590840,40.75,75033.92,23.2,0.51497,0.00035,11.07135]
[1776801591246,40.75,75037.47,23.2,0.51622,0.00035,11.07051]
[1776801592750,40.75,75037.47,23.2,0.51622,0.00035,11.07051]
[1776801594890,40.74,75036.63,23.2,0.51592,0.00035,11.07072]
[1776801594914,40.74,75033.94,23.2,0.51497,0.00035,11.07134]
[1776801596690,40.74,75033.8,23.2,0.51493,0.00035,11.07137]
[1776801596694,40.74,75033.8,23.2,0.51493,0.00035,11.07137]
[1776801597289,40.74,75040.07,23.2,0.51714,0.00035,11.06983]
[1776801598396,40.74,75040.07,23.2,0.51714,0.00035,11.06983]
[1776801598539,40.74,75040.07,23.2,0.51714,0.00035,11.06983]
[1776801598705,40.74,75040.07,23.2,0.51714,0.00035,11.06983]
[1776801598789,40.74,75040.07,23.2,0.51714,0.00035,11.06983]
[1776801598860,40.74,75040.07,23.2,0.51714,0.00035,11.06983]
[1776801599243,40.73,75040.09,23.2,0.51714,0.00035,11.06983]
[1776801599618,40.73,75040.09,23.2,0.51714,0.00035,11.06983]
[1776801599704,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600199,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600257,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600311,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600419,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600507,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600575,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600621,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600742,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600787,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801601009,40.73,75034.55,23.2,0.51519,0.00035,11.07121]
[1776801600881,40.73,75032.9,23.2,0.51461,0.00035,11.07157]
[1776801601647,40.73,75032.9,23.2,0.51461,0.00035,11.07157]
[1776801601664,40.73,75032.9,23.2,0.51461,0.00035,11.07157]
[1776801601748,40.73,75019.09,23.2,0.50974,0.00035,11.07365]
[1776801602238,40.73,75019.09,23.2,0.50974,0.00035,11.07365]
[1776801602454,40.73,75019.09,23.2,0.50974,0.00035,11.07365]
[1776801602743,40.73,75019.09,23.2,0.50974,0.00035,11.07365]
[1776801602967,40.73,75007.14,23.2,0.50553,0.00035,11.07413]
[1776801603887,40.73,75007.14,23.2,0.50553,0.00035,11.07413]
[1776801604548,40.73,75010.93,23.2,0.50686,0.00035,11.07411]
[1776801605601,40.73,75010.93,23.2,0.50686,0.00035,11.07411]
[1776801606856,40.73,75009.18,23.2,0.50625,0.00035,11.07414]
[1776801606937,40.73,75009.18,23.2,0.50625,0.00035,11.07414]
[1776801607195,40.73,75008.58,23.2,0.50603,0.00035,11.07414]
[1776801607218,40.73,75008.58,23.2,0.50603,0.00035,11.07414]
[1776801607317,40.73,75008.58,23.2,0.50603,0.00035,11.07414]
[1776801607368,40.73,75008.58,23.2,0.50603,0.00035,11.07414]
[1776801607593,40.73,75015.13,23.2,0.50834,0.00035,11.07395]
[1776801608532,40.73,75020.94,23.2,0.51039,0.00035,11.07347]
[1776801609099,40.73,75020.94,23.2,0.51039,0.00035,11.07347]
[1776801609690,40.73,75020.94,23.2,0.51039,0.00035,11.07347]
[1776801609694,40.73,75020.94,23.2,0.51039,0.00035,11.07347]
[1776801609791,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610239,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610254,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610298,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610380,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610613,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610648,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610841,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610868,40.73,75021.3,23.2,0.51052,0.00035,11.07343]
[1776801610945,40.73,75026.18,23.2,0.51224,0.00035,11.07279]
[1776801611130,40.73,75026.18,23.2,0.51224,0.00035,11.07279]
[1776801611202,40.73,75026.18,23.2,0.51224,0.00035,11.07279]
[1776801611264,40.73,75026.18,23.2,0.51224,0.00035,11.07279]
[1776801611482,40.73,75026.18,23.2,0.51224,0.00035,11.07279]
[1776801611968,40.72,75047.41,23.2,0.51973,0.00035,11.06759]
[1776801612146,40.72,75047.41,23.2,0.51973,0.00035,11.06759]
[1776801612633,40.72,75047.41,23.2,0.51973,0.00035,11.06759]
[1776801612706,40.72,75051.32,23.2,0.5211,0.00035,11.06621]
[1776801613948,40.72,75051.32,23.2,0.5211,0.00035,11.06621]
[1776801613415,40.72,75053.51,23.2,0.52188,0.00035,11.06537]
[1776801615507,40.72,75052.97,23.2,0.52168,0.00035,11.06559]
[1776801615576,40.72,75056.24,23.2,0.52283,0.00035,11.06428]
[1776801616426,40.72,75056.24,23.2,0.52283,0.00035,11.06428]
[1776801617696,40.73,75057.03,23.2,0.52311,0.00035,11.06396]
[1776801618067,40.73,75056.96,23.2,0.52309,0.00035,11.06399]
[1776801620310,40.73,75054.68,23.2,0.52228,0.00035,11.06492]
[1776801622109,40.74,75054.27,23.2,0.52214,0.00035,11.06509]
[1776801622125,40.74,75054.27,23.2,0.52214,0.00035,11.06509]
[1776801622145,40.74,75054.27,23.2,0.52214,0.00035,11.06509]
[1776801622458,40.74,75054.27,23.2,0.52214,0.00035,11.06509]
[1776801622479,40.74,75049.97,23.2,0.52062,0.00035,11.06671]
[1776801623485,40.74,75047.73,23.2,0.51983,0.00035,11.06749]
[1776801624356,40.74,75047.73,23.2,0.51983,0.00035,11.06749]
[1776801624997,40.74,75047.73,23.2,0.51983,0.00035,11.06749]
[1776801626254,40.73,75047.09,23.2,0.51961,0.00035,11.0677]
[1776801626520,40.73,75047.09,23.2,0.51961,0.00035,11.0677]
[1776801626570,40.73,75051.55,23.2,0.52118,0.00035,11.06613]
[1776801627926,40.73,75051.55,23.2,0.52118,0.00035,11.06613]
[1776801627514,40.74,75053.86,23.2,0.52199,0.00035,11.06525]
[1776801631542,40.73,75058.15,23.2,0.52352,0.00035,11.05578]
[1776801633908,40.73,75058.83,23.2,0.52376,0.00035,11.05548]
[1776801633927,40.73,75058.83,23.2,0.52376,0.00035,11.05548]
[1776801633962,40.73,75058.83,23.2,0.52376,0.00035,11.05548]
[1776801634004,40.73,75058.83,23.2,0.52376,0.00035,11.05548]
[1776801633994,40.73,75057.73,23.2,0.52337,0.00035,11.05596]
[1776801634030,40.73,75057.73,23.2,0.52337,0.00035,11.05596]
[1776801634321,40.73,75057.73,23.2,0.52337,0.00035,11.05596]
[1776801634329,40.73,75057.73,23.2,0.52337,0.00035,11.05596]
[1776801634450,40.73,75057.73,23.2,0.52337,0.00035,11.05596]
[1776801634637,40.73,75057.73,23.2,0.52337,0.00035,11.05596]
[1776801634705,40.73,75048.73,23.2,0.5202,0.00035,11.05944]
[1776801635782,40.73,75048.73,23.2,0.5202,0.00035,11.05944]
[1776801635859,40.73,75056.13,23.2,0.52281,0.00035,11.05663]
[1776801636577,40.73,75059.34,23.2,0.52394,0.00035,11.05526]
[1776801638593,40.73,75062.52,23.2,0.52505,0.00035,11.05382]
[1776801639242,40.73,75062.52,23.2,0.52505,0.00035,11.05382]
[1776801639599,40.73,75064.9,23.2,0.52589,0.00035,11.05269]
[1776801640586,40.73,75064.9,23.2,0.52589,0.00035,11.05269]
[1776801643029,40.73,75063.52,23.2,0.5254,0.00035,11.05335]
[1776801643629,40.74,75059.7,23.2,0.52406,0.00035,11.05511]
[1776801646573,40.74,75059.88,23.2,0.52412,0.00035,11.05503]
[1776801648509,40.74,75063.19,23.2,0.52528,0.00035,11.05351]
[1776801650242,40.75,75061.37,23.2,0.52464,0.00035,11.05436]
[1776801650677,40.75,75065.33,23.2,0.52604,0.00035,11.05249]
[1776801651503,40.75,75065.33,23.2,0.52604,0.00035,11.05249]
[1776801652509,40.75,75066.25,23.2,0.52636,0.00035,11.05203]
[1776801652595,40.75,75066.25,23.2,0.52636,0.00035,11.05203]
[1776801652828,40.75,75066.25,23.2,0.52636,0.00035,11.05203]
[1776801652837,40.75,75066.25,23.2,0.52636,0.00035,11.05203]
[1776801652862,40.75,75072.97,23.2,0.52872,0.00035,11.04849]
[1776801653698,40.75,75076.11,23.2,0.52983,0.00035,11.0467]
[1776801654731,40.75,75076.11,23.2,0.52983,0.00035,11.0467]
[1776801659996,40.74,75078.29,23.2,0.5306,0.00035,11.0454]
[1776801660747,40.74,75089.5,23.2,0.53454,0.00035,11.03811]
[1776801661377,40.74,75089.5,23.2,0.53454,0.00035,11.03811]
[1776801661582,40.74,75089.5,23.2,0.53454,0.00035,11.03811]
[1776801661593,40.74,75089.5,23.2,0.53454,0.00035,11.03811]
[1776801661636,40.74,75089.5,23.2,0.53454,0.00035,11.03811]
[1776801661951,40.74,75093.62,23.2,0.53598,0.00035,11.03516]
[1776801662605,40.74,75093.62,23.2,0.53598,0.00035,11.03516]
[1776801662857,40.74,75093.62,23.2,0.53598,0.00035,11.03516]
[1776801662999,40.74,75093.62,23.2,0.53598,0.00035,11.03516]
[1776801663028,40.74,75093.62,23.2,0.53598,0.00035,11.03516]
[1776801663036,40.75,75097.38,23.2,0.5373,0.00035,11.03234]
[1776801663116,40.75,75097.38,23.2,0.5373,0.00035,11.03234]
[1776801663591,40.75,75097.38,23.2,0.5373,0.00035,11.03234]
[1776801663623,40.75,75097.38,23.2,0.5373,0.00035,11.03234]
[1776801663688,40.75,75097.38,23.2,0.5373,0.00035,11.03234]
[1776801664017,40.75,75097.38,23.2,0.5373,0.00035,11.03234]
[1776801663997,40.75,75108.02,23.2,0.54103,0.00035,11.02371]
[1776801664857,40.75,75108.02,23.2,0.54103,0.00035,11.02371]
[1776801664862,40.75,75108.02,23.2,0.54103,0.00035,11.02371]
[1776801664948,40.75,75108.02,23.2,0.54103,0.00035,11.02371]
[1776801665011,40.75,75108.02,23.2,0.54103,0.00035,11.02371]
[1776801665027,40.74,75114.42,23.2,0.54328,0.00035,11.01805]
[1776801665354,40.74,75114.42,23.2,0.54328,0.00035,11.01805]
[1776801665652,40.74,75114.42,23.2,0.54328,0.00035,11.01805]
[1776801665979,40.74,75125.92,23.2,0.54731,0.00035,11.007]
[1776801667825,40.74,75126.68,23.2,0.54757,0.00035,11.00623]
[1776801667829,40.74,75121.9,23.2,0.5459,0.00035,11.01098]
[1776801668524,40.74,75121.9,23.2,0.5459,0.00035,11.01098]
[1776801670369,40.74,75122.32,23.2,0.54605,0.00035,11.01056]
[1776801672133,40.74,75122.4,23.2,0.54608,0.00035,11.01048]
[1776801672657,40.74,75122.4,23.2,0.54608,0.00035,11.01048]
[1776801672831,40.74,75127.48,23.2,0.54786,0.00035,11.00539]
[1776801673839,40.73,75129.98,23.2,0.54873,0.00035,11.0028]
[1776801676303,40.73,75129.56,23.2,0.54859,0.00035,11.00323]
[1776801676312,40.73,75129.56,23.2,0.54859,0.00035,11.00323]
[1776801676860,40.73,75133.88,23.2,0.5501,0.00035,10.99865]
[1776801677595,40.73,75133.88,23.2,0.5501,0.00035,10.99865]
[1776801677923,40.73,75133.88,23.2,0.5501,0.00035,10.99865]
[1776801678257,40.73,75135.87,23.2,0.5508,0.00035,10.99649]
[1776801678286,40.73,75135.87,23.2,0.5508,0.00035,10.99649]
[1776801678292,40.73,75135.87,23.2,0.5508,0.00035,10.99649]
[1776801678351,40.73,75135.87,23.2,0.5508,0.00035,10.99649]
[1776801679065,40.73,75146.17,23.2,0.5544,0.00035,10.98477]
[1776801679883,40.73,75149.98,23.2,0.55573,0.00035,10.98021]
[1776801680682,40.73,75149.98,23.2,0.55573,0.00035,10.98021]
[1776801680890,40.73,75152.68,23.2,0.55667,0.00035,10.97691]
[1776801681983,40.73,75148.56,23.2,0.55523,0.00035,10.98193]
[1776801683008,40.73,75145.91,23.2,0.5543,0.00035,10.98509]
[1776801683499,40.73,75145.91,23.2,0.5543,0.00035,10.98509]
[1776801683532,40.73,75145.91,23.2,0.5543,0.00035,10.98509]
[1776801684064,40.73,75145.91,23.2,0.5543,0.00035,10.98509]
[1776801683911,40.73,75139.3,23.2,0.552,0.00035,10.9927]
[1776801684918,40.73,75142.98,23.2,0.55328,0.00035,10.98851]
[1776801686082,40.73,75143.93,23.2,0.55361,0.00035,10.98741]
[1776801686932,40.73,75142.23,23.2,0.55302,0.00035,10.98936]
[1776801688459,40.73,75142.0,23.2,0.55295,0.00035,10.98961]
[1776801688479,40.73,75142.0,23.2,0.55295,0.00035,10.98961]
[1776801688865,40.73,75142.0,23.2,0.55295,0.00035,10.98961]
[1776801688967,40.73,75142.0,23.2,0.55295,0.00035,10.98961]
[1776801689065,40.73,75142.0,23.2,0.55295,0.00035,10.98961]
[1776801689001,40.72,75154.65,23.2,0.55736,0.00035,10.97442]
[1776801689971,40.72,75154.65,23.2,0.55736,0.00035,10.97442]
[1776801689989,40.72,75160.0,23.2,0.55923,0.00035,10.9676]
[1776801690878,40.72,75160.0,23.2,0.55923,0.00035,10.9676]
[1776801691522,40.72,75161.65,23.2,0.55981,0.00035,10.96545]
[1776801691789,40.72,75161.65,23.2,0.55981,0.00035,10.96545]
[1776801697008,40.73,75166.28,23.2,0.56145,0.00035,10.95152]
[1776801697266,40.73,75166.28,23.2,0.56145,0.00035,10.95152]
[1776801698074,40.73,75166.28,23.2,0.56145,0.00035,10.95152]
[1776801699022,40.73,75172.55,23.2,0.56363,0.00035,10.9429]
[1776801702043,40.73,75169.78,23.2,0.56266,0.00035,10.94678]
[1776801703531,40.73,75170.0,23.2,0.56274,0.00035,10.94648]
[1776801703832,40.73,75170.0,23.2,0.56274,0.00035,10.94648]
[1776801710099,40.75,75170.84,23.2,0.563,0.00035,10.94542]
[1776801711105,40.75,75173.57,23.2,0.56395,0.00035,10.94161]
[1776801712976,40.75,75173.57,23.2,0.56395,0.00035,10.94161]
[1776801714127,40.76,75169.25,23.2,0.56244,0.00035,10.94765]
[1776801719831,40.76,75168.63,23.2,0.56223,0.00035,10.94851]
[1776801720157,40.76,75168.64,23.2,0.56223,0.00035,10.94851]
[1776801720187,40.76,75168.64,23.2,0.56223,0.00035,10.94851]
[1776801720197,40.76,75168.64,23.2,0.56223,0.00035,10.94851]
[1776801721349,40.76,75169.81,23.2,0.56263,0.00035,10.94691]
[1776801721384,40.76,75177.86,23.2,0.56543,0.00035,10.93555]
[1776801722503,40.76,75177.86,23.2,0.56543,0.00035,10.93555]
[1776801722602,40.77,75183.48,23.2,0.56738,0.00035,10.92732]
[1776801727001,40.77,75184.64,23.2,0.56777,0.00035,10.92562]
[1776801728086,40.77,75184.53,23.2,0.56773,0.00035,10.92581]
[1776801727227,40.77,75182.3,23.2,0.56695,0.00035,10.92913]
[1776801728235,40.78,75173.7,23.2,0.56397,0.00035,10.94157]
[1776801729253,40.78,75173.7,23.2,0.56397,0.00035,10.94157]
[1776801729453,40.78,75173.7,23.2,0.56397,0.00035,10.94157]
[1776801729454,40.78,75167.29,23.2,0.56173,0.00035,10.95044]
[1776801730146,40.78,75167.29,23.2,0.56173,0.00035,10.95044]
[1776801730559,40.78,75167.29,23.2,0.56173,0.00035,10.95044]
[1776801730660,40.79,75156.82,23.2,0.55808,0.00035,10.96422]
[1776801731255,40.79,75150.93,23.2,0.55603,0.00035,10.97155]
[1776801732147,40.79,75150.93,23.2,0.55603,0.00035,10.97155]
[1776801736167,40.79,75151.19,23.2,0.55612,0.00035,10.97123]
[1776801737772,40.79,75150.66,23.2,0.55593,0.00035,10.97188]
[1776801737822,40.79,75150.33,23.2,0.55582,0.00035,10.97228]
[1776801738304,40.79,75146.01,23.2,0.55431,0.00035,10.97745]
[1776801739403,40.79,75146.01,23.2,0.55431,0.00035,10.97745]
[1776801739557,40.79,75146.01,23.2,0.55431,0.00035,10.97745]
[1776801742124,40.78,75145.67,23.2,0.55419,0.00035,10.97783]
[1776801742563,40.78,75144.79,23.2,0.55389,0.00035,10.97885]
[1776801742602,40.78,75145.42,23.2,0.55411,0.00035,10.97809]
[1776801743339,40.78,75153.25,23.2,0.55685,0.00035,10.96865]
[1776801744888,40.78,75153.25,23.2,0.55685,0.00035,10.96865]
[1776801744913,40.78,75155.9,23.2,0.55777,0.00035,10.96534]
[1776801745457,40.78,75150.03,23.2,0.55572,0.00035,10.9726]
[1776801746194,40.78,75150.03,23.2,0.55572,0.00035,10.9726]
[1776801746701,40.78,75146.46,23.2,0.55448,0.00035,10.97687]
[1776801748133,40.78,75146.46,23.2,0.55448,0.00035,10.97687]
[1776801748937,40.78,75145.51,23.2,0.55415,0.00035,10.97799]
[1776801749037,40.78,75148.15,23.2,0.55507,0.00035,10.97486]
[1776801749193,40.78,75148.15,23.2,0.55507,0.00035,10.97486]
[1776801749382,40.78,75144.51,23.2,0.5538,0.00035,10.97916]
[1776801750814,40.78,75144.51,23.2,0.5538,0.00035,10.97916]
[1776801751396,40.77,75138.82,23.2,0.55185,0.00035,10.97786]
[1776801753553,40.77,75138.54,23.2,0.55175,0.00035,10.97816]
[1776801755088,40.76,75133.74,23.2,0.55009,0.00035,10.98338]
[1776801755616,40.76,75130.99,23.2,0.54912,0.00035,10.98631]
[1776801756251,40.76,75130.99,23.2,0.54912,0.00035,10.98631]
[1776801756461,40.76,75130.99,23.2,0.54912,0.00035,10.98631]
[1776801756481,40.76,75120.18,23.2,0.54534,0.00035,10.9972]
[1776801757509,40.76,75120.18,23.2,0.54534,0.00035,10.9972]
[1776801758105,40.76,75120.18,23.2,0.54534,0.00035,10.9972]
[1776801758108,40.75,75117.78,23.2,0.5445,0.00035,10.99947]
[1776801759538,40.75,75116.98,23.2,0.54422,0.00035,11.00022]
[1776801763731,40.75,75117.01,23.2,0.54424,0.00035,11.00017]
[1776801767064,40.74,75116.84,23.2,0.54418,0.00035,11.00031]
[1776801767119,40.74,75116.84,23.2,0.54418,0.00035,11.00031]
[1776801767712,40.74,75117.38,23.2,0.54438,0.00035,10.99979]
[1776801767728,40.73,75121.94,23.2,0.54598,0.00035,10.99542]
[1776801772386,40.73,75122.33,23.2,0.54612,0.00035,10.99502]
[1776801775158,40.73,75122.58,23.2,0.54621,0.00035,10.99477]
[1776801774558,40.72,75120.51,23.2,0.54548,0.00035,10.99678]
[1776801777449,40.72,75120.29,23.2,0.54541,0.00035,10.99698]
[1776801780596,40.72,75119.46,23.2,0.54512,0.00035,10.99777]
[1776801781012,40.72,75119.46,23.2,0.54512,0.00035,10.99777]
[1776801781611,40.71,75109.36,23.2,0.54158,0.00035,11.00699]
[1776801782463,40.71,75109.36,23.2,0.54158,0.00035,11.00699]
[1776801782643,40.71,75109.36,23.2,0.54158,0.00035,11.00699]
[1776801782729,40.71,75104.24,23.2,0.53978,0.00035,11.01133]
[1776801784634,40.71,75099.54,23.2,0.53813,0.00035,11.01512]
[1776801787108,40.71,75099.19,23.2,0.53801,0.00035,11.01539]
[1776801788154,40.7,75099.01,23.2,0.53795,0.00035,11.01553]
[1776801788653,40.7,75098.31,23.2,0.5377,0.00035,11.01607]
[1776801789008,40.7,75098.31,23.2,0.5377,0.00035,11.01607]
[1776801789166,40.7,75098.31,23.2,0.5377,0.00035,11.01607]
[1776801789175,40.7,75098.31,23.2,0.5377,0.00035,11.01607]
[1776801789360,40.7,75097.74,23.2,0.53751,0.00035,11.01651]
[1776801789402,40.7,75097.74,23.2,0.53751,0.00035,11.01651]
[1776801789669,40.7,75115.71,23.2,0.54382,0.00035,11.00125]
[1776801791145,40.7,75115.71,23.2,0.54382,0.00035,11.00125]
[1776801790676,40.7,75120.46,23.2,0.54549,0.00035,10.99674]
[1776801791683,40.68,75126.25,23.2,0.54754,0.00035,10.99095]
[1776801792308,40.68,75126.25,23.2,0.54754,0.00035,10.99095]
[1776801792318,40.68,75126.25,23.2,0.54754,0.00035,10.99095]
[1776801792335,40.68,75126.25,23.2,0.54754,0.00035,10.99095]
[1776801792343,40.68,75126.25,23.2,0.54754,0.00035,10.99095]
[1776801792524,40.68,75126.25,23.2,0.54754,0.00035,10.99095]
[1776801792744,40.67,75140.68,23.2,0.55261,0.00035,10.97536]
[1776801793555,40.67,75140.68,23.2,0.55261,0.00035,10.97536]
[1776801793697,40.67,75143.45,23.2,0.55358,0.00035,10.97217]
[1776801796076,40.67,75141.92,23.2,0.55305,0.00035,10.97394]
[1776801796124,40.67,75141.01,23.2,0.55273,0.00035,10.97498]
[1776801799659,40.67,75141.83,23.2,0.55302,0.00035,10.97403]
[1776801799671,40.67,75141.83,23.2,0.55302,0.00035,10.97403]
[1776801799739,40.67,75141.12,23.2,0.55277,0.00035,10.97484]
[1776801804774,40.66,75142.17,23.2,0.55315,0.00035,10.97359]
[1776801807141,40.66,75141.57,23.2,0.55294,0.00035,10.97427]
[1776801807183,40.65,75141.53,23.2,0.55293,0.00035,10.9743]
[1776801807828,40.65,75141.53,23.2,0.55293,0.00035,10.9743]
[1776801807945,40.65,75141.53,23.2,0.55293,0.00035,10.9743]
[1776801808037,40.65,75141.86,23.2,0.55305,0.00035,10.97392]
[1776801809854,40.65,75141.83,23.2,0.55304,0.00035,10.97395]
[1776801810398,40.65,75141.75,23.2,0.55301,0.00035,10.97403]
[1776801810588,40.65,75141.75,23.2,0.55301,0.00035,10.97403]
[1776801810731,40.65,75141.75,23.2,0.55301,0.00035,10.97403]
[1776801811822,40.64,75138.2,23.2,0.55181,0.00035,10.97027]
[1776801812362,40.64,75138.2,23.2,0.55181,0.00035,10.97027]
[1776801813023,40.64,75138.2,23.2,0.55181,0.00035,10.97027]
[1776801813101,40.64,75133.43,23.2,0.55013,0.00035,10.97552]
[1776801818872,40.64,75132.74,23.2,0.5499,0.00035,10.97624]
[1776801822119,40.63,75132.54,23.2,0.54983,0.00035,10.97645]
[1776801822925,40.63,75132.54,23.2,0.54983,0.00035,10.97644]
[1776801823023,40.63,75132.54,23.2,0.54983,0.00035,10.97644]
[1776801823118,40.63,75137.03,23.2,0.55141,0.00035,10.97153]
[1776801823884,40.63,75137.03,23.2,0.55141,0.00035,10.97153]
[1776801827873,40.63,75139.2,23.2,0.55217,0.00035,10.96909]
[1776801828942,40.63,75142.07,23.2,0.55318,0.00035,10.96581]
[1776801833906,40.63,75142.42,23.2,0.5533,0.00035,10.9654]
[1776801833978,40.63,75144.66,23.2,0.55409,0.00035,10.96279]
[1776801834802,40.63,75144.66,23.2,0.55409,0.00035,10.96279]
[1776801834994,40.63,75150.39,23.2,0.55609,0.00035,10.95591]
[1776801835764,40.63,75150.39,23.2,0.55609,0.00035,10.95591]
[1776801836601,40.63,75149.69,23.2,0.55585,0.00035,10.95676]
[1776801837008,40.63,75153.88,23.2,0.55732,0.00035,10.95157]
[1776801839378,40.63,75154.64,23.2,0.55758,0.00035,10.95064]
[1776801840029,40.64,75156.94,23.2,0.55838,0.00035,10.94773]
[1776801840905,40.64,75156.94,23.2,0.55838,0.00035,10.94773]
[1776801841036,40.64,75159.75,23.2,0.55936,0.00035,10.94412]
[1776801842043,40.64,75164.25,23.2,0.56093,0.00035,10.93817]
[1776801844057,40.64,75169.72,23.2,0.56284,0.00035,10.93072]
[1776801844400,40.64,75169.72,23.2,0.56284,0.00035,10.93072]
[1776801848840,40.64,75171.93,23.2,0.56362,0.00035,10.92759]
[1776801854611,40.63,75173.53,23.2,0.5642,0.00035,10.92525]
[1776801855265,40.62,75173.53,23.2,0.5642,0.00035,10.92524]
[1776801855359,40.62,75173.53,23.2,0.5642,0.00035,10.92524]
[1776801855369,40.62,75173.53,23.2,0.5642,0.00035,10.92524]
[1776801855388,40.62,75173.53,23.2,0.5642,0.00035,10.92524]
[1776801856438,40.63,75173.7,23.2,0.56426,0.00035,10.92501]
[1776801856841,40.63,75173.7,23.2,0.56426,0.00035,10.92501]
[1776801856854,40.63,75173.7,23.2,0.56426,0.00035,10.92501]
[1776801856908,40.63,75173.7,23.2,0.56426,0.00035,10.92501]
[1776801857003,40.63,75173.7,23.2,0.56426,0.00035,10.92501]
[1776801857148,40.63,75183.23,23.2,0.56758,0.00035,10.91108]
[1776801857618,40.63,75183.23,23.2,0.56758,0.00035,10.91108]
[1776801858022,40.63,75183.23,23.2,0.56758,0.00035,10.91108]
[1776801858154,40.63,75186.1,23.2,0.56858,0.00035,10.90674]
[1776801858583,40.63,75186.1,23.2,0.56858,0.00035,10.90674]
[1776801860444,40.62,75187.9,23.2,0.56922,0.00035,10.90395]
[1776801861176,40.62,75185.84,23.2,0.5685,0.00035,10.90709]
[1776801861531,40.62,75185.84,23.2,0.5685,0.00035,10.90709]
[1776801861589,40.62,75185.84,23.2,0.5685,0.00035,10.90709]
[1776801864197,40.62,75188.3,23.2,0.56937,0.00035,10.90327]
[1776801866411,40.61,75187.85,23.2,0.56922,0.00035,10.90393]
[1776801866593,40.61,75187.85,23.2,0.56922,0.00035,10.90393]
[1776801866659,40.61,75187.85,23.2,0.56922,0.00035,10.90393]
[1776801867218,40.61,75182.94,23.2,0.56751,0.00035,10.91139]
[1776801867711,40.61,75182.94,23.2,0.56751,0.00035,10.91139]
[1776801868225,40.61,75175.02,23.2,0.56475,0.00035,10.92301]
[1776801868780,40.61,75175.02,23.2,0.56475,0.00035,10.92301]
[1776801874325,40.6,75173.85,23.2,0.56439,0.00035,10.9168]
[1776801875510,40.59,75173.64,23.2,0.56432,0.00035,10.91708]
[1776801875971,40.59,75173.64,23.2,0.56432,0.00035,10.91708]
[1776801876072,40.6,75167.9,23.2,0.5623,0.00035,10.92517]
[1776801876973,40.6,75167.9,23.4,0.5623,0.00035,10.92517]
[1776801877007,40.6,75167.9,23.4,0.5623,0.00035,10.92517]
[1776801877026,40.61,75162.34,23.4,0.56035,0.00035,10.93274]
[1776801877276,40.61,75162.34,23.4,0.56035,0.00035,10.93274]
[1776801877846,40.61,75162.34,23.4,0.56035,0.00035,10.93274]
[1776801878295,40.62,75160.26,23.4,0.55961,0.00035,10.93553]
[1776801879906,40.62,75160.26,23.4,0.55961,0.00035,10.93553]
[1776801881067,40.63,75160.29,23.4,0.55961,0.00035,10.93553]
[1776801881319,40.63,75146.01,23.4,0.5546,0.00035,10.95339]
[1776801882624,40.63,75146.01,23.4,0.5546,0.00035,10.95339]
[1776801882669,40.63,75146.01,23.4,0.5546,0.00035,10.95339]
[1776801882680,40.63,75146.01,23.4,0.5546,0.00035,10.95339]
[1776801882749,40.63,75143.16,23.4,0.5536,0.00035,10.95674]
[1776801884104,40.63,75143.16,23.4,0.5536,0.00035,10.95674]
[1776801884123,40.62,75137.79,23.4,0.55171,0.00035,10.96287]
[1776801884989,40.62,75137.79,23.4,0.55171,0.00035,10.96287]
[1776801885039,40.62,75137.79,23.4,0.55171,0.00035,10.96287]
[1776801885083,40.62,75135.12,23.4,0.55078,0.00035,10.96583]
[1776801886647,40.62,75134.39,23.4,0.55052,0.00035,10.96663]
[1776801886667,40.62,75134.39,23.4,0.55052,0.00035,10.96663]
[1776801886758,40.62,75134.28,23.4,0.55048,0.00035,10.96675]
[1776801887358,40.62,75136.47,23.4,0.55125,0.00035,10.96434]
[1776801893090,40.61,75134.83,23.4,0.55069,0.00035,10.96609]
[1776801893406,40.6,75134.55,23.4,0.5506,0.00035,10.96636]
[1776801893516,40.6,75134.55,23.4,0.5506,0.00035,10.96636]
[1776801894143,40.6,75134.55,23.4,0.5506,0.00035,10.96636]
[1776801894220,40.6,75132.13,23.4,0.54975,0.00035,10.96898]
[1776801895226,40.6,75132.13,23.4,0.54975,0.00035,10.96898]
[1776801895010,40.6,75124.13,23.4,0.54694,0.00035,10.97729]
[1776801895416,40.6,75124.83,23.4,0.54718,0.00035,10.97659]
[1776801897093,40.6,75124.83,23.4,0.54718,0.00035,10.97659]
[1776801897139,40.6,75127.07,23.4,0.54797,0.00035,10.9743]
[1776801897826,40.6,75127.07,23.4,0.54797,0.00035,10.9743]
[1776801897977,40.6,75127.07,23.4,0.54797,0.00035,10.9743]
[1776801898437,40.6,75124.71,23.4,0.54714,0.00035,10.9767]
[1776801899876,40.6,75124.71,23.4,0.54714,0.00035,10.9767]
[1776801899977,40.6,75124.25,23.4,0.54698,0.00035,10.97716]
[1776801900405,40.6,75124.25,23.4,0.54698,0.00035,10.97716]
[1776801900443,40.6,75124.25,23.4,0.54698,0.00035,10.97716]
[1776801900545,40.6,75124.25,23.4,0.54698,0.00035,10.97716]
[1776801900756,40.6,75124.25,23.4,0.54698,0.00035,10.97716]
[1776801900825,40.59,75123.93,23.4,0.54687,0.00035,10.97748]
[1776801901342,40.59,75123.93,23.4,0.54687,0.00035,10.97748]
[1776801902774,40.59,75122.74,23.4,0.54645,0.00035,10.97867]
[1776801902875,40.59,75127.0,23.4,0.54795,0.00035,10.97435]
[1776801903868,40.59,75130.43,23.4,0.54916,0.00035,10.97077]
[1776801904721,40.59,75130.43,23.4,0.54916,0.00035,10.97077]
[1776801905487,40.59,75135.83,23.4,0.55106,0.00035,10.96493]
[1776801906497,40.59,75135.83,23.4,0.55106,0.00035,10.96493]
[1776801906561,40.59,75135.83,23.4,0.55106,0.00035,10.96493]
[1776801907538,40.59,75136.4,23.4,0.55126,0.00035,10.96429]
[1776801907642,40.59,75136.4,23.4,0.55126,0.00035,10.96429]
[1776801907799,40.59,75136.4,23.4,0.55126,0.00035,10.96429]
[1776801907987,40.59,75145.22,23.4,0.55436,0.00035,10.95417]
[1776801908540,40.59,75145.22,23.4,0.55436,0.00035,10.95417]
[1776801908585,40.59,75149.79,23.4,0.55597,0.00035,10.94866]
[1776801909450,40.59,75149.79,23.4,0.55597,0.00035,10.94866]
[1776801913952,40.59,75148.21,23.4,0.55541,0.00035,10.95058]
[1776801915556,40.59,75145.79,23.4,0.55457,0.00035,10.95348]
[1776801917723,40.59,75145.93,23.4,0.55461,0.00035,10.95332]
[1776801917835,40.59,75145.93,23.4,0.55461,0.00035,10.95332]
[1776801918267,40.59,75145.93,23.4,0.55461,0.00035,10.95332]
[1776801918142,40.59,75145.86,23.4,0.55459,0.00035,10.9534]
[1776801919533,40.59,75144.48,23.4,0.55411,0.00035,10.95503]
[1776801919586,40.59,75144.41,23.4,0.55408,0.00035,10.95512]
[1776801923096,40.59,75144.61,23.4,0.55415,0.00035,10.95488]
[1776801928650,40.59,75145.14,23.4,0.55433,0.00035,10.95426]
[1776801931047,40.59,75145.07,23.4,0.55431,0.00035,10.95435]
[1776801931100,40.59,75144.36,23.4,0.55409,0.00035,10.9474]
[1776801931344,40.59,75144.36,23.4,0.55409,0.00035,10.9474]
[1776801932243,40.59,75144.36,23.4,0.55409,0.00035,10.9474]
[1776801932282,40.59,75141.16,23.4,0.55297,0.00035,10.95112]
[1776801934862,40.59,75139.69,23.4,0.55246,0.00035,10.95279]
[1776801934872,40.59,75139.69,23.4,0.55246,0.00035,10.95279]
[1776801934940,40.59,75139.69,23.4,0.55246,0.00035,10.95279]
[1776801934960,40.59,75139.69,23.4,0.55246,0.00035,10.95279]
[1776801935195,40.59,75139.69,23.4,0.55246,0.00035,10.95279]
[1776801935287,40.58,75139.65,23.4,0.55245,0.00035,10.95282]
[1776801935721,40.58,75139.65,23.4,0.55245,0.00035,10.95282]
[1776801936158,40.58,75139.65,23.4,0.55245,0.00035,10.95282]
[1776801936254,40.58,75127.44,23.4,0.54815,0.00035,10.96609]
[1776801936395,40.58,75127.44,23.4,0.54815,0.00035,10.96609]
[1776801937075,40.58,75124.57,23.4,0.54714,0.00035,10.96902]
[1776801942747,40.58,75124.53,23.4,0.54713,0.00035,10.96905]
[1776801946777,40.58,75119.51,23.4,0.54536,0.00035,10.974]
[1776801947693,40.58,75119.51,23.4,0.54536,0.00035,10.974]
[1776801947784,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801948542,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801948571,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801948578,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801948619,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801948722,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801948734,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801948875,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801948888,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801949114,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801949139,40.58,75114.32,23.4,0.54353,0.00035,10.9789]
[1776801949238,40.57,75099.41,23.4,0.53826,0.00035,10.99169]
[1776801949776,40.57,75099.41,23.4,0.53826,0.00035,10.99169]
[1776801949811,40.57,75099.41,23.4,0.53826,0.00035,10.99169]
[1776801950285,40.58,75076.18,23.4,0.53004,0.00035,11.0078]
[1776801951310,40.58,75076.18,23.4,0.53004,0.00035,11.0078]
[1776801950805,40.58,75078.59,23.4,0.53089,0.00035,11.00634]
[1776801951566,40.58,75078.59,23.4,0.53089,0.00035,11.00634]
[1776801951883,40.58,75082.79,23.4,0.53238,0.00035,11.00369]
[1776801953826,40.58,75080.55,23.4,0.53158,0.00035,11.00513]
[1776801957695,40.58,75078.74,23.4,0.53094,0.00035,11.00626]
[1776801959584,40.58,75078.07,23.4,0.5307,0.00035,11.00667]
[1776801960598,40.58,75076.68,23.4,0.53021,0.00035,11.0075]
[1776801960604,40.58,75076.68,23.4,0.53021,0.00035,11.0075]
[1776801961242,40.58,75076.68,23.4,0.53021,0.00035,11.0075]
[1776801961275,40.58,75076.68,23.4,0.53021,0.00035,11.0075]
[1776801961250,40.58,75073.31,23.4,0.52902,0.00035,11.00947]
[1776801962047,40.58,75073.31,23.4,0.52902,0.00035,11.00947]
[1776801962147,40.58,75073.31,23.4,0.52902,0.00035,11.00947]
[1776801962247,40.58,75067.9,23.4,0.5271,0.00035,11.0124]
[1776801962889,40.57,75071.27,23.4,0.5283,0.00035,11.01059]
[1776801963895,40.57,75073.68,23.4,0.52916,0.00035,11.00924]
[1776801968108,40.56,75073.0,23.4,0.52892,0.00035,11.00962]
[1776801968196,40.55,75073.37,23.4,0.52906,0.00035,11.0094]
[1776801972961,40.55,75077.47,23.4,0.53051,0.00035,11.00699]
[1776801974722,40.55,75077.56,23.4,0.53054,0.00035,11.00694]
[1776801978988,40.55,75077.92,23.4,0.53067,0.00035,11.00672]
[1776801979165,40.55,75077.92,23.4,0.53067,0.00035,11.00672]
[1776801979289,40.55,75077.92,23.4,0.53067,0.00035,11.00672]
[1776801979320,40.55,75077.92,23.4,0.53067,0.00035,11.00672]
[1776801979408,40.55,75078.98,23.4,0.53104,0.00035,11.00607]
[1776801980249,40.55,75078.98,23.4,0.53104,0.00035,11.00607]
[1776801980350,40.55,75088.46,23.4,0.5344,0.00035,10.99983]
[1776801981017,40.55,75092.27,23.4,0.53575,0.00035,10.9971]
[1776801983460,40.56,75092.6,23.4,0.53586,0.00035,10.99687]
[1776801984422,40.56,75091.14,23.4,0.53535,0.00035,10.99793]
[1776801986164,40.56,75091.44,23.4,0.53545,0.00035,10.99772]
[1776801986427,40.56,75090.72,23.4,0.5352,0.00035,10.99824]
[1776801987137,40.56,75087.26,23.4,0.53397,0.00035,11.00068]
[1776801987424,40.56,75087.26,23.4,0.53397,0.00035,11.00068]
[1776801988928,40.56,75088.92,23.4,0.53456,0.00035,10.99952]
[1776801992417,40.57,75088.02,23.4,0.53426,0.00035,10.99241]
[1776801993438,40.57,75088.08,23.4,0.53428,0.00035,10.99237]
[1776801994113,40.57,75083.21,23.4,0.53255,0.00035,10.99566]
[1776801994938,40.57,75083.21,23.4,0.53255,0.00035,10.99566]
[1776801995121,40.57,75086.66,23.4,0.53377,0.00035,10.99335]
[1776801995432,40.57,75086.66,23.4,0.53377,0.00035,10.99335]
[1776801995936,40.57,75086.66,23.4,0.53377,0.00035,10.99335]
[1776801997437,40.57,75087.54,23.4,0.53408,0.00035,10.99275]
[1776802000047,40.57,75085.95,23.4,0.53352,0.00035,10.99384]
[1776802000351,40.57,75085.95,23.4,0.53352,0.00035,10.99384]
[1776802000361,40.57,75085.95,23.4,0.53352,0.00035,10.99384]
[1776802000388,40.57,75085.95,23.4,0.53352,0.00035,10.99384]
[1776802000156,40.57,75082.7,23.4,0.53237,0.00035,10.996]
[1776802001242,40.57,75082.7,23.4,0.53237,0.00035,10.996]
[1776802001272,40.57,75082.7,23.4,0.53237,0.00035,10.996]
[1776802001283,40.57,75082.7,23.4,0.53237,0.00035,10.996]
[1776802001302,40.57,75065.65,23.4,0.52632,0.00035,11.00581]
[1776802001835,40.57,75065.65,23.4,0.52632,0.00035,11.00581]
[1776802002156,40.57,75065.65,23.4,0.52632,0.00035,11.00581]
[1776802002170,40.57,75061.47,23.4,0.52484,0.00036,11.00782]
[1776802002875,40.57,75061.47,23.4,0.52484,0.00036,11.00782]
[1776802003036,40.57,75061.47,23.4,0.52484,0.00036,11.00782]
[1776802003657,40.57,75061.87,23.4,0.52498,0.00036,11.00763]
[1776802004088,40.57,75061.87,23.4,0.52498,0.00036,11.00763]
[1776802005054,40.56,75061.88,23.4,0.52499,0.00036,11.00763]
[1776802010226,40.54,75060.75,23.4,0.5246,0.00036,11.00813]
[1776802010972,40.54,75060.75,23.4,0.5246,0.00036,11.00813]
[1776802010984,40.54,75060.75,23.4,0.5246,0.00036,11.00813]
[1776802014254,40.53,75056.81,23.4,0.5232,0.00036,11.00987]
[1776802017087,40.52,75055.98,23.4,0.52291,0.00036,11.01021]
[1776802017276,40.52,75050.64,23.4,0.52101,0.00036,11.01232]
[1776802018282,40.52,75044.99,23.4,0.519,0.00036,11.01427]
[1776802018817,40.52,75044.99,23.4,0.519,0.00036,11.01427]
[1776802019858,40.52,75044.29,23.4,0.51875,0.00036,11.0145]
[1776802019991,40.52,75044.29,23.4,0.51875,0.00036,11.0145]
[1776802020043,40.52,75044.29,23.4,0.51875,0.00036,11.0145]
[1776802020278,40.52,75044.29,23.4,0.51875,0.00036,11.0145]
[1776802020331,40.51,75044.75,23.4,0.51892,0.00036,11.01435]
[1776802021324,40.51,75051.54,23.4,0.52133,0.00036,11.01197]
[1776802022331,40.51,75054.85,23.4,0.52251,0.00036,11.01067]
[1776802026615,40.5,75053.14,23.4,0.52191,0.00036,11.01135]
[1776802027367,40.49,75050.53,23.4,0.52098,0.00036,11.01234]
[1776802032401,40.48,75046.54,23.4,0.51956,0.00036,11.01375]
[1776802033085,40.48,75046.54,23.4,0.51956,0.00036,11.01375]
[1776802033409,40.48,75043.37,23.4,0.51844,0.00036,11.01477]
[1776802034415,40.48,75036.96,23.4,0.51615,0.00036,11.01656]
[1776802035422,40.47,75034.73,23.4,0.51536,0.00036,11.0171]
[1776802036656,40.47,75034.73,23.4,0.51536,0.00036,11.0171]
[1776802037071,40.47,75034.73,23.4,0.51536,0.00036,11.0171]
[1776802037087,40.47,75034.73,23.4,0.51536,0.00036,11.0171]
[1776802037111,40.47,75034.73,23.4,0.51536,0.00036,11.0171]
[1776802038406,40.47,75030.85,23.4,0.51398,0.00036,11.01794]
[1776802039243,40.47,75030.85,23.4,0.51398,0.00036,11.01794]
[1776802040588,40.47,75031.15,23.4,0.51408,0.00036,11.01788]
[1776802040674,40.47,75031.15,23.4,0.51408,0.00036,11.01788]
[1776802041247,40.47,75031.15,23.4,0.51408,0.00036,11.01788]
[1776802041419,40.47,75031.15,23.4,0.51408,0.00036,11.01788]
[1776802041464,40.46,75025.17,23.4,0.51195,0.00036,11.01892]
[1776802043479,40.46,75021.72,23.4,0.51072,0.00036,11.01938]
[1776802044568,40.46,75021.72,23.4,0.51072,0.00036,11.01938]
[1776802046424,40.46,75019.99,23.4,0.51011,0.00036,11.01957]
[1776802048597,40.47,75017.57,23.4,0.50924,0.00036,11.0198]
[1776802048816,40.46,75014.55,23.4,0.50816,0.00036,11.02]
[1776802049938,40.46,75014.55,23.4,0.50816,0.00036,11.02]
[1776802050879,40.46,75014.86,23.4,0.50828,0.00036,11.01999]
[1776802051230,40.46,75014.86,23.4,0.50828,0.00036,11.01999]
[1776802051243,40.46,75014.86,23.4,0.50828,0.00036,11.01999]
[1776802051324,40.46,75019.98,23.4,0.5101,0.00036,11.01184]
[1776802051535,40.46,75022.58,23.4,0.51103,0.00036,11.01155]
[1776802055563,40.46,75025.04,23.4,0.51191,0.00036,11.01121]
[1776802056499,40.46,75025.04,23.4,0.51191,0.00036,11.01121]
[1776802057322,40.46,75025.04,23.4,0.51191,0.00036,11.01121]
[1776802057340,40.46,75025.04,23.4,0.51191,0.00036,11.01121]
[1776802057356,40.46,75025.04,23.4,0.51191,0.00036,11.01121]
[1776802057572,40.46,75025.05,23.4,0.51192,0.00036,11.01121]
[1776802057597,40.46,75025.05,23.4,0.51192,0.00036,11.01121]
[1776802057846,40.46,75025.05,23.4,0.51192,0.00036,11.01121]
[1776802058354,40.46,75025.05,23.4,0.51192,0.00036,11.01121]
[1776802058356,40.46,75018.8,23.4,0.50968,0.00036,11.01196]
[1776802059190,40.46,75010.39,23.4,0.50668,0.00036,11.01242]
[1776802060341,40.46,75010.39,23.4,0.50668,0.00036,11.01242]
[1776802060386,40.46,75007.9,23.4,0.50579,0.00036,11.01244]
[1776802062179,40.46,75007.54,23.4,0.50566,0.00036,11.01244]
[1776802064006,40.47,75004.78,23.4,0.50468,0.00036,11.01239]
[1776802064783,40.47,75004.78,23.4,0.50468,0.00036,11.01239]
[1776802068530,40.47,75003.99,23.4,0.5044,0.00036,11.01236]
[1776802069241,40.47,75003.99,23.4,0.5044,0.00036,11.01236]
[1776802069283,40.47,75003.99,23.4,0.5044,0.00036,11.01236]
[1776802069297,40.47,75004.53,23.4,0.50459,0.00036,11.01238]
[1776802070672,40.47,75001.16,23.4,0.50339,0.00036,11.01222]
[1776802073098,40.46,75000.62,23.4,0.50319,0.00036,11.01218]
[1776802073143,40.46,75001.63,23.4,0.50355,0.00036,11.01225]
[1776802078728,40.46,75001.76,23.4,0.5036,0.00036,11.01225]
[1776802081242,40.47,75001.69,23.4,0.50357,0.00036,11.01225]
[1776802081343,40.47,75000.21,23.4,0.50305,0.00036,11.01215]
[1776802087003,40.46,75000.35,23.4,0.5031,0.00036,11.01216]
[1776802090104,40.46,74997.65,23.4,0.50213,0.00036,11.01194]
[1776802090184,40.46,74997.65,23.4,0.50213,0.00036,11.01194]
[1776802090301,40.46,74997.65,23.4,0.50213,0.00036,11.01194]
[1776802090444,40.46,74997.65,23.4,0.50213,0.00036,11.01194]
[1776802090419,40.45,74997.65,23.4,0.50213,0.00036,11.01194]
[1776802090601,40.45,74997.65,23.4,0.50213,0.00036,11.01194]
[1776802091168,40.45,74997.65,23.4,0.50213,0.00036,11.01194]
[1776802091239,40.45,75009.74,23.4,0.50645,0.00036,11.01243]
[1776802091820,40.45,75016.02,23.4,0.50869,0.00036,11.01218]
[1776802092546,40.45,75016.02,23.4,0.50869,0.00036,11.01218]
[1776802092591,40.45,75016.02,23.4,0.50869,0.00036,11.01218]
[1776802092751,40.45,75016.02,23.4,0.50869,0.00036,11.01218]
[1776802093217,40.45,75016.02,23.4,0.50869,0.00036,11.01218]
[1776802093315,40.46,75016.2,23.4,0.50876,0.00036,11.01217]
[1776802094278,40.46,75016.2,23.4,0.50876,0.00036,11.01217]
[1776802099875,40.46,75014.71,23.4,0.50822,0.00036,11.01226]
[1776802101890,40.46,75017.38,23.4,0.50918,0.00036,11.01208]
[1776802105918,40.46,75025.49,23.4,0.51207,0.00036,11.01114]
[1776802107242,40.46,75025.49,23.4,0.51207,0.00036,11.01114]
[1776802107884,40.46,75026.67,23.4,0.51249,0.00036,11.01096]
[1776802107921,40.46,75026.67,23.4,0.51249,0.00036,11.01096]
[1776802107975,40.46,75026.67,23.4,0.51249,0.00036,11.01096]
[1776802108244,40.46,75028.87,23.4,0.51328,0.00036,11.01058]
[1776802108939,40.46,75035.27,23.4,0.51556,0.00036,11.00924]
[1776802110250,40.46,75035.27,23.4,0.51556,0.00036,11.00924]
[1776802112770,40.46,75032.47,23.4,0.51457,0.00036,11.00213]
[1776802114981,40.46,75037.98,23.4,0.51654,0.00036,11.00082]
[1776802115988,40.46,75040.63,23.4,0.51748,0.00036,11.00009]
[1776802121023,40.46,75040.73,23.4,0.51752,0.00036,11.00006]
[1776802125050,40.45,75038.19,23.4,0.51661,0.00036,11.00076]
[1776802130086,40.45,75036.61,23.4,0.51605,0.00036,11.00117]
[1776802135121,40.44,75037.29,23.4,0.5163,0.00036,11.00099]
[1776802141163,40.43,75040.48,23.4,0.51744,0.00036,11.00013]
[1776802142168,40.43,75040.48,23.4,0.51744,0.00036,11.00013]
[1776802144170,40.42,75041.12,23.4,0.51767,0.00036,10.99994]
[1776802146811,40.41,75041.86,23.4,0.51793,0.00036,10.99972]
[1776802147205,40.41,75047.86,23.4,0.52008,0.00036,10.99778]
[1776802149289,40.41,75048.16,23.4,0.52019,0.00036,10.99767]
[1776802155261,40.4,75048.51,23.4,0.52032,0.00036,10.99754]
[1776802159288,40.39,75050.96,23.4,0.52119,0.00036,10.99664]
[1776802159897,40.39,75050.96,23.4,0.52119,0.00036,10.99664]
[1776802160296,40.39,75040.49,23.4,0.51745,0.00036,11.00011]
[1776802161303,40.39,75045.36,23.4,0.51919,0.00036,10.99861]
[1776802163794,40.38,75046.08,23.4,0.51945,0.00036,10.99837]
[1776802164545,40.38,75046.08,23.4,0.51945,0.00036,10.99837]
[1776802165935,40.38,75047.38,23.4,0.51992,0.00036,10.99793]
[1776802166007,40.38,75047.38,23.4,0.51992,0.00036,10.99793]
[1776802166135,40.38,75047.38,23.4,0.51992,0.00036,10.99793]
[1776802166244,40.38,75047.38,23.4,0.51992,0.00036,10.99793]
[1776802166367,40.38,75047.38,23.4,0.51992,0.00036,10.99793]
[1776802166380,40.38,75047.38,23.4,0.51992,0.00036,10.99793]
[1776802166488,40.38,75047.38,23.4,0.51992,0.00036,10.99793]
[1776802166552,40.38,75059.21,23.4,0.52415,0.00036,10.99321]
[1776802167076,40.38,75059.21,23.4,0.52415,0.00036,10.99321]
[1776802167178,40.38,75059.21,23.4,0.52415,0.00036,10.99321]
[1776802167468,40.38,75070.29,23.4,0.5281,0.00036,10.98768]
[1776802168565,40.38,75070.29,23.4,0.5281,0.00036,10.98768]
[1776802168352,40.37,75072.44,23.4,0.52887,0.00036,10.98647]
[1776802168813,40.37,75072.44,23.4,0.52887,0.00036,10.98647]
[1776802168862,40.37,75072.44,23.4,0.52887,0.00036,10.98647]
[1776802169359,40.37,75078.04,23.4,0.53087,0.00036,10.98316]
[1776802169842,40.37,75078.04,23.4,0.53087,0.00036,10.98316]
[1776802170366,40.38,75087.0,23.4,0.53407,0.00036,10.97728]
[1776802170679,40.38,75087.0,23.4,0.53407,0.00036,10.97728]
[1776802170683,40.38,75087.0,23.4,0.53407,0.00036,10.97728]
[1776802170737,40.38,75087.0,23.4,0.53407,0.00036,10.97728]
[1776802170785,40.38,75087.0,23.4,0.53407,0.00036,10.97728]
[1776802171713,40.38,75089.41,23.4,0.53494,0.00036,10.96781]
[1776802172235,40.38,75089.41,23.4,0.53494,0.00036,10.96781]
[1776802174395,40.38,75091.73,23.4,0.53577,0.00036,10.96613]
[1776802176242,40.39,75092.57,23.4,0.53606,0.00036,10.96552]
[1776802178023,40.39,75095.57,23.4,0.53713,0.00036,10.96325]
[1776802178075,40.39,75095.57,23.4,0.53713,0.00036,10.96325]
[1776802179459,40.39,75096.24,23.4,0.53737,0.00036,10.96274]
[1776802179467,40.39,75096.24,23.4,0.53737,0.00036,10.96274]
[1776802179500,40.39,75096.24,23.4,0.53737,0.00036,10.96274]
[1776802179507,40.39,75096.24,23.4,0.53737,0.00036,10.96274]
[1776802179590,40.39,75099.85,23.4,0.53865,0.00036,10.95988]
[1776802179634,40.39,75099.85,23.4,0.53865,0.00036,10.95988]
[1776802179683,40.39,75099.85,23.4,0.53865,0.00036,10.95988]
[1776802179775,40.39,75099.85,23.4,0.53865,0.00036,10.95988]
[1776802179791,40.39,75099.85,23.4,0.53865,0.00036,10.95988]
[1776802179963,40.39,75099.85,23.4,0.53865,0.00036,10.95988]
[1776802180436,40.39,75099.85,23.4,0.53865,0.00036,10.95988]
[1776802180700,40.39,75147.07,23.4,0.55542,0.00035,10.91203]
[1776802180903,40.39,75147.07,23.4,0.55542,0.00035,10.91203]
[1776802181135,40.39,75147.07,23.4,0.55542,0.00035,10.91203]
[1776802181407,40.39,75147.07,23.4,0.55542,0.00035,10.91203]
[1776802181603,40.4,75144.88,23.4,0.55465,0.00035,10.91468]
[1776802181868,40.4,75144.88,23.4,0.55465,0.00035,10.91468]
[1776802181970,40.4,75144.88,23.4,0.55465,0.00035,10.91468]
[1776802182150,40.4,75144.88,23.4,0.55465,0.00035,10.91468]
[1776802182354,40.4,75144.88,23.4,0.55465,0.00035,10.91468]
[1776802182585,40.4,75144.88,23.4,0.55465,0.00035,10.91468]
[1776802182656,40.38,75160.6,23.4,0.56023,0.00035,10.89469]
[1776802182662,40.38,75160.6,23.4,0.56023,0.00035,10.89469]
[1776802182962,40.38,75160.6,23.4,0.56023,0.00035,10.89469]
[1776802183052,40.38,75160.6,23.4,0.56023,0.00035,10.89469]
[1776802183559,40.38,75225.64,23.4,0.5831,0.00035,10.78991]
[1776802183707,40.38,75225.64,23.4,0.5831,0.00035,10.78991]
[1776802183795,40.38,75225.64,23.4,0.5831,0.00035,10.78991]
[1776802183831,40.38,75225.64,23.4,0.5831,0.00035,10.78991]
[1776802184124,40.38,75225.64,23.4,0.5831,0.00035,10.78991]
[1776802184399,40.38,75225.64,23.4,0.5831,0.00035,10.78991]
[1776802184448,40.38,75225.64,23.4,0.5831,0.00035,10.78991]
[1776802184558,40.38,75225.64,23.4,0.5831,0.00035,10.78991]
[1776802184498,40.38,75234.4,23.4,0.58616,0.00035,10.77304]
[1776802184822,40.38,75234.4,23.4,0.58616,0.00035,10.77304]
[1776802185376,40.38,75234.4,23.4,0.58616,0.00035,10.77304]
[1776802185528,40.38,75297.98,23.4,0.6082,0.00034,10.63209]
[1776802186011,40.38,75297.98,23.4,0.6082,0.00034,10.63209]
[1776802186208,40.38,75297.98,23.4,0.6082,0.00034,10.63209]
[1776802186254,40.38,75297.98,23.4,0.6082,0.00034,10.63209]
[1776802186359,40.38,75297.98,23.4,0.6082,0.00034,10.63209]
[1776802186533,40.37,75346.29,23.4,0.62471,0.00034,10.50347]
[1776802186800,40.37,75346.29,23.4,0.62471,0.00034,10.50347]
[1776802186825,40.37,75346.29,23.4,0.62471,0.00034,10.50347]
[1776802187227,40.37,75346.29,23.4,0.62471,0.00034,10.50347]
[1776802187314,40.37,75346.29,23.4,0.62471,0.00034,10.50347]
[1776802187519,40.37,75346.29,23.4,0.62471,0.00034,10.50347]
[1776802187537,40.37,75338.08,23.4,0.62193,0.00034,10.52653]
[1776802187728,40.37,75338.08,23.4,0.62193,0.00034,10.52653]
[1776802187891,40.37,75338.08,23.4,0.62193,0.00034,10.52653]
[1776802188460,40.37,75338.08,23.4,0.62193,0.00034,10.52653]
[1776802188560,40.37,75359.67,23.4,0.62925,0.00034,10.46457]
[1776802188920,40.37,75359.67,23.4,0.62925,0.00034,10.46457]
[1776802189687,40.37,75378.88,23.4,0.63573,0.00034,10.40649]
[1776802190195,40.37,75378.88,23.4,0.63573,0.00034,10.40649]
[1776802190326,40.37,75378.88,23.4,0.63573,0.00034,10.40649]
[1776802190606,40.37,75378.88,23.4,0.63573,0.00034,10.40649]
[1776802190567,40.34,75390.49,23.4,0.63969,0.00033,10.36945]
[1776802190912,40.34,75390.49,23.4,0.63969,0.00033,10.36945]
[1776802191007,40.34,75390.49,23.4,0.63969,0.00033,10.36945]
[1776802191420,40.34,75390.49,23.4,0.63969,0.00033,10.36945]
[1776802191502,40.34,75390.49,23.4,0.63969,0.00033,10.36945]
[1776802191622,40.32,75419.04,23.4,0.64929,0.00033,10.27477]
[1776802191908,40.32,75419.04,23.4,0.64929,0.00033,10.27477]
[1776802192018,40.32,75419.04,23.4,0.64929,0.00033,10.27477]
[1776802192121,40.32,75419.04,23.4,0.64929,0.00033,10.27477]
[1776802192146,40.32,75419.04,23.4,0.64929,0.00033,10.27477]
[1776802192298,40.32,75419.04,23.4,0.64929,0.00033,10.27477]
[1776802192580,40.32,75390.94,23.4,0.63992,0.00033,10.36719]
[1776802192742,40.32,75390.94,23.4,0.63992,0.00033,10.36719]
[1776802192869,40.32,75390.94,23.4,0.63992,0.00033,10.36719]
[1776802192894,40.32,75390.94,23.4,0.63992,0.00033,10.36719]
[1776802193021,40.32,75390.94,23.4,0.63992,0.00033,10.36719]
[1776802193138,40.32,75390.94,23.4,0.63992,0.00033,10.36719]
[1776802193230,40.32,75390.94,23.4,0.63992,0.00033,10.36719]
[1776802193587,40.29,75414.71,23.4,0.64794,0.00033,10.28843]
[1776802194190,40.29,75414.71,23.4,0.64794,0.00033,10.28843]
[1776802194278,40.29,75414.71,23.4,0.64794,0.00033,10.28843]
[1776802194594,40.28,75416.05,23.4,0.64842,0.00033,10.28359]
[1776802195008,40.28,75416.05,23.4,0.64842,0.00033,10.28359]
[1776802195173,40.28,75416.05,23.4,0.64842,0.00033,10.28359]
[1776802195602,40.27,75418.55,23.4,0.64928,0.00033,10.27484]
[1776802195810,40.27,75418.55,23.4,0.64928,0.00033,10.27484]
[1776802195906,40.27,75418.55,23.4,0.64928,0.00033,10.27484]
[1776802196024,40.27,75418.55,23.4,0.64928,0.00033,10.27484]
[1776802196118,40.27,75418.55,23.4,0.64928,0.00033,10.27484]
[1776802196217,40.27,75418.55,23.4,0.64928,0.00033,10.27484]
[1776802196609,40.27,75425.41,23.4,0.65155,0.00033,10.25144]
[1776802196808,40.27,75425.41,23.4,0.65155,0.00033,10.25144]
[1776802197047,40.27,75425.41,23.4,0.65155,0.00033,10.25144]
[1776802197132,40.27,75425.41,23.4,0.65155,0.00033,10.25144]
[1776802197352,40.27,75425.41,23.4,0.65155,0.00033,10.25144]
[1776802197560,40.27,75425.41,23.4,0.65155,0.00033,10.25144]
[1776802197617,40.28,75418.71,23.4,0.64931,0.00033,10.27453]
[1776802197983,40.28,75418.71,23.4,0.64931,0.00033,10.27453]
[1776802198165,40.28,75418.71,23.4,0.64931,0.00033,10.27453]
[1776802198579,40.28,75418.71,23.4,0.64931,0.00033,10.27453]
[1776802198628,40.28,75402.29,23.4,0.64384,0.00033,10.3293]
[1776802198856,40.28,75402.29,23.4,0.64384,0.00033,10.3293]
[1776802199395,40.28,75402.29,23.4,0.64384,0.00033,10.3293]
[1776802199639,40.28,75402.29,23.4,0.64384,0.00033,10.3293]
[1776802199636,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802199973,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802199992,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802200091,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802200112,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802200202,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802200397,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802200409,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802200558,40.29,75383.93,23.4,0.63765,0.00034,10.38863]
[1776802200648,40.29,75358.59,23.4,0.6291,0.00034,10.4658]
[1776802200770,40.29,75358.59,23.4,0.6291,0.00034,10.4658]
[1776802201022,40.29,75358.59,23.4,0.6291,0.00034,10.4658]
[1776802201187,40.29,75358.59,23.4,0.6291,0.00034,10.4658]
[1776802201261,40.29,75358.59,23.4,0.6291,0.00034,10.4658]
[1776802201545,40.29,75358.59,23.4,0.6291,0.00034,10.4658]
[1776802201655,40.3,75355.81,23.4,0.62816,0.00034,10.47401]
[1776802201762,40.3,75355.81,23.4,0.62816,0.00034,10.47401]
[1776802201799,40.3,75355.81,23.4,0.62816,0.00034,10.47401]
[1776802201837,40.3,75355.81,23.4,0.62816,0.00034,10.47401]
[1776802201856,40.3,75355.81,23.4,0.62816,0.00034,10.47401]
[1776802201996,40.3,75355.81,23.4,0.62816,0.00034,10.47401]
[1776802202555,40.3,75355.81,23.4,0.62816,0.00034,10.47401]
[1776802202662,40.3,75397.53,23.4,0.6422,0.00033,10.3453]
[1776802202760,40.3,75397.53,23.4,0.6422,0.00033,10.3453]
[1776802203165,40.3,75397.53,23.4,0.6422,0.00033,10.3453]
[1776802203481,40.3,75397.53,23.4,0.6422,0.00033,10.3453]
[1776802203669,40.28,75385.21,23.4,0.63812,0.00034,10.3842]
[1776802203859,40.28,75385.21,23.4,0.63812,0.00034,10.3842]
[1776802204676,40.28,75380.41,23.4,0.63651,0.00034,10.39923]
[1776802205450,40.28,75380.41,23.4,0.63651,0.00034,10.39923]
[1776802205869,40.28,75380.41,23.4,0.63651,0.00034,10.39922]
[1776802206130,40.28,75380.41,23.4,0.63651,0.00034,10.39922]
[1776802206141,40.28,75380.41,23.4,0.63651,0.00034,10.39922]
[1776802206288,40.28,75380.41,23.4,0.63651,0.00034,10.39922]
[1776802206307,40.28,75380.41,23.4,0.63651,0.00034,10.39922]
[1776802206359,40.28,75362.94,23.4,0.63061,0.00034,10.45251]
[1776802206923,40.28,75362.94,23.4,0.63061,0.00034,10.45251]
[1776802207358,40.28,75362.94,23.4,0.63061,0.00034,10.45251]
[1776802207445,40.28,75371.74,23.4,0.63359,0.00034,10.42594]
[1776802207911,40.28,75371.74,23.4,0.63359,0.00034,10.42594]
[1776802208211,40.28,75371.74,23.4,0.63359,0.00034,10.42594]
[1776802208587,40.28,75371.74,23.4,0.63359,0.00034,10.42594]
[1776802208841,40.28,75411.68,23.4,0.64697,0.00033,10.29822]
[1776802209004,40.28,75411.68,23.4,0.64697,0.00033,10.29822]
[1776802209075,40.28,75411.68,23.4,0.64697,0.00033,10.29822]
[1776802209431,40.28,75411.68,23.4,0.64697,0.00033,10.29822]
[1776802209439,40.28,75411.68,23.4,0.64697,0.00033,10.29822]
[1776802209575,40.28,75411.68,23.4,0.64697,0.00033,10.29822]
[1776802209681,40.28,75428.05,23.4,0.6524,0.00033,10.24255]
[1776802210087,40.28,75428.05,23.4,0.6524,0.00033,10.24255]
[1776802210172,40.28,75428.05,23.4,0.6524,0.00033,10.24255]
[1776802210385,40.28,75428.05,23.4,0.6524,0.00033,10.24255]
[1776802210526,40.28,75428.05,23.4,0.6524,0.00033,10.24255]
[1776802210664,40.28,75428.05,23.4,0.6524,0.00033,10.24255]
[1776802210905,40.28,75448.76,23.4,0.65923,0.00033,10.16945]
[1776802211226,40.28,75448.76,23.4,0.65923,0.00033,10.16945]
[1776802211447,40.28,75448.76,23.4,0.65923,0.00033,10.16945]
[1776802211500,40.28,75448.76,23.4,0.65923,0.00033,10.16945]
[1776802211669,40.28,75482.15,23.4,0.67014,0.00032,10.04525]
[1776802211806,40.28,75482.15,23.4,0.67014,0.00032,10.04525]
[1776802212212,40.28,75482.15,23.4,0.67014,0.00032,10.04525]
[1776802212290,40.28,75482.15,23.4,0.67014,0.00032,10.04525]
[1776802212345,40.28,75482.15,23.4,0.67014,0.00032,10.04525]
[1776802212476,40.28,75491.0,23.4,0.673,0.00032,10.01115]
[1776802213037,40.28,75491.0,23.4,0.673,0.00032,10.01115]
[1776802213399,40.28,75491.0,23.4,0.673,0.00032,10.01115]
[1776802213510,40.28,75484.15,23.4,0.67078,0.00032,10.03759]
[1776802214150,40.28,75484.15,23.4,0.67078,0.00032,10.03759]
[1776802214504,40.28,75484.15,23.4,0.67078,0.00032,10.03759]
[1776802214696,40.28,75478.91,23.4,0.66909,0.00032,10.05761]
[1776802215554,40.28,75478.91,23.4,0.66909,0.00032,10.05761]
[1776802215619,40.21,75478.93,23.4,0.66935,0.00032,10.05442]
[1776802215795,40.21,75487.33,23.4,0.67207,0.00032,10.02214]
[1776802217535,40.21,75487.33,23.4,0.67207,0.00032,10.02214]
[1776802217572,40.21,75487.33,23.4,0.67207,0.00032,10.02214]
[1776802217602,40.21,75487.33,23.4,0.67207,0.00032,10.02214]
[1776802217660,40.21,75487.33,23.4,0.67207,0.00032,10.02214]
[1776802217692,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802217952,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802218032,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802218125,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802218320,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802218344,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802218380,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802218449,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802218563,40.13,75504.8,23.4,0.67803,0.00032,9.94943]
[1776802218657,40.09,75509.85,23.4,0.6798,0.00032,9.92727]
[1776802218829,40.09,75509.85,23.4,0.6798,0.00032,9.92727]
[1776802218891,40.09,75509.85,23.4,0.6798,0.00032,9.92727]
[1776802218907,40.09,75509.85,23.4,0.6798,0.00032,9.92727]
[1776802218965,40.09,75509.85,23.4,0.6798,0.00032,9.92727]
[1776802219199,40.09,75509.85,23.4,0.6798,0.00032,9.92727]
[1776802219300,40.06,75512.75,23.4,0.68086,0.00032,9.91383]
[1776802219973,40.06,75512.75,23.4,0.68086,0.00032,9.91383]
[1776802220157,40.06,75512.75,23.4,0.68086,0.00032,9.91383]
[1776802220300,40.06,75512.75,23.4,0.68086,0.00032,9.91383]
[1776802220361,40.03,75527.03,23.4,0.68556,0.00032,9.85354]
[1776802220774,40.03,75527.03,23.4,0.68556,0.00032,9.85354]
[1776802220784,40.03,75527.03,23.4,0.68556,0.00032,9.85354]
[1776802220848,40.03,75527.03,23.4,0.68556,0.00032,9.85354]
[1776802220913,40.03,75527.03,23.4,0.68556,0.00032,9.85354]
[1776802221300,40.03,75527.03,23.4,0.68556,0.00032,9.85354]
[1776802221365,40.03,75527.03,23.4,0.68556,0.00032,9.85354]
[1776802221405,40.03,75527.03,23.4,0.68556,0.00032,9.85354]
[1776802221506,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802221808,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802221845,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802221916,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802222067,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802222169,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802222384,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802222430,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802222430,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802222456,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802222633,40.03,75519.2,23.4,0.68307,0.00032,9.88563]
[1776802223200,40.02,75519.23,23.4,0.68309,0.00032,9.88537]
[1776802223690,40.02,75519.23,23.4,0.68309,0.00032,9.88537]
[1776802223576,40.01,75530.65,23.4,0.68682,0.00032,9.83706]
[1776802224491,40.01,75530.65,23.4,0.68682,0.00032,9.83706]
[1776802224514,40.0,75545.35,23.4,0.6915,0.00032,9.77477]
[1776802225061,40.0,75545.35,23.4,0.6915,0.00032,9.77477]
[1776802225547,40.0,75545.35,23.4,0.6915,0.00032,9.77477]
[1776802225570,40.0,75545.35,23.4,0.6915,0.00032,9.77477]
[1776802225613,39.99,75545.78,23.4,0.69168,0.00032,9.77235]
[1776802226166,39.99,75545.78,23.4,0.69168,0.00032,9.77235]
[1776802226169,39.99,75545.78,23.4,0.69168,0.00032,9.77235]
[1776802226434,39.99,75545.78,23.4,0.69168,0.00032,9.77235]
[1776802226476,39.99,75545.78,23.4,0.69168,0.00032,9.77235]
[1776802226622,39.99,75545.78,23.4,0.69168,0.00032,9.77235]
[1776802226652,39.99,75545.78,23.4,0.69168,0.00032,9.77235]
[1776802226632,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802226942,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802226972,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802227031,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802227089,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802227097,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802227261,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802227425,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802227645,40.01,75531.52,23.4,0.6871,0.00032,9.83337]
[1776802227684,40.01,75515.62,23.4,0.682,0.00032,9.89928]
[1776802228049,40.01,75515.62,23.4,0.682,0.00032,9.89928]
[1776802228126,40.01,75515.62,23.4,0.682,0.00032,9.89928]
[1776802228240,40.01,75515.62,23.4,0.682,0.00032,9.89928]
[1776802228658,40.0,75548.44,23.4,0.69248,0.00032,9.76159]
[1776802229297,40.0,75548.44,23.4,0.69248,0.00032,9.76159]
[1776802229305,40.0,75548.44,23.4,0.69248,0.00032,9.76159]
[1776802229391,40.0,75548.44,23.4,0.69248,0.00032,9.76159]
[1776802229405,40.0,75548.44,23.4,0.69248,0.00032,9.76159]
[1776802229411,40.0,75548.44,23.4,0.69248,0.00032,9.76159]
[1776802229584,40.0,75548.44,23.4,0.69248,0.00032,9.76159]
[1776802229655,40.0,75548.44,23.4,0.69248,0.00032,9.76159]
[1776802229685,39.99,75547.26,23.4,0.69217,0.00032,9.7658]
[1776802230251,39.99,75547.26,23.4,0.69217,0.00032,9.7658]
[1776802230355,39.99,75547.26,23.4,0.69217,0.00032,9.7658]
[1776802230588,39.99,75547.26,23.4,0.69217,0.00032,9.7658]
[1776802230746,40.0,75546.7,23.4,0.69195,0.00032,9.76869]
[1776802231040,40.0,75546.7,23.4,0.69195,0.00032,9.76869]
[1776802231143,40.0,75546.7,23.4,0.69195,0.00032,9.76869]
[1776802231304,40.0,75546.7,23.4,0.69195,0.00032,9.76869]
[1776802231413,40.0,75546.7,23.4,0.69195,0.00032,9.76869]
[1776802231442,40.0,75523.53,23.4,0.68469,0.00032,9.85774]
[1776802231930,40.0,75517.39,23.4,0.68272,0.00032,9.88306]
[1776802233109,40.0,75517.39,23.4,0.68272,0.00032,9.88306]
[1776802233138,40.0,75524.11,23.4,0.68489,0.00032,9.85525]
[1776802234241,40.0,75524.11,23.4,0.68489,0.00032,9.85525]
[1776802234258,40.0,75524.11,23.4,0.68489,0.00032,9.85525]
[1776802234545,40.0,75524.11,23.4,0.68489,0.00032,9.85525]
[1776802234586,40.0,75524.11,23.4,0.68489,0.00032,9.85525]
[1776802234595,40.0,75524.11,23.4,0.68489,0.00032,9.85525]
[1776802234678,40.0,75524.11,23.4,0.68489,0.00032,9.85525]
[1776802234729,40.0,75510.24,23.4,0.68043,0.00032,9.9122]
[1776802234950,40.0,75510.24,23.4,0.68043,0.00032,9.9122]
[1776802235395,40.0,75510.24,23.4,0.68043,0.00032,9.9122]
[1776802235720,40.0,75512.71,23.4,0.68122,0.00032,9.90215]
[1776802235755,40.0,75512.71,23.4,0.68122,0.00032,9.90215]
[1776802236043,40.0,75512.71,23.4,0.68122,0.00032,9.90215]
[1776802236049,40.0,75512.71,23.4,0.68122,0.00032,9.90215]
[1776802236624,40.0,75512.71,23.4,0.68122,0.00032,9.90215]
[1776802236638,40.0,75512.71,23.4,0.68122,0.00032,9.90215]
[1776802236706,40.0,75509.55,23.4,0.6802,0.00032,9.91504]
[1776802237134,40.0,75509.55,23.4,0.6802,0.00032,9.91504]
[1776802237172,40.0,75509.55,23.4,0.6802,0.00032,9.91504]
[1776802237404,40.0,75509.55,23.4,0.6802,0.00032,9.91504]
[1776802237671,40.0,75509.55,23.4,0.6802,0.00032,9.91504]
[1776802237734,40.0,75503.39,23.4,0.67819,0.00032,9.94024]
[1776802237777,40.0,75503.39,23.4,0.67819,0.00032,9.94024]
[1776802237779,40.0,75503.39,23.4,0.67819,0.00032,9.94024]
[1776802237795,40.0,75503.39,23.4,0.67819,0.00032,9.94024]
[1776802238218,40.0,75503.39,23.4,0.67819,0.00032,9.94024]
[1776802238291,40.0,75503.39,23.4,0.67819,0.00032,9.94024]
[1776802238543,40.0,75503.39,23.4,0.67819,0.00032,9.94024]
[1776802238624,40.0,75510.75,23.4,0.68057,0.00032,9.91042]
[1776802239267,40.0,75510.75,23.4,0.68057,0.00032,9.91042]
[1776802239331,40.0,75510.75,23.4,0.68057,0.00032,9.91042]
[1776802239603,40.0,75510.75,23.4,0.68057,0.00032,9.91042]
[1776802239727,40.0,75510.75,23.4,0.68057,0.00032,9.91042]
[1776802239694,40.01,75507.93,23.4,0.67963,0.00032,9.92223]
[1776802239778,40.01,75507.93,23.4,0.67963,0.00032,9.92223]
[1776802240509,40.01,75507.93,23.4,0.67963,0.00032,9.92223]
[1776802240539,40.01,75507.93,23.4,0.67963,0.00032,9.92223]
[1776802240699,40.01,75507.93,23.4,0.67963,0.00032,9.92223]
[1776802240712,40.01,75507.93,23.4,0.67963,0.00032,9.92223]
[1776802240560,40.01,75493.42,23.4,0.67493,0.00032,9.98026]
[1776802240869,40.01,75493.42,23.4,0.67493,0.00032,9.98026]
[1776802241121,40.01,75493.42,23.4,0.67493,0.00032,9.98026]
[1776802241505,40.01,75493.42,23.4,0.67493,0.00032,9.98026]
[1776802241519,40.01,75493.42,23.4,0.67493,0.00032,9.98026]
[1776802241567,40.01,75491.63,23.4,0.67435,0.00032,9.9873]
[1776802242279,40.01,75491.63,23.4,0.67435,0.00032,9.9873]
[1776802242299,40.01,75491.63,23.4,0.67435,0.00032,9.9873]
[1776802242397,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802242938,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802242959,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802242974,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802243143,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802243154,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802243250,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802243430,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802243593,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802243651,40.01,75502.15,23.4,0.67776,0.00032,9.9455]
[1776802243669,40.02,75491.84,23.4,0.67439,0.00032,9.98687]
[1776802243813,40.02,75491.84,23.4,0.67439,0.00032,9.98687]
[1776802243903,40.02,75491.84,23.4,0.67439,0.00032,9.98687]
[1776802243940,40.02,75491.84,23.4,0.67439,0.00032,9.98687]
[1776802244602,40.02,75491.84,23.4,0.67439,0.00032,9.98687]
[1776802244708,40.02,75491.84,23.4,0.67439,0.00032,9.98687]
[1776802244725,40.02,75491.84,23.4,0.67439,0.00032,9.98687]
[1776802244732,40.02,75491.84,23.4,0.67439,0.00032,9.98687]
[1776802244648,40.01,75489.84,23.4,0.67376,0.00032,9.99445]
[1776802245334,40.01,75489.84,23.4,0.67376,0.00032,9.99445]
[1776802245542,40.01,75489.84,23.4,0.67376,0.00032,9.99445]
[1776802245654,40.01,75489.84,23.4,0.67376,0.00032,9.99445]
[1776802245712,40.01,75498.19,23.4,0.6765,0.00032,9.9611]
[1776802247048,40.0,75496.82,23.4,0.67609,0.00032,9.96605]
[1776802247982,40.0,75496.82,23.4,0.67609,0.00032,9.96605]
[1776802248539,40.0,75496.82,23.4,0.67609,0.00032,9.96605]
[1776802248581,40.0,75496.82,23.4,0.67609,0.00032,9.96605]
[1776802248640,40.0,75496.82,23.4,0.67609,0.00032,9.96605]
[1776802248645,40.0,75496.82,23.4,0.67609,0.00032,9.96605]
[1776802248655,40.0,75496.82,23.4,0.67609,0.00032,9.96605]
[1776802248682,40.0,75500.88,23.4,0.6774,0.00032,9.94989]
[1776802249005,40.0,75500.88,23.4,0.6774,0.00032,9.94989]
[1776802249079,40.0,75500.88,23.4,0.6774,0.00032,9.94989]
[1776802249268,40.0,75500.88,23.4,0.6774,0.00032,9.94989]
[1776802249398,40.0,75500.88,23.4,0.6774,0.00032,9.94989]
[1776802249441,40.0,75538.53,23.4,0.68949,0.00032,9.79486]
[1776802250069,40.0,75553.67,23.4,0.69429,0.00032,9.73004]
[1776802250848,40.0,75553.67,23.4,0.69429,0.00032,9.73004]
[1776802251349,40.0,75553.67,23.4,0.69429,0.00032,9.73004]
[1776802251450,40.0,75553.67,23.4,0.69429,0.00032,9.73004]
[1776802251502,40.0,75553.67,23.4,0.69429,0.00032,9.73004]
[1776802251548,40.0,75553.69,23.4,0.69428,0.00032,9.73018]
[1776802252362,40.0,75553.69,23.4,0.69428,0.00032,9.73018]
[1776802252645,40.0,75553.69,23.4,0.69428,0.00032,9.73018]
[1776802252674,40.0,75555.12,23.4,0.69471,0.00032,9.72425]
[1776802252783,40.0,75555.12,23.4,0.69471,0.00032,9.72425]
[1776802253053,40.0,75555.12,23.4,0.69471,0.00032,9.72425]
[1776802253091,40.0,75551.59,23.4,0.69359,0.00032,9.73951]
[1776802254098,40.01,75553.95,23.4,0.69432,0.00032,9.72964]
[1776802255105,40.01,75555.57,23.4,0.69483,0.00032,9.72266]
[1776802256256,40.01,75555.57,23.4,0.69483,0.00032,9.72266]
[1776802256302,40.01,75558.71,23.4,0.69582,0.00032,9.70905]
[1776802256773,40.01,75558.71,23.4,0.69582,0.00032,9.70905]
[1776802256960,40.01,75558.71,23.4,0.69582,0.00032,9.70905]
[1776802257119,40.01,75568.41,23.4,0.69886,0.00031,9.66661]
[1776802258126,40.01,75570.87,23.4,0.69963,0.00031,9.65579]
[1776802259270,40.01,75570.87,23.4,0.69963,0.00031,9.65579]
[1776802259297,40.01,75570.87,23.4,0.69963,0.00031,9.65579]
[1776802259544,40.01,75570.87,23.4,0.69963,0.00031,9.65579]
[1776802259607,40.01,75577.17,23.4,0.7016,0.00031,9.62786]
[1776802260298,40.01,75577.17,23.4,0.7016,0.00031,9.62786]
[1776802260302,40.01,75577.17,23.4,0.7016,0.00031,9.62786]
[1776802260603,40.01,75585.56,23.4,0.70421,0.00031,9.59028]
[1776802261270,40.01,75585.56,23.4,0.70421,0.00031,9.59028]
[1776802261564,40.01,75585.56,23.4,0.70421,0.00031,9.59028]
[1776802261648,40.01,75585.56,23.4,0.70421,0.00031,9.59028]
[1776802261748,40.01,75585.56,23.4,0.70421,0.00031,9.59028]
[1776802261699,40.01,75583.12,23.4,0.70345,0.00031,9.60132]
[1776802261850,40.01,75583.12,23.4,0.70345,0.00031,9.60132]
[1776802262008,40.01,75583.12,23.4,0.70345,0.00031,9.60132]
[1776802262052,40.01,75583.12,23.4,0.70345,0.00031,9.60132]
[1776802262277,40.01,75583.12,23.4,0.70345,0.00031,9.60132]
[1776802262344,40.02,75591.98,23.4,0.7062,0.00031,9.56136]
[1776802263168,40.02,75594.4,23.4,0.70692,0.00031,9.55073]
[1776802264377,40.02,75594.4,23.4,0.70692,0.00031,9.55073]
[1776802264378,40.03,75598.48,23.4,0.70815,0.00031,9.53258]
[1776802264785,40.03,75598.48,23.4,0.70815,0.00031,9.53258]
[1776802265339,40.03,75598.48,23.4,0.70815,0.00031,9.53258]
[1776802265363,40.03,75599.47,23.4,0.70844,0.00031,9.52834]
[1776802265805,40.03,75599.47,23.4,0.70844,0.00031,9.52834]
[1776802265990,40.03,75599.47,23.4,0.70844,0.00031,9.52834]
[1776802266174,40.03,75599.47,23.4,0.70844,0.00031,9.52834]
[1776802266498,40.03,75599.47,23.4,0.70844,0.00031,9.52834]
[1776802266574,40.03,75599.47,23.4,0.70844,0.00031,9.52834]
[1776802266676,40.04,75594.83,23.4,0.70696,0.00031,9.5502]
[1776802266809,40.04,75594.83,23.4,0.70696,0.00031,9.5502]
[1776802267198,40.04,75594.83,23.4,0.70696,0.00031,9.5502]
[1776802267200,40.04,75594.83,23.4,0.70696,0.00031,9.5502]
[1776802267274,40.04,75594.83,23.4,0.70696,0.00031,9.5502]
[1776802267300,40.04,75594.83,23.4,0.70696,0.00031,9.5502]
[1776802267453,40.04,75594.83,23.4,0.70696,0.00031,9.5502]
[1776802267560,40.04,75594.83,23.4,0.70696,0.00031,9.5502]
[1776802267600,40.06,75584.1,23.4,0.70353,0.00031,9.6002]
[1776802267868,40.06,75584.1,23.4,0.70353,0.00031,9.6002]
[1776802268229,40.06,75584.1,23.4,0.70353,0.00031,9.6002]
[1776802268439,40.06,75584.1,23.4,0.70353,0.00031,9.6002]
[1776802268528,40.06,75584.1,23.4,0.70353,0.00031,9.6002]
[1776802268629,40.07,75588.48,23.4,0.70488,0.00031,9.58059]
[1776802268916,40.07,75588.48,23.4,0.70488,0.00031,9.58059]
[1776802268919,40.07,75588.48,23.4,0.70488,0.00031,9.58059]
[1776802269250,40.07,75588.48,23.4,0.70488,0.00031,9.58059]
[1776802269615,40.07,75588.48,23.4,0.70488,0.00031,9.58059]
[1776802269775,40.07,75571.68,23.4,0.69965,0.00031,9.65566]
[1776802270645,40.07,75571.68,23.4,0.69965,0.00031,9.65566]
[1776802270679,40.07,75571.68,23.4,0.69965,0.00031,9.65566]
[1776802270751,40.07,75571.68,23.4,0.69965,0.00031,9.65566]
[1776802270763,40.07,75571.68,23.4,0.69965,0.00031,9.65566]
[1776802270796,40.07,75558.06,23.4,0.69536,0.00031,9.71547]
[1776802270979,40.07,75558.06,23.4,0.69536,0.00031,9.71547]
[1776802271379,40.07,75558.06,23.4,0.69536,0.00031,9.71547]
[1776802271808,40.07,75558.06,23.4,0.69536,0.00031,9.71547]
[1776802271809,40.07,75591.59,23.4,0.70582,0.00031,9.56702]
[1776802272700,40.07,75608.8,23.4,0.71112,0.00031,9.48836]
[1776802273180,40.07,75608.8,23.4,0.71112,0.00031,9.48836]
[1776802273488,40.06,75613.72,23.4,0.71267,0.00031,9.46485]
[1776802274718,40.06,75610.78,23.4,0.71177,0.00031,9.4786]
[1776802275375,40.07,75609.43,23.4,0.71132,0.00031,9.4854]
[1776802276302,40.07,75609.43,23.4,0.71132,0.00031,9.4854]
[1776802276357,40.07,75609.43,23.4,0.71132,0.00031,9.4854]
[1776802276806,40.07,75609.43,23.4,0.71132,0.00031,9.4854]
[1776802276457,40.08,75605.36,23.4,0.71003,0.00031,9.50465]
[1776802277208,40.08,75605.36,23.4,0.71003,0.00031,9.50465]
[1776802277601,40.08,75605.36,23.4,0.71003,0.00031,9.50465]
[1776802277825,40.08,75605.36,23.4,0.71003,0.00031,9.50465]
[1776802277702,40.08,75597.53,23.4,0.70762,0.00031,9.54053]
[1776802278216,40.08,75597.53,23.4,0.70762,0.00031,9.54053]
[1776802278279,40.08,75587.8,23.4,0.7046,0.00031,9.58473]
[1776802278922,40.08,75587.8,23.4,0.7046,0.00031,9.58473]
[1776802279286,40.08,75574.91,23.4,0.70058,0.00031,9.64249]
[1776802280704,40.08,75574.91,23.4,0.70058,0.00031,9.64249]
[1776802280787,40.09,75570.92,23.4,0.69932,0.00031,9.66023]
[1776802281882,40.09,75570.92,23.4,0.69932,0.00031,9.66023]
[1776802281909,40.09,75570.92,23.4,0.69932,0.00031,9.66023]
[1776802282554,40.09,75570.92,23.4,0.69932,0.00031,9.66023]
[1776802282640,40.09,75566.1,23.4,0.6978,0.00031,9.68158]
[1776802284332,40.09,75565.35,23.4,0.69756,0.00031,9.68493]
[1776802285328,40.09,75570.23,23.4,0.69908,0.00031,9.66363]
[1776802286335,40.09,75567.77,23.4,0.69831,0.00031,9.67452]
[1776802287342,40.09,75573.95,23.4,0.70024,0.00031,9.64736]
[1776802288476,40.09,75573.95,23.4,0.70024,0.00031,9.64736]
[1776802288577,40.09,75578.16,23.4,0.70155,0.00031,9.62873]
[1776802290363,40.09,75582.17,23.4,0.70279,0.00031,9.61089]
[1776802291254,40.09,75582.17,23.4,0.70279,0.00031,9.61089]
[1776802291295,40.09,75582.17,23.4,0.70279,0.00031,9.61089]
[1776802291370,40.09,75585.69,23.4,0.70401,0.00031,9.58649]
[1776802291962,40.09,75585.69,23.4,0.70401,0.00031,9.58649]
[1776802292019,40.09,75585.69,23.4,0.70401,0.00031,9.58649]
[1776802292212,40.09,75585.69,23.4,0.70401,0.00031,9.58649]
[1776802292318,40.09,75585.69,23.4,0.70401,0.00031,9.58649]
[1776802292656,40.1,75597.33,23.4,0.70761,0.00031,9.53387]
[1776802293820,40.1,75597.33,23.4,0.70761,0.00031,9.53387]
[1776802293729,40.1,75612.17,23.4,0.71218,0.00031,9.46565]
[1776802293889,40.1,75612.17,23.4,0.71218,0.00031,9.46565]
[1776802294782,40.1,75612.17,23.4,0.71218,0.00031,9.46565]
[1776802294790,40.11,75608.54,23.4,0.71101,0.00031,9.48331]
[1776802295173,40.11,75608.54,23.4,0.71101,0.00031,9.48331]
[1776802295316,40.11,75608.54,23.4,0.71101,0.00031,9.48331]
[1776802295354,40.11,75608.54,23.4,0.71101,0.00031,9.48331]
[1776802295605,40.11,75608.54,23.4,0.71101,0.00031,9.48331]
[1776802295633,40.12,75600.06,23.4,0.70836,0.00031,9.52292]
[1776802295989,40.12,75600.06,23.4,0.70836,0.00031,9.52292]
[1776802296528,40.12,75600.06,23.4,0.70836,0.00031,9.52292]
[1776802296589,40.12,75582.61,23.4,0.70294,0.00031,9.60199]
[1776802297013,40.12,75582.61,23.4,0.70294,0.00031,9.60199]
[1776802297414,40.12,75578.42,23.4,0.70163,0.00031,9.62075]
[1776802298421,40.12,75582.48,23.4,0.70289,0.00031,9.60267]
[1776802300435,40.12,75584.41,23.4,0.70349,0.00031,9.5941]
[1776802301442,40.12,75588.31,23.4,0.7047,0.00031,9.57663]
[1776802302449,40.12,75585.42,23.4,0.70379,0.00031,9.58967]
[1776802306613,40.13,75584.84,23.4,0.70359,0.00031,9.59258]
[1776802306698,40.13,75580.06,23.4,0.7021,0.00031,9.61404]
[1776802307489,40.13,75576.43,23.4,0.70096,0.00031,9.63025]
[1776802309503,40.13,75573.76,23.4,0.70012,0.00031,9.64219]
[1776802310511,40.14,75571.11,23.4,0.69929,0.00031,9.65398]
[1776802311652,40.14,75571.11,23.4,0.69929,0.00031,9.65398]
[1776802311752,40.14,75568.7,23.4,0.69853,0.00031,9.66466]
[1776802312926,40.14,75567.58,23.4,0.69817,0.00031,9.66964]
[1776802313111,40.14,75567.58,23.4,0.69817,0.00031,9.66964]
[1776802313256,40.14,75567.58,23.4,0.69817,0.00031,9.66964]
[1776802313349,40.14,75567.58,23.4,0.69817,0.00031,9.66964]
[1776802313507,40.14,75567.58,23.4,0.69817,0.00031,9.66964]
[1776802313585,40.14,75551.68,23.4,0.69317,0.00032,9.73864]
[1776802313901,40.14,75551.68,23.4,0.69317,0.00032,9.73864]
[1776802314538,40.14,75553.59,23.4,0.69376,0.00032,9.73054]
[1776802315545,40.14,75551.32,23.4,0.69304,0.00032,9.74034]
[1776802317294,40.14,75550.93,23.4,0.69292,0.00032,9.74206]
[1776802317959,40.14,75549.73,23.4,0.69253,0.00032,9.74724]
[1776802319294,40.14,75548.94,23.4,0.69228,0.00032,9.75066]
[1776802320256,40.14,75548.2,23.4,0.69205,0.00032,9.75385]
[1776802320581,40.15,75549.54,23.4,0.69247,0.00032,9.74816]
[1776802321386,40.15,75549.54,23.4,0.69247,0.00032,9.74816]
[1776802321798,40.15,75549.54,23.4,0.69247,0.00032,9.74816]
[1776802321801,40.15,75547.74,23.4,0.69189,0.00032,9.75588]
[1776802322264,40.15,75547.74,23.4,0.69189,0.00032,9.75588]
[1776802322711,40.15,75547.74,23.4,0.69189,0.00032,9.75588]
[1776802322785,40.15,75547.74,23.4,0.69189,0.00032,9.75588]
[1776802322857,40.15,75547.74,23.4,0.69189,0.00032,9.75588]
[1776802322813,40.15,75535.06,23.4,0.68787,0.00032,9.80949]
[1776802323422,40.15,75535.06,23.4,0.68787,0.00032,9.80949]
[1776802323442,40.15,75535.06,23.4,0.68787,0.00032,9.80949]
[1776802323461,40.15,75535.06,23.4,0.68787,0.00032,9.80949]
[1776802323471,40.15,75535.06,23.4,0.68787,0.00032,9.80949]
[1776802323524,40.15,75535.06,23.4,0.68787,0.00032,9.80949]
[1776802323845,40.15,75535.06,23.4,0.68787,0.00032,9.80949]
[1776802323608,40.15,75514.23,23.4,0.68121,0.00032,9.89545]
[1776802324515,40.15,75514.23,23.4,0.68121,0.00032,9.89545]
[1776802324544,40.15,75514.23,23.4,0.68121,0.00032,9.89545]
[1776802324613,40.15,75515.34,23.4,0.68157,0.00032,9.89101]
[1776802324884,40.15,75515.34,23.4,0.68157,0.00032,9.89101]
[1776802325331,40.15,75515.34,23.4,0.68157,0.00032,9.89101]
[1776802325396,40.15,75515.34,23.4,0.68157,0.00032,9.89101]
[1776802325460,40.15,75515.34,23.4,0.68157,0.00032,9.89101]
[1776802325492,40.15,75515.34,23.4,0.68157,0.00032,9.89101]
[1776802325771,40.15,75515.34,23.4,0.68157,0.00032,9.89101]
[1776802325858,40.15,75500.71,23.4,0.67685,0.00032,9.94988]
[1776802326627,40.15,75495.43,23.4,0.67514,0.00032,9.97079]
[1776802326920,40.15,75495.43,23.4,0.67514,0.00032,9.97079]
[1776802327042,40.15,75495.43,23.4,0.67514,0.00032,9.97079]
[1776802327075,40.15,75495.43,23.4,0.67514,0.00032,9.97079]
[1776802327607,40.15,75495.43,23.4,0.67514,0.00032,9.97079]
[1776802327886,40.15,75481.99,23.4,0.67078,0.00033,10.02321]
[1776802328165,40.15,75481.99,23.4,0.67078,0.00033,10.02321]
[1776802328766,40.15,75481.99,23.4,0.67078,0.00033,10.02321]
[1776802328858,40.15,75481.99,23.4,0.67078,0.00033,10.02321]
[1776802328867,40.15,75472.58,23.4,0.66771,0.00033,10.05918]
[1776802329342,40.15,75472.58,23.4,0.66771,0.00033,10.05918]
[1776802330475,40.15,75472.5,23.4,0.66768,0.00033,10.05949]
[1776802330483,40.15,75472.5,23.4,0.66768,0.00033,10.05949]
[1776802330632,40.15,75472.5,23.4,0.66768,0.00033,10.05949]
[1776802330647,40.15,75472.5,23.4,0.66768,0.00033,10.05949]
[1776802330714,40.15,75472.5,23.4,0.66768,0.00033,10.05949]
[1776802330967,40.15,75472.15,23.4,0.66757,0.00033,10.06082]
[1776802331664,40.15,75466.72,23.4,0.66579,0.00033,10.08128]
[1776802331916,40.15,75466.72,23.4,0.66579,0.00033,10.08128]
[1776802331917,40.15,75466.72,23.4,0.66579,0.00033,10.08128]
[1776802332494,40.15,75466.72,23.4,0.66579,0.00033,10.08128]
[1776802332996,40.15,75466.26,23.4,0.66564,0.00033,10.08301]
[1776802333474,40.15,75466.26,23.4,0.66564,0.00033,10.08301]
[1776802333566,40.15,75466.26,23.4,0.66564,0.00033,10.08301]
[1776802333611,40.15,75466.26,23.4,0.66564,0.00033,10.08301]
[1776802333824,40.15,75463.33,23.4,0.66468,0.00033,10.09397]
[1776802334065,40.15,75463.33,23.4,0.66468,0.00033,10.09397]
[1776802334365,40.15,75463.33,23.4,0.66468,0.00033,10.09397]
[1776802334689,40.15,75449.52,23.4,0.66014,0.00033,10.14482]
[1776802334935,40.15,75449.52,23.4,0.66014,0.00033,10.14482]
[1776802335279,40.15,75449.52,23.4,0.66014,0.00033,10.14482]
[1776802335696,40.16,75444.36,23.4,0.65844,0.00033,10.1635]
[1776802335912,40.16,75444.36,23.4,0.65844,0.00033,10.1635]
[1776802336703,40.16,75441.68,23.4,0.65755,0.00033,10.17315]
[1776802338339,40.16,75441.25,23.4,0.6574,0.00033,10.17472]
[1776802338822,40.16,75443.02,23.4,0.65798,0.00033,10.16842]
[1776802339724,40.16,75446.04,23.4,0.65898,0.00033,10.15756]
[1776802341180,40.16,75444.86,23.4,0.65859,0.00033,10.1618]
[1776802341351,40.16,75444.86,23.4,0.65859,0.00033,10.1618]
[1776802341448,40.16,75444.86,23.4,0.65859,0.00033,10.1618]
[1776802341540,40.16,75444.86,23.4,0.65859,0.00033,10.1618]
[1776802341779,40.16,75444.86,23.4,0.65859,0.00033,10.1618]
[1776802341800,40.16,75444.86,23.4,0.65859,0.00033,10.1618]
[1776802341856,40.16,75465.34,23.4,0.66533,0.00033,10.08663]
[1776802342088,40.16,75465.34,23.4,0.66533,0.00033,10.08663]
[1776802342289,40.16,75465.34,23.4,0.66533,0.00033,10.08663]
[1776802342318,40.16,75465.34,23.4,0.66533,0.00033,10.08663]
[1776802342364,40.16,75465.34,23.4,0.66533,0.00033,10.08663]
[1776802342393,40.16,75465.34,23.4,0.66533,0.00033,10.08663]
[1776802342852,40.16,75465.34,23.4,0.66533,0.00033,10.08663]
[1776802342745,40.16,75466.41,23.4,0.66568,0.00033,10.08264]
[1776802343303,40.16,75466.41,23.4,0.66568,0.00033,10.08264]
[1776802343457,40.16,75466.41,23.4,0.66568,0.00033,10.08264]
[1776802343687,40.16,75466.41,23.4,0.66568,0.00033,10.08264]
[1776802343753,40.16,75480.11,23.4,0.67015,0.00033,10.03067]
[1776802344171,40.16,75480.11,23.4,0.67015,0.00033,10.03067]
[1776802344187,40.16,75480.11,23.4,0.67015,0.00033,10.03067]
[1776802344266,40.16,75480.11,23.4,0.67015,0.00033,10.03067]
[1776802344338,40.16,75480.11,23.4,0.67015,0.00033,10.03067]
[1776802344593,40.16,75480.11,23.4,0.67015,0.00033,10.03067]
[1776802344665,40.16,75480.11,23.4,0.67015,0.00033,10.03067]
[1776802344789,40.16,75480.11,23.4,0.67015,0.00033,10.03067]
[1776802344790,40.16,75468.16,23.4,0.66625,0.00033,10.07606]
[1776802344959,40.16,75468.16,23.4,0.66625,0.00033,10.07606]
[1776802345127,40.16,75468.16,23.4,0.66625,0.00033,10.07606]
[1776802345326,40.16,75468.16,23.4,0.66625,0.00033,10.07606]
[1776802345767,40.16,75475.39,23.4,0.66861,0.00033,10.04873]
[1776802345990,40.16,75475.39,23.4,0.66861,0.00033,10.04873]
[1776802346188,40.16,75475.39,23.4,0.66861,0.00033,10.04873]
[1776802346774,40.16,75467.35,23.4,0.66598,0.00033,10.07913]
[1776802347781,40.16,75478.01,23.4,0.66946,0.00033,10.03873]
[1776802348876,40.16,75478.01,23.4,0.66946,0.00033,10.03873]
[1776802348788,40.16,75484.91,23.4,0.67171,0.00032,10.01219]
[1776802349022,40.16,75484.91,23.4,0.67171,0.00032,10.01219]
[1776802349105,40.16,75484.91,23.4,0.67171,0.00032,10.01219]
[1776802349339,40.16,75484.91,23.4,0.67171,0.00032,10.01219]
[1776802349691,40.16,75484.91,23.4,0.67171,0.00032,10.01219]
[1776802349795,40.16,75488.93,23.4,0.67301,0.00032,9.99657]
[1776802350029,40.16,75488.93,23.4,0.67301,0.00032,9.99657]
[1776802350039,40.16,75488.93,23.4,0.67301,0.00032,9.99657]
[1776802350783,40.16,75488.93,23.4,0.67301,0.00032,9.99657]
[1776802350802,40.16,75491.89,23.4,0.67397,0.00032,9.98501]
[1776802350950,40.16,75491.89,23.4,0.67397,0.00032,9.98501]
[1776802350990,40.16,75491.89,23.4,0.67397,0.00032,9.98501]
[1776802351021,40.16,75491.89,23.4,0.67397,0.00032,9.98501]
[1776802351076,40.16,75491.89,23.4,0.67397,0.00032,9.98501]
[1776802351143,40.16,75491.89,23.4,0.67397,0.00032,9.98501]
[1776802351736,40.16,75491.89,23.4,0.67397,0.00032,9.98501]
[1776802351821,40.16,75523.32,23.4,0.6842,0.00032,9.8503]
[1776802352328,40.16,75523.32,23.4,0.6842,0.00032,9.8503]
[1776802352370,40.16,75523.32,23.4,0.6842,0.00032,9.8503]
[1776802352560,40.16,75523.32,23.4,0.6842,0.00032,9.8503]
[1776802352820,40.16,75522.98,23.4,0.6841,0.00032,9.85167]
[1776802352970,40.16,75522.98,23.4,0.6841,0.00032,9.85167]
[1776802354834,40.16,75516.55,23.4,0.68204,0.00032,9.87795]
[1776802355159,40.16,75516.55,23.4,0.68204,0.00032,9.87795]
[1776802355841,40.16,75517.89,23.4,0.68247,0.00032,9.87248]
[1776802356222,40.16,75517.89,23.4,0.68247,0.00032,9.87248]
[1776802356848,40.16,75522.23,23.4,0.68386,0.00032,9.85472]
[1776802357015,40.16,75522.23,23.4,0.68386,0.00032,9.85472]
[1776802357314,40.16,75522.23,23.4,0.68386,0.00032,9.85472]
[1776802357810,40.16,75522.23,23.4,0.68386,0.00032,9.85472]
[1776802357855,40.16,75531.64,23.4,0.68686,0.00032,9.81582]
[1776802358816,40.16,75531.64,23.4,0.68686,0.00032,9.81582]
[1776802358862,40.16,75530.35,23.4,0.68645,0.00032,9.8212]
[1776802359813,40.16,75530.35,23.4,0.68645,0.00032,9.8212]
[1776802359869,40.16,75534.0,23.4,0.68761,0.00032,9.80598]
[1776802360876,40.16,75531.9,23.4,0.68694,0.00032,9.81476]
[1776802361818,40.16,75531.9,23.4,0.68694,0.00032,9.81476]
[1776802361829,40.16,75531.9,23.4,0.68694,0.00032,9.81476]
[1776802361830,40.16,75531.9,23.4,0.68694,0.00032,9.81476]
[1776802361922,40.16,75531.9,23.4,0.68694,0.00032,9.81476]
[1776802361956,40.16,75531.9,23.4,0.68694,0.00032,9.81476]
[1776802362232,40.16,75531.14,23.4,0.6867,0.00032,9.8179]
[1776802362818,40.16,75531.14,23.4,0.6867,0.00032,9.8179]
[1776802362895,40.16,75528.0,23.4,0.6857,0.00032,9.83093]
[1776802362928,40.16,75528.0,23.4,0.6857,0.00032,9.83093]
[1776802362945,40.16,75528.0,23.4,0.6857,0.00032,9.83093]
[1776802363818,40.16,75528.0,23.4,0.6857,0.00032,9.83093]
[1776802363901,40.16,75536.35,23.4,0.68836,0.00032,9.79613]
[1776802365703,40.15,75537.38,23.4,0.6887,0.00032,9.79163]
[1776802365758,40.15,75537.38,23.4,0.6887,0.00032,9.79163]
[1776802365917,40.15,75547.56,23.4,0.69194,0.00032,9.7484]
[1776802365944,40.15,75547.56,23.4,0.69194,0.00032,9.7484]
[1776802365997,40.15,75547.56,23.4,0.69194,0.00032,9.7484]
[1776802366337,40.15,75547.56,23.4,0.69194,0.00032,9.7484]
[1776802366856,40.15,75547.56,23.4,0.69194,0.00032,9.7484]
[1776802366925,40.16,75547.56,23.4,0.69192,0.00032,9.74864]
[1776802367234,40.16,75547.56,23.4,0.69192,0.00032,9.74864]
[1776802367234,40.16,75547.56,23.4,0.69192,0.00032,9.74864]
[1776802367947,40.15,75544.96,23.4,0.69111,0.00032,9.75949]
[1776802368509,40.15,75544.96,23.4,0.69111,0.00032,9.75949]
[1776802369328,40.15,75544.96,23.4,0.69113,0.00032,9.75917]
[1776802369521,40.15,75544.96,23.4,0.69113,0.00032,9.75917]
[1776802369532,40.14,75535.04,23.4,0.688,0.00032,9.80081]
[1776802370830,40.14,75535.04,23.4,0.688,0.00032,9.80081]
[1776802370932,40.14,75523.4,23.4,0.68428,0.00032,9.84927]
[1776802371960,40.14,75523.4,23.4,0.68428,0.00032,9.84927]
[1776802371044,40.14,75519.24,23.4,0.68295,0.00032,9.86635]
[1776802372015,40.14,75519.24,23.4,0.68295,0.00032,9.86635]
[1776802372993,40.14,75514.75,23.4,0.68151,0.00032,9.88462]
[1776802374542,40.14,75514.75,23.4,0.68151,0.00032,9.88462]
[1776802374617,40.14,75516.81,23.4,0.68218,0.00032,9.87623]
[1776802375008,40.14,75519.0,23.4,0.68288,0.00032,9.86728]
[1776802376163,40.14,75519.0,23.4,0.68288,0.00032,9.86728]
[1776802376879,40.14,75519.0,23.4,0.68288,0.00032,9.86728]
[1776802376977,40.14,75519.75,23.4,0.68312,0.00032,9.86422]
[1776802379545,40.14,75520.03,23.4,0.68321,0.00032,9.86308]
[1776802380162,40.14,75519.89,23.4,0.68316,0.00032,9.86368]
[1776802380342,40.14,75519.89,23.4,0.68316,0.00032,9.86368]
[1776802380418,40.14,75519.89,23.4,0.68316,0.00032,9.86368]
[1776802380436,40.14,75519.89,23.4,0.68316,0.00032,9.86368]
[1776802380745,40.14,75519.89,23.4,0.68316,0.00032,9.86368]
[1776802380815,40.14,75528.53,23.4,0.68592,0.00032,9.82802]
[1776802381051,40.14,75547.74,23.4,0.69203,0.00032,9.74716]
[1776802382059,40.14,75552.67,23.4,0.69359,0.00032,9.72597]
[1776802383065,40.14,75556.47,23.4,0.69479,0.00031,9.70958]
[1776802387941,40.14,75556.95,23.4,0.69495,0.00031,9.70739]
[1776802388100,40.14,75556.13,23.4,0.69469,0.00032,9.71092]
[1776802389107,40.14,75557.5,23.4,0.69512,0.00031,9.70501]
[1776802390370,40.14,75557.5,23.4,0.69512,0.00031,9.70501]
[1776802390371,40.14,75557.5,23.4,0.69512,0.00031,9.70501]
[1776802390419,40.14,75558.27,23.4,0.69536,0.00031,9.70171]
[1776802392576,40.14,75557.61,23.4,0.69516,0.00031,9.70456]
[1776802392659,40.14,75557.61,23.4,0.69516,0.00031,9.70456]
[1776802392910,40.14,75557.83,23.4,0.69522,0.00031,9.70365]
[1776802393817,40.14,75567.33,23.4,0.69821,0.00031,9.6622]
[1776802394233,40.14,75570.35,23.4,0.69916,0.00031,9.64889]
[1776802395154,40.14,75572.39,23.4,0.6998,0.00031,9.63991]
[1776802396692,40.14,75572.39,23.4,0.6998,0.00031,9.63991]
[1776802396758,40.14,75575.78,23.4,0.70086,0.00031,9.62486]
[1776802397410,40.14,75575.78,23.4,0.70086,0.00031,9.62486]
[1776802397479,40.14,75577.48,23.4,0.70139,0.00031,9.61733]
[1776802399181,40.14,75580.46,23.4,0.70232,0.00031,9.6041]
[1776802401195,40.14,75582.3,23.4,0.70289,0.00031,9.59594]
[1776802402297,40.14,75582.3,23.4,0.70289,0.00031,9.59594]
[1776802402338,40.14,75582.3,23.4,0.70289,0.00031,9.59594]
[1776802402881,40.14,75582.3,23.4,0.70289,0.00031,9.59594]
[1776802402883,40.14,75586.34,23.4,0.70414,0.00031,9.57788]
[1776802403106,40.14,75586.34,23.4,0.70414,0.00031,9.57788]
[1776802403949,40.14,75586.34,23.4,0.70414,0.00031,9.57788]
[1776802403993,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404132,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404186,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404225,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404437,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404546,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404663,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404685,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404827,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404879,40.14,75594.4,23.4,0.70664,0.00031,9.54145]
[1776802404959,40.14,75576.42,23.4,0.70105,0.00031,9.62215]
[1776802405380,40.14,75576.42,23.4,0.70105,0.00031,9.62215]
[1776802405702,40.14,75552.5,23.4,0.69354,0.00032,9.72666]
[1776802406236,40.14,75547.05,23.4,0.69182,0.00032,9.74998]
[1776802408250,40.14,75548.31,23.4,0.69222,0.00032,9.74457]
[1776802409257,40.14,75545.66,23.4,0.69138,0.00032,9.75585]
[1776802410055,40.14,75545.66,23.4,0.69138,0.00032,9.75585]
[1776802410264,40.14,75545.12,23.4,0.69121,0.00032,9.75812]
[1776802411953,40.14,75545.12,23.4,0.69121,0.00032,9.75812]
[1776802412530,40.14,75544.3,23.4,0.69107,0.00032,9.753]
[1776802412582,40.14,75539.96,23.4,0.6897,0.00032,9.77136]
[1776802413315,40.14,75539.96,23.4,0.6897,0.00032,9.77136]
[1776802413340,40.14,75539.96,23.4,0.6897,0.00032,9.77136]
[1776802413368,40.14,75539.96,23.4,0.6897,0.00032,9.77136]
[1776802413397,40.14,75539.96,23.4,0.6897,0.00032,9.77136]
[1776802413411,40.14,75539.96,23.4,0.6897,0.00032,9.77136]
[1776802413487,40.14,75534.25,23.4,0.68789,0.00032,9.79533]
[1776802414856,40.14,75534.25,23.4,0.68789,0.00032,9.79533]
[1776802414858,40.14,75534.25,23.4,0.68789,0.00032,9.79533]
[1776802414884,40.14,75518.99,23.4,0.68301,0.00032,9.85852]
[1776802416022,40.14,75511.55,23.4,0.68063,0.00032,9.88878]
[1776802416308,40.14,75506.51,23.4,0.679,0.00032,9.90909]
[1776802417949,40.14,75506.51,23.4,0.679,0.00032,9.90909]
[1776802419010,40.14,75505.86,23.4,0.6788,0.00032,9.91167]
[1776802418758,40.14,75510.97,23.4,0.68044,0.00032,9.89105]
[1776802419408,40.14,75510.97,23.4,0.68044,0.00032,9.89105]
[1776802419451,40.13,75512.48,23.4,0.68093,0.00032,9.8849]
[1776802421028,40.13,75508.55,23.4,0.67967,0.00032,9.90075]
[1776802421316,40.13,75508.55,23.4,0.67967,0.00032,9.90075]
[1776802422412,40.13,75509.02,23.4,0.67983,0.00032,9.89881]
[1776802422431,40.13,75512.61,23.4,0.68098,0.00032,9.88425]
[1776802423362,40.13,75515.64,23.4,0.68196,0.00032,9.87188]
[1776802424074,40.13,75515.64,23.4,0.68196,0.00032,9.87188]
[1776802424189,40.13,75515.64,23.4,0.68196,0.00032,9.87188]
[1776802424237,40.13,75515.64,23.4,0.68196,0.00032,9.87188]
[1776802424394,40.13,75515.64,23.4,0.68196,0.00032,9.87188]
[1776802424583,40.13,75515.64,23.4,0.68196,0.00032,9.87188]
[1776802424634,40.13,75541.83,23.4,0.69033,0.00032,9.763]
[1776802425378,40.13,75554.03,23.4,0.69419,0.00032,9.71084]
[1776802426051,40.13,75554.03,23.4,0.69419,0.00032,9.71084]
[1776802426063,40.13,75554.03,23.4,0.69419,0.00032,9.71084]
[1776802426385,40.13,75560.63,23.4,0.69628,0.00031,9.68219]
[1776802427073,40.13,75560.63,23.4,0.69628,0.00031,9.68219]
[1776802427392,40.13,75568.95,23.4,0.69889,0.00031,9.64579]
[1776802428170,40.13,75568.95,23.4,0.69889,0.00031,9.64579]
[1776802428400,40.13,75578.41,23.4,0.70185,0.00031,9.60393]
[1776802429697,40.13,75578.41,23.4,0.70185,0.00031,9.60393]
[1776802429798,40.12,75589.78,23.4,0.70541,0.00031,9.55262]
[1776802430542,40.12,75589.78,23.4,0.70541,0.00031,9.55262]
[1776802430643,40.13,75588.91,23.4,0.70513,0.00031,9.55668]
[1776802431234,40.13,75588.91,23.4,0.70513,0.00031,9.55668]
[1776802431543,40.13,75588.91,23.4,0.70513,0.00031,9.55668]
[1776802431867,40.13,75588.91,23.4,0.70513,0.00031,9.55668]
[1776802431932,40.13,75586.32,23.4,0.70432,0.00031,9.56844]
[1776802432919,40.13,75586.32,23.4,0.70432,0.00031,9.56844]
[1776802433020,40.13,75583.86,23.4,0.70356,0.00031,9.57947]
[1776802434250,40.12,75583.18,23.4,0.70335,0.00031,9.5824]
[1776802434439,40.12,75583.18,23.4,0.70335,0.00031,9.5824]
[1776802434492,40.12,75583.18,23.4,0.70335,0.00031,9.5824]
[1776802434513,40.12,75583.18,23.4,0.70335,0.00031,9.5824]
[1776802434526,40.12,75583.18,23.4,0.70335,0.00031,9.5824]
[1776802435008,40.12,75583.18,23.4,0.70335,0.00031,9.5824]
[1776802434750,40.12,75593.73,23.4,0.70663,0.00031,9.53472]
[1776802435514,40.12,75593.73,23.4,0.70663,0.00031,9.53472]
[1776802435564,40.12,75593.73,23.4,0.70663,0.00031,9.53472]
[1776802435800,40.12,75593.73,23.4,0.70663,0.00031,9.53472]
[1776802435883,40.12,75595.97,23.4,0.70733,0.00031,9.52452]
[1776802436696,40.12,75595.97,23.4,0.70733,0.00031,9.52452]
[1776802436796,40.12,75600.53,23.4,0.70874,0.00031,9.50371]
[1776802437464,40.12,75594.28,23.4,0.70681,0.00031,9.53221]
[1776802438471,40.12,75588.02,23.4,0.70487,0.00031,9.56051]
[1776802439478,40.12,75586.4,23.4,0.70438,0.00031,9.56747]
[1776802441584,40.11,75586.47,23.4,0.70443,0.00031,9.56677]
[1776802442663,40.11,75585.9,23.4,0.70427,0.00031,9.56917]
[1776802442756,40.11,75581.37,23.4,0.70286,0.00031,9.58946]
[1776802443142,40.11,75581.37,23.4,0.70286,0.00031,9.58946]
[1776802443150,40.11,75581.37,23.4,0.70286,0.00031,9.58946]
[1776802443154,40.11,75581.37,23.4,0.70286,0.00031,9.58946]
[1776802443606,40.11,75581.37,23.4,0.70286,0.00031,9.58946]
[1776802443693,40.11,75564.43,23.4,0.69756,0.00031,9.66438]
[1776802444543,40.11,75564.43,23.4,0.69756,0.00031,9.66438]
[1776802444646,40.11,75564.43,23.4,0.69756,0.00031,9.66438]
[1776802444809,40.11,75564.43,23.4,0.69756,0.00031,9.66438]
[1776802444933,40.11,75564.43,23.4,0.69756,0.00031,9.66438]
[1776802444986,40.11,75580.34,23.4,0.70254,0.00031,9.59399]
[1776802445538,40.11,75580.34,23.4,0.70254,0.00031,9.59399]
[1776802445620,40.11,75593.03,23.4,0.70649,0.00031,9.53685]
[1776802446799,40.11,75592.13,23.4,0.70621,0.00031,9.54091]
[1776802447536,40.11,75590.4,23.4,0.70567,0.00031,9.54872]
[1776802448776,40.11,75590.4,23.4,0.70567,0.00031,9.54872]
[1776802448853,40.11,75586.77,23.4,0.70455,0.00031,9.56507]
[1776802449550,40.11,75578.91,23.4,0.7021,0.00031,9.60028]
[1776802451841,40.11,75575.23,23.4,0.70096,0.00031,9.61659]
[1776802452086,40.11,75575.23,23.4,0.70096,0.00031,9.61659]
[1776802452127,40.11,75575.23,23.4,0.70096,0.00031,9.61659]
[1776802452160,40.11,75575.23,23.4,0.70096,0.00031,9.61659]
[1776802452571,40.11,75563.97,23.4,0.69743,0.00031,9.66618]
[1776802453578,40.11,75562.75,23.4,0.69705,0.00031,9.67148]
[1776802454585,40.1,75561.46,23.4,0.69664,0.00031,9.67707]
[1776802457606,40.1,75559.63,23.4,0.69608,0.00031,9.6849]
[1776802461924,40.1,75559.3,23.4,0.69598,0.00031,9.68619]
[1776802462024,40.1,75557.7,23.4,0.69548,0.00032,9.69308]
[1776802462136,40.1,75557.7,23.4,0.69548,0.00032,9.69308]
[1776802462641,40.1,75550.8,23.4,0.6933,0.00032,9.72288]
[1776802464247,40.1,75549.88,23.4,0.69301,0.00032,9.72684]
[1776802464655,40.1,75548.66,23.4,0.69262,0.00032,9.73207]
[1776802466961,40.1,75547.79,23.4,0.69235,0.00032,9.73575]
[1776802467038,40.1,75547.79,23.4,0.69235,0.00032,9.73575]
[1776802467083,40.1,75547.79,23.4,0.69235,0.00032,9.73575]
[1776802467210,40.1,75547.25,23.4,0.69218,0.00032,9.73801]
[1776802467419,40.1,75547.25,23.4,0.69218,0.00032,9.73801]
[1776802467457,40.1,75547.25,23.4,0.69218,0.00032,9.73801]
[1776802467876,40.1,75511.37,23.4,0.68073,0.00032,9.88746]
[1776802468683,40.1,75502.78,23.4,0.67796,0.00032,9.92196]
[1776802469236,40.1,75502.78,23.4,0.67796,0.00032,9.92196]
[1776802469690,40.1,75500.93,23.4,0.67737,0.00032,9.9293]
[1776802471788,40.09,75499.8,23.4,0.67701,0.00032,9.93375]
[1776802471976,40.09,75499.8,23.4,0.67701,0.00032,9.93375]
[1776802472042,40.09,75499.8,23.4,0.67701,0.00032,9.93375]
[1776802472157,40.09,75499.9,23.4,0.67716,0.00032,9.92483]
[1776802472459,40.09,75499.9,23.4,0.67716,0.00032,9.92483]
[1776802472869,40.09,75499.9,23.4,0.67716,0.00032,9.92483]
[1776802472957,40.09,75499.9,23.4,0.67716,0.00032,9.92483]
[1776802473071,40.09,75499.9,23.4,0.67716,0.00032,9.92483]
[1776802473019,40.09,75528.06,23.4,0.68622,0.00032,9.81002]
[1776802473464,40.09,75528.06,23.4,0.68622,0.00032,9.81002]
[1776802474002,40.09,75528.06,23.4,0.68622,0.00032,9.81002]
[1776802474033,40.09,75537.59,23.4,0.68927,0.00032,9.76996]
[1776802474258,40.09,75537.59,23.4,0.68927,0.00032,9.76996]
[1776802474271,40.09,75537.59,23.4,0.68927,0.00032,9.76996]
[1776802474274,40.09,75537.59,23.4,0.68927,0.00032,9.76996]
[1776802474625,40.09,75537.59,23.4,0.68927,0.00032,9.76996]
[1776802474715,40.09,75537.59,23.4,0.68927,0.00032,9.76996]
[1776802474840,40.09,75537.59,23.4,0.68927,0.00032,9.76996]
[1776802475033,40.09,75537.59,23.4,0.68927,0.00032,9.76996]
[1776802474898,40.09,75563.97,23.4,0.69763,0.00031,9.6564]
[1776802475267,40.09,75563.97,23.4,0.69763,0.00031,9.6564]
[1776802475829,40.09,75569.02,23.4,0.69922,0.00031,9.63419]
[1776802476246,40.09,75569.02,23.4,0.69922,0.00031,9.63419]
[1776802476473,40.09,75569.02,23.4,0.69922,0.00031,9.63419]
[1776802476488,40.09,75569.02,23.4,0.69922,0.00031,9.63419]
[1776802476898,40.09,75569.02,23.4,0.69922,0.00031,9.63419]
[1776802476972,40.09,75569.02,23.4,0.69922,0.00031,9.63419]
[1776802477021,40.09,75569.02,23.4,0.69922,0.00031,9.63419]
[1776802477080,40.09,75590.27,23.4,0.70586,0.00031,9.53919]
[1776802477144,40.09,75590.27,23.4,0.70586,0.00031,9.53919]
[1776802477483,40.09,75590.27,23.4,0.70586,0.00031,9.53919]
[1776802477748,40.09,75604.51,23.4,0.71026,0.00031,9.47416]
[1776802478756,40.08,75607.77,23.4,0.71127,0.00031,9.45903]
[1776802479582,40.08,75607.77,23.4,0.71127,0.00031,9.45903]
[1776802479877,40.08,75607.77,23.4,0.71127,0.00031,9.45903]
[1776802479951,40.08,75607.77,23.4,0.71127,0.00031,9.45903]
[1776802479981,40.08,75607.77,23.4,0.71127,0.00031,9.45903]
[1776802480081,40.08,75607.77,23.4,0.71127,0.00031,9.45903]
[1776802479996,40.07,75600.81,23.4,0.70917,0.00031,9.49038]
[1776802480337,40.07,75600.81,23.4,0.70917,0.00031,9.49038]
[1776802480463,40.07,75600.81,23.4,0.70917,0.00031,9.49038]
[1776802480643,40.07,75600.81,23.4,0.70917,0.00031,9.49038]
[1776802480972,40.07,75621.06,23.4,0.7154,0.00031,9.39638]
[1776802481795,40.07,75621.06,23.4,0.7154,0.00031,9.39638]
[1776802481886,40.06,75623.09,23.4,0.7161,0.00031,9.38552]
[1776802482783,40.06,75621.12,23.4,0.7155,0.00031,9.39478]
[1776802484803,40.05,75616.14,23.4,0.71398,0.00031,9.41799]
[1776802485810,40.05,75611.14,23.4,0.71245,0.00031,9.44126]
[1776802487088,40.05,75611.14,23.4,0.71245,0.00031,9.44126]
[1776802486993,40.05,75609.73,23.4,0.71202,0.00031,9.44776]
[1776802487464,40.05,75609.73,23.4,0.71202,0.00031,9.44776]
[1776802487824,40.05,75603.17,23.4,0.71,0.00031,9.47803]
[1776802488740,40.05,75603.17,23.4,0.71,0.00031,9.47803]
[1776802488903,40.05,75603.17,23.4,0.71,0.00031,9.47803]
[1776802488999,40.05,75599.58,23.4,0.70889,0.00031,9.4945]
[1776802489202,40.05,75599.58,23.4,0.70889,0.00031,9.4945]
[1776802489224,40.05,75599.58,23.4,0.70889,0.00031,9.4945]
[1776802489534,40.05,75599.58,23.4,0.70889,0.00031,9.4945]
[1776802489616,40.05,75599.58,23.4,0.70889,0.00031,9.4945]
[1776802489774,40.05,75599.58,23.4,0.70889,0.00031,9.4945]
[1776802489890,40.05,75624.01,23.4,0.7164,0.00031,9.38084]
[1776802490869,40.05,75630.25,23.4,0.71831,0.0003,9.35127]
[1776802491871,40.05,75630.25,23.4,0.71831,0.0003,9.35127]
[1776802491876,40.05,75624.59,23.4,0.71659,0.00031,9.37803]
[1776802493076,40.05,75624.59,23.4,0.71659,0.00031,9.37803]
[1776802493033,40.05,75617.73,23.4,0.71449,0.00031,9.41028]
[1776802493461,40.05,75617.73,23.4,0.71449,0.00031,9.41028]
[1776802494897,40.05,75620.67,23.4,0.71539,0.00031,9.39644]
[1776802497918,40.05,75616.86,23.4,0.71424,0.00031,9.41413]
[1776802498614,40.05,75616.86,23.4,0.71424,0.00031,9.41413]
[1776802498925,40.05,75604.26,23.4,0.71036,0.00031,9.47262]
[1776802499371,40.05,75604.26,23.4,0.71036,0.00031,9.47262]
[1776802499450,40.05,75604.26,23.4,0.71036,0.00031,9.47262]
[1776802499622,40.05,75604.26,23.4,0.71036,0.00031,9.47262]
[1776802500019,40.05,75599.0,23.4,0.70874,0.00031,9.49672]
[1776802500328,40.05,75599.0,23.4,0.70874,0.00031,9.49672]
[1776802501016,40.05,75599.0,23.4,0.70874,0.00031,9.49672]
[1776802501932,40.05,75599.08,23.4,0.70877,0.00031,9.4963]
[1776802502107,40.05,75599.08,23.4,0.70877,0.00031,9.4963]
[1776802502046,40.04,75588.15,23.4,0.70538,0.00031,9.54601]
[1776802502349,40.04,75588.15,23.4,0.70538,0.00031,9.54601]
[1776802502953,40.04,75577.32,23.4,0.70201,0.00031,9.59465]
[1776802503681,40.04,75577.32,23.4,0.70201,0.00031,9.59465]
[1776802504008,40.04,75572.5,23.4,0.7005,0.00031,9.61606]
[1776802504968,40.04,75578.54,23.4,0.7024,0.00031,9.58911]
[1776802505974,40.04,75576.94,23.4,0.7019,0.00031,9.59623]
[1776802506981,40.04,75572.51,23.4,0.70051,0.00031,9.6159]
[1776802507988,40.04,75571.0,23.4,0.70004,0.00031,9.62254]
[1776802509921,40.04,75570.53,23.4,0.6999,0.00031,9.62457]
[1776802510006,40.04,75574.33,23.4,0.70109,0.00031,9.60767]
[1776802510267,40.04,75574.33,23.4,0.70109,0.00031,9.60767]
[1776802511011,40.04,75585.27,23.4,0.70451,0.00031,9.55865]
[1776802512018,40.04,75584.77,23.4,0.70436,0.00031,9.56088]
[1776802512182,40.04,75584.77,23.4,0.70436,0.00031,9.56088]
[1776802512183,40.04,75584.77,23.4,0.70436,0.00031,9.56088]
[1776802512634,40.04,75584.77,23.4,0.70436,0.00031,9.56088]
[1776802512653,40.04,75584.77,23.4,0.70436,0.00031,9.56088]
[1776802513025,40.04,75567.71,23.4,0.69902,0.00031,9.63689]
[1776802513217,40.04,75567.71,23.4,0.69902,0.00031,9.63689]
[1776802514032,40.04,75558.37,23.4,0.69608,0.00032,9.67785]
[1776802515038,40.04,75554.94,23.4,0.69499,0.00032,9.69274]
[1776802515646,40.04,75554.94,23.4,0.69499,0.00032,9.69274]
[1776802515703,40.04,75554.94,23.4,0.69499,0.00032,9.69274]
[1776802515729,40.04,75554.94,23.4,0.69499,0.00032,9.69274]
[1776802515813,40.04,75554.94,23.4,0.69499,0.00032,9.69274]
[1776802516047,40.04,75545.59,23.4,0.69203,0.00032,9.73299]
[1776802517042,40.04,75545.59,23.4,0.69203,0.00032,9.73299]
[1776802517054,40.04,75529.57,23.4,0.68693,0.00032,9.80072]
[1776802517891,40.04,75529.57,23.4,0.68693,0.00032,9.80072]
[1776802518030,40.04,75529.57,23.4,0.68693,0.00032,9.80072]
[1776802518062,40.04,75524.48,23.4,0.6853,0.00032,9.82187]
[1776802518163,40.04,75524.48,23.4,0.6853,0.00032,9.82187]
[1776802518491,40.04,75524.48,23.4,0.6853,0.00032,9.82187]
[1776802518860,40.04,75524.48,23.4,0.6853,0.00032,9.82187]
[1776802518913,40.04,75524.48,23.4,0.6853,0.00032,9.82187]
[1776802519074,40.04,75522.93,23.4,0.68481,0.00032,9.82826]
[1776802520079,40.04,75525.72,23.4,0.68571,0.00032,9.81664]
[1776802520603,40.04,75525.72,23.4,0.68571,0.00032,9.81664]
[1776802520883,40.04,75525.72,23.4,0.68571,0.00032,9.81664]
[1776802521025,40.04,75525.72,23.4,0.68571,0.00032,9.81664]
[1776802521037,40.04,75525.72,23.4,0.68571,0.00032,9.81664]
[1776802521087,40.04,75535.13,23.4,0.68872,0.00032,9.7772]
[1776802522030,40.04,75535.13,23.4,0.68872,0.00032,9.7772]
[1776802522094,40.04,75537.94,23.4,0.68962,0.00032,9.76533]
[1776802522536,40.04,75537.94,23.4,0.68962,0.00032,9.76533]
[1776802523101,40.03,75539.78,23.4,0.6902,0.00032,9.7575]
[1776802523513,40.03,75539.78,23.4,0.6902,0.00032,9.7575]
[1776802524107,40.03,75541.76,23.4,0.69084,0.00032,9.74901]
[1776802525115,40.03,75550.17,23.4,0.69352,0.00032,9.71293]
[1776802527038,40.03,75549.2,23.4,0.69321,0.00032,9.71707]
[1776802527129,40.03,75536.57,23.4,0.6892,0.00032,9.77088]
[1776802528136,40.03,75529.2,23.4,0.68685,0.00032,9.80182]
[1776802528784,40.03,75529.2,23.4,0.68685,0.00032,9.80182]
[1776802529037,40.03,75529.2,23.4,0.68685,0.00032,9.80182]
[1776802529145,40.03,75536.28,23.4,0.68911,0.00032,9.772]
[1776802529323,40.03,75536.28,23.4,0.68911,0.00032,9.772]
[1776802529648,40.03,75536.28,23.4,0.68911,0.00032,9.772]
[1776802529979,40.03,75536.28,23.4,0.68911,0.00032,9.772]
[1776802530152,40.03,75542.05,23.4,0.69096,0.00032,9.74744]
[1776802531159,40.03,75544.68,23.4,0.69192,0.00032,9.72756]
[1776802532178,40.03,75540.83,23.4,0.6907,0.00032,9.74393]
[1776802532179,40.03,75540.83,23.4,0.6907,0.00032,9.74393]
[1776802532721,40.03,75540.83,23.4,0.6907,0.00032,9.74393]
[1776802533045,40.03,75540.83,23.4,0.6907,0.00032,9.74393]
[1776802533173,40.02,75537.2,23.4,0.68955,0.00032,9.75927]
[1776802535056,40.02,75537.2,23.4,0.68955,0.00032,9.75927]
[1776802535066,40.02,75537.2,23.4,0.68955,0.00032,9.75927]
[1776802535081,40.02,75537.2,23.4,0.68955,0.00032,9.75927]
[1776802535165,40.02,75537.2,23.4,0.68955,0.00032,9.75927]
[1776802535160,40.02,75533.06,23.4,0.68824,0.00032,9.77657]
[1776802535868,40.02,75533.06,23.4,0.68824,0.00032,9.77657]
[1776802535968,40.02,75525.89,23.4,0.68594,0.00032,9.80653]
[1776802536282,40.02,75525.89,23.4,0.68594,0.00032,9.80653]
[1776802536315,40.02,75525.89,23.4,0.68594,0.00032,9.80653]
[1776802536326,40.02,75520.01,23.4,0.68406,0.00032,9.8309]
[1776802537183,40.02,75520.01,23.4,0.68406,0.00032,9.8309]
[1776802538150,40.02,75520.01,23.4,0.68406,0.00032,9.8309]
[1776802537201,40.02,75517.92,23.4,0.68339,0.00032,9.83947]
[1776802538803,40.02,75517.92,23.4,0.68339,0.00032,9.83947]
[1776802538879,40.02,75516.73,23.4,0.68301,0.00032,9.84425]
[1776802539217,40.02,75523.05,23.4,0.68505,0.00032,9.81816]
[1776802540481,40.02,75523.05,23.4,0.68505,0.00032,9.81816]
[1776802540508,40.02,75523.05,23.4,0.68505,0.00032,9.81816]
[1776802540576,40.02,75524.67,23.4,0.68557,0.00032,9.81133]
[1776802541231,40.02,75517.4,23.4,0.68324,0.00032,9.84139]
[1776802542806,40.02,75517.4,23.4,0.68324,0.00032,9.84139]
[1776802542825,40.01,75515.12,23.4,0.68251,0.00032,9.85066]
[1776802543527,40.01,75515.12,23.4,0.68251,0.00032,9.85066]
[1776802544198,40.01,75507.04,23.4,0.6799,0.00032,9.8835]
[1776802545608,40.01,75507.33,23.4,0.68,0.00032,9.88233]
[1776802547084,40.01,75506.11,23.4,0.67962,0.00032,9.88709]
[1776802547408,40.01,75505.98,23.4,0.67958,0.00032,9.88752]
[1776802547489,40.01,75499.9,23.4,0.67762,0.00032,9.91192]
[1776802548712,40.01,75499.9,23.4,0.67762,0.00032,9.91192]
[1776802548793,40.01,75499.9,23.4,0.67762,0.00032,9.91192]
[1776802548948,40.01,75499.9,23.4,0.67762,0.00032,9.91192]
[1776802549021,40.01,75495.67,23.4,0.67624,0.00033,9.92877]
[1776802549215,40.01,75495.67,23.4,0.67624,0.00033,9.92877]
[1776802549223,40.01,75495.67,23.4,0.67624,0.00033,9.92877]
[1776802549974,40.01,75495.67,23.4,0.67624,0.00033,9.92877]
[1776802550052,40.0,75498.23,23.4,0.67708,0.00032,9.91852]
[1776802550724,40.0,75498.23,23.4,0.67708,0.00032,9.91852]
[1776802550747,40.0,75503.27,23.4,0.67872,0.00032,9.89824]
[1776802554328,40.0,75499.11,23.4,0.67739,0.00032,9.91471]
[1776802556342,40.0,75497.64,23.4,0.67692,0.00032,9.92049]
[1776802557421,40.0,75497.64,23.4,0.67692,0.00032,9.92049]
[1776802558772,40.0,75497.43,23.4,0.67686,0.00032,9.92125]
[1776802559191,40.0,75497.43,23.4,0.67686,0.00032,9.92125]
[1776802558873,40.0,75495.35,23.4,0.67618,0.00033,9.9295]
[1776802560172,40.0,75495.35,23.4,0.67618,0.00033,9.9295]
[1776802559363,40.0,75491.27,23.4,0.67486,0.00033,9.94566]
[1776802560226,40.0,75491.27,23.4,0.67486,0.00033,9.94566]
[1776802560757,40.0,75491.27,23.4,0.67486,0.00033,9.94566]
[1776802561093,40.0,75491.27,23.4,0.67486,0.00033,9.94566]
[1776802561107,40.0,75491.27,23.4,0.67486,0.00033,9.94566]
[1776802561195,39.99,75487.46,23.4,0.67362,0.00033,9.96056]
[1776802561262,39.99,75487.46,23.4,0.67362,0.00033,9.96056]
[1776802562064,39.99,75487.46,23.4,0.67362,0.00033,9.96056]
[1776802562078,39.99,75487.46,23.4,0.67362,0.00033,9.96056]
[1776802562112,39.99,75482.93,23.4,0.67215,0.00033,9.97821]
[1776802562746,39.99,75482.93,23.4,0.67215,0.00033,9.97821]
[1776802562781,39.99,75482.93,23.4,0.67215,0.00033,9.97821]
[1776802562838,39.99,75482.93,23.4,0.67215,0.00033,9.97821]
[1776802563221,39.99,75477.69,23.4,0.67044,0.00033,9.99848]
[1776802563527,39.99,75477.69,23.4,0.67044,0.00033,9.99848]
[1776802563585,39.99,75470.21,23.4,0.66798,0.00033,10.02714]
[1776802564798,39.99,75470.21,23.4,0.66798,0.00033,10.02714]
[1776802565214,39.99,75473.74,23.4,0.66915,0.00033,10.01359]
[1776802565243,39.99,75473.74,23.4,0.66915,0.00033,10.01359]
[1776802566412,39.99,75477.2,23.4,0.67029,0.00033,10.00017]
[1776802567229,39.99,75477.2,23.4,0.67029,0.00033,10.00017]
[1776802567282,39.99,75477.2,23.4,0.67029,0.00033,10.00017]
[1776802567419,39.99,75481.49,23.4,0.6717,0.00033,9.98356]
[1776802568425,39.98,75487.41,23.4,0.67364,0.00033,9.96029]
[1776802570989,39.98,75487.81,23.4,0.67378,0.00033,9.95865]
[1776802571093,39.98,75488.8,23.4,0.67411,0.00033,9.95468]
[1776802571447,39.98,75485.4,23.4,0.673,0.00033,9.96797]
[1776802572418,39.98,75485.4,23.4,0.673,0.00033,9.96797]
[1776802572459,39.98,75484.77,23.4,0.6728,0.00033,9.97036]
[1776802573229,39.98,75484.77,23.4,0.6728,0.00033,9.97036]
[1776802573717,39.98,75484.77,23.4,0.6728,0.00033,9.97036]
[1776802573799,39.98,75484.77,23.4,0.6728,0.00033,9.97036]
[1776802573801,39.98,75484.77,23.4,0.6728,0.00033,9.97036]
[1776802573814,39.98,75493.33,23.4,0.6756,0.00033,9.93657]
[1776802574726,39.98,75493.33,23.4,0.6756,0.00033,9.93657]
[1776802574748,39.97,75499.73,23.4,0.67769,0.00032,9.91096]
[1776802575491,39.97,75499.73,23.4,0.67769,0.00032,9.91096]
[1776802575497,39.97,75510.4,23.4,0.68116,0.00032,9.86773]
[1776802576236,39.97,75510.4,23.4,0.68116,0.00032,9.86773]
[1776802576251,39.97,75510.4,23.4,0.68116,0.00032,9.86773]
[1776802577149,39.97,75510.4,23.4,0.68116,0.00032,9.86773]
[1776802577862,39.97,75506.93,23.4,0.68004,0.00032,9.8817]
[1776802578893,39.97,75506.93,23.4,0.68004,0.00032,9.8817]
[1776802580515,39.97,75504.15,23.4,0.67916,0.00032,9.89273]
[1776802581522,39.96,75500.23,23.4,0.67789,0.00032,9.90844]
[1776802582865,39.96,75500.23,23.4,0.67789,0.00032,9.90844]
[1776802583031,39.96,75500.23,23.4,0.67789,0.00032,9.90844]
[1776802583225,39.96,75500.23,23.4,0.67789,0.00032,9.90844]
[1776802583652,39.96,75489.53,23.4,0.67442,0.00033,9.95086]
[1776802584797,39.96,75489.53,23.4,0.67442,0.00033,9.95086]
[1776802584819,39.96,75485.68,23.4,0.67317,0.00033,9.96593]
[1776802586228,39.96,75482.83,23.4,0.67224,0.00033,9.977]
[1776802586643,39.96,75482.83,23.4,0.67224,0.00033,9.977]
[1776802586699,39.96,75482.83,23.4,0.67224,0.00033,9.977]
[1776802586726,39.96,75482.83,23.4,0.67224,0.00033,9.977]
[1776802587170,39.96,75482.83,23.4,0.67224,0.00033,9.977]
[1776802587209,39.96,75482.83,23.4,0.67224,0.00033,9.977]
[1776802587179,39.96,75477.72,23.4,0.67058,0.00033,9.99677]
[1776802587486,39.96,75477.72,23.4,0.67058,0.00033,9.99677]
[1776802587946,39.96,75477.72,23.4,0.67058,0.00033,9.99677]
[1776802587963,39.95,75494.15,23.4,0.67596,0.00033,9.93221]
[1776802588738,39.95,75494.15,23.4,0.67596,0.00033,9.93221]
[1776802588831,39.95,75496.87,23.4,0.67685,0.00033,9.92129]
[1776802589299,39.95,75496.87,23.4,0.67685,0.00033,9.92129]
[1776802589808,39.95,75496.87,23.4,0.67685,0.00033,9.92129]
[1776802589812,39.95,75496.87,23.4,0.67685,0.00033,9.92129]
[1776802589910,39.95,75503.71,23.4,0.67908,0.00032,9.89371]
[1776802590427,39.95,75503.71,23.4,0.67908,0.00032,9.89371]
[1776802590642,39.95,75505.41,23.4,0.67964,0.00032,9.88675]
[1776802591649,39.95,75498.94,23.4,0.67766,0.00033,9.90424]
[1776802592447,39.95,75498.94,23.4,0.67766,0.00033,9.90424]
[1776802593912,39.94,75495.27,23.4,0.67647,0.00033,9.91876]
[1776802594879,39.94,75495.27,23.4,0.67647,0.00033,9.91876]
[1776802594890,39.94,75495.18,23.4,0.67645,0.00033,9.91904]
[1776802596050,39.94,75495.18,23.4,0.67645,0.00033,9.91904]
[1776802596079,39.94,75487.7,23.4,0.67401,0.00033,9.94864]
[1776802596684,39.94,75490.13,23.4,0.67481,0.00033,9.93899]
[1776802597917,39.94,75498.85,23.4,0.67766,0.00033,9.90421]
[1776802599929,39.94,75499.65,23.4,0.67793,0.00033,9.9009]
[1776802600461,39.94,75500.76,23.4,0.6783,0.00033,9.89634]
[1776802600622,39.94,75500.76,23.4,0.6783,0.00033,9.89634]
[1776802600713,39.93,75502.72,23.4,0.67894,0.00032,9.88834]
[1776802602242,39.93,75508.55,23.4,0.68084,0.00032,9.8646]
[1776802602483,39.93,75508.55,23.4,0.68084,0.00032,9.8646]
[1776802602730,39.93,75511.32,23.4,0.68174,0.00032,9.85322]
[1776802603446,39.93,75511.32,23.4,0.68174,0.00032,9.85322]
[1776802603737,39.93,75514.26,23.4,0.6827,0.00032,9.8411]
[1776802604863,39.93,75514.26,23.4,0.6827,0.00032,9.8411]
[1776802604957,39.93,75514.7,23.4,0.68284,0.00032,9.83924]
[1776802606237,39.93,75520.41,23.4,0.68469,0.00032,9.81555]
[1776802606304,39.93,75520.41,23.4,0.68469,0.00032,9.81555]
[1776802606327,39.93,75520.41,23.4,0.68469,0.00032,9.81555]
[1776802606407,39.93,75520.41,23.4,0.68469,0.00032,9.81555]
[1776802607126,39.93,75520.41,23.4,0.68469,0.00032,9.81555]
[1776802607188,39.93,75520.41,23.4,0.68469,0.00032,9.81555]
[1776802607204,39.93,75520.41,23.4,0.68469,0.00032,9.81555]
[1776802607219,39.92,75529.43,23.4,0.6876,0.00032,9.77774]
[1776802607765,39.92,75545.12,23.4,0.69263,0.00032,9.71085]
[1776802608772,39.92,75545.4,23.4,0.69273,0.00032,9.70953]
[1776802609779,39.92,75547.27,23.4,0.69333,0.00032,9.7014]
[1776802610266,39.92,75547.27,23.4,0.69333,0.00032,9.7014]
[1776802611197,39.92,75547.27,23.4,0.69333,0.00032,9.7014]
[1776802611209,39.92,75553.09,23.4,0.69518,0.00032,9.67611]
[1776802612231,39.92,75553.09,23.4,0.69518,0.00032,9.67611]
[1776802612800,39.92,75547.92,23.4,0.69354,0.00032,9.69844]
[1776802613807,39.92,75551.7,23.4,0.69475,0.00032,9.68205]
[1776802615425,39.92,75551.95,23.4,0.69483,0.00032,9.68092]
[1776802615430,39.92,75551.95,23.4,0.69483,0.00032,9.68092]
[1776802615545,39.92,75551.95,23.4,0.69483,0.00032,9.68092]
[1776802615847,39.92,75551.95,23.4,0.69483,0.00032,9.68092]
[1776802615884,39.91,75562.92,23.4,0.69831,0.00032,9.6328]
[1776802616978,39.91,75562.92,23.4,0.69831,0.00032,9.6328]
[1776802617051,39.91,75565.87,23.4,0.69925,0.00032,9.61971]
[1776802617835,39.91,75564.4,23.4,0.69879,0.00032,9.62617]
[1776802618842,39.91,75566.44,23.4,0.69943,0.00032,9.6171]
[1776802619787,39.91,75566.44,23.4,0.69943,0.00032,9.6171]
[1776802620276,39.91,75560.79,23.4,0.69765,0.00032,9.642]
[1776802620548,39.91,75560.79,23.4,0.69765,0.00032,9.642]
[1776802620633,39.91,75560.79,23.4,0.69765,0.00032,9.642]
[1776802620864,39.91,75562.29,23.4,0.69813,0.00032,9.63534]
[1776802621871,39.91,75566.46,23.4,0.69945,0.00032,9.61686]
[1776802623787,39.91,75566.63,23.4,0.69951,0.00032,9.61602]
[1776802623948,39.91,75566.63,23.4,0.69951,0.00032,9.61602]
[1776802624212,39.91,75566.63,23.4,0.69951,0.00032,9.61602]
[1776802624252,39.91,75570.71,23.4,0.7008,0.00031,9.59785]
[1776802624520,39.91,75570.71,23.4,0.7008,0.00031,9.59785]
[1776802624790,39.91,75570.71,23.4,0.7008,0.00031,9.59785]
[1776802624841,39.91,75570.71,23.4,0.7008,0.00031,9.59785]
[1776802624897,39.91,75589.88,23.4,0.70682,0.00031,9.51124]
[1776802625903,39.9,75593.31,23.4,0.70789,0.00031,9.4955]
[1776802626921,39.9,75590.39,23.4,0.70698,0.00031,9.50883]
[1776802627285,39.9,75590.39,23.4,0.70698,0.00031,9.50883]
[1776802627785,39.9,75590.39,23.4,0.70698,0.00031,9.50883]
[1776802627982,39.9,75592.58,23.4,0.70767,0.00031,9.49877]
[1776802628288,39.9,75592.58,23.4,0.70767,0.00031,9.49877]
[1776802629075,39.9,75592.58,23.4,0.70767,0.00031,9.49877]
[1776802629094,39.9,75590.23,23.4,0.70694,0.00031,9.50948]
[1776802629775,39.9,75590.23,23.4,0.70694,0.00031,9.50948]
[1776802630280,39.9,75590.23,23.4,0.70694,0.00031,9.50948]
[1776802631700,39.9,75589.5,23.4,0.70671,0.00031,9.51273]
[1776802631790,39.9,75589.5,23.4,0.70671,0.00031,9.51273]
[1776802631947,39.9,75592.55,23.4,0.70767,0.00031,9.49874]
[1776802632782,39.9,75592.55,23.4,0.70767,0.00031,9.49874]
[1776802632954,39.9,75588.72,23.4,0.70648,0.00031,9.51621]
[1776802633643,39.9,75588.72,23.4,0.70648,0.00031,9.51621]
[1776802633681,39.9,75588.72,23.4,0.70648,0.00031,9.51621]
[1776802633836,39.9,75588.72,23.4,0.70648,0.00031,9.51621]
[1776802634013,39.9,75588.72,23.4,0.70648,0.00031,9.51621]
[1776802634274,39.9,75579.8,23.4,0.70369,0.00031,9.55661]
[1776802634972,39.9,75567.11,23.4,0.6997,0.00032,9.6134]
[1776802635980,39.9,75567.67,23.4,0.69988,0.00032,9.61088]
[1776802636987,39.9,75564.26,23.4,0.6988,0.00032,9.62596]
[1776802637375,39.9,75564.26,23.4,0.6988,0.00032,9.62596]
[1776802637652,39.9,75564.26,23.4,0.6988,0.00032,9.62596]
[1776802637994,39.9,75575.12,23.4,0.70223,0.00031,9.57757]
[1776802639002,39.9,75576.53,23.4,0.70267,0.00031,9.57124]
[1776802641295,39.9,75585.4,23.4,0.70545,0.00031,9.53114]
[1776802641379,39.9,75585.4,23.4,0.70545,0.00031,9.53114]
[1776802641833,39.9,75585.4,23.4,0.70545,0.00031,9.53114]
[1776802642023,39.9,75593.85,23.4,0.70809,0.00031,9.4925]
[1776802643255,39.9,75593.85,23.4,0.70809,0.00031,9.4925]
[1776802643030,39.9,75597.16,23.4,0.70912,0.00031,9.47725]
[1776802643412,39.9,75597.16,23.4,0.70912,0.00031,9.47725]
[1776802644036,39.89,75606.31,23.4,0.71197,0.00031,9.43474]
[1776802644497,39.89,75606.31,23.4,0.71197,0.00031,9.43474]
[1776802644540,39.89,75606.31,23.4,0.71197,0.00031,9.43474]
[1776802645044,39.89,75611.61,23.4,0.71361,0.00031,9.40989]
[1776802646230,39.89,75615.47,23.4,0.7148,0.00031,9.39169]
[1776802647058,39.89,75621.74,23.4,0.71673,0.00031,9.36203]
[1776802647705,39.89,75621.74,23.4,0.71673,0.00031,9.36203]
[1776802648065,39.89,75623.39,23.4,0.71724,0.00031,9.35418]
[1776802648589,39.89,75623.39,23.4,0.71724,0.00031,9.35418]
[1776802651088,39.89,75618.34,23.4,0.71583,0.00031,9.36927]
[1776802651310,39.89,75618.34,23.4,0.71583,0.00031,9.36927]
[1776802652095,39.89,75609.29,23.4,0.71304,0.00031,9.41177]
[1776802653102,39.89,75608.08,23.4,0.71267,0.00031,9.41735]
[1776802656123,39.89,75619.21,23.4,0.71612,0.00031,9.36478]
[1776802657130,39.89,75622.27,23.4,0.71706,0.00031,9.35025]
[1776802659144,39.89,75623.51,23.4,0.71744,0.00031,9.34432]
[1776802662165,39.88,75627.37,23.4,0.71863,0.00031,9.32588]
[1776802663171,39.88,75628.91,23.4,0.7191,0.00031,9.31852]
[1776802666194,39.88,75630.21,23.4,0.71951,0.00031,9.31212]
[1776802667205,39.88,75633.98,23.4,0.72066,0.00031,9.29398]
[1776802668210,39.88,75642.85,23.4,0.72337,0.0003,9.25103]
[1776802669217,39.88,75643.9,23.4,0.72369,0.0003,9.24583]
[1776802670224,39.88,75645.62,23.4,0.72422,0.0003,9.23737]
[1776802671231,39.88,75642.82,23.4,0.72338,0.0003,9.25089]
[1776802672238,39.88,75641.47,23.4,0.72297,0.0003,9.25734]
[1776802673245,39.87,75635.86,23.4,0.72127,0.0003,9.28434]
[1776802678280,39.87,75627.09,23.4,0.71863,0.00031,9.3259]
[1776802679287,39.87,75624.14,23.4,0.71773,0.00031,9.3399]
[1776802681301,39.86,75617.24,23.4,0.71562,0.00031,9.37247]
[1776802682308,39.86,75615.5,23.4,0.71509,0.00031,9.38057]
[1776802683315,39.86,75609.41,23.4,0.71321,0.00031,9.40907]
[1776802683749,39.86,75609.41,23.4,0.71321,0.00031,9.40907]
[1776802684322,39.86,75600.1,23.4,0.71034,0.00031,9.45235]
[1776802685327,39.86,75600.1,23.4,0.71034,0.00031,9.45235]
[1776802686336,39.86,75602.17,23.4,0.71098,0.00031,9.44266]
[1776802686912,39.86,75602.17,23.4,0.71098,0.00031,9.44266]
[1776802687343,39.86,75599.45,23.4,0.71015,0.00031,9.45516]
[1776802688092,39.86,75599.45,23.4,0.71015,0.00031,9.45516]
[1776802688153,39.86,75599.45,23.4,0.71015,0.00031,9.45516]
[1776802688350,39.86,75597.15,23.4,0.70944,0.00031,9.46573]
[1776802689357,39.86,75606.14,23.4,0.71223,0.00031,9.42392]
[1776802690364,39.85,75607.66,23.4,0.7127,0.00031,9.41678]
[1776802692378,39.85,75609.52,23.4,0.71328,0.00031,9.40802]
[1776802694316,39.85,75609.52,23.4,0.71328,0.00031,9.40802]
[1776802693384,39.85,75605.47,23.4,0.71203,0.00031,9.42693]
[1776802694399,39.85,75605.47,23.4,0.71203,0.00031,9.42693]
[1776802694721,39.85,75610.32,23.4,0.71354,0.00031,9.40405]
[1776802696321,39.85,75623.0,23.4,0.71746,0.00031,9.34401]
[1776802696850,39.85,75625.84,23.4,0.71834,0.00031,9.3304]
[1776802698157,39.85,75627.62,23.4,0.71888,0.00031,9.32185]
[1776802698452,39.85,75627.62,23.4,0.71888,0.00031,9.32185]
[1776802698528,39.85,75631.57,23.4,0.72009,0.00031,9.30292]
[1776802699432,39.85,75635.3,23.4,0.72123,0.0003,9.28493]
[1776802700439,39.85,75639.16,23.4,0.72241,0.0003,9.26619]
[1776802705475,39.84,75638.63,23.4,0.72226,0.0003,9.2686]
[1776802707158,39.84,75634.03,23.4,0.72086,0.00031,9.29078]
[1776802707489,39.84,75630.13,23.4,0.71967,0.00031,9.30952]
[1776802709854,39.84,75627.31,23.4,0.71882,0.00031,9.32286]
[1776802710510,39.84,75630.24,23.4,0.71971,0.00031,9.30883]
[1776802712185,39.84,75626.33,23.4,0.71866,0.00031,9.31869]
[1776802713300,39.84,75611.8,23.4,0.71419,0.00031,9.38754]
[1776802713799,39.84,75611.8,23.4,0.71419,0.00031,9.38754]
[1776802713979,39.84,75611.8,23.4,0.71419,0.00031,9.38754]
[1776802714033,39.84,75611.8,23.4,0.71419,0.00031,9.38754]
[1776802714233,39.84,75609.56,23.4,0.7135,0.00031,9.39796]
[1776802714393,39.84,75609.56,23.4,0.7135,0.00031,9.39796]
[1776802714465,39.84,75609.56,23.4,0.7135,0.00031,9.39796]
[1776802714892,39.84,75609.56,23.4,0.7135,0.00031,9.39796]
[1776802714990,39.84,75599.78,23.4,0.71047,0.00031,9.44357]
[1776802715399,39.84,75599.78,23.4,0.71047,0.00031,9.44357]
[1776802715545,39.84,75594.35,23.4,0.70878,0.00031,9.46867]
[1776802716890,39.84,75594.35,23.4,0.70878,0.00031,9.46867]
[1776802717240,39.84,75596.31,23.4,0.7094,0.00031,9.45946]
[1776802717404,39.84,75596.31,23.4,0.7094,0.00031,9.45946]
[1776802717472,39.84,75596.31,23.4,0.7094,0.00031,9.45946]
[1776802717559,39.84,75580.72,23.4,0.70452,0.00031,9.5308]
[1776802719172,39.83,75582.85,23.4,0.7052,0.00031,9.52093]
[1776802719715,39.83,75581.51,23.4,0.70479,0.00031,9.5269]
[1776802722594,39.83,75580.05,23.4,0.70436,0.00031,9.53313]
[1776802725480,39.82,75579.91,23.4,0.70433,0.00031,9.5335]
[1776802726374,39.82,75579.91,23.4,0.70433,0.00031,9.5335]
[1776802725931,39.82,75577.2,23.4,0.70349,0.00031,9.54563]
[1776802726464,39.82,75577.2,23.4,0.70349,0.00031,9.54563]
[1776802726728,39.82,75577.2,23.4,0.70349,0.00031,9.54563]
[1776802726776,39.82,75575.22,23.4,0.70287,0.00031,9.55441]
[1776802727635,39.82,75578.53,23.4,0.70393,0.00031,9.53934]
[1776802729458,39.81,75577.72,23.4,0.70368,0.00031,9.54293]
[1776802730695,39.81,75577.64,23.4,0.70366,0.00031,9.54317]
[1776802731281,39.81,75574.03,23.4,0.70253,0.00032,9.55936]
[1776802732099,39.81,75574.03,23.4,0.70253,0.00032,9.55936]
[1776802732220,39.81,75574.03,23.4,0.70253,0.00032,9.55936]
[1776802732310,39.81,75566.93,23.4,0.70029,0.00032,9.59112]
[1776802732413,39.81,75566.93,23.4,0.70029,0.00032,9.59112]
[1776802732578,39.81,75566.93,23.4,0.70029,0.00032,9.59112]
[1776802732658,39.81,75566.93,23.4,0.70029,0.00032,9.59112]
[1776802733065,39.81,75550.33,23.4,0.69502,0.00032,9.66428]
[1776802733821,39.81,75550.33,23.4,0.69502,0.00032,9.66428]
[1776802733893,39.81,75544.06,23.4,0.69302,0.00032,9.69142]
[1776802734823,39.81,75544.06,23.4,0.69302,0.00032,9.69142]
[1776802734911,39.81,75541.73,23.4,0.69228,0.00032,9.70141]
[1776802735694,39.81,75544.22,23.4,0.69308,0.00032,9.69059]
[1776802737708,39.8,75548.11,23.4,0.69434,0.00032,9.67355]
[1776802739255,39.8,75550.51,23.4,0.69511,0.00032,9.663]
[1776802739711,39.8,75550.51,23.4,0.69511,0.00032,9.663]
[1776802739780,39.8,75553.88,23.4,0.69619,0.00032,9.64818]
[1776802740952,39.8,75553.88,23.4,0.69619,0.00032,9.64818]
[1776802741020,39.8,75555.38,23.4,0.69667,0.00032,9.64152]
[1776802741584,39.8,75555.38,23.4,0.69667,0.00032,9.64152]
[1776802741711,39.8,75555.38,23.4,0.69667,0.00032,9.64152]
[1776802742183,39.8,75555.38,23.4,0.69667,0.00032,9.64152]
[1776802742233,39.8,75558.53,23.4,0.69768,0.00032,9.62758]
[1776802742768,39.8,75558.53,23.4,0.69768,0.00032,9.62758]
[1776802742994,39.8,75558.53,23.4,0.69768,0.00032,9.62758]
[1776802743119,39.8,75563.26,23.4,0.69919,0.00032,9.60658]
[1776802743760,39.8,75557.91,23.4,0.69749,0.00032,9.6302]
[1776802748795,39.79,75558.17,23.4,0.6976,0.00032,9.62869]
[1776802752209,39.79,75558.48,23.4,0.69771,0.00032,9.62718]
[1776802752376,39.79,75558.48,23.4,0.69771,0.00032,9.62718]
[1776802752310,39.79,75559.65,23.4,0.69808,0.00032,9.62195]
[1776802752823,39.79,75561.42,23.4,0.69865,0.00032,9.61405]
[1776802754329,39.79,75561.42,23.4,0.69865,0.00032,9.61405]
[1776802754837,39.78,75558.65,23.4,0.69778,0.00032,9.62619]
[1776802756851,39.78,75557.0,23.4,0.69726,0.00032,9.63334]
[1776802759037,39.78,75557.98,23.4,0.69758,0.00032,9.62894]
[1776802759134,39.78,75559.69,23.4,0.69813,0.00032,9.62133]
[1776802760879,39.78,75561.26,23.4,0.69864,0.00032,9.61425]
[1776802761886,39.78,75562.69,23.4,0.69909,0.00032,9.60785]
[1776802763217,39.78,75562.69,23.4,0.69909,0.00032,9.60785]
[1776802763328,39.78,75562.69,23.4,0.69909,0.00032,9.60785]
[1776802763399,39.78,75562.69,23.4,0.69909,0.00032,9.60785]
[1776802763380,39.78,75563.04,23.4,0.69921,0.00032,9.60624]
[1776802763899,39.78,75574.31,23.4,0.70278,0.00032,9.55572]
[1776802764907,39.77,75576.45,23.4,0.70346,0.00032,9.54601]
[1776802765717,39.77,75576.45,23.4,0.70346,0.00032,9.54601]
[1776802769093,39.77,75575.55,23.4,0.70318,0.00032,9.54996]
[1776802769179,39.77,75574.04,23.4,0.70271,0.00032,9.55673]
[1776802769517,39.77,75574.04,23.4,0.70271,0.00032,9.55673]
[1776802769734,39.77,75574.04,23.4,0.70271,0.00032,9.55673]
[1776802769992,39.77,75574.04,23.4,0.70271,0.00032,9.55673]
[1776802770379,39.77,75574.04,23.4,0.70271,0.00032,9.55673]
[1776802770383,39.77,75574.04,23.4,0.70271,0.00032,9.55673]
[1776802770419,39.77,75583.68,23.4,0.70574,0.00031,9.51297]
[1776802770648,39.77,75583.68,23.4,0.70574,0.00031,9.51297]
[1776802770968,39.77,75583.68,23.4,0.70574,0.00031,9.51297]
[1776802771980,39.77,75580.22,23.4,0.7048,0.00031,9.51984]
[1776802772987,39.77,75578.36,23.4,0.70422,0.00031,9.52819]
[1776802773994,39.77,75575.62,23.4,0.70336,0.00032,9.5405]
[1776802775197,39.77,75575.62,23.4,0.70336,0.00032,9.5405]
[1776802775359,39.77,75575.62,23.4,0.70336,0.00032,9.5405]
[1776802775381,39.76,75574.04,23.4,0.70287,0.00032,9.54752]
[1776802776011,39.76,75567.57,23.4,0.70083,0.00032,9.57654]
[1776802777018,39.76,75564.23,23.4,0.69977,0.00032,9.59138]
[1776802778025,39.76,75565.41,23.4,0.70015,0.00032,9.58605]
[1776802778680,39.76,75565.41,23.4,0.70015,0.00032,9.58605]
[1776802779044,39.76,75565.41,23.4,0.70015,0.00032,9.58605]
[1776802779138,39.76,75560.99,23.4,0.69876,0.00032,9.60564]
[1776802780039,39.76,75564.52,23.4,0.69988,0.00032,9.58985]
[1776802781133,39.76,75564.52,23.4,0.69988,0.00032,9.58985]
[1776802781149,39.76,75568.08,23.4,0.70102,0.00032,9.57387]
[1776802781589,39.76,75568.08,23.4,0.70102,0.00032,9.57387]
[1776802782053,39.76,75569.86,23.4,0.70158,0.00032,9.56583]
[1776802784067,39.76,75568.64,23.4,0.7012,0.00032,9.57119]
[1776802785074,39.75,75566.51,23.4,0.70053,0.00032,9.58066]
[1776802788886,39.75,75565.8,23.4,0.70032,0.00032,9.58363]
[1776802788977,39.75,75565.8,23.4,0.70032,0.00032,9.58363]
[1776802789359,39.75,75565.8,23.4,0.70032,0.00032,9.58363]
[1776802789389,39.75,75565.8,23.4,0.70032,0.00032,9.58363]
[1776802789432,39.75,75565.8,23.4,0.70032,0.00032,9.58363]
[1776802789232,39.75,75556.13,23.4,0.69726,0.00032,9.62647]
[1776802789546,39.75,75556.13,23.4,0.69726,0.00032,9.62647]
[1776802790110,39.75,75540.28,23.4,0.69219,0.00032,9.69553]
[1776802791330,39.75,75540.84,23.4,0.69238,0.00032,9.693]
[1776802791884,39.75,75540.84,23.4,0.69238,0.00032,9.693]
[1776802792326,39.75,75540.84,23.4,0.69238,0.00032,9.693]
[1776802792365,39.75,75538.21,23.4,0.69154,0.00032,9.70423]
[1776802792974,39.75,75538.21,23.4,0.69154,0.00032,9.70423]
[1776802793386,39.75,75538.21,23.4,0.69154,0.00032,9.70423]
[1776802793439,39.74,75539.21,23.4,0.69187,0.00032,9.69985]
[1776802793886,39.74,75539.21,23.4,0.69187,0.00032,9.69985]
[1776802794140,39.74,75537.08,23.4,0.69119,0.00032,9.70894]
[1776802794888,39.74,75537.08,23.4,0.69119,0.00032,9.70894]
[1776802795231,39.74,75537.08,23.4,0.69119,0.00032,9.70894]
[1776802795244,39.74,75537.08,23.4,0.69119,0.00032,9.70894]
[1776802795345,39.74,75539.18,23.4,0.69187,0.00032,9.69983]
[1776802795890,39.74,75539.18,23.4,0.69187,0.00032,9.69983]
[1776802796158,39.74,75535.71,23.4,0.69076,0.00032,9.71467]
[1776802796893,39.74,75535.71,23.4,0.69076,0.00032,9.71467]
[1776802797393,39.74,75535.71,23.4,0.69076,0.00032,9.71467]
[1776802799395,39.74,75535.72,23.4,0.69078,0.00032,9.71446]
[1776802799179,39.74,75537.27,23.4,0.69128,0.00032,9.70773]
[1776802799896,39.74,75537.27,23.4,0.69128,0.00032,9.70773]
[1776802800185,39.73,75535.96,23.4,0.69087,0.00032,9.71328]
[1776802800474,39.73,75535.96,23.4,0.69087,0.00032,9.71328]
[1776802800895,39.73,75535.96,23.4,0.69087,0.00032,9.71328]
[1776802801193,39.73,75536.91,23.4,0.69118,0.00032,9.70912]
[1776802802400,39.73,75536.91,23.4,0.69118,0.00032,9.70912]
[1776802803398,39.73,75536.67,23.4,0.69111,0.00032,9.71007]
[1776802804214,39.73,75543.41,23.4,0.69328,0.00032,9.68082]
[1776802805221,39.73,75547.16,23.4,0.69449,0.00032,9.66442]
[1776802807440,39.73,75547.05,23.4,0.69446,0.00032,9.66481]
[1776802807239,39.73,75550.99,23.4,0.69573,0.00032,9.6475]
[1776802808242,39.72,75556.65,23.4,0.69754,0.00032,9.62252]
[1776802809175,39.72,75556.65,23.4,0.69754,0.00032,9.62252]
[1776802809249,39.72,75558.71,23.4,0.6982,0.00032,9.6133]
[1776802810256,39.72,75562.18,23.4,0.69931,0.00032,9.5978]
[1776802811302,39.72,75562.18,23.4,0.69931,0.00032,9.5978]
[1776802814105,39.72,75562.61,23.4,0.69946,0.00032,9.59565]
[1776802814124,39.72,75562.61,23.4,0.69946,0.00032,9.59565]
[1776802814288,39.72,75566.05,23.4,0.70056,0.00032,9.58021]
[1776802816270,39.71,75567.02,23.4,0.70088,0.00032,9.57576]
[1776802816300,39.71,75570.47,23.4,0.70198,0.00032,9.56016]
[1776802816801,39.71,75570.47,23.4,0.70198,0.00032,9.56016]
[1776802817307,39.71,75568.48,23.4,0.70135,0.00032,9.56901]
[1776802818314,39.71,75565.37,23.4,0.70037,0.00032,9.58285]
[1776802820328,39.71,75566.51,23.4,0.70075,0.00032,9.57753]
[1776802822153,39.7,75566.09,23.4,0.70062,0.00032,9.5793]
[1776802822341,39.7,75570.52,23.4,0.70204,0.00032,9.55931]
[1776802822797,39.7,75570.52,23.4,0.70204,0.00032,9.55931]
[1776802823175,39.7,75570.52,23.4,0.70204,0.00032,9.55931]
[1776802823349,39.7,75574.69,23.4,0.70336,0.00032,9.54039]
[1776802823533,39.7,75574.69,23.4,0.70336,0.00032,9.54039]
[1776802824356,39.7,75578.09,23.4,0.70444,0.00032,9.52485]
[1776802824827,39.7,75578.09,23.4,0.70444,0.00032,9.52485]
[1776802825363,39.7,75584.18,23.4,0.70637,0.00031,9.49694]
[1776802826374,39.7,75589.68,23.4,0.7081,0.00031,9.47156]
[1776802827227,39.7,75589.68,23.4,0.7081,0.00031,9.47156]
[1776802827381,39.7,75596.03,23.4,0.71009,0.00031,9.44209]
[1776802829395,39.69,75594.85,23.4,0.70973,0.00031,9.44739]
[1776802832504,39.69,75593.77,23.4,0.70955,0.00031,9.44335]
[1776802835440,39.69,75591.43,23.4,0.70883,0.00031,9.45389]
[1776802836447,39.68,75589.98,23.4,0.70839,0.00031,9.46049]
[1776802836548,39.68,75589.98,23.4,0.70839,0.00031,9.46049]
[1776802837454,39.68,75591.28,23.4,0.7088,0.00031,9.45436]
[1776802837555,39.68,75591.28,23.4,0.7088,0.00031,9.45436]
[1776802839468,39.68,75593.17,23.4,0.70941,0.00031,9.44538]
[1776802840475,39.68,75599.21,23.4,0.71131,0.00031,9.41713]
[1776802841482,39.68,75602.72,23.4,0.71241,0.00031,9.40059]
[1776802842490,39.67,75607.42,23.4,0.71388,0.00031,9.37839]
[1776802846524,39.67,75605.56,23.4,0.71331,0.00031,9.38691]
[1776802848726,39.67,75605.12,23.4,0.71318,0.00031,9.38891]
[1776802848960,39.67,75605.12,23.4,0.71318,0.00031,9.38891]
[1776802849096,39.67,75608.37,23.4,0.7142,0.00031,9.37344]
[1776802849539,39.67,75619.73,23.4,0.71772,0.00031,9.31943]
[1776802850546,39.67,75622.69,23.4,0.71864,0.00031,9.30513]
[1776802852560,39.66,75624.01,23.4,0.71907,0.00031,9.29848]
[1776802853914,39.66,75624.01,23.4,0.71907,0.00031,9.29848]
[1776802855258,39.66,75630.66,23.4,0.72114,0.00031,9.26594]
[1776802856215,39.66,75630.66,23.4,0.72114,0.00031,9.26594]
[1776802856588,39.66,75628.59,23.4,0.72051,0.00031,9.27584]
[1776802857595,39.65,75629.63,23.4,0.72084,0.00031,9.2707]
[1776802859609,39.65,75628.49,23.4,0.72051,0.00031,9.27598]
[1776802860616,39.65,75627.1,23.4,0.72009,0.00031,9.28257]
[1776802862630,39.65,75625.08,23.4,0.71948,0.00031,9.29205]
[1776802863637,39.64,75622.87,23.4,0.71881,0.00031,9.30255]
[1776802864644,39.64,75623.97,23.4,0.71915,0.00031,9.29712]
[1776802865651,39.64,75625.15,23.4,0.71953,0.00031,9.29129]
[1776802867610,39.64,75624.85,23.4,0.71944,0.00031,9.29259]
[1776802867913,39.63,75621.25,23.4,0.71835,0.00031,9.30962]
[1776802868681,39.63,75618.73,23.4,0.71757,0.00031,9.3217]
[1776802870445,39.63,75618.73,23.4,0.71757,0.00031,9.3217]
[1776802870532,39.63,75616.27,23.4,0.71683,0.00031,9.33314]
[1776802871469,39.63,75611.59,23.4,0.71538,0.00031,9.35535]
[1776802871702,39.63,75601.99,23.4,0.7124,0.00031,9.40069]
[1776802872709,39.63,75600.74,23.4,0.71201,0.00031,9.40647]
[1776802877744,39.62,75604.5,23.4,0.71323,0.00031,9.3881]
[1776802879100,39.62,75604.5,23.4,0.71323,0.00031,9.3881]
[1776802879201,39.62,75607.97,23.4,0.71433,0.00031,9.37146]
[1776802879840,39.62,75607.97,23.4,0.71433,0.00031,9.37146]
[1776802879865,39.61,75614.58,23.4,0.71639,0.00031,9.33996]
[1776802880765,39.61,75611.87,23.4,0.71555,0.00031,9.35279]
[1776802881772,39.61,75609.85,23.4,0.71492,0.00031,9.36238]
[1776802882779,39.61,75608.52,23.4,0.71451,0.00031,9.3686]
[1776802883786,39.61,75606.35,23.4,0.71385,0.00031,9.37867]
[1776802885800,39.61,75598.76,23.4,0.71149,0.00031,9.41428]
[1776802886807,39.61,75601.52,23.4,0.71236,0.00031,9.40114]
[1776802887814,39.6,75608.14,23.4,0.71443,0.00031,9.36982]
[1776802888821,39.6,75606.08,23.4,0.7138,0.00031,9.37949]
[1776802890411,39.6,75606.08,23.4,0.7138,0.00031,9.37949]
[1776802890554,39.6,75606.08,23.4,0.7138,0.00031,9.37949]
[1776802890572,39.6,75603.39,23.4,0.71296,0.00031,9.39211]
[1776802890792,39.6,75603.39,23.4,0.71296,0.00031,9.39211]
[1776802890919,39.6,75603.39,23.4,0.71296,0.00031,9.39211]
[1776802891281,39.6,75603.39,23.4,0.71296,0.00031,9.39211]
[1776802891385,39.6,75579.66,23.4,0.70564,0.00032,9.49359]
[1776802891958,39.6,75566.46,23.4,0.70146,0.00032,9.55346]
[1776802892853,39.6,75564.96,23.4,0.70099,0.00032,9.56012]
[1776802895873,39.59,75563.06,23.4,0.70042,0.00032,9.5682]
[1776802897176,39.59,75563.06,23.4,0.70042,0.00032,9.5682]
[1776802897372,39.59,75569.0,23.4,0.70232,0.00032,9.54129]
[1776802898070,39.59,75569.0,23.4,0.70232,0.00032,9.54129]
[1776802898171,39.59,75575.5,23.4,0.70439,0.00032,9.51164]
[1776802898633,39.59,75575.5,23.4,0.70439,0.00032,9.51164]
[1776802899130,39.59,75575.5,23.4,0.70439,0.00032,9.51164]
[1776802899232,39.59,75579.01,23.4,0.70551,0.00032,9.4955]
[1776802901631,39.58,75580.08,23.4,0.70586,0.00032,9.49041]
[1776802902038,39.58,75580.08,23.4,0.70586,0.00032,9.49041]
[1776802902924,39.58,75585.28,23.4,0.70751,0.00032,9.46631]
[1776802904938,39.58,75582.8,23.4,0.70674,0.00032,9.47761]
[1776802905638,39.58,75582.8,23.4,0.70674,0.00032,9.47761]
[1776802906005,39.58,75582.8,23.4,0.70674,0.00032,9.47761]
[1776802906037,39.58,75576.68,23.4,0.70481,0.00032,9.5056]
[1776802906952,39.58,75573.2,23.4,0.70371,0.00032,9.52137]
[1776802908122,39.58,75573.2,23.4,0.70371,0.00032,9.52137]
[1776802908200,39.58,75573.2,23.4,0.70371,0.00032,9.52137]
[1776802908301,39.58,75572.62,23.4,0.70354,0.00032,9.52389]
[1776802908914,39.58,75572.62,23.4,0.70354,0.00032,9.52389]
[1776802909223,39.57,75571.1,23.4,0.70306,0.00032,9.53068]
[1776802909871,39.57,75571.1,23.4,0.70306,0.00032,9.53068]
[1776802910198,39.57,75571.1,23.4,0.70306,0.00032,9.53068]
[1776802910205,39.57,75573.0,23.4,0.70367,0.00032,9.52193]
[1776802910983,39.57,75570.68,23.4,0.70294,0.00032,9.53235]
[1776802911990,39.57,75568.53,23.4,0.70227,0.00032,9.54197]
[1776802913046,39.57,75568.53,23.4,0.70227,0.00032,9.54197]
[1776802913512,39.57,75568.53,23.4,0.70227,0.00032,9.54197]
[1776802913527,39.57,75563.64,23.4,0.70072,0.00032,9.56389]
[1776802913805,39.57,75563.64,23.4,0.70072,0.00032,9.56389]
[1776802914006,39.56,75560.42,23.4,0.6997,0.00032,9.57824]
[1776802915013,39.56,75558.93,23.4,0.69923,0.00032,9.5848]
[1776802916965,39.56,75558.55,23.4,0.69912,0.00032,9.58639]
[1776802917460,39.56,75558.55,23.4,0.69912,0.00032,9.58639]
[1776802917462,39.56,75557.15,23.4,0.69868,0.00032,9.59252]
[1776802918034,39.56,75554.07,23.4,0.6977,0.00032,9.60611]
[1776802919040,39.56,75552.6,23.4,0.69723,0.00032,9.61255]
[1776802920048,39.56,75550.25,23.4,0.69649,0.00032,9.62287]
[1776802921494,39.56,75550.25,23.4,0.69649,0.00032,9.62287]
[1776802921536,39.55,75551.95,23.4,0.69704,0.00032,9.61528]
[1776802922377,39.55,75551.95,23.4,0.69704,0.00032,9.61528]
[1776802922399,39.55,75554.4,23.4,0.69783,0.00032,9.60433]
[1776802923069,39.55,75563.88,23.4,0.70087,0.00032,9.56183]
[1776802924076,39.55,75566.21,23.4,0.70161,0.00032,9.55124]
[1776802924936,39.55,75566.21,23.4,0.70161,0.00032,9.55124]
[1776802925180,39.55,75566.21,23.4,0.70161,0.00032,9.55124]
[1776802925288,39.55,75566.21,23.4,0.70161,0.00032,9.55124]
[1776802925393,39.55,75568.13,23.4,0.70223,0.00032,9.5425]
[1776802925945,39.55,75568.13,23.4,0.70223,0.00032,9.5425]
[1776802929069,39.55,75569.23,23.4,0.70259,0.00032,9.53731]
[1776802929070,39.55,75569.23,23.4,0.70259,0.00032,9.53731]
[1776802929206,39.55,75569.23,23.4,0.70259,0.00032,9.53731]
[1776802929344,39.55,75569.23,23.4,0.70259,0.00032,9.53731]
[1776802929354,39.54,75573.43,23.4,0.70393,0.00032,9.51816]
[1776802929675,39.54,75573.43,23.4,0.70393,0.00032,9.51816]
[1776802930191,39.54,75573.43,23.4,0.70393,0.00032,9.51816]
[1776802931125,39.54,75575.16,23.4,0.70449,0.00032,9.51009]
[1776802932276,39.54,75576.82,23.4,0.70502,0.00032,9.50242]
[1776802932677,39.54,75576.82,23.4,0.70502,0.00032,9.50242]
[1776802933475,39.54,75580.19,23.4,0.7061,0.00032,9.48689]
[1776802935153,39.54,75582.3,23.4,0.70677,0.00032,9.47706]
[1776802936455,39.54,75583.82,23.4,0.70726,0.00032,9.46999]
[1776802938174,39.54,75588.87,23.4,0.70886,0.00031,9.44649]
[1776802939414,39.54,75588.87,23.4,0.70886,0.00031,9.44649]
[1776802940188,39.53,75586.31,23.4,0.70806,0.00032,9.45824]
[1776802944216,39.53,75588.28,23.4,0.70869,0.00032,9.44891]
[1776802949252,39.53,75589.57,23.4,0.70911,0.00031,9.44273]
[1776802950259,39.53,75591.55,23.4,0.70973,0.00031,9.43347]
[1776802951266,39.53,75593.99,23.4,0.71064,0.00031,9.41328]
[1776802953280,39.53,75595.29,23.4,0.71105,0.00031,9.40717]
[1776802958330,39.52,75597.22,23.4,0.71166,0.00031,9.39794]
[1776802958765,39.52,75597.22,23.4,0.71166,0.00031,9.39794]
[1776802959337,39.52,75600.81,23.4,0.7128,0.00031,9.38092]
[1776802961351,39.52,75604.49,23.4,0.71396,0.00031,9.36331]
[1776802962248,39.52,75604.49,23.4,0.71396,0.00031,9.36331]
[1776802962909,39.52,75603.54,23.4,0.71367,0.00031,9.36771]
[1776802967393,39.51,75607.39,23.4,0.7149,0.00031,9.34896]
[1776802969407,39.51,75604.93,23.4,0.71414,0.00031,9.36051]
[1776802971421,39.51,75603.33,23.4,0.71365,0.00031,9.36796]
[1776802976456,39.5,75604.43,23.4,0.71402,0.00031,9.3624]
[1776802980484,39.5,75610.1,23.4,0.7158,0.00031,9.33518]
[1776802981492,39.5,75613.88,23.4,0.71699,0.00031,9.31701]
[1776802981673,39.5,75613.88,23.4,0.71699,0.00031,9.31701]
[1776802982500,39.5,75619.93,23.4,0.71887,0.00031,9.2878]
[1776802983605,39.5,75615.22,23.4,0.71742,0.00031,9.31039]
[1776802985801,39.49,75614.52,23.4,0.71721,0.00031,9.31355]
[1776802986399,39.49,75614.52,23.4,0.71721,0.00031,9.31355]
[1776802986527,39.49,75620.73,23.4,0.71915,0.00031,9.28355]
[1776802987533,39.49,75622.3,23.4,0.71964,0.00031,9.27584]
[1776802989548,39.49,75623.85,23.4,0.72013,0.00031,9.26812]
[1776802995590,39.48,75623.95,23.4,0.7202,0.00031,9.2671]
[1776803000625,39.48,75623.43,23.4,0.72006,0.00031,9.26932]
[1776803001604,39.48,75623.43,23.4,0.72006,0.00031,9.26932]
[1776803001632,39.48,75618.01,23.4,0.71838,0.00031,9.29547]
[1776803002639,39.48,75614.28,23.4,0.71722,0.00031,9.31338]
[1776803003645,39.48,75606.63,23.4,0.71484,0.00031,9.34989]
[1776803007674,39.47,75603.26,23.4,0.7138,0.00031,9.36558]
[1776803008681,39.47,75601.13,23.4,0.71314,0.00031,9.37557]
[1776803009688,39.47,75597.81,23.4,0.71211,0.00031,9.39114]
[1776803011703,39.47,75604.22,23.4,0.71427,0.00031,9.35181]
[1776803012709,39.47,75607.91,23.4,0.71542,0.00031,9.3342]
[1776803013716,39.47,75610.67,23.4,0.71629,0.00031,9.32098]
[1776803014723,39.47,75612.02,23.4,0.71671,0.00031,9.31449]
[1776803015730,39.46,75614.43,23.4,0.71746,0.00031,9.30291]
[1776803016737,39.46,75615.99,23.4,0.71795,0.00031,9.2954]
[1776803018750,39.46,75613.88,23.4,0.71729,0.00031,9.30555]
[1776803020765,39.46,75615.12,23.4,0.71768,0.00031,9.29958]
[1776803023786,39.46,75612.99,23.4,0.71702,0.00031,9.30971]
[1776803025800,39.46,75611.91,23.4,0.71669,0.00031,9.31483]
[1776803026807,39.46,75609.69,23.4,0.716,0.00031,9.32542]
[1776803027814,39.46,75608.28,23.4,0.71556,0.00031,9.33205]
[1776803028821,39.46,75604.82,23.4,0.71448,0.00031,9.34849]
[1776803031842,39.46,75606.78,23.4,0.71511,0.00031,9.33896]
[1776803036876,39.45,75608.59,23.4,0.7157,0.00031,9.33001]
[1776803041912,39.45,75609.34,23.4,0.71595,0.00031,9.32617]
[1776803042919,39.45,75607.93,23.4,0.71551,0.00031,9.33286]
[1776803044934,39.45,75606.67,23.4,0.71512,0.00031,9.33877]
[1776803045941,39.45,75600.54,23.4,0.71321,0.00031,9.36778]
[1776803046947,39.45,75603.23,23.4,0.71405,0.00031,9.35502]
[1776803047955,39.44,75616.78,23.4,0.71829,0.00031,9.29001]
[1776803048962,39.44,75617.51,23.4,0.71852,0.00031,9.28648]
[1776803049971,39.44,75620.13,23.4,0.71933,0.00031,9.2738]
[1776803052289,39.44,75620.84,23.4,0.71955,0.00031,9.27037]
[1776803053002,39.44,75622.12,23.4,0.71996,0.00031,9.26399]
[1776803054009,39.44,75623.63,23.4,0.72044,0.00031,9.25655]
[1776803059043,39.44,75625.94,23.4,0.72118,0.00031,9.2449]
[1776803059817,39.44,75625.94,23.4,0.72118,0.00031,9.2449]
[1776803061058,39.43,75628.68,23.4,0.72203,0.00031,9.23141]
[1776803066094,39.43,75629.25,23.4,0.72223,0.00031,9.22835]
[1776803069116,39.43,75630.94,23.4,0.72276,0.00031,9.21993]
[1776803074151,39.43,75631.04,23.4,0.72294,0.00031,9.21034]
[1776803076654,39.42,75629.45,23.4,0.72245,0.00031,9.21804]
[1776803077171,39.42,75631.35,23.4,0.72305,0.00031,9.20865]
[1776803079186,39.42,75633.58,23.4,0.72374,0.00031,9.19757]
[1776803083213,39.42,75635.15,23.4,0.72424,0.00031,9.18961]
[1776803084221,39.42,75636.43,23.4,0.72464,0.00031,9.18324]
[1776803085357,39.42,75636.43,23.4,0.72464,0.00031,9.18324]
[1776803085818,39.42,75636.43,23.4,0.72464,0.00031,9.18319]
[1776803086368,39.42,75636.43,23.4,0.72464,0.00031,9.18319]
[1776803086444,39.42,75655.4,23.4,0.73047,0.0003,9.0885]
[1776803087347,39.41,75661.23,23.4,0.73224,0.0003,9.05899]
[1776803088249,39.41,75662.95,23.4,0.73277,0.0003,9.05021]
[1776803089580,39.41,75665.82,23.4,0.73365,0.0003,9.03559]
[1776803092571,39.41,75665.4,23.4,0.73353,0.0003,9.03753]
[1776803092667,39.41,75666.3,23.4,0.73381,0.0003,9.03283]
[1776803092847,39.41,75666.3,23.4,0.73381,0.0003,9.03283]
[1776803093360,39.41,75666.3,23.4,0.73381,0.0003,9.03283]
[1776803094291,39.41,75668.57,23.4,0.73451,0.0003,9.02102]
[1776803094825,39.41,75668.57,23.4,0.73451,0.0003,9.02102]
[1776803095036,39.41,75668.57,23.4,0.73451,0.0003,9.02102]
[1776803095502,39.41,75668.57,23.4,0.73451,0.0003,9.02102]
[1776803095791,39.4,75657.98,23.4,0.7313,0.0003,9.07462]
[1776803096048,39.4,75657.98,23.4,0.7313,0.0003,9.07462]
[1776803096305,39.4,75651.26,23.4,0.72926,0.00031,9.10833]
[1776803097312,39.4,75648.37,23.4,0.72838,0.00031,9.12274]
[1776803098319,39.4,75651.11,23.4,0.72922,0.00031,9.10896]
[1776803101340,39.4,75655.94,23.4,0.7307,0.0003,9.08452]
[1776803102347,39.4,75657.87,23.4,0.7313,0.0003,9.07474]
[1776803104410,39.4,75658.17,23.4,0.73139,0.0003,9.07319]
[1776803104595,39.4,75659.84,23.4,0.7319,0.0003,9.06471]
[1776803105371,39.4,75666.03,23.4,0.73378,0.0003,9.03326]
[1776803106378,39.4,75667.31,23.4,0.73417,0.0003,9.02671]
[1776803107385,39.4,75662.43,23.4,0.7327,0.0003,9.05145]
[1776803108537,39.4,75661.15,23.4,0.73231,0.0003,9.0579]
[1776803109399,39.4,75665.23,23.4,0.73355,0.0003,9.03718]
[1776803110406,39.4,75666.51,23.4,0.73394,0.0003,9.03065]
[1776803111436,39.4,75666.51,23.4,0.73394,0.0003,9.03065]
[1776803111512,39.4,75666.51,23.4,0.73394,0.0003,9.03065]
[1776803111525,39.4,75666.51,23.4,0.73394,0.0003,9.03065]
[1776803111579,39.4,75666.51,23.4,0.73394,0.0003,9.03065]
[1776803111597,39.4,75669.89,23.4,0.73496,0.0003,9.01343]
[1776803112420,39.39,75675.17,23.4,0.73656,0.0003,8.98636]
[1776803113427,39.39,75679.05,23.4,0.73773,0.0003,8.96639]
[1776803115441,39.39,75680.02,23.4,0.73802,0.0003,8.96136]
[1776803120476,39.39,75681.43,23.4,0.73846,0.0003,8.95386]
[1776803122490,39.39,75685.12,23.4,0.73957,0.0003,8.93471]
[1776803123497,39.39,75686.93,23.4,0.74012,0.0003,8.92524]
[1776803125511,39.39,75696.28,23.4,0.74292,0.0003,8.87627]
[1776803127525,39.38,75698.12,23.4,0.74348,0.0003,8.86643]
[1776803130033,39.38,75698.82,23.4,0.7437,0.0003,8.86257]
[1776803131049,39.38,75698.69,23.4,0.74367,0.0003,8.86316]
[1776803131118,39.38,75698.69,23.4,0.74367,0.0003,8.86316]
[1776803131553,39.38,75697.17,23.4,0.74337,0.0003,8.86197]
[1776803135581,39.38,75698.2,23.4,0.7437,0.0003,8.85621]
[1776803140616,39.37,75697.7,23.4,0.74357,0.0003,8.85844]
[1776803141623,39.37,75695.35,23.4,0.74287,0.0003,8.87066]
[1776803142630,39.37,75696.64,23.4,0.74326,0.0003,8.86382]
[1776803143637,39.37,75695.64,23.4,0.74297,0.0003,8.86897]
[1776803144644,39.37,75692.51,23.4,0.74204,0.0003,8.88522]
[1776803148673,39.36,75686.28,23.4,0.7402,0.0003,8.91726]
[1776803149680,39.36,75682.54,23.4,0.73908,0.0003,8.93656]
[1776803151693,39.36,75689.38,23.4,0.74114,0.0003,8.90092]
[1776803152701,39.36,75691.35,23.4,0.74173,0.0003,8.8906]
[1776803153707,39.36,75694.89,23.4,0.74279,0.0003,8.87208]
[1776803154715,39.36,75703.33,23.4,0.74531,0.0003,8.8277]
[1776803158042,39.36,75703.25,23.4,0.74529,0.0003,8.82794]
[1776803160758,39.36,75701.6,23.4,0.74481,0.0003,8.83644]
[1776803161765,39.35,75699.6,23.4,0.74422,0.0003,8.84688]
[1776803162772,39.35,75701.16,23.4,0.74469,0.0003,8.83861]
[1776803163779,39.35,75700.13,23.4,0.74439,0.0003,8.84394]
[1776803166800,39.35,75701.21,23.4,0.74472,0.0003,8.83812]
[1776803167807,39.35,75698.7,23.4,0.74398,0.0003,8.85123]
[1776803168814,39.35,75696.88,23.4,0.74344,0.0003,8.86068]
[1776803169822,39.35,75686.39,23.4,0.74031,0.0003,8.91536]
[1776803170104,39.35,75686.39,23.4,0.74031,0.0003,8.91536]
[1776803170455,39.35,75686.39,23.4,0.74031,0.0003,8.91536]
[1776803170828,39.35,75686.96,23.4,0.74048,0.0003,8.91233]
[1776803172842,39.35,75700.37,23.4,0.74449,0.0003,8.84214]
[1776803173163,39.35,75700.37,23.4,0.74449,0.0003,8.84214]
[1776803173849,39.35,75703.5,23.4,0.74542,0.0003,8.8256]
[1776803174856,39.35,75704.91,23.4,0.74584,0.0003,8.81812]
[1776803179969,39.34,75704.72,23.4,0.7458,0.0003,8.81889]
[1776803180236,39.34,75700.71,23.4,0.74461,0.0003,8.83992]
[1776803181746,39.34,75698.88,23.4,0.74408,0.0003,8.84946]
[1776803182039,39.34,75698.88,23.4,0.74408,0.0003,8.84946]
[1776803182104,39.34,75703.15,23.4,0.74534,0.0003,8.82701]
[1776803182918,39.34,75708.13,23.4,0.74682,0.0003,8.80068]
[1776803184076,39.34,75708.13,23.4,0.74682,0.0003,8.80068]
[1776803184633,39.34,75709.91,23.4,0.74735,0.0003,8.79122]
[1776803185415,39.34,75709.91,23.4,0.74735,0.0003,8.79122]
[1776803185442,39.34,75717.85,23.4,0.74969,0.00029,8.74893]
[1776803185942,39.34,75718.6,23.4,0.74991,0.00029,8.74494]
[1776803188143,39.34,75722.2,23.4,0.75098,0.00029,8.72544]
[1776803188964,39.34,75726.29,23.4,0.75219,0.00029,8.70341]
[1776803190355,39.33,75729.88,23.4,0.75324,0.00029,8.68401]
[1776803191162,39.33,75729.88,23.4,0.75324,0.00029,8.68401]
[1776803191260,39.33,75745.16,23.4,0.75785,0.00029,8.59186]
[1776803191999,39.33,75736.62,23.4,0.75537,0.00029,8.63819]
[1776803193006,39.33,75730.39,23.4,0.75356,0.00029,8.67184]
[1776803194022,39.33,75730.39,23.4,0.75356,0.00029,8.67184]
[1776803194100,39.33,75730.39,23.4,0.75356,0.00029,8.67184]
[1776803194219,39.33,75730.39,23.4,0.75356,0.00029,8.67184]
[1776803194289,39.33,75731.95,23.4,0.75402,0.00029,8.66337]
[1776803195020,39.33,75733.23,23.4,0.75439,0.00029,8.65647]
[1776803196027,39.33,75732.13,23.4,0.75407,0.00029,8.66236]
[1776803197628,39.33,75732.13,23.4,0.75407,0.00029,8.66236]
[1776803197705,39.33,75732.65,23.4,0.75423,0.00029,8.65947]
[1776803198041,39.33,75746.69,23.4,0.7583,0.00029,8.58336]
[1776803200466,39.33,75746.27,23.4,0.75818,0.00029,8.58552]
[1776803200673,39.33,75741.67,23.4,0.75686,0.00029,8.61036]
[1776803202069,39.33,75742.73,23.4,0.75717,0.00029,8.60449]
[1776803205091,39.32,75744.2,23.4,0.75762,0.00029,8.59619]
[1776803207105,39.32,75745.28,23.4,0.75794,0.00029,8.59001]
[1776803207908,39.32,75745.28,23.4,0.75794,0.00029,8.59001]
[1776803209465,39.32,75743.78,23.4,0.75752,0.00029,8.59804]
[1776803210457,39.32,75743.78,23.4,0.75752,0.00029,8.59804]
[1776803211133,39.32,75752.35,23.4,0.75999,0.00029,8.55119]
[1776803214578,39.32,75754.14,23.4,0.76052,0.00029,8.54117]
[1776803215161,39.32,75751.67,23.4,0.75981,0.00029,8.55465]
[1776803216360,39.31,75747.65,23.4,0.75865,0.00029,8.57656]
[1776803217176,39.31,75748.59,23.4,0.75893,0.00029,8.57136]
[1776803218183,39.31,75751.31,23.4,0.75972,0.00029,8.55643]
[1776803219190,39.31,75753.96,23.4,0.76048,0.00029,8.54188]
[1776803220782,39.31,75753.96,23.4,0.76048,0.00029,8.54188]
[1776803221203,39.31,75756.82,23.4,0.7613,0.00029,8.52612]
[1776803224225,39.31,75749.92,23.4,0.75932,0.00029,8.56386]
[1776803225630,39.31,75749.92,23.4,0.75932,0.00029,8.56386]
[1776803225815,39.31,75749.92,23.4,0.75932,0.00029,8.56386]
[1776803225841,39.31,75749.92,23.4,0.75932,0.00029,8.56386]
[1776803225886,39.31,75747.65,23.4,0.75867,0.00029,8.57619]
[1776803226242,39.31,75739.44,23.4,0.7563,0.00029,8.6209]
[1776803228256,39.31,75745.67,23.4,0.75811,0.00029,8.58689]
[1776803229761,39.31,75745.67,23.4,0.75811,0.00029,8.58689]
[1776803230597,39.31,75744.83,23.4,0.75787,0.00029,8.59138]
[1776803230637,39.31,75743.61,23.4,0.75752,0.00029,8.59793]
[1776803231074,39.31,75743.61,23.4,0.75752,0.00029,8.59793]
[1776803231076,39.31,75743.61,23.4,0.75752,0.00029,8.59793]
[1776803231277,39.31,75754.16,23.4,0.76057,0.00029,8.54019]
[1776803232284,39.31,75757.74,23.4,0.7616,0.00029,8.52048]
[1776803233291,39.31,75756.54,23.4,0.76126,0.00029,8.52702]
[1776803234625,39.31,75756.54,23.4,0.76126,0.00029,8.52702]
[1776803234726,39.31,75755.42,23.4,0.76094,0.00029,8.5331]
[1776803235305,39.31,75756.53,23.4,0.76126,0.00029,8.52695]
[1776803238326,39.3,75754.98,23.4,0.76083,0.00029,8.53526]
[1776803239333,39.3,75753.51,23.4,0.76041,0.00029,8.54324]
[1776803240566,39.3,75753.51,23.4,0.76041,0.00029,8.54324]
[1776803240614,39.3,75753.51,23.4,0.76041,0.00029,8.54324]
[1776803240845,39.3,75747.63,23.4,0.75872,0.00029,8.57531]
[1776803241114,39.3,75747.63,23.4,0.75872,0.00029,8.57531]
[1776803241171,39.3,75747.63,23.4,0.75872,0.00029,8.57531]
[1776803241776,39.3,75747.63,23.4,0.75872,0.00029,8.57531]
[1776803241836,39.3,75747.63,23.4,0.75872,0.00029,8.57531]
[1776803241898,39.3,75772.25,23.4,0.76576,0.00028,8.43978]
[1776803242354,39.3,75780.3,23.4,0.76805,0.00028,8.39481]
[1776803243700,39.3,75781.15,23.4,0.7683,0.00028,8.38991]
[1776803244662,39.3,75781.15,23.4,0.7683,0.00028,8.38991]
[1776803244755,39.3,75780.23,23.4,0.76804,0.00028,8.395]
[1776803245375,39.3,75779.59,23.4,0.76787,0.00028,8.39842]
[1776803246382,39.3,75776.33,23.4,0.76696,0.00028,8.41641]
[1776803247389,39.29,75773.59,23.4,0.76621,0.00028,8.43096]
[1776803248731,39.29,75773.59,23.4,0.76621,0.00028,8.43096]
[1776803248834,39.29,75773.59,23.4,0.76621,0.00028,8.43096]
[1776803248935,39.28,75771.62,23.4,0.7657,0.00028,8.44105]
[1776803249402,39.28,75767.68,23.4,0.76458,0.00028,8.4629]
[1776803250410,39.28,75767.06,23.4,0.76441,0.00028,8.4661]
[1776803252925,39.28,75779.18,23.4,0.76803,0.00028,8.38908]
[1776803253433,39.27,75784.62,23.4,0.76957,0.00028,8.35854]
[1776803254440,39.27,75790.62,23.4,0.77126,0.00028,8.32479]
[1776803255447,39.27,75794.67,23.4,0.7724,0.00028,8.30194]
[1776803256316,39.27,75794.67,23.4,0.7724,0.00028,8.30194]
[1776803256453,39.27,75789.75,23.4,0.77102,0.00028,8.32955]
[1776803257961,39.27,75789.21,23.4,0.77087,0.00028,8.33261]
[1776803258468,39.27,75787.49,23.4,0.77039,0.00028,8.34229]
[1776803259475,39.27,75788.01,23.4,0.77056,0.00028,8.33886]
[1776803260482,39.27,75787.65,23.4,0.77046,0.00028,8.34084]
[1776803261489,39.27,75785.29,23.4,0.7698,0.00028,8.35402]
[1776803262496,39.27,75782.96,23.4,0.76914,0.00028,8.36707]
[1776803263502,39.27,75784.36,23.4,0.76954,0.00028,8.35922]
[1776803264509,39.27,75785.39,23.4,0.76982,0.00028,8.35346]
[1776803265459,39.27,75785.39,23.4,0.76982,0.00028,8.35346]
[1776803266706,39.27,75785.85,23.4,0.76995,0.00028,8.35107]
[1776803270552,39.27,75784.97,23.4,0.7697,0.00028,8.35592]
[1776803272566,39.27,75785.29,23.4,0.7698,0.00028,8.35402]
[1776803273573,39.27,75784.71,23.4,0.76964,0.00028,8.35721]
[1776803274580,39.27,75787.14,23.4,0.77032,0.00028,8.34354]
[1776803275587,39.27,75788.01,23.4,0.77057,0.00028,8.33862]
[1776803276594,39.27,75788.81,23.4,0.7708,0.00028,8.33409]
[1776803277601,39.27,75788.39,23.4,0.77068,0.00028,8.33642]
[1776803278607,39.27,75787.6,23.4,0.77046,0.00028,8.34082]
[1776803279615,39.26,75786.31,23.4,0.7701,0.00028,8.34802]
[1776803280638,39.26,75786.31,23.4,0.7701,0.00028,8.34802]
[1776803280714,39.26,75780.85,23.4,0.76856,0.00028,8.3786]
[1776803281882,39.26,75780.85,23.4,0.76856,0.00028,8.3786]
[1776803281978,39.27,75764.24,23.4,0.76384,0.00029,8.471]
[1776803282036,39.27,75764.24,23.4,0.76384,0.00029,8.471]
[1776803282641,39.27,75761.84,23.4,0.76315,0.00029,8.48424]
[1776803284832,39.27,75757.8,23.4,0.762,0.00029,8.50645]
[1776803285662,39.26,75751.63,23.4,0.76023,0.00029,8.5403]
[1776803286669,39.26,75747.68,23.4,0.75909,0.00029,8.56193]
[1776803287675,39.26,75746.1,23.4,0.75864,0.00029,8.57054]
[1776803288683,39.26,75742.67,23.4,0.75765,0.00029,8.58923]
[1776803289690,39.26,75741.7,23.4,0.75737,0.00029,8.59446]
[1776803290697,39.26,75737.68,23.4,0.7562,0.00029,8.61635]
[1776803291704,39.26,75733.18,23.4,0.75489,0.00029,8.64076]
[1776803292713,39.26,75729.41,23.4,0.75379,0.00029,8.66112]
[1776803293719,39.26,75728.49,23.4,0.75352,0.00029,8.66604]
[1776803294163,39.26,75728.49,23.4,0.75352,0.00029,8.66604]
[1776803294226,39.26,75728.49,23.4,0.75352,0.00029,8.66604]
[1776803294335,39.26,75728.49,23.4,0.75352,0.00029,8.66604]
[1776803294425,39.26,75728.49,23.4,0.75352,0.00029,8.66604]
[1776803294726,39.26,75715.43,23.4,0.74969,0.00029,8.73608]
[1776803295436,39.26,75715.43,23.4,0.74969,0.00029,8.73608]
[1776803295733,39.26,75713.85,23.4,0.74922,0.0003,8.74457]
[1776803296740,39.26,75712.63,23.4,0.74886,0.0003,8.75112]
[1776803298285,39.26,75712.67,23.4,0.74887,0.0003,8.75095]
[1776803298313,39.26,75712.67,23.4,0.74887,0.0003,8.75095]
[1776803298754,39.27,75713.33,23.4,0.74906,0.0003,8.74747]
[1776803299760,39.27,75711.93,23.4,0.74865,0.0003,8.75497]
[1776803301247,39.27,75711.93,23.4,0.74865,0.0003,8.75497]
[1776803301253,39.27,75711.93,23.4,0.74865,0.0003,8.75497]
[1776803301585,39.27,75711.93,23.4,0.74865,0.0003,8.75497]
[1776803301775,39.27,75712.54,23.4,0.74883,0.0003,8.75171]
[1776803302614,39.27,75712.54,23.4,0.74883,0.0003,8.75171]
[1776803302782,39.27,75716.5,23.4,0.75,0.00029,8.73054]
[1776803303338,39.27,75716.5,23.4,0.75,0.00029,8.73054]
[1776803303789,39.26,75721.73,23.4,0.75154,0.00029,8.70242]
[1776803304201,39.26,75721.73,23.4,0.75154,0.00029,8.70242]
[1776803307588,39.26,75722.28,23.4,0.75172,0.00029,8.69922]
[1776803307817,39.26,75721.55,23.4,0.75151,0.00029,8.70306]
[1776803308824,39.26,75705.33,23.4,0.74672,0.0003,8.78957]
[1776803309831,39.26,75703.46,23.4,0.74616,0.0003,8.79946]
[1776803311845,39.26,75702.82,23.4,0.74612,0.0003,8.79371]
[1776803312852,39.26,75698.88,23.4,0.74495,0.0003,8.8145]
[1776803313860,39.26,75697.51,23.4,0.74455,0.0003,8.82168]
[1776803314868,39.26,75698.44,23.4,0.74483,0.0003,8.81673]
[1776803316882,39.26,75695.99,23.4,0.7441,0.0003,8.82954]
[1776803318897,39.26,75697.83,23.4,0.74466,0.0003,8.81973]
[1776803319904,39.26,75699.45,23.4,0.74514,0.0003,8.81113]
[1776803322925,39.25,75697.92,23.4,0.7447,0.0003,8.81901]
[1776803323932,39.25,75696.84,23.4,0.74438,0.0003,8.82463]
[1776803328966,39.25,75697.24,23.4,0.74452,0.0003,8.82218]
[1776803332028,39.25,75698.16,23.4,0.7448,0.0003,8.81711]
[1776803334038,39.25,75696.74,23.4,0.74439,0.0003,8.82445]
[1776803336053,39.24,75695.73,23.4,0.74409,0.0003,8.82962]
[1776803337060,39.24,75696.95,23.4,0.74446,0.0003,8.82313]
[1776803338066,39.24,75696.02,23.4,0.74419,0.0003,8.82796]
[1776803340081,39.24,75694.81,23.4,0.74383,0.0003,8.83419]
[1776803345122,39.24,75692.4,23.4,0.74313,0.0003,8.84655]
[1776803346128,39.24,75684.21,23.4,0.74067,0.0003,8.88932]
[1776803347135,39.24,75685.73,23.4,0.74113,0.0003,8.88147]
[1776803349149,39.24,75679.93,23.4,0.73938,0.0003,8.91163]
[1776803350156,39.24,75675.77,23.4,0.73813,0.0003,8.93316]
[1776803352170,39.24,75676.54,23.4,0.73836,0.0003,8.92917]
[1776803359219,39.24,75676.37,23.4,0.73831,0.0003,8.92995]
[1776803360323,39.24,75674.88,23.4,0.73787,0.0003,8.93764]
[1776803361464,39.24,75674.88,23.4,0.73787,0.0003,8.93764]
[1776803361931,39.24,75674.88,23.4,0.73787,0.0003,8.93764]
[1776803361966,39.24,75673.28,23.4,0.73738,0.0003,8.94588]
[1776803362197,39.24,75673.28,23.4,0.73738,0.0003,8.94588]
[1776803362243,39.24,75668.05,23.4,0.7358,0.0003,8.9728]
[1776803363741,39.24,75664.98,23.4,0.73487,0.0003,8.98849]
[1776803364257,39.24,75666.21,23.4,0.73524,0.0003,8.98218]
[1776803367006,39.24,75665.65,23.4,0.73507,0.0003,8.98499]
[1776803367921,39.23,75665.69,23.4,0.73509,0.0003,8.98467]
[1776803368274,39.23,75665.52,23.4,0.73504,0.0003,8.98548]
[1776803368285,39.23,75662.4,23.4,0.73409,0.0003,9.00145]
[1776803370893,39.23,75661.3,23.4,0.73377,0.00031,9.00686]
[1776803374960,39.23,75664.93,23.4,0.73504,0.0003,8.97898]
[1776803376674,39.23,75664.21,23.4,0.73482,0.0003,8.98262]
[1776803377239,39.23,75663.58,23.4,0.73464,0.0003,8.98578]
[1776803381376,39.22,75665.04,23.4,0.7351,0.0003,8.97801]
[1776803382582,39.22,75665.04,23.4,0.7351,0.0003,8.97801]
[1776803383274,39.22,75665.26,23.4,0.73517,0.0003,8.97683]
[1776803383779,39.22,75656.57,23.4,0.73252,0.00031,9.02117]
[1776803384397,39.22,75653.43,23.4,0.73156,0.00031,9.03702]
[1776803385404,39.22,75652.35,23.4,0.73124,0.00031,9.04239]
[1776803386692,39.22,75652.35,23.4,0.73124,0.00031,9.04239]
[1776803388342,39.22,75651.97,23.4,0.73112,0.00031,9.04422]
[1776803389432,39.22,75655.88,23.4,0.73233,0.00031,9.0243]
[1776803390454,39.22,75660.45,23.4,0.73373,0.00031,9.00098]
[1776803392055,39.22,75661.97,23.4,0.73419,0.00031,8.9932]
[1776803392400,39.22,75661.97,23.4,0.73419,0.00031,8.9932]
[1776803397320,39.22,75662.87,23.4,0.73447,0.0003,8.9886]
[1776803397488,39.22,75665.76,23.4,0.73535,0.0003,8.97378]
[1776803398495,39.22,75668.54,23.4,0.7362,0.0003,8.95945]
[1776803401308,39.22,75669.28,23.4,0.73642,0.0003,8.95557]
[1776803401704,39.22,75669.28,23.4,0.73642,0.0003,8.95557]
[1776803402289,39.22,75670.23,23.4,0.73672,0.0003,8.95065]
[1776803402523,39.22,75671.34,23.4,0.73705,0.0003,8.94489]
[1776803403527,39.22,75671.34,23.4,0.73705,0.0003,8.94489]
[1776803403552,39.22,75671.34,23.4,0.73705,0.0003,8.94489]
[1776803404105,39.22,75671.34,23.4,0.73705,0.0003,8.94489]
[1776803403610,39.21,75673.55,23.4,0.73773,0.0003,8.93346]
[1776803404539,39.21,75687.19,23.4,0.74184,0.0003,8.8625]
[1776803405546,39.21,75695.35,23.4,0.74429,0.0003,8.81965]
[1776803406553,39.22,75697.07,23.4,0.7448,0.0003,8.81069]
[1776803407560,39.22,75702.09,23.4,0.74629,0.0003,8.78418]
[1776803408567,39.22,75707.1,23.4,0.74778,0.0003,8.75757]
[1776803410581,39.21,75710.74,23.4,0.74887,0.0003,8.73803]
[1776803412011,39.21,75715.17,23.4,0.75018,0.0003,8.7143]
[1776803412595,39.21,75717.7,23.4,0.75093,0.00029,8.7007]
[1776803415102,39.21,75715.96,23.4,0.75042,0.0003,8.70999]
[1776803415615,39.21,75714.82,23.4,0.75009,0.0003,8.71606]
[1776803416623,39.21,75714.07,23.4,0.74987,0.0003,8.72004]
[1776803417630,39.21,75715.26,23.4,0.75022,0.0003,8.71363]
[1776803418636,39.21,75716.76,23.4,0.75066,0.00029,8.70557]
[1776803419643,39.21,75713.33,23.4,0.74965,0.0003,8.72392]
[1776803420651,39.21,75711.84,23.4,0.74921,0.0003,8.73186]
[1776803422869,39.21,75711.38,23.4,0.74908,0.0003,8.73428]
[1776803423672,39.21,75703.18,23.4,0.74664,0.0003,8.77799]
[1776803424936,39.21,75704.73,23.4,0.7471,0.0003,8.76976]
[1776803425686,39.21,75705.54,23.4,0.74734,0.0003,8.76546]
[1776803428707,39.21,75704.25,23.4,0.74696,0.0003,8.77235]
[1776803429713,39.21,75703.05,23.4,0.7466,0.0003,8.77872]
[1776803430721,39.21,75697.59,23.4,0.74497,0.0003,8.8076]
[1776803431728,39.21,75692.4,23.4,0.74357,0.0003,8.82582]
[1776803432737,39.21,75691.49,23.4,0.7433,0.0003,8.83054]
[1776803436762,39.21,75694.29,23.4,0.74415,0.0003,8.81556]
[1776803437770,39.21,75700.73,23.4,0.74608,0.0003,8.78151]
[1776803438776,39.21,75702.58,23.4,0.74663,0.0003,8.7717]
[1776803440791,39.21,75701.53,23.4,0.74632,0.0003,8.77727]
[1776803444819,39.21,75704.44,23.4,0.74719,0.0003,8.76183]
[1776803445826,39.21,75707.02,23.4,0.74795,0.0003,8.74813]
[1776803446832,39.21,75706.15,23.4,0.74769,0.0003,8.75279]
[1776803447839,39.21,75704.0,23.4,0.74705,0.0003,8.76424]
[1776803448847,39.21,75702.87,23.4,0.74671,0.0003,8.77025]
[1776803450861,39.21,75700.53,23.4,0.74602,0.0003,8.78266]
[1776803452875,39.21,75697.68,23.4,0.74517,0.0003,8.79772]
[1776803455895,39.21,75700.04,23.4,0.74587,0.0003,8.78518]
[1776803457909,39.21,75698.84,23.4,0.74552,0.0003,8.79151]
[1776803458916,39.21,75701.25,23.4,0.74624,0.0003,8.77874]
[1776803460930,39.21,75702.57,23.4,0.74663,0.0003,8.77173]
[1776803461939,39.21,75704.29,23.4,0.74714,0.0003,8.76261]
[1776803464062,39.21,75704.88,23.4,0.74732,0.0003,8.75948]
[1776803464163,39.21,75711.6,23.4,0.74931,0.0003,8.7237]
[1776803464651,39.21,75711.6,23.4,0.74931,0.0003,8.7237]
[1776803464956,39.21,75711.6,23.4,0.74931,0.0003,8.7237]
[1776803465060,39.21,75731.98,23.4,0.75531,0.00029,8.61393]
[1776803465594,39.21,75731.98,23.4,0.75531,0.00029,8.61393]
[1776803465974,39.21,75738.24,23.4,0.75713,0.00029,8.57988]
[1776803466788,39.21,75738.24,23.4,0.75713,0.00029,8.57988]
[1776803466981,39.21,75740.25,23.4,0.75772,0.00029,8.56895]
[1776803467953,39.21,75740.25,23.4,0.75772,0.00029,8.56895]
[1776803467987,39.21,75740.87,23.4,0.75789,0.00029,8.56561]
[1776803468995,39.21,75742.86,23.4,0.75847,0.00029,8.55478]
[1776803470009,39.21,75744.82,23.4,0.75904,0.00029,8.54411]
[1776803472026,39.21,75746.41,23.4,0.75949,0.00029,8.53553]
[1776803473027,39.21,75758.9,23.4,0.76309,0.00029,8.46677]
[1776803473236,39.21,75758.9,23.4,0.76309,0.00029,8.46677]
[1776803474034,39.21,75760.87,23.4,0.76365,0.00029,8.45594]
[1776803476048,39.21,75762.75,23.4,0.76418,0.00029,8.44568]
[1776803479385,39.21,75763.11,23.4,0.76427,0.00029,8.44394]
[1776803480080,39.22,75767.58,23.4,0.76555,0.00029,8.41922]
[1776803481087,39.21,75769.08,23.4,0.76598,0.00028,8.4108]
[1776803481936,39.21,75769.08,23.4,0.76598,0.00028,8.4108]
[1776803484583,39.22,75768.5,23.4,0.76581,0.00029,8.41411]
[1776803485079,39.22,75768.5,23.4,0.76581,0.00029,8.41411]
[1776803485135,39.22,75768.5,23.4,0.76581,0.00029,8.41411]
[1776803485171,39.22,75774.02,23.4,0.76738,0.00028,8.38339]
[1776803486122,39.22,75779.39,23.4,0.7689,0.00028,8.35333]
[1776803487129,39.22,75784.94,23.4,0.77047,0.00028,8.32221]
[1776803488136,39.22,75787.33,23.4,0.77114,0.00028,8.30881]
[1776803493205,39.22,75788.64,23.4,0.77166,0.00028,8.29235]
[1776803493171,39.22,75790.89,23.4,0.77229,0.00028,8.27974]
[1776803498206,39.22,75788.64,23.4,0.77166,0.00028,8.29242]
[1776803498542,39.22,75788.64,23.4,0.77166,0.00028,8.29242]
[1776803499594,39.22,75787.5,23.4,0.77134,0.00028,8.29881]
[1776803499807,39.22,75787.5,23.4,0.77134,0.00028,8.29881]
[1776803500220,39.22,75786.22,23.4,0.77098,0.00028,8.30597]
[1776803501947,39.22,75786.22,23.4,0.77098,0.00028,8.30597]
[1776803502043,39.22,75786.67,23.4,0.77111,0.00028,8.30336]
[1776803502623,39.22,75787.54,23.4,0.77136,0.00028,8.29843]
[1776803503241,39.22,75786.45,23.4,0.77105,0.00028,8.30456]
[1776803504248,39.22,75786.9,23.4,0.77118,0.00028,8.30199]
[1776803507269,39.21,75787.22,23.4,0.77127,0.00028,8.30008]
[1776803508276,39.21,75788.4,23.4,0.77161,0.00028,8.29341]
[1776803510290,39.21,75788.06,23.4,0.77151,0.00028,8.29527]
[1776803514319,39.21,75787.08,23.4,0.77124,0.00028,8.30068]
[1776803515327,39.21,75786.31,23.4,0.77103,0.00028,8.30499]
[1776803516334,39.21,75779.18,23.4,0.76901,0.00028,8.34497]
[1776803517341,39.21,75773.53,23.4,0.76741,0.00028,8.37664]
[1776803518348,39.21,75777.78,23.4,0.76861,0.00028,8.35294]
[1776803520362,39.21,75777.32,23.4,0.76848,0.00028,8.3555]
[1776803521369,39.21,75776.85,23.4,0.76835,0.00028,8.35813]
[1776803523049,39.21,75777.81,23.4,0.76862,0.00028,8.35276]
[1776803523383,39.21,75783.17,23.4,0.77014,0.00028,8.32272]
[1776803524390,39.21,75786.57,23.4,0.7711,0.00028,8.30362]
[1776803525396,39.21,75787.0,23.4,0.77122,0.00028,8.30115]
[1776803526404,39.21,75786.65,23.4,0.77112,0.00028,8.30308]
[1776803527411,39.21,75785.96,23.4,0.77093,0.00028,8.30693]
[1776803528418,39.21,75784.29,23.4,0.77046,0.00028,8.31628]
[1776803529425,39.21,75780.82,23.4,0.76948,0.00028,8.33572]
[1776803530432,39.21,75778.15,23.4,0.76872,0.00028,8.35072]
[1776803531439,39.21,75777.72,23.4,0.7686,0.00028,8.35315]
[1776803532446,39.21,75784.59,23.4,0.77054,0.00028,8.31464]
[1776803533453,39.21,75787.48,23.4,0.77136,0.00028,8.29839]
[1776803535662,39.21,75787.67,23.4,0.77141,0.00028,8.29737]
[1776803536098,39.21,75787.34,23.4,0.77131,0.00028,8.29936]
[1776803536349,39.21,75787.34,23.4,0.77131,0.00028,8.29936]
[1776803536477,39.21,75797.33,23.4,0.77411,0.00028,8.24299]
[1776803537487,39.21,75799.44,23.4,0.7747,0.00028,8.23105]
[1776803538374,39.21,75799.44,23.4,0.7747,0.00028,8.23105]
[1776803538637,39.21,75799.44,23.4,0.7747,0.00028,8.23105]
[1776803538743,39.21,75799.44,23.4,0.7747,0.00028,8.23105]
[1776803538763,39.21,75809.5,23.4,0.77749,0.00028,8.17395]
[1776803539438,39.21,75809.5,23.4,0.77749,0.00028,8.17395]
[1776803539693,39.21,75809.5,23.4,0.77749,0.00028,8.17395]
[1776803539697,39.21,75816.7,23.4,0.77949,0.00028,8.13275]
[1776803540642,39.21,75816.7,23.4,0.77949,0.00028,8.13275]
[1776803540728,39.21,75816.7,23.4,0.77949,0.00028,8.13275]
[1776803540738,39.21,75816.7,23.4,0.77949,0.00028,8.13275]
[1776803541025,39.21,75822.49,23.4,0.78108,0.00027,8.09965]
[1776803541556,39.21,75822.49,23.4,0.78108,0.00027,8.09965]
[1776803542140,39.21,75822.49,23.4,0.78108,0.00027,8.09965]
[1776803542210,39.21,75846.75,23.4,0.78768,0.00027,7.95965]
[1776803542527,39.21,75861.53,23.4,0.79164,0.00027,7.87364]
[1776803544189,39.21,75863.68,23.4,0.79222,0.00027,7.86097]
[1776803545746,39.21,75862.49,23.4,0.7919,0.00027,7.86794]
[1776803545772,39.21,75862.49,23.4,0.7919,0.00027,7.86794]
[1776803545841,39.21,75865.71,23.4,0.79276,0.00027,7.84912]
[1776803546559,39.22,75874.45,23.4,0.79506,0.00026,7.7982]
[1776803547490,39.22,75874.45,23.4,0.79506,0.00026,7.7982]
[1776803547719,39.22,75874.45,23.4,0.79506,0.00026,7.7982]
[1776803547862,39.22,75874.45,23.4,0.79506,0.00026,7.7982]
[1776803548460,39.22,75873.81,23.4,0.79489,0.00026,7.80204]
[1776803549579,39.22,75871.64,23.4,0.7943,0.00026,7.81507]
[1776803550466,39.22,75871.64,23.4,0.7943,0.00026,7.81507]
[1776803550812,39.22,75871.64,23.4,0.7943,0.00026,7.81507]
[1776803550887,39.22,75870.29,23.4,0.79394,0.00026,7.82317]
[1776803551477,39.22,75870.29,23.4,0.79394,0.00026,7.82317]
[1776803556629,39.23,75870.6,23.4,0.79413,0.00026,7.81306]
[1776803561039,39.23,75868.35,23.4,0.7935,0.00027,7.82699]
[1776803563524,39.24,75868.24,23.4,0.79346,0.00027,7.82799]
[1776803563780,39.24,75868.24,23.4,0.79346,0.00027,7.82799]
[1776803563869,39.24,75865.94,23.4,0.79284,0.00027,7.84161]
[1776803564473,39.24,75865.94,23.4,0.79284,0.00027,7.84161]
[1776803564685,39.24,75850.25,23.4,0.78864,0.00027,7.93316]
[1776803565692,39.24,75845.36,23.4,0.78732,0.00027,7.96168]
[1776803566699,39.24,75841.13,23.4,0.78617,0.00027,7.98629]
[1776803567706,39.24,75843.34,23.4,0.78676,0.00027,7.9736]
[1776803568713,39.24,75847.4,23.4,0.78785,0.00027,7.95019]
[1776803569720,39.24,75843.45,23.4,0.78678,0.00027,7.97321]
[1776803570727,39.25,75840.59,23.4,0.786,0.00027,7.98986]
[1776803571734,39.25,75835.29,23.4,0.78456,0.00027,8.02059]
[1776803573171,39.25,75832.7,23.4,0.78385,0.00027,8.03561]
[1776803573747,39.25,75827.83,23.4,0.78251,0.00027,8.06376]
[1776803574755,39.25,75823.82,23.4,0.78141,0.00027,8.08689]
[1776803575944,39.25,75820.1,23.4,0.78038,0.00027,8.10828]
[1776803576769,39.25,75813.7,23.4,0.77862,0.00028,8.14491]
[1776803577775,39.25,75813.06,23.4,0.77843,0.00028,8.14868]
[1776803578859,39.25,75811.47,23.4,0.77799,0.00028,8.15786]
[1776803579889,39.25,75811.47,23.4,0.77799,0.00028,8.15786]
[1776803579952,39.25,75810.08,23.4,0.7776,0.00028,8.16588]
[1776803581065,39.25,75810.08,23.4,0.7776,0.00028,8.16588]
[1776803581202,39.25,75810.08,23.4,0.7776,0.00028,8.16588]
[1776803581290,39.25,75803.2,23.4,0.77568,0.00028,8.20507]
[1776803581806,39.25,75805.32,23.4,0.77627,0.00028,8.1931]
[1776803582531,39.25,75805.32,23.4,0.77627,0.00028,8.1931]
[1776803582813,39.26,75811.78,23.4,0.77806,0.00028,8.15642]
[1776803583820,39.26,75812.92,23.4,0.77837,0.00028,8.15004]
[1776803584827,39.26,75811.5,23.4,0.77797,0.00028,8.15825]
[1776803585834,39.26,75811.01,23.4,0.77783,0.00028,8.16115]
[1776803586841,39.26,75806.22,23.4,0.7765,0.00028,8.18849]
[1776803587848,39.26,75794.1,23.4,0.77311,0.00028,8.25721]
[1776803588855,39.26,75798.65,23.4,0.77438,0.00028,8.23155]
[1776803589862,39.26,75799.44,23.4,0.7746,0.00028,8.22715]
[1776803590869,39.26,75797.12,23.4,0.77395,0.00028,8.24034]
[1776803591876,39.26,75800.37,23.4,0.77485,0.00028,8.22201]
[1776803592883,39.26,75801.3,23.4,0.77511,0.00028,8.21683]
[1776803593889,39.26,75800.33,23.4,0.77483,0.00028,8.2224]
[1776803594897,39.26,75795.65,23.4,0.77352,0.00028,8.24893]
[1776803596911,39.26,75796.42,23.4,0.77373,0.00028,8.24467]
[1776803598925,39.27,75793.81,23.4,0.773,0.00028,8.2595]
[1776803600939,39.27,75797.63,23.4,0.77406,0.00028,8.238]
[1776803604967,39.27,75799.55,23.4,0.77459,0.00028,8.2274]
[1776803605974,39.27,75798.96,23.4,0.77442,0.00028,8.2308]
[1776803607988,39.27,75799.7,23.4,0.77462,0.00028,8.22673]
[1776803608995,39.27,75801.67,23.4,0.77517,0.00028,8.21565]
[1776803610007,39.27,75800.77,23.4,0.77491,0.00028,8.22082]
[1776803612018,39.27,75805.85,23.4,0.77648,0.00028,8.18283]
[1776803613025,39.27,75808.78,23.4,0.77729,0.00028,8.16629]
[1776803615038,39.28,75809.53,23.4,0.77748,0.00028,8.16229]
[1776803617058,39.28,75803.42,23.4,0.77577,0.00028,8.19725]
[1776803618066,39.28,75807.28,23.4,0.77684,0.00028,8.17544]
[1776803619073,39.28,75810.53,23.4,0.77774,0.00028,8.15709]
[1776803620080,39.28,75811.4,23.4,0.77797,0.00028,8.15228]
[1776803621087,39.28,75810.64,23.4,0.77775,0.00028,8.15675]
[1776803622094,39.28,75809.74,23.4,0.7775,0.00028,8.16201]
[1776803625116,39.29,75810.39,23.4,0.77766,0.00028,8.15872]
[1776803626123,39.29,75808.61,23.4,0.77716,0.00028,8.16898]
[1776803627130,39.29,75809.16,23.4,0.77731,0.00028,8.16598]
[1776803628137,39.29,75812.04,23.4,0.7781,0.00028,8.1497]
[1776803629144,39.29,75812.52,23.4,0.77823,0.00028,8.14708]
[1776803632165,39.29,75811.21,23.4,0.77785,0.00028,8.15489]
[1776803633171,39.29,75809.86,23.4,0.77747,0.00028,8.16267]
[1776803634179,39.3,75810.65,23.4,0.77768,0.00028,8.15828]
[1776803635186,39.3,75809.75,23.4,0.77743,0.00028,8.1635]
[1776803636193,39.3,75807.75,23.4,0.77687,0.00028,8.17496]
[1776803638207,39.3,75799.5,23.4,0.77456,0.00028,8.22187]
[1776803639214,39.3,75796.38,23.4,0.77369,0.00028,8.23952]
[1776803640220,39.3,75795.63,23.4,0.77348,0.00028,8.24376]
[1776803641228,39.3,75798.7,23.4,0.77434,0.00028,8.22644]
[1776803642235,39.3,75801.06,23.4,0.775,0.00028,8.21312]
[1776803646263,39.3,75797.02,23.4,0.77386,0.00028,8.2361]
[1776803647270,39.3,75792.7,23.4,0.77265,0.00028,8.26045]
[1776803648276,39.3,75794.33,23.4,0.77311,0.00028,8.25124]
[1776803649284,39.3,75796.49,23.4,0.77372,0.00028,8.23905]
[1776803650291,39.3,75797.37,23.4,0.77396,0.00028,8.23408]
[1776803653313,39.3,75798.99,23.4,0.77441,0.00028,8.22494]
[1776803655327,39.3,75798.06,23.4,0.77415,0.00028,8.23022]
[1776803658348,39.3,75795.61,23.4,0.77347,0.00028,8.24407]
[1776803659355,39.3,75792.6,23.4,0.77262,0.00028,8.26103]
[1776803660362,39.3,75787.9,23.4,0.77131,0.00028,8.28742]
[1776803661369,39.3,75784.72,23.4,0.77041,0.00028,8.3052]
[1776803664391,39.3,75778.85,23.4,0.76876,0.00028,8.33783]
[1776803665398,39.3,75782.55,23.4,0.76982,0.00028,8.31703]
[1776803667412,39.3,75783.79,23.4,0.77016,0.00028,8.31012]
[1776803668419,39.3,75785.82,23.4,0.77074,0.00028,8.29876]
[1776803669426,39.3,75795.45,23.4,0.77344,0.00028,8.24464]
[1776803670433,39.3,75799.65,23.4,0.77461,0.00028,8.22092]
[1776803675468,39.3,75799.46,23.4,0.77472,0.00028,8.21274]
[1776803676977,39.3,75799.46,23.4,0.77472,0.00028,8.21274]
[1776803677037,39.3,75801.1,23.4,0.77517,0.00028,8.20352]
[1776803677482,39.3,75814.88,23.4,0.77899,0.00028,8.12525]
[1776803678608,39.3,75814.88,23.4,0.77899,0.00028,8.12525]
[1776803678828,39.3,75814.88,23.4,0.77899,0.00028,8.12525]
[1776803678908,39.3,75819.89,23.4,0.78038,0.00027,8.09646]
[1776803679758,39.3,75819.89,23.4,0.78038,0.00027,8.09646]
[1776803679807,39.3,75824.92,23.4,0.78176,0.00027,8.06767]
[1776803680506,39.3,75830.45,23.4,0.78328,0.00027,8.03588]
[1776803681513,39.3,75830.0,23.4,0.78316,0.00027,8.03843]
[1776803682520,39.3,75829.33,23.4,0.78297,0.00027,8.04228]
[1776803683503,39.3,75829.33,23.4,0.78297,0.00027,8.04228]
[1776803683527,39.3,75825.6,23.4,0.78195,0.00027,8.06368]
[1776803685541,39.3,75823.48,23.4,0.78137,0.00027,8.07583]
[1776803687555,39.3,75821.39,23.4,0.7808,0.00027,8.08774]
[1776803688562,39.3,75821.8,23.4,0.78091,0.00027,8.08547]
[1776803689569,39.3,75821.21,23.4,0.78075,0.00027,8.08891]
[1776803690576,39.3,75822.57,23.4,0.78112,0.00027,8.0812]
[1776803691583,39.3,75823.03,23.4,0.78124,0.00027,8.07862]
[1776803692590,39.3,75816.91,23.4,0.77955,0.00028,8.11367]
[1776803693597,39.3,75813.76,23.4,0.77868,0.00028,8.1317]
[1776803694604,39.3,75816.34,23.4,0.77939,0.00028,8.11702]
[1776803695611,39.3,75817.34,23.4,0.77967,0.00028,8.11133]
[1776803697625,39.3,75813.67,23.4,0.77865,0.00028,8.13231]
[1776803698632,39.3,75811.01,23.4,0.77791,0.00028,8.14749]
[1776803699639,39.3,75811.68,23.4,0.7781,0.00028,8.14368]
[1776803700646,39.3,75810.65,23.4,0.77782,0.00028,8.14953]
[1776803703669,39.3,75813.17,23.4,0.77851,0.00028,8.13514]
[1776803704675,39.3,75815.45,23.4,0.77914,0.00028,8.12213]
[1776803705683,39.3,75827.2,23.4,0.78237,0.00027,8.05493]
[1776803706689,39.3,75833.17,23.4,0.78401,0.00027,8.02055]
[1776803707696,39.3,75837.4,23.4,0.78516,0.00027,7.99622]
[1776803710717,39.3,75836.1,23.4,0.78479,0.00027,8.00387]
[1776803715754,39.3,75832.12,23.4,0.78372,0.00027,8.02667]
[1776803716761,39.3,75834.41,23.4,0.78434,0.00027,8.01352]
[1776803717768,39.3,75837.07,23.4,0.78506,0.00027,7.99824]
[1776803721796,39.3,75820.35,23.4,0.78048,0.00027,8.09452]
[1776803722804,39.3,75816.96,23.4,0.77954,0.00028,8.11392]
[1776803723810,39.3,75817.79,23.4,0.77977,0.00028,8.10921]
[1776803727842,39.3,75816.75,23.4,0.77948,0.00028,8.11524]
[1776803729851,39.3,75817.48,23.4,0.77968,0.00028,8.11111]
[1776803730859,39.3,75831.84,23.4,0.78362,0.00027,8.02878]
[1776803731866,39.3,75827.45,23.4,0.78258,0.00027,8.0446]
[1776803733880,39.3,75827.16,23.4,0.7825,0.00027,8.04624]
[1776803734887,39.3,75827.76,23.4,0.78267,0.00027,8.04278]
[1776803735894,39.3,75830.71,23.4,0.78348,0.00027,8.02583]
[1776803736900,39.3,75837.63,23.4,0.78536,0.00027,7.98601]
[1776803738915,39.3,75839.28,23.4,0.7858,0.00027,7.97661]
[1776803740929,39.31,75833.31,23.4,0.78417,0.00027,8.01113]
[1776803741936,39.31,75823.28,23.4,0.78142,0.00027,8.06882]
[1776803742943,39.31,75821.65,23.4,0.78097,0.00027,8.07821]
[1776803744958,39.31,75822.74,23.4,0.78127,0.00027,8.07208]
[1776803745966,39.31,75825.55,23.4,0.78204,0.00027,8.05594]
[1776803746973,39.31,75823.41,23.4,0.78146,0.00027,8.06817]
[1776803747980,39.31,75822.86,23.4,0.78131,0.00027,8.07128]
[1776803748987,39.31,75822.46,23.4,0.7812,0.00027,8.07353]
[1776803749994,39.31,75827.49,23.4,0.78258,0.00027,8.04466]
[1776803751001,39.31,75829.08,23.4,0.78302,0.00027,8.03552]
[1776803752008,39.31,75829.58,23.4,0.78315,0.00027,8.03265]
[1776803753015,39.31,75829.06,23.4,0.78301,0.00027,8.03564]
[1776803754022,39.31,75830.1,23.4,0.78329,0.00027,8.02966]
[1776803755029,39.31,75830.58,23.4,0.78342,0.00027,8.02691]
[1776803756035,39.31,75830.8,23.4,0.78348,0.00027,8.02566]
[1776803758050,39.31,75835.56,23.4,0.78478,0.00027,7.9983]
[1776803759057,39.31,75841.93,23.4,0.78651,0.00027,7.96159]
[1776803760064,39.31,75844.23,23.4,0.78713,0.00027,7.94826]
[1776803761071,39.31,75842.19,23.4,0.78658,0.00027,7.96003]
[1776803762078,39.31,75838.03,23.4,0.78545,0.00027,7.984]
[1776803766106,39.3,75839.61,23.4,0.78589,0.00027,7.97465]
[1776803767113,39.3,75845.01,23.4,0.78736,0.00027,7.9434]
[1776803768282,39.3,75845.01,23.4,0.78736,0.00027,7.9434]
[1776803768348,39.3,75848.6,23.4,0.78832,0.00027,7.9226]
[1776803769127,39.3,75855.13,23.4,0.79008,0.00027,7.88472]
[1776803769666,39.3,75855.13,23.4,0.79008,0.00027,7.88472]
[1776803770134,39.3,75857.77,23.4,0.79078,0.00027,7.86942]
[1776803775169,39.31,75846.54,23.4,0.78775,0.00027,7.93492]
[1776803776176,39.31,75842.92,23.4,0.78677,0.00027,7.95584]
[1776803779197,39.31,75840.95,23.4,0.78625,0.00027,7.96709]
[1776803780203,39.31,75842.31,23.4,0.78662,0.00027,7.95918]
[1776803785239,39.3,75841.86,23.4,0.78651,0.00027,7.96157]
[1776803787913,39.3,75840.64,23.4,0.78618,0.00027,7.96852]
[1776803788260,39.3,75837.85,23.4,0.78543,0.00027,7.98456]
[1776803789291,39.3,75837.85,23.4,0.78543,0.00027,7.98456]
[1776803789392,39.3,75834.66,23.4,0.78456,0.00027,8.00287]
[1776803791281,39.3,75831.86,23.4,0.78397,0.00027,8.00939]
[1776803792287,39.3,75829.79,23.4,0.78341,0.00027,8.02118]
[1776803793297,39.3,75821.37,23.4,0.78111,0.00027,8.06947]
[1776803794302,39.3,75820.45,23.4,0.78085,0.00028,8.07479]
[1776803795308,39.3,75819.51,23.4,0.78059,0.00028,8.08022]
[1776803796317,39.3,75819.09,23.4,0.78047,0.00028,8.08267]
[1776803797324,39.3,75816.55,23.4,0.77977,0.00028,8.09723]
[1776803798331,39.3,75815.67,23.4,0.77953,0.00028,8.10228]
[1776803799337,39.3,75811.54,23.4,0.77838,0.00028,8.12584]
[1776803800031,39.3,75811.54,23.4,0.77838,0.00028,8.12584]
[1776803800043,39.3,75811.54,23.4,0.77838,0.00028,8.12584]
[1776803800345,39.3,75806.42,23.4,0.77696,0.00028,8.15494]
[1776803801351,39.3,75797.13,23.4,0.77438,0.00028,8.20752]
[1776803803366,39.3,75798.12,23.4,0.77466,0.00028,8.20174]
[1776803804373,39.3,75795.9,23.4,0.77404,0.00028,8.21419]
[1776803805380,39.3,75795.09,23.4,0.77382,0.00028,8.21866]
[1776803810415,39.3,75794.67,23.4,0.77372,0.00028,8.22081]
[1776803811422,39.3,75794.01,23.4,0.77353,0.00028,8.22453]
[1776803812429,39.3,75793.1,23.4,0.77328,0.00028,8.22966]
[1776803813436,39.3,75790.17,23.4,0.77245,0.00028,8.24615]
[1776803814442,39.3,75791.63,23.4,0.77287,0.00028,8.2379]
[1776803815450,39.3,75792.99,23.4,0.77325,0.00028,8.23022]
[1776803817464,39.29,75794.59,23.4,0.77371,0.00028,8.22096]
[1776803819478,39.29,75795.55,23.4,0.77399,0.00028,8.21534]
[1776803821493,39.29,75798.35,23.4,0.77478,0.00028,8.19932]
[1776803822500,39.29,75806.43,23.4,0.77704,0.00028,8.15345]
[1776803823507,39.29,75807.98,23.4,0.77747,0.00028,8.14461]
[1776803824513,39.29,75807.34,23.4,0.77729,0.00028,8.14824]
[1776803825521,39.29,75806.72,23.4,0.77712,0.00028,8.15175]
[1776803826528,39.29,75802.62,23.4,0.77598,0.00028,8.17499]
[1776803827535,39.29,75798.01,23.4,0.77469,0.00028,8.20105]
[1776803828542,39.29,75795.71,23.4,0.77405,0.00028,8.21397]
[1776803829549,39.29,75788.98,23.4,0.77217,0.00028,8.25181]
[1776803830556,39.29,75785.12,23.4,0.77108,0.00028,8.27347]
[1776803831563,39.29,75782.21,23.4,0.77026,0.00028,8.28973]
[1776803832202,39.29,75782.21,23.4,0.77026,0.00028,8.28973]
[1776803832347,39.29,75782.21,23.4,0.77026,0.00028,8.28973]
[1776803832569,39.28,75774.03,23.4,0.76795,0.00028,8.33538]
[1776803833399,39.28,75774.03,23.4,0.76795,0.00028,8.33538]
[1776803833426,39.28,75774.03,23.4,0.76795,0.00028,8.33535]
[1776803833686,39.28,75763.58,23.4,0.76497,0.00029,8.39344]
[1776803835194,39.28,75763.58,23.4,0.76497,0.00029,8.39344]
[1776803835278,39.28,75761.36,23.4,0.76434,0.00029,8.40554]
[1776803837222,39.28,75760.35,23.4,0.76406,0.00029,8.41092]
[1776803838612,39.28,75756.27,23.4,0.76289,0.00029,8.43334]
[1776803839619,39.28,75753.91,23.4,0.76222,0.00029,8.44631]
[1776803842546,39.28,75750.86,23.4,0.76135,0.00029,8.46291]
[1776803842640,39.28,75748.98,23.4,0.7608,0.00029,8.47324]
[1776803846668,39.27,75751.62,23.4,0.7616,0.00029,8.45812]
[1776803848682,39.27,75749.14,23.4,0.7609,0.00029,8.47142]
[1776803850696,39.27,75747.27,23.4,0.76037,0.00029,8.48135]
[1776803852553,39.27,75747.27,23.4,0.76037,0.00029,8.48135]
[1776803852046,39.26,75738.6,23.4,0.75802,0.00029,8.51928]
[1776803852710,39.26,75734.67,23.4,0.75688,0.00029,8.54068]
[1776803853717,39.26,75732.37,23.4,0.75621,0.00029,8.55305]
[1776803854724,39.26,75727.17,23.4,0.75469,0.00029,8.58109]
[1776803855731,39.26,75723.82,23.4,0.75372,0.00029,8.59903]
[1776803860211,39.25,75723.91,23.4,0.75378,0.00029,8.59794]
[1776803860445,39.25,75723.91,23.4,0.75378,0.00029,8.59794]
[1776803860545,39.25,75723.42,23.4,0.75365,0.00029,8.60017]
[1776803861365,39.25,75723.42,23.4,0.75365,0.00029,8.60017]
[1776803861465,39.25,75711.86,23.4,0.75023,0.0003,8.66235]
[1776803861774,39.25,75708.33,23.4,0.74918,0.0003,8.6812]
[1776803862950,39.25,75708.33,23.4,0.74918,0.0003,8.6812]
[1776803862992,39.25,75706.83,23.4,0.74874,0.0003,8.68915]
[1776803864795,39.25,75708.99,23.4,0.74939,0.0003,8.6775]
[1776803865675,39.25,75708.99,23.4,0.74939,0.0003,8.6775]
[1776803865802,39.25,75706.79,23.4,0.74874,0.0003,8.68912]
[1776803866821,39.25,75706.79,23.4,0.74874,0.0003,8.68912]
[1776803867164,39.24,75705.52,23.4,0.74838,0.0003,8.69565]
[1776803868036,39.24,75705.52,23.4,0.74838,0.0003,8.69565]
[1776803868081,39.24,75701.31,23.4,0.74713,0.0003,8.7179]
[1776803868823,39.24,75693.63,23.4,0.74483,0.0003,8.75852]
[1776803869830,39.24,75697.98,23.4,0.74614,0.0003,8.73539]
[1776803870837,39.24,75696.31,23.4,0.74565,0.0003,8.74403]
[1776803871844,39.24,75698.1,23.4,0.7462,0.0003,8.73439]
[1776803872945,39.24,75698.1,23.4,0.7462,0.0003,8.73439]
[1776803873403,39.23,75702.33,23.4,0.74748,0.0003,8.7116]
[1776803874473,39.23,75724.8,23.4,0.75415,0.00029,8.59101]
[1776803874951,39.23,75724.8,23.4,0.75415,0.00029,8.59101]
[1776803875041,39.23,75724.24,23.4,0.75399,0.00029,8.59392]
[1776803875712,39.23,75724.24,23.4,0.75399,0.00029,8.59392]
[1776803876145,39.23,75724.24,23.4,0.75399,0.00029,8.59392]
[1776803876228,39.21,75723.43,23.4,0.75386,0.00029,8.59628]
[1776803876879,39.19,75726.45,23.4,0.75486,0.00029,8.57789]
[1776803878894,39.17,75720.63,23.4,0.75324,0.0003,8.60757]
[1776803879693,39.17,75720.63,23.4,0.75324,0.0003,8.60757]
[1776803879901,39.16,75718.78,23.4,0.75274,0.0003,8.61666]
[1776803880908,39.16,75722.45,23.4,0.75383,0.0003,8.5967]
[1776803882922,39.16,75723.26,23.4,0.75409,0.00029,8.59193]
[1776803885945,39.15,75726.68,23.4,0.75513,0.00029,8.57283]
[1776803887959,39.15,75725.93,23.4,0.75493,0.00029,8.57658]
[1776803889973,39.15,75726.7,23.4,0.75517,0.00029,8.57207]
[1776803890980,39.15,75725.85,23.4,0.75492,0.00029,8.57668]
[1776803891987,39.14,75724.28,23.4,0.75447,0.00029,8.58488]
[1776803892994,39.14,75725.03,23.4,0.7547,0.00029,8.58064]
[1776803897023,39.14,75722.64,23.4,0.75403,0.0003,8.59295]
[1776803901051,39.13,75720.78,23.4,0.75352,0.0003,8.60232]
[1776803902058,39.13,75721.93,23.4,0.75387,0.0003,8.59591]
[1776803903065,39.13,75721.3,23.4,0.7537,0.0003,8.59914]
[1776803904073,39.12,75722.03,23.4,0.75392,0.0003,8.59501]
[1776803904996,39.12,75722.03,23.4,0.75392,0.0003,8.59501]
[1776803905078,39.12,75719.16,23.4,0.75308,0.0003,8.61036]
[1776803906343,39.12,75719.16,23.4,0.75308,0.0003,8.61036]
[1776803906444,39.12,75715.06,23.4,0.75187,0.0003,8.63248]
[1776803906692,39.12,75715.06,23.4,0.75187,0.0003,8.63248]
[1776803907024,39.12,75715.06,23.4,0.75187,0.0003,8.63248]
[1776803907177,39.12,75715.06,23.4,0.75187,0.0003,8.63248]
[1776803907279,39.12,75719.41,23.4,0.75316,0.0003,8.60886]
[1776803908100,39.12,75722.57,23.4,0.7541,0.0003,8.59164]
[1776803910114,39.12,75721.74,23.4,0.75386,0.0003,8.59604]
[1776803912128,39.12,75720.0,23.4,0.75352,0.0003,8.59598]
[1776803913135,39.12,75714.67,23.4,0.75194,0.0003,8.62468]
[1776803914142,39.11,75712.02,23.4,0.75116,0.0003,8.63892]
[1776803915149,39.11,75710.55,23.4,0.75073,0.0003,8.64676]
[1776803916392,39.11,75708.94,23.4,0.75025,0.0003,8.65534]
[1776803917162,39.11,75705.75,23.4,0.7493,0.0003,8.67237]
[1776803918170,39.11,75704.57,23.4,0.74896,0.0003,8.6786]
[1776803921190,39.11,75705.57,23.4,0.74927,0.0003,8.67294]
[1776803923458,39.11,75705.57,23.4,0.74927,0.0003,8.67294]
[1776803924364,39.11,75705.53,23.4,0.74927,0.0003,8.67297]
[1776803924466,39.1,75717.96,23.4,0.75298,0.0003,8.60579]
[1776803925219,39.1,75721.58,23.4,0.75406,0.0003,8.58599]
[1776803926305,39.1,75721.58,23.4,0.75406,0.0003,8.58599]
[1776803927233,39.1,75724.91,23.4,0.75506,0.00029,8.56762]
[1776803928240,39.1,75730.91,23.4,0.75684,0.00029,8.53476]
[1776803929247,39.1,75732.66,23.4,0.75736,0.00029,8.52506]
[1776803930254,39.1,75736.34,23.4,0.75844,0.00029,8.50479]
[1776803931260,39.09,75735.77,23.4,0.75828,0.00029,8.50782]
[1776803933275,39.09,75737.25,23.4,0.75872,0.00029,8.49951]
[1776803935288,39.09,75735.81,23.4,0.75831,0.00029,8.50723]
[1776803938310,39.09,75735.24,23.4,0.75816,0.00029,8.51008]
[1776803943347,39.08,75736.84,23.4,0.75865,0.00029,8.50085]
[1776803944353,39.08,75738.14,23.4,0.75904,0.00029,8.49362]
[1776803945361,39.08,75738.69,23.4,0.7592,0.00029,8.49051]
[1776803947374,39.08,75739.33,23.4,0.7594,0.00029,8.48684]
[1776803949389,39.08,75741.52,23.4,0.76004,0.00029,8.47463]
[1776803953417,39.08,75732.81,23.4,0.75751,0.00029,8.52222]
[1776803954424,39.08,75727.46,23.4,0.75594,0.00029,8.55136]
[1776803955431,39.07,75726.47,23.4,0.75565,0.00029,8.55662]
[1776803960465,39.07,75725.43,23.4,0.75538,0.00029,8.56163]
[1776803961473,39.07,75737.07,23.4,0.75881,0.00029,8.49781]
[1776803962479,39.07,75740.81,23.4,0.75991,0.00029,8.47716]
[1776803963487,39.07,75742.34,23.4,0.76036,0.00029,8.46865]
[1776803964494,39.07,75743.71,23.4,0.76076,0.00029,8.46103]
[1776803965501,39.06,75744.8,23.4,0.76108,0.00029,8.45496]
[1776803966508,39.06,75745.44,23.4,0.76127,0.00029,8.45138]
[1776803968522,39.06,75744.79,23.4,0.76109,0.00029,8.45485]
[1776803969528,39.06,75744.38,23.4,0.76097,0.00029,8.45703]
[1776803970443,39.06,75744.38,23.4,0.76097,0.00029,8.45703]
[1776803970542,39.06,75746.58,23.4,0.76162,0.00029,8.44478]
[1776803970768,39.06,75746.58,23.4,0.76162,0.00029,8.44478]
[1776803971492,39.06,75746.58,23.4,0.76162,0.00029,8.44478]
[1776803971543,39.06,75757.94,23.4,0.76508,0.00029,8.37226]
[1776803971717,39.06,75757.94,23.4,0.76508,0.00029,8.37226]
[1776803971941,39.06,75757.94,23.4,0.76508,0.00029,8.37226]
[1776803971950,39.06,75757.94,23.4,0.76508,0.00029,8.37226]
[1776803972071,39.06,75757.94,23.4,0.76508,0.00029,8.37226]
[1776803972550,39.06,75761.87,23.4,0.76622,0.00029,8.35017]
[1776803973705,39.06,75761.87,23.4,0.76622,0.00029,8.35017]
[1776803973756,39.06,75762.02,23.4,0.76627,0.00029,8.34921]
[1776803974564,39.06,75762.92,23.4,0.76653,0.00029,8.34405]
[1776803976578,39.05,75763.9,23.4,0.76682,0.00029,8.33833]
[1776803978592,39.05,75767.47,23.4,0.76786,0.00029,8.3181]
[1776803983627,39.05,75767.92,23.4,0.76801,0.00029,8.31513]
[1776803988723,39.05,75767.96,23.4,0.76804,0.00029,8.31465]
[1776803989025,39.04,75767.95,23.4,0.76804,0.00029,8.31454]
[1776803991684,39.04,75768.86,23.4,0.76832,0.00029,8.30917]
[1776803996515,39.04,75768.88,23.4,0.76834,0.00029,8.30873]
[1776803996719,39.04,75774.3,23.4,0.76989,0.00029,8.27815]
[1776803997108,39.04,75774.3,23.4,0.76989,0.00029,8.27815]
[1776803997726,39.04,75777.22,23.4,0.77073,0.00028,8.26163]
[1776804001757,39.04,75757.65,23.4,0.76513,0.00029,8.37123]
[1776804002764,39.03,75755.58,23.4,0.76454,0.00029,8.38262]
[1776804003771,39.03,75757.03,23.4,0.76496,0.00029,8.37437]
[1776804004778,39.03,75757.91,23.4,0.76523,0.00029,8.3693]
[1776804005785,39.03,75753.67,23.4,0.76401,0.00029,8.39278]
[1776804006896,39.03,75752.26,23.4,0.76361,0.00029,8.40045]
[1776804007799,39.03,75748.61,23.4,0.76256,0.00029,8.42054]
[1776804008806,39.02,75751.68,23.4,0.76346,0.00029,8.40329]
[1776804009813,39.02,75750.48,23.4,0.76312,0.00029,8.40977]
[1776804011309,39.02,75748.66,23.4,0.76261,0.00029,8.41948]
[1776804013841,39.02,75754.32,23.4,0.76427,0.00029,8.38762]
[1776804014848,39.01,75756.77,23.4,0.76499,0.00029,8.37379]
[1776804015855,39.01,75760.46,23.4,0.76606,0.00029,8.35301]
[1776804018876,39.01,75761.66,23.4,0.76643,0.00029,8.34588]
[1776804019883,39.01,75760.08,23.4,0.76598,0.00029,8.3546]
[1776804020890,39.01,75759.07,23.4,0.7657,0.00029,8.36013]
[1776804021897,39.01,75761.13,23.4,0.7663,0.00029,8.34847]
[1776804022904,39.0,75760.11,23.4,0.76601,0.00029,8.35405]
[1776804025925,39.0,75761.23,23.4,0.76635,0.00029,8.3474]
[1776804028946,39.0,75759.56,23.4,0.76589,0.00029,8.35639]
[1776804030960,39.0,75757.71,23.4,0.76537,0.00029,8.36648]
[1776804037001,38.99,75758.22,23.4,0.76571,0.00029,8.35353]
[1776804041040,38.98,75756.31,23.4,0.76519,0.00029,8.36371]
[1776804042309,38.98,75756.31,23.4,0.76519,0.00029,8.36371]
[1776804042369,38.98,75743.44,23.4,0.76145,0.00029,8.43525]
[1776804043048,38.98,75736.45,23.4,0.7594,0.00029,8.47386]
[1776804044055,38.98,75735.57,23.4,0.75915,0.00029,8.47865]
[1776804046073,38.98,75733.43,23.4,0.75853,0.00029,8.49031]
[1776804047161,38.98,75733.43,23.4,0.75853,0.00029,8.49031]
[1776804049478,38.98,75734.3,23.4,0.7588,0.00029,8.4853]
[1776804055138,38.98,75734.09,23.4,0.75876,0.00029,8.48603]
[1776804060173,38.97,75734.6,23.4,0.75892,0.00029,8.48288]
[1776804066215,38.97,75735.09,23.4,0.75909,0.00029,8.47979]
[1776804071250,38.97,75734.79,23.4,0.75902,0.00029,8.48112]
[1776804075697,38.96,75735.4,23.4,0.7592,0.00029,8.47762]
[1776804075796,38.96,75735.4,23.4,0.75921,0.00029,8.47749]
[1776804077722,38.96,75735.01,23.4,0.7591,0.00029,8.47957]
[1776804078762,38.96,75726.28,23.4,0.75653,0.0003,8.52741]
[1776804078988,38.96,75726.28,23.4,0.75653,0.0003,8.52741]
[1776804079308,38.96,75721.94,23.4,0.75525,0.0003,8.55114]
[1776804080315,38.96,75721.86,23.4,0.75524,0.0003,8.55132]
[1776804081694,38.96,75721.86,23.4,0.75524,0.0003,8.55132]
[1776804081708,38.96,75721.86,23.4,0.75524,0.0003,8.55132]
[1776804082329,38.96,75717.18,23.4,0.75387,0.0003,8.57654]
[1776804083756,38.96,75717.18,23.4,0.75387,0.0003,8.57654]
[1776804083336,38.95,75718.78,23.4,0.75435,0.0003,8.56765]
[1776804083956,38.95,75718.78,23.4,0.75435,0.0003,8.56765]
[1776804084343,38.95,75722.82,23.4,0.75556,0.0003,8.54544]
[1776804085780,38.95,75722.82,23.4,0.75556,0.0003,8.54544]
[1776804085812,38.95,75724.65,23.4,0.75611,0.0003,8.53529]
[1776804087364,38.95,75726.5,23.4,0.75667,0.0003,8.5249]
[1776804092272,38.94,75726.33,23.4,0.7568,0.0003,8.51611]
[1776804092399,38.94,75728.19,23.4,0.75735,0.0003,8.50585]
[1776804093406,38.94,75732.37,23.4,0.75859,0.00029,8.48282]
[1776804094413,38.94,75733.69,23.4,0.75898,0.00029,8.47546]
[1776804095420,38.94,75738.21,23.4,0.76031,0.00029,8.45043]
[1776804096427,38.94,75739.15,23.4,0.76059,0.00029,8.44519]
[1776804097434,38.94,75737.88,23.4,0.76024,0.00029,8.45172]
[1776804100089,38.94,75737.43,23.4,0.76011,0.00029,8.45415]
[1776804100455,38.93,75735.15,23.4,0.75945,0.00029,8.46663]
[1776804101463,38.93,75732.88,23.4,0.75878,0.00029,8.4791]
[1776804102470,38.93,75725.95,23.4,0.75674,0.0003,8.51716]
[1776804103477,38.93,75723.08,23.4,0.7559,0.0003,8.53278]
[1776804104483,38.93,75721.52,23.4,0.75544,0.0003,8.54119]
[1776804105491,38.93,75720.9,23.4,0.75526,0.0003,8.54445]
[1776804106498,38.93,75717.48,23.4,0.75426,0.0003,8.56299]
[1776804107014,38.93,75717.48,23.4,0.75426,0.0003,8.56299]
[1776804107303,38.93,75717.48,23.4,0.75426,0.0003,8.56299]
[1776804107679,38.93,75717.48,23.4,0.75426,0.0003,8.56299]
[1776804107700,38.93,75703.7,23.4,0.75014,0.0003,8.63774]
[1776804108515,38.93,75697.28,23.4,0.74821,0.0003,8.67223]
[1776804109519,38.93,75700.93,23.4,0.74931,0.0003,8.65252]
[1776804110526,38.93,75703.43,23.4,0.75007,0.0003,8.63899]
[1776804111075,38.93,75703.43,23.4,0.75007,0.0003,8.63899]
[1776804111533,38.93,75704.63,23.4,0.75043,0.0003,8.63246]
[1776804113547,38.93,75701.61,23.4,0.74953,0.0003,8.64865]
[1776804114554,38.93,75699.59,23.4,0.74892,0.0003,8.65945]
[1776804115357,38.93,75699.59,23.4,0.74892,0.0003,8.65945]
[1776804115562,38.92,75697.91,23.4,0.74842,0.0003,8.6684]
[1776804116569,38.92,75695.97,23.4,0.74784,0.0003,8.67872]
[1776804119590,38.92,75695.19,23.4,0.74762,0.0003,8.68262]
[1776804124625,38.92,75694.78,23.4,0.74753,0.0003,8.68434]
[1776804125631,38.91,75693.17,23.4,0.74704,0.0003,8.69286]
[1776804127646,38.91,75692.61,23.4,0.74689,0.0003,8.69565]
[1776804130667,38.91,75693.7,23.4,0.74723,0.0003,8.68951]
[1776804132681,38.91,75694.49,23.4,0.74748,0.0003,8.68509]
[1776804136709,38.9,75695.07,23.4,0.74768,0.0003,8.68162]
[1776804137716,38.9,75695.77,23.4,0.74789,0.0003,8.67778]
[1776804140737,38.9,75701.88,23.4,0.74975,0.0003,8.64468]
[1776804141743,38.9,75700.35,23.4,0.74929,0.0003,8.65287]
[1776804142751,38.9,75699.04,23.4,0.7489,0.0003,8.65987]
[1776804144765,38.9,75699.74,23.4,0.74912,0.0003,8.65598]
[1776804146779,38.9,75697.42,23.4,0.74842,0.0003,8.66834]
[1776804147786,38.9,75695.82,23.4,0.74794,0.0003,8.67687]
[1776804149800,38.89,75696.56,23.4,0.74818,0.0003,8.67274]
[1776804150807,38.89,75700.89,23.4,0.74948,0.0003,8.64937]
[1776804151814,38.89,75701.81,23.4,0.74992,0.0003,8.63515]
[1776804152821,38.89,75702.27,23.4,0.75006,0.0003,8.63263]
[1776804154835,38.89,75701.76,23.4,0.74991,0.0003,8.63531]
[1776804155842,38.89,75701.04,23.4,0.7497,0.0003,8.63911]
[1776804156848,38.89,75704.83,23.4,0.75084,0.0003,8.61854]
[1776804159870,38.89,75707.91,23.4,0.75177,0.0003,8.60177]
[1776804160877,38.89,75709.35,23.4,0.7522,0.0003,8.59394]
[1776804162891,38.89,75710.25,23.4,0.75248,0.0003,8.58899]
[1776804164905,38.89,75706.9,23.4,0.75148,0.0003,8.60711]
[1776804165912,38.89,75704.96,23.4,0.7509,0.0003,8.61756]
[1776804169998,38.89,75709.06,23.4,0.75213,0.0003,8.59528]
[1776804170957,38.89,75713.52,23.4,0.75347,0.0003,8.57095]
[1776804171964,38.89,75712.15,23.4,0.75306,0.0003,8.57836]
[1776804172971,38.89,75709.4,23.4,0.75224,0.0003,8.59333]
[1776804173978,38.89,75710.0,23.4,0.75241,0.0003,8.59009]
[1776804174985,38.89,75710.5,23.4,0.75256,0.0003,8.58739]
[1776804175991,38.89,75710.2,23.4,0.75247,0.0003,8.58904]
[1776804176999,38.89,75710.56,23.4,0.75258,0.0003,8.5871]
[1776804181453,38.88,75695.34,23.4,0.74802,0.0003,8.66905]
[1776804182035,38.88,75688.54,23.4,0.74596,0.0003,8.70546]
[1776804184576,38.88,75687.37,23.4,0.74562,0.0003,8.71139]
[1776804187070,38.88,75688.55,23.4,0.74599,0.0003,8.70487]
[1776804188077,38.88,75690.67,23.4,0.74664,0.0003,8.69343]
[1776804189083,38.88,75691.82,23.4,0.747,0.0003,8.68718]
[1776804190091,38.88,75690.62,23.4,0.74664,0.0003,8.69351]
[1776804195126,38.87,75689.83,23.4,0.74642,0.0003,8.69733]
[1776804197140,38.87,75691.29,23.4,0.74687,0.0003,8.68935]
[1776804198147,38.87,75690.54,23.4,0.74665,0.0003,8.69328]
[1776804199155,38.87,75691.41,23.4,0.74692,0.0003,8.68855]
[1776804200161,38.87,75690.64,23.4,0.74669,0.0003,8.69259]
[1776804201168,38.87,75688.81,23.4,0.74614,0.0003,8.70231]
[1776804202175,38.87,75686.55,23.4,0.74546,0.0003,8.7143]
[1776804205196,38.86,75685.58,23.4,0.74518,0.0003,8.71919]
[1776804208217,38.86,75686.93,23.4,0.7456,0.0003,8.71172]
[1776804210230,38.86,75687.53,23.4,0.74579,0.0003,8.70837]
[1776804214259,38.86,75690.72,23.4,0.74693,0.0003,8.68189]
[1776804215266,38.86,75691.81,23.4,0.74726,0.0003,8.67598]
[1776804218287,38.85,75692.49,23.4,0.74748,0.0003,8.67214]
[1776804219294,38.85,75697.76,23.4,0.74907,0.0003,8.64374]
[1776804220301,38.85,75701.55,23.4,0.75022,0.0003,8.62325]
[1776804221308,38.85,75704.47,23.4,0.7511,0.0003,8.60744]
[1776804222315,38.85,75705.77,23.4,0.75149,0.0003,8.6004]
[1776804223322,38.85,75707.54,23.4,0.75202,0.0003,8.59081]
[1776804224328,38.85,75706.46,23.4,0.75169,0.0003,8.5967]
[1776804225336,38.85,75707.51,23.4,0.75201,0.0003,8.59102]
[1776804226343,38.85,75707.98,23.4,0.75215,0.0003,8.58849]
[1776804227350,38.85,75707.47,23.4,0.75199,0.0003,8.59129]
[1776804229364,38.85,75708.28,23.4,0.75223,0.0003,8.58693]
[1776804234399,38.86,75699.04,23.4,0.74945,0.0003,8.63709]
[1776804235406,38.85,75696.59,23.4,0.74871,0.0003,8.65027]
[1776804240441,38.85,75696.79,23.4,0.74878,0.0003,8.64898]
[1776804241448,38.85,75687.33,23.4,0.74592,0.0003,8.69968]
[1776804242455,38.85,75684.0,23.4,0.74491,0.0003,8.71736]
[1776804243462,38.85,75683.07,23.4,0.74463,0.0003,8.7222]
[1776804248497,38.84,75682.66,23.4,0.74454,0.0003,8.72379]
[1776804251518,38.84,75681.87,23.4,0.74432,0.00031,8.72764]
[1776804256553,38.83,75681.44,23.4,0.74422,0.00031,8.72935]
[1776804261588,38.83,75681.03,23.4,0.74413,0.00031,8.73095]
[1776804266623,38.82,75681.34,23.4,0.74425,0.00031,8.72872]
[1776804272665,38.82,75681.27,23.4,0.74441,0.00031,8.71957]
[1776804273671,38.82,75683.65,23.4,0.74513,0.0003,8.70694]
[1776804275686,38.82,75685.59,23.4,0.74571,0.0003,8.69672]
[1776804276693,38.82,75686.75,23.4,0.74606,0.0003,8.6906]
[1776804277700,38.82,75687.93,23.4,0.74641,0.0003,8.68437]
[1776804279713,38.82,75688.63,23.4,0.74663,0.0003,8.68063]
[1776804284749,38.82,75688.81,23.4,0.74668,0.0003,8.67974]
[1776804289784,38.82,75687.62,23.4,0.74631,0.0003,8.68619]
[1776804291798,38.82,75686.26,23.4,0.7459,0.0003,8.6935]
[1776804295027,38.82,75686.39,23.4,0.74593,0.0003,8.69284]
[1776804296833,38.82,75687.29,23.4,0.74621,0.0003,8.68805]
[1776804300861,38.83,75688.0,23.4,0.74642,0.0003,8.68429]
[1776804305896,38.83,75687.7,23.4,0.74632,0.0003,8.68596]
[1776804310931,38.83,75686.15,23.4,0.74585,0.0003,8.69434]
[1776804311938,38.83,75686.84,23.4,0.74606,0.0003,8.69067]
[1776804314959,38.83,75686.16,23.4,0.74585,0.0003,8.69432]
[1776804319994,38.83,75685.9,23.4,0.74577,0.0003,8.69571]
[1776804321001,38.83,75683.2,23.4,0.74495,0.0003,8.71013]
[1776804322008,38.83,75682.34,23.4,0.74469,0.00031,8.7147]
[1776804323674,38.83,75682.36,23.4,0.74469,0.00031,8.71459]
[1776804324027,38.83,75673.46,23.4,0.74197,0.00031,8.76183]
[1776804324937,38.83,75673.46,23.4,0.74197,0.00031,8.76183]
[1776804325034,38.83,75667.9,23.4,0.74026,0.00031,8.79119]
[1776804326041,38.83,75666.61,23.4,0.73986,0.00031,8.79796]
[1776804327048,38.83,75668.0,23.4,0.74029,0.00031,8.79062]
[1776804327795,38.83,75668.0,23.4,0.74029,0.00031,8.79062]
[1776804333089,38.82,75667.88,23.4,0.74042,0.00031,8.7819]
[1776804334097,38.82,75665.91,23.4,0.73981,0.00031,8.79224]
[1776804337118,38.82,75660.5,23.4,0.73814,0.00031,8.82051]
[1776804341146,38.82,75665.32,23.4,0.73965,0.00031,8.79499]
[1776804342153,38.82,75667.56,23.4,0.74034,0.00031,8.78317]
[1776804343160,38.82,75663.16,23.4,0.73899,0.00031,8.80626]
[1776804344167,38.82,75661.66,23.4,0.73853,0.00031,8.81407]
[1776804345174,38.82,75664.35,23.4,0.73936,0.00031,8.7999]
[1776804346569,38.82,75664.35,23.4,0.73936,0.00031,8.7999]
[1776804347140,38.82,75663.78,23.4,0.73919,0.00031,8.80279]
[1776804347192,38.82,75660.41,23.4,0.73815,0.00031,8.82044]
[1776804349205,38.82,75657.56,23.4,0.73727,0.00031,8.83519]
[1776804350610,38.82,75657.56,23.4,0.73727,0.00031,8.83519]
[1776804350712,38.82,75654.73,23.4,0.7364,0.00031,8.84989]
[1776804351228,38.82,75653.73,23.4,0.73609,0.00031,8.85509]
[1776804352234,38.81,75652.37,23.4,0.73567,0.00031,8.86206]
[1776804355061,38.81,75653.13,23.4,0.73592,0.00031,8.85789]
[1776804355128,38.81,75652.25,23.4,0.73565,0.00031,8.86235]
[1776804358277,38.81,75650.38,23.4,0.73509,0.00031,8.87171]
[1776804360291,38.8,75649.27,23.4,0.73476,0.00031,8.87721]
[1776804365326,38.8,75649.5,23.4,0.73487,0.00031,8.87537]
[1776804370361,38.79,75646.32,23.4,0.73391,0.00031,8.89118]
[1776804371368,38.79,75640.1,23.4,0.73198,0.00031,8.92311]
[1776804372298,38.79,75640.1,23.4,0.73198,0.00031,8.92311]
[1776804372375,38.79,75637.08,23.4,0.73103,0.00031,8.93853]
[1776804373681,38.79,75637.08,23.4,0.73103,0.00031,8.93853]
[1776804374389,38.78,75634.63,23.4,0.73027,0.00031,8.95085]
[1776804375669,38.78,75632.57,23.4,0.72964,0.00032,8.96114]
[1776804376734,38.78,75632.57,23.4,0.72964,0.00032,8.96114]
[1776804377410,38.78,75630.09,23.4,0.72887,0.00032,8.97362]
[1776804380398,38.78,75630.7,23.4,0.72907,0.00032,8.97037]
[1776804380431,38.78,75630.95,23.4,0.72915,0.00032,8.96903]
[1776804381438,38.78,75627.05,23.4,0.72792,0.00032,8.98878]
[1776804382955,38.78,75626.05,23.4,0.72761,0.00032,8.99376]
[1776804383925,38.78,75626.05,23.4,0.72761,0.00032,8.99376]
[1776804383958,38.78,75626.05,23.4,0.72761,0.00032,8.99376]
[1776804383978,38.78,75626.05,23.4,0.72761,0.00032,8.99376]
[1776804384080,38.77,75618.07,23.4,0.72509,0.00032,9.03395]
[1776804386461,38.77,75618.29,23.4,0.72518,0.00032,9.03258]
[1776804388438,38.77,75618.51,23.4,0.72526,0.00032,9.03122]
[1776804388489,38.77,75616.95,23.4,0.72477,0.00032,9.03894]
[1776804393523,38.76,75617.52,23.4,0.72513,0.00032,9.02648]
[1776804395538,38.76,75621.98,23.4,0.72656,0.00032,9.0039]
[1776804396545,38.76,75618.02,23.4,0.7253,0.00032,9.02385]
[1776804399565,38.75,75619.11,23.4,0.72567,0.00032,9.01804]
[1776804402586,38.75,75617.79,23.4,0.72526,0.00032,9.02445]
[1776804407622,38.75,75617.29,23.4,0.72512,0.00032,9.02663]
[1776804412658,38.74,75617.28,23.4,0.72514,0.00032,9.02634]
[1776804415106,38.74,75617.22,23.4,0.72513,0.00032,9.02657]
[1776804416028,38.74,75605.43,23.4,0.72136,0.00032,9.08554]
[1776804416337,38.74,75605.43,23.4,0.72136,0.00032,9.08554]
[1776804416390,38.74,75605.43,23.4,0.72136,0.00032,9.08554]
[1776804416686,38.74,75602.59,23.4,0.72045,0.00032,9.0996]
[1776804417714,38.74,75602.59,23.4,0.72045,0.00032,9.0996]
[1776804419139,38.74,75604.21,23.4,0.72097,0.00032,9.09149]
[1776804420440,38.74,75604.41,23.4,0.72104,0.00032,9.09047]
[1776804422729,38.74,75611.81,23.4,0.72342,0.00032,9.05342]
[1776804423266,38.74,75611.81,23.4,0.72342,0.00032,9.05342]
[1776804423736,38.74,75616.7,23.4,0.72499,0.00032,9.02876]
[1776804424743,38.74,75619.34,23.4,0.72583,0.00032,9.01536]
[1776804425750,38.73,75624.99,23.4,0.72763,0.00032,8.98669]
[1776804426319,38.73,75624.99,23.4,0.72763,0.00032,8.98669]
[1776804426851,38.73,75624.99,23.4,0.72763,0.00032,8.98669]
[1776804426939,38.73,75632.41,23.4,0.72998,0.00032,8.94883]
[1776804427840,38.73,75632.41,23.4,0.72998,0.00032,8.94883]
[1776804427942,38.73,75638.26,23.4,0.73183,0.00031,8.91874]
[1776804428947,38.73,75638.26,23.4,0.73183,0.00031,8.91874]
[1776804429090,38.73,75641.7,23.4,0.73292,0.00031,8.90087]
[1776804429778,38.73,75645.18,23.4,0.73401,0.00031,8.88276]
[1776804432799,38.73,75647.18,23.4,0.73466,0.00031,8.87207]
[1776804434813,38.72,75645.97,23.4,0.73429,0.00031,8.87815]
[1776804436827,38.72,75651.61,23.4,0.73607,0.00031,8.84862]
[1776804438841,38.72,75652.62,23.4,0.73639,0.00031,8.8432]
[1776804440855,38.72,75654.46,23.4,0.73697,0.00031,8.83351]
[1776804441862,38.72,75655.65,23.4,0.73734,0.00031,8.82722]
[1776804442869,38.72,75653.85,23.4,0.73679,0.00031,8.83658]
[1776804447904,38.72,75653.9,23.4,0.73681,0.00031,8.8362]
[1776804450927,38.72,75658.03,23.4,0.73809,0.00031,8.81458]
[1776804451935,38.72,75659.1,23.4,0.73857,0.00031,8.79982]
[1776804456971,38.71,75658.15,23.4,0.73829,0.00031,8.80469]
[1776804457976,38.71,75659.11,23.4,0.73859,0.00031,8.79961]
[1776804463012,38.71,75656.62,23.4,0.73783,0.00031,8.81246]
[1776804468048,38.71,75655.2,23.4,0.7374,0.00031,8.81958]
[1776804470062,38.71,75653.43,23.4,0.73686,0.00031,8.82871]
[1776804473083,38.7,75652.2,23.4,0.73649,0.00031,8.83491]
[1776804476104,38.7,75654.73,23.4,0.73729,0.00031,8.82145]
[1776804477111,38.7,75657.51,23.4,0.73816,0.00031,8.80681]
[1776804478118,38.7,75667.3,23.4,0.7412,0.00031,8.75515]
[1776804479125,38.7,75674.84,23.4,0.74352,0.00031,8.71507]
[1776804479719,38.7,75674.84,23.4,0.74352,0.00031,8.71507]
[1776804480132,38.7,75681.21,23.4,0.74549,0.00031,8.6809]
[1776804481139,38.7,75684.3,23.4,0.74644,0.00031,8.66422]
[1776804481637,38.7,75684.3,23.4,0.74644,0.00031,8.66422]
[1776804482146,38.7,75694.35,23.4,0.7495,0.0003,8.60992]
[1776804482409,38.7,75694.35,23.4,0.7495,0.0003,8.60992]
[1776804482801,38.7,75694.35,23.4,0.7495,0.0003,8.60992]
[1776804483153,38.7,75702.04,23.4,0.75183,0.0003,8.56811]
[1776804483485,38.7,75702.04,23.4,0.75183,0.0003,8.56811]
[1776804484160,38.7,75690.96,23.4,0.74848,0.0003,8.62812]
[1776804485167,38.7,75688.79,23.4,0.74782,0.0003,8.6398]
[1776804486174,38.69,75688.04,23.4,0.7476,0.0003,8.6438]
[1776804488187,38.69,75688.64,23.4,0.74778,0.0003,8.64047]
[1776804489195,38.69,75689.46,23.4,0.74804,0.0003,8.636]
[1776804490202,38.69,75688.02,23.4,0.7476,0.00031,8.64373]
[1776804491209,38.69,75688.92,23.4,0.74788,0.0003,8.63883]
[1776804495237,38.69,75689.62,23.4,0.7481,0.0003,8.63488]
[1776804496244,38.69,75698.57,23.4,0.75082,0.0003,8.58635]
[1776804497251,38.69,75707.45,23.4,0.7535,0.0003,8.53785]
[1776804499265,38.69,75708.48,23.4,0.75382,0.0003,8.53212]
[1776804500272,38.69,75709.16,23.4,0.75403,0.0003,8.5283]
[1776804503293,38.69,75708.68,23.4,0.7539,0.0003,8.53069]
[1776804504300,38.68,75707.27,23.4,0.75348,0.0003,8.53833]
[1776804505306,38.68,75706.12,23.4,0.75314,0.0003,8.54453]
[1776804508328,38.68,75706.9,23.4,0.75339,0.0003,8.53994]
[1776804509337,38.68,75709.13,23.4,0.75407,0.0003,8.52762]
[1776804510342,38.68,75710.97,23.4,0.75462,0.0003,8.51743]
[1776804511348,38.68,75711.31,23.4,0.75489,0.0003,8.50619]
[1776804514370,38.68,75710.54,23.4,0.75467,0.0003,8.5102]
[1776804517391,38.67,75710.13,23.4,0.75456,0.0003,8.5122]
[1776804518398,38.67,75711.37,23.4,0.75494,0.0003,8.5053]
[1776804519405,38.67,75711.03,23.4,0.75484,0.0003,8.50708]
[1776804520412,38.67,75710.58,23.4,0.75471,0.0003,8.50947]
[1776804523432,38.67,75710.92,23.4,0.75482,0.0003,8.50734]
[1776804524440,38.67,75713.54,23.4,0.75562,0.0003,8.49275]
[1776804525446,38.66,75714.59,23.4,0.75595,0.0003,8.48677]
[1776804527461,38.66,75718.96,23.4,0.75727,0.0003,8.46231]
[1776804528472,38.66,75719.07,23.4,0.75731,0.0003,8.46154]
[1776804529440,38.66,75719.07,23.4,0.75731,0.0003,8.46154]
[1776804529596,38.66,75719.07,23.4,0.75731,0.0003,8.46154]
[1776804529662,38.66,75725.29,23.4,0.75918,0.0003,8.42691]
[1776804530494,38.66,75727.51,23.4,0.75985,0.0003,8.41433]
[1776804531504,38.65,75735.36,23.4,0.76219,0.0003,8.3703]
[1776804533518,38.65,75733.39,23.4,0.76162,0.0003,8.381]
[1776804534525,38.65,75731.76,23.4,0.76115,0.0003,8.38997]
[1776804539560,38.65,75732.05,23.4,0.76125,0.0003,8.38792]
[1776804542581,38.64,75730.7,23.4,0.76087,0.0003,8.39519]
[1776804547246,38.64,75730.23,23.4,0.76074,0.0003,8.3975]
[1776804547343,38.64,75732.03,23.4,0.76128,0.0003,8.38732]
[1776804547992,38.64,75732.03,23.4,0.76128,0.0003,8.38732]
[1776804548056,38.64,75733.44,23.4,0.76171,0.0003,8.37932]
[1776804548622,38.64,75736.16,23.4,0.76252,0.0003,8.36395]
[1776804549630,38.64,75738.55,23.4,0.76323,0.0003,8.35041]
[1776804554665,38.63,75739.19,23.4,0.76345,0.0003,8.34623]
[1776804560034,38.63,75739.59,23.4,0.76359,0.00029,8.34366]
[1776804561458,38.63,75739.59,23.4,0.7636,0.00029,8.34347]
[1776804561527,38.63,75739.59,23.4,0.7636,0.00029,8.34347]
[1776804561675,38.63,75739.59,23.4,0.7636,0.00029,8.34347]
[1776804561715,38.62,75740.33,23.4,0.76383,0.00029,8.3391]
[1776804564447,38.62,75739.66,23.4,0.76364,0.00029,8.34267]
[1776804566668,38.62,75740.16,23.4,0.76379,0.00029,8.33976]
[1776804567757,38.62,75747.82,23.4,0.76606,0.00029,8.29629]
[1776804568764,38.62,75749.69,23.4,0.76661,0.00029,8.28566]
[1776804570778,38.62,75748.3,23.4,0.76621,0.00029,8.29345]
[1776804575813,38.62,75748.56,23.4,0.76645,0.00029,8.2824]
[1776804578833,38.62,75750.45,23.4,0.76701,0.00029,8.27158]
[1776804579841,38.61,75754.7,23.4,0.76826,0.00029,8.24744]
[1776804581855,38.61,75753.77,23.4,0.76799,0.00029,8.25272]
[1776804582862,38.61,75756.01,23.4,0.76864,0.00029,8.23998]
[1776804583869,38.61,75756.7,23.4,0.76884,0.00029,8.23606]
[1776804587897,38.61,75755.62,23.4,0.76853,0.00029,8.24223]
[1776804588904,38.61,75756.26,23.4,0.76871,0.00029,8.23859]
[1776804591924,38.61,75755.52,23.4,0.7685,0.00029,8.24276]
[1776804595952,38.61,75756.73,23.4,0.76885,0.00029,8.23586]
[1776804599981,38.61,75757.85,23.4,0.76918,0.00029,8.22947]
[1776804600988,38.61,75757.22,23.4,0.769,0.00029,8.23305]
[1776804603007,38.61,75767.1,23.4,0.77188,0.00029,8.17646]
[1776804604014,38.61,75769.29,23.4,0.77252,0.00029,8.16376]
[1776804605021,38.61,75767.43,23.4,0.77199,0.00029,8.17428]
[1776804606028,38.61,75762.39,23.4,0.77053,0.00029,8.20306]
[1776804607035,38.61,75764.49,23.4,0.77114,0.00029,8.191]
[1776804611063,38.61,75763.56,23.4,0.77088,0.00029,8.19609]
[1776804612069,38.61,75764.23,23.4,0.77108,0.00029,8.1922]
[1776804613077,38.61,75763.6,23.4,0.7709,0.00029,8.19574]
[1776804615091,38.6,75764.38,23.4,0.77113,0.00029,8.19113]
[1776804619119,38.6,75763.79,23.4,0.77098,0.00029,8.19414]
[1776804623147,38.6,75762.34,23.4,0.77058,0.00029,8.202]
[1776804624305,38.6,75759.4,23.4,0.76973,0.00029,8.21864]
[1776804625161,38.6,75750.86,23.4,0.76724,0.00029,8.26722]
[1776804626168,38.6,75747.35,23.4,0.76621,0.00029,8.28707]
[1776804629189,38.6,75748.27,23.4,0.76649,0.00029,8.2817]
[1776804630196,38.59,75747.3,23.4,0.76621,0.00029,8.28714]
[1776804632210,38.59,75748.38,23.4,0.76669,0.00029,8.27154]
[1776804636239,38.59,75747.56,23.4,0.76646,0.00029,8.27603]
[1776804639261,38.59,75749.23,23.4,0.76695,0.00029,8.26645]
[1776804640269,38.59,75756.88,23.4,0.76919,0.00029,8.22296]
[1776804641275,38.59,75759.66,23.4,0.77,0.00029,8.20713]
[1776804642281,38.59,75751.12,23.4,0.76751,0.00029,8.25576]
[1776804643289,38.59,75748.27,23.4,0.76667,0.00029,8.2719]
[1776804644296,38.59,75743.1,23.4,0.76515,0.00029,8.30118]
[1776804646310,38.59,75734.48,23.4,0.7626,0.0003,8.34973]
[1776804647317,38.59,75727.63,23.4,0.76056,0.0003,8.38816]
[1776804649112,38.59,75728.13,23.4,0.76071,0.0003,8.38539]
[1776804649209,38.59,75728.13,23.4,0.76071,0.0003,8.38539]
[1776804649332,38.59,75721.03,23.4,0.75859,0.0003,8.42499]
[1776804650338,38.59,75715.29,23.4,0.75687,0.0003,8.45682]
[1776804650474,38.59,75715.29,23.4,0.75687,0.0003,8.45682]
[1776804650945,38.59,75715.29,23.4,0.75687,0.0003,8.45682]
[1776804651345,38.59,75715.21,23.4,0.75685,0.0003,8.45722]
[1776804653360,38.59,75716.18,23.4,0.75714,0.0003,8.45177]
[1776804654367,38.59,75714.65,23.4,0.75669,0.0003,8.4602]
[1776804657388,38.59,75715.73,23.4,0.75702,0.0003,8.45409]
[1776804660500,38.59,75715.39,23.4,0.75692,0.0003,8.45586]
[1776804661422,38.59,75722.52,23.4,0.75906,0.0003,8.41623]
[1776804662429,38.59,75725.35,23.4,0.75991,0.0003,8.40046]
[1776804663436,38.59,75720.91,23.4,0.75858,0.0003,8.4252]
[1776804664442,38.59,75719.74,23.4,0.75823,0.0003,8.4317]
[1776804664545,38.59,75719.74,23.4,0.75823,0.0003,8.4317]
[1776804665450,38.59,75726.19,23.4,0.76016,0.0003,8.39576]
[1776804666457,38.59,75727.68,23.4,0.7606,0.0003,8.38747]
[1776804667464,38.59,75730.49,23.4,0.76143,0.0003,8.37179]
[1776804669373,38.59,75730.49,23.4,0.76143,0.0003,8.37179]
[1776804669416,38.59,75730.49,23.4,0.76143,0.0003,8.37179]
[1776804668485,38.59,75732.06,23.4,0.7619,0.0003,8.36298]
[1776804669479,38.59,75730.72,23.4,0.7615,0.0003,8.37048]
[1776804670884,38.59,75734.94,23.4,0.76276,0.0003,8.3468]
[1776804672500,38.59,75732.4,23.4,0.762,0.0003,8.36104]
[1776804674514,38.59,75731.6,23.4,0.76177,0.0003,8.36549]
[1776804675521,38.59,75732.5,23.4,0.76204,0.0003,8.36041]
[1776804680556,38.59,75732.21,23.4,0.76196,0.0003,8.36186]
[1776804684584,38.58,75733.25,23.4,0.76229,0.0003,8.35566]
[1776804688235,38.58,75733.01,23.4,0.76223,0.0003,8.35679]
[1776804688612,38.58,75718.6,23.4,0.75794,0.0003,8.43697]
[1776804690626,38.58,75719.5,23.4,0.75822,0.0003,8.43186]
[1776804694654,38.57,75725.22,23.4,0.76011,0.0003,8.39029]
[1776804695661,38.57,75724.21,23.4,0.75982,0.0003,8.39575]
[1776804696667,38.57,75725.7,23.4,0.76027,0.0003,8.38728]
[1776804698682,38.57,75728.13,23.4,0.76101,0.0003,8.3734]
[1776804699689,38.57,75729.06,23.4,0.76129,0.0003,8.36805]
[1776804705731,38.56,75729.15,23.4,0.76134,0.0003,8.36713]
[1776804710766,38.56,75729.77,23.4,0.76153,0.0003,8.36354]
[1776804715801,38.56,75730.13,23.4,0.76163,0.0003,8.36166]
[1776804716808,38.56,75728.66,23.4,0.76119,0.0003,8.36992]
[1776804721843,38.56,75727.13,23.4,0.76073,0.0003,8.37857]
[1776804722850,38.56,75726.23,23.4,0.76046,0.0003,8.38361]
[1776804724864,38.56,75719.74,23.4,0.75852,0.0003,8.41982]
[1776804725871,38.56,75718.6,23.4,0.75818,0.0003,8.42614]
[1776804729898,38.56,75717.47,23.4,0.75785,0.0003,8.43229]
[1776804732920,38.56,75713.73,23.4,0.75673,0.0003,8.45294]
[1776804733926,38.56,75712.17,23.4,0.75626,0.0003,8.46153]
[1776804737735,38.56,75711.81,23.4,0.75617,0.0003,8.46334]
[1776804737956,38.56,75693.92,23.4,0.75074,0.0003,8.56166]
[1776804738633,38.56,75693.92,23.4,0.75074,0.0003,8.56166]
[1776804738963,38.56,75691.06,23.4,0.74987,0.00031,8.57726]
[1776804739970,38.56,75690.15,23.4,0.74959,0.00031,8.58212]
[1776804745007,38.56,75690.36,23.4,0.74968,0.00031,8.58053]
[1776804746012,38.55,75689.51,23.4,0.74943,0.00031,8.58509]
[1776804747019,38.55,75687.37,23.4,0.74878,0.00031,8.59665]
[1776804750040,38.55,75697.98,23.4,0.75203,0.0003,8.53855]
[1776804751047,38.55,75705.54,23.4,0.75448,0.0003,8.48768]
[1776804754068,38.55,75707.84,23.4,0.75518,0.0003,8.47503]
[1776804757089,38.55,75708.83,23.4,0.75547,0.0003,8.46965]
[1776804762124,38.55,75709.11,23.4,0.75555,0.0003,8.46826]
[1776804764138,38.55,75710.08,23.4,0.75584,0.0003,8.46297]
[1776804766151,38.56,75711.98,23.4,0.75641,0.0003,8.45254]
[1776804768166,38.56,75712.69,23.4,0.75661,0.0003,8.4487]
[1776804769173,38.56,75711.78,23.4,0.75634,0.0003,8.45378]
[1776804771187,38.56,75712.5,23.4,0.75655,0.0003,8.44989]
[1776804775214,38.56,75711.32,23.4,0.75618,0.0003,8.4566]
[1776804776222,38.56,75710.2,23.4,0.75584,0.0003,8.46283]
[1776804777229,38.56,75696.3,23.4,0.75163,0.0003,8.53928]
[1776804778235,38.56,75691.34,23.4,0.75012,0.00031,8.5663]
[1776804781262,38.56,75693.74,23.4,0.75087,0.00031,8.55298]
[1776804782269,38.56,75703.41,23.4,0.75381,0.0003,8.49993]
[1776804783276,38.56,75707.81,23.4,0.75514,0.0003,8.47569]
[1776804784283,38.56,75711.45,23.4,0.75624,0.0003,8.4556]
[1776804789318,38.56,75711.15,23.4,0.75614,0.0003,8.45747]
[1776804790325,38.56,75712.99,23.4,0.75669,0.0003,8.44727]
[1776804791332,38.56,75715.11,23.4,0.75733,0.0003,8.43551]
[1776804792339,38.56,75715.98,23.4,0.75759,0.0003,8.4307]
[1776804793345,38.56,75716.77,23.4,0.75783,0.0003,8.42632]
[1776804794353,38.56,75718.38,23.4,0.75831,0.0003,8.41735]
[1776804797373,38.56,75717.21,23.4,0.75796,0.0003,8.42384]
[1776804798381,38.56,75717.99,23.4,0.7582,0.0003,8.41951]
[1776804800395,38.56,75719.15,23.4,0.75854,0.0003,8.41308]
[1776804805430,38.56,75719.07,23.4,0.75851,0.0003,8.41361]
[1776804808451,38.56,75713.72,23.4,0.75691,0.0003,8.44335]
[1776804809457,38.56,75710.2,23.4,0.75585,0.0003,8.46281]
[1776804810465,38.56,75708.75,23.4,0.75541,0.0003,8.47079]
[1776804811472,38.56,75703.98,23.4,0.75413,0.0003,8.48772]
[1776804816507,38.56,75705.19,23.4,0.7545,0.0003,8.48104]
[1776804821542,38.56,75705.61,23.4,0.75462,0.0003,8.47871]
[1776804825570,38.56,75711.11,23.4,0.75629,0.0003,8.44829]
[1776804826577,38.56,75712.01,23.4,0.75656,0.0003,8.44333]
[1776804827584,38.56,75712.88,23.4,0.75682,0.0003,8.43853]
[1776804829598,38.56,75709.39,23.4,0.75576,0.0003,8.45789]
[1776804830605,38.56,75705.07,23.4,0.75446,0.0003,8.48173]
[1776804832618,38.56,75703.92,23.4,0.75411,0.0003,8.48802]
[1776804837654,38.56,75704.22,23.4,0.75421,0.0003,8.4862]
[1776804839668,38.56,75703.33,23.4,0.75394,0.0003,8.49104]
[1776804842689,38.55,75705.66,23.4,0.75466,0.0003,8.4781]
[1776804843696,38.55,75706.4,23.4,0.75488,0.0003,8.474]
[1776804845710,38.55,75707.56,23.4,0.75523,0.0003,8.46756]
[1776804850745,38.55,75707.5,23.4,0.75522,0.0003,8.46782]
[1776804852759,38.55,75709.34,23.4,0.75578,0.0003,8.45763]
[1776804857795,38.55,75708.97,23.4,0.75569,0.0003,8.45925]
[1776804859809,38.55,75705.58,23.4,0.75467,0.0003,8.4778]
[1776804864844,38.54,75708.01,23.4,0.75543,0.0003,8.46393]
[1776804865851,38.54,75710.05,23.4,0.75605,0.0003,8.45256]
[1776804866858,38.54,75711.11,23.4,0.75638,0.0003,8.44661]
[1776804868873,38.54,75712.66,23.4,0.75685,0.0003,8.43788]
[1776804870887,38.54,75721.76,23.4,0.75959,0.0003,8.38713]
[1776804871894,38.54,75727.92,23.4,0.76161,0.0003,8.34313]
[1776804873908,38.54,75728.42,23.4,0.76176,0.0003,8.34015]
[1776804874915,38.53,75727.59,23.4,0.76152,0.0003,8.34467]
[1776804875922,38.53,75729.79,23.4,0.76218,0.0003,8.33233]
[1776804887002,38.53,75729.69,23.4,0.76219,0.0003,8.33219]
[1776804890024,38.53,75730.95,23.4,0.76257,0.0003,8.32494]
[1776804891031,38.53,75731.89,23.4,0.76285,0.0003,8.31961]
[1776804892038,38.53,75730.79,23.4,0.76253,0.0003,8.32575]
[1776804895749,38.52,75730.62,23.4,0.76248,0.0003,8.32661]
[1776804896066,38.52,75731.39,23.4,0.76272,0.0003,8.32218]
[1776804897073,38.52,75730.72,23.4,0.76252,0.0003,8.3259]
[1776804902108,38.52,75734.1,23.4,0.76354,0.0003,8.30666]
[1776804903700,38.52,75734.1,23.4,0.76354,0.0003,8.30666]
[1776804910166,38.52,75731.2,23.4,0.76268,0.0003,8.32286]
[1776804911173,38.52,75726.66,23.4,0.76133,0.0003,8.34832]
[1776804913187,38.52,75723.7,23.4,0.76045,0.0003,8.36479]
[1776804917215,38.52,75724.84,23.4,0.7608,0.0003,8.35814]
[1776804921244,38.51,75733.81,23.4,0.76349,0.0003,8.30754]
[1776804922250,38.51,75735.62,23.4,0.76403,0.0003,8.29732]
[1776804923258,38.51,75736.13,23.4,0.76418,0.0003,8.29444]
[1776804924265,38.51,75736.77,23.4,0.76437,0.0003,8.29083]
[1776804930308,38.52,75737.13,23.4,0.76447,0.0003,8.28887]
[1776804932322,38.52,75731.23,23.4,0.76288,0.0003,8.31276]
[1776804933329,38.52,75729.19,23.4,0.76227,0.0003,8.32421]
[1776804934336,38.52,75724.3,23.4,0.76081,0.0003,8.35171]
[1776804935343,38.52,75717.22,23.4,0.75868,0.0003,8.39132]
[1776804936350,38.52,75716.47,23.4,0.75845,0.0003,8.3955]
[1776804938364,38.52,75715.71,23.4,0.75823,0.0003,8.39974]
[1776804940378,38.52,75716.54,23.4,0.75848,0.0003,8.39511]
[1776804947427,38.52,75719.94,23.4,0.7595,0.0003,8.37615]
[1776804948433,38.52,75722.31,23.4,0.76021,0.0003,8.36292]
[1776804953469,38.52,75722.53,23.4,0.76027,0.0003,8.36173]
[1776804955483,38.52,75725.73,23.4,0.76124,0.0003,8.34367]
[1776804956490,38.52,75729.29,23.4,0.7623,0.0003,8.32364]
[1776804957497,38.51,75729.91,23.4,0.76249,0.0003,8.32012]
[1776804959511,38.51,75726.09,23.4,0.76135,0.0003,8.34152]
[1776804960518,38.51,75725.14,23.4,0.76107,0.0003,8.3468]
[1776804962532,38.51,75726.09,23.4,0.76136,0.0003,8.34136]
[1776804965553,38.51,75727.31,23.4,0.76173,0.0003,8.33436]
[1776804967566,38.51,75727.94,23.4,0.76192,0.0003,8.33078]
[1776804969581,38.51,75726.58,23.4,0.76152,0.0003,8.33838]
[1776804970588,38.51,75718.91,23.4,0.75922,0.0003,8.38125]
[1776804971595,38.51,75717.27,23.4,0.75873,0.0003,8.39041]
[1776804974616,38.51,75716.11,23.4,0.75838,0.0003,8.39689]
[1776804981665,38.51,75715.65,23.4,0.75824,0.0003,8.39944]
[1776804983681,38.51,75717.14,23.4,0.75869,0.0003,8.39114]
[1776804984688,38.51,75723.88,23.4,0.76071,0.0003,8.35349]
[1776804985695,38.51,75725.26,23.4,0.76112,0.0003,8.34581]
[1776804988716,38.51,75727.82,23.4,0.76188,0.0003,8.3316]
[1776804989722,38.51,75728.85,23.4,0.76218,0.0003,8.32588]
[1776804990730,38.51,75727.16,23.4,0.76168,0.0003,8.33544]
[1776804991429,38.51,75727.16,23.4,0.76168,0.0003,8.33544]
[1776804991480,38.51,75727.16,23.4,0.76168,0.0003,8.33544]
[1776804991737,38.51,75739.56,23.4,0.76552,0.0003,8.25619]
[1776804992744,38.51,75742.04,23.4,0.76626,0.0003,8.24219]
[1776804993750,38.52,75743.3,23.4,0.76663,0.0003,8.2351]
[1776805000800,38.52,75743.34,23.4,0.76661,0.0003,8.23534]
[1776805002814,38.52,75744.15,23.4,0.76685,0.0003,8.23087]
[1776805003821,38.52,75745.17,23.4,0.76715,0.0003,8.22508]
[1776805004827,38.52,75739.87,23.4,0.76558,0.0003,8.25516]
[1776805005835,38.52,75739.29,23.4,0.76541,0.0003,8.25844]
[1776805008856,38.52,75738.77,23.4,0.76526,0.0003,8.2613]
[1776805009863,38.52,75737.14,23.4,0.76478,0.0003,8.27048]
[1776805012886,38.52,75737.61,23.4,0.76492,0.0003,8.26767]
[1776805013893,38.52,75738.63,23.4,0.76523,0.0003,8.26185]
[1776805016913,38.52,75734.41,23.4,0.76398,0.0003,8.28556]
[1776805017920,38.52,75733.73,23.4,0.76378,0.0003,8.28944]
[1776805018928,38.52,75734.86,23.4,0.76411,0.0003,8.28311]
[1776805019935,38.52,75737.22,23.4,0.76481,0.0003,8.26982]
[1776805020942,38.52,75738.18,23.4,0.76509,0.0003,8.26444]
[1776805022956,38.52,75734.11,23.4,0.76388,0.0003,8.28745]
[1776805024970,38.52,75734.71,23.4,0.76406,0.0003,8.28407]
[1776805028998,38.52,75735.39,23.4,0.76426,0.0003,8.28021]
[1776805032020,38.52,75734.07,23.4,0.76387,0.0003,8.28763]
[1776805036048,38.52,75733.18,23.4,0.76361,0.0003,8.29257]
[1776805044104,38.51,75734.12,23.4,0.76391,0.0003,8.2869]
[1776805045759,38.51,75734.12,23.4,0.76391,0.0003,8.2869]
[1776805045111,38.51,75735.26,23.4,0.76425,0.0003,8.2804]
[1776805047124,38.51,75734.62,23.4,0.76407,0.0003,8.2839]
[1776805049139,38.51,75735.21,23.4,0.76425,0.0003,8.28045]
[1776805051148,38.51,75735.21,23.4,0.76425,0.0003,8.28045]
[1776805052160,38.51,75732.92,23.4,0.76374,0.0003,8.28379]
[1776805055690,38.51,75732.95,23.4,0.76376,0.0003,8.28348]
[1776805056494,38.51,75726.37,23.4,0.7618,0.0003,8.32039]
[1776805057195,38.51,75724.2,23.4,0.76116,0.0003,8.33246]
[1776805058201,38.51,75723.36,23.4,0.76091,0.0003,8.33705]
[1776805061223,38.5,75724.56,23.4,0.76129,0.0003,8.32995]
[1776805062229,38.5,75725.56,23.4,0.7616,0.0003,8.32422]
[1776805063947,38.5,75725.7,23.4,0.76164,0.0003,8.32332]
[1776805064244,38.5,75734.63,23.4,0.76431,0.0003,8.27291]
[1776805065251,38.5,75748.1,23.4,0.76831,0.00029,8.19631]
[1776805066265,38.5,75752.62,23.4,0.76964,0.00029,8.17044]
[1776805067076,38.5,75752.62,23.4,0.76964,0.00029,8.17044]
[1776805067267,38.5,75765.26,23.4,0.77334,0.00029,8.09785]
[1776805068734,38.5,75769.22,23.4,0.77449,0.00029,8.07504]
[1776805070322,38.5,75770.19,23.4,0.77477,0.00029,8.0695]
[1776805074315,38.5,75772.61,23.4,0.77546,0.00029,8.05571]
[1776805074957,38.5,75772.61,23.4,0.77546,0.00029,8.05571]
[1776805075323,38.5,75774.8,23.4,0.7761,0.00029,8.043]
[1776805077337,38.5,75776.12,23.4,0.77648,0.00029,8.03529]
[1776805079351,38.5,75777.9,23.4,0.777,0.00029,8.02492]
[1776805081365,38.5,75779.21,23.4,0.77737,0.00029,8.01731]
[1776805082371,38.5,75783.96,23.4,0.77874,0.00029,7.98969]
[1776805085393,38.5,75785.19,23.4,0.77909,0.00029,7.9826]
[1776805087597,38.5,75785.34,23.4,0.77913,0.00029,7.98175]
[1776805088583,38.5,75785.88,23.4,0.77928,0.00029,7.97863]
[1776805088681,38.5,75790.91,23.4,0.78072,0.00029,7.94931]
[1776805088935,38.5,75790.91,23.4,0.78072,0.00029,7.94931]
[1776805089014,38.5,75790.91,23.4,0.78072,0.00029,7.94931]
[1776805089129,38.5,75790.91,23.4,0.78072,0.00029,7.94931]
[1776805089804,38.5,75790.91,23.4,0.78072,0.00029,7.94931]
[1776805089421,38.5,75791.62,23.4,0.78092,0.00029,7.94521]
[1776805090428,38.5,75793.36,23.4,0.78141,0.00028,7.9351]
[1776805092441,38.5,75795.15,23.4,0.78192,0.00028,7.92477]
[1776805094456,38.5,75795.76,23.4,0.78208,0.00028,7.92137]
[1776805099491,38.51,75793.82,23.4,0.78151,0.00028,7.93317]
[1776805100497,38.51,75792.89,23.4,0.78124,0.00028,7.93869]
[1776805102512,38.51,75791.73,23.4,0.7809,0.00029,7.94562]
[1776805104526,38.51,75791.08,23.4,0.78071,0.00029,7.94955]
[1776805105532,38.51,75791.08,23.4,0.78071,0.00029,7.94955]
[1776805105755,38.51,75788.64,23.4,0.78001,0.00029,7.96385]
[1776805106541,38.51,75776.06,23.4,0.77639,0.00029,8.03704]
[1776805107548,38.51,75775.31,23.4,0.77618,0.00029,8.04137]
[1776805108820,38.51,75775.31,23.4,0.77618,0.00029,8.04137]
[1776805109562,38.51,75773.47,23.4,0.77565,0.00029,8.05196]
[1776805110570,38.51,75771.5,23.4,0.77508,0.00029,8.06332]
[1776805111577,38.51,75769.91,23.4,0.77479,0.00029,8.06294]
[1776805111990,38.51,75769.91,23.4,0.77479,0.00029,8.06294]
[1776805112513,38.51,75769.91,23.4,0.77479,0.00029,8.06294]
[1776805112584,38.51,75771.42,23.4,0.77523,0.00029,8.05417]
[1776805113590,38.51,75772.21,23.4,0.77546,0.00029,8.04956]
[1776805114598,38.51,75769.98,23.4,0.77482,0.00029,8.06241]
[1776805116612,38.51,75771.41,23.4,0.77524,0.00029,8.05405]
[1776805121647,38.5,75772.2,23.4,0.77547,0.00029,8.0493]
[1776805125676,38.5,75770.21,23.4,0.7749,0.00029,8.06067]
[1776805129542,38.5,75769.78,23.4,0.77478,0.00029,8.06307]
[1776805129703,38.5,75772.87,23.4,0.77568,0.00029,8.04511]
[1776805130256,38.5,75772.87,23.4,0.77568,0.00029,8.04511]
[1776805130703,38.5,75772.87,23.4,0.77568,0.00029,8.04511]
[1776805130713,38.5,75773.76,23.4,0.77594,0.00029,8.03994]
[1776805131719,38.5,75777.12,23.4,0.77691,0.00029,8.02045]
[1776805132881,38.5,75777.12,23.4,0.77691,0.00029,8.02045]
[1776805132726,38.5,75774.79,23.4,0.77624,0.00029,8.03396]
[1776805133232,38.5,75774.79,23.4,0.77624,0.00029,8.03396]
[1776805137566,38.5,75774.53,23.4,0.77617,0.00029,8.03542]
[1776805137761,38.5,75772.86,23.4,0.77568,0.00029,8.04508]
[1776805138768,38.5,75770.94,23.4,0.77513,0.00029,8.05616]
[1776805139774,38.5,75769.94,23.4,0.77484,0.00029,8.0619]
[1776805140782,38.5,75770.76,23.4,0.77508,0.00029,8.05712]
[1776805142796,38.5,75772.73,23.4,0.77566,0.00029,8.04567]
[1776805147831,38.5,75767.84,23.4,0.77424,0.00029,8.07388]
[1776805148839,38.5,75766.43,23.4,0.77383,0.00029,8.08197]
[1776805149846,38.5,75771.03,23.4,0.77517,0.00029,8.05537]
[1776805152867,38.5,75770.2,23.4,0.77493,0.00029,8.06012]
[1776805157902,38.5,75770.23,23.4,0.77494,0.00029,8.05985]
[1776805162937,38.5,75769.36,23.4,0.7747,0.00029,8.06477]
[1776805164951,38.5,75766.41,23.4,0.77384,0.00029,8.08174]
[1776805167972,38.49,75765.25,23.4,0.77351,0.00029,8.0883]
[1776805170993,38.49,75759.93,23.4,0.77197,0.00029,8.11875]
[1776805172000,38.49,75758.24,23.4,0.77165,0.00029,8.11888]
[1776805176028,38.49,75757.21,23.4,0.77136,0.00029,8.12442]
[1776805177035,38.49,75752.11,23.4,0.76987,0.00029,8.15364]
[1776805178042,38.49,75750.62,23.4,0.76943,0.00029,8.16213]
[1776805182070,38.49,75752.05,23.4,0.76986,0.00029,8.15377]
[1776805185531,38.49,75751.66,23.4,0.76975,0.00029,8.15593]
[1776805185605,38.49,75747.12,23.4,0.76842,0.0003,8.18174]
[1776805186098,38.49,75741.93,23.4,0.76688,0.0003,8.21129]
[1776805187105,38.49,75744.84,23.4,0.76774,0.0003,8.19477]
[1776805188112,38.49,75747.49,23.4,0.76852,0.00029,8.17966]
[1776805190316,38.49,75745.01,23.4,0.76779,0.0003,8.19387]
[1776805191133,38.49,75746.23,23.4,0.76815,0.0003,8.18692]
[1776805192139,38.49,75744.42,23.4,0.76761,0.0003,8.19724]
[1776805193147,38.49,75745.24,23.4,0.76785,0.0003,8.1926]
[1776805195774,38.49,75746.38,23.4,0.76819,0.0003,8.18615]
[1776805197175,38.49,75747.11,23.4,0.7684,0.0003,8.18202]
[1776805199508,38.49,75747.17,23.4,0.76842,0.0003,8.18174]
[1776805199607,38.49,75747.17,23.4,0.76842,0.0003,8.18174]
[1776805200561,38.49,75747.42,23.4,0.76849,0.00029,8.18034]
[1776805200646,38.49,75747.42,23.4,0.76849,0.00029,8.18034]
[1776805200738,38.49,75747.42,23.4,0.76849,0.00029,8.18034]
[1776805200855,38.49,75724.23,23.4,0.76159,0.0003,8.3116]
[1776805201676,38.49,75724.23,23.4,0.76159,0.0003,8.3116]
[1776805201773,38.49,75740.01,23.4,0.76629,0.0003,8.22264]
[1776805202214,38.49,75744.25,23.4,0.76755,0.0003,8.19854]
[1776805203584,38.49,75744.25,23.4,0.76755,0.0003,8.19854]
[1776805206906,38.49,75747.02,23.4,0.76835,0.0003,8.18312]
[1776805207251,38.49,75749.03,23.4,0.76894,0.00029,8.17166]
[1776805208259,38.49,75750.37,23.4,0.76934,0.00029,8.16394]
[1776805210279,38.49,75754.81,23.4,0.77065,0.00029,8.13836]
[1776805211898,38.49,75755.63,23.4,0.77089,0.00029,8.13363]
[1776805212291,38.49,75760.89,23.4,0.77243,0.00029,8.10343]
[1776805213298,38.49,75763.34,23.4,0.77315,0.00029,8.08934]
[1776805214305,38.49,75764.08,23.4,0.77336,0.00029,8.0851]
[1776805215312,38.49,75764.97,23.4,0.77362,0.00029,8.08]
[1776805219341,38.49,75766.31,23.4,0.774,0.00029,8.07243]
[1776805220348,38.49,75771.05,23.4,0.77538,0.00029,8.0451]
[1776805221357,38.49,75771.92,23.4,0.77563,0.00029,8.04004]
[1776805226392,38.49,75772.62,23.4,0.77583,0.00029,8.03592]
[1776805229414,38.49,75773.39,23.4,0.77606,0.00029,8.03142]
[1776805235455,38.49,75771.29,23.4,0.77562,0.00029,8.03404]
[1776805238477,38.49,75771.93,23.4,0.77581,0.00029,8.03029]
[1776805243512,38.49,75776.54,23.4,0.77714,0.00029,8.00352]
[1776805247540,38.49,75776.11,23.4,0.77702,0.00029,8.0061]
[1776805253581,38.49,75776.32,23.4,0.77707,0.00029,8.00499]
[1776805254589,38.49,75777.29,23.4,0.77735,0.00029,7.99938]
[1776805258618,38.49,75777.73,23.4,0.77747,0.00029,7.99693]
[1776805260215,38.49,75777.78,23.4,0.77749,0.00029,7.99666]
[1776805260278,38.49,75777.78,23.4,0.77749,0.00029,7.99666]
[1776805260633,38.49,75783.1,23.4,0.77902,0.00029,7.96575]
[1776805261401,38.49,75783.1,23.4,0.77902,0.00029,7.96575]
[1776805261640,38.49,75785.53,23.4,0.77971,0.00029,7.95165]
[1776805262647,38.5,75788.7,23.4,0.78062,0.00029,7.93323]
[1776805263704,38.5,75788.7,23.4,0.78062,0.00029,7.93323]
[1776805263801,38.5,75789.02,23.4,0.7807,0.00029,7.93146]
[1776805264661,38.5,75789.69,23.4,0.78089,0.00029,7.92765]
[1776805268689,38.5,75792.46,23.4,0.78166,0.00029,7.91178]
[1776805269696,38.5,75792.64,23.4,0.78171,0.00029,7.91082]
[1776805270702,38.5,75793.08,23.4,0.78183,0.00029,7.90834]
[1776805271710,38.5,75793.4,23.4,0.78192,0.00029,7.90657]
[1776805272717,38.5,75793.63,23.4,0.78198,0.00029,7.90532]
[1776805273724,38.5,75793.91,23.4,0.78205,0.00028,7.90379]
[1776805274731,38.5,75788.69,23.4,0.78056,0.00029,7.93441]
[1776805275738,38.51,75788.4,23.4,0.78047,0.00029,7.93623]
[1776805282787,38.51,75788.26,23.4,0.7804,0.00029,7.93757]
[1776805288828,38.51,75788.49,23.4,0.78045,0.00029,7.93657]
[1776805289836,38.51,75789.04,23.4,0.78061,0.00029,7.93341]
[1776805294870,38.52,75789.15,23.4,0.78079,0.00029,7.92358]
[1776805296884,38.52,75793.9,23.4,0.78214,0.00029,7.89591]
[1776805297892,38.52,75794.94,23.4,0.78244,0.00028,7.88989]
[1776805298899,38.52,75794.52,23.4,0.78231,0.00028,7.89242]
[1776805300913,38.52,75794.9,23.4,0.78241,0.00028,7.89038]
[1776805301919,38.52,75794.52,23.4,0.7823,0.00028,7.89269]
[1776805302927,38.52,75792.74,23.4,0.78179,0.00029,7.90319]
[1776805303934,38.52,75790.89,23.4,0.78126,0.00029,7.91411]
[1776805304941,38.52,75789.8,23.4,0.78094,0.00029,7.92056]
[1776805306955,38.52,75790.17,23.4,0.78104,0.00029,7.91852]
[1776805307962,38.52,75789.68,23.4,0.7809,0.00029,7.92143]
[1776805308969,38.52,75789.32,23.4,0.78079,0.00029,7.92361]
[1776805311990,38.53,75789.83,23.4,0.78093,0.00029,7.92079]
[1776805317026,38.53,75789.96,23.4,0.78095,0.00029,7.9203]
[1776805318033,38.53,75789.22,23.4,0.78074,0.00029,7.92469]
[1776805320047,38.53,75780.97,23.4,0.77836,0.00029,7.97299]
[1776805320403,38.53,75780.97,23.4,0.77836,0.00029,7.97299]
[1776805321054,38.53,75767.04,23.4,0.77432,0.00029,8.05386]
[1776805322061,38.53,75765.42,23.4,0.77384,0.00029,8.06333]
[1776805323834,38.53,75765.25,23.4,0.77379,0.00029,8.06441]
[1776805324075,38.54,75758.96,23.4,0.77194,0.00029,8.10067]
[1776805324943,38.54,75758.96,23.4,0.77194,0.00029,8.10067]
[1776805325082,38.54,75751.59,23.4,0.76978,0.00029,8.14294]
[1776805325762,38.54,75751.59,23.4,0.76978,0.00029,8.14294]
[1776805326089,38.54,75748.32,23.4,0.76881,0.00029,8.16163]
[1776805327096,38.54,75746.71,23.4,0.76834,0.0003,8.17082]
[1776805329111,38.54,75743.32,23.4,0.76733,0.0003,8.19021]
[1776805331125,38.54,75742.0,23.4,0.76693,0.0003,8.19787]
[1776805333876,38.54,75742.0,23.4,0.76693,0.0003,8.19787]
[1776805334146,38.54,75737.08,23.4,0.76545,0.0003,8.22625]
[1776805335153,38.55,75734.21,23.4,0.76459,0.0003,8.24261]
[1776805337168,38.55,75735.39,23.4,0.76492,0.0003,8.23617]
[1776805341884,38.55,75735.72,23.4,0.765,0.0003,8.23465]
[1776805342202,38.55,75740.83,23.4,0.76651,0.0003,8.206]
[1776805343209,38.55,75739.43,23.4,0.76609,0.0003,8.214]
[1776805348244,38.56,75739.12,23.4,0.76597,0.0003,8.21629]
[1776805350257,38.56,75737.32,23.4,0.76542,0.0003,8.22678]
[1776805355293,38.57,75737.24,23.4,0.76553,0.0003,8.21847]
[1776805357833,38.57,75737.24,23.4,0.76553,0.0003,8.21847]
[1776805361335,38.58,75736.27,23.4,0.76518,0.0003,8.22509]
[1776805366393,38.59,75736.27,23.4,0.76513,0.0003,8.22605]
[1776805367142,38.59,75736.27,23.4,0.76513,0.0003,8.22605]
[1776805367428,38.59,75736.27,23.4,0.76511,0.0003,8.22635]
[1776805367441,38.59,75736.27,23.4,0.76511,0.0003,8.22635]
[1776805367626,38.59,75736.27,23.4,0.76511,0.0003,8.22635]
[1776805367783,38.59,75717.4,23.4,0.75945,0.0003,8.33249]
[1776805368384,38.59,75718.04,23.4,0.75963,0.0003,8.32912]
[1776805370595,38.59,75718.04,23.4,0.75963,0.0003,8.32912]
[1776805372136,38.6,75715.77,23.4,0.75891,0.0003,8.34254]
[1776805372469,38.6,75714.56,23.4,0.75854,0.0003,8.34927]
[1776805373419,38.6,75703.36,23.4,0.75514,0.0003,8.41152]
[1776805374426,38.61,75701.73,23.4,0.75462,0.0003,8.42077]
[1776805375880,38.61,75696.55,23.4,0.75303,0.00031,8.44948]
[1776805377064,38.61,75694.92,23.4,0.75251,0.00031,8.45884]
[1776805380468,38.62,75693.72,23.4,0.75211,0.00031,8.46602]
[1776805383490,38.63,75691.91,23.4,0.75152,0.00031,8.47652]
[1776805384497,38.63,75681.63,23.4,0.74835,0.00031,8.53259]
[1776805385504,38.63,75679.64,23.4,0.74773,0.00031,8.54349]
[1776805386220,38.63,75679.64,23.4,0.74773,0.00031,8.54349]
[1776805386322,38.63,75679.64,23.4,0.74772,0.00031,8.54361]
[1776805388071,38.63,75679.64,23.4,0.74772,0.00031,8.54361]
[1776805388524,38.63,75673.94,23.4,0.74594,0.00031,8.57458]
[1776805391546,38.64,75672.8,23.4,0.74556,0.00031,8.58119]
[1776805392741,38.64,75672.8,23.4,0.74556,0.00031,8.58119]
[1776805393351,38.64,75672.72,23.4,0.74552,0.00031,8.58192]
[1776805393560,38.64,75686.56,23.4,0.74979,0.00031,8.50717]
[1776805394567,38.64,75685.66,23.4,0.7495,0.00031,8.5123]
[1776805396581,38.65,75687.29,23.4,0.74998,0.00031,8.50393]
[1776805397629,38.65,75687.29,23.4,0.74998,0.00031,8.50393]
[1776805397801,38.65,75691.58,23.4,0.75128,0.00031,8.48089]
[1776805398951,38.65,75691.58,23.4,0.75128,0.00031,8.48089]
[1776805399050,38.66,75695.35,23.4,0.7524,0.00031,8.46092]
[1776805400609,38.66,75698.12,23.4,0.75323,0.00031,8.44607]
[1776805401616,38.66,75699.22,23.4,0.75355,0.0003,8.44027]
[1776805403629,38.67,75700.36,23.4,0.75388,0.0003,8.43435]
[1776805408665,38.67,75699.88,23.4,0.75369,0.0003,8.43783]
[1776805413700,38.74,75693.79,23.4,0.75162,0.00031,8.46855]
[1776805414706,38.75,75692.61,23.4,0.75124,0.00031,8.47532]
[1776805415781,38.75,75691.29,23.4,0.75081,0.00031,8.48284]
[1776805420931,38.76,75691.29,23.4,0.75076,0.00031,8.48376]
[1776805421756,38.77,75699.2,23.4,0.75312,0.0003,8.44168]
[1776805423770,38.77,75700.9,23.4,0.75361,0.0003,8.43286]
[1776805429169,38.78,75701.28,23.4,0.75369,0.0003,8.43151]
[1776805431826,38.79,75702.74,23.4,0.75407,0.0003,8.42475]
[1776805439882,38.81,75702.43,23.4,0.75386,0.0003,8.42846]
[1776805441896,38.82,75703.29,23.4,0.7541,0.0003,8.42426]
[1776805448945,38.84,75703.42,23.4,0.75404,0.0003,8.42533]
[1776805453983,38.85,75702.88,23.4,0.75382,0.0003,8.42936]
[1776805459021,38.86,75723.25,23.4,0.75988,0.0003,8.31861]
[1776805460028,38.86,75726.3,23.4,0.76079,0.0003,8.30187]
[1776805463049,38.87,75726.35,23.4,0.76075,0.0003,8.30256]
[1776805466069,38.88,75727.86,23.4,0.76115,0.0003,8.29513]
[1776805474126,38.9,75728.25,23.4,0.7613,0.0003,8.28595]
[1776805479161,38.91,75728.59,23.4,0.76134,0.0003,8.28523]
[1776805480168,38.92,75730.48,23.4,0.76189,0.0003,8.27498]
[1776805489231,38.94,75730.39,23.4,0.76175,0.0003,8.2777]
[1776805492252,38.94,75729.43,23.4,0.76143,0.0003,8.28375]
[1776805495652,38.95,75729.39,23.4,0.76139,0.0003,8.28444]
[1776805501315,38.97,75730.0,23.4,0.76146,0.0003,8.28326]
[1776805502322,38.97,75784.12,23.4,0.77723,0.00029,7.97831]
[1776805505342,39.15,75784.74,23.4,0.77639,0.00029,7.99551]
[1776805516520,39.32,75784.75,23.4,0.77541,0.00028,8.01524]
[1776805517426,39.77,75731.25,23.4,0.75745,0.00029,8.35886]
[1776805518434,39.77,75731.34,23.4,0.75747,0.00029,8.3585]
[1776805521455,39.78,75739.0,23.4,0.7597,0.00029,8.31756]
[1776805525120,39.78,75739.19,23.4,0.75974,0.00029,8.31671]
[1776805530355,39.78,75739.23,23.4,0.75973,0.00029,8.317]
[1776805529517,39.78,75739.92,23.4,0.75992,0.00029,8.31336]
[1776805530523,39.78,75723.62,23.4,0.75512,0.0003,8.40119]
[1776805531941,39.78,75723.62,23.4,0.75512,0.0003,8.40119]
[1776805531949,39.79,75723.21,23.4,0.75516,0.0003,8.39405]
[1776805539586,39.8,75721.28,23.4,0.75452,0.0003,8.40564]
[1776805544622,39.81,75720.33,23.4,0.75419,0.0003,8.41154]
[1776805550237,39.81,75720.22,23.4,0.75413,0.0003,8.41262]
[1776805550665,39.82,75718.02,23.4,0.75345,0.0003,8.42482]
[1776805551560,39.82,75718.02,23.4,0.75345,0.0003,8.42482]
[1776805552125,39.82,75710.14,23.4,0.7511,0.0003,8.46676]
[1776805552678,39.82,75707.55,23.4,0.75032,0.0003,8.48056]
[1776805557714,39.83,75707.0,23.4,0.75013,0.0003,8.48401]
[1776805562751,39.83,75699.9,23.4,0.74798,0.0003,8.52167]
[1776805563757,39.83,75701.25,23.4,0.74839,0.0003,8.51463]
[1776805566137,39.83,75696.2,23.4,0.74686,0.0003,8.54117]
[1776805567324,39.83,75693.61,23.4,0.74608,0.0003,8.55477]
[1776805567786,39.83,75679.82,23.4,0.74191,0.0003,8.62625]
[1776805568793,39.83,75676.25,23.4,0.74082,0.0003,8.64463]
[1776805570807,39.83,75677.22,23.4,0.74111,0.0003,8.63977]
[1776805575841,39.84,75676.48,23.4,0.74086,0.0003,8.64389]
[1776805579870,39.84,75690.83,23.4,0.74522,0.0003,8.56966]
[1776805580877,39.84,75695.14,23.4,0.74651,0.0003,8.54727]
[1776805582890,39.84,75697.65,23.4,0.74727,0.0003,8.5342]
[1776805587926,39.84,75697.05,23.4,0.74708,0.0003,8.53752]
[1776805589285,39.84,75697.05,23.4,0.74708,0.0003,8.53752]
[1776805589343,39.84,75684.18,23.4,0.74319,0.0003,8.60442]
[1776805589940,39.84,75681.91,23.4,0.7425,0.0003,8.61615]
[1776805595982,39.84,75680.13,23.4,0.74212,0.0003,8.61606]
[1776805602492,39.84,75680.52,23.4,0.74223,0.0003,8.6141]
[1776805603032,39.84,75681.95,23.4,0.74266,0.0003,8.60679]
[1776805608359,39.84,75682.49,23.4,0.74282,0.0003,8.60411]
[1776805610083,39.84,75683.59,23.4,0.74315,0.0003,8.59851]
[1776805616973,39.85,75682.96,23.4,0.74295,0.0003,8.60192]
[1776805619146,39.85,75681.26,23.4,0.74243,0.0003,8.61082]
[1776805620153,39.85,75688.45,23.4,0.7446,0.0003,8.57364]
[1776805621160,39.85,75689.55,23.4,0.74493,0.0003,8.56795]
[1776805622167,39.85,75688.37,23.4,0.74458,0.0003,8.57406]
[1776805623174,39.85,75682.61,23.4,0.74284,0.0003,8.60387]
[1776805624181,39.85,75679.3,23.4,0.74183,0.0003,8.62098]
[1776805627201,39.85,75677.57,23.4,0.7413,0.0003,8.62989]
[1776805630694,39.85,75677.73,23.4,0.74135,0.0003,8.62903]
[1776805637273,39.85,75678.29,23.4,0.74153,0.0003,8.62599]
[1776805642308,39.84,75678.2,23.4,0.74151,0.0003,8.62635]
[1776805646336,39.84,75683.55,23.4,0.74314,0.0003,8.59868]
[1776805647342,39.84,75684.99,23.4,0.74358,0.0003,8.59123]
[1776805650365,39.84,75685.9,23.4,0.74386,0.0003,8.58639]
[1776805654248,39.84,75686.43,23.4,0.74418,0.0003,8.57434]
[1776805658420,39.84,75694.5,23.4,0.7466,0.0003,8.5325]
[1776805659429,39.84,75698.04,23.4,0.74767,0.0003,8.51401]
[1776805659710,39.84,75698.04,23.4,0.74767,0.0003,8.51401]
[1776805661443,39.84,75691.95,23.4,0.74583,0.0003,8.54588]
[1776805662450,39.84,75688.15,23.4,0.74468,0.0003,8.56564]
[1776805663457,39.84,75689.19,23.4,0.745,0.0003,8.56021]
[1776805664464,39.84,75687.72,23.4,0.74456,0.0003,8.56783]
[1776805667485,39.84,75686.39,23.4,0.74416,0.0003,8.57465]
[1776805668492,39.84,75684.18,23.4,0.74349,0.0003,8.58607]
[1776805669499,39.84,75679.19,23.4,0.74198,0.0003,8.61179]
[1776805670506,39.84,75680.23,23.4,0.7423,0.0003,8.60636]
[1776805671762,39.84,75680.23,23.4,0.7423,0.0003,8.60636]
[1776805672471,39.84,75678.96,23.4,0.74192,0.0003,8.61278]
[1776805672719,39.84,75678.96,23.4,0.74192,0.0003,8.61278]
[1776805673793,39.84,75678.56,23.4,0.7418,0.0003,8.61484]
[1776805677554,39.84,75679.53,23.4,0.74209,0.0003,8.60988]
[1776805682933,39.84,75678.72,23.4,0.74183,0.0003,8.61429]
[1776805683912,39.84,75678.7,23.4,0.74182,0.0003,8.61443]
[1776805683923,39.84,75675.22,23.4,0.74076,0.0003,8.63233]
[1776805689015,39.84,75675.48,23.4,0.74083,0.0003,8.63107]
[1776805694674,39.85,75676.83,23.4,0.74122,0.0003,8.62454]
[1776805695681,39.85,75670.29,23.4,0.73922,0.00031,8.65814]
[1776805696687,39.85,75668.41,23.4,0.73865,0.00031,8.66771]
[1776805701724,39.85,75668.99,23.4,0.73884,0.00031,8.66458]
[1776805702731,39.85,75669.94,23.4,0.73913,0.00031,8.6597]
[1776805709779,39.85,75670.0,23.4,0.73915,0.00031,8.65928]
[1776805714814,39.84,75669.96,23.4,0.73931,0.00031,8.65002]
[1776805718846,39.84,75671.64,23.4,0.73983,0.00031,8.64131]
[1776805723882,39.84,75671.84,23.4,0.73989,0.00031,8.6402]
[1776805728917,39.84,75671.76,23.4,0.73987,0.00031,8.64052]
[1776805731938,39.84,75669.46,23.4,0.73917,0.00031,8.65224]
[1776805736974,39.84,75669.34,23.4,0.73914,0.00031,8.65272]
[1776805739366,39.84,75667.22,23.4,0.7385,0.00031,8.66345]
[1776805743015,39.84,75668.47,23.4,0.73889,0.00031,8.65695]
[1776805744022,39.84,75670.1,23.4,0.73939,0.00031,8.64859]
[1776805748050,39.84,75668.97,23.4,0.73905,0.00031,8.65428]
[1776805753462,39.83,75668.71,23.4,0.73898,0.00031,8.65548]
[1776805753501,39.83,75668.71,23.4,0.73898,0.00031,8.65548]
[1776805753558,39.83,75667.09,23.4,0.73848,0.00031,8.66371]
[1776805754094,39.83,75657.27,23.4,0.73546,0.00031,8.71359]
[1776805754633,39.83,75657.27,23.4,0.73546,0.00031,8.71359]
[1776805755461,39.83,75652.28,23.4,0.73392,0.00031,8.73868]
[1776805756112,39.83,75643.62,23.4,0.73124,0.00031,8.78208]
[1776805757119,39.83,75646.0,23.4,0.73198,0.00031,8.77016]
[1776805758126,39.83,75650.64,23.4,0.73342,0.00031,8.74684]
[1776805759129,39.83,75650.64,23.4,0.73342,0.00031,8.74684]
[1776805759292,39.83,75650.64,23.4,0.73342,0.00031,8.74684]
[1776805762154,39.83,75649.56,23.4,0.73308,0.00031,8.75237]
[1776805764168,39.83,75648.14,23.4,0.73264,0.00031,8.75954]
[1776805769203,39.83,75647.77,23.4,0.73252,0.00031,8.76147]
[1776805770210,39.83,75645.19,23.4,0.73172,0.00031,8.7744]
[1776805771217,39.83,75643.62,23.4,0.73138,0.00031,8.77298]
[1776805775244,39.83,75645.1,23.4,0.73185,0.00031,8.76551]
[1776805780280,39.83,75645.22,23.4,0.73188,0.00031,8.76493]
[1776805785315,39.83,75645.48,23.4,0.73196,0.00031,8.76364]
[1776805790350,39.83,75645.52,23.4,0.73197,0.00031,8.76345]
[1776805795385,39.83,75645.31,23.4,0.73191,0.00031,8.76451]
[1776805799217,39.83,75645.31,23.4,0.73191,0.00031,8.76451]
[1776805804448,39.83,75645.34,23.4,0.73192,0.00031,8.7644]
[1776805809483,39.84,75645.51,23.4,0.73197,0.00031,8.7636]
[1776805815528,39.84,75645.41,23.4,0.73193,0.00031,8.76412]
[1776805822576,39.84,75645.42,23.4,0.73193,0.00031,8.7641]
[1776805828619,39.84,75645.32,23.4,0.7319,0.00031,8.76466]
[1776805835668,39.84,75645.42,23.4,0.73208,0.00031,8.75495]
[1776805835780,39.84,75645.42,23.4,0.73208,0.00031,8.75495]
[1776805836540,39.84,75645.42,23.4,0.73208,0.00031,8.75495]
[1776805836675,39.84,75637.7,23.4,0.72967,0.00031,8.79344]
[1776805837313,39.84,75637.7,23.4,0.72967,0.00031,8.79344]
[1776805837350,39.84,75637.7,23.4,0.72967,0.00031,8.79344]
[1776805838585,39.84,75633.22,23.4,0.72826,0.00031,8.81574]
[1776805842495,39.84,75633.4,23.4,0.72832,0.00031,8.81488]
[1776805842717,39.84,75619.2,23.4,0.72385,0.00032,8.88458]
[1776805844243,39.84,75617.99,23.4,0.72347,0.00032,8.89043]
[1776805844731,39.84,75616.65,23.4,0.72305,0.00032,8.89694]
[1776805846745,39.84,75613.89,23.4,0.72218,0.00032,8.9102]
[1776805852787,39.84,75613.46,23.4,0.72206,0.00032,8.91213]
[1776805858828,39.83,75613.34,23.4,0.72203,0.00032,8.91255]
[1776805860297,39.83,75613.34,23.4,0.72203,0.00032,8.91255]
[1776805860301,39.83,75613.34,23.4,0.72203,0.00032,8.91255]
[1776805861411,39.83,75613.94,23.4,0.72222,0.00032,8.90963]
[1776805861491,39.83,75613.94,23.4,0.72222,0.00032,8.90963]
[1776805861550,39.83,75600.0,23.4,0.71779,0.00032,8.97664]
[1776805862278,39.83,75600.0,23.4,0.71779,0.00032,8.97664]
[1776805862291,39.83,75591.8,23.4,0.71517,0.00032,9.01547]
[1776805863296,39.83,75589.22,23.4,0.71435,0.00032,9.02752]
[1776805864178,39.83,75589.22,23.4,0.71435,0.00032,9.02752]
[1776805864279,39.83,75587.81,23.4,0.7139,0.00032,9.03402]
[1776805866934,39.83,75577.77,23.4,0.71068,0.00032,9.0808]
[1776805871417,39.82,75577.46,23.4,0.71059,0.00032,9.08201]
[1776805871519,39.82,75575.6,23.4,0.71,0.00032,9.09057]
[1776805871922,39.82,75576.77,23.4,0.71038,0.00032,9.08506]
[1776805874710,39.82,75576.62,23.4,0.71034,0.00032,9.08568]
[1776805874943,39.82,75581.29,23.4,0.71186,0.00032,9.06376]
[1776805875760,39.82,75581.29,23.4,0.71186,0.00032,9.06376]
[1776805876198,39.82,75581.29,23.4,0.71186,0.00032,9.06376]
[1776805876483,39.82,75584.06,23.4,0.71275,0.00032,9.05075]
[1776805876957,39.81,75579.69,23.4,0.71135,0.00032,9.07113]
[1776805879645,39.81,75578.25,23.4,0.71089,0.00032,9.0777]
[1776805879977,39.81,75575.72,23.4,0.71008,0.00032,9.0894]
[1776805881900,39.81,75575.75,23.4,0.71009,0.00032,9.08919]
[1776805881992,39.81,75575.52,23.4,0.71002,0.00032,9.09018]
[1776805883208,39.81,75575.52,23.4,0.71002,0.00032,9.09018]
[1776805883722,39.81,75575.52,23.4,0.71002,0.00032,9.09018]
[1776805883309,39.81,75577.74,23.4,0.71075,0.00032,9.0798]
[1776805884013,39.81,75578.58,23.4,0.71102,0.00032,9.07581]
[1776805885016,39.81,75576.47,23.4,0.71034,0.00032,9.08556]
[1776805890051,39.8,75575.17,23.4,0.70995,0.00032,9.09119]
[1776805892697,39.8,75574.54,23.4,0.70989,0.00032,9.08493]
[1776805892716,39.8,75574.54,23.4,0.70989,0.00032,9.08493]
[1776805892935,39.8,75574.89,23.4,0.71001,0.00032,9.08323]
[1776805893215,39.8,75574.89,23.4,0.71001,0.00032,9.08323]
[1776805893317,39.8,75578.15,23.4,0.71107,0.00032,9.06799]
[1776805894509,39.8,75587.53,23.4,0.71411,0.00032,9.02395]
[1776805895196,39.8,75587.53,23.4,0.71411,0.00032,9.02395]
[1776805897641,39.79,75587.04,23.4,0.71396,0.00032,9.02613]
[1776805897742,39.79,75586.22,23.4,0.7137,0.00032,9.02993]
[1776805900175,39.79,75586.43,23.4,0.71377,0.00032,9.02885]
[1776805900738,39.79,75586.43,23.4,0.71377,0.00032,9.02885]
[1776805901229,39.79,75586.43,23.4,0.71378,0.00032,9.0288]
[1776805901279,39.79,75583.54,23.4,0.71285,0.00032,9.04235]
[1776805904238,39.79,75583.02,23.4,0.71268,0.00032,9.04475]
[1776805904339,39.79,75582.74,23.4,0.7126,0.00032,9.04599]
[1776805905156,39.79,75581.4,23.4,0.71216,0.00032,9.05223]
[1776805907749,39.79,75581.68,23.4,0.71226,0.00032,9.05087]
[1776805908741,39.79,75581.68,23.4,0.71226,0.00032,9.05087]
[1776805908342,39.79,75582.57,23.4,0.71255,0.00032,9.04661]
[1776805909344,39.79,75582.28,23.4,0.71246,0.00032,9.04793]
[1776805912205,39.78,75579.46,23.4,0.71156,0.00032,9.06099]
[1776805917240,39.78,75578.66,23.4,0.71132,0.00032,9.06445]
[1776805929386,39.78,75578.56,23.4,0.71129,0.00032,9.0648]
[1776805930286,39.77,75578.56,23.4,0.71133,0.00032,9.06424]
[1776805930291,39.77,75578.56,23.4,0.71134,0.00032,9.06418]
[1776805936373,39.76,75578.6,23.4,0.71137,0.00032,9.06366]
[1776805937786,39.76,75578.6,23.4,0.71137,0.00032,9.06366]
[1776805938387,39.76,75578.28,23.4,0.71127,0.00032,9.06505]
[1776805939790,39.76,75578.28,23.4,0.71127,0.00032,9.06505]
[1776805940350,39.76,75578.28,23.4,0.71128,0.00032,9.06499]
[1776805940451,39.76,75578.28,23.4,0.71128,0.00032,9.06494]
[1776805942292,39.76,75578.36,23.4,0.71131,0.00032,9.06451]
[1776805942415,39.76,75578.79,23.4,0.71145,0.00032,9.06244]
[1776805943422,39.76,75578.89,23.4,0.71149,0.00032,9.06192]
[1776805948458,39.76,75579.04,23.4,0.71156,0.00032,9.06093]
[1776805951803,39.75,75579.11,23.4,0.71159,0.00032,9.06049]
[1776805952492,39.75,75578.36,23.4,0.7115,0.00032,9.05476]
[1776805954756,39.75,75578.25,23.4,0.71147,0.00032,9.05522]
[1776805954796,39.75,75579.04,23.4,0.71173,0.00032,9.05147]
[1776805955179,39.75,75579.04,23.4,0.71173,0.00032,9.05147]
[1776805955187,39.75,75579.04,23.4,0.71173,0.00032,9.05147]
[1776805955206,39.75,75579.04,23.4,0.71173,0.00032,9.05147]
[1776805955330,39.75,75579.04,23.4,0.71173,0.00032,9.05147]
[1776805955514,39.75,75595.16,23.4,0.71693,0.00032,8.9753]
[1776805956520,39.75,75597.45,23.4,0.71767,0.00032,8.9643]
[1776805957527,39.75,75599.12,23.4,0.71821,0.00032,8.95625]
[1776805958534,39.75,75602.89,23.4,0.71942,0.00032,8.93811]
[1776805960548,39.75,75605.34,23.4,0.7202,0.00032,8.92623]
[1776805968604,39.74,75605.44,23.4,0.72028,0.00032,8.9251]
[1776805973639,39.73,75605.66,23.4,0.72037,0.00032,8.92376]
[1776805977667,39.73,75602.15,23.4,0.71926,0.00032,8.94044]
[1776805978674,39.73,75600.38,23.4,0.7187,0.00032,8.94887]
[1776805980113,39.73,75600.1,23.4,0.71861,0.00032,8.95013]
[1776805980688,39.73,75582.58,23.4,0.71298,0.00032,9.03323]
[1776805980852,39.73,75582.58,23.4,0.71298,0.00032,9.03323]
[1776805981824,39.72,75579.64,23.4,0.71204,0.00032,9.0469]
[1776805982702,39.72,75577.08,23.4,0.71121,0.00032,9.05879]
[1776805984070,39.72,75576.91,23.4,0.71117,0.00032,9.05949]
[1776805986734,39.72,75574.97,23.4,0.71055,0.00032,9.06827]
[1776805989384,39.72,75574.2,23.4,0.71032,0.00032,9.07166]
[1776805992401,39.71,75573.47,23.4,0.7101,0.00033,9.07476]
[1776805992776,39.71,75571.01,23.4,0.70931,0.00033,9.08608]
[1776805994789,39.71,75569.01,23.4,0.70867,0.00033,9.09514]
[1776805995235,39.71,75569.01,23.4,0.70867,0.00033,9.09514]
[1776805999825,39.7,75566.02,23.4,0.70774,0.00033,9.10836]
[1776806001840,39.69,75564.52,23.4,0.70726,0.00033,9.11509]
[1776806002847,39.69,75563.23,23.4,0.70684,0.00033,9.12092]
[1776806005973,39.69,75561.96,23.4,0.70645,0.00033,9.1265]
[1776806006875,39.69,75559.07,23.4,0.7055,0.00033,9.13974]
[1776806007882,39.69,75557.2,23.4,0.70489,0.00033,9.14824]
[1776806013357,39.68,75557.59,23.4,0.70518,0.00033,9.13711]
[1776806013379,39.68,75557.59,23.4,0.70518,0.00033,9.13711]
[1776806013924,39.68,75555.66,23.4,0.70455,0.00033,9.14577]
[1776806014931,39.68,75553.19,23.4,0.70375,0.00033,9.15687]
[1776806017952,39.68,75554.74,23.4,0.70428,0.00033,9.14958]
[1776806019966,39.67,75557.05,23.4,0.70505,0.00033,9.13891]
[1776806022987,39.67,75555.6,23.4,0.70458,0.00033,9.14534]
[1776806025001,39.67,75558.44,23.4,0.70553,0.00033,9.13223]
[1776806026642,39.67,75568.25,23.4,0.70875,0.00033,9.08692]
[1776806027692,39.67,75568.25,23.4,0.70875,0.00033,9.08692]
[1776806030460,39.67,75568.41,23.4,0.70881,0.00033,9.08604]
[1776806031440,39.66,75568.35,23.4,0.70879,0.00033,9.08628]
[1776806031497,39.66,75564.31,23.4,0.70747,0.00033,9.1049]
[1776806032050,39.66,75561.93,23.4,0.7067,0.00033,9.1158]
[1776806037085,39.66,75560.89,23.4,0.70637,0.00033,9.12038]
[1776806040106,39.66,75562.54,23.4,0.70692,0.00033,9.11268]
[1776806042120,39.66,75564.97,23.4,0.70772,0.00033,9.10141]
[1776806043737,39.66,75564.97,23.4,0.70772,0.00033,9.10141]
[1776806043738,39.66,75573.76,23.4,0.7106,0.00033,9.06049]
[1776806043946,39.66,75573.76,23.4,0.7106,0.00033,9.06049]
[1776806044134,39.65,75580.6,23.4,0.71282,0.00032,9.02835]
[1776806045141,39.65,75581.79,23.4,0.71321,0.00032,9.0227]
[1776806046030,39.65,75581.79,23.4,0.71321,0.00032,9.0227]
[1776806046148,39.65,75583.39,23.4,0.71373,0.00032,9.01511]
[1776806048162,39.65,75582.23,23.4,0.71336,0.00032,9.02051]
[1776806054411,39.65,75582.5,23.4,0.71346,0.00032,9.0191]
[1776806060247,39.64,75582.44,23.4,0.71347,0.00032,9.01893]
[1776806063268,39.64,75584.71,23.4,0.71422,0.00032,9.00803]
[1776806067296,39.64,75585.99,23.4,0.71464,0.00032,9.00178]
[1776806070317,39.64,75590.65,23.4,0.71616,0.00032,8.97951]
[1776806073034,39.64,75590.73,23.4,0.71634,0.00032,8.96986]
[1776806073338,39.63,75595.04,23.4,0.71773,0.00032,8.94919]
[1776806074345,39.63,75598.6,23.4,0.71888,0.00032,8.93197]
[1776806076358,39.63,75600.84,23.4,0.71962,0.00032,8.92097]
[1776806078373,39.63,75602.25,23.4,0.72008,0.00032,8.91397]
[1776806079379,39.63,75601.17,23.4,0.71974,0.00032,8.91911]
[1776806081394,39.62,75602.83,23.4,0.72028,0.00032,8.9109]
[1776806086429,39.62,75602.55,23.4,0.72022,0.00032,8.91185]
[1776806090590,39.61,75604.06,23.4,0.72072,0.00032,8.90422]
[1776806094485,39.61,75599.46,23.4,0.71927,0.00032,8.92618]
[1776806095714,39.61,75597.62,23.4,0.71868,0.00032,8.93495]
[1776806098513,39.61,75596.4,23.4,0.71831,0.00032,8.94053]
[1776806103548,39.6,75596.83,23.4,0.71848,0.00032,8.93796]
[1776806106025,39.6,75596.0,23.4,0.71822,0.00032,8.94185]
[1776806106569,39.59,75596.24,23.4,0.71831,0.00032,8.9405]
[1776806109590,39.59,75597.58,23.4,0.71876,0.00032,8.93375]
[1776806110710,39.59,75607.08,23.4,0.72181,0.00032,8.88765]
[1776806111180,39.59,75607.08,23.4,0.72181,0.00032,8.88765]
[1776806111308,39.59,75607.08,23.4,0.72181,0.00032,8.88765]
[1776806111823,39.59,75607.08,23.4,0.72181,0.00032,8.88765]
[1776806111883,39.59,75617.92,23.4,0.72527,0.00032,8.83451]
[1776806112611,39.59,75621.12,23.4,0.7263,0.00032,8.81859]
[1776806113618,39.59,75624.67,23.4,0.72743,0.00032,8.8009]
[1776806115632,39.58,75627.95,23.4,0.72848,0.00032,8.78441]
[1776806117646,39.58,75629.94,23.4,0.72912,0.00032,8.77433]
[1776806118652,39.58,75628.51,23.4,0.72867,0.00032,8.78138]
[1776806124695,39.57,75628.23,23.4,0.72862,0.00032,8.78229]
[1776806129730,39.57,75629.09,23.4,0.72891,0.00032,8.77764]
[1776806132751,39.57,75628.22,23.4,0.7288,0.00032,8.7725]
[1776806133961,39.57,75628.22,23.4,0.7288,0.00032,8.7725]
[1776806134624,39.57,75627.62,23.4,0.72861,0.00032,8.77543]
[1776806134765,39.57,75624.53,23.4,0.72764,0.00032,8.79074]
[1776806135772,39.56,75625.58,23.4,0.72798,0.00032,8.78545]
[1776806136779,39.56,75627.38,23.4,0.72855,0.00032,8.77641]
[1776806138050,39.56,75626.89,23.4,0.7284,0.00032,8.77879]
[1776806139908,39.56,75624.6,23.4,0.72768,0.00032,8.79005]
[1776806140807,39.56,75621.68,23.4,0.72676,0.00032,8.80447]
[1776806142821,39.56,75618.74,23.4,0.72584,0.00032,8.81883]
[1776806143792,39.56,75618.74,23.4,0.72584,0.00032,8.81883]
[1776806143870,39.56,75618.74,23.4,0.72584,0.00032,8.81883]
[1776806143947,39.56,75618.74,23.4,0.72584,0.00032,8.81883]
[1776806143912,39.56,75617.36,23.4,0.7254,0.00032,8.82554]
[1776806144834,39.56,75614.57,23.4,0.72452,0.00032,8.83918]
[1776806145842,39.55,75612.22,23.4,0.72378,0.00032,8.8506]
[1776806146035,39.55,75612.22,23.4,0.72378,0.00032,8.8506]
[1776806146849,39.55,75607.99,23.4,0.72243,0.00032,8.87117]
[1776806147856,39.55,75603.24,23.4,0.72092,0.00032,8.8942]
[1776806148231,39.55,75603.24,23.4,0.72092,0.00032,8.8942]
[1776806148862,39.55,75600.1,23.4,0.71992,0.00032,8.9093]
[1776806149870,39.55,75594.15,23.4,0.71801,0.00032,8.93787]
[1776806150877,39.55,75590.36,23.4,0.71679,0.00032,8.95603]
[1776806151884,39.55,75588.89,23.4,0.71631,0.00032,8.96302]
[1776806152891,39.55,75591.49,23.4,0.71716,0.00032,8.95052]
[1776806153898,39.54,75594.7,23.4,0.7182,0.00032,8.93503]
[1776806154905,39.54,75596.31,23.4,0.71873,0.00032,8.92716]
[1776806155912,39.54,75597.64,23.4,0.71916,0.00032,8.92063]
[1776806157925,39.54,75598.94,23.4,0.71959,0.00032,8.91416]
[1776806159940,39.54,75597.91,23.4,0.71927,0.00032,8.91894]
[1776806164976,39.53,75598.06,23.4,0.71935,0.00032,8.91774]
[1776806170011,39.52,75596.58,23.4,0.71891,0.00032,8.92436]
[1776806175046,39.52,75595.92,23.4,0.71873,0.00032,8.92701]
[1776806180081,39.51,75596.38,23.4,0.71892,0.00032,8.92423]
[1776806185116,39.5,75596.34,23.4,0.71895,0.00032,8.92375]
[1776806188137,39.49,75602.17,23.4,0.72085,0.00032,8.89514]
[1776806189144,39.49,75604.12,23.4,0.72148,0.00032,8.88555]
[1776806194179,39.49,75604.89,23.4,0.72191,0.00032,8.87215]
[1776806200221,39.48,75605.05,23.4,0.72199,0.00032,8.87087]
[1776806205256,39.48,75604.87,23.4,0.72196,0.00032,8.87133]
[1776806213986,39.48,75604.87,23.4,0.72196,0.00032,8.87133]
[1776806214039,39.48,75604.87,23.4,0.72196,0.00032,8.87133]
[1776806215946,39.47,75604.46,23.4,0.72188,0.00032,8.87257]
[1776806221371,39.46,75604.35,23.4,0.72188,0.00032,8.87248]
[1776806226394,39.45,75604.14,23.4,0.72183,0.00032,8.87333]
[1776806233455,39.44,75604.71,23.4,0.72206,0.00032,8.86967]
[1776806235469,39.44,75600.45,23.4,0.7207,0.00032,8.89029]
[1776806236476,39.44,75598.65,23.4,0.72013,0.00032,8.89901]
[1776806237483,39.44,75597.05,23.4,0.71961,0.00032,8.90673]
[1776806240504,39.44,75595.54,23.4,0.71914,0.00032,8.91387]
[1776806243525,39.44,75594.56,23.4,0.71883,0.00032,8.91842]
[1776806248560,39.43,75594.96,23.4,0.719,0.00032,8.91586]
[1776806255609,39.42,75594.4,23.4,0.71902,0.00032,8.90851]
[1776806261651,39.41,75594.53,23.4,0.71911,0.00032,8.90715]
[1776806265017,39.4,75590.59,23.4,0.71786,0.00032,8.92588]
[1776806265238,39.4,75590.59,23.4,0.71786,0.00032,8.92588]
[1776806265758,39.4,75590.59,23.4,0.71786,0.00032,8.92588]
[1776806265860,39.4,75588.76,23.4,0.71727,0.00032,8.93459]
[1776806266746,39.4,75588.76,23.4,0.71727,0.00032,8.93459]
[1776806266847,39.4,75581.15,23.4,0.7148,0.00033,8.97102]
[1776806268797,39.4,75579.38,23.4,0.71423,0.00033,8.97936]
[1776806274742,39.39,75578.88,23.4,0.71409,0.00033,8.98139]
[1776806279777,39.39,75578.73,23.4,0.71405,0.00033,8.98183]
[1776806282101,39.39,75578.79,23.4,0.71408,0.00033,8.98148]
[1776806284812,39.38,75577.67,23.4,0.71373,0.00033,8.98659]
[1776806287318,39.38,75577.63,23.4,0.71372,0.00033,8.98667]
[1776806287833,39.38,75575.26,23.4,0.71295,0.00033,8.99787]
[1776806289892,39.38,75575.29,23.4,0.71296,0.00033,8.99766]
[1776806289950,39.38,75575.29,23.4,0.71296,0.00033,8.99766]
[1776806289993,39.38,75575.41,23.4,0.71301,0.00033,8.99702]
[1776806290289,39.38,75575.41,23.4,0.71301,0.00033,8.99702]
[1776806290786,39.38,75575.41,23.4,0.71301,0.00033,8.99702]
[1776806290854,39.38,75576.92,23.4,0.71351,0.00033,8.98978]
[1776806291800,39.38,75576.92,23.4,0.71351,0.00033,8.98978]
[1776806291862,39.38,75577.32,23.4,0.71364,0.00033,8.98782]
[1776806292776,39.38,75577.32,23.4,0.71364,0.00033,8.98782]
[1776806292869,39.38,75576.97,23.4,0.71353,0.00033,8.98943]
[1776806297904,39.37,75577.19,23.4,0.71362,0.00033,8.98809]
[1776806303946,39.37,75576.75,23.4,0.7135,0.00033,8.98984]
[1776806306968,39.37,75580.27,23.4,0.71466,0.00033,8.9729]
[1776806307975,39.37,75584.02,23.4,0.71589,0.00033,8.95487]
[1776806310997,39.36,75585.15,23.4,0.71628,0.00033,8.94924]
[1776806316032,39.36,75585.33,23.4,0.71651,0.00033,8.93882]
[1776806318066,39.35,75587.1,23.4,0.7171,0.00033,8.93007]
[1776806323113,39.35,75588.02,23.4,0.71742,0.00033,8.92525]
[1776806324954,39.35,75588.01,23.4,0.71742,0.00033,8.92526]
[1776806326196,39.35,75588.11,23.4,0.71746,0.00033,8.92474]
[1776806330167,39.35,75586.33,23.4,0.71689,0.00033,8.93313]
[1776806335203,39.34,75585.65,23.4,0.71668,0.00033,8.93618]
[1776806340237,39.34,75585.11,23.4,0.71652,0.00033,8.93854]
[1776806343258,39.34,75586.15,23.4,0.71687,0.00033,8.93334]
[1776806347286,39.33,75584.94,23.4,0.71649,0.00033,8.93897]
[1776806352322,39.33,75585.07,23.4,0.71655,0.00033,8.9381]
[1776806357357,39.33,75585.07,23.4,0.71657,0.00033,8.93786]
[1776806360378,39.33,75585.12,23.4,0.71659,0.00033,8.93757]
[1776806360481,39.32,75579.79,23.4,0.71485,0.00033,8.96305]
[1776806361973,39.32,75577.62,23.4,0.71415,0.00033,8.97334]
[1776806367427,39.32,75576.97,23.4,0.71395,0.00033,8.97617]
[1776806370404,39.32,75576.97,23.4,0.71395,0.00033,8.97617]
[1776806370448,39.32,75577.26,23.4,0.71405,0.00033,8.97472]
[1776806371935,39.32,75577.26,23.4,0.71405,0.00033,8.97472]
[1776806372036,39.32,75577.76,23.4,0.71436,0.00033,8.96313]
[1776806375401,39.32,75577.81,23.4,0.71438,0.00033,8.96286]
[1776806375483,39.32,75577.69,23.4,0.71434,0.00033,8.96338]
[1776806376399,39.32,75577.69,23.4,0.71434,0.00033,8.96338]
[1776806376501,39.32,75577.69,23.4,0.71435,0.00033,8.96336]
[1776806381325,39.32,75577.7,23.4,0.71435,0.00033,8.96324]
[1776806381529,39.32,75581.08,23.4,0.71546,0.00033,8.94706]
[1776806382395,39.32,75581.08,23.4,0.71546,0.00033,8.94706]
[1776806385556,39.31,75583.12,23.4,0.71614,0.00033,8.93709]
[1776806390937,39.31,75583.93,23.4,0.71641,0.00033,8.93304]
[1776806390946,39.31,75585.94,23.4,0.71707,0.00033,8.92332]
[1776806391598,39.31,75591.5,23.4,0.71889,0.00033,8.89633]
[1776806392605,39.31,75592.89,23.4,0.71935,0.00033,8.8895]
[1776806394619,39.31,75594.19,23.4,0.71978,0.00032,8.88305]
[1776806395627,39.31,75595.84,23.4,0.72032,0.00032,8.87495]
[1776806396634,39.31,75597.42,23.4,0.72083,0.00032,8.86718]
[1776806398648,39.3,75603.18,23.4,0.7227,0.00032,8.83883]
[1776806403643,39.3,75603.95,23.4,0.72296,0.00032,8.83497]
[1776806403898,39.3,75605.34,23.4,0.72341,0.00032,8.8281]
[1776806405003,39.3,75614.79,23.4,0.72645,0.00032,8.78125]
[1776806405697,39.3,75617.22,23.4,0.72723,0.00032,8.76911]
[1776806410732,39.3,75616.98,23.4,0.72715,0.00032,8.77026]
[1776806412745,39.3,75618.24,23.4,0.72756,0.00032,8.76395]
[1776806418788,39.3,75618.6,23.4,0.72768,0.00032,8.76214]
[1776806424294,39.3,75618.64,23.4,0.72769,0.00032,8.76196]
[1776806427850,39.3,75622.88,23.4,0.72905,0.00032,8.74061]
[1776806428857,39.3,75624.26,23.4,0.72949,0.00032,8.73363]
[1776806430872,39.3,75626.34,23.4,0.73016,0.00032,8.72308]
[1776806432886,39.3,75628.91,23.4,0.73114,0.00032,8.70072]
[1776806434899,39.3,75631.87,23.4,0.73208,0.00032,8.68571]
[1776806435906,39.3,75632.99,23.4,0.73243,0.00032,8.68003]
[1776806436914,39.3,75633.93,23.4,0.73273,0.00032,8.67526]
[1776806440942,39.3,75635.03,23.4,0.73309,0.00032,8.6695]
[1776806445869,39.3,75634.86,23.4,0.73304,0.00032,8.67029]
[1776806445907,39.3,75634.86,23.4,0.73304,0.00032,8.67029]
[1776806445977,39.3,75635.95,23.4,0.73339,0.00032,8.66463]
[1776806446882,39.3,75635.95,23.4,0.73339,0.00032,8.66463]
[1776806447114,39.3,75635.95,23.4,0.73339,0.00032,8.66463]
[1776806447120,39.29,75653.91,23.4,0.73906,0.00031,8.57222]
[1776806447991,39.29,75656.86,23.4,0.73999,0.00031,8.5569]
[1776806453026,39.29,75657.23,23.4,0.74012,0.00031,8.55475]
[1776806454928,39.29,75657.39,23.4,0.74017,0.00031,8.55384]
[1776806455242,39.29,75657.39,23.4,0.74017,0.00031,8.55384]
[1776806455254,39.29,75671.18,23.4,0.74447,0.00031,8.48159]
[1776806456047,39.29,75677.66,23.4,0.74648,0.00031,8.4473]
[1776806457054,39.29,75671.51,23.4,0.74458,0.00031,8.47973]
[1776806458061,39.29,75669.11,23.4,0.74384,0.00031,8.49234]
[1776806459173,39.29,75669.11,23.4,0.74384,0.00031,8.49234]
[1776806459266,39.29,75668.6,23.4,0.74368,0.00031,8.49504]
[1776806461834,39.29,75668.53,23.4,0.74365,0.00031,8.49542]
[1776806462016,39.29,75668.53,23.4,0.74365,0.00031,8.49542]
[1776806462072,39.29,75668.53,23.4,0.74365,0.00031,8.49542]
[1776806462083,39.29,75668.53,23.4,0.74365,0.00031,8.49545]
[1776806463329,39.29,75668.53,23.4,0.74365,0.00031,8.49545]
[1776806463341,39.29,75668.53,23.4,0.74365,0.00031,8.49545]
[1776806463500,39.29,75668.46,23.4,0.74363,0.00031,8.49583]
[1776806463896,39.29,75668.46,23.4,0.74363,0.00031,8.49583]
[1776806463996,39.29,75668.46,23.4,0.74363,0.00031,8.49583]
[1776806464275,39.29,75668.46,23.4,0.74363,0.00031,8.49583]
[1776806464310,39.29,75668.46,23.4,0.74363,0.00031,8.49583]
[1776806464353,39.29,75688.79,23.4,0.7499,0.00031,8.38813]
[1776806465112,39.29,75693.22,23.4,0.75126,0.00031,8.36434]
[1776806466119,39.29,75694.19,23.4,0.75156,0.00031,8.35908]
[1776806467126,39.29,75693.51,23.4,0.75136,0.00031,8.36269]
[1776806467444,39.29,75693.51,23.4,0.75136,0.00031,8.36269]
[1776806467459,39.29,75693.51,23.4,0.75136,0.00031,8.36269]
[1776806467946,39.29,75693.51,23.4,0.75136,0.00031,8.36269]
[1776806468128,39.29,75693.51,23.4,0.75136,0.00031,8.36269]
[1776806468240,39.29,75693.51,23.4,0.75136,0.00031,8.36269]
[1776806468330,39.29,75688.41,23.4,0.7498,0.00031,8.38994]
[1776806469140,39.29,75685.19,23.4,0.74881,0.00031,8.40714]
[1776806470147,39.29,75684.28,23.4,0.74853,0.00031,8.41198]
[1776806471269,39.29,75684.28,23.4,0.74853,0.00031,8.41198]
[1776806471341,39.29,75684.28,23.4,0.74853,0.00031,8.41198]
[1776806471306,39.29,75684.28,23.4,0.74853,0.00031,8.41197]
[1776806471457,39.29,75684.28,23.4,0.74853,0.00031,8.41197]
[1776806476189,39.29,75685.56,23.4,0.74893,0.00031,8.40509]
[1776806477196,39.29,75688.53,23.4,0.74984,0.00031,8.38924]
[1776806478203,39.29,75689.4,23.4,0.75011,0.00031,8.3846]
[1776806480217,39.29,75686.71,23.4,0.74928,0.00031,8.39901]
[1776806481288,39.29,75686.71,23.4,0.74928,0.00031,8.39901]
[1776806481306,39.29,75685.28,23.4,0.74883,0.00031,8.40672]
[1776806482231,39.29,75684.25,23.4,0.74852,0.00031,8.4122]
[1776806488273,39.29,75684.77,23.4,0.74868,0.00031,8.40948]
[1776806491294,39.29,75679.64,23.4,0.74726,0.00031,8.42734]
[1776806492820,39.29,75679.08,23.4,0.74708,0.00031,8.43038]
[1776806495322,39.29,75676.71,23.4,0.74634,0.00031,8.44308]
[1776806501365,39.3,75676.47,23.4,0.74624,0.00031,8.44477]
[1776806511435,39.3,75676.9,23.4,0.74635,0.00031,8.44286]
[1776806516470,39.3,75677.25,23.4,0.74645,0.00031,8.44117]
[1776806518484,39.3,75678.89,23.4,0.74695,0.00031,8.43257]
[1776806520498,39.3,75682.79,23.4,0.74815,0.00031,8.41196]
[1776806521505,39.3,75683.89,23.4,0.74848,0.00031,8.40617]
[1776806522513,39.3,75685.39,23.4,0.74894,0.00031,8.39826]
[1776806525533,39.31,75684.43,23.4,0.74863,0.00031,8.40362]
[1776806526540,39.31,75686.08,23.4,0.74913,0.00031,8.39491]
[1776806528274,39.31,75686.08,23.4,0.74913,0.00031,8.39491]
[1776806528275,39.31,75689.3,23.4,0.75012,0.00031,8.37781]
[1776806528554,39.31,75691.73,23.4,0.75086,0.00031,8.36484]
[1776806530568,39.31,75693.61,23.4,0.75143,0.00031,8.35485]
[1776806535436,39.31,75693.42,23.4,0.75136,0.00031,8.35607]
[1776806537617,39.31,75694.73,23.4,0.75175,0.00031,8.34922]
[1776806539126,39.31,75694.73,23.4,0.75175,0.00031,8.34922]
[1776806539630,39.32,75690.48,23.4,0.75044,0.00031,8.37219]
[1776806540638,39.32,75688.89,23.4,0.74995,0.00031,8.38081]
[1776806541645,39.32,75690.04,23.4,0.75029,0.00031,8.37479]
[1776806542652,39.32,75688.88,23.4,0.74993,0.00031,8.3811]
[1776806544665,39.32,75687.28,23.4,0.74943,0.00031,8.38978]
[1776806547009,39.32,75686.92,23.4,0.74932,0.00031,8.39172]
[1776806547687,39.32,75676.01,23.4,0.74595,0.00031,8.44973]
[1776806549278,39.32,75673.79,23.4,0.74526,0.00031,8.46148]
[1776806549701,39.32,75668.61,23.4,0.74366,0.00031,8.48875]
[1776806553730,39.32,75667.81,23.4,0.74357,0.00031,8.48351]
[1776806557758,39.32,75669.33,23.4,0.74405,0.00031,8.47546]
[1776806565444,39.32,75670.04,23.4,0.74427,0.00031,8.47172]
[1776806571857,39.32,75669.94,23.4,0.74424,0.00031,8.47211]
[1776806575884,39.32,75668.92,23.4,0.74393,0.00031,8.47744]
[1776806580920,39.32,75669.14,23.4,0.744,0.00031,8.47625]
[1776806581927,39.32,75668.11,23.4,0.74368,0.00031,8.48166]
[1776806588975,39.32,75667.46,23.4,0.74348,0.00031,8.48495]
[1776806593132,39.32,75668.41,23.4,0.74378,0.00031,8.47989]
[1776806594010,39.32,75670.59,23.4,0.74446,0.00031,8.46842]
[1776806603149,39.32,75670.96,23.4,0.74458,0.00031,8.46648]
[1776806609116,39.32,75670.96,23.4,0.74456,0.00031,8.4667]
[1776806614293,39.32,75670.74,23.4,0.74465,0.00031,8.45853]
[1776806616165,39.32,75668.93,23.4,0.74408,0.00031,8.46816]
[1776806622206,39.33,75668.85,23.4,0.74405,0.00031,8.46873]
[1776806629256,39.33,75669.2,23.4,0.74414,0.00031,8.46707]
[1776806634291,39.33,75669.42,23.4,0.74421,0.00031,8.46605]
[1776806636305,39.33,75672.46,23.4,0.74515,0.00031,8.45011]
[1776806637312,39.33,75666.46,23.4,0.74328,0.00031,8.48169]
[1776806639326,39.33,75663.85,23.4,0.74246,0.00031,8.49538]
[1776806640163,39.33,75663.85,23.4,0.74246,0.00031,8.49538]
[1776806640332,39.33,75660.3,23.4,0.74136,0.00031,8.51391]
[1776806641383,39.33,75660.3,23.4,0.74136,0.00031,8.51391]
[1776806641450,39.33,75660.3,23.4,0.74136,0.00031,8.51391]
[1776806641502,39.33,75660.3,23.4,0.74136,0.00031,8.51391]
[1776806641443,39.33,75656.01,23.4,0.74001,0.00031,8.53624]
[1776806642347,39.33,75654.58,23.4,0.73957,0.00031,8.54366]
[1776806647382,39.33,75652.82,23.4,0.73902,0.00031,8.55267]
[1776806648389,39.33,75647.47,23.4,0.73734,0.00032,8.58033]
[1776806649845,39.33,75646.54,23.4,0.73704,0.00032,8.58511]
[1776806650403,39.33,75643.96,23.4,0.73623,0.00032,8.59836]
[1776806651677,39.33,75644.55,23.4,0.73642,0.00032,8.59531]
[1776806655440,39.33,75644.09,23.4,0.73627,0.00032,8.5977]
[1776806659436,39.33,75643.55,23.4,0.7361,0.00032,8.60053]
[1776806661987,39.33,75643.69,23.4,0.73614,0.00032,8.59978]
[1776806662487,39.33,75635.86,23.4,0.73366,0.00032,8.63981]
[1776806663494,39.33,75633.29,23.4,0.73285,0.00032,8.6529]
[1776806665508,39.33,75631.68,23.4,0.73233,0.00032,8.66114]
[1776806667522,39.33,75630.61,23.4,0.73199,0.00032,8.66658]
[1776806673564,39.33,75630.91,23.4,0.73224,0.00032,8.65571]
[1776806679606,39.33,75631.72,23.4,0.7325,0.00032,8.65167]
[1776806681619,39.33,75630.65,23.4,0.73215,0.00032,8.65713]
[1776806683633,39.33,75632.09,23.4,0.73261,0.00032,8.64985]
[1776806688669,39.33,75631.61,23.4,0.73245,0.00032,8.65238]
[1776806694740,39.33,75631.55,23.4,0.73243,0.00032,8.6528]
[1776806698769,39.34,75629.91,23.4,0.7319,0.00032,8.66119]
[1776806700493,39.34,75629.91,23.4,0.7319,0.00032,8.66119]
[1776806700843,39.34,75630.05,23.4,0.73194,0.00032,8.66049]
[1776806703539,39.34,75627.0,23.4,0.73097,0.00032,8.67596]
[1776806703803,39.34,75625.03,23.4,0.73033,0.00032,8.68596]
[1776806704810,39.34,75626.2,23.4,0.7307,0.00032,8.68012]
[1776806709846,39.34,75625.68,23.4,0.73052,0.00032,8.68304]
[1776806714881,39.34,75624.95,23.4,0.73027,0.00032,8.68705]
[1776806715856,39.34,75624.95,23.4,0.73027,0.00032,8.68705]
[1776806715858,39.34,75624.95,23.4,0.73027,0.00032,8.68705]
[1776806716534,39.35,75623.54,23.4,0.72981,0.00032,8.69422]
[1776806716983,39.35,75623.54,23.4,0.72981,0.00032,8.69422]
[1776806717000,39.35,75613.48,23.4,0.72658,0.00032,8.74463]
[1776806719449,39.35,75613.72,23.4,0.72666,0.00032,8.74343]
[1776806719501,39.35,75613.72,23.4,0.72666,0.00032,8.74343]
[1776806722939,39.35,75617.74,23.4,0.72795,0.00032,8.72337]
[1776806723946,39.35,75619.01,23.4,0.72836,0.00032,8.71704]
[1776806728981,39.35,75625.03,23.4,0.73027,0.00032,8.68695]
[1776806730513,39.35,75625.03,23.4,0.73027,0.00032,8.68695]
[1776806731455,39.35,75625.28,23.4,0.73035,0.00032,8.68575]
[1776806731830,39.35,75625.37,23.4,0.73053,0.00032,8.676]
[1776806733009,39.35,75623.69,23.4,0.72999,0.00032,8.68458]
[1776806738043,39.36,75624.23,23.4,0.73014,0.00032,8.68217]
[1776806744086,39.36,75623.44,23.4,0.72986,0.00032,8.68652]
[1776806745443,39.36,75623.44,23.4,0.72986,0.00032,8.68652]
[1776806745789,39.36,75623.87,23.4,0.73,0.00032,8.68441]
[1776806748114,39.36,75622.17,23.4,0.72944,0.00032,8.69313]
[1776806753149,39.37,75622.12,23.4,0.72941,0.00032,8.69365]
[1776806756169,39.37,75625.99,23.4,0.73064,0.00032,8.67433]
[1776806757177,39.37,75627.64,23.4,0.73116,0.00032,8.66608]
[1776806762212,39.37,75628.45,23.4,0.73139,0.00032,8.66239]
[1776806766240,39.38,75629.47,23.4,0.7317,0.00032,8.65756]
[1776806767247,39.38,75630.96,23.4,0.73217,0.00032,8.65011]
[1776806772282,39.38,75631.27,23.4,0.73224,0.00032,8.6489]
[1776806777317,39.39,75630.54,23.4,0.73199,0.00032,8.65296]
[1776806779514,39.39,75630.96,23.4,0.73212,0.00032,8.6509]
[1776806780337,39.39,75628.69,23.4,0.73139,0.00032,8.66252]
[1776806781228,39.39,75628.69,23.4,0.73139,0.00032,8.66252]
[1776806781658,39.39,75628.69,23.4,0.73139,0.00032,8.66252]
[1776806781345,39.39,75627.01,23.4,0.73085,0.00032,8.67105]
[1776806782351,39.39,75624.52,23.4,0.73005,0.00032,8.68364]
[1776806785373,39.39,75622.94,23.4,0.72954,0.00032,8.69167]
[1776806786898,39.39,75622.94,23.4,0.72954,0.00032,8.69167]
[1776806787387,39.39,75624.25,23.4,0.72996,0.00032,8.68514]
[1776806789401,39.39,75625.3,23.4,0.73029,0.00032,8.67991]
[1776806791415,39.39,75624.44,23.4,0.73016,0.00032,8.67494]
[1776806798464,39.4,75624.41,23.4,0.73014,0.00032,8.67534]
[1776806801485,39.4,75629.62,23.4,0.7318,0.00032,8.64918]
[1776806802492,39.4,75631.5,23.4,0.73239,0.00032,8.63966]
[1776806803499,39.4,75633.27,23.4,0.73296,0.00032,8.63069]
[1776806812562,39.4,75633.29,23.4,0.73295,0.00032,8.63073]
[1776806818604,39.4,75633.1,23.4,0.73289,0.00032,8.63179]
[1776806823943,39.4,75633.5,23.4,0.73301,0.00032,8.62982]
[1776806829274,39.4,75633.55,23.4,0.73303,0.00032,8.62961]
[1776806829681,39.4,75641.53,23.4,0.73555,0.00032,8.58902]
[1776806831695,39.4,75644.87,23.4,0.73661,0.00032,8.5719]
[1776806832702,39.4,75646.39,23.4,0.73709,0.00032,8.56412]
[1776806833451,39.4,75646.39,23.4,0.73709,0.00032,8.56412]
[1776806838744,39.41,75646.09,23.4,0.73698,0.00032,8.5659]
[1776806844787,39.41,75646.39,23.4,0.73706,0.00032,8.56462]
[1776806847808,39.41,75647.29,23.4,0.73733,0.00032,8.56011]
[1776806858925,39.41,75647.25,23.4,0.73731,0.00032,8.56039]
[1776806860277,39.42,75641.56,23.4,0.73565,0.00032,8.58053]
[1776806860898,39.42,75640.2,23.4,0.73522,0.00032,8.58749]
[1776806865934,39.42,75640.04,23.4,0.73518,0.00032,8.58827]
[1776806872990,39.42,75639.47,23.4,0.735,0.00032,8.59115]
[1776806878240,39.42,75640.05,23.4,0.73518,0.00032,8.58811]
[1776806881060,39.42,75639.02,23.4,0.73486,0.00032,8.59334]
[1776806886079,39.41,75639.59,23.4,0.73505,0.00032,8.59036]
[1776806890467,39.41,75639.42,23.4,0.73499,0.00032,8.5912]
[1776806890532,39.41,75635.35,23.4,0.7337,0.00032,8.61193]
[1776806891247,39.41,75635.35,23.4,0.7337,0.00032,8.61193]
[1776806891292,39.41,75625.35,23.4,0.73051,0.00032,8.66255]
[1776806892125,39.41,75622.4,23.4,0.72957,0.00032,8.67735]
[1776806892964,39.41,75622.4,23.4,0.72957,0.00032,8.67735]
[1776806894139,39.41,75619.77,23.4,0.72874,0.00032,8.69045]
[1776806895146,39.41,75616.75,23.4,0.72777,0.00032,8.70549]
[1776806897160,39.41,75615.61,23.4,0.72741,0.00032,8.71112]
[1776806899174,39.41,75614.41,23.4,0.72703,0.00032,8.71703]
[1776806900181,39.41,75613.07,23.4,0.7266,0.00032,8.72366]
[1776806902195,39.41,75610.0,23.4,0.72561,0.00032,8.73882]
[1776806903501,39.41,75610.0,23.4,0.72561,0.00032,8.73882]
[1776806903562,39.41,75608.12,23.4,0.72501,0.00032,8.74807]
[1776806903931,39.41,75608.12,23.4,0.72501,0.00032,8.74807]
[1776806903968,39.41,75608.12,23.4,0.72501,0.00032,8.74807]
[1776806904236,39.41,75608.12,23.4,0.72501,0.00032,8.74807]
[1776806904457,39.41,75608.12,23.4,0.72501,0.00032,8.74807]
[1776806904548,39.41,75598.56,23.4,0.72192,0.00032,8.79505]
[1776806905464,39.41,75598.56,23.4,0.72192,0.00032,8.79505]
[1776806905802,39.41,75596.99,23.4,0.72141,0.00033,8.80271]
[1776806906223,39.41,75586.16,23.4,0.71788,0.00033,8.85529]
[1776806907230,39.41,75582.69,23.4,0.71674,0.00033,8.87195]
[1776806912265,39.4,75581.76,23.4,0.7166,0.00033,8.86691]
[1776806917299,39.4,75581.37,23.4,0.71649,0.00033,8.86858]
[1776806922335,39.4,75581.28,23.4,0.71648,0.00033,8.86877]
[1776806927369,39.39,75581.69,23.4,0.71663,0.00033,8.86656]
[1776806932404,39.39,75581.75,23.4,0.71666,0.00033,8.86601]
[1776806939454,39.39,75581.78,23.4,0.7167,0.00033,8.8655]
[1776806944488,39.38,75581.23,23.4,0.71653,0.00033,8.86789]
[1776806946502,39.38,75579.31,23.4,0.71591,0.00033,8.87699]
[1776806951537,39.38,75578.86,23.4,0.71579,0.00033,8.8788]
[1776806956573,39.37,75578.2,23.4,0.71559,0.00033,8.88163]
[1776806958359,39.37,75578.2,23.4,0.71559,0.00033,8.88163]
[1776806958461,39.37,75578.2,23.4,0.7156,0.00033,8.88149]
[1776806963622,39.36,75578.89,23.4,0.71585,0.00033,8.87783]
[1776806968657,39.36,75579.41,23.4,0.71604,0.00033,8.87501]
[1776806974457,39.36,75579.41,23.4,0.71604,0.00033,8.87501]
[1776806976445,39.35,75579.6,23.4,0.71629,0.00033,8.86437]
[1776806976717,39.35,75579.6,23.4,0.71629,0.00033,8.86437]
[1776806976804,39.35,75579.6,23.4,0.71629,0.00033,8.86437]
[1776806976808,39.35,75578.78,23.4,0.71602,0.00033,8.86825]
[1776806977221,39.35,75578.78,23.4,0.71602,0.00033,8.86825]
[1776806977272,39.35,75578.78,23.4,0.71602,0.00033,8.86825]
[1776806977767,39.35,75577.86,23.4,0.71572,0.00033,8.8726]
[1776806978230,39.35,75577.86,23.4,0.71572,0.00033,8.8726]
[1776806978282,39.35,75577.86,23.4,0.71572,0.00033,8.8726]
[1776806978727,39.35,75577.76,23.4,0.71569,0.00033,8.87302]
[1776806979734,39.35,75570.52,23.4,0.71331,0.00033,8.90752]
[1776806980741,39.35,75568.44,23.4,0.71262,0.00033,8.91741]
[1776806981748,39.35,75567.12,23.4,0.71218,0.00033,8.92367]
[1776806986783,39.35,75567.09,23.4,0.71218,0.00033,8.92376]
[1776806989804,39.35,75568.37,23.4,0.7126,0.00033,8.91767]
[1776806991744,39.35,75568.33,23.4,0.71259,0.00033,8.91785]
[1776806991818,39.35,75576.14,23.4,0.71517,0.00033,8.88065]
[1776806992825,39.35,75579.42,23.4,0.71625,0.00033,8.86484]
[1776806994839,39.35,75579.7,23.4,0.71635,0.00033,8.86344]
[1776806997181,39.35,75580.07,23.4,0.71647,0.00033,8.86162]
[1776806997756,39.35,75580.07,23.4,0.71647,0.00033,8.86162]
[1776806997860,39.35,75588.79,23.4,0.71934,0.00033,8.81945]
[1776806998867,39.35,75594.03,23.4,0.72105,0.00033,8.79389]
[1776807000881,39.35,75596.41,23.4,0.72183,0.00033,8.78224]
[1776807005916,39.35,75596.95,23.4,0.72199,0.00033,8.77973]
[1776807014982,39.35,75596.91,23.4,0.72197,0.00033,8.78007]
[1776807016865,39.35,75596.91,23.4,0.72197,0.00033,8.78007]
[1776807016997,39.35,75596.72,23.4,0.72191,0.00033,8.78103]
[1776807019011,39.35,75598.36,23.4,0.72244,0.00033,8.77301]
[1776807020018,39.35,75603.47,23.4,0.7241,0.00032,8.74787]
[1776807024960,39.35,75604.32,23.4,0.72438,0.00032,8.74364]
[1776807025053,39.35,75598.04,23.4,0.72234,0.00033,8.77454]
[1776807026060,39.35,75594.39,23.4,0.72115,0.00033,8.79237]
[1776807029081,39.35,75596.67,23.4,0.72191,0.00033,8.78101]
[1776807031637,39.34,75595.77,23.4,0.72178,0.00033,8.77598]
[1776807036731,39.34,75594.95,23.4,0.72152,0.00033,8.77975]
[1776807038143,39.34,75597.97,23.4,0.72252,0.00033,8.76476]
[1776807043436,39.34,75597.23,23.4,0.72228,0.00033,8.76842]
[1776807044508,39.34,75596.9,23.4,0.72217,0.00033,8.77005]
[1776807053250,39.34,75597.83,23.4,0.72247,0.00033,8.76555]
[1776807058286,39.34,75597.7,23.4,0.72242,0.00033,8.76623]
[1776807064328,39.34,75598.39,23.4,0.72264,0.00033,8.76291]
[1776807065335,39.34,75599.91,23.4,0.72314,0.00033,8.75544]
[1776807066039,39.34,75599.91,23.4,0.72314,0.00033,8.75544]
[1776807066342,39.34,75600.28,23.4,0.72326,0.00033,8.75363]
[1776807067349,39.34,75601.92,23.4,0.72379,0.00032,8.74557]
[1776807072384,39.34,75595.12,23.4,0.72158,0.00033,8.77889]
[1776807076521,39.34,75594.87,23.4,0.72151,0.00033,8.77992]
[1776807076555,39.34,75594.9,23.4,0.72152,0.00033,8.77977]
[1776807082454,39.34,75594.37,23.4,0.72135,0.00033,8.7823]
[1776807090510,39.34,75594.26,23.4,0.72133,0.00033,8.78273]
[1776807099573,39.33,75594.33,23.4,0.72151,0.00033,8.77297]
[1776807104608,39.33,75594.51,23.4,0.72157,0.00033,8.77205]
[1776807110650,39.33,75594.33,23.4,0.72151,0.00033,8.77288]
[1776807115685,39.33,75596.11,23.4,0.7221,0.00033,8.76411]
[1776807120720,39.33,75595.62,23.4,0.72194,0.00033,8.76651]
[1776807126763,39.33,75602.22,23.4,0.72409,0.00033,8.73401]
[1776807128776,39.33,75604.01,23.4,0.72467,0.00032,8.72511]
[1776807133810,39.33,75604.37,23.4,0.7248,0.00032,8.72322]
[1776807138846,39.33,75605.29,23.4,0.7251,0.00032,8.71855]
[1776807146827,39.33,75604.54,23.4,0.72486,0.00032,8.72223]
[1776807146902,39.33,75599.61,23.4,0.72327,0.00033,8.74644]
[1776807147909,39.33,75596.9,23.4,0.72239,0.00033,8.75973]
[1776807149766,39.33,75596.29,23.4,0.72219,0.00033,8.76267]
[1776807149922,39.32,75594.05,23.4,0.72146,0.00033,8.77359]
[1776807154958,39.32,75593.5,23.4,0.72145,0.00033,8.76676]
[1776807158986,39.32,75592.37,23.4,0.72109,0.00033,8.77216]
[1776807164021,39.32,75592.36,23.4,0.72109,0.00033,8.77212]
[1776807169056,39.32,75591.72,23.4,0.7209,0.00033,8.77502]
[1776807172078,39.31,75592.91,23.4,0.7213,0.00033,8.76905]
[1776807180139,39.31,75592.95,23.4,0.72133,0.00033,8.76854]
[1776807187188,39.31,75592.47,23.4,0.72119,0.00033,8.77059]
[1776807192223,39.3,75592.84,23.4,0.72133,0.00033,8.76859]
[1776807197258,39.3,75592.49,23.4,0.72122,0.00033,8.77012]
[1776807204307,39.3,75592.04,23.4,0.72109,0.00033,8.77207]
[1776807209342,39.3,75591.91,23.4,0.72106,0.00033,8.77249]
[1776807216392,39.29,75591.82,23.4,0.72121,0.00033,8.76327]
[1776807220420,39.29,75592.97,23.4,0.7216,0.00033,8.75746]
[1776807224448,39.29,75595.51,23.4,0.72244,0.00033,8.74486]
[1776807226461,39.29,75597.21,23.4,0.72299,0.00033,8.73645]
[1776807227200,39.29,75597.21,23.4,0.72299,0.00033,8.73645]
[1776807227469,39.29,75601.71,23.4,0.72447,0.00033,8.71417]
[1776807228475,39.29,75604.53,23.4,0.72538,0.00033,8.70017]
[1776807230204,39.29,75604.71,23.4,0.72544,0.00033,8.69927]
[1776807230491,39.29,75604.88,23.4,0.7255,0.00033,8.69842]
[1776807235525,39.29,75604.34,23.4,0.72532,0.00033,8.70107]
[1776807240560,39.28,75604.68,23.4,0.72544,0.00033,8.69933]
[1776807241567,39.28,75605.73,23.4,0.72578,0.00033,8.6941]
[1776807246602,39.28,75606.3,23.4,0.72597,0.00032,8.69125]
[1776807249440,39.28,75605.9,23.4,0.72584,0.00033,8.69324]
[1776807249633,39.28,75606.03,23.4,0.72588,0.00033,8.6926]
[1776807253661,39.28,75608.27,23.4,0.72661,0.00032,8.68144]
[1776807258696,39.28,75608.04,23.4,0.72653,0.00032,8.68264]
[1776807264737,39.29,75607.89,23.4,0.72648,0.00032,8.68345]
[1776807269773,39.29,75607.6,23.4,0.72638,0.00032,8.68494]
[1776807276821,39.29,75607.34,23.4,0.72645,0.00032,8.6769]
[1776807285885,39.29,75607.31,23.4,0.72643,0.00032,8.6771]
[1776807286892,39.29,75605.93,23.4,0.72599,0.00033,8.68398]
[1776807290920,39.29,75604.53,23.4,0.72553,0.00033,8.69093]
[1776807295955,39.29,75605.2,23.4,0.72575,0.00033,8.68757]
[1776807301996,39.29,75605.47,23.4,0.72584,0.00033,8.6862]
[1776807304728,39.29,75605.66,23.4,0.7259,0.00033,8.68526]
[1776807305073,39.29,75616.88,23.4,0.72954,0.00032,8.62908]
[1776807305504,39.29,75616.88,23.4,0.72954,0.00032,8.62908]
[1776807306025,39.29,75628.68,23.4,0.73334,0.00032,8.56922]
[1776807307033,39.29,75630.51,23.4,0.73393,0.00032,8.55987]
[1776807312067,39.29,75631.33,23.4,0.73419,0.00032,8.55571]
[1776807317102,39.29,75631.45,23.4,0.73422,0.00032,8.55515]
[1776807319827,39.29,75631.66,23.4,0.73429,0.00032,8.5541]
[1776807320144,39.29,75631.66,23.4,0.73429,0.00032,8.5541]
[1776807322137,39.29,75629.19,23.4,0.7335,0.00032,8.56675]
[1776807327172,39.29,75629.2,23.4,0.7335,0.00032,8.56671]
[1776807328179,39.29,75630.5,23.4,0.73392,0.00032,8.56008]
[1776807330193,39.29,75631.54,23.4,0.73425,0.00032,8.55478]
[1776807335228,39.29,75633.73,23.4,0.7351,0.00032,8.5342]
[1776807339416,39.29,75634.42,23.4,0.73532,0.00032,8.53079]
[1776807340263,39.29,75644.42,23.4,0.7385,0.00032,8.47931]
[1776807341270,39.29,75649.95,23.4,0.74025,0.00032,8.45063]
[1776807342695,39.29,75649.43,23.4,0.74008,0.00032,8.45351]
[1776807343443,39.29,75649.43,23.4,0.74008,0.00032,8.45351]
[1776807344005,39.29,75649.43,23.4,0.74008,0.00032,8.45351]
[1776807344291,39.29,75652.23,23.4,0.74096,0.00032,8.43904]
[1776807349326,39.29,75652.49,23.4,0.74105,0.00032,8.43759]
[1776807354362,39.29,75652.61,23.4,0.74108,0.00032,8.43704]
[1776807357383,39.3,75649.67,23.4,0.74014,0.00032,8.45247]
[1776807358390,39.3,75648.31,23.4,0.73971,0.00032,8.45956]
[1776807361290,39.3,75648.28,23.4,0.7397,0.00032,8.45971]
[1776807361412,39.3,75647.13,23.4,0.73934,0.00032,8.46566]
[1776807362418,39.3,75639.36,23.4,0.73686,0.00032,8.50591]
[1776807363425,39.3,75637.46,23.4,0.73625,0.00032,8.51572]
[1776807365109,39.3,75635.73,23.4,0.7357,0.00032,8.52464]
[1776807371482,39.3,75635.48,23.4,0.73561,0.00032,8.52608]
[1776807373502,39.3,75636.97,23.4,0.73608,0.00032,8.51847]
[1776807374504,39.3,75635.84,23.4,0.73572,0.00032,8.52431]
[1776807380546,39.3,75635.96,23.4,0.73575,0.00032,8.52383]
[1776807381553,39.3,75633.78,23.4,0.73505,0.00032,8.53504]
[1776807385581,39.3,75635.42,23.4,0.73557,0.00032,8.5267]
[1776807386588,39.3,75633.96,23.4,0.7351,0.00032,8.53421]
[1776807392213,39.3,75634.31,23.4,0.73521,0.00032,8.5325]
[1776807392260,39.3,75634.31,23.4,0.73521,0.00032,8.5325]
[1776807392630,39.3,75625.66,23.4,0.7326,0.00032,8.56721]
[1776807393637,39.3,75619.6,23.4,0.73064,0.00032,8.59792]
[1776807395174,39.3,75618.18,23.4,0.73019,0.00032,8.60505]
[1776807399678,39.3,75617.0,23.4,0.72982,0.00032,8.61083]
[1776807402699,39.3,75615.26,23.4,0.72926,0.00032,8.61957]
[1776807404714,39.3,75613.93,23.4,0.72883,0.00032,8.6262]
[1776807405721,39.3,75615.16,23.4,0.72923,0.00032,8.61998]
[1776807410756,39.3,75615.3,23.4,0.72929,0.00032,8.61911]
[1776807415791,39.3,75615.38,23.4,0.72932,0.00032,8.61853]
[1776807420905,39.3,75615.38,23.4,0.72933,0.00032,8.61842]
[1776807422839,39.29,75618.04,23.4,0.7302,0.00032,8.60488]
[1776807424306,39.29,75618.04,23.4,0.7302,0.00032,8.60488]
[1776807424274,39.29,75624.15,23.4,0.73217,0.00032,8.57393]
[1776807424854,39.29,75627.06,23.4,0.73311,0.00032,8.5591]
[1776807425861,39.29,75628.57,23.4,0.73359,0.00032,8.55139]
[1776807429889,39.29,75630.14,23.4,0.7341,0.00032,8.54334]
[1776807430896,39.29,75631.57,23.4,0.73456,0.00032,8.53604]
[1776807431903,39.29,75632.86,23.4,0.73497,0.00032,8.52945]
[1776807432909,39.29,75631.83,23.4,0.73464,0.00032,8.53474]
[1776807435931,39.29,75633.47,23.4,0.73516,0.00032,8.5264]
[1776807436938,39.29,75631.23,23.4,0.73444,0.00032,8.53789]
[1776807437945,39.29,75632.51,23.4,0.73485,0.00032,8.53135]
[1776807442980,39.29,75632.53,23.4,0.73485,0.00032,8.53135]
[1776807448016,39.3,75631.55,23.4,0.73453,0.00032,8.53648]
[1776807451036,39.3,75634.93,23.4,0.73577,0.00032,8.50974]
[1776807456071,39.3,75635.36,23.4,0.73589,0.00032,8.50774]
[1776807461105,39.3,75635.71,23.4,0.73599,0.00032,8.50617]
[1776807463121,39.3,75637.26,23.4,0.73648,0.00032,8.4983]
[1776807467493,39.31,75637.75,23.4,0.73662,0.00032,8.49601]
[1776807467843,39.31,75637.75,23.4,0.73662,0.00032,8.49601]
[1776807468157,39.31,75634.48,23.4,0.73558,0.00032,8.51286]
[1776807470359,39.31,75633.08,23.4,0.73512,0.00032,8.52012]
[1776807475914,39.31,75632.88,23.4,0.73505,0.00032,8.52131]
[1776807476212,39.31,75622.31,23.4,0.73165,0.00032,8.57519]
[1776807477219,39.31,75621.03,23.4,0.73124,0.00032,8.58166]
[1776807478227,39.31,75618.82,23.4,0.73053,0.00032,8.59281]
[1776807480679,39.31,75618.88,23.4,0.73055,0.00032,8.59244]
[1776807480845,39.31,75618.88,23.4,0.73055,0.00032,8.59244]
[1776807481358,39.31,75618.88,23.4,0.73055,0.00032,8.59244]
[1776807481248,39.31,75600.85,23.4,0.7247,0.00033,8.68259]
[1776807481613,39.31,75600.85,23.4,0.7247,0.00033,8.68259]
[1776807482255,39.31,75592.24,23.4,0.72188,0.00033,8.72508]
[1776807483446,39.31,75591.82,23.4,0.72174,0.00033,8.72709]
[1776807483498,39.31,75591.82,23.4,0.72174,0.00033,8.72709]
[1776807489304,39.3,75591.83,23.4,0.72177,0.00033,8.72666]
[1776807490311,39.3,75595.35,23.4,0.72293,0.00033,8.7093]
[1776807490710,39.3,75595.35,23.4,0.72293,0.00033,8.7093]
[1776807491318,39.3,75598.14,23.4,0.72384,0.00033,8.69548]
[1776807496353,39.3,75597.65,23.4,0.7237,0.00033,8.69774]
[1776807496748,39.3,75597.65,23.4,0.7237,0.00033,8.69774]
[1776807496776,39.3,75597.65,23.4,0.7237,0.00033,8.69774]
[1776807497007,39.3,75597.65,23.4,0.7237,0.00033,8.69774]
[1776807497360,39.3,75603.8,23.4,0.72571,0.00033,8.66722]
[1776807498367,39.3,75606.56,23.4,0.72661,0.00033,8.65344]
[1776807503407,39.3,75607.19,23.4,0.72681,0.00033,8.65038]
[1776807506428,39.3,75605.84,23.4,0.72637,0.00033,8.65704]
[1776807510456,39.3,75604.46,23.4,0.72592,0.00033,8.66395]
[1776807516604,39.3,75604.47,23.4,0.72608,0.00033,8.65448]
[1776807522540,39.3,75604.55,23.4,0.72611,0.00033,8.6541]
[1776807523547,39.3,75602.95,23.4,0.72558,0.00033,8.66206]
[1776807529413,39.3,75602.89,23.4,0.72557,0.00033,8.66231]
[1776807529589,39.3,75599.84,23.4,0.72457,0.00033,8.67742]
[1776807532307,39.3,75598.05,23.4,0.72399,0.00033,8.68623]
[1776807541676,39.29,75597.64,23.4,0.72388,0.00033,8.68796]
[1776807547399,39.29,75597.68,23.4,0.7239,0.00033,8.68765]
[1776807547715,39.29,75610.05,23.4,0.72793,0.00033,8.62604]
[1776807548724,39.29,75613.69,23.4,0.72912,0.00032,8.60771]
[1776807549980,39.29,75618.11,23.4,0.73055,0.00032,8.58539]
[1776807550737,39.29,75623.91,23.4,0.73243,0.00032,8.55598]
[1776807553758,39.29,75625.75,23.4,0.73302,0.00032,8.54667]
[1776807558793,39.29,75625.48,23.4,0.73292,0.00032,8.54817]
[1776807563828,39.29,75625.58,23.4,0.73295,0.00032,8.54769]
[1776807566196,39.29,75625.93,23.4,0.73306,0.00032,8.54592]
[1776807566849,39.29,75627.49,23.4,0.73356,0.00032,8.538]
[1776807567856,39.29,75629.48,23.4,0.7342,0.00032,8.52786]
[1776807569900,39.29,75629.65,23.4,0.73426,0.00032,8.52703]
[1776807575024,39.29,75629.48,23.4,0.7342,0.00032,8.52796]
[1776807580947,39.3,75630.29,23.4,0.7346,0.00032,8.5147]
[1776807582698,39.3,75629.94,23.4,0.73448,0.00032,8.51654]
[1776807582961,39.3,75625.8,23.4,0.73315,0.00032,8.53771]
[1776807583579,39.3,75625.8,23.4,0.73315,0.00032,8.53771]
[1776807585897,39.3,75624.71,23.4,0.73279,0.00032,8.54329]
[1776807587995,39.3,75622.64,23.4,0.73212,0.00032,8.55386]
[1776807593031,39.3,75622.58,23.4,0.7321,0.00032,8.5542]
[1776807598066,39.3,75623.35,23.4,0.73235,0.00032,8.55033]
[1776807600745,39.3,75623.24,23.4,0.73231,0.00032,8.5509]
[1776807601233,39.3,75638.26,23.4,0.73713,0.00032,8.47406]
[1776807602213,39.3,75647.08,23.4,0.73994,0.00032,8.42842]
[1776807603443,39.3,75647.08,23.4,0.73994,0.00032,8.42842]
[1776807605443,39.3,75647.29,23.4,0.74,0.00032,8.42739]
[1776807611105,39.31,75647.64,23.4,0.74009,0.00032,8.4259]
[1776807611156,39.31,75643.79,23.4,0.73887,0.00032,8.44591]
[1776807612295,39.31,75634.41,23.4,0.73587,0.00032,8.49435]
[1776807613171,39.31,75626.46,23.4,0.73332,0.00032,8.53503]
[1776807614178,39.31,75625.18,23.4,0.73291,0.00032,8.54152]
[1776807615249,39.31,75625.18,23.4,0.73291,0.00032,8.54152]
[1776807615296,39.31,75625.18,23.4,0.73291,0.00032,8.54152]
[1776807615300,39.31,75625.18,23.4,0.73291,0.00032,8.54152]
[1776807615485,39.31,75625.18,23.4,0.73291,0.00032,8.54152]
[1776807615435,39.31,75624.84,23.4,0.7328,0.00032,8.54322]
[1776807616192,39.31,75616.29,23.4,0.73004,0.00032,8.58652]
[1776807616841,39.31,75616.29,23.4,0.73004,0.00032,8.58652]
[1776807617437,39.31,75616.29,23.4,0.73004,0.00032,8.58652]
[1776807617483,39.31,75613.91,23.4,0.72926,0.00032,8.59851]
[1776807619212,39.31,75612.19,23.4,0.72871,0.00032,8.6071]
[1776807622234,39.3,75609.11,23.4,0.72772,0.00033,8.62234]
[1776807623241,39.3,75607.23,23.4,0.72711,0.00033,8.63166]
[1776807624248,39.3,75606.32,23.4,0.72682,0.00033,8.63616]
[1776807626262,39.3,75607.51,23.4,0.72721,0.00033,8.63013]
[1776807627269,39.3,75608.39,23.4,0.7275,0.00033,8.62569]
[1776807631301,39.3,75604.92,23.4,0.72654,0.00033,8.63343]
[1776807632308,39.3,75603.28,23.4,0.72601,0.00033,8.64155]
[1776807637342,39.3,75603.03,23.4,0.72594,0.00033,8.64254]
[1776807641371,39.29,75604.85,23.4,0.72655,0.00033,8.63328]
[1776807642378,39.29,75607.65,23.4,0.72746,0.00033,8.61926]
[1776807646406,39.29,75609.6,23.4,0.72811,0.00033,8.60933]
[1776807651441,39.29,75610.73,23.4,0.72849,0.00033,8.60339]
[1776807654461,39.29,75612.2,23.4,0.72898,0.00032,8.59586]
[1776807655469,39.29,75613.57,23.4,0.72943,0.00032,8.58893]
[1776807656476,39.28,75617.71,23.4,0.73077,0.00032,8.568]
[1776807658490,39.28,75619.21,23.4,0.73126,0.00032,8.56038]
[1776807660097,39.28,75619.21,23.4,0.73126,0.00032,8.56038]
[1776807662518,39.28,75621.73,23.4,0.73208,0.00032,8.54751]
[1776807668560,39.28,75621.33,23.4,0.73196,0.00032,8.54944]
[1776807673596,39.28,75619.96,23.4,0.73152,0.00032,8.55627]
[1776807676505,39.28,75618.45,23.4,0.73104,0.00032,8.56383]
[1776807676789,39.28,75615.05,23.4,0.72994,0.00032,8.58097]
[1776807678472,39.28,75613.93,23.4,0.72958,0.00032,8.58655]
[1776807678631,39.28,75609.48,23.4,0.72813,0.00033,8.60892]
[1776807679638,39.28,75604.97,23.4,0.72667,0.00033,8.63143]
[1776807680645,39.28,75605.88,23.4,0.72697,0.00033,8.62682]
[1776807683274,39.28,75605.81,23.4,0.72695,0.00033,8.62706]
[1776807683743,39.27,75605.81,23.4,0.72697,0.00033,8.62685]
[1776807684673,39.27,75595.45,23.4,0.72358,0.00033,8.67828]
[1776807685681,39.27,75593.0,23.4,0.72277,0.00033,8.69037]
[1776807687695,39.27,75593.44,23.4,0.72293,0.00033,8.68809]
[1776807692729,39.27,75592.74,23.4,0.72287,0.00033,8.68189]
[1776807697765,39.27,75592.65,23.4,0.72285,0.00033,8.68216]
[1776807698772,39.26,75593.77,23.4,0.72322,0.00033,8.67659]
[1776807700765,39.26,75593.98,23.4,0.72329,0.00033,8.67552]
[1776807701240,39.26,75596.87,23.4,0.72424,0.00033,8.66117]
[1776807701947,39.26,75609.85,23.4,0.72849,0.00033,8.59634]
[1776807703438,39.26,75609.85,23.4,0.72849,0.00033,8.59634]
[1776807703539,39.26,75612.72,23.4,0.72943,0.00033,8.58188]
[1776807708841,39.26,75613.29,23.4,0.72962,0.00033,8.57898]
[1776807714885,39.26,75613.64,23.4,0.72973,0.00032,8.57719]
[1776807717906,39.26,75614.56,23.4,0.73003,0.00032,8.57255]
[1776807719920,39.26,75612.23,23.4,0.72927,0.00033,8.58431]
[1776807721935,39.26,75611.33,23.4,0.72898,0.00033,8.58883]
[1776807723181,39.26,75611.33,23.4,0.72898,0.00033,8.58883]
[1776807724150,39.26,75611.33,23.4,0.72898,0.00033,8.58883]
[1776807724153,39.26,75605.53,23.4,0.72709,0.00033,8.61797]
[1776807724956,39.26,75598.22,23.4,0.72469,0.00033,8.65439]
[1776807725963,39.26,75594.55,23.4,0.72349,0.00033,8.67254]
[1776807727977,39.26,75590.2,23.4,0.72206,0.00033,8.69393]
[1776807732005,39.26,75588.4,23.4,0.72147,0.00033,8.70272]
[1776807735026,39.26,75591.85,23.4,0.72262,0.00033,8.68563]
[1776807738843,39.26,75592.51,23.4,0.72284,0.00033,8.68224]
[1776807739056,39.26,75590.42,23.4,0.72216,0.00033,8.69249]
[1776807739888,39.26,75590.42,23.4,0.72216,0.00033,8.69249]
[1776807740063,39.26,75589.42,23.4,0.72183,0.00033,8.69735]
[1776807741448,39.26,75589.42,23.4,0.72183,0.00033,8.69735]
[1776807741500,39.26,75589.42,23.4,0.72183,0.00033,8.69735]
[1776807745098,39.25,75586.3,23.4,0.72082,0.00033,8.7124]
[1776807750133,39.25,75585.76,23.4,0.72066,0.00033,8.71475]
[1776807755167,39.24,75585.88,23.4,0.72087,0.00033,8.70447]
[1776807759294,39.24,75585.14,23.4,0.72064,0.00033,8.70794]
[1776807759402,39.24,75582.4,23.4,0.71973,0.00033,8.72127]
[1776807759775,39.24,75582.4,23.4,0.71973,0.00033,8.72127]
[1776807760150,39.24,75582.4,23.4,0.71973,0.00033,8.72127]
[1776807760343,39.24,75570.6,23.4,0.71581,0.00033,8.7785]
[1776807761210,39.24,75566.7,23.4,0.7145,0.00033,8.79721]
[1776807762216,39.24,75564.97,23.4,0.71393,0.00033,8.80545]
[1776807765582,39.24,75563.95,23.4,0.71359,0.00033,8.81023]
[1776807765669,39.24,75563.95,23.4,0.71359,0.00033,8.81023]
[1776807765680,39.24,75564.02,23.4,0.71362,0.00033,8.80985]
[1776807765761,39.24,75564.02,23.4,0.71362,0.00033,8.80985]
[1776807765886,39.24,75564.02,23.4,0.71362,0.00033,8.80985]
[1776807766471,39.24,75564.02,23.4,0.71362,0.00033,8.80985]
[1776807766548,39.24,75541.09,23.4,0.70589,0.00034,8.91777]
[1776807766700,39.24,75541.09,23.4,0.70589,0.00034,8.91777]
[1776807767685,39.24,75534.15,23.4,0.70353,0.00034,8.94979]
[1776807768261,39.24,75537.92,23.4,0.70482,0.00034,8.93236]
[1776807769268,39.24,75539.24,23.4,0.70527,0.00034,8.92621]
[1776807773878,39.23,75539.81,23.4,0.70548,0.00034,8.92338]
[1776807774303,39.23,75537.44,23.4,0.70468,0.00034,8.93428]
[1776807775311,39.23,75536.0,23.4,0.70419,0.00034,8.94089]
[1776807776317,39.23,75534.13,23.4,0.70355,0.00034,8.94945]
[1776807777871,39.23,75534.23,23.4,0.70359,0.00034,8.94894]
[1776807778331,39.23,75533.02,23.4,0.70318,0.00034,8.95444]
[1776807782360,39.23,75531.52,23.4,0.70269,0.00034,8.9611]
[1776807787394,39.22,75530.16,23.4,0.70224,0.00034,8.96709]
[1776807790904,39.22,75531.05,23.4,0.70255,0.00034,8.96294]
[1776807792430,39.22,75532.43,23.4,0.70302,0.00034,8.95657]
[1776807797465,39.22,75533.44,23.4,0.70337,0.00034,8.95186]
[1776807802417,39.22,75533.01,23.4,0.70323,0.00034,8.95381]
[1776807802500,39.22,75531.44,23.4,0.7027,0.00034,8.96091]
[1776807804920,39.22,75531.44,23.4,0.7027,0.00034,8.96091]
[1776807811562,39.21,75532.22,23.4,0.70314,0.00034,8.94768]
[1776807814932,39.21,75532.15,23.4,0.70312,0.00034,8.94789]
[1776807821633,39.21,75531.4,23.4,0.70289,0.00034,8.95107]
[1776807823943,39.21,75531.47,23.4,0.70292,0.00034,8.95067]
[1776807824444,39.21,75531.47,23.4,0.70292,0.00034,8.95067]
[1776807826445,39.2,75531.25,23.4,0.70285,0.00034,8.95159]
[1776807827947,39.2,75531.25,23.4,0.70285,0.00034,8.95155]
[1776807828555,39.2,75531.25,23.4,0.70285,0.00034,8.95155]
[1776807829574,39.2,75531.75,23.4,0.70303,0.00034,8.94918]
[1776807829691,39.2,75528.87,23.4,0.70205,0.00034,8.96233]
[1776807830662,39.2,75528.87,23.4,0.70205,0.00034,8.96233]
[1776807830709,39.2,75528.87,23.4,0.70205,0.00034,8.96233]
[1776807830713,39.2,75524.93,23.4,0.7007,0.00034,8.98024]
[1776807830866,39.2,75524.93,23.4,0.7007,0.00034,8.98024]
[1776807831140,39.2,75524.93,23.4,0.7007,0.00034,8.98024]
[1776807831706,39.2,75522.11,23.4,0.69974,0.00034,8.99301]
[1776807832714,39.2,75518.9,23.4,0.69863,0.00034,9.00749]
[1776807833712,39.2,75518.9,23.4,0.69863,0.00034,9.00749]
[1776807833721,39.2,75517.73,23.4,0.69823,0.00034,9.01273]
[1776807834728,39.2,75515.71,23.4,0.69754,0.00034,9.02177]
[1776807835735,39.2,75513.57,23.4,0.69681,0.00034,9.03133]
[1776807836345,39.2,75513.57,23.4,0.69681,0.00034,9.03133]
[1776807836743,39.2,75510.07,23.4,0.6956,0.00035,9.04692]
[1776807837748,39.2,75508.09,23.4,0.69492,0.00035,9.05568]
[1776807838756,39.2,75506.5,23.4,0.69437,0.00035,9.06268]
[1776807840393,39.2,75505.36,23.4,0.69398,0.00035,9.06768]
[1776807841775,39.2,75504.58,23.4,0.69372,0.00035,9.07107]
[1776807842386,39.2,75504.58,23.4,0.69372,0.00035,9.07107]
[1776807842484,39.19,75503.28,23.4,0.69328,0.00035,9.07666]
[1776807844536,39.19,75501.69,23.4,0.69273,0.00035,9.08353]
[1776807844959,39.19,75501.69,23.4,0.69273,0.00035,9.08353]
[1776807845804,39.19,75508.25,23.4,0.69501,0.00035,9.05448]
[1776807850840,39.19,75509.81,23.4,0.69557,0.00035,9.04733]
[1776807853150,39.19,75509.63,23.4,0.69551,0.00035,9.04809]
[1776807854951,39.18,75511.11,23.4,0.69602,0.00035,9.04143]
[1776807855875,39.18,75514.54,23.4,0.69721,0.00034,9.02604]
[1776807856882,39.18,75515.91,23.4,0.69769,0.00034,9.01987]
[1776807859904,39.18,75511.84,23.4,0.69629,0.00035,9.03805]
[1776807861110,39.18,75511.84,23.4,0.69629,0.00035,9.03805]
[1776807863932,39.18,75509.46,23.4,0.69547,0.00035,9.04859]
[1776807865605,39.18,75509.46,23.4,0.69547,0.00035,9.04859]
[1776807865706,39.18,75507.34,23.4,0.69474,0.00035,9.05799]
[1776807865946,39.18,75506.06,23.4,0.69429,0.00035,9.06366]
[1776807867110,39.18,75506.06,23.4,0.69429,0.00035,9.06366]
[1776807867228,39.18,75504.13,23.4,0.69363,0.00035,9.07218]
[1776807867960,39.18,75498.11,23.4,0.69154,0.00035,9.09865]
[1776807869130,39.18,75496.79,23.4,0.69108,0.00035,9.1044]
[1776807875010,39.18,75497.38,23.4,0.69143,0.00035,9.09256]
[1776807878353,39.18,75496.77,23.4,0.69122,0.00035,9.09521]
[1776807878432,39.18,75496.7,23.4,0.69119,0.00035,9.0955]
[1776807883437,39.18,75497.2,23.4,0.69137,0.00035,9.09327]
[1776807883539,39.18,75497.13,23.4,0.69135,0.00035,9.09357]
[1776807888606,39.18,75495.96,23.4,0.69094,0.00035,9.09863]
[1776807889771,39.18,75495.8,23.4,0.69089,0.00035,9.09931]
[1776807889775,39.18,75495.8,23.4,0.69089,0.00035,9.09931]
[1776807890826,39.18,75495.52,23.4,0.69079,0.00035,9.10052]
[1776807890927,39.18,75495.02,23.4,0.69062,0.00035,9.10269]
[1776807891555,39.18,75495.02,23.4,0.69062,0.00035,9.10269]
[1776807891891,39.18,75495.02,23.4,0.69062,0.00035,9.10269]
[1776807891738,39.18,75495.2,23.4,0.69068,0.00035,9.10188]
[1776807892129,39.18,75489.21,23.4,0.68859,0.00035,9.12786]
[1776807893136,39.18,75485.81,23.4,0.68741,0.00035,9.14248]
[1776807898171,39.17,75483.76,23.4,0.6867,0.00035,9.15112]
[1776807900185,39.17,75479.69,23.4,0.68528,0.00035,9.16844]
[1776807901192,39.17,75478.06,23.4,0.68471,0.00035,9.17535]
[1776807902198,39.17,75475.05,23.4,0.68365,0.00035,9.1881]
[1776807903206,39.17,75473.59,23.4,0.68313,0.00035,9.19426]
[1776807905636,39.17,75474.44,23.4,0.68343,0.00035,9.19066]
[1776807905724,39.17,75474.44,23.4,0.68343,0.00035,9.19066]
[1776807905738,39.17,75479.87,23.4,0.68534,0.00035,9.16763]
[1776807906037,39.17,75479.87,23.4,0.68534,0.00035,9.16763]
[1776807906388,39.17,75479.87,23.4,0.68534,0.00035,9.16763]
[1776807906456,39.17,75485.62,23.4,0.68736,0.00035,9.14304]
[1776807908241,39.17,75486.95,23.4,0.68783,0.00035,9.1373]
[1776807909738,39.17,75486.95,23.4,0.68783,0.00035,9.1373]
[1776807909776,39.17,75486.95,23.4,0.68783,0.00035,9.1373]
[1776807909815,39.17,75486.95,23.4,0.68783,0.00035,9.1373]
[1776807910720,39.17,75487.65,23.4,0.68807,0.00035,9.13428]
[1776807910770,39.17,75493.05,23.4,0.68996,0.00035,9.11091]
[1776807911262,39.17,75494.81,23.4,0.69057,0.00035,9.10326]
[1776807912269,39.17,75496.59,23.4,0.69119,0.00035,9.0955]
[1776807915195,39.17,75496.96,23.4,0.69132,0.00035,9.0939]
[1776807915499,39.17,75496.96,23.4,0.69132,0.00035,9.0939]
[1776807915545,39.17,75498.44,23.4,0.69183,0.00035,9.08746]
[1776807916422,39.17,75504.45,23.4,0.69392,0.00035,9.06099]
[1776807917304,39.17,75507.57,23.4,0.695,0.00035,9.04717]
[1776807918311,39.17,75508.84,23.4,0.69544,0.00035,9.04154]
[1776807921332,39.17,75510.38,23.4,0.69597,0.00035,9.03469]
[1776807923279,39.17,75510.2,23.4,0.69591,0.00035,9.03548]
[1776807923345,39.17,75510.66,23.4,0.69607,0.00035,9.03343]
[1776807924287,39.17,75510.66,23.4,0.69607,0.00035,9.03343]
[1776807925360,39.17,75512.68,23.4,0.69677,0.00035,9.0244]
[1776807930394,39.17,75515.85,23.4,0.69786,0.00034,9.01022]
[1776807932174,39.17,75515.75,23.4,0.69797,0.00034,9.00144]
[1776807932200,39.17,75515.75,23.4,0.69797,0.00034,9.00144]
[1776807933199,39.17,75516.15,23.4,0.6981,0.00034,8.99966]
[1776807933312,39.17,75516.15,23.4,0.6981,0.00034,8.99966]
[1776807941472,39.18,75518.01,23.4,0.69873,0.00034,8.99152]
[1776807945619,39.18,75518.33,23.4,0.69883,0.00034,8.99017]
[1776807948103,39.18,75519.36,23.4,0.69918,0.00034,8.98562]
[1776807948604,39.18,75519.36,23.4,0.69918,0.00034,8.98562]
[1776807950604,39.18,75519.14,23.4,0.6991,0.00034,8.98665]
[1776807950706,39.18,75521.76,23.4,0.69999,0.00034,8.97487]
[1776807956577,39.19,75522.78,23.4,0.70032,0.00034,8.97054]
[1776807961612,39.19,75522.83,23.4,0.70032,0.00034,8.97058]
[1776807962725,39.19,75522.83,23.4,0.70032,0.00034,8.97058]
[1776807963775,39.19,75522.79,23.4,0.7003,0.00034,8.97081]
[1776807963815,39.19,75522.79,23.4,0.7003,0.00034,8.97081]
[1776807964059,39.19,75522.86,23.4,0.70032,0.00034,8.97055]
[1776807964129,39.19,75522.86,23.4,0.70032,0.00034,8.97055]
[1776807964627,39.19,75522.86,23.4,0.70032,0.00034,8.97055]
[1776807964634,39.19,75517.57,23.4,0.6985,0.00034,8.99453]
[1776807965416,39.19,75517.57,23.4,0.6985,0.00034,8.99453]
[1776807965641,39.19,75513.51,23.4,0.6971,0.00035,9.01275]
[1776807967434,39.19,75512.62,23.4,0.69679,0.00035,9.01675]
[1776807967655,39.19,75511.18,23.4,0.69629,0.00035,9.02319]
[1776807969668,39.19,75509.97,23.4,0.69587,0.00035,9.02864]
[1776807970538,39.19,75509.97,23.4,0.69587,0.00035,9.02864]
[1776807972690,39.2,75506.67,23.4,0.69472,0.00035,9.04344]
[1776807973572,39.2,75506.67,23.4,0.69472,0.00035,9.04344]
[1776807973697,39.2,75499.56,23.4,0.69225,0.00035,9.07483]
[1776807974703,39.2,75497.47,23.4,0.69152,0.00035,9.08399]
[1776807976603,39.2,75496.68,23.4,0.69124,0.00035,9.08745]
[1776807976718,39.2,75494.25,23.4,0.6904,0.00035,9.09804]
[1776807977413,39.2,75494.25,23.4,0.6904,0.00035,9.09804]
[1776807977725,39.2,75490.25,23.4,0.689,0.00035,9.11541]
[1776807978732,39.2,75487.97,23.4,0.6882,0.00035,9.12525]
[1776807981752,39.2,75486.72,23.4,0.68777,0.00035,9.13062]
[1776807987794,39.2,75486.46,23.4,0.68768,0.00035,9.13166]
[1776807989551,39.2,75485.96,23.4,0.68751,0.00035,9.1338]
[1776807989775,39.2,75485.96,23.4,0.68751,0.00035,9.1338]
[1776807989837,39.2,75485.96,23.4,0.68751,0.00035,9.1338]
[1776807989877,39.2,75493.26,23.4,0.69006,0.00035,9.10226]
[1776807990816,39.19,75502.2,23.4,0.69318,0.00035,9.06308]
[1776807991826,39.19,75502.2,23.4,0.69318,0.00035,9.06308]
[1776807991839,39.19,75504.5,23.4,0.69412,0.00035,9.04372]
[1776807993838,39.19,75507.18,23.4,0.69505,0.00035,9.03181]
[1776807996859,39.19,75508.39,23.4,0.69547,0.00035,9.02641]
[1776808000887,39.19,75509.63,23.4,0.6959,0.00035,9.02088]
[1776808004914,39.19,75511.35,23.4,0.69649,0.00035,9.01321]
[1776808007936,39.19,75514.28,23.4,0.6975,0.00035,9.00011]
[1776808008943,39.19,75515.77,23.4,0.69802,0.00035,8.99343]
[1776808011952,39.19,75516.07,23.4,0.69812,0.00034,8.99213]
[1776808012006,39.2,75516.07,23.4,0.69812,0.00034,8.99216]
[1776808012964,39.2,75516.07,23.4,0.69812,0.00034,8.99216]
[1776808012971,39.2,75518.32,23.4,0.69889,0.00034,8.98205]
[1776808015992,39.2,75520.02,23.4,0.69947,0.00034,8.97447]
[1776808016999,39.2,75521.46,23.4,0.69996,0.00034,8.96799]
[1776808022033,39.2,75521.67,23.4,0.70001,0.00034,8.96729]
[1776808026064,39.21,75522.93,23.4,0.70043,0.00034,8.96177]
[1776808028078,39.21,75524.04,23.4,0.70081,0.00034,8.95681]
[1776808034119,39.21,75524.44,23.4,0.70092,0.00034,8.95525]
[1776808036165,39.21,75524.55,23.4,0.70096,0.00034,8.95479]
[1776808036507,39.21,75524.55,23.4,0.70096,0.00034,8.95479]
[1776808038147,39.21,75522.62,23.4,0.70029,0.00034,8.96367]
[1776808040229,39.21,75522.61,23.4,0.70028,0.00034,8.96375]
[1776808041731,39.21,75522.57,23.4,0.70027,0.00034,8.96396]
[1776808044233,39.22,75522.68,23.4,0.7003,0.00034,8.96356]
[1776808045736,39.22,75522.47,23.4,0.70022,0.00034,8.96454]
[1776808046236,39.22,75522.52,23.4,0.70024,0.00034,8.96435]
[1776808048218,39.22,75524.82,23.4,0.70102,0.00034,8.95402]
[1776808050232,39.22,75526.35,23.4,0.70154,0.00034,8.94715]
[1776808052247,39.22,75532.62,23.4,0.70383,0.00034,8.90919]
[1776808053199,39.22,75532.62,23.4,0.70383,0.00034,8.90919]
[1776808058289,39.22,75534.63,23.4,0.70451,0.00034,8.89993]
[1776808060302,39.22,75537.99,23.4,0.70566,0.00034,8.88439]
[1776808061309,39.22,75539.89,23.4,0.70631,0.00034,8.87558]
[1776808062864,39.22,75539.89,23.4,0.70631,0.00034,8.87558]
[1776808063283,39.22,75539.75,23.4,0.70626,0.00034,8.87625]
[1776808063854,39.22,75539.75,23.4,0.70626,0.00034,8.87625]
[1776808064031,39.22,75539.77,23.4,0.70626,0.00034,8.87618]
[1776808064168,39.22,75539.77,23.4,0.70626,0.00034,8.87618]
[1776808065676,39.22,75539.73,23.4,0.70625,0.00034,8.87638]
[1776808067677,39.22,75540.05,23.4,0.70636,0.00034,8.87491]
[1776808069922,39.22,75540.08,23.4,0.70637,0.00034,8.87478]
[1776808070000,39.22,75540.08,23.4,0.70637,0.00034,8.87478]
[1776808070372,39.22,75538.97,23.4,0.70599,0.00034,8.87994]
[1776808073393,39.22,75536.19,23.4,0.70504,0.00034,8.89281]
[1776808074513,39.22,75536.19,23.4,0.70504,0.00034,8.89281]
[1776808074941,39.22,75537.25,23.4,0.7054,0.00034,8.8879]
[1776808075276,39.22,75537.25,23.4,0.7054,0.00034,8.8879]
[1776808076415,39.22,75534.73,23.4,0.70454,0.00034,8.89956]
[1776808078783,39.22,75534.51,23.4,0.70447,0.00034,8.90058]
[1776808080786,39.22,75534.39,23.4,0.70442,0.00034,8.90113]
[1776808083066,39.22,75532.71,23.4,0.70385,0.00034,8.90887]
[1776808086792,39.22,75532.68,23.4,0.70384,0.00034,8.90898]
[1776808093534,39.22,75532.49,23.4,0.70378,0.00034,8.90981]
[1776808098569,39.22,75532.6,23.4,0.70382,0.00034,8.90926]
[1776808104610,39.22,75532.26,23.4,0.70371,0.00034,8.91079]
[1776808108639,39.22,75536.52,23.4,0.70516,0.00034,8.89111]
[1776808109847,39.22,75536.52,23.4,0.70516,0.00034,8.89111]
[1776808110653,39.22,75540.5,23.4,0.70652,0.00034,8.87268]
[1776808115044,39.22,75541.27,23.4,0.70694,0.00034,8.85969]
[1776808117701,39.22,75543.23,23.4,0.70761,0.00034,8.85048]
[1776808119717,39.22,75544.43,23.4,0.70802,0.00034,8.84476]
[1776808122778,39.22,75544.47,23.4,0.70804,0.00034,8.84452]
[1776808123264,39.21,75544.51,23.4,0.70806,0.00034,8.84422]
[1776808126261,39.21,75545.25,23.4,0.70832,0.00034,8.8406]
[1776808127267,39.21,75545.25,23.4,0.70833,0.00034,8.84054]
[1776808128753,39.21,75545.32,23.4,0.70836,0.00034,8.84016]
[1776808128780,39.21,75546.76,23.4,0.70885,0.00034,8.83335]
[1776808129787,39.21,75547.77,23.4,0.7092,0.00034,8.82855]
[1776808130793,39.21,75546.66,23.4,0.70882,0.00034,8.83371]
[1776808133928,39.21,75546.55,23.4,0.70879,0.00034,8.83411]
[1776808133973,39.21,75546.55,23.4,0.7088,0.00034,8.83405]
[1776808134789,39.21,75546.55,23.4,0.7088,0.00034,8.83405]
[1776808134822,39.2,75551.28,23.4,0.71041,0.00034,8.81171]
[1776808139856,39.2,75552.66,23.4,0.71089,0.00034,8.80491]
[1776808144892,39.2,75553.32,23.4,0.71114,0.00034,8.80153]
[1776808147912,39.19,75554.32,23.4,0.71148,0.00034,8.79666]
[1776808152948,39.19,75554.95,23.4,0.71173,0.00034,8.79316]
[1776808157983,39.18,75555.49,23.4,0.71196,0.00034,8.79]
[1776808163020,39.17,75555.88,23.4,0.71213,0.00034,8.78756]
[1776808166833,39.17,75555.88,23.4,0.71214,0.00034,8.78738]
[1776808167047,39.17,75548.9,23.4,0.70978,0.00034,8.82038]
[1776808167374,39.17,75548.9,23.4,0.70978,0.00034,8.82038]
[1776808168054,39.17,75545.99,23.4,0.7088,0.00034,8.83401]
[1776808169062,39.16,75541.18,23.4,0.70716,0.00034,8.85647]
[1776808170069,39.16,75536.88,23.4,0.7057,0.00034,8.8764]
[1776808170400,39.16,75536.88,23.4,0.7057,0.00034,8.8764]
[1776808171076,39.16,75535.59,23.4,0.70541,0.00034,8.87299]
[1776808173090,39.16,75533.92,23.4,0.70484,0.00034,8.8807]
[1776808178913,39.16,75533.14,23.4,0.70459,0.00034,8.88409]
[1776808179413,39.16,75533.17,23.4,0.70461,0.00034,8.88382]
[1776808184418,39.15,75532.97,23.4,0.70455,0.00034,8.88462]
[1776808188927,39.15,75532.93,23.4,0.70454,0.00034,8.88479]
[1776808197436,39.15,75531.97,23.4,0.70422,0.00034,8.88917]
[1776808203307,39.15,75535.35,23.4,0.70538,0.00034,8.87348]
[1776808204314,39.15,75536.58,23.4,0.7058,0.00034,8.86774]
[1776808207335,39.15,75540.73,23.4,0.70722,0.00034,8.84833]
[1776808212370,39.15,75540.52,23.4,0.70716,0.00034,8.84925]
[1776808217405,39.15,75540.25,23.4,0.70707,0.00034,8.85046]
[1776808220426,39.15,75541.78,23.4,0.70759,0.00034,8.84326]
[1776808221432,39.15,75543.07,23.4,0.70803,0.00034,8.83721]
[1776808222440,39.15,75544.22,23.4,0.70843,0.00034,8.83181]
[1776808225503,39.15,75544.41,23.4,0.70849,0.00034,8.83092]
[1776808225922,39.15,75544.41,23.4,0.70849,0.00034,8.83092]
[1776808225945,39.15,75544.41,23.4,0.70849,0.00034,8.83092]
[1776808225974,39.15,75546.82,23.4,0.70931,0.00034,8.81959]
[1776808226946,39.15,75550.41,23.4,0.71053,0.00034,8.8026]
[1776808227475,39.15,75552.62,23.4,0.71128,0.00034,8.7921]
[1776808230614,39.15,75553.55,23.4,0.7116,0.00034,8.78765]
[1776808235630,39.15,75554.1,23.4,0.71195,0.00034,8.77557]
[1776808238413,39.14,75554.52,23.4,0.71209,0.00034,8.77352]
[1776808238917,39.14,75554.52,23.4,0.71209,0.00034,8.77352]
[1776808245264,39.14,75555.42,23.4,0.7124,0.00034,8.7692]
[1776808253659,39.14,75555.37,23.4,0.71239,0.00034,8.7694]
[1776808255672,39.14,75556.42,23.4,0.71274,0.00034,8.76439]
[1776808258694,39.14,75557.58,23.4,0.71313,0.00034,8.75886]
[1776808262957,39.14,75557.57,23.4,0.71313,0.00034,8.75893]
[1776808263261,39.14,75557.57,23.4,0.71313,0.00034,8.75893]
[1776808263983,39.14,75557.57,23.4,0.71313,0.00034,8.75894]
[1776808264015,39.14,75553.9,23.4,0.71188,0.00034,8.77644]
[1776808264920,39.14,75550.93,23.4,0.71088,0.00034,8.79053]
[1776808265743,39.14,75549.11,23.4,0.71026,0.00034,8.79912]
[1776808267349,39.14,75548.9,23.4,0.71019,0.00034,8.80007]
[1776808275814,39.14,75548.65,23.4,0.71013,0.00034,8.80091]
[1776808277412,39.14,75548.65,23.4,0.71013,0.00034,8.80091]
[1776808283993,39.13,75549.44,23.4,0.71042,0.00034,8.79688]
[1776808284056,39.13,75549.51,23.4,0.71045,0.00034,8.79651]
[1776808284476,39.13,75549.51,23.4,0.71045,0.00034,8.79651]
[1776808286746,39.13,75549.65,23.4,0.7105,0.00034,8.7958]
[1776808287996,39.13,75549.69,23.4,0.71052,0.00034,8.79553]
[1776808288481,39.13,75550.2,23.4,0.71069,0.00034,8.79308]
[1776808289498,39.13,75550.39,23.4,0.71076,0.00034,8.79214]
[1776808289994,39.13,75550.39,23.4,0.71076,0.00034,8.79214]
[1776808290643,39.13,75550.36,23.4,0.71075,0.00034,8.79224]
[1776808290918,39.13,75550.17,23.4,0.71069,0.00034,8.7931]
[1776808297968,39.12,75549.61,23.4,0.71067,0.00034,8.7861]
[1776808305017,39.12,75548.36,23.4,0.71027,0.00034,8.79173]
[1776808312066,39.12,75548.39,23.4,0.7103,0.00034,8.79127]
[1776808318107,39.11,75548.3,23.4,0.71029,0.00034,8.79143]
[1776808318778,39.11,75548.3,23.4,0.71029,0.00034,8.79143]
[1776808318982,39.11,75548.3,23.4,0.71029,0.00034,8.79143]
[1776808319114,39.11,75547.28,23.4,0.70994,0.00034,8.79621]
[1776808320122,39.11,75546.27,23.4,0.7096,0.00034,8.80093]
[1776808322136,39.11,75545.02,23.4,0.70918,0.00034,8.80671]
[1776808327171,39.1,75544.66,23.4,0.70908,0.00034,8.80811]
[1776808329269,39.1,75544.66,23.4,0.70908,0.00034,8.80811]
[1776808330358,39.1,75544.7,23.4,0.7091,0.00034,8.8078]
[1776808336233,39.1,75544.52,23.4,0.70907,0.00034,8.80825]
[1776808336525,39.1,75544.52,23.4,0.70907,0.00034,8.80825]
[1776808337572,39.1,75544.52,23.4,0.70907,0.00034,8.8082]
[1776808344290,39.09,75544.42,23.4,0.70906,0.00034,8.80834]
[1776808349325,39.09,75543.86,23.4,0.70889,0.00034,8.81074]
[1776808350789,39.09,75543.86,23.4,0.70889,0.00034,8.81074]
[1776808352527,39.09,75543.86,23.4,0.70905,0.00034,8.8012]
[1776808360403,39.08,75544.0,23.4,0.70913,0.00034,8.80016]
[1776808364536,39.08,75545.1,23.4,0.70952,0.00034,8.79476]
[1776808365438,39.08,75546.32,23.4,0.70994,0.00034,8.78895]
[1776808370952,39.07,75546.83,23.4,0.71012,0.00034,8.78644]
[1776808373439,39.07,75546.72,23.4,0.71009,0.00034,8.78683]
[1776808374403,39.07,75546.72,23.4,0.71009,0.00034,8.78683]
[1776808374765,39.07,75546.86,23.4,0.71014,0.00034,8.78613]
[1776808375123,39.07,75546.86,23.4,0.71014,0.00034,8.78613]
[1776808375224,39.07,75549.66,23.4,0.7111,0.00034,8.77282]
[1776808375508,39.07,75553.16,23.4,0.71229,0.00034,8.75613]
[1776808381550,39.07,75554.05,23.4,0.71259,0.00034,8.75187]
[1776808386585,39.07,75554.96,23.4,0.71291,0.00034,8.74738]
[1776808389524,39.07,75554.96,23.4,0.71291,0.00034,8.74738]
[1776808394528,39.07,75554.96,23.4,0.71292,0.00034,8.74721]
[1776808400685,39.06,75555.17,23.4,0.71302,0.00034,8.74581]
[1776808404802,39.06,75555.21,23.4,0.71304,0.00034,8.74558]
[1776808406728,39.06,75557.13,23.4,0.7137,0.00034,8.73618]
[1776808414462,39.06,75557.29,23.4,0.71377,0.00034,8.73528]
[1776808420826,39.05,75557.24,23.4,0.71392,0.00034,8.72581]
[1776808430895,39.05,75557.24,23.4,0.71394,0.00034,8.72561]
[1776808435931,39.05,75557.09,23.4,0.71389,0.00034,8.72624]
[1776808443986,39.05,75557.13,23.4,0.71391,0.00034,8.72594]
[1776808449021,39.04,75557.25,23.4,0.71396,0.00034,8.72529]
[1776808452042,39.04,75558.28,23.4,0.71431,0.00034,8.72028]
[1776808457078,39.04,75558.31,23.4,0.71433,0.00034,8.72]
[1776808460099,39.04,75559.52,23.4,0.71475,0.00034,8.7141]
[1776808464127,39.04,75560.68,23.4,0.71514,0.00034,8.70844]
[1776808466141,39.04,75563.17,23.4,0.71599,0.00034,8.69639]
[1776808468154,39.04,75565.14,23.4,0.71666,0.00034,8.68681]
[1776808470168,39.04,75566.42,23.4,0.71709,0.00034,8.68053]
[1776808475204,39.04,75565.94,23.4,0.7171,0.00034,8.67327]
[1776808480238,39.03,75564.51,23.4,0.71662,0.00034,8.68005]
[1776808484267,39.03,75563.44,23.4,0.71627,0.00034,8.68507]
[1776808491316,39.03,75563.09,23.4,0.71618,0.00034,8.68646]
[1776808494337,39.03,75561.8,23.4,0.71575,0.00034,8.69257]
[1776808502393,39.02,75561.39,23.4,0.71564,0.00034,8.69416]
[1776808508434,39.02,75561.32,23.4,0.71563,0.00034,8.6942]
[1776808515254,39.02,75561.32,23.4,0.71564,0.00034,8.69415]
[1776808521526,39.01,75561.54,23.4,0.71575,0.00034,8.69252]
[1776808528575,39.0,75560.9,23.4,0.71556,0.00034,8.69526]
[1776808536862,39.0,75561.59,23.4,0.71579,0.00034,8.69191]
[1776808537604,39.0,75561.59,23.4,0.71597,0.00034,8.68207]
[1776808537705,39.0,75561.59,23.4,0.71598,0.00034,8.68202]
[1776808543680,38.99,75562.09,23.4,0.71616,0.00034,8.67935]
[1776808549721,38.99,75561.77,23.4,0.71607,0.00034,8.68065]
[1776808554757,38.99,75561.76,23.4,0.71608,0.00034,8.68048]
[1776808559796,38.98,75562.31,23.4,0.71628,0.00034,8.6776]
[1776808561810,38.98,75564.06,23.4,0.71688,0.00034,8.66901]
[1776808562817,38.98,75569.41,23.4,0.7187,0.00034,8.64287]
[1776808563823,38.98,75571.34,23.4,0.71935,0.00034,8.6334]
[1776808564831,38.98,75575.83,23.4,0.72086,0.00034,8.6113]
[1776808565965,38.98,75575.83,23.4,0.72086,0.00034,8.6113]
[1776808566036,38.98,75575.97,23.4,0.72091,0.00034,8.61064]
[1776808567472,38.98,75576.94,23.4,0.72123,0.00034,8.60587]
[1776808570955,38.98,75577.19,23.4,0.72131,0.00034,8.60472]
[1776808571059,38.98,75577.54,23.4,0.72143,0.00034,8.60302]
[1776808576914,38.99,75578.25,23.4,0.72165,0.00034,8.59971]
[1776808579936,38.99,75579.59,23.4,0.72209,0.00034,8.59319]
[1776808580942,38.99,75581.06,23.4,0.72258,0.00034,8.58594]
[1776808581949,38.99,75579.85,23.4,0.72217,0.00034,8.59199]
[1776808586984,38.99,75580.93,23.4,0.72254,0.00034,8.58666]
[1776808592020,38.99,75582.0,23.4,0.72305,0.00034,8.57182]
[1776808595041,38.99,75583.48,23.4,0.72355,0.00034,8.56449]
[1776808599212,38.99,75583.72,23.4,0.72363,0.00034,8.56333]
[1776808601243,38.99,75584.94,23.4,0.72404,0.00033,8.55717]
[1776808601343,38.99,75586.28,23.4,0.72449,0.00033,8.55044]
[1776808602871,38.99,75586.59,23.4,0.7246,0.00033,8.54886]
[1776808603506,38.99,75589.66,23.4,0.72563,0.00033,8.53346]
[1776808604103,38.99,75591.73,23.4,0.72632,0.00033,8.52304]
[1776808606118,38.99,75594.98,23.4,0.7274,0.00033,8.50666]
[1776808612160,38.99,75595.5,23.4,0.72757,0.00033,8.50405]
[1776808616243,38.99,75595.59,23.4,0.7276,0.00033,8.5036]
[1776808618503,38.99,75596.52,23.4,0.72791,0.00033,8.49892]
[1776808624353,38.99,75597.11,23.4,0.7281,0.00033,8.496]
[1776808631293,38.99,75597.47,23.4,0.72822,0.00033,8.49428]
[1776808633117,38.99,75597.82,23.4,0.72833,0.00033,8.49253]
[1776808633309,38.99,75601.0,23.4,0.72939,0.00033,8.47643]
[1776808634316,38.99,75604.36,23.4,0.7305,0.00033,8.45938]
[1776808636253,38.99,75604.39,23.4,0.73051,0.00033,8.45928]
[1776808636302,38.99,75604.39,23.4,0.73051,0.00033,8.45928]
[1776808636385,38.99,75604.39,23.4,0.73051,0.00033,8.45928]
[1776808637338,38.99,75606.04,23.4,0.73104,0.00033,8.45096]
[1776808638472,38.99,75606.04,23.4,0.73104,0.00033,8.45096]
[1776808638545,38.99,75606.18,23.4,0.73109,0.00033,8.4503]
[1776808639352,38.99,75607.78,23.4,0.73161,0.00033,8.44219]
[1776808640201,38.99,75607.78,23.4,0.73161,0.00033,8.44219]
[1776808640296,38.99,75607.78,23.4,0.73161,0.00033,8.44219]
[1776808640359,38.99,75609.69,23.4,0.73224,0.00033,8.43241]
[1776808642451,38.99,75609.66,23.4,0.73223,0.00033,8.43257]
[1776808642537,38.99,75610.68,23.4,0.73257,0.00033,8.42734]
[1776808644387,38.99,75609.77,23.4,0.73227,0.00033,8.43202]
[1776808645394,38.99,75610.49,23.4,0.73251,0.00033,8.42833]
[1776808646285,38.99,75610.49,23.4,0.73251,0.00033,8.42833]
[1776808646388,38.99,75610.49,23.4,0.73251,0.00033,8.42833]
[1776808646487,38.99,75610.49,23.4,0.73251,0.00033,8.42833]
[1776808646588,38.99,75604.13,23.4,0.73041,0.00033,8.46082]
[1776808647016,38.99,75604.13,23.4,0.73041,0.00033,8.46082]
[1776808647408,38.99,75595.22,23.4,0.72745,0.00033,8.50593]
[1776808648415,38.99,75593.28,23.4,0.72681,0.00033,8.51563]
[1776808649421,38.99,75592.26,23.4,0.72648,0.00033,8.52068]
[1776808650429,38.99,75589.37,23.4,0.72552,0.00033,8.5351]
[1776808650953,38.99,75589.37,23.4,0.72552,0.00033,8.5351]
[1776808651009,38.99,75589.37,23.4,0.72552,0.00033,8.5351]
[1776808656471,38.98,75589.45,23.4,0.72573,0.00033,8.52468]
[1776808662265,38.98,75589.09,23.4,0.72562,0.00033,8.52638]
[1776808663880,38.98,75589.09,23.4,0.72563,0.00033,8.52628]
[1776808670569,38.98,75589.29,23.4,0.72571,0.00033,8.52502]
[1776808675604,38.98,75588.69,23.4,0.72552,0.00033,8.52788]
[1776808680639,38.97,75588.62,23.4,0.72551,0.00033,8.52808]
[1776808685674,38.97,75588.74,23.4,0.72556,0.00033,8.52734]
[1776808690710,38.97,75588.8,23.4,0.72559,0.00033,8.5269]
[1776808695744,38.97,75588.65,23.4,0.72554,0.00033,8.52752]
[1776808704257,38.97,75588.81,23.4,0.72561,0.00033,8.5266]
[1776808710850,38.96,75590.0,23.4,0.72602,0.00033,8.52038]
[1776808715885,38.96,75590.56,23.4,0.72637,0.00033,8.50792]
[1776808721927,38.96,75590.15,23.4,0.72624,0.00033,8.50992]
[1776808726962,38.96,75590.96,23.4,0.72651,0.00033,8.5058]
[1776808728548,38.96,75590.96,23.4,0.72651,0.00033,8.5058]
[1776808728976,38.96,75589.07,23.4,0.72588,0.00033,8.51529]
[1776808730406,38.96,75587.73,23.4,0.72544,0.00033,8.522]
[1776808734125,38.96,75588.33,23.4,0.72564,0.00033,8.51894]
[1776808734705,38.96,75588.33,23.4,0.72564,0.00033,8.51894]
[1776808734454,38.96,75581.64,23.4,0.7234,0.00034,8.55234]
[1776808735316,38.96,75581.64,23.4,0.7234,0.00034,8.55234]
[1776808735391,38.96,75581.64,23.4,0.7234,0.00034,8.55234]
[1776808735491,38.96,75567.72,23.4,0.7187,0.00034,8.62115]
[1776808736076,38.96,75567.72,23.4,0.7187,0.00034,8.62115]
[1776808736099,38.96,75567.72,23.4,0.7187,0.00034,8.62115]
[1776808736621,38.96,75556.22,23.4,0.71478,0.00034,8.67715]
[1776808737293,38.96,75551.62,23.4,0.71321,0.00034,8.69931]
[1776808739050,38.96,75549.38,23.4,0.71245,0.00034,8.71]
[1776808741065,38.96,75547.25,23.4,0.71173,0.00034,8.7201]
[1776808744106,38.96,75547.64,23.4,0.71187,0.00034,8.71812]
[1776808744717,38.96,75551.16,23.4,0.71308,0.00034,8.7012]
[1776808745094,38.96,75553.97,23.4,0.71404,0.00034,8.68764]
[1776808747108,38.95,75555.47,23.4,0.71456,0.00034,8.68027]
[1776808749877,38.95,75555.89,23.4,0.71471,0.00034,8.67811]
[1776808750538,38.95,75557.08,23.4,0.71513,0.00034,8.6723]
[1776808750881,38.95,75557.08,23.4,0.71513,0.00034,8.6723]
[1776808751136,38.95,75560.39,23.4,0.71626,0.00034,8.65619]
[1776808752143,38.95,75564.32,23.4,0.7176,0.00034,8.63701]
[1776808752880,38.95,75564.32,23.4,0.7176,0.00034,8.63701]
[1776808753150,38.95,75567.72,23.4,0.71875,0.00034,8.62035]
[1776808758185,38.95,75567.89,23.4,0.71881,0.00034,8.61947]
[1776808760995,38.95,75567.89,23.4,0.71881,0.00034,8.61947]
[1776808761206,38.95,75567.87,23.4,0.71881,0.00034,8.61955]
[1776808762480,38.95,75567.87,23.4,0.71881,0.00034,8.61955]
[1776808762557,38.95,75567.87,23.4,0.71881,0.00034,8.61954]
[1776808764777,38.95,75567.87,23.4,0.71881,0.00034,8.61954]
[1776808764789,38.95,75567.87,23.4,0.71881,0.00034,8.61953]
[1776808766269,38.95,75567.87,23.4,0.71881,0.00034,8.61953]
[1776808766370,38.95,75567.81,23.4,0.71879,0.00034,8.61981]
[1776808770180,38.95,75567.81,23.4,0.71879,0.00034,8.61979]
[1776808770195,38.95,75567.81,23.4,0.71879,0.00034,8.61979]
[1776808772754,38.95,75567.71,23.4,0.71892,0.00034,8.61075]
[1776808772760,38.95,75567.71,23.4,0.71892,0.00034,8.61075]
[1776808773290,38.95,75572.16,23.4,0.72042,0.00034,8.58886]
[1776808774297,38.95,75576.02,23.4,0.72173,0.00034,8.56981]
[1776808779332,38.95,75576.82,23.4,0.722,0.00034,8.56584]
[1776808785978,38.95,75576.74,23.4,0.72197,0.00034,8.56622]
[1776808786092,38.95,75576.74,23.4,0.72197,0.00034,8.56622]
[1776808790409,38.95,75573.42,23.4,0.72086,0.00034,8.58249]
[1776808791415,38.95,75571.33,23.4,0.72015,0.00034,8.5928]
[1776808792423,38.95,75568.19,23.4,0.71909,0.00034,8.60827]
[1776808797458,38.95,75567.2,23.4,0.71875,0.00034,8.61318]
[1776808800344,38.95,75566.82,23.4,0.71862,0.00034,8.61506]
[1776808800478,38.95,75561.28,23.4,0.71673,0.00034,8.64212]
[1776808801184,38.95,75561.28,23.4,0.71673,0.00034,8.64212]
[1776808801486,38.95,75565.76,23.4,0.71826,0.00034,8.62022]
[1776808802492,38.95,75566.88,23.4,0.71864,0.00034,8.61472]
[1776808805525,38.95,75566.88,23.4,0.71864,0.00034,8.61469]
[1776808805538,38.95,75566.88,23.4,0.71864,0.00034,8.61469]
[1776808805567,38.95,75563.46,23.4,0.71748,0.00034,8.6314]
[1776808806172,38.95,75563.46,23.4,0.71748,0.00034,8.6314]
[1776808806273,38.95,75563.46,23.4,0.71748,0.00034,8.6314]
[1776808806521,38.95,75556.27,23.4,0.71503,0.00034,8.66634]
[1776808807528,38.95,75546.72,23.4,0.71176,0.00034,8.71231]
[1776808808300,38.95,75546.72,23.4,0.71176,0.00034,8.71231]
[1776808808756,38.95,75546.72,23.4,0.71176,0.00034,8.71231]
[1776808808850,38.95,75534.49,23.4,0.70754,0.00035,8.77033]
[1776808809793,38.95,75528.83,23.4,0.70558,0.00035,8.79683]
[1776808810010,38.95,75528.83,23.4,0.70558,0.00035,8.79683]
[1776808810059,38.95,75528.83,23.4,0.70558,0.00035,8.79683]
[1776808810742,38.95,75528.83,23.4,0.70558,0.00035,8.79683]
[1776808810803,38.95,75528.83,23.4,0.70558,0.00035,8.79683]
[1776808810855,38.95,75525.89,23.4,0.70456,0.00035,8.81056]
[1776808811861,38.95,75528.52,23.4,0.70547,0.00035,8.79832]
[1776808812255,38.95,75528.52,23.4,0.70547,0.00035,8.79832]
[1776808812563,38.95,75530.99,23.4,0.70633,0.00035,8.78674]
[1776808813054,38.95,75530.99,23.4,0.70633,0.00035,8.78674]
[1776808813705,38.95,75530.99,23.4,0.70633,0.00035,8.78674]
[1776808813775,38.95,75544.99,23.4,0.71117,0.00034,8.72054]
[1776808814686,38.95,75544.99,23.4,0.71117,0.00034,8.72054]
[1776808814718,38.95,75544.99,23.4,0.71117,0.00034,8.72054]
[1776808814749,38.95,75552.66,23.4,0.71379,0.00034,8.68381]
[1776808815795,38.95,75562.65,23.4,0.71721,0.00034,8.63534]
[1776808816208,38.95,75562.65,23.4,0.71721,0.00034,8.63534]
[1776808816592,38.95,75564.68,23.4,0.7179,0.00034,8.62542]
[1776808818445,38.95,75564.34,23.4,0.71778,0.00034,8.62708]
[1776808819114,38.95,75564.43,23.4,0.71781,0.00034,8.62664]
[1776808819818,38.95,75568.35,23.4,0.71914,0.00034,8.60744]
[1776808820622,38.95,75572.0,23.4,0.72038,0.00034,8.58949]
[1776808823643,38.95,75573.8,23.4,0.72098,0.00034,8.58071]
[1776808829685,38.95,75574.48,23.4,0.7212,0.00034,8.57752]
[1776808832706,38.95,75577.72,23.4,0.72245,0.00034,8.55192]
[1776808833713,38.95,75587.09,23.4,0.72561,0.00034,8.50512]
[1776808834720,38.95,75584.35,23.4,0.72469,0.00034,8.51883]
[1776808835728,38.95,75582.35,23.4,0.72402,0.00034,8.5288]
[1776808836735,38.95,75578.93,23.4,0.72287,0.00034,8.5458]
[1776808837742,38.95,75569.39,23.4,0.71965,0.00034,8.59292]
[1776808842776,38.95,75568.04,23.4,0.7192,0.00034,8.59942]
[1776808844073,38.95,75568.42,23.4,0.71933,0.00034,8.59754]
[1776808844791,38.95,75561.59,23.4,0.71701,0.00034,8.63093]
[1776808845798,38.95,75558.8,23.4,0.71605,0.00034,8.64454]
[1776808846807,38.95,75557.69,23.4,0.71568,0.00034,8.64994]
[1776808847816,38.95,75556.46,23.4,0.71525,0.00034,8.65591]
[1776808848251,38.95,75556.46,23.4,0.71525,0.00034,8.65591]
[1776808848510,38.95,75556.46,23.4,0.71525,0.00034,8.65591]
[1776808848823,38.95,75555.54,23.4,0.71494,0.00034,8.66036]
[1776808850837,38.95,75552.8,23.4,0.714,0.00034,8.67359]
[1776808852851,38.95,75551.04,23.4,0.7134,0.00034,8.68203]
[1776808855872,38.94,75549.31,23.4,0.71281,0.00034,8.69026]
[1776808856318,38.94,75549.31,23.4,0.71281,0.00034,8.69026]
[1776808856534,38.94,75549.31,23.4,0.71281,0.00034,8.69026]
[1776808856758,38.94,75549.31,23.4,0.71281,0.00034,8.69026]
[1776808856880,38.94,75558.24,23.4,0.71587,0.00034,8.64713]
[1776808857887,38.94,75563.2,23.4,0.71757,0.00034,8.62293]
[1776808859901,38.94,75566.24,23.4,0.7186,0.00034,8.60805]
[1776808861915,38.94,75565.14,23.4,0.71823,0.00034,8.61347]
[1776808866156,38.94,75564.31,23.4,0.71794,0.00034,8.61758]
[1776808867773,38.94,75573.37,23.4,0.72101,0.00034,8.57302]
[1776808867960,38.94,75591.27,23.4,0.72703,0.00033,8.48366]
[1776808868967,38.94,75596.32,23.4,0.72873,0.00033,8.45803]
[1776808869975,38.94,75596.56,23.4,0.72881,0.00033,8.45682]
[1776808871886,38.94,75596.56,23.4,0.72881,0.00033,8.45682]
[1776808871901,38.94,75596.49,23.4,0.72878,0.00033,8.45723]
[1776808871989,38.94,75601.98,23.4,0.73061,0.00033,8.42931]
[1776808873191,38.95,75604.7,23.4,0.7315,0.00033,8.4155]
[1776808874010,38.95,75605.85,23.4,0.73189,0.00033,8.40962]
[1776808875016,38.95,75606.8,23.4,0.7322,0.00033,8.40476]
[1776808876702,38.95,75606.8,23.4,0.7322,0.00033,8.40476]
[1776808881039,38.95,75607.29,23.4,0.73236,0.00033,8.40232]
[1776808881065,38.95,75607.29,23.4,0.73236,0.00033,8.40232]
[1776808881106,38.95,75608.94,23.4,0.7329,0.00033,8.39387]
[1776808882295,38.95,75615.84,23.4,0.73518,0.00033,8.35831]
[1776808884292,38.95,75610.95,23.4,0.73356,0.00033,8.38367]
[1776808886096,38.95,75613.88,23.4,0.73452,0.00033,8.36862]
[1776808890236,38.95,75612.4,23.4,0.73402,0.00033,8.37644]
[1776808891198,38.95,75612.4,23.4,0.73402,0.00033,8.37644]
[1776808891299,38.95,75611.45,23.4,0.73387,0.00033,8.3717]
[1776808893147,38.95,75609.54,23.4,0.73324,0.00033,8.3816]
[1776808894153,38.95,75597.61,23.4,0.72927,0.00033,8.44261]
[1776808895867,38.95,75588.15,23.4,0.72611,0.00034,8.49044]
[1776808896168,38.95,75579.44,23.4,0.72318,0.00034,8.53399]
[1776808897175,38.95,75573.54,23.4,0.72118,0.00034,8.56332]
[1776808899188,38.95,75568.99,23.4,0.71964,0.00034,8.58582]
[1776808902209,38.95,75567.93,23.4,0.71928,0.00034,8.59104]
[1776808903216,38.95,75565.22,23.4,0.71836,0.00034,8.60433]
[1776808904592,38.95,75563.99,23.4,0.71794,0.00034,8.61034]
[1776808905305,38.95,75563.99,23.4,0.71794,0.00034,8.61034]
[1776808905335,38.95,75576.92,23.4,0.72232,0.00034,8.54664]
[1776808906238,38.95,75580.6,23.4,0.72357,0.00034,8.52827]
[1776808907876,38.95,75581.91,23.4,0.72401,0.00034,8.52168]
[1776808908252,38.95,75578.4,23.4,0.72283,0.00034,8.53912]
[1776808909454,38.95,75570.34,23.4,0.72011,0.00034,8.579]
[1776808911273,38.95,75568.15,23.4,0.71936,0.00034,8.5898]
[1776808912280,38.95,75567.08,23.4,0.719,0.00034,8.59506]
[1776808913286,38.95,75568.02,23.4,0.71932,0.00034,8.59045]
[1776808917101,38.95,75567.36,23.4,0.71909,0.00034,8.5937]
[1776808918529,38.95,75565.59,23.4,0.71849,0.00034,8.60238]
[1776808920336,38.95,75566.76,23.4,0.71889,0.00034,8.59664]
[1776808925371,38.95,75566.67,23.4,0.71886,0.00034,8.5971]
[1776808930468,38.95,75567.11,23.4,0.71901,0.00034,8.59497]
[1776808933342,38.95,75566.87,23.4,0.71892,0.00034,8.59618]
[1776808933901,38.95,75566.87,23.4,0.71892,0.00034,8.59618]
[1776808933953,38.95,75566.87,23.4,0.71892,0.00034,8.59618]
[1776808933966,38.95,75562.06,23.4,0.71729,0.00034,8.61971]
[1776808934743,38.95,75554.52,23.4,0.71471,0.00034,8.65633]
[1776808935441,38.95,75552.76,23.4,0.71411,0.00034,8.66484]
[1776808936447,38.95,75549.32,23.4,0.71293,0.00034,8.68139]
[1776808939961,38.96,75549.17,23.4,0.71287,0.00034,8.68213]
[1776808940402,38.96,75549.26,23.4,0.7129,0.00034,8.68171]
[1776808940914,38.96,75549.26,23.4,0.7129,0.00034,8.68171]
[1776808940924,38.95,75556.64,23.4,0.71544,0.00034,8.64606]
[1776808941483,38.95,75563.34,23.4,0.71772,0.00034,8.61344]
[1776808942490,38.95,75566.26,23.4,0.71872,0.00034,8.59915]
[1776808943205,38.95,75566.26,23.4,0.71872,0.00034,8.59915]
[1776808943703,38.95,75570.46,23.4,0.72014,0.00034,8.57853]
[1776808947526,38.96,75571.75,23.4,0.72057,0.00034,8.57231]
[1776808950915,38.96,75571.94,23.4,0.72063,0.00034,8.57144]
[1776808950960,38.96,75573.52,23.4,0.72116,0.00034,8.56368]
[1776808951588,38.96,75573.52,23.4,0.72116,0.00034,8.56368]
[1776808951927,38.96,75573.52,23.4,0.72116,0.00034,8.56368]
[1776808951979,38.96,75573.52,23.4,0.72116,0.00034,8.56368]
[1776808951685,38.96,75561.9,23.4,0.71737,0.00034,8.61123]
[1776808952561,38.96,75548.49,23.4,0.71278,0.00034,8.67612]
[1776808953568,38.96,75545.32,23.4,0.71169,0.00034,8.69126]
[1776808956412,38.96,75546.05,23.4,0.71195,0.00034,8.68768]
[1776808956965,38.96,75546.05,23.4,0.71195,0.00034,8.68768]
[1776808957004,38.96,75548.83,23.4,0.71291,0.00034,8.67432]
[1776808957595,38.96,75556.24,23.4,0.71545,0.00034,8.63855]
[1776808958603,38.96,75558.42,23.4,0.7162,0.00034,8.62796]
[1776808961624,38.96,75559.61,23.4,0.7166,0.00034,8.62218]
[1776808962221,38.96,75559.61,23.4,0.7166,0.00034,8.62218]
[1776808962427,38.96,75559.61,23.4,0.7166,0.00034,8.62218]
[1776808962631,38.96,75567.09,23.4,0.71915,0.00034,8.58564]
[1776808963129,38.96,75567.09,23.4,0.71915,0.00034,8.58564]
[1776808963638,38.96,75575.24,23.4,0.72191,0.00034,8.54545]
[1776808964685,38.95,75582.32,23.4,0.72431,0.00034,8.51015]
[1776808966662,38.95,75585.84,23.4,0.7255,0.00034,8.49245]
[1776808967830,38.95,75586.81,23.4,0.72582,0.00034,8.48757]
[1776808968676,38.95,75600.96,23.4,0.73056,0.00033,8.41587]
[1776808969683,38.95,75595.88,23.4,0.72887,0.00033,8.44163]
[1776808970690,38.95,75593.25,23.4,0.728,0.00033,8.45485]
[1776808971697,38.95,75594.57,23.4,0.72845,0.00033,8.44805]
[1776808973711,38.95,75596.09,23.4,0.72896,0.00033,8.44021]
[1776808974718,38.95,75600.66,23.4,0.73049,0.00033,8.41698]
[1776808975725,38.95,75602.52,23.4,0.7311,0.00033,8.40752]
[1776808976038,38.95,75602.52,23.4,0.7311,0.00033,8.40752]
[1776808976070,38.95,75602.52,23.4,0.7311,0.00033,8.40752]
[1776808976234,38.95,75602.52,23.4,0.7311,0.00033,8.40752]
[1776808976390,38.95,75602.52,23.4,0.7311,0.00033,8.40752]
[1776808976732,38.95,75603.83,23.4,0.73154,0.00033,8.4008]
[1776808978745,38.95,75604.88,23.4,0.73189,0.00033,8.3954]
[1776808983781,38.95,75605.42,23.4,0.73207,0.00033,8.39256]
[1776808984787,38.95,75603.94,23.4,0.73158,0.00033,8.40013]
[1776808985082,38.95,75603.94,23.4,0.73158,0.00033,8.40013]
[1776808985795,38.95,75588.47,23.4,0.72642,0.00034,8.47864]
[1776808986802,38.94,75589.61,23.4,0.7268,0.00034,8.47285]
[1776808987809,38.94,75594.33,23.4,0.72839,0.00033,8.44894]
[1776808988816,38.94,75591.77,23.4,0.72753,0.00033,8.46185]
[1776808991837,38.94,75596.52,23.4,0.72913,0.00033,8.43765]
[1776808992844,38.94,75600.45,23.4,0.73044,0.00033,8.41762]
[1776808995038,38.94,75600.68,23.4,0.73052,0.00033,8.41644]
[1776808995517,38.94,75600.42,23.4,0.73043,0.00033,8.41777]
[1776808995865,38.94,75592.87,23.4,0.72791,0.00033,8.4561]
[1776808996872,38.94,75594.4,23.4,0.72843,0.00033,8.44831]
[1776808997879,38.94,75596.03,23.4,0.72898,0.00033,8.44001]
[1776809001041,38.94,75595.3,23.4,0.72874,0.00033,8.44366]
[1776809000901,38.94,75593.8,23.4,0.72824,0.00033,8.45122]
[1776809001357,38.94,75593.8,23.4,0.72824,0.00033,8.45122]
[1776809001907,38.94,75570.44,23.4,0.72037,0.00034,8.56801]
[1776809002914,38.94,75566.86,23.4,0.71915,0.00034,8.58564]
[1776809003442,38.94,75566.86,23.4,0.71915,0.00034,8.58564]
[1776809005935,38.94,75571.59,23.4,0.72076,0.00034,8.56232]
[1776809006273,38.94,75571.59,23.4,0.72076,0.00034,8.56232]
[1776809006942,38.94,75571.35,23.4,0.72068,0.00034,8.56351]
[1776809007949,38.94,75580.32,23.4,0.72371,0.00034,8.519]
[1776809008955,38.94,75586.5,23.4,0.72579,0.00034,8.48807]
[1776809010969,38.94,75589.11,23.4,0.72666,0.00034,8.47492]
[1776809014998,38.94,75582.46,23.4,0.72459,0.00034,8.49873]
[1776809016009,38.94,75580.18,23.4,0.72382,0.00034,8.51013]
[1776809018019,38.94,75579.03,23.4,0.72344,0.00034,8.51581]
[1776809019026,38.94,75570.3,23.4,0.72048,0.00034,8.55906]
[1776809019672,38.94,75570.3,23.4,0.72048,0.00034,8.55906]
[1776809020033,38.94,75567.53,23.4,0.71954,0.00034,8.57278]
[1776809020283,38.94,75567.53,23.4,0.71954,0.00034,8.57278]
[1776809021040,38.94,75565.97,23.4,0.719,0.00034,8.58048]
[1776809022047,38.94,75569.22,23.4,0.72011,0.00034,8.56451]
[1776809022913,38.94,75569.22,23.4,0.72011,0.00034,8.56451]
[1776809023054,38.94,75567.31,23.4,0.71946,0.00034,8.57391]
[1776809023806,38.94,75567.31,23.4,0.71946,0.00034,8.57391]
[1776809024070,38.94,75560.45,23.4,0.71712,0.00034,8.60751]
[1776809025077,38.94,75556.0,23.4,0.7156,0.00034,8.62916]
[1776809026084,38.94,75553.1,23.4,0.71461,0.00034,8.64317]
[1776809027435,38.94,75553.1,23.4,0.71461,0.00034,8.64317]
[1776809027512,38.94,75553.1,23.4,0.71461,0.00034,8.64317]
[1776809027930,38.94,75553.05,23.4,0.7146,0.00034,8.64331]
[1776809028131,38.94,75553.05,23.4,0.7146,0.00034,8.64331]
[1776809028232,38.94,75543.15,23.4,0.71119,0.00034,8.69088]
[1776809029528,38.94,75541.02,23.4,0.71046,0.00035,8.70102]
[1776809030511,38.94,75541.02,23.4,0.71046,0.00035,8.70102]
[1776809031015,38.94,75541.02,23.4,0.71046,0.00035,8.70102]
[1776809031119,38.94,75545.46,23.4,0.71199,0.00034,8.67982]
[1776809032126,38.94,75541.94,23.4,0.71078,0.00035,8.69656]
[1776809033133,38.94,75540.92,23.4,0.71043,0.00035,8.70143]
[1776809034525,38.94,75540.92,23.4,0.71043,0.00035,8.70143]
[1776809034913,38.94,75540.92,23.4,0.71043,0.00035,8.70143]
[1776809034939,38.94,75543.16,23.4,0.7112,0.00034,8.69074]
[1776809035148,38.94,75548.96,23.4,0.7132,0.00034,8.66297]
[1776809037162,38.94,75550.41,23.4,0.7137,0.00034,8.65587]
[1776809039175,38.94,75552.17,23.4,0.71431,0.00034,8.64731]
[1776809041174,38.93,75553.02,23.4,0.71461,0.00034,8.64316]
[1776809041603,38.93,75553.02,23.4,0.71461,0.00034,8.64316]
[1776809042002,38.93,75553.02,23.4,0.71461,0.00034,8.64316]
[1776809042041,38.93,75562.67,23.4,0.71791,0.00034,8.5962]
[1776809042197,38.93,75567.2,23.4,0.71945,0.00034,8.57399]
[1776809043204,38.93,75568.88,23.4,0.72002,0.00034,8.56575]
[1776809047232,38.93,75565.47,23.4,0.71886,0.00034,8.58253]
[1776809049247,38.93,75563.05,23.4,0.71804,0.00034,8.59441]
[1776809050254,38.93,75564.26,23.4,0.71845,0.00034,8.58849]
[1776809052123,38.93,75563.53,23.4,0.7182,0.00034,8.59207]
[1776809052200,38.93,75563.53,23.4,0.7182,0.00034,8.59207]
[1776809052541,38.93,75563.53,23.4,0.7182,0.00034,8.59207]
[1776809052887,38.93,75563.53,23.4,0.7182,0.00034,8.59207]
[1776809053035,38.93,75563.53,23.4,0.7182,0.00034,8.59207]
[1776809052982,38.94,75554.54,23.4,0.71513,0.00034,8.63584]
[1776809054282,38.93,75556.53,23.4,0.71581,0.00034,8.62614]
[1776809055218,38.93,75556.53,23.4,0.71581,0.00034,8.62614]
[1776809055289,38.93,75556.56,23.4,0.71582,0.00034,8.62596]
[1776809056990,38.93,75556.56,23.4,0.71582,0.00034,8.62596]
[1776809057037,38.93,75557.48,23.4,0.71614,0.00034,8.62147]
[1776809057302,38.93,75559.04,23.4,0.71668,0.00034,8.61386]
[1776809059317,38.93,75565.26,23.4,0.7188,0.00034,8.58343]
[1776809060324,38.93,75567.0,23.4,0.71939,0.00034,8.5749]
[1776809062338,38.93,75568.08,23.4,0.71975,0.00034,8.56964]
[1776809067374,38.94,75565.49,23.4,0.71886,0.00034,8.58251]
[1776809069969,38.94,75566.1,23.4,0.71907,0.00034,8.57953]
[1776809070031,38.94,75565.55,23.4,0.71888,0.00034,8.58226]
[1776809070394,38.94,75572.01,23.4,0.72107,0.00034,8.55046]
[1776809071401,38.94,75573.83,23.4,0.72185,0.00034,8.53186]
[1776809073418,38.94,75572.74,23.4,0.72148,0.00034,8.53727]
[1776809075986,38.94,75572.8,23.4,0.7215,0.00034,8.53697]
[1776809076086,38.94,75572.99,23.4,0.72157,0.00034,8.53603]
[1776809076439,38.94,75571.71,23.4,0.72113,0.00034,8.54236]
[1776809077446,38.94,75579.94,23.4,0.72392,0.00034,8.50145]
[1776809078452,38.94,75581.66,23.4,0.7245,0.00034,8.49283]
[1776809079493,38.94,75581.66,23.4,0.7245,0.00034,8.49283]
[1776809079594,38.94,75578.14,23.4,0.72332,0.00034,8.51037]
[1776809080467,38.94,75573.95,23.4,0.7219,0.00034,8.5312]
[1776809083488,38.93,75578.56,23.4,0.72347,0.00034,8.50814]
[1776809085502,38.93,75575.55,23.4,0.72246,0.00034,8.52304]
[1776809087749,38.93,75574.88,23.4,0.72223,0.00034,8.52631]
[1776809087785,38.93,75573.9,23.4,0.7219,0.00034,8.53114]
[1776809088523,38.93,75567.02,23.4,0.71957,0.00034,8.56509]
[1776809093558,38.93,75565.93,23.4,0.71921,0.00034,8.5702]
[1776809094565,38.93,75568.23,23.4,0.72,0.00034,8.55886]
[1776809098592,38.93,75566.99,23.4,0.71958,0.00034,8.56495]
[1776809099840,38.93,75566.99,23.4,0.71958,0.00034,8.56495]
[1776809099930,38.93,75566.99,23.4,0.71958,0.00034,8.56495]
[1776809100015,38.93,75559.72,23.4,0.7171,0.00034,8.60055]
[1776809100607,38.93,75554.45,23.4,0.7153,0.00034,8.62612]
[1776809101614,38.93,75552.4,23.4,0.7146,0.00034,8.63597]
[1776809104127,38.92,75552.34,23.4,0.71458,0.00034,8.63619]
[1776809104199,38.92,75551.61,23.4,0.71434,0.00034,8.63964]
[1776809104635,38.92,75547.14,23.4,0.71281,0.00034,8.66109]
[1776809105642,38.92,75545.46,23.4,0.71223,0.00034,8.66914]
[1776809106649,38.92,75543.44,23.4,0.71153,0.00035,8.67881]
[1776809111684,38.92,75544.29,23.4,0.71184,0.00035,8.67454]
[1776809113116,38.92,75544.29,23.4,0.71184,0.00035,8.67454]
[1776809114119,38.92,75544.72,23.4,0.71199,0.00034,8.67241]
[1776809118881,38.91,75544.96,23.4,0.71209,0.00034,8.67103]
[1776809118961,38.91,75544.96,23.4,0.71209,0.00034,8.67103]
[1776809119184,38.91,75544.96,23.4,0.71209,0.00034,8.67103]
[1776809119788,38.91,75535.24,23.4,0.70873,0.00035,8.71728]
[1776809120982,38.91,75535.24,23.4,0.70873,0.00035,8.71728]
[1776809121183,38.91,75535.24,23.4,0.70873,0.00035,8.71728]
[1776809121186,38.91,75534.12,23.4,0.70834,0.00035,8.72257]
[1776809121802,38.91,75540.86,23.4,0.71068,0.00035,8.69057]
[1776809122627,38.91,75540.86,23.4,0.71068,0.00035,8.69057]
[1776809122808,38.91,75543.44,23.4,0.71157,0.00035,8.67825]
[1776809123816,38.91,75549.11,23.4,0.71353,0.00034,8.65101]
[1776809125335,38.91,75548.31,23.4,0.71325,0.00034,8.65485]
[1776809125472,38.91,75548.31,23.4,0.71325,0.00034,8.65485]
[1776809126157,38.91,75558.93,23.4,0.7169,0.00034,8.60336]
[1776809127443,38.91,75557.9,23.4,0.71655,0.00034,8.60837]
[1776809127844,38.91,75555.55,23.4,0.71574,0.00034,8.61978]
[1776809129158,38.91,75555.55,23.4,0.71574,0.00034,8.61978]
[1776809128851,38.91,75552.88,23.4,0.71483,0.00034,8.6327]
[1776809129440,38.91,75552.88,23.4,0.71483,0.00034,8.6327]
[1776809129858,38.91,75551.53,23.4,0.71437,0.00034,8.6392]
[1776809130661,38.91,75551.53,23.4,0.71437,0.00034,8.6392]
[1776809130792,38.91,75551.53,23.4,0.71437,0.00034,8.6392]
[1776809130865,38.91,75544.65,23.4,0.712,0.00034,8.67226]
[1776809131240,38.91,75544.65,23.4,0.712,0.00034,8.67226]
[1776809131803,38.91,75544.65,23.4,0.712,0.00034,8.67226]
[1776809131872,38.91,75533.87,23.4,0.70843,0.00035,8.71399]
[1776809134893,38.91,75532.85,23.4,0.70809,0.00035,8.71855]
[1776809137398,38.9,75532.98,23.4,0.70815,0.00035,8.71776]
[1776809137451,38.9,75532.98,23.4,0.70815,0.00035,8.71776]
[1776809137914,38.9,75531.92,23.4,0.70778,0.00035,8.72272]
[1776809139147,38.9,75531.92,23.4,0.70778,0.00035,8.72272]
[1776809138921,38.9,75530.66,23.4,0.70735,0.00035,8.72861]
[1776809139928,38.9,75524.44,23.4,0.70518,0.00035,8.75771]
[1776809140935,38.9,75523.13,23.4,0.70473,0.00035,8.76374]
[1776809141942,38.9,75524.72,23.4,0.70529,0.00035,8.75625]
[1776809146977,38.9,75523.47,23.4,0.70487,0.00035,8.76183]
[1776809149071,38.89,75523.96,23.4,0.70505,0.00035,8.75949]
[1776809149125,38.89,75523.96,23.4,0.70505,0.00035,8.75949]
[1776809149723,38.89,75523.67,23.4,0.70495,0.00035,8.76079]
[1776809149998,38.89,75535.6,23.4,0.70911,0.00035,8.70465]
[1776809151110,38.89,75535.6,23.4,0.70911,0.00035,8.70465]
[1776809151186,38.89,75535.6,23.4,0.70911,0.00035,8.70465]
[1776809151208,38.89,75541.73,23.4,0.71124,0.00035,8.67546]
[1776809151675,38.89,75541.73,23.4,0.71124,0.00035,8.67546]
[1776809152011,38.89,75542.78,23.4,0.7116,0.00035,8.67039]
[1776809152673,38.89,75542.78,23.4,0.7116,0.00035,8.67039]
[1776809153019,38.89,75545.87,23.4,0.71267,0.00035,8.65554]
[1776809154026,38.89,75551.49,23.4,0.71461,0.00034,8.6284]
[1776809156040,38.89,75553.0,23.4,0.71514,0.00034,8.62103]
[1776809160621,38.89,75552.44,23.4,0.71495,0.00034,8.62364]
[1776809161075,38.89,75552.25,23.4,0.71489,0.00034,8.62453]
[1776809162085,38.89,75554.22,23.4,0.71557,0.00034,8.61494]
[1776809164099,38.89,75552.72,23.4,0.71505,0.00034,8.62217]
[1776809165198,38.89,75552.72,23.4,0.71505,0.00034,8.62217]
[1776809165106,38.89,75546.79,23.4,0.71301,0.00034,8.65077]
[1776809165328,38.89,75546.79,23.4,0.71301,0.00034,8.65077]
[1776809166113,38.89,75539.56,23.4,0.71052,0.00035,8.68533]
[1776809168127,38.88,75541.62,23.4,0.71125,0.00035,8.67533]
[1776809173162,38.88,75542.12,23.4,0.71145,0.00035,8.67249]
[1776809176760,38.87,75542.03,23.4,0.71144,0.00035,8.67267]
[1776809177190,38.87,75532.42,23.4,0.70811,0.00035,8.71827]
[1776809178196,38.87,75529.66,23.4,0.70715,0.00035,8.7313]
[1776809178869,38.87,75529.66,23.4,0.70715,0.00035,8.7313]
[1776809179263,38.87,75530.56,23.4,0.70746,0.00035,8.72704]
[1776809180211,38.87,75535.1,23.4,0.70904,0.00035,8.70553]
[1776809181218,38.87,75536.43,23.4,0.70951,0.00035,8.69917]
[1776809186252,38.87,75537.01,23.4,0.70972,0.00035,8.69633]
[1776809186774,38.87,75537.01,23.4,0.70972,0.00035,8.69633]
[1776809187259,38.87,75536.49,23.4,0.70954,0.00035,8.69879]
[1776809187276,38.87,75536.49,23.4,0.70954,0.00035,8.69879]
[1776809187378,38.87,75536.49,23.4,0.70954,0.00035,8.69878]
[1776809190737,38.87,75535.85,23.4,0.70932,0.00035,8.70181]
[1776809190787,38.87,75540.66,23.4,0.71099,0.00035,8.67883]
[1776809191682,38.87,75540.66,23.4,0.71099,0.00035,8.67883]
[1776809191717,38.87,75544.11,23.4,0.71234,0.00035,8.65275]
[1776809192298,38.87,75559.2,23.4,0.71754,0.00034,8.57961]
[1776809193305,38.87,75562.25,23.4,0.71859,0.00034,8.5646]
[1776809194423,38.87,75559.88,23.4,0.71777,0.00034,8.57626]
[1776809195441,38.87,75559.88,23.4,0.71777,0.00034,8.57626]
[1776809195628,38.87,75557.13,23.4,0.71683,0.00034,8.58973]
[1776809197336,38.87,75555.91,23.4,0.71641,0.00034,8.59568]
[1776809199351,38.87,75557.1,23.4,0.71682,0.00034,8.58988]
[1776809200357,38.87,75558.69,23.4,0.71736,0.00034,8.58211]
[1776809202372,38.87,75554.67,23.4,0.71598,0.00034,8.60174]
[1776809203379,38.87,75551.14,23.4,0.71477,0.00034,8.61887]
[1776809205947,38.87,75551.96,23.4,0.71505,0.00034,8.61486]
[1776809207406,38.86,75550.13,23.4,0.71443,0.00034,8.62363]
[1776809212442,38.86,75551.12,23.4,0.71478,0.00034,8.61864]
[1776809217478,38.86,75550.97,23.4,0.71475,0.00034,8.61916]
[1776809221507,38.86,75554.86,23.4,0.7161,0.00034,8.6001]
[1776809222368,38.86,75554.86,23.4,0.7161,0.00034,8.6001]
[1776809222514,38.86,75558.64,23.4,0.71739,0.00034,8.58163]
[1776809224528,38.86,75562.29,23.4,0.71865,0.00034,8.56372]
[1776809225535,38.86,75565.33,23.4,0.71969,0.00034,8.54872]
[1776809226767,38.86,75565.33,23.4,0.71969,0.00034,8.54872]
[1776809227379,38.85,75566.18,23.4,0.71998,0.00034,8.5445]
[1776809227549,38.85,75574.23,23.4,0.72273,0.00034,8.50448]
[1776809228556,38.85,75581.53,23.4,0.7252,0.00034,8.4679]
[1776809229562,38.85,75584.97,23.4,0.72637,0.00034,8.45057]
[1776809230570,38.85,75586.67,23.4,0.72694,0.00034,8.44199]
[1776809233590,38.85,75590.62,23.4,0.72827,0.00034,8.42203]
[1776809234598,38.85,75592.25,23.4,0.72881,0.00034,8.41378]
[1776809235804,38.85,75588.94,23.4,0.7277,0.00034,8.43063]
[1776809236612,38.85,75587.31,23.4,0.72715,0.00034,8.4389]
[1776809237618,38.85,75588.16,23.4,0.72743,0.00034,8.43463]
[1776809242653,38.86,75589.76,23.4,0.72796,0.00034,8.42668]
[1776809243661,38.86,75591.25,23.4,0.72846,0.00034,8.41916]
[1776809244668,38.86,75593.53,23.4,0.72922,0.00034,8.40761]
[1776809245675,38.86,75591.09,23.4,0.72841,0.00034,8.41994]
[1776809247688,38.86,75585.25,23.4,0.72645,0.00034,8.44939]
[1776809249703,38.85,75587.8,23.4,0.72731,0.00034,8.43639]
[1776809251330,38.85,75587.8,23.4,0.72731,0.00034,8.43639]
[1776809253881,38.85,75586.67,23.4,0.72711,0.00034,8.43226]
[1776809254739,38.85,75589.38,23.4,0.72803,0.00034,8.41849]
[1776809255745,38.85,75591.45,23.4,0.72873,0.00034,8.40795]
[1776809256752,38.85,75592.42,23.4,0.72905,0.00034,8.40299]
[1776809257758,38.85,75593.91,23.4,0.72955,0.00034,8.39539]
[1776809258922,38.85,75593.91,23.4,0.72955,0.00034,8.39539]
[1776809258951,38.85,75593.91,23.4,0.72955,0.00034,8.39539]
[1776809259052,38.85,75594.34,23.4,0.7297,0.00034,8.39318]
[1776809260824,38.85,75594.71,23.4,0.72982,0.00034,8.39129]
[1776809262297,38.85,75594.11,23.4,0.72962,0.00034,8.39434]
[1776809262333,38.85,75584.64,23.4,0.72644,0.00034,8.44236]
[1776809262794,38.85,75557.17,23.4,0.71708,0.00034,8.57883]
[1776809264003,38.85,75557.17,23.4,0.71708,0.00034,8.57883]
[1776809264339,38.85,75557.17,23.4,0.71708,0.00034,8.57883]
[1776809264042,38.85,75552.2,23.4,0.71538,0.00034,8.60291]
[1776809264452,38.85,75552.2,23.4,0.71538,0.00034,8.60291]
[1776809264917,38.85,75546.96,23.4,0.71357,0.00035,8.62826]
[1776809266301,38.85,75541.69,23.4,0.71175,0.00035,8.65355]
[1776809268836,38.84,75538.78,23.4,0.71076,0.00035,8.66726]
[1776809270849,38.84,75540.03,23.4,0.7112,0.00035,8.66113]
[1776809273871,38.84,75538.78,23.4,0.71079,0.00035,8.66687]
[1776809277214,38.84,75538.48,23.4,0.71069,0.00035,8.66814]
[1776809277380,38.83,75538.02,23.4,0.71054,0.00035,8.67027]
[1776809277891,38.83,75538.02,23.4,0.71054,0.00035,8.67027]
[1776809277977,38.84,75526.67,23.4,0.70658,0.00035,8.72405]
[1776809279169,38.83,75524.92,23.4,0.70597,0.00035,8.73224]
[1776809279912,38.83,75520.7,23.4,0.70449,0.00035,8.75195]
[1776809280920,38.83,75518.66,23.4,0.70378,0.00035,8.76141]
[1776809281926,38.83,75516.66,23.4,0.70308,0.00035,8.77066]
[1776809284717,38.83,75516.35,23.4,0.70298,0.00035,8.77199]
[1776809284936,38.83,75516.35,23.4,0.70298,0.00035,8.77199]
[1776809285189,38.83,75516.35,23.4,0.70298,0.00035,8.77199]
[1776809285265,38.83,75516.35,23.4,0.70298,0.00035,8.77193]
[1776809285890,38.83,75516.35,23.4,0.70298,0.00035,8.77193]
[1776809287128,38.83,75515.5,23.4,0.70269,0.00035,8.7758]
[1776809287137,38.83,75506.37,23.4,0.69947,0.00035,8.81776]
[1776809288977,38.83,75508.65,23.4,0.70029,0.00035,8.80719]
[1776809294012,38.82,75508.84,23.4,0.70038,0.00035,8.80597]
[1776809299047,38.82,75509.28,23.4,0.70056,0.00035,8.80362]
[1776809302142,38.81,75509.88,23.4,0.70078,0.00035,8.80073]
[1776809302163,38.81,75512.95,23.4,0.70187,0.00035,8.78653]
[1776809302489,38.81,75512.95,23.4,0.70187,0.00035,8.78653]
[1776809303075,38.81,75516.72,23.4,0.7032,0.00035,8.76903]
[1776809304414,38.81,75517.06,23.4,0.70332,0.00035,8.76742]
[1776809305089,38.81,75513.98,23.4,0.70224,0.00035,8.78166]
[1776809306096,38.81,75511.48,23.4,0.70136,0.00035,8.79315]
[1776809307323,38.81,75511.48,23.4,0.70136,0.00035,8.79315]
[1776809307375,38.81,75510.93,23.4,0.70117,0.00035,8.79563]
[1776809308109,38.81,75512.11,23.4,0.70159,0.00035,8.79013]
[1776809311131,38.81,75510.17,23.4,0.70107,0.00035,8.78945]
[1776809312138,38.8,75511.88,23.4,0.70168,0.00035,8.78151]
[1776809314152,38.8,75513.09,23.4,0.70212,0.00035,8.77582]
[1776809314973,38.8,75513.09,23.4,0.70212,0.00035,8.77582]
[1776809315191,38.8,75513.09,23.4,0.70212,0.00035,8.77582]
[1776809315252,38.8,75513.09,23.4,0.70212,0.00035,8.77582]
[1776809315266,38.8,75514.58,23.4,0.70264,0.00035,8.76889]
[1776809315936,38.8,75514.58,23.4,0.70264,0.00035,8.76889]
[1776809316168,38.8,75529.68,23.4,0.70795,0.00035,8.69811]
[1776809317175,38.8,75537.93,23.4,0.71083,0.00035,8.65882]
[1776809321203,38.8,75540.56,23.4,0.71176,0.00035,8.64595]
[1776809321434,38.8,75540.56,23.4,0.71176,0.00035,8.64595]
[1776809322209,38.8,75543.71,23.4,0.71286,0.00035,8.63074]
[1776809323217,38.79,75542.43,23.4,0.71242,0.00035,8.63686]
[1776809325441,38.79,75542.72,23.4,0.71253,0.00035,8.63536]
[1776809327920,38.79,75543.38,23.4,0.71276,0.00035,8.63209]
[1776809330265,38.79,75542.2,23.4,0.71236,0.00035,8.63762]
[1776809332426,38.79,75542.2,23.4,0.71236,0.00035,8.63762]
[1776809335427,38.79,75542.68,23.4,0.71255,0.00035,8.6351]
[1776809337935,38.78,75542.64,23.4,0.71254,0.00035,8.63513]
[1776809338938,38.78,75542.72,23.4,0.71257,0.00035,8.63469]
[1776809339450,38.78,75543.41,23.4,0.71282,0.00035,8.63131]
[1776809339944,38.78,75543.41,23.4,0.71282,0.00035,8.63131]
[1776809340524,38.78,75544.21,23.4,0.7131,0.00035,8.6274]
[1776809340934,38.78,75544.21,23.4,0.7131,0.00035,8.6274]
[1776809341345,38.78,75549.49,23.4,0.71493,0.00035,8.60177]
[1776809346380,38.78,75551.14,23.4,0.71552,0.00035,8.59354]
[1776809347387,38.78,75552.53,23.4,0.716,0.00035,8.58673]
[1776809348394,38.78,75554.27,23.4,0.7166,0.00034,8.57815]
[1776809349769,38.77,75555.17,23.4,0.71692,0.00034,8.57368]
[1776809350407,38.77,75562.82,23.4,0.71955,0.00034,8.536]
[1776809350704,38.77,75562.82,23.4,0.71955,0.00034,8.536]
[1776809351415,38.77,75561.42,23.4,0.71908,0.00034,8.54279]
[1776809352422,38.77,75560.4,23.4,0.71873,0.00034,8.5478]
[1776809354436,38.77,75562.69,23.4,0.71953,0.00034,8.53637]
[1776809355442,38.77,75563.81,23.4,0.71992,0.00034,8.53074]
[1776809356450,38.77,75568.39,23.4,0.72149,0.00034,8.50794]
[1776809357718,38.77,75561.89,23.4,0.71927,0.00034,8.54]
[1776809358464,38.77,75557.67,23.4,0.71782,0.00034,8.56077]
[1776809360950,38.76,75558.15,23.4,0.71801,0.00034,8.5581]
[1776809361484,38.76,75561.9,23.4,0.7193,0.00034,8.53963]
[1776809362492,38.76,75563.22,23.4,0.71976,0.00034,8.533]
[1776809363498,38.76,75562.1,23.4,0.71938,0.00034,8.53844]
[1776809364505,38.76,75563.02,23.4,0.7197,0.00034,8.53381]
[1776809368534,38.75,75560.66,23.4,0.71892,0.00034,8.54502]
[1776809369541,38.75,75559.33,23.4,0.71847,0.00034,8.55147]
[1776809372561,38.75,75557.85,23.4,0.71814,0.00034,8.54896]
[1776809374320,38.75,75557.85,23.4,0.71814,0.00034,8.54896]
[1776809374351,38.75,75557.85,23.4,0.71814,0.00034,8.54896]
[1776809374357,38.75,75555.37,23.4,0.71729,0.00034,8.56109]
[1776809375006,38.75,75555.37,23.4,0.71729,0.00034,8.56109]
[1776809375358,38.75,75555.37,23.4,0.71729,0.00034,8.56109]
[1776809375459,38.75,75547.75,23.4,0.71466,0.00035,8.59826]
[1776809375744,38.75,75545.77,23.4,0.71397,0.00035,8.60781]
[1776809376589,38.74,75544.04,23.4,0.71338,0.00035,8.61611]
[1776809379486,38.74,75543.97,23.4,0.71336,0.00035,8.61631]
[1776809379611,38.74,75545.72,23.4,0.71398,0.00035,8.60776]
[1776809380496,38.74,75545.72,23.4,0.71398,0.00035,8.60776]
[1776809381529,38.74,75544.94,23.4,0.71371,0.00035,8.6115]
[1776809381625,38.74,75539.02,23.4,0.71165,0.00035,8.64001]
[1776809382535,38.74,75539.02,23.4,0.71165,0.00035,8.64001]
[1776809382632,38.74,75536.65,23.4,0.71083,0.00035,8.65131]
[1776809385655,38.74,75538.0,23.4,0.71132,0.00035,8.64461]
[1776809391015,38.73,75538.05,23.4,0.71136,0.00035,8.6441]
[1776809394355,38.73,75538.05,23.4,0.71136,0.00035,8.64404]
[1776809394399,38.73,75538.05,23.4,0.71136,0.00035,8.64404]
[1776809394415,38.73,75538.05,23.4,0.71136,0.00035,8.64404]
[1776809394401,38.73,75538.05,23.4,0.71137,0.00035,8.64385]
[1776809395048,38.73,75538.05,23.4,0.71137,0.00035,8.64385]
[1776809395093,38.73,75534.09,23.4,0.71,0.00035,8.66275]
[1776809396342,38.73,75529.59,23.4,0.70843,0.00035,8.6841]
[1776809396934,38.72,75524.93,23.4,0.7068,0.00035,8.70608]
[1776809398747,38.72,75523.48,23.4,0.7063,0.00035,8.71279]
[1776809403782,38.72,75522.93,23.4,0.70613,0.00035,8.71501]
[1776809410831,38.71,75522.2,23.4,0.70591,0.00035,8.71798]
[1776809415870,38.71,75523.23,23.4,0.70629,0.00035,8.71293]
[1776809421442,38.7,75522.36,23.4,0.70599,0.00035,8.71689]
[1776809423926,38.7,75524.04,23.4,0.70659,0.00035,8.70883]
[1776809427636,38.7,75524.25,23.4,0.70667,0.00035,8.70775]
[1776809427659,38.7,75524.25,23.4,0.70667,0.00035,8.70775]
[1776809427957,38.7,75532.93,23.4,0.70972,0.00035,8.66651]
[1776809428594,38.7,75532.93,23.4,0.70972,0.00035,8.66651]
[1776809428963,38.7,75539.27,23.4,0.71193,0.00035,8.63609]
[1776809433997,38.7,75539.34,23.4,0.71213,0.00035,8.62602]
[1776809435064,38.7,75539.34,23.4,0.71213,0.00035,8.62602]
[1776809435446,38.7,75539.34,23.4,0.71213,0.00035,8.62602]
[1776809435467,38.7,75542.83,23.4,0.71335,0.00035,8.60913]
[1776809436015,38.7,75546.21,23.4,0.71452,0.00035,8.59266]
[1776809439035,38.69,75551.02,23.4,0.7162,0.00035,8.56909]
[1776809442093,38.69,75551.94,23.4,0.71652,0.00035,8.56451]
[1776809443052,38.69,75552.36,23.4,0.71667,0.00035,8.56241]
[1776809443169,38.69,75557.07,23.4,0.7183,0.00034,8.53925]
[1776809444070,38.69,75559.67,23.4,0.7192,0.00034,8.52635]
[1776809445077,38.69,75558.2,23.4,0.7187,0.00034,8.53356]
[1776809450112,38.69,75558.45,23.4,0.71881,0.00034,8.53191]
[1776809451440,38.69,75558.45,23.4,0.71881,0.00034,8.53191]
[1776809457160,38.68,75552.16,23.4,0.71668,0.00035,8.56235]
[1776809458167,38.68,75550.86,23.4,0.71623,0.00035,8.56864]
[1776809460087,38.68,75551.01,23.4,0.71629,0.00035,8.56783]
[1776809460182,38.67,75545.59,23.4,0.71441,0.00035,8.59419]
[1776809460621,38.67,75545.59,23.4,0.71441,0.00035,8.59419]
[1776809460631,38.67,75545.59,23.4,0.71441,0.00035,8.59419]
[1776809460680,38.67,75545.59,23.4,0.71441,0.00035,8.59419]
[1776809461124,38.67,75545.59,23.4,0.71441,0.00035,8.59419]
[1776809461130,38.67,75545.59,23.4,0.71441,0.00035,8.59419]
[1776809461189,38.67,75541.37,23.4,0.71295,0.00035,8.61464]
[1776809462196,38.67,75543.42,23.4,0.71366,0.00035,8.60466]
[1776809463203,38.67,75544.9,23.4,0.71418,0.00035,8.59742]
[1776809465217,38.67,75546.04,23.4,0.71459,0.00035,8.59178]
[1776809467231,38.67,75548.09,23.4,0.7153,0.00035,8.5817]
[1776809471259,38.67,75546.58,23.4,0.71479,0.00035,8.58894]
[1776809472266,38.67,75551.67,23.4,0.71656,0.00035,8.56402]
[1776809473273,38.67,75557.49,23.4,0.71857,0.00035,8.53537]
[1776809474366,38.67,75557.49,23.4,0.71857,0.00035,8.53537]
[1776809474524,38.67,75558.47,23.4,0.71891,0.00034,8.53047]
[1776809475287,38.67,75560.91,23.4,0.71976,0.00034,8.51831]
[1776809476294,38.66,75562.73,23.4,0.72039,0.00034,8.5092]
[1776809477301,38.66,75561.43,23.4,0.71995,0.00034,8.51559]
[1776809479315,38.66,75562.42,23.4,0.7203,0.00034,8.51054]
[1776809484351,38.66,75562.44,23.4,0.72033,0.00034,8.5101]
[1776809485627,38.66,75562.33,23.4,0.72029,0.00034,8.51058]
[1776809485858,38.66,75562.33,23.4,0.72029,0.00034,8.51058]
[1776809486506,38.66,75566.6,23.4,0.72177,0.00034,8.48924]
[1776809487372,38.65,75563.99,23.4,0.72087,0.00034,8.50221]
[1776809488379,38.65,75567.19,23.4,0.72197,0.00034,8.48618]
[1776809489387,38.65,75569.56,23.4,0.72279,0.00034,8.47428]
[1776809489934,38.65,75569.56,23.4,0.72279,0.00034,8.47428]
[1776809490394,38.65,75574.65,23.4,0.72453,0.00034,8.44866]
[1776809491401,38.65,75579.53,23.4,0.72637,0.00034,8.4143]
[1776809491834,38.65,75579.53,23.4,0.72637,0.00034,8.4143]
[1776809492408,38.65,75571.07,23.4,0.72347,0.00034,8.45701]
[1776809493045,38.65,75571.07,23.4,0.72347,0.00034,8.45701]
[1776809495434,38.65,75567.89,23.4,0.72239,0.00034,8.47289]
[1776809496436,38.65,75564.37,23.4,0.72118,0.00034,8.49044]
[1776809497443,38.65,75562.53,23.4,0.72055,0.00034,8.49956]
[1776809499906,38.65,75562.36,23.4,0.7205,0.00034,8.50029]
[1776809501297,38.65,75562.79,23.4,0.72065,0.00034,8.4981]
[1776809503240,38.65,75562.85,23.4,0.72068,0.00034,8.49769]
[1776809504489,38.65,75562.19,23.4,0.72046,0.00034,8.50091]
[1776809506508,38.64,75557.78,23.4,0.71895,0.00035,8.52261]
[1776809511544,38.64,75558.28,23.4,0.71915,0.00035,8.51976]
[1776809516579,38.63,75558.77,23.4,0.71934,0.00035,8.51696]
[1776809521614,38.63,75559.69,23.4,0.71968,0.00035,8.51203]
[1776809522621,38.63,75560.9,23.4,0.72011,0.00034,8.50596]
[1776809525282,38.63,75560.68,23.4,0.72003,0.00034,8.50698]
[1776809525381,38.62,75559.6,23.4,0.71967,0.00035,8.51221]
[1776809527465,38.62,75560.02,23.4,0.71982,0.00034,8.51013]
[1776809527507,38.62,75551.8,23.4,0.71698,0.00035,8.55059]
[1776809527656,38.62,75550.13,23.4,0.7164,0.00035,8.55879]
[1776809529132,38.62,75548.64,23.4,0.7159,0.00035,8.56593]
[1776809529991,38.62,75546.14,23.4,0.71503,0.00035,8.57812]
[1776809530677,38.62,75548.9,23.4,0.71599,0.00035,8.56463]
[1776809532691,38.62,75547.87,23.4,0.71564,0.00035,8.56956]
[1776809536719,38.62,75548.86,23.4,0.71599,0.00035,8.56457]
[1776809541754,38.62,75549.29,23.4,0.71615,0.00035,8.56237]
[1776809546789,38.61,75550.17,23.4,0.71646,0.00035,8.55801]
[1776809551375,38.61,75550.28,23.4,0.7165,0.00035,8.55745]
[1776809552830,38.61,75551.84,23.4,0.7172,0.00035,8.54016]
[1776809554478,38.61,75551.84,23.4,0.7172,0.00035,8.54016]
[1776809554523,38.61,75551.84,23.4,0.7172,0.00035,8.54016]
[1776809554845,38.61,75555.67,23.4,0.71853,0.00035,8.52126]
[1776809555852,38.61,75556.63,23.4,0.71886,0.00035,8.5165]
[1776809556859,38.61,75558.05,23.4,0.71935,0.00035,8.50946]
[1776809562905,38.61,75560.0,23.4,0.72003,0.00035,8.49975]
[1776809566623,38.61,75560.23,23.4,0.72012,0.00035,8.49848]
[1776809565984,38.61,75554.18,23.4,0.71803,0.00035,8.52839]
[1776809566934,38.61,75550.36,23.4,0.71671,0.00035,8.5471]
[1776809571968,38.6,75550.08,23.4,0.71665,0.00035,8.54795]
[1776809578011,38.6,75549.97,23.4,0.71663,0.00035,8.54817]
[1776809583049,38.59,75550.03,23.4,0.71667,0.00035,8.54761]
[1776809585063,38.59,75553.97,23.4,0.71805,0.00035,8.5281]
[1776809586070,38.59,75555.46,23.4,0.71856,0.00035,8.5207]
[1776809591052,38.59,75555.29,23.4,0.71851,0.00035,8.52149]
[1776809591105,38.59,75556.58,23.4,0.71896,0.00035,8.51506]
[1776809592112,38.59,75562.86,23.4,0.72113,0.00034,8.48377]
[1776809594125,38.59,75564.35,23.4,0.72165,0.00034,8.47626]
[1776809599160,38.59,75564.3,23.4,0.72165,0.00034,8.47633]
[1776809601387,38.59,75564.53,23.4,0.72173,0.00034,8.47514]
[1776809607217,38.58,75564.65,23.4,0.72179,0.00034,8.47428]
[1776809608036,38.58,75564.65,23.4,0.72179,0.00034,8.47428]
[1776809609231,38.58,75560.24,23.4,0.72027,0.00035,8.49622]
[1776809610238,38.58,75558.82,23.4,0.71978,0.00035,8.50322]
[1776809612251,38.58,75560.06,23.4,0.72038,0.00035,8.48728]
[1776809617287,38.58,75562.77,23.4,0.72134,0.00035,8.4735]
[1776809618293,38.58,75563.97,23.4,0.72175,0.00034,8.46746]
[1776809624336,38.57,75564.55,23.4,0.72197,0.00034,8.46437]
[1776809630378,38.57,75564.16,23.4,0.72185,0.00034,8.46613]
[1776809633399,38.57,75566.08,23.4,0.72251,0.00034,8.4564]
[1776809634406,38.57,75567.17,23.4,0.72289,0.00034,8.4509]
[1776809636420,38.57,75568.42,23.4,0.72332,0.00034,8.44458]
[1776809636930,38.57,75568.42,23.4,0.72332,0.00034,8.44458]
[1776809637427,38.57,75575.95,23.4,0.72591,0.00034,8.40651]
[1776809638434,38.57,75578.52,23.4,0.72679,0.00034,8.39347]
[1776809643469,38.57,75578.35,23.4,0.72672,0.00034,8.39452]
[1776809647497,38.57,75583.02,23.4,0.7283,0.00034,8.37085]
[1776809648264,38.57,75583.02,23.4,0.7283,0.00034,8.37085]
[1776809648337,38.57,75583.02,23.4,0.7283,0.00034,8.37085]
[1776809648504,38.57,75584.82,23.4,0.72891,0.00034,8.36162]
[1776809649592,38.57,75584.82,23.4,0.72891,0.00034,8.36162]
[1776809649597,38.57,75590.88,23.4,0.73098,0.00034,8.33039]
[1776809650296,38.57,75590.88,23.4,0.73098,0.00034,8.33039]
[1776809650517,38.57,75592.61,23.4,0.73156,0.00034,8.32142]
[1776809651755,38.57,75592.61,23.4,0.73156,0.00034,8.32142]
[1776809652762,38.57,75592.14,23.4,0.73141,0.00034,8.32379]
[1776809653538,38.57,75586.69,23.4,0.72956,0.00034,8.35184]
[1776809654123,38.57,75586.69,23.4,0.72956,0.00034,8.35184]
[1776809654657,38.57,75584.91,23.4,0.72896,0.00034,8.36092]
[1776809655553,38.57,75583.23,23.4,0.72839,0.00034,8.36946]
[1776809660587,38.56,75583.4,23.4,0.72848,0.00034,8.36818]
[1776809663609,38.56,75584.92,23.4,0.72901,0.00034,8.36015]
[1776809668643,38.56,75585.38,23.4,0.72919,0.00034,8.35746]
[1776809671665,38.55,75586.74,23.4,0.72983,0.00034,8.34054]
[1776809676700,38.55,75586.8,23.4,0.72987,0.00034,8.33996]
[1776809682742,38.55,75582.89,23.4,0.72855,0.00034,8.35984]
[1776809683749,38.55,75581.42,23.4,0.72805,0.00034,8.36741]
[1776809684756,38.55,75576.16,23.4,0.72624,0.00034,8.39429]
[1776809686409,38.55,75577.11,23.4,0.72656,0.00034,8.38951]
[1776809686770,38.55,75576.92,23.4,0.7265,0.00034,8.3905]
[1776809689791,38.55,75575.93,23.4,0.72615,0.00034,8.39562]
[1776809692925,38.55,75575.13,23.4,0.72588,0.00034,8.39971]
[1776809692961,38.55,75574.67,23.4,0.72571,0.00034,8.40213]
[1776809693819,38.55,75572.82,23.4,0.72508,0.00034,8.4115]
[1776809700208,38.55,75571.86,23.4,0.72475,0.00034,8.41642]
[1776809700313,38.55,75571.86,23.4,0.72475,0.00034,8.41642]
[1776809700618,38.55,75571.33,23.4,0.72456,0.00034,8.41911]
[1776809700868,38.55,75569.12,23.4,0.7238,0.00034,8.43027]
[1776809702114,38.55,75569.12,23.4,0.7238,0.00034,8.43027]
[1776809702133,38.55,75567.93,23.4,0.72339,0.00034,8.43625]
[1776809703514,38.55,75567.93,23.4,0.72339,0.00034,8.43625]
[1776809703603,38.55,75554.13,23.4,0.71862,0.00035,8.50517]
[1776809703889,38.55,75563.51,23.4,0.72188,0.00035,8.45839]
[1776809704896,38.55,75565.54,23.4,0.72258,0.00034,8.44817]
[1776809705903,38.55,75563.33,23.4,0.72182,0.00035,8.45924]
[1776809706909,38.55,75552.02,23.4,0.7179,0.00035,8.51547]
[1776809707917,38.55,75551.03,23.4,0.71756,0.00035,8.52027]
[1776809712778,38.55,75550.61,23.4,0.71743,0.00035,8.52208]
[1776809713445,38.54,75550.37,23.4,0.71736,0.00035,8.52317]
[1776809713980,38.54,75550.55,23.4,0.71743,0.00035,8.52219]
[1776809714071,38.54,75549.97,23.4,0.71723,0.00035,8.52496]
[1776809715445,38.54,75549.97,23.4,0.71723,0.00035,8.52496]
[1776809715498,38.54,75549.97,23.4,0.71723,0.00035,8.52496]
[1776809715973,38.54,75552.03,23.4,0.71796,0.00035,8.51461]
[1776809718994,38.54,75550.0,23.4,0.71727,0.00035,8.52443]
[1776809721008,38.54,75546.91,23.4,0.71619,0.00035,8.53958]
[1776809723472,38.54,75546.72,23.4,0.71613,0.00035,8.54048]
[1776809723524,38.54,75546.72,23.4,0.71613,0.00035,8.54048]
[1776809723730,38.53,75544.7,23.4,0.71543,0.00035,8.55033]
[1776809724972,38.53,75543.95,23.4,0.71517,0.00035,8.55394]
[1776809727469,38.53,75544.39,23.4,0.71533,0.00035,8.5517]
[1776809731079,38.53,75542.73,23.4,0.71494,0.00035,8.54983]
[1776809733987,38.53,75542.77,23.4,0.71496,0.00035,8.54949]
[1776809738326,38.52,75543.43,23.4,0.71521,0.00035,8.546]
[1776809738978,38.52,75543.51,23.4,0.71524,0.00035,8.54554]
[1776809738995,38.52,75543.51,23.4,0.71524,0.00035,8.54554]
[1776809739331,38.52,75543.51,23.4,0.71524,0.00035,8.54554]
[1776809739495,38.52,75543.51,23.4,0.71524,0.00035,8.54554]
[1776809739539,38.52,75540.43,23.4,0.71417,0.00035,8.56057]
[1776809740144,38.52,75538.99,23.4,0.71366,0.00035,8.56754]
[1776809742503,38.52,75538.57,23.4,0.71352,0.00035,8.56954]
[1776809742722,38.52,75538.57,23.4,0.71352,0.00035,8.56954]
[1776809742756,38.52,75537.86,23.4,0.71327,0.00035,8.57294]
[1776809743165,38.52,75536.66,23.4,0.71286,0.00035,8.57874]
[1776809744172,38.52,75535.25,23.4,0.71236,0.00035,8.58554]
[1776809746682,38.52,75532.63,23.4,0.71145,0.00035,8.59816]
[1776809747792,38.52,75532.63,23.4,0.71145,0.00035,8.59816]
[1776809747859,38.52,75531.55,23.4,0.71107,0.00035,8.60333]
[1776809748230,38.52,75531.55,23.4,0.71107,0.00035,8.60333]
[1776809748507,38.52,75531.55,23.4,0.71107,0.00035,8.60333]
[1776809748602,38.51,75533.68,23.4,0.71182,0.00035,8.59299]
[1776809749723,38.51,75535.37,23.4,0.71242,0.00035,8.58477]
[1776809751396,38.51,75534.69,23.4,0.71218,0.00035,8.58803]
[1776809752012,38.51,75535.0,23.4,0.71229,0.00035,8.5865]
[1776809752228,38.51,75532.82,23.4,0.71153,0.00035,8.59701]
[1776809753236,38.51,75531.43,23.4,0.71104,0.00035,8.60368]
[1776809757732,38.51,75530.22,23.4,0.71063,0.00035,8.60932]
[1776809764314,38.5,75530.36,23.4,0.7107,0.00035,8.60831]
[1776809765090,38.5,75530.36,23.4,0.7107,0.00035,8.60831]
[1776809765142,38.5,75530.36,23.4,0.7107,0.00035,8.60831]
[1776809765527,38.5,75530.36,23.4,0.7107,0.00035,8.60831]
[1776809765628,38.5,75535.61,23.4,0.71255,0.00035,8.5829]
[1776809766328,38.5,75540.69,23.4,0.71434,0.00035,8.55814]
[1776809767335,38.5,75542.76,23.4,0.71506,0.00035,8.54801]
[1776809769533,38.5,75542.85,23.4,0.7151,0.00035,8.54758]
[1776809769632,38.5,75539.54,23.4,0.71394,0.00035,8.56376]
[1776809770355,38.5,75537.34,23.4,0.71316,0.00035,8.57446]
[1776809771363,38.5,75535.3,23.4,0.71245,0.00035,8.58434]
[1776809772545,38.5,75535.3,23.4,0.71245,0.00035,8.58434]
[1776809772646,38.5,75535.36,23.4,0.71247,0.00035,8.58402]
[1776809774039,38.5,75535.59,23.4,0.71256,0.00035,8.58287]
[1776809774384,38.5,75535.12,23.4,0.71239,0.00035,8.58512]
[1776809775391,38.5,75532.22,23.4,0.71137,0.00035,8.59912]
[1776809776366,38.5,75532.22,23.4,0.71137,0.00035,8.59912]
[1776809777371,38.5,75532.48,23.4,0.71147,0.00035,8.59782]
[1776809778032,38.5,75532.9,23.4,0.71162,0.00035,8.59575]
[1776809778045,38.5,75532.9,23.4,0.71162,0.00035,8.59575]
[1776809778412,38.5,75536.11,23.4,0.71275,0.00035,8.58015]
[1776809779419,38.5,75537.57,23.4,0.71327,0.00035,8.57303]
[1776809781042,38.5,75537.71,23.4,0.71332,0.00035,8.57233]
[1776809781533,38.5,75537.71,23.4,0.71332,0.00035,8.57233]
[1776809781578,38.5,75542.8,23.4,0.7151,0.00035,8.54746]
[1776809782440,38.5,75548.48,23.4,0.71709,0.00035,8.5195]
[1776809784454,38.5,75542.96,23.4,0.71516,0.00035,8.5466]
[1776809785045,38.5,75542.96,23.4,0.71516,0.00035,8.5466]
[1776809785460,38.5,75541.88,23.4,0.71479,0.00035,8.55185]
[1776809786046,38.5,75541.88,23.4,0.71479,0.00035,8.55185]
[1776809789548,38.49,75541.93,23.4,0.71482,0.00035,8.55146]
[1776809789650,38.49,75539.97,23.4,0.71413,0.00035,8.56099]
[1776809790060,38.49,75539.97,23.4,0.71413,0.00035,8.56099]
[1776809790496,38.49,75534.58,23.4,0.71224,0.00035,8.5872]
[1776809791502,38.49,75532.39,23.4,0.71163,0.00035,8.58816]
[1776809792511,38.49,75529.07,23.4,0.71046,0.00035,8.60414]
[1776809797545,38.49,75529.1,23.4,0.71049,0.00035,8.60373]
[1776809798264,38.49,75529.1,23.4,0.71049,0.00035,8.60373]
[1776809798572,38.49,75529.1,23.4,0.71049,0.00035,8.60373]
[1776809798668,38.49,75529.37,23.4,0.71059,0.00035,8.60238]
[1776809799176,38.49,75529.37,23.4,0.71059,0.00035,8.60238]
[1776809799345,38.49,75529.37,23.4,0.71059,0.00035,8.60238]
[1776809799559,38.49,75532.01,23.4,0.71153,0.00035,8.58958]
[1776809800073,38.49,75532.01,23.4,0.71153,0.00035,8.58958]
[1776809800567,38.49,75528.54,23.4,0.7103,0.00035,8.60628]
[1776809801574,38.49,75527.11,23.4,0.7098,0.00035,8.6131]
[1776809806030,38.48,75526.92,23.4,0.70975,0.00035,8.61377]
[1776809806196,38.48,75526.92,23.4,0.70975,0.00035,8.61377]
[1776809806222,38.48,75526.92,23.4,0.70975,0.00035,8.61377]
[1776809812651,38.48,75526.84,23.4,0.70976,0.00035,8.61374]
[1776809813603,38.48,75526.84,23.4,0.70976,0.00035,8.61374]
[1776809813648,38.48,75526.84,23.4,0.70976,0.00035,8.61374]
[1776809813655,38.48,75526.84,23.4,0.70976,0.00035,8.61374]
[1776809813736,38.47,75527.94,23.4,0.71015,0.00035,8.60839]
[1776809814079,38.47,75527.94,23.4,0.71015,0.00035,8.60839]
[1776809814094,38.47,75527.94,23.4,0.71015,0.00035,8.60839]
[1776809814664,38.47,75541.01,23.4,0.71476,0.00035,8.54485]
[1776809815672,38.47,75542.6,23.4,0.71532,0.00035,8.53702]
[1776809818997,38.47,75543.17,23.4,0.71553,0.00035,8.53413]
[1776809819700,38.47,75552.02,23.4,0.71862,0.00035,8.49041]
[1776809820707,38.47,75554.25,23.4,0.7194,0.00035,8.47932]
[1776809824734,38.47,75552.6,23.4,0.71883,0.00035,8.48742]
[1776809829936,38.47,75552.37,23.4,0.71875,0.00035,8.48855]
[1776809831784,38.47,75550.51,23.4,0.7181,0.00035,8.49776]
[1776809832172,38.47,75550.51,23.4,0.7181,0.00035,8.49776]
[1776809833625,38.47,75550.41,23.4,0.71807,0.00035,8.49824]
[1776809833803,38.47,75534.43,23.4,0.71247,0.00035,8.57661]
[1776809834617,38.47,75534.43,23.4,0.71247,0.00035,8.57661]
[1776809834810,38.47,75531.59,23.4,0.71147,0.00035,8.5903]
[1776809835817,38.47,75530.21,23.4,0.71099,0.00035,8.59694]
[1776809839845,38.47,75528.62,23.4,0.71043,0.00035,8.60454]
[1776809841859,38.47,75524.92,23.4,0.70912,0.00035,8.6223]
[1776809843709,38.47,75525.19,23.4,0.70922,0.00035,8.62097]
[1776809843873,38.46,75520.54,23.4,0.70757,0.00036,8.64315]
[1776809844880,38.46,75518.58,23.4,0.70688,0.00036,8.65248]
[1776809845732,38.46,75518.58,23.4,0.70688,0.00036,8.65248]
[1776809845754,38.46,75518.58,23.4,0.70688,0.00036,8.65248]
[1776809845774,38.46,75518.58,23.4,0.70688,0.00036,8.65248]
[1776809845886,38.46,75506.53,23.4,0.70258,0.00036,8.70925]
[1776809846894,38.46,75504.88,23.4,0.70199,0.00036,8.71698]
[1776809847901,38.46,75504.99,23.4,0.70203,0.00036,8.71643]
[1776809850924,38.46,75507.18,23.4,0.70282,0.00036,8.70606]
[1776809851454,38.46,75507.18,23.4,0.70282,0.00036,8.70606]
[1776809851931,38.46,75511.77,23.4,0.70462,0.00036,8.67492]
[1776809856037,38.46,75511.49,23.4,0.70453,0.00036,8.67613]
[1776809856909,38.46,75511.49,23.4,0.70453,0.00036,8.67613]
[1776809856966,38.46,75500.08,23.4,0.70045,0.00036,8.72933]
[1776809858980,38.46,75499.05,23.4,0.70008,0.00036,8.73404]
[1776809859006,38.46,75499.05,23.4,0.70008,0.00036,8.73404]
[1776809860166,38.46,75499.05,23.4,0.70009,0.00036,8.73399]
[1776809860268,38.45,75502.29,23.4,0.70126,0.00036,8.7189]
[1776809863352,38.45,75501.49,23.4,0.70097,0.00036,8.72258]
[1776809863440,38.45,75501.49,23.4,0.70097,0.00036,8.72258]
[1776809864016,38.45,75496.5,23.4,0.69918,0.00036,8.74558]
[1776809865023,38.45,75493.54,23.4,0.69812,0.00036,8.75917]
[1776809866766,38.45,75492.25,23.4,0.69766,0.00036,8.76495]
[1776809866998,38.45,75492.25,23.4,0.69766,0.00036,8.76495]
[1776809867087,38.45,75492.25,23.4,0.69766,0.00036,8.76495]
[1776809870058,38.44,75495.98,23.4,0.69903,0.00036,8.74751]
[1776809871065,38.44,75498.8,23.4,0.70005,0.00036,8.73442]
[1776809872736,38.44,75498.8,23.4,0.70005,0.00036,8.73442]
[1776809872849,38.44,75498.8,23.4,0.70005,0.00036,8.73442]
[1776809872904,38.44,75500.23,23.4,0.70057,0.00036,8.72775]
[1776809873079,38.44,75507.89,23.4,0.70332,0.00036,8.69202]
[1776809874086,38.44,75511.87,23.4,0.70476,0.00036,8.67313]
[1776809875093,38.44,75513.14,23.4,0.70521,0.00036,8.66709]
[1776809880128,38.44,75512.35,23.4,0.70495,0.00036,8.67059]
[1776809885163,38.43,75512.18,23.4,0.70491,0.00036,8.67116]
[1776809891205,38.43,75512.78,23.4,0.70514,0.00036,8.6681]
[1776809893223,38.43,75511.54,23.4,0.7047,0.00036,8.67388]
[1776809894230,38.43,75510.4,23.4,0.70429,0.00036,8.67924]
[1776809895237,38.43,75508.5,23.4,0.70361,0.00036,8.68818]
[1776809898258,38.43,75506.45,23.4,0.70288,0.00036,8.69775]
[1776809899104,38.43,75506.45,23.4,0.70288,0.00036,8.69775]
[1776809899265,38.43,75503.95,23.4,0.70199,0.00036,8.70942]
[1776809900178,38.43,75503.95,23.4,0.70199,0.00036,8.70942]
[1776809900543,38.43,75503.95,23.4,0.70199,0.00036,8.70942]
[1776809900577,38.43,75500.92,23.4,0.7009,0.00036,8.7235]
[1776809901279,38.43,75491.69,23.4,0.69757,0.00036,8.76612]
[1776809902497,38.43,75484.83,23.4,0.69509,0.00036,8.79738]
[1776809903788,38.43,75484.83,23.4,0.69509,0.00036,8.79738]
[1776809903844,38.43,75484.83,23.4,0.69509,0.00036,8.79738]
[1776809903890,38.43,75482.56,23.4,0.69426,0.00036,8.80763]
[1776809904300,38.43,75480.74,23.4,0.6936,0.00036,8.81581]
[1776809905068,38.43,75480.74,23.4,0.6936,0.00036,8.81581]
[1776809907229,38.42,75481.77,23.4,0.69398,0.00036,8.81109]
[1776809908328,38.42,75477.22,23.4,0.69233,0.00036,8.83149]
[1776809911349,38.42,75475.94,23.4,0.69202,0.00036,8.82767]
[1776809914370,38.42,75474.55,23.4,0.69152,0.00037,8.83378]
[1776809916262,38.42,75473.9,23.4,0.69129,0.00037,8.83664]
[1776809916771,38.42,75471.89,23.4,0.69056,0.00037,8.84554]
[1776809917056,38.42,75471.89,23.4,0.69056,0.00037,8.84554]
[1776809917397,38.42,75471.89,23.4,0.69056,0.00037,8.84554]
[1776809917414,38.42,75461.73,23.4,0.68684,0.00037,8.89033]
[1776809918505,38.42,75461.73,23.4,0.68684,0.00037,8.89033]
[1776809918959,38.42,75452.23,23.4,0.68333,0.00037,8.93154]
[1776809919410,38.42,75449.62,23.4,0.68237,0.00037,8.9427]
[1776809920179,38.42,75449.62,23.4,0.68237,0.00037,8.9427]
[1776809920999,38.42,75449.62,23.4,0.68237,0.00037,8.9427]
[1776809920418,38.42,75458.55,23.4,0.68567,0.00037,8.90409]
[1776809921208,38.42,75458.55,23.4,0.68567,0.00037,8.90409]
[1776809921345,38.42,75458.55,23.4,0.68567,0.00037,8.90409]
[1776809921425,38.41,75471.62,23.4,0.69047,0.00037,8.84658]
[1776809922432,38.41,75477.08,23.4,0.69247,0.00036,8.82215]
[1776809923951,38.41,75477.08,23.4,0.69247,0.00036,8.82215]
[1776809924011,38.41,75478.87,23.4,0.69313,0.00036,8.81409]
[1776809924706,38.41,75484.04,23.4,0.69501,0.00036,8.79072]
[1776809925453,38.41,75485.16,23.4,0.69542,0.00036,8.78559]
[1776809926377,38.41,75485.16,23.4,0.69542,0.00036,8.78559]
[1776809926460,38.41,75485.44,23.4,0.69552,0.00036,8.78428]
[1776809927814,38.41,75484.12,23.4,0.69504,0.00036,8.79028]
[1776809928474,38.41,75481.46,23.4,0.69408,0.00036,8.80233]
[1776809935523,38.41,75479.53,23.4,0.69338,0.00036,8.81096]
[1776809938544,38.41,75481.55,23.4,0.69412,0.00036,8.8018]
[1776809944014,38.41,75480.76,23.4,0.69384,0.00036,8.80529]
[1776809944586,38.41,75486.28,23.4,0.69585,0.00036,8.78023]
[1776809945567,38.41,75486.28,23.4,0.69585,0.00036,8.78023]
[1776809945637,38.41,75488.71,23.4,0.69673,0.00036,8.76915]
[1776809946958,38.41,75501.94,23.4,0.70151,0.00036,8.70806]
[1776809947607,38.41,75507.09,23.4,0.70336,0.00036,8.68394]
[1776809949212,38.41,75507.2,23.4,0.7034,0.00036,8.68342]
[1776809949621,38.41,75509.87,23.4,0.70436,0.00036,8.67085]
[1776809950627,38.41,75504.77,23.4,0.70253,0.00036,8.69481]
[1776809951948,38.41,75504.77,23.4,0.70253,0.00036,8.69481]
[1776809952014,38.41,75504.77,23.4,0.70253,0.00036,8.69481]
[1776809952040,38.41,75504.77,23.4,0.70253,0.00036,8.69481]
[1776809952001,38.41,75503.03,23.4,0.7019,0.00036,8.70298]
[1776809952308,38.41,75503.03,23.4,0.7019,0.00036,8.70298]
[1776809952332,38.41,75503.03,23.4,0.7019,0.00036,8.70298]
[1776809952332,38.41,75503.03,23.4,0.7019,0.00036,8.70298]
[1776809952496,38.41,75503.03,23.4,0.7019,0.00036,8.70298]
[1776809952788,38.41,75474.9,23.4,0.69171,0.00037,8.83152]
[1776809953242,38.41,75474.9,23.4,0.69171,0.00037,8.83152]
[1776809953968,38.41,75474.9,23.4,0.69171,0.00037,8.83152]
[1776809954068,38.41,75468.12,23.4,0.68923,0.00037,8.86168]
[1776809954657,38.41,75463.7,23.4,0.68761,0.00037,8.88114]
[1776809955949,38.41,75463.7,23.4,0.68761,0.00037,8.88114]
[1776809956493,38.41,75462.94,23.4,0.68733,0.00037,8.88443]
[1776809956586,38.41,75462.94,23.4,0.68733,0.00037,8.88443]
[1776809956919,38.41,75462.94,23.4,0.68733,0.00037,8.88443]
[1776809957020,38.41,75436.86,23.4,0.67768,0.00037,8.9962]
[1776809957282,38.41,75436.86,23.4,0.67768,0.00037,8.9962]
[1776809957461,38.41,75436.86,23.4,0.67768,0.00037,8.9962]
[1776809957598,38.41,75436.86,23.4,0.67768,0.00037,8.9962]
[1776809957893,38.41,75436.86,23.4,0.67768,0.00037,8.9962]
[1776809958008,38.41,75436.86,23.4,0.67768,0.00037,8.9962]
[1776809958040,38.41,75436.86,23.4,0.67768,0.00037,8.9962]
[1776809957997,38.41,75431.62,23.4,0.67573,0.00037,9.01808]
[1776809958144,38.41,75431.62,23.4,0.67573,0.00037,9.01808]
[1776809958996,38.41,75431.62,23.4,0.67573,0.00037,9.01808]
[1776809959061,38.41,75420.52,23.4,0.67157,0.00038,9.06368]
[1776809960009,38.41,75417.65,23.4,0.67049,0.00038,9.0753]
[1776809960699,38.41,75420.0,23.4,0.67137,0.00038,9.06578]
[1776809961322,38.41,75420.0,23.4,0.67137,0.00038,9.06578]
[1776809961417,38.41,75420.0,23.4,0.67137,0.00038,9.06578]
[1776809962891,38.41,75419.77,23.4,0.67129,0.00038,9.0667]
[1776809963066,38.41,75419.77,23.4,0.67129,0.00038,9.0667]
[1776809962968,38.41,75419.01,23.4,0.671,0.00038,9.06977]
[1776809963713,38.41,75419.01,23.4,0.671,0.00038,9.06977]
[1776809964038,38.41,75419.01,23.4,0.671,0.00038,9.06977]
[1776809964057,38.41,75419.01,23.4,0.671,0.00038,9.06977]
[1776809964039,38.41,75419.44,23.4,0.67117,0.00038,9.06802]
[1776809964409,38.41,75419.44,23.4,0.67117,0.00038,9.06802]
[1776809964727,38.41,75407.19,23.4,0.66655,0.00038,9.11705]
[1776809965733,38.41,75409.95,23.4,0.66759,0.00038,9.10619]
[1776809966872,38.41,75409.95,23.4,0.66759,0.00038,9.10619]
[1776809966921,38.41,75409.95,23.4,0.66759,0.00038,9.10619]
[1776809967025,38.41,75406.25,23.4,0.66618,0.00038,9.12101]
[1776809967347,38.41,75406.25,23.4,0.66618,0.00038,9.12101]
[1776809968097,38.42,75385.58,23.4,0.65831,0.00038,9.201]
[1776809968760,38.42,75381.97,23.4,0.65693,0.00038,9.21467]
[1776809969910,38.42,75383.79,23.4,0.65763,0.00038,9.20779]
[1776809970930,38.41,75386.08,23.4,0.65853,0.00038,9.1989]
[1776809971781,38.41,75388.32,23.4,0.65952,0.00038,9.18102]
[1776809972191,38.41,75388.32,23.4,0.65952,0.00038,9.18102]
[1776809972284,38.41,75388.32,23.4,0.65952,0.00038,9.18102]
[1776809972396,38.41,75388.32,23.4,0.65952,0.00038,9.18102]
[1776809972788,38.4,75402.74,23.4,0.66503,0.00038,9.12502]
[1776809973795,38.39,75406.78,23.4,0.66659,0.00038,9.10878]
[1776809975809,38.38,75410.04,23.4,0.66785,0.00038,9.09547]
[1776809976323,38.38,75410.04,23.4,0.66785,0.00038,9.09547]
[1776809977083,38.38,75416.44,23.4,0.67027,0.00038,9.06979]
[1776809977823,38.38,75419.35,23.4,0.67136,0.00038,9.05801]
[1776809978830,38.38,75420.8,23.4,0.67191,0.00038,9.05213]
[1776809979776,38.38,75420.8,23.4,0.67191,0.00038,9.05213]
[1776809979843,38.38,75421.62,23.4,0.67221,0.00038,9.04881]
[1776809980846,38.38,75423.84,23.4,0.67305,0.00038,9.03973]
[1776809981854,38.38,75425.31,23.4,0.6736,0.00037,9.0337]
[1776809982585,38.38,75425.31,23.4,0.6736,0.00037,9.0337]
[1776809984875,38.38,75427.91,23.4,0.67457,0.00037,9.02302]
[1776809988903,38.38,75426.7,23.4,0.67411,0.00037,9.02806]
[1776809989547,38.38,75426.7,23.4,0.67411,0.00037,9.02806]
[1776809989556,38.38,75426.7,23.4,0.67411,0.00037,9.02806]
[1776809989910,38.38,75420.14,23.4,0.67165,0.00038,9.05491]
[1776809990917,38.38,75417.31,23.4,0.67059,0.00038,9.06639]
[1776809991463,38.38,75417.31,23.4,0.67059,0.00038,9.06639]
[1776809991548,38.38,75417.31,23.4,0.67059,0.00038,9.06639]
[1776809991680,38.38,75417.31,23.4,0.67059,0.00038,9.06639]
[1776809991721,38.38,75417.31,23.4,0.67059,0.00038,9.06639]
[1776809991826,38.38,75417.31,23.4,0.67059,0.00038,9.06639]
[1776809992061,38.38,75417.31,23.4,0.67059,0.00038,9.06639]
[1776809992127,38.38,75394.42,23.4,0.66193,0.00038,9.15681]
[1776809992374,38.38,75394.42,23.4,0.66193,0.00038,9.15681]
[1776809992762,38.38,75394.42,23.4,0.66193,0.00038,9.15681]
[1776809992912,38.38,75394.42,23.4,0.66193,0.00038,9.15681]
[1776809993137,38.39,75376.15,23.4,0.65495,0.00038,9.22595]
[1776809993350,38.39,75376.15,23.4,0.65495,0.00038,9.22595]
[1776809993941,38.4,75374.45,23.4,0.65424,0.00038,9.23272]
[1776809994186,38.4,75374.45,23.4,0.65424,0.00038,9.23272]
[1776809994293,38.4,75374.45,23.4,0.65424,0.00038,9.23272]
[1776809994432,38.4,75374.45,23.4,0.65424,0.00038,9.23272]
[1776809994605,38.4,75374.45,23.4,0.65424,0.00038,9.23272]
[1776809994949,38.41,75363.82,23.4,0.65012,0.00039,9.27182]
[1776809995761,38.41,75363.82,23.4,0.65012,0.00039,9.27182]
[1776809995956,38.41,75357.94,23.4,0.64787,0.00039,9.29266]
[1776809997126,38.41,75357.94,23.4,0.64787,0.00039,9.29266]
[1776809998179,38.39,75360.18,23.4,0.64879,0.00039,9.28414]
[1776809998977,38.38,75361.59,23.4,0.64936,0.00039,9.27883]
[1776809999615,38.38,75361.59,23.4,0.64936,0.00039,9.27883]
[1776809999646,38.38,75361.59,23.4,0.64936,0.00039,9.27883]
[1776809999686,38.38,75361.59,23.4,0.64936,0.00039,9.27883]
[1776809999731,38.38,75361.59,23.4,0.64936,0.00039,9.27883]
[1776809999939,38.38,75361.59,23.4,0.64936,0.00039,9.27883]
[1776809999985,38.38,75350.69,23.4,0.64517,0.00039,9.31714]
[1776810000755,38.38,75350.69,23.4,0.64517,0.00039,9.31714]
[1776810000803,38.38,75350.69,23.4,0.64517,0.00039,9.31714]
[1776810001145,38.37,75351.83,23.4,0.64562,0.00039,9.31307]
[1776810001861,38.37,75351.83,23.4,0.64562,0.00039,9.31307]
[1776810002000,38.37,75358.8,23.4,0.64834,0.00039,9.28831]
[1776810003376,38.37,75357.57,23.4,0.64784,0.00039,9.29289]
[1776810004105,38.37,75357.57,23.4,0.64784,0.00039,9.29289]
[1776810004157,38.38,75352.87,23.4,0.64601,0.00039,9.30961]
[1776810004210,38.38,75352.87,23.4,0.64601,0.00039,9.30961]
[1776810005027,38.38,75356.17,23.4,0.64727,0.00039,9.29808]
[1776810006034,38.38,75359.36,23.4,0.64851,0.00039,9.28677]
[1776810006935,38.38,75359.36,23.4,0.64851,0.00039,9.28677]
[1776810006977,38.38,75359.36,23.4,0.64851,0.00039,9.28677]
[1776810007041,38.38,75359.25,23.4,0.64846,0.00039,9.28717]
[1776810007443,38.38,75359.25,23.4,0.64846,0.00039,9.28717]
[1776810008048,38.38,75354.26,23.4,0.64653,0.00039,9.30486]
[1776810009055,38.39,75358.28,23.4,0.64807,0.00039,9.29083]
[1776810013413,38.37,75359.04,23.4,0.6484,0.00039,9.2877]
[1776810013883,38.37,75359.04,23.4,0.6484,0.00039,9.2877]
[1776810013975,38.37,75359.04,23.4,0.6484,0.00039,9.2877]
[1776810014092,38.37,75370.12,23.4,0.65268,0.00038,9.24764]
[1776810015098,38.36,75379.02,23.4,0.65613,0.00038,9.21444]
[1776810016106,38.36,75381.56,23.4,0.6571,0.00038,9.20493]
[1776810017113,38.36,75385.18,23.4,0.65849,0.00038,9.19128]
[1776810020134,38.36,75387.68,23.4,0.65945,0.00038,9.18174]
[1776810021140,38.36,75396.58,23.4,0.66284,0.00038,9.14753]
[1776810021449,38.36,75396.58,23.4,0.66284,0.00038,9.14753]
[1776810027183,38.36,75397.14,23.4,0.66304,0.00038,9.14545]
[1776810032218,38.36,75396.94,23.4,0.6631,0.00038,9.13694]
[1776810036246,38.36,75394.14,23.4,0.66204,0.00038,9.14773]
[1776810040274,38.36,75392.84,23.4,0.66154,0.00038,9.15279]
[1776810041281,38.36,75396.61,23.4,0.66297,0.00038,9.13821]
[1776810045309,38.36,75398.08,23.4,0.66354,0.00038,9.13243]
[1776810050370,38.36,75397.7,23.4,0.6634,0.00038,9.13384]
[1776810056977,38.36,75398.03,23.4,0.66353,0.00038,9.13253]
[1776810057123,38.36,75398.03,23.4,0.66353,0.00038,9.13253]
[1776810057140,38.36,75398.03,23.4,0.66353,0.00038,9.13253]
[1776810057180,38.36,75398.24,23.4,0.6636,0.00038,9.13175]
[1776810057283,38.36,75398.24,23.4,0.6636,0.00038,9.13175]
[1776810057981,38.36,75398.24,23.4,0.6636,0.00038,9.13175]
[1776810057999,38.36,75398.24,23.4,0.6636,0.00038,9.13175]
[1776810058032,38.36,75413.23,23.4,0.66928,0.00038,9.07241]
[1776810058608,38.36,75413.23,23.4,0.66928,0.00038,9.07241]
[1776810059011,38.36,75413.23,23.4,0.66928,0.00038,9.07241]
[1776810059091,38.36,75419.29,23.4,0.67157,0.00038,9.04788]
[1776810059342,38.36,75419.29,23.4,0.67157,0.00038,9.04788]
[1776810060497,38.36,75419.65,23.4,0.67171,0.00038,9.04643]
[1776810066442,38.36,75417.84,23.4,0.67102,0.00038,9.05388]
[1776810067631,38.36,75417.69,23.4,0.67096,0.00038,9.05446]
[1776810068185,38.36,75417.69,23.4,0.67096,0.00038,9.05446]
[1776810067699,38.36,75411.45,23.4,0.66861,0.00038,9.07962]
[1776810068514,38.36,75416.98,23.4,0.67069,0.00038,9.05736]
[1776810069521,38.36,75418.57,23.4,0.67129,0.00038,9.05093]
[1776810070527,38.36,75420.25,23.4,0.67192,0.00038,9.04412]
[1776810071527,38.36,75420.25,23.4,0.67192,0.00038,9.04412]
[1776810071535,38.36,75420.63,23.4,0.67206,0.00038,9.04261]
[1776810072542,38.36,75425.63,23.4,0.67394,0.00038,9.02216]
[1776810074556,38.36,75427.02,23.4,0.67445,0.00038,9.01646]
[1776810075562,38.36,75431.24,23.4,0.67604,0.00037,8.99895]
[1776810079592,38.36,75429.3,23.4,0.67531,0.00037,9.00698]
[1776810081413,38.36,75429.92,23.4,0.67555,0.00037,9.00439]
[1776810081476,38.36,75429.92,23.4,0.67555,0.00037,9.00439]
[1776810081547,38.36,75429.92,23.4,0.67555,0.00037,9.00439]
[1776810081711,38.36,75429.92,23.4,0.67555,0.00037,9.00439]
[1776810081726,38.36,75429.92,23.4,0.67555,0.00037,9.00439]
[1776810081797,38.36,75429.92,23.4,0.67555,0.00037,9.00439]
[1776810082150,38.36,75429.92,23.4,0.67555,0.00037,9.00439]
[1776810082191,38.36,75423.31,23.4,0.67307,0.00038,9.03164]
[1776810082362,38.36,75423.31,23.4,0.67307,0.00038,9.03164]
[1776810082480,38.36,75423.31,23.4,0.67307,0.00038,9.03164]
[1776810082613,38.36,75397.18,23.4,0.66318,0.00038,9.13605]
[1776810083488,38.36,75397.18,23.4,0.66318,0.00038,9.13605]
[1776810084095,38.36,75386.56,23.4,0.65913,0.00038,9.17689]
[1776810086012,38.36,75391.18,23.4,0.6609,0.00038,9.15925]
[1776810086640,38.37,75393.67,23.4,0.66184,0.00038,9.14968]
[1776810088787,38.37,75393.12,23.4,0.66163,0.00038,9.15182]
[1776810091676,38.37,75391.86,23.4,0.66127,0.00038,9.1475]
[1776810095704,38.37,75389.74,23.4,0.66046,0.00038,9.15569]
[1776810100739,38.37,75389.69,23.4,0.66044,0.00038,9.15591]
[1776810106781,38.37,75385.79,23.4,0.65895,0.00038,9.17078]
[1776810107788,38.37,75384.11,23.4,0.65831,0.00038,9.17713]
[1776810108795,38.37,75387.42,23.4,0.65957,0.00038,9.16455]
[1776810109802,38.37,75390.31,23.4,0.66068,0.00038,9.15349]
[1776810113737,38.37,75391.26,23.4,0.66104,0.00038,9.14983]
[1776810114839,38.37,75399.73,23.4,0.66427,0.00038,9.11699]
[1776810116853,38.37,75401.2,23.4,0.66483,0.00038,9.11121]
[1776810121888,38.37,75400.5,23.4,0.66457,0.00038,9.11391]
[1776810126923,38.37,75400.58,23.4,0.6646,0.00038,9.11362]
[1776810129092,38.37,75399.72,23.4,0.66427,0.00038,9.117]
[1776810129161,38.37,75398.41,23.4,0.66377,0.00038,9.12213]
[1776810130021,38.37,75375.52,23.4,0.65502,0.00038,9.20922]
[1776810130608,38.37,75375.52,23.4,0.65502,0.00038,9.20922]
[1776810130870,38.37,75375.52,23.4,0.65502,0.00038,9.20922]
[1776810131181,38.37,75368.82,23.4,0.65244,0.00039,9.23384]
[1776810131989,38.37,75368.82,23.4,0.65244,0.00039,9.23384]
[1776810132089,38.37,75364.67,23.4,0.65084,0.00039,9.24892]
[1776810132965,38.37,75369.53,23.4,0.65272,0.00039,9.23122]
[1776810133972,38.37,75371.57,23.4,0.65351,0.00038,9.22372]
[1776810136474,38.36,75371.55,23.4,0.6535,0.00038,9.22376]
[1776810138000,38.36,75368.5,23.4,0.65233,0.00039,9.2349]
[1776810138320,38.36,75368.5,23.4,0.65233,0.00039,9.2349]
[1776810139007,38.36,75364.84,23.4,0.65092,0.00039,9.2482]
[1776810140249,38.36,75364.84,23.4,0.65092,0.00039,9.2482]
[1776810141023,38.36,75359.62,23.4,0.64891,0.00039,9.26694]
[1776810142249,38.36,75359.62,23.4,0.64891,0.00039,9.26694]
[1776810146058,38.36,75355.35,23.4,0.64727,0.00039,9.28201]
[1776810146468,38.36,75355.35,23.4,0.64727,0.00039,9.28201]
[1776810148072,38.36,75351.53,23.4,0.64579,0.00039,9.29543]
[1776810150086,38.36,75348.62,23.4,0.64466,0.00039,9.30554]
[1776810151093,38.36,75350.57,23.4,0.64554,0.00039,9.28958]
[1776810155120,38.35,75353.18,23.4,0.64656,0.00039,9.28031]
[1776810156128,38.35,75351.73,23.4,0.646,0.00039,9.28539]
[1776810158049,38.35,75352.24,23.4,0.6462,0.00039,9.28357]
[1776810163177,38.35,75352.3,23.4,0.64624,0.00039,9.28322]
[1776810168212,38.34,75352.02,23.4,0.64614,0.00039,9.28411]
[1776810173250,38.34,75352.13,23.4,0.6462,0.00039,9.2836]
[1776810176456,38.34,75352.81,23.4,0.64647,0.00039,9.28114]
[1776810176464,38.34,75352.81,23.4,0.64647,0.00039,9.28114]
[1776810177116,38.34,75352.81,23.4,0.64647,0.00039,9.28114]
[1776810177278,38.34,75360.35,23.4,0.6494,0.00039,9.25433]
[1776810179292,38.34,75358.75,23.4,0.64878,0.00039,9.26003]
[1776810182783,38.34,75358.65,23.4,0.64874,0.00039,9.26037]
[1776810183320,38.34,75352.96,23.4,0.64654,0.00039,9.28055]
[1776810188355,38.33,75352.27,23.4,0.64628,0.00039,9.28289]
[1776810189734,38.33,75352.27,23.4,0.64628,0.00039,9.28289]
[1776810189964,38.33,75352.27,23.4,0.64628,0.00039,9.28289]
[1776810190136,38.33,75352.27,23.4,0.64628,0.00039,9.28289]
[1776810190175,38.33,75352.27,23.4,0.64628,0.00039,9.28289]
[1776810190246,38.33,75351.67,23.4,0.64605,0.00039,9.28496]
[1776810191195,38.33,75337.99,23.4,0.64072,0.00039,9.33219]
[1776810191377,38.33,75334.32,23.4,0.63928,0.00039,9.34458]
[1776810193088,38.33,75332.94,23.4,0.63874,0.00039,9.34918]
[1776810193390,38.33,75330.93,23.4,0.63796,0.00039,9.35589]
[1776810195204,38.33,75332.3,23.4,0.63849,0.00039,9.35133]
[1776810195404,38.33,75329.36,23.4,0.63734,0.00039,9.36112]
[1776810196808,38.33,75325.65,23.4,0.63588,0.00039,9.37336]
[1776810198425,38.33,75335.76,23.4,0.63984,0.00039,9.33975]
[1776810201446,38.33,75333.45,23.4,0.63894,0.00039,9.34751]
[1776810203460,38.33,75331.18,23.4,0.63805,0.00039,9.3551]
[1776810205474,38.34,75325.37,23.4,0.63577,0.00039,9.37433]
[1776810206481,38.34,75322.94,23.4,0.63481,0.00039,9.38228]
[1776810211516,38.34,75326.47,23.4,0.6363,0.00039,9.36169]
[1776810212523,38.34,75328.0,23.4,0.63691,0.00039,9.35663]
[1776810214536,38.34,75330.09,23.4,0.63772,0.00039,9.34971]
[1776810219572,38.34,75328.67,23.4,0.63717,0.00039,9.35443]
[1776810221689,38.34,75336.9,23.4,0.64039,0.00039,9.32686]
[1776810223599,38.34,75338.27,23.4,0.64093,0.00039,9.32222]
[1776810225203,38.34,75338.27,23.4,0.64093,0.00039,9.32222]
[1776810226506,38.34,75339.11,23.4,0.64126,0.00039,9.31938]
[1776810227514,38.34,75339.45,23.4,0.64139,0.00039,9.31823]
[1776810227628,38.34,75340.03,23.4,0.64161,0.00039,9.31627]
[1776810229642,38.34,75343.49,23.4,0.64296,0.00039,9.30443]
[1776810234207,38.34,75343.42,23.4,0.64293,0.00039,9.30474]
[1776810234270,38.34,75343.42,23.4,0.64293,0.00039,9.30474]
[1776810234286,38.34,75343.38,23.4,0.64291,0.00039,9.30489]
[1776810234684,38.34,75343.38,23.4,0.64291,0.00039,9.30489]
[1776810234708,38.34,75343.38,23.4,0.64291,0.00039,9.30489]
[1776810234776,38.34,75338.22,23.4,0.64089,0.00039,9.32255]
[1776810235685,38.34,75341.58,23.4,0.6422,0.00039,9.3111]
[1776810238662,38.34,75342.32,23.4,0.64249,0.00039,9.30859]
[1776810238690,38.34,75342.32,23.4,0.64249,0.00039,9.30859]
[1776810239121,38.34,75342.32,23.4,0.64249,0.00039,9.30859]
[1776810239223,38.34,75344.22,23.4,0.64323,0.00039,9.30207]
[1776810239713,38.34,75347.98,23.4,0.64469,0.00039,9.28906]
[1776810240720,38.34,75350.37,23.4,0.64562,0.00039,9.28073]
[1776810244748,38.34,75353.35,23.4,0.64678,0.00039,9.27026]
[1776810249782,38.34,75354.27,23.4,0.64714,0.00039,9.267]
[1776810254818,38.34,75354.22,23.4,0.64712,0.00039,9.26718]
[1776810259855,38.34,75354.32,23.4,0.64716,0.00039,9.26682]
[1776810264891,38.34,75353.27,23.4,0.64675,0.00039,9.27054]
[1776810269333,38.34,75354.44,23.4,0.6472,0.00039,9.26641]
[1776810269348,38.34,75354.55,23.4,0.64725,0.00039,9.26602]
[1776810269926,38.34,75360.22,23.4,0.64945,0.00039,9.24583]
[1776810271039,38.34,75362.66,23.4,0.65051,0.00039,9.22789]
[1776810272626,38.34,75362.84,23.4,0.65058,0.00039,9.22726]
[1776810273140,38.35,75367.98,23.4,0.65256,0.00039,9.20861]
[1776810273954,38.35,75370.25,23.4,0.65343,0.00039,9.20033]
[1776810274961,38.35,75373.3,23.4,0.6546,0.00039,9.18913]
[1776810279996,38.35,75372.3,23.4,0.65422,0.00039,9.19285]
[1776810286038,38.35,75371.93,23.4,0.65406,0.00039,9.19434]
[1776810288052,38.35,75373.56,23.4,0.65469,0.00039,9.18835]
[1776810291525,38.35,75373.15,23.4,0.65453,0.00039,9.18989]
[1776810297115,38.35,75373.72,23.4,0.65474,0.00039,9.18781]
[1776810297689,38.35,75373.72,23.4,0.65474,0.00039,9.18781]
[1776810300136,38.36,75383.65,23.4,0.65856,0.00038,9.15063]
[1776810301143,38.36,75387.51,23.4,0.66004,0.00038,9.13595]
[1776810302150,38.36,75390.28,23.4,0.6611,0.00038,9.12536]
[1776810304163,38.36,75393.03,23.4,0.66215,0.00038,9.11481]
[1776810306177,38.36,75391.37,23.4,0.66151,0.00038,9.12127]
[1776810307185,38.36,75389.3,23.4,0.66071,0.00038,9.12925]
[1776810311537,38.36,75389.99,23.4,0.66097,0.00038,9.12668]
[1776810317255,38.36,75394.82,23.4,0.6628,0.00038,9.10815]
[1776810318001,38.36,75394.82,23.4,0.6628,0.00038,9.10815]
[1776810318262,38.36,75396.11,23.4,0.6633,0.00038,9.10314]
[1776810319269,38.36,75398.06,23.4,0.66404,0.00038,9.09554]
[1776810321445,38.36,75399.12,23.4,0.66444,0.00038,9.0914]
[1776810323296,38.36,75401.78,23.4,0.66545,0.00038,9.08099]
[1776810326065,38.37,75402.24,23.4,0.66562,0.00038,9.07921]
[1776810327325,38.37,75404.55,23.4,0.6665,0.00038,9.07012]
[1776810328332,38.37,75402.94,23.4,0.66589,0.00038,9.07651]
[1776810329339,38.37,75399.46,23.4,0.66456,0.00038,9.09024]
[1776810330459,38.37,75399.46,23.4,0.66456,0.00038,9.09024]
[1776810330346,38.37,75397.4,23.4,0.66377,0.00038,9.09833]
[1776810335381,38.37,75398.04,23.4,0.66413,0.00038,9.08672]
[1776810340417,38.38,75398.8,23.4,0.6644,0.00038,9.08386]
[1776810342431,38.38,75397.34,23.4,0.66384,0.00038,9.0896]
[1776810343947,38.38,75397.14,23.4,0.66376,0.00038,9.09041]
[1776810344081,38.38,75397.14,23.4,0.66376,0.00038,9.09041]
[1776810344118,38.38,75397.14,23.4,0.66376,0.00038,9.09041]
[1776810344445,38.38,75406.05,23.4,0.66715,0.00038,9.05538]
[1776810345452,38.38,75410.96,23.4,0.66902,0.00038,9.03574]
[1776810346013,38.38,75410.96,23.4,0.66902,0.00038,9.03574]
[1776810347466,38.38,75408.4,23.4,0.66805,0.00038,9.04598]
[1776810348783,38.38,75409.64,23.4,0.66852,0.00038,9.04103]
[1776810353729,38.38,75408.75,23.4,0.66819,0.00038,9.04457]
[1776810359325,38.38,75409.84,23.4,0.6686,0.00038,9.0402]
[1776810362209,38.38,75409.88,23.4,0.66862,0.00038,9.04003]
[1776810362238,38.38,75409.88,23.4,0.66862,0.00038,9.04003]
[1776810362310,38.38,75409.99,23.4,0.66866,0.00038,9.03959]
[1776810362650,38.38,75409.99,23.4,0.66866,0.00038,9.03959]
[1776810362721,38.38,75409.99,23.4,0.66866,0.00038,9.03959]
[1776810362792,38.38,75408.46,23.4,0.66808,0.00038,9.0457]
[1776810368614,38.38,75408.92,23.4,0.66825,0.00038,9.04384]
[1776810373651,38.37,75408.83,23.4,0.66822,0.00038,9.04417]
[1776810378086,38.37,75409.11,23.4,0.66833,0.00038,9.04303]
[1776810378170,38.37,75409.11,23.4,0.66833,0.00038,9.04303]
[1776810378526,38.37,75409.11,23.4,0.66833,0.00038,9.04303]
[1776810378930,38.37,75409.36,23.4,0.66843,0.00038,9.04202]
[1776810378953,38.37,75409.36,23.4,0.66843,0.00038,9.04202]
[1776810379693,38.37,75396.8,23.4,0.66365,0.00038,9.09162]
[1776810380700,38.37,75392.09,23.4,0.66185,0.00038,9.10989]
[1776810381707,38.37,75390.64,23.4,0.66129,0.00038,9.11546]
[1776810383606,38.37,75390.65,23.4,0.6613,0.00038,9.11541]
[1776810383716,38.37,75390.65,23.4,0.6613,0.00038,9.11541]
[1776810384458,38.37,75388.64,23.4,0.66053,0.00038,9.12312]
[1776810385488,38.37,75382.84,23.4,0.6583,0.00038,9.14518]
[1776810386064,38.37,75382.84,23.4,0.6583,0.00038,9.14518]
[1776810386132,38.37,75381.04,23.4,0.65761,0.00038,9.15196]
[1776810390616,38.37,75381.23,23.4,0.6577,0.00038,9.15114]
[1776810395812,38.37,75380.3,23.4,0.65748,0.00038,9.14527]
[1776810404475,38.37,75380.75,23.4,0.65765,0.00038,9.14354]
[1776810404875,38.36,75384.94,23.4,0.65928,0.00038,9.12755]
[1776810406294,38.36,75384.94,23.4,0.65928,0.00038,9.12755]
[1776810406889,38.36,75390.63,23.4,0.66146,0.00038,9.10576]
[1776810409910,38.36,75391.94,23.4,0.66196,0.00038,9.10074]
[1776810414945,38.37,75391.65,23.4,0.66184,0.00038,9.10193]
[1776810416068,38.37,75391.65,23.4,0.66184,0.00038,9.10193]
[1776810417966,38.37,75389.8,23.4,0.66113,0.00038,9.10909]
[1776810419136,38.37,75389.8,23.4,0.66113,0.00038,9.10909]
[1776810420994,38.37,75392.26,23.4,0.66207,0.00038,9.09964]
[1776810423205,38.37,75392.42,23.4,0.66213,0.00038,9.09904]
[1776810423392,38.37,75392.42,23.4,0.66213,0.00038,9.09904]
[1776810423487,38.37,75390.57,23.4,0.66142,0.00038,9.10619]
[1776810424190,38.37,75390.57,23.4,0.66142,0.00038,9.10619]
[1776810424198,38.37,75383.21,23.4,0.65859,0.00038,9.13432]
[1776810426032,38.37,75381.64,23.4,0.65799,0.00038,9.14026]
[1776810431067,38.37,75382.85,23.4,0.65845,0.00038,9.13569]
[1776810435095,38.37,75381.28,23.4,0.65785,0.00038,9.14164]
[1776810441553,38.37,75381.35,23.4,0.65787,0.00038,9.14139]
[1776810443352,38.37,75383.62,23.4,0.65875,0.00038,9.13282]
[1776810448729,38.37,75383.59,23.4,0.65873,0.00038,9.13298]
[1776810452215,38.37,75381.61,23.4,0.65809,0.00038,9.13125]
[1776810456561,38.37,75382.34,23.4,0.65837,0.00038,9.12851]
[1776810458036,38.37,75381.5,23.4,0.65804,0.00038,9.13171]
[1776810460272,38.37,75384.89,23.4,0.65934,0.00038,9.11889]
[1776810461280,38.37,75389.27,23.4,0.66102,0.00038,9.10217]
[1776810463294,38.38,75390.53,23.4,0.6615,0.00038,9.09738]
[1776810464650,38.38,75391.37,23.4,0.66182,0.00038,9.09417]
[1776810470343,38.38,75390.36,23.4,0.66141,0.00038,9.09827]
[1776810475377,38.39,75390.34,23.4,0.66139,0.00038,9.0985]
[1776810480413,38.39,75390.05,23.4,0.66127,0.00038,9.09977]
[1776810481560,38.39,75390.05,23.4,0.66127,0.00038,9.09977]
[1776810484901,38.39,75390.49,23.4,0.66142,0.00038,9.0982]
[1776810485243,38.39,75390.49,23.4,0.66142,0.00038,9.0982]
[1776810485365,38.39,75390.49,23.4,0.66142,0.00038,9.0982]
[1776810485448,38.39,75384.83,23.4,0.65925,0.00038,9.11987]
[1776810485903,38.39,75384.83,23.4,0.65925,0.00038,9.11987]
[1776810486455,38.39,75383.42,23.4,0.65871,0.00038,9.12523]
[1776810487461,38.39,75382.03,23.4,0.65817,0.00038,9.13049]
[1776810491571,38.39,75378.46,23.4,0.65679,0.00039,9.14394]
[1776810492497,38.39,75377.06,23.4,0.65625,0.00039,9.14917]
[1776810497532,38.39,75377.15,23.4,0.65629,0.00039,9.14883]
[1776810503573,38.39,75377.06,23.4,0.65626,0.00039,9.14916]
[1776810506083,38.39,75376.81,23.4,0.65616,0.00039,9.15009]
[1776810510272,38.39,75376.0,23.4,0.65585,0.00039,9.15311]
[1776810512637,38.39,75378.86,23.4,0.65708,0.00039,9.13314]
[1776810513644,38.39,75380.24,23.4,0.65761,0.00039,9.12795]
[1776810515658,38.39,75385.13,23.4,0.65949,0.00038,9.10945]
[1776810516665,38.39,75387.29,23.4,0.66032,0.00038,9.10121]
[1776810519957,38.39,75386.12,23.4,0.65987,0.00038,9.10573]
[1776810520274,38.39,75386.12,23.4,0.65987,0.00038,9.10573]
[1776810520375,38.4,75384.69,23.4,0.65931,0.00038,9.11124]
[1776810520693,38.4,75377.19,23.4,0.65642,0.00039,9.1395]
[1776810521700,38.4,75375.16,23.4,0.65564,0.00039,9.14709]
[1776810526724,38.4,75375.7,23.4,0.65585,0.00039,9.14508]
[1776810526885,38.4,75375.7,23.4,0.65585,0.00039,9.14508]
[1776810526925,38.4,75374.12,23.4,0.65524,0.00039,9.15095]
[1776810527722,38.4,75374.12,23.4,0.65524,0.00039,9.15095]
[1776810527751,38.4,75372.52,23.4,0.65462,0.00039,9.1569]
[1776810529756,38.4,75371.17,23.4,0.65409,0.00039,9.16193]
[1776810531835,38.4,75364.79,23.4,0.65162,0.00039,9.18531]
[1776810537813,38.4,75365.37,23.4,0.65184,0.00039,9.18323]
[1776810540069,38.4,75365.37,23.4,0.65184,0.00039,9.18323]
[1776810541482,38.4,75365.22,23.4,0.65178,0.00039,9.18378]
[1776810541583,38.4,75365.37,23.4,0.65184,0.00039,9.18324]
[1776810541841,38.4,75371.86,23.4,0.65435,0.00039,9.15948]
[1776810542848,38.4,75377.04,23.4,0.65635,0.00039,9.14024]
[1776810544861,38.4,75379.21,23.4,0.65718,0.00039,9.13214]
[1776810550214,38.4,75379.83,23.4,0.65741,0.00039,9.12989]
[1776810551308,38.4,75383.88,23.4,0.65897,0.00038,9.11462]
[1776810551913,38.4,75381.96,23.4,0.65823,0.00038,9.12188]
[1776810556949,38.4,75380.89,23.4,0.65783,0.00038,9.12581]
[1776810561983,38.4,75380.73,23.4,0.65778,0.00039,9.12629]
[1776810567019,38.39,75381.84,23.4,0.65822,0.00038,9.12197]
[1776810568026,38.39,75384.86,23.4,0.65939,0.00038,9.1105]
[1776810569033,38.39,75388.38,23.4,0.66074,0.00038,9.09704]
[1776810571072,38.39,75389.22,23.4,0.66106,0.00038,9.0938]
[1776810574030,38.39,75389.75,23.4,0.6614,0.00038,9.08243]
[1776810575329,38.39,75389.99,23.4,0.66149,0.00038,9.0815]
[1776810576572,38.39,75390.2,23.4,0.66157,0.00038,9.08068]
[1776810579307,38.39,75390.91,23.4,0.66186,0.00038,9.07782]
[1776810586152,38.38,75391.14,23.4,0.66198,0.00038,9.07662]
[1776810591187,38.38,75389.72,23.4,0.66145,0.00038,9.0819]
[1776810597228,38.37,75389.77,23.4,0.66148,0.00038,9.08158]
[1776810602264,38.37,75389.72,23.4,0.66147,0.00038,9.08171]
[1776810603054,38.37,75389.72,23.4,0.66147,0.00038,9.08171]
[1776810603442,38.37,75393.01,23.4,0.66274,0.00038,9.06895]
[1776810604054,38.37,75393.01,23.4,0.66274,0.00038,9.06895]
[1776810604576,38.37,75397.58,23.4,0.66449,0.00038,9.0511]
[1776810605285,38.37,75398.78,23.4,0.66495,0.00038,9.04635]
[1776810608307,38.37,75404.08,23.4,0.66699,0.00038,9.02535]
[1776810610321,38.37,75407.28,23.4,0.66821,0.00038,9.01259]
[1776810615356,38.37,75406.92,23.4,0.66807,0.00038,9.01405]
[1776810616363,38.37,75408.32,23.4,0.6686,0.00038,9.00846]
[1776810617370,38.37,75401.27,23.4,0.66591,0.00038,9.03649]
[1776810618377,38.37,75396.9,23.4,0.66424,0.00038,9.05364]
[1776810619383,38.37,75395.19,23.4,0.66359,0.00038,9.06029]
[1776810626433,38.36,75390.9,23.4,0.66197,0.00038,9.07667]
[1776810627440,38.36,75387.21,23.4,0.66055,0.00038,9.09086]
[1776810628448,38.36,75382.08,23.4,0.65858,0.00039,9.11041]
[1776810633482,38.36,75382.41,23.4,0.65883,0.00039,9.09984]
[1776810633940,38.36,75382.41,23.4,0.65883,0.00039,9.09984]
[1776810639525,38.36,75382.03,23.4,0.65869,0.00039,9.10127]
[1776810641539,38.36,75385.02,23.4,0.65984,0.00039,9.08989]
[1776810646574,38.36,75385.55,23.4,0.66004,0.00039,9.08788]
[1776810649595,38.36,75388.52,23.4,0.66119,0.00038,9.07649]
[1776810652616,38.36,75389.95,23.4,0.66174,0.00038,9.07092]
[1776810655637,38.36,75391.8,23.4,0.66246,0.00038,9.06372]
[1776810657650,38.35,75393.31,23.4,0.66304,0.00038,9.05783]
[1776810658322,38.35,75393.31,23.4,0.66304,0.00038,9.05783]
[1776810658420,38.35,75393.31,23.4,0.66304,0.00038,9.05783]
[1776810658431,38.35,75393.31,23.4,0.66304,0.00038,9.05783]
[1776810658659,38.35,75399.36,23.4,0.66536,0.00038,9.03416]
[1776810659666,38.35,75401.55,23.4,0.6662,0.00038,9.02549]
[1776810660673,38.35,75403.0,23.4,0.66676,0.00038,9.01973]
[1776810665708,38.35,75402.8,23.4,0.66669,0.00038,9.02044]
[1776810666715,38.35,75399.49,23.4,0.66542,0.00038,9.0335]
[1776810667722,38.35,75400.94,23.4,0.66598,0.00038,9.02777]
[1776810669736,38.35,75407.98,23.4,0.66867,0.00038,8.99973]
[1776810674773,38.35,75408.94,23.4,0.66904,0.00038,8.99591]
[1776810676787,38.35,75410.22,23.4,0.66952,0.00038,8.99076]
[1776810680456,38.35,75409.61,23.4,0.66929,0.00038,8.99322]
[1776810680526,38.35,75409.61,23.4,0.66929,0.00038,8.99322]
[1776810680800,38.35,75409.61,23.4,0.66929,0.00038,8.99322]
[1776810680820,38.35,75416.55,23.4,0.67193,0.00038,8.96513]
[1776810681823,38.35,75422.94,23.4,0.67436,0.00038,8.93888]
[1776810681888,38.35,75422.94,23.4,0.67436,0.00038,8.93888]
[1776810681908,38.35,75422.94,23.4,0.67436,0.00038,8.93888]
[1776810682088,38.35,75422.94,23.4,0.67436,0.00038,8.93888]
[1776810682610,38.35,75422.94,23.4,0.67436,0.00038,8.93888]
[1776810682815,38.35,75422.94,23.4,0.67436,0.00038,8.93888]
[1776810682830,38.35,75392.63,23.4,0.66281,0.00038,9.0602]
[1776810683837,38.35,75388.92,23.4,0.66138,0.00038,9.07456]
[1776810684847,38.35,75387.86,23.4,0.66098,0.00038,9.0786]
[1776810686063,38.35,75387.86,23.4,0.66098,0.00038,9.0786]
[1776810686123,38.34,75394.6,23.4,0.66358,0.00038,9.05238]
[1776810687865,38.34,75396.32,23.4,0.66424,0.00038,9.04561]
[1776810689668,38.34,75396.32,23.4,0.66424,0.00038,9.04561]
[1776810693273,38.34,75395.74,23.4,0.66417,0.00038,9.03838]
[1776810694511,38.34,75395.77,23.4,0.66419,0.00038,9.03817]
[1776810694854,38.34,75390.73,23.4,0.66225,0.00038,9.05776]
[1776810695922,38.33,75389.47,23.4,0.66178,0.00038,9.06254]
[1776810697936,38.33,75391.41,23.4,0.66253,0.00038,9.05494]
[1776810698943,38.33,75392.86,23.4,0.6631,0.00038,9.04925]
[1776810699950,38.33,75394.31,23.4,0.66366,0.00038,9.04356]
[1776810704985,38.32,75391.06,23.4,0.66243,0.00038,9.05597]
[1776810705992,38.32,75389.74,23.4,0.66193,0.00038,9.06103]
[1776810707353,38.32,75389.74,23.4,0.66193,0.00038,9.06103]
[1776810707426,38.32,75389.74,23.4,0.66193,0.00038,9.06103]
[1776810707594,38.32,75389.74,23.4,0.66193,0.00038,9.06103]
[1776810707709,38.32,75389.74,23.4,0.66193,0.00038,9.06103]
[1776810707731,38.32,75389.74,23.4,0.66193,0.00038,9.06103]
[1776810707762,38.32,75389.88,23.4,0.66199,0.00038,9.06044]
[1776810708299,38.32,75389.88,23.4,0.66199,0.00038,9.06044]
[1776810708310,38.32,75389.88,23.4,0.66199,0.00038,9.06044]
[1776810708378,38.32,75389.88,23.4,0.66199,0.00038,9.06044]
[1776810708401,38.32,75363.89,23.4,0.65192,0.00039,9.15806]
[1776810709277,38.32,75346.86,23.4,0.64527,0.00039,9.21889]
[1776810710024,38.32,75342.72,23.4,0.64365,0.00039,9.23325]
[1776810711031,38.32,75345.75,23.4,0.64484,0.00039,9.22267]
[1776810712038,38.32,75343.99,23.4,0.64416,0.00039,9.22876]
[1776810714699,38.32,75344.23,23.4,0.64426,0.00039,9.22788]
[1776810714729,38.31,75340.64,23.4,0.64285,0.00039,9.24025]
[1776810715062,38.31,75322.86,23.4,0.63584,0.0004,9.30001]
[1776810716069,38.31,75326.1,23.4,0.63712,0.0004,9.28929]
[1776810719439,38.31,75333.71,23.4,0.64015,0.00039,9.26364]
[1776810720209,38.31,75333.71,23.4,0.64015,0.00039,9.26364]
[1776810720302,38.3,75336.99,23.4,0.64145,0.00039,9.25245]
[1776810722111,38.3,75340.88,23.4,0.64299,0.00039,9.23898]
[1776810723118,38.3,75343.83,23.4,0.64416,0.00039,9.22872]
[1776810725520,38.3,75344.01,23.4,0.64423,0.00039,9.22805]
[1776810725634,38.3,75344.01,23.4,0.64423,0.00039,9.22805]
[1776810725702,38.3,75344.09,23.4,0.64427,0.00039,9.22773]
[1776810725959,38.3,75344.09,23.4,0.64427,0.00039,9.22773]
[1776810726138,38.29,75351.69,23.4,0.64726,0.00039,9.20102]
[1776810727281,38.29,75358.31,23.4,0.64985,0.00039,9.17734]
[1776810729160,38.29,75360.7,23.4,0.65078,0.00039,9.1687]
[1776810730166,38.29,75362.75,23.4,0.65159,0.00039,9.1612]
[1776810732180,38.29,75361.16,23.4,0.65097,0.00039,9.16689]
[1776810733189,38.29,75363.03,23.4,0.65171,0.00039,9.16004]
[1776810738224,38.28,75363.36,23.4,0.65186,0.00039,9.15861]
[1776810743273,38.28,75363.42,23.4,0.6519,0.00039,9.15822]
[1776810743329,38.28,75363.42,23.4,0.6519,0.00039,9.15822]
[1776810743846,38.28,75363.42,23.4,0.6519,0.00039,9.15822]
[1776810744284,38.28,75362.92,23.4,0.65171,0.00039,9.16001]
[1776810744655,38.27,75371.11,23.4,0.65491,0.00039,9.12976]
[1776810745354,38.27,75371.11,23.4,0.65491,0.00039,9.12976]
[1776810745410,38.27,75371.11,23.4,0.65491,0.00039,9.12976]
[1776810745511,38.27,75375.08,23.4,0.65646,0.00039,9.11486]
[1776810751372,38.26,75375.98,23.4,0.65684,0.00039,9.11116]
[1776810751418,38.26,75381.76,23.4,0.65922,0.00039,9.07987]
[1776810752322,38.26,75383.51,23.4,0.6599,0.00039,9.07312]
[1776810757357,38.25,75385.28,23.4,0.66062,0.00039,9.066]
[1776810761094,38.24,75385.94,23.4,0.66089,0.00039,9.06328]
[1776810763399,38.24,75387.29,23.4,0.66143,0.00039,9.0579]
[1776810765384,38.24,75387.04,23.4,0.66134,0.00039,9.05881]
[1776810769347,38.23,75386.6,23.4,0.66119,0.00039,9.06028]
[1776810774476,38.22,75386.7,23.4,0.66126,0.00039,9.05955]
[1776810780519,38.21,75386.91,23.4,0.66138,0.00039,9.05837]
[1776810781956,38.21,75386.91,23.4,0.66138,0.00039,9.05837]
[1776810782533,38.21,75393.57,23.4,0.66396,0.00039,9.03232]
[1776810783540,38.21,75396.51,23.4,0.6651,0.00038,9.02072]
[1776810784725,38.21,75393.76,23.4,0.66404,0.00039,9.0315]
[1776810785554,38.21,75389.86,23.4,0.66254,0.00039,9.04668]
[1776810786561,38.21,75392.97,23.4,0.66375,0.00039,9.03447]
[1776810787568,38.21,75394.6,23.4,0.66438,0.00039,9.02802]
[1776810790589,38.2,75397.11,23.4,0.66536,0.00038,9.01798]
[1776810793116,38.2,75397.19,23.4,0.6654,0.00038,9.01757]
[1776810793318,38.2,75397.19,23.4,0.6654,0.00038,9.01757]
[1776810793349,38.2,75397.19,23.4,0.6654,0.00038,9.01757]
[1776810793562,38.2,75397.19,23.4,0.6654,0.00038,9.01757]
[1776810793854,38.2,75397.19,23.4,0.6654,0.00038,9.01757]
[1776810793916,38.2,75376.66,23.4,0.65747,0.00039,9.09692]
[1776810794181,38.2,75376.66,23.4,0.65747,0.00039,9.09692]
[1776810794651,38.2,75364.01,23.4,0.65254,0.00039,9.14406]
[1776810795657,38.2,75359.79,23.4,0.65089,0.00039,9.15941]
[1776810796664,38.19,75359.56,23.4,0.65083,0.00039,9.16005]
[1776810800692,38.18,75357.33,23.4,0.64999,0.00039,9.16776]
[1776810804721,38.17,75358.93,23.4,0.65066,0.00039,9.1616]
[1776810809756,38.16,75358.11,23.4,0.65038,0.00039,9.16415]
[1776810814791,38.15,75358.25,23.4,0.6506,0.00039,9.15395]
[1776810819826,38.13,75357.87,23.4,0.65049,0.00039,9.15493]
[1776810824861,38.12,75358.03,23.4,0.6506,0.00039,9.15395]
[1776810825120,38.12,75358.03,23.4,0.6506,0.00039,9.15395]
[1776810830903,38.11,75360.18,23.4,0.65149,0.00039,9.14568]
[1776810832917,38.11,75366.68,23.4,0.65405,0.00039,9.12158]
[1776810833923,38.1,75369.01,23.4,0.65497,0.00039,9.11284]
[1776810835184,38.1,75368.9,23.4,0.65493,0.00039,9.1132]
[1776810835238,38.1,75368.9,23.4,0.65493,0.00039,9.1132]
[1776810835938,38.1,75373.63,23.4,0.65678,0.00039,9.09538]
[1776810840973,38.09,75373.49,23.4,0.65675,0.00039,9.09566]
[1776810841980,38.09,75372.19,23.4,0.65625,0.00039,9.10052]
[1776810847015,38.09,75372.93,23.4,0.65657,0.00039,9.09745]
[1776810852050,38.08,75373.58,23.4,0.65685,0.00039,9.09472]
[1776810853057,38.08,75375.55,23.4,0.65762,0.00039,9.08719]
[1776810856977,38.07,75375.94,23.4,0.65779,0.00039,9.08558]
[1776810858092,38.07,75373.67,23.4,0.65692,0.00039,9.09401]
[1776810859314,38.07,75372.06,23.4,0.6563,0.00039,9.10003]
[1776810860994,38.07,75372.06,23.4,0.6563,0.00039,9.10003]
[1776810861541,38.06,75370.22,23.4,0.65559,0.00039,9.10684]
[1776810862119,38.06,75365.71,23.4,0.65383,0.00039,9.12361]
[1776810863126,38.06,75364.4,23.4,0.65332,0.00039,9.1284]
[1776810865965,38.06,75365.2,23.4,0.65365,0.00039,9.12536]
[1776810866155,38.05,75360.46,23.4,0.6518,0.00039,9.1427]
[1776810867162,38.05,75358.36,23.4,0.65098,0.00039,9.15032]
[1776810869176,38.05,75360.23,23.4,0.65173,0.00039,9.14332]
[1776810871189,38.04,75359.25,23.4,0.65149,0.00039,9.13751]
[1776810873939,38.04,75359.73,23.4,0.65168,0.00039,9.13568]
[1776810874210,38.04,75363.07,23.4,0.65301,0.00039,9.12325]
[1776810875217,38.04,75369.85,23.4,0.65567,0.00039,9.0979]
[1776810879040,38.03,75369.36,23.4,0.65549,0.00039,9.09964]
[1776810879212,38.03,75369.35,23.4,0.65549,0.00039,9.09963]
[1776810879248,38.03,75370.65,23.4,0.65601,0.00039,9.09469]
[1776810880978,38.03,75370.65,23.4,0.65601,0.00039,9.09469]
[1776810881039,38.03,75375.13,23.4,0.65777,0.00039,9.07764]
[1776810881377,38.03,75375.13,23.4,0.65777,0.00039,9.07764]
[1776810881401,38.03,75378.53,23.4,0.6591,0.00039,9.06465]
[1776810882270,38.03,75383.58,23.4,0.66107,0.00039,9.04513]
[1776810886882,38.02,75383.37,23.4,0.661,0.00039,9.04583]
[1776810886922,38.02,75382.69,23.4,0.66074,0.00039,9.04839]
[1776810887941,38.02,75386.14,23.4,0.66209,0.00039,9.03495]
[1776810889523,38.02,75386.57,23.4,0.66226,0.00039,9.03327]
[1776810890650,38.02,75386.86,23.4,0.66237,0.00039,9.03211]
[1776810891646,38.02,75387.02,23.4,0.66244,0.00039,9.03143]
[1776810891900,38.02,75390.47,23.4,0.66378,0.00039,9.01786]
[1776810892340,38.02,75393.51,23.4,0.66496,0.00039,9.00585]
[1776810896368,38.01,75395.29,23.4,0.66569,0.00039,8.99844]
[1776810897374,38.01,75396.88,23.4,0.66631,0.00039,8.99202]
[1776810899193,38.01,75396.75,23.4,0.66627,0.00039,8.99246]
[1776810902410,38.0,75399.43,23.4,0.66733,0.00039,8.98143]
[1776810907445,37.99,75399.09,23.4,0.66723,0.00039,8.98245]
[1776810912480,37.99,75399.05,23.4,0.66724,0.00039,8.98232]
[1776810917515,37.98,75395.85,23.4,0.66603,0.00039,8.99487]
[1776810919529,37.98,75393.3,23.4,0.66505,0.00039,9.00493]
[1776810921543,37.97,75391.8,23.4,0.66448,0.00039,9.01078]
[1776810923883,37.97,75393.17,23.4,0.66502,0.00039,9.00517]
[1776810924564,37.97,75394.49,23.4,0.66554,0.00039,8.99992]
[1776810929599,37.96,75393.72,23.4,0.66526,0.00039,9.00271]
[1776810931612,37.96,75389.64,23.4,0.66382,0.00039,9.0094]
[1776810932234,37.96,75389.64,23.4,0.66382,0.00039,9.0094]
[1776810938663,37.95,75388.41,23.4,0.66338,0.00039,9.01385]
[1776810940676,37.95,75389.91,23.4,0.66397,0.00039,9.00782]
[1776810942691,37.95,75391.31,23.4,0.66453,0.00039,9.00218]
[1776810943698,37.95,75395.06,23.4,0.66599,0.00039,8.98721]
[1776810944476,37.95,75395.06,23.4,0.66599,0.00039,8.98721]
[1776810945034,37.95,75395.06,23.4,0.66599,0.00039,8.98721]
[1776810945089,37.94,75399.02,23.4,0.66753,0.00039,8.97128]
[1776810945711,37.94,75400.64,23.4,0.66816,0.00039,8.96471]
[1776810950747,37.94,75401.88,23.4,0.66866,0.00039,8.95953]
[1776810952899,37.94,75405.24,23.4,0.66996,0.00039,8.94581]
[1776810953768,37.94,75406.47,23.4,0.67044,0.00039,8.94076]
[1776810958803,37.94,75405.79,23.4,0.67019,0.00039,8.94345]
[1776810961822,37.94,75405.86,23.4,0.67022,0.00039,8.94312]
[1776810962831,37.93,75400.15,23.4,0.66801,0.00039,8.96628]
[1776810963838,37.93,75397.51,23.4,0.66699,0.00039,8.97688]
[1776810967866,37.93,75399.16,23.4,0.66765,0.00039,8.97006]
[1776810972901,37.92,75399.2,23.4,0.66768,0.00039,8.96969]
[1776810977936,37.92,75400.0,23.4,0.66801,0.00039,8.96626]
[1776810980957,37.92,75401.32,23.4,0.66853,0.00039,8.9608]
[1776810982971,37.92,75406.06,23.4,0.67038,0.00039,8.94142]
[1776810983978,37.91,75407.54,23.4,0.67095,0.00039,8.93534]
[1776810987002,37.91,75406.15,23.4,0.67042,0.00039,8.94097]
[1776810988010,37.91,75404.87,23.4,0.66992,0.00039,8.94619]
[1776810993044,37.91,75404.9,23.4,0.67008,0.00039,8.93653]
[1776810998080,37.91,75404.97,23.4,0.67012,0.00039,8.93616]
[1776811003115,37.91,75405.18,23.4,0.67021,0.00039,8.93522]
[1776811003874,37.91,75405.18,23.4,0.67021,0.00039,8.93522]
[1776811003891,37.91,75405.18,23.4,0.67021,0.00039,8.93522]
[1776811004122,37.91,75412.52,23.4,0.67304,0.00039,8.90496]
[1776811005184,37.91,75412.52,23.4,0.67304,0.00039,8.90496]
[1776811005130,37.91,75416.53,23.4,0.67459,0.00038,8.88823]
[1776811005488,37.91,75416.53,23.4,0.67459,0.00038,8.88823]
[1776811006197,37.91,75416.53,23.4,0.67459,0.00038,8.88823]
[1776811006143,37.9,75435.13,23.4,0.68172,0.00038,8.80899]
[1776811006365,37.9,75435.13,23.4,0.68172,0.00038,8.80899]
[1776811007150,37.9,75438.87,23.4,0.68315,0.00038,8.79266]
[1776811008022,37.9,75438.87,23.4,0.68315,0.00038,8.79266]
[1776811008098,37.9,75438.87,23.4,0.68315,0.00038,8.79266]
[1776811008157,37.9,75438.38,23.4,0.68297,0.00038,8.79474]
[1776811009164,37.9,75434.79,23.4,0.68161,0.00038,8.81032]
[1776811014199,37.9,75435.41,23.4,0.68185,0.00038,8.80749]
[1776811015166,37.9,75435.41,23.4,0.68185,0.00038,8.80749]
[1776811015219,37.9,75435.41,23.4,0.68185,0.00038,8.80749]
[1776811015267,37.9,75435.87,23.4,0.68203,0.00038,8.80547]
[1776811016518,37.9,75440.51,23.4,0.6838,0.00038,8.78523]
[1776811017220,37.9,75448.16,23.4,0.6867,0.00038,8.75153]
[1776811019278,37.9,75447.81,23.4,0.68657,0.00038,8.7531]
[1776811019696,37.9,75447.81,23.4,0.68657,0.00038,8.7531]
[1776811020036,37.9,75450.21,23.4,0.68748,0.00038,8.74247]
[1776811020965,37.9,75456.74,23.4,0.68994,0.00038,8.71327]
[1776811021450,37.9,75456.74,23.4,0.68994,0.00038,8.71327]
[1776811021781,37.9,75456.74,23.4,0.68994,0.00038,8.71327]
[1776811021881,37.9,75459.94,23.4,0.69114,0.00038,8.69885]
[1776811026644,37.9,75460.35,23.4,0.69129,0.00038,8.69706]
[1776811027743,37.9,75462.02,23.4,0.69192,0.00038,8.68954]
[1776811028297,37.9,75464.0,23.4,0.69266,0.00038,8.68057]
[1776811029873,37.9,75464.0,23.4,0.69266,0.00038,8.68057]
[1776811029975,37.9,75465.86,23.4,0.69335,0.00038,8.67217]
[1776811031318,37.9,75462.25,23.4,0.69199,0.00038,8.68862]
[1776811032325,37.9,75460.89,23.4,0.69148,0.00038,8.69477]
[1776811033332,37.9,75459.51,23.4,0.69097,0.00038,8.701]
[1776811034339,37.9,75458.36,23.4,0.69053,0.00038,8.70617]
[1776811039374,37.9,75457.84,23.4,0.69035,0.00038,8.7084]
[1776811043402,37.9,75455.4,23.4,0.68944,0.00038,8.71927]
[1776811046108,37.9,75455.79,23.4,0.68958,0.00038,8.71751]
[1776811046185,37.9,75458.08,23.4,0.69045,0.00038,8.70723]
[1776811046423,37.9,75459.45,23.4,0.69096,0.00038,8.70104]
[1776811050152,37.9,75458.73,23.4,0.69069,0.00038,8.70436]
[1776811051649,37.9,75458.26,23.4,0.6905,0.00038,8.70653]
[1776811053919,37.9,75458.42,23.4,0.69071,0.00038,8.69626]
[1776811054025,37.9,75458.42,23.4,0.69071,0.00038,8.69626]
[1776811054138,37.9,75458.42,23.4,0.69071,0.00038,8.69626]
[1776811054164,37.9,75458.18,23.4,0.69062,0.00038,8.6974]
[1776811055179,37.9,75437.94,23.4,0.68295,0.00038,8.78716]
[1776811056148,37.9,75433.71,23.4,0.68134,0.00038,8.8055]
[1776811060521,37.9,75432.51,23.4,0.68089,0.00038,8.81056]
[1776811063542,37.9,75431.22,23.4,0.6804,0.00038,8.81603]
[1776811068734,37.9,75430.47,23.4,0.68013,0.00038,8.81912]
[1776811069586,37.89,75432.88,23.4,0.68105,0.00038,8.80867]
[1776811070591,37.89,75434.15,23.4,0.68154,0.00038,8.80316]
[1776811071901,37.89,75434.15,23.4,0.68154,0.00038,8.80316]
[1776811071919,37.89,75434.15,23.4,0.68154,0.00038,8.80316]
[1776811071997,37.89,75435.66,23.4,0.68212,0.00038,8.79658]
[1776811072699,37.89,75441.88,23.4,0.68449,0.00038,8.76943]
[1776811074619,37.89,75438.97,23.4,0.68338,0.00038,8.78218]
[1776811078220,37.89,75438.2,23.4,0.68309,0.00038,8.78553]
[1776811080661,37.89,75439.54,23.4,0.6836,0.00038,8.77966]
[1776811081667,37.89,75444.48,23.4,0.68548,0.00038,8.75797]
[1776811082675,37.89,75446.54,23.4,0.68626,0.00038,8.74886]
[1776811084689,37.89,75448.92,23.4,0.68716,0.00038,8.73833]
[1776811086773,37.89,75449.71,23.4,0.68746,0.00038,8.73483]
[1776811088717,37.89,75447.84,23.4,0.68675,0.00038,8.74322]
[1776811089531,37.89,75447.84,23.4,0.68675,0.00038,8.74322]
[1776811089598,37.89,75447.84,23.4,0.68675,0.00038,8.74322]
[1776811089724,37.9,75442.92,23.4,0.68488,0.00038,8.76497]
[1776811090731,37.9,75437.6,23.4,0.68285,0.00038,8.78828]
[1776811091975,37.9,75434.84,23.4,0.6818,0.00038,8.80026]
[1776811096773,37.89,75436.57,23.4,0.68247,0.00038,8.79266]
[1776811099426,37.89,75436.65,23.4,0.6825,0.00038,8.79229]
[1776811099438,37.89,75436.65,23.4,0.6825,0.00038,8.79229]
[1776811099794,37.89,75437.83,23.4,0.68295,0.00038,8.78714]
[1776811100801,37.89,75439.75,23.4,0.68368,0.00038,8.77875]
[1776811104829,37.89,75441.86,23.4,0.68449,0.00038,8.76946]
[1776811107809,37.89,75441.56,23.4,0.68437,0.00038,8.77077]
[1776811114899,37.89,75441.82,23.4,0.68462,0.00038,8.76008]
[1776811117920,37.89,75443.42,23.4,0.68523,0.00038,8.75307]
[1776811122955,37.89,75442.55,23.4,0.68489,0.00038,8.75697]
[1776811124968,37.89,75449.38,23.4,0.68748,0.00038,8.72676]
[1776811125976,37.89,75453.86,23.4,0.68918,0.00038,8.70674]
[1776811126983,37.89,75452.72,23.4,0.68875,0.00038,8.71187]
[1776811132018,37.89,75452.53,23.4,0.68868,0.00038,8.71269]
[1776811136046,37.89,75453.74,23.4,0.68914,0.00038,8.70716]
[1776811136669,37.89,75453.74,23.4,0.68914,0.00038,8.70716]
[1776811139528,37.89,75453.67,23.4,0.68912,0.00038,8.70743]
[1776811145215,37.89,75453.26,23.4,0.68897,0.00038,8.70923]
[1776811145279,37.89,75453.26,23.4,0.68897,0.00038,8.70923]
[1776811145308,37.89,75453.26,23.4,0.68897,0.00038,8.70923]
[1776811145318,37.89,75451.63,23.4,0.68835,0.00038,8.71653]
[1776811145410,37.89,75451.63,23.4,0.68835,0.00038,8.71653]
[1776811146116,37.89,75442.55,23.4,0.6849,0.00038,8.75683]
[1776811147123,37.89,75439.03,23.4,0.68356,0.00038,8.77223]
[1776811148678,37.89,75438.76,23.4,0.68346,0.00038,8.77337]
[1776811149137,37.89,75435.57,23.4,0.68225,0.00038,8.78727]
[1776811150144,37.89,75434.14,23.4,0.6817,0.00038,8.79347]
[1776811152158,37.89,75432.55,23.4,0.6811,0.00038,8.80032]
[1776811157193,37.88,75434.25,23.4,0.68177,0.00038,8.79269]
[1776811159133,37.88,75433.77,23.4,0.68159,0.00038,8.79473]
[1776811162283,37.88,75433.51,23.4,0.6815,0.00038,8.79571]
[1776811163235,37.88,75436.52,23.4,0.68266,0.00038,8.78254]
[1776811164242,37.88,75440.66,23.4,0.68424,0.00038,8.7644]
[1776811164844,37.88,75440.66,23.4,0.68424,0.00038,8.7644]
[1776811165249,37.88,75440.85,23.4,0.68432,0.00038,8.76354]
[1776811166256,37.88,75438.62,23.4,0.68347,0.00038,8.77327]
[1776811168451,37.87,75438.8,23.4,0.68355,0.00038,8.7724]
[1776811170847,37.87,75439.21,23.4,0.68371,0.00038,8.77053]
[1776811175319,37.87,75435.36,23.4,0.6824,0.00038,8.77768]
[1776811176862,37.87,75434.31,23.4,0.682,0.00038,8.78221]
[1776811180354,37.87,75431.67,23.4,0.681,0.00038,8.79348]
[1776811181361,37.87,75428.95,23.4,0.67996,0.00038,8.80519]
[1776811184578,37.87,75428.11,23.4,0.67964,0.00038,8.80873]
[1776811185389,37.87,75420.82,23.4,0.67684,0.00039,8.83981]
[1776811185573,37.87,75420.82,23.4,0.67684,0.00039,8.83981]
[1776811186396,37.86,75418.88,23.4,0.67609,0.00039,8.84798]
[1776811191567,37.86,75418.19,23.4,0.67584,0.00039,8.85076]
[1776811192680,37.86,75418.26,23.4,0.67587,0.00039,8.85044]
[1776811192683,37.86,75418.26,23.4,0.67587,0.00039,8.85044]
[1776811192770,37.86,75414.45,23.4,0.6744,0.00039,8.86642]
[1776811193699,37.86,75414.45,23.4,0.6744,0.00039,8.86642]
[1776811193832,37.86,75414.45,23.4,0.6744,0.00039,8.86642]
[1776811193904,37.86,75411.03,23.4,0.67308,0.00039,8.88066]
[1776811195458,37.86,75404.95,23.4,0.67073,0.00039,8.9057]
[1776811196466,37.86,75403.49,23.4,0.67016,0.00039,8.91167]
[1776811200494,37.86,75401.76,23.4,0.6695,0.00039,8.91864]
[1776811201501,37.86,75399.75,23.4,0.66872,0.00039,8.9268]
[1776811204855,37.85,75399.65,23.4,0.66869,0.00039,8.92713]
[1776811205322,37.85,75399.65,23.4,0.66869,0.00039,8.92713]
[1776811205430,37.85,75399.66,23.4,0.6687,0.00039,8.92701]
[1776811205973,37.85,75399.66,23.4,0.6687,0.00039,8.92701]
[1776811206039,37.85,75398.45,23.4,0.66823,0.00039,8.93189]
[1776811211571,37.85,75398.65,23.4,0.66832,0.00039,8.9309]
[1776811216606,37.84,75398.92,23.4,0.66845,0.00039,8.92963]
[1776811221685,37.84,75399.04,23.4,0.6685,0.00039,8.92905]
[1776811227010,37.84,75399.15,23.4,0.66857,0.00039,8.92837]
[1776811231714,37.83,75408.53,23.4,0.67237,0.00039,8.88019]
[1776811232721,37.83,75412.68,23.4,0.67398,0.00039,8.86292]
[1776811234735,37.83,75414.68,23.4,0.67476,0.00039,8.85456]
[1776811241785,37.83,75416.01,23.4,0.67528,0.00039,8.84891]
[1776811243346,37.83,75416.01,23.4,0.67528,0.00039,8.84891]
[1776811243409,37.83,75416.01,23.4,0.67528,0.00039,8.84891]
[1776811243448,37.83,75416.01,23.4,0.67529,0.00039,8.8488]
[1776811243485,37.83,75416.01,23.4,0.67529,0.00039,8.8488]
[1776811243799,37.83,75420.07,23.4,0.67685,0.00039,8.83166]
[1776811244806,37.83,75425.63,23.4,0.679,0.00038,8.80792]
[1776811250162,37.83,75426.55,23.4,0.67936,0.00038,8.80391]
[1776811251105,37.82,75426.55,23.4,0.67937,0.00038,8.80386]
[1776811251180,37.82,75430.39,23.4,0.68084,0.00038,8.7873]
[1776811251856,37.82,75433.01,23.4,0.68185,0.00038,8.77594]
[1776811256891,37.82,75432.66,23.4,0.68171,0.00038,8.77747]
[1776811261926,37.82,75433.32,23.4,0.68197,0.00038,8.77461]
[1776811265954,37.82,75434.79,23.4,0.68254,0.00038,8.7681]
[1776811270988,37.82,75434.78,23.4,0.68255,0.00038,8.76798]
[1776811274513,37.82,75434.78,23.4,0.68255,0.00038,8.76795]
[1776811274515,37.82,75434.78,23.4,0.68255,0.00038,8.76795]
[1776811274709,37.82,75434.78,23.4,0.68255,0.00038,8.76793]
[1776811280236,37.82,75435.04,23.4,0.68266,0.00038,8.76676]
[1776811280290,37.82,75435.04,23.4,0.68266,0.00038,8.76674]
[1776811280662,37.82,75435.04,23.4,0.68266,0.00038,8.76674]
[1776811286094,37.82,75435.41,23.4,0.6828,0.00038,8.76509]
[1776811287582,37.82,75435.15,23.4,0.6827,0.00038,8.76621]
[1776811288108,37.82,75430.68,23.4,0.68099,0.00038,8.78566]
[1776811290122,37.82,75428.95,23.4,0.68032,0.00038,8.79315]
[1776811290789,37.82,75428.95,23.4,0.68032,0.00038,8.79315]
[1776811290818,37.82,75428.95,23.4,0.68032,0.00038,8.79315]
[1776811291152,37.82,75428.95,23.4,0.68032,0.00038,8.79315]
[1776811291203,37.82,75425.49,23.4,0.67914,0.00039,8.79849]
[1776811292136,37.82,75421.21,23.4,0.67749,0.00039,8.81676]
[1776811293143,37.82,75419.92,23.4,0.67699,0.00039,8.82221]
[1776811296164,37.81,75418.37,23.4,0.6764,0.00039,8.8287]
[1776811296987,37.81,75418.37,23.4,0.6764,0.00039,8.8287]
[1776811297001,37.81,75418.37,23.4,0.6764,0.00039,8.8287]
[1776811297171,37.81,75419.32,23.4,0.67677,0.00039,8.82464]
[1776811298177,37.81,75428.84,23.4,0.68044,0.00038,8.78389]
[1776811299184,37.81,75431.83,23.4,0.68159,0.00038,8.77096]
[1776811301377,37.81,75431.34,23.4,0.6814,0.00038,8.7731]
[1776811306674,37.81,75430.97,23.4,0.68126,0.00038,8.77466]
[1776811306777,37.81,75430.97,23.4,0.68126,0.00038,8.77466]
[1776811307241,37.81,75422.98,23.4,0.67818,0.00039,8.80903]
[1776811308248,37.81,75421.44,23.4,0.67759,0.00039,8.81557]
[1776811312473,37.81,75421.21,23.4,0.67751,0.00039,8.81649]
[1776811312502,37.81,75421.21,23.4,0.67751,0.00039,8.81649]
[1776811313283,37.81,75415.15,23.4,0.67517,0.00039,8.84213]
[1776811314290,37.81,75410.95,23.4,0.67354,0.00039,8.85971]
[1776811316304,37.81,75407.52,23.4,0.67221,0.00039,8.87396]
[1776811319325,37.81,75406.18,23.4,0.67169,0.00039,8.87945]
[1776811321339,37.81,75404.98,23.4,0.67122,0.00039,8.88439]
[1776811324359,37.81,75403.58,23.4,0.67069,0.00039,8.89004]
[1776811325367,37.81,75401.56,23.4,0.66991,0.00039,8.89828]
[1776811330403,37.8,75401.18,23.4,0.66979,0.00039,8.89954]
[1776811331122,37.8,75401.18,23.4,0.66979,0.00039,8.89954]
[1776811334741,37.79,75401.33,23.4,0.66987,0.00039,8.89869]
[1776811340477,37.79,75412.52,23.4,0.67425,0.00039,8.85198]
[1776811341484,37.78,75420.86,23.4,0.67749,0.00039,8.81671]
[1776811343065,37.78,75421.65,23.4,0.67779,0.00039,8.81333]
[1776811343132,37.78,75421.65,23.4,0.67779,0.00039,8.81333]
[1776811343174,37.78,75421.65,23.4,0.67779,0.00039,8.81333]
[1776811343261,37.78,75421.65,23.4,0.67779,0.00039,8.81333]
[1776811343498,37.78,75433.21,23.4,0.68225,0.00038,8.76349]
[1776811343658,37.78,75433.21,23.4,0.68225,0.00038,8.76349]
[1776811344505,37.78,75434.89,23.4,0.68289,0.00038,8.75615]
[1776811345512,37.78,75436.67,23.4,0.68357,0.00038,8.74837]
[1776811351554,37.78,75436.12,23.4,0.68351,0.00038,8.74122]
[1776811356590,37.78,75437.72,23.4,0.68413,0.00038,8.73409]
[1776811362632,37.78,75439.12,23.4,0.68467,0.00038,8.7279]
[1776811366662,37.78,75440.98,23.4,0.68538,0.00038,8.7197]
[1776811371697,37.78,75440.29,23.4,0.68511,0.00038,8.72278]
[1776811374231,37.78,75440.88,23.4,0.68534,0.00038,8.72018]
[1776811374334,37.78,75440.88,23.4,0.68534,0.00038,8.72019]
[1776811376731,37.78,75442.25,23.4,0.68587,0.00038,8.71409]
[1776811379753,37.78,75443.59,23.4,0.68638,0.00038,8.7081]
[1776811380730,37.78,75443.59,23.4,0.68638,0.00038,8.7081]
[1776811380760,37.78,75442.22,23.4,0.68586,0.00038,8.71416]
[1776811381721,37.78,75442.22,23.4,0.68586,0.00038,8.71416]
[1776811382065,37.78,75442.22,23.4,0.68586,0.00038,8.71416]
[1776811382484,37.78,75440.34,23.4,0.68514,0.00038,8.72244]
[1776811382774,37.78,75450.98,23.4,0.6892,0.00038,8.675]
[1776811384301,37.78,75450.98,23.4,0.6892,0.00038,8.675]
[1776811384403,37.78,75447.68,23.4,0.68795,0.00038,8.6898]
[1776811384788,37.78,75449.62,23.4,0.68869,0.00038,8.6811]
[1776811387809,37.78,75452.31,23.4,0.68971,0.00038,8.66899]
[1776811390830,37.78,75453.55,23.4,0.69018,0.00038,8.66342]
[1776811391698,37.78,75453.55,23.4,0.69018,0.00038,8.66342]
[1776811391837,37.78,75454.86,23.4,0.69068,0.00038,8.6575]
[1776811393851,37.78,75457.07,23.4,0.69152,0.00038,8.6475]
[1776811398886,37.78,75457.03,23.4,0.69149,0.00038,8.6478]
[1776811402739,37.78,75457.98,23.4,0.69184,0.00038,8.64355]
[1776811402914,37.79,75459.59,23.4,0.69245,0.00038,8.63624]
[1776811403947,37.79,75459.59,23.4,0.69245,0.00038,8.63624]
[1776811404010,37.79,75469.13,23.4,0.69605,0.00038,8.59239]
[1776811405033,37.79,75469.13,23.4,0.69605,0.00038,8.59239]
[1776811405153,37.79,75469.13,23.4,0.69605,0.00038,8.59239]
[1776811405444,37.79,75469.13,23.4,0.69605,0.00038,8.59239]
[1776811405502,37.78,75471.41,23.4,0.69691,0.00038,8.58177]
[1776811405935,37.78,75481.01,23.4,0.70052,0.00037,8.53677]
[1776811406896,37.78,75481.01,23.4,0.70052,0.00037,8.53677]
[1776811407195,37.78,75481.01,23.4,0.70052,0.00037,8.53677]
[1776811407571,37.78,75486.53,23.4,0.70258,0.00037,8.51056]
[1776811408197,37.78,75486.53,23.4,0.70258,0.00037,8.51056]
[1776811408533,37.78,75504.13,23.4,0.70911,0.00037,8.42567]
[1776811409306,37.78,75506.06,23.4,0.70982,0.00037,8.41625]
[1776811410751,37.78,75506.43,23.4,0.70996,0.00037,8.41444]
[1776811411238,37.78,75506.43,23.4,0.70996,0.00037,8.41444]
[1776811411244,37.78,75506.43,23.4,0.70996,0.00037,8.41444]
[1776811411480,37.79,75517.55,23.4,0.71421,0.00037,8.34971]
[1776811411658,37.79,75517.55,23.4,0.71421,0.00037,8.34971]
[1776811411747,37.79,75517.55,23.4,0.71421,0.00037,8.34971]
[1776811412243,37.79,75517.55,23.4,0.71421,0.00037,8.34971]
[1776811412337,37.79,75518.87,23.4,0.71469,0.00037,8.34316]
[1776811412964,37.79,75518.87,23.4,0.71469,0.00037,8.34316]
[1776811412985,37.79,75517.44,23.4,0.71417,0.00037,8.35028]
[1776811414616,37.79,75517.44,23.4,0.71417,0.00037,8.35028]
[1776811414621,37.79,75518.51,23.4,0.71456,0.00037,8.34493]
[1776811414999,37.79,75519.75,23.4,0.71501,0.00037,8.33874]
[1776811417014,37.79,75518.63,23.4,0.7146,0.00037,8.34432]
[1776811419253,37.79,75518.63,23.4,0.7146,0.00037,8.34432]
[1776811419342,37.79,75521.68,23.4,0.71572,0.00037,8.32907]
[1776811420035,37.79,75522.61,23.4,0.71606,0.00037,8.32441]
[1776811421257,37.79,75522.61,23.4,0.71606,0.00037,8.32441]
[1776811421760,37.79,75522.99,23.4,0.7162,0.00037,8.32252]
[1776811422226,37.79,75527.09,23.4,0.71769,0.00036,8.30189]
[1776811423056,37.79,75528.53,23.4,0.71822,0.00036,8.29462]
[1776811424239,37.79,75528.53,23.4,0.71822,0.00036,8.29462]
[1776811424520,37.79,75528.53,23.4,0.71822,0.00036,8.29462]
[1776811424591,37.79,75528.49,23.4,0.7182,0.00036,8.29484]
[1776811425473,37.79,75528.49,23.4,0.7182,0.00036,8.29484]
[1776811425536,37.78,75546.16,23.4,0.7246,0.00036,8.20447]
[1776811426464,37.78,75553.92,23.4,0.72739,0.00036,8.16418]
[1776811428442,37.78,75554.3,23.4,0.72752,0.00036,8.1622]
[1776811429099,37.78,75552.4,23.4,0.72685,0.00036,8.17204]
[1776811430106,37.78,75553.39,23.4,0.7272,0.00036,8.16686]
[1776811431256,37.78,75558.61,23.4,0.72907,0.00036,8.13953]
[1776811433127,37.78,75557.81,23.4,0.72879,0.00036,8.14368]
[1776811434332,37.78,75560.73,23.4,0.72984,0.00036,8.12828]
[1776811434882,37.78,75560.73,23.4,0.72984,0.00036,8.12828]
[1776811435141,37.78,75568.13,23.4,0.73247,0.00035,8.08924]
[1776811436148,37.78,75566.55,23.4,0.73191,0.00035,8.09757]
[1776811437155,37.78,75562.01,23.4,0.7303,0.00036,8.12152]
[1776811438162,37.78,75558.19,23.4,0.72894,0.00036,8.14153]
[1776811439169,37.78,75556.66,23.4,0.7284,0.00036,8.14948]
[1776811440176,37.78,75555.2,23.4,0.72788,0.00036,8.15706]
[1776811441183,37.78,75555.96,23.4,0.72816,0.00036,8.15297]
[1776811442190,37.78,75560.44,23.4,0.72976,0.00036,8.12944]
[1776811443197,37.77,75561.64,23.4,0.73019,0.00036,8.12309]
[1776811446217,37.77,75560.79,23.4,0.72989,0.00036,8.12746]
[1776811448232,37.77,75564.43,23.4,0.7312,0.00036,8.10818]
[1776811450246,37.77,75562.49,23.4,0.73051,0.00036,8.11829]
[1776811452259,37.77,75563.27,23.4,0.7308,0.00036,8.11404]
[1776811457295,37.76,75562.73,23.4,0.73063,0.00036,8.11653]
[1776811458302,37.76,75563.51,23.4,0.73091,0.00036,8.11235]
[1776811463337,37.76,75564.49,23.4,0.73128,0.00036,8.10687]
[1776811464344,37.76,75565.3,23.4,0.73157,0.00036,8.10253]
[1776811469379,37.76,75566.33,23.4,0.73196,0.00036,8.09682]
[1776811470386,37.76,75564.19,23.4,0.7312,0.00036,8.10809]
[1776811473407,37.75,75561.86,23.4,0.73056,0.00036,8.1102]
[1776811475421,37.75,75558.19,23.4,0.72926,0.00036,8.12939]
[1776811480456,37.75,75558.16,23.4,0.72927,0.00036,8.12929]
[1776811489519,37.74,75558.15,23.4,0.72929,0.00036,8.12887]
[1776811491133,37.74,75558.14,23.4,0.72929,0.00036,8.12887]
[1776811492455,37.74,75558.14,23.4,0.72929,0.00036,8.12887]
[1776811494138,37.74,75558.15,23.4,0.72931,0.00036,8.12866]
[1776811495792,37.74,75558.09,23.4,0.72929,0.00036,8.12888]
[1776811499590,37.74,75557.72,23.4,0.72917,0.00036,8.13063]
[1776811500597,37.74,75548.31,23.4,0.7258,0.00036,8.17971]
[1776811501604,37.73,75540.76,23.4,0.72309,0.00036,8.21863]
[1776811506639,37.73,75540.62,23.4,0.72306,0.00036,8.21895]
[1776811508653,37.73,75539.55,23.4,0.72269,0.00036,8.22432]
[1776811508862,37.73,75539.55,23.4,0.72269,0.00036,8.22432]
[1776811509365,37.73,75539.55,23.4,0.72269,0.00036,8.22432]
[1776811510667,37.73,75537.78,23.4,0.72205,0.00036,8.23326]
[1776811511674,37.72,75540.06,23.4,0.72288,0.00036,8.22147]
[1776811512681,37.72,75551.14,23.4,0.72688,0.00036,8.16404]
[1776811513687,37.72,75554.03,23.4,0.72792,0.00036,8.14888]
[1776811517716,37.72,75552.78,23.4,0.72749,0.00036,8.15518]
[1776811518724,37.72,75551.48,23.4,0.72703,0.00036,8.1619]
[1776811520739,37.72,75547.89,23.4,0.72575,0.00036,8.18044]
[1776811521746,37.72,75546.01,23.4,0.72508,0.00036,8.19011]
[1776811525097,37.71,75542.71,23.4,0.72389,0.00036,8.20707]
[1776811525774,37.71,75541.6,23.4,0.7235,0.00036,8.21274]
[1776811529802,37.71,75550.18,23.4,0.7266,0.00036,8.16806]
[1776811530809,37.71,75551.52,23.4,0.72709,0.00036,8.16106]
[1776811531816,37.71,75550.65,23.4,0.72695,0.00036,8.15561]
[1776811533830,37.71,75552.22,23.4,0.72752,0.00036,8.14741]
[1776811534837,37.71,75550.89,23.4,0.72704,0.00036,8.15435]
[1776811536752,37.71,75550.89,23.4,0.72704,0.00036,8.15435]
[1776811535844,37.71,75549.92,23.4,0.72669,0.00036,8.1594]
[1776811536851,37.71,75547.5,23.4,0.72582,0.00036,8.17198]
[1776811537858,37.71,75545.48,23.4,0.72509,0.00036,8.18244]
[1776811539874,37.71,75544.48,23.4,0.72474,0.00036,8.18755]
[1776811541124,37.71,75544.48,23.4,0.72474,0.00036,8.18755]
[1776811541180,37.71,75546.31,23.4,0.7254,0.00036,8.17803]
[1776811544910,37.71,75545.23,23.4,0.72502,0.00036,8.18351]
[1776811546754,37.71,75545.23,23.4,0.72502,0.00036,8.18351]
[1776811546924,37.71,75544.97,23.4,0.72493,0.00036,8.18479]
[1776811548938,37.71,75548.58,23.4,0.72623,0.00036,8.16598]
[1776811551913,37.7,75548.49,23.4,0.72621,0.00036,8.1664]
[1776811552966,37.7,75550.06,23.4,0.72677,0.00036,8.15821]
[1776811555987,37.7,75551.07,23.4,0.72715,0.00036,8.15274]
[1776811556996,37.7,75549.02,23.4,0.72642,0.00036,8.16336]
[1776811558004,37.7,75547.44,23.4,0.72585,0.00036,8.1715]
[1776811561028,37.7,75545.38,23.4,0.72513,0.00036,8.18194]
[1776811562035,37.7,75543.72,23.4,0.72453,0.00036,8.19051]
[1776811568077,37.69,75545.22,23.4,0.72509,0.00036,8.18249]
[1776811569084,37.69,75546.54,23.4,0.72557,0.00036,8.17554]
[1776811574119,37.69,75546.22,23.4,0.72548,0.00036,8.17677]
[1776811579157,37.68,75546.09,23.4,0.72547,0.00036,8.17702]
[1776811584436,37.68,75546.29,23.4,0.72556,0.00036,8.17564]
[1776811584536,37.67,75546.36,23.4,0.7256,0.00036,8.17512]
[1776811587213,37.67,75549.4,23.4,0.7267,0.00036,8.15913]
[1776811588220,37.67,75550.82,23.4,0.72722,0.00036,8.15164]
[1776811590578,37.67,75550.97,23.4,0.72728,0.00036,8.15079]
[1776811590678,37.67,75551.39,23.4,0.72744,0.00036,8.14848]
[1776811592247,37.67,75550.28,23.4,0.72722,0.00036,8.14423]
[1776811597283,37.66,75550.89,23.4,0.72746,0.00036,8.14078]
[1776811602319,37.66,75551.08,23.4,0.72754,0.00036,8.13953]
[1776811607353,37.66,75551.29,23.4,0.72764,0.00036,8.13813]
[1776811612389,37.65,75551.15,23.4,0.72761,0.00036,8.13862]
[1776811617424,37.65,75549.43,23.4,0.727,0.00036,8.14736]
[1776811622459,37.65,75549.67,23.4,0.72711,0.00036,8.14582]
[1776811623465,37.65,75551.63,23.4,0.72782,0.00036,8.1355]
[1776811624473,37.64,75553.98,23.4,0.72867,0.00036,8.12308]
[1776811626487,37.64,75551.51,23.4,0.72779,0.00036,8.13589]
[1776811631522,37.64,75550.03,23.4,0.72729,0.00036,8.14324]
[1776811633537,37.64,75548.94,23.4,0.7269,0.00036,8.14877]
[1776811635551,37.63,75546.77,23.4,0.72613,0.00036,8.15991]
[1776811640585,37.63,75546.93,23.4,0.72621,0.00036,8.15878]
[1776811645621,37.63,75545.84,23.4,0.72584,0.00036,8.16416]
[1776811646763,37.63,75545.84,23.4,0.72584,0.00036,8.16416]
[1776811646788,37.62,75545.77,23.4,0.72582,0.00036,8.16446]
[1776811652297,37.62,75545.93,23.4,0.72607,0.00036,8.15332]
[1776811652669,37.62,75545.65,23.4,0.72598,0.00036,8.15472]
[1776811655691,37.62,75548.2,23.4,0.72691,0.00036,8.14124]
[1776811656698,37.62,75549.25,23.4,0.72729,0.00036,8.13571]
[1776811658713,37.62,75549.7,23.4,0.72746,0.00036,8.13332]
[1776811658815,37.62,75547.3,23.4,0.72659,0.00036,8.14583]
[1776811660726,37.61,75546.13,23.4,0.72618,0.00036,8.15184]
[1776811665760,37.61,75546.4,23.4,0.72629,0.00036,8.15017]
[1776811666147,37.61,75546.4,23.4,0.72629,0.00036,8.15017]
[1776811666768,37.61,75546.31,23.4,0.72626,0.00036,8.15059]
[1776811668892,37.61,75546.39,23.4,0.72629,0.00036,8.15012]
[1776811669789,37.61,75546.45,23.4,0.72632,0.00036,8.1497]
[1776811675832,37.61,75546.53,23.4,0.72637,0.00036,8.14899]
[1776811680869,37.6,75547.05,23.4,0.72659,0.00036,8.14588]
[1776811681012,37.6,75547.05,23.4,0.72659,0.00036,8.14588]
[1776811681876,37.6,75566.58,23.4,0.73361,0.00036,8.04254]
[1776811682883,37.6,75568.53,23.4,0.73431,0.00036,8.03205]
[1776811684897,37.6,75569.93,23.4,0.73481,0.00036,8.02446]
[1776811688925,37.59,75571.76,23.4,0.73547,0.00036,8.01449]
[1776811690939,37.59,75573.48,23.4,0.73609,0.00036,8.00517]
[1776811694967,37.59,75571.22,23.4,0.7353,0.00036,8.01713]
[1776811698995,37.59,75564.36,23.4,0.73286,0.00036,8.05366]
[1776811700006,37.59,75563.32,23.4,0.7325,0.00036,8.05914]
[1776811704029,37.59,75561.75,23.4,0.73195,0.00036,8.06724]
[1776811709065,37.58,75562.77,23.4,0.73234,0.00036,8.06143]
[1776811711080,37.58,75562.01,23.4,0.73226,0.00036,8.05529]
[1776811714863,37.58,75558.72,23.4,0.7311,0.00036,8.0725]
[1776811715807,37.58,75558.72,23.4,0.7311,0.00036,8.0725]
[1776811715906,37.57,75553.58,23.4,0.72926,0.00036,8.09958]
[1776811716210,37.57,75553.58,23.4,0.72926,0.00036,8.09958]
[1776811716264,37.57,75551.14,23.4,0.72838,0.00036,8.11243]
[1776811722157,37.57,75551.31,23.4,0.72848,0.00036,8.11088]
[1776811725702,37.56,75551.29,23.4,0.72849,0.00036,8.11077]
[1776811725803,37.56,75551.29,23.4,0.7285,0.00036,8.11055]
[1776811726145,37.56,75551.29,23.4,0.7285,0.00036,8.11055]
[1776811727194,37.56,75551.38,23.4,0.72854,0.00036,8.10997]
[1776811730241,37.55,75550.03,23.4,0.72808,0.00036,8.11675]
[1776811732233,37.55,75549.95,23.4,0.72806,0.00036,8.11706]
[1776811732255,37.55,75549.9,23.4,0.72805,0.00036,8.11721]
[1776811736796,37.55,75549.85,23.4,0.72805,0.00036,8.11713]
[1776811736896,37.54,75549.89,23.4,0.72808,0.00036,8.1167]
[1776811737289,37.54,75550.95,23.4,0.72846,0.00036,8.11112]
[1776811739303,37.54,75548.11,23.4,0.72745,0.00036,8.12584]
[1776811743331,37.54,75549.16,23.4,0.72786,0.00036,8.11985]
[1776811747833,37.53,75549.09,23.4,0.72786,0.00036,8.11988]
[1776811747846,37.53,75548.99,23.4,0.72784,0.00036,8.12018]
[1776811753401,37.52,75548.9,23.4,0.72785,0.00036,8.12009]
[1776811758437,37.51,75548.9,23.4,0.72788,0.00036,8.11954]
[1776811763472,37.51,75548.74,23.4,0.72786,0.00036,8.11984]
[1776811766493,37.5,75551.01,23.4,0.7287,0.00036,8.10757]
[1776811767500,37.5,75552.92,23.4,0.7294,0.00036,8.09738]
[1776811768507,37.5,75553.89,23.4,0.72976,0.00036,8.09214]
[1776811769514,37.5,75556.58,23.4,0.73074,0.00036,8.07769]
[1776811771726,37.5,75556.61,23.4,0.73075,0.00036,8.07746]
[1776811771793,37.5,75557.14,23.4,0.73113,0.00036,8.06451]
[1776811772124,37.5,75557.14,23.4,0.73113,0.00036,8.06451]
[1776811772538,37.5,75556.77,23.4,0.731,0.00036,8.06642]
[1776811773546,37.49,75554.4,23.4,0.73015,0.00036,8.07894]
[1776811774397,37.49,75554.4,23.4,0.73015,0.00036,8.07894]
[1776811774553,37.49,75543.79,23.4,0.72631,0.00036,8.13482]
[1776811775230,37.49,75543.79,23.4,0.72631,0.00036,8.13482]
[1776811775559,37.49,75536.74,23.4,0.72375,0.00037,8.17152]
[1776811776696,37.49,75532.98,23.4,0.72237,0.00037,8.19098]
[1776811777733,37.49,75532.98,23.4,0.72237,0.00037,8.19098]
[1776811777785,37.49,75532.97,23.4,0.72237,0.00037,8.19099]
[1776811778234,37.49,75532.97,23.4,0.72237,0.00037,8.19099]
[1776811778580,37.49,75533.09,23.4,0.72242,0.00037,8.19033]
[1776811780757,37.49,75532.25,23.4,0.72211,0.00037,8.19463]
[1776811780809,37.49,75532.25,23.4,0.72211,0.00037,8.19463]
[1776811781156,37.49,75532.29,23.4,0.72213,0.00037,8.19438]
[1776811781255,37.49,75532.29,23.4,0.72213,0.00037,8.19438]
[1776811781381,37.49,75532.29,23.4,0.72213,0.00037,8.19438]
[1776811784751,37.49,75531.68,23.4,0.72191,0.00037,8.19744]
[1776811784790,37.49,75528.23,23.4,0.72065,0.00037,8.21512]
[1776811786636,37.49,75526.64,23.4,0.72008,0.00037,8.22315]
[1776811787752,37.49,75526.64,23.4,0.72008,0.00037,8.22315]
[1776811788246,37.49,75527.22,23.4,0.7203,0.00037,8.22011]
[1776811788747,37.49,75527.22,23.4,0.7203,0.00037,8.22011]
[1776811789213,37.49,75527.22,23.4,0.7203,0.00037,8.22004]
[1776811789751,37.49,75527.22,23.4,0.7203,0.00037,8.22004]
[1776811789978,37.49,75531.37,23.4,0.72183,0.00037,8.19863]
[1776811791635,37.48,75531.79,23.4,0.72199,0.00037,8.19641]
[1776811791953,37.48,75532.75,23.4,0.72234,0.00037,8.19141]
[1776811792254,37.48,75532.75,23.4,0.72234,0.00037,8.19141]
[1776811792268,37.48,75532.75,23.4,0.72234,0.00037,8.19141]
[1776811792617,37.48,75532.75,23.4,0.72234,0.00037,8.19141]
[1776811792679,37.48,75521.34,23.4,0.71815,0.00037,8.24992]
[1776811793686,37.48,75517.32,23.4,0.71667,0.00037,8.27031]
[1776811795067,37.48,75517.31,23.4,0.71667,0.00037,8.27032]
[1776811795272,37.48,75517.31,23.4,0.71667,0.00037,8.27032]
[1776811795416,37.48,75517.31,23.4,0.71667,0.00037,8.27032]
[1776811795963,37.48,75513.82,23.4,0.71538,0.00037,8.28792]
[1776811796077,37.48,75513.82,23.4,0.71538,0.00037,8.28792]
[1776811798542,37.48,75512.52,23.4,0.7149,0.00037,8.29435]
[1776811798568,37.48,75512.52,23.4,0.7149,0.00037,8.29435]
[1776811798721,37.48,75512.45,23.4,0.71488,0.00037,8.29464]
[1776811799552,37.48,75512.45,23.4,0.71488,0.00037,8.29464]
[1776811799598,37.48,75512.45,23.4,0.71488,0.00037,8.29464]
[1776811799728,37.48,75512.25,23.4,0.71481,0.00037,8.29558]
[1776811800707,37.48,75512.25,23.4,0.71481,0.00037,8.29558]
[1776811800734,37.48,75512.21,23.4,0.7148,0.00037,8.29577]
[1776811801766,37.48,75512.21,23.4,0.7148,0.00037,8.29577]
[1776811801782,37.48,75512.21,23.4,0.7148,0.00037,8.29577]
[1776811801867,37.48,75521.22,23.4,0.71814,0.00037,8.25011]
[1776811802749,37.48,75523.98,23.4,0.71915,0.00037,8.23603]
[1776811804763,37.48,75525.45,23.4,0.71969,0.00037,8.22853]
[1776811810805,37.48,75525.57,23.4,0.71975,0.00037,8.22778]
[1776811816009,37.47,75525.69,23.4,0.71981,0.00037,8.22694]
[1776811816148,37.47,75525.71,23.4,0.71982,0.00037,8.22677]
[1776811816847,37.47,75524.64,23.4,0.71943,0.00037,8.23219]
[1776811819627,37.47,75525.4,23.4,0.71971,0.00037,8.22824]
[1776811819771,37.47,75525.4,23.4,0.71971,0.00037,8.22824]
[1776811820008,37.47,75526.91,23.4,0.72028,0.00037,8.22038]
[1776811820781,37.47,75526.91,23.4,0.72028,0.00037,8.22038]
[1776811820978,37.47,75536.6,23.4,0.72383,0.00037,8.17029]
[1776811822890,37.47,75537.4,23.4,0.72412,0.00037,8.16611]
[1776811823489,37.47,75537.4,23.4,0.72412,0.00037,8.16611]
[1776811823591,37.47,75537.4,23.4,0.72413,0.00037,8.16603]
[1776811828933,37.46,75537.37,23.4,0.72415,0.00037,8.16575]
[1776811833968,37.45,75537.8,23.4,0.72452,0.00037,8.15294]
[1776811836806,37.45,75537.8,23.4,0.72452,0.00037,8.15294]
[1776811836837,37.45,75537.8,23.4,0.72452,0.00037,8.15294]
[1776811836989,37.45,75528.33,23.4,0.72107,0.00037,8.20178]
[1776811837198,37.45,75528.33,23.4,0.72107,0.00037,8.20178]
[1776811837996,37.45,75525.67,23.4,0.72009,0.00037,8.21541]
[1776811840014,37.45,75524.76,23.4,0.71976,0.00037,8.21995]
[1776811842815,37.45,75524.68,23.4,0.71974,0.00037,8.22023]
[1776811842827,37.45,75524.68,23.4,0.71974,0.00037,8.22023]
[1776811843036,37.45,75526.03,23.4,0.72025,0.00037,8.21324]
[1776811848070,37.44,75526.65,23.4,0.7205,0.00037,8.20974]
[1776811849537,37.44,75526.8,23.4,0.72056,0.00037,8.2089]
[1776811850084,37.44,75528.43,23.4,0.72116,0.00037,8.20045]
[1776811851091,37.44,75529.62,23.4,0.7216,0.00037,8.19426]
[1776811851806,37.44,75529.62,23.4,0.7216,0.00037,8.19426]
[1776811855119,37.44,75538.45,23.4,0.72485,0.00037,8.14824]
[1776811856703,37.44,75538.45,23.4,0.72485,0.00037,8.14824]
[1776811856717,37.44,75541.04,23.4,0.7258,0.00036,8.13463]
[1776811859147,37.43,75542.45,23.4,0.72632,0.00036,8.1272]
[1776811861035,37.43,75541.47,23.4,0.72596,0.00036,8.13228]
[1776811861800,37.43,75541.47,23.4,0.72596,0.00036,8.13228]
[1776811861904,37.43,75545.71,23.4,0.72751,0.00036,8.11002]
[1776811862168,37.43,75544.85,23.4,0.72719,0.00036,8.11454]
[1776811865189,37.43,75542.35,23.4,0.72629,0.00036,8.12764]
[1776811866509,37.43,75542.35,23.4,0.72629,0.00036,8.12764]
[1776811866579,37.43,75541.83,23.4,0.7261,0.00036,8.13034]
[1776811872238,37.43,75542.41,23.4,0.72633,0.00036,8.12692]
[1776811877273,37.42,75542.77,23.4,0.72649,0.00036,8.12463]
[1776811878297,37.42,75546.41,23.4,0.72782,0.00036,8.1054]
[1776811879286,37.42,75551.35,23.4,0.72962,0.00036,8.07922]
[1776811883941,37.42,75551.4,23.4,0.72965,0.00036,8.07881]
[1776811884043,37.42,75551.6,23.4,0.72973,0.00036,8.07765]
[1776811889360,37.42,75551.64,23.4,0.72976,0.00036,8.07719]
[1776811894394,37.41,75551.98,23.4,0.73008,0.00036,8.06509]
[1776811896409,37.41,75554.48,23.4,0.73099,0.00036,8.05171]
[1776811897415,37.41,75557.71,23.4,0.73216,0.00036,8.03445]
[1776811898423,37.41,75560.0,23.4,0.73298,0.00036,8.02217]
[1776811899430,37.41,75561.87,23.4,0.73366,0.00036,8.01214]
[1776811900437,37.41,75564.33,23.4,0.73454,0.00036,7.9989]
[1776811905474,37.41,75563.68,23.4,0.73432,0.00036,8.00222]
[1776811911515,37.4,75563.69,23.4,0.73436,0.00036,8.00164]
[1776811913530,37.4,75562.5,23.4,0.73395,0.00036,8.00776]
[1776811916555,37.39,75561.5,23.4,0.73362,0.00036,8.01268]
[1776811920583,37.39,75560.59,23.4,0.73333,0.00036,8.01695]
[1776811925617,37.38,75560.97,23.4,0.73351,0.00036,8.01425]
[1776811930653,37.37,75560.79,23.4,0.73348,0.00036,8.01464]
[1776811933674,37.37,75561.98,23.4,0.73393,0.00036,8.00797]
[1776811936695,37.36,75561.09,23.4,0.73364,0.00036,8.01237]
[1776811941730,37.35,75561.67,23.4,0.7339,0.00036,8.00845]
[1776811946764,37.34,75562.08,23.4,0.73409,0.00036,8.00561]
[1776811952807,37.34,75561.67,23.4,0.73417,0.00036,7.99695]
[1776811957842,37.33,75561.77,23.4,0.73425,0.00036,7.99582]
[1776811958849,37.33,75560.44,23.4,0.73377,0.00036,8.00292]
[1776811960862,37.33,75558.95,23.4,0.73324,0.00036,8.01078]
[1776811963883,37.32,75560.7,23.4,0.73389,0.00036,8.00107]
[1776811966814,37.32,75560.73,23.4,0.73391,0.00036,8.00079]
[1776811966905,37.32,75560.61,23.4,0.73388,0.00036,8.00121]
[1776811971940,37.31,75560.51,23.4,0.73389,0.00036,8.00117]
[1776811974213,37.31,75560.88,23.4,0.73403,0.00036,7.99906]
[1776811974960,37.31,75560.34,23.4,0.73385,0.00036,8.00175]
[1776811975968,37.31,75559.27,23.4,0.73347,0.00036,8.0074]
[1776811977982,37.3,75557.97,23.4,0.73301,0.00036,8.01416]
[1776811978989,37.3,75555.87,23.4,0.73226,0.00036,8.02537]
[1776811980045,37.3,75555.87,23.4,0.73226,0.00036,8.02537]
[1776811980125,37.3,75553.99,23.4,0.73158,0.00036,8.03542]
[1776811981004,37.3,75545.64,23.4,0.72854,0.00036,8.07986]
[1776811982011,37.3,75543.98,23.4,0.72794,0.00037,8.08859]
[1776811987046,37.3,75545.42,23.4,0.72849,0.00036,8.08061]
[1776811988053,37.29,75553.49,23.4,0.73143,0.00036,8.03756]
[1776811989060,37.29,75561.65,23.4,0.73439,0.00036,7.99357]
[1776811989326,37.29,75561.65,23.4,0.73439,0.00036,7.99357]
[1776811990067,37.29,75562.82,23.4,0.73482,0.00036,7.98717]
[1776811991074,37.29,75561.0,23.4,0.73417,0.00036,7.99693]
[1776811996109,37.29,75561.82,23.4,0.73449,0.00036,7.99211]
[1776812001144,37.28,75562.05,23.4,0.7346,0.00036,7.99052]
[1776812004391,37.28,75561.91,23.4,0.73455,0.00036,7.99122]
[1776812006828,37.28,75561.91,23.4,0.73456,0.00036,7.99109]
[1776812006930,37.28,75561.91,23.4,0.73457,0.00036,7.99091]
[1776812011543,37.27,75562.06,23.4,0.73482,0.00036,7.97971]
[1776812012221,37.27,75561.83,23.4,0.73475,0.00036,7.9809]
[1776812016248,37.27,75570.21,23.4,0.73778,0.00036,7.93506]
[1776812017256,37.27,75572.88,23.4,0.73874,0.00036,7.92039]
[1776812018262,37.27,75574.85,23.4,0.73945,0.00036,7.90954]
[1776812023298,37.27,75570.09,23.4,0.73776,0.00036,7.93532]
[1776812024305,37.27,75567.98,23.4,0.73701,0.00036,7.94679]
[1776812026321,37.26,75564.97,23.4,0.73593,0.00036,7.96303]
[1776812027327,37.26,75562.23,23.4,0.73495,0.00036,7.9778]
[1776812028335,37.26,75556.82,23.4,0.733,0.00036,8.00691]
[1776812029342,37.26,75558.89,23.4,0.73375,0.00036,7.99574]
[1776812030351,37.26,75561.08,23.4,0.73454,0.00036,7.98392]
[1776812031357,37.26,75562.47,23.4,0.73504,0.00036,7.97639]
[1776812034379,37.26,75566.53,23.4,0.73651,0.00036,7.95428]
[1776812035386,37.26,75570.92,23.4,0.7381,0.00036,7.93027]
[1776812036824,37.26,75570.92,23.4,0.7381,0.00036,7.93027]
[1776812036927,37.26,75570.38,23.4,0.73791,0.00036,7.93311]
[1776812039582,37.26,75570.65,23.4,0.73801,0.00036,7.93158]
[1776812039612,37.26,75571.0,23.4,0.73814,0.00036,7.92962]
[1776812041428,37.26,75572.79,23.4,0.73879,0.00036,7.91972]
[1776812042435,37.26,75577.07,23.4,0.74032,0.00036,7.89619]
[1776812046470,37.25,75578.28,23.4,0.74076,0.00036,7.88945]
[1776812048484,37.25,75577.31,23.4,0.74041,0.00036,7.89474]
[1776812053326,37.25,75577.4,23.4,0.74045,0.00036,7.89411]
[1776812053403,37.25,75577.4,23.4,0.74045,0.00036,7.89411]
[1776812053522,37.25,75579.01,23.4,0.74103,0.00036,7.88521]
[1776812055046,37.25,75580.7,23.4,0.74164,0.00036,7.87582]
[1776812055535,37.25,75581.99,23.4,0.7421,0.00036,7.86869]
[1776812057549,37.25,75583.04,23.4,0.74247,0.00036,7.86283]
[1776812059144,37.25,75586.82,23.4,0.74382,0.00035,7.84186]
[1776812060167,37.25,75590.35,23.4,0.74507,0.00035,7.82222]
[1776812060820,37.25,75590.35,23.4,0.74507,0.00035,7.82222]
[1776812060980,37.25,75590.35,23.4,0.74507,0.00035,7.82222]
[1776812061033,37.25,75590.35,23.4,0.74507,0.00035,7.82222]
[1776812061132,37.25,75592.1,23.4,0.74568,0.00035,7.81248]
[1776812061577,37.25,75598.52,23.4,0.74795,0.00035,7.77651]
[1776812062585,37.25,75599.91,23.4,0.74843,0.00035,7.7687]
[1776812063592,37.25,75599.11,23.4,0.74815,0.00035,7.77321]
[1776812068627,37.25,75598.99,23.4,0.74813,0.00035,7.77355]
[1776812069976,37.25,75598.99,23.4,0.74813,0.00035,7.77355]
[1776812070217,37.25,75600.07,23.4,0.74852,0.00035,7.76734]
[1776812070641,37.25,75595.4,23.4,0.74687,0.00035,7.79357]
[1776812075675,37.24,75595.28,23.4,0.74706,0.00035,7.78345]
[1776812080711,37.24,75595.24,23.4,0.74706,0.00035,7.78349]
[1776812081718,37.24,75594.43,23.4,0.74677,0.00035,7.78799]
[1776812082725,37.24,75596.8,23.4,0.74761,0.00035,7.77466]
[1776812084739,37.24,75597.65,23.4,0.74791,0.00035,7.76981]
[1776812086344,37.24,75597.65,23.4,0.74791,0.00035,7.76981]
[1776812087762,37.24,75599.01,23.4,0.7484,0.00035,7.76208]
[1776812088768,37.24,75595.67,23.4,0.74722,0.00035,7.78084]
[1776812089775,37.24,75594.14,23.4,0.74668,0.00035,7.7894]
[1776812091788,37.23,75592.21,23.4,0.74601,0.00035,7.79998]
[1776812095817,37.23,75596.99,23.4,0.74772,0.00035,7.77283]
[1776812100852,37.23,75597.65,23.4,0.74795,0.00035,7.7693]
[1776812101859,37.23,75599.92,23.4,0.74874,0.00035,7.75657]
[1776812102866,37.23,75601.41,23.4,0.74926,0.00035,7.74823]
[1776812105887,37.24,75602.09,23.4,0.74948,0.00035,7.74473]
[1776812106894,37.24,75603.25,23.4,0.74988,0.00035,7.73821]
[1776812107901,37.24,75604.14,23.4,0.75019,0.00035,7.73322]
[1776812110921,37.24,75606.35,23.4,0.75097,0.00035,7.72061]
[1776812112936,37.23,75607.19,23.4,0.75127,0.00035,7.71577]
[1776812116964,37.23,75609.94,23.4,0.75224,0.00035,7.70004]
[1776812117971,37.23,75613.24,23.4,0.75339,0.00035,7.68121]
[1776812118978,37.23,75616.56,23.4,0.75454,0.00035,7.66224]
[1776812123416,37.23,75616.48,23.4,0.75451,0.00035,7.66274]
[1776812124066,37.23,75628.3,23.4,0.7586,0.00034,7.59481]
[1776812125020,37.24,75632.33,23.4,0.75993,0.00034,7.57239]
[1776812126028,37.25,75632.64,23.4,0.76002,0.00034,7.5708]
[1776812131063,37.26,75632.63,23.4,0.76015,0.00034,7.56168]
[1776812134090,37.27,75633.23,23.4,0.7603,0.00034,7.55918]
[1776812136104,37.29,75634.0,23.4,0.76041,0.00034,7.55732]
[1776812138118,37.32,75634.44,23.4,0.76041,0.00034,7.55736]
[1776812139125,37.32,75635.45,23.4,0.76072,0.00034,7.55213]
[1776812140132,37.33,75636.04,23.4,0.76088,0.00034,7.54938]
[1776812142146,37.34,75636.29,23.4,0.76093,0.00034,7.54863]
[1776812144160,37.34,75636.56,23.4,0.76101,0.00034,7.54716]
[1776812145167,37.34,75635.91,23.4,0.76079,0.00034,7.55099]
[1776812146174,37.34,75633.33,23.4,0.7599,0.00034,7.56599]
[1776812147181,37.34,75632.93,23.4,0.75976,0.00034,7.56835]
[1776812148188,37.34,75631.34,23.4,0.75921,0.00034,7.57757]
[1776812149195,37.34,75628.16,23.4,0.75812,0.00034,7.59593]
[1776812150202,37.34,75625.4,23.4,0.75717,0.00034,7.61181]
[1776812151209,37.34,75624.84,23.4,0.75698,0.00034,7.61503]
[1776812152218,37.34,75625.6,23.4,0.75724,0.00034,7.61066]
[1776812153222,37.34,75627.04,23.4,0.75773,0.00034,7.60239]
[1776812154230,37.34,75624.58,23.4,0.75689,0.00034,7.61652]
[1776812155237,37.34,75623.87,23.4,0.75664,0.00034,7.62059]
[1776812157250,37.34,75620.94,23.4,0.75564,0.00035,7.63725]
[1776812159265,37.34,75619.92,23.4,0.75528,0.00035,7.64315]
[1776812160272,37.34,75619.39,23.4,0.7551,0.00035,7.64621]
[1776812161279,37.34,75618.02,23.4,0.75462,0.00035,7.65406]
[1776812163292,37.34,75614.71,23.4,0.75347,0.00035,7.67294]
[1776812165313,37.34,75614.12,23.4,0.75327,0.00035,7.67628]
[1776812166318,37.34,75612.14,23.4,0.75258,0.00035,7.6875]
[1776812168332,37.34,75610.86,23.4,0.75214,0.00035,7.69471]
[1776812169339,37.34,75609.95,23.4,0.75182,0.00035,7.69984]
[1776812170346,37.34,75609.3,23.4,0.7516,0.00035,7.70347]
[1776812175381,37.34,75609.0,23.4,0.75151,0.00035,7.70492]
[1776812176388,37.34,75611.06,23.4,0.75223,0.00035,7.69321]
[1776812177395,37.34,75617.66,23.4,0.75452,0.00035,7.65565]
[1776812178402,37.34,75619.17,23.4,0.75505,0.00035,7.64698]
[1776812179409,37.34,75620.48,23.4,0.75551,0.00035,7.63944]
[1776812181423,37.34,75621.31,23.4,0.7558,0.00035,7.63461]
[1776812184444,37.33,75621.82,23.4,0.75598,0.00035,7.63158]
[1776812189479,37.33,75621.86,23.4,0.756,0.00035,7.63119]
[1776812192499,37.33,75618.69,23.4,0.75511,0.00035,7.6389]
[1776812193507,37.33,75619.89,23.4,0.75553,0.00035,7.63199]
[1776812194514,37.33,75621.75,23.4,0.75617,0.00035,7.6213]
[1776812195521,37.33,75620.81,23.4,0.75585,0.00035,7.62666]
[1776812197535,37.33,75621.31,23.4,0.75603,0.00035,7.62374]
[1776812200556,37.33,75621.89,23.4,0.75623,0.00035,7.62033]
[1776812205591,37.33,75621.54,23.4,0.75612,0.00035,7.62221]
[1776812207756,37.33,75625.59,23.4,0.75752,0.00034,7.59892]
[1776812208612,37.33,75631.22,23.4,0.75946,0.00034,7.56644]
[1776812209619,37.33,75633.83,23.4,0.76035,0.00034,7.55136]
[1776812213648,37.33,75631.6,23.4,0.75958,0.00034,7.56431]
[1776812214654,37.33,75632.01,23.4,0.75972,0.00034,7.56196]
[1776812216671,37.33,75631.3,23.4,0.75948,0.00034,7.56608]
[1776812221707,37.32,75631.11,23.4,0.75946,0.00034,7.56643]
[1776812223721,37.31,75630.41,23.4,0.75929,0.00034,7.56925]
[1776812224728,37.3,75638.28,23.4,0.76202,0.00034,7.52298]
[1776812225735,37.3,75640.34,23.4,0.76273,0.00034,7.51094]
[1776812226743,37.3,75641.53,23.4,0.76313,0.00034,7.50396]
[1776812227749,37.3,75640.69,23.4,0.76285,0.00034,7.50882]
[1776812228757,37.3,75639.46,23.4,0.76243,0.00034,7.51595]
[1776812229765,37.3,75639.28,23.4,0.76237,0.00034,7.51695]
[1776812230940,37.3,75640.27,23.4,0.76271,0.00034,7.51114]
[1776812232017,37.3,75640.27,23.4,0.76271,0.00034,7.51114]
[1776812232119,37.3,75646.15,23.4,0.76471,0.00034,7.47678]
[1776812232785,37.3,75648.13,23.4,0.76539,0.00034,7.46519]
[1776812236813,37.3,75645.09,23.4,0.76435,0.00034,7.48303]
[1776812237819,37.3,75643.2,23.4,0.76371,0.00034,7.49407]
[1776812238827,37.3,75642.74,23.4,0.76355,0.00034,7.49674]
[1776812239834,37.3,75641.78,23.4,0.76323,0.00034,7.50231]
[1776812240841,37.3,75641.4,23.4,0.7631,0.00034,7.5045]
[1776812241848,37.3,75639.09,23.4,0.76232,0.00034,7.51793]
[1776812242562,37.3,75639.09,23.4,0.76232,0.00034,7.51793]
[1776812242855,37.3,75626.99,23.4,0.75817,0.00034,7.58796]
[1776812243967,37.3,75626.99,23.4,0.75817,0.00034,7.58796]
[1776812244087,37.3,75622.92,23.4,0.75678,0.00035,7.61119]
[1776812249904,37.27,75623.49,23.4,0.75713,0.00035,7.60536]
[1776812254939,37.26,75623.38,23.4,0.75732,0.00035,7.59513]
[1776812255945,37.26,75622.36,23.4,0.75697,0.00035,7.6009]
[1776812260980,37.26,75619.36,23.4,0.75594,0.00035,7.61801]
[1776812268030,37.26,75620.39,23.4,0.75631,0.00035,7.61182]
[1776812269037,37.26,75623.43,23.4,0.75737,0.00035,7.5943]
[1776812272058,37.26,75620.51,23.4,0.75636,0.00035,7.611]
[1776812276086,37.26,75622.55,23.4,0.75707,0.00035,7.59917]
[1776812281121,37.26,75622.66,23.4,0.75711,0.00035,7.59847]
[1776812282128,37.26,75621.67,23.4,0.75677,0.00035,7.60415]
[1776812283135,37.26,75620.59,23.4,0.7564,0.00035,7.61034]
[1776812284141,37.26,75619.37,23.4,0.75598,0.00035,7.61732]
[1776812285149,37.26,75618.34,23.4,0.75562,0.00035,7.62319]
[1776812286156,37.26,75617.05,23.4,0.75517,0.00035,7.63062]
[1776812287163,37.26,75615.88,23.4,0.75477,0.00035,7.63731]
[1776812288170,37.26,75620.85,23.4,0.75649,0.00035,7.60889]
[1776812289177,37.26,75621.82,23.4,0.75682,0.00035,7.60331]
[1776812290184,37.26,75625.93,23.4,0.75825,0.00034,7.57962]
[1776812291191,37.26,75626.47,23.4,0.75844,0.00034,7.57642]
[1776812296226,37.25,75628.3,23.4,0.75909,0.00034,7.56545]
[1776812297232,37.25,75629.52,23.4,0.75951,0.00034,7.55832]
[1776812298519,37.25,75632.28,23.4,0.76047,0.00034,7.54226]
[1776812299409,37.25,75632.28,23.4,0.76047,0.00034,7.54226]
[1776812299423,37.25,75636.08,23.4,0.76177,0.00034,7.52012]
[1776812300254,37.25,75639.83,23.4,0.76306,0.00034,7.49824]
[1776812300572,37.25,75639.83,23.4,0.76306,0.00034,7.49824]
[1776812301261,37.25,75640.3,23.4,0.76322,0.00034,7.49548]
[1776812306296,37.25,75638.71,23.4,0.76268,0.00034,7.50474]
[1776812307302,37.25,75637.91,23.4,0.7624,0.00034,7.50939]
[1776812308310,37.25,75638.31,23.4,0.76254,0.00034,7.50704]
[1776812311331,37.25,75638.61,23.4,0.76285,0.00034,7.49483]
[1776812312337,37.25,75638.34,23.4,0.76275,0.00034,7.4964]
[1776812313382,37.25,75638.34,23.4,0.76275,0.00034,7.4964]
[1776812313481,37.25,75637.65,23.4,0.76252,0.00034,7.50042]
[1776812314352,37.25,75637.36,23.4,0.76242,0.00034,7.5021]
[1776812316366,37.25,75637.95,23.4,0.76262,0.00034,7.49864]
[1776812320394,37.25,75638.96,23.4,0.76297,0.00034,7.49272]
[1776812325428,37.25,75638.97,23.4,0.76297,0.00034,7.49266]
[1776812328450,37.25,75640.36,23.4,0.76345,0.00034,7.48455]
[1776812329457,37.25,75641.79,23.4,0.76393,0.00034,7.4762]
[1776812331473,37.25,75642.7,23.4,0.76424,0.00034,7.47092]
[1776812332481,37.25,75641.84,23.4,0.76395,0.00034,7.47598]
[1776812333488,37.25,75646.79,23.4,0.76563,0.00034,7.44699]
[1776812334494,37.25,75648.07,23.4,0.76607,0.00034,7.43945]
[1776812336509,37.25,75649.54,23.4,0.76657,0.00034,7.43077]
[1776812336849,37.25,75649.54,23.4,0.76657,0.00034,7.43077]
[1776812342551,37.25,75646.18,23.4,0.76543,0.00034,7.45048]
[1776812343287,37.25,75646.18,23.4,0.76543,0.00034,7.45048]
[1776812343558,37.25,75644.97,23.4,0.76502,0.00034,7.45754]
[1776812347585,37.25,75643.65,23.4,0.76458,0.00034,7.4651]
[1776812351171,37.25,75643.52,23.4,0.76454,0.00034,7.46586]
[1776812354818,37.25,75644.49,23.4,0.76486,0.00034,7.46025]
[1776812355580,37.25,75644.49,23.4,0.76486,0.00034,7.46025]
[1776812355642,37.25,75653.09,23.4,0.76777,0.00034,7.40975]
[1776812356649,37.25,75657.6,23.4,0.76929,0.00034,7.38319]
[1776812357656,37.25,75658.92,23.4,0.76973,0.00034,7.37549]
[1776812362692,37.25,75660.69,23.4,0.77031,0.00034,7.3652]
[1776812367727,37.25,75662.03,23.4,0.77075,0.00034,7.35738]
[1776812369741,37.25,75663.41,23.4,0.77121,0.00033,7.34926]
[1776812370748,37.25,75666.57,23.4,0.77227,0.00033,7.33043]
[1776812372762,37.25,75665.7,23.4,0.77219,0.00033,7.32504]
[1776812375783,37.25,75660.15,23.4,0.77033,0.00034,7.35788]
[1776812376790,37.25,75657.31,23.4,0.76938,0.00034,7.37466]
[1776812381825,37.25,75658.9,23.4,0.76994,0.00034,7.36483]
[1776812384846,37.24,75661.04,23.4,0.77067,0.00034,7.35193]
[1776812388874,37.24,75662.6,23.4,0.77121,0.00034,7.34241]
[1776812389881,37.24,75664.21,23.4,0.77175,0.00033,7.33279]
[1776812394915,37.24,75663.5,23.4,0.77152,0.00033,7.33681]
[1776812399951,37.24,75666.5,23.4,0.77254,0.00033,7.31876]
[1776812400968,37.24,75653.33,23.4,0.76811,0.00034,7.39686]
[1776812401972,37.24,75648.03,23.4,0.76632,0.00034,7.4281]
[1776812404532,37.24,75649.77,23.4,0.76691,0.00034,7.41778]
[1776812408014,37.24,75651.55,23.4,0.76752,0.00034,7.40732]
[1776812413049,37.24,75653.46,23.4,0.76817,0.00034,7.39597]
[1776812414056,37.24,75656.69,23.4,0.76926,0.00034,7.37686]
[1776812415063,37.24,75658.7,23.4,0.76993,0.00034,7.36495]
[1776812416070,37.24,75661.02,23.4,0.77071,0.00034,7.35121]
[1776812417077,37.24,75663.47,23.4,0.77153,0.00033,7.33669]
[1776812422112,37.24,75664.04,23.4,0.77171,0.00033,7.33359]
[1776812424130,37.24,75667.55,23.4,0.77287,0.00033,7.31282]
[1776812425137,37.24,75671.68,23.4,0.77425,0.00033,7.28814]
[1776812426144,37.24,75675.57,23.4,0.77554,0.00033,7.26485]
[1776812429165,37.24,75676.87,23.4,0.77596,0.00033,7.25718]
[1776812435206,37.24,75677.79,23.4,0.77646,0.00033,7.24145]
[1776812440242,37.25,75677.31,23.4,0.77629,0.00033,7.2446]
[1776812445277,37.25,75676.76,23.4,0.77609,0.00033,7.24809]
[1776812450312,37.25,75677.96,23.4,0.77648,0.00033,7.24104]
[1776812454339,37.25,75676.82,23.4,0.7761,0.00033,7.24801]
[1776812459375,37.25,75677.44,23.4,0.7763,0.00033,7.2444]
[1776812460381,37.25,75679.34,23.4,0.77692,0.00033,7.23302]
[1776812461389,37.25,75685.92,23.4,0.77909,0.00033,7.19344]
[1776812461902,37.25,75685.92,23.4,0.77909,0.00033,7.19344]
[1776812461911,37.25,75685.92,23.4,0.77909,0.00033,7.19344]
[1776812462653,37.25,75685.92,23.4,0.77909,0.00033,7.19344]
[1776812462405,37.25,75691.62,23.4,0.78096,0.00033,7.15896]
[1776812462791,37.25,75691.62,23.4,0.78096,0.00033,7.15896]
[1776812463011,37.25,75691.62,23.4,0.78096,0.00033,7.15896]
[1776812463412,37.25,75705.86,23.4,0.7856,0.00032,7.0723]
[1776812463942,37.25,75705.86,23.4,0.7856,0.00032,7.0723]
[1776812464419,37.25,75709.81,23.4,0.78687,0.00032,7.04817]
[1776812465956,37.25,75710.25,23.4,0.78701,0.00032,7.04552]
[1776812469224,37.25,75711.17,23.4,0.7873,0.00032,7.04006]
[1776812470660,37.25,75716.16,23.4,0.78889,0.00032,7.00963]
[1776812471469,37.25,75722.53,23.4,0.79092,0.00032,6.97055]
[1776812472477,37.26,75725.29,23.4,0.79179,0.00032,6.95366]
[1776812475502,37.26,75731.17,23.4,0.79364,0.00032,6.91764]
[1776812476510,37.26,75733.46,23.4,0.79435,0.00032,6.90366]
[1776812477500,37.26,75733.46,23.4,0.79435,0.00032,6.90366]
[1776812477515,37.26,75734.92,23.4,0.79481,0.00031,6.8947]
[1776812478523,37.26,75741.08,23.4,0.79674,0.00031,6.8565]
[1776812479058,37.26,75741.08,23.4,0.79674,0.00031,6.8565]
[1776812479529,37.26,75746.44,23.4,0.79841,0.00031,6.82318]
[1776812480175,37.26,75746.44,23.4,0.79841,0.00031,6.82318]
[1776812480205,37.26,75746.44,23.4,0.79841,0.00031,6.82318]
[1776812481958,37.26,75746.23,23.4,0.79835,0.00031,6.82455]
[1776812485571,37.26,75747.99,23.4,0.79889,0.00031,6.81371]
[1776812490606,37.26,75748.51,23.4,0.79904,0.00031,6.81067]
[1776812492620,37.26,75744.26,23.4,0.79793,0.00031,6.8265]
[1776812493627,37.26,75739.47,23.4,0.79643,0.00031,6.85629]
[1776812494633,37.26,75735.33,23.4,0.79513,0.00031,6.88196]
[1776812496648,37.26,75733.83,23.4,0.79466,0.00032,6.89114]
[1776812499669,37.26,75741.11,23.4,0.79695,0.00031,6.84584]
[1776812501223,37.26,75741.99,23.4,0.79723,0.00031,6.84038]
[1776812501683,37.26,75757.99,23.4,0.80219,0.00031,6.74068]
[1776812502693,37.26,75763.27,23.4,0.80381,0.00031,6.70777]
[1776812503136,37.26,75763.27,23.4,0.80381,0.00031,6.70777]
[1776812503700,37.26,75766.02,23.4,0.80464,0.00031,6.69071]
[1776812504707,37.26,75768.2,23.4,0.80531,0.0003,6.67709]
[1776812505714,37.26,75770.87,23.4,0.80611,0.0003,6.66041]
[1776812507728,37.27,75774.06,23.4,0.80707,0.0003,6.64055]
[1776812512763,37.27,75773.06,23.4,0.80674,0.0003,6.64743]
[1776812513207,37.27,75773.06,23.4,0.80674,0.0003,6.64743]
[1776812515784,37.27,75769.96,23.4,0.8058,0.0003,6.66686]
[1776812516791,37.27,75760.08,23.4,0.80278,0.00031,6.72873]
[1776812517798,37.27,75756.28,23.4,0.80162,0.00031,6.75239]
[1776812518805,37.27,75760.53,23.4,0.80293,0.00031,6.72582]
[1776812521827,37.27,75746.53,23.4,0.79859,0.00031,6.81322]
[1776812522835,37.27,75757.94,23.4,0.80214,0.00031,6.74186]
[1776812523842,37.27,75764.89,23.4,0.80428,0.00031,6.69824]
[1776812525856,37.27,75762.51,23.4,0.80355,0.00031,6.71299]
[1776812528877,37.26,75763.61,23.4,0.8039,0.00031,6.70584]
[1776812530891,37.26,75759.69,23.4,0.80271,0.00031,6.73021]
[1776812531898,37.26,75761.1,23.4,0.80315,0.00031,6.72127]
[1776812532904,37.26,75763.62,23.4,0.80393,0.00031,6.70539]
[1776812536933,37.26,75764.79,23.4,0.8043,0.00031,6.69775]
[1776812541968,37.26,75764.99,23.4,0.80438,0.00031,6.69615]
[1776812545996,37.25,75766.1,23.4,0.80473,0.00031,6.68891]
[1776812547003,37.25,75764.92,23.4,0.80437,0.00031,6.69625]
[1776812549018,37.25,75767.17,23.4,0.80507,0.00031,6.68201]
[1776812551032,37.25,75766.1,23.4,0.80496,0.00031,6.67788]
[1776812553045,37.25,75761.93,23.4,0.80369,0.00031,6.70392]
[1776812556067,37.25,75758.81,23.4,0.80274,0.00031,6.7232]
[1776812557074,37.25,75760.59,23.4,0.80329,0.00031,6.71195]
[1776812563116,37.24,75763.57,23.4,0.80424,0.00031,6.69272]
[1776812564124,37.24,75766.76,23.4,0.80522,0.00031,6.67262]
[1776812565277,37.24,75766.76,23.4,0.80522,0.00031,6.67262]
[1776812565365,37.24,75771.2,23.4,0.80657,0.0003,6.64466]
[1776812566405,37.24,75771.2,23.4,0.80657,0.0003,6.64466]
[1776812566480,37.24,75779.23,23.4,0.80901,0.0003,6.59411]
[1776812567144,37.24,75780.54,23.4,0.8094,0.0003,6.58585]
[1776812569159,37.24,75787.19,23.4,0.81139,0.0003,6.54396]
[1776812570078,37.24,75787.19,23.4,0.81139,0.0003,6.54396]
[1776812570216,37.24,75787.19,23.4,0.81139,0.0003,6.54396]
[1776812570274,37.24,75787.19,23.4,0.81139,0.0003,6.54396]
[1776812570308,37.24,75791.13,23.4,0.81257,0.0003,6.51912]
[1776812571208,37.24,75791.13,23.4,0.81257,0.0003,6.51912]
[1776812571741,37.24,75791.13,23.4,0.81257,0.0003,6.51912]
[1776812571771,37.24,75787.34,23.4,0.81144,0.0003,6.54301]
[1776812572179,37.24,75777.63,23.4,0.80852,0.0003,6.60428]
[1776812573185,37.24,75779.38,23.4,0.80904,0.0003,6.59329]
[1776812576208,37.24,75780.99,23.4,0.80952,0.0003,6.58325]
[1776812578222,37.24,75779.82,23.4,0.80917,0.0003,6.59069]
[1776812581243,37.25,75780.68,23.4,0.80943,0.0003,6.58533]
[1776812582250,37.25,75792.86,23.4,0.81307,0.0003,6.50841]
[1776812583266,37.24,75797.98,23.4,0.8146,0.0003,6.4759]
[1776812584273,37.24,75801.12,23.4,0.81553,0.0003,6.45588]
[1776812584994,37.24,75801.12,23.4,0.81553,0.0003,6.45588]
[1776812585280,37.24,75805.23,23.4,0.81674,0.00029,6.42984]
[1776812586594,37.24,75805.23,23.4,0.81674,0.00029,6.42984]
[1776812586608,37.24,75807.82,23.4,0.8175,0.00029,6.41331]
[1776812587723,37.24,75807.82,23.4,0.8175,0.00029,6.41331]
[1776812587802,37.24,75818.92,23.4,0.82074,0.00029,6.3427]
[1776812587940,37.24,75818.92,23.4,0.82074,0.00029,6.3427]
[1776812587953,37.24,75818.92,23.4,0.82074,0.00029,6.3427]
[1776812588301,37.24,75816.8,23.4,0.82013,0.00029,6.3562]
[1776812589308,37.24,75813.0,23.4,0.81902,0.00029,6.38046]
[1776812590315,37.24,75817.02,23.4,0.82018,0.00029,6.35495]
[1776812591322,37.24,75818.62,23.4,0.82065,0.00029,6.3448]
[1776812593336,37.25,75810.98,23.4,0.81841,0.00029,6.39357]
[1776812594343,37.25,75796.71,23.4,0.8142,0.0003,6.48432]
[1776812595721,37.25,75796.71,23.4,0.8142,0.0003,6.48432]
[1776812595810,37.25,75792.22,23.4,0.81285,0.0003,6.51317]
[1776812598371,37.25,75788.12,23.4,0.81162,0.0003,6.53929]
[1776812599378,37.25,75791.52,23.4,0.81263,0.0003,6.5179]
[1776812600385,37.25,75793.67,23.4,0.81326,0.0003,6.50436]
[1776812604413,37.26,75795.72,23.4,0.81385,0.0003,6.49192]
[1776812605420,37.26,75791.91,23.4,0.81272,0.0003,6.51603]
[1776812606427,37.26,75788.39,23.4,0.81165,0.0003,6.5385]
[1776812607242,37.26,75788.39,23.4,0.81165,0.0003,6.5385]
[1776812607434,37.26,75779.94,23.4,0.80911,0.0003,6.59188]
[1776812608441,37.26,75778.37,23.4,0.80864,0.0003,6.60177]
[1776812610455,37.26,75775.82,23.4,0.80787,0.0003,6.61781]
[1776812612709,37.26,75777.14,23.4,0.80849,0.0003,6.59869]
[1776812613476,37.26,75779.86,23.4,0.80931,0.0003,6.58153]
[1776812614184,37.26,75779.86,23.4,0.80931,0.0003,6.58153]
[1776812614483,37.26,75781.04,23.4,0.80967,0.0003,6.5741]
[1776812615490,37.26,75778.52,23.4,0.80891,0.0003,6.59]
[1776812616497,37.26,75775.37,23.4,0.80795,0.0003,6.60983]
[1776812617504,37.26,75769.8,23.4,0.80626,0.0003,6.64483]
[1776812618681,37.26,75769.8,23.4,0.80626,0.0003,6.64483]
[1776812618782,37.26,75767.68,23.4,0.80562,0.00031,6.65808]
[1776812619518,37.26,75766.22,23.4,0.80518,0.00031,6.66716]
[1776812620525,37.26,75768.06,23.4,0.80574,0.00031,6.65554]
[1776812621532,37.26,75771.02,23.4,0.80665,0.0003,6.6369]
[1776812623546,37.26,75772.95,23.4,0.80724,0.0003,6.62465]
[1776812623923,37.26,75772.95,23.4,0.80724,0.0003,6.62465]
[1776812624258,37.26,75772.95,23.4,0.80724,0.0003,6.62465]
[1776812624765,37.26,75772.95,23.4,0.80724,0.0003,6.62465]
[1776812624866,37.26,75774.4,23.4,0.80768,0.0003,6.61549]
[1776812631602,37.25,75773.26,23.4,0.80735,0.0003,6.62243]
[1776812637644,37.25,75773.82,23.4,0.80753,0.0003,6.6187]
[1776812638651,37.25,75772.62,23.4,0.80716,0.0003,6.62622]
[1776812640665,37.25,75778.15,23.4,0.80884,0.0003,6.59133]
[1776812641672,37.25,75776.13,23.4,0.80823,0.0003,6.60406]
[1776812642974,37.25,75775.04,23.4,0.8079,0.0003,6.61091]
[1776812643686,37.25,75784.25,23.4,0.81068,0.0003,6.55283]
[1776812644692,37.25,75793.83,23.4,0.81354,0.0003,6.49232]
[1776812645700,37.25,75799.09,23.4,0.8151,0.0003,6.45902]
[1776812647714,37.25,75801.44,23.4,0.81579,0.0003,6.44424]
[1776812648721,37.25,75804.17,23.4,0.81659,0.00029,6.42699]
[1776812649727,37.25,75802.22,23.4,0.81602,0.00029,6.43935]
[1776812651742,37.25,75799.71,23.4,0.81528,0.0003,6.45521]
[1776812653756,37.25,75795.84,23.4,0.81414,0.0003,6.47963]
[1776812656777,37.25,75796.98,23.4,0.81449,0.0003,6.47218]
[1776812657784,37.25,75799.18,23.4,0.81514,0.0003,6.45817]
[1776812658791,37.25,75797.49,23.4,0.81464,0.0003,6.4688]
[1776812663826,37.25,75794.05,23.4,0.81365,0.0003,6.49011]
[1776812664778,37.25,75794.05,23.4,0.81365,0.0003,6.49011]
[1776812664833,37.25,75781.27,23.4,0.80981,0.0003,6.57102]
[1776812665840,37.25,75780.24,23.4,0.8095,0.0003,6.57754]
[1776812666217,37.25,75780.24,23.4,0.8095,0.0003,6.57754]
[1776812668861,37.25,75782.48,23.4,0.81017,0.0003,6.56347]
[1776812669296,37.25,75782.48,23.4,0.81017,0.0003,6.56347]
[1776812670876,37.25,75780.35,23.4,0.80953,0.0003,6.57697]
[1776812673897,37.25,75777.7,23.4,0.80895,0.0003,6.58295]
[1776812679938,37.25,75778.34,23.4,0.80914,0.0003,6.57892]
[1776812687143,37.25,75778.15,23.4,0.80908,0.0003,6.58014]
[1776812693030,37.25,75778.16,23.4,0.80908,0.0003,6.58013]
[1776812698064,37.25,75779.81,23.4,0.80958,0.0003,6.56979]
[1776812700261,37.25,75779.69,23.4,0.80954,0.0003,6.57057]
[1776812701086,37.25,75788.83,23.4,0.81228,0.0003,6.5129]
[1776812702745,37.25,75788.83,23.4,0.81228,0.0003,6.5129]
[1776812702776,37.25,75790.45,23.4,0.81276,0.0003,6.50286]
[1776812703100,37.25,75786.55,23.4,0.81159,0.0003,6.52751]
[1776812704107,37.25,75780.0,23.4,0.80962,0.0003,6.56894]
[1776812705462,37.25,75780.0,23.4,0.80962,0.0003,6.56894]
[1776812705558,37.25,75777.37,23.4,0.80882,0.0003,6.58554]
[1776812706121,37.25,75779.64,23.4,0.80951,0.0003,6.57124]
[1776812707127,37.25,75784.87,23.4,0.81108,0.0003,6.53825]
[1776812708135,37.25,75786.24,23.4,0.81149,0.0003,6.52966]
[1776812711161,37.25,75792.72,23.4,0.81341,0.0003,6.48892]
[1776812712166,37.25,75814.33,23.4,0.81978,0.00029,6.35175]
[1776812713173,37.25,75817.92,23.4,0.82083,0.00029,6.32891]
[1776812715142,37.25,75817.5,23.4,0.8207,0.00029,6.33162]
[1776812718212,37.26,75823.46,23.4,0.82242,0.00029,6.2938]
[1776812719977,37.26,75823.46,23.4,0.82242,0.00029,6.2938]
[1776812719218,37.26,75826.84,23.4,0.82339,0.00029,6.27233]
[1776812720259,37.26,75835.36,23.4,0.82583,0.00029,6.21807]
[1776812721205,37.26,75835.36,23.4,0.82583,0.00029,6.21807]
[1776812721233,37.26,75838.44,23.4,0.8267,0.00028,6.19845]
[1776812722724,37.26,75838.44,23.4,0.8267,0.00028,6.19845]
[1776812722779,37.26,75838.44,23.4,0.8267,0.00028,6.19845]
[1776812722938,37.26,75838.44,23.4,0.8267,0.00028,6.19845]
[1776812722969,37.26,75838.65,23.4,0.82675,0.00028,6.19725]
[1776812723581,37.26,75849.23,23.4,0.82975,0.00028,6.12955]
[1776812724017,37.26,75849.23,23.4,0.82975,0.00028,6.12955]
[1776812724270,37.26,75849.23,23.4,0.82975,0.00028,6.12955]
[1776812724325,37.26,75851.16,23.4,0.83029,0.00028,6.11719]
[1776812726268,37.26,75841.81,23.4,0.82766,0.00028,6.17694]
[1776812728281,37.26,75841.18,23.4,0.82747,0.00028,6.18111]
[1776812729289,37.26,75839.14,23.4,0.82689,0.00028,6.19422]
[1776812730296,37.26,75834.84,23.4,0.82566,0.00029,6.22175]
[1776812732310,37.26,75836.84,23.4,0.82645,0.00028,6.19817]
[1776812737345,37.26,75839.88,23.4,0.82731,0.00028,6.17899]
[1776812739359,37.26,75837.18,23.4,0.82653,0.00028,6.1964]
[1776812740366,37.26,75842.22,23.4,0.82796,0.00028,6.16424]
[1776812741373,37.26,75845.39,23.4,0.82885,0.00028,6.14407]
[1776812743387,37.27,75848.13,23.4,0.82961,0.00028,6.1268]
[1776812744394,37.27,75850.35,23.4,0.83023,0.00028,6.11274]
[1776812746807,37.27,75850.09,23.4,0.83015,0.00028,6.11455]
[1776812746938,37.27,75850.09,23.4,0.83015,0.00028,6.11455]
[1776812747415,37.27,75855.18,23.4,0.83156,0.00028,6.08231]
[1776812749436,37.27,75862.63,23.4,0.83363,0.00028,6.03458]
[1776812750441,37.27,75866.42,23.4,0.83468,0.00028,6.01031]
[1776812751448,37.27,75860.47,23.4,0.83303,0.00028,6.04851]
[1776812752456,37.27,75858.25,23.4,0.83241,0.00028,6.06285]
[1776812753463,37.27,75856.99,23.4,0.83205,0.00028,6.07099]
[1776812755476,37.27,75861.29,23.4,0.83325,0.00028,6.04349]
[1776812756484,37.27,75854.45,23.4,0.83134,0.00028,6.08729]
[1776812758498,37.27,75850.82,23.4,0.83032,0.00028,6.11062]
[1776812759504,37.27,75845.31,23.4,0.82877,0.00028,6.14602]
[1776812760512,37.27,75843.93,23.4,0.82837,0.00028,6.155]
[1776812763533,37.28,75861.16,23.4,0.83318,0.00028,6.04507]
[1776812764540,37.28,75869.82,23.4,0.83557,0.00027,5.9895]
[1776812765548,37.28,75869.45,23.4,0.83547,0.00027,5.99193]
[1776812769578,37.28,75871.33,23.4,0.83597,0.00027,5.98038]
[1776812770584,37.28,75872.33,23.4,0.83623,0.00027,5.97422]
[1776812771592,37.28,75873.88,23.4,0.83665,0.00027,5.96443]
[1776812773606,37.28,75874.87,23.4,0.8369,0.00027,5.9584]
[1776812776627,37.29,75873.57,23.4,0.83653,0.00027,5.96721]
[1776812780654,37.29,75869.75,23.4,0.83546,0.00027,5.99227]
[1776812781662,37.29,75866.61,23.4,0.83459,0.00028,6.0125]
[1776812783676,37.29,75861.63,23.4,0.8332,0.00028,6.04458]
[1776812784683,37.29,75859.47,23.4,0.8326,0.00028,6.05847]
[1776812785690,37.29,75855.43,23.4,0.83147,0.00028,6.08433]
[1776812786697,37.29,75854.13,23.4,0.83111,0.00028,6.09262]
[1776812790725,37.29,75855.86,23.4,0.8316,0.00028,6.0814]
[1776812792739,37.29,75858.95,23.4,0.83269,0.00028,6.05071]
[1776812793746,37.29,75860.54,23.4,0.83313,0.00028,6.04055]
[1776812796768,37.29,75856.48,23.4,0.832,0.00028,6.06661]
[1776812797775,37.29,75853.1,23.4,0.83105,0.00028,6.08822]
[1776812798783,37.29,75851.96,23.4,0.83074,0.00028,6.09548]
[1776812801804,37.29,75850.61,23.4,0.83036,0.00028,6.10404]
[1776812803818,37.29,75845.89,23.4,0.82903,0.00028,6.13431]
[1776812804825,37.29,75844.7,23.4,0.82869,0.00028,6.14202]
[1776812809860,37.3,75844.81,23.4,0.8287,0.00028,6.14183]
[1776812814895,37.3,75845.57,23.4,0.82889,0.00028,6.1375]
[1776812819931,37.3,75846.06,23.4,0.829,0.00028,6.13495]
[1776812822952,37.31,75840.08,23.4,0.82729,0.00028,6.17349]
[1776812823958,37.31,75833.69,23.4,0.82547,0.00029,6.21433]
[1776812828994,37.31,75833.47,23.4,0.82541,0.00029,6.21582]
[1776812834030,37.31,75840.05,23.4,0.82728,0.00028,6.17391]
[1776812835037,37.31,75838.17,23.4,0.82674,0.00028,6.18598]
[1776812838058,37.31,75836.89,23.4,0.82637,0.00028,6.1943]
[1776812839065,37.31,75828.33,23.4,0.82392,0.00029,6.24892]
[1776812844100,37.31,75826.36,23.4,0.82335,0.00029,6.26149]
[1776812845107,37.31,75828.68,23.4,0.82401,0.00029,6.24678]
[1776812850142,37.31,75829.32,23.4,0.82418,0.00029,6.24317]
[1776812854170,37.32,75828.56,23.4,0.82416,0.00029,6.23755]
[1776812859205,37.32,75828.19,23.4,0.82404,0.00029,6.2404]
[1776812863233,37.32,75837.91,23.4,0.8268,0.00028,6.17871]
[1776812864240,37.32,75839.49,23.4,0.82725,0.00028,6.1687]
[1776812868268,37.33,75842.11,23.4,0.82798,0.00028,6.15231]
[1776812871937,37.33,75850.8,23.4,0.8304,0.00028,6.09729]
[1776812872296,37.33,75853.75,23.4,0.83123,0.00028,6.07844]
[1776812877331,37.33,75853.75,23.4,0.83122,0.00028,6.07867]
[1776812881359,37.33,75841.74,23.4,0.82784,0.00028,6.15539]
[1776812882366,37.33,75836.26,23.4,0.82628,0.00028,6.19044]
[1776812885386,37.33,75835.12,23.4,0.82594,0.00029,6.19807]
[1776812886394,37.33,75833.27,23.4,0.8254,0.00029,6.21001]
[1776812888408,37.34,75832.07,23.4,0.82505,0.00029,6.21792]
[1776812893443,37.34,75832.13,23.4,0.82505,0.00029,6.21794]
[1776812898478,37.34,75839.76,23.4,0.82722,0.00028,6.16937]
[1776812899485,37.34,75849.43,23.4,0.82995,0.00028,6.10773]
[1776812900492,37.34,75848.76,23.4,0.82975,0.00028,6.11217]
[1776812902506,37.34,75850.96,23.4,0.83036,0.00028,6.09843]
[1776812903513,37.34,75854.16,23.4,0.83124,0.00028,6.07816]
[1776812904520,37.34,75855.54,23.4,0.83163,0.00028,6.06935]
[1776812905527,37.34,75857.22,23.4,0.8321,0.00028,6.05863]
[1776812908548,37.35,75858.63,23.4,0.83249,0.00028,6.04971]
[1776812909554,37.35,75860.14,23.4,0.8329,0.00028,6.0401]
[1776812910563,37.35,75862.04,23.4,0.83343,0.00028,6.028]
[1776812912576,37.35,75867.26,23.4,0.83509,0.00028,5.98382]
[1776812914590,37.35,75868.49,23.4,0.83542,0.00028,5.97616]
[1776812918618,37.35,75869.48,23.4,0.83567,0.00027,5.97032]
[1776812921821,37.35,75869.63,23.4,0.8357,0.00027,5.9696]
[1776812923209,37.35,75869.93,23.4,0.83578,0.00027,5.96793]
[1776812922646,37.35,75874.43,23.4,0.83701,0.00027,5.93915]
[1776812923653,37.36,75876.04,23.4,0.83744,0.00027,5.92897]
[1776812925666,37.36,75880.25,23.4,0.83857,0.00027,5.90238]
[1776812926674,37.36,75881.58,23.4,0.83893,0.00027,5.89405]
[1776812929695,37.36,75883.78,23.4,0.83952,0.00027,5.88018]
[1776812933723,37.36,75882.56,23.4,0.83917,0.00027,5.88835]
[1776812936744,37.36,75884.26,23.4,0.83962,0.00027,5.87781]
[1776812938758,37.37,75885.53,23.4,0.83995,0.00027,5.8699]
[1776812940772,37.37,75882.5,23.4,0.83912,0.00027,5.88952]
[1776812941779,37.37,75878.48,23.4,0.83803,0.00027,5.91532]
[1776812942786,37.37,75874.12,23.4,0.83683,0.00027,5.94326]
[1776812946814,37.37,75872.01,23.4,0.83625,0.00027,5.95681]
[1776812949835,37.37,75867.01,23.4,0.83487,0.00028,5.98892]
[1776812950842,37.37,75864.73,23.4,0.83424,0.00028,6.0036]
[1776812951849,37.37,75872.39,23.4,0.83634,0.00027,5.95472]
[1776812952857,37.37,75875.65,23.4,0.83723,0.00027,5.93403]
[1776812955878,37.37,75873.6,23.4,0.83667,0.00027,5.94718]
[1776812956885,37.37,75875.25,23.4,0.83712,0.00027,5.93663]
[1776812961924,37.37,75870.7,23.4,0.83587,0.00027,5.96577]
[1776812962931,37.37,75868.96,23.4,0.83539,0.00028,5.97686]
[1776812964945,37.37,75867.08,23.4,0.83488,0.00028,5.98878]
[1776812965952,37.37,75866.08,23.4,0.83461,0.00028,5.99511]
[1776812970988,37.37,75865.49,23.4,0.83446,0.00028,5.99852]
[1776812974009,37.37,75868.25,23.4,0.83545,0.00028,5.96974]
[1776812975017,37.37,75869.61,23.4,0.83583,0.00027,5.96099]
[1776812976024,37.37,75874.1,23.4,0.83706,0.00027,5.93224]
[1776812981059,37.37,75874.43,23.4,0.83715,0.00027,5.9301]
[1776812986094,37.37,75874.16,23.4,0.83708,0.00027,5.93179]
[1776812990123,37.37,75870.18,23.4,0.83599,0.00027,5.95718]
[1776812995157,37.36,75869.31,23.4,0.83577,0.00027,5.96247]
[1776813000192,37.36,75869.53,23.4,0.83584,0.00027,5.96077]
[1776813001201,37.36,75866.41,23.4,0.83498,0.00028,5.98066]
[1776813002208,37.36,75864.15,23.4,0.83436,0.00028,5.99502]
[1776813005229,37.36,75853.12,23.4,0.8313,0.00028,6.06535]
[1776813006236,37.36,75846.75,23.4,0.82951,0.00028,6.10616]
[1776813008251,37.36,75844.88,23.4,0.82897,0.00028,6.11826]
[1776813011271,37.36,75843.26,23.4,0.82851,0.00028,6.12877]
[1776813012937,37.36,75842.64,23.4,0.82833,0.00028,6.13277]
[1776813013285,37.36,75839.22,23.4,0.82736,0.00028,6.15462]
[1776813014291,37.36,75838.13,23.4,0.82704,0.00028,6.16161]
[1776813014309,37.36,75838.13,23.4,0.82704,0.00028,6.16161]
[1776813018320,37.37,75841.32,23.4,0.82794,0.00028,6.14143]
[1776813021341,37.37,75832.85,23.4,0.82553,0.00029,6.19555]
[1776813022348,37.37,75831.15,23.4,0.82504,0.00029,6.20634]
[1776813024362,37.37,75829.73,23.4,0.82464,0.00029,6.21529]
[1776813027383,37.37,75828.01,23.4,0.82415,0.00029,6.22609]
[1776813031411,37.36,75827.36,23.4,0.8242,0.00029,6.21908]
[1776813033091,37.36,75827.36,23.4,0.8242,0.00029,6.21908]
[1776813033427,37.36,75815.44,23.4,0.82075,0.00029,6.29473]
[1776813034432,37.36,75811.2,23.4,0.81952,0.00029,6.32153]
[1776813035439,37.36,75817.46,23.4,0.82135,0.00029,6.28165]
[1776813036447,37.36,75818.8,23.4,0.82175,0.00029,6.27304]
[1776813039468,37.36,75816.12,23.4,0.82098,0.00029,6.2898]
[1776813041482,37.36,75813.6,23.4,0.82025,0.00029,6.30558]
[1776813046517,37.35,75815.37,23.4,0.8208,0.00029,6.2937]
[1776813051552,37.35,75816.1,23.4,0.82104,0.00029,6.28853]
[1776813056587,37.34,75816.56,23.4,0.82119,0.00029,6.2851]
[1776813061622,37.34,75811.71,23.4,0.8198,0.00029,6.3154]
[1776813064643,37.34,75810.61,23.4,0.8195,0.00029,6.32198]
[1776813069678,37.33,75809.54,23.4,0.81922,0.00029,6.32804]
[1776813070685,37.33,75807.99,23.4,0.81877,0.00029,6.33773]
[1776813075893,37.33,75808.13,23.4,0.81884,0.00029,6.33621]
[1776813076112,37.33,75808.13,23.4,0.81884,0.00029,6.33621]
[1776813076728,37.33,75814.57,23.4,0.82074,0.00029,6.29501]
[1776813077829,37.33,75814.57,23.4,0.82074,0.00029,6.29501]
[1776813077869,37.32,75816.86,23.4,0.82141,0.00029,6.28035]
[1776813078834,37.32,75816.86,23.4,0.82141,0.00029,6.28035]
[1776813078937,37.32,75820.9,23.4,0.82259,0.00029,6.25446]
[1776813081244,37.32,75821.02,23.4,0.82262,0.00029,6.25369]
[1776813082293,37.32,75822.37,23.4,0.82302,0.00029,6.24494]
[1776813083777,37.32,75824.19,23.4,0.82355,0.00029,6.23331]
[1776813088254,37.32,75823.92,23.4,0.82348,0.00029,6.23497]
[1776813093847,37.32,75824.28,23.4,0.82382,0.00029,6.2215]
[1776813098883,37.32,75822.8,23.4,0.82339,0.00029,6.2308]
[1776813106939,37.32,75823.28,23.4,0.82355,0.00029,6.22737]
[1776813109960,37.32,75812.11,23.4,0.82031,0.00029,6.29833]
[1776813110967,37.31,75807.28,23.4,0.8189,0.00029,6.3288]
[1776813112190,37.31,75806.02,23.4,0.81854,0.00029,6.33662]
[1776813113988,37.31,75802.75,23.4,0.81759,0.0003,6.35698]
[1776813116003,37.31,75801.38,23.4,0.81721,0.0003,6.36523]
[1776813117009,37.3,75805.53,23.4,0.81844,0.00029,6.33868]
[1776813122044,37.3,75805.33,23.4,0.81843,0.00029,6.33897]
[1776813125065,37.29,75806.52,23.4,0.81881,0.00029,6.33083]
[1776813130100,37.29,75806.45,23.4,0.81883,0.00029,6.33036]
[1776813134128,37.28,75811.2,23.4,0.82025,0.00029,6.29945]
[1776813135135,37.28,75813.42,23.4,0.82091,0.00029,6.28519]
[1776813138156,37.28,75812.0,23.4,0.82051,0.00029,6.29385]
[1776813143191,37.27,75811.16,23.4,0.8203,0.00029,6.29852]
[1776813149233,37.27,75810.91,23.4,0.82026,0.00029,6.29931]
[1776813151247,37.27,75806.56,23.4,0.81922,0.00029,6.3158]
[1776813154268,37.26,75804.01,23.4,0.81849,0.00029,6.33153]
[1776813158296,37.26,75802.52,23.4,0.81808,0.0003,6.3403]
[1776813160310,37.25,75801.17,23.4,0.8177,0.0003,6.34852]
[1776813162324,37.25,75809.09,23.4,0.82005,0.00029,6.29777]
[1776813166352,37.25,75804.76,23.4,0.8188,0.00029,6.32481]
[1776813167359,37.25,75803.23,23.4,0.81836,0.0003,6.33438]
[1776813172394,37.24,75804.12,23.4,0.81866,0.00029,6.32788]
[1776813173600,37.24,75803.83,23.4,0.81858,0.0003,6.32956]
[1776813173795,37.24,75803.83,23.4,0.81858,0.0003,6.32956]
[1776813174408,37.24,75789.06,23.4,0.8142,0.0003,6.42317]
[1776813175010,37.24,75789.06,23.4,0.8142,0.0003,6.42317]
[1776813175207,37.24,75789.06,23.4,0.8142,0.0003,6.42317]
[1776813175415,37.24,75780.98,23.4,0.81177,0.0003,6.47423]
[1776813176422,37.24,75779.43,23.4,0.81131,0.0003,6.48389]
[1776813177429,37.24,75778.41,23.4,0.81101,0.0003,6.49018]
[1776813180450,37.23,75776.8,23.4,0.81054,0.0003,6.49985]
[1776813181457,37.23,75774.09,23.4,0.80972,0.0003,6.51692]
[1776813182464,37.23,75769.3,23.4,0.80827,0.00031,6.54706]
[1776813183471,37.23,75774.41,23.4,0.80983,0.0003,6.51473]
[1776813184478,37.23,75775.56,23.4,0.81018,0.0003,6.50741]
[1776813187297,37.23,75774.08,23.4,0.80974,0.0003,6.51658]
[1776813192534,37.23,75773.93,23.4,0.80971,0.0003,6.51721]
[1776813195554,37.22,75775.76,23.4,0.81027,0.0003,6.50548]
[1776813199582,37.22,75774.09,23.4,0.80977,0.0003,6.51584]
[1776813203611,37.22,75775.56,23.4,0.81023,0.0003,6.50635]
[1776813204618,37.22,75773.03,23.4,0.80946,0.0003,6.52228]
[1776813205625,37.22,75768.45,23.4,0.80807,0.00031,6.5511]
[1776813206632,37.22,75766.16,23.4,0.80737,0.00031,6.56543]
[1776813211669,37.22,75760.22,23.4,0.8058,0.00031,6.59137]
[1776813212676,37.21,75759.0,23.4,0.80543,0.00031,6.59889]
[1776813214690,37.21,75753.43,23.4,0.80372,0.00031,6.63355]
[1776813215697,37.21,75752.16,23.4,0.80333,0.00031,6.64132]
[1776813216704,37.21,75753.19,23.4,0.80366,0.00031,6.63465]
[1776813217712,37.21,75758.34,23.4,0.80527,0.00031,6.60212]
[1776813218719,37.21,75769.52,23.4,0.80871,0.00031,6.53157]
[1776813219741,37.21,75772.8,23.4,0.80971,0.0003,6.51079]
[1776813221756,37.21,75771.52,23.4,0.80933,0.0003,6.51879]
[1776813226791,37.2,75771.66,23.4,0.80939,0.0003,6.51758]
[1776813228805,37.2,75767.83,23.4,0.80822,0.00031,6.54164]
[1776813230818,37.2,75769.8,23.4,0.80883,0.00031,6.52905]
[1776813231826,37.2,75773.25,23.4,0.80989,0.0003,6.5072]
[1776813236860,37.2,75771.42,23.4,0.80934,0.0003,6.51847]
[1776813239882,37.2,75772.79,23.4,0.80977,0.0003,6.50966]
[1776813246930,37.19,75772.44,23.4,0.80968,0.0003,6.51156]
[1776813251966,37.19,75773.13,23.4,0.8099,0.0003,6.50697]
[1776813257001,37.19,75773.01,23.4,0.80988,0.0003,6.50741]
[1776813258008,37.19,75778.55,23.4,0.81156,0.0003,6.47231]
[1776813259015,37.19,75785.35,23.4,0.81362,0.0003,6.42916]
[1776813261028,37.19,75784.95,23.4,0.8135,0.0003,6.43171]
[1776813264050,37.19,75786.34,23.4,0.81391,0.0003,6.42298]
[1776813269085,37.19,75783.6,23.4,0.81308,0.0003,6.44054]
[1776813270092,37.19,75779.18,23.4,0.81174,0.0003,6.46855]
[1776813272106,37.19,75775.33,23.4,0.8108,0.0003,6.48201]
[1776813273583,37.19,75778.75,23.4,0.81184,0.0003,6.46035]
[1776813274120,37.19,75782.47,23.4,0.81296,0.0003,6.43677]
[1776813277141,37.19,75788.79,23.4,0.81487,0.0003,6.39661]
[1776813278148,37.19,75791.91,23.4,0.8158,0.0003,6.37675]
[1776813283183,37.18,75792.23,23.4,0.81594,0.0003,6.37378]
[1776813288217,37.18,75791.93,23.4,0.81589,0.0003,6.37475]
[1776813292246,37.17,75794.47,23.4,0.81669,0.0003,6.35784]
[1776813295267,37.17,75795.66,23.4,0.81707,0.0003,6.34976]
[1776813300302,37.16,75795.54,23.4,0.81707,0.0003,6.3497]
[1776813305337,37.16,75795.74,23.4,0.81716,0.0003,6.34766]
[1776813307350,37.15,75798.45,23.4,0.81798,0.0003,6.33007]
[1776813309365,37.15,75799.47,23.4,0.8183,0.0003,6.32328]
[1776813309782,37.15,75799.47,23.4,0.8183,0.0003,6.32328]
[1776813310372,37.15,75800.91,23.4,0.81873,0.0003,6.31396]
[1776813312386,37.15,75799.35,23.4,0.81828,0.0003,6.32364]
[1776813314399,37.15,75800.75,23.4,0.81871,0.0003,6.31444]
[1776813315407,37.15,75801.89,23.4,0.81905,0.0003,6.30704]
[1776813320396,37.14,75802.0,23.4,0.8191,0.0003,6.30599]
[1776813320443,37.14,75803.28,23.4,0.81949,0.0003,6.29759]
[1776813321450,37.14,75805.3,23.4,0.82009,0.00029,6.28459]
[1776813322457,37.14,75807.75,23.4,0.82082,0.00029,6.26886]
[1776813324471,37.14,75806.43,23.4,0.82043,0.00029,6.27715]
[1776813325478,37.14,75804.83,23.4,0.81997,0.00029,6.28728]
[1776813326485,37.14,75802.6,23.4,0.81931,0.0003,6.30142]
[1776813328499,37.14,75801.28,23.4,0.81893,0.0003,6.30962]
[1776813329506,37.14,75788.35,23.4,0.81508,0.0003,6.39187]
[1776813330513,37.14,75779.07,23.4,0.81229,0.0003,6.45076]
[1776813331520,37.13,75781.25,23.4,0.81318,0.0003,6.42589]
[1776813332526,37.13,75782.6,23.4,0.81359,0.0003,6.41722]
[1776813335548,37.13,75785.55,23.4,0.81449,0.0003,6.39821]
[1776813336555,37.13,75788.24,23.4,0.8153,0.0003,6.38104]
[1776813337562,37.13,75789.69,23.4,0.81574,0.0003,6.37177]
[1776813342597,37.13,75790.8,23.4,0.81611,0.0003,6.3639]
[1776813345618,37.12,75789.23,23.4,0.81567,0.0003,6.37332]
[1776813350653,37.11,75790.07,23.4,0.81597,0.0003,6.36696]
[1776813351660,37.11,75800.52,23.4,0.81909,0.0003,6.30012]
[1776813352667,37.11,75801.71,23.4,0.81945,0.0003,6.2924]
[1776813353674,37.11,75803.3,23.4,0.81992,0.0003,6.28213]
[1776813358709,37.11,75802.8,23.4,0.8198,0.0003,6.28483]
[1776813361730,37.1,75803.94,23.4,0.82015,0.0003,6.27725]
[1776813367576,37.1,75803.79,23.4,0.82013,0.0003,6.27771]
[1776813367660,37.1,75807.92,23.4,0.82135,0.00029,6.25108]
[1776813367961,37.1,75807.92,23.4,0.82135,0.00029,6.25108]
[1776813368014,37.1,75813.7,23.4,0.82305,0.00029,6.21408]
[1776813368719,37.1,75813.7,23.4,0.82305,0.00029,6.21408]
[1776813368779,37.1,75820.02,23.4,0.82489,0.00029,6.17354]
[1776813369786,37.1,75823.16,23.4,0.8258,0.00029,6.15341]
[1776813371199,37.1,75823.16,23.4,0.8258,0.00029,6.15341]
[1776813371800,37.1,75816.25,23.4,0.82379,0.00029,6.19777]
[1776813372807,37.1,75813.49,23.4,0.82299,0.00029,6.21543]
[1776813374821,37.1,75814.82,23.4,0.82338,0.00029,6.20685]
[1776813376835,37.1,75812.84,23.4,0.8228,0.00029,6.21953]
[1776813378848,37.1,75814.53,23.4,0.8233,0.00029,6.20865]
[1776813379855,37.1,75819.3,23.4,0.82469,0.00029,6.17805]
[1776813381081,37.1,75820.53,23.4,0.82504,0.00029,6.17017]
[1776813381870,37.1,75825.5,23.4,0.82648,0.00029,6.1383]
[1776813382877,37.1,75826.62,23.4,0.8268,0.00029,6.13116]
[1776813383884,37.1,75823.56,23.4,0.82592,0.00029,6.15086]
[1776813388921,37.1,75823.62,23.4,0.82593,0.00029,6.15066]
[1776813391942,37.1,75817.35,23.4,0.82433,0.00029,6.18001]
[1776813392949,37.1,75807.73,23.4,0.82151,0.00029,6.24165]
[1776813393955,37.1,75810.93,23.4,0.82245,0.00029,6.22112]
[1776813401005,37.1,75810.7,23.4,0.8224,0.00029,6.22232]
[1776813403019,37.1,75813.71,23.4,0.82328,0.00029,6.203]
[1776813408194,37.1,75814.14,23.4,0.82341,0.00029,6.20013]
[1776813411075,37.1,75817.8,23.4,0.82448,0.00029,6.17659]
[1776813412082,37.1,75823.17,23.4,0.82604,0.00029,6.14215]
[1776813414096,37.1,75822.18,23.4,0.82575,0.00029,6.14857]
[1776813420138,37.1,75822.88,23.4,0.82594,0.00029,6.14437]
[1776813422152,37.1,75825.76,23.4,0.82677,0.00029,6.12599]
[1776813423635,37.1,75827.62,23.4,0.8273,0.00029,6.11418]
[1776813424046,37.1,75827.62,23.4,0.8273,0.00029,6.11418]
[1776813424166,37.1,75835.02,23.4,0.82942,0.00029,6.06665]
[1776813425174,37.1,75838.44,23.4,0.83041,0.00028,6.04442]
[1776813427187,37.1,75837.57,23.4,0.83017,0.00028,6.0497]
[1776813432222,37.09,75838.21,23.4,0.83039,0.00028,6.04483]
[1776813432849,37.09,75838.21,23.4,0.83039,0.00028,6.04483]
[1776813433004,37.09,75838.21,23.4,0.83039,0.00028,6.04483]
[1776813433229,37.09,75843.42,23.4,0.83188,0.00028,6.01117]
[1776813434236,37.09,75847.59,23.4,0.83306,0.00028,5.98418]
[1776813437257,37.09,75848.9,23.4,0.83344,0.00028,5.97544]
[1776813440439,37.09,75848.41,23.4,0.83331,0.00028,5.97849]
[1776813440527,37.09,75850.05,23.4,0.83377,0.00028,5.96788]
[1776813442387,37.09,75850.36,23.4,0.83386,0.00028,5.96584]
[1776813442733,37.09,75850.36,23.4,0.83386,0.00028,5.96584]
[1776813443083,37.09,75850.3,23.4,0.83385,0.00028,5.96618]
[1776813448334,37.09,75848.18,23.4,0.83326,0.00028,5.97956]
[1776813451588,37.08,75848.17,23.4,0.83326,0.00028,5.97951]
[1776813452362,37.08,75845.98,23.4,0.83288,0.00028,5.9825]
[1776813453209,37.08,75845.98,23.4,0.83288,0.00028,5.9825]
[1776813459040,37.08,75846.52,23.4,0.83305,0.00028,5.97866]
[1776813460049,37.08,75845.96,23.4,0.83289,0.00028,5.98221]
[1776813462013,37.08,75845.92,23.4,0.83289,0.00028,5.98234]
[1776813462992,37.08,75845.32,23.4,0.83272,0.00028,5.98614]
[1776813465453,37.08,75847.69,23.4,0.8334,0.00028,5.97067]
[1776813467466,37.08,75849.3,23.4,0.83385,0.00028,5.96022]
[1776813470239,37.08,75849.07,23.4,0.83379,0.00028,5.96164]
[1776813470488,37.08,75845.83,23.4,0.83288,0.00028,5.98247]
[1776813471248,37.08,75845.83,23.4,0.83288,0.00028,5.98247]
[1776813476530,37.07,75844.65,23.4,0.83256,0.00028,5.98969]
[1776813477497,37.07,75844.65,23.4,0.83256,0.00028,5.98969]
[1776813477537,37.07,75843.28,23.4,0.83218,0.00028,5.99844]
[1776813478544,37.07,75832.43,23.4,0.82908,0.00029,6.06833]
[1776813479551,37.07,75829.67,23.4,0.82829,0.00029,6.08605]
[1776813480558,37.07,75830.72,23.4,0.8286,0.00029,6.07923]
[1776813483578,37.07,75836.24,23.4,0.83019,0.00029,6.04352]
[1776813484585,37.07,75837.95,23.4,0.83068,0.00028,6.0325]
[1776813485593,37.07,75836.74,23.4,0.83033,0.00029,6.04028]
[1776813486600,37.07,75835.52,23.4,0.82998,0.00029,6.04821]
[1776813487607,37.07,75831.19,23.4,0.82874,0.00029,6.07612]
[1776813488614,37.07,75829.95,23.4,0.82837,0.00029,6.08422]
[1776813489621,37.08,75831.17,23.4,0.82872,0.00029,6.07649]
[1776813492642,37.08,75834.11,23.4,0.82955,0.00029,6.05798]
[1776813493649,37.08,75835.18,23.4,0.82984,0.00029,6.05125]
[1776813496670,37.08,75833.84,23.4,0.82944,0.00029,6.06034]
[1776813497678,37.08,75828.97,23.4,0.82804,0.00029,6.09179]
[1776813498111,37.08,75828.97,23.4,0.82804,0.00029,6.09179]
[1776813498684,37.08,75822.26,23.4,0.82609,0.00029,6.13502]
[1776813499691,37.08,75820.47,23.4,0.82557,0.00029,6.14659]
[1776813502222,37.09,75819.84,23.4,0.82539,0.00029,6.15069]
[1776813502627,37.09,75819.84,23.4,0.82539,0.00029,6.15069]
[1776813502712,37.09,75823.91,23.4,0.82656,0.00029,6.1246]
[1776813503719,37.09,75826.07,23.4,0.82719,0.00029,6.11079]
[1776813504727,37.09,75824.74,23.4,0.8268,0.00029,6.1194]
[1776813509761,37.09,75825.4,23.4,0.82697,0.00029,6.11549]
[1776813513789,37.09,75831.61,23.4,0.82898,0.00029,6.06486]
[1776813516810,37.09,75828.91,23.4,0.8282,0.00029,6.0823]
[1776813521848,37.09,75828.92,23.4,0.82818,0.00029,6.08266]
[1776813523859,37.1,75830.19,23.4,0.82854,0.00029,6.0747]
[1776813524866,37.1,75828.92,23.4,0.82817,0.00029,6.08297]
[1776813530636,37.1,75829.63,23.4,0.82835,0.00029,6.07884]
[1776813530912,37.1,75833.79,23.4,0.82954,0.00029,6.05233]
[1776813531917,37.1,75839.11,23.4,0.83105,0.00028,6.01816]
[1776813534938,37.1,75837.43,23.4,0.83057,0.00029,6.02901]
[1776813536750,37.1,75832.31,23.4,0.82911,0.00029,6.06182]
[1776813537452,37.1,75828.77,23.4,0.8281,0.00029,6.08456]
[1776813537958,37.1,75832.32,23.4,0.82912,0.00029,6.06175]
[1776813540980,37.1,75833.49,23.4,0.82945,0.00029,6.0543]
[1776813544003,37.1,75840.06,23.4,0.83132,0.00028,6.01217]
[1776813545008,37.1,75841.85,23.4,0.83183,0.00028,6.00065]
[1776813546014,37.1,75843.68,23.4,0.83235,0.00028,5.98888]
[1776813547022,37.1,75846.76,23.4,0.83322,0.00028,5.96909]
[1776813548029,37.1,75847.89,23.4,0.83353,0.00028,5.96186]
[1776813549549,37.1,75847.89,23.4,0.83353,0.00028,5.96186]
[1776813550043,37.1,75850.45,23.4,0.83425,0.00028,5.9455]
[1776813551050,37.1,75852.79,23.4,0.8349,0.00028,5.93052]
[1776813553064,37.1,75855.69,23.4,0.8357,0.00028,5.91204]
[1776813554070,37.11,75862.24,23.4,0.83752,0.00028,5.86997]
[1776813555078,37.11,75863.82,23.4,0.83795,0.00028,5.85997]
[1776813556085,37.11,75864.86,23.4,0.83823,0.00028,5.85346]
[1776813557490,37.11,75864.86,23.4,0.83823,0.00028,5.85346]
[1776813557582,37.11,75866.29,23.4,0.83861,0.00028,5.84465]
[1776813558669,37.11,75866.29,23.4,0.83861,0.00028,5.84465]
[1776813558757,37.11,75873.74,23.4,0.84065,0.00027,5.79692]
[1776813559106,37.11,75879.36,23.4,0.84218,0.00027,5.76071]
[1776813560113,37.11,75878.39,23.4,0.8419,0.00027,5.76729]
[1776813561211,37.11,75878.39,23.4,0.8419,0.00027,5.76729]
[1776813563134,37.12,75885.87,23.4,0.84389,0.00027,5.72006]
[1776813564141,37.12,75887.87,23.4,0.84442,0.00027,5.70726]
[1776813567162,37.12,75889.79,23.4,0.84493,0.00027,5.69522]
[1776813568169,37.12,75887.98,23.4,0.84444,0.00027,5.70701]
[1776813569176,37.13,75886.85,23.4,0.84413,0.00027,5.7144]
[1776813570183,37.13,75885.44,23.4,0.84374,0.00027,5.72359]
[1776813571190,37.13,75883.85,23.4,0.84354,0.00027,5.72289]
[1776813572197,37.13,75875.91,23.4,0.84136,0.00027,5.77441]
[1776813573204,37.13,75872.76,23.4,0.84049,0.00027,5.79501]
[1776813578239,37.14,75871.97,23.4,0.84022,0.00027,5.80136]
[1776813581261,37.14,75864.97,23.4,0.83826,0.00028,5.84713]
[1776813582268,37.15,75866.2,23.4,0.83859,0.00028,5.83945]
[1776813583275,37.15,75864.61,23.4,0.83814,0.00028,5.84986]
[1776813585576,37.15,75863.99,23.4,0.83797,0.00028,5.85403]
[1776813586787,37.15,75864.17,23.4,0.838,0.00028,5.8532]
[1776813586826,37.15,75856.5,23.4,0.83586,0.00028,5.90274]
[1776813587303,37.15,75855.28,23.4,0.83552,0.00028,5.91059]
[1776813590324,37.15,75853.84,23.4,0.8351,0.00028,5.92022]
[1776813592337,37.16,75851.47,23.4,0.83443,0.00028,5.93568]
[1776813597374,37.16,75851.02,23.4,0.83429,0.00028,5.93885]
[1776813598381,37.16,75854.02,23.4,0.83513,0.00028,5.9196]
[1776813599388,37.16,75855.54,23.4,0.83555,0.00028,5.90987]
[1776813604423,37.16,75856.07,23.4,0.83568,0.00028,5.90684]
[1776813609458,37.16,75856.56,23.4,0.83579,0.00028,5.90435]
[1776813611472,37.17,75855.05,23.4,0.83536,0.00028,5.91422]
[1776813615500,37.17,75852.84,23.4,0.83473,0.00028,5.9287]
[1776813619528,37.17,75860.18,23.4,0.83677,0.00028,5.88187]
[1776813624562,37.17,75859.28,23.4,0.83649,0.00028,5.88821]
[1776813629598,37.18,75863.32,23.4,0.83759,0.00028,5.86276]
[1776813631612,37.18,75865.15,23.4,0.83832,0.00028,5.84022]
[1776813632619,37.18,75857.67,23.4,0.83623,0.00028,5.88847]
[1776813633626,37.18,75853.54,23.4,0.83507,0.00028,5.91514]
[1776813634633,37.18,75851.54,23.4,0.83451,0.00028,5.92809]
[1776813639668,37.18,75850.68,23.4,0.83426,0.00028,5.9338]
[1776813641682,37.18,75848.66,23.4,0.83368,0.00028,5.94694]
[1776813642689,37.18,75845.96,23.4,0.83292,0.00028,5.96439]
[1776813643696,37.18,75842.86,23.4,0.83204,0.00028,5.98439]
[1776813646717,37.19,75841.84,23.4,0.83174,0.00028,5.99112]
[1776813647724,37.19,75833.31,23.4,0.82931,0.00029,6.0459]
[1776813648731,37.19,75842.49,23.4,0.83192,0.00028,5.98703]
[1776813649738,37.19,75840.35,23.4,0.83131,0.00028,6.00087]
[1776813650745,37.19,75835.47,23.4,0.82992,0.00029,6.03226]
[1776813652759,37.19,75833.53,23.4,0.82936,0.00029,6.04478]
[1776813654773,37.19,75834.58,23.4,0.82965,0.00029,6.03811]
[1776813660815,37.19,75833.98,23.4,0.82947,0.00029,6.04217]
[1776813665850,37.19,75835.34,23.4,0.82985,0.00029,6.03364]
[1776813667864,37.19,75843.59,23.4,0.8322,0.00028,5.98082]
[1776813668871,37.19,75854.09,23.4,0.83515,0.00028,5.91352]
[1776813669878,37.19,75856.52,23.4,0.83582,0.00028,5.89802]
[1776813670901,37.19,75858.4,23.4,0.83634,0.00028,5.88607]
[1776813671905,37.2,75865.7,23.4,0.83836,0.00028,5.83931]
[1776813674926,37.2,75863.31,23.4,0.83767,0.00028,5.85529]
[1776813676940,37.2,75853.89,23.4,0.83503,0.00028,5.91616]
[1776813677947,37.2,75851.73,23.4,0.83442,0.00028,5.93012]
[1776813678954,37.2,75850.61,23.4,0.8341,0.00028,5.93739]
[1776813679961,37.2,75851.63,23.4,0.83439,0.00028,5.93091]
[1776813680968,37.2,75856.22,23.4,0.83567,0.00028,5.90151]
[1776813682982,37.21,75859.24,23.4,0.8365,0.00028,5.88235]
[1776813688057,37.21,75859.62,23.4,0.83658,0.00028,5.88061]
[1776813691048,37.21,75858.39,23.4,0.83645,0.00028,5.87786]
[1776813692055,37.21,75863.54,23.4,0.83787,0.00028,5.84491]
[1776813693062,37.22,75865.27,23.4,0.83834,0.00028,5.83397]
[1776813695077,37.22,75867.87,23.4,0.83904,0.00028,5.81765]
[1776813696083,37.22,75870.81,23.4,0.83984,0.00027,5.79898]
[1776813700111,37.23,75864.46,23.4,0.83805,0.00028,5.8407]
[1776813702125,37.23,75861.76,23.4,0.83729,0.00028,5.85838]
[1776813703131,37.23,75857.26,23.4,0.83603,0.00028,5.88756]
[1776813704143,37.23,75848.58,23.4,0.83359,0.00028,5.94349]
[1776813705146,37.23,75844.18,23.4,0.83233,0.00028,5.97198]
[1776813708167,37.24,75840.15,23.4,0.83116,0.00028,5.99847]
[1776813709174,37.24,75835.49,23.4,0.82982,0.00029,6.0285]
[1776813714210,37.24,75834.58,23.4,0.82954,0.00029,6.03498]
[1776813716224,37.25,75839.27,23.4,0.83086,0.00028,6.00521]
[1776813717231,37.25,75840.51,23.4,0.83121,0.00028,5.99744]
[1776813718238,37.25,75839.49,23.4,0.83091,0.00028,6.00416]
[1776813723273,37.25,75835.67,23.4,0.82978,0.00029,6.02949]
[1776813724280,37.25,75831.58,23.4,0.8286,0.00029,6.05581]
[1776813725287,37.26,75829.85,23.4,0.8281,0.00029,6.06702]
[1776813730322,37.26,75830.13,23.4,0.82816,0.00029,6.06579]
[1776813735357,37.26,75830.61,23.4,0.82827,0.00029,6.06321]
[1776813739384,37.27,75840.34,23.4,0.83103,0.00028,6.00136]
[1776813740392,37.27,75843.9,23.4,0.83204,0.00028,5.97875]
[1776813741399,37.27,75845.66,23.4,0.83252,0.00028,5.9677]
[1776813746433,37.27,75845.0,23.4,0.8323,0.00028,5.97277]
[1776813748448,37.28,75852.75,23.4,0.83447,0.00028,5.92339]
[1776813749459,37.28,75854.1,23.4,0.83484,0.00028,5.91488]
[1776813752479,37.28,75855.85,23.4,0.83553,0.00028,5.89322]
[1776813754493,37.28,75849.73,23.4,0.8338,0.00028,5.93289]
[1776813755500,37.29,75840.13,23.4,0.83108,0.00028,5.99458]
[1776813756507,37.29,75838.86,23.4,0.8307,0.00028,6.00301]
[1776813757514,37.29,75839.5,23.4,0.83087,0.00028,5.99914]
[1776813758521,37.29,75834.33,23.4,0.82939,0.00029,6.03239]
[1776813760534,37.29,75832.67,23.4,0.8289,0.00029,6.04332]
[1776813765571,37.3,75832.51,23.4,0.82883,0.00029,6.04498]
[1776813766888,37.3,75832.51,23.4,0.82883,0.00029,6.04498]
[1776813767585,37.3,75826.19,23.4,0.827,0.00029,6.0856]
[1776813768592,37.3,75824.91,23.4,0.82662,0.00029,6.09395]
[1776813771612,37.3,75823.67,23.4,0.82625,0.00029,6.10225]
[1776813776648,37.31,75823.53,23.4,0.82619,0.00029,6.10351]
[1776813778662,37.31,75825.21,23.4,0.82667,0.00029,6.09293]
[1776813780682,37.31,75829.17,23.4,0.8278,0.00029,6.06782]
[1776813781689,37.31,75823.55,23.4,0.82618,0.00029,6.1037]
[1776813782696,37.31,75820.83,23.4,0.82539,0.00029,6.12124]
[1776813791760,37.31,75821.15,23.4,0.82546,0.00029,6.11968]
[1776813796795,37.31,75821.92,23.4,0.82567,0.00029,6.11505]
[1776813797802,37.31,75830.58,23.4,0.82816,0.00029,6.05984]
[1776813798809,37.32,75828.76,23.4,0.82763,0.00029,6.07159]
[1776813800782,37.32,75827.94,23.4,0.82739,0.00029,6.07695]
[1776813800823,37.32,75819.27,23.4,0.82488,0.00029,6.13236]
[1776813801328,37.32,75819.27,23.4,0.82488,0.00029,6.13236]
[1776813801830,37.32,75813.69,23.4,0.82324,0.00029,6.16813]
[1776813802577,37.32,75813.69,23.4,0.82324,0.00029,6.16813]
[1776813802837,37.32,75812.73,23.4,0.82296,0.00029,6.1744]
[1776813803219,37.32,75812.73,23.4,0.82296,0.00029,6.1744]
[1776813803844,37.32,75817.48,23.4,0.82434,0.00029,6.14416]
[1776813804851,37.32,75818.81,23.4,0.82473,0.00029,6.13574]
[1776813807871,37.32,75817.17,23.4,0.82424,0.00029,6.14639]
[1776813809886,37.32,75812.74,23.4,0.82294,0.00029,6.1747]
[1776813811900,37.32,75805.41,23.4,0.82102,0.00029,6.21033]
[1776813816935,37.33,75805.08,23.4,0.8209,0.0003,6.21278]
[1776813818948,37.33,75803.15,23.4,0.82033,0.0003,6.22518]
[1776813823983,37.33,75802.08,23.4,0.82,0.0003,6.23221]
[1776813824994,37.33,75804.14,23.4,0.82061,0.0003,6.21917]
[1776813827012,37.33,75810.83,23.4,0.82257,0.00029,6.17675]
[1776813828015,37.33,75815.76,23.4,0.82401,0.00029,6.14537]
[1776813831037,37.33,75810.51,23.4,0.82247,0.00029,6.17893]
[1776813832045,37.33,75809.23,23.4,0.82209,0.00029,6.18718]
[1776813834059,37.33,75810.34,23.4,0.82241,0.00029,6.18032]
[1776813837080,37.33,75818.89,23.4,0.82489,0.00029,6.12621]
[1776813838087,37.34,75821.01,23.4,0.8255,0.00029,6.11276]
[1776813841107,37.34,75823.37,23.4,0.82617,0.00029,6.09798]
[1776813842115,37.34,75824.72,23.4,0.82656,0.00029,6.08948]
[1776813843122,37.34,75825.75,23.4,0.82685,0.00029,6.08302]
[1776813844129,37.34,75832.12,23.4,0.82868,0.00029,6.0425]
[1776813845136,37.34,75833.64,23.4,0.82911,0.00029,6.03297]
[1776813846143,37.34,75829.06,23.4,0.82778,0.00029,6.06238]
[1776813847151,37.34,75823.7,23.4,0.82623,0.00029,6.09671]
[1776813848158,37.34,75824.85,23.4,0.82656,0.00029,6.08948]
[1776813853193,37.35,75824.43,23.4,0.82641,0.00029,6.09267]
[1776813858228,37.35,75822.52,23.4,0.82584,0.00029,6.10535]
[1776813859235,37.35,75820.75,23.4,0.82532,0.00029,6.11671]
[1776813864270,37.35,75820.85,23.4,0.82534,0.00029,6.11637]
[1776813866284,37.35,75824.35,23.4,0.82635,0.00029,6.09419]
[1776813868298,37.36,75827.25,23.4,0.82717,0.00029,6.07589]
[1776813870118,37.36,75832.6,23.4,0.8287,0.00029,6.04205]
[1776813870312,37.36,75837.7,23.4,0.83016,0.00028,6.00949]
[1776813871319,37.36,75839.12,23.4,0.83078,0.00028,5.98956]
[1776813873333,37.36,75840.18,23.4,0.83106,0.00028,5.98325]
[1776813878368,37.37,75840.11,23.4,0.83099,0.00028,5.98487]
[1776813883404,37.38,75840.14,23.4,0.83097,0.00028,5.98538]
[1776813886615,37.38,75840.43,23.4,0.83104,0.00028,5.98381]
[1776813887432,37.38,75844.74,23.4,0.83225,0.00028,5.95659]
[1776813888439,37.38,75847.23,23.4,0.83294,0.00028,5.94087]
[1776813890453,37.38,75851.05,23.4,0.834,0.00028,5.91688]
[1776813895489,37.39,75851.77,23.4,0.83415,0.00028,5.91348]
[1776813898276,37.39,75851.77,23.4,0.83415,0.00028,5.91348]
[1776813897502,37.39,75850.78,23.4,0.83385,0.00028,5.92028]
[1776813898508,37.4,75842.06,23.4,0.83138,0.00028,5.97618]
[1776813901530,37.4,75839.53,23.4,0.83064,0.00028,5.99275]
[1776813906564,37.4,75842.49,23.4,0.83146,0.00028,5.97437]
[1776813911600,37.41,75834.82,23.4,0.82925,0.00029,6.02392]
[1776813913614,37.41,75833.84,23.4,0.82895,0.00029,6.03053]
[1776813916149,37.41,75832.21,23.4,0.82847,0.00029,6.04136]
[1776813916634,37.41,75826.9,23.4,0.82694,0.00029,6.07518]
[1776813919655,37.42,75824.87,23.4,0.82634,0.00029,6.08848]
[1776813922677,37.42,75823.78,23.4,0.82601,0.00029,6.09564]
[1776813924691,37.42,75828.7,23.4,0.82743,0.00029,6.06446]
[1776813925698,37.42,75821.68,23.4,0.8254,0.00029,6.10919]
[1776813926705,37.42,75819.03,23.4,0.82462,0.00029,6.1262]
[1776813928719,37.42,75817.9,23.4,0.82428,0.00029,6.13355]
[1776813929726,37.42,75818.94,23.4,0.82458,0.00029,6.12713]
[1776813933754,37.43,75815.82,23.4,0.82387,0.00029,6.13656]
[1776813935768,37.43,75820.1,23.4,0.8251,0.00029,6.10967]
[1776813936775,37.43,75812.77,23.4,0.82295,0.00029,6.15654]
[1776813941810,37.43,75820.66,23.4,0.82523,0.00029,6.10686]
[1776813945838,37.44,75819.59,23.4,0.82491,0.00029,6.11393]
[1776813947083,37.44,75818.5,23.4,0.82459,0.00029,6.12091]
[1776813949866,37.44,75813.9,23.4,0.82323,0.00029,6.15042]
[1776813950873,37.44,75810.14,23.4,0.82213,0.00029,6.17443]
[1776813951880,37.44,75806.75,23.4,0.82113,0.00029,6.19602]
[1776813957921,37.44,75807.07,23.4,0.8212,0.00029,6.19436]
[1776813958929,37.44,75803.94,23.4,0.82028,0.0003,6.21426]
[1776813960943,37.44,75801.12,23.4,0.81944,0.0003,6.23219]
[1776813961950,37.44,75798.14,23.4,0.81856,0.0003,6.25106]
[1776813966999,37.44,75798.4,23.4,0.81863,0.0003,6.24937]
[1776813970022,37.44,75796.85,23.4,0.81818,0.0003,6.25914]
[1776813975057,37.44,75795.97,23.4,0.81792,0.0003,6.26458]
[1776813977074,37.44,75795.82,23.4,0.81788,0.0003,6.26548]
[1776813978081,37.44,75795.57,23.4,0.8178,0.0003,6.26703]
[1776813979088,37.44,75795.97,23.4,0.81792,0.0003,6.26447]
[1776813983082,37.44,75795.97,23.4,0.81792,0.0003,6.26447]
[1776813983230,37.44,75795.97,23.4,0.81792,0.0003,6.26447]
[1776813983293,37.44,75795.97,23.4,0.81793,0.0003,6.26435]
[1776813984255,37.44,75795.97,23.4,0.81793,0.0003,6.26435]
[1776813984273,37.44,75795.75,23.4,0.81786,0.0003,6.26589]
[1776813985202,37.44,75795.75,23.4,0.81786,0.0003,6.26589]
[1776813985300,37.44,75795.79,23.4,0.81786,0.0003,6.26577]
[1776813986149,37.44,75795.86,23.4,0.81788,0.0003,6.26547]
[1776813990177,37.45,75803.47,23.4,0.82011,0.0003,6.21789]
[1776813991184,37.45,75806.18,23.4,0.82113,0.00029,6.18986]
[1776813996233,37.46,75805.52,23.4,0.82088,0.00029,6.1952]
[1776813997242,37.46,75803.24,23.4,0.8202,0.0003,6.20986]
[1776814001271,37.47,75802.17,23.4,0.81984,0.0003,6.21745]
[1776814001745,37.47,75802.17,23.4,0.81984,0.0003,6.21745]
[1776814002277,37.47,75795.42,23.4,0.81783,0.0003,6.26032]
[1776814003285,37.47,75793.85,23.4,0.81736,0.0003,6.27038]
[1776814003879,37.47,75793.85,23.4,0.81736,0.0003,6.27038]
[1776814004292,37.47,75788.57,23.4,0.81577,0.0003,6.30383]
[1776814005299,37.47,75786.58,23.4,0.81517,0.0003,6.31646]
[1776814008320,37.47,75788.33,23.4,0.81569,0.0003,6.30562]
[1776814010334,37.47,75789.75,23.4,0.8161,0.0003,6.29682]
[1776814011341,37.47,75791.55,23.4,0.81664,0.0003,6.28556]
[1776814016375,37.48,75791.48,23.4,0.81659,0.0003,6.28653]
[1776814020404,37.48,75787.11,23.4,0.81526,0.0003,6.3145]
[1776814021411,37.48,75784.96,23.4,0.81461,0.0003,6.32811]
[1776814026446,37.48,75783.21,23.4,0.81407,0.0003,6.33937]
[1776814029181,37.48,75783.48,23.4,0.81415,0.0003,6.3377]
[1776814029281,37.48,75780.99,23.4,0.8134,0.0003,6.35348]
[1776814029466,37.48,75779.47,23.4,0.81294,0.0003,6.36304]
[1776814031968,37.48,75779.07,23.4,0.81281,0.0003,6.36558]
[1776814033495,37.48,75786.22,23.4,0.81497,0.0003,6.32059]
[1776814034502,37.48,75790.53,23.4,0.81626,0.0003,6.29348]
[1776814038740,37.49,75792.01,23.4,0.81669,0.0003,6.28454]
[1776814044574,37.49,75791.27,23.4,0.81644,0.0003,6.28984]
[1776814046588,37.49,75795.16,23.4,0.81759,0.0003,6.2655]
[1776814047595,37.49,75797.15,23.4,0.81818,0.0003,6.25306]
[1776814055652,37.5,75797.83,23.4,0.81855,0.0003,6.23888]
[1776814056659,37.5,75796.25,23.4,0.81808,0.0003,6.24901]
[1776814058673,37.51,75794.72,23.4,0.81761,0.0003,6.25894]
[1776814061694,37.51,75795.88,23.4,0.81794,0.0003,6.25199]
[1776814066729,37.51,75799.92,23.4,0.81911,0.0003,6.22716]
[1776814068742,37.52,75801.17,23.4,0.81946,0.0003,6.21959]
[1776814072771,37.52,75800.02,23.4,0.81909,0.0003,6.22754]
[1776814076800,37.53,75798.68,23.4,0.81866,0.0003,6.23664]
[1776814081835,37.53,75798.75,23.4,0.81865,0.0003,6.23696]
[1776814087005,37.54,75798.47,23.4,0.81854,0.0003,6.23932]
[1776814087190,37.54,75798.47,23.4,0.81854,0.0003,6.23932]
[1776814087196,37.54,75798.47,23.4,0.81852,0.0003,6.23961]
[1776814088094,37.54,75798.47,23.4,0.81852,0.0003,6.23961]
[1776814088197,37.54,75798.47,23.4,0.81852,0.0003,6.23961]
[1776814088268,37.54,75809.85,23.4,0.82188,0.00029,6.16787]
[1776814088884,37.54,75815.58,23.4,0.82355,0.00029,6.13161]
[1776814089891,37.54,75814.74,23.4,0.82331,0.00029,6.13689]
[1776814091905,37.54,75816.49,23.4,0.82382,0.00029,6.12582]
[1776814092913,37.54,75813.54,23.4,0.82296,0.00029,6.1445]
[1776814097948,37.54,75812.74,23.4,0.82272,0.00029,6.14962]
[1776814100969,37.54,75816.55,23.4,0.82383,0.00029,6.1255]
[1776814106004,37.54,75813.05,23.4,0.8228,0.00029,6.14784]
[1776814108018,37.54,75811.78,23.4,0.82243,0.00029,6.15589]
[1776814112046,37.54,75809.75,23.4,0.82207,0.00029,6.15766]
[1776814113053,37.54,75807.77,23.4,0.82149,0.00029,6.17018]
[1776814114060,37.54,75804.02,23.4,0.82037,0.0003,6.19403]
[1776814116074,37.54,75802.69,23.4,0.81997,0.0003,6.20266]
[1776814118094,37.55,75804.2,23.4,0.82041,0.0003,6.1933]
[1776814119100,37.54,75805.23,23.4,0.82071,0.00029,6.18671]
[1776814121114,37.54,75803.77,23.4,0.82029,0.0003,6.19578]
[1776814126149,37.55,75803.23,23.4,0.82011,0.0003,6.19962]
[1776814127156,37.55,75804.88,23.4,0.8206,0.0003,6.18928]
[1776814128163,37.55,75808.92,23.4,0.82178,0.00029,6.16384]
[1776814130177,37.55,75810.03,23.4,0.82209,0.00029,6.15708]
[1776814133198,37.55,75808.65,23.4,0.82167,0.00029,6.16621]
[1776814134205,37.55,75805.76,23.4,0.82081,0.00029,6.1846]
[1776814139240,37.56,75805.28,23.4,0.82065,0.00029,6.18812]
[1776814142266,37.56,75802.75,23.4,0.81989,0.0003,6.20439]
[1776814144278,37.56,75799.5,23.4,0.81892,0.0003,6.22508]
[1776814145286,37.56,75798.11,23.4,0.8185,0.0003,6.23392]
[1776814150321,37.56,75798.41,23.4,0.81857,0.0003,6.2324]
[1776814153363,37.57,75799.45,23.4,0.81886,0.0003,6.22632]
[1776814154370,37.57,75796.38,23.4,0.81794,0.0003,6.24585]
[1776814158398,37.57,75802.77,23.4,0.81981,0.0003,6.20614]
[1776814159405,37.57,75803.99,23.4,0.82016,0.0003,6.19864]
[1776814160412,37.58,75805.2,23.4,0.82051,0.00029,6.19121]
[1776814161419,37.58,75806.54,23.4,0.82089,0.00029,6.18297]
[1776814165447,37.58,75805.38,23.4,0.82052,0.00029,6.19085]
[1776814169475,37.58,75807.32,23.4,0.82109,0.00029,6.1788]
[1776814172496,37.58,75809.69,23.4,0.82201,0.00029,6.15294]
[1776814174510,37.59,75811.88,23.4,0.82264,0.00029,6.13929]
[1776814175517,37.59,75813.07,23.4,0.82299,0.00029,6.13177]
[1776814180555,37.59,75813.14,23.4,0.82301,0.00029,6.13141]
[1776814185590,37.59,75813.2,23.4,0.82302,0.00029,6.13113]
[1776814188612,37.59,75808.58,23.4,0.82166,0.00029,6.16041]
[1776814189619,37.59,75807.17,23.4,0.82125,0.00029,6.1693]
[1776814194654,37.59,75808.57,23.4,0.82166,0.00029,6.16033]
[1776814201733,37.59,75807.67,23.4,0.82141,0.00029,6.16586]
[1776814202738,37.58,75807.61,23.4,0.8214,0.00029,6.16605]
[1776814202848,37.58,75807.61,23.4,0.8214,0.00029,6.16605]
[1776814202936,37.58,75807.61,23.4,0.8214,0.00029,6.16605]
[1776814204724,37.58,75811.17,23.4,0.82245,0.00029,6.14341]
[1776814205731,37.58,75812.26,23.4,0.82277,0.00029,6.13651]
[1776814207745,37.58,75813.74,23.4,0.8232,0.00029,6.12711]
[1776814210766,37.58,75815.53,23.4,0.82373,0.00029,6.11575]
[1776814211773,37.58,75816.85,23.4,0.82411,0.00029,6.10741]
[1776814212780,37.58,75815.01,23.4,0.82358,0.00029,6.11906]
[1776814217814,37.58,75814.23,23.4,0.82334,0.00029,6.12413]
[1776814221843,37.58,75815.44,23.4,0.82369,0.00029,6.11657]
[1776814224046,37.58,75816.18,23.4,0.8239,0.00029,6.11193]
[1776814225448,37.58,75816.84,23.4,0.82409,0.00029,6.10779]
[1776814225549,37.59,75826.24,23.4,0.82681,0.00029,6.04846]
[1776814225872,37.59,75828.42,23.4,0.82744,0.00029,6.03464]
[1776814226879,37.59,75830.26,23.4,0.82796,0.00029,6.02312]
[1776814228131,37.59,75828.64,23.4,0.82748,0.00029,6.0337]
[1776814229899,37.59,75829.84,23.4,0.82782,0.00029,6.02623]
[1776814233928,37.59,75831.85,23.4,0.8286,0.00029,6.00301]
[1776814236397,37.6,75832.45,23.4,0.82877,0.00029,5.99937]
[1776814236949,37.6,75835.29,23.4,0.82956,0.00029,5.98173]
[1776814237955,37.6,75838.73,23.4,0.83054,0.00028,5.96009]
[1776814238963,37.6,75837.56,23.4,0.83019,0.00028,5.96772]
[1776814239970,37.6,75841.52,23.4,0.83131,0.00028,5.94283]
[1776814240977,37.6,75843.56,23.4,0.83188,0.00028,5.93011]
[1776814244212,37.61,75843.8,23.4,0.83193,0.00028,5.92903]
[1776814245177,37.61,75844.04,23.4,0.83198,0.00028,5.92786]
[1776814245231,37.61,75844.04,23.4,0.83198,0.00028,5.92786]
[1776814245271,37.61,75833.91,23.4,0.82909,0.00029,5.99238]
[1776814246476,37.61,75828.05,23.4,0.8274,0.00029,6.02969]
[1776814247019,37.61,75820.88,23.4,0.82532,0.00029,6.07508]
[1776814248026,37.61,75819.22,23.4,0.82484,0.00029,6.08571]
[1776814249033,37.61,75817.92,23.4,0.82445,0.00029,6.09401]
[1776814254068,37.62,75818.44,23.4,0.8246,0.00029,6.09091]
[1776814256082,37.62,75819.67,23.4,0.82495,0.00029,6.08319]
[1776814257093,37.62,75817.5,23.4,0.82432,0.00029,6.09694]
[1776814258100,37.62,75816.36,23.4,0.82398,0.00029,6.10419]
[1776814259106,37.62,75814.65,23.4,0.82348,0.00029,6.11503]
[1776814260114,37.62,75813.61,23.4,0.82318,0.00029,6.1216]
[1776814262128,37.62,75809.34,23.4,0.82193,0.00029,6.14861]
[1776814267163,37.62,75807.8,23.4,0.82148,0.00029,6.15831]
[1776814269177,37.62,75806.26,23.4,0.82102,0.00029,6.16797]
[1776814270184,37.62,75810.1,23.4,0.82216,0.00029,6.14369]
[1776814272197,37.62,75813.44,23.4,0.82314,0.00029,6.12251]
[1776814273205,37.62,75817.45,23.4,0.82431,0.00029,6.09716]
[1776814274212,37.62,75812.65,23.4,0.82291,0.00029,6.12751]
[1776814275219,37.62,75811.62,23.4,0.82261,0.00029,6.134]
[1776814276226,37.62,75813.18,23.4,0.82306,0.00029,6.12412]
[1776814279247,37.62,75811.2,23.4,0.82249,0.00029,6.13658]
[1776814280254,37.62,75807.74,23.4,0.82147,0.00029,6.1584]
[1776814285289,37.61,75809.5,23.4,0.822,0.00029,6.147]
[1776814287303,37.61,75807.81,23.4,0.82151,0.00029,6.15758]
[1776814291331,37.61,75806.5,23.4,0.82137,0.00029,6.15451]
[1776814296365,37.61,75808.22,23.4,0.82188,0.00029,6.14341]
[1776814297373,37.61,75807.05,23.4,0.82154,0.00029,6.15077]
[1776814302408,37.61,75808.48,23.4,0.82197,0.00029,6.14157]
[1776814306436,37.61,75813.25,23.4,0.82337,0.00029,6.11133]
[1776814307449,37.61,75817.64,23.4,0.82465,0.00029,6.08359]
[1776814308455,37.61,75819.52,23.4,0.8252,0.00029,6.07175]
[1776814309462,37.61,75821.24,23.4,0.82569,0.00029,6.06094]
[1776814310469,37.61,75822.22,23.4,0.82597,0.00029,6.05482]
[1776814311476,37.61,75820.86,23.4,0.82558,0.00029,6.06352]
[1776814313490,37.61,75821.84,23.4,0.82585,0.00029,6.05747]
[1776814315504,37.61,75824.08,23.4,0.82649,0.00029,6.04348]
[1776814319532,37.61,75822.7,23.4,0.82608,0.00029,6.05262]
[1776814322437,37.62,75821.91,23.4,0.82584,0.00029,6.05781]
[1776814322702,37.62,75821.91,23.4,0.82584,0.00029,6.05781]
[1776814322711,37.62,75837.29,23.4,0.83026,0.00029,5.96047]
[1776814322830,37.62,75837.29,23.4,0.83026,0.00029,5.96047]
[1776814323561,37.62,75850.51,23.4,0.83399,0.00028,5.87666]
[1776814323969,37.62,75850.51,23.4,0.83399,0.00028,5.87666]
[1776814324567,37.62,75850.5,23.4,0.83398,0.00028,5.87691]
[1776814325575,37.62,75848.88,23.4,0.83352,0.00028,5.88737]
[1776814326377,37.62,75848.88,23.4,0.83352,0.00028,5.88737]
[1776814326388,37.62,75848.88,23.4,0.83352,0.00028,5.88737]
[1776814331618,37.63,75849.07,23.4,0.83353,0.00028,5.88725]
[1776814332234,37.63,75849.07,23.4,0.83353,0.00028,5.88725]
[1776814332449,37.63,75849.07,23.4,0.83353,0.00028,5.88725]
[1776814332624,37.63,75856.95,23.4,0.83573,0.00028,5.83736]
[1776814334442,37.63,75856.46,23.4,0.83559,0.00028,5.84057]
[1776814334639,37.63,75854.07,23.4,0.83491,0.00028,5.85583]
[1776814339683,37.63,75853.2,23.4,0.83464,0.00028,5.86216]
[1776814344718,37.64,75852.7,23.4,0.83446,0.00028,5.86606]
[1776814346732,37.64,75850.54,23.4,0.83385,0.00028,5.88003]
[1776814347739,37.64,75842.86,23.4,0.83167,0.00028,5.92886]
[1776814348745,37.64,75839.29,23.4,0.83066,0.00028,5.95154]
[1776814352775,37.64,75838.68,23.4,0.83072,0.00028,5.94432]
[1776814354789,37.64,75841.04,23.4,0.83139,0.00028,5.92941]
[1776814357810,37.65,75839.9,23.4,0.83104,0.00028,5.93711]
[1776814360831,37.65,75842.32,23.4,0.83171,0.00028,5.92221]
[1776814361838,37.65,75847.34,23.4,0.83312,0.00028,5.89055]
[1776814365957,37.66,75846.59,23.4,0.83288,0.00028,5.89593]
[1776814366914,37.66,75846.28,23.4,0.83278,0.00028,5.8981]
[1776814367014,37.66,75837.35,23.4,0.83024,0.00029,5.95489]
[1776814369894,37.66,75837.24,23.4,0.8302,0.00029,5.95596]
[1776814370901,37.66,75841.61,23.4,0.83143,0.00028,5.9284]
[1776814372915,37.66,75839.6,23.4,0.83085,0.00028,5.94145]
[1776814373921,37.67,75838.48,23.4,0.83052,0.00028,5.94868]
[1776814378957,37.67,75841.07,23.4,0.83123,0.00028,5.93292]
[1776814379966,37.67,75844.48,23.4,0.83219,0.00028,5.91147]
[1776814384999,37.68,75844.19,23.4,0.83207,0.00028,5.91421]
[1776814386006,37.68,75842.81,23.4,0.83167,0.00028,5.92312]
[1776814388020,37.68,75844.52,23.4,0.83214,0.00028,5.91261]
[1776814390033,37.68,75843.42,23.4,0.83181,0.00028,5.91992]
[1776814395069,37.69,75843.63,23.4,0.83186,0.00028,5.91893]
[1776814396075,37.69,75846.49,23.4,0.83266,0.00028,5.90098]
[1776814397083,37.69,75849.03,23.4,0.83337,0.00028,5.88507]
[1776814398090,37.69,75850.04,23.4,0.83364,0.00028,5.87888]
[1776814399097,37.69,75851.38,23.4,0.83401,0.00028,5.8706]
[1776814400106,37.69,75853.6,23.4,0.83462,0.00028,5.85676]
[1776814403125,37.7,75855.1,23.4,0.83502,0.00028,5.84775]
[1776814404132,37.7,75856.33,23.4,0.83536,0.00028,5.84]
[1776814409167,37.7,75856.38,23.4,0.83536,0.00028,5.83997]
[1776814414202,37.7,75857.61,23.4,0.83593,0.00028,5.82132]
[1776814416216,37.7,75862.69,23.4,0.83733,0.00028,5.78928]
[1776814417223,37.7,75859.79,23.4,0.83652,0.00028,5.80775]
[1776814418230,37.7,75855.95,23.4,0.83545,0.00028,5.83222]
[1776814419237,37.7,75853.14,23.4,0.83465,0.00028,5.85022]
[1776814420264,37.71,75851.0,23.4,0.83405,0.00028,5.86394]
[1776814421258,37.71,75845.54,23.4,0.8325,0.00028,5.89865]
[1776814430321,37.71,75845.63,23.4,0.8325,0.00028,5.89864]
[1776814435357,37.71,75851.17,23.4,0.83405,0.00028,5.86373]
[1776814436363,37.71,75852.65,23.4,0.83447,0.00028,5.85444]
[1776814438378,37.71,75849.79,23.4,0.83366,0.00028,5.87273]
[1776814444420,37.72,75849.42,23.4,0.83354,0.00028,5.87542]
[1776814449455,37.72,75849.79,23.4,0.83363,0.00028,5.87335]
[1776814453483,37.72,75847.8,23.4,0.83306,0.00028,5.88615]
[1776814460532,37.72,75847.3,23.4,0.83291,0.00028,5.88958]
[1776814462546,37.72,75844.52,23.4,0.83212,0.00028,5.90724]
[1776814467581,37.72,75855.38,23.4,0.83517,0.00028,5.83854]
[1776814468589,37.72,75861.55,23.4,0.83688,0.00028,5.79955]
[1776814469596,37.72,75862.75,23.4,0.83721,0.00028,5.7921]
[1776814474631,37.73,75863.2,23.4,0.83753,0.00028,5.77892]
[1776814478659,37.73,75861.57,23.4,0.83706,0.00028,5.78985]
[1776814479666,37.73,75860.52,23.4,0.83676,0.00028,5.79657]
[1776814485494,37.73,75861.1,23.4,0.83691,0.00028,5.79308]
[1776814490743,37.74,75861.53,23.4,0.83701,0.00028,5.79081]
[1776814495778,37.74,75862.02,23.4,0.83714,0.00028,5.78797]
[1776814497792,37.74,75865.19,23.4,0.83801,0.00028,5.768]
[1776814501568,37.74,75865.71,23.4,0.83814,0.00028,5.76496]
[1776814501821,37.74,75869.2,23.4,0.8391,0.00028,5.74293]
[1776814502827,37.74,75874.23,23.4,0.84048,0.00027,5.71118]
[1776814502973,37.74,75874.23,23.4,0.84048,0.00027,5.71118]
[1776814504461,37.74,75874.64,23.4,0.84058,0.00027,5.70874]
[1776814504841,37.75,75875.66,23.4,0.84086,0.00027,5.70243]
[1776814505848,37.75,75870.44,23.4,0.83942,0.00027,5.73566]
[1776814511891,37.75,75872.39,23.4,0.83992,0.00027,5.72402]
[1776814513905,37.75,75871.01,23.4,0.83953,0.00027,5.73302]
[1776814518940,37.76,75871.88,23.4,0.83975,0.00027,5.72807]
[1776814522967,37.76,75873.23,23.4,0.8401,0.00027,5.72002]
[1776814528012,37.76,75873.66,23.4,0.84019,0.00027,5.71798]
[1776814529015,37.77,75872.53,23.4,0.83987,0.00027,5.72527]
[1776814535995,37.77,75873.34,23.4,0.84031,0.00027,5.70948]
[1776814536065,37.77,75871.87,23.4,0.83988,0.00027,5.71922]
[1776814537409,37.77,75871.87,23.4,0.83988,0.00027,5.71922]
[1776814537503,37.77,75858.17,23.4,0.83609,0.00028,5.80615]
[1776814541099,37.77,75856.6,23.4,0.83565,0.00028,5.81614]
[1776814544119,37.77,75859.58,23.4,0.83648,0.00028,5.79729]
[1776814545126,37.77,75861.55,23.4,0.83702,0.00028,5.78485]
[1776814546134,37.77,75863.14,23.4,0.83746,0.00028,5.77484]
[1776814547141,37.78,75864.48,23.4,0.83783,0.00028,5.76641]
[1776814549155,37.78,75865.97,23.4,0.83824,0.00028,5.75712]
[1776814551169,37.78,75866.96,23.4,0.8385,0.00028,5.75102]
[1776814556203,37.78,75867.57,23.4,0.83865,0.00028,5.74759]
[1776814557211,37.78,75866.16,23.4,0.83826,0.00028,5.75661]
[1776814562246,37.78,75865.95,23.4,0.83819,0.00028,5.7583]
[1776814569295,37.79,75864.91,23.4,0.83788,0.00028,5.76537]
[1776814572622,37.79,75865.13,23.4,0.83793,0.00028,5.76411]
[1776814573327,37.79,75872.75,23.4,0.84002,0.00027,5.71602]
[1776814574014,37.79,75872.75,23.4,0.84002,0.00027,5.71602]
[1776814574337,37.79,75877.77,23.4,0.84139,0.00027,5.68431]
[1776814576351,37.79,75877.46,23.4,0.8413,0.00027,5.68657]
[1776814581444,37.8,75877.37,23.4,0.84124,0.00027,5.68783]
[1776814582561,37.8,75877.45,23.4,0.84125,0.00027,5.68767]
[1776814588435,37.8,75876.89,23.4,0.84105,0.00027,5.69225]
[1776814593470,37.81,75876.31,23.4,0.84109,0.00027,5.68576]
[1776814598505,37.82,75877.02,23.4,0.84124,0.00027,5.68219]
[1776814600519,37.82,75879.34,23.4,0.84186,0.00027,5.66789]
[1776814602533,37.82,75880.49,23.4,0.84215,0.00027,5.66103]
[1776814606561,37.83,75882.21,23.4,0.84258,0.00027,5.65104]
[1776814609582,37.83,75883.14,23.4,0.8428,0.00027,5.64587]
[1776814613610,37.84,75884.08,23.4,0.84302,0.00027,5.64088]
[1776814615326,37.84,75884.23,23.4,0.84305,0.00027,5.64008]
[1776814615623,37.84,75886.68,23.4,0.84371,0.00027,5.62461]
[1776814616552,37.84,75886.68,23.4,0.84371,0.00027,5.62461]
[1776814616690,37.84,75886.68,23.4,0.84371,0.00027,5.62461]
[1776814616713,37.84,75888.82,23.4,0.84429,0.00027,5.61113]
[1776814617637,37.84,75893.12,23.4,0.84544,0.00027,5.58402]
[1776814622407,37.84,75893.14,23.4,0.84543,0.00027,5.58429]
[1776814623446,37.85,75892.34,23.4,0.84521,0.00027,5.58944]
[1776814623680,37.85,75885.67,23.4,0.84341,0.00027,5.63179]
[1776814624687,37.85,75883.09,23.4,0.8427,0.00027,5.64823]
[1776814625694,37.85,75885.7,23.4,0.8434,0.00027,5.63185]
[1776814628715,37.85,75890.53,23.4,0.84469,0.00027,5.60168]
[1776814629722,37.85,75892.6,23.4,0.84524,0.00027,5.58868]
[1776814630438,37.85,75892.6,23.4,0.84524,0.00027,5.58868]
[1776814630728,37.85,75893.47,23.4,0.84547,0.00027,5.58329]
[1776814635764,37.86,75893.81,23.4,0.84554,0.00027,5.58173]
[1776814637778,37.86,75892.74,23.4,0.84524,0.00027,5.58872]
[1776814643819,37.86,75890.98,23.4,0.84474,0.00027,5.60059]
[1776814645995,37.86,75891.01,23.4,0.84474,0.00027,5.6006]
[1776814646044,37.87,75888.93,23.4,0.84417,0.00027,5.61394]
[1776814646661,37.87,75888.93,23.4,0.84417,0.00027,5.61394]
[1776814646676,37.87,75888.93,23.4,0.84417,0.00027,5.61394]
[1776814646841,37.87,75881.81,23.4,0.84224,0.00027,5.65909]
[1776814649862,37.87,75883.08,23.4,0.84257,0.00027,5.65144]
[1776814650869,37.87,75884.08,23.4,0.84283,0.00027,5.64526]
[1776814655904,37.88,75884.63,23.4,0.84319,0.00027,5.63133]
[1776814656911,37.88,75883.54,23.4,0.84288,0.00027,5.63838]
[1776814661946,37.88,75886.16,23.4,0.84356,0.00027,5.6226]
[1776814662953,37.88,75889.06,23.4,0.84433,0.00027,5.60448]
[1776814663960,37.88,75893.09,23.4,0.84541,0.00027,5.57924]
[1776814664611,37.88,75893.09,23.4,0.84541,0.00027,5.57924]
[1776814665975,37.89,75897.43,23.4,0.84654,0.00027,5.55234]
[1776814666981,37.89,75901.04,23.4,0.8475,0.00027,5.52978]
[1776814668996,37.89,75902.04,23.4,0.84775,0.00026,5.52379]
[1776814674031,37.89,75901.98,23.4,0.84771,0.00026,5.52461]
[1776814678058,37.9,75898.71,23.4,0.84683,0.00027,5.54558]
[1776814679066,37.9,75897.86,23.4,0.8466,0.00027,5.55101]
[1776814682086,37.9,75894.83,23.4,0.84579,0.00027,5.57027]
[1776814683094,37.9,75889.89,23.4,0.84446,0.00027,5.60147]
[1776814684101,37.9,75885.89,23.4,0.84338,0.00027,5.62686]
[1776814685108,37.9,75887.62,23.4,0.84384,0.00027,5.61606]
[1776814691150,37.9,75887.56,23.4,0.84379,0.00027,5.61723]
[1776814696185,37.91,75889.44,23.4,0.84427,0.00027,5.60603]
[1776814703235,37.92,75889.81,23.4,0.84433,0.00027,5.60469]
[1776814705249,37.92,75892.11,23.4,0.84495,0.00027,5.59016]
[1776814706256,37.92,75893.64,23.4,0.84535,0.00027,5.58051]
[1776814709277,37.92,75894.51,23.4,0.84559,0.00027,5.57507]
[1776814714313,37.91,75894.59,23.4,0.84586,0.00027,5.56301]
[1776814717334,37.91,75893.73,23.4,0.84564,0.00027,5.56827]
[1776814721361,37.91,75894.77,23.4,0.84592,0.00027,5.56146]
[1776814722370,37.91,75896.15,23.4,0.84629,0.00027,5.5527]
[1776814727404,37.91,75896.36,23.4,0.84636,0.00027,5.55117]
[1776814732438,37.91,75898.01,23.4,0.84681,0.00027,5.54055]
[1776814737475,37.91,75898.23,23.4,0.84687,0.00027,5.53902]
[1776814738482,37.91,75899.72,23.4,0.84727,0.00027,5.5296]
[1776814743516,37.91,75897.92,23.4,0.8468,0.00027,5.54084]
[1776814744524,37.91,75897.06,23.4,0.84657,0.00027,5.54624]
[1776814749559,37.9,75896.89,23.4,0.84653,0.00027,5.54712]
[1776814754593,37.9,75895.56,23.4,0.84618,0.00027,5.5553]
[1776814760049,37.9,75895.9,23.4,0.84628,0.00027,5.55295]
[1776814760091,37.9,75895.9,23.4,0.84628,0.00027,5.55295]
[1776814760139,37.9,75896.07,23.4,0.84633,0.00027,5.55178]
[1776814760385,37.9,75896.07,23.4,0.84633,0.00027,5.55178]
[1776814760636,37.9,75908.53,23.4,0.84963,0.00026,5.4732]
[1776814761198,37.9,75908.53,23.4,0.84963,0.00026,5.4732]
[1776814761643,37.9,75909.75,23.4,0.84996,0.00026,5.46546]
[1776814762453,37.9,75909.75,23.4,0.84996,0.00026,5.46546]
[1776814762650,37.9,75911.19,23.4,0.85033,0.00026,5.4565]
[1776814768691,37.9,75911.35,23.4,0.85035,0.00026,5.45596]
[1776814770706,37.9,75911.52,23.4,0.85039,0.00026,5.45496]
[1776814771713,37.91,75912.98,23.4,0.85101,0.00026,5.43466]
[1776814772721,37.91,75914.55,23.4,0.85141,0.00026,5.42486]
[1776814773728,37.91,75916.9,23.4,0.85202,0.00026,5.41017]
[1776814774705,37.91,75916.9,23.4,0.85202,0.00026,5.41017]
[1776814774737,37.91,75916.9,23.4,0.85202,0.00026,5.41017]
[1776814775125,37.91,75920.08,23.4,0.85284,0.00026,5.39027]
[1776814775623,37.91,75920.08,23.4,0.85284,0.00026,5.39027]
[1776814775833,37.91,75920.08,23.4,0.85284,0.00026,5.39027]
[1776814775850,37.91,75920.08,23.4,0.85284,0.00026,5.39027]
[1776814775934,37.91,75929.14,23.4,0.85517,0.00026,5.3334]
[1776814776750,37.91,75945.45,23.4,0.85931,0.00025,5.23114]
[1776814777756,37.91,75949.13,23.4,0.86021,0.00025,5.20844]
[1776814779878,37.91,75948.6,23.4,0.86007,0.00025,5.21198]
[1776814782610,37.92,75949.19,23.4,0.86021,0.00025,5.20847]
[1776814782751,37.92,75949.19,23.4,0.86021,0.00025,5.20847]
[1776814782809,37.92,75961.36,23.4,0.86324,0.00025,5.13222]
[1776814783253,37.92,75961.36,23.4,0.86324,0.00025,5.13222]
[1776814783417,37.92,75961.36,23.4,0.86324,0.00025,5.13222]
[1776814783563,37.92,75961.36,23.4,0.86324,0.00025,5.13222]
[1776814783628,37.92,75961.36,23.4,0.86324,0.00025,5.13222]
[1776814783804,37.92,75985.17,23.4,0.86902,0.00024,4.98368]
[1776814784811,37.92,75988.15,23.4,0.86972,0.00024,4.96546]
[1776814785818,37.92,75984.56,23.4,0.86886,0.00024,4.98791]
[1776814786695,37.92,75984.56,23.4,0.86886,0.00024,4.98791]
[1776814786825,37.92,75982.07,23.4,0.86825,0.00024,5.00374]
[1776814787838,37.92,75985.89,23.4,0.86915,0.00024,4.98024]
[1776814790084,37.93,75989.16,23.4,0.86991,0.00024,4.96056]
[1776814790859,37.93,75987.31,23.4,0.86945,0.00024,4.97242]
[1776814791866,37.93,75991.02,23.4,0.87033,0.00024,4.94946]
[1776814792990,37.93,75992.56,23.4,0.87069,0.00024,4.94003]
[1776814793880,37.93,75996.74,23.4,0.87167,0.00024,4.91424]
[1776814794887,37.93,75997.88,23.4,0.87193,0.00024,4.90735]
[1776814799922,37.94,75998.83,23.4,0.87212,0.00024,4.90247]
[1776814800929,37.94,75997.93,23.4,0.8719,0.00024,4.90826]
[1776814801936,37.94,75998.95,23.4,0.87213,0.00024,4.90213]
[1776814802943,37.94,75987.54,23.4,0.86942,0.00024,4.97319]
[1776814803949,37.94,75987.54,23.4,0.86942,0.00024,4.97319]
[1776814803950,37.94,75983.94,23.4,0.86856,0.00024,4.99569]
[1776814804957,37.94,75995.2,23.4,0.87123,0.00024,4.92578]
[1776814805964,37.94,75999.89,23.4,0.87233,0.00023,4.89687]
[1776814806971,37.95,75998.35,23.4,0.87196,0.00024,4.90663]
[1776814810219,37.95,75999.44,23.4,0.8722,0.00024,4.90049]
[1776814812082,37.95,76001.94,23.4,0.87277,0.00023,4.88542]
[1776814812688,37.95,76001.94,23.4,0.87277,0.00023,4.88542]
[1776814813019,37.95,76009.45,23.4,0.87452,0.00023,4.83896]
[1776814813876,37.95,76009.45,23.4,0.87452,0.00023,4.83896]
[1776814814026,37.95,76011.07,23.4,0.87489,0.00023,4.82902]
[1776814818055,37.95,76012.22,23.4,0.87514,0.00023,4.82227]
[1776814821076,37.96,76004.14,23.4,0.87325,0.00023,4.87272]
[1776814822083,37.96,75999.25,23.4,0.87208,0.00024,4.90348]
[1776814823025,37.96,75999.25,23.4,0.87208,0.00024,4.90348]
[1776814823140,37.96,75999.25,23.4,0.87208,0.00024,4.90348]
[1776814823196,37.96,75999.25,23.4,0.87208,0.00024,4.90348]
[1776814823146,37.96,75998.04,23.4,0.87178,0.00024,4.91142]
[1776814823816,37.96,75998.04,23.4,0.87178,0.00024,4.91142]
[1776814824014,37.96,75998.04,23.4,0.87178,0.00024,4.91142]
[1776814824102,37.97,75996.55,23.4,0.87141,0.00024,4.92107]
[1776814824336,37.97,75996.55,23.4,0.87141,0.00024,4.92107]
[1776814825109,37.97,75994.99,23.4,0.87103,0.00024,4.93116]
[1776814827149,37.97,75994.14,23.4,0.87082,0.00024,4.93682]
[1776814827183,37.97,75989.04,23.4,0.86959,0.00024,4.96887]
[1776814828130,37.97,75985.58,23.4,0.86875,0.00024,4.99071]
[1776814829137,37.98,75983.19,23.4,0.86817,0.00024,5.00587]
[1776814830123,37.98,75983.19,23.4,0.86817,0.00024,5.00587]
[1776814831151,37.98,75981.28,23.4,0.86792,0.00024,5.00712]
[1776814832158,37.98,75976.31,23.4,0.86671,0.00024,5.03834]
[1776814833165,37.98,75974.15,23.4,0.86618,0.00024,5.05202]
[1776814838200,37.99,75972.7,23.4,0.86579,0.00024,5.06211]
[1776814842228,37.99,75973.73,23.4,0.86601,0.00024,5.0565]
[1776814849278,38.0,75973.41,23.4,0.86587,0.00024,5.05997]
[1776814854312,38.01,75973.5,23.4,0.86585,0.00024,5.06045]
[1776814859346,38.02,75973.81,23.4,0.86589,0.00024,5.05958]
[1776814862368,38.02,75980.7,23.4,0.86753,0.00024,5.01734]
[1776814863375,38.02,75984.62,23.4,0.86846,0.00024,4.99325]
[1776814866401,38.03,75985.73,23.4,0.8687,0.00024,4.98716]
[1776814867408,38.03,75987.2,23.4,0.86904,0.00024,4.9783]
[1776814869422,38.03,75982.99,23.4,0.86801,0.00024,5.00501]
[1776814870428,38.03,75982.07,23.4,0.86778,0.00024,5.01101]
[1776814872160,38.04,75983.15,23.4,0.86801,0.00024,5.00487]
[1776814872443,38.04,75991.3,23.4,0.86996,0.00024,4.95429]
[1776814873450,38.04,75994.19,23.4,0.87063,0.00024,4.93674]
[1776814876471,38.05,75995.24,23.4,0.87084,0.00024,4.93124]
[1776814881506,38.06,75995.66,23.4,0.87088,0.00024,4.93034]
[1776814885533,38.06,75993.21,23.4,0.87025,0.00024,4.94684]
[1776814886541,38.07,75991.44,23.4,0.86981,0.00024,4.95815]
[1776814891576,38.08,75988.05,23.4,0.86919,0.00024,4.96945]
[1776814894597,38.08,75989.99,23.4,0.86962,0.00024,4.95823]
[1776814900638,38.09,75989.55,23.4,0.86945,0.00024,4.96263]
[1776814905674,38.1,75989.2,23.4,0.86932,0.00024,4.96616]
[1776814910709,38.11,75989.27,23.4,0.86928,0.00024,4.9671]
[1776814911716,38.11,75982.92,23.4,0.86775,0.00024,5.00675]
[1776814912723,38.11,75970.57,23.4,0.86475,0.00024,5.08376]
[1776814913730,38.11,75965.18,23.4,0.86342,0.00025,5.11754]
[1776814914737,38.11,75962.77,23.4,0.86282,0.00025,5.13269]
[1776814919303,38.12,75961.68,23.4,0.86251,0.00025,5.14066]
[1776814920778,38.12,75955.63,23.4,0.861,0.00025,5.17857]
[1776814921786,38.12,75953.96,23.4,0.86058,0.00025,5.18918]
[1776814922793,38.13,75952.75,23.4,0.86027,0.00025,5.19688]
[1776814927828,38.13,75951.06,23.4,0.85982,0.00025,5.2082]
[1776814930543,38.13,75951.55,23.4,0.85993,0.00025,5.20538]
[1776814930951,38.13,75951.55,23.4,0.85993,0.00025,5.20538]
[1776814931328,38.13,75952.51,23.4,0.86016,0.00025,5.19952]
[1776814931856,38.13,75957.27,23.4,0.86135,0.00025,5.16984]
[1776814933870,38.13,75955.85,23.4,0.86099,0.00025,5.17876]
[1776814936075,38.13,75956.23,23.4,0.86109,0.00025,5.17642]
[1776814938454,38.13,75955.43,23.4,0.86088,0.00025,5.18149]
[1776814938905,38.13,75958.71,23.4,0.8617,0.00025,5.16107]
[1776814941926,38.14,75961.31,23.4,0.86233,0.00025,5.1451]
[1776814943065,38.14,75975.47,23.4,0.86579,0.00024,5.05708]
[1776814943940,38.14,75976.86,23.4,0.86612,0.00024,5.0486]
[1776814944946,38.14,75975.63,23.4,0.86582,0.00024,5.0564]
[1776814945849,38.14,75975.63,23.4,0.86582,0.00024,5.0564]
[1776814945954,38.14,75972.75,23.4,0.86511,0.00024,5.07444]
[1776814946961,38.14,75968.85,23.4,0.86416,0.00024,5.0988]
[1776814948975,38.14,75967.91,23.4,0.86392,0.00024,5.10481]
[1776814951538,38.14,75967.49,23.4,0.86381,0.00024,5.10758]
[1776814951707,38.14,75967.49,23.4,0.86381,0.00024,5.10758]
[1776814952101,38.14,76025.63,23.4,0.87777,0.00023,4.73741]
[1776814952670,38.14,76025.63,23.4,0.87777,0.00023,4.73741]
[1776814953034,38.14,76103.46,23.4,0.89457,0.0002,4.26809]
[1776814954040,38.14,76117.17,23.4,0.89733,0.0002,4.18736]
[1776814955047,38.15,76109.55,23.4,0.89574,0.0002,4.23398]
[1776814956054,38.17,76108.5,23.4,0.8954,0.0002,4.24381]
[1776814957344,38.18,76099.5,23.4,0.89354,0.00021,4.29791]
[1776814958069,38.21,76085.78,23.4,0.89051,0.00021,4.3847]
[1776814959076,38.23,76079.78,23.4,0.88912,0.00021,4.42435]
[1776814961235,38.25,76079.63,23.4,0.88897,0.00021,4.42843]
[1776814961320,38.27,76079.45,23.4,0.88883,0.00021,4.43263]
[1776814961480,38.27,76079.45,23.4,0.88883,0.00021,4.43263]
[1776814961489,38.27,76079.45,23.4,0.88883,0.00021,4.43263]
[1776814962097,38.28,76069.61,23.4,0.88662,0.00021,4.49467]
[1776814962635,38.28,76069.61,23.4,0.88662,0.00021,4.49467]
[1776814962955,38.28,76069.61,23.4,0.88662,0.00021,4.49467]
[1776814963187,38.28,76069.61,23.4,0.88662,0.00021,4.49467]
[1776814963285,38.29,76061.18,23.4,0.8848,0.00022,4.54561]
[1776814964111,38.29,76053.66,23.4,0.88315,0.00022,4.59115]
[1776814965118,38.3,76045.49,23.4,0.88124,0.00022,4.64356]
[1776814966310,38.31,76040.59,23.4,0.88014,0.00022,4.67369]
[1776814967132,38.31,76043.22,23.4,0.88072,0.00022,4.65773]
[1776814968139,38.31,76055.65,23.4,0.88346,0.00022,4.58266]
[1776814969145,38.31,76059.09,23.4,0.8842,0.00022,4.5621]
[1776814970153,38.33,76060.0,23.4,0.88429,0.00022,4.55971]
[1776814975188,38.42,76059.01,23.4,0.88349,0.00022,4.58199]
[1776814976195,38.44,76052.14,23.4,0.88187,0.00022,4.62656]
[1776814977202,38.44,76043.81,23.4,0.88002,0.00022,4.6772]
[1776814978209,38.45,76040.6,23.4,0.87929,0.00022,4.69688]
[1776814979216,38.45,76042.27,23.4,0.87966,0.00022,4.68692]
[1776814981229,38.45,76038.64,23.4,0.87884,0.00022,4.7092]
[1776814982237,38.45,76050.45,23.4,0.88146,0.00022,4.63789]
[1776814983243,38.45,76061.26,23.4,0.88382,0.00022,4.57287]
[1776814984251,38.45,76060.6,23.4,0.88367,0.00022,4.57706]
[1776814985258,38.47,76059.5,23.4,0.88332,0.00022,4.5868]
[1776814990293,38.48,76058.75,23.4,0.8831,0.00022,4.59277]
[1776814991300,38.48,76059.57,23.4,0.88327,0.00022,4.58807]
[1776814992682,38.48,76059.13,23.4,0.88316,0.00022,4.59122]
[1776814993314,38.48,76042.21,23.4,0.87943,0.00022,4.69331]
[1776814994321,38.48,76036.65,23.4,0.87817,0.00022,4.72726]
[1776814995328,38.49,76035.66,23.4,0.87795,0.00022,4.73339]
[1776814996740,38.49,76035.08,23.4,0.8778,0.00023,4.73744]
[1776815000362,38.49,76044.11,23.4,0.87979,0.00022,4.6836]
[1776815001370,38.49,76048.98,23.4,0.88086,0.00022,4.65432]
[1776815002377,38.5,76049.8,23.4,0.88104,0.00022,4.64956]
[1776815004391,38.5,76061.43,23.4,0.88357,0.00022,4.57992]
[1776815005397,38.5,76063.23,23.4,0.88395,0.00022,4.5694]
[1776815007412,38.5,76070.77,23.4,0.88556,0.00021,4.52478]
[1776815008419,38.52,76074.86,23.4,0.88632,0.00021,4.50355]
[1776815008632,38.52,76074.86,23.4,0.88632,0.00021,4.50355]
[1776815009425,38.55,76073.8,23.4,0.88595,0.00021,4.5139]
[1776815010433,38.57,76071.66,23.4,0.88536,0.00021,4.53053]
[1776815011439,38.57,76069.45,23.4,0.8851,0.00022,4.53301]
[1776815012447,38.57,76067.74,23.4,0.88472,0.00022,4.54358]
[1776815015468,38.58,76068.77,23.4,0.88491,0.00022,4.53834]
[1776815017482,38.58,76070.13,23.4,0.88518,0.00022,4.53085]
[1776815018489,38.58,76072.99,23.4,0.88578,0.00021,4.51413]
[1776815019496,38.59,76073.89,23.4,0.88596,0.00021,4.50909]
[1776815020503,38.59,76078.38,23.4,0.88691,0.00021,4.48266]
[1776815021776,38.59,76078.38,23.4,0.88691,0.00021,4.48266]
[1776815021815,38.61,76080.35,23.4,0.88719,0.00021,4.47469]
[1776815022517,38.63,76084.22,23.4,0.88787,0.00021,4.45554]
[1776815023524,38.66,76085.65,23.4,0.88803,0.00021,4.45116]
[1776815025003,38.66,76085.65,23.4,0.88803,0.00021,4.45116]
[1776815027553,38.69,76090.05,23.4,0.88877,0.00021,4.43046]
[1776815028559,38.72,76094.03,23.4,0.88945,0.00021,4.41132]
[1776815029567,38.74,76092.91,23.4,0.88905,0.00021,4.42259]
[1776815032588,38.82,76093.84,23.4,0.88879,0.00021,4.43016]
[1776815035613,38.83,76093.03,23.4,0.88857,0.00021,4.43622]
[1776815037627,38.83,76091.88,23.4,0.8883,0.00021,4.44384]
[1776815040649,38.84,76090.86,23.4,0.88805,0.00021,4.45106]
[1776815043669,38.85,76091.65,23.4,0.88817,0.00021,4.44757]
[1776815046712,38.85,76091.55,23.4,0.88812,0.00021,4.44896]
[1776815046779,38.85,76091.55,23.4,0.88812,0.00021,4.44896]
[1776815047265,38.85,76092.04,23.4,0.88821,0.00021,4.44647]
[1776815047936,38.85,76092.04,23.4,0.88821,0.00021,4.44647]
[1776815048037,38.86,76105.76,23.4,0.89105,0.00021,4.36593]
[1776815048766,38.87,76110.37,23.4,0.8919,0.0002,4.34182]
[1776815049716,38.89,76116.29,23.4,0.89299,0.0002,4.31047]
[1776815050723,38.91,76118.4,23.4,0.89329,0.0002,4.30187]
[1776815051729,38.92,76117.38,23.4,0.89302,0.0002,4.30954]
[1776815052761,38.92,76117.38,23.4,0.89302,0.0002,4.30954]
[1776815053259,38.93,76111.5,23.4,0.89177,0.0002,4.34547]
[1776815054169,38.93,76111.5,23.4,0.89177,0.0002,4.34547]
[1776815054751,38.97,76108.97,23.4,0.89102,0.0002,4.36701]
[1776815058779,39.0,76107.35,23.4,0.89055,0.00021,4.38044]
[1776815059786,39.0,76108.39,23.4,0.89075,0.00021,4.37465]
[1776815061800,39.0,76106.99,23.4,0.89044,0.00021,4.38343]
[1776815065828,39.01,76103.81,23.4,0.88975,0.00021,4.40319]
[1776815069856,39.02,76096.23,23.4,0.88814,0.00021,4.44869]
[1776815070863,39.02,76092.17,23.4,0.88727,0.00021,4.47302]
[1776815071870,39.02,76095.68,23.4,0.88823,0.00021,4.44167]
[1776815074891,39.03,76093.38,23.4,0.8877,0.00021,4.45641]
[1776815075898,39.03,76094.83,23.4,0.88799,0.00021,4.44828]
[1776815080932,39.04,76094.93,23.4,0.88795,0.00021,4.44966]
[1776815082947,39.05,76096.3,23.4,0.8882,0.00021,4.44245]
[1776815083954,39.05,76099.74,23.4,0.8889,0.00021,4.42272]
[1776815084961,39.05,76102.44,23.4,0.88945,0.00021,4.40733]
[1776815086975,39.06,76110.75,23.4,0.89113,0.0002,4.35967]
[1776815088988,39.09,76111.73,23.4,0.89113,0.0002,4.35967]
[1776815094024,39.13,76111.58,23.4,0.89084,0.0002,4.36779]
[1776815099061,39.15,76110.69,23.4,0.89058,0.0002,4.37547]
[1776815100068,39.15,76107.2,23.4,0.88984,0.00021,4.39631]
[1776815101075,39.16,76100.88,23.4,0.88852,0.00021,4.4337]
[1776815103089,39.16,76108.92,23.4,0.89015,0.00021,4.38765]
[1776815104095,39.16,76111.98,23.4,0.89076,0.0002,4.37029]
[1776815105103,39.17,76113.86,23.4,0.89113,0.0002,4.35984]
[1776815106485,39.17,76113.86,23.4,0.89113,0.0002,4.35984]
[1776815106540,39.2,76116.0,23.4,0.89136,0.0002,4.35317]
[1776815107117,39.2,76128.63,23.4,0.89391,0.0002,4.28003]
[1776815108124,39.24,76136.31,23.4,0.89522,0.0002,4.24204]
[1776815109131,39.27,76139.27,23.4,0.89565,0.0002,4.22976]
[1776815110267,39.27,76139.27,23.4,0.89565,0.0002,4.22976]
[1776815110327,39.27,76139.27,23.4,0.89565,0.0002,4.22976]
[1776815110488,39.27,76139.27,23.4,0.89565,0.0002,4.22976]
[1776815110517,39.29,76138.61,23.4,0.89535,0.0002,4.23842]
[1776815110605,39.29,76138.61,23.4,0.89535,0.0002,4.23842]
[1776815110827,39.29,76138.61,23.4,0.89535,0.0002,4.23842]
[1776815111335,39.29,76138.61,23.4,0.89535,0.0002,4.23842]
[1776815111342,39.31,76145.5,23.4,0.89662,0.0002,4.20135]
[1776815112152,39.33,76158.27,23.4,0.899,0.00019,4.13151]
[1776815113159,39.35,76153.42,23.4,0.89793,0.00019,4.16306]
[1776815114408,39.35,76153.42,23.4,0.89793,0.00019,4.16306]
[1776815114437,39.37,76154.78,23.4,0.89808,0.00019,4.15879]
[1776815115402,39.39,76161.3,23.4,0.89922,0.00019,4.12526]
[1776815116485,39.44,76166.25,23.4,0.89989,0.00019,4.10555]
[1776815117189,39.44,76167.54,23.4,0.90013,0.00019,4.09826]
[1776815118194,39.46,76163.23,23.4,0.89918,0.00019,4.12641]
[1776815120208,39.51,76165.31,23.4,0.89932,0.00019,4.12231]
[1776815121215,39.53,76166.75,23.4,0.89947,0.00019,4.11805]
[1776815121713,39.53,76166.75,23.4,0.89947,0.00019,4.11805]
[1776815124235,39.6,76168.03,23.4,0.89933,0.00019,4.12216]
[1776815125461,39.62,76174.95,23.4,0.90052,0.00019,4.08697]
[1776815127257,39.67,76174.14,23.4,0.90009,0.00019,4.09998]
[1776815129273,39.72,76175.42,23.4,0.90006,0.00019,4.1008]
[1776815131287,39.77,76174.78,23.4,0.8999,0.00019,4.10138]
[1776815132562,39.77,76174.78,23.4,0.8999,0.00019,4.10138]
[1776815132679,39.79,76175.11,23.4,0.89984,0.00019,4.10328]
[1776815132765,39.79,76175.11,23.4,0.89984,0.00019,4.10328]
[1776815133214,39.79,76175.11,23.4,0.89984,0.00019,4.10328]
[1776815133306,39.81,76238.53,23.4,0.91119,0.00017,3.75827]
[1776815133972,39.81,76238.53,23.4,0.91119,0.00017,3.75827]
[1776815134540,39.81,76238.53,23.4,0.91119,0.00017,3.75827]
[1776815134313,39.82,76268.52,23.4,0.91623,0.00017,3.59889]
[1776815135321,39.82,76261.23,23.4,0.91497,0.00017,3.639]
[1776815136328,39.82,76253.71,23.4,0.9137,0.00017,3.67921]
[1776815136724,39.82,76253.71,23.4,0.9137,0.00017,3.67921]
[1776815137006,39.82,76253.71,23.4,0.9137,0.00017,3.67921]
[1776815137334,39.85,76251.32,23.4,0.91318,0.00017,3.69564]
[1776815138341,39.86,76247.03,23.4,0.91236,0.00017,3.72159]
[1776815139348,39.88,76243.55,23.4,0.91168,0.00017,3.743]
[1776815140817,39.87,76243.1,23.4,0.91166,0.00017,3.74365]
[1776815141361,39.86,76256.52,23.4,0.914,0.00017,3.66978]
[1776815142369,39.85,76254.32,23.4,0.91369,0.00017,3.67951]
[1776815143376,39.84,76257.52,23.4,0.91426,0.00017,3.66154]
[1776815144383,39.85,76259.53,23.4,0.91455,0.00017,3.65252]
[1776815145390,39.86,76257.36,23.4,0.91412,0.00017,3.66599]
[1776815146397,39.87,76253.52,23.4,0.91341,0.00017,3.68851]
[1776815147404,39.88,76247.73,23.4,0.91237,0.00017,3.72132]
[1776815148199,39.88,76247.73,23.4,0.91237,0.00017,3.72132]
[1776815148411,39.89,76242.05,23.4,0.91135,0.00017,3.75331]
[1776815149417,39.89,76236.23,23.4,0.91034,0.00017,3.78479]
[1776815151432,39.89,76232.94,23.4,0.90976,0.00017,3.80264]
[1776815152439,39.89,76234.45,23.4,0.91003,0.00017,3.79448]
[1776815153446,39.89,76247.63,23.4,0.9123,0.00017,3.72363]
[1776815154453,39.9,76255.01,23.4,0.91355,0.00017,3.68429]
[1776815155460,39.9,76257.79,23.4,0.91401,0.00017,3.66972]
[1776815156481,39.9,76258.83,23.4,0.91417,0.00017,3.66448]
[1776815157474,39.92,76266.07,23.4,0.91528,0.00017,3.62929]
[1776815157739,39.92,76266.07,23.4,0.91528,0.00017,3.62929]
[1776815158481,39.92,76261.33,23.4,0.91448,0.00017,3.65476]
[1776815160597,39.94,76261.06,23.4,0.9143,0.00017,3.66036]
[1776815160495,39.94,76262.06,23.4,0.91447,0.00017,3.65505]
[1776815161502,39.95,76269.09,23.4,0.91563,0.00017,3.61816]
[1776815161766,39.95,76269.09,23.4,0.91563,0.00017,3.61816]
[1776815161831,39.95,76269.09,23.4,0.91563,0.00017,3.61816]
[1776815161842,39.95,76269.09,23.4,0.91563,0.00017,3.61816]
[1776815162242,39.95,76269.09,23.4,0.91563,0.00017,3.61816]
[1776815162294,39.95,76269.09,23.4,0.91563,0.00017,3.61816]
[1776815162514,39.95,76310.65,23.4,0.9223,0.00016,3.40213]
[1776815162999,39.95,76310.65,23.4,0.9223,0.00016,3.40213]
[1776815163314,39.95,76310.65,23.4,0.9223,0.00016,3.40213]
[1776815163518,39.99,76325.3,23.4,0.92434,0.00015,3.33452]
[1776815164525,40.02,76320.41,23.4,0.92343,0.00015,3.36462]
[1776815164697,40.02,76320.41,23.4,0.92343,0.00015,3.36462]
[1776815165531,40.05,76311.18,23.4,0.92186,0.00016,3.41653]
[1776815165872,40.05,76311.18,23.4,0.92186,0.00016,3.41653]
[1776815166539,40.07,76306.79,23.4,0.92106,0.00016,3.44301]
[1776815167546,40.09,76305.98,23.4,0.92082,0.00016,3.45068]
[1776815169561,40.13,76310.45,23.4,0.92133,0.00016,3.43431]
[1776815170570,40.15,76315.65,23.4,0.92203,0.00016,3.41124]
[1776815170964,40.15,76315.65,23.4,0.92203,0.00016,3.41124]
[1776815171567,40.15,76315.65,23.4,0.92203,0.00016,3.41124]
[1776815172583,40.17,76320.03,23.4,0.9226,0.00015,3.39242]
[1776815173591,40.17,76321.1,23.4,0.92277,0.00015,3.38692]
[1776815176612,40.22,76317.39,23.4,0.92194,0.00016,3.41422]
[1776815177619,40.24,76315.96,23.4,0.92161,0.00016,3.42529]
[1776815178143,40.24,76315.96,23.4,0.92161,0.00016,3.42529]
[1776815178626,40.27,76312.46,23.4,0.92095,0.00016,3.44677]
[1776815180599,40.27,76312.46,23.4,0.92095,0.00016,3.44677]
[1776815180611,40.27,76308.55,23.4,0.92032,0.00016,3.46744]
[1776815181303,40.27,76312.46,23.4,0.92093,0.00016,3.44739]
[1776815181728,40.27,76312.46,23.4,0.92093,0.00016,3.44739]
[1776815181748,40.27,76312.46,23.4,0.92093,0.00016,3.44739]
[1776815182019,40.27,76312.46,23.4,0.92093,0.00016,3.44739]
[1776815182403,40.27,76318.59,23.4,0.92188,0.00015,3.41641]
[1776815182717,40.27,76318.59,23.4,0.92188,0.00015,3.41641]
[1776815182726,40.27,76318.59,23.4,0.92188,0.00015,3.41641]
[1776815183595,40.28,76364.9,23.4,0.92879,0.00014,3.18519]
[1776815183814,40.28,76364.9,23.4,0.92879,0.00014,3.18519]
[1776815184435,40.28,76364.9,23.4,0.92879,0.00014,3.18519]
[1776815184492,40.28,76363.79,23.4,0.92863,0.00014,3.19064]
[1776815185087,40.28,76363.79,23.4,0.92863,0.00014,3.19064]
[1776815185497,40.28,76367.49,23.4,0.92915,0.00014,3.1729]
[1776815186442,40.28,76361.69,23.4,0.9283,0.00015,3.20185]
[1776815186982,40.28,76361.69,23.4,0.9283,0.00015,3.20185]
[1776815187174,40.28,76361.69,23.4,0.9283,0.00015,3.20185]
[1776815187600,40.29,76357.68,23.4,0.92769,0.00015,3.22261]
[1776815187853,40.29,76357.68,23.4,0.92769,0.00015,3.22261]
[1776815187942,40.29,76343.05,23.4,0.92553,0.00015,3.29535]
[1776815188698,40.29,76329.87,23.4,0.92352,0.00015,3.36205]
[1776815189705,40.29,76325.69,23.4,0.92287,0.00015,3.38355]
[1776815190744,40.29,76325.69,23.4,0.92287,0.00015,3.38355]
[1776815190845,40.29,76322.48,23.4,0.92238,0.00015,3.39983]
[1776815192726,40.29,76320.95,23.4,0.92233,0.00015,3.39786]
[1776815193976,40.29,76320.95,23.4,0.92233,0.00015,3.39786]
[1776815194026,40.3,76319.5,23.4,0.9221,0.00015,3.40552]
[1776815194739,40.3,76318.68,23.4,0.92197,0.00015,3.40997]
[1776815195747,40.3,76319.97,23.4,0.92216,0.00015,3.40378]
[1776815196755,40.3,76331.19,23.4,0.92388,0.00015,3.34693]
[1776815197761,40.3,76332.64,23.4,0.92409,0.00015,3.33968]
[1776815198769,40.3,76334.7,23.4,0.9244,0.00015,3.32938]
[1776815203359,40.3,76335.35,23.4,0.9245,0.00015,3.32636]
[1776815203433,40.3,76335.35,23.4,0.9245,0.00015,3.32636]
[1776815203483,40.3,76347.29,23.4,0.92628,0.00015,3.26672]
[1776815203822,40.3,76347.29,23.4,0.92628,0.00015,3.26672]
[1776815204452,40.3,76347.29,23.4,0.92628,0.00015,3.26672]
[1776815204551,40.3,76331.06,23.4,0.92384,0.00015,3.34823]
[1776815204813,40.3,76339.81,23.4,0.92516,0.00015,3.30432]
[1776815205820,40.3,76347.34,23.4,0.92628,0.00015,3.26684]
[1776815207419,40.3,76347.34,23.4,0.92628,0.00015,3.26684]
[1776815207422,40.31,76349.54,23.4,0.9266,0.00015,3.25608]
[1776815207836,40.31,76347.21,23.4,0.92625,0.00015,3.26787]
[1776815209053,40.31,76347.21,23.4,0.92625,0.00015,3.26787]
[1776815209112,40.31,76345.9,23.4,0.92605,0.00015,3.27457]
[1776815209850,40.31,76360.75,23.4,0.92822,0.00015,3.20116]
[1776815211122,40.31,76361.55,23.4,0.92833,0.00015,3.19751]
[1776815211864,40.31,76369.13,23.4,0.92941,0.00014,3.16061]
[1776815212870,40.33,76370.03,23.4,0.92944,0.00014,3.15963]
[1776815213878,40.35,76358.42,23.4,0.92766,0.00015,3.22009]
[1776815214885,40.37,76362.35,23.4,0.92816,0.00015,3.2032]
[1776815215892,40.38,76364.79,23.4,0.92844,0.00014,3.19394]
[1776815216899,40.39,76364.14,23.4,0.92834,0.00014,3.19742]
[1776815218331,40.39,76363.46,23.4,0.92823,0.00014,3.20105]
[1776815219204,40.39,76363.46,23.4,0.92823,0.00014,3.20105]
[1776815219248,40.39,76352.24,23.4,0.92658,0.00015,3.25673]
[1776815219920,40.39,76344.08,23.4,0.92535,0.00015,3.29795]
[1776815220927,40.39,76347.53,23.4,0.92586,0.00015,3.28087]
[1776815221934,40.39,76352.82,23.4,0.92664,0.00015,3.25475]
[1776815222941,40.4,76353.81,23.4,0.92678,0.00015,3.25003]
[1776815224629,40.4,76353.81,23.4,0.92678,0.00015,3.25003]
[1776815223948,40.4,76348.67,23.4,0.92601,0.00015,3.27575]
[1776815225494,40.4,76365.26,23.4,0.92843,0.00014,3.19436]
[1776815225962,40.4,76361.94,23.4,0.92794,0.00015,3.21096]
[1776815226969,40.4,76356.7,23.4,0.92716,0.00015,3.23707]
[1776815228221,40.4,76363.57,23.4,0.92816,0.00014,3.20343]
[1776815228982,40.41,76364.48,23.4,0.92828,0.00014,3.19923]
[1776815230748,40.42,76364.52,23.4,0.9282,0.00014,3.20208]
[1776815230996,40.42,76371.58,23.4,0.92922,0.00014,3.1675]
[1776815231851,40.42,76371.58,23.4,0.92922,0.00014,3.1675]
[1776815232005,40.44,76373.92,23.4,0.92946,0.00014,3.15933]
[1776815233012,40.46,76373.17,23.4,0.92925,0.00014,3.16634]
[1776815234018,40.48,76374.62,23.4,0.92937,0.00014,3.1625]
[1776815235026,40.5,76372.65,23.4,0.92899,0.00014,3.17538]
[1776815237040,40.54,76369.09,23.4,0.9283,0.00014,3.19886]
[1776815238616,40.54,76364.41,23.4,0.92761,0.00015,3.22208]
[1776815238821,40.54,76364.41,23.4,0.92761,0.00015,3.22208]
[1776815238869,40.54,76364.41,23.4,0.92761,0.00015,3.22208]
[1776815239054,40.54,76357.09,23.4,0.92654,0.00015,3.25838]
[1776815239846,40.54,76357.09,23.4,0.92654,0.00015,3.25838]
[1776815240194,40.54,76357.09,23.4,0.92654,0.00015,3.25838]
[1776815240603,40.54,76357.09,23.4,0.92654,0.00015,3.25838]
[1776815240270,40.55,76351.2,23.4,0.92565,0.00015,3.28816]
[1776815241068,40.55,76353.54,23.4,0.92599,0.00015,3.27668]
[1776815242075,40.55,76345.18,23.4,0.92474,0.00015,3.31839]
[1776815243082,40.55,76342.24,23.4,0.9243,0.00015,3.33316]
[1776815244089,40.55,76348.8,23.4,0.92527,0.00015,3.30092]
[1776815245096,40.55,76353.18,23.4,0.92592,0.00015,3.27927]
[1776815246103,40.55,76351.93,23.4,0.92571,0.00015,3.28604]
[1776815247110,40.56,76348.28,23.4,0.92516,0.00015,3.30473]
[1776815248117,40.56,76346.98,23.4,0.92495,0.00015,3.31173]
[1776815248716,40.56,76346.98,23.4,0.92495,0.00015,3.31173]
[1776815249124,40.56,76348.06,23.4,0.92509,0.00015,3.30686]
[1776815250131,40.57,76349.5,23.4,0.92529,0.00015,3.30022]
[1776815251509,40.57,76349.5,23.4,0.92529,0.00015,3.30022]
[1776815251547,40.57,76353.21,23.4,0.92603,0.00015,3.2721]
[1776815251817,40.57,76353.21,23.4,0.92603,0.00015,3.2721]
[1776815252145,40.57,76370.75,23.4,0.92857,0.00014,3.1864]
[1776815252861,40.57,76370.75,23.4,0.92857,0.00014,3.1864]
[1776815253152,40.58,76379.66,23.4,0.92982,0.00014,3.14376]
[1776815255689,40.67,76388.31,23.4,0.93059,0.00014,3.11753]
[1776815256173,40.67,76395.83,23.4,0.93164,0.00014,3.08145]
[1776815257180,40.67,76395.16,23.4,0.93154,0.00014,3.08509]
[1776815258187,40.68,76391.84,23.4,0.93106,0.00014,3.10143]
[1776815259194,40.68,76383.2,23.4,0.92984,0.00014,3.14346]
[1776815260201,40.72,76376.08,23.4,0.9286,0.00014,3.18555]
[1776815261208,40.73,76372.14,23.4,0.92802,0.00014,3.20544]
[1776815262214,40.73,76368.96,23.4,0.92754,0.00014,3.22164]
[1776815263222,40.74,76365.83,23.4,0.92706,0.00015,3.2376]
[1776815265236,40.74,76367.1,23.4,0.92721,0.00015,3.2326]
[1776815268257,40.75,76363.81,23.4,0.92668,0.00015,3.25059]
[1776815269264,40.76,76364.61,23.4,0.92678,0.00015,3.24725]
[1776815273118,40.77,76364.22,23.4,0.92667,0.00015,3.25094]
[1776815273899,40.77,76363.62,23.4,0.92656,0.00015,3.25448]
[1776815274300,40.78,76369.85,23.4,0.92745,0.00014,3.22453]
[1776815275307,40.78,76374.19,23.4,0.92806,0.00014,3.20398]
[1776815276314,40.78,76376.8,23.4,0.92842,0.00014,3.19194]
[1776815277321,40.79,76387.85,23.4,0.92997,0.00014,3.13914]
[1776815278328,40.83,76394.11,23.4,0.93063,0.00014,3.11664]
[1776815279335,40.84,76396.89,23.4,0.93099,0.00014,3.10413]
[1776815280330,40.84,76396.89,23.4,0.93099,0.00014,3.10413]
[1776815280342,40.84,76399.5,23.4,0.93133,0.00014,3.09248]
[1776815281597,40.89,76402.47,23.4,0.9315,0.00014,3.08662]
[1776815282740,40.9,76403.76,23.4,0.93163,0.00014,3.08218]
[1776815283363,40.9,76407.3,23.4,0.93212,0.00014,3.06536]
[1776815284370,40.91,76409.34,23.4,0.93237,0.00014,3.05658]
[1776815285377,40.91,76408.35,23.4,0.93221,0.00014,3.06216]
[1776815286384,40.97,76406.91,23.4,0.93176,0.00014,3.07777]
[1776815288398,41.07,76407.94,23.4,0.93142,0.00014,3.08968]
[1776815288944,41.07,76407.94,23.4,0.93142,0.00014,3.08968]
[1776815289405,41.12,76401.32,23.4,0.93026,0.00014,3.1294]
[1776815290411,41.16,76398.94,23.4,0.92971,0.00014,3.14833]
[1776815293433,41.29,76392.24,23.4,0.92815,0.00014,3.20165]
[1776815294440,41.33,76387.74,23.4,0.92732,0.00014,3.22966]
[1776815295447,41.37,76386.1,23.4,0.92692,0.00014,3.24343]
[1776815296621,41.4,76380.46,23.4,0.92594,0.00014,3.27634]
[1776815299474,41.49,76372.16,23.4,0.92429,0.00015,3.33155]
[1776815300482,41.52,76368.94,23.4,0.92369,0.00015,3.35142]
[1776815301489,41.54,76366.66,23.4,0.92324,0.00015,3.36638]
[1776815302495,41.56,76365.54,23.4,0.92297,0.00015,3.37541]
[1776815304510,41.6,76364.19,23.4,0.92256,0.00015,3.38872]
[1776815305517,41.62,76365.91,23.4,0.92272,0.00015,3.38351]
[1776815310552,41.72,76366.18,23.4,0.9223,0.00015,3.39745]
[1776815312567,41.75,76365.82,23.4,0.92229,0.00015,3.39461]
[1776815314656,41.77,76365.75,23.4,0.92219,0.00015,3.39788]
[1776815314693,41.77,76365.75,23.4,0.92219,0.00015,3.39788]
[1776815314695,41.8,76365.42,23.4,0.92197,0.00015,3.40512]
[1776815315588,41.8,76359.32,23.4,0.92105,0.00015,3.43511]
[1776815315908,41.8,76359.32,23.4,0.92105,0.00015,3.43511]
[1776815316595,41.82,76347.04,23.4,0.9191,0.00015,3.49857]
[1776815316963,41.82,76347.04,23.4,0.9191,0.00015,3.49857]
[1776815317215,41.82,76347.04,23.4,0.9191,0.00015,3.49857]
[1776815317602,41.85,76343.23,23.4,0.91835,0.00015,3.52273]
[1776815318609,41.88,76342.81,23.4,0.91816,0.00015,3.52899]
[1776815321630,41.89,76344.45,23.4,0.91838,0.00015,3.52196]
[1776815322636,41.89,76345.55,23.4,0.91854,0.00015,3.51686]
[1776815323643,41.91,76344.59,23.4,0.91827,0.00015,3.5255]
[1776815325658,41.94,76342.98,23.4,0.91789,0.00015,3.53775]
[1776815328679,41.94,76342.3,23.4,0.91775,0.00016,3.54224]
[1776815330694,41.95,76343.16,23.4,0.91786,0.00015,3.53866]
[1776815331701,41.95,76353.32,23.4,0.91941,0.00015,3.48858]
[1776815332567,41.95,76353.32,23.4,0.91941,0.00015,3.48858]
[1776815332690,41.95,76353.32,23.4,0.91941,0.00015,3.48858]
[1776815332708,41.98,76359.6,23.4,0.92023,0.00015,3.46229]
[1776815333715,41.98,76363.32,23.4,0.92078,0.00015,3.44416]
[1776815334721,41.98,76367.05,23.4,0.92134,0.00015,3.42606]
[1776815335176,41.98,76367.05,23.4,0.92134,0.00015,3.42606]
[1776815335729,41.98,76369.66,23.4,0.92172,0.00015,3.41352]
[1776815336252,41.98,76369.66,23.4,0.92172,0.00015,3.41352]
[1776815336736,41.99,76372.46,23.4,0.92213,0.00015,3.40008]
[1776815337743,41.99,76378.09,23.4,0.92295,0.00015,3.37293]
[1776815338750,41.99,76380.31,23.4,0.92327,0.00015,3.36246]
[1776815339291,41.99,76380.31,23.4,0.92327,0.00015,3.36246]
[1776815339344,41.99,76380.31,23.4,0.92327,0.00015,3.36246]
[1776815339764,41.99,76380.31,23.4,0.92327,0.00015,3.36246]
[1776815339757,41.99,76395.0,23.4,0.9254,0.00014,3.29189]
[1776815340438,41.99,76395.0,23.4,0.9254,0.00014,3.29189]
[1776815340445,41.99,76395.0,23.4,0.9254,0.00014,3.29189]
[1776815340553,41.99,76395.0,23.4,0.9254,0.00014,3.29189]
[1776815340764,41.99,76396.34,23.4,0.92558,0.00014,3.2859]
[1776815341771,42.0,76391.47,23.4,0.92486,0.00014,3.30973]
[1776815342236,42.0,76391.47,23.4,0.92486,0.00014,3.30973]
[1776815342306,42.0,76391.47,23.4,0.92486,0.00014,3.30973]
[1776815342659,42.0,76391.47,23.4,0.92486,0.00014,3.30973]
[1776815342778,42.0,76374.47,23.4,0.92236,0.00015,3.39247]
[1776815343006,42.0,76374.47,23.4,0.92236,0.00015,3.39247]
[1776815343332,42.0,76374.47,23.4,0.92236,0.00015,3.39247]
[1776815343492,42.0,76374.47,23.4,0.92236,0.00015,3.39247]
[1776815343785,42.0,76366.08,23.4,0.9211,0.00015,3.43375]
[1776815344813,42.0,76366.08,23.4,0.9211,0.00015,3.43375]
[1776815345296,42.0,76366.08,23.4,0.9211,0.00015,3.43375]
[1776815345315,42.0,76366.08,23.4,0.9211,0.00015,3.43375]
[1776815345801,42.01,76358.06,23.4,0.91987,0.00015,3.4739]
[1776815346808,42.01,76352.57,23.4,0.91902,0.00015,3.50148]
[1776815347815,42.01,76349.78,23.4,0.91858,0.00015,3.51571]
[1776815349829,42.02,76348.9,23.4,0.91842,0.00015,3.52084]
[1776815350835,42.02,76348.13,23.4,0.91829,0.00015,3.52504]
[1776815351843,42.02,76349.59,23.4,0.9185,0.00015,3.51817]
[1776815353725,42.02,76347.92,23.4,0.91823,0.00015,3.52684]
[1776815353857,42.02,76344.39,23.4,0.91768,0.00015,3.54476]
[1776815354864,42.03,76342.69,23.4,0.9174,0.00016,3.55356]
[1776815355871,42.03,76345.09,23.4,0.91776,0.00015,3.54194]
[1776815356878,42.03,76344.01,23.4,0.91759,0.00016,3.54766]
[1776815361912,42.04,76343.45,23.4,0.91745,0.00016,3.55212]
[1776815364933,42.05,76341.32,23.4,0.91709,0.00016,3.56372]
[1776815366663,42.05,76341.32,23.4,0.91709,0.00016,3.56372]
[1776815367224,42.05,76339.62,23.4,0.9168,0.00016,3.57283]
[1776815367841,42.05,76339.62,23.4,0.9168,0.00016,3.57283]
[1776815368151,42.05,76339.62,23.4,0.9168,0.00016,3.57283]
[1776815368249,42.05,76334.8,23.4,0.91604,0.00016,3.59723]
[1776815369449,42.05,76334.8,23.4,0.91604,0.00016,3.59723]
[1776815369544,42.06,76335.62,23.4,0.91616,0.00016,3.59338]
[1776815369969,42.06,76334.91,23.4,0.91604,0.00016,3.5972]
[1776815373055,42.06,76335.48,23.4,0.91633,0.00016,3.58431]
[1776815375012,42.06,76332.55,23.4,0.91584,0.00016,3.59978]
[1776815379035,42.07,76331.49,23.4,0.91564,0.00016,3.60609]
[1776815381050,42.07,76332.19,23.4,0.91574,0.00016,3.60305]
[1776815382056,42.08,76330.86,23.4,0.91552,0.00016,3.60996]
[1776815386085,42.09,76341.53,23.4,0.9171,0.00016,3.55959]
[1776815387092,42.1,76338.93,23.4,0.91669,0.00016,3.57286]
[1776815388099,42.1,76339.99,23.4,0.91684,0.00016,3.56786]
[1776815392127,42.1,76338.76,23.4,0.91665,0.00016,3.57398]
[1776815393128,42.1,76338.76,23.4,0.91665,0.00016,3.57398]
[1776815393161,42.1,76338.76,23.4,0.91665,0.00016,3.57398]
[1776815393749,42.1,76338.76,23.4,0.91665,0.00016,3.57398]
[1776815393787,42.1,76338.05,23.4,0.91654,0.00016,3.57751]
[1776815394035,42.1,76338.05,23.4,0.91654,0.00016,3.57751]
[1776815394283,42.1,76338.05,23.4,0.91654,0.00016,3.57751]
[1776815394360,42.1,76363.78,23.4,0.92049,0.00015,3.45015]
[1776815395148,42.1,76371.26,23.4,0.92161,0.00015,3.41373]
[1776815396155,42.11,76372.09,23.4,0.92166,0.00015,3.412]
[1776815397789,42.11,76372.09,23.4,0.92166,0.00015,3.412]
[1776815397162,42.13,76378.84,23.4,0.92259,0.00015,3.3815]
[1776815398169,42.14,76379.72,23.4,0.92264,0.00015,3.38002]
[1776815399176,42.15,76377.6,23.4,0.92232,0.00015,3.39059]
[1776815400183,42.15,76379.36,23.4,0.92257,0.00015,3.38232]
[1776815401190,42.15,76380.62,23.4,0.92275,0.00015,3.37648]
[1776815402198,42.15,76364.66,23.4,0.92036,0.00015,3.45456]
[1776815402884,42.15,76364.66,23.4,0.92036,0.00015,3.45456]
[1776815403205,42.15,76359.14,23.4,0.91952,0.00015,3.48184]
[1776815404211,42.15,76357.06,23.4,0.9192,0.00015,3.4922]
[1776815405219,42.16,76358.96,23.4,0.91948,0.00015,3.48326]
[1776815406226,42.16,76360.66,23.4,0.91972,0.00015,3.47532]
[1776815407233,42.16,76356.12,23.4,0.91902,0.00015,3.49811]
[1776815408240,42.16,76354.63,23.4,0.91878,0.00015,3.50586]
[1776815410018,42.16,76354.63,23.4,0.91878,0.00015,3.50586]
[1776815411261,42.17,76353.77,23.4,0.91861,0.00015,3.51128]
[1776815413275,42.18,76352.51,23.4,0.91839,0.00015,3.51827]
[1776815414282,42.18,76351.64,23.4,0.91825,0.00015,3.52295]
[1776815415289,42.18,76354.74,23.4,0.91871,0.00015,3.508]
[1776815416296,42.18,76370.42,23.4,0.92108,0.00015,3.43111]
[1776815417303,42.18,76368.56,23.4,0.9208,0.00015,3.4404]
[1776815419317,42.18,76365.12,23.4,0.92027,0.00015,3.45762]
[1776815420324,42.19,76363.44,23.4,0.92001,0.00015,3.46602]
[1776815421609,42.19,76369.92,23.4,0.92098,0.00015,3.43445]
[1776815422337,42.19,76375.39,23.4,0.92179,0.00015,3.40798]
[1776815423347,42.19,76377.17,23.4,0.92205,0.00015,3.39957]
[1776815424352,42.19,76376.47,23.4,0.92193,0.00015,3.40322]
[1776815425359,42.19,76373.86,23.4,0.92154,0.00015,3.41617]
[1776815426366,42.19,76370.15,23.4,0.92098,0.00015,3.43448]
[1776815427373,42.19,76368.27,23.4,0.92069,0.00015,3.44386]
[1776815430395,42.2,76366.94,23.4,0.92047,0.00015,3.4509]
[1776815431402,42.2,76365.06,23.4,0.9204,0.00015,3.44982]
[1776815432408,42.2,76369.38,23.4,0.92104,0.00015,3.42886]
[1776815433416,42.2,76370.08,23.4,0.92114,0.00015,3.42564]
[1776815434422,42.2,76374.05,23.4,0.92173,0.00015,3.40651]
[1776815435429,42.2,76376.05,23.4,0.92202,0.00015,3.39702]
[1776815437444,42.21,76376.82,23.4,0.92212,0.00015,3.39377]
[1776815438451,42.21,76375.86,23.4,0.92197,0.00015,3.39869]
[1776815439457,42.21,76380.72,23.4,0.92268,0.00015,3.37536]
[1776815440464,42.21,76383.42,23.4,0.92307,0.00015,3.36258]
[1776815441471,42.21,76382.55,23.4,0.92293,0.00015,3.36708]
[1776815442479,42.22,76383.39,23.4,0.92304,0.00015,3.36332]
[1776815444492,42.22,76384.75,23.4,0.92323,0.00015,3.35734]
[1776815445399,42.22,76384.75,23.4,0.92323,0.00015,3.35734]
[1776815445500,42.22,76383.66,23.4,0.92306,0.00015,3.36291]
[1776815446635,42.22,76383.66,23.4,0.92306,0.00015,3.36291]
[1776815447514,42.23,76382.25,23.4,0.92283,0.00015,3.37032]
[1776815448521,42.23,76380.8,23.4,0.92261,0.00015,3.37763]
[1776815452549,42.23,76375.67,23.4,0.92182,0.00015,3.4036]
[1776815453556,42.24,76373.97,23.4,0.92156,0.00015,3.4121]
[1776815454563,42.24,76368.81,23.4,0.92078,0.00015,3.43746]
[1776815455570,42.24,76367.46,23.4,0.92057,0.00015,3.44424]
[1776815456578,42.24,76366.36,23.4,0.9204,0.00015,3.44979]
[1776815457584,42.24,76364.02,23.4,0.92004,0.00015,3.4614]
[1776815459597,42.24,76362.45,23.4,0.9198,0.00015,3.46938]
[1776815463627,42.24,76361.36,23.4,0.91962,0.00015,3.47525]
[1776815464634,42.25,76360.37,23.4,0.91946,0.00015,3.48023]
[1776815466648,42.25,76355.08,23.4,0.91865,0.00015,3.50649]
[1776815467655,42.25,76353.49,23.4,0.9184,0.00015,3.51441]
[1776815469668,42.25,76354.97,23.4,0.91862,0.00015,3.50724]
[1776815470676,42.25,76354.0,23.4,0.91847,0.00015,3.5121]
[1776815471683,42.25,76353.0,23.4,0.91832,0.00015,3.51711]
[1776815474704,42.25,76352.11,23.4,0.91818,0.00015,3.52168]
[1776815475711,42.25,76349.14,23.4,0.91772,0.00015,3.53641]
[1776815478733,42.25,76347.05,23.4,0.91739,0.00015,3.54686]
[1776815480746,42.25,76345.96,23.4,0.91721,0.00016,3.55259]
[1776815483767,42.26,76346.83,23.4,0.91732,0.00015,3.54917]
[1776815486789,42.26,76341.19,23.4,0.91642,0.00016,3.57779]
[1776815487796,42.26,76338.38,23.4,0.91598,0.00016,3.59178]
[1776815488803,42.26,76339.23,23.4,0.91612,0.00016,3.58751]
[1776815489809,42.26,76338.4,23.4,0.91599,0.00016,3.59159]
[1776815491823,42.26,76337.31,23.4,0.91604,0.00016,3.58632]
[1776815492831,42.26,76336.48,23.4,0.91591,0.00016,3.5904]
[1776815495852,42.26,76335.39,23.4,0.91573,0.00016,3.59597]
[1776815498229,42.26,76335.35,23.4,0.91571,0.00016,3.59665]
[1776815498346,42.26,76335.35,23.4,0.91571,0.00016,3.59665]
[1776815498874,42.27,76330.9,23.4,0.915,0.00016,3.61913]
[1776815499758,42.27,76330.9,23.4,0.915,0.00016,3.61913]
[1776815499880,42.27,76331.17,23.4,0.91503,0.00016,3.61822]
[1776815500129,42.27,76331.17,23.4,0.91503,0.00016,3.61822]
[1776815500404,42.27,76331.17,23.4,0.91503,0.00016,3.61822]
[1776815500454,42.27,76331.17,23.4,0.91503,0.00016,3.61822]
[1776815500887,42.27,76358.75,23.4,0.91931,0.00015,3.48147]
[1776815501193,42.27,76358.75,23.4,0.91931,0.00015,3.48147]
[1776815501225,42.27,76358.75,23.4,0.91931,0.00015,3.48147]
[1776815501410,42.27,76358.75,23.4,0.91931,0.00015,3.48147]
[1776815501894,42.28,76368.91,23.4,0.92078,0.00015,3.43379]
[1776815502901,42.28,76371.65,23.4,0.92119,0.00015,3.42055]
[1776815503908,42.28,76379.07,23.4,0.92228,0.00015,3.38492]
[1776815504220,42.28,76379.07,23.4,0.92228,0.00015,3.38492]
[1776815504915,42.29,76385.74,23.4,0.92325,0.00015,3.35296]
[1776815505841,42.29,76385.74,23.4,0.92325,0.00015,3.35296]
[1776815505922,42.29,76392.6,23.4,0.92424,0.00014,3.3203]
[1776815506676,42.29,76392.6,23.4,0.92424,0.00014,3.3203]
[1776815506971,42.29,76392.6,23.4,0.92424,0.00014,3.3203]
[1776815507013,42.29,76400.24,23.4,0.92533,0.00014,3.28415]
[1776815507454,42.29,76400.24,23.4,0.92533,0.00014,3.28415]
[1776815507698,42.29,76400.24,23.4,0.92533,0.00014,3.28415]
[1776815507936,42.29,76398.86,23.4,0.92512,0.00014,3.29115]
[1776815508397,42.29,76398.86,23.4,0.92512,0.00014,3.29115]
[1776815508943,42.3,76399.99,23.4,0.92527,0.00014,3.28617]
[1776815509532,42.3,76399.99,23.4,0.92527,0.00014,3.28617]
[1776815509950,42.3,76406.05,23.4,0.92613,0.00014,3.25776]
[1776815510957,42.3,76406.76,23.4,0.92621,0.00014,3.25486]
[1776815511437,42.3,76406.76,23.4,0.92621,0.00014,3.25486]
[1776815511862,42.3,76406.76,23.4,0.92621,0.00014,3.25486]
[1776815511964,42.3,76404.7,23.4,0.92591,0.00014,3.26511]
[1776815512481,42.3,76404.7,23.4,0.92591,0.00014,3.26511]
[1776815512696,42.3,76404.7,23.4,0.92591,0.00014,3.26511]
[1776815512971,42.31,76406.62,23.4,0.92617,0.00014,3.25645]
[1776815513978,42.31,76403.14,23.4,0.92566,0.00014,3.27345]
[1776815514985,42.31,76396.85,23.4,0.92474,0.00014,3.30388]
[1776815515992,42.32,76403.97,23.4,0.92575,0.00014,3.27033]
[1776815516999,42.32,76406.5,23.4,0.9261,0.00014,3.25876]
[1776815519013,42.32,76409.57,23.4,0.92651,0.00014,3.24513]
[1776815520028,42.33,76415.13,23.4,0.92727,0.00014,3.21935]
[1776815520466,42.33,76415.13,23.4,0.92727,0.00014,3.21935]
[1776815520569,42.33,76415.13,23.4,0.92727,0.00014,3.21935]
[1776815520681,42.33,76415.13,23.4,0.92727,0.00014,3.21935]
[1776815521034,42.33,76433.57,23.4,0.92981,0.00014,3.13358]
[1776815521236,42.33,76433.57,23.4,0.92981,0.00014,3.13358]
[1776815521948,42.33,76433.57,23.4,0.92981,0.00014,3.13358]
[1776815521961,42.33,76433.57,23.4,0.92981,0.00014,3.13358]
[1776815522039,42.33,76432.14,23.4,0.92961,0.00014,3.14046]
[1776815523046,42.33,76434.61,23.4,0.92994,0.00014,3.12922]
[1776815524505,42.33,76434.61,23.4,0.92994,0.00014,3.12922]
[1776815524847,42.34,76441.22,23.4,0.93082,0.00013,3.09928]
[1776815525842,42.34,76439.96,23.4,0.93064,0.00014,3.10539]
[1776815526172,42.34,76443.3,23.4,0.93108,0.00013,3.09025]
[1776815527074,42.39,76438.38,23.4,0.93021,0.00014,3.12016]
[1776815528081,42.39,76421.83,23.4,0.92791,0.00014,3.19794]
[1776815529663,42.39,76421.83,23.4,0.92791,0.00014,3.19794]
[1776815529760,42.42,76411.93,23.4,0.92636,0.00014,3.24999]
[1776815530098,42.43,76409.77,23.4,0.92604,0.00014,3.26067]
[1776815532905,42.43,76409.42,23.4,0.92598,0.00014,3.26277]
[1776815532990,42.44,76410.24,23.4,0.92607,0.00014,3.25979]
[1776815533119,42.44,76405.76,23.4,0.92543,0.00014,3.28102]
[1776815534126,42.44,76401.33,23.4,0.92479,0.00014,3.30251]
[1776815535133,42.44,76398.07,23.4,0.92431,0.00014,3.31843]
[1776815537146,42.45,76395.49,23.4,0.92391,0.00014,3.33147]
[1776815538153,42.45,76396.43,23.4,0.92404,0.00014,3.32731]
[1776815539161,42.45,76401.24,23.4,0.92472,0.00014,3.30469]
[1776815541177,42.45,76396.78,23.4,0.92406,0.00014,3.32673]
[1776815544198,42.46,76400.15,23.4,0.92451,0.00014,3.31166]
[1776815545980,42.46,76400.15,23.4,0.92451,0.00014,3.31166]
[1776815546212,42.47,76392.47,23.4,0.92338,0.00015,3.34912]
[1776815547344,42.47,76392.47,23.4,0.92338,0.00015,3.34912]
[1776815547452,42.47,76392.47,23.4,0.92338,0.00015,3.34912]
[1776815547455,42.47,76377.1,23.4,0.92111,0.00015,3.42353]
[1776815548228,42.47,76378.62,23.4,0.92133,0.00015,3.41636]
[1776815549235,42.47,76380.14,23.4,0.92155,0.00015,3.4092]
[1776815550243,42.47,76379.03,23.4,0.92138,0.00015,3.41478]
[1776815551249,42.47,76375.53,23.4,0.92106,0.00015,3.4215]
[1776815553263,42.47,76374.12,23.4,0.92084,0.00015,3.4287]
[1776815554270,42.48,76370.76,23.4,0.92033,0.00015,3.44521]
[1776815555277,42.48,76369.41,23.4,0.92012,0.00015,3.45193]
[1776815556284,42.48,76371.11,23.4,0.92037,0.00015,3.4438]
[1776815561319,42.48,76371.12,23.4,0.92035,0.00015,3.44451]
[1776815563333,42.48,76367.69,23.4,0.91983,0.00015,3.46152]
[1776815564340,42.48,76365.35,23.4,0.91947,0.00015,3.47306]
[1776815565347,42.49,76359.18,23.4,0.91853,0.00015,3.50336]
[1776815569375,42.49,76357.93,23.4,0.91833,0.00015,3.50974]
[1776815570382,42.49,76355.81,23.4,0.918,0.00015,3.5202]
[1776815571389,42.49,76354.62,23.4,0.91782,0.00015,3.52609]
[1776815572396,42.49,76355.92,23.4,0.91802,0.00015,3.51973]
[1776815573326,42.49,76355.92,23.4,0.91802,0.00015,3.51973]
[1776815573403,42.49,76354.11,23.4,0.91774,0.00015,3.52867]
[1776815574796,42.49,76354.11,23.4,0.91774,0.00015,3.52867]
[1776815574945,42.49,76354.11,23.4,0.91774,0.00015,3.52867]
[1776815574991,42.49,76347.75,23.4,0.91675,0.00016,3.56034]
[1776815575417,42.49,76344.66,23.4,0.91627,0.00016,3.57562]
[1776815576424,42.49,76346.8,23.4,0.91659,0.00016,3.56529]
[1776815577431,42.49,76348.23,23.4,0.91681,0.00016,3.55849]
[1776815579445,42.5,76347.26,23.4,0.91664,0.00016,3.56384]
[1776815580452,42.5,76348.06,23.4,0.91675,0.00016,3.56016]
[1776815581459,42.5,76347.38,23.4,0.91664,0.00016,3.5638]
[1776815582466,42.5,76348.09,23.4,0.91674,0.00016,3.56057]
[1776815587502,42.51,76347.62,23.4,0.91664,0.00016,3.56369]
[1776815588508,42.51,76346.78,23.4,0.91651,0.00016,3.56782]
[1776815590523,42.51,76346.09,23.4,0.91641,0.00016,3.57117]
[1776815595558,42.51,76346.07,23.4,0.9164,0.00016,3.5714]
[1776815597572,42.51,76339.42,23.4,0.91535,0.00016,3.6049]
[1776815598579,42.51,76337.74,23.4,0.91507,0.00016,3.61347]
[1776815603614,42.52,76337.53,23.4,0.91501,0.00016,3.6155]
[1776815607642,42.52,76343.9,23.4,0.91598,0.00016,3.58467]
[1776815608649,42.52,76345.03,23.4,0.91615,0.00016,3.57931]
[1776815610663,42.53,76344.29,23.4,0.91602,0.00016,3.58347]
[1776815612677,42.53,76343.4,23.4,0.91609,0.00016,3.57774]
[1776815614691,42.53,76342.7,23.4,0.91596,0.00016,3.58169]
[1776815616705,42.54,76343.72,23.4,0.91611,0.00016,3.57712]
[1776815618719,42.54,76342.91,23.4,0.91596,0.00016,3.58162]
[1776815619725,42.54,76339.56,23.4,0.91543,0.00016,3.59847]
[1776815620733,42.54,76333.53,23.4,0.91447,0.00016,3.62866]
[1776815623753,42.55,76331.98,23.4,0.91421,0.00016,3.63689]
[1776815627783,42.55,76336.41,23.4,0.91489,0.00016,3.61544]
[1776815630802,42.55,76335.05,23.4,0.91466,0.00016,3.62277]
[1776815631810,42.55,76333.96,23.4,0.91448,0.00016,3.62838]
[1776815636845,42.56,76334.12,23.4,0.91448,0.00016,3.62844]
[1776815637853,42.56,76326.64,23.4,0.91329,0.00016,3.66595]
[1776815639866,42.56,76325.89,23.4,0.91316,0.00016,3.66993]
[1776815641880,42.56,76324.8,23.4,0.91298,0.00016,3.67561]
[1776815644395,42.57,76324.96,23.4,0.913,0.00016,3.67502]
[1776815647413,42.57,76324.64,23.4,0.91294,0.00016,3.67692]
[1776815650942,42.57,76323.22,23.4,0.9127,0.00016,3.68443]
[1776815651950,42.57,76323.95,23.4,0.91281,0.00016,3.68086]
[1776815652957,42.57,76322.86,23.4,0.91263,0.00016,3.68641]
[1776815654169,42.57,76322.86,23.4,0.91263,0.00016,3.68641]
[1776815653963,42.57,76331.11,23.4,0.91395,0.00016,3.64523]
[1776815654971,42.57,76336.27,23.4,0.91476,0.00016,3.6196]
[1776815655978,42.57,76338.23,23.4,0.91507,0.00016,3.61]
[1776815656985,42.57,76335.13,23.4,0.91457,0.00016,3.6256]
[1776815658186,42.57,76335.13,23.4,0.91457,0.00016,3.6256]
[1776815657992,42.57,76340.07,23.4,0.91534,0.00016,3.60125]
[1776815660016,42.58,76339.1,23.4,0.91518,0.00016,3.60645]
[1776815662026,42.58,76340.92,23.4,0.91545,0.00016,3.59783]
[1776815663033,42.58,76345.13,23.4,0.91611,0.00016,3.57719]
[1776815664040,42.58,76349.56,23.4,0.91679,0.00015,3.55553]
[1776815668067,42.58,76346.86,23.4,0.91636,0.00016,3.56901]
[1776815669075,42.58,76346.01,23.4,0.91623,0.00016,3.57317]
[1776815674110,42.58,76345.23,23.4,0.91633,0.00016,3.56616]
[1776815675117,42.58,76343.94,23.4,0.91614,0.00016,3.57248]
[1776815676123,42.58,76338.78,23.4,0.91533,0.00016,3.59798]
[1776815677131,42.58,76337.49,23.4,0.91513,0.00016,3.60428]
[1776815680152,42.58,76336.7,23.4,0.91502,0.00016,3.60788]
[1776815684180,42.58,76334.93,23.4,0.91475,0.00016,3.61623]
[1776815685187,42.58,76333.15,23.4,0.91446,0.00016,3.62526]
[1776815687201,42.58,76331.5,23.4,0.91419,0.00016,3.6338]
[1776815688212,42.58,76332.45,23.4,0.91434,0.00016,3.62922]
[1776815689218,42.58,76333.71,23.4,0.91453,0.00016,3.62311]
[1776815691233,42.58,76333.0,23.4,0.91441,0.00016,3.62698]
[1776815693246,42.58,76339.92,23.4,0.91549,0.00016,3.59293]
[1776815695171,42.58,76339.92,23.4,0.91549,0.00016,3.59293]
[1776815695209,42.59,76341.16,23.4,0.91567,0.00016,3.58723]
[1776815695518,42.59,76341.16,23.4,0.91567,0.00016,3.58723]
[1776815695539,42.59,76343.99,23.4,0.91611,0.00016,3.57322]
[1776815696666,42.59,76343.99,23.4,0.91611,0.00016,3.57322]
[1776815696767,42.59,76358.64,23.4,0.91837,0.00015,3.5014]
[1776815698210,42.59,76358.64,23.4,0.91837,0.00015,3.5014]
[1776815697278,42.59,76363.57,23.4,0.91911,0.00015,3.47766]
[1776815700299,42.6,76364.56,23.4,0.91922,0.00015,3.47402]
[1776815702196,42.6,76364.56,23.4,0.91922,0.00015,3.47402]
[1776815701306,42.6,76363.83,23.4,0.91911,0.00015,3.47768]
[1776815706341,42.6,76356.14,23.4,0.91792,0.00015,3.51576]
[1776815707348,42.6,76353.31,23.4,0.91748,0.00015,3.52969]
[1776815710370,42.6,76351.98,23.4,0.91728,0.00015,3.53627]
[1776815712384,42.6,76350.07,23.4,0.91698,0.00015,3.54567]
[1776815714398,42.6,76346.04,23.4,0.91636,0.00016,3.56552]
[1776815715405,42.6,76344.81,23.4,0.91617,0.00016,3.57155]
[1776815716412,42.6,76343.92,23.4,0.91603,0.00016,3.5759]
[1776815717419,42.6,76343.02,23.4,0.91589,0.00016,3.5803]
[1776815721447,42.6,76344.75,23.4,0.91617,0.00016,3.57151]
[1776815724468,42.6,76343.95,23.4,0.91605,0.00016,3.57532]
[1776815726482,42.6,76345.16,23.4,0.91624,0.00016,3.56923]
[1776815727489,42.6,76346.01,23.4,0.91637,0.00016,3.56499]
[1776815731517,42.6,76344.25,23.4,0.91632,0.00016,3.56289]
[1776815736091,42.6,76340.06,23.4,0.91566,0.00016,3.58373]
[1776815736552,42.6,76336.93,23.4,0.91516,0.00016,3.59947]
[1776815741587,42.61,76335.9,23.4,0.91497,0.00016,3.6056]
[1776815746622,42.61,76336.01,23.4,0.91496,0.00016,3.60601]
[1776815747629,42.61,76343.36,23.4,0.9161,0.00016,3.56981]
[1776815748635,42.62,76354.84,23.4,0.91787,0.00015,3.51355]
[1776815749642,42.62,76358.3,23.4,0.91839,0.00015,3.49694]
[1776815750650,42.62,76360.24,23.4,0.91868,0.00015,3.48777]
[1776815751657,42.62,76358.99,23.4,0.91849,0.00015,3.49395]
[1776815753671,42.62,76357.73,23.4,0.91829,0.00015,3.50025]
[1776815758706,42.62,76357.64,23.4,0.91827,0.00015,3.50098]
[1776815761727,42.62,76359.24,23.4,0.91851,0.00015,3.49333]
[1776815765754,42.63,76358.52,23.4,0.91839,0.00015,3.49712]
[1776815768776,42.63,76352.88,23.4,0.91752,0.00015,3.52494]
[1776815770790,42.63,76354.59,23.4,0.91778,0.00015,3.51659]
[1776815774817,42.63,76353.03,23.4,0.91753,0.00015,3.52437]
[1776815779852,42.63,76353.55,23.4,0.91761,0.00015,3.52193]
[1776815784888,42.63,76353.07,23.4,0.91753,0.00015,3.52441]
[1776815785895,42.63,76348.82,23.4,0.91688,0.00015,3.54533]
[1776815786902,42.63,76350.87,23.4,0.91719,0.00015,3.53523]
[1776815790042,42.63,76350.96,23.4,0.91721,0.00015,3.53479]
[1776815790930,42.63,76353.33,23.4,0.91757,0.00015,3.52317]
[1776815791937,42.63,76352.74,23.4,0.9177,0.00015,3.51548]
[1776815794958,42.63,76356.3,23.4,0.91824,0.00015,3.49812]
[1776815796972,42.63,76360.03,23.4,0.91881,0.00015,3.48001]
[1776815797649,42.63,76360.03,23.4,0.91881,0.00015,3.48001]
[1776815798302,42.63,76361.49,23.4,0.91902,0.00015,3.47307]
[1776815799992,42.63,76357.58,23.4,0.91842,0.00015,3.49226]
[1776815805027,42.63,76357.9,23.4,0.91846,0.00015,3.49103]
[1776815807042,42.64,76356.21,23.4,0.9182,0.00015,3.49944]
[1776815808049,42.64,76352.72,23.4,0.91766,0.00015,3.5166]
[1776815809056,42.64,76354.37,23.4,0.91791,0.00015,3.50857]
[1776815813084,42.64,76350.17,23.4,0.91726,0.00015,3.52934]
[1776815814090,42.64,76348.39,23.4,0.91699,0.00015,3.53813]
[1776815815098,42.64,76346.68,23.4,0.91672,0.00016,3.54656]
[1776815816105,42.64,76345.81,23.4,0.91657,0.00016,3.55115]
[1776815821140,42.65,76346.24,23.4,0.9166,0.00016,3.55043]
[1776815822148,42.65,76348.73,23.4,0.91698,0.00015,3.53844]
[1776815823155,42.65,76345.58,23.4,0.91648,0.00016,3.55423]
[1776815828190,42.66,76345.02,23.4,0.91635,0.00016,3.55835]
[1776815833226,42.67,76345.07,23.4,0.91632,0.00016,3.55942]
[1776815838261,42.68,76345.07,23.4,0.91627,0.00016,3.56096]
[1776815843296,42.69,76344.78,23.4,0.91618,0.00016,3.56365]
[1776815848331,42.69,76344.9,23.4,0.91616,0.00016,3.5643]
[1776815853367,42.7,76345.22,23.4,0.91639,0.00016,3.55333]
[1776815858403,42.71,76344.88,23.4,0.9163,0.00016,3.55628]
[1776815860417,42.71,76343.97,23.4,0.91614,0.00016,3.56127]
[1776815865451,42.72,76343.64,23.4,0.91605,0.00016,3.56413]
[1776815870487,42.72,76343.14,23.4,0.91598,0.00016,3.56631]
[1776815872501,42.72,76343.93,23.4,0.91611,0.00016,3.5623]
[1776815875523,42.72,76354.03,23.4,0.91768,0.00015,3.51253]
[1776815876531,42.72,76358.15,23.4,0.91831,0.00015,3.49241]
[1776815877536,42.72,76362.01,23.4,0.9189,0.00015,3.47364]
[1776815881371,42.72,76361.94,23.4,0.91888,0.00015,3.47415]
[1776815884586,42.72,76360.66,23.4,0.91867,0.00015,3.48078]
[1776815887607,42.72,76359.34,23.4,0.91846,0.00015,3.48742]
[1776815892642,42.73,76360.42,23.4,0.91862,0.00015,3.48246]
[1776815894656,42.73,76359.65,23.4,0.9185,0.00015,3.48635]
[1776815895663,42.73,76358.7,23.4,0.91835,0.00015,3.49105]
[1776815899694,42.73,76353.73,23.4,0.91758,0.00015,3.51557]
[1776815901708,42.73,76351.46,23.4,0.91723,0.00015,3.52673]
[1776815902714,42.73,76352.22,23.4,0.91735,0.00015,3.523]
[1776815904729,42.73,76353.68,23.4,0.91757,0.00015,3.51587]
[1776815908757,42.73,76358.37,23.4,0.91829,0.00015,3.49303]
[1776815909764,42.73,76359.67,23.4,0.91849,0.00015,3.48674]
[1776815910771,42.73,76358.43,23.4,0.91829,0.00015,3.49286]
[1776815911778,42.73,76355.23,23.4,0.91802,0.00015,3.49794]
[1776815912785,42.73,76353.52,23.4,0.91776,0.00015,3.50633]
[1776815913791,42.73,76351.63,23.4,0.91746,0.00015,3.51562]
[1776815915806,42.73,76349.89,23.4,0.91719,0.00015,3.52419]
[1776815916812,42.73,76348.65,23.4,0.917,0.00015,3.53028]
[1776815920842,42.73,76353.33,23.4,0.91772,0.00015,3.50734]
[1776815921849,42.73,76357.01,23.4,0.91829,0.00015,3.48938]
[1776815923863,42.73,76362.79,23.4,0.91917,0.00015,3.46134]
[1776815924870,42.73,76370.01,23.4,0.92025,0.00015,3.42643]
[1776815927891,42.74,76370.81,23.4,0.92036,0.00015,3.42301]
[1776815929905,42.74,76371.96,23.4,0.92052,0.00015,3.41777]
[1776815930912,42.74,76370.96,23.4,0.92037,0.00015,3.42277]
[1776815931919,42.74,76372.65,23.4,0.92061,0.00015,3.41476]
[1776815933933,42.74,76371.92,23.4,0.9205,0.00015,3.41863]
[1776815935947,42.74,76367.77,23.4,0.91986,0.00015,3.43903]
[1776815936954,42.74,76368.86,23.4,0.92002,0.00015,3.43389]
[1776815939974,42.75,76367.53,23.4,0.91981,0.00015,3.44076]
[1776815940982,42.75,76368.42,23.4,0.91994,0.00015,3.43658]
[1776815945011,42.75,76366.13,23.4,0.91957,0.00015,3.44825]
[1776815946031,42.75,76363.09,23.4,0.91911,0.00015,3.46313]
[1776815947033,42.75,76358.39,23.4,0.91839,0.00015,3.48612]
[1776815949047,42.75,76356.73,23.4,0.91813,0.00015,3.49435]
[1776815953074,42.76,76357.47,23.4,0.91824,0.00015,3.49096]
[1776815954081,42.76,76356.33,23.4,0.91806,0.00015,3.49659]
[1776815955089,42.76,76355.39,23.4,0.91792,0.00015,3.50123]
[1776815957103,42.76,76353.45,23.4,0.91762,0.00015,3.5108]
[1776815958110,42.76,76352.23,23.4,0.91743,0.00015,3.5168]
[1776815959117,42.76,76349.4,23.4,0.91699,0.00015,3.53069]
[1776815960124,42.76,76348.34,23.4,0.91683,0.00016,3.53589]
[1776815961130,42.76,76346.14,23.4,0.91648,0.00016,3.54668]
[1776815964152,42.76,76346.99,23.4,0.91662,0.00016,3.54243]
[1776815967173,42.76,76348.26,23.4,0.91682,0.00016,3.53612]
[1776815968180,42.76,76347.42,23.4,0.91669,0.00016,3.54022]
[1776815969186,42.76,76350.17,23.4,0.91712,0.00015,3.52671]
[1776815970194,42.76,76354.63,23.4,0.9178,0.00015,3.50487]
[1776815971203,42.76,76358.49,23.4,0.91861,0.00015,3.47545]
[1776815974223,42.76,76355.65,23.4,0.91817,0.00015,3.48947]
[1776815975231,42.76,76354.55,23.4,0.918,0.00015,3.49492]
[1776815976238,42.76,76350.83,23.4,0.91742,0.00015,3.51346]
[1776815977245,42.76,76347.66,23.4,0.91691,0.00016,3.52934]
[1776815978252,42.76,76346.87,23.4,0.91678,0.00016,3.53353]
[1776815983287,42.77,76347.08,23.4,0.91679,0.00016,3.53331]
[1776815988322,42.77,76348.44,23.4,0.917,0.00015,3.52655]
[1776815991343,42.77,76341.53,23.4,0.91593,0.00016,3.56048]
[1776815993357,42.77,76347.87,23.4,0.91692,0.00016,3.52924]
[1776815995371,42.77,76352.39,23.4,0.91762,0.00015,3.50703]
[1776815998392,42.77,76355.45,23.4,0.91809,0.00015,3.49215]
[1776816000786,42.77,76354.16,23.4,0.91789,0.00015,3.4985]
[1776816001417,42.77,76370.68,23.4,0.92039,0.00015,3.41829]
[1776816002424,42.77,76381.51,23.4,0.922,0.00015,3.36637]
[1776816003431,42.77,76377.5,23.4,0.9214,0.00015,3.38586]
[1776816004067,42.77,76377.5,23.4,0.9214,0.00015,3.38586]
[1776816004438,42.77,76382.76,23.4,0.92218,0.00015,3.36063]
[1776816004647,42.77,76382.76,23.4,0.92218,0.00015,3.36063]
[1776816005313,42.77,76382.76,23.4,0.92218,0.00015,3.36063]
[1776816005445,42.77,76385.63,23.4,0.92259,0.00015,3.34735]
[1776816006453,42.78,76387.07,23.4,0.92279,0.00015,3.34074]
[1776816007460,42.78,76386.25,23.4,0.92266,0.00015,3.34494]
[1776816009473,42.78,76387.18,23.4,0.92278,0.00015,3.34104]
[1776816010482,42.78,76386.43,23.4,0.92266,0.00015,3.3449]
[1776816011489,42.78,76384.31,23.4,0.92234,0.00015,3.35531]
[1776816012496,42.79,76382.84,23.4,0.92212,0.00015,3.3626]
[1776816016524,42.79,76383.81,23.4,0.92223,0.00015,3.35892]
[1776816017543,42.79,76383.81,23.4,0.92223,0.00015,3.35892]
[1776816017602,42.79,76383.81,23.4,0.92223,0.00015,3.35892]
[1776816017533,42.79,76382.32,23.4,0.92201,0.00015,3.36606]
[1776816018539,42.8,76376.67,23.4,0.92116,0.00015,3.39367]
[1776816019605,42.8,76375.57,23.4,0.92099,0.00015,3.39916]
[1776816020614,42.8,76377.28,23.4,0.92124,0.00015,3.39093]
[1776816021621,42.8,76376.17,23.4,0.92107,0.00015,3.39666]
[1776816025650,42.8,76371.9,23.4,0.9204,0.00015,3.418]
[1776816027665,42.81,76372.97,23.4,0.92056,0.00015,3.41317]
[1776816028672,42.81,76374.04,23.4,0.92071,0.00015,3.40818]
[1776816030231,42.81,76370.64,23.4,0.9202,0.00015,3.42476]
[1776816030699,42.81,76366.43,23.4,0.91956,0.00015,3.44527]
[1776816031698,42.81,76365.06,23.4,0.91956,0.00015,3.44145]
[1776816033338,42.81,76365.06,23.4,0.91956,0.00015,3.44145]
[1776816033497,42.81,76361.69,23.4,0.91905,0.00015,3.45792]
[1776816033712,42.81,76358.78,23.4,0.9186,0.00015,3.47216]
[1776816034719,42.81,76355.9,23.4,0.91816,0.00015,3.48627]
[1776816035726,42.81,76360.21,23.4,0.91881,0.00015,3.46535]
[1776816036733,42.81,76362.53,23.4,0.91916,0.00015,3.45417]
[1776816039754,42.82,76353.49,23.4,0.91777,0.00015,3.4985]
[1776816040761,42.82,76351.53,23.4,0.91747,0.00015,3.50811]
[1776816041768,42.82,76349.82,23.4,0.9172,0.00015,3.5165]
[1776816042775,42.82,76350.93,23.4,0.91738,0.00015,3.51107]
[1776816043782,42.82,76355.41,23.4,0.91806,0.00015,3.48921]
[1776816044789,42.82,76366.71,23.4,0.91978,0.00015,3.43437]
[1776816045795,42.82,76368.87,23.4,0.9201,0.00015,3.42406]
[1776816046803,42.82,76364.31,23.4,0.91941,0.00015,3.44627]
[1776816049824,42.82,76366.85,23.4,0.91978,0.00015,3.43431]
[1776816050832,42.82,76368.0,23.4,0.91995,0.00015,3.42887]
[1776816051839,42.82,76365.9,23.4,0.91963,0.00015,3.43917]
[1776816052846,42.82,76360.46,23.4,0.9188,0.00015,3.46568]
[1776816054860,42.82,76361.6,23.4,0.91897,0.00015,3.46031]
[1776816055867,42.82,76366.14,23.4,0.91966,0.00015,3.43839]
[1776816056874,42.82,76365.11,23.4,0.9195,0.00015,3.4435]
[1776816057881,42.83,76358.75,23.4,0.91853,0.00015,3.47449]
[1776816061909,42.83,76359.94,23.4,0.9187,0.00015,3.46898]
[1776816062916,42.83,76357.47,23.4,0.91832,0.00015,3.48107]
[1776816063923,42.83,76352.81,23.4,0.9176,0.00015,3.50386]
[1776816064930,42.83,76349.59,23.4,0.91711,0.00015,3.51963]
[1776816066944,42.83,76348.0,23.4,0.91686,0.00016,3.52741]
[1776816071979,42.83,76347.27,23.4,0.91675,0.00016,3.53091]
[1776816072986,42.83,76348.97,23.4,0.91701,0.00015,3.52257]
[1776816076007,42.83,76346.19,23.4,0.91658,0.00016,3.53618]
[1776816077014,42.83,76348.1,23.4,0.91688,0.00016,3.5268]
[1776816078021,42.83,76353.91,23.4,0.91778,0.00015,3.49838]
[1776816080035,42.83,76352.07,23.4,0.91749,0.00015,3.50743]
[1776816082049,42.83,76348.87,23.4,0.917,0.00015,3.52314]
[1776816087084,42.83,76353.42,23.4,0.9177,0.00015,3.50088]
[1776816088091,42.83,76359.76,23.4,0.91867,0.00015,3.47003]
[1776816089098,42.83,76362.2,23.4,0.91904,0.00015,3.45826]
[1776816090105,42.83,76364.15,23.4,0.91933,0.00015,3.4489]
[1776816092119,42.83,76369.51,23.4,0.92035,0.00015,3.41262]
[1776816093403,42.83,76370.42,23.4,0.92048,0.00015,3.4084]
[1776816097154,42.84,76374.89,23.4,0.92113,0.00015,3.38757]
[1776816098161,42.84,76381.1,23.4,0.92204,0.00015,3.35799]
[1776816103196,42.85,76378.79,23.4,0.92166,0.00015,3.37029]
[1776816105210,42.85,76372.84,23.4,0.92076,0.00015,3.39932]
[1776816106217,42.85,76355.36,23.4,0.91811,0.00015,3.48414]
[1776816107224,42.85,76351.52,23.4,0.91752,0.00015,3.50292]
[1776816108231,42.85,76350.27,23.4,0.91732,0.00015,3.50905]
[1776816109238,42.85,76353.45,23.4,0.91781,0.00015,3.49354]
[1776816110594,42.85,76353.45,23.4,0.91781,0.00015,3.49354]
[1776816111252,42.85,76355.59,23.4,0.91814,0.00015,3.48318]
[1776816112259,42.85,76360.93,23.4,0.91895,0.00015,3.45727]
[1776816113266,42.85,76365.41,23.4,0.91963,0.00015,3.43566]
[1776816115280,42.85,76364.46,23.4,0.91948,0.00015,3.4405]
[1776816116286,42.85,76367.08,23.4,0.91987,0.00015,3.42794]
[1776816117294,42.85,76369.04,23.4,0.92016,0.00015,3.41862]
[1776816118301,42.86,76368.14,23.4,0.92002,0.00015,3.42311]
[1776816121322,42.86,76363.79,23.4,0.91935,0.00015,3.44458]
[1776816122329,42.86,76362.78,23.4,0.91919,0.00015,3.44959]
[1776816123336,42.86,76364.53,23.4,0.91946,0.00015,3.44122]
[1776816124343,42.86,76366.53,23.4,0.91976,0.00015,3.43166]
[1776816125163,42.86,76366.53,23.4,0.91976,0.00015,3.43166]
[1776816125169,42.86,76366.53,23.4,0.91976,0.00015,3.43166]
[1776816125396,42.86,76366.53,23.4,0.91976,0.00015,3.43166]
[1776816125496,42.86,76380.92,23.4,0.9219,0.00015,3.36258]
[1776816125750,42.86,76380.92,23.4,0.9219,0.00015,3.36258]
[1776816126504,42.86,76380.92,23.4,0.9219,0.00015,3.36258]
[1776816126707,42.86,76380.92,23.4,0.9219,0.00015,3.36258]
[1776816126715,42.86,76386.12,23.4,0.92265,0.00015,3.33826]
[1776816127367,42.86,76388.66,23.4,0.92302,0.00015,3.32616]
[1776816129217,42.87,76388.78,23.4,0.92303,0.00015,3.32587]
[1776816129381,42.87,76396.84,23.4,0.9242,0.00014,3.28792]
[1776816130388,42.87,76400.74,23.4,0.92475,0.00014,3.26979]
[1776816131395,42.87,76402.2,23.4,0.92495,0.00014,3.26327]
[1776816132402,42.88,76401.23,23.4,0.9248,0.00014,3.26822]
[1776816133409,42.88,76396.9,23.4,0.92416,0.00014,3.28907]
[1776816135423,42.88,76395.8,23.4,0.92398,0.00014,3.29501]
[1776816137437,42.89,76398.18,23.4,0.9243,0.00014,3.28445]
[1776816138443,42.89,76399.05,23.4,0.92442,0.00014,3.28068]
[1776816140458,42.89,76403.97,23.4,0.9251,0.00014,3.25822]
[1776816141465,42.9,76404.98,23.4,0.92523,0.00014,3.25384]
[1776816142472,42.9,76402.97,23.4,0.92493,0.00014,3.2637]
[1776816145492,42.91,76403.79,23.4,0.92502,0.00014,3.26104]
[1776816146500,42.91,76402.34,23.4,0.9248,0.00014,3.26826]
[1776816147507,42.91,76397.58,23.4,0.9241,0.00014,3.29113]
[1776816148514,42.91,76388.19,23.4,0.92272,0.00015,3.33607]
[1776816150530,42.92,76385.74,23.4,0.92234,0.00015,3.34838]
[1776816150837,42.92,76385.74,23.4,0.92234,0.00015,3.34838]
[1776816151629,42.92,76367.8,23.4,0.91987,0.00015,3.42443]
[1776816152544,42.92,76357.44,23.4,0.9183,0.00015,3.4746]
[1776816153552,42.92,76356.61,23.4,0.91816,0.00015,3.47884]
[1776816155565,42.92,76355.69,23.4,0.91802,0.00015,3.48344]
[1776816157579,42.92,76356.82,23.4,0.91819,0.00015,3.47805]
[1776816158586,42.92,76357.85,23.4,0.91834,0.00015,3.4731]
[1776816159592,42.93,76357.05,23.4,0.91822,0.00015,3.47706]
[1776816160600,42.93,76355.58,23.4,0.91799,0.00015,3.48427]
[1776816168655,42.93,76355.65,23.4,0.91799,0.00015,3.48431]
[1776816169844,42.93,76356.07,23.4,0.91805,0.00015,3.48232]
[1776816170361,42.93,76356.07,23.4,0.91805,0.00015,3.48232]
[1776816170670,42.93,76346.68,23.4,0.9166,0.00016,3.52819]
[1776816171677,42.93,76344.94,23.4,0.91633,0.00016,3.53669]
[1776816172684,42.93,76344.16,23.4,0.91621,0.00016,3.54049]
[1776816173202,42.93,76344.16,23.4,0.91621,0.00016,3.54049]
[1776816173691,42.93,76348.73,23.4,0.91692,0.00015,3.51808]
[1776816174697,42.93,76347.12,23.4,0.91667,0.00016,3.52595]
[1776816176714,42.93,76349.98,23.4,0.91712,0.00015,3.51195]
[1776816178163,42.93,76349.83,23.4,0.91709,0.00015,3.51269]
[1776816178728,42.93,76351.79,23.4,0.9174,0.00015,3.50314]
[1776816180742,42.93,76353.82,23.4,0.91771,0.00015,3.49329]
[1776816181749,42.93,76351.91,23.4,0.91741,0.00015,3.50264]
[1776816182756,42.93,76348.27,23.4,0.91685,0.00016,3.52044]
[1776816183763,42.93,76346.62,23.4,0.91659,0.00016,3.52851]
[1776816185777,42.93,76345.43,23.4,0.91641,0.00016,3.53431]
[1776816187791,42.93,76346.09,23.4,0.91651,0.00016,3.53103]
[1776816188802,42.93,76351.55,23.4,0.91736,0.00015,3.50433]
[1776816189422,42.93,76351.55,23.4,0.91736,0.00015,3.50433]
[1776816189442,42.93,76351.55,23.4,0.91736,0.00015,3.50433]
[1776816190222,42.93,76351.55,23.4,0.91736,0.00015,3.50433]
[1776816190708,42.93,76351.55,23.4,0.91736,0.00015,3.50433]
[1776816190282,42.93,76357.87,23.4,0.91833,0.00015,3.47359]
[1776816191046,42.93,76370.71,23.4,0.92027,0.00015,3.41156]
[1776816191823,42.93,76374.28,23.4,0.9208,0.00015,3.39456]
[1776816192830,42.93,76375.07,23.4,0.92091,0.00015,3.39095]
[1776816195850,42.94,76368.91,23.4,0.91997,0.00015,3.42117]
[1776816196859,42.94,76370.46,23.4,0.9202,0.00015,3.41385]
[1776816197865,42.94,76369.05,23.4,0.91998,0.00015,3.42081]
[1776816198871,42.94,76366.53,23.4,0.9196,0.00015,3.43311]
[1776816199879,42.94,76368.09,23.4,0.91983,0.00015,3.42571]
[1776816203657,42.94,76372.47,23.4,0.92047,0.00015,3.40519]
[1776816203908,42.94,76381.18,23.4,0.92177,0.00015,3.36343]
[1776816204915,42.94,76380.68,23.4,0.92169,0.00015,3.36606]
[1776816208702,42.95,76380.64,23.4,0.92167,0.00015,3.36671]
[1776816208808,42.95,76380.64,23.4,0.92167,0.00015,3.36671]
[1776816208776,42.95,76379.53,23.4,0.92149,0.00015,3.37246]
[1776816209785,42.95,76379.53,23.4,0.92149,0.00015,3.37246]
[1776816209819,42.95,76392.23,23.4,0.92334,0.00015,3.31228]
[1776816210386,42.95,76392.23,23.4,0.92334,0.00015,3.31228]
[1776816210426,42.95,76392.23,23.4,0.92334,0.00015,3.31228]
[1776816210536,42.95,76392.23,23.4,0.92334,0.00015,3.31228]
[1776816210564,42.95,76410.73,23.4,0.926,0.00014,3.22516]
[1776816210959,42.95,76407.63,23.4,0.92556,0.00014,3.23971]
[1776816212782,42.95,76407.63,23.4,0.92556,0.00014,3.23971]
[1776816211966,42.95,76407.05,23.4,0.92568,0.00014,3.23244]
[1776816212973,42.96,76406.35,23.4,0.92556,0.00014,3.23615]
[1776816216803,42.96,76406.4,23.4,0.92555,0.00014,3.23677]
[1776816217101,42.97,76405.27,23.4,0.92536,0.00014,3.24292]
[1776816219016,42.97,76406.36,23.4,0.92549,0.00014,3.23864]
[1776816222036,42.98,76404.33,23.4,0.92516,0.00014,3.24944]
[1776816223044,42.98,76402.32,23.4,0.92486,0.00014,3.25929]
[1776816223877,42.98,76402.32,23.4,0.92486,0.00014,3.25929]
[1776816225058,42.99,76400.92,23.4,0.92464,0.00014,3.26666]
[1776816228079,43.0,76400.03,23.4,0.92447,0.00014,3.27199]
[1776816229086,43.0,76398.09,23.4,0.92418,0.00014,3.2815]
[1776816230093,43.0,76399.49,23.4,0.92437,0.00014,3.27527]
[1776816231100,43.0,76403.3,23.4,0.92491,0.00014,3.25771]
[1776816232107,43.01,76402.03,23.4,0.92472,0.00014,3.26408]
[1776816234121,43.01,76404.49,23.4,0.92504,0.00014,3.2533]
[1776816235128,43.01,76410.3,23.4,0.92586,0.00014,3.22649]
[1776816236283,43.01,76410.3,23.4,0.92586,0.00014,3.22649]
[1776816236293,43.02,76412.38,23.4,0.92614,0.00014,3.21723]
[1776816237095,43.02,76412.38,23.4,0.92614,0.00014,3.21723]
[1776816237143,43.02,76423.87,23.4,0.92774,0.00014,3.16431]
[1776816237890,43.02,76423.87,23.4,0.92774,0.00014,3.16431]
[1776816238150,43.02,76432.8,23.4,0.92896,0.00014,3.1237]
[1776816239157,43.03,76434.82,23.4,0.92922,0.00014,3.11497]
[1776816240164,43.03,76433.97,23.4,0.92908,0.00014,3.11943]
[1776816240952,43.03,76433.97,23.4,0.92908,0.00014,3.11943]
[1776816241194,43.03,76433.97,23.4,0.92908,0.00014,3.11943]
[1776816241234,43.03,76431.46,23.4,0.92872,0.00014,3.1315]
[1776816242178,43.04,76427.67,23.4,0.92818,0.00014,3.14949]
[1776816243185,43.04,76424.76,23.4,0.92777,0.00014,3.16342]
[1776816244192,43.04,76422.73,23.4,0.92747,0.00014,3.17329]
[1776816246206,43.05,76420.44,23.4,0.92712,0.00014,3.18483]
[1776816247213,43.05,76416.59,23.4,0.92657,0.00014,3.20316]
[1776816248126,43.05,76416.59,23.4,0.92657,0.00014,3.20316]
[1776816248220,43.06,76405.22,23.4,0.92494,0.00014,3.2567]
[1776816249226,43.06,76399.76,23.4,0.92415,0.00014,3.28276]
[1776816250234,43.06,76400.83,23.4,0.92429,0.00014,3.27808]
[1776816252248,43.07,76399.93,23.4,0.92414,0.00014,3.28303]
[1776816257283,43.08,76400.71,23.4,0.9242,0.00014,3.28115]
[1776816258290,43.08,76399.8,23.4,0.92405,0.00014,3.2858]
[1776816259296,43.08,76398.92,23.4,0.92392,0.00014,3.2903]
[1776816265342,43.09,76399.81,23.4,0.92398,0.00014,3.28818]
[1776816268363,43.1,76398.92,23.4,0.92382,0.00014,3.29342]
[1776816270335,43.1,76399.14,23.4,0.92384,0.00014,3.29272]
[1776816270377,43.11,76397.06,23.4,0.92353,0.00014,3.30288]
[1776816271385,43.11,76391.4,23.4,0.92291,0.00015,3.31946]
[1776816272391,43.11,76387.21,23.4,0.92229,0.00015,3.33961]
[1776816273398,43.11,76386.24,23.4,0.92214,0.00015,3.34449]
[1776816276699,43.11,76386.13,23.4,0.92211,0.00015,3.34554]
[1776816276886,43.12,76384.27,23.4,0.92182,0.00015,3.3549]
[1776816276935,43.12,76384.27,23.4,0.92182,0.00015,3.3549]
[1776816277439,43.12,76376.09,23.4,0.9206,0.00015,3.39394]
[1776816279454,43.12,76372.48,23.4,0.92005,0.00015,3.41161]
[1776816284489,43.13,76371.95,23.4,0.91995,0.00015,3.41495]
[1776816285496,43.13,76373.21,23.4,0.92013,0.00015,3.40906]
[1776816289523,43.13,76372.04,23.4,0.91994,0.00015,3.41533]
[1776816290712,43.13,76372.04,23.4,0.91994,0.00015,3.41533]
[1776816290917,43.13,76372.99,23.4,0.92007,0.00015,3.41108]
[1776816291071,43.13,76372.99,23.4,0.92007,0.00015,3.41108]
[1776816291600,43.13,76372.99,23.4,0.92007,0.00015,3.41108]
[1776816291667,43.13,76342.79,23.4,0.91544,0.00016,3.55743]
[1776816292228,43.13,76342.79,23.4,0.91544,0.00016,3.55743]
[1776816292379,43.13,76342.79,23.4,0.91544,0.00016,3.55743]
[1776816292545,43.13,76339.68,23.4,0.91495,0.00016,3.57261]
[1776816293552,43.13,76338.71,23.4,0.91479,0.00016,3.57757]
[1776816294558,43.13,76337.91,23.4,0.91466,0.00016,3.58165]
[1776816296429,43.14,76338.62,23.4,0.91477,0.00016,3.5783]
[1776816298007,43.14,76338.64,23.4,0.91476,0.00016,3.57848]
[1776816300601,43.14,76334.75,23.4,0.91416,0.00016,3.59729]
[1776816302615,43.13,76335.82,23.4,0.91434,0.00016,3.59178]
[1776816306644,43.13,76334.76,23.4,0.91418,0.00016,3.59651]
[1776816308658,43.13,76336.02,23.4,0.91439,0.00016,3.59006]
[1776816310204,43.13,76335.49,23.4,0.91431,0.00016,3.59254]
[1776816312688,43.13,76350.38,23.4,0.91665,0.00015,3.51929]
[1776816313695,43.13,76353.82,23.4,0.91719,0.00015,3.50244]
[1776816314704,43.13,76349.47,23.4,0.91652,0.00016,3.52359]
[1776816315709,43.13,76346.93,23.4,0.91612,0.00016,3.536]
[1776816317723,43.12,76351.78,23.4,0.91688,0.00015,3.5123]
[1776816318730,43.12,76353.92,23.4,0.91721,0.00015,3.50186]
[1776816319737,43.12,76370.31,23.4,0.91971,0.00015,3.42265]
[1776816320744,43.12,76374.65,23.4,0.92036,0.00015,3.40184]
[1776816321164,43.12,76374.65,23.4,0.92036,0.00015,3.40184]
[1776816321751,43.13,76378.86,23.4,0.92098,0.00015,3.38183]
[1776816322254,43.13,76378.86,23.4,0.92098,0.00015,3.38183]
[1776816322758,43.13,76381.84,23.4,0.92142,0.00015,3.36778]
[1776816323439,43.13,76381.84,23.4,0.92142,0.00015,3.36778]
[1776816323765,43.13,76384.07,23.4,0.92173,0.00015,3.35757]
[1776816325779,43.13,76379.58,23.4,0.92106,0.00015,3.37921]
[1776816326786,43.13,76378.75,23.4,0.92093,0.00015,3.38361]
[1776816327793,43.13,76377.88,23.4,0.92079,0.00015,3.38796]
[1776816328800,43.14,76378.58,23.4,0.92089,0.00015,3.38481]
[1776816329807,43.14,76383.02,23.4,0.92154,0.00015,3.36382]
[1776816336856,43.15,76383.33,23.4,0.92175,0.00015,3.35343]
[1776816337388,43.15,76383.33,23.4,0.92175,0.00015,3.35343]
[1776816337871,43.15,76395.98,23.4,0.9236,0.00015,3.29376]
[1776816338875,43.15,76400.47,23.4,0.92424,0.00014,3.27297]
[1776816343905,43.16,76401.93,23.4,0.92439,0.00014,3.26792]
[1776816344912,43.17,76403.08,23.4,0.92454,0.00014,3.26289]
[1776816345919,43.17,76405.18,23.4,0.92483,0.00014,3.25343]
[1776816346496,43.17,76405.18,23.4,0.92483,0.00014,3.25343]
[1776816346926,43.17,76406.91,23.4,0.92507,0.00014,3.24573]
[1776816347630,43.17,76406.91,23.4,0.92507,0.00014,3.24573]
[1776816348452,43.17,76406.91,23.4,0.92507,0.00014,3.24573]
[1776816348941,43.18,76405.53,23.4,0.92485,0.00014,3.25299]
[1776816349948,43.18,76423.82,23.4,0.92742,0.00014,3.16835]
[1776816350955,43.18,76418.47,23.4,0.92666,0.00014,3.19363]
[1776816351963,43.19,76417.78,23.4,0.92654,0.00014,3.19731]
[1776816354983,43.19,76415.07,23.4,0.92612,0.00014,3.21131]
[1776816355994,43.2,76409.18,23.4,0.92527,0.00014,3.23919]
[1776816357001,43.2,76405.38,23.4,0.92472,0.00014,3.25736]
[1776816357343,43.2,76405.38,23.4,0.92472,0.00014,3.25736]
[1776816358465,43.2,76405.38,23.4,0.92472,0.00014,3.25736]
[1776816358512,43.2,76394.32,23.4,0.92311,0.00015,3.30973]
[1776816359018,43.2,76393.6,23.4,0.92299,0.00015,3.31342]
[1776816361040,43.21,76394.33,23.4,0.92308,0.00015,3.31056]
[1776816363391,43.21,76394.97,23.4,0.92317,0.00015,3.30783]
[1776816363492,43.21,76393.34,23.4,0.92292,0.00015,3.31582]
[1776816364061,43.21,76385.75,23.4,0.9218,0.00015,3.35205]
[1776816365069,43.22,76383.3,23.4,0.92143,0.00015,3.36393]
[1776816370104,43.22,76382.16,23.4,0.92123,0.00015,3.3704]
[1776816371111,43.22,76391.16,23.4,0.92255,0.00015,3.32789]
[1776816372118,43.22,76393.23,23.4,0.92284,0.00015,3.31838]
[1776816376146,43.23,76403.38,23.4,0.92429,0.00014,3.27135]
[1776816377153,43.23,76405.33,23.4,0.92457,0.00014,3.26216]
[1776816379167,43.23,76407.27,23.4,0.92485,0.00014,3.25301]
[1776816380174,43.23,76411.66,23.4,0.92546,0.00014,3.23291]
[1776816381181,43.23,76409.44,23.4,0.92514,0.00014,3.24367]
[1776816382188,43.24,76405.23,23.4,0.92452,0.00014,3.26375]
[1776816383195,43.24,76402.55,23.4,0.92413,0.00014,3.27668]
[1776816384202,43.24,76400.6,23.4,0.92383,0.00014,3.28618]
[1776816385209,43.24,76397.14,23.4,0.92332,0.00015,3.30279]
[1776816386216,43.25,76399.8,23.4,0.9237,0.00014,3.29058]
[1776816387225,43.25,76401.87,23.4,0.92399,0.00014,3.28117]
[1776816388232,43.25,76403.94,23.4,0.92428,0.00014,3.2718]
[1776816389239,43.25,76405.6,23.4,0.9245,0.00014,3.26438]
[1776816392260,43.26,76405.22,23.4,0.92463,0.00014,3.25678]
[1776816394274,43.26,76403.98,23.4,0.92443,0.00014,3.26333]
[1776816398500,43.27,76405.58,23.4,0.92461,0.00014,3.2573]
[1776816402330,43.28,76409.39,23.4,0.92511,0.00014,3.24099]
[1776816403337,43.28,76411.8,23.4,0.92546,0.00014,3.22976]
[1776816404344,43.28,76408.92,23.4,0.92505,0.00014,3.24318]
[1776816405351,43.28,76410.09,23.4,0.92521,0.00014,3.23772]
[1776816406358,43.28,76411.91,23.4,0.92547,0.00014,3.22924]
[1776816408371,43.28,76409.71,23.4,0.92516,0.00014,3.2395]
[1776816411050,43.28,76410.22,23.4,0.92523,0.00014,3.23712]
[1776816410386,43.28,76411.29,23.4,0.92538,0.00014,3.23213]
[1776816412062,43.28,76411.29,23.4,0.92538,0.00014,3.23213]
[1776816411393,43.28,76420.94,23.4,0.92674,0.00014,3.18737]
[1776816412480,43.28,76420.94,23.4,0.92674,0.00014,3.18737]
[1776816412578,43.28,76423.25,23.4,0.92707,0.00014,3.17677]
[1776816413147,43.28,76423.25,23.4,0.92707,0.00014,3.17677]
[1776816413407,43.28,76431.45,23.4,0.9282,0.00014,3.13914]
[1776816414414,43.29,76432.84,23.4,0.92839,0.00014,3.13292]
[1776816416428,43.28,76433.9,23.4,0.92854,0.00014,3.12772]
[1776816417435,43.28,76437.24,23.4,0.92901,0.00014,3.11229]
[1776816418442,43.28,76438.65,23.4,0.9292,0.00014,3.10571]
[1776816419865,43.28,76438.65,23.4,0.9292,0.00014,3.10571]
[1776816419900,43.28,76438.65,23.4,0.9292,0.00014,3.10571]
[1776816419912,43.28,76445.9,23.4,0.93019,0.00013,3.07262]
[1776816420499,43.28,76445.9,23.4,0.93019,0.00013,3.07262]
[1776816420838,43.28,76445.9,23.4,0.93019,0.00013,3.07262]
[1776816420991,43.28,76445.9,23.4,0.93019,0.00013,3.07262]
[1776816421035,43.28,76461.73,23.4,0.93231,0.00013,3.00127]
[1776816421463,43.28,76451.38,23.4,0.93093,0.00013,3.04778]
[1776816422470,43.28,76444.46,23.4,0.92999,0.00014,3.07938]
[1776816423912,43.28,76444.46,23.4,0.92999,0.00014,3.07938]
[1776816423975,43.28,76443.7,23.4,0.92987,0.00014,3.0833]
[1776816425490,43.29,76442.15,23.4,0.92966,0.00014,3.09057]
[1776816428198,43.29,76441.89,23.4,0.92962,0.00014,3.09187]
[1776816428512,43.29,76432.16,23.4,0.92829,0.00014,3.13618]
[1776816429519,43.29,76430.58,23.4,0.92807,0.00014,3.14366]
[1776816430526,43.29,76432.61,23.4,0.92834,0.00014,3.13457]
[1776816431533,43.29,76428.6,23.4,0.92778,0.00014,3.15321]
[1776816433550,43.29,76427.18,23.4,0.92757,0.00014,3.16014]
[1776816435391,43.29,76427.01,23.4,0.92754,0.00014,3.16112]
[1776816435445,43.29,76427.01,23.4,0.92754,0.00014,3.16112]
[1776816435564,43.3,76418.65,23.4,0.92637,0.00014,3.1999]
[1776816436571,43.3,76415.72,23.4,0.92595,0.00014,3.21361]
[1776816437578,43.3,76410.22,23.4,0.92517,0.00014,3.2393]
[1776816438584,43.3,76409.0,23.4,0.92499,0.00014,3.24505]
[1776816442613,43.3,76407.09,23.4,0.9247,0.00014,3.25453]
[1776816443620,43.3,76406.35,23.4,0.92458,0.00014,3.25836]
[1776816444627,43.31,76408.21,23.4,0.92484,0.00014,3.25004]
[1776816445634,43.31,76411.28,23.4,0.92526,0.00014,3.2361]
[1776816447648,43.31,76412.03,23.4,0.92535,0.00014,3.23341]
[1776816450669,43.32,76411.27,23.4,0.9252,0.00014,3.23816]
[1776816452682,43.33,76411.02,23.4,0.92535,0.00014,3.22965]
[1776816453689,43.33,76402.66,23.4,0.92415,0.00014,3.26906]
[1776816454697,43.33,76400.78,23.4,0.92387,0.00014,3.27821]
[1776816455703,43.33,76398.8,23.4,0.92357,0.00014,3.28783]
[1776816458095,43.34,76399.28,23.4,0.92363,0.00014,3.28589]
[1776816458725,43.34,76393.04,23.4,0.9227,0.00015,3.31587]
[1776816459687,43.34,76393.04,23.4,0.9227,0.00015,3.31587]
[1776816459733,43.34,76391.17,23.4,0.92242,0.00015,3.32496]
[1776816460739,43.34,76393.17,23.4,0.92271,0.00015,3.31578]
[1776816462753,43.35,76393.9,23.4,0.9228,0.00015,3.31289]
[1776816464767,43.35,76399.11,23.4,0.92354,0.00014,3.28894]
[1776816465774,43.35,76400.72,23.4,0.92376,0.00014,3.28166]
[1776816466781,43.35,76401.76,23.4,0.9239,0.00014,3.2771]
[1776816467788,43.36,76406.29,23.4,0.92454,0.00014,3.25623]
[1776816468795,43.36,76407.38,23.4,0.92469,0.00014,3.25147]
[1776816469814,43.36,76409.62,23.4,0.92501,0.00014,3.24099]
[1776816470938,43.36,76419.43,23.4,0.9264,0.00014,3.19541]
[1776816472829,43.36,76415.46,23.4,0.92584,0.00014,3.21384]
[1776816473835,43.36,76413.92,23.4,0.92562,0.00014,3.22104]
[1776816474843,43.36,76414.62,23.4,0.92572,0.00014,3.21781]
[1776816478871,43.36,76420.18,23.4,0.9265,0.00014,3.19212]
[1776816479878,43.36,76421.27,23.4,0.92665,0.00014,3.1871]
[1776816480885,43.36,76423.66,23.4,0.92698,0.00014,3.17613]
[1776816481959,43.36,76423.66,23.4,0.92698,0.00014,3.17613]
[1776816481997,43.36,76426.64,23.4,0.9274,0.00014,3.16255]
[1776816483906,43.36,76420.15,23.4,0.92649,0.00014,3.19256]
[1776816485920,43.36,76421.27,23.4,0.92663,0.00014,3.18793]
[1776816486895,43.36,76421.27,23.4,0.92663,0.00014,3.18793]
[1776816487053,43.36,76421.27,23.4,0.92663,0.00014,3.18793]
[1776816487076,43.37,76427.15,23.4,0.92742,0.00014,3.16176]
[1776816487934,43.37,76440.12,23.4,0.92921,0.00014,3.10245]
[1776816488941,43.38,76440.95,23.4,0.9293,0.00014,3.09944]
[1776816489948,43.38,76444.0,23.4,0.9297,0.00014,3.08587]
[1776816492800,43.38,76443.68,23.4,0.92964,0.00014,3.0879]
[1776816492968,43.38,76442.55,23.4,0.92949,0.00014,3.09291]
[1776816493976,43.38,76444.05,23.4,0.9297,0.00014,3.08598]
[1776816494983,43.38,76443.16,23.4,0.92958,0.00014,3.08991]
[1776816495990,43.38,76441.84,23.4,0.92939,0.00014,3.09619]
[1776816496997,43.38,76442.92,23.4,0.92953,0.00014,3.09156]
[1776816498004,43.38,76448.53,23.4,0.93028,0.00013,3.06644]
[1776816499084,43.38,76448.53,23.4,0.93028,0.00013,3.06644]
[1776816499154,43.39,76454.96,23.4,0.93113,0.00013,3.03778]
[1776816500118,43.39,76454.96,23.4,0.93113,0.00013,3.03778]
[1776816500018,43.39,76464.12,23.4,0.93235,0.00013,2.99671]
[1776816501025,43.39,76464.95,23.4,0.93246,0.00013,2.99303]
[1776816502032,43.39,76462.34,23.4,0.93211,0.00013,3.00472]
[1776816503039,43.39,76460.94,23.4,0.93193,0.00013,3.01099]
[1776816504045,43.39,76456.52,23.4,0.93133,0.00013,3.03122]
[1776816507067,43.4,76457.48,23.4,0.93142,0.00013,3.02806]
[1776816508074,43.4,76459.75,23.4,0.93171,0.00013,3.01827]
[1776816509081,43.4,76463.24,23.4,0.93216,0.00013,3.00306]
[1776816510088,43.4,76465.14,23.4,0.9324,0.00013,2.995]
[1776816511095,43.41,76466.56,23.4,0.93278,0.00013,2.97893]
[1776816512102,43.41,76465.0,23.4,0.93256,0.00013,2.98633]
[1776816512468,43.41,76465.0,23.4,0.93256,0.00013,2.98633]
[1776816513108,43.41,76465.58,23.4,0.93262,0.00013,2.9842]
[1776816514116,43.42,76463.71,23.4,0.93236,0.00013,2.99299]
[1776816515123,43.42,76460.81,23.4,0.93197,0.00013,3.00637]
[1776816516130,43.42,76459.64,23.4,0.9318,0.00013,3.01202]
[1776816520158,43.43,76461.87,23.4,0.93205,0.00013,3.0037]
[1776816523179,43.44,76460.3,23.4,0.9318,0.00013,3.01199]
[1776816524186,43.44,76461.77,23.4,0.93199,0.00013,3.00584]
[1776816525193,43.45,76461.03,23.4,0.93188,0.00013,3.00957]
[1776816527207,43.45,76462.26,23.4,0.93201,0.00013,3.00491]
[1776816528214,43.46,76467.75,23.4,0.93272,0.00013,2.98087]
[1776816532242,43.47,76472.19,23.4,0.93325,0.00013,2.96302]
[1776816533249,43.47,76474.15,23.4,0.93349,0.00013,2.95484]
[1776816534256,43.47,76474.93,23.4,0.93358,0.00013,2.9519]
[1776816538284,43.49,76476.62,23.4,0.93373,0.00013,2.94648]
[1776816541656,43.49,76476.75,23.4,0.93372,0.00013,2.94693]
[1776816542670,43.5,76476.61,23.4,0.93369,0.00013,2.94807]
[1776816542726,43.5,76488.93,23.4,0.93525,0.00013,2.89449]
[1776816543950,43.5,76488.93,23.4,0.93525,0.00013,2.89449]
[1776816543966,43.54,76491.23,23.4,0.93537,0.00013,2.89039]
[1776816544327,43.58,76493.07,23.4,0.93543,0.00013,2.88835]
[1776816547660,43.7,76494.95,23.4,0.93517,0.00013,2.89767]
[1776816548450,43.7,76494.95,23.4,0.93517,0.00013,2.89767]
[1776816548539,43.7,76494.95,23.4,0.93517,0.00013,2.89767]
[1776816548611,43.7,76494.95,23.4,0.93517,0.00013,2.89767]
[1776816548667,43.73,76501.38,23.4,0.93581,0.00013,2.87548]
[1776816549603,43.73,76501.38,23.4,0.93581,0.00013,2.87548]
[1776816549687,43.73,76513.02,23.4,0.93725,0.00012,2.82555]
[1776816550369,43.74,76517.32,23.4,0.93777,0.00012,2.8077]
[1776816555404,43.92,76516.55,23.4,0.93688,0.00012,2.83886]
[1776816558425,44.07,76514.08,23.4,0.93596,0.00012,2.87073]
[1776816561446,44.18,76519.28,23.4,0.93611,0.00012,2.86562]
[1776816562444,44.18,76519.28,23.4,0.93611,0.00012,2.86562]
[1776816563143,44.18,76519.28,23.4,0.93611,0.00012,2.86562]
[1776816563213,44.18,76521.12,23.4,0.93633,0.00012,2.85813]
[1776816563461,44.18,76510.52,23.4,0.93501,0.00013,2.90358]
[1776816564492,44.18,76510.52,23.4,0.93501,0.00013,2.90358]
[1776816564585,44.18,76510.65,23.4,0.93503,0.00013,2.90314]
[1776816566482,44.19,76512.92,23.4,0.9353,0.00012,2.89361]
[1776816567489,44.19,76518.48,23.4,0.93599,0.00012,2.8699]
[1776816568496,44.19,76516.69,23.4,0.93576,0.00012,2.87773]
[1776816569503,44.19,76518.0,23.4,0.93592,0.00012,2.87228]
[1776816570510,44.23,76508.04,23.4,0.93451,0.00013,2.92078]
[1776816571345,44.23,76508.04,23.4,0.93451,0.00013,2.92078]
[1776816571517,44.26,76492.37,23.4,0.93258,0.00013,2.98357]
[1776816572348,44.26,76492.37,23.4,0.93258,0.00013,2.98357]
[1776816572361,44.26,76492.37,23.4,0.93258,0.00013,2.98357]
[1776816572432,44.26,76492.37,23.4,0.93258,0.00013,2.98357]
[1776816572439,44.26,76492.37,23.4,0.93258,0.00013,2.98357]
[1776816572479,44.26,76492.37,23.4,0.93258,0.00013,2.98357]
[1776816572524,44.26,76483.56,23.4,0.93142,0.00013,3.02288]
[1776816573531,44.27,76484.64,23.4,0.93154,0.00013,3.01879]
[1776816578572,44.29,76484.46,23.4,0.93142,0.00013,3.02286]
[1776816579441,44.29,76484.46,23.4,0.93142,0.00013,3.02286]
[1776816580580,44.3,76483.08,23.4,0.9312,0.00013,3.03024]
[1776816582594,44.31,76482.33,23.4,0.93108,0.00013,3.03441]
[1776816587629,44.31,76482.1,23.4,0.93101,0.00013,3.03656]
[1776816590650,44.32,76481.22,23.4,0.93088,0.00013,3.04111]
[1776816591669,44.32,76481.22,23.4,0.93088,0.00013,3.04111]
[1776816591699,44.32,76474.52,23.4,0.92999,0.00013,3.07094]
[1776816592664,44.32,76472.19,23.4,0.92966,0.00013,3.08185]
[1776816593671,44.33,76470.75,23.4,0.92945,0.00013,3.08881]
[1776816595188,44.33,76470.75,23.4,0.92945,0.00013,3.08881]
[1776816596691,44.34,76468.87,23.4,0.92915,0.00013,3.09881]
[1776816601003,44.35,76467.99,23.4,0.92897,0.00013,3.10485]
[1776816601727,44.36,76466.23,23.4,0.92872,0.00013,3.11322]
[1776816603115,44.36,76466.23,23.4,0.92872,0.00013,3.11322]
[1776816603188,44.36,76466.23,23.4,0.92872,0.00013,3.11322]
[1776816604127,44.36,76466.63,23.4,0.92874,0.00013,3.11245]
[1776816604240,44.36,76449.59,23.4,0.92642,0.00014,3.18931]
[1776816605122,44.36,76449.59,23.4,0.92642,0.00014,3.18931]
[1776816605193,44.36,76449.59,23.4,0.92642,0.00014,3.18931]
[1776816605263,44.37,76447.03,23.4,0.92605,0.00014,3.20125]
[1776816605755,44.37,76440.77,23.4,0.92519,0.00014,3.22964]
[1776816606796,44.37,76435.59,23.4,0.92445,0.00014,3.25356]
[1776816607769,44.37,76432.81,23.4,0.92405,0.00014,3.26654]
[1776816609782,44.37,76430.32,23.4,0.92368,0.00014,3.27845]
[1776816610789,44.38,76426.49,23.4,0.92313,0.00014,3.29626]
[1776816611797,44.38,76423.11,23.4,0.92264,0.00014,3.31202]
[1776816612804,44.38,76417.46,23.4,0.92183,0.00014,3.33828]
[1776816613811,44.38,76411.8,23.4,0.92101,0.00015,3.36464]
[1776816614817,44.38,76406.4,23.4,0.92021,0.00015,3.38986]
[1776816618396,44.38,76405.9,23.4,0.92013,0.00015,3.3924]
[1776816618438,44.38,76405.9,23.4,0.92013,0.00015,3.3924]
[1776816618759,44.38,76405.9,23.4,0.92013,0.00015,3.3924]
[1776816619041,44.38,76405.9,23.4,0.92013,0.00015,3.3924]
[1776816619206,44.38,76405.9,23.4,0.92013,0.00015,3.3924]
[1776816619282,44.38,76392.04,23.4,0.91808,0.00015,3.45732]
[1776816619655,44.38,76392.04,23.4,0.91808,0.00015,3.45732]
[1776816620210,44.38,76387.96,23.4,0.91748,0.00015,3.47647]
[1776816620859,44.38,76385.91,23.4,0.91717,0.00015,3.48614]
[1776816621867,44.38,76378.96,23.4,0.91612,0.00015,3.51895]
[1776816622467,44.38,76378.96,23.4,0.91612,0.00015,3.51895]
[1776816622874,44.38,76374.57,23.4,0.91545,0.00015,3.53968]
[1776816623881,44.38,76371.31,23.4,0.91496,0.00015,3.55505]
[1776816625895,44.38,76368.59,23.4,0.91455,0.00015,3.56766]
[1776816626902,44.38,76365.43,23.4,0.91407,0.00015,3.58257]
[1776816627909,44.37,76363.25,23.4,0.91374,0.00016,3.59279]
[1776816629923,44.37,76361.94,23.4,0.91355,0.00016,3.5986]
[1776816630932,44.37,76360.72,23.4,0.91337,0.00016,3.60421]
[1776816632944,44.37,76359.45,23.4,0.91341,0.00016,3.59894]
[1776816633951,44.37,76357.18,23.4,0.91306,0.00016,3.6096]
[1776816634959,44.36,76355.9,23.4,0.91287,0.00016,3.6155]
[1776816635966,44.36,76355.05,23.4,0.91275,0.00016,3.61933]
[1776816636414,44.36,76355.05,23.4,0.91275,0.00016,3.61933]
[1776816636973,44.36,76343.7,23.4,0.91096,0.00016,3.67384]
[1776816637819,44.36,76343.7,23.4,0.91096,0.00016,3.67384]
[1776816637980,44.36,76340.61,23.4,0.91048,0.00016,3.68855]
[1776816638439,44.36,76340.61,23.4,0.91048,0.00016,3.68855]
[1776816638987,44.36,76341.7,23.4,0.91066,0.00016,3.68291]
[1776816639994,44.35,76339.53,23.4,0.91033,0.00016,3.69306]
[1776816641001,44.35,76338.0,23.4,0.9101,0.00016,3.70012]
[1776816644022,44.34,76341.69,23.4,0.91072,0.00016,3.68105]
[1776816645029,44.34,76345.7,23.4,0.91138,0.00016,3.66124]
[1776816648050,44.33,76350.98,23.4,0.91224,0.00016,3.63471]
[1776816651071,44.33,76351.88,23.4,0.91242,0.00016,3.62947]
[1776816652078,44.33,76354.54,23.4,0.91284,0.00016,3.61637]
[1776816652791,44.33,76354.54,23.4,0.91284,0.00016,3.61637]
[1776816653085,44.32,76361.69,23.4,0.91397,0.00016,3.58175]
[1776816654036,44.32,76361.69,23.4,0.91397,0.00016,3.58175]
[1776816654092,44.32,76365.26,23.4,0.91453,0.00015,3.56441]
[1776816655099,44.32,76361.75,23.4,0.91399,0.00016,3.58099]
[1776816656106,44.32,76352.09,23.4,0.91249,0.00016,3.62722]
[1776816657113,44.32,76348.14,23.4,0.91187,0.00016,3.64607]
[1776816658120,44.32,76348.29,23.4,0.9119,0.00016,3.64506]
[1776816659127,44.31,76347.46,23.4,0.91179,0.00016,3.64845]
[1776816660134,44.31,76344.39,23.4,0.91131,0.00016,3.6633]
[1776816662149,44.31,76343.33,23.4,0.91116,0.00016,3.66778]
[1776816663155,44.3,76345.65,23.4,0.91155,0.00016,3.65586]
[1776816665170,44.3,76346.75,23.4,0.91175,0.00016,3.64988]
[1776816666177,44.3,76348.98,23.4,0.91211,0.00016,3.63878]
[1776816667184,44.29,76365.02,23.4,0.91462,0.00015,3.5614]
[1776816668191,44.29,76372.68,23.4,0.91581,0.00015,3.52467]
[1776816669198,44.29,76371.78,23.4,0.91569,0.00015,3.52842]
[1776816670351,44.29,76372.86,23.4,0.91587,0.00015,3.52275]
[1776816671212,44.28,76371.64,23.4,0.9157,0.00015,3.52803]
[1776816673226,44.27,76372.71,23.4,0.9159,0.00015,3.52188]
[1776816675240,44.27,76375.46,23.4,0.91635,0.00015,3.50776]
[1776816676247,44.26,76376.51,23.4,0.91653,0.00015,3.50227]
[1776816677255,44.26,76375.16,23.4,0.91634,0.00015,3.50818]
[1776816678261,44.26,76368.85,23.4,0.91539,0.00015,3.53772]
[1776816679269,44.26,76359.32,23.4,0.91392,0.00016,3.58316]
[1776816680276,44.26,76357.8,23.4,0.91369,0.00016,3.59023]
[1776816681283,44.25,76362.83,23.4,0.91448,0.00015,3.56587]
[1776816682290,44.25,76364.19,23.4,0.9147,0.00015,3.55916]
[1776816683297,44.25,76368.66,23.4,0.91539,0.00015,3.53762]
[1776816684308,44.25,76373.47,23.4,0.91613,0.00015,3.51454]
[1776816686323,44.25,76375.87,23.4,0.9165,0.00015,3.50289]
[1776816687330,44.25,76376.93,23.4,0.91667,0.00015,3.49776]
[1776816692966,44.25,76377.41,23.4,0.91698,0.00015,3.4843]
[1776816693000,44.25,76377.41,23.4,0.91698,0.00015,3.4843]
[1776816693375,44.24,76388.46,23.4,0.91866,0.00015,3.43155]
[1776816694013,44.24,76388.46,23.4,0.91866,0.00015,3.43155]
[1776816694382,44.24,76390.74,23.4,0.91901,0.00015,3.42043]
[1776816695389,44.24,76388.21,23.4,0.91865,0.00015,3.43195]
[1776816696446,44.24,76388.21,23.4,0.91865,0.00015,3.43195]
[1776816696545,44.23,76382.91,23.4,0.91786,0.00015,3.45654]
[1776816697403,44.23,76389.51,23.4,0.91887,0.00015,3.42501]
[1776816698438,44.23,76389.51,23.4,0.91887,0.00015,3.42501]
[1776816698539,44.23,76391.46,23.4,0.91917,0.00015,3.41546]
[1776816699417,44.23,76392.66,23.4,0.91935,0.00015,3.40985]
[1776816701431,44.23,76385.34,23.4,0.91825,0.00015,3.44435]
[1776816702438,44.23,76379.69,23.4,0.9174,0.00015,3.47103]
[1776816703445,44.23,76377.82,23.4,0.91712,0.00015,3.47983]
[1776816704455,44.23,76376.73,23.4,0.91696,0.00015,3.48493]
[1776816706469,44.23,76372.59,23.4,0.91633,0.00015,3.50443]
[1776816707476,44.23,76377.46,23.4,0.91708,0.00015,3.48121]
[1776816708486,44.23,76376.35,23.4,0.91691,0.00015,3.4864]
[1776816709493,44.23,76373.75,23.4,0.91652,0.00015,3.49867]
[1776816710500,44.22,76375.16,23.4,0.91673,0.00015,3.49188]
[1776816713521,44.22,76376.15,23.4,0.91689,0.00015,3.48693]
[1776816715534,44.22,76378.48,23.4,0.91725,0.00015,3.47574]
[1776816716541,44.22,76381.3,23.4,0.91768,0.00015,3.46233]
[1776816717549,44.22,76388.14,23.4,0.91871,0.00015,3.43003]
[1776816718561,44.22,76402.92,23.4,0.92089,0.00015,3.36082]
[1776816719567,44.22,76403.8,23.4,0.92103,0.00015,3.35644]
[1776816720574,44.22,76404.75,23.4,0.92117,0.00015,3.35175]
[1776816723595,44.21,76406.48,23.4,0.92145,0.00015,3.34291]
[1776816725609,44.21,76405.65,23.4,0.92134,0.00015,3.34627]
[1776816726616,44.21,76403.38,23.4,0.92102,0.00015,3.35658]
[1776816727623,44.21,76397.28,23.4,0.92013,0.00015,3.38479]
[1776816728630,44.21,76395.31,23.4,0.91984,0.00015,3.39409]
[1776816729637,44.21,76393.38,23.4,0.91955,0.00015,3.4032]
[1776816730644,44.21,76398.97,23.4,0.92038,0.00015,3.37708]
[1776816731650,44.21,76402.21,23.4,0.92085,0.00015,3.36205]
[1776816733078,44.21,76403.6,23.4,0.92105,0.00015,3.35569]
[1776816735679,44.21,76404.72,23.4,0.9212,0.00015,3.35085]
[1776816742728,44.22,76411.53,23.4,0.92216,0.00014,3.32015]
[1776816743735,44.22,76412.23,23.4,0.92226,0.00014,3.31709]
[1776816745749,44.22,76397.81,23.4,0.92014,0.00015,3.38455]
[1776816746756,44.22,76396.96,23.4,0.92002,0.00015,3.3886]
[1776816747763,44.22,76393.52,23.4,0.9195,0.00015,3.40479]
[1776816750784,44.22,76392.29,23.4,0.91932,0.00015,3.4107]
[1776816751791,44.22,76388.07,23.4,0.91891,0.00015,3.41983]
[1776816752797,44.22,76384.32,23.4,0.91835,0.00015,3.43749]
[1776816754026,44.22,76384.32,23.4,0.91835,0.00015,3.43749]
[1776816755363,44.22,76384.35,23.4,0.91835,0.00015,3.43734]
[1776816755439,44.22,76384.35,23.4,0.91835,0.00015,3.43734]
[1776816755366,44.22,76378.08,23.4,0.91741,0.00015,3.46691]
[1776816757834,44.22,76372.36,23.4,0.91655,0.00015,3.49393]
[1776816758840,44.22,76371.37,23.4,0.9164,0.00015,3.49855]
[1776816760854,44.22,76378.77,23.4,0.91753,0.00015,3.46326]
[1776816761706,44.22,76378.77,23.4,0.91753,0.00015,3.46326]
[1776816761864,44.22,76386.36,23.4,0.91867,0.00015,3.42739]
[1776816762869,44.22,76392.31,23.4,0.91956,0.00015,3.39945]
[1776816764449,44.22,76392.31,23.4,0.91956,0.00015,3.39945]
[1776816763877,44.22,76390.66,23.4,0.91931,0.00015,3.40724]
[1776816764884,44.22,76390.04,23.4,0.91922,0.00015,3.4102]
[1776816765892,44.22,76391.7,23.4,0.91946,0.00015,3.40244]
[1776816768524,44.22,76391.25,23.4,0.91939,0.00015,3.40466]
[1776816768913,44.22,76394.87,23.4,0.91993,0.00015,3.38774]
[1776816770931,44.22,76392.73,23.4,0.9196,0.00015,3.39792]
[1776816771938,44.22,76393.47,23.4,0.91971,0.00015,3.39451]
[1776816772602,44.22,76393.47,23.4,0.91971,0.00015,3.39451]
[1776816772945,44.22,76396.72,23.4,0.92019,0.00015,3.37936]
[1776816774972,44.22,76397.96,23.4,0.92037,0.00015,3.37375]
[1776816776435,44.22,76397.96,23.4,0.92037,0.00015,3.37375]
[1776816778953,44.23,76398.06,23.4,0.92037,0.00015,3.37357]
[1776816780019,44.23,76408.44,23.4,0.92188,0.00014,3.32546]
[1776816781014,44.23,76408.23,23.4,0.92185,0.00014,3.3266]
[1776816782021,44.23,76411.14,23.4,0.92226,0.00014,3.31329]
[1776816783028,44.23,76414.29,23.4,0.92271,0.00014,3.29891]
[1776816784035,44.23,76413.53,23.4,0.9226,0.00014,3.30263]
[1776816785042,44.23,76411.19,23.4,0.92225,0.00014,3.31365]
[1776816786049,44.24,76408.61,23.4,0.92187,0.00014,3.32579]
[1776816787056,44.24,76398.46,23.4,0.92039,0.00015,3.37318]
[1776816788399,44.24,76401.47,23.4,0.92082,0.00015,3.35934]
[1776816791084,44.24,76403.14,23.4,0.92106,0.00015,3.35179]
[1776816792091,44.24,76409.97,23.4,0.92205,0.00014,3.3202]
[1776816793098,44.24,76411.91,23.4,0.92232,0.00014,3.31139]
[1776816794104,44.24,76412.59,23.4,0.92241,0.00014,3.30843]
[1776816799139,44.25,76412.5,23.4,0.92237,0.00014,3.30978]
[1776816801154,44.25,76413.25,23.4,0.92247,0.00014,3.30668]
[1776816803167,44.25,76412.11,23.4,0.92229,0.00014,3.31232]
[1776816805182,44.26,76413.0,23.4,0.92241,0.00014,3.30856]
[1776816808203,44.26,76413.8,23.4,0.92251,0.00014,3.3054]
[1776816812230,44.26,76416.08,23.4,0.92303,0.00014,3.28499]
[1776816814245,44.27,76417.27,23.4,0.92319,0.00014,3.27992]
[1776816818273,44.27,76406.4,23.4,0.9216,0.00015,3.33101]
[1776816819280,44.28,76402.06,23.4,0.92095,0.00015,3.35152]
[1776816820287,44.28,76395.47,23.4,0.91998,0.00015,3.38236]
[1776816821294,44.28,76393.75,23.4,0.91973,0.00015,3.39046]
[1776816824314,44.28,76389.34,23.4,0.91907,0.00015,3.41127]
[1776816825322,44.28,76386.1,23.4,0.91858,0.00015,3.42651]
[1776816828343,44.28,76385.25,23.4,0.91846,0.00015,3.43048]
[1776816829350,44.28,76392.19,23.4,0.91949,0.00015,3.39789]
[1776816830357,44.28,76392.98,23.4,0.91961,0.00015,3.39423]
[1776816831363,44.28,76387.99,23.4,0.91886,0.00015,3.41768]
[1776816832371,44.28,76385.68,23.4,0.91852,0.00015,3.42855]
[1776816833378,44.28,76391.32,23.4,0.91936,0.00015,3.40206]
[1776816834386,44.28,76397.52,23.4,0.92027,0.00015,3.3731]
[1776816835393,44.28,76413.12,23.4,0.92254,0.00014,3.30076]
[1776816836400,44.28,76416.91,23.4,0.92309,0.00014,3.28308]
[1776816841435,44.27,76415.67,23.4,0.92294,0.00014,3.28789]
[1776816846471,44.27,76415.8,23.4,0.92297,0.00014,3.28713]
[1776816848484,44.27,76417.29,23.4,0.92317,0.00014,3.28068]
[1776816848576,44.27,76417.29,23.4,0.92317,0.00014,3.28068]
[1776816849492,44.27,76421.2,23.4,0.92373,0.00014,3.26253]
[1776816849719,44.27,76421.2,23.4,0.92373,0.00014,3.26253]
[1776816850499,44.27,76419.32,23.4,0.92347,0.00014,3.27101]
[1776816851506,44.27,76417.74,23.4,0.92324,0.00014,3.2785]
[1776816852445,44.27,76417.74,23.4,0.92324,0.00014,3.2785]
[1776816852541,44.27,76416.47,23.4,0.92305,0.00014,3.28457]
[1776816853520,44.27,76421.61,23.4,0.92377,0.00014,3.26114]
[1776816854527,44.28,76425.2,23.4,0.92428,0.00014,3.24493]
[1776816855534,44.28,76426.51,23.4,0.92445,0.00014,3.23921]
[1776816856541,44.28,76425.54,23.4,0.92432,0.00014,3.2436]
[1776816858555,44.28,76426.76,23.4,0.92448,0.00014,3.23824]
[1776816859562,44.28,76426.01,23.4,0.92437,0.00014,3.24195]
[1776816861576,44.28,76427.23,23.4,0.92452,0.00014,3.23691]
[1776816863590,44.29,76428.11,23.4,0.92463,0.00014,3.23344]
[1776816866611,44.29,76427.48,23.4,0.92452,0.00014,3.23716]
[1776816869632,44.3,76429.68,23.4,0.9248,0.00014,3.22793]
[1776816870961,44.3,76429.68,23.4,0.9248,0.00014,3.22793]
[1776816871040,44.3,76431.69,23.4,0.92529,0.00014,3.2085]
[1776816871646,44.3,76432.9,23.4,0.92546,0.00014,3.20297]
[1776816872652,44.3,76437.2,23.4,0.92606,0.00014,3.18346]
[1776816874667,44.3,76434.48,23.4,0.92568,0.00014,3.19586]
[1776816875673,44.3,76439.73,23.4,0.92641,0.00014,3.17208]
[1776816877689,44.3,76441.66,23.4,0.92667,0.00014,3.16347]
[1776816878695,44.3,76443.62,23.4,0.92694,0.00014,3.15468]
[1776816880709,44.3,76444.76,23.4,0.9271,0.00014,3.1497]
[1776816881716,44.3,76443.48,23.4,0.92692,0.00014,3.15556]
[1776816882723,44.31,76434.35,23.4,0.92565,0.00014,3.19696]
[1776816883730,44.31,76433.79,23.4,0.92557,0.00014,3.19951]
[1776816884737,44.31,76439.97,23.4,0.92643,0.00014,3.17151]
[1776816885744,44.31,76445.75,23.4,0.92722,0.00014,3.14548]
[1776816886751,44.31,76445.04,23.4,0.92712,0.00014,3.14877]
[1776816887759,44.31,76437.91,23.4,0.92614,0.00014,3.18107]
[1776816888766,44.31,76443.28,23.4,0.92688,0.00014,3.15683]
[1776816890780,44.31,76443.96,23.4,0.92697,0.00014,3.15391]
[1776816891787,44.31,76443.18,23.4,0.92686,0.00014,3.15751]
[1776816892794,44.31,76446.78,23.4,0.92735,0.00014,3.14137]
[1776816893801,44.31,76449.53,23.4,0.92774,0.00014,3.12871]
[1776816894808,44.31,76444.32,23.4,0.92703,0.00014,3.15187]
[1776816895815,44.3,76441.62,23.4,0.92667,0.00014,3.16374]
[1776816896822,44.3,76440.58,23.4,0.92653,0.00014,3.1681]
[1776816897829,44.3,76438.42,23.4,0.92624,0.00014,3.17754]
[1776816899843,44.3,76437.68,23.4,0.92614,0.00014,3.18098]
[1776816901857,44.3,76433.84,23.4,0.9256,0.00014,3.1985]
[1776816903872,44.3,76422.27,23.4,0.92397,0.00014,3.25132]
[1776816904683,44.3,76422.27,23.4,0.92397,0.00014,3.25132]
[1776816904876,44.3,76422.27,23.4,0.92397,0.00014,3.25132]
[1776816904884,44.3,76412.05,23.4,0.92251,0.00014,3.29826]
[1776816906112,44.3,76412.05,23.4,0.92251,0.00014,3.29826]
[1776816906445,44.3,76412.05,23.4,0.92251,0.00014,3.29826]
[1776816906521,44.3,76399.61,23.4,0.92069,0.00015,3.3562]
[1776816906895,44.3,76403.19,23.4,0.92122,0.00015,3.33956]
[1776816907902,44.3,76398.84,23.4,0.92058,0.00015,3.35991]
[1776816908909,44.3,76402.68,23.4,0.92113,0.00015,3.34213]
[1776816909916,44.3,76401.6,23.4,0.92097,0.00015,3.34727]
[1776816910923,44.3,76409.38,23.4,0.9221,0.00014,3.3113]
[1776816911930,44.31,76411.12,23.4,0.92235,0.00014,3.30343]
[1776816912937,44.31,76404.66,23.4,0.92141,0.00015,3.33351]
[1776816913944,44.31,76400.87,23.4,0.92085,0.00015,3.35125]
[1776816914950,44.31,76404.39,23.4,0.92136,0.00015,3.33499]
[1776816916964,44.31,76414.97,23.4,0.92288,0.00014,3.28634]
[1776816917971,44.31,76420.19,23.4,0.92362,0.00014,3.26254]
[1776816922970,44.31,76420.19,23.4,0.92362,0.00014,3.26254]
[1776816923007,44.31,76419.45,23.4,0.92352,0.00014,3.26586]
[1776816924181,44.31,76419.45,23.4,0.92352,0.00014,3.26586]
[1776816924269,44.31,76429.52,23.4,0.92495,0.00014,3.21971]
[1776816925023,44.31,76430.28,23.4,0.92507,0.00014,3.21583]
[1776816927038,44.31,76427.19,23.4,0.92464,0.00014,3.22973]
[1776816928045,44.31,76422.7,23.4,0.92399,0.00014,3.25055]
[1776816931066,44.31,76429.55,23.4,0.92516,0.00014,3.20945]
[1776816932073,44.32,76430.34,23.4,0.92526,0.00014,3.20615]
[1776816933080,44.32,76423.93,23.4,0.92434,0.00014,3.23571]
[1776816934087,44.32,76422.82,23.4,0.92418,0.00014,3.24106]
[1776816935093,44.32,76424.32,23.4,0.92438,0.00014,3.23447]
[1776816938115,44.33,76424.97,23.4,0.92445,0.00014,3.23232]
[1776816940129,44.33,76420.82,23.4,0.92384,0.00014,3.25186]
[1776816941136,44.33,76414.78,23.4,0.92297,0.00014,3.27984]
[1776816942143,44.33,76416.58,23.4,0.92322,0.00014,3.27176]
[1776816944157,44.34,76417.32,23.4,0.92332,0.00014,3.2688]
[1776816946260,44.34,76416.76,23.4,0.92323,0.00014,3.27159]
[1776816947591,44.34,76416.21,23.4,0.92315,0.00014,3.27433]
[1776816947178,44.34,76408.38,23.4,0.92201,0.00014,3.31063]
[1776816948185,44.34,76406.85,23.4,0.92178,0.00015,3.31786]
[1776816949192,44.34,76412.25,23.4,0.92256,0.00014,3.29306]
[1776816950198,44.34,76413.42,23.4,0.92272,0.00014,3.28784]
[1776816953220,44.35,76414.2,23.4,0.92282,0.00014,3.28482]
[1776816954227,44.35,76416.98,23.4,0.92321,0.00014,3.27222]
[1776816955234,44.35,76417.86,23.4,0.92333,0.00014,3.26839]
[1776816959262,44.36,76418.54,23.4,0.9234,0.00014,3.26613]
[1776816960269,44.36,76415.18,23.4,0.92291,0.00014,3.28179]
[1776816961625,44.36,76415.18,23.4,0.92291,0.00014,3.28179]
[1776816961276,44.36,76408.53,23.4,0.92195,0.00014,3.31267]
[1776816962283,44.36,76395.75,23.4,0.92007,0.00015,3.3722]
[1776816963290,44.36,76394.53,23.4,0.91989,0.00015,3.37803]
[1776816964298,44.36,76395.0,23.4,0.91996,0.00015,3.37589]
[1776816968325,44.36,76394.18,23.4,0.91983,0.00015,3.37992]
[1776816970339,44.36,76393.34,23.4,0.9197,0.00015,3.38394]
[1776816971346,44.36,76385.19,23.4,0.91849,0.00015,3.42216]
[1776816972352,44.36,76382.24,23.4,0.91804,0.00015,3.43607]
[1776816974367,44.36,76384.09,23.4,0.91832,0.00015,3.42732]
[1776816975373,44.36,76385.72,23.4,0.91857,0.00015,3.41963]
[1776816978395,44.36,76386.92,23.4,0.91875,0.00015,3.41398]
[1776816981416,44.36,76388.25,23.4,0.91895,0.00015,3.40775]
[1776816982423,44.36,76383.57,23.4,0.91824,0.00015,3.42973]
[1776816984437,44.36,76385.03,23.4,0.91846,0.00015,3.42287]
[1776816988465,44.36,76382.44,23.4,0.91808,0.00015,3.43502]
[1776816989472,44.36,76375.3,23.4,0.917,0.00015,3.46868]
[1776816990479,44.36,76369.88,23.4,0.91617,0.00015,3.49428]
[1776816991529,44.36,76369.88,23.4,0.91617,0.00015,3.49428]
[1776816992493,44.36,76366.02,23.4,0.91582,0.00015,3.50153]
[1776816993500,44.36,76362.82,23.4,0.91533,0.00015,3.51663]
[1776816995872,44.36,76362.32,23.4,0.91526,0.00015,3.51873]
[1776816996532,44.36,76357.11,23.4,0.91446,0.00016,3.54344]
[1776816998535,44.36,76355.66,23.4,0.91424,0.00016,3.55001]
[1776817000549,44.35,76353.1,23.4,0.91385,0.00016,3.56188]
[1776817001041,44.35,76353.1,23.4,0.91385,0.00016,3.56188]
[1776817003720,44.35,76352.78,23.4,0.91382,0.00016,3.56278]
[1776817003944,44.35,76352.78,23.4,0.91382,0.00016,3.56278]
[1776817004576,44.35,76344.08,23.4,0.91246,0.00016,3.60436]
[1776817005584,44.35,76339.17,23.4,0.91169,0.00016,3.62777]
[1776817007438,44.34,76339.46,23.4,0.91175,0.00016,3.62606]
[1776817007605,44.34,76336.68,23.4,0.91131,0.00016,3.6392]
[1776817007929,44.34,76336.68,23.4,0.91131,0.00016,3.6392]
[1776817008555,44.34,76336.68,23.4,0.91131,0.00016,3.6392]
[1776817008611,44.34,76331.19,23.4,0.91044,0.00016,3.66548]
[1776817009618,44.34,76327.67,23.4,0.90989,0.00016,3.68222]
[1776817010626,44.33,76321.0,23.4,0.90882,0.00016,3.71434]
[1776817011487,44.33,76321.0,23.4,0.90882,0.00016,3.71434]
[1776817014654,44.32,76315.48,23.4,0.90797,0.00016,3.73962]
[1776817015661,44.32,76314.23,23.4,0.90778,0.00016,3.74527]
[1776817016484,44.32,76314.23,23.4,0.90778,0.00016,3.74527]
[1776817016668,44.32,76307.96,23.4,0.90676,0.00017,3.77559]
[1776817017675,44.31,76302.53,23.4,0.90587,0.00017,3.80182]
[1776817018682,44.31,76300.52,23.4,0.90555,0.00017,3.81119]
[1776817019689,44.3,76302.08,23.4,0.90583,0.00017,3.80291]
[1776817020696,44.3,76304.48,23.4,0.90625,0.00017,3.79052]
[1776817022366,44.3,76304.69,23.4,0.90631,0.00017,3.78894]
[1776817022712,44.29,76311.22,23.4,0.90741,0.00017,3.75627]
[1776817023719,44.29,76319.73,23.4,0.90882,0.00016,3.71408]
[1776817024726,44.29,76322.72,23.4,0.90932,0.00016,3.69904]
[1776817029785,44.27,76322.25,23.4,0.90931,0.00016,3.69931]
[1776817030794,44.27,76323.16,23.4,0.90948,0.00016,3.69446]
[1776817031800,44.27,76325.16,23.4,0.90981,0.00016,3.68431]
[1776817034825,44.26,76337.39,23.4,0.91182,0.00016,3.62377]
[1776817035836,44.26,76338.83,23.4,0.91206,0.00016,3.61651]
[1776817037850,44.25,76338.1,23.4,0.91196,0.00016,3.61947]
[1776817038857,44.25,76339.65,23.4,0.91222,0.00016,3.61169]
[1776817039864,44.25,76348.92,23.4,0.91369,0.00016,3.56674]
[1776817041199,44.25,76348.92,23.4,0.91369,0.00016,3.56674]
[1776817041301,44.25,76349.51,23.4,0.91379,0.00016,3.56369]
[1776817041877,44.25,76350.94,23.4,0.91402,0.00016,3.55662]
[1776817042879,44.25,76350.94,23.4,0.91402,0.00016,3.55662]
[1776817043891,44.25,76354.05,23.4,0.91452,0.00016,3.54131]
[1776817044956,44.25,76354.05,23.4,0.91452,0.00016,3.54131]
[1776817045190,44.24,76353.34,23.4,0.91443,0.00016,3.54415]
[1776817045906,44.24,76348.3,23.4,0.91366,0.00016,3.56776]
[1776817047920,44.23,76342.38,23.4,0.91276,0.00016,3.59506]
[1776817051949,44.21,76349.77,23.4,0.91424,0.00016,3.54598]
[1776817053435,44.21,76349.77,23.4,0.91424,0.00016,3.54598]
[1776817053702,44.21,76352.91,23.4,0.91475,0.00016,3.53018]
[1776817054970,44.21,76352.26,23.4,0.91466,0.00016,3.53313]
[1776817056117,44.21,76352.26,23.4,0.91466,0.00016,3.53313]
[1776817056985,44.2,76348.31,23.4,0.91405,0.00016,3.55174]
[1776817057992,44.2,76345.34,23.4,0.91359,0.00016,3.56582]
[1776817059432,44.2,76345.34,23.4,0.91359,0.00016,3.56582]
[1776817059510,44.2,76344.86,23.4,0.91352,0.00016,3.56792]
[1776817060360,44.2,76344.86,23.4,0.91352,0.00016,3.56792]
[1776817060401,44.2,76355.56,23.4,0.9152,0.00016,3.51637]
[1776817061408,44.2,76355.56,23.4,0.9152,0.00016,3.51637]
[1776817061705,44.2,76355.56,23.4,0.9152,0.00016,3.51637]
[1776817061472,44.2,76365.55,23.4,0.91676,0.00015,3.46822]
[1776817062022,44.19,76365.83,23.4,0.91682,0.00015,3.46643]
[1776817063029,44.19,76369.51,23.4,0.91739,0.00015,3.44851]
[1776817064036,44.19,76368.79,23.4,0.91728,0.00015,3.45188]
[1776817067057,44.19,76366.3,23.4,0.91691,0.00015,3.46355]
[1776817068064,44.19,76364.34,23.4,0.91661,0.00015,3.47279]
[1776817069072,44.19,76363.02,23.4,0.91641,0.00015,3.47899]
[1776817072092,44.19,76362.03,23.4,0.91627,0.00015,3.48344]
[1776817074538,44.18,76361.36,23.4,0.91617,0.00015,3.48653]
[1776817074611,44.18,76362.07,23.4,0.91628,0.00015,3.48296]
[1776817075117,44.18,76357.25,23.4,0.91554,0.00015,3.50595]
[1776817077131,44.18,76355.08,23.4,0.91521,0.00016,3.51607]
[1776817082422,44.18,76354.89,23.4,0.91519,0.00016,3.51656]
[1776817083173,44.18,76360.03,23.4,0.916,0.00015,3.4916]
[1776817084276,44.18,76360.03,23.4,0.916,0.00015,3.4916]
[1776817084377,44.18,76361.06,23.4,0.91617,0.00015,3.48659]
[1776817085186,44.18,76360.06,23.4,0.91601,0.00015,3.49126]
[1776817087201,44.17,76356.42,23.4,0.91546,0.00015,3.50843]
[1776817088208,44.17,76355.2,23.4,0.91527,0.00016,3.51414]
[1776817090222,44.17,76353.1,23.4,0.91496,0.00016,3.52392]
[1776817092236,44.17,76351.87,23.4,0.91477,0.00016,3.52951]
[1776817093243,44.17,76352.97,23.4,0.91495,0.00016,3.52408]
[1776817094250,44.17,76354.55,23.4,0.9152,0.00016,3.51637]
[1776817094887,44.17,76354.55,23.4,0.9152,0.00016,3.51637]
[1776817095454,44.17,76354.55,23.4,0.9152,0.00016,3.51637]
[1776817095700,44.17,76354.55,23.4,0.9152,0.00016,3.51637]
[1776817095802,44.17,76361.88,23.4,0.91634,0.00015,3.48116]
[1776817096264,44.17,76363.5,23.4,0.91659,0.00015,3.47345]
[1776817101298,44.16,76362.73,23.4,0.91648,0.00015,3.47674]
[1776817103313,44.16,76357.46,23.4,0.91568,0.00015,3.50171]
[1776817104320,44.16,76353.23,23.4,0.91502,0.00016,3.52182]
[1776817105326,44.16,76350.89,23.4,0.91466,0.00016,3.53289]
[1776817105842,44.16,76350.89,23.4,0.91466,0.00016,3.53289]
[1776817106366,44.16,76350.89,23.4,0.91466,0.00016,3.53289]
[1776817106407,44.16,76382.87,23.4,0.91955,0.00015,3.38094]
[1776817106908,44.16,76382.87,23.4,0.91955,0.00015,3.38094]
[1776817106946,44.16,76382.87,23.4,0.91955,0.00015,3.38094]
[1776817107376,44.16,76382.87,23.4,0.91955,0.00015,3.38094]
[1776817107477,44.16,76385.06,23.4,0.91988,0.00015,3.37073]
[1776817108684,44.16,76385.06,23.4,0.91988,0.00015,3.37073]
[1776817108691,44.16,76385.06,23.4,0.91988,0.00015,3.37073]
[1776817108707,44.16,76390.9,23.4,0.92075,0.00015,3.34322]
[1776817109362,44.16,76405.98,23.4,0.92295,0.00014,3.27317]
[1776817110143,44.16,76405.98,23.4,0.92295,0.00014,3.27317]
[1776817110369,44.16,76408.16,23.4,0.92326,0.00014,3.26334]
[1776817111377,44.16,76402.98,23.4,0.92272,0.00014,3.27684]
[1776817113390,44.16,76402.13,23.4,0.92258,0.00015,3.28121]
[1776817115700,44.17,76395.42,23.4,0.92159,0.00015,3.31295]
[1776817116411,44.17,76396.93,23.4,0.92181,0.00015,3.30594]
[1776817117418,44.17,76399.1,23.4,0.92212,0.00015,3.29604]
[1776817118425,44.17,76400.56,23.4,0.92233,0.00015,3.28947]
[1776817120439,44.17,76404.61,23.4,0.9229,0.00014,3.27115]
[1776817121446,44.18,76406.36,23.4,0.92315,0.00014,3.26327]
[1776817122429,44.18,76406.36,23.4,0.92315,0.00014,3.26327]
[1776817122455,44.18,76407.71,23.4,0.92333,0.00014,3.25728]
[1776817123608,44.18,76407.71,23.4,0.92333,0.00014,3.25728]
[1776817123648,44.18,76407.71,23.4,0.92333,0.00014,3.25728]
[1776817123754,44.17,76416.72,23.4,0.92463,0.00014,3.21559]
[1776817124469,44.17,76427.5,23.4,0.92615,0.00014,3.16642]
[1776817125476,44.17,76425.21,23.4,0.92583,0.00014,3.17675]
[1776817126483,44.17,76423.91,23.4,0.92565,0.00014,3.18267]
[1776817127679,44.17,76423.91,23.4,0.92565,0.00014,3.18267]
[1776817127745,44.17,76425.15,23.4,0.92585,0.00014,3.17634]
[1776817129504,44.17,76426.02,23.4,0.92598,0.00014,3.17204]
[1776817131518,44.16,76427.45,23.4,0.9262,0.00014,3.16487]
[1776817132524,44.16,76425.67,23.4,0.92596,0.00014,3.17262]
[1776817133704,44.16,76425.67,23.4,0.92596,0.00014,3.17262]
[1776817134539,44.16,76426.88,23.4,0.92615,0.00014,3.16646]
[1776817135546,44.15,76425.91,23.4,0.92602,0.00014,3.17054]
[1776817135875,44.15,76425.91,23.4,0.92602,0.00014,3.17054]
[1776817136553,44.15,76420.79,23.4,0.9253,0.00014,3.19394]
[1776817137561,44.16,76418.38,23.4,0.92495,0.00014,3.20534]
[1776817138568,44.16,76415.49,23.4,0.92453,0.00014,3.21893]
[1776817139575,44.16,76417.84,23.4,0.92485,0.00014,3.20843]
[1776817140583,44.16,76418.61,23.4,0.92495,0.00014,3.20516]
[1776817141589,44.16,76419.55,23.4,0.92508,0.00014,3.20112]
[1776817144612,44.17,76414.84,23.4,0.92439,0.00014,3.2235]
[1776817147633,44.18,76416.54,23.4,0.9246,0.00014,3.21669]
[1776817148631,44.18,76416.54,23.4,0.9246,0.00014,3.21669]
[1776817149682,44.18,76408.51,23.4,0.92343,0.00014,3.25407]
[1776817150070,44.18,76408.51,23.4,0.92343,0.00014,3.25407]
[1776817150689,44.18,76406.95,23.4,0.9232,0.00014,3.26144]
[1776817152702,44.18,76408.04,23.4,0.92335,0.00014,3.25677]
[1776817154717,44.19,76407.01,23.4,0.92319,0.00014,3.26189]
[1776817155724,44.19,76406.05,23.4,0.92305,0.00014,3.26649]
[1776817156731,44.19,76409.31,23.4,0.92351,0.00014,3.25163]
[1776817158745,44.19,76411.69,23.4,0.92384,0.00014,3.24106]
[1776817159752,44.19,76410.26,23.4,0.92363,0.00014,3.24785]
[1776817160759,44.19,76409.13,23.4,0.92346,0.00014,3.25324]
[1776817161765,44.19,76408.22,23.4,0.92332,0.00014,3.25762]
[1776817163783,44.2,76408.98,23.4,0.92342,0.00014,3.25448]
[1776817164790,44.2,76411.16,23.4,0.92373,0.00014,3.24463]
[1776817169825,44.21,76409.25,23.4,0.92342,0.00014,3.25441]
[1776817170832,44.21,76407.42,23.4,0.92316,0.00014,3.26303]
[1776817171839,44.21,76405.37,23.4,0.92308,0.00014,3.26197]
[1776817172846,44.21,76404.51,23.4,0.92295,0.00014,3.26611]
[1776817173853,44.21,76403.63,23.4,0.92281,0.00014,3.27034]
[1776817175224,44.21,76402.98,23.4,0.92271,0.00014,3.2735]
[1776817175867,44.21,76393.21,23.4,0.92128,0.00015,3.31895]
[1776817176874,44.21,76397.44,23.4,0.9219,0.00015,3.29939]
[1776817178736,44.21,76397.82,23.4,0.92195,0.00015,3.29774]
[1776817180902,44.22,76393.63,23.4,0.92133,0.00015,3.31755]
[1776817181909,44.22,76392.48,23.4,0.92116,0.00015,3.32299]
[1776817182916,44.22,76391.47,23.4,0.921,0.00015,3.32778]
[1776817188957,44.22,76390.74,23.4,0.92088,0.00015,3.33162]
[1776817190972,44.22,76393.25,23.4,0.92125,0.00015,3.32008]
[1776817192986,44.22,76395.31,23.4,0.92154,0.00015,3.31069]
[1776817196012,44.22,76396.51,23.4,0.92171,0.00015,3.30544]
[1776817198023,44.23,76393.05,23.4,0.9212,0.00015,3.32176]
[1776817199518,44.23,76393.05,23.4,0.9212,0.00015,3.32176]
[1776817199554,44.23,76391.77,23.4,0.921,0.00015,3.32781]
[1776817200039,44.23,76386.7,23.4,0.92025,0.00015,3.35154]
[1776817201045,44.23,76384.12,23.4,0.91987,0.00015,3.36366]
[1776817202053,44.23,76382.58,23.4,0.91964,0.00015,3.3709]
[1776817205074,44.23,76379.95,23.4,0.91924,0.00015,3.3833]
[1776817206081,44.23,76378.64,23.4,0.91904,0.00015,3.38945]
[1776817207088,44.23,76379.76,23.4,0.91921,0.00015,3.38419]
[1776817208095,44.23,76378.68,23.4,0.91905,0.00015,3.38926]
[1776817209102,44.23,76381.3,23.4,0.91944,0.00015,3.37696]
[1776817210109,44.23,76383.15,23.4,0.91972,0.00015,3.3683]
[1776817211116,44.23,76381.57,23.4,0.91948,0.00015,3.37573]
[1776817216151,44.23,76383.79,23.4,0.91981,0.00015,3.36544]
[1776817221186,44.23,76382.08,23.4,0.91955,0.00015,3.37364]
[1776817222193,44.23,76377.56,23.4,0.91887,0.00015,3.3949]
[1776817225214,44.23,76375.89,23.4,0.91862,0.00015,3.40273]
[1776817226221,44.23,76378.91,23.4,0.91908,0.00015,3.38851]
[1776817227228,44.23,76384.16,23.4,0.91986,0.00015,3.36389]
[1776817228235,44.23,76384.96,23.4,0.91998,0.00015,3.3602]
[1776817229242,44.23,76384.03,23.4,0.91984,0.00015,3.3646]
[1776817230249,44.23,76384.79,23.4,0.91995,0.00015,3.36109]
[1776817232263,44.23,76388.68,23.4,0.92076,0.00015,3.33184]
[1776817233937,44.23,76388.68,23.4,0.92076,0.00015,3.33184]
[1776817233270,44.23,76394.57,23.4,0.92164,0.00015,3.30413]
[1776817234277,44.23,76402.24,23.4,0.92276,0.00014,3.26835]
[1776817235284,44.22,76403.68,23.4,0.92298,0.00014,3.2615]
[1776817236291,44.22,76399.42,23.4,0.92237,0.00015,3.28099]
[1776817238305,44.22,76407.48,23.4,0.92354,0.00014,3.24347]
[1776817239312,44.22,76410.09,23.4,0.92392,0.00014,3.23137]
[1776817241326,44.22,76410.86,23.4,0.92404,0.00014,3.22765]
[1776817243340,44.22,76411.59,23.4,0.92415,0.00014,3.22413]
[1776817244346,44.22,76410.42,23.4,0.92398,0.00014,3.22941]
[1776817247368,44.22,76416.73,23.4,0.92485,0.00014,3.20142]
[1776817248550,44.22,76416.73,23.4,0.92485,0.00014,3.20142]
[1776817248626,44.23,76425.77,23.4,0.92612,0.00014,3.16059]
[1776817249140,44.23,76425.77,23.4,0.92612,0.00014,3.16059]
[1776817249381,44.23,76434.97,23.4,0.9274,0.00014,3.11899]
[1776817250389,44.23,76434.75,23.4,0.92736,0.00014,3.12005]
[1776817252408,44.23,76433.91,23.4,0.92724,0.00014,3.12398]
[1776817253415,44.23,76434.75,23.4,0.92736,0.00014,3.12025]
[1776817255429,44.23,76438.52,23.4,0.92787,0.00014,3.10342]
[1776817256436,44.23,76444.28,23.4,0.92866,0.00014,3.07768]
[1776817258450,44.23,76443.68,23.4,0.92857,0.00014,3.08064]
[1776817259457,44.23,76446.17,23.4,0.92891,0.00014,3.06963]
[1776817260464,44.23,76446.91,23.4,0.929,0.00014,3.06646]
[1776817263001,44.24,76449.26,23.4,0.92931,0.00014,3.05643]
[1776817263587,44.24,76449.26,23.4,0.92931,0.00014,3.05643]
[1776817263660,44.24,76455.18,23.4,0.9301,0.00013,3.0301]
[1776817264500,44.23,76457.02,23.4,0.93035,0.00013,3.02183]
[1776817266514,44.23,76456.43,23.4,0.93028,0.00013,3.02423]
[1776817270542,44.23,76457.4,23.4,0.93042,0.00013,3.01951]
[1776817271548,44.23,76459.61,23.4,0.93072,0.00013,3.00964]
[1776817273897,44.23,76459.4,23.4,0.9307,0.00013,3.01048]
[1776817273922,44.23,76451.41,23.4,0.92962,0.00013,3.04612]
[1776817274711,44.23,76442.76,23.4,0.92845,0.00014,3.08474]
[1776817275576,44.23,76437.09,23.4,0.92766,0.00014,3.11041]
[1776817277591,44.23,76433.79,23.4,0.92719,0.00014,3.12561]
[1776817278598,44.23,76435.03,23.4,0.92736,0.00014,3.12016]
[1776817281619,44.24,76429.34,23.4,0.92656,0.00014,3.1463]
[1776817282626,44.24,76431.24,23.4,0.92682,0.00014,3.13785]
[1776817285647,44.24,76429.71,23.4,0.9266,0.00014,3.1451]
[1776817286656,44.24,76428.96,23.4,0.92649,0.00014,3.14861]
[1776817287885,44.24,76428.96,23.4,0.92649,0.00014,3.14861]
[1776817287943,44.24,76428.96,23.4,0.92649,0.00014,3.14861]
[1776817287976,44.24,76426.99,23.4,0.92621,0.00014,3.15774]
[1776817288670,44.24,76422.8,23.4,0.92562,0.00014,3.17677]
[1776817290688,44.24,76423.68,23.4,0.92574,0.00014,3.17289]
[1776817291691,44.24,76420.94,23.4,0.92557,0.00014,3.17479]
[1776817292698,44.24,76419.38,23.4,0.92535,0.00014,3.18195]
[1776817294712,44.25,76418.22,23.4,0.92518,0.00014,3.18732]
[1776817295719,44.25,76415.15,23.4,0.92474,0.00014,3.20137]
[1776817296726,44.25,76414.07,23.4,0.92458,0.00014,3.20665]
[1776817297733,44.25,76412.1,23.4,0.92429,0.00014,3.21599]
[1776817298740,44.25,76411.23,23.4,0.92416,0.00014,3.22029]
[1776817299747,44.25,76408.73,23.4,0.92379,0.00014,3.23206]
[1776817300594,44.25,76408.73,23.4,0.92379,0.00014,3.23206]
[1776817300754,44.26,76406.88,23.4,0.92351,0.00014,3.24085]
[1776817301761,44.26,76404.83,23.4,0.92321,0.00014,3.25056]
[1776817302137,44.26,76404.83,23.4,0.92321,0.00014,3.25056]
[1776817307803,44.27,76404.57,23.4,0.92312,0.00014,3.25348]
[1776817308810,44.27,76409.74,23.4,0.92386,0.00014,3.22971]
[1776817310824,44.27,76407.42,23.4,0.92351,0.00014,3.24104]
[1776817311831,44.28,76402.54,23.4,0.9228,0.00014,3.26371]
[1776817315859,44.28,76403.87,23.4,0.92296,0.00014,3.25847]
[1776817317682,44.28,76404.22,23.4,0.923,0.00014,3.25709]
[1776817318075,44.28,76417.26,23.4,0.92488,0.00014,3.19708]
[1776817319031,44.28,76417.26,23.4,0.92488,0.00014,3.19708]
[1776817319034,44.28,76421.83,23.4,0.92553,0.00014,3.17614]
[1776817319887,44.28,76432.1,23.4,0.92697,0.00014,3.12952]
[1776817320894,44.28,76436.7,23.4,0.92761,0.00014,3.10877]
[1776817322908,44.28,76438.81,23.4,0.92791,0.00014,3.09878]
[1776817323915,44.27,76441.16,23.4,0.92824,0.00014,3.088]
[1776817324922,44.27,76439.06,23.4,0.92795,0.00014,3.09742]
[1776817326936,44.27,76438.33,23.4,0.92788,0.00014,3.1]
[1776817327943,44.27,76439.02,23.4,0.92798,0.00014,3.09666]
[1776817331972,44.26,76440.39,23.4,0.92818,0.00014,3.08996]
[1776817332088,44.26,76440.39,23.4,0.92818,0.00014,3.08996]
[1776817333089,44.26,76440.39,23.4,0.92818,0.00014,3.08996]
[1776817332978,44.27,76437.95,23.4,0.92784,0.00014,3.10108]
[1776817333986,44.27,76428.08,23.4,0.92647,0.00014,3.14574]
[1776817334411,44.27,76428.08,23.4,0.92647,0.00014,3.14574]
[1776817334993,44.27,76424.88,23.4,0.92601,0.00014,3.16065]
[1776817338014,44.28,76421.03,23.4,0.92543,0.00014,3.17922]
[1776817339021,44.28,76422.63,23.4,0.92565,0.00014,3.1723]
[1776817340028,44.28,76421.66,23.4,0.9255,0.00014,3.17707]
[1776817344058,44.29,76417.23,23.4,0.92483,0.00014,3.19865]
[1776817345063,44.29,76415.6,23.4,0.92459,0.00014,3.20641]
[1776817346070,44.3,76414.48,23.4,0.92442,0.00014,3.21183]
[1776817347078,44.3,76421.65,23.4,0.92543,0.00014,3.17943]
[1776817348084,44.3,76423.24,23.4,0.92564,0.00014,3.17255]
[1776817350099,44.3,76421.79,23.4,0.92542,0.00014,3.17985]
[1776817351106,44.31,76419.43,23.4,0.92529,0.00014,3.1803]
[1776817356141,44.32,76420.01,23.4,0.92532,0.00014,3.17935]
[1776817357148,44.32,76418.76,23.4,0.92513,0.00014,3.18538]
[1776817362037,44.33,76417.57,23.4,0.92492,0.00014,3.19244]
[1776817362893,44.33,76417.57,23.4,0.92492,0.00014,3.19244]
[1776817362971,44.33,76414.41,23.4,0.92446,0.00014,3.20716]
[1776817363932,44.33,76414.41,23.4,0.92446,0.00014,3.20716]
[1776817363965,44.34,76411.31,23.4,0.92401,0.00014,3.2216]
[1776817364197,44.34,76407.26,23.4,0.92342,0.00014,3.24017]
[1776817365695,44.34,76407.26,23.4,0.92342,0.00014,3.24017]
[1776817365796,44.34,76405.04,23.4,0.9231,0.00014,3.25062]
[1776817368225,44.34,76405.77,23.4,0.92318,0.00014,3.24795]
[1776817369232,44.34,76404.81,23.4,0.92303,0.00014,3.2526]
[1776817371549,44.35,76404.37,23.4,0.92296,0.00014,3.25485]
[1776817371562,44.35,76399.77,23.4,0.92229,0.00015,3.27627]
[1776817372253,44.35,76393.45,23.4,0.92136,0.00015,3.3057]
[1776817373260,44.35,76390.85,23.4,0.92097,0.00015,3.31791]
[1776817374267,44.35,76390.07,23.4,0.92085,0.00015,3.32166]
[1776817376281,44.35,76380.68,23.4,0.91945,0.00015,3.36569]
[1776817377288,44.35,76378.68,23.4,0.91915,0.00015,3.3751]
[1776817379302,44.35,76377.87,23.4,0.91902,0.00015,3.37898]
[1776817380314,44.35,76380.32,23.4,0.91939,0.00015,3.36755]
[1776817382324,44.35,76373.87,23.4,0.91842,0.00015,3.39791]
[1776817383331,44.35,76372.87,23.4,0.91827,0.00015,3.40262]
[1776817385439,44.35,76372.7,23.4,0.91824,0.00015,3.40343]
[1776817385532,44.35,76371.93,23.4,0.91812,0.00015,3.40706]
[1776817386352,44.35,76369.34,23.4,0.91773,0.00015,3.41926]
[1776817388366,44.35,76368.1,23.4,0.91754,0.00015,3.42508]
[1776817389373,44.35,76366.73,23.4,0.91735,0.00015,3.43113]
[1776817390380,44.35,76368.6,23.4,0.91764,0.00015,3.42188]
[1776817392394,44.34,76375.17,23.4,0.91867,0.00015,3.39016]
[1776817395415,44.34,76371.96,23.4,0.91821,0.00015,3.40419]
[1776817397429,44.33,76373.64,23.4,0.91849,0.00015,3.39553]
[1776817402463,44.32,76373.7,23.4,0.91855,0.00015,3.39378]
[1776817403471,44.32,76374.51,23.4,0.91867,0.00015,3.39]
[1776817408506,44.32,76374.58,23.4,0.91868,0.00015,3.38979]
[1776817410520,44.32,76372.68,23.4,0.91839,0.00015,3.39877]
[1776817412534,44.32,76372.42,23.4,0.91858,0.00015,3.38914]
[1776817414548,44.32,76374.51,23.4,0.91889,0.00015,3.37936]
[1776817415555,44.32,76375.86,23.4,0.91909,0.00015,3.37306]
[1776817419583,44.32,76373.07,23.4,0.91867,0.00015,3.38635]
[1776817422604,44.32,76370.12,23.4,0.91822,0.00015,3.4003]
[1776817423611,44.32,76367.47,23.4,0.91781,0.00015,3.4128]
[1776817428646,44.32,76366.65,23.4,0.91769,0.00015,3.41662]
[1776817430659,44.32,76365.54,23.4,0.91752,0.00015,3.42184]
[1776817431667,44.32,76366.41,23.4,0.91766,0.00015,3.41771]
[1776817433681,44.32,76368.88,23.4,0.91803,0.00015,3.40605]
[1776817438716,44.32,76369.12,23.4,0.91807,0.00015,3.40496]
[1776817439723,44.32,76367.03,23.4,0.91775,0.00015,3.41482]
[1776817440730,44.32,76362.54,23.4,0.91706,0.00015,3.43603]
[1776817441737,44.32,76360.62,23.4,0.91677,0.00015,3.44508]
[1776817446848,44.32,76361.05,23.4,0.91684,0.00015,3.44285]
[1776817448060,44.32,76361.05,23.4,0.91684,0.00015,3.4428]
[1776817448199,44.32,76361.05,23.4,0.91684,0.00015,3.4428]
[1776817448157,44.32,76358.19,23.4,0.91641,0.00015,3.45625]
[1776817448368,44.32,76358.19,23.4,0.91641,0.00015,3.45625]
[1776817448786,44.32,76356.91,23.4,0.91621,0.00015,3.46232]
[1776817452817,44.32,76353.26,23.4,0.91565,0.00016,3.47937]
[1776817453821,44.32,76340.83,23.4,0.91371,0.00016,3.53869]
[1776817454828,44.32,76342.08,23.4,0.91391,0.00016,3.53259]
[1776817455835,44.32,76341.16,23.4,0.91377,0.00016,3.53681]
[1776817459862,44.31,76340.26,23.4,0.91365,0.00016,3.54038]
[1776817460869,44.31,76339.41,23.4,0.91353,0.00016,3.54426]
[1776817464898,44.3,76338.33,23.4,0.91338,0.00016,3.54864]
[1776817466912,44.3,76339.14,23.4,0.91352,0.00016,3.54433]
[1776817467919,44.3,76344.23,23.4,0.91433,0.00016,3.51972]
[1776817469933,44.3,76351.48,23.4,0.91548,0.00016,3.48472]
[1776817470940,44.3,76354.19,23.4,0.9159,0.00015,3.47165]
[1776817472954,44.3,76354.21,23.4,0.91615,0.00015,3.46037]
[1776817473961,44.29,76343.96,23.4,0.91455,0.00016,3.50915]
[1776817474968,44.29,76343.0,23.4,0.9144,0.00016,3.51366]
[1776817475975,44.29,76342.18,23.4,0.91428,0.00016,3.51727]
[1776817476981,44.29,76341.39,23.4,0.91417,0.00016,3.52088]
[1776817477989,44.29,76342.13,23.4,0.91429,0.00016,3.51716]
[1776817483024,44.28,76341.19,23.4,0.91417,0.00016,3.52081]
[1776817485038,44.28,76342.09,23.4,0.91432,0.00016,3.51614]
[1776817491080,44.27,76339.43,23.4,0.91393,0.00016,3.52788]
[1776817491575,44.27,76339.43,23.4,0.91393,0.00016,3.52788]
[1776817492087,44.27,76327.4,23.4,0.91202,0.00016,3.58562]
[1776817493094,44.27,76320.85,23.4,0.91098,0.00016,3.61706]
[1776817494101,44.27,76318.83,23.4,0.91066,0.00016,3.62655]
[1776817495108,44.27,76317.08,23.4,0.91039,0.00016,3.63472]
[1776817495300,44.27,76317.08,23.4,0.91039,0.00016,3.63472]
[1776817496114,44.26,76314.74,23.4,0.91002,0.00016,3.64577]
[1776817497122,44.26,76313.82,23.4,0.90988,0.00016,3.64989]
[1776817499570,44.26,76314.05,23.4,0.90994,0.00016,3.64803]
[1776817500143,44.25,76306.92,23.4,0.90878,0.00017,3.68248]
[1776817500552,44.25,76306.92,23.4,0.90878,0.00017,3.68248]
[1776817501150,44.25,76302.88,23.4,0.90812,0.00017,3.70214]
[1776817501706,44.25,76302.88,23.4,0.90812,0.00017,3.70214]
[1776817502157,44.25,76297.88,23.4,0.90729,0.00017,3.72654]
[1776817505182,44.25,76297.01,23.4,0.90716,0.00017,3.73024]
[1776817506188,44.25,76299.08,23.4,0.90752,0.00017,3.71986]
[1776817507196,44.25,76296.27,23.4,0.90705,0.00017,3.73349]
[1776817511224,44.24,76295.44,23.4,0.90694,0.00017,3.73674]
[1776817515686,44.23,76295.49,23.4,0.90698,0.00017,3.73565]
[1776817516262,44.23,76282.17,23.4,0.90473,0.00017,3.8013]
[1776817516678,44.23,76282.17,23.4,0.90473,0.00017,3.8013]
[1776817517269,44.23,76281.4,23.4,0.90461,0.00017,3.80481]
[1776817519700,44.23,76280.92,23.4,0.90454,0.00017,3.80688]
[1776817520290,44.22,76281.65,23.4,0.90469,0.00017,3.80263]
[1776817521297,44.22,76283.76,23.4,0.90506,0.00017,3.79186]
[1776817522304,44.22,76286.84,23.4,0.90559,0.00017,3.77631]
[1776817523311,44.22,76287.64,23.4,0.90573,0.00017,3.77208]
[1776817524317,44.22,76295.07,23.4,0.907,0.00017,3.73513]
[1776817525325,44.21,76297.55,23.4,0.90743,0.00017,3.72243]
[1776817527339,44.21,76295.3,23.4,0.90708,0.00017,3.73258]
[1776817528346,44.2,76294.15,23.4,0.90691,0.00017,3.73776]
[1776817530360,44.2,76293.07,23.4,0.90676,0.00017,3.74211]
[1776817531367,44.19,76287.67,23.4,0.9061,0.00017,3.75705]
[1776817535396,44.18,76286.96,23.4,0.90603,0.00017,3.75933]
[1776817537409,44.18,76285.48,23.4,0.90579,0.00017,3.76617]
[1776817538416,44.18,76282.8,23.4,0.90534,0.00017,3.7792]
[1776817539521,44.18,76282.8,23.4,0.90534,0.00017,3.7792]
[1776817539613,44.18,76281.01,23.4,0.90505,0.00017,3.78781]
[1776817540431,44.18,76278.04,23.4,0.90455,0.00017,3.80229]
[1776817541438,44.17,76277.26,23.4,0.90443,0.00017,3.80586]
[1776817544459,44.17,76279.62,23.4,0.90486,0.00017,3.79321]
[1776817545466,44.17,76282.02,23.4,0.90528,0.00017,3.78101]
[1776817549494,44.16,76282.74,23.4,0.90544,0.00017,3.77637]
[1776817551508,44.15,76284.03,23.4,0.9057,0.00017,3.76891]
[1776817552516,44.15,76283.02,23.4,0.90554,0.00017,3.77339]
[1776817555537,44.14,76281.01,23.4,0.90525,0.00017,3.78177]
[1776817557551,44.13,76280.23,23.4,0.90516,0.00017,3.78456]
[1776817559565,44.12,76279.4,23.4,0.90505,0.00017,3.78759]
[1776817561579,44.11,76280.66,23.4,0.90531,0.00017,3.78023]
[1776817563593,44.11,76288.3,23.4,0.90664,0.00017,3.74129]
[1776817564600,44.1,76293.65,23.4,0.90755,0.00017,3.71438]
[1776817565607,44.1,76295.98,23.4,0.90796,0.00017,3.70246]
[1776817566614,44.1,76291.59,23.4,0.90724,0.00017,3.72368]
[1776817567621,44.09,76290.52,23.4,0.90707,0.00017,3.72851]
[1776817571648,44.08,76289.48,23.4,0.90696,0.00017,3.73179]
[1776817572655,44.08,76293.91,23.4,0.90772,0.00017,3.70945]
[1776817574670,44.07,76295.79,23.4,0.90806,0.00017,3.69932]
[1776817577690,44.06,76297.5,23.4,0.90839,0.00017,3.68964]
[1776817581719,44.05,76298.94,23.4,0.90868,0.00017,3.68094]
[1776817582726,44.05,76297.23,23.4,0.90841,0.00017,3.68896]
[1776817583733,44.05,76296.55,23.4,0.90831,0.00017,3.6919]
[1776817585752,44.04,76295.38,23.4,0.90815,0.00017,3.69684]
[1776817586755,44.04,76290.66,23.4,0.90737,0.00017,3.71972]
[1776817587762,44.04,76291.52,23.4,0.90753,0.00017,3.71502]
[1776817590783,44.03,76289.8,23.4,0.90728,0.00017,3.72219]
[1776817591790,44.02,76286.6,23.4,0.907,0.00017,3.72634]
[1776817593804,44.02,76287.88,23.4,0.90725,0.00017,3.71908]
[1776817594810,44.01,76289.63,23.4,0.90756,0.00017,3.70998]
[1776817596825,44.01,76293.87,23.4,0.9083,0.00017,3.68818]
[1776817597832,44.01,76304.44,23.4,0.91006,0.00016,3.63583]
[1776817598839,44.0,76308.4,23.4,0.91072,0.00016,3.61613]
[1776817601860,44.0,76309.32,23.4,0.9109,0.00016,3.61075]
[1776817602636,44.0,76309.32,23.4,0.9109,0.00016,3.61075]
[1776817603054,44.0,76309.32,23.4,0.9109,0.00016,3.61075]
[1776817603134,43.99,76316.08,23.4,0.91202,0.00016,3.57727]
[1776817604365,43.99,76319.27,23.4,0.91254,0.00016,3.56177]
[1776817604881,43.99,76320.05,23.4,0.91267,0.00016,3.55777]
[1776817609916,43.99,76320.36,23.4,0.91275,0.00016,3.55523]
[1776817614952,43.98,76326.8,23.4,0.91382,0.00016,3.52306]
[1776817616966,43.98,76325.62,23.4,0.91364,0.00016,3.52846]
[1776817618980,43.97,76326.45,23.4,0.91378,0.00016,3.52414]
[1776817619987,43.97,76334.41,23.4,0.91505,0.00016,3.48561]
[1776817620916,43.97,76334.41,23.4,0.91505,0.00016,3.48561]
[1776817620955,43.97,76334.41,23.4,0.91505,0.00016,3.48561]
[1776817620995,43.97,76335.86,23.4,0.91529,0.00016,3.47849]
[1776817622001,43.97,76340.97,23.4,0.91609,0.00016,3.45388]
[1776817623008,43.97,76341.95,23.4,0.91625,0.00016,3.44911]
[1776817624015,43.97,76345.1,23.4,0.91674,0.00016,3.434]
[1776817625148,43.97,76345.76,23.4,0.91684,0.00016,3.43081]
[1776817626029,43.97,76352.45,23.4,0.91788,0.00015,3.39893]
[1776817627036,43.97,76354.38,23.4,0.91817,0.00015,3.38975]
[1776817628042,43.97,76355.15,23.4,0.91829,0.00015,3.38613]
[1776817629050,43.97,76353.78,23.4,0.91808,0.00015,3.39268]
[1776817630057,43.97,76353.17,23.4,0.91798,0.00015,3.39563]
[1776817631064,43.97,76349.42,23.4,0.9174,0.00015,3.41351]
[1776817633078,43.97,76350.05,23.4,0.9175,0.00015,3.41057]
[1776817638113,43.97,76350.18,23.4,0.91752,0.00015,3.41003]
[1776817639120,43.97,76349.23,23.4,0.91737,0.00015,3.41457]
[1776817640127,43.97,76350.02,23.4,0.91749,0.00015,3.41083]
[1776817643155,43.97,76348.9,23.4,0.91732,0.00015,3.41623]
[1776817646177,43.97,76350.14,23.4,0.91751,0.00015,3.41036]
[1776817648191,43.97,76350.86,23.4,0.91762,0.00015,3.40698]
[1776817652219,43.98,76350.09,23.4,0.91772,0.00015,3.3998]
[1776817654233,43.98,76338.77,23.4,0.91596,0.00016,3.4539]
[1776817655239,43.98,76343.85,23.4,0.91676,0.00016,3.42956]
[1776817656247,43.98,76346.68,23.4,0.9172,0.00015,3.41605]
[1776817657254,43.98,76344.45,23.4,0.91685,0.00016,3.42669]
[1776817658261,43.98,76342.89,23.4,0.91661,0.00016,3.43414]
[1776817659268,43.98,76338.58,23.4,0.91594,0.00016,3.45474]
[1776817660274,43.97,76337.72,23.4,0.9158,0.00016,3.45881]
[1776817665310,43.97,76337.08,23.4,0.91571,0.00016,3.46161]
[1776817669338,43.97,76332.99,23.4,0.91507,0.00016,3.48102]
[1776817670354,43.97,76332.99,23.4,0.91507,0.00016,3.48102]
[1776817670351,43.97,76331.53,23.4,0.91485,0.00016,3.48795]
[1776817672365,43.97,76332.48,23.4,0.915,0.00016,3.48318]
[1776817674378,43.97,76332.96,23.4,0.91508,0.00016,3.48069]
[1776817675385,43.97,76332.02,23.4,0.91494,0.00016,3.48513]
[1776817676393,43.97,76332.99,23.4,0.91509,0.00016,3.48036]
[1776817677399,43.97,76332.21,23.4,0.91497,0.00016,3.48403]
[1776817678407,43.97,76331.32,23.4,0.91484,0.00016,3.48822]
[1776817679415,43.96,76332.03,23.4,0.91495,0.00016,3.4847]
[1776817680421,43.96,76329.52,23.4,0.91456,0.00016,3.49669]
[1776817681428,43.96,76324.58,23.4,0.91377,0.00016,3.52043]
[1776817682435,43.96,76320.72,23.4,0.91316,0.00016,3.53896]
[1776817683442,43.96,76319.01,23.4,0.91289,0.00016,3.54708]
[1776817684743,43.96,76319.01,23.3,0.91289,0.00016,3.54708]
[1776817684747,43.96,76319.01,23.3,0.91289,0.00016,3.54708]
[1776817684759,43.96,76319.01,23.3,0.91289,0.00016,3.54708]
[1776817684775,43.96,76319.01,23.3,0.91289,0.00016,3.54708]
[1776817684781,43.96,76319.01,23.3,0.91289,0.00016,3.54708]
[1776817684805,43.96,76319.01,23.3,0.91289,0.00016,3.54708]
[1776817685394,43.96,76316.93,23.3,0.91257,0.00016,3.55679]
[1776817686143,43.96,76316.93,23.3,0.91257,0.00016,3.55679]
[1776817686180,43.96,76312.18,23.3,0.9118,0.00016,3.5799]
[1776817687441,43.96,76312.18,23.3,0.9118,0.00016,3.5799]
[1776817686464,43.96,76307.95,23.3,0.91112,0.00016,3.60031]
[1776817687470,43.96,76303.91,23.3,0.91046,0.00016,3.6198]
[1776817688478,43.95,76305.23,23.3,0.91069,0.00016,3.61305]
[1776817692783,43.95,76305.07,23.3,0.91069,0.00016,3.61297]
[1776817692789,43.95,76305.07,23.3,0.91069,0.00016,3.61297]
[1776817692882,43.95,76308.77,23.3,0.91131,0.00016,3.59459]
[1776817693750,43.95,76308.77,23.3,0.91131,0.00016,3.59459]
[1776817694376,43.94,76315.44,23.3,0.91241,0.00016,3.56162]
[1776817694724,43.94,76315.44,23.3,0.91241,0.00016,3.56162]
[1776817694864,43.94,76319.81,23.3,0.91311,0.00016,3.54039]
[1776817696534,43.94,76320.74,23.3,0.91327,0.00016,3.53553]
[1776817700565,43.94,76320.06,23.3,0.91319,0.00016,3.53815]
[1776817704591,43.93,76321.29,23.3,0.91341,0.00016,3.53152]
[1776817706605,43.93,76321.89,23.3,0.91351,0.00016,3.5283]
[1776817710633,43.92,76321.13,23.3,0.91341,0.00016,3.53138]
[1776817711640,43.92,76322.38,23.3,0.91385,0.00016,3.51408]
[1776817716676,43.92,76322.47,23.3,0.91389,0.00016,3.51298]
[1776817719696,43.92,76324.8,23.3,0.91427,0.00016,3.50133]
[1776817720704,43.92,76325.71,23.3,0.91442,0.00016,3.49682]
[1776817721711,43.91,76326.69,23.3,0.91458,0.00016,3.49199]
[1776817722718,43.91,76328.58,23.3,0.91488,0.00016,3.48278]
[1776817723725,43.91,76329.32,23.3,0.915,0.00016,3.47913]
[1776817725739,43.91,76326.95,23.3,0.91463,0.00016,3.49039]
[1776817727753,43.91,76322.71,23.3,0.91396,0.00016,3.51068]
[1776817729396,43.91,76319.5,23.3,0.91346,0.00016,3.52595]
[1776817729767,43.91,76317.59,23.3,0.91315,0.00016,3.53521]
[1776817730774,43.91,76318.77,23.3,0.91335,0.00016,3.52933]
[1776817734801,43.9,76318.05,23.3,0.91325,0.00016,3.53221]
[1776817736376,43.9,76318.05,23.3,0.91325,0.00016,3.53221]
[1776817736816,43.9,76314.3,23.3,0.91265,0.00016,3.55012]
[1776817737823,43.9,76312.81,23.3,0.91242,0.00016,3.55719]
[1776817739192,43.9,76312.81,23.3,0.91242,0.00016,3.55719]
[1776817739248,43.9,76311.42,23.3,0.9122,0.00016,3.56376]
[1776817739837,43.9,76309.15,23.3,0.91184,0.00016,3.57463]
[1776817742858,43.89,76309.81,23.3,0.91197,0.00016,3.57076]
[1776817745878,43.89,76308.2,23.3,0.91173,0.00016,3.57798]
[1776817747893,43.89,76307.47,23.3,0.91162,0.00016,3.58109]
[1776817751921,43.88,76309.95,23.3,0.91205,0.00016,3.5681]
[1776817754942,43.88,76309.13,23.3,0.91194,0.00016,3.57148]
[1776817756956,43.87,76308.11,23.3,0.91179,0.00016,3.57603]
[1776817757963,43.87,76309.02,23.3,0.91194,0.00016,3.57137]
[1776817764007,43.86,76309.03,23.3,0.91199,0.00016,3.57004]
[1776817766019,43.86,76310.67,23.3,0.91227,0.00016,3.56161]
[1776817767026,43.86,76311.85,23.3,0.91247,0.00016,3.55566]
[1776817771054,43.85,76314.46,23.3,0.91315,0.00016,3.53107]
[1776817773068,43.85,76313.14,23.3,0.91295,0.00016,3.53717]
[1776817775082,43.85,76314.95,23.3,0.91325,0.00016,3.52805]
[1776817778298,43.85,76315.55,23.3,0.91336,0.00016,3.52484]
[1776817778302,43.85,76311.2,23.3,0.91266,0.00016,3.54585]
[1776817779112,43.85,76313.82,23.3,0.91309,0.00016,3.53292]
[1776817780119,43.84,76308.23,23.3,0.91219,0.00016,3.55999]
[1776817781126,43.84,76306.04,23.3,0.91184,0.00016,3.57048]
[1776817782132,43.84,76305.2,23.3,0.91171,0.00016,3.57437]
[1776817783780,43.84,76304.88,23.3,0.91166,0.00016,3.57572]
[1776817784146,43.84,76302.42,23.3,0.91127,0.00016,3.58754]
[1776817785154,43.84,76300.81,23.3,0.91101,0.00016,3.5952]
[1776817786161,43.84,76298.18,23.3,0.91058,0.00017,3.60786]
[1776817787167,43.83,76296.86,23.3,0.91037,0.00017,3.61409]
[1776817788179,43.83,76296.12,23.3,0.91026,0.00017,3.61745]
[1776817789186,43.83,76293.94,23.3,0.90991,0.00017,3.62789]
[1776817792207,43.82,76295.21,23.3,0.91015,0.00017,3.62074]
[1776817793213,43.82,76297.37,23.3,0.91052,0.00017,3.60982]
[1776817794220,43.82,76296.68,23.3,0.91041,0.00017,3.61292]
[1776817797241,43.81,76295.83,23.3,0.9103,0.00017,3.61625]
[1776817799256,43.81,76297.06,23.3,0.91052,0.00017,3.60963]
[1776817801270,43.81,76302.65,23.3,0.91146,0.00016,3.58165]
[1776817802277,43.8,76307.44,23.3,0.91226,0.00016,3.55794]
[1776817804291,43.8,76307.53,23.3,0.91229,0.00016,3.55706]
[1776817805386,43.8,76307.53,23.3,0.91229,0.00016,3.55706]
[1776817805487,43.8,76308.82,23.3,0.91251,0.00016,3.55035]
[1776817806307,43.8,76316.48,23.3,0.91375,0.00016,3.51289]
[1776817807317,43.8,76319.56,23.3,0.91425,0.00016,3.49782]
[1776817807697,43.8,76319.56,23.3,0.91425,0.00016,3.49782]
[1776817808325,43.8,76320.49,23.3,0.91441,0.00016,3.4932]
[1776817809331,43.79,76321.77,23.3,0.91461,0.00016,3.4869]
[1776817810339,43.79,76323.86,23.3,0.91495,0.00016,3.4767]
[1776817811346,43.79,76324.71,23.3,0.91509,0.00016,3.47252]
[1776817812358,43.79,76325.77,23.3,0.91528,0.00016,3.46668]
[1776817816386,43.76,76326.99,23.3,0.91562,0.00016,3.45641]
[1776817818578,43.76,76321.43,23.3,0.91475,0.00016,3.48279]
[1776817819407,43.76,76319.69,23.3,0.91447,0.00016,3.49113]
[1776817820413,43.75,76317.3,23.3,0.91409,0.00016,3.50262]
[1776817821191,43.75,76317.3,23.3,0.91409,0.00016,3.50262]
[1776817821421,43.75,76316.3,23.3,0.91393,0.00016,3.50736]
[1776817822428,43.75,76323.46,23.3,0.91508,0.00016,3.47256]
[1776817823435,43.75,76325.53,23.3,0.91541,0.00016,3.4625]
[1776817823687,43.75,76325.53,23.3,0.91541,0.00016,3.4625]
[1776817827463,43.75,76326.65,23.3,0.9156,0.00016,3.4569]
[1776817829477,43.75,76327.72,23.3,0.91577,0.00016,3.45167]
[1776817834512,43.75,76327.82,23.3,0.91602,0.00016,3.44003]
[1776817836526,43.75,76324.28,23.3,0.91546,0.00016,3.45706]
[1776817837532,43.75,76326.06,23.3,0.91575,0.00016,3.44843]
[1776817840554,43.75,76321.09,23.3,0.91496,0.00016,3.47234]
[1776817841561,43.75,76318.4,23.3,0.91453,0.00016,3.4853]
[1776817845589,43.7,76316.94,23.3,0.91456,0.00016,3.48448]
[1776817846596,43.67,76314.08,23.3,0.91423,0.00016,3.49451]
[1776817847603,43.67,76311.68,23.3,0.91384,0.00016,3.50609]
[1776817848610,43.67,76309.43,23.3,0.91348,0.00016,3.51694]
[1776817853846,43.66,76308.85,23.3,0.9134,0.00016,3.51928]
[1776817854652,43.66,76307.93,23.3,0.91326,0.00016,3.52352]
[1776817855659,43.66,76305.61,23.3,0.91289,0.00016,3.53472]
[1776817856666,43.66,76304.1,23.3,0.91265,0.00016,3.54195]
[1776817859515,43.66,76309.24,23.3,0.9135,0.00016,3.51641]
[1776817860694,43.66,76308.54,23.3,0.91339,0.00016,3.51969]
[1776817862708,43.66,76309.56,23.3,0.91356,0.00016,3.51446]
[1776817864722,43.65,76308.92,23.3,0.91347,0.00016,3.51734]
[1776817865729,43.65,76310.35,23.3,0.9137,0.00016,3.51025]
[1776817866736,43.65,76311.53,23.3,0.9139,0.00016,3.50439]
[1776817868750,43.65,76310.74,23.3,0.91378,0.00016,3.50803]
[1776817869758,43.65,76311.47,23.3,0.9139,0.00016,3.50436]
[1776817870768,43.65,76309.21,23.3,0.91354,0.00016,3.51527]
[1776817871771,43.65,76307.68,23.3,0.91329,0.00016,3.52261]
[1776817873785,43.65,76314.74,23.3,0.91444,0.00016,3.48797]
[1776817874982,43.65,76316.6,23.3,0.91474,0.00016,3.47886]
[1776817881553,43.64,76317.05,23.3,0.91482,0.00016,3.47634]
[1776817881841,43.64,76316.24,23.3,0.9147,0.00016,3.48013]
[1776817882848,43.64,76308.81,23.3,0.9135,0.00016,3.51621]
[1776817883855,43.64,76311.07,23.3,0.91387,0.00016,3.50507]
[1776817884862,43.64,76312.76,23.3,0.91415,0.00016,3.49673]
[1776817885870,43.64,76310.84,23.3,0.91384,0.00016,3.50598]
[1776817886877,43.64,76309.13,23.3,0.91357,0.00016,3.5142]
[1776817888297,43.64,76309.13,23.3,0.91357,0.00016,3.5142]
[1776817888891,43.64,76313.91,23.3,0.91435,0.00016,3.49069]
[1776817889898,43.64,76317.05,23.3,0.91486,0.00016,3.47536]
[1776817890905,43.64,76318.02,23.3,0.91501,0.00016,3.47059]
[1776817891912,43.64,76316.52,23.3,0.91501,0.00016,3.46672]
[1776817892919,43.64,76314.54,23.3,0.9147,0.00016,3.47625]
[1776817893926,43.64,76310.92,23.3,0.91412,0.00016,3.49378]
[1776817894933,43.63,76311.57,23.3,0.91422,0.00016,3.49052]
[1776817895939,43.63,76310.62,23.3,0.91407,0.00016,3.49505]
[1776817896777,43.63,76310.62,23.3,0.91407,0.00016,3.49505]
[1776817896947,43.63,76317.31,23.3,0.91515,0.00016,3.46247]
[1776817897954,43.63,76320.8,23.3,0.91571,0.00016,3.44554]
[1776817900825,43.63,76320.63,23.3,0.91568,0.00016,3.44632]
[1776817900975,43.63,76317.08,23.3,0.91512,0.00016,3.46348]
[1776817901982,43.63,76311.77,23.3,0.91427,0.00016,3.48921]
[1776817903909,43.63,76311.41,23.3,0.91421,0.00016,3.49087]
[1776817904228,43.63,76317.64,23.3,0.91522,0.00016,3.46054]
[1776817905008,43.63,76322.74,23.3,0.91603,0.00016,3.43583]
[1776817906010,43.63,76329.58,23.3,0.91712,0.00016,3.40256]
[1776817909031,43.62,76330.34,23.3,0.91726,0.00016,3.3981]
[1776817910038,43.62,76329.39,23.3,0.91712,0.00016,3.4024]
[1776817913424,43.61,76327.76,23.3,0.9169,0.00016,3.40914]
[1776817918545,43.61,76327.39,23.3,0.91687,0.00016,3.41008]
[1776817918646,43.6,76325.78,23.3,0.91664,0.00016,3.41726]
[1776817919101,43.6,76324.26,23.3,0.9164,0.00016,3.42458]
[1776817920108,43.6,76325.55,23.3,0.91661,0.00016,3.41806]
[1776817925143,43.6,76325.96,23.3,0.91669,0.00016,3.41555]
[1776817929171,43.6,76325.05,23.3,0.91655,0.00016,3.42002]
[1776817933199,43.6,76322.67,23.3,0.91617,0.00016,3.43156]
[1776817934174,43.6,76322.67,23.3,0.91617,0.00016,3.43156]
[1776817934206,43.6,76319.72,23.3,0.9157,0.00016,3.44582]
[1776817935213,43.6,76316.51,23.3,0.91519,0.00016,3.46134]
[1776817936220,43.6,76313.82,23.3,0.91476,0.00016,3.47435]
[1776817937227,43.6,76311.28,23.3,0.91435,0.00016,3.48663]
[1776817938440,43.6,76311.28,23.3,0.91435,0.00016,3.48663]
[1776817938541,43.6,76309.68,23.3,0.9141,0.00016,3.49424]
[1776817939241,43.6,76306.46,23.3,0.91358,0.00016,3.50993]
[1776817940442,43.6,76300.83,23.3,0.91267,0.00016,3.53733]
[1776817941255,43.6,76296.34,23.3,0.91193,0.00016,3.55919]
[1776817942262,43.59,76295.24,23.3,0.91176,0.00016,3.5644]
[1776817943269,43.59,76294.36,23.3,0.91162,0.00016,3.56852]
[1776817944276,43.59,76295.63,23.3,0.91184,0.00016,3.56206]
[1776817946290,43.59,76302.45,23.3,0.91297,0.00016,3.52821]
[1776817947297,43.59,76304.08,23.3,0.91324,0.00016,3.52009]
[1776817952332,43.58,76304.38,23.3,0.91355,0.00016,3.50677]
[1776817953339,43.58,76302.43,23.3,0.91324,0.00016,3.51617]
[1776817955278,43.58,76302.08,23.3,0.91318,0.00016,3.51775]
[1776817955353,43.58,76313.82,23.3,0.91509,0.00016,3.46042]
[1776817956451,43.58,76313.82,23.3,0.91509,0.00016,3.46042]
[1776817956504,43.55,76320.22,23.3,0.91623,0.00016,3.42562]
[1776817957367,43.55,76324.81,23.3,0.91696,0.00016,3.40348]
[1776817958567,43.55,76324.82,23.3,0.91698,0.00016,3.40283]
[1776817960388,43.55,76323.52,23.3,0.91678,0.00016,3.40882]
[1776817961534,43.55,76322.44,23.3,0.91662,0.00016,3.41377]
[1776817962402,43.55,76323.35,23.3,0.91677,0.00016,3.40938]
[1776817965554,43.55,76322.79,23.3,0.91668,0.00016,3.41213]
[1776817965636,43.54,76321.87,23.3,0.91655,0.00016,3.41599]
[1776817966429,43.54,76313.52,23.3,0.91522,0.00016,3.45641]
[1776817968444,43.54,76312.45,23.3,0.91505,0.00016,3.46158]
[1776817970458,43.54,76313.17,23.3,0.91517,0.00016,3.45799]
[1776817971694,43.54,76313.17,23.3,0.91517,0.00016,3.45799]
[1776817971465,43.54,76312.25,23.3,0.91502,0.00016,3.46241]
[1776817976500,43.54,76312.29,23.3,0.91504,0.00016,3.46194]
[1776817980528,43.54,76313.34,23.3,0.91521,0.00016,3.45667]
[1776817981535,43.54,76315.44,23.3,0.91555,0.00016,3.44644]
[1776817983620,43.54,76315.19,23.3,0.91551,0.00016,3.44764]
[1776817983721,43.54,76314.25,23.3,0.91536,0.00016,3.45218]
[1776817984557,43.54,76322.62,23.3,0.91669,0.00016,3.41165]
[1776817985698,43.54,76322.62,23.3,0.91669,0.00016,3.41165]
[1776817985563,43.54,76321.06,23.3,0.91644,0.00016,3.41922]
[1776817986570,43.54,76319.54,23.3,0.9162,0.00016,3.42659]
[1776817987576,43.54,76316.72,23.3,0.91575,0.00016,3.44025]
[1776817992777,43.54,76316.34,23.3,0.91569,0.00016,3.44206]
[1776817993619,43.54,76318.27,23.3,0.916,0.00016,3.43269]
[1776817997692,43.54,76318.45,23.3,0.91603,0.00016,3.43184]
[1776818003696,43.54,76314.54,23.3,0.9154,0.00016,3.45083]
[1776818003793,43.54,76314.54,23.3,0.9154,0.00016,3.45083]
[1776818003884,43.54,76314.54,23.3,0.9154,0.00016,3.45083]
[1776818009125,43.54,76315.59,23.3,0.91557,0.00016,3.44565]
[1776818009738,43.54,76317.13,23.3,0.91582,0.00016,3.43817]
[1776818010745,43.54,76318.28,23.3,0.916,0.00016,3.43261]
[1776818015780,43.54,76319.24,23.3,0.91639,0.00016,3.41701]
[1776818020815,43.54,76318.35,23.3,0.91624,0.00016,3.42144]
[1776818023687,43.54,76318.26,23.3,0.91623,0.00016,3.4219]
[1776818024516,43.54,76318.26,23.3,0.91622,0.00016,3.42195]
[1776818024843,43.54,76316.23,23.3,0.9159,0.00016,3.43179]
[1776818025850,43.54,76317.45,23.3,0.91609,0.00016,3.4259]
[1776818027762,43.54,76317.45,23.3,0.91609,0.00016,3.4259]
[1776818027789,43.54,76318.59,23.3,0.91627,0.00016,3.42043]
[1776818027920,43.54,76318.59,23.3,0.91627,0.00016,3.42043]
[1776818028871,43.54,76322.95,23.3,0.91696,0.00016,3.39942]
[1776818029878,43.54,76324.59,23.3,0.91722,0.00016,3.39158]
[1776818030887,43.54,76328.65,23.3,0.91786,0.00016,3.37213]
[1776818031894,43.54,76327.34,23.3,0.91765,0.00016,3.37852]
[1776818034774,43.54,76329.28,23.3,0.91796,0.00016,3.36886]
[1776818034915,43.54,76330.35,23.3,0.91813,0.00016,3.36372]
[1776818037936,43.54,76331.06,23.3,0.91826,0.00016,3.35971]
[1776818038943,43.54,76330.32,23.3,0.91815,0.00016,3.36305]
[1776818039950,43.53,76328.05,23.3,0.9178,0.00016,3.37374]
[1776818040958,43.53,76316.73,23.3,0.91602,0.00016,3.4281]
[1776818042289,43.53,76316.73,23.3,0.91602,0.00016,3.4281]
[1776818042349,43.53,76315.57,23.3,0.91585,0.00016,3.43341]
[1776818043189,43.53,76315.57,23.3,0.91585,0.00016,3.43341]
[1776818043239,43.53,76299.91,23.3,0.91332,0.00016,3.50965]
[1776818043985,43.53,76290.76,23.3,0.91182,0.00017,3.55444]
[1776818045511,43.53,76289.49,23.3,0.91162,0.00017,3.56051]
[1776818045999,43.53,76288.37,23.3,0.91144,0.00017,3.56584]
[1776818046829,43.53,76288.37,23.3,0.91144,0.00017,3.56584]
[1776818047050,43.53,76288.37,23.3,0.91144,0.00017,3.56584]
[1776818047697,43.53,76288.37,23.3,0.91144,0.00017,3.56584]
[1776818047706,43.52,76285.49,23.3,0.91097,0.00017,3.57964]
[1776818048014,43.52,76276.9,23.3,0.90953,0.00017,3.62217]
[1776818049021,43.52,76275.87,23.3,0.90937,0.00017,3.627]
[1776818051035,43.52,76274.68,23.3,0.90919,0.00017,3.63235]
[1776818053049,43.51,76273.04,23.3,0.90893,0.00017,3.63992]
[1776818056070,43.51,76275.24,23.3,0.90933,0.00017,3.62807]
[1776818059091,43.5,76272.26,23.3,0.90885,0.00017,3.64204]
[1776818061105,43.5,76274.36,23.3,0.90923,0.00017,3.63099]
[1776818062112,43.5,76275.55,23.3,0.90944,0.00017,3.62479]
[1776818065133,43.49,76274.45,23.3,0.90928,0.00017,3.62942]
[1776818070168,43.48,76274.51,23.3,0.90934,0.00017,3.62773]
[1776818075204,43.47,76274.2,23.3,0.90958,0.00017,3.61666]
[1776818077217,43.47,76272.73,23.3,0.90935,0.00017,3.62343]
[1776818078225,43.47,76274.17,23.3,0.9096,0.00017,3.616]
[1776818083260,43.46,76274.05,23.3,0.90962,0.00017,3.61528]
[1776818087288,43.45,76274.82,23.3,0.90979,0.00017,3.61041]
[1776818088295,43.45,76277.02,23.3,0.91017,0.00017,3.59924]
[1776818089302,43.45,76278.15,23.3,0.91036,0.00017,3.5934]
[1776818090309,43.45,76276.38,23.3,0.91007,0.00017,3.60195]
[1776818092324,43.44,76274.75,23.3,0.90982,0.00017,3.60957]
[1776818093331,43.44,76272.84,23.3,0.9095,0.00017,3.61881]
[1776818096352,43.44,76274.01,23.3,0.90973,0.00017,3.6122]
[1776818097360,43.43,76275.25,23.3,0.90994,0.00017,3.60579]
[1776818101387,43.43,76274.51,23.3,0.90985,0.00017,3.60849]
[1776818104408,43.42,76273.62,23.3,0.90973,0.00017,3.61217]
[1776818104915,43.42,76273.62,23.3,0.90973,0.00017,3.61217]
[1776818105415,43.42,76282.8,23.3,0.91128,0.00017,3.5664]
[1776818106422,43.42,76287.12,23.3,0.912,0.00017,3.54489]
[1776818107430,43.42,76285.45,23.3,0.91173,0.00017,3.55297]
[1776818109443,43.42,76283.13,23.3,0.91135,0.00017,3.56409]
[1776818110450,43.41,76281.68,23.3,0.91112,0.00017,3.57107]
[1776818114479,43.41,76283.22,23.3,0.9114,0.00017,3.56267]
[1776818115486,43.41,76284.58,23.3,0.91163,0.00017,3.55576]
[1776818116493,43.41,76282.34,23.3,0.91127,0.00017,3.56664]
[1776818117500,43.41,76280.6,23.3,0.91098,0.00017,3.57508]
[1776818118791,43.41,76280.6,23.3,0.91098,0.00017,3.57508]
[1776818118509,43.4,76274.93,23.3,0.91004,0.00017,3.60301]
[1776818119516,43.4,76273.19,23.3,0.90975,0.00017,3.61146]
[1776818122537,43.4,76276.48,23.3,0.91033,0.00017,3.59435]
[1776818123544,43.4,76277.29,23.3,0.91047,0.00017,3.59007]
[1776818124551,43.39,76280.34,23.3,0.91099,0.00017,3.57472]
[1776818129586,43.39,76280.74,23.3,0.91109,0.00017,3.5717]
[1776818130285,43.39,76280.74,23.3,0.91109,0.00017,3.5717]
[1776818134621,43.38,76280.06,23.3,0.91126,0.00017,3.56286]
[1776818135628,43.38,76275.39,23.3,0.91048,0.00017,3.58582]
[1776818136502,43.38,76275.39,23.3,0.91048,0.00017,3.58582]
[1776818136635,43.38,76272.85,23.3,0.91006,0.00017,3.59825]
[1776818139656,43.37,76276.16,23.3,0.91064,0.00017,3.5811]
[1776818140663,43.37,76277.93,23.3,0.91094,0.00017,3.57208]
[1776818141670,43.37,76279.36,23.3,0.9112,0.00017,3.56457]
[1776818144691,43.37,76277.6,23.3,0.91092,0.00017,3.57271]
[1776818149726,43.36,76277.8,23.3,0.91099,0.00017,3.57069]
[1776818151740,43.36,76276.76,23.3,0.91083,0.00017,3.57544]
[1776818153753,43.35,76278.08,23.3,0.91106,0.00017,3.56849]
[1776818154761,43.35,76279.33,23.3,0.91128,0.00017,3.5621]
[1776818159796,43.35,76279.28,23.3,0.9113,0.00017,3.56143]
[1776818159934,43.35,76279.28,23.3,0.9113,0.00017,3.56143]
[1776818161810,43.34,76280.33,23.3,0.91149,0.00017,3.55586]
[1776818162817,43.34,76282.11,23.3,0.91179,0.00017,3.54688]
[1776818163824,43.34,76287.78,23.3,0.91274,0.00017,3.51874]
[1776818164831,43.34,76289.83,23.3,0.91308,0.00016,3.50853]
[1776818165838,43.34,76292.2,23.3,0.91347,0.00016,3.49678]
[1776818166845,43.34,76291.31,23.3,0.91333,0.00016,3.50106]
[1776818168860,43.34,76289.42,23.3,0.91302,0.00016,3.51017]
[1776818169604,43.34,76289.42,23.3,0.91302,0.00016,3.51017]
[1776818169871,43.34,76269.98,23.3,0.90978,0.00017,3.6063]
[1776818170017,43.34,76269.98,23.3,0.90978,0.00017,3.6063]
[1776818170509,43.34,76269.98,23.3,0.90978,0.00017,3.6063]
[1776818170685,43.34,76269.98,23.3,0.90978,0.00017,3.6063]
[1776818170788,43.34,76269.98,23.3,0.90978,0.00017,3.6063]
[1776818170876,43.33,76257.59,23.3,0.90767,0.00017,3.668]
[1776818171883,43.33,76253.02,23.3,0.90689,0.00017,3.69062]
[1776818172890,43.33,76251.68,23.3,0.90667,0.00017,3.69699]
[1776818173651,43.33,76251.68,23.3,0.90667,0.00017,3.69699]
[1776818173897,43.3,76252.64,23.3,0.90697,0.00017,3.68835]
[1776818174905,43.28,76253.62,23.3,0.90727,0.00017,3.67976]
[1776818175912,43.26,76251.04,23.3,0.90694,0.00017,3.68924]
[1776818176919,43.23,76253.86,23.3,0.90755,0.00017,3.6714]
[1776818179940,43.16,76256.08,23.3,0.90827,0.00017,3.65041]
[1776818181954,43.12,76254.84,23.3,0.90826,0.00017,3.65067]
[1776818182961,43.1,76254.07,23.3,0.90823,0.00017,3.65154]
[1776818183968,43.08,76255.67,23.3,0.9086,0.00017,3.64048]
[1776818186989,43.03,76257.47,23.3,0.90919,0.00017,3.62312]
[1776818192027,42.95,76257.17,23.3,0.9098,0.00017,3.60102]
[1776818197062,42.92,76256.6,23.3,0.90981,0.00017,3.6008]
[1776818203106,42.92,76256.73,23.3,0.90987,0.00017,3.59883]
[1776818208142,42.91,76257.52,23.3,0.91005,0.00017,3.59378]
[1776818209261,42.91,76252.24,23.3,0.90915,0.00017,3.62015]
[1776818210156,42.91,76247.76,23.3,0.90838,0.00017,3.64252]
[1776818211644,42.9,76245.87,23.3,0.90806,0.00017,3.6518]
[1776818212170,42.9,76244.75,23.3,0.90788,0.00017,3.65718]
[1776818214946,42.9,76244.09,23.3,0.90778,0.00017,3.66022]
[1776818216063,42.9,76242.83,23.3,0.90758,0.00017,3.66598]
[1776818217205,42.89,76241.91,23.3,0.90744,0.00017,3.67002]
[1776818220226,42.88,76242.66,23.3,0.9076,0.00017,3.66523]
[1776818221233,42.88,76244.6,23.3,0.90795,0.00017,3.65508]
[1776818222240,42.88,76248.06,23.3,0.90856,0.00017,3.63726]
[1776818223247,42.88,76258.03,23.3,0.91028,0.00017,3.58673]
[1776818224254,42.88,76264.72,23.3,0.91143,0.00017,3.55297]
[1776818226268,42.88,76262.44,23.3,0.91105,0.00017,3.56408]
[1776818227275,42.87,76261.64,23.3,0.91092,0.00017,3.56792]
[1776818230624,42.87,76266.57,23.3,0.91177,0.00017,3.54271]
[1776818231303,42.87,76267.87,23.3,0.912,0.00017,3.53608]
[1776818232310,42.87,76268.88,23.3,0.91217,0.00017,3.5309]
[1776818237345,42.86,76268.91,23.3,0.9122,0.00017,3.53014]
[1776818240369,42.86,76258.67,23.3,0.91048,0.00017,3.58106]
[1776818241376,42.86,76252.5,23.3,0.90943,0.00017,3.61193]
[1776818242383,42.85,76251.66,23.3,0.90936,0.00017,3.61383]
[1776818244397,42.84,76250.76,23.3,0.90922,0.00017,3.61789]
[1776818249433,42.81,76249.77,23.3,0.90924,0.00017,3.61739]
[1776818251449,42.77,76248.83,23.3,0.90948,0.00017,3.60609]
[1776818253463,42.74,76250.31,23.3,0.90989,0.00017,3.59407]
[1776818254470,42.73,76254.58,23.3,0.91069,0.00017,3.5705]
[1776818255477,42.73,76256.11,23.3,0.91096,0.00017,3.56263]
[1776818256484,42.73,76257.6,23.3,0.91121,0.00017,3.55498]
[1776818257492,42.73,76265.55,23.3,0.91256,0.00017,3.51497]
[1776818258515,42.73,76269.6,23.3,0.91325,0.00017,3.49466]
[1776818259510,42.73,76272.84,23.3,0.91379,0.00017,3.47846]
[1776818260516,42.72,76275.64,23.3,0.91426,0.00017,3.4645]
[1776818261774,42.72,76275.64,23.3,0.91426,0.00017,3.4645]
[1776818261786,42.72,76275.64,23.3,0.91426,0.00017,3.4645]
[1776818261873,42.72,76275.64,23.3,0.91426,0.00017,3.4645]
[1776818261905,42.72,76277.0,23.3,0.91448,0.00017,3.45773]
[1776818262779,42.72,76277.0,23.3,0.91448,0.00017,3.45773]
[1776818262788,42.72,76277.0,23.3,0.91448,0.00017,3.45773]
[1776818262872,42.72,76290.76,23.3,0.91674,0.00016,3.38954]
[1776818263593,42.72,76292.3,23.3,0.91699,0.00016,3.38198]
[1776818264545,42.72,76288.43,23.3,0.91637,0.00016,3.4008]
[1776818265822,42.72,76288.43,23.3,0.91637,0.00016,3.4008]
[1776818265886,42.72,76287.66,23.3,0.91626,0.00016,3.40413]
[1776818266558,42.72,76286.97,23.3,0.91615,0.00016,3.40753]
[1776818268573,42.72,76284.99,23.3,0.91582,0.00016,3.41743]
[1776818269580,42.72,76285.7,23.3,0.91593,0.00016,3.41398]
[1776818271578,42.72,76286.26,23.3,0.91602,0.00016,3.41128]
[1776818271789,42.72,76305.68,23.3,0.91914,0.00016,3.3162]
[1776818272601,42.72,76309.27,23.3,0.91973,0.00016,3.29826]
[1776818273608,42.71,76313.35,23.3,0.92039,0.00016,3.27801]
[1776818276629,42.71,76316.44,23.3,0.92091,0.00016,3.26176]
[1776818277636,42.7,76317.19,23.3,0.92104,0.00016,3.25772]
[1776818278643,42.7,76319.04,23.3,0.92134,0.00016,3.24839]
[1776818279650,42.7,76319.67,23.3,0.92145,0.00016,3.24496]
[1776818281664,42.69,76321.1,23.3,0.9217,0.00015,3.2373]
[1776818286699,42.68,76321.04,23.3,0.92175,0.00015,3.23569]
[1776818289284,42.67,76321.39,23.3,0.92183,0.00015,3.23325]
[1776818289758,42.67,76321.39,23.3,0.92183,0.00015,3.23325]
[1776818289766,42.67,76335.12,23.3,0.92394,0.00015,3.16718]
[1776818290337,42.67,76335.12,23.3,0.92394,0.00015,3.16718]
[1776818290727,42.67,76336.95,23.3,0.92423,0.00015,3.1581]
[1776818291734,42.67,76339.91,23.3,0.92468,0.00015,3.14377]
[1776818293270,42.67,76339.92,23.3,0.92469,0.00015,3.14347]
[1776818295853,42.66,76336.83,23.3,0.92425,0.00015,3.15743]
[1776818296769,42.66,76332.42,23.3,0.92359,0.00015,3.1782]
[1776818297776,42.66,76326.43,23.3,0.92268,0.00015,3.20658]
[1776818298783,42.66,76324.72,23.3,0.92243,0.00015,3.21449]
[1776818299282,42.66,76324.72,23.3,0.92243,0.00015,3.21449]
[1776818299790,42.65,76317.6,23.3,0.92134,0.00016,3.24841]
[1776818300797,42.65,76311.45,23.3,0.92039,0.00016,3.2778]
[1776818302811,42.65,76309.91,23.3,0.92017,0.00016,3.28443]
[1776818305832,42.64,76310.7,23.3,0.92034,0.00016,3.27926]
[1776818306838,42.63,76308.91,23.3,0.92007,0.00016,3.2875]
[1776818309860,42.63,76307.35,23.3,0.91987,0.00016,3.29366]
[1776818311878,42.62,76306.85,23.3,0.92003,0.00016,3.28493]
[1776818316910,42.62,76307.03,23.3,0.92007,0.00016,3.28374]
[1776818318126,42.62,76307.03,23.3,0.92007,0.00016,3.28374]
[1776818317917,42.62,76309.54,23.3,0.92047,0.00016,3.2715]
[1776818318927,42.62,76316.25,23.3,0.92153,0.00016,3.23861]
[1776818319360,42.62,76316.25,23.3,0.92153,0.00016,3.23861]
[1776818320941,42.61,76317.0,23.3,0.92167,0.00016,3.23422]
[1776818322955,42.61,76318.21,23.3,0.92187,0.00016,3.22802]
[1776818326983,42.6,76310.54,23.3,0.92072,0.00016,3.2636]
[1776818327990,42.6,76309.29,23.3,0.92053,0.00016,3.26964]
[1776818328997,42.6,76310.73,23.3,0.92076,0.00016,3.26263]
[1776818330008,42.6,76309.98,23.3,0.92064,0.00016,3.26624]
[1776818335040,42.6,76308.17,23.3,0.92036,0.00016,3.2749]
[1776818336047,42.6,76307.2,23.3,0.92021,0.00016,3.27957]
[1776818338061,42.6,76316.54,23.3,0.92166,0.00016,3.2346]
[1776818339068,42.6,76321.55,23.3,0.92244,0.00015,3.21051]
[1776818340075,42.6,76322.96,23.3,0.92266,0.00015,3.20341]
[1776818341082,42.6,76321.35,23.3,0.92243,0.00015,3.21081]
[1776818342089,42.6,76315.02,23.3,0.92146,0.00016,3.24096]
[1776818343096,42.59,76313.47,23.3,0.92123,0.00016,3.24807]
[1776818344103,42.59,76314.78,23.3,0.92144,0.00016,3.24134]
[1776818345109,42.59,76315.59,23.3,0.92158,0.00016,3.23705]
[1776818348131,42.58,76317.83,23.3,0.92197,0.00015,3.22513]
[1776818349138,42.58,76319.34,23.3,0.92221,0.00015,3.2175]
[1776818354173,42.57,76322.09,23.3,0.92269,0.00015,3.20258]
[1776818355180,42.56,76334.2,23.3,0.92455,0.00015,3.14438]
[1776818356187,42.56,76336.68,23.3,0.92493,0.00015,3.13237]
[1776818360215,42.56,76332.69,23.3,0.92435,0.00015,3.15052]
[1776818361221,42.56,76331.89,23.3,0.92424,0.00015,3.15409]
[1776818364243,42.55,76330.2,23.3,0.924,0.00015,3.16142]
[1776818370286,42.54,76329.95,23.3,0.92401,0.00015,3.1611]
[1776818371293,42.54,76329.59,23.3,0.9242,0.00015,3.15169]
[1776818372300,42.54,76325.55,23.3,0.92359,0.00015,3.17073]
[1776818373309,42.54,76324.68,23.3,0.92346,0.00015,3.17463]
[1776818378343,42.53,76324.43,23.3,0.92347,0.00015,3.17449]
[1776818379350,42.53,76320.52,23.3,0.92288,0.00015,3.19297]
[1776818380357,42.52,76315.73,23.3,0.92215,0.00016,3.21572]
[1776818381364,42.52,76319.3,23.3,0.92271,0.00015,3.1982]
[1776818382371,42.52,76326.39,23.3,0.92381,0.00015,3.16391]
[1776818383377,42.52,76341.22,23.3,0.92605,0.00015,3.09317]
[1776818384385,42.52,76346.61,23.3,0.92686,0.00015,3.06761]
[1776818388413,42.51,76347.63,23.3,0.92702,0.00015,3.0624]
[1776818391434,42.51,76349.66,23.3,0.92733,0.00015,3.05257]
[1776818392441,42.51,76351.01,23.3,0.92753,0.00015,3.04616]
[1776818395462,42.51,76352.28,23.3,0.92772,0.00015,3.03998]
[1776818399502,42.51,76352.25,23.3,0.92772,0.00015,3.03993]
[1776818399728,42.51,76352.25,23.3,0.92772,0.00015,3.03993]
[1776818399764,42.51,76353.37,23.3,0.92789,0.00015,3.03462]
[1776818400609,42.51,76353.37,23.3,0.92789,0.00015,3.03462]
[1776818400638,42.51,76363.15,23.3,0.92931,0.00014,2.98898]
[1776818401297,42.51,76363.15,23.3,0.92931,0.00014,2.98898]
[1776818401430,42.51,76363.15,23.3,0.92931,0.00014,2.98898]
[1776818401491,42.51,76363.15,23.3,0.92931,0.00014,2.98898]
[1776818401504,42.51,76372.68,23.3,0.93067,0.00014,2.94493]
[1776818402510,42.51,76376.75,23.3,0.93125,0.00014,2.92631]
[1776818403518,42.51,76377.52,23.3,0.93135,0.00014,2.92288]
[1776818405033,42.51,76381.82,23.3,0.93195,0.00014,2.90346]
[1776818405532,42.51,76388.25,23.3,0.93284,0.00014,2.87417]
[1776818406539,42.51,76391.73,23.3,0.93332,0.00014,2.85857]
[1776818407546,42.51,76394.81,23.3,0.93373,0.00014,2.84485]
[1776818408470,42.51,76394.81,23.3,0.93373,0.00014,2.84485]
[1776818408560,42.51,76394.81,23.3,0.93373,0.00014,2.84485]
[1776818408688,42.51,76394.81,23.3,0.93373,0.00014,2.84485]
[1776818408790,42.51,76396.15,23.3,0.93391,0.00014,2.83904]
[1776818409606,42.51,76396.15,23.3,0.93391,0.00014,2.83904]
[1776818409645,42.52,76399.92,23.3,0.93442,0.00014,2.8223]
[1776818410567,42.52,76402.04,23.3,0.9347,0.00014,2.81305]
[1776818411214,42.52,76402.04,23.3,0.9347,0.00014,2.81305]
[1776818411574,42.52,76402.8,23.3,0.93479,0.00014,2.80993]
[1776818412581,42.52,76406.18,23.3,0.93524,0.00013,2.79509]
[1776818414596,42.53,76409.88,23.3,0.93571,0.00013,2.7792]
[1776818416614,42.53,76414.94,23.3,0.93637,0.00013,2.75738]
[1776818417619,42.53,76421.01,23.3,0.93716,0.00013,2.7309]
[1776818419633,42.54,76421.69,23.3,0.93722,0.00013,2.72873]
[1776818422654,42.55,76414.55,23.3,0.93624,0.00013,2.76155]
[1776818423662,42.55,76412.81,23.3,0.936,0.00013,2.76964]
[1776818425676,42.55,76413.81,23.3,0.93611,0.00013,2.7659]
[1776818426701,42.55,76413.81,23.3,0.93611,0.00013,2.7659]
[1776818426801,42.56,76415.74,23.3,0.93636,0.00013,2.7577]
[1776818427690,42.56,76417.13,23.3,0.93653,0.00013,2.75191]
[1776818431718,42.57,76414.64,23.3,0.93637,0.00013,2.75408]
[1776818432725,42.57,76413.47,23.3,0.93621,0.00013,2.75963]
[1776818435746,42.58,76414.34,23.3,0.93629,0.00013,2.75686]
[1776818437760,42.58,76413.69,23.3,0.93618,0.00013,2.76047]
[1776818439774,42.59,76408.77,23.3,0.9355,0.00013,2.78306]
[1776818440781,42.59,76407.05,23.3,0.93526,0.00013,2.79106]
[1776818441788,42.59,76405.56,23.3,0.93505,0.00013,2.79802]
[1776818442795,42.59,76403.59,23.3,0.93478,0.00014,2.80714]
[1776818444809,42.6,76401.85,23.3,0.93453,0.00014,2.8155]
[1776818446824,42.6,76395.18,23.3,0.9336,0.00014,2.84605]
[1776818447830,42.6,76382.94,23.3,0.9319,0.00014,2.90179]
[1776818448838,42.61,76377.49,23.3,0.93113,0.00014,2.92692]
[1776818449844,42.61,76375.87,23.3,0.93089,0.00014,2.93448]
[1776818453872,42.61,76375.0,23.3,0.93076,0.00014,2.93882]
[1776818455886,42.61,76377.37,23.3,0.93109,0.00014,2.92811]
[1776818456619,42.61,76377.37,23.3,0.93109,0.00014,2.92811]
[1776818456893,42.61,76375.15,23.3,0.93077,0.00014,2.93837]
[1776818457899,42.61,76371.87,23.3,0.93031,0.00014,2.95354]
[1776818460921,42.61,76370.51,23.3,0.93011,0.00014,2.95999]
[1776818461954,42.61,76370.51,23.3,0.93011,0.00014,2.95999]
[1776818462031,42.61,76365.01,23.3,0.92932,0.00014,2.98548]
[1776818462412,42.61,76365.01,23.3,0.92932,0.00014,2.98548]
[1776818462929,42.61,76365.01,23.3,0.92932,0.00014,2.98548]
[1776818462941,42.61,76365.01,23.3,0.92932,0.00014,2.98548]
[1776818463030,42.61,76361.27,23.3,0.92878,0.00014,3.00283]
[1776818463942,42.61,76357.58,23.3,0.92824,0.00015,3.01999]
[1776818464949,42.61,76362.78,23.3,0.929,0.00014,2.9958]
[1776818465956,42.61,76363.75,23.3,0.92914,0.00014,2.99125]
[1776818467971,42.61,76362.25,23.3,0.92892,0.00014,2.99819]
[1776818468978,42.61,76360.26,23.3,0.92863,0.00014,3.00743]
[1776818469985,42.61,76356.33,23.3,0.92806,0.00015,3.02571]
[1776818471999,42.61,76352.46,23.3,0.9275,0.00015,3.0437]
[1776818473006,42.61,76350.84,23.3,0.92726,0.00015,3.05123]
[1776818474013,42.61,76349.19,23.3,0.92702,0.00015,3.05888]
[1776818475019,42.61,76345.79,23.3,0.92652,0.00015,3.07476]
[1776818475742,42.61,76345.79,23.3,0.92652,0.00015,3.07476]
[1776818476027,42.61,76338.83,23.3,0.92549,0.00015,3.10735]
[1776818477034,42.61,76337.32,23.3,0.92527,0.00015,3.11432]
[1776818481062,42.6,76336.45,23.3,0.92517,0.00015,3.11769]
[1776818483076,42.6,76338.06,23.3,0.92542,0.00015,3.10969]
[1776818484083,42.6,76340.6,23.3,0.9258,0.00015,3.0975]
[1776818485090,42.6,76339.17,23.3,0.9256,0.00015,3.1041]
[1776818486097,42.6,76338.32,23.3,0.92547,0.00015,3.10795]
[1776818488111,42.59,76337.25,23.3,0.92532,0.00015,3.11266]
[1776818489118,42.59,76332.1,23.3,0.92455,0.00015,3.13691]
[1776818491133,42.59,76331.76,23.3,0.92475,0.00015,3.12721]
[1776818493147,42.59,76330.79,23.3,0.92461,0.00015,3.13141]
[1776818494692,42.59,76330.66,23.3,0.9246,0.00015,3.13182]
[1776818495161,42.58,76327.0,23.3,0.92405,0.00015,3.14903]
[1776818495804,42.58,76327.0,23.3,0.92405,0.00015,3.14903]
[1776818495941,42.58,76327.0,23.3,0.92405,0.00015,3.14903]
[1776818496168,42.58,76322.69,23.3,0.9234,0.00015,3.16938]
[1776818497175,42.58,76321.54,23.3,0.92323,0.00015,3.17461]
[1776818500196,42.58,76320.45,23.3,0.92309,0.00015,3.17901]
[1776818500342,42.58,76320.45,23.3,0.92309,0.00015,3.17901]
[1776818504225,42.58,76322.98,23.3,0.92348,0.00015,3.16697]
[1776818506238,42.58,76321.82,23.3,0.92329,0.00015,3.17279]
[1776818510266,42.58,76325.07,23.3,0.9238,0.00015,3.15697]
[1776818511274,42.57,76326.16,23.3,0.92397,0.00015,3.15152]
[1776818513287,42.57,76323.23,23.3,0.92354,0.00015,3.16503]
[1776818516308,42.57,76322.45,23.3,0.92344,0.00015,3.16799]
[1776818519329,42.56,76321.2,23.3,0.92328,0.00015,3.17318]
[1776818520336,42.56,76324.82,23.3,0.92384,0.00015,3.1556]
[1776818522357,42.56,76326.2,23.3,0.92407,0.00015,3.14853]
[1776818525378,42.55,76328.99,23.3,0.92451,0.00015,3.13454]
[1776818526385,42.55,76330.48,23.3,0.92474,0.00015,3.12724]
[1776818527393,42.55,76332.56,23.3,0.92506,0.00015,3.11716]
[1776818528400,42.55,76335.09,23.3,0.92545,0.00015,3.10498]
[1776818529406,42.55,76335.94,23.3,0.92558,0.00015,3.10079]
[1776818532427,42.54,76335.11,23.3,0.92548,0.00015,3.10423]
[1776818537464,42.54,76334.6,23.3,0.92543,0.00015,3.1058]
[1776818539476,42.53,76335.41,23.3,0.92556,0.00015,3.10163]
[1776818542498,42.53,76336.51,23.3,0.92574,0.00015,3.09592]
[1776818543505,42.53,76333.94,23.3,0.92536,0.00015,3.10794]
[1776818548540,42.52,76333.33,23.3,0.92529,0.00015,3.10995]
[1776818553576,42.52,76331.5,23.3,0.92528,0.00015,3.10689]
[1776818554583,42.52,76324.95,23.3,0.92429,0.00015,3.13787]
[1776818555590,42.52,76322.65,23.3,0.92394,0.00015,3.14863]
[1776818556597,42.51,76320.01,23.3,0.92355,0.00015,3.16101]
[1776818557604,42.51,76324.81,23.3,0.92429,0.00015,3.13782]
[1776818558611,42.51,76327.64,23.3,0.92473,0.00015,3.12411]
[1776818559618,42.51,76332.1,23.3,0.92541,0.00015,3.10272]
[1776818560624,42.51,76335.28,23.3,0.92589,0.00015,3.08749]
[1776818561807,42.51,76335.28,23.3,0.92589,0.00015,3.08749]
[1776818563056,42.51,76335.6,23.3,0.92594,0.00015,3.08583]
[1776818563151,42.51,76344.9,23.3,0.92733,0.00015,3.0418]
[1776818564194,42.51,76344.9,23.3,0.92733,0.00015,3.0418]
[1776818564270,42.51,76347.2,23.3,0.92767,0.00015,3.03096]
[1776818565660,42.51,76349.77,23.3,0.92805,0.00015,3.01888]
[1776818570311,42.51,76350.25,23.3,0.92813,0.00015,3.01651]
[1776818570694,42.5,76351.25,23.3,0.92828,0.00015,3.01176]
[1776818572709,42.5,76349.46,23.3,0.92802,0.00015,3.02007]
[1776818574723,42.5,76348.44,23.3,0.92787,0.00015,3.02476]
[1776818576737,42.5,76350.04,23.3,0.92811,0.00015,3.01718]
[1776818577745,42.5,76348.81,23.3,0.92793,0.00015,3.02289]
[1776818582779,42.5,76351.59,23.3,0.92834,0.00015,3.00967]
[1776818587814,42.5,76349.61,23.3,0.92806,0.00015,3.01879]
[1776818588822,42.5,76347.13,23.3,0.92769,0.00015,3.03036]
[1776818589829,42.5,76350.3,23.3,0.92816,0.00015,3.01546]
[1776818590836,42.5,76348.39,23.3,0.92788,0.00015,3.02436]
[1776818595871,42.5,76354.83,23.3,0.92883,0.00015,2.99405]
[1776818596878,42.5,76358.24,23.3,0.92932,0.00014,2.9782]
[1776818601329,42.5,76359.35,23.3,0.92948,0.00014,2.97317]
[1776818601912,42.5,76360.07,23.3,0.92958,0.00014,2.96983]
[1776818602919,42.5,76361.04,23.3,0.92972,0.00014,2.96537]
[1776818605941,42.5,76365.38,23.3,0.93034,0.00014,2.94544]
[1776818606947,42.5,76366.83,23.3,0.93055,0.00014,2.93883]
[1776818607955,42.5,76369.65,23.3,0.93094,0.00014,2.92593]
[1776818612990,42.5,76371.32,23.3,0.93139,0.00014,2.90815]
[1776818618024,42.51,76371.54,23.3,0.9314,0.00014,2.90779]
[1776818623060,42.51,76371.43,23.3,0.93136,0.00014,2.90894]
[1776818628094,42.52,76371.65,23.3,0.93138,0.00014,2.90856]
[1776818633151,42.52,76371.4,23.3,0.93132,0.00014,2.91033]
[1776818638185,42.53,76371.81,23.3,0.93136,0.00014,2.90919]
[1776818644227,42.53,76371.88,23.3,0.93134,0.00014,2.90959]
[1776818646675,42.53,76371.6,23.3,0.9313,0.00014,2.91112]
[1776818647842,42.53,76371.6,23.3,0.9313,0.00014,2.91112]
[1776818653292,42.54,76371.83,23.3,0.93131,0.00014,2.91089]
[1776818655306,42.54,76372.65,23.3,0.93141,0.00014,2.90737]
[1776818656314,42.54,76369.4,23.3,0.93095,0.00014,2.9224]
[1776818657320,42.54,76365.31,23.3,0.93036,0.00014,2.94131]
[1776818658327,42.54,76359.75,23.3,0.92956,0.00014,2.96707]
[1776818659335,42.54,76356.46,23.3,0.92909,0.00014,2.98236]
[1776818660342,42.54,76354.53,23.3,0.92881,0.00015,2.99134]
[1776818661348,42.54,76353.46,23.3,0.92865,0.00015,2.99631]
[1776818666384,42.54,76353.67,23.3,0.92868,0.00015,2.99528]
[1776818671418,42.54,76353.5,23.3,0.92889,0.00015,2.98528]
[1776818676454,42.54,76353.3,23.3,0.92886,0.00015,2.98626]
[1776818678468,42.54,76352.39,23.3,0.92872,0.00015,2.99051]
[1776818683503,42.54,76351.43,23.3,0.92858,0.00015,2.995]
[1776818684510,42.54,76350.51,23.3,0.92845,0.00015,2.99929]
[1776818686175,42.54,76350.51,23.3,0.92845,0.00015,2.99929]
[1776818686255,42.54,76351.28,23.3,0.92856,0.00015,2.9957]
[1776818687341,42.54,76351.28,23.3,0.92856,0.00015,2.9957]
[1776818687420,42.54,76344.49,23.3,0.92757,0.00015,3.02737]
[1776818687531,42.54,76343.73,23.3,0.92745,0.00015,3.03093]
[1776818688538,42.54,76342.48,23.3,0.92727,0.00015,3.03673]
[1776818690196,42.54,76342.48,23.3,0.92727,0.00015,3.03673]
[1776818691558,42.54,76341.1,23.3,0.92707,0.00015,3.04301]
[1776818692566,42.54,76337.41,23.3,0.92653,0.00015,3.0603]
[1776818694580,42.54,76336.22,23.3,0.92635,0.00015,3.06569]
[1776818695587,42.54,76341.27,23.3,0.92711,0.00015,3.04182]
[1776818696594,42.54,76344.13,23.3,0.92754,0.00015,3.02832]
[1776818697602,42.54,76348.77,23.3,0.92822,0.00015,3.00657]
[1776818698779,42.54,76348.77,23.3,0.92822,0.00015,3.00657]
[1776818698790,42.54,76350.32,23.3,0.92845,0.00015,2.99931]
[1776818699616,42.54,76356.68,23.3,0.92937,0.00014,2.96973]
[1776818700623,42.54,76358.66,23.3,0.92966,0.00014,2.96059]
[1776818702637,42.54,76357.89,23.3,0.92954,0.00014,2.96424]
[1776818703644,42.54,76359.23,23.3,0.92974,0.00014,2.95808]
[1776818704651,42.54,76360.83,23.3,0.92996,0.00014,2.95073]
[1776818705658,42.54,76364.75,23.3,0.93052,0.00014,2.9327]
[1776818706664,42.54,76366.08,23.3,0.93071,0.00014,2.92667]
[1776818707619,42.54,76366.08,23.3,0.93071,0.00014,2.92667]
[1776818708193,42.54,76366.08,23.3,0.93071,0.00014,2.92667]
[1776818708295,42.54,76365.95,23.3,0.93069,0.00014,2.92746]
[1776818708679,42.54,76367.71,23.3,0.93094,0.00014,2.91937]
[1776818710099,42.54,76367.71,23.3,0.93094,0.00014,2.91937]
[1776818711700,42.54,76369.77,23.3,0.93122,0.00014,2.91024]
[1776818712707,42.54,76370.45,23.3,0.93131,0.00014,2.90724]
[1776818718306,42.54,76370.45,23.3,0.93131,0.00014,2.90724]
[1776818719755,42.55,76373.12,23.3,0.93166,0.00014,2.8959]
[1776818721592,42.55,76373.31,23.3,0.93169,0.00014,2.89517]
[1776818721836,42.55,76373.31,23.3,0.93169,0.00014,2.89517]
[1776818722001,42.55,76373.31,23.3,0.93169,0.00014,2.89517]
[1776818722082,42.55,76373.31,23.3,0.93169,0.00014,2.89517]
[1776818722250,42.55,76373.31,23.3,0.93169,0.00014,2.89517]
[1776818722261,42.55,76384.25,23.3,0.93321,0.00014,2.84554]
[1776818722710,42.55,76384.25,23.3,0.93321,0.00014,2.84554]
[1776818722743,42.55,76384.25,23.3,0.93321,0.00014,2.84554]
[1776818722969,42.55,76384.25,23.3,0.93321,0.00014,2.84554]
[1776818723062,42.55,76385.61,23.3,0.93339,0.00014,2.8396]
[1776818723787,42.55,76389.03,23.3,0.93386,0.00014,2.82439]
[1776818724794,42.56,76390.45,23.3,0.93404,0.00014,2.81824]
[1776818725740,42.56,76390.45,23.3,0.93404,0.00014,2.81824]
[1776818725801,42.56,76391.07,23.3,0.93412,0.00014,2.81571]
[1776818726808,42.56,76390.45,23.3,0.93403,0.00014,2.81877]
[1776818727815,42.56,76391.53,23.3,0.93417,0.00014,2.81417]
[1776818728822,42.56,76386.9,23.3,0.93352,0.00014,2.83531]
[1776818729829,42.56,76378.82,23.3,0.93239,0.00014,2.87218]
[1776818732851,42.57,76380.95,23.3,0.9329,0.00014,2.85243]
[1776818733858,42.57,76381.8,23.3,0.93301,0.00014,2.84878]
[1776818735873,42.57,76384.97,23.3,0.93344,0.00014,2.83485]
[1776818736879,42.57,76388.17,23.3,0.93387,0.00014,2.82064]
[1776818737886,42.57,76385.95,23.3,0.93356,0.00014,2.83091]
[1776818738893,42.58,76382.2,23.3,0.93303,0.00014,2.84811]
[1776818739900,42.58,76377.8,23.3,0.93241,0.00014,2.86829]
[1776818741914,42.58,76374.54,23.3,0.93194,0.00014,2.88349]
[1776818744171,42.58,76374.9,23.3,0.93199,0.00014,2.882]
[1776818744272,42.58,76375.97,23.3,0.93213,0.00014,2.87728]
[1776818745942,42.58,76377.77,23.3,0.93238,0.00014,2.86941]
[1776818746949,42.59,76378.48,23.3,0.93247,0.00014,2.86636]
[1776818747956,42.59,76379.4,23.3,0.93259,0.00014,2.86236]
[1776818748963,42.59,76377.3,23.3,0.93229,0.00014,2.87209]
[1776818751984,42.59,76376.3,23.3,0.93214,0.00014,2.87715]
[1776818757022,42.6,76379.38,23.3,0.93254,0.00014,2.86396]
[1776818758029,42.6,76381.64,23.3,0.93285,0.00014,2.85388]
[1776818761050,42.6,76376.49,23.3,0.93212,0.00014,2.87787]
[1776818762056,42.6,76375.24,23.3,0.93194,0.00014,2.88373]
[1776818763881,42.6,76375.17,23.3,0.93192,0.00014,2.8842]
[1776818764075,42.61,76366.15,23.3,0.93064,0.00014,2.92563]
[1776818764892,42.61,76366.15,23.3,0.93064,0.00014,2.92563]
[1776818765079,42.61,76347.33,23.3,0.92791,0.00015,3.01288]
[1776818766086,42.61,76346.03,23.3,0.92772,0.00015,3.0189]
[1776818768100,42.6,76344.07,23.3,0.92744,0.00015,3.02794]
[1776818769442,42.6,76344.07,23.3,0.92744,0.00015,3.02794]
[1776818769806,42.6,76343.58,23.3,0.92737,0.00015,3.03007]
[1776818771121,42.6,76342.72,23.3,0.92725,0.00015,3.03402]
[1776818772128,42.6,76344.15,23.3,0.92746,0.00015,3.02723]
[1776818774142,42.6,76346.19,23.3,0.92777,0.00015,3.01753]
[1776818778482,42.6,76338.79,23.3,0.92668,0.00015,3.05185]
[1776818779177,42.6,76336.3,23.3,0.92631,0.00015,3.06356]
[1776818782198,42.6,76335.61,23.3,0.92622,0.00015,3.06641]
[1776818783205,42.6,76341.22,23.3,0.92706,0.00015,3.03991]
[1776818784212,42.59,76341.87,23.3,0.92716,0.00015,3.03672]
[1776818785219,42.59,76340.57,23.3,0.92697,0.00015,3.04273]
[1776818786225,42.59,76342.64,23.3,0.92728,0.00015,3.03293]
[1776818789247,42.59,76341.93,23.3,0.92718,0.00015,3.03599]
[1776818794282,42.59,76342.41,23.3,0.9275,0.00015,3.0225]
[1776818796295,42.59,76344.55,23.3,0.92782,0.00015,3.01236]
[1776818801331,42.59,76343.91,23.3,0.92773,0.00015,3.01507]
[1776818802338,42.59,76342.38,23.3,0.92751,0.00015,3.02217]
[1776818803345,42.59,76338.83,23.3,0.92698,0.00015,3.03875]
[1776818804352,42.58,76337.49,23.3,0.92679,0.00015,3.04498]
[1776818805359,42.58,76336.56,23.3,0.92665,0.00015,3.04926]
[1776818807373,42.58,76335.33,23.3,0.92648,0.00015,3.05473]
[1776818808379,42.58,76333.92,23.3,0.92627,0.00015,3.06125]
[1776818809387,42.58,76339.09,23.3,0.92704,0.00015,3.03694]
[1776818810394,42.58,76340.03,23.3,0.92719,0.00015,3.03231]
[1776818811401,42.58,76342.51,23.3,0.92756,0.00015,3.02061]
[1776818812407,42.58,76343.42,23.3,0.92769,0.00015,3.01628]
[1776818814158,42.58,76343.47,23.3,0.9277,0.00015,3.01599]
[1776818814421,42.58,76349.69,23.3,0.92862,0.00015,2.98692]
[1776818815429,42.58,76350.9,23.3,0.92879,0.00015,2.98128]
[1776818816436,42.58,76352.56,23.3,0.92904,0.00015,2.97357]
[1776818818451,42.58,76354.18,23.3,0.92927,0.00015,2.96608]
[1776818820510,42.58,76352.56,23.3,0.92903,0.00015,2.97363]
[1776818821183,42.58,76352.56,23.3,0.92903,0.00015,2.97363]
[1776818821517,42.58,76346.57,23.3,0.92816,0.00015,3.00151]
[1776818822524,42.58,76338.09,23.3,0.92691,0.00015,3.04116]
[1776818823531,42.58,76335.38,23.3,0.92651,0.00015,3.05381]
[1776818824537,42.58,76334.71,23.3,0.92641,0.00015,3.05685]
[1776818826552,42.58,76333.9,23.3,0.9263,0.00015,3.06042]
[1776818831588,42.57,76333.55,23.3,0.92626,0.00015,3.06144]
[1776818832595,42.57,76334.52,23.3,0.92641,0.00015,3.05675]
[1776818833602,42.57,76330.51,23.3,0.92581,0.00015,3.07555]
[1776818834608,42.57,76328.68,23.3,0.92554,0.00015,3.08406]
[1776818838637,42.56,76330.63,23.3,0.92586,0.00015,3.07421]
[1776818839644,42.56,76332.31,23.3,0.92611,0.00015,3.06614]
[1776818840650,42.56,76338.99,23.3,0.92711,0.00015,3.03457]
[1776818841658,42.56,76342.74,23.3,0.92767,0.00015,3.01692]
[1776818842665,42.56,76344.67,23.3,0.92796,0.00015,3.00784]
[1776818843672,42.56,76345.42,23.3,0.92807,0.00015,3.0043]
[1776818844679,42.56,76343.72,23.3,0.92782,0.00015,3.0122]
[1776818846608,42.56,76343.72,23.3,0.92782,0.00015,3.0122]
[1776818846693,42.56,76342.55,23.3,0.92765,0.00015,3.01758]
[1776818848467,42.56,76342.55,23.3,0.92765,0.00015,3.01758]
[1776818848519,42.56,76343.34,23.3,0.92777,0.00015,3.01378]
[1776818851124,42.56,76343.24,23.3,0.92776,0.00015,3.0142]
[1776818852500,42.56,76344.23,23.3,0.92814,0.00015,2.99869]
[1776818852601,42.56,76352.15,23.3,0.92929,0.00015,2.96183]
[1776818852735,42.56,76356.16,23.3,0.92987,0.00014,2.94327]
[1776818857770,42.56,76353.41,23.3,0.92947,0.00014,2.95628]
[1776818859784,42.56,76352.34,23.3,0.92931,0.00015,2.9613]
[1776818864824,42.56,76351.9,23.3,0.92924,0.00015,2.96344]
[1776818865831,42.56,76352.95,23.3,0.9294,0.00015,2.9586]
[1776818869859,42.56,76352.29,23.3,0.9293,0.00015,2.96176]
[1776818872879,42.56,76352.92,23.3,0.92939,0.00015,2.95891]
[1776818877915,42.56,76352.43,23.3,0.92931,0.00015,2.9613]
[1776818882950,42.56,76352.06,23.3,0.92925,0.00015,2.9631]
[1776818883873,42.56,76352.06,23.3,0.92925,0.00015,2.9631]
[1776818883957,42.56,76344.45,23.3,0.92814,0.00015,2.99852]
[1776818885279,42.56,76344.45,23.3,0.92814,0.00015,2.99852]
[1776818885358,42.56,76332.06,23.3,0.9263,0.00015,3.05659]
[1776818885971,42.56,76329.7,23.3,0.92595,0.00015,3.0676]
[1776818886978,42.56,76328.19,23.3,0.92573,0.00015,3.0746]
[1776818888327,42.56,76328.19,23.3,0.92573,0.00015,3.0746]
[1776818889518,42.56,76327.98,23.3,0.9257,0.00015,3.07544]
[1776818889589,42.56,76325.79,23.3,0.92538,0.00015,3.08548]
[1776818889999,42.56,76321.46,23.3,0.92472,0.00015,3.10603]
[1776818892013,42.56,76319.73,23.3,0.92447,0.00015,3.11387]
[1776818893020,42.56,76320.55,23.3,0.9246,0.00015,3.10976]
[1776818894027,42.55,76322.49,23.3,0.92491,0.00015,3.10033]
[1776818899042,42.55,76322.59,23.3,0.92494,0.00015,3.09929]
[1776818902082,42.54,76330.34,23.3,0.92614,0.00015,3.06168]
[1776818903089,42.54,76333.37,23.3,0.9266,0.00015,3.04727]
[1776818906111,42.54,76335.41,23.3,0.92691,0.00015,3.03737]
[1776818908125,42.54,76333.35,23.3,0.92661,0.00015,3.04689]
[1776818909132,42.54,76332.02,23.3,0.92641,0.00015,3.05306]
[1776818911146,42.54,76331.77,23.3,0.92662,0.00015,3.04312]
[1776818912153,42.54,76333.26,23.3,0.92684,0.00015,3.036]
[1776818913160,42.54,76339.31,23.3,0.92774,0.00015,3.00753]
[1776818915174,42.54,76341.15,23.3,0.92802,0.00015,2.99884]
[1776818916181,42.54,76341.91,23.3,0.92813,0.00015,2.99527]
[1776818918195,42.54,76343.64,23.3,0.92839,0.00015,2.98715]
[1776818919202,42.54,76346.54,23.3,0.92881,0.00015,2.97363]
[1776818922223,42.54,76347.2,23.3,0.92891,0.00015,2.97059]
[1776818923230,42.54,76346.41,23.3,0.92879,0.00015,2.97428]
[1776818924237,42.54,76343.2,23.3,0.92832,0.00015,2.98924]
[1776818925245,42.54,76340.19,23.3,0.92788,0.00015,3.00328]
[1776818926251,42.54,76336.57,23.3,0.92734,0.00015,3.0202]
[1776818927258,42.54,76335.06,23.3,0.92712,0.00015,3.02722]
[1776818928265,42.53,76330.95,23.3,0.92651,0.00015,3.04648]
[1776818930281,42.53,76332.05,23.3,0.92668,0.00015,3.0411]
[1776818934308,42.53,76333.04,23.3,0.92684,0.00015,3.03606]
[1776818935315,42.53,76335.4,23.3,0.92719,0.00015,3.02488]
[1776818936322,42.53,76332.36,23.3,0.92674,0.00015,3.0391]
[1776818937329,42.53,76331.25,23.3,0.92658,0.00015,3.04424]
[1776818938335,42.53,76329.64,23.3,0.92634,0.00015,3.05173]
[1776818939342,42.53,76330.45,23.3,0.92647,0.00015,3.0478]
[1776818940848,42.53,76330.08,23.3,0.92641,0.00015,3.04944]
[1776818941357,42.53,76324.3,23.3,0.92555,0.00015,3.07665]
[1776818942364,42.53,76323.26,23.3,0.92539,0.00015,3.08148]
[1776818943371,42.52,76321.67,23.3,0.92515,0.00015,3.08888]
[1776818944378,42.52,76322.93,23.3,0.92535,0.00015,3.08275]
[1776818945385,42.52,76323.87,23.3,0.9255,0.00015,3.07813]
[1776818948123,42.52,76323.91,23.3,0.92551,0.00015,3.07778]
[1776818951087,42.52,76323.41,23.3,0.92545,0.00015,3.07958]
[1776818952235,42.52,76323.41,23.3,0.92546,0.00015,3.07944]
[1776818952434,42.52,76330.28,23.3,0.9265,0.00015,3.04682]
[1776818953443,42.51,76334.55,23.3,0.92714,0.00015,3.02658]
[1776818954449,42.51,76338.07,23.3,0.92767,0.00015,3.00997]
[1776818955456,42.51,76339.29,23.3,0.92785,0.00015,3.0042]
[1776818957470,42.51,76338.29,23.3,0.9277,0.00015,3.00882]
[1776818959483,42.51,76337.58,23.3,0.9276,0.00015,3.01208]
[1776818962505,42.51,76339.36,23.3,0.92787,0.00015,3.00362]
[1776818966533,42.51,76333.25,23.3,0.92696,0.00015,3.03216]
[1776818967540,42.51,76330.95,23.3,0.92662,0.00015,3.04288]
[1776818972575,42.51,76331.07,23.3,0.92689,0.00015,3.03098]
[1776818973582,42.51,76329.4,23.3,0.92664,0.00015,3.03877]
[1776818974588,42.51,76328.57,23.3,0.92652,0.00015,3.0426]
[1776818976602,42.51,76329.49,23.3,0.92666,0.00015,3.03808]
[1776818978617,42.5,76325.73,23.3,0.9261,0.00015,3.05566]
[1776818979623,42.5,76324.91,23.3,0.92598,0.00015,3.05943]
[1776818981639,42.5,76324.0,23.3,0.92585,0.00015,3.0635]
[1776818984659,42.5,76322.98,23.3,0.92571,0.00015,3.06796]
[1776818985492,42.5,76322.98,23.3,0.92571,0.00015,3.06796]
[1776818985666,42.5,76313.33,23.3,0.92424,0.00015,3.11372]
[1776818986673,42.5,76310.46,23.3,0.9238,0.00015,3.12724]
[1776818987680,42.5,76308.51,23.3,0.92351,0.00015,3.13636]
[1776818989694,42.49,76306.04,23.3,0.92314,0.00016,3.14774]
[1776818992715,42.49,76305.31,23.3,0.92305,0.00016,3.1505]
[1776818997751,42.48,76304.75,23.3,0.923,0.00016,3.15194]
[1776818998758,42.48,76302.76,23.3,0.9227,0.00016,3.16126]
[1776819000772,42.47,76301.08,23.3,0.92245,0.00016,3.16881]
[1776819001419,42.47,76301.08,23.3,0.92245,0.00016,3.16881]
[1776819001781,42.47,76298.71,23.3,0.92209,0.00016,3.17997]
[1776819002625,42.47,76298.71,23.3,0.92209,0.00016,3.17997]
[1776819002788,42.47,76295.87,23.3,0.92165,0.00016,3.1934]
[1776819003694,42.47,76295.87,23.3,0.92165,0.00016,3.1934]
[1776819003795,42.47,76300.93,23.3,0.92246,0.00016,3.16865]
[1776819004802,42.47,76302.56,23.3,0.92272,0.00016,3.16052]
[1776819006816,42.46,76299.75,23.3,0.92229,0.00016,3.17379]
[1776819007823,42.46,76297.79,23.3,0.922,0.00016,3.1827]
[1776819012858,42.45,76297.2,23.3,0.92196,0.00016,3.18406]
[1776819013864,42.45,76295.75,23.3,0.92174,0.00016,3.19077]
[1776819018900,42.44,76297.14,23.3,0.92198,0.00016,3.18328]
[1776819019906,42.44,76298.38,23.3,0.92218,0.00016,3.17725]
[1776819021921,42.44,76295.05,23.3,0.92166,0.00016,3.19303]
[1776819023935,42.44,76293.64,23.3,0.92146,0.00016,3.19923]
[1776819025667,42.44,76293.64,23.3,0.92146,0.00016,3.19923]
[1776819025704,42.44,76293.64,23.3,0.92146,0.00016,3.19923]
[1776819025718,42.43,76292.79,23.3,0.92135,0.00016,3.2027]
[1776819025949,42.43,76285.91,23.3,0.92025,0.00016,3.23615]
[1776819026957,42.43,76283.42,23.3,0.91986,0.00016,3.24792]
[1776819028971,42.42,76282.3,23.3,0.91971,0.00016,3.2526]
[1776819029979,42.42,76284.12,23.3,0.92002,0.00016,3.24331]
[1776819032862,42.41,76283.72,23.3,0.92023,0.00016,3.23296]
[1776819034006,42.41,76284.68,23.3,0.9204,0.00016,3.22791]
[1776819035953,42.41,76284.68,23.3,0.9204,0.00016,3.22791]
[1776819039465,42.4,76284.63,23.3,0.92044,0.00016,3.2267]
[1776819040715,42.4,76274.69,23.3,0.91884,0.00016,3.27507]
[1776819041054,42.4,76269.55,23.3,0.918,0.00016,3.30036]
[1776819044076,42.4,76272.61,23.3,0.91852,0.00016,3.28464]
[1776819045082,42.4,76276.63,23.3,0.91918,0.00016,3.2647]
[1776819050120,42.38,76281.92,23.3,0.92011,0.00016,3.23671]
[1776819052131,42.38,76279.52,23.3,0.91973,0.00016,3.24819]
[1776819053139,42.38,76278.24,23.3,0.91953,0.00016,3.25406]
[1776819054146,42.37,76279.7,23.3,0.91978,0.00016,3.24651]
[1776819059181,42.36,76280.07,23.3,0.9199,0.00016,3.24276]
[1776819060188,42.36,76281.32,23.3,0.92012,0.00016,3.23627]
[1776819061195,42.36,76280.1,23.3,0.91993,0.00016,3.24186]
[1776819064216,42.35,76270.16,23.3,0.91835,0.00016,3.28975]
[1776819065223,42.35,76268.01,23.3,0.918,0.00016,3.30015]
[1776819067237,42.34,76267.07,23.3,0.91788,0.00016,3.30385]
[1776819068244,42.34,76268.27,23.3,0.91809,0.00016,3.29745]
[1776819070831,42.34,76268.41,23.3,0.91813,0.00016,3.29629]
[1776819070887,42.33,76276.31,23.3,0.91945,0.00016,3.25656]
[1776819071265,42.33,76282.97,23.3,0.92052,0.00016,3.22397]
[1776819072272,42.33,76287.09,23.3,0.92119,0.00016,3.20354]
[1776819073441,42.33,76298.58,23.3,0.92302,0.00016,3.14755]
[1776819074286,42.32,76301.53,23.3,0.92349,0.00016,3.1331]
[1776819075293,42.32,76299.94,23.3,0.92324,0.00016,3.14053]
[1776819076299,42.32,76299.05,23.3,0.92311,0.00016,3.14459]
[1776819077307,42.32,76291.85,23.3,0.92199,0.00016,3.17915]
[1776819078787,42.32,76289.44,23.3,0.92163,0.00016,3.19025]
[1776819081335,42.31,76294.6,23.3,0.92246,0.00016,3.16463]
[1776819082342,42.31,76301.0,23.3,0.92347,0.00016,3.13347]
[1776819083349,42.31,76306.28,23.3,0.9243,0.00015,3.10789]
[1776819084356,42.31,76307.11,23.3,0.92443,0.00015,3.10373]
[1776819085363,42.31,76306.44,23.3,0.92434,0.00015,3.10676]
[1776819086371,42.3,76305.71,23.3,0.92423,0.00015,3.11008]
[1776819087377,42.3,76304.4,23.3,0.92403,0.00016,3.11618]
[1776819089391,42.3,76306.02,23.3,0.9243,0.00015,3.10801]
[1776819092413,42.3,76307.92,23.3,0.92484,0.00015,3.08736]
[1776819093420,42.3,76309.44,23.3,0.92508,0.00015,3.07994]
[1776819096605,42.29,76309.1,23.3,0.92504,0.00015,3.08127]
[1776819099462,42.29,76308.17,23.3,0.92491,0.00015,3.08512]
[1776819101476,42.29,76310.33,23.3,0.92526,0.00015,3.0745]
[1776819103542,42.29,76310.75,23.3,0.92532,0.00015,3.07236]
[1776819103554,42.29,76308.01,23.3,0.92491,0.00015,3.08531]
[1776819104498,42.28,76299.02,23.3,0.92352,0.00016,3.12829]
[1776819105504,42.28,76293.64,23.3,0.92268,0.00016,3.15403]
[1776819106512,42.28,76290.08,23.3,0.92213,0.00016,3.171]
[1776819107519,42.28,76286.56,23.3,0.92158,0.00016,3.18781]
[1776819108525,42.28,76285.7,23.3,0.92145,0.00016,3.19168]
[1776819111547,42.27,76286.5,23.3,0.92161,0.00016,3.18684]
[1776819112554,42.27,76288.56,23.3,0.92195,0.00016,3.17651]
[1776819114568,42.27,76289.77,23.3,0.92216,0.00016,3.17004]
[1776819115575,42.26,76290.73,23.3,0.92232,0.00016,3.16509]
[1776819116582,42.26,76292.49,23.3,0.92261,0.00016,3.15628]
[1776819117588,42.26,76294.3,23.3,0.9229,0.00016,3.14725]
[1776819118596,42.26,76296.55,23.3,0.92326,0.00016,3.13612]
[1776819119604,42.26,76300.67,23.3,0.92392,0.00016,3.11603]
[1776819120611,42.25,76301.67,23.3,0.92408,0.00016,3.11099]
[1776819121617,42.25,76297.87,23.3,0.92349,0.00016,3.12907]
[1776819122625,42.25,76296.64,23.3,0.92331,0.00016,3.13481]
[1776819123631,42.25,76295.95,23.3,0.92321,0.00016,3.13792]
[1776819127660,42.24,76292.38,23.3,0.92267,0.00016,3.15425]
[1776819129674,42.24,76290.72,23.3,0.92243,0.00016,3.16181]
[1776819132695,42.24,76288.71,23.3,0.92214,0.00016,3.17077]
[1776819133121,42.24,76288.71,23.3,0.92214,0.00016,3.17077]
[1776819133702,42.23,76274.41,23.3,0.91985,0.00016,3.2403]
[1776819134709,42.23,76273.32,23.3,0.9197,0.00016,3.24499]
[1776819137730,42.22,76276.01,23.3,0.92017,0.00016,3.23061]
[1776819142765,42.21,76275.5,23.3,0.92015,0.00016,3.23127]
[1776819147800,42.2,76276.34,23.3,0.92035,0.00016,3.22532]
[1776819149814,42.19,76277.28,23.3,0.92052,0.00016,3.22001]
[1776819150822,42.19,76278.66,23.3,0.92075,0.00016,3.21291]
[1776819151828,42.19,76276.93,23.3,0.92073,0.00016,3.20988]
[1776819152836,42.19,76281.67,23.3,0.9215,0.00016,3.18639]
[1776819153837,42.19,76281.67,23.3,0.9215,0.00016,3.18639]
[1776819154849,42.18,76287.73,23.3,0.92248,0.00016,3.15633]
[1776819156864,42.18,76288.59,23.3,0.92263,0.00016,3.15165]
[1776819158877,42.18,76286.93,23.3,0.92239,0.00016,3.15921]
[1776819159885,42.17,76294.69,23.3,0.92362,0.00016,3.12139]
[1776819160892,42.17,76296.13,23.3,0.92385,0.00016,3.11425]
[1776819165927,42.17,76296.08,23.3,0.92387,0.00016,3.11352]
[1776819169955,42.16,76297.02,23.3,0.92404,0.00016,3.10821]
[1776819170962,42.16,76295.38,23.3,0.92379,0.00016,3.11593]
[1776819171969,42.16,76294.29,23.3,0.92363,0.00016,3.12099]
[1776819172976,42.16,76295.16,23.3,0.92377,0.00016,3.11658]
[1776819173983,42.16,76297.71,23.3,0.92418,0.00016,3.10409]
[1776819174990,42.15,76298.38,23.3,0.92429,0.00016,3.10069]
[1776819180032,42.15,76298.59,23.3,0.92435,0.00016,3.09879]
[1776819181039,42.15,76299.92,23.3,0.92456,0.00016,3.09222]
[1776819182046,42.15,76301.93,23.3,0.92488,0.00015,3.08241]
[1776819185067,42.14,76301.27,23.3,0.92479,0.00015,3.08513]
[1776819186074,42.14,76300.47,23.3,0.92467,0.00015,3.08882]
[1776819187081,42.14,76299.69,23.3,0.92455,0.00016,3.09241]
[1776819189095,42.14,76288.7,23.3,0.92284,0.00016,3.14513]
[1776819190101,42.14,76288.68,23.3,0.92285,0.00016,3.14499]
[1776819192117,42.13,76289.57,23.3,0.92301,0.00016,3.14019]
[1776819195140,42.13,76291.24,23.3,0.92329,0.00016,3.1314]
[1776819197154,42.13,76289.92,23.3,0.9231,0.00016,3.13734]
[1776819198893,42.12,76289.07,23.3,0.92298,0.00016,3.14099]
[1776819204203,42.12,76291.69,23.3,0.92343,0.00016,3.12712]
[1776819205210,42.11,76288.66,23.3,0.92296,0.00016,3.14158]
[1776819211252,42.1,76288.54,23.3,0.92322,0.00016,3.12967]
[1776819212259,42.1,76290.29,23.3,0.92351,0.00016,3.12097]
[1776819213266,42.1,76292.91,23.3,0.92393,0.00016,3.10811]
[1776819214273,42.1,76297.01,23.3,0.92457,0.00016,3.08817]
[1776819215280,42.1,76298.59,23.3,0.92482,0.00016,3.08043]
[1776819216287,42.1,76299.56,23.3,0.92498,0.00015,3.07563]
[1776819217294,42.1,76294.44,23.3,0.92418,0.00016,3.10013]
[1776819218301,42.1,76292.78,23.3,0.92393,0.00016,3.10796]
[1776819219308,42.1,76291.41,23.3,0.92372,0.00016,3.1144]
[1776819220315,42.09,76290.0,23.3,0.92351,0.00016,3.12102]
[1776819222328,42.09,76292.33,23.3,0.92388,0.00016,3.10936]
[1776819223336,42.09,76294.3,23.3,0.9242,0.00016,3.09967]
[1776819224342,42.09,76297.62,23.3,0.92472,0.00016,3.08352]
[1776819225350,42.09,76296.67,23.3,0.92458,0.00016,3.08794]
[1776819228370,42.08,76295.59,23.3,0.92442,0.00016,3.09269]
[1776819229378,42.08,76294.37,23.3,0.92424,0.00016,3.09841]
[1776819233406,42.08,76295.62,23.3,0.92446,0.00016,3.09172]
[1776819239447,42.07,76295.51,23.3,0.92447,0.00016,3.09132]
[1776819242469,42.07,76299.05,23.3,0.92503,0.00015,3.07383]
[1776819243476,42.07,76302.89,23.3,0.92563,0.00015,3.05529]
[1776819244483,42.07,76304.61,23.3,0.9259,0.00015,3.04696]
[1776819246497,42.07,76310.31,23.3,0.92677,0.00015,3.0196]
[1776819247504,42.07,76312.01,23.3,0.92703,0.00015,3.01148]
[1776819248511,42.07,76315.33,23.3,0.92754,0.00015,2.99569]
[1776819251532,42.07,76313.12,23.3,0.9272,0.00015,3.00616]
[1776819252539,42.07,76315.37,23.3,0.92754,0.00015,2.99546]
[1776819253546,42.07,76316.64,23.3,0.92773,0.00015,2.98944]
[1776819254553,42.07,76317.63,23.3,0.92788,0.00015,2.98477]
[1776819258581,42.07,76318.71,23.3,0.92804,0.00015,2.97971]
[1776819260595,42.07,76313.84,23.3,0.92731,0.00015,3.00282]
[1776819261601,42.07,76313.21,23.3,0.92721,0.00015,3.0058]
[1776819263617,42.07,76314.48,23.3,0.92741,0.00015,2.99974]
[1776819264623,42.07,76310.89,23.3,0.92686,0.00015,3.01678]
[1776819266637,42.07,76310.07,23.3,0.92674,0.00015,3.02061]
[1776819267644,42.07,76305.55,23.3,0.92605,0.00015,3.04212]
[1776819269658,42.07,76302.44,23.3,0.92558,0.00015,3.05685]
[1776819270666,42.06,76297.02,23.3,0.92474,0.00016,3.08276]
[1776819271672,42.06,76289.23,23.3,0.92377,0.00016,3.10914]
[1776819272679,42.06,76287.72,23.3,0.92354,0.00016,3.11625]
[1776819274694,42.06,76289.2,23.3,0.92378,0.00016,3.10871]
[1776819279729,42.05,76288.93,23.3,0.92377,0.00016,3.10914]
[1776819281743,42.05,76288.16,23.3,0.92366,0.00016,3.11251]
[1776819282749,42.05,76286.04,23.3,0.92333,0.00016,3.1226]
[1776819283756,42.05,76283.97,23.3,0.92301,0.00016,3.13246]
[1776819285771,42.05,76283.07,23.3,0.92288,0.00016,3.13642]
[1776819289058,42.04,76283.09,23.3,0.9229,0.00016,3.13589]
[1776819292820,42.04,76286.11,23.3,0.92341,0.00016,3.12016]
[1776819293827,42.04,76287.4,23.3,0.92362,0.00016,3.1137]
[1776819295205,42.03,76287.62,23.3,0.92366,0.00016,3.11244]
[1776819295840,42.03,76290.13,23.3,0.92406,0.00016,3.10012]
[1776819296848,42.03,76292.28,23.3,0.9244,0.00016,3.08956]
[1776819297855,42.03,76293.74,23.3,0.92464,0.00016,3.08236]
[1776819300876,42.03,76297.65,23.3,0.92526,0.00015,3.06314]
[1776819301883,42.03,76298.88,23.3,0.92545,0.00015,3.0571]
[1776819303897,42.02,76299.61,23.3,0.92557,0.00015,3.0533]
[1776819308932,42.02,76298.89,23.3,0.92548,0.00015,3.05628]
[1776819313966,42.02,76289.93,23.3,0.9241,0.00016,3.09895]
[1776819314974,42.02,76289.9,23.3,0.9241,0.00016,3.09893]
[1776819315981,42.02,76295.88,23.3,0.92504,0.00016,3.06994]
[1776819316988,42.02,76298.82,23.3,0.9255,0.00015,3.05571]
[1776819317994,42.01,76298.06,23.3,0.92538,0.00015,3.05926]
[1776819319001,42.01,76295.16,23.3,0.92494,0.00016,3.0731]
[1776819321019,42.01,76294.45,23.3,0.92483,0.00016,3.07627]
[1776819322026,42.01,76292.37,23.3,0.92451,0.00016,3.08616]
[1776819324042,42.01,76298.39,23.3,0.92546,0.00015,3.05692]
[1776819325048,42.01,76301.39,23.3,0.92592,0.00015,3.04245]
[1776819326056,42.01,76302.71,23.3,0.92613,0.00015,3.03606]
[1776819329077,42.01,76305.23,23.3,0.92652,0.00015,3.02384]
[1776819332097,42.01,76304.8,23.3,0.92669,0.00015,3.01478]
[1776819334112,42.01,76306.68,23.3,0.92698,0.00015,3.00577]
[1776819335119,42.01,76307.5,23.3,0.92711,0.00015,3.00185]
[1776819337132,42.01,76297.09,23.3,0.92551,0.00015,3.05156]
[1776819338139,42.01,76293.81,23.3,0.92501,0.00016,3.06723]
[1776819342167,42.0,76294.51,23.3,0.92513,0.00016,3.06341]
[1776819349217,42.0,76294.12,23.3,0.92509,0.00016,3.06455]
[1776819353376,42.0,76294.14,23.3,0.9251,0.00016,3.06424]
[1776819353472,41.99,76289.6,23.3,0.9244,0.00016,3.08591]
[1776819354252,41.99,76283.9,23.3,0.92351,0.00016,3.11335]
[1776819355697,41.99,76283.9,23.3,0.92351,0.00016,3.11335]
[1776819355719,41.99,76282.42,23.3,0.92328,0.00016,3.12035]
[1776819358280,41.99,76285.87,23.3,0.92384,0.00016,3.10305]
[1776819359287,41.99,76287.67,23.3,0.92413,0.00016,3.09418]
[1776819360296,41.99,76282.88,23.3,0.92338,0.00016,3.11723]
[1776819361302,41.99,76282.05,23.3,0.92326,0.00016,3.12107]
[1776819362309,41.98,76283.45,23.3,0.92348,0.00016,3.11409]
[1776819364323,41.98,76287.45,23.3,0.92413,0.00016,3.09435]
[1776819365330,41.98,76288.96,23.3,0.92437,0.00016,3.0869]
[1776819366337,41.98,76293.21,23.3,0.92504,0.00016,3.06627]
[1776819367344,41.98,76294.87,23.3,0.9253,0.00016,3.05818]
[1776819369358,41.98,76290.22,23.3,0.92458,0.00016,3.08038]
[1776819370365,41.98,76289.33,23.3,0.92444,0.00016,3.08454]
[1776819373386,41.97,76288.62,23.3,0.92435,0.00016,3.08757]
[1776819374367,41.97,76288.62,23.3,0.92435,0.00016,3.08757]
[1776819374393,41.97,76284.51,23.3,0.9237,0.00016,3.10731]
[1776819375768,41.97,76284.51,23.3,0.9237,0.00016,3.10731]
[1776819375855,41.97,76282.87,23.3,0.92345,0.00016,3.1151]
[1776819376407,41.97,76293.62,23.3,0.92514,0.00016,3.06297]
[1776819377414,41.97,76293.21,23.3,0.92508,0.00016,3.06484]
[1776819379428,41.97,76294.21,23.3,0.92524,0.00016,3.05982]
[1776819381443,41.97,76295.18,23.3,0.9254,0.00016,3.05496]
[1776819385471,41.97,76298.52,23.3,0.92593,0.00015,3.03857]
[1776819386478,41.96,76299.77,23.3,0.92612,0.00015,3.03252]
[1776819388492,41.96,76299.11,23.3,0.92602,0.00015,3.03557]
[1776819390506,41.96,76300.07,23.3,0.92618,0.00015,3.03086]
[1776819395541,41.96,76300.09,23.3,0.92642,0.00015,3.01954]
[1776819396547,41.96,76301.03,23.3,0.92657,0.00015,3.01501]
[1776819398562,41.96,76303.48,23.3,0.92695,0.00015,3.00326]
[1776819399569,41.96,76304.5,23.3,0.9271,0.00015,2.99838]
[1776819401583,41.96,76306.3,23.3,0.92738,0.00015,2.9898]
[1776819403596,41.96,76306.93,23.3,0.92747,0.00015,2.98682]
[1776819405003,41.96,76306.93,23.3,0.92747,0.00015,2.98682]
[1776819405010,41.96,76308.1,23.3,0.92765,0.00015,2.98127]
[1776819405727,41.96,76308.1,23.3,0.92765,0.00015,2.98127]
[1776819405772,41.96,76319.09,23.3,0.9293,0.00015,2.92936]
[1776819406618,41.96,76323.23,23.3,0.92991,0.00015,2.91002]
[1776819407625,41.96,76324.58,23.3,0.93011,0.00015,2.90383]
[1776819409638,41.96,76326.72,23.3,0.93041,0.00015,2.8941]
[1776819412094,41.97,76327.29,23.3,0.93048,0.00015,2.8919]
[1776819414674,41.97,76326.05,23.3,0.93029,0.00015,2.898]
[1776819415681,41.97,76326.66,23.3,0.93038,0.00015,2.8953]
[1776819416630,41.97,76326.66,23.3,0.93038,0.00015,2.8953]
[1776819418702,41.97,76329.83,23.3,0.93083,0.00015,2.88096]
[1776819419836,41.97,76329.83,23.3,0.93083,0.00015,2.88096]
[1776819419935,41.97,76330.39,23.3,0.9309,0.00015,2.87853]
[1776819420657,41.97,76330.39,23.3,0.9309,0.00015,2.87853]
[1776819420924,41.97,76330.39,23.3,0.9309,0.00015,2.87853]
[1776819421009,41.98,76335.51,23.3,0.93164,0.00015,2.85491]
[1776819421723,41.98,76338.88,23.3,0.93212,0.00014,2.83952]
[1776819422692,41.98,76338.88,23.3,0.93212,0.00014,2.83952]
[1776819423709,41.98,76339.43,23.3,0.9322,0.00014,2.83721]
[1776819424744,41.98,76338.74,23.3,0.93208,0.00014,2.84087]
[1776819425751,41.98,76339.9,23.3,0.93224,0.00014,2.83574]
[1776819428771,41.99,76333.77,23.3,0.93133,0.00015,2.86479]
[1776819429779,41.99,76329.79,23.3,0.93075,0.00015,2.88347]
[1776819430786,41.99,76324.22,23.3,0.92992,0.00015,2.90964]
[1776819431793,41.99,76311.12,23.3,0.92796,0.00015,2.97143]
[1776819432800,41.99,76309.65,23.3,0.92774,0.00015,2.97845]
[1776819436828,41.99,76308.15,23.3,0.92751,0.00015,2.98559]
[1776819437835,41.99,76305.22,23.3,0.92707,0.00015,2.99952]
[1776819438513,41.99,76305.22,23.3,0.92707,0.00015,2.99952]
[1776819439849,41.99,76306.57,23.3,0.92727,0.00015,2.99307]
[1776819444884,41.99,76306.07,23.3,0.9272,0.00015,2.99541]
[1776819449919,41.99,76309.57,23.3,0.92773,0.00015,2.97875]
[1776819450926,41.99,76311.73,23.3,0.92806,0.00015,2.96851]
[1776819456967,41.99,76312.76,23.3,0.92844,0.00015,2.95297]
[1776819458982,41.99,76313.48,23.3,0.92854,0.00015,2.94968]
[1776819465025,42.0,76313.3,23.3,0.9285,0.00015,2.95091]
[1776819470060,42.0,76313.78,23.3,0.92857,0.00015,2.94895]
[1776819473081,42.0,76315.1,23.3,0.92876,0.00015,2.94297]
[1776819478115,42.0,76315.12,23.3,0.92875,0.00015,2.94325]
[1776819483151,42.0,76314.8,23.3,0.92869,0.00015,2.94513]
[1776819484158,42.0,76310.63,23.3,0.92806,0.00015,2.9649]
[1776819485551,42.01,76310.24,23.3,0.928,0.00015,2.96678]
[1776819488187,42.01,76309.38,23.3,0.92787,0.00015,2.97096]
[1776819492215,42.01,76311.67,23.3,0.92821,0.00015,2.96025]
[1776819493222,42.01,76312.51,23.3,0.92833,0.00015,2.95633]
[1776819494229,42.01,76319.09,23.3,0.92932,0.00015,2.92538]
[1776819495236,42.01,76321.17,23.3,0.92962,0.00015,2.91572]
[1776819498257,42.01,76319.33,23.3,0.92934,0.00015,2.92471]
[1776819499264,42.01,76317.25,23.3,0.92902,0.00015,2.93459]
[1776819500271,42.01,76316.28,23.3,0.92888,0.00015,2.93924]
[1776819503292,42.01,76321.55,23.3,0.92965,0.00015,2.91472]
[1776819504299,42.01,76324.39,23.3,0.93007,0.00015,2.90154]
[1776819506313,42.02,76325.43,23.3,0.93022,0.00015,2.89695]
[1776819511351,42.02,76326.04,23.3,0.93051,0.00015,2.88397]
[1776819512357,42.02,76324.01,23.3,0.93021,0.00015,2.8936]
[1776819513365,42.02,76321.5,23.3,0.92983,0.00015,2.90549]
[1776819517393,42.03,76320.64,23.3,0.92969,0.00015,2.91003]
[1776819522427,42.03,76320.74,23.3,0.92969,0.00015,2.91016]
[1776819523435,42.03,76316.96,23.3,0.92912,0.00015,2.92802]
[1776819524442,42.03,76310.48,23.3,0.92815,0.00015,2.95866]
[1776819525449,42.03,76309.7,23.3,0.92803,0.00015,2.96239]
[1776819526456,42.03,76308.43,23.3,0.92783,0.00015,2.96844]
[1776819529477,42.03,76309.48,23.3,0.92799,0.00015,2.96357]
[1776819533505,42.03,76310.94,23.3,0.9282,0.00015,2.95683]
[1776819537095,42.03,76309.1,23.3,0.92792,0.00015,2.96567]
[1776819538540,42.04,76307.69,23.3,0.92771,0.00015,2.97241]
[1776819540554,42.04,76308.47,23.3,0.92782,0.00015,2.96877]
[1776819541561,42.04,76313.19,23.3,0.92853,0.00015,2.9465]
[1776819542568,42.04,76314.56,23.3,0.92874,0.00015,2.94011]
[1776819544582,42.04,76319.5,23.3,0.92947,0.00015,2.91705]
[1776819547605,42.04,76318.22,23.3,0.92927,0.00015,2.92338]
[1776819548613,42.04,76312.76,23.3,0.92845,0.00015,2.94918]
[1776819550628,42.04,76309.85,23.3,0.92801,0.00015,2.96305]
[1776819551635,42.04,76307.68,23.3,0.92768,0.00015,2.97336]
[1776819552642,42.04,76308.61,23.3,0.92782,0.00015,2.96898]
[1776819557677,42.04,76308.02,23.3,0.92772,0.00015,2.97192]
[1776819562712,42.04,76307.87,23.3,0.92769,0.00015,2.97275]
[1776819566055,42.04,76307.98,23.3,0.92771,0.00015,2.97228]
[1776819567090,42.04,76308.03,23.3,0.92772,0.00015,2.97207]
[1776819567106,42.04,76308.03,23.3,0.92772,0.00015,2.9721]
[1776819568755,42.04,76310.51,23.3,0.92809,0.00015,2.96042]
[1776819569691,42.04,76310.51,23.3,0.92809,0.00015,2.96042]
[1776819569762,42.04,76311.32,23.3,0.92821,0.00015,2.95664]
[1776819570769,42.05,76310.37,23.3,0.92807,0.00015,2.96118]
[1776819571775,42.05,76309.78,23.3,0.92821,0.00015,2.95304]
[1776819573791,42.05,76308.45,23.3,0.92801,0.00015,2.95941]
[1776819576811,42.05,76310.43,23.3,0.9283,0.00015,2.95019]
[1776819581846,42.05,76311.21,23.3,0.92841,0.00015,2.94675]
[1776819582853,42.05,76312.45,23.3,0.9286,0.00015,2.94095]
[1776819585874,42.05,76309.62,23.3,0.92817,0.00015,2.95446]
[1776819586881,42.05,76307.49,23.3,0.92784,0.00015,2.96457]
[1776819591916,42.05,76307.61,23.3,0.92786,0.00015,2.96409]
[1776819593929,42.05,76306.94,23.3,0.92775,0.00015,2.9673]
[1776819594937,42.05,76314.88,23.3,0.92895,0.00015,2.92984]
[1776819595973,42.05,76314.88,23.3,0.92895,0.00015,2.92984]
[1776819596026,42.05,76314.88,23.3,0.92895,0.00015,2.92984]
[1776819596348,42.05,76314.88,23.3,0.92895,0.00015,2.92984]
[1776819596392,42.05,76316.68,23.3,0.92922,0.00015,2.92145]
[1776819596611,42.05,76316.68,23.3,0.92922,0.00015,2.92145]
[1776819597043,42.05,76316.68,23.3,0.92922,0.00015,2.92145]
[1776819597360,42.05,76383.32,23.3,0.93863,0.00013,2.61805]
[1776819597970,42.05,76390.42,23.3,0.93957,0.00013,2.5868]
[1776819598977,42.05,76389.45,23.3,0.93944,0.00013,2.59097]
[1776819601341,42.05,76385.63,23.3,0.93895,0.00013,2.60746]
[1776819602237,42.05,76385.63,23.3,0.93895,0.00013,2.60746]
[1776819602244,42.05,76375.9,23.3,0.93765,0.00014,2.65034]
[1776819603005,42.05,76370.43,23.3,0.9369,0.00014,2.67473]
[1776819603875,42.05,76370.43,23.3,0.9369,0.00014,2.67473]
[1776819604014,42.05,76373.54,23.3,0.93732,0.00014,2.66097]
[1776819605021,42.05,76383.51,23.3,0.93866,0.00013,2.61689]
[1776819606027,42.05,76385.5,23.3,0.93893,0.00013,2.60798]
[1776819607224,42.05,76385.5,23.3,0.93893,0.00013,2.60798]
[1776819607416,42.05,76386.33,23.3,0.93905,0.00013,2.60408]
[1776819608043,42.05,76389.36,23.3,0.93945,0.00013,2.59076]
[1776819610056,42.05,76387.06,23.3,0.93915,0.00013,2.60067]
[1776819611063,42.05,76386.4,23.3,0.93907,0.00013,2.60348]
[1776819613238,42.05,76386.04,23.3,0.93902,0.00013,2.60495]
[1776819613291,42.05,76383.98,23.3,0.93875,0.00013,2.61392]
[1776819614403,42.05,76383.98,23.3,0.93875,0.00013,2.61392]
[1776819614431,42.05,76370.67,23.3,0.93695,0.00014,2.67313]
[1776819615190,42.05,76370.67,23.3,0.93695,0.00014,2.67313]
[1776819615208,42.05,76370.67,23.3,0.93695,0.00014,2.67313]
[1776819615403,42.05,76365.51,23.3,0.93624,0.00014,2.69638]
[1776819616100,42.05,76373.77,23.3,0.93737,0.00014,2.65942]
[1776819617107,42.04,76372.5,23.3,0.93721,0.00014,2.66482]
[1776819618114,42.04,76368.89,23.3,0.93672,0.00014,2.68075]
[1776819619250,42.04,76368.89,23.3,0.93672,0.00014,2.68075]
[1776819619260,42.05,76362.59,23.3,0.93585,0.00014,2.70929]
[1776819620128,42.05,76355.7,23.3,0.93489,0.00014,2.74043]
[1776819621135,42.05,76353.91,23.3,0.93463,0.00014,2.74862]
[1776819622142,42.05,76338.74,23.3,0.93248,0.00014,2.81801]
[1776819623150,42.05,76336.35,23.3,0.93212,0.00014,2.8294]
[1776819624157,42.05,76336.9,23.3,0.93219,0.00014,2.82711]
[1776819625164,42.05,76341.89,23.3,0.9329,0.00014,2.80438]
[1776819626171,42.05,76346.31,23.3,0.93354,0.00014,2.78401]
[1776819627178,42.05,76351.77,23.3,0.93431,0.00014,2.75903]
[1776819629193,42.05,76352.98,23.3,0.93447,0.00014,2.75382]
[1776819630200,42.05,76356.65,23.3,0.93498,0.00014,2.73752]
[1776819631207,42.05,76351.55,23.3,0.93449,0.00014,2.74997]
[1776819632214,42.05,76350.72,23.3,0.93437,0.00014,2.75377]
[1776819633221,42.05,76347.26,23.3,0.93388,0.00014,2.76954]
[1776819638256,42.06,76347.13,23.3,0.93386,0.00014,2.77036]
[1776819639263,42.06,76346.27,23.3,0.93374,0.00014,2.77427]
[1776819641277,42.06,76347.19,23.3,0.93387,0.00014,2.77002]
[1776819642284,42.06,76345.12,23.3,0.93358,0.00014,2.77945]
[1776819643291,42.06,76342.78,23.3,0.93324,0.00014,2.79013]
[1776819644298,42.06,76343.63,23.3,0.93337,0.00014,2.78618]
[1776819645305,42.05,76341.87,23.3,0.93312,0.00014,2.7942]
[1776819646312,42.06,76336.4,23.3,0.93232,0.00014,2.81964]
[1776819647318,42.06,76334.49,23.3,0.93204,0.00014,2.82871]
[1776819649333,42.06,76342.93,23.3,0.93325,0.00014,2.79003]
[1776819650340,42.06,76344.22,23.3,0.93342,0.00014,2.78442]
[1776819651347,42.06,76345.17,23.3,0.93356,0.00014,2.78003]
[1776819652354,42.06,76343.02,23.3,0.93325,0.00014,2.78983]
[1776819654367,42.06,76344.0,23.3,0.9334,0.00014,2.78524]
[1776819658396,42.06,76345.12,23.3,0.93356,0.00014,2.77993]
[1776819660410,42.06,76350.69,23.3,0.93435,0.00014,2.75446]
[1776819662424,42.06,76352.38,23.3,0.93459,0.00014,2.74679]
[1776819664438,42.06,76345.98,23.3,0.93368,0.00014,2.77597]
[1776819665445,42.06,76344.89,23.3,0.93353,0.00014,2.78092]
[1776819667459,42.06,76341.6,23.3,0.93306,0.00014,2.79592]
[1776819669473,42.06,76339.83,23.3,0.93281,0.00014,2.80391]
[1776819670480,42.06,76341.14,23.3,0.933,0.00014,2.79782]
[1776819671487,42.06,76346.61,23.3,0.93378,0.00014,2.77272]
[1776819672494,42.06,76354.03,23.3,0.93483,0.00014,2.73894]
[1776819674507,42.06,76357.18,23.3,0.93527,0.00014,2.72473]
[1776819677528,42.06,76360.27,23.3,0.9357,0.00014,2.71092]
[1776819678537,42.06,76363.34,23.3,0.93612,0.00014,2.69717]
[1776819679543,42.06,76368.74,23.3,0.93687,0.00014,2.67269]
[1776819680550,42.05,76372.76,23.3,0.93742,0.00014,2.65452]
[1776819682069,42.05,76372.76,23.3,0.93742,0.00014,2.65452]
[1776819682564,42.05,76388.39,23.3,0.93953,0.00013,2.58503]
[1776819683571,42.05,76388.36,23.3,0.93953,0.00013,2.58508]
[1776819684578,42.05,76389.36,23.3,0.93966,0.00013,2.5806]
[1776819685881,42.05,76389.36,23.3,0.93966,0.00013,2.5806]
[1776819685915,42.05,76389.36,23.3,0.93966,0.00013,2.5806]
[1776819686365,42.05,76391.56,23.3,0.93995,0.00013,2.57089]
[1776819687280,42.05,76391.56,23.3,0.93995,0.00013,2.57089]
[1776819687310,42.05,76406.59,23.3,0.94191,0.00013,2.50559]
[1776819687599,42.05,76404.67,23.3,0.94166,0.00013,2.5139]
[1776819689184,42.05,76404.67,23.3,0.94166,0.00013,2.5139]
[1776819689272,42.05,76400.55,23.3,0.94113,0.00013,2.53174]
[1776819689991,42.05,76399.25,23.3,0.94096,0.00013,2.53736]
[1776819690620,42.05,76397.99,23.3,0.9408,0.00013,2.54282]
[1776819692634,42.05,76396.99,23.3,0.94088,0.00013,2.53674]
[1776819693641,42.05,76392.17,23.3,0.94026,0.00013,2.5577]
[1776819694648,42.05,76391.19,23.3,0.94013,0.00013,2.56193]
[1776819696452,42.05,76391.19,23.3,0.94013,0.00013,2.56193]
[1776819696550,42.05,76391.91,23.3,0.94023,0.00013,2.55867]
[1776819698676,42.05,76390.42,23.3,0.94003,0.00013,2.56507]
[1776819701697,42.05,76388.59,23.3,0.9398,0.00013,2.57287]
[1776819703711,42.05,76387.28,23.3,0.93963,0.00013,2.57845]
[1776819705725,42.04,76389.76,23.3,0.93996,0.00013,2.56742]
[1776819706732,42.04,76389.13,23.3,0.93988,0.00013,2.5701]
[1776819707739,42.04,76390.23,23.3,0.94003,0.00013,2.56521]
[1776819709995,42.04,76391.22,23.3,0.94016,0.00013,2.56075]
[1776819711767,42.04,76392.93,23.3,0.94039,0.00013,2.55317]
[1776819712679,42.04,76392.93,23.3,0.94039,0.00013,2.55317]
[1776819712774,42.04,76398.11,23.3,0.94107,0.00013,2.5306]
[1776819713780,42.04,76399.99,23.3,0.94131,0.00013,2.52244]
[1776819714788,42.04,76398.83,23.3,0.94116,0.00013,2.52746]
[1776819715795,42.04,76399.73,23.3,0.94128,0.00013,2.52356]
[1776819716802,42.04,76399.04,23.3,0.94119,0.00013,2.52654]
[1776819717809,42.04,76397.71,23.3,0.94102,0.00013,2.5323]
[1776819721837,42.04,76400.01,23.3,0.94132,0.00013,2.52227]
[1776819722844,42.04,76394.98,23.3,0.94066,0.00013,2.5441]
[1776819723851,42.04,76392.0,23.3,0.94028,0.00013,2.55705]
[1776819725865,42.04,76394.09,23.3,0.94055,0.00013,2.54784]
[1776819726871,42.04,76400.58,23.3,0.9414,0.00013,2.51964]
[1776819729893,42.04,76402.97,23.3,0.9417,0.00013,2.50935]
[1776819730900,42.04,76404.38,23.3,0.94188,0.00013,2.50329]
[1776819731906,42.04,76405.13,23.3,0.94198,0.00013,2.50009]
[1776819733921,42.04,76406.09,23.3,0.9421,0.00013,2.49604]
[1776819734928,42.04,76407.32,23.3,0.94225,0.00013,2.4908]
[1776819736942,42.04,76408.71,23.3,0.94243,0.00013,2.48495]
[1776819739543,42.04,76410.06,23.3,0.94259,0.00013,2.47936]
[1776819739963,42.04,76414.05,23.3,0.9431,0.00013,2.46231]
[1776819740975,42.04,76415.45,23.3,0.94327,0.00013,2.45644]
[1776819741978,42.04,76417.2,23.3,0.94349,0.00013,2.4491]
[1776819742985,42.04,76418.0,23.3,0.94359,0.00013,2.44582]
[1776819745393,42.05,76416.88,23.3,0.94344,0.00013,2.45094]
[1776819746006,42.05,76414.84,23.3,0.94318,0.00013,2.45962]
[1776819747012,42.05,76406.96,23.3,0.94218,0.00013,2.49345]
[1776819748020,42.05,76403.5,23.3,0.94173,0.00013,2.50839]
[1776819749541,42.05,76401.53,23.3,0.94148,0.00013,2.51693]
[1776819750034,42.05,76402.27,23.3,0.94157,0.00013,2.51374]
[1776819752049,42.05,76403.27,23.3,0.94192,0.00013,2.49912]
[1776819753056,42.05,76404.23,23.3,0.94204,0.00013,2.49502]
[1776819754063,42.05,76405.44,23.3,0.94219,0.00013,2.48986]
[1776819756077,42.05,76404.11,23.3,0.94202,0.00013,2.49568]
[1776819757084,42.05,76404.92,23.3,0.94212,0.00013,2.49223]
[1776819762205,42.05,76405.36,23.3,0.94217,0.00013,2.49056]
[1776819762239,42.05,76407.25,23.3,0.94241,0.00013,2.48245]
[1776819764133,42.05,76408.38,23.3,0.94255,0.00013,2.47772]
[1776819768161,42.05,76407.51,23.3,0.94244,0.00013,2.4817]
[1776819769168,42.05,76406.89,23.3,0.94235,0.00013,2.48441]
[1776819773195,42.06,76405.84,23.3,0.94221,0.00013,2.48912]
[1776819774203,42.06,76414.5,23.3,0.94331,0.00013,2.45213]
[1776819775209,42.06,76418.01,23.3,0.94375,0.00013,2.43731]
[1776819777167,42.06,76418.47,23.3,0.9438,0.00012,2.43549]
[1776819777224,42.06,76423.96,23.3,0.94448,0.00012,2.41241]
[1776819777923,42.06,76423.96,23.3,0.94448,0.00012,2.41241]
[1776819778231,42.06,76434.55,23.3,0.94578,0.00012,2.36815]
[1776819780245,42.06,76434.01,23.3,0.9457,0.00012,2.3708]
[1776819782259,42.07,76429.56,23.3,0.94514,0.00012,2.38987]
[1776819783266,42.07,76425.63,23.3,0.94465,0.00012,2.40661]
[1776819784273,42.07,76424.07,23.3,0.94445,0.00012,2.41338]
[1776819785738,42.07,76423.81,23.3,0.94442,0.00012,2.41466]
[1776819786528,42.07,76423.81,23.3,0.94442,0.00012,2.41466]
[1776819786572,42.07,76420.04,23.3,0.94394,0.00012,2.43093]
[1776819787086,42.07,76420.04,23.3,0.94394,0.00012,2.43093]
[1776819787294,42.07,76418.3,23.3,0.94372,0.00013,2.4383]
[1776819788451,42.07,76418.3,23.3,0.94372,0.00013,2.4383]
[1776819790315,42.08,76415.79,23.3,0.94339,0.00013,2.44936]
[1776819792329,42.08,76410.09,23.3,0.94267,0.00013,2.47391]
[1776819793336,42.08,76408.69,23.3,0.94249,0.00013,2.48002]
[1776819794343,42.08,76406.12,23.3,0.94216,0.00013,2.49112]
[1776819799378,42.08,76405.78,23.3,0.94211,0.00013,2.49283]
[1776819803405,42.08,76406.77,23.3,0.94223,0.00013,2.48875]
[1776819808441,42.08,76405.24,23.3,0.94202,0.00013,2.49558]
[1776819808820,42.08,76405.24,23.3,0.94202,0.00013,2.49558]
[1776819809448,42.08,76408.78,23.3,0.94247,0.00013,2.48043]
[1776819810455,42.08,76408.07,23.3,0.94238,0.00013,2.48352]
[1776819811462,42.08,76404.95,23.3,0.9422,0.00013,2.48664]
[1776819812840,42.08,76404.74,23.3,0.94217,0.00013,2.48758]
[1776819818512,42.09,76404.64,23.3,0.94215,0.00013,2.48825]
[1776819819518,42.09,76403.99,23.3,0.94207,0.00013,2.49108]
[1776819822540,42.09,76396.26,23.3,0.94107,0.00013,2.52453]
[1776819823547,42.09,76392.66,23.3,0.9406,0.00013,2.54014]
[1776819824554,42.09,76391.06,23.3,0.94039,0.00013,2.54705]
[1776819825561,42.09,76387.54,23.3,0.93993,0.00013,2.56235]
[1776819826568,42.09,76386.77,23.3,0.93983,0.00013,2.56563]
[1776819827618,42.08,76388.38,23.3,0.94004,0.00013,2.55851]
[1776819828582,42.08,76391.55,23.3,0.94046,0.00013,2.54462]
[1776819829589,42.08,76392.47,23.3,0.94059,0.00013,2.54057]
[1776819830596,42.08,76396.32,23.3,0.94109,0.00013,2.52382]
[1776819831603,42.08,76398.39,23.3,0.94136,0.00013,2.51484]
[1776819833617,42.08,76403.4,23.3,0.942,0.00013,2.49325]
[1776819834623,42.08,76405.4,23.3,0.94226,0.00013,2.48469]
[1776819835631,42.08,76406.67,23.3,0.94242,0.00013,2.47929]
[1776819838652,42.08,76407.98,23.3,0.94258,0.00013,2.47384]
[1776819841673,42.09,76402.87,23.3,0.94192,0.00013,2.49594]
[1776819842680,42.09,76410.05,23.3,0.94284,0.00013,2.46519]
[1776819843687,42.09,76409.19,23.3,0.94273,0.00013,2.46893]
[1776819844694,42.09,76411.37,23.3,0.943,0.00013,2.4597]
[1776819845701,42.09,76408.94,23.3,0.94269,0.00013,2.47016]
[1776819846708,42.09,76406.72,23.3,0.9424,0.00013,2.47973]
[1776819847715,42.09,76402.63,23.3,0.94188,0.00013,2.49734]
[1776819849729,42.09,76401.38,23.3,0.94172,0.00013,2.50278]
[1776819850736,42.09,76400.62,23.3,0.94162,0.00013,2.50607]
[1776819854764,42.09,76396.53,23.3,0.94109,0.00013,2.52381]
[1776819855771,42.09,76398.44,23.3,0.94134,0.00013,2.51554]
[1776819856778,42.09,76401.76,23.3,0.94176,0.00013,2.50122]
[1776819857785,42.09,76402.85,23.3,0.9419,0.00013,2.49655]
[1776819862820,42.09,76403.04,23.3,0.94192,0.00013,2.4959]
[1776819866849,42.09,76404.68,23.3,0.94213,0.00013,2.489]
[1776819867856,42.09,76408.05,23.3,0.94256,0.00013,2.4746]
[1776819872892,42.09,76408.42,23.3,0.94281,0.00013,2.46307]
[1776819876920,42.1,76406.05,23.3,0.9425,0.00013,2.47354]
[1776819877927,42.1,76404.01,23.3,0.94224,0.00013,2.48236]
[1776819878934,42.1,76395.96,23.3,0.9412,0.00013,2.5171]
[1776819879941,42.1,76393.69,23.3,0.9409,0.00013,2.52693]
[1776819881955,42.1,76395.14,23.3,0.94109,0.00013,2.52063]
[1776819883969,42.1,76393.9,23.3,0.94093,0.00013,2.526]
[1776819889004,42.1,76394.68,23.3,0.94103,0.00013,2.52259]
[1776819890011,42.1,76401.98,23.3,0.94198,0.00013,2.49108]
[1776819891667,42.1,76401.98,23.3,0.94198,0.00013,2.49108]
[1776819891018,42.1,76403.47,23.3,0.94217,0.00013,2.48473]
[1776819893034,42.1,76397.43,23.3,0.94138,0.00013,2.51085]
[1776819895048,42.1,76398.81,23.3,0.94156,0.00013,2.50491]
[1776819896063,42.1,76398.81,23.3,0.94156,0.00013,2.50491]
[1776819896143,42.1,76403.15,23.3,0.94212,0.00013,2.48626]
[1776819897548,42.1,76403.15,23.3,0.94212,0.00013,2.48626]
[1776819897649,42.1,76377.8,23.3,0.9388,0.00013,2.59646]
[1776819898369,42.1,76377.8,23.3,0.9388,0.00013,2.59646]
[1776819898416,42.1,76373.57,23.3,0.93823,0.00013,2.61513]
[1776819899077,42.1,76371.83,23.3,0.938,0.00014,2.62269]
[1776819902098,42.09,76373.27,23.3,0.93821,0.00013,2.61582]
[1776819903105,42.09,76374.16,23.3,0.93834,0.00013,2.61172]
[1776819904112,42.09,76375.78,23.3,0.93856,0.00013,2.60442]
[1776819905232,42.09,76382.94,23.3,0.93952,0.00013,2.57279]
[1776819906627,42.09,76391.13,23.3,0.9406,0.00013,2.53693]
[1776819907133,42.09,76383.73,23.3,0.93963,0.00013,2.56922]
[1776819908140,42.09,76381.98,23.3,0.9394,0.00013,2.57681]
[1776819909147,42.09,76382.7,23.3,0.9395,0.00013,2.57356]
[1776819912777,42.09,76381.76,23.3,0.93938,0.00013,2.57733]
[1776819913177,42.09,76378.85,23.3,0.93899,0.00013,2.59012]
[1776819914183,42.09,76376.17,23.3,0.93864,0.00013,2.60182]
[1776819915191,42.09,76378.14,23.3,0.93891,0.00013,2.59301]
[1776819918212,42.08,76377.56,23.3,0.93884,0.00013,2.59522]
[1776819922240,42.08,76378.08,23.3,0.93892,0.00013,2.59248]
[1776819924254,42.08,76376.59,23.3,0.93873,0.00013,2.59883]
[1776819926268,42.08,76375.71,23.3,0.93862,0.00013,2.60248]
[1776819927275,42.08,76374.85,23.3,0.93851,0.00013,2.60615]
[1776819928282,42.07,76373.77,23.3,0.93836,0.00013,2.6108]
[1776819930295,42.07,76371.72,23.3,0.9381,0.00014,2.61961]
[1776819931303,42.07,76370.8,23.3,0.9382,0.00014,2.61296]
[1776819934324,42.07,76371.51,23.3,0.93831,0.00014,2.6094]
[1776819938352,42.07,76370.95,23.3,0.93825,0.00014,2.61137]
[1776819943387,42.06,76370.84,23.3,0.93825,0.00014,2.61122]
[1776819944394,42.06,76373.73,23.3,0.93865,0.00013,2.59832]
[1776819945401,42.06,76375.63,23.3,0.9389,0.00013,2.58981]
[1776819946408,42.06,76376.21,23.3,0.93899,0.00013,2.58715]
[1776819947415,42.06,76377.07,23.3,0.9391,0.00013,2.58328]
[1776819950436,42.06,76376.21,23.3,0.939,0.00013,2.58681]
[1776819952450,42.06,76379.58,23.3,0.93945,0.00013,2.57183]
[1776819954464,42.05,76378.9,23.3,0.93936,0.00013,2.57467]
[1776819955471,42.05,76379.93,23.3,0.9395,0.00013,2.57009]
[1776819956478,42.05,76380.61,23.3,0.9396,0.00013,2.56704]
[1776819957485,42.05,76388.96,23.3,0.9407,0.00013,2.53053]
[1776819958492,42.05,76390.79,23.3,0.94094,0.00013,2.52252]
[1776819959499,42.05,76388.39,23.3,0.94063,0.00013,2.53295]
[1776819960507,42.05,76384.83,23.3,0.94016,0.00013,2.54848]
[1776819961514,42.05,76382.81,23.3,0.93989,0.00013,2.55731]
[1776819962521,42.05,76380.82,23.3,0.93963,0.00013,2.56599]
[1776819964535,42.05,76379.87,23.3,0.9395,0.00013,2.57007]
[1776819966549,42.05,76378.97,23.3,0.93939,0.00013,2.5739]
[1776819967564,42.05,76377.52,23.3,0.9392,0.00013,2.58021]
[1776819968614,42.05,76376.48,23.3,0.93906,0.00013,2.58464]
[1776819971585,42.05,76375.74,23.3,0.93897,0.00013,2.58765]
[1776819973600,42.05,76376.49,23.3,0.93908,0.00013,2.58417]
[1776819974607,42.05,76377.56,23.3,0.93922,0.00013,2.57938]
[1776819975614,42.05,76378.5,23.3,0.93935,0.00013,2.57518]
[1776819980649,42.04,76378.43,23.3,0.93935,0.00013,2.57515]
[1776819981656,42.04,76379.51,23.3,0.9395,0.00013,2.57034]
[1776819982663,42.04,76378.9,23.3,0.93942,0.00013,2.57296]
[1776819984677,42.04,76384.14,23.3,0.94011,0.00013,2.54988]
[1776819985685,42.04,76384.69,23.3,0.94019,0.00013,2.54745]
[1776819987703,42.04,76377.57,23.3,0.93925,0.00013,2.5786]
[1776819988710,42.04,76376.01,23.3,0.93904,0.00013,2.58539]
[1776819989717,42.04,76373.94,23.3,0.93876,0.00013,2.59443]
[1776819991731,42.04,76366.49,23.3,0.93799,0.00014,2.61662]
[1776819992738,42.04,76365.68,23.3,0.93788,0.00014,2.62009]
[1776819993745,42.04,76367.17,23.3,0.93809,0.00014,2.61333]
[1776819994752,42.04,76369.3,23.3,0.93838,0.00014,2.60377]
[1776819995758,42.04,76369.92,23.3,0.93847,0.00014,2.60091]
[1776819996766,42.03,76368.82,23.3,0.93832,0.00014,2.60567]
[1776819999787,42.03,76367.7,23.3,0.93818,0.00014,2.61029]
[1776820000794,42.03,76366.07,23.3,0.93796,0.00014,2.6174]
[1776820002808,42.03,76363.49,23.3,0.93762,0.00014,2.6286]
[1776820004821,42.03,76364.27,23.3,0.93774,0.00014,2.62484]
[1776820005829,42.03,76363.29,23.3,0.93761,0.00014,2.62905]
[1776820006836,42.03,76363.91,23.3,0.9377,0.00014,2.62615]
[1776820007843,42.02,76359.14,23.3,0.93705,0.00014,2.64727]
[1776820010864,42.03,76358.43,23.3,0.93694,0.00014,2.65062]
[1776820015899,42.02,76358.35,23.3,0.93696,0.00014,2.65006]
[1776820018802,42.02,76358.29,23.3,0.93696,0.00014,2.65015]
[1776820018920,42.02,76357.0,23.3,0.93679,0.00014,2.65555]
[1776820019927,42.02,76339.41,23.3,0.93432,0.00014,2.73516]
[1776820020934,42.02,76336.5,23.3,0.93391,0.00014,2.74846]
[1776820021943,42.02,76344.52,23.3,0.93505,0.00014,2.71199]
[1776820022948,42.02,76347.26,23.3,0.93543,0.00014,2.69966]
[1776820023955,42.02,76356.79,23.3,0.93675,0.00014,2.65687]
[1776820024962,42.02,76360.18,23.3,0.93721,0.00014,2.64187]
[1776820025969,42.02,76356.14,23.3,0.93665,0.00014,2.66013]
[1776820027983,42.02,76356.89,23.3,0.93675,0.00014,2.65708]
[1776820028991,42.02,76357.55,23.3,0.93683,0.00014,2.65428]
[1776820033019,42.03,76359.27,23.3,0.93705,0.00014,2.64723]
[1776820034025,42.03,76357.32,23.3,0.93678,0.00014,2.65613]
[1776820035929,42.03,76357.53,23.3,0.9368,0.00014,2.65534]
[1776820037818,42.03,76358.63,23.3,0.93694,0.00014,2.65091]
[1776820038256,42.03,76357.72,23.3,0.93681,0.00014,2.65498]
[1776820039061,42.04,76358.48,23.3,0.93691,0.00014,2.65173]
[1776820044096,42.04,76358.95,23.3,0.93696,0.00014,2.65009]
[1776820045103,42.04,76365.06,23.3,0.9378,0.00014,2.62267]
[1776820046110,42.04,76368.87,23.3,0.93832,0.00014,2.60562]
[1776820051145,42.03,76368.23,23.3,0.93848,0.00014,2.59726]
[1776820054166,42.03,76369.19,23.3,0.93862,0.00013,2.59267]
[1776820059201,42.03,76368.53,23.3,0.93855,0.00014,2.59506]
[1776820064236,42.02,76368.21,23.3,0.93852,0.00014,2.59594]
[1776820066251,42.02,76365.49,23.3,0.93816,0.00014,2.60777]
[1776820067257,42.02,76370.75,23.3,0.93887,0.00013,2.58438]
[1776820072292,42.02,76371.2,23.3,0.93894,0.00013,2.5823]
[1776820074428,42.02,76371.81,23.3,0.939,0.00013,2.58014]
[1776820075313,42.02,76376.96,23.3,0.93968,0.00013,2.55778]
[1776820077327,42.03,76375.59,23.3,0.93948,0.00013,2.56441]
[1776820078334,42.03,76370.37,23.3,0.93877,0.00013,2.58768]
[1776820079341,42.03,76364.35,23.3,0.93795,0.00014,2.61459]
[1776820080349,42.03,76362.52,23.3,0.9377,0.00014,2.62294]
[1776820085382,42.04,76363.94,23.3,0.93786,0.00014,2.61766]
[1776820086390,42.04,76365.76,23.3,0.9381,0.00014,2.6098]
[1776820087397,42.04,76368.08,23.3,0.93841,0.00014,2.59975]
[1776820088750,42.05,76369.06,23.3,0.93852,0.00014,2.59591]
[1776820089410,42.05,76372.02,23.3,0.93892,0.00013,2.58284]
[1776820091690,42.05,76372.52,23.3,0.93898,0.00013,2.58091]
[1776820092431,42.05,76369.02,23.3,0.93849,0.00014,2.59689]
[1776820093439,42.05,76364.21,23.3,0.93783,0.00014,2.61845]
[1776820094446,42.06,76363.0,23.3,0.93766,0.00014,2.62404]
[1776820095225,42.06,76363.0,23.3,0.93766,0.00014,2.62404]
[1776820100488,42.06,76361.82,23.3,0.93746,0.00014,2.63049]
[1776820101495,42.07,76361.04,23.3,0.93735,0.00014,2.63416]
[1776820103509,42.07,76360.13,23.3,0.93722,0.00014,2.63859]
[1776820109551,42.08,76360.3,23.3,0.93721,0.00014,2.63891]
[1776820114529,42.08,76360.44,23.3,0.93743,0.00014,2.62837]
[1776820114586,42.08,76346.72,23.3,0.93552,0.00014,2.69004]
[1776820115593,42.08,76345.66,23.3,0.93537,0.00014,2.69502]
[1776820116600,42.08,76342.56,23.3,0.93493,0.00014,2.70914]
[1776820117607,42.08,76336.25,23.3,0.93403,0.00014,2.73789]
[1776820118614,42.09,76334.81,23.3,0.93382,0.00014,2.74452]
[1776820119621,42.09,76336.81,23.3,0.93411,0.00014,2.73543]
[1776820121634,42.09,76343.08,23.3,0.93499,0.00014,2.707]
[1776820124661,42.09,76346.08,23.3,0.93541,0.00014,2.69362]
[1776820125776,42.09,76346.08,23.3,0.93541,0.00014,2.69362]
[1776820125892,42.09,76353.32,23.3,0.93642,0.00014,2.66113]
[1776820126675,42.09,76360.58,23.3,0.93742,0.00014,2.6288]
[1776820127685,42.09,76361.42,23.3,0.93753,0.00014,2.62521]
[1776820128693,42.09,76362.41,23.3,0.93766,0.00014,2.62101]
[1776820129700,42.09,76361.31,23.3,0.93751,0.00014,2.62575]
[1776820134735,42.08,76361.99,23.3,0.93763,0.00014,2.62199]
[1776820135742,42.08,76362.62,23.3,0.93772,0.00014,2.61905]
[1776820137756,42.08,76361.95,23.3,0.93764,0.00014,2.6216]
[1776820140777,42.08,76358.17,23.3,0.93713,0.00014,2.638]
[1776820141784,42.08,76356.45,23.3,0.9369,0.00014,2.6455]
[1776820142442,42.08,76356.45,23.3,0.9369,0.00014,2.6455]
[1776820142791,42.08,76351.1,23.3,0.93616,0.00014,2.66964]
[1776820146819,42.08,76350.0,23.3,0.93599,0.00014,2.67509]
[1776820149840,42.08,76346.98,23.3,0.93555,0.00014,2.68905]
[1776820150847,42.08,76345.46,23.3,0.93534,0.00014,2.69601]
[1776820151854,42.08,76347.5,23.3,0.93562,0.00014,2.6869]
[1776820152861,42.09,76348.47,23.3,0.93575,0.00014,2.68263]
[1776820153868,42.09,76350.23,23.3,0.936,0.00014,2.67483]
[1776820154874,42.08,76358.85,23.3,0.9372,0.00014,2.636]
[1776820155882,42.08,76357.65,23.3,0.93704,0.00014,2.64119]
[1776820156889,42.08,76353.86,23.3,0.93651,0.00014,2.65831]
[1776820157896,42.08,76353.09,23.3,0.93641,0.00014,2.66156]
[1776820158902,42.08,76350.65,23.3,0.93607,0.00014,2.6723]
[1776820159910,42.08,76349.88,23.3,0.93597,0.00014,2.67554]
[1776820160917,42.08,76349.23,23.3,0.93589,0.00014,2.67823]
[1776820163938,42.07,76350.09,23.3,0.93603,0.00014,2.67366]
[1776820164945,42.07,76356.41,23.3,0.93691,0.00014,2.64511]
[1776820168973,42.07,76357.04,23.3,0.93702,0.00014,2.64157]
[1776820174008,42.06,76358.76,23.3,0.93751,0.00014,2.62239]
[1776820174593,42.06,76358.76,23.3,0.93751,0.00014,2.62239]
[1776820175016,42.06,76360.86,23.3,0.93781,0.00014,2.61291]
[1776820176023,42.06,76362.19,23.3,0.93799,0.00014,2.60687]
[1776820178037,42.06,76363.98,23.3,0.93824,0.00014,2.59868]
[1776820183072,42.05,76363.95,23.3,0.93826,0.00014,2.59824]
[1776820189114,42.05,76363.06,23.3,0.93816,0.00014,2.60149]
[1776820190121,42.05,76362.14,23.3,0.93803,0.00014,2.60545]
[1776820191128,42.05,76361.33,23.3,0.93793,0.00014,2.60891]
[1776820192135,42.05,76362.07,23.3,0.93803,0.00014,2.60549]
[1776820193141,42.05,76365.0,23.3,0.93843,0.00014,2.59239]
[1776820195156,42.04,76364.59,23.3,0.93839,0.00014,2.59398]
[1776820197170,42.04,76365.83,23.3,0.93856,0.00014,2.58828]
[1776820199184,42.04,76364.52,23.3,0.93839,0.00014,2.59386]
[1776820204219,42.04,76364.56,23.3,0.93841,0.00014,2.59312]
[1776820205226,42.04,76365.88,23.3,0.93859,0.00014,2.58717]
[1776820209254,42.03,76364.85,23.3,0.93847,0.00014,2.5913]
[1776820214289,42.03,76365.25,23.3,0.93854,0.00014,2.58898]
[1776820215296,42.03,76365.99,23.3,0.93864,0.00014,2.5856]
[1776820220331,42.03,76365.99,23.3,0.93866,0.00014,2.58508]
[1776820224359,42.02,76359.27,23.3,0.93776,0.00014,2.61445]
[1776820225366,42.02,76366.14,23.3,0.9387,0.00014,2.58385]
[1776820226373,42.02,76368.06,23.3,0.93895,0.00013,2.57563]
[1776820227380,42.03,76370.06,23.3,0.93921,0.00013,2.56709]
[1776820229393,42.03,76371.38,23.3,0.93937,0.00013,2.56184]
[1776820231408,42.03,76374.64,23.3,0.94001,0.00013,2.53756]
[1776820232415,42.04,76378.38,23.3,0.9405,0.00013,2.52156]
[1776820233422,42.04,76376.74,23.3,0.94027,0.00013,2.52906]
[1776820235436,42.04,76378.39,23.3,0.94048,0.00013,2.52218]
[1776820236443,42.04,76378.91,23.3,0.94055,0.00013,2.51991]
[1776820238456,42.04,76377.87,23.3,0.94041,0.00013,2.52443]
[1776820241479,42.04,76375.3,23.3,0.94007,0.00013,2.53561]
[1776820246514,42.04,76374.74,23.3,0.94,0.00013,2.53791]
[1776820248528,42.04,76368.53,23.3,0.93917,0.00013,2.56509]
[1776820249535,42.04,76360.11,23.3,0.93802,0.00014,2.60257]
[1776820250543,42.04,76354.85,23.3,0.9373,0.00014,2.62619]
[1776820252436,42.04,76354.44,23.3,0.93723,0.00014,2.62821]
[1776820252557,42.04,76351.88,23.3,0.93687,0.00014,2.63982]
[1776820257592,42.05,76351.71,23.3,0.93683,0.00014,2.6414]
[1776820259606,42.05,76350.8,23.3,0.93669,0.00014,2.6458]
[1776820260613,42.05,76349.99,23.3,0.93657,0.00014,2.64959]
[1776820262627,42.05,76350.83,23.3,0.93669,0.00014,2.64578]
[1776820266655,42.05,76346.07,23.3,0.93605,0.00014,2.66637]
[1776820267662,42.05,76343.99,23.3,0.93577,0.00014,2.67551]
[1776820268669,42.04,76342.28,23.3,0.93553,0.00014,2.68298]
[1776820269676,42.04,76343.35,23.3,0.93569,0.00014,2.67791]
[1776820270452,42.04,76343.35,23.3,0.93569,0.00014,2.67791]
[1776820270698,42.04,76343.35,23.3,0.93569,0.00014,2.67791]
[1776820270817,42.04,76325.51,23.3,0.93316,0.00014,2.7588]
[1776820271478,42.04,76325.51,23.3,0.93316,0.00014,2.7588]
[1776820271694,42.04,76319.3,23.3,0.93225,0.00015,2.78735]
[1776820272701,42.04,76316.39,23.3,0.93183,0.00015,2.80073]
[1776820274196,42.04,76315.89,23.3,0.93176,0.00015,2.80296]
[1776820283600,42.04,76314.82,23.3,0.93161,0.00015,2.80754]
[1776820283778,42.04,76314.16,23.3,0.93152,0.00015,2.81051]
[1776820284197,42.04,76314.16,23.3,0.93152,0.00015,2.81051]
[1776820288812,42.03,76314.97,23.3,0.93165,0.00015,2.80633]
[1776820290039,42.03,76314.97,23.3,0.93165,0.00015,2.80633]
[1776820290827,42.03,76314.1,23.3,0.93153,0.00015,2.81019]
[1776820291834,42.03,76313.76,23.3,0.93172,0.00015,2.80071]
[1776820292841,42.03,76314.42,23.3,0.93182,0.00015,2.79757]
[1776820293848,42.03,76315.15,23.3,0.93193,0.00015,2.79413]
[1776820296869,42.03,76314.26,23.3,0.9318,0.00015,2.79805]
[1776820301904,42.03,76313.97,23.3,0.93177,0.00015,2.79908]
[1776820302911,42.03,76314.58,23.3,0.93186,0.00015,2.79619]
[1776820304925,42.03,76313.97,23.3,0.93178,0.00015,2.79883]
[1776820305933,42.03,76312.58,23.3,0.93157,0.00015,2.8052]
[1776820306940,42.02,76311.85,23.3,0.93147,0.00015,2.80851]
[1776820307948,42.02,76306.67,23.3,0.9307,0.00015,2.83251]
[1776820308955,42.02,76305.25,23.3,0.93049,0.00015,2.83901]
[1776820310969,42.02,76310.4,23.3,0.93127,0.00015,2.81479]
[1776820311976,42.02,76311.86,23.3,0.93148,0.00015,2.80802]
[1776820315030,42.02,76319.63,23.3,0.93262,0.00015,2.77222]
[1776820315789,42.02,76319.63,23.3,0.93262,0.00015,2.77222]
[1776820316037,42.02,76323.07,23.3,0.93313,0.00015,2.75631]
[1776820317044,42.02,76327.02,23.3,0.9337,0.00014,2.73821]
[1776820318831,42.02,76326.8,23.3,0.93366,0.00014,2.73924]
[1776820319058,42.02,76330.3,23.3,0.93417,0.00014,2.72329]
[1776820320065,42.02,76333.55,23.3,0.93463,0.00014,2.70854]
[1776820322079,42.02,76342.19,23.3,0.93586,0.00014,2.66923]
[1776820323086,42.02,76345.91,23.3,0.93638,0.00014,2.65228]
[1776820325099,42.02,76347.03,23.3,0.93654,0.00014,2.64722]
[1776820327113,42.02,76346.49,23.3,0.93646,0.00014,2.64998]
[1776820330135,42.03,76347.08,23.3,0.93652,0.00014,2.64782]
[1776820335170,42.03,76347.56,23.3,0.93656,0.00014,2.6465]
[1776820336177,42.03,76346.91,23.3,0.93647,0.00014,2.64959]
[1776820338191,42.03,76347.66,23.3,0.93656,0.00014,2.64655]
[1776820340205,42.04,76344.4,23.3,0.9361,0.00014,2.66153]
[1776820341212,42.04,76339.94,23.3,0.93547,0.00014,2.68178]
[1776820343226,42.04,76340.83,23.3,0.93559,0.00014,2.67799]
[1776820344234,42.04,76342.53,23.3,0.93582,0.00014,2.67044]
[1776820345240,42.04,76343.09,23.3,0.93589,0.00014,2.66805]
[1776820347254,42.04,76343.93,23.3,0.936,0.00014,2.66453]
[1776820348530,42.04,76343.21,23.3,0.9359,0.00014,2.66792]
[1776820352289,42.05,76345.38,23.3,0.93642,0.00014,2.64794]
[1776820357324,42.05,76345.54,23.3,0.93641,0.00014,2.64804]
[1776820358335,42.05,76348.86,23.3,0.93687,0.00014,2.63333]
[1776820359847,42.05,76348.86,23.3,0.93687,0.00014,2.63333]
[1776820359990,42.05,76348.86,23.3,0.93687,0.00014,2.63333]
[1776820360230,42.05,76348.86,23.3,0.93687,0.00014,2.63333]
[1776820360059,42.06,76349.56,23.3,0.93696,0.00014,2.63039]
[1776820361174,42.06,76349.56,23.3,0.93696,0.00014,2.63039]
[1776820360490,42.06,76367.81,23.3,0.93945,0.00013,2.54975]
[1776820362098,42.06,76374.98,23.3,0.9404,0.00013,2.51838]
[1776820362488,42.06,76374.98,23.3,0.9404,0.00013,2.51838]
[1776820362521,42.06,76385.09,23.3,0.94173,0.00013,2.47456]
[1776820363370,42.06,76390.63,23.3,0.94245,0.00013,2.45082]
[1776820364376,42.06,76391.71,23.3,0.94258,0.00013,2.44632]
[1776820366530,42.06,76391.34,23.3,0.94253,0.00013,2.44803]
[1776820370419,42.06,76390.56,23.3,0.94241,0.00013,2.45202]
[1776820373441,42.07,76392.08,23.3,0.9426,0.00013,2.44587]
[1776820374447,42.07,76393.02,23.3,0.94271,0.00013,2.44198]
[1776820379483,42.07,76389.66,23.3,0.94226,0.00013,2.45708]
[1776820380757,42.07,76380.09,23.3,0.94101,0.00013,2.49847]
[1776820381497,42.07,76374.8,23.3,0.94031,0.00013,2.52152]
[1776820382503,42.07,76372.01,23.3,0.93994,0.00013,2.53371]
[1776820383510,42.07,76374.25,23.3,0.94024,0.00013,2.52392]
[1776820385525,42.07,76375.03,23.3,0.94034,0.00013,2.52053]
[1776820388546,42.07,76372.6,23.3,0.94001,0.00013,2.53116]
[1776820389553,42.07,76371.45,23.3,0.93986,0.00013,2.53618]
[1776820392574,42.07,76370.65,23.3,0.93976,0.00013,2.53964]
[1776820395679,42.07,76370.47,23.3,0.93973,0.00013,2.54038]
[1776820395880,42.07,76372.32,23.3,0.93998,0.00013,2.53227]
[1776820396743,42.07,76372.32,23.3,0.93998,0.00013,2.53227]
[1776820396820,42.07,76360.68,23.3,0.93841,0.00014,2.58342]
[1776820397609,42.07,76357.82,23.3,0.93803,0.00014,2.596]
[1776820398616,42.07,76359.08,23.3,0.9382,0.00014,2.5903]
[1776820400629,42.07,76360.72,23.3,0.93843,0.00014,2.58285]
[1776820402647,42.07,76362.38,23.3,0.93866,0.00014,2.57535]
[1776820404661,42.07,76363.07,23.3,0.93876,0.00014,2.57215]
[1776820406676,42.07,76363.88,23.3,0.93887,0.00014,2.56845]
[1776820408690,42.07,76365.66,23.3,0.93912,0.00013,2.56049]
[1776820409697,42.07,76370.12,23.3,0.93972,0.00013,2.54086]
[1776820411283,42.07,76382.99,23.3,0.94164,0.00013,2.47443]
[1776820411711,42.07,76385.86,23.3,0.94202,0.00013,2.46206]
[1776820412720,42.07,76386.84,23.3,0.94214,0.00013,2.45794]
[1776820413727,42.07,76387.34,23.3,0.9422,0.00013,2.4559]
[1776820415740,42.07,76388.11,23.3,0.9423,0.00013,2.45281]
[1776820418496,42.07,76387.96,23.3,0.94227,0.00013,2.45368]
[1776820418762,42.07,76389.73,23.3,0.94249,0.00013,2.44621]
[1776820419372,42.07,76389.73,23.3,0.94249,0.00013,2.44621]
[1776820419430,42.07,76389.73,23.3,0.94249,0.00013,2.44621]
[1776820419769,42.07,76402.28,23.3,0.94409,0.00013,2.39292]
[1776820420505,42.07,76402.28,23.3,0.94409,0.00013,2.39292]
[1776820420624,42.07,76402.28,23.3,0.94409,0.00013,2.39292]
[1776820421261,42.07,76404.32,23.3,0.94434,0.00013,2.38473]
[1776820421782,42.07,76406.15,23.3,0.94457,0.00013,2.37702]
[1776820422691,42.07,76406.15,23.3,0.94457,0.00013,2.37702]
[1776820422790,42.08,76404.22,23.3,0.94432,0.00013,2.38538]
[1776820423797,42.08,76405.26,23.3,0.94444,0.00013,2.38122]
[1776820427964,42.08,76405.95,23.3,0.9445,0.00013,2.37921]
[1776820429841,42.09,76410.42,23.3,0.94505,0.00012,2.36088]
[1776820430850,42.09,76408.4,23.3,0.94479,0.00012,2.36962]
[1776820432864,42.09,76409.77,23.3,0.94494,0.00012,2.36435]
[1776820433870,42.09,76410.78,23.3,0.94506,0.00012,2.36037]
[1776820437899,42.1,76409.34,23.3,0.94485,0.00012,2.36743]
[1776820439912,42.11,76405.15,23.3,0.94431,0.00013,2.38555]
[1776820440920,42.11,76402.95,23.3,0.94403,0.00013,2.39509]
[1776820441927,42.11,76405.63,23.3,0.94436,0.00013,2.38399]
[1776820442934,42.11,76407.03,23.3,0.94453,0.00013,2.3783]
[1776820443941,42.11,76409.66,23.3,0.94485,0.00012,2.36746]
[1776820444948,42.11,76410.19,23.3,0.94491,0.00012,2.36547]
[1776820447969,42.12,76408.81,23.3,0.94472,0.00012,2.372]
[1776820448976,42.12,76409.39,23.3,0.94478,0.00012,2.36981]
[1776820450990,42.12,76410.5,23.3,0.94491,0.00012,2.36563]
[1776820451997,42.12,76409.93,23.3,0.94483,0.00012,2.36826]
[1776820453274,42.13,76416.52,23.3,0.94563,0.00012,2.34119]
[1776820454011,42.13,76424.28,23.3,0.94658,0.00012,2.309]
[1776820456024,42.13,76422.36,23.3,0.94633,0.00012,2.31756]
[1776820458039,42.14,76423.41,23.3,0.94644,0.00012,2.31387]
[1776820459046,42.14,76422.77,23.3,0.94635,0.00012,2.31684]
[1776820460372,42.14,76422.77,23.3,0.94635,0.00012,2.31684]
[1776820461181,42.15,76427.08,23.3,0.94684,0.00012,2.30001]
[1776820461436,42.15,76427.08,23.3,0.94684,0.00012,2.30001]
[1776820462067,42.15,76432.33,23.3,0.94748,0.00012,2.27845]
[1776820463075,42.15,76433.89,23.3,0.94765,0.00012,2.27241]
[1776820464082,42.15,76432.53,23.3,0.94748,0.00012,2.27836]
[1776820464427,42.15,76432.53,23.3,0.94748,0.00012,2.27836]
[1776820466096,42.16,76433.23,23.3,0.94753,0.00012,2.27666]
[1776820467103,42.16,76435.02,23.3,0.94773,0.00012,2.26973]
[1776820469117,42.17,76435.93,23.3,0.94782,0.00012,2.26681]
[1776820471131,42.17,76435.22,23.3,0.94792,0.00012,2.26041]
[1776820472138,42.18,76434.66,23.3,0.94784,0.00012,2.2631]
[1776820473145,42.18,76435.3,23.3,0.94791,0.00012,2.2609]
[1776820476166,42.19,76433.39,23.3,0.94764,0.00012,2.26993]
[1776820478179,42.19,76431.82,23.3,0.94743,0.00012,2.27714]
[1776820480194,42.2,76430.18,23.3,0.94721,0.00012,2.28463]
[1776820481200,42.2,76431.37,23.3,0.94734,0.00012,2.28012]
[1776820482208,42.2,76430.49,23.3,0.94723,0.00012,2.28411]
[1776820482912,42.2,76430.49,23.3,0.94723,0.00012,2.28411]
[1776820483215,42.21,76425.26,23.3,0.94658,0.00012,2.30598]
[1776820484222,42.21,76420.13,23.3,0.94595,0.00012,2.32753]
[1776820485229,42.21,76415.19,23.3,0.94533,0.00012,2.34837]
[1776820486236,42.21,76412.84,23.3,0.94503,0.00012,2.35844]
[1776820490264,42.22,76414.11,23.3,0.94516,0.00012,2.35414]
[1776820491271,42.22,76417.16,23.3,0.94553,0.00012,2.34168]
[1776820494292,42.23,76414.96,23.3,0.94523,0.00012,2.35168]
[1776820495299,42.23,76413.73,23.3,0.94507,0.00012,2.35707]
[1776820496723,42.23,76413.44,23.3,0.94503,0.00012,2.35853]
[1776820502351,42.24,76412.37,23.3,0.94485,0.00012,2.36448]
[1776820503358,42.24,76410.91,23.3,0.94467,0.00012,2.37083]
[1776820504365,42.25,76400.05,23.3,0.94329,0.00013,2.41683]
[1776820505372,42.25,76397.11,23.3,0.94291,0.00013,2.42946]
[1776820506379,42.25,76394.72,23.3,0.9426,0.00013,2.43978]
[1776820506466,42.25,76394.72,23.3,0.9426,0.00013,2.43978]
[1776820507386,42.25,76388.3,23.3,0.94177,0.00013,2.46735]
[1776820508393,42.25,76385.38,23.3,0.94139,0.00013,2.47998]
[1776820509400,42.25,76384.33,23.3,0.94125,0.00013,2.48455]
[1776820513427,42.25,76386.41,23.3,0.94151,0.00013,2.47578]
[1776820514435,42.25,76392.13,23.3,0.94225,0.00013,2.45131]
[1776820515442,42.25,76395.17,23.3,0.94264,0.00013,2.43843]
[1776820516449,42.25,76392.6,23.3,0.94231,0.00013,2.44951]
[1776820518463,42.25,76391.65,23.3,0.94218,0.00013,2.45377]
[1776820521485,42.26,76399.85,23.3,0.9432,0.00013,2.41991]
[1776820522490,42.26,76400.51,23.3,0.94328,0.00013,2.41726]
[1776820523498,42.26,76395.59,23.3,0.94265,0.00013,2.43831]
[1776820524505,42.26,76391.54,23.3,0.94212,0.00013,2.45572]
[1776820525514,42.27,76390.11,23.3,0.94193,0.00013,2.46193]
[1776820530548,42.27,76390.35,23.3,0.94195,0.00013,2.46131]
[1776820531555,42.27,76397.2,23.3,0.94305,0.00013,2.42172]
[1776820532562,42.27,76399.62,23.3,0.94336,0.00013,2.41159]
[1776820534576,42.27,76400.5,23.3,0.94346,0.00013,2.40819]
[1776820536590,42.27,76399.49,23.3,0.94332,0.00013,2.41279]
[1776820538604,42.28,76397.79,23.3,0.9431,0.00013,2.42031]
[1776820539611,42.28,76394.28,23.3,0.94264,0.00013,2.43537]
[1776820541625,42.28,76392.99,23.3,0.94247,0.00013,2.44111]
[1776820542632,42.28,76391.85,23.3,0.94232,0.00013,2.44608]
[1776820545349,42.28,76391.94,23.3,0.94233,0.00013,2.4458]
[1776820545390,42.28,76391.74,23.3,0.9423,0.00013,2.44686]
[1776820545653,42.28,76385.23,23.3,0.94145,0.00013,2.47475]
[1776820546660,42.28,76381.7,23.3,0.94099,0.00013,2.49001]
[1776820548442,42.28,76381.7,23.3,0.94099,0.00013,2.49001]
[1776820547667,42.28,76381.05,23.3,0.9409,0.00013,2.49285]
[1776820550841,42.28,76379.99,23.3,0.94076,0.00013,2.49751]
[1776820551694,42.28,76378.62,23.3,0.94058,0.00013,2.50346]
[1776820552702,42.28,76379.78,23.3,0.94073,0.00013,2.49845]
[1776820553708,42.28,76378.77,23.3,0.9406,0.00013,2.50284]
[1776820555723,42.28,76377.18,23.3,0.94039,0.00013,2.50976]
[1776820558744,42.28,76376.35,23.3,0.94027,0.00013,2.51336]
[1776820559751,42.28,76378.46,23.3,0.94055,0.00013,2.50422]
[1776820560758,42.28,76374.82,23.3,0.94007,0.00013,2.52002]
[1776820561765,42.28,76369.63,23.3,0.93938,0.00013,2.54261]
[1776820562772,42.28,76368.08,23.3,0.93917,0.00013,2.54934]
[1776820567958,42.28,76368.28,23.3,0.93921,0.00013,2.54823]
[1776820568109,42.28,76368.28,23.3,0.93921,0.00013,2.54823]
[1776820568249,42.28,76368.28,23.3,0.93921,0.00013,2.54823]
[1776820568306,42.28,76366.98,23.3,0.93903,0.00013,2.5538]
[1776820569167,42.28,76366.98,23.3,0.93903,0.00013,2.5538]
[1776820569247,42.28,76352.75,23.3,0.9371,0.00014,2.61639]
[1776820570441,42.28,76352.75,23.3,0.9371,0.00014,2.61639]
[1776820569827,42.28,76347.44,23.3,0.93636,0.00014,2.64003]
[1776820571841,42.28,76348.23,23.3,0.93648,0.00014,2.6361]
[1776820576876,42.27,76348.6,23.3,0.93657,0.00014,2.6335]
[1776820577883,42.27,76347.59,23.3,0.93643,0.00014,2.63781]
[1776820578890,42.27,76348.4,23.3,0.93655,0.00014,2.634]
[1776820579896,42.27,76344.89,23.3,0.93607,0.00014,2.6495]
[1776820581912,42.26,76353.16,23.3,0.93723,0.00014,2.61222]
[1776820582919,42.26,76356.96,23.3,0.93775,0.00014,2.59523]
[1776820584541,42.26,76357.4,23.3,0.93782,0.00014,2.59316]
[1776820587954,42.26,76359.24,23.3,0.93809,0.00014,2.58455]
[1776820588961,42.26,76357.49,23.3,0.93785,0.00014,2.59216]
[1776820589969,42.26,76354.75,23.3,0.93748,0.00014,2.60417]
[1776820594041,42.25,76354.93,23.3,0.93775,0.00014,2.59221]
[1776820594144,42.25,76352.55,23.3,0.93742,0.00014,2.60262]
[1776820595006,42.25,76349.1,23.3,0.93695,0.00014,2.61781]
[1776820596012,42.25,76351.87,23.3,0.93734,0.00014,2.60534]
[1776820597019,42.25,76353.55,23.3,0.93757,0.00014,2.59775]
[1776820598026,42.25,76352.45,23.3,0.93743,0.00014,2.60249]
[1776820603061,42.24,76353.62,23.3,0.93761,0.00014,2.59663]
[1776820608096,42.24,76353.01,23.3,0.93755,0.00014,2.59869]
[1776820610110,42.24,76348.18,23.3,0.93689,0.00014,2.61989]
[1776820611117,42.24,76345.67,23.3,0.93654,0.00014,2.63095]
[1776820613131,42.23,76347.5,23.3,0.93681,0.00014,2.62246]
[1776820614138,42.23,76352.48,23.3,0.9375,0.00014,2.60015]
[1776820615145,42.23,76354.22,23.3,0.93774,0.00014,2.59228]
[1776820618166,42.23,76355.24,23.3,0.9379,0.00014,2.5874]
[1776820618720,42.23,76355.24,23.3,0.9379,0.00014,2.5874]
[1776820619173,42.23,76358.17,23.3,0.9383,0.00014,2.57435]
[1776820620180,42.23,76361.45,23.3,0.93875,0.00014,2.5598]
[1776820622198,42.23,76366.35,23.3,0.93942,0.00013,2.53816]
[1776820623205,42.23,76368.36,23.3,0.93969,0.00013,2.52931]
[1776820624217,42.23,76367.46,23.3,0.93957,0.00013,2.53321]
[1776820629252,42.23,76368.83,23.3,0.93975,0.00013,2.5271]
[1776820630259,42.23,76369.39,23.3,0.93983,0.00013,2.52462]
[1776820632273,42.23,76368.24,23.3,0.93968,0.00013,2.5296]
[1776820633280,42.22,76366.92,23.3,0.9395,0.00013,2.53535]
[1776820635296,42.22,76368.04,23.3,0.93965,0.00013,2.53039]
[1776820636303,42.22,76368.88,23.3,0.93977,0.00013,2.52671]
[1776820637310,42.22,76369.44,23.3,0.93984,0.00013,2.52425]
[1776820639324,42.22,76368.51,23.3,0.93972,0.00013,2.52828]
[1776820640331,42.22,76369.71,23.3,0.93988,0.00013,2.52302]
[1776820641337,42.22,76370.31,23.3,0.93996,0.00013,2.5204]
[1776820642345,42.22,76366.34,23.3,0.93943,0.00013,2.53771]
[1776820643352,42.22,76363.39,23.3,0.93903,0.00014,2.5506]
[1776820644359,42.22,76360.6,23.3,0.93866,0.00014,2.56279]
[1776820646373,42.22,76358.47,23.3,0.93837,0.00014,2.57202]
[1776820647380,42.22,76355.71,23.3,0.938,0.00014,2.58411]
[1776820648196,42.22,76355.71,23.3,0.938,0.00014,2.58411]
[1776820648388,42.22,76354.07,23.3,0.93778,0.00014,2.59126]
[1776820649394,42.22,76349.86,23.3,0.9372,0.00014,2.60981]
[1776820650401,42.22,76351.67,23.3,0.93745,0.00014,2.60163]
[1776820654429,42.22,76354.7,23.3,0.93812,0.00014,2.57698]
[1776820655436,42.21,76355.99,23.3,0.9383,0.00014,2.57119]
[1776820656443,42.21,76355.36,23.3,0.93821,0.00014,2.57388]
[1776820659463,42.21,76359.36,23.3,0.93877,0.00014,2.556]
[1776820660471,42.21,76362.42,23.3,0.93918,0.00014,2.5425]
[1776820661200,42.21,76362.42,23.3,0.93918,0.00014,2.5425]
[1776820663492,42.21,76363.1,23.3,0.93928,0.00013,2.5394]
[1776820666513,42.21,76370.25,23.3,0.94024,0.00013,2.50809]
[1776820667520,42.21,76371.47,23.3,0.9404,0.00013,2.5028]
[1776820669534,42.21,76372.12,23.3,0.94049,0.00013,2.50002]
[1776820671548,42.21,76374.27,23.3,0.94077,0.00013,2.49075]
[1776820676583,42.21,76374.78,23.3,0.94083,0.00013,2.48873]
[1776820677590,42.21,76372.83,23.3,0.94057,0.00013,2.49722]
[1776820678597,42.21,76371.92,23.3,0.94045,0.00013,2.50119]
[1776820679604,42.21,76371.38,23.3,0.94038,0.00013,2.50355]
[1776820684639,42.21,76369.46,23.3,0.94012,0.00013,2.51197]
[1776820685646,42.21,76361.35,23.3,0.93903,0.00014,2.5474]
[1776820687442,42.21,76361.35,23.3,0.93903,0.00014,2.5474]
[1776820687540,42.21,76355.1,23.3,0.93819,0.00014,2.57476]
[1776820687660,42.21,76352.58,23.3,0.93784,0.00014,2.58589]
[1776820689675,42.21,76344.08,23.3,0.93667,0.00014,2.62343]
[1776820690686,42.21,76342.55,23.3,0.93646,0.00014,2.63009]
[1776820692700,42.21,76343.48,23.3,0.9366,0.00014,2.62558]
[1776820694711,42.2,76341.27,23.3,0.93631,0.00014,2.6351]
[1776820696725,42.2,76342.3,23.3,0.93646,0.00014,2.63011]
[1776820701971,42.2,76342.22,23.3,0.93647,0.00014,2.62971]
[1776820705787,42.19,76336.91,23.3,0.93576,0.00014,2.65257]
[1776820706800,42.19,76336.0,23.3,0.93564,0.00014,2.65644]
[1776820707806,42.19,76328.74,23.3,0.93461,0.00014,2.68897]
[1776820708814,42.19,76327.49,23.3,0.93444,0.00014,2.69435]
[1776820709822,42.18,76323.02,23.3,0.93381,0.00014,2.71437]
[1776820710829,42.18,76321.09,23.3,0.93354,0.00014,2.72284]
[1776820714857,42.17,76319.97,23.3,0.93364,0.00014,2.71604]
[1776820715864,42.17,76321.12,23.3,0.93382,0.00014,2.71048]
[1776820718193,42.17,76321.48,23.3,0.93388,0.00014,2.70853]
[1776820718249,42.17,76320.2,23.3,0.93371,0.00014,2.71405]
[1776820719351,42.17,76320.2,23.3,0.93371,0.00014,2.71405]
[1776820719423,42.16,76310.27,23.3,0.93228,0.00015,2.75881]
[1776820720437,42.16,76310.27,23.3,0.93228,0.00015,2.75881]
[1776820720538,42.16,76306.02,23.3,0.93165,0.00015,2.77832]
[1776820720898,42.16,76304.39,23.3,0.93141,0.00015,2.78585]
[1776820725934,42.16,76304.07,23.3,0.93138,0.00015,2.78692]
[1776820728049,42.16,76304.04,23.3,0.93137,0.00015,2.78698]
[1776820728376,42.16,76288.82,23.3,0.92908,0.00015,2.85777]
[1776820728955,42.16,76280.95,23.3,0.92787,0.00015,2.89495]
[1776820729962,42.16,76278.91,23.3,0.92755,0.00016,2.90469]
[1776820730969,42.16,76277.6,23.3,0.92734,0.00016,2.91097]
[1776820733187,42.16,76277.82,23.3,0.92739,0.00016,2.90965]
[1776820733204,42.16,76276.69,23.3,0.92722,0.00016,2.91473]
[1776820736004,42.15,76277.71,23.3,0.9274,0.00016,2.90906]
[1776820737011,42.15,76276.93,23.3,0.92729,0.00016,2.91248]
[1776820739206,42.15,76277.27,23.3,0.92735,0.00016,2.9106]
[1776820740551,42.15,76277.58,23.3,0.92741,0.00016,2.90885]
[1776820741039,42.14,76273.22,23.3,0.92674,0.00016,2.92934]
[1776820741825,42.14,76273.22,23.3,0.92674,0.00016,2.92934]
[1776820742455,42.14,76260.99,23.3,0.9248,0.00016,2.98775]
[1776820742975,42.14,76260.99,23.3,0.9248,0.00016,2.98775]
[1776820743444,42.14,76260.99,23.3,0.9248,0.00016,2.98775]
[1776820743483,42.14,76252.64,23.3,0.92346,0.00016,3.02787]
[1776820744573,42.14,76252.64,23.3,0.92346,0.00016,3.02787]
[1776820744598,42.14,76252.64,23.3,0.92346,0.00016,3.02787]
[1776820744639,42.14,76254.47,23.3,0.92376,0.00016,3.01894]
[1776820745107,42.14,76254.47,23.3,0.92376,0.00016,3.01894]
[1776820745290,42.14,76230.22,23.3,0.91977,0.00017,3.13714]
[1776820745891,42.14,76230.22,23.3,0.91977,0.00017,3.13714]
[1776820746344,42.14,76225.66,23.3,0.91901,0.00017,3.15935]
[1776820748088,42.14,76224.03,23.3,0.91875,0.00017,3.1668]
[1776820748663,42.14,76224.03,23.3,0.91875,0.00017,3.1668]
[1776820748978,42.14,76224.03,23.3,0.91875,0.00017,3.1668]
[1776820749644,42.13,76211.44,23.3,0.91662,0.00017,3.22863]
[1776820750163,42.13,76211.44,23.3,0.91662,0.00017,3.22863]
[1776820750188,42.13,76211.44,23.3,0.91662,0.00017,3.22863]
[1776820750240,42.13,76197.16,23.3,0.91412,0.00018,3.30028]
[1776820751109,42.13,76201.15,23.3,0.91485,0.00018,3.27967]
[1776820752115,42.13,76209.63,23.3,0.91634,0.00017,3.23668]
[1776820752692,42.13,76209.63,23.3,0.91634,0.00017,3.23668]
[1776820753157,42.13,76209.63,23.3,0.91634,0.00017,3.23668]
[1776820753860,42.12,76209.58,23.3,0.91635,0.00017,3.23652]
[1776820754130,42.12,76211.9,23.3,0.91676,0.00017,3.22452]
[1776820755136,42.12,76214.04,23.3,0.91715,0.00017,3.21345]
[1776820757151,42.11,76210.99,23.3,0.91665,0.00017,3.2279]
[1776820759165,42.11,76209.54,23.3,0.91642,0.00017,3.23434]
[1776820760040,42.11,76209.54,23.3,0.91642,0.00017,3.23434]
[1776820760739,42.1,76209.5,23.3,0.91644,0.00017,3.23371]
[1776820761178,42.1,76208.76,23.3,0.91632,0.00017,3.23741]
[1776820762554,42.1,76208.76,23.3,0.91632,0.00017,3.23741]
[1776820763193,42.09,76207.65,23.3,0.91615,0.00017,3.24213]
[1776820764200,42.09,76204.34,23.3,0.91559,0.00017,3.25829]
[1776820765343,42.09,76198.14,23.3,0.91452,0.00018,3.28902]
[1776820766214,42.09,76195.03,23.3,0.91398,0.00018,3.30422]
[1776820769235,42.07,76196.33,23.3,0.91427,0.00018,3.29613]
[1776820770242,42.07,76199.69,23.3,0.91488,0.00018,3.27869]
[1776820775278,42.06,76201.4,23.3,0.91552,0.00018,3.25606]
[1776820779306,42.04,76204.88,23.3,0.91619,0.00017,3.23682]
[1776820780315,42.04,76202.81,23.3,0.91585,0.00017,3.24676]
[1776820781322,42.04,76199.22,23.3,0.91523,0.00018,3.26439]
[1776820782329,42.03,76197.89,23.3,0.91501,0.00018,3.27066]
[1776820783336,42.03,76197.27,23.3,0.91492,0.00018,3.27333]
[1776820785350,42.02,76195.51,23.3,0.91464,0.00018,3.28127]
[1776820787364,42.02,76194.43,23.3,0.91448,0.00018,3.28578]
[1776820787875,42.02,76194.43,23.3,0.91448,0.00018,3.28578]
[1776820788371,42.02,76183.92,23.3,0.91262,0.00018,3.33857]
[1776820789378,42.01,76183.24,23.3,0.91252,0.00018,3.34155]
[1776820790385,42.01,76184.41,23.3,0.91275,0.00018,3.33504]
[1776820791392,42.0,76185.64,23.3,0.91299,0.00018,3.32822]
[1776820792400,42.0,76187.95,23.3,0.91342,0.00018,3.31594]
[1776820794413,41.99,76185.61,23.3,0.91304,0.00018,3.32676]
[1776820795421,41.99,76184.86,23.3,0.91292,0.00018,3.33005]
[1776820797525,41.98,76188.97,23.3,0.91371,0.00018,3.30756]
[1776820798442,41.97,76190.01,23.3,0.91392,0.00018,3.30178]
[1776820799172,41.97,76190.01,23.3,0.91392,0.00018,3.30178]
[1776820799449,41.97,76200.06,23.3,0.91569,0.00018,3.25105]
[1776820800456,41.94,76200.36,23.3,0.91593,0.00018,3.24417]
[1776820801179,41.94,76200.36,23.3,0.91593,0.00018,3.24417]
[1776820801463,41.93,76189.72,23.3,0.91407,0.00018,3.29748]
[1776820802470,41.93,76191.21,23.3,0.91435,0.00018,3.28944]
[1776820803477,41.93,76192.34,23.3,0.91457,0.00018,3.28325]
[1776820804484,41.93,76194.9,23.3,0.91502,0.00018,3.27022]
[1776820806499,41.92,76195.98,23.3,0.91523,0.00018,3.26426]
[1776820807506,41.92,76195.21,23.3,0.91511,0.00018,3.2677]
[1776820809520,41.92,76196.2,23.3,0.9153,0.00018,3.2622]
[1776820809743,41.92,76196.2,23.3,0.9153,0.00018,3.2622]
[1776820810527,41.92,76200.42,23.3,0.91604,0.00017,3.24089]
[1776820811534,41.91,76199.78,23.3,0.91595,0.00018,3.2437]
[1776820812541,41.91,76197.27,23.3,0.91552,0.00018,3.25594]
[1776820813548,41.91,76195.66,23.3,0.91524,0.00018,3.26402]
[1776820814555,41.91,76199.02,23.3,0.91584,0.00018,3.24664]
[1776820816571,41.9,76201.01,23.3,0.91622,0.00017,3.23581]
[1776820818586,41.9,76200.0,23.3,0.91606,0.00018,3.24048]
[1776820822616,41.9,76197.95,23.3,0.9157,0.00018,3.25071]
[1776820824630,41.9,76198.6,23.3,0.91582,0.00018,3.24736]
[1776820826644,41.9,76197.75,23.3,0.91567,0.00018,3.25159]
[1776820828658,41.9,76190.57,23.3,0.91441,0.00018,3.28779]
[1776820829665,41.9,76186.9,23.3,0.91376,0.00018,3.30631]
[1776820834700,41.89,76186.61,23.3,0.91399,0.00018,3.29551]
[1776820836714,41.89,76187.52,23.3,0.91416,0.00018,3.29069]
[1776820837721,41.89,76190.07,23.3,0.91461,0.00018,3.27768]
[1776820839735,41.89,76196.02,23.3,0.91566,0.00018,3.24771]
[1776820840743,41.89,76206.95,23.3,0.91756,0.00017,3.19305]
[1776820841749,41.9,76211.53,23.3,0.91834,0.00017,3.17048]
[1776820842756,41.9,76212.31,23.3,0.91846,0.00017,3.16692]
[1776820843763,41.9,76213.74,23.3,0.9187,0.00017,3.16014]
[1776820848017,41.9,76213.57,23.3,0.91866,0.00017,3.16123]
[1776820848798,41.9,76218.09,23.3,0.91943,0.00017,3.13868]
[1776820849805,41.9,76218.8,23.3,0.91955,0.00017,3.13515]
[1776820851480,41.9,76218.8,23.3,0.91955,0.00017,3.13515]
[1776820851564,41.91,76218.78,23.3,0.91952,0.00017,3.13601]
[1776820851819,41.91,76220.68,23.3,0.91985,0.00017,3.1266]
[1776820852826,41.91,76219.91,23.3,0.9197,0.00017,3.13081]
[1776820854356,41.91,76219.91,23.3,0.9197,0.00017,3.13081]
[1776820854445,41.91,76218.65,23.3,0.91948,0.00017,3.13743]
[1776820854840,41.94,76222.02,23.3,0.91992,0.00017,3.12447]
[1776820856710,41.94,76222.02,23.3,0.91992,0.00017,3.12447]
[1776820858691,41.94,76222.67,23.3,0.92003,0.00017,3.12127]
[1776820860882,41.94,76223.69,23.3,0.9202,0.00017,3.11627]
[1776820862897,41.94,76225.7,23.3,0.92054,0.00017,3.10639]
[1776820866924,41.94,76226.36,23.3,0.92065,0.00017,3.10325]
[1776820867876,41.94,76226.36,23.3,0.92065,0.00017,3.10325]
[1776820867931,41.94,76228.83,23.3,0.92106,0.00017,3.09113]
[1776820868938,41.94,76231.4,23.3,0.92148,0.00017,3.07856]
[1776820869945,41.94,76230.68,23.3,0.92137,0.00017,3.08192]
[1776820871252,41.94,76230.68,23.3,0.92137,0.00017,3.08192]
[1776820871959,41.94,76226.83,23.3,0.92074,0.00017,3.10049]
[1776820872966,41.93,76225.76,23.3,0.92057,0.00017,3.10556]
[1776820875986,41.94,76217.61,23.3,0.91916,0.00017,3.14661]
[1776820876994,41.94,76214.86,23.3,0.91868,0.00017,3.16061]
[1776820879466,41.95,76211.18,23.3,0.91803,0.00017,3.17958]
[1776820880016,41.95,76208.03,23.3,0.91748,0.00017,3.19559]
[1776820882835,41.95,76207.38,23.3,0.91734,0.00017,3.19939]
[1776820883722,41.96,76196.26,23.3,0.91539,0.00018,3.25563]
[1776820884044,41.96,76193.14,23.3,0.91484,0.00018,3.27137]
[1776820885051,41.96,76192.19,23.3,0.91466,0.00018,3.2764]
[1776820886058,41.96,76193.33,23.3,0.91486,0.00018,3.27087]
[1776820890086,41.96,76192.38,23.3,0.91466,0.00018,3.27658]
[1776820892100,41.98,76197.07,23.3,0.91566,0.00018,3.24369]
[1776820897135,42.04,76196.57,23.3,0.91528,0.00018,3.25455]
[1776820898142,42.06,76189.77,23.3,0.91399,0.00018,3.29132]
[1776820899149,42.06,76187.0,23.3,0.91349,0.00018,3.30553]
[1776820900156,42.06,76184.02,23.3,0.91295,0.00018,3.32081]
[1776820901162,42.06,76180.01,23.3,0.91223,0.00018,3.34134]
[1776820903177,42.06,76184.37,23.3,0.913,0.00018,3.31942]
[1776820904184,42.06,76183.58,23.3,0.91286,0.00018,3.32359]
[1776820905191,42.06,76193.26,23.3,0.91458,0.00018,3.27476]
[1776820906198,42.08,76195.94,23.3,0.91497,0.00018,3.26346]
[1776820910799,42.11,76196.01,23.3,0.91482,0.00018,3.26801]
[1776820910226,42.13,76197.0,23.3,0.91491,0.00018,3.26529]
[1776820911667,42.13,76197.0,23.3,0.91491,0.00018,3.26529]
[1776820911762,42.14,76172.13,23.3,0.91036,0.00018,3.39375]
[1776820912092,42.14,76172.13,23.3,0.91036,0.00018,3.39375]
[1776820912147,42.14,76172.13,23.3,0.91036,0.00018,3.39375]
[1776820912443,42.14,76168.8,23.3,0.90975,0.00018,3.4108]
[1776820913247,42.14,76164.48,23.3,0.90895,0.00019,3.43299]
[1776820914253,42.14,76163.75,23.3,0.90881,0.00019,3.43672]
[1776820914849,42.14,76163.75,23.3,0.90881,0.00019,3.43672]
[1776820915261,42.14,76162.88,23.3,0.90865,0.00019,3.44116]
[1776820916268,42.14,76164.58,23.3,0.90897,0.00019,3.43238]
[1776820918281,42.14,76162.92,23.3,0.90866,0.00019,3.44087]
[1776820919289,42.14,76161.16,23.3,0.90834,0.00019,3.4499]
[1776820922310,42.14,76162.17,23.3,0.90853,0.00019,3.44454]
[1776820923317,42.14,76167.82,23.3,0.90958,0.00018,3.41546]
[1776820924324,42.14,76170.92,23.3,0.91015,0.00018,3.39957]
[1776820925332,42.14,76172.73,23.3,0.91048,0.00018,3.39034]
[1776820928353,42.15,76175.58,23.3,0.91096,0.00018,3.37691]
[1776820929360,42.15,76180.23,23.3,0.91179,0.00018,3.35382]
[1776820930591,42.16,76184.69,23.3,0.91256,0.00018,3.33212]
[1776820931374,42.17,76186.71,23.3,0.91287,0.00018,3.32316]
[1776820932381,42.18,76186.04,23.3,0.9127,0.00018,3.32797]
[1776820933388,42.19,76188.43,23.3,0.91309,0.00018,3.31721]
[1776820936409,42.21,76189.18,23.3,0.91311,0.00018,3.31656]
[1776820937378,42.21,76189.18,23.3,0.91311,0.00018,3.31656]
[1776820937398,42.21,76189.18,23.3,0.91311,0.00018,3.31656]
[1776820937416,42.21,76188.76,23.3,0.91303,0.00018,3.31883]
[1776820938763,42.21,76188.76,23.3,0.91303,0.00018,3.31883]
[1776820938862,42.21,76192.29,23.3,0.91365,0.00018,3.30133]
[1776820941444,42.22,76192.98,23.3,0.91376,0.00018,3.2982]
[1776820942451,42.22,76194.7,23.3,0.91406,0.00018,3.28972]
[1776820943458,42.22,76195.34,23.3,0.91416,0.00018,3.28667]
[1776820944465,42.22,76197.32,23.3,0.91451,0.00018,3.27691]
[1776820945472,42.22,76201.59,23.3,0.91525,0.00018,3.25568]
[1776820946559,42.22,76203.71,23.3,0.91562,0.00017,3.24528]
[1776820947486,42.22,76202.41,23.3,0.91538,0.00018,3.25202]
[1776820948493,42.23,76203.15,23.3,0.9155,0.00017,3.24857]
[1776820950507,42.23,76202.56,23.3,0.91538,0.00018,3.25202]
[1776820952523,42.23,76201.42,23.3,0.91543,0.00018,3.24646]
[1776820954542,42.24,76195.6,23.3,0.91439,0.00018,3.27615]
[1776820955549,42.24,76194.5,23.3,0.91419,0.00018,3.28192]
[1776820956556,42.24,76192.7,23.3,0.91386,0.00018,3.29118]
[1776820957563,42.24,76197.98,23.3,0.91479,0.00018,3.26483]
[1776820958100,42.24,76197.98,23.3,0.91479,0.00018,3.26483]
[1776820958570,42.24,76208.47,23.3,0.91661,0.00017,3.21259]
[1776820959577,42.24,76214.91,23.3,0.91772,0.00017,3.18082]
[1776820960584,42.25,76213.18,23.3,0.91741,0.00017,3.18969]
[1776820961591,42.25,76211.74,23.3,0.91715,0.00017,3.19719]
[1776820962250,42.25,76211.74,23.3,0.91715,0.00017,3.19719]
[1776820962598,42.25,76208.84,23.3,0.91664,0.00017,3.21194]
[1776820963438,42.25,76208.84,23.3,0.91664,0.00017,3.21194]
[1776820963697,42.25,76208.84,23.3,0.91664,0.00017,3.21194]
[1776820964248,42.25,76208.87,23.3,0.91662,0.00017,3.21242]
[1776820964612,42.25,76211.07,23.3,0.917,0.00017,3.20148]
[1776820965619,42.26,76212.33,23.3,0.91721,0.00017,3.19552]
[1776820966626,42.26,76216.78,23.3,0.91796,0.00017,3.17378]
[1776820966937,42.26,76216.78,23.3,0.91796,0.00017,3.17378]
[1776820967633,42.26,76218.03,23.3,0.91815,0.00017,3.16829]
[1776820972669,42.28,76218.35,23.3,0.91814,0.00017,3.16854]
[1776820977703,42.29,76218.16,23.3,0.91805,0.00017,3.1713]
[1776820978813,42.29,76221.08,23.3,0.91853,0.00017,3.15725]
[1776820980724,42.3,76222.24,23.3,0.91871,0.00017,3.15231]
[1776820981730,42.3,76223.99,23.3,0.91899,0.00017,3.14408]
[1776820981948,42.3,76223.99,23.3,0.91899,0.00017,3.14408]
[1776820982009,42.3,76223.99,23.3,0.91899,0.00017,3.14408]
[1776820982282,42.3,76223.99,23.3,0.91899,0.00017,3.14408]
[1776820982740,42.3,76249.42,23.3,0.92321,0.00016,3.02021]
[1776820983232,42.3,76249.42,23.3,0.92321,0.00016,3.02021]
[1776820983745,42.3,76254.19,23.3,0.92397,0.00016,2.99746]
[1776820984192,42.3,76254.19,23.3,0.92397,0.00016,2.99746]
[1776820984752,42.3,76256.81,23.3,0.92439,0.00016,2.98513]
[1776820986766,42.3,76258.38,23.3,0.92464,0.00016,2.97751]
[1776820987773,42.3,76262.46,23.3,0.9253,0.00016,2.95797]
[1776820988780,42.3,76261.79,23.3,0.92519,0.00016,2.96116]
[1776820990794,42.3,76259.5,23.3,0.92483,0.00016,2.97206]
[1776820991801,42.3,76258.78,23.3,0.92471,0.00016,2.97548]
[1776820992197,42.3,76258.78,23.3,0.92471,0.00016,2.97548]
[1776820993815,42.3,76259.57,23.3,0.92484,0.00016,2.97162]
[1776820998850,42.3,76259.49,23.3,0.92483,0.00016,2.97184]
[1776820999857,42.3,76250.51,23.3,0.92339,0.00016,3.01492]
[1776821000863,42.3,76249.6,23.3,0.92324,0.00016,3.01921]
[1776821001871,42.3,76255.38,23.3,0.92418,0.00016,2.9913]
[1776821002877,42.3,76256.32,23.3,0.92433,0.00016,2.98673]
[1776821003885,42.3,76258.42,23.3,0.92467,0.00016,2.97662]
[1776821004892,42.3,76259.58,23.3,0.92486,0.00016,2.97103]
[1776821005899,42.3,76260.69,23.3,0.92504,0.00016,2.9657]
[1776821007919,42.3,76258.09,23.3,0.92462,0.00016,2.97809]
[1776821012954,42.3,76252.34,23.3,0.92396,0.00016,2.99403]
[1776821013961,42.29,76250.12,23.3,0.9236,0.00016,3.00464]
[1776821014968,42.29,76258.75,23.3,0.925,0.00016,2.96317]
[1776821015975,42.29,76264.91,23.3,0.92598,0.00016,2.93379]
[1776821016981,42.29,76264.14,23.3,0.92585,0.00016,2.93748]
[1776821021010,42.3,76257.59,23.3,0.92481,0.00016,2.96882]
[1776821022017,42.29,76256.47,23.3,0.92463,0.00016,2.97416]
[1776821023024,42.29,76254.77,23.3,0.92436,0.00016,2.98227]
[1776821028059,42.29,76254.46,23.3,0.92431,0.00016,2.98353]
[1776821031080,42.29,76250.8,23.3,0.92373,0.00016,3.00097]
[1776821032087,42.29,76255.47,23.3,0.92448,0.00016,2.97848]
[1776821037122,42.29,76255.53,23.3,0.9245,0.00016,2.97801]
[1776821039136,42.29,76256.2,23.3,0.92461,0.00016,2.97472]
[1776821040143,42.29,76255.26,23.3,0.92446,0.00016,2.9792]
[1776821042157,42.29,76251.27,23.3,0.92382,0.00016,2.99828]
[1776821043164,42.29,76247.08,23.3,0.92314,0.00016,3.01839]
[1776821045177,42.29,76245.91,23.3,0.92295,0.00016,3.02384]
[1776821046186,42.29,76244.96,23.3,0.9228,0.00016,3.02832]
[1776821047193,42.29,76243.66,23.3,0.92259,0.00016,3.03449]
[1776821048559,42.28,76242.62,23.3,0.92243,0.00016,3.0394]
[1776821051221,42.28,76241.75,23.3,0.9223,0.00016,3.04321]
[1776821052228,42.28,76243.19,23.3,0.92254,0.00016,3.03609]
[1776821054242,42.28,76242.13,23.3,0.92238,0.00016,3.04095]
[1776821056256,42.28,76240.63,23.3,0.92214,0.00016,3.04793]
[1776821057263,42.28,76239.63,23.3,0.92198,0.00016,3.05263]
[1776821058270,42.27,76238.25,23.3,0.92176,0.00017,3.05917]
[1776821062298,42.27,76235.11,23.3,0.92126,0.00017,3.07375]
[1776821063202,42.27,76235.11,23.3,0.92126,0.00017,3.07375]
[1776821063305,42.27,76227.8,23.3,0.92005,0.00017,3.10926]
[1776821064504,42.27,76227.8,23.3,0.92005,0.00017,3.10926]
[1776821064699,42.27,76227.8,23.3,0.92005,0.00017,3.10926]
[1776821064706,42.27,76223.44,23.3,0.91931,0.00017,3.1308]
[1776821065319,42.27,76222.65,23.3,0.91916,0.00017,3.13503]
[1776821066326,42.27,76226.47,23.3,0.91981,0.00017,3.11623]
[1776821068339,42.28,76221.13,23.3,0.91888,0.00017,3.14322]
[1776821069347,42.28,76219.62,23.3,0.91861,0.00017,3.15099]
[1776821070354,42.28,76217.15,23.3,0.91818,0.00017,3.1635]
[1776821071361,42.28,76216.59,23.3,0.91834,0.00017,3.15489]
[1776821072368,42.29,76215.38,23.3,0.91812,0.00017,3.16116]
[1776821074382,42.29,76214.48,23.3,0.91794,0.00017,3.16621]
[1776821075881,42.29,76213.44,23.3,0.91775,0.00017,3.17194]
[1776821076395,42.29,76206.11,23.3,0.91648,0.00017,3.2083]
[1776821078410,42.3,76208.69,23.3,0.91691,0.00017,3.19594]
[1776821081431,42.3,76209.83,23.3,0.91708,0.00017,3.19103]
[1776821082438,42.3,76212.5,23.3,0.91753,0.00017,3.17806]
[1776821083445,42.31,76213.37,23.3,0.91767,0.00017,3.17403]
[1776821085459,42.31,76212.46,23.3,0.9175,0.00017,3.1791]
[1776821086466,42.31,76213.19,23.3,0.91761,0.00017,3.17576]
[1776821091501,42.32,76207.98,23.3,0.91667,0.00017,3.20299]
[1776821092508,42.32,76198.53,23.3,0.91501,0.00018,3.25034]
[1776821093516,42.32,76202.47,23.3,0.91569,0.00017,3.23083]
[1776821094523,42.33,76203.62,23.3,0.91589,0.00017,3.22529]
[1776821099558,42.33,76203.24,23.3,0.91578,0.00017,3.2282]
[1776821101545,42.33,76202.98,23.3,0.91573,0.00017,3.22969]
[1776821101883,42.34,76200.56,23.3,0.9153,0.00018,3.24197]
[1776821103589,42.34,76199.46,23.3,0.91509,0.00018,3.24783]
[1776821104596,42.34,76198.17,23.3,0.91486,0.00018,3.25445]
[1776821105549,42.34,76198.17,23.3,0.91486,0.00018,3.25445]
[1776821105595,42.34,76198.17,23.3,0.91486,0.00018,3.25445]
[1776821108624,42.34,76194.69,23.3,0.91422,0.00018,3.27253]
[1776821112003,42.35,76196.24,23.3,0.91448,0.00018,3.26531]
[1776821112652,42.35,76206.29,23.3,0.91624,0.00017,3.21514]
[1776821113659,42.35,76211.36,23.3,0.91712,0.00017,3.19012]
[1776821114666,42.35,76216.77,23.3,0.91804,0.00017,3.16359]
[1776821115673,42.35,76215.77,23.3,0.91786,0.00017,3.16878]
[1776821120708,42.35,76215.47,23.3,0.91779,0.00017,3.17059]
[1776821123729,42.35,76214.75,23.3,0.91769,0.00017,3.17363]
[1776821125743,42.35,76213.43,23.3,0.91747,0.00017,3.17997]
[1776821126750,42.35,76214.46,23.3,0.91765,0.00017,3.17478]
[1776821128764,42.35,76216.06,23.3,0.9179,0.00017,3.16744]
[1776821130778,42.36,76217.12,23.3,0.91806,0.00017,3.1628]
[1776821135813,42.37,76218.33,23.3,0.91847,0.00017,3.14702]
[1776821140848,42.38,76219.83,23.3,0.91867,0.00017,3.14126]
[1776821141855,42.38,76223.1,23.3,0.91921,0.00017,3.12553]
[1776821143868,42.39,76219.62,23.3,0.9186,0.00017,3.14334]
[1776821144876,42.39,76217.45,23.3,0.91822,0.00017,3.15435]
[1776821146890,42.4,76216.13,23.3,0.91797,0.00017,3.16148]
[1776821147898,42.4,76211.6,23.3,0.91718,0.00017,3.18416]
[1776821148904,42.4,76200.12,23.3,0.91517,0.00018,3.24147]
[1776821149911,42.4,76193.87,23.3,0.91406,0.00018,3.27291]
[1776821151925,42.4,76195.19,23.3,0.91429,0.00018,3.26655]
[1776821155953,42.41,76193.65,23.3,0.914,0.00018,3.27482]
[1776821156960,42.41,76192.89,23.3,0.91386,0.00018,3.27876]
[1776821157967,42.41,76196.69,23.3,0.91453,0.00018,3.25985]
[1776821158974,42.41,76203.48,23.3,0.91571,0.00017,3.22611]
[1776821159981,42.41,76204.64,23.3,0.91591,0.00017,3.22054]
[1776821160988,42.41,76197.46,23.3,0.91464,0.00018,3.25656]
[1776821161995,42.41,76195.57,23.3,0.9143,0.00018,3.26616]
[1776821165016,42.42,76193.66,23.3,0.91395,0.00018,3.27615]
[1776821168037,42.42,76191.96,23.3,0.91364,0.00018,3.28504]
[1776821173072,42.42,76193.76,23.3,0.91394,0.00018,3.27656]
[1776821174079,42.42,76196.48,23.3,0.91441,0.00018,3.26306]
[1776821175086,42.42,76200.62,23.3,0.91514,0.00018,3.24253]
[1776821177100,42.43,76203.65,23.3,0.91566,0.00017,3.22778]
[1776821178107,42.43,76211.3,23.3,0.91698,0.00017,3.19002]
[1776821179114,42.43,76213.63,23.3,0.91737,0.00017,3.17875]
[1776821184148,42.44,76212.24,23.3,0.91708,0.00017,3.18699]
[1776821186163,42.44,76210.94,23.3,0.91684,0.00017,3.19394]
[1776821188177,42.45,76209.53,23.3,0.91658,0.00017,3.20142]
[1776821191198,42.45,76208.08,23.3,0.91657,0.00017,3.19755]
[1776821192205,42.45,76210.21,23.3,0.91693,0.00017,3.18723]
[1776821196234,42.46,76209.43,23.3,0.91676,0.00017,3.19211]
[1776821197241,42.46,76211.19,23.3,0.91706,0.00017,3.18365]
[1776821198248,42.46,76212.85,23.3,0.91734,0.00017,3.17571]
[1776821199255,42.47,76211.55,23.3,0.9171,0.00017,3.18241]
[1776821202279,42.47,76210.12,23.3,0.91683,0.00017,3.19027]
[1776821207313,42.48,76210.7,23.3,0.91688,0.00017,3.18865]
[1776821208321,42.48,76213.45,23.3,0.91735,0.00017,3.17532]
[1776821209328,42.48,76215.94,23.3,0.91777,0.00017,3.16331]
[1776821213356,42.49,76220.16,23.3,0.91847,0.00017,3.14323]
[1776821214363,42.49,76222.01,23.3,0.91878,0.00017,3.13423]
[1776821218390,42.49,76220.61,23.3,0.91854,0.00017,3.14104]
[1776821219397,42.49,76216.58,23.3,0.91787,0.00017,3.16054]
[1776821220405,42.49,76215.64,23.3,0.9177,0.00017,3.16522]
[1776821221411,42.49,76219.37,23.3,0.91834,0.00017,3.1469]
[1776821222419,42.49,76222.81,23.3,0.91892,0.00017,3.13009]
[1776821226735,42.49,76222.97,23.3,0.91894,0.00017,3.12958]
[1776821226783,42.49,76224.47,23.3,0.9192,0.00017,3.12194]
[1776821228461,42.48,76227.93,23.3,0.91981,0.00017,3.10446]
[1776821229468,42.48,76226.98,23.3,0.91966,0.00017,3.10884]
[1776821230382,42.48,76226.98,23.3,0.91966,0.00017,3.10884]
[1776821230475,42.48,76225.78,23.3,0.91946,0.00017,3.11444]
[1776821235510,42.47,76226.3,23.3,0.9196,0.00017,3.11053]
[1776821237523,42.47,76225.14,23.3,0.91941,0.00017,3.11591]
[1776821238531,42.47,76223.64,23.3,0.91916,0.00017,3.12323]
[1776821240545,42.47,76224.64,23.3,0.91933,0.00017,3.11825]
[1776821241552,42.47,76222.97,23.3,0.91905,0.00017,3.12639]
[1776821246587,42.47,76223.88,23.3,0.91921,0.00017,3.1217]
[1776821249607,42.46,76225.56,23.3,0.91952,0.00017,3.11262]
[1776821254643,42.45,76226.5,23.3,0.91999,0.00017,3.09501]
[1776821259678,42.44,76225.77,23.3,0.91991,0.00017,3.0973]
[1776821262699,42.44,76224.51,23.3,0.91973,0.00017,3.10269]
[1776821263705,42.43,76223.33,23.3,0.91954,0.00017,3.1082]
[1776821266727,42.43,76220.81,23.3,0.91914,0.00017,3.11974]
[1776821267734,42.43,76219.61,23.3,0.91893,0.00017,3.12572]
[1776821269748,42.43,76218.67,23.3,0.91876,0.00017,3.13051]
[1776821270755,42.43,76219.55,23.3,0.91891,0.00017,3.12627]
[1776821273776,42.43,76226.15,23.3,0.92005,0.00017,3.09347]
[1776821274555,42.43,76226.15,23.3,0.92005,0.00017,3.09347]
[1776821274783,42.43,76232.06,23.3,0.92104,0.00017,3.06444]
[1776821275790,42.42,76234.95,23.3,0.92153,0.00017,3.05021]
[1776821278810,42.42,76236.01,23.3,0.92171,0.00017,3.04504]
[1776821279818,42.42,76235.38,23.3,0.92161,0.00017,3.04792]
[1776821282838,42.42,76230.79,23.3,0.92086,0.00017,3.06967]
[1776821283846,42.42,76229.48,23.3,0.92065,0.00017,3.07586]
[1776821284334,42.42,76229.48,23.3,0.92065,0.00017,3.07586]
[1776821284853,42.42,76224.6,23.3,0.91984,0.00017,3.09946]
[1776821285859,42.42,76222.82,23.3,0.91954,0.00017,3.1082]
[1776821286866,42.42,76221.04,23.3,0.91924,0.00017,3.11691]
[1776821288881,42.42,76218.93,23.3,0.91888,0.00017,3.12722]
[1776821291902,42.41,76217.28,23.3,0.9186,0.00017,3.13519]
[1776821294923,42.41,76213.05,23.3,0.91791,0.00017,3.15511]
[1776821295930,42.41,76206.18,23.3,0.91673,0.00017,3.18877]
[1776821296936,42.4,76204.78,23.3,0.9165,0.00017,3.19538]
[1776821299219,42.4,76205.73,23.3,0.9167,0.00017,3.18975]
[1776821302982,42.4,76204.87,23.3,0.91656,0.00017,3.19379]
[1776821306003,42.39,76203.63,23.3,0.91635,0.00017,3.19972]
[1776821308017,42.4,76204.42,23.3,0.91648,0.00017,3.19593]
[1776821309023,42.4,76203.68,23.3,0.91634,0.00017,3.1999]
[1776821311038,42.4,76201.0,23.3,0.91612,0.00017,3.202]
[1776821312045,42.4,76192.66,23.3,0.91466,0.00018,3.24357]
[1776821313230,42.4,76192.66,23.3,0.91466,0.00018,3.24357]
[1776821313052,42.4,76188.05,23.3,0.91384,0.00018,3.26665]
[1776821314059,42.4,76185.26,23.3,0.91333,0.00018,3.28077]
[1776821317080,42.41,76184.52,23.3,0.91318,0.00018,3.28499]
[1776821318092,42.41,76177.53,23.3,0.91192,0.00018,3.3204]
[1776821319096,42.41,76175.38,23.3,0.91152,0.00018,3.33138]
[1776821323125,42.4,76173.91,23.3,0.91128,0.00018,3.33801]
[1776821323488,42.4,76173.91,23.3,0.91128,0.00018,3.33801]
[1776821324133,42.4,76173.04,23.3,0.91113,0.00018,3.34221]
[1776821324600,42.4,76173.04,23.3,0.91113,0.00018,3.34221]
[1776821325140,42.4,76172.75,23.3,0.91109,0.00018,3.34346]
[1776821325698,42.4,76172.75,23.3,0.91109,0.00018,3.34346]
[1776821331182,42.39,76173.09,23.3,0.9112,0.00018,3.34041]
[1776821332189,42.39,76175.3,23.3,0.91161,0.00018,3.32901]
[1776821333196,42.39,76176.52,23.3,0.91184,0.00018,3.32264]
[1776821335209,42.38,76182.52,23.3,0.91293,0.00018,3.29199]
[1776821336217,42.38,76185.69,23.3,0.91351,0.00018,3.2759]
[1776821338397,42.38,76186.02,23.3,0.91357,0.00018,3.27402]
[1776821339238,42.38,76189.36,23.3,0.91417,0.00018,3.25715]
[1776821340245,42.38,76190.19,23.3,0.91432,0.00018,3.25291]
[1776821341251,42.38,76189.22,23.3,0.91415,0.00018,3.25769]
[1776821342259,42.38,76187.36,23.3,0.91383,0.00018,3.26693]
[1776821342440,42.38,76187.36,23.3,0.91383,0.00018,3.26693]
[1776821343266,42.38,76182.31,23.3,0.91292,0.00018,3.29223]
[1776821344273,42.38,76179.8,23.3,0.91248,0.00018,3.30474]
[1776821348301,42.37,76178.46,23.3,0.91226,0.00018,3.31088]
[1776821349308,42.37,76177.39,23.3,0.91207,0.00018,3.31613]
[1776821350315,42.37,76176.05,23.3,0.91183,0.00018,3.32273]
[1776821354343,42.37,76179.74,23.3,0.91253,0.00018,3.30337]
[1776821355350,42.36,76180.52,23.3,0.91267,0.00018,3.29928]
[1776821356357,42.36,76181.33,23.3,0.91282,0.00018,3.29506]
[1776821357364,42.36,76182.48,23.3,0.91303,0.00018,3.28912]
[1776821361392,42.36,76183.34,23.3,0.91321,0.00018,3.28428]
[1776821362399,42.36,76184.93,23.3,0.9135,0.00018,3.27616]
[1776821365419,42.36,76183.98,23.3,0.91334,0.00018,3.28062]
[1776821367434,42.35,76182.91,23.3,0.91315,0.00018,3.28577]
[1776821371461,42.35,76182.54,23.3,0.91338,0.00018,3.27523]
[1776821376497,42.35,76182.93,23.3,0.91347,0.00018,3.27272]
[1776821378511,42.35,76181.45,23.3,0.9132,0.00018,3.28027]
[1776821380525,42.35,76180.77,23.3,0.91306,0.00018,3.28408]
[1776821383546,42.35,76178.52,23.3,0.91264,0.00018,3.29598]
[1776821384553,42.36,76177.22,23.3,0.91239,0.00018,3.3027]
[1776821385560,42.36,76175.8,23.3,0.91213,0.00018,3.31004]
[1776821386747,42.36,76175.8,23.3,0.91213,0.00018,3.31004]
[1776821389790,42.36,76175.65,23.3,0.91209,0.00018,3.31124]
[1776821391602,42.36,76181.83,23.3,0.91319,0.00018,3.28049]
[1776821392609,42.36,76183.26,23.3,0.91344,0.00018,3.27348]
[1776821396636,42.37,76182.19,23.3,0.91322,0.00018,3.27967]
[1776821399657,42.37,76179.81,23.3,0.91277,0.00018,3.29223]
[1776821400665,42.37,76178.39,23.3,0.91251,0.00018,3.29956]
[1776821401672,42.37,76171.23,23.3,0.91121,0.00018,3.33557]
[1776821402679,42.37,76167.27,23.3,0.9105,0.00018,3.35541]
[1776821403962,42.37,76163.41,23.3,0.90978,0.00019,3.37514]
[1776821404673,42.37,76163.41,23.3,0.90978,0.00019,3.37514]
[1776821405288,42.37,76163.41,23.3,0.90978,0.00019,3.37514]
[1776821405344,42.37,76156.02,23.3,0.90841,0.00019,3.41296]
[1776821405707,42.37,76164.93,23.3,0.91006,0.00018,3.36743]
[1776821406713,42.37,76168.24,23.3,0.91067,0.00018,3.35065]
[1776821407721,42.37,76165.56,23.3,0.91017,0.00018,3.36437]
[1776821408703,42.37,76165.56,23.3,0.91017,0.00018,3.36437]
[1776821409735,42.37,76168.09,23.3,0.91063,0.00018,3.35163]
[1776821411749,42.38,76166.42,23.3,0.91032,0.00018,3.36028]
[1776821414210,42.38,76166.18,23.3,0.91027,0.00018,3.36157]
[1776821414232,42.38,76166.93,23.3,0.91041,0.00018,3.35788]
[1776821414770,42.38,76179.02,23.3,0.91261,0.00018,3.29665]
[1776821415776,42.38,76181.96,23.3,0.91314,0.00018,3.28199]
[1776821417791,42.38,76181.29,23.3,0.913,0.00018,3.28573]
[1776821418798,42.38,76182.71,23.3,0.91325,0.00018,3.27875]
[1776821420138,42.38,76182.71,23.3,0.91325,0.00018,3.27875]
[1776821420189,42.38,76182.71,23.3,0.91325,0.00018,3.27875]
[1776821420238,42.38,76182.49,23.3,0.91321,0.00018,3.28005]
[1776821420855,42.38,76196.78,23.3,0.91574,0.00018,3.20869]
[1776821421601,42.38,76196.78,23.3,0.91574,0.00018,3.20869]
[1776821421819,42.39,76198.37,23.3,0.91601,0.00018,3.20107]
[1776821423833,42.39,76197.49,23.3,0.91583,0.00018,3.20605]
[1776821428870,42.4,76197.77,23.3,0.91585,0.00018,3.20551]
[1776821433906,42.4,76197.73,23.3,0.91612,0.00018,3.19381]
[1776821435936,42.4,76198.38,23.3,0.91623,0.00018,3.19058]
[1776821436927,42.4,76202.45,23.3,0.91694,0.00017,3.17039]
[1776821437934,42.4,76204.1,23.3,0.91723,0.00017,3.16226]
[1776821438941,42.4,76206.63,23.3,0.91766,0.00017,3.1498]
[1776821439948,42.4,76205.94,23.3,0.91753,0.00017,3.15358]
[1776821440970,42.4,76204.94,23.3,0.91735,0.00017,3.15889]
[1776821441972,42.4,76197.13,23.3,0.91597,0.00018,3.19797]
[1776821442979,42.41,76191.69,23.3,0.915,0.00018,3.22538]
[1776821443986,42.41,76190.02,23.3,0.9147,0.00018,3.23397]
[1776821444476,42.41,76190.02,23.3,0.9147,0.00018,3.23397]
[1776821444993,42.41,76187.09,23.3,0.91417,0.00018,3.24887]
[1776821446000,42.41,76190.98,23.3,0.91485,0.00018,3.22963]
[1776821447007,42.41,76192.18,23.3,0.91506,0.00018,3.22388]
[1776821448020,42.42,76191.45,23.3,0.91492,0.00018,3.22777]
[1776821452048,42.42,76192.13,23.3,0.915,0.00018,3.22537]
[1776821457083,42.43,76192.11,23.3,0.91496,0.00018,3.22671]
[1776821459097,42.43,76192.74,23.3,0.91505,0.00018,3.22407]
[1776821460104,42.44,76189.63,23.3,0.91449,0.00018,3.23984]
[1776821461110,42.44,76187.51,23.3,0.9141,0.00018,3.2507]
[1776821462117,42.44,76180.96,23.3,0.91292,0.00018,3.2838]
[1776821465139,42.44,76182.59,23.3,0.9132,0.00018,3.27613]
[1776821466146,42.44,76189.34,23.3,0.9144,0.00018,3.24246]
[1776821467031,42.44,76189.34,23.3,0.9144,0.00018,3.24246]
[1776821468160,42.45,76194.69,23.3,0.91533,0.00018,3.21615]
[1776821469167,42.45,76197.32,23.3,0.91579,0.00018,3.20328]
[1776821470174,42.45,76202.69,23.3,0.91672,0.00017,3.1769]
[1776821471181,42.45,76203.53,23.3,0.91685,0.00017,3.17302]
[1776821474202,42.46,76204.26,23.3,0.91695,0.00017,3.17037]
[1776821475209,42.46,76206.23,23.3,0.91728,0.00017,3.16096]
[1776821476216,42.46,76204.96,23.3,0.91704,0.00017,3.16756]
[1776821476756,42.46,76204.96,23.3,0.91704,0.00017,3.16756]
[1776821481179,42.48,76204.83,23.3,0.91696,0.00017,3.16986]
[1776821481251,42.48,76206.03,23.3,0.91716,0.00017,3.16425]
[1776821482258,42.48,76204.72,23.3,0.91692,0.00017,3.17106]
[1776821483265,42.48,76203.6,23.3,0.91672,0.00017,3.17692]
[1776821487293,42.49,76204.24,23.3,0.91679,0.00017,3.17469]
[1776821488299,42.49,76205.24,23.3,0.91697,0.00017,3.16976]
[1776821490314,42.49,76206.35,23.3,0.91716,0.00017,3.1643]
[1776821492328,42.49,76209.98,23.3,0.91805,0.00017,3.13466]
[1776821493335,42.49,76206.7,23.3,0.91749,0.00017,3.15087]
[1776821494342,42.49,76208.68,23.3,0.91783,0.00017,3.14116]
[1776821496356,42.49,76212.45,23.3,0.91847,0.00017,3.12272]
[1776821498371,42.49,76213.39,23.3,0.91863,0.00017,3.11827]
[1776821501393,42.49,76214.14,23.3,0.91875,0.00017,3.11485]
[1776821501746,42.49,76214.14,23.3,0.91875,0.00017,3.11485]
[1776821502028,42.49,76214.14,23.3,0.91875,0.00017,3.11485]
[1776821502400,42.49,76223.28,23.3,0.92029,0.00017,3.07029]
[1776821503406,42.5,76224.81,23.3,0.92055,0.00017,3.06301]
[1776821504704,42.49,76224.63,23.3,0.92052,0.00017,3.06367]
[1776821509449,42.5,76225.49,23.3,0.92066,0.00017,3.0596]
[1776821511463,42.49,76224.15,23.3,0.92045,0.00017,3.06571]
[1776821512470,42.49,76218.98,23.3,0.91959,0.00017,3.0907]
[1776821513478,42.49,76213.12,23.3,0.9186,0.00017,3.11914]
[1776821514485,42.49,76210.58,23.3,0.91816,0.00017,3.1317]
[1776821515495,42.49,76209.9,23.3,0.91804,0.00017,3.13512]
[1776821518516,42.49,76211.05,23.3,0.91823,0.00017,3.12965]
[1776821519522,42.49,76217.33,23.3,0.9193,0.00017,3.09893]
[1776821522398,42.49,76211.95,23.3,0.91837,0.00017,3.12561]
[1776821522544,42.49,76207.38,23.3,0.91758,0.00017,3.1481]
[1776821523551,42.49,76204.49,23.3,0.91708,0.00017,3.1624]
[1776821525565,42.49,76203.53,23.3,0.91691,0.00017,3.16718]
[1776821526572,42.49,76201.97,23.3,0.91664,0.00017,3.1749]
[1776821527579,42.49,76201.03,23.3,0.91648,0.00017,3.17956]
[1776821530602,42.5,76208.02,23.3,0.91767,0.00017,3.14562]
[1776821531610,42.5,76209.29,23.3,0.91788,0.00017,3.13972]
[1776821532614,42.5,76207.67,23.3,0.91759,0.00017,3.14805]
[1776821533622,42.51,76204.67,23.3,0.91705,0.00017,3.1632]
[1776821535635,42.51,76206.27,23.3,0.91733,0.00017,3.15532]
[1776821538657,42.51,76207.94,23.3,0.9176,0.00017,3.14778]
[1776821539664,42.51,76206.98,23.3,0.91742,0.00017,3.15286]
[1776821543691,42.52,76207.78,23.3,0.91754,0.00017,3.14949]
[1776821544699,42.52,76209.03,23.3,0.91775,0.00017,3.1433]
[1776821549735,42.52,76211.42,23.3,0.91817,0.00017,3.13143]
[1776821554826,42.51,76211.56,23.3,0.91849,0.00017,3.118]
[1776821555777,42.51,76208.67,23.3,0.91802,0.00017,3.13161]
[1776821561818,42.49,76209.12,23.3,0.91816,0.00017,3.12752]
[1776821564839,42.49,76207.66,23.3,0.91794,0.00017,3.13377]
[1776821567444,42.48,76206.66,23.3,0.91779,0.00017,3.13803]
[1776821567861,42.48,76200.73,23.3,0.91676,0.00017,3.1673]
[1776821569406,42.48,76199.22,23.3,0.91649,0.00017,3.17502]
[1776821569875,42.48,76208.91,23.3,0.91817,0.00017,3.1272]
[1776821570882,42.49,76210.24,23.3,0.91839,0.00017,3.12104]
[1776821575918,42.49,76210.78,23.3,0.91848,0.00017,3.11842]
[1776821579946,42.48,76204.56,23.3,0.91744,0.00017,3.14816]
[1776821581273,42.48,76202.7,23.3,0.91713,0.00017,3.157]
[1776821581959,42.47,76202.02,23.3,0.91702,0.00017,3.16001]
[1776821587169,42.47,76201.87,23.3,0.917,0.00017,3.16047]
[1776821587225,42.47,76203.35,23.3,0.91726,0.00017,3.15318]
[1776821590016,42.47,76204.52,23.3,0.91746,0.00017,3.14751]
[1776821591248,42.47,76203.59,23.3,0.9173,0.00017,3.15214]
[1776821596761,42.48,76204.09,23.3,0.91738,0.00017,3.14985]
[1776821603450,42.48,76203.47,23.3,0.91726,0.00017,3.15312]
[1776821612170,42.48,76205.65,23.3,0.91791,0.00017,3.13048]
[1776821617205,42.48,76206.07,23.3,0.91799,0.00017,3.12835]
[1776821619219,42.48,76214.07,23.3,0.91935,0.00017,3.08923]
[1776821620226,42.47,76215.6,23.3,0.91963,0.00017,3.08143]
[1776821622240,42.47,76222.03,23.3,0.92073,0.00017,3.04959]
[1776821625261,42.47,76224.99,23.3,0.92125,0.00017,3.03458]
[1776821627275,42.46,76226.29,23.3,0.92148,0.00017,3.02791]
[1776821631303,42.46,76227.03,23.3,0.92163,0.00017,3.02367]
[1776821632309,42.46,76225.18,23.3,0.92132,0.00017,3.03248]
[1776821633317,42.46,76225.8,23.3,0.92143,0.00017,3.02932]
[1776821639359,42.45,76225.26,23.3,0.92138,0.00017,3.03094]
[1776821640365,42.45,76223.96,23.3,0.92116,0.00017,3.03708]
[1776821643386,42.45,76226.32,23.3,0.92158,0.00017,3.02511]
[1776821649429,42.44,76226.62,23.3,0.92166,0.00017,3.02256]
[1776821654465,42.43,76228.05,23.3,0.92193,0.00017,3.01487]
[1776821655472,42.43,76225.99,23.3,0.92159,0.00017,3.0247]
[1776821656479,42.43,76222.82,23.3,0.92106,0.00017,3.03993]
[1776821658493,42.43,76222.05,23.3,0.92095,0.00017,3.04332]
[1776821660506,42.43,76222.8,23.3,0.92109,0.00017,3.0393]
[1776821665543,42.42,76223.29,23.3,0.9212,0.00017,3.03605]
[1776821670578,42.41,76222.76,23.3,0.92114,0.00017,3.03776]
[1776821671585,42.41,76221.56,23.3,0.92121,0.00017,3.03169]
[1776821675612,42.41,76204.31,23.3,0.91829,0.00017,3.11538]
[1776821676620,42.4,76205.71,23.3,0.91855,0.00017,3.1082]
[1776821682662,42.39,76205.98,23.3,0.91865,0.00017,3.1052]
[1776821683669,42.39,76205.15,23.3,0.91852,0.00017,3.109]
[1776821684676,42.39,76206.07,23.3,0.91869,0.00017,3.10419]
[1776821688703,42.38,76203.6,23.3,0.9183,0.00017,3.11524]
[1776821690719,42.38,76198.15,23.3,0.91737,0.00017,3.14155]
[1776821691725,42.37,76194.26,23.3,0.9167,0.00018,3.1605]
[1776821693738,42.37,76195.02,23.3,0.91686,0.00018,3.15601]
[1776821698773,42.36,76193.87,23.3,0.91672,0.00018,3.15997]
[1776821701039,42.35,76188.89,23.3,0.91587,0.00018,3.18402]
[1776821701800,42.35,76186.95,23.3,0.91553,0.00018,3.19368]
[1776821703814,42.35,76189.04,23.3,0.9159,0.00018,3.18322]
[1776821704821,42.35,76198.09,23.3,0.91749,0.00017,3.13828]
[1776821705828,42.35,76189.07,23.3,0.9159,0.00018,3.18312]
[1776821706834,42.35,76189.05,23.3,0.9159,0.00018,3.18321]
[1776821707842,42.35,76189.88,23.3,0.91605,0.00018,3.17907]
[1776821709856,42.35,76191.63,23.3,0.91635,0.00018,3.17037]
[1776821711869,42.35,76192.6,23.3,0.91652,0.00018,3.16557]
[1776821714890,42.35,76191.63,23.3,0.91635,0.00018,3.17044]
[1776821715897,42.35,76193.3,23.3,0.91664,0.00018,3.16216]
[1776821720932,42.35,76193.85,23.3,0.91676,0.00018,3.15881]
[1776821724961,42.34,76199.01,23.3,0.91771,0.00017,3.13184]
[1776821726974,42.33,76197.31,23.3,0.91744,0.00017,3.13963]
[1776821732011,42.32,76197.29,23.3,0.91776,0.00017,3.12627]
[1776821735032,42.32,76198.0,23.3,0.91792,0.00017,3.12184]
[1776821737046,42.31,76200.02,23.3,0.91829,0.00017,3.11127]
[1776821738053,42.31,76201.7,23.3,0.91859,0.00017,3.1027]
[1776821739060,42.31,76202.58,23.3,0.91875,0.00017,3.0981]
[1776821740067,42.31,76203.51,23.3,0.91892,0.00017,3.09326]
[1776821741074,42.31,76204.69,23.3,0.91912,0.00017,3.0875]
[1776821745102,42.31,76207.09,23.3,0.91953,0.00017,3.07596]
[1776821746109,42.31,76211.58,23.3,0.9203,0.00017,3.05373]
[1776821747364,42.31,76213.48,23.3,0.92063,0.00017,3.04425]
[1776821748123,42.3,76215.45,23.3,0.92097,0.00017,3.03445]
[1776821749130,42.3,76220.68,23.3,0.92186,0.00017,3.00884]
[1776821750137,42.3,76222.54,23.3,0.92217,0.00017,2.99969]
[1776821755171,42.3,76223.08,23.3,0.92228,0.00017,2.99649]
[1776821761214,42.29,76223.43,23.3,0.92236,0.00017,2.99414]
[1776821765242,42.29,76228.27,23.3,0.92318,0.00017,2.97032]
[1776821766248,42.29,76229.19,23.3,0.92334,0.00017,2.96582]
[1776821767256,42.29,76230.33,23.3,0.92353,0.00016,2.96026]
[1776821768262,42.29,76232.34,23.3,0.92386,0.00016,2.95053]
[1776821771285,42.29,76231.69,23.3,0.92376,0.00016,2.95355]
[1776821772291,42.29,76229.33,23.3,0.92337,0.00017,2.96487]
[1776821777332,42.29,76218.12,23.3,0.92151,0.00017,3.01885]
[1776821778339,42.28,76217.05,23.3,0.92133,0.00017,3.02392]
[1776821779346,42.28,76216.31,23.3,0.92122,0.00017,3.02737]
[1776821781360,42.28,76215.67,23.3,0.92112,0.00017,3.03019]
[1776821786395,42.28,76216.22,23.3,0.92124,0.00017,3.02674]
[1776821791430,42.27,76216.31,23.3,0.92155,0.00017,3.01381]
[1776821792975,42.27,76216.31,23.3,0.92155,0.00017,3.01381]
[1776821794189,42.27,76216.0,23.3,0.9215,0.00017,3.01505]
[1776821799486,42.26,76215.22,23.3,0.9214,0.00017,3.01808]
[1776821802507,42.26,76219.26,23.3,0.92209,0.00017,2.99805]
[1776821803514,42.26,76227.79,23.3,0.92351,0.00017,2.95665]
[1776821804521,42.26,76231.0,23.3,0.92405,0.00016,2.9411]
[1776821805528,42.26,76231.8,23.3,0.92418,0.00016,2.93722]
[1776821808549,42.26,76232.82,23.3,0.92435,0.00016,2.93227]
[1776821809059,42.26,76232.82,23.3,0.92435,0.00016,2.93227]
[1776821809556,42.26,76234.57,23.3,0.92463,0.00016,2.92388]
[1776821810563,42.26,76236.15,23.3,0.92489,0.00016,2.91632]
[1776821812578,42.26,76237.3,23.3,0.92508,0.00016,2.91086]
[1776821817613,42.26,76238.34,23.3,0.92524,0.00016,2.90604]
[1776821818620,42.26,76236.67,23.3,0.92497,0.00016,2.91405]
[1776821819627,42.26,76237.66,23.3,0.92513,0.00016,2.90934]
[1776821820634,42.26,76238.55,23.3,0.92527,0.00016,2.90512]
[1776821822648,42.26,76239.93,23.3,0.92549,0.00016,2.89859]
[1776821823655,42.26,76238.22,23.3,0.92522,0.00016,2.9068]
[1776821830704,42.26,76237.84,23.3,0.92515,0.00016,2.90879]
[1776821831715,42.26,76246.13,23.3,0.92649,0.00016,2.86933]
[1776821832722,42.26,76253.94,23.3,0.92773,0.00016,2.83247]
[1776821833729,42.26,76254.79,23.3,0.92786,0.00016,2.82861]
[1776821834736,42.27,76256.23,23.3,0.92808,0.00016,2.82198]
[1776821836414,42.27,76256.71,23.3,0.92815,0.00016,2.81988]
[1776821836458,42.27,76256.71,23.3,0.92815,0.00016,2.81988]
[1776821836530,42.27,76256.71,23.3,0.92815,0.00016,2.81988]
[1776821836751,42.27,76263.98,23.3,0.92928,0.00016,2.78597]
[1776821837648,42.27,76263.98,23.3,0.92928,0.00016,2.78597]
[1776821837767,42.27,76263.98,23.3,0.92928,0.00016,2.78597]
[1776821837758,42.27,76261.63,23.3,0.92891,0.00016,2.79717]
[1776821838701,42.27,76261.63,23.3,0.92891,0.00016,2.79717]
[1776821838765,42.27,76258.72,23.3,0.92845,0.00016,2.81101]
[1776821839772,42.27,76261.48,23.3,0.92887,0.00016,2.79825]
[1776821841786,42.27,76260.59,23.3,0.92872,0.00016,2.8028]
[1776821842793,42.28,76262.74,23.3,0.92905,0.00016,2.79293]
[1776821847828,42.28,76268.76,23.3,0.92995,0.00015,2.76587]
[1776821849641,42.29,76269.95,23.3,0.93012,0.00015,2.76084]
[1776821850849,42.29,76270.63,23.3,0.93021,0.00015,2.75794]
[1776821853870,42.29,76272.22,23.3,0.93069,0.00015,2.74]
[1776821855891,42.3,76272.49,23.3,0.93072,0.00015,2.73903]
[1776821856891,42.3,76276.81,23.3,0.93136,0.00015,2.71965]
[1776821858944,42.3,76276.95,23.3,0.93137,0.00015,2.71932]
[1776821861646,42.31,76276.27,23.3,0.93125,0.00015,2.72309]
[1776821861688,42.31,76276.27,23.3,0.93125,0.00015,2.72309]
[1776821861748,42.31,76277.75,23.3,0.93145,0.00015,2.7169]
[1776821861926,42.31,76279.01,23.3,0.93164,0.00015,2.7111]
[1776821862933,42.31,76279.82,23.3,0.93175,0.00015,2.7077]
[1776821863940,42.32,76280.79,23.3,0.93189,0.00015,2.70358]
[1776821864946,42.32,76283.77,23.3,0.93233,0.00015,2.69025]
[1776821865956,42.32,76284.46,23.3,0.93242,0.00015,2.68745]
[1776821866964,42.32,76294.6,23.3,0.93392,0.00015,2.64161]
[1776821868024,42.33,76294.39,23.3,0.93387,0.00015,2.643]
[1776821868978,42.33,76295.24,23.3,0.93398,0.00015,2.63958]
[1776821870604,42.33,76295.24,23.3,0.93398,0.00015,2.63958]
[1776821870705,42.34,76294.61,23.3,0.93386,0.00015,2.64331]
[1776821870992,42.34,76293.91,23.3,0.93376,0.00015,2.64648]
[1776821873006,42.34,76291.65,23.3,0.9334,0.00015,2.6576]
[1776821874013,42.35,76289.17,23.3,0.93301,0.00015,2.6693]
[1776821875020,42.35,76286.39,23.3,0.93259,0.00015,2.68238]
[1776821876549,42.35,76284.95,23.3,0.93236,0.00015,2.68933]
[1776821878043,42.36,76282.83,23.3,0.93202,0.00015,2.69976]
[1776821878855,42.36,76282.83,23.3,0.93202,0.00015,2.69976]
[1776821879048,42.36,76273.62,23.3,0.9306,0.00015,2.74251]
[1776821880055,42.36,76269.61,23.3,0.92998,0.00015,2.76137]
[1776821883076,42.37,76268.72,23.3,0.92982,0.00015,2.76623]
[1776821884083,42.37,76269.36,23.3,0.92991,0.00015,2.7635]
[1776821885090,42.37,76268.54,23.3,0.92977,0.00015,2.76755]
[1776821887104,42.37,76267.86,23.3,0.92965,0.00015,2.77119]
[1776821891132,42.38,76266.57,23.3,0.92942,0.00016,2.77813]
[1776821893146,42.38,76265.78,23.3,0.92929,0.00016,2.78226]
[1776821896688,42.39,76266.32,23.3,0.92935,0.00016,2.78019]
[1776821900688,42.39,76266.22,23.3,0.92931,0.00016,2.78157]
[1776821907244,42.4,76266.43,23.3,0.92928,0.00016,2.7824]
[1776821911271,42.41,76266.32,23.3,0.92949,0.00016,2.77236]
[1776821915300,42.42,76268.37,23.3,0.92978,0.00015,2.76379]
[1776821916307,42.42,76269.32,23.3,0.92992,0.00015,2.75964]
[1776821917313,42.42,76267.84,23.3,0.92968,0.00015,2.76677]
[1776821922349,42.43,76267.54,23.3,0.92959,0.00015,2.76941]
[1776821926377,42.44,76258.63,23.3,0.92817,0.00016,2.81195]
[1776821927384,42.44,76258.69,23.3,0.92817,0.00016,2.81185]
[1776821932419,42.45,76259.13,23.3,0.92821,0.00016,2.8107]
[1776821933426,42.45,76260.16,23.3,0.92837,0.00016,2.80606]
[1776821935440,42.45,76260.78,23.3,0.92845,0.00016,2.80354]
[1776821941482,42.45,76260.81,23.3,0.92846,0.00016,2.80318]
[1776821942490,42.45,76260.07,23.3,0.92835,0.00016,2.80649]
[1776821943498,42.45,76257.92,23.3,0.92802,0.00016,2.8164]
[1776821945511,42.44,76255.65,23.3,0.92767,0.00016,2.8267]
[1776821950549,42.44,76257.41,23.3,0.92798,0.00016,2.81753]
[1776821952563,42.43,76256.44,23.3,0.92784,0.00016,2.82172]
[1776821956591,42.43,76257.56,23.3,0.92804,0.00016,2.81579]
[1776821958605,42.43,76256.73,23.3,0.92792,0.00016,2.81934]
[1776821960620,42.42,76257.55,23.3,0.92806,0.00016,2.81517]
[1776821961627,42.42,76256.91,23.3,0.92797,0.00016,2.818]
[1776821966662,42.42,76256.9,23.3,0.92799,0.00016,2.81723]
[1776821969683,42.42,76259.93,23.3,0.92845,0.00016,2.80359]
[1776821972710,42.43,76261.13,23.3,0.92888,0.00016,2.78708]
[1776821976735,42.43,76262.14,23.3,0.929,0.00016,2.7835]
[1776821977742,42.44,76263.87,23.3,0.92926,0.00016,2.77568]
[1776821978749,42.44,76268.28,23.3,0.92993,0.00015,2.75544]
[1776821979756,42.44,76269.68,23.3,0.93014,0.00015,2.74923]
[1776821981781,42.44,76269.61,23.3,0.93012,0.00015,2.74984]
[1776821982777,42.44,76273.31,23.3,0.93068,0.00015,2.73302]
[1776821983258,42.44,76273.31,23.3,0.93068,0.00015,2.73302]
[1776821983784,42.45,76278.85,23.3,0.93151,0.00015,2.7081]
[1776821984629,42.45,76278.85,23.3,0.93151,0.00015,2.7081]
[1776821988818,42.46,76280.88,23.3,0.93176,0.00015,2.7005]
[1776821993855,42.46,76282.04,23.3,0.93193,0.00015,2.69523]
[1776821998891,42.46,76282.6,23.3,0.93201,0.00015,2.69274]
[1776822001912,42.46,76283.67,23.3,0.93217,0.00015,2.6879]
[1776822002919,42.46,76275.48,23.3,0.93093,0.00015,2.72549]
[1776822003926,42.46,76273.88,23.3,0.93069,0.00015,2.73283]
[1776822006947,42.46,76272.93,23.3,0.93055,0.00015,2.73707]
[1776822008961,42.46,76278.53,23.3,0.9314,0.00015,2.71118]
[1776822009968,42.46,76281.97,23.3,0.93193,0.00015,2.6954]
[1776822010975,42.46,76280.13,23.3,0.93165,0.00015,2.70384]
[1776822012989,42.46,76279.44,23.3,0.93154,0.00015,2.707]
[1776822018024,42.46,76279.81,23.3,0.9316,0.00015,2.70525]
[1776822023060,42.46,76279.96,23.3,0.93162,0.00015,2.70451]
[1776822025713,42.46,76279.93,23.3,0.93162,0.00015,2.70464]
[1776822025787,42.46,76277.06,23.3,0.93119,0.00015,2.71781]
[1776822027091,42.46,76277.73,23.3,0.93129,0.00015,2.71466]
[1776822028098,42.46,76277.14,23.3,0.9312,0.00015,2.71735]
[1776822031119,42.46,76279.19,23.3,0.93177,0.00015,2.69646]
[1776822035149,42.46,76282.08,23.3,0.93221,0.00015,2.68321]
[1776822036794,42.46,76282.08,23.3,0.93221,0.00015,2.68321]
[1776822037163,42.46,76280.7,23.3,0.932,0.00015,2.68956]
[1776822039177,42.46,76281.35,23.3,0.9321,0.00015,2.6866]
[1776822041191,42.46,76282.07,23.3,0.9322,0.00015,2.68334]
[1776822042046,42.46,76282.07,23.3,0.9322,0.00015,2.68334]
[1776822047233,42.46,76281.78,23.3,0.93216,0.00015,2.68475]
[1776822048240,42.46,76282.82,23.3,0.93231,0.00015,2.68001]
[1776822049247,42.46,76282.2,23.3,0.93222,0.00015,2.68286]
[1776822054282,42.46,76281.92,23.3,0.93218,0.00015,2.6842]
[1776822059317,42.46,76282.04,23.3,0.93219,0.00015,2.68371]
[1776822063751,42.46,76282.32,23.3,0.93223,0.00015,2.68247]
[1776822063860,42.46,76282.32,23.3,0.93223,0.00015,2.68248]
[1776822064698,42.46,76282.32,23.3,0.93223,0.00015,2.68248]
[1776822064891,42.46,76282.32,23.3,0.93223,0.00015,2.68248]
[1776822064919,42.46,76282.32,23.3,0.93223,0.00015,2.68248]
[1776822065019,42.46,76282.35,23.3,0.93224,0.00015,2.68237]
[1776822065050,42.46,76282.35,23.3,0.93224,0.00015,2.68237]
[1776822066697,42.46,76282.39,23.3,0.93224,0.00015,2.68219]
[1776822071872,42.46,76282.35,23.3,0.93223,0.00015,2.68243]
[1776822074422,42.46,76276.14,23.3,0.93129,0.00015,2.71093]
[1776822075428,42.46,76274.83,23.3,0.93109,0.00015,2.71692]
[1776822078858,42.46,76274.37,23.3,0.93103,0.00015,2.71895]
[1776822079001,42.46,76273.63,23.3,0.93092,0.00015,2.72226]
[1776822079457,42.46,76268.62,23.3,0.93015,0.00015,2.74538]
[1776822080570,42.46,76268.62,23.3,0.93015,0.00015,2.74538]
[1776822080670,42.46,76265.87,23.3,0.92973,0.00015,2.75804]
[1776822081342,42.46,76265.87,23.3,0.92973,0.00015,2.75804]
[1776822081471,42.46,76266.8,23.3,0.92987,0.00015,2.75362]
[1776822084491,42.45,76262.83,23.3,0.92927,0.00016,2.77176]
[1776822085499,42.45,76261.93,23.3,0.92913,0.00016,2.77583]
[1776822086506,42.45,76255.4,23.3,0.92811,0.00016,2.80618]
[1776822087687,42.45,76255.4,23.3,0.92811,0.00016,2.80618]
[1776822087723,42.45,76257.94,23.3,0.92852,0.00016,2.79413]
[1776822090534,42.45,76259.36,23.3,0.92876,0.00016,2.78702]
[1776822091541,42.45,76257.73,23.3,0.92877,0.00016,2.78294]
[1776822093555,42.44,76257.0,23.3,0.92866,0.00016,2.78604]
[1776822098590,42.44,76257.06,23.3,0.9287,0.00016,2.78503]
[1776822101612,42.44,76258.3,23.3,0.92891,0.00016,2.7788]
[1776822103625,42.43,76256.32,23.3,0.9286,0.00016,2.78777]
[1776822105640,42.43,76255.34,23.3,0.92846,0.00016,2.79204]
[1776822107013,42.43,76254.49,23.3,0.92833,0.00016,2.79585]
[1776822107654,42.43,76249.5,23.3,0.92755,0.00016,2.81909]
[1776822108661,42.43,76243.64,23.3,0.92662,0.00016,2.8465]
[1776822110675,42.43,76244.92,23.3,0.92682,0.00016,2.84066]
[1776822111681,42.43,76247.44,23.3,0.92722,0.00016,2.82889]
[1776822112689,42.43,76252.68,23.3,0.92804,0.00016,2.80441]
[1776822114703,42.43,76253.59,23.3,0.92818,0.00016,2.80048]
[1776822119738,42.44,76250.82,23.3,0.92771,0.00016,2.81434]
[1776822120744,42.44,76244.55,23.3,0.9267,0.00016,2.84403]
[1776822121752,42.44,76242.68,23.3,0.9264,0.00016,2.85302]
[1776822122759,42.44,76241.9,23.3,0.92627,0.00016,2.85681]
[1776822124772,42.44,76244.62,23.3,0.9267,0.00016,2.84414]
[1776822125780,42.45,76245.4,23.3,0.92682,0.00016,2.84055]
[1776822126787,42.45,76244.72,23.3,0.92671,0.00016,2.84386]
[1776822128801,42.45,76243.41,23.3,0.92649,0.00016,2.85027]
[1776822129808,42.45,76242.51,23.3,0.92634,0.00016,2.85463]
[1776822135850,42.45,76242.0,23.3,0.92624,0.00016,2.8576]
[1776822140885,42.46,76242.27,23.3,0.92627,0.00016,2.85676]
[1776822141840,42.46,76242.27,23.3,0.92627,0.00016,2.85676]
[1776822145316,42.45,76242.86,23.3,0.92637,0.00016,2.85374]
[1776822147934,42.45,76244.25,23.3,0.9266,0.00016,2.84713]
[1776822152969,42.45,76243.59,23.3,0.92676,0.00016,2.83844]
[1776822155990,42.45,76244.3,23.3,0.9269,0.00016,2.83441]
[1776822156799,42.45,76244.3,23.3,0.9269,0.00016,2.83441]
[1776822156997,42.45,76245.5,23.3,0.9271,0.00016,2.82853]
[1776822160020,42.43,76265.79,23.3,0.93037,0.00015,2.73131]
[1776822161028,42.43,76274.05,23.3,0.93163,0.00015,2.69354]
[1776822161569,42.43,76274.05,23.3,0.93163,0.00015,2.69354]
[1776822162036,42.43,76267.52,23.3,0.93062,0.00015,2.72394]
[1776822163042,42.43,76269.08,23.3,0.93085,0.00015,2.71704]
[1776822168077,42.44,76269.39,23.3,0.93088,0.00015,2.71611]
[1776822173112,42.44,76269.18,23.3,0.93085,0.00015,2.71687]
[1776822175126,42.44,76269.92,23.3,0.93096,0.00015,2.71373]
[1776822179154,42.45,76268.85,23.3,0.93075,0.00015,2.71988]
[1776822180546,42.45,76268.85,23.3,0.93075,0.00015,2.71988]
[1776822180593,42.45,76269.56,23.3,0.93085,0.00015,2.71691]
[1776822181168,42.45,76278.89,23.3,0.93226,0.00015,2.6744]
[1776822182175,42.45,76284.34,23.3,0.93307,0.00015,2.64993]
[1776822183182,42.46,76285.56,23.3,0.93324,0.00015,2.64479]
[1776822186204,42.47,76286.49,23.3,0.93334,0.00015,2.6418]
[1776822189225,42.47,76290.46,23.3,0.93388,0.00015,2.62507]
[1776822190232,42.48,76291.58,23.3,0.93404,0.00015,2.62042]
[1776822192246,42.48,76292.63,23.3,0.93417,0.00015,2.61652]
[1776822196274,42.5,76291.98,23.3,0.93401,0.00015,2.62114]
[1776822197409,42.5,76293.37,23.3,0.93421,0.00015,2.61528]
[1776822201309,42.51,76290.03,23.3,0.93366,0.00015,2.63206]
[1776822202317,42.51,76290.81,23.3,0.93376,0.00015,2.62893]
[1776822207353,42.52,76291.77,23.3,0.93386,0.00015,2.626]
[1776822212389,42.53,76291.64,23.3,0.93408,0.00015,2.61575]
[1776822216417,42.54,76288.63,23.3,0.9336,0.00015,2.63041]
[1776822217424,42.54,76283.48,23.3,0.93281,0.00015,2.65415]
[1776822220445,42.55,76282.04,23.3,0.93256,0.00015,2.66179]
[1776822221452,42.55,76281.13,23.3,0.93241,0.00015,2.66629]
[1776822222459,42.55,76275.9,23.3,0.93161,0.00015,2.69052]
[1776822227906,42.56,76275.97,23.3,0.93158,0.00015,2.69155]
[1776822227980,42.56,76275.02,23.3,0.93142,0.00015,2.69624]
[1776822228501,42.57,76273.21,23.3,0.93113,0.00015,2.70487]
[1776822229508,42.57,76270.34,23.3,0.93068,0.00015,2.71837]
[1776822231431,42.57,76270.35,23.3,0.93068,0.00015,2.71861]
[1776822234543,42.58,76264.73,23.3,0.92977,0.00015,2.7457]
[1776822235550,42.58,76260.84,23.3,0.92916,0.00016,2.76397]
[1776822236557,42.58,76259.91,23.3,0.92901,0.00016,2.7685]
[1776822237564,42.58,76260.82,23.3,0.92914,0.00016,2.76449]
[1776822241591,42.59,76259.82,23.3,0.92896,0.00016,2.77]
[1776822244612,42.59,76264.46,23.3,0.92966,0.00016,2.74913]
[1776822247634,42.6,76263.85,23.3,0.92954,0.00016,2.75268]
[1776822248641,42.6,76264.96,23.3,0.9297,0.00016,2.74778]
[1776822249648,42.6,76264.16,23.3,0.92957,0.00016,2.75173]
[1776822252669,42.61,76263.12,23.3,0.92938,0.00016,2.75725]
[1776822257704,42.62,76262.74,23.3,0.92929,0.00016,2.76015]
[1776822260725,42.62,76263.62,23.3,0.9294,0.00016,2.75675]
[1776822261731,42.62,76268.0,23.3,0.93007,0.00015,2.73674]
[1776822266766,42.63,76268.34,23.3,0.93008,0.00015,2.73648]
[1776822271801,42.64,76268.57,23.3,0.93034,0.00015,2.72519]
[1776822275829,42.65,76269.8,23.3,0.93049,0.00015,2.72061]
[1776822280865,42.66,76269.58,23.3,0.93041,0.00015,2.723]
[1776822282878,42.66,76267.59,23.3,0.93009,0.00015,2.73271]
[1776822283885,42.66,76269.47,23.3,0.93037,0.00015,2.72431]
[1776822284893,42.67,76268.2,23.3,0.93016,0.00015,2.73042]
[1776822288921,42.67,76267.27,23.3,0.92998,0.00015,2.73576]
[1776822289928,42.68,76268.3,23.3,0.93013,0.00015,2.73127]
[1776822290935,42.68,76267.56,23.3,0.93001,0.00015,2.73493]
[1776822292949,42.68,76268.39,23.3,0.93012,0.00015,2.73162]
[1776822293956,42.68,76267.77,23.3,0.93002,0.00015,2.73472]
[1776822299998,42.69,76267.89,23.3,0.92999,0.00015,2.73568]
[1776822301005,42.7,76265.22,23.3,0.92957,0.00016,2.74824]
[1776822302012,42.7,76265.9,23.3,0.92966,0.00015,2.74535]
[1776822303019,42.7,76266.55,23.3,0.92976,0.00015,2.74258]
[1776822305642,42.7,76266.29,23.3,0.9297,0.00015,2.74425]
[1776822306040,42.7,76283.98,23.3,0.93239,0.00015,2.66355]
[1776822306745,42.7,76283.98,23.3,0.93239,0.00015,2.66355]
[1776822307047,42.71,76287.72,23.3,0.93294,0.00015,2.64685]
[1776822308054,42.71,76284.55,23.3,0.93246,0.00015,2.66156]
[1776822309061,42.71,76279.43,23.3,0.93167,0.00015,2.68523]
[1776822310068,42.71,76277.34,23.3,0.93134,0.00015,2.69513]
[1776822311075,42.72,76276.75,23.3,0.93123,0.00015,2.69846]
[1776822312082,42.72,76275.69,23.3,0.93107,0.00015,2.70331]
[1776822313089,42.72,76274.25,23.3,0.93083,0.00015,2.7105]
[1776822314096,42.73,76275.79,23.3,0.93106,0.00015,2.70374]
[1776822319131,42.74,76274.41,23.3,0.9308,0.00015,2.71153]
[1776822321145,42.74,76275.43,23.3,0.93093,0.00015,2.70744]
[1776822322153,42.74,76274.66,23.3,0.93081,0.00015,2.71126]
[1776822324166,42.75,76278.75,23.3,0.93141,0.00015,2.69314]
[1776822325173,42.75,76280.62,23.3,0.93168,0.00015,2.68493]
[1776822326180,42.75,76279.48,23.3,0.9315,0.00015,2.69045]
[1776822327187,42.75,76280.28,23.3,0.93161,0.00015,2.68713]
[1776822329201,42.76,76295.07,23.3,0.9338,0.00015,2.62088]
[1776822330208,42.76,76300.01,23.3,0.93451,0.00015,2.59916]
[1776822331215,42.76,76297.95,23.3,0.93446,0.00015,2.59717]
[1776822332222,42.76,76298.59,23.3,0.93455,0.00015,2.59443]
[1776822334236,42.77,76299.79,23.3,0.93472,0.00015,2.58933]
[1776822337134,42.77,76299.34,23.3,0.93462,0.00015,2.59223]
[1776822337264,42.77,76299.34,23.3,0.93462,0.00015,2.59223]
[1776822337282,42.77,76299.34,23.3,0.93462,0.00015,2.59223]
[1776822337257,42.77,76300.34,23.3,0.93476,0.00015,2.58821]
[1776822338264,42.78,76308.69,23.3,0.93595,0.00014,2.55156]
[1776822338344,42.78,76308.69,23.3,0.93595,0.00014,2.55156]
[1776822338701,42.78,76308.69,23.3,0.93595,0.00014,2.55156]
[1776822339271,42.78,76308.41,23.3,0.93589,0.00014,2.5533]
[1776822341285,42.79,76302.37,23.3,0.93499,0.00015,2.58113]
[1776822342292,42.79,76299.76,23.3,0.93459,0.00015,2.59323]
[1776822343298,42.8,76298.34,23.3,0.93437,0.00015,2.60001]
[1776822345313,42.8,76297.57,23.3,0.93423,0.00015,2.60432]
[1776822346319,42.81,76289.98,23.3,0.93309,0.00015,2.63883]
[1776822347327,42.81,76284.49,23.3,0.93226,0.00015,2.664]
[1776822348334,42.81,76282.56,23.3,0.93196,0.00015,2.67309]
[1776822349341,42.81,76283.29,23.3,0.93206,0.00015,2.67009]
[1776822350348,42.81,76284.75,23.3,0.93227,0.00015,2.66379]
[1776822351355,42.82,76286.56,23.3,0.93253,0.00015,2.65593]
[1776822352362,42.82,76287.98,23.3,0.93273,0.00015,2.64985]
[1776822353369,42.82,76284.74,23.3,0.93223,0.00015,2.66486]
[1776822354376,42.82,76284.03,23.3,0.93211,0.00015,2.6684]
[1776822357396,42.83,76285.36,23.3,0.93228,0.00015,2.66333]
[1776822360418,42.84,76289.23,23.3,0.93283,0.00015,2.64681]
[1776822362432,42.84,76290.53,23.3,0.933,0.00015,2.64166]
[1776822364449,42.85,76289.42,23.3,0.93281,0.00015,2.64739]
[1776822365454,42.85,76288.23,23.3,0.93262,0.00015,2.65311]
[1776822366461,42.85,76291.85,23.3,0.93315,0.00015,2.63713]
[1776822368475,42.86,76290.69,23.3,0.93295,0.00015,2.64312]
[1776822369484,42.86,76278.75,23.3,0.93114,0.00015,2.69759]
[1776822370490,42.86,76273.99,23.3,0.93041,0.00015,2.71961]
[1776822371497,42.87,76274.69,23.3,0.93051,0.00015,2.71666]
[1776822373511,42.87,76272.66,23.3,0.93018,0.00015,2.72646]
[1776822375525,42.87,76274.03,23.3,0.93037,0.00015,2.72067]
[1776822376532,42.88,76273.29,23.3,0.93025,0.00015,2.72431]
[1776822379553,42.88,76276.32,23.3,0.93069,0.00015,2.71119]
[1776822380559,42.88,76277.23,23.3,0.93082,0.00015,2.70731]
[1776822382575,42.89,76275.14,23.3,0.93048,0.00015,2.71739]
[1776822386603,42.89,76274.27,23.3,0.93032,0.00015,2.72238]
[1776822388616,42.9,76275.25,23.3,0.93045,0.00015,2.71839]
[1776822390632,42.9,76274.55,23.3,0.93032,0.00015,2.72211]
[1776822391637,42.9,76274.36,23.3,0.93055,0.00015,2.7117]
[1776822393652,42.91,76275.03,23.3,0.93063,0.00015,2.70918]
[1776822398687,42.92,76275.59,23.3,0.93067,0.00015,2.70802]
[1776822400701,42.92,76276.77,23.3,0.93084,0.00015,2.70319]
[1776822402715,42.93,76273.58,23.3,0.93033,0.00015,2.71833]
[1776822405070,42.93,76272.83,23.3,0.9302,0.00015,2.72228]
[1776822409764,42.94,76275.94,23.3,0.93063,0.00015,2.70935]
[1776822410772,42.94,76276.92,23.3,0.93077,0.00015,2.70516]
[1776822411778,42.94,76278.58,23.3,0.93101,0.00015,2.69788]
[1776822416814,42.95,76278.34,23.3,0.93093,0.00015,2.70042]
[1776822419835,42.96,76277.55,23.3,0.93078,0.00015,2.70489]
[1776822422856,42.97,76278.53,23.3,0.9309,0.00015,2.70128]
[1776822424804,42.97,76278.72,23.3,0.93092,0.00015,2.7007]
[1776822424812,42.97,76278.72,23.3,0.93092,0.00015,2.7007]
[1776822424869,42.97,76271.28,23.3,0.92977,0.00015,2.73496]
[1776822425878,42.97,76266.09,23.3,0.92896,0.00016,2.75903]
[1776822426885,42.97,76267.26,23.3,0.92913,0.00016,2.75385]
[1776822427892,42.97,76265.4,23.3,0.92884,0.00016,2.76261]
[1776822429722,42.98,76265.29,23.3,0.92881,0.00016,2.76331]
[1776822430019,42.98,76258.79,23.3,0.92779,0.00016,2.79353]
[1776822430841,42.98,76258.79,23.3,0.92779,0.00016,2.79353]
[1776822430915,42.98,76248.38,23.3,0.92613,0.00016,2.84213]
[1776822431699,42.98,76248.38,23.3,0.92613,0.00016,2.84213]
[1776822431922,42.98,76247.14,23.3,0.92593,0.00016,2.848]
[1776822435950,42.98,76242.78,23.3,0.92522,0.00016,2.86867]
[1776822436957,42.98,76238.77,23.3,0.92457,0.00016,2.88757]
[1776822437964,42.98,76237.01,23.3,0.92428,0.00016,2.89587]
[1776822438971,42.98,76239.27,23.3,0.92465,0.00016,2.88519]
[1776822442734,42.98,76239.89,23.3,0.92475,0.00016,2.88227]
[1776822442999,42.98,76232.98,23.3,0.92362,0.00016,2.91491]
[1776822444008,42.98,76229.82,23.3,0.9231,0.00017,2.92985]
[1776822446022,42.98,76229.12,23.3,0.92299,0.00017,2.93305]
[1776822447029,42.98,76227.19,23.3,0.92267,0.00017,2.94216]
[1776822448035,42.98,76225.19,23.3,0.92234,0.00017,2.95161]
[1776822450050,42.98,76224.44,23.3,0.92222,0.00017,2.955]
[1776822452064,42.98,76226.55,23.3,0.92286,0.00017,2.93287]
[1776822453071,42.97,76228.75,23.3,0.92322,0.00017,2.92234]
[1776822454077,42.97,76229.54,23.3,0.92336,0.00017,2.91853]
[1776822457099,42.97,76228.12,23.3,0.92313,0.00017,2.92514]
[1776822458105,42.97,76225.48,23.3,0.92269,0.00017,2.93765]
[1776822460120,42.97,76226.51,23.3,0.92286,0.00017,2.93263]
[1776822461128,42.97,76232.71,23.3,0.92389,0.00016,2.90316]
[1776822462135,42.97,76233.65,23.3,0.92405,0.00016,2.89865]
[1776822466810,42.97,76233.23,23.3,0.92398,0.00016,2.9006]
[1776822469633,42.97,76233.74,23.3,0.92406,0.00016,2.89816]
[1776822470697,42.97,76233.71,23.3,0.92406,0.00016,2.8983]
[1776822472205,42.97,76234.67,23.3,0.92422,0.00016,2.89375]
[1776822472688,42.97,76234.67,23.3,0.92422,0.00016,2.89375]
[1776822478247,42.97,76233.46,23.3,0.92402,0.00016,2.89946]
[1776822479253,42.97,76234.59,23.3,0.9242,0.00016,2.89411]
[1776822481268,42.97,76243.34,23.3,0.92563,0.00016,2.85293]
[1776822482274,42.97,76244.01,23.3,0.92573,0.00016,2.84985]
[1776822483282,42.97,76243.1,23.3,0.92558,0.00016,2.85419]
[1776822486302,42.97,76246.84,23.3,0.92618,0.00016,2.83685]
[1776822487311,42.97,76248.34,23.3,0.92642,0.00016,2.82993]
[1776822490332,42.98,76249.95,23.3,0.92666,0.00016,2.8227]
[1776822492352,42.98,76252.69,23.3,0.92709,0.00016,2.81015]
[1776822493353,42.98,76253.59,23.3,0.92723,0.00016,2.80609]
[1776822499394,42.98,76253.35,23.3,0.92717,0.00016,2.80794]
[1776822503423,42.99,76254.28,23.3,0.9273,0.00016,2.80411]
[1776822504430,43.0,76257.01,23.3,0.92769,0.00016,2.7927]
[1776822505437,43.01,76257.83,23.3,0.92777,0.00016,2.79033]
[1776822506444,43.01,76254.34,23.3,0.92721,0.00016,2.80666]
[1776822509465,43.01,76259.5,23.3,0.92802,0.00016,2.78312]
[1776822512486,43.01,76258.76,23.3,0.92815,0.00016,2.77534]
[1776822513493,43.02,76259.44,23.3,0.92825,0.00016,2.77237]
[1776822515506,43.02,76260.17,23.3,0.92836,0.00016,2.76934]
[1776822517520,43.02,76261.25,23.3,0.92851,0.00016,2.76472]
[1776822518528,43.02,76262.63,23.3,0.92872,0.00016,2.75855]
[1776822522556,43.03,76261.93,23.3,0.92859,0.00016,2.76255]
[1776822523563,43.03,76260.62,23.3,0.92838,0.00016,2.76877]
[1776822524570,43.03,76258.14,23.3,0.92798,0.00016,2.7804]
[1776822525578,43.03,76257.45,23.3,0.92787,0.00016,2.78375]
[1776822530612,43.04,76260.12,23.3,0.92826,0.00016,2.77219]
[1776822532626,43.05,76266.73,23.3,0.92923,0.00016,2.7437]
[1776822533633,43.05,76268.63,23.3,0.92951,0.00015,2.7352]
[1776822535647,43.06,76269.73,23.3,0.92967,0.00015,2.73063]
[1776822536657,43.06,76268.63,23.3,0.92949,0.00015,2.7359]
[1776822538692,43.06,76268.78,23.3,0.92951,0.00015,2.73544]
[1776822540949,43.06,76268.66,23.3,0.92947,0.00015,2.73643]
[1776822541000,43.06,76268.66,23.3,0.92947,0.00015,2.73643]
[1776822541112,43.06,76268.66,23.3,0.92947,0.00015,2.73643]
[1776822541311,43.06,76270.24,23.3,0.92971,0.00015,2.72943]
[1776822541693,43.07,76277.75,23.3,0.93085,0.00015,2.69543]
[1776822542700,43.07,76279.33,23.3,0.93108,0.00015,2.68855]
[1776822544694,43.07,76279.38,23.3,0.93108,0.00015,2.68862]
[1776822546728,43.08,76287.63,23.3,0.9323,0.00015,2.65224]
[1776822547736,43.08,76294.03,23.3,0.93324,0.00015,2.62388]
[1776822548743,43.08,76294.58,23.3,0.93331,0.00015,2.62182]
[1776822549750,43.09,76297.95,23.3,0.93379,0.00015,2.60718]
[1776822550886,43.09,76297.95,23.3,0.93379,0.00015,2.60718]
[1776822551650,43.09,76298.03,23.3,0.93379,0.00015,2.60725]
[1776822551766,43.09,76298.29,23.3,0.93381,0.00015,2.60652]
[1776822552773,43.09,76302.75,23.3,0.93445,0.00015,2.58711]
[1776822553780,43.1,76299.02,23.3,0.93389,0.00015,2.60415]
[1776822554692,43.1,76299.02,23.3,0.93389,0.00015,2.60415]
[1776822558691,43.11,76298.63,23.3,0.93378,0.00015,2.60757]
[1776822558815,43.11,76300.36,23.3,0.93402,0.00015,2.60027]
[1776822559822,43.12,76299.67,23.3,0.93391,0.00015,2.60376]
[1776822560829,43.12,76298.14,23.3,0.93367,0.00015,2.61098]
[1776822565863,43.13,76298.59,23.3,0.93367,0.00015,2.61097]
[1776822567878,43.14,76306.48,23.3,0.9348,0.00015,2.57673]
[1776822568885,43.14,76309.36,23.3,0.9352,0.00014,2.56446]
[1776822569892,43.15,76307.74,23.3,0.93495,0.00015,2.57209]
[1776822570898,43.15,76308.8,23.3,0.93509,0.00014,2.56786]
[1776822571906,43.15,76308.72,23.3,0.93532,0.00014,2.55734]
[1776822572913,43.16,76307.7,23.3,0.93516,0.00014,2.5623]
[1776822574927,43.16,76306.74,23.3,0.93499,0.00015,2.56747]
[1776822579961,43.18,76306.6,23.3,0.93489,0.00015,2.57041]
[1776822583990,43.19,76307.26,23.3,0.93493,0.00015,2.56933]
[1776822586816,43.2,76307.41,23.3,0.93492,0.00015,2.5696]
[1776822590202,43.21,76307.25,23.3,0.93485,0.00015,2.57169]
[1776822590463,43.21,76307.25,23.3,0.93485,0.00015,2.57169]
[1776822591438,43.22,76307.26,23.3,0.93482,0.00015,2.57257]
[1776822593053,43.23,76308.59,23.3,0.93498,0.00014,2.56761]
[1776822596073,43.24,76300.61,23.3,0.93377,0.00015,2.60431]
[1776822597084,43.24,76298.91,23.3,0.93351,0.00015,2.61228]
[1776822598090,43.24,76301.97,23.3,0.93395,0.00015,2.59908]
[1776822599097,43.24,76302.86,23.3,0.93406,0.00015,2.59555]
[1776822602367,43.25,76303.16,23.3,0.93408,0.00015,2.59506]
[1776822602433,43.26,76309.23,23.3,0.93494,0.00014,2.56913]
[1776822603124,43.26,76313.16,23.3,0.9355,0.00014,2.55184]
[1776822604131,43.26,76313.95,23.3,0.9356,0.00014,2.54887]
[1776822604687,43.26,76313.95,23.3,0.9356,0.00014,2.54887]
[1776822605139,43.26,76315.71,23.3,0.93584,0.00014,2.54165]
[1776822606146,43.27,76315.12,23.3,0.93574,0.00014,2.54474]
[1776822610174,43.28,76314.26,23.3,0.93555,0.00014,2.55046]
[1776822615209,43.3,76315.82,23.3,0.9357,0.00014,2.54598]
[1776822615833,43.3,76315.82,23.3,0.9357,0.00014,2.54598]
[1776822616216,43.3,76319.63,23.3,0.93623,0.00014,2.52981]
[1776822617222,43.31,76320.67,23.3,0.93636,0.00014,2.52578]
[1776822619237,43.32,76323.23,23.3,0.93669,0.00014,2.51566]
[1776822620244,43.32,76330.65,23.3,0.93771,0.00014,2.48404]
[1776822622258,43.32,76329.8,23.3,0.93758,0.00014,2.48819]
[1776822623265,43.32,76324.33,23.3,0.9368,0.00014,2.51214]
[1776822625279,43.33,76326.93,23.3,0.93715,0.00014,2.50134]
[1776822626286,43.33,76327.97,23.3,0.93729,0.00014,2.49705]
[1776822627293,43.33,76327.32,23.3,0.93719,0.00014,2.5001]
[1776822630314,43.34,76326.46,23.3,0.93705,0.00014,2.50453]
[1776822633335,43.34,76329.09,23.3,0.93765,0.00014,2.48261]
[1776822634342,43.34,76332.49,23.3,0.93812,0.00014,2.4682]
[1776822636867,43.35,76332.83,23.3,0.93816,0.00014,2.46694]
[1776822637362,43.35,76334.14,23.3,0.93833,0.00014,2.46159]
[1776822638695,43.35,76334.38,23.3,0.93836,0.00014,2.46084]
[1776822639377,43.35,76337.0,23.3,0.93872,0.00014,2.44955]
[1776822642699,43.35,76336.83,23.3,0.9387,0.00014,2.45016]
[1776822650454,43.35,76330.58,23.3,0.93781,0.00014,2.47768]
[1776822651461,43.35,76329.76,23.3,0.9377,0.00014,2.48113]
[1776822652468,43.35,76329.02,23.3,0.93759,0.00014,2.48458]
[1776822653476,43.35,76318.91,23.3,0.93616,0.00014,2.52844]
[1776822654482,43.36,76315.73,23.3,0.93569,0.00014,2.54274]
[1776822657503,43.36,76314.97,23.3,0.93556,0.00014,2.54683]
[1776822660524,43.37,76319.73,23.3,0.93619,0.00014,2.5274]
[1776822661530,43.38,76322.13,23.3,0.93652,0.00014,2.51744]
[1776822662540,43.38,76319.41,23.3,0.93611,0.00014,2.52978]
[1776822663545,43.38,76314.88,23.3,0.93545,0.00014,2.55006]
[1776822664551,43.39,76312.31,23.3,0.93507,0.00014,2.56177]
[1776822665558,43.39,76310.18,23.3,0.93474,0.00014,2.57156]
[1776822666566,43.39,76310.99,23.3,0.93485,0.00014,2.56842]
[1776822667573,43.4,76312.22,23.3,0.93501,0.00014,2.56344]
[1776822668580,43.4,76311.32,23.3,0.93487,0.00014,2.56782]
[1776822671601,43.41,76310.6,23.3,0.93472,0.00014,2.57225]
[1776822676637,43.43,76310.56,23.3,0.93465,0.00015,2.57449]
[1776822677644,43.43,76311.24,23.3,0.93473,0.00014,2.57191]
[1776822678651,43.43,76310.21,23.3,0.93457,0.00015,2.57685]
[1776822683686,43.45,76309.97,23.3,0.93447,0.00015,2.57992]
[1776822685700,43.45,76310.76,23.3,0.93456,0.00015,2.57725]
[1776822689727,43.46,76309.64,23.3,0.93434,0.00015,2.5838]
[1776822690735,43.47,76308.7,23.3,0.93419,0.00015,2.58834]
[1776822695405,43.47,76309.42,23.3,0.93455,0.00015,2.57402]
[1776822695478,43.47,76299.19,23.3,0.93303,0.00015,2.61963]
[1776822695769,43.47,76289.0,23.3,0.9315,0.00015,2.66542]
[1776822696777,43.48,76287.63,23.3,0.93129,0.00015,2.67183]
[1776822698791,43.48,76288.35,23.3,0.93138,0.00015,2.66912]
[1776822704593,43.49,76287.87,23.3,0.93127,0.00015,2.67232]
[1776822704644,43.49,76288.56,23.3,0.93136,0.00015,2.66975]
[1776822706276,43.49,76288.65,23.3,0.93137,0.00015,2.66934]
[1776822706410,43.49,76288.65,23.3,0.93137,0.00015,2.66934]
[1776822706511,43.5,76290.3,23.3,0.9316,0.00015,2.66249]
[1776822706848,43.5,76299.82,23.3,0.93302,0.00015,2.62006]
[1776822708705,43.5,76299.82,23.3,0.93302,0.00015,2.62006]
[1776822707855,43.5,76301.75,23.3,0.93329,0.00015,2.61184]
[1776822708861,43.5,76299.72,23.3,0.93298,0.00015,2.62119]
[1776822711884,43.51,76299.22,23.3,0.93289,0.00015,2.62408]
[1776822712890,43.51,76296.6,23.3,0.93248,0.00015,2.63639]
[1776822715163,43.51,76296.42,23.3,0.93244,0.00015,2.6375]
[1776822715204,43.52,76290.34,23.3,0.93152,0.00015,2.66496]
[1776822715911,43.52,76288.26,23.3,0.9312,0.00015,2.67454]
[1776822716918,43.52,76287.43,23.3,0.93106,0.00015,2.67854]
[1776822717925,43.52,76286.66,23.3,0.93094,0.00015,2.68227]
[1776822719682,43.52,76286.66,23.3,0.93094,0.00015,2.68227]
[1776822719689,43.53,76285.55,23.3,0.93075,0.00015,2.6878]
[1776822719940,43.53,76286.73,23.3,0.93093,0.00015,2.6825]
[1776822721955,43.53,76291.59,23.3,0.93165,0.00015,2.66126]
[1776822722961,43.53,76293.83,23.3,0.93197,0.00015,2.65156]
[1776822724729,43.53,76293.83,23.3,0.93197,0.00015,2.65156]
[1776822724975,43.54,76297.2,23.3,0.93245,0.00015,2.63718]
[1776822726989,43.54,76296.18,23.3,0.93228,0.00015,2.6424]
[1776822732026,43.55,76295.18,23.3,0.93207,0.00015,2.64852]
[1776822733032,43.56,76294.54,23.3,0.93197,0.00015,2.6517]
[1776822737231,43.56,76294.43,23.3,0.93192,0.00015,2.65314]
[1776822737317,43.56,76294.43,23.3,0.93192,0.00015,2.65314]
[1776822737486,43.57,76294.38,23.3,0.9319,0.00015,2.65368]
[1776822737963,43.57,76294.38,23.3,0.9319,0.00015,2.65368]
[1776822738279,43.57,76294.38,23.3,0.9319,0.00015,2.65368]
[1776822738780,43.57,76294.38,23.3,0.9319,0.00015,2.65368]
[1776822738421,43.57,76326.93,23.3,0.93663,0.00014,2.51068]
[1776822739242,43.57,76338.19,23.3,0.9382,0.00014,2.46257]
[1776822740590,43.57,76338.19,23.3,0.9382,0.00014,2.46257]
[1776822740086,43.57,76338.35,23.3,0.9382,0.00014,2.46242]
[1776822741252,43.57,76338.35,23.3,0.9382,0.00014,2.46242]
[1776822741753,43.57,76338.35,23.3,0.9382,0.00014,2.46242]
[1776822741604,43.57,76358.83,23.3,0.94099,0.00013,2.37576]
[1776822742415,43.57,76358.83,23.3,0.94099,0.00013,2.37576]
[1776822742713,43.57,76358.83,23.3,0.94099,0.00013,2.37576]
[1776822742779,43.58,76362.26,23.3,0.94142,0.00013,2.36203]
[1776822743121,43.58,76364.68,23.3,0.94175,0.00013,2.35195]
[1776822743940,43.58,76364.68,23.3,0.94175,0.00013,2.35195]
[1776822744221,43.58,76364.68,23.3,0.94175,0.00013,2.35195]
[1776822744228,43.58,76360.3,23.3,0.94116,0.00013,2.37042]
[1776822745135,43.58,76356.34,23.3,0.94063,0.00013,2.38709]
[1776822749164,43.58,76357.19,23.3,0.94073,0.00013,2.38374]
[1776822750663,43.58,76357.19,23.3,0.94073,0.00013,2.38374]
[1776822751178,43.58,76354.47,23.3,0.94061,0.00013,2.38419]
[1776822752185,43.58,76353.23,23.3,0.94044,0.00013,2.38944]
[1776822753192,43.59,76352.36,23.3,0.94032,0.00013,2.39349]
[1776822754199,43.59,76350.94,23.3,0.94011,0.00014,2.39985]
[1776822757220,43.6,76346.8,23.3,0.93951,0.00014,2.41844]
[1776822758227,43.6,76345.07,23.3,0.93927,0.00014,2.42611]
[1776822760241,43.6,76341.66,23.3,0.93878,0.00014,2.44126]
[1776822762766,43.6,76340.99,23.3,0.93869,0.00014,2.44401]
[1776822763088,43.6,76340.99,23.3,0.93869,0.00014,2.44401]
[1776822763298,43.6,76340.99,23.3,0.93869,0.00014,2.44401]
[1776822763511,43.6,76340.99,23.3,0.93869,0.00014,2.44401]
[1776822763653,43.6,76340.99,23.3,0.93869,0.00014,2.44401]
[1776822763666,43.6,76340.99,23.3,0.93869,0.00014,2.44401]
[1776822763694,43.61,76333.42,23.3,0.93763,0.00014,2.47661]
[1776822763959,43.61,76333.42,23.3,0.93763,0.00014,2.47661]
[1776822764312,43.61,76333.42,23.3,0.93763,0.00014,2.47661]
[1776822764403,43.61,76326.04,23.3,0.93659,0.00014,2.50839]
[1776822765276,43.61,76323.5,23.3,0.93623,0.00014,2.51958]
[1776822767127,43.61,76323.21,23.3,0.93617,0.00014,2.52137]
[1776822768297,43.62,76322.52,23.3,0.93604,0.00014,2.5254]
[1776822769656,43.63,76316.61,23.3,0.93516,0.00014,2.55209]
[1776822770311,43.63,76315.54,23.3,0.93501,0.00014,2.55676]
[1776822771317,43.63,76314.94,23.3,0.9349,0.00014,2.55984]
[1776822772516,43.63,76314.94,23.3,0.9349,0.00014,2.55984]
[1776822772581,43.63,76313.96,23.3,0.93475,0.00014,2.56459]
[1776822774339,43.64,76313.05,23.3,0.93459,0.00014,2.56946]
[1776822775346,43.64,76313.78,23.3,0.93468,0.00014,2.56671]
[1776822779537,43.66,76308.45,23.3,0.93385,0.00015,2.59179]
[1776822781391,43.66,76310.18,23.3,0.93407,0.00015,2.58496]
[1776822782398,43.66,76312.05,23.3,0.93433,0.00015,2.57715]
[1776822783405,43.67,76310.72,23.3,0.93413,0.00015,2.58338]
[1776822786425,43.68,76311.54,23.3,0.93421,0.00015,2.58097]
[1776822787433,43.68,76310.78,23.3,0.93408,0.00015,2.5847]
[1776822789447,43.69,76310.14,23.3,0.93396,0.00015,2.58828]
[1776822791460,43.69,76311.7,23.3,0.93417,0.00015,2.5822]
[1776822796496,43.71,76312.06,23.3,0.93415,0.00015,2.58257]
[1776822801578,43.71,76311.57,23.3,0.93404,0.00015,2.58588]
[1776822802538,43.72,76299.59,23.3,0.93225,0.00015,2.63986]
[1776822803545,43.73,76291.75,23.3,0.93106,0.00015,2.67514]
[1776822804552,43.73,76290.7,23.3,0.93089,0.00015,2.68013]
[1776822805965,43.73,76290.57,23.3,0.93087,0.00015,2.68095]
[1776822807573,43.73,76288.51,23.3,0.93054,0.00015,2.69064]
[1776822809190,43.73,76288.07,23.3,0.93046,0.00015,2.69284]
[1776822811586,43.74,76287.9,23.3,0.93042,0.00015,2.69403]
[1776822811601,43.74,76283.98,23.3,0.93009,0.00015,2.70019]
[1776822812608,43.74,76282.27,23.3,0.92982,0.00015,2.70809]
[1776822813457,43.74,76282.27,23.3,0.92982,0.00015,2.70809]
[1776822813615,43.74,76277.95,23.3,0.92915,0.00015,2.72777]
[1776822817392,43.75,76277.62,23.3,0.92908,0.00015,2.72992]
[1776822819657,43.75,76278.34,23.3,0.92917,0.00015,2.72714]
[1776822822678,43.75,76279.78,23.3,0.92938,0.00015,2.72113]
[1776822823685,43.76,76280.69,23.3,0.92951,0.00015,2.7172]
[1776822828720,43.76,76280.66,23.3,0.92948,0.00015,2.71822]
[1776822833755,43.77,76280.6,23.3,0.92944,0.00015,2.71938]
[1776822838790,43.78,76280.98,23.3,0.92947,0.00015,2.71854]
[1776822840395,43.78,76280.77,23.3,0.92943,0.00015,2.71966]
[1776822840804,43.78,76270.46,23.3,0.92783,0.00016,2.76651]
[1776822841811,43.78,76260.55,23.3,0.92627,0.00016,2.81187]
[1776822841913,43.78,76260.55,23.3,0.92627,0.00016,2.81187]
[1776822842818,43.78,76258.1,23.3,0.92587,0.00016,2.82316]
[1776822843205,43.78,76258.1,23.3,0.92587,0.00016,2.82316]
[1776822843825,43.78,76256.9,23.3,0.92568,0.00016,2.82871]
[1776822844832,43.78,76261.91,23.3,0.92648,0.00016,2.80573]
[1776822845839,43.78,76264.5,23.3,0.92688,0.00016,2.79394]
[1776822846846,43.78,76267.07,23.3,0.92729,0.00016,2.78229]
[1776822851881,43.78,76268.73,23.3,0.92753,0.00016,2.7752]
[1776822856916,43.79,76269.14,23.3,0.92758,0.00016,2.77386]
[1776822857923,43.79,76268.08,23.3,0.92741,0.00016,2.7788]
[1776822858930,43.79,76269.19,23.3,0.92758,0.00016,2.77384]
[1776822863965,43.79,76268.55,23.3,0.92746,0.00016,2.77728]
[1776822869001,43.8,76267.97,23.3,0.92735,0.00016,2.78041]
[1776822870008,43.8,76268.57,23.3,0.92744,0.00016,2.77777]
[1776822873380,43.8,76268.74,23.3,0.92773,0.00016,2.76541]
[1776822874505,43.8,76268.97,23.3,0.92777,0.00016,2.76447]
[1776822878064,43.83,76269.65,23.3,0.92772,0.00016,2.76587]
[1776822880078,43.85,76264.88,23.3,0.9269,0.00016,2.78971]
[1776822881085,43.86,76263.91,23.3,0.92672,0.00016,2.79484]
[1776822882092,43.86,76264.79,23.3,0.92684,0.00016,2.79145]
[1776822884106,43.87,76266.21,23.3,0.92702,0.00016,2.78632]
[1776822885113,43.88,76264.54,23.3,0.92673,0.00016,2.79468]
[1776822888134,43.88,76265.57,23.3,0.92688,0.00016,2.79017]
[1776822889140,43.88,76266.44,23.3,0.92702,0.00016,2.78627]
[1776822894176,43.88,76266.65,23.3,0.92704,0.00016,2.78569]
[1776822895182,43.88,76264.79,23.3,0.92674,0.00016,2.79425]
[1776822896189,43.88,76265.77,23.3,0.9269,0.00016,2.78984]
[1776822902232,43.88,76265.7,23.3,0.92687,0.00016,2.79057]
[1776822905253,43.89,76264.46,23.3,0.92667,0.00016,2.79643]
[1776822906260,43.89,76263.27,23.3,0.92648,0.00016,2.80192]
[1776822907267,43.89,76260.94,23.3,0.92611,0.00016,2.81263]
[1776822908274,43.89,76259.97,23.3,0.92595,0.00016,2.81711]
[1776822909281,43.89,76261.09,23.3,0.92613,0.00016,2.81201]
[1776822915323,43.89,76258.57,23.3,0.92572,0.00016,2.82375]
[1776822920357,43.89,76258.12,23.3,0.92565,0.00016,2.8259]
[1776822927408,43.89,76257.91,23.3,0.92561,0.00016,2.82698]
[1776822930429,43.89,76259.35,23.3,0.92584,0.00016,2.82042]
[1776822936470,43.89,76259.98,23.3,0.92621,0.00016,2.80591]
[1776822940499,43.89,76265.34,23.3,0.92705,0.00016,2.78163]
[1776822941507,43.89,76266.67,23.3,0.92725,0.00016,2.77566]
[1776822942514,43.9,76268.15,23.3,0.92748,0.00016,2.76903]
[1776822947549,43.9,76276.78,23.3,0.9288,0.00015,2.73048]
[1776822948555,43.9,76279.45,23.3,0.92921,0.00015,2.71861]
[1776822950571,43.9,76278.85,23.3,0.92911,0.00015,2.72168]
[1776822952584,43.91,76280.95,23.3,0.92942,0.00015,2.71258]
[1776822953592,43.91,76282.09,23.3,0.92959,0.00015,2.70765]
[1776822954225,43.91,76282.09,23.3,0.92959,0.00015,2.70765]
[1776822954599,43.91,76284.13,23.3,0.92989,0.00015,2.69869]
[1776822955606,43.91,76288.5,23.3,0.93055,0.00015,2.67936]
[1776822956613,43.91,76289.09,23.3,0.93063,0.00015,2.67697]
[1776822958627,43.92,76291.84,23.3,0.93103,0.00015,2.6652]
[1776822959634,43.92,76292.95,23.3,0.93119,0.00015,2.66051]
[1776822960641,43.92,76295.7,23.3,0.93159,0.00015,2.64856]
[1776822961813,43.92,76295.7,23.3,0.93159,0.00015,2.64856]
[1776822961914,43.92,76296.55,23.3,0.9317,0.00015,2.64535]
[1776822962098,43.92,76296.55,23.3,0.9317,0.00015,2.64535]
[1776822962655,43.92,76299.15,23.3,0.93209,0.00015,2.63384]
[1776822964169,43.93,76299.55,23.3,0.93214,0.00015,2.63236]
[1776822964669,43.93,76304.4,23.3,0.93284,0.00015,2.61128]
[1776822965168,43.93,76304.4,23.3,0.93284,0.00015,2.61128]
[1776822965676,43.93,76306.65,23.3,0.93316,0.00015,2.60168]
[1776822967224,43.93,76306.39,23.3,0.93312,0.00015,2.60315]
[1776822968697,43.94,76305.15,23.3,0.93291,0.00015,2.60929]
[1776822973761,43.95,76305.59,23.3,0.93293,0.00015,2.60869]
[1776822973861,43.95,76310.19,23.3,0.93358,0.00015,2.58918]
[1776822974739,43.95,76313.39,23.3,0.93405,0.00015,2.57521]
[1776822975747,43.96,76316.52,23.3,0.93449,0.00014,2.56194]
[1776822976753,43.96,76315.71,23.3,0.93436,0.00014,2.56585]
[1776822978768,43.97,76316.61,23.3,0.93446,0.00014,2.56274]
[1776822983802,43.98,76316.88,23.3,0.93444,0.00014,2.56357]
[1776822985817,43.99,76315.82,23.3,0.93424,0.00014,2.56938]
[1776822987831,44.0,76315.13,23.3,0.93412,0.00015,2.57317]
[1776822988837,44.0,76315.77,23.3,0.9342,0.00014,2.57077]
[1776822989295,44.0,76315.77,23.3,0.9342,0.00014,2.57077]
[1776822989845,44.0,76317.55,23.3,0.93444,0.00014,2.56341]
[1776822990852,44.0,76318.84,23.3,0.93462,0.00014,2.55821]
[1776822991858,44.01,76326.59,23.3,0.93597,0.00014,2.51368]
[1776822992866,44.01,76325.56,23.3,0.93581,0.00014,2.51859]
[1776822994880,44.02,76324.54,23.3,0.93564,0.00014,2.52392]
[1776822995887,44.02,76325.46,23.3,0.93575,0.00014,2.52041]
[1776822998908,44.03,76331.28,23.3,0.93653,0.00014,2.4968]
[1776822999915,44.04,76335.64,23.3,0.93713,0.00014,2.47867]
[1776823000922,44.04,76337.23,23.3,0.93733,0.00014,2.47242]
[1776823001929,44.04,76333.31,23.3,0.93677,0.00014,2.48968]
[1776823002936,44.05,76331.3,23.3,0.93647,0.00014,2.49878]
[1776823003943,44.05,76326.67,23.3,0.93579,0.00014,2.51915]
[1776823004950,44.06,76327.24,23.3,0.93586,0.00014,2.51716]
[1776823006964,44.06,76326.72,23.3,0.93576,0.00014,2.52032]
[1776823008978,44.07,76326.12,23.3,0.93564,0.00014,2.52381]
[1776823009985,44.07,76324.11,23.3,0.93534,0.00014,2.53293]
[1776823010994,44.08,76322.97,23.3,0.93516,0.00014,2.53828]
[1776823012001,44.08,76322.28,23.3,0.93505,0.00014,2.54169]
[1776823015022,44.09,76323.68,23.3,0.93521,0.00014,2.53692]
[1776823020057,44.11,76323.32,23.3,0.93509,0.00014,2.5406]
[1776823022072,44.11,76323.91,23.3,0.93514,0.00014,2.5389]
[1776823026098,44.12,76328.93,23.3,0.9358,0.00014,2.51898]
[1776823027106,44.13,76330.45,23.3,0.936,0.00014,2.51291]
[1776823028114,44.13,76330.97,23.3,0.93606,0.00014,2.51115]
[1776823029121,44.14,76328.59,23.3,0.93571,0.00014,2.52183]
[1776823031135,44.14,76329.59,23.3,0.93582,0.00014,2.51843]
[1776823033149,44.15,76330.11,23.3,0.93587,0.00014,2.5171]
[1776823038185,44.17,76329.81,23.3,0.93575,0.00014,2.52064]
[1776823039192,44.17,76331.17,23.3,0.93593,0.00014,2.51525]
[1776823040199,44.17,76332.5,23.3,0.9361,0.00014,2.51001]
[1776823042213,44.18,76333.35,23.3,0.93619,0.00014,2.50729]
[1776823044226,44.19,76332.67,23.3,0.93606,0.00014,2.51113]
[1776823048255,44.2,76335.4,23.3,0.93639,0.00014,2.50128]
[1776823049262,44.2,76336.3,23.3,0.9365,0.00014,2.49791]
[1776823050268,44.21,76338.27,23.3,0.93676,0.00014,2.48999]
[1776823054969,44.23,76339.25,23.3,0.93708,0.00014,2.47692]
[1776823055304,44.23,76340.13,23.3,0.9372,0.00014,2.47319]
[1776823057318,44.24,76340.75,23.3,0.93725,0.00014,2.47157]
[1776823058325,44.24,76341.25,23.3,0.9373,0.00014,2.46996]
[1776823059332,44.24,76340.39,23.3,0.93717,0.00014,2.47412]
[1776823062704,44.25,76341.02,23.3,0.93721,0.00014,2.47298]
[1776823063360,44.26,76338.08,23.3,0.93678,0.00014,2.48598]
[1776823064367,44.26,76336.45,23.3,0.93653,0.00014,2.49341]
[1776823068395,44.28,76337.43,23.3,0.93661,0.00014,2.49116]
[1776823070410,44.28,76337.98,23.3,0.93665,0.00014,2.48979]
[1776823071417,44.29,76339.56,23.3,0.93686,0.00014,2.48356]
[1776823072424,44.29,76340.29,23.3,0.93695,0.00014,2.48096]
[1776823074438,44.3,76342.35,23.3,0.9372,0.00014,2.47323]
[1776823076452,44.31,76341.66,23.3,0.93707,0.00014,2.47718]
[1776823082808,44.31,76341.72,23.3,0.93706,0.00014,2.47743]
[1776823083501,44.34,76340.08,23.3,0.93673,0.00014,2.48743]
[1776823085903,44.34,76339.32,23.3,0.9366,0.00014,2.49164]
[1776823086522,44.35,76340.72,23.3,0.93678,0.00014,2.48618]
[1776823088536,44.35,76341.54,23.3,0.93687,0.00014,2.48338]
[1776823089543,44.35,76342.49,23.3,0.93699,0.00014,2.47953]
[1776823090550,44.35,76343.02,23.3,0.93706,0.00014,2.47747]
[1776823091558,44.36,76344.37,23.3,0.93724,0.00014,2.47195]
[1776823093572,44.36,76343.24,23.3,0.93707,0.00014,2.47712]
[1776823096120,44.36,76343.6,23.3,0.93712,0.00014,2.47579]
[1776823095586,44.36,76339.17,23.3,0.93649,0.00014,2.49477]
[1776823096593,44.36,76335.06,23.3,0.93591,0.00014,2.51244]
[1776823097199,44.36,76335.06,23.3,0.93591,0.00014,2.51244]
[1776823097330,44.36,76335.06,23.3,0.93591,0.00014,2.51244]
[1776823097601,44.37,76334.3,23.3,0.93579,0.00014,2.51614]
[1776823099193,44.37,76334.09,23.3,0.93574,0.00014,2.51749]
[1776823100621,44.38,76333.01,23.3,0.93556,0.00014,2.523]
[1776823103642,44.39,76333.95,23.3,0.93565,0.00014,2.52029]
[1776823105656,44.39,76334.57,23.3,0.93571,0.00014,2.51853]
[1776823108677,44.4,76333.82,23.3,0.93556,0.00014,2.52307]
[1776823110691,44.41,76334.51,23.3,0.93563,0.00014,2.52099]
[1776823111698,44.41,76334.38,23.3,0.93586,0.00014,2.51053]
[1776823112705,44.42,76332.81,23.3,0.93562,0.00014,2.51767]
[1776823114719,44.42,76333.89,23.3,0.93574,0.00014,2.51394]
[1776823118746,44.44,76333.0,23.3,0.93556,0.00014,2.51952]
[1776823123789,44.45,76332.83,23.3,0.93546,0.00014,2.52243]
[1776823127817,44.47,76331.1,23.3,0.93516,0.00014,2.53156]
[1776823129831,44.47,76329.91,23.3,0.93496,0.00014,2.53751]
[1776823132852,44.48,76330.87,23.3,0.93506,0.00014,2.53463]
[1776823137887,44.5,76330.64,23.3,0.93496,0.00014,2.53766]
[1776823138894,44.5,76332.42,23.3,0.9352,0.00014,2.53046]
[1776823141915,44.51,76333.25,23.3,0.93528,0.00014,2.52816]
[1776823146950,44.53,76333.73,23.3,0.93527,0.00014,2.52823]
[1776823151985,44.55,76331.0,23.3,0.9348,0.00014,2.54242]
[1776823152992,44.55,76329.21,23.3,0.93453,0.00014,2.55049]
[1776823158030,44.57,76330.31,23.3,0.93463,0.00014,2.5477]
[1776823163065,44.58,76330.19,23.3,0.93455,0.00014,2.55015]
[1776823164072,44.58,76332.62,23.3,0.93488,0.00014,2.54014]
[1776823167092,44.59,76332.0,23.3,0.93475,0.00014,2.544]
[1776823170114,44.6,76331.15,23.3,0.93459,0.00014,2.54882]
[1776823177163,44.62,76330.14,23.3,0.93462,0.00014,2.54439]
[1776823179177,44.63,76329.5,23.3,0.9345,0.00014,2.54791]
[1776823183205,44.64,76319.93,23.3,0.93307,0.00015,2.5906]
[1776823184212,44.64,76317.11,23.3,0.93265,0.00015,2.60311]
[1776823185218,44.65,76315.51,23.3,0.93241,0.00015,2.61034]
[1776823186226,44.65,76314.85,23.3,0.9323,0.00015,2.61349]
[1776823187233,44.65,76316.15,23.3,0.93248,0.00015,2.60812]
[1776823188242,44.65,76317.7,23.3,0.9327,0.00015,2.60169]
[1776823190253,44.66,76318.67,23.3,0.93282,0.00015,2.59808]
[1776823195289,44.67,76318.99,23.3,0.93282,0.00015,2.59817]
[1776823198310,44.68,76321.2,23.3,0.93311,0.00015,2.5895]
[1776823199317,44.68,76322.99,23.3,0.93336,0.00014,2.58209]
[1776823201331,44.68,76334.55,23.3,0.935,0.00014,2.53317]
[1776823202887,44.69,76339.14,23.3,0.93563,0.00014,2.51404]
[1776823203346,44.69,76338.22,23.3,0.93549,0.00014,2.51837]
[1776823204352,44.69,76339.34,23.3,0.93563,0.00014,2.51403]
[1776823208133,44.71,76339.95,23.3,0.93566,0.00014,2.51315]
[1776823208381,44.71,76340.65,23.3,0.93576,0.00014,2.51018]
[1776823209388,44.71,76340.0,23.3,0.93566,0.00014,2.51337]
[1776823212409,44.72,76340.59,23.3,0.9357,0.00014,2.51216]
[1776823214423,44.73,76336.08,23.3,0.93503,0.00014,2.53219]
[1776823215430,44.73,76328.1,23.3,0.93388,0.00014,2.5667]
[1776823216923,44.73,76328.1,23.3,0.93388,0.00014,2.5667]
[1776823217003,44.73,76326.81,23.3,0.93369,0.00014,2.57227]
[1776823217444,44.73,76327.51,23.3,0.93379,0.00014,2.56929]
[1776823221070,44.73,76327.18,23.3,0.93374,0.00014,2.57076]
[1776823221472,44.73,76328.02,23.3,0.93386,0.00014,2.56721]
[1776823224493,44.73,76328.63,23.3,0.93394,0.00014,2.5647]
[1776823229529,44.75,76327.32,23.3,0.9337,0.00014,2.5721]
[1776823230535,44.75,76326.67,23.3,0.93359,0.00014,2.57524]
[1776823232550,44.75,76326.61,23.3,0.93383,0.00014,2.56459]
[1776823233557,44.76,76327.97,23.3,0.93401,0.00014,2.55911]
[1776823238592,44.77,76327.88,23.3,0.93394,0.00014,2.56133]
[1776823243627,44.78,76327.67,23.3,0.93385,0.00014,2.56406]
[1776823249668,44.8,76328.06,23.3,0.93383,0.00014,2.56453]
[1776823250676,44.8,76329.15,23.3,0.93398,0.00014,2.56023]
[1776823251859,44.8,76329.15,23.3,0.93398,0.00014,2.56023]
[1776823256934,44.82,76329.62,23.3,0.93398,0.00014,2.56005]
[1776823256954,44.82,76329.0,23.3,0.93388,0.00014,2.56307]
[1776823257725,44.82,76326.88,23.3,0.93356,0.00014,2.57252]
[1776823259739,44.83,76328.04,23.3,0.93371,0.00014,2.56823]
[1776823261753,44.84,76328.9,23.3,0.93381,0.00014,2.56525]
[1776823262760,44.84,76330.21,23.3,0.93398,0.00014,2.55999]
[1776823265780,44.85,76335.51,23.3,0.9347,0.00014,2.53847]
[1776823267795,44.85,76336.41,23.3,0.93481,0.00014,2.53545]
[1776823269809,44.86,76337.35,23.3,0.93491,0.00014,2.53226]
[1776823270816,44.86,76336.39,23.3,0.93476,0.00014,2.53675]
[1776823275851,44.88,76336.71,23.3,0.93474,0.00014,2.5374]
[1776823277865,44.88,76336.06,23.3,0.93462,0.00014,2.54096]
[1776823281893,44.9,76337.66,23.3,0.9348,0.00014,2.53573]
[1776823283907,44.9,76338.31,23.3,0.93486,0.00014,2.53378]
[1776823285921,44.91,76339.53,23.3,0.93501,0.00014,2.52941]
[1776823287726,44.91,76339.66,23.3,0.93501,0.00014,2.52927]
[1776823287936,44.92,76347.72,23.3,0.93613,0.00014,2.49563]
[1776823288824,44.92,76347.72,23.3,0.93613,0.00014,2.49563]
[1776823288943,44.92,76353.35,23.3,0.9369,0.00014,2.47247]
[1776823293977,44.92,76353.74,23.3,0.93723,0.00014,2.45899]
[1776823299015,44.91,76353.46,23.3,0.93721,0.00014,2.4595]
[1776823301034,44.91,76354.35,23.3,0.93734,0.00014,2.45552]
[1776823302040,44.91,76354.93,23.3,0.93742,0.00014,2.4533]
[1776823303191,44.91,76354.93,23.3,0.93742,0.00014,2.4533]
[1776823304055,44.91,76356.2,23.3,0.93758,0.00014,2.44841]
[1776823305062,44.91,76358.26,23.3,0.93785,0.00014,2.44004]
[1776823306069,44.92,76361.87,23.3,0.93834,0.00014,2.42527]
[1776823311105,44.92,76364.1,23.3,0.93863,0.00014,2.41625]
[1776823312112,44.92,76361.83,23.3,0.93833,0.00014,2.42557]
[1776823316140,44.91,76357.82,23.3,0.93779,0.00014,2.44189]
[1776823317147,44.91,76355.19,23.3,0.93744,0.00014,2.45265]
[1776823318154,44.91,76356.63,23.3,0.93764,0.00014,2.44665]
[1776823319161,44.91,76362.07,23.3,0.93839,0.00014,2.4238]
[1776823322182,44.91,76362.84,23.3,0.9385,0.00014,2.42037]
[1776823324196,44.91,76362.12,23.3,0.93841,0.00014,2.42319]
[1776823327217,44.91,76357.34,23.3,0.93776,0.00014,2.44278]
[1776823328224,44.91,76359.48,23.3,0.93806,0.00014,2.43377]
[1776823329231,44.9,76361.07,23.3,0.93828,0.00014,2.42707]
[1776823333258,44.91,76361.7,23.3,0.93833,0.00014,2.42542]
[1776823335273,44.91,76357.89,23.3,0.93782,0.00014,2.44106]
[1776823336280,44.91,76357.04,23.3,0.93771,0.00014,2.44448]
[1776823340308,44.91,76356.44,23.3,0.93764,0.00014,2.44648]
[1776823342322,44.9,76352.89,23.3,0.93716,0.00014,2.46105]
[1776823342936,44.9,76352.89,23.3,0.93716,0.00014,2.46105]
[1776823343329,44.91,76342.17,23.3,0.93566,0.00014,2.50627]
[1776823344336,44.91,76340.74,23.3,0.93546,0.00014,2.51242]
[1776823346350,44.9,76339.98,23.3,0.93536,0.00014,2.51518]
[1776823348184,44.9,76339.73,23.3,0.93533,0.00014,2.51634]
[1776823348364,44.9,76334.44,23.3,0.93457,0.00014,2.53889]
[1776823349372,44.9,76333.53,23.3,0.93444,0.00014,2.54282]
[1776823350379,44.91,76331.85,23.3,0.9342,0.00014,2.55004]
[1776823351386,44.91,76330.31,23.3,0.93424,0.00014,2.54505]
[1776823353399,44.91,76330.98,23.3,0.93434,0.00014,2.54229]
[1776823355413,44.91,76329.98,23.3,0.93418,0.00014,2.54699]
[1776823356566,44.91,76329.98,23.3,0.93418,0.00014,2.54699]
[1776823356702,44.91,76329.98,23.3,0.93418,0.00014,2.54699]
[1776823357643,44.91,76330.5,23.3,0.93424,0.00014,2.54513]
[1776823357719,44.92,76317.29,23.3,0.93232,0.00015,2.60217]
[1776823358435,44.92,76315.99,23.3,0.93212,0.00015,2.60806]
[1776823359441,44.92,76314.93,23.3,0.93195,0.00015,2.61291]
[1776823360598,44.92,76314.93,23.3,0.93195,0.00015,2.61291]
[1776823360664,44.92,76313.26,23.3,0.9317,0.00015,2.6204]
[1776823362463,44.93,76313.98,23.3,0.93179,0.00015,2.61778]
[1776823363830,44.93,76313.98,23.3,0.93179,0.00015,2.61778]
[1776823363835,44.93,76316.49,23.3,0.93215,0.00015,2.60718]
[1776823367498,44.94,76315.84,23.3,0.93202,0.00015,2.61105]
[1776823368641,44.94,76315.84,23.3,0.93202,0.00015,2.61105]
[1776823369514,44.94,76322.05,23.3,0.93292,0.00015,2.58449]
[1776823370521,44.94,76324.02,23.3,0.9332,0.00014,2.57602]
[1776823372534,44.94,76324.96,23.3,0.93334,0.00014,2.57198]
[1776823373542,44.94,76324.17,23.3,0.93322,0.00014,2.57537]
[1776823374549,44.94,76311.75,23.3,0.9314,0.00015,2.62925]
[1776823375556,44.94,76312.06,23.3,0.93143,0.00015,2.62813]
[1776823377300,44.94,76307.99,23.3,0.93082,0.00015,2.64624]
[1776823378577,44.95,76307.38,23.3,0.93072,0.00015,2.64909]
[1776823381598,44.95,76308.03,23.3,0.9308,0.00015,2.64684]
[1776823382633,44.95,76308.03,23.3,0.9308,0.00015,2.64684]
[1776823383612,44.95,76294.55,23.3,0.92875,0.00015,2.70625]
[1776823384619,44.95,76291.93,23.3,0.92835,0.00015,2.71791]
[1776823385626,44.96,76290.95,23.3,0.9282,0.00015,2.72232]
[1776823387905,44.96,76290.82,23.3,0.92817,0.00015,2.72297]
[1776823387982,44.96,76289.05,23.3,0.9279,0.00015,2.73087]
[1776823388930,44.96,76289.05,23.3,0.9279,0.00015,2.73087]
[1776823389138,44.96,76289.05,23.3,0.9279,0.00015,2.73087]
[1776823389290,44.96,76288.23,23.3,0.92777,0.00015,2.73457]
[1776823390235,44.96,76288.23,23.3,0.92777,0.00015,2.73457]
[1776823390319,44.96,76288.23,23.3,0.92777,0.00015,2.73457]
[1776823390343,44.96,76288.23,23.3,0.92777,0.00015,2.73457]
[1776823390414,44.96,76288.23,23.3,0.92777,0.00015,2.73457]
[1776823390367,44.96,76254.24,23.3,0.92239,0.00016,2.88733]
[1776823390661,44.96,76247.86,23.3,0.92135,0.00016,2.91631]
[1776823392937,44.95,76247.77,23.3,0.92135,0.00016,2.91652]
[1776823396255,44.95,76248.18,23.3,0.92144,0.00016,2.91404]
[1776823396259,44.95,76249.54,23.3,0.92167,0.00016,2.90762]
[1776823397710,44.95,76256.49,23.3,0.92281,0.00016,2.87555]
[1776823398718,44.94,76248.6,23.3,0.92153,0.00016,2.9114]
[1776823400732,44.94,76246.97,23.3,0.92128,0.00016,2.91847]
[1776823401739,44.94,76247.76,23.3,0.92141,0.00016,2.91464]
[1776823402745,44.94,76247.04,23.3,0.9213,0.00016,2.91774]
[1776823405771,44.93,76251.0,23.3,0.92197,0.00016,2.89902]
[1776823406778,44.93,76252.36,23.3,0.9222,0.00016,2.89263]
[1776823407785,44.93,76251.67,23.3,0.92209,0.00016,2.89562]
[1776823408792,44.93,76251.03,23.3,0.922,0.00016,2.89837]
[1776823411813,44.93,76250.73,23.3,0.92225,0.00016,2.88704]
[1776823416848,44.92,76249.4,23.3,0.92207,0.00016,2.89229]
[1776823418682,44.92,76249.29,23.3,0.92205,0.00016,2.89262]
[1776823418780,44.92,76249.29,23.3,0.92205,0.00016,2.89262]
[1776823418865,44.92,76249.4,23.3,0.92208,0.00016,2.89195]
[1776823419817,44.92,76249.4,23.3,0.92208,0.00016,2.89195]
[1776823419872,44.91,76248.59,23.3,0.92195,0.00016,2.89548]
[1776823420961,44.91,76248.59,23.3,0.92195,0.00016,2.89548]
[1776823421017,44.91,76246.66,23.3,0.92164,0.00016,2.90413]
[1776823421886,44.91,76247.32,23.3,0.92176,0.00016,2.90092]
[1776823422892,44.91,76249.97,23.3,0.9222,0.00016,2.88863]
[1776823424907,44.91,76250.97,23.3,0.92237,0.00016,2.88374]
[1776823429942,44.9,76254.27,23.3,0.92294,0.00016,2.86792]
[1776823430949,44.9,76257.21,23.3,0.92342,0.00016,2.85443]
[1776823431956,44.9,76259.31,23.3,0.92376,0.00016,2.84479]
[1776823433970,44.9,76260.41,23.3,0.92394,0.00016,2.83961]
[1776823434977,44.9,76259.46,23.3,0.92379,0.00016,2.84382]
[1776823435984,44.9,76260.23,23.3,0.92392,0.00016,2.84024]
[1776823439005,44.89,76261.07,23.3,0.92406,0.00016,2.83616]
[1776823443034,44.89,76260.41,23.3,0.92397,0.00016,2.83879]
[1776823444649,44.89,76260.41,23.3,0.92397,0.00016,2.83879]
[1776823445048,44.89,76275.63,23.3,0.92639,0.00016,2.77015]
[1776823446055,44.89,76281.12,23.3,0.92725,0.00016,2.74568]
[1776823447062,44.89,76282.28,23.3,0.92742,0.00015,2.74057]
[1776823448070,44.89,76284.52,23.3,0.92777,0.00015,2.73068]
[1776823449076,44.89,76290.62,23.3,0.9287,0.00015,2.70377]
[1776823452096,44.89,76292.17,23.3,0.92893,0.00015,2.69723]
[1776823454111,44.9,76294.44,23.3,0.92927,0.00015,2.68745]
[1776823455118,44.9,76296.35,23.3,0.92955,0.00015,2.67917]
[1776823456125,44.9,76295.18,23.3,0.92937,0.00015,2.68444]
[1776823457132,44.9,76293.67,23.3,0.92914,0.00015,2.6912]
[1776823463176,44.9,76293.61,23.3,0.92911,0.00015,2.69212]
[1776823467207,44.91,76294.15,23.3,0.92917,0.00015,2.69015]
[1776823468213,44.91,76292.47,23.3,0.92892,0.00015,2.69765]
[1776823469220,44.91,76290.47,23.3,0.92861,0.00015,2.70657]
[1776823470227,44.91,76291.25,23.3,0.92872,0.00015,2.70323]
[1776823471234,44.91,76290.46,23.3,0.92888,0.00015,2.69489]
[1776823474255,44.91,76289.86,23.3,0.92878,0.00015,2.69781]
[1776823475358,44.91,76289.86,23.3,0.92878,0.00015,2.69781]
[1776823476269,44.91,76291.97,23.3,0.92909,0.00015,2.6887]
[1776823477276,44.91,76293.06,23.3,0.92925,0.00015,2.684]
[1776823480455,44.92,76293.88,23.3,0.92936,0.00015,2.68083]
[1776823481518,44.92,76293.88,23.3,0.92936,0.00015,2.68083]
[1776823483317,44.92,76293.18,23.3,0.92925,0.00015,2.68413]
[1776823484150,44.92,76293.18,23.3,0.92925,0.00015,2.68413]
[1776823484326,44.92,76296.77,23.3,0.92979,0.00015,2.66849]
[1776823484553,44.92,76296.77,23.3,0.92979,0.00015,2.66849]
[1776823485135,44.92,76296.77,23.3,0.92979,0.00015,2.66849]
[1776823485197,44.92,76296.77,23.3,0.92979,0.00015,2.66849]
[1776823485333,44.92,76308.7,23.3,0.93157,0.00015,2.6166]
[1776823486340,44.92,76311.13,23.3,0.93193,0.00015,2.60621]
[1776823487420,44.92,76310.92,23.3,0.93189,0.00015,2.60733]
[1776823492455,44.93,76310.82,23.3,0.93183,0.00015,2.60915]
[1776823495476,44.94,76312.36,23.3,0.93203,0.00015,2.60318]
[1776823500511,44.95,76312.8,23.3,0.93205,0.00015,2.60248]
[1776823505546,44.96,76312.58,23.3,0.93198,0.00015,2.60466]
[1776823509574,44.97,76313.43,23.3,0.93207,0.00015,2.60195]
[1776823514609,44.98,76313.36,23.3,0.93202,0.00015,2.60349]
[1776823516878,44.98,76313.28,23.3,0.932,0.00015,2.60408]
[1776823520418,44.98,76312.81,23.3,0.93191,0.00015,2.60684]
[1776823520441,44.98,76312.81,23.3,0.93191,0.00015,2.60684]
[1776823522665,44.99,76313.42,23.3,0.93196,0.00015,2.60517]
[1776823525774,45.0,76313.01,23.3,0.93189,0.00015,2.60743]
[1776823526693,45.0,76298.25,23.3,0.92967,0.00015,2.6721]
[1776823527700,45.0,76293.59,23.3,0.92896,0.00015,2.69268]
[1776823528706,45.0,76291.51,23.3,0.92864,0.00015,2.70194]
[1776823531728,45.0,76291.05,23.3,0.92884,0.00015,2.69233]
[1776823534749,45.01,76287.71,23.3,0.92831,0.00015,2.70735]
[1776823537770,45.01,76283.35,23.3,0.92763,0.00015,2.72687]
[1776823538777,45.01,76281.73,23.3,0.92738,0.00015,2.7341]
[1776823543812,45.01,76280.81,23.3,0.92723,0.00016,2.73841]
[1776823547840,45.01,76284.72,23.3,0.92783,0.00015,2.72123]
[1776823548848,45.01,76286.63,23.3,0.92812,0.00015,2.71286]
[1776823549854,45.01,76290.13,23.3,0.92866,0.00015,2.69751]
[1776823550861,45.01,76290.86,23.3,0.92876,0.00015,2.6944]
[1776823551868,45.01,76291.86,23.3,0.92891,0.00015,2.69011]
[1776823554889,45.02,76293.46,23.3,0.92914,0.00015,2.68343]
[1776823555896,45.02,76290.94,23.3,0.92876,0.00015,2.69462]
[1776823557910,45.02,76291.56,23.3,0.92884,0.00015,2.69211]
[1776823562945,45.02,76291.29,23.3,0.92878,0.00015,2.69382]
[1776823563952,45.02,76297.78,23.3,0.92977,0.00015,2.66547]
[1776823564959,45.03,76301.49,23.3,0.93032,0.00015,2.64943]
[1776823566973,45.03,76305.16,23.3,0.93086,0.00015,2.6338]
[1776823567980,45.03,76303.31,23.3,0.93057,0.00015,2.64204]
[1776823569481,45.03,76302.09,23.3,0.93038,0.00015,2.64771]
[1776823570262,45.03,76296.04,23.3,0.92947,0.00015,2.67413]
[1776823572009,45.03,76296.84,23.3,0.92958,0.00015,2.6709]
[1776823576037,45.04,76302.54,23.3,0.93042,0.00015,2.64658]
[1776823577044,45.04,76305.6,23.3,0.93087,0.00015,2.63346]
[1776823580642,45.05,76304.45,23.3,0.93067,0.00015,2.63926]
[1776823581072,45.05,76300.06,23.3,0.93001,0.00015,2.65838]
[1776823583612,45.05,76300.06,23.3,0.93001,0.00015,2.65838]
[1776823583884,45.05,76299.48,23.3,0.92991,0.00015,2.66123]
[1776823584109,45.05,76299.48,23.3,0.92991,0.00015,2.66123]
[1776823584393,45.05,76299.48,23.3,0.92991,0.00015,2.66123]
[1776823584438,45.05,76299.48,23.3,0.92991,0.00015,2.66123]
[1776823584461,45.05,76299.48,23.3,0.92991,0.00015,2.66123]
[1776823584520,45.05,76299.48,23.3,0.92991,0.00015,2.66123]
[1776823584602,45.05,76299.48,23.3,0.92991,0.00015,2.66123]
[1776823584551,45.05,76280.46,23.3,0.927,0.00016,2.74516]
[1776823585332,45.05,76275.19,23.3,0.92617,0.00016,2.7686]
[1776823586107,45.05,76278.06,23.3,0.92662,0.00016,2.75581]
[1776823587624,45.05,76278.06,23.3,0.92662,0.00016,2.75581]
[1776823590135,45.05,76278.8,23.3,0.92674,0.00016,2.75256]
[1776823590909,45.05,76278.8,23.3,0.92674,0.00016,2.75256]
[1776823591142,45.05,76277.94,23.3,0.92688,0.00016,2.74438]
[1776823591884,45.05,76277.94,23.3,0.92688,0.00016,2.74438]
[1776823592149,45.05,76268.31,23.3,0.92537,0.00016,2.78733]
[1776823593156,45.05,76260.67,23.3,0.92415,0.00016,2.82161]
[1776823594163,45.05,76258.53,23.3,0.92381,0.00016,2.83117]
[1776823595170,45.05,76262.79,23.3,0.9245,0.00016,2.81186]
[1776823596177,45.05,76267.13,23.3,0.92519,0.00016,2.7923]
[1776823597184,45.05,76266.23,23.3,0.92505,0.00016,2.79629]
[1776823598191,45.05,76267.09,23.3,0.92519,0.00016,2.79238]
[1776823599198,45.05,76266.49,23.3,0.9251,0.00016,2.79502]
[1776823600521,45.05,76266.49,23.3,0.9251,0.00016,2.79502]
[1776823601212,45.05,76273.77,23.3,0.92625,0.00016,2.76238]
[1776823602219,45.05,76274.42,23.3,0.92635,0.00016,2.75948]
[1776823603226,45.05,76276.02,23.3,0.9266,0.00016,2.75236]
[1776823606247,45.05,76274.93,23.3,0.92643,0.00016,2.75725]
[1776823609268,45.05,76275.67,23.3,0.92655,0.00016,2.75398]
[1776823614303,45.05,76275.38,23.3,0.9265,0.00016,2.75536]
[1776823616318,45.05,76286.21,23.3,0.92818,0.00015,2.70741]
[1776823617132,45.05,76286.21,23.3,0.92818,0.00015,2.70741]
[1776823617324,45.05,76295.62,23.3,0.92961,0.00015,2.66617]
[1776823618332,45.05,76300.11,23.3,0.93028,0.00015,2.64673]
[1776823619338,45.05,76299.31,23.3,0.93015,0.00015,2.65041]
[1776823620209,45.05,76299.31,23.3,0.93015,0.00015,2.65041]
[1776823620688,45.05,76300.03,23.3,0.93026,0.00015,2.64747]
[1776823621322,45.05,76300.03,23.3,0.93026,0.00015,2.64747]
[1776823621508,45.05,76303.29,23.3,0.93074,0.00015,2.63348]
[1776823622360,45.06,76307.44,23.3,0.93135,0.00015,2.61568]
[1776823623693,45.06,76310.66,23.3,0.93182,0.00015,2.60199]
[1776823624374,45.06,76312.38,23.3,0.93206,0.00015,2.59482]
[1776823626397,45.06,76311.38,23.3,0.9319,0.00015,2.59967]
[1776823627404,45.07,76310.66,23.3,0.93178,0.00015,2.60306]
[1776823629418,45.07,76308.74,23.3,0.93148,0.00015,2.61189]
[1776823632439,45.08,76307.85,23.3,0.93132,0.00015,2.61651]
[1776823633446,45.08,76302.43,23.3,0.93051,0.00015,2.64027]
[1776823634453,45.08,76301.44,23.3,0.93035,0.00015,2.64483]
[1776823635459,45.08,76305.44,23.3,0.93094,0.00015,2.62766]
[1776823636467,45.08,76307.53,23.3,0.93124,0.00015,2.61881]
[1776823637474,45.09,76306.8,23.3,0.93113,0.00015,2.62221]
[1776823640495,45.09,76305.8,23.3,0.93095,0.00015,2.62727]
[1776823641502,45.09,76306.86,23.3,0.9311,0.00015,2.62292]
[1776823646537,45.11,76306.55,23.3,0.93101,0.00015,2.62571]
[1776823647544,45.11,76305.7,23.3,0.93087,0.00015,2.62964]
[1776823652579,45.12,76305.63,23.3,0.9311,0.00015,2.61927]
[1776823653586,45.12,76301.95,23.3,0.93054,0.00015,2.63548]
[1776823653804,45.12,76301.95,23.3,0.93054,0.00015,2.63548]
[1776823654593,45.12,76298.42,23.3,0.93,0.00015,2.65106]
[1776823655600,45.12,76297.57,23.3,0.92987,0.00015,2.65497]
[1776823656607,45.12,76294.29,23.3,0.92936,0.00015,2.66948]
[1776823657613,45.12,76293.65,23.3,0.92926,0.00015,2.67245]
[1776823658269,45.12,76293.65,23.3,0.92926,0.00015,2.67245]
[1776823658620,45.13,76292.74,23.3,0.92912,0.00015,2.6766]
[1776823659628,45.13,76294.92,23.3,0.92944,0.00015,2.66722]
[1776823660635,45.13,76301.14,23.3,0.93038,0.00015,2.64028]
[1776823661642,45.13,76302.67,23.3,0.9306,0.00015,2.63385]
[1776823662118,45.13,76302.67,23.3,0.9306,0.00015,2.63385]
[1776823662144,45.13,76302.67,23.3,0.9306,0.00015,2.63385]
[1776823662649,45.13,76308.6,23.3,0.93147,0.00015,2.6084]
[1776823663301,45.13,76308.6,23.3,0.93147,0.00015,2.6084]
[1776823663656,45.13,76311.47,23.3,0.93189,0.00015,2.59628]
[1776823664663,45.14,76310.48,23.3,0.93173,0.00015,2.60083]
[1776823665694,45.14,76310.48,23.3,0.93173,0.00015,2.60083]
[1776823667684,45.14,76311.05,23.3,0.93179,0.00015,2.59918]
[1776823670283,45.15,76311.11,23.3,0.93178,0.00015,2.59946]
[1776823670340,45.15,76311.11,23.3,0.93178,0.00015,2.59946]
[1776823670556,45.15,76311.11,23.3,0.93178,0.00015,2.59946]
[1776823670705,45.15,76323.07,23.3,0.93353,0.00014,2.54822]
[1776823671470,45.15,76323.07,23.3,0.93353,0.00014,2.54822]
[1776823671486,45.15,76323.07,23.3,0.93353,0.00014,2.54822]
[1776823671624,45.15,76323.07,23.3,0.93353,0.00014,2.54822]
[1776823671712,45.15,76328.92,23.3,0.93436,0.00014,2.52364]
[1776823672719,45.15,76331.89,23.3,0.93477,0.00014,2.51147]
[1776823673706,45.15,76331.89,23.3,0.93477,0.00014,2.51147]
[1776823673726,45.15,76331.0,23.3,0.93464,0.00014,2.51531]
[1776823674733,45.15,76332.4,23.3,0.93484,0.00014,2.50946]
[1776823676747,45.15,76333.02,23.3,0.93492,0.00014,2.507]
[1776823678761,45.16,76332.37,23.3,0.93482,0.00014,2.50992]
[1776823680774,45.16,76333.2,23.3,0.93494,0.00014,2.50657]
[1776823682789,45.16,76332.58,23.3,0.93484,0.00014,2.50936]
[1776823685810,45.16,76331.32,23.3,0.93466,0.00014,2.51492]
[1776823690845,45.16,76331.41,23.3,0.93466,0.00014,2.51488]
[1776823692859,45.16,76328.09,23.3,0.93418,0.00014,2.52908]
[1776823694873,45.16,76327.2,23.3,0.93405,0.00014,2.53295]
[1776823696887,45.17,76326.32,23.3,0.93392,0.00014,2.53678]
[1776823697894,45.17,76327.59,23.3,0.9341,0.00014,2.53142]
[1776823699908,45.17,76328.24,23.3,0.93419,0.00014,2.52876]
[1776823700915,45.17,76329.32,23.3,0.93434,0.00014,2.52423]
[1776823701922,45.17,76328.41,23.3,0.93421,0.00014,2.52814]
[1776823702929,45.17,76329.11,23.3,0.93431,0.00014,2.52523]
[1776823703936,45.17,76329.72,23.3,0.93439,0.00014,2.5227]
[1776823704943,45.17,76330.75,23.3,0.93454,0.00014,2.5184]
[1776823708971,45.17,76329.89,23.3,0.93441,0.00014,2.5223]
[1776823709977,45.17,76329.17,23.3,0.9343,0.00014,2.52541]
[1776823710985,45.17,76325.81,23.3,0.93382,0.00014,2.53972]
[1776823711992,45.17,76325.41,23.3,0.93403,0.00014,2.52974]
[1776823714006,45.17,76328.11,23.3,0.93442,0.00014,2.51837]
[1776823717027,45.17,76325.96,23.3,0.9341,0.00014,2.52769]
[1776823720048,45.18,76325.32,23.3,0.934,0.00014,2.53056]
[1776823724077,45.18,76324.59,23.3,0.93389,0.00014,2.53384]
[1776823725083,45.18,76331.87,23.3,0.93493,0.00014,2.50307]
[1776823726090,45.18,76334.19,23.3,0.93527,0.00014,2.49306]
[1776823732132,45.16,76333.89,23.3,0.93527,0.00014,2.493]
[1776823733735,45.16,76334.63,23.3,0.93539,0.00014,2.48945]
[1776823739180,45.16,76334.02,23.3,0.93533,0.00014,2.49128]
[1776823740188,45.16,76334.63,23.3,0.93541,0.00014,2.48882]
[1776823741195,45.15,76333.98,23.3,0.93533,0.00014,2.49135]
[1776823746230,45.15,76334.57,23.3,0.93544,0.00014,2.48811]
[1776823751265,45.14,76334.33,23.3,0.93544,0.00014,2.48805]
[1776823753281,45.14,76340.3,23.3,0.93629,0.00014,2.46258]
[1776823754289,45.14,76343.08,23.3,0.93669,0.00014,2.4508]
[1776823755296,45.13,76344.22,23.3,0.93685,0.00014,2.44589]
[1776823757089,45.13,76344.22,23.3,0.93685,0.00014,2.44589]
[1776823757765,45.13,76352.75,23.3,0.93804,0.00014,2.41011]
[1776823759694,45.13,76353.09,23.3,0.93809,0.00014,2.4087]
[1776823759791,45.13,76354.38,23.3,0.93827,0.00014,2.40321]
[1776823761338,45.13,76351.95,23.3,0.93794,0.00014,2.41317]
[1776823762345,45.13,76350.54,23.3,0.93775,0.00014,2.4189]
[1776823763352,45.13,76347.72,23.3,0.93737,0.00014,2.4305]
[1776823764359,45.13,76339.3,23.3,0.9362,0.00014,2.46549]
[1776823765366,45.13,76339.38,23.3,0.93621,0.00014,2.46497]
[1776823766373,45.12,76341.19,23.3,0.93647,0.00014,2.45723]
[1776823771408,45.12,76344.69,23.3,0.93726,0.00014,2.43025]
[1776823771955,45.12,76344.69,23.3,0.93726,0.00014,2.43025]
[1776823772415,45.12,76346.08,23.3,0.93745,0.00014,2.42434]
[1776823773422,45.12,76347.38,23.3,0.93764,0.00014,2.41883]
[1776823776563,45.11,76347.9,23.3,0.93772,0.00014,2.41647]
[1776823778456,45.11,76348.63,23.3,0.93783,0.00014,2.41315]
[1776823782485,45.11,76347.63,23.3,0.9377,0.00014,2.41691]
[1776823783492,45.11,76348.33,23.3,0.9378,0.00014,2.41391]
[1776823786513,45.11,76349.17,23.3,0.93793,0.00014,2.41015]
[1776823787520,45.1,76352.34,23.3,0.93836,0.00014,2.39696]
[1776823789213,45.1,76352.27,23.3,0.93836,0.00014,2.39716]
[1776823789677,45.1,76358.43,23.3,0.9392,0.00014,2.37176]
[1776823790541,45.1,76361.36,23.3,0.9396,0.00013,2.35969]
[1776823792555,45.1,76361.68,23.3,0.93964,0.00013,2.35835]
[1776823793562,45.1,76362.38,23.3,0.93974,0.00013,2.35548]
[1776823795576,45.1,76365.71,23.3,0.94018,0.00013,2.34189]
[1776823796583,45.1,76367.72,23.3,0.94045,0.00013,2.33372]
[1776823798597,45.1,76368.67,23.3,0.94058,0.00013,2.32991]
[1776823799604,45.1,76365.58,23.3,0.94016,0.00013,2.3425]
[1776823803632,45.1,76366.97,23.3,0.94034,0.00013,2.33694]
[1776823804639,45.1,76371.54,23.3,0.94095,0.00013,2.31843]
[1776823805646,45.1,76372.18,23.3,0.94104,0.00013,2.31586]
[1776823806261,45.1,76372.18,23.3,0.94104,0.00013,2.31586]
[1776823806540,45.1,76372.18,23.3,0.94104,0.00013,2.31586]
[1776823806653,45.1,76377.97,23.3,0.94179,0.00013,2.29258]
[1776823807655,45.1,76377.97,23.3,0.94179,0.00013,2.29258]
[1776823807758,45.11,76380.67,23.3,0.94214,0.00013,2.2819]
[1776823808668,45.11,76382.5,23.3,0.94238,0.00013,2.27457]
[1776823810682,45.11,76383.1,23.3,0.94245,0.00013,2.27241]
[1776823812696,45.11,76383.93,23.3,0.94255,0.00013,2.26935]
[1776823816725,45.11,76388.3,23.3,0.9431,0.00013,2.25244]
[1776823818739,45.12,76392.47,23.3,0.94362,0.00013,2.23634]
[1776823819746,45.12,76393.1,23.3,0.94369,0.00013,2.23403]
[1776823821760,45.12,76397.64,23.3,0.94426,0.00013,2.21648]
[1776823822768,45.12,76399.23,23.3,0.94445,0.00013,2.21043]
[1776823824781,45.13,76400.57,23.3,0.9446,0.00013,2.20561]
[1776823826795,45.13,76401.63,23.3,0.94472,0.00013,2.2019]
[1776823827802,45.13,76402.89,23.3,0.94487,0.00013,2.19719]
[1776823830823,45.14,76403.46,23.3,0.94492,0.00013,2.19568]
[1776823832837,45.14,76404.84,23.3,0.94533,0.00012,2.1797]
[1776823833847,45.14,76419.07,23.3,0.94707,0.00012,2.12492]
[1776823834571,45.14,76419.07,23.3,0.94707,0.00012,2.12492]
[1776823834854,45.15,76422.16,23.3,0.94744,0.00012,2.11343]
[1776823835560,45.15,76422.16,23.3,0.94744,0.00012,2.11343]
[1776823835747,45.15,76422.16,23.3,0.94744,0.00012,2.11343]
[1776823835914,45.15,76422.16,23.3,0.94744,0.00012,2.11343]
[1776823835861,45.15,76432.18,23.3,0.94863,0.00012,2.07533]
[1776823836868,45.19,76440.96,23.3,0.94953,0.00012,2.04686]
[1776823836961,45.19,76440.96,23.3,0.94953,0.00012,2.04686]
[1776823837421,45.19,76440.96,23.3,0.94953,0.00012,2.04686]
[1776823837472,45.19,76440.96,23.3,0.94953,0.00012,2.04686]
[1776823837510,45.19,76440.96,23.3,0.94953,0.00012,2.04686]
[1776823837876,45.19,76467.7,23.3,0.95257,0.00011,1.94826]
[1776823838160,45.19,76467.7,23.3,0.95257,0.00011,1.94826]
[1776823838281,45.19,76467.7,23.3,0.95257,0.00011,1.94826]
[1776823838888,45.23,76482.97,23.3,0.95408,0.00011,1.89864]
[1776823839277,45.23,76482.97,23.3,0.95408,0.00011,1.89864]
[1776823839892,45.23,76496.05,23.3,0.95548,0.00011,1.85238]
[1776823840899,45.33,76493.48,23.3,0.95485,0.00011,1.8735]
[1776823841907,45.38,76490.65,23.3,0.95436,0.00011,1.8896]
[1776823842914,45.43,76493.21,23.3,0.95446,0.00011,1.88635]
[1776823843921,45.48,76492.18,23.3,0.95417,0.00011,1.89583]
[1776823844928,45.53,76493.2,23.3,0.95411,0.00011,1.89788]
[1776823845496,45.53,76493.2,23.3,0.95411,0.00011,1.89788]
[1776823845935,45.58,76492.58,23.3,0.95388,0.00011,1.90569]
[1776823847951,45.67,76494.51,23.3,0.95376,0.00011,1.90968]
[1776823848961,45.67,76494.51,23.3,0.95376,0.00011,1.90968]
[1776823849061,45.69,76496.46,23.3,0.95392,0.00011,1.90445]
[1776823849968,45.7,76498.47,23.3,0.95408,0.00011,1.89909]
[1776823851006,45.7,76498.47,23.3,0.95408,0.00011,1.89909]
[1776823851188,45.7,76498.47,23.3,0.95408,0.00011,1.89909]
[1776823851386,45.7,76498.47,23.3,0.95408,0.00011,1.89909]
[1776823851802,45.7,76503.45,23.3,0.95461,0.00011,1.88157]
[1776823852210,45.7,76503.45,23.3,0.95461,0.00011,1.88157]
[1776823852453,45.7,76503.45,23.3,0.95461,0.00011,1.88157]
[1776823852722,45.72,76556.09,23.3,0.95987,0.0001,1.70462]
[1776823853362,45.72,76578.78,23.3,0.96199,9e-05,1.63121]
[1776823854390,45.72,76578.78,23.3,0.96199,9e-05,1.63121]
[1776823854411,45.76,76574.38,23.3,0.96143,9e-05,1.65078]
[1776823855618,45.76,76574.38,23.3,0.96143,9e-05,1.65078]
[1776823855709,45.82,76568.75,23.3,0.96071,9e-05,1.67559]
[1776823856925,45.82,76572.92,23.3,0.9611,9e-05,1.66212]
[1776823857030,45.82,76577.47,23.3,0.96152,9e-05,1.64752]
[1776823858037,45.82,76578.62,23.3,0.96163,9e-05,1.64384]
[1776823859724,45.82,76578.62,23.3,0.96163,9e-05,1.64384]
[1776823859873,45.82,76579.14,23.3,0.96168,9e-05,1.64218]
[1776823860650,45.82,76588.04,23.3,0.96249,9e-05,1.61392]
[1776823861557,45.82,76592.87,23.3,0.96293,9e-05,1.59864]
[1776823862471,45.82,76592.87,23.3,0.96293,9e-05,1.59864]
[1776823862872,45.82,76592.87,23.3,0.96293,9e-05,1.59864]
[1776823863010,45.82,76602.47,23.3,0.96378,9e-05,1.56873]
[1776823863717,45.82,76602.47,23.3,0.96378,9e-05,1.56873]
[1776823864065,45.82,76602.47,23.3,0.96378,9e-05,1.56873]
[1776823864322,45.82,76602.47,23.3,0.96378,9e-05,1.56873]
[1776823863960,45.83,76638.82,23.3,0.96684,8e-05,1.45961]
[1776823865224,45.83,76665.24,23.3,0.96894,8e-05,1.38333]
[1776823865955,45.83,76665.24,23.3,0.96894,8e-05,1.38333]
[1776823865965,45.83,76684.26,23.3,0.97038,7e-05,1.33021]
[1776823866336,45.83,76684.26,23.3,0.97038,7e-05,1.33021]
[1776823866749,45.83,76668.24,23.3,0.96917,8e-05,1.37486]
[1776823868061,45.82,76649.07,23.3,0.96769,8e-05,1.42885]
[1776823868390,45.82,76649.07,23.3,0.96769,8e-05,1.42885]
[1776823869018,45.82,76657.87,23.3,0.9684,8e-05,1.40307]
[1776823869473,45.82,76675.13,23.3,0.96973,8e-05,1.35429]
[1776823870198,45.82,76678.75,23.3,0.97,8e-05,1.34461]
[1776823871458,45.82,76678.75,23.3,0.97,8e-05,1.34461]
[1776823871781,45.83,76675.89,23.3,0.96976,8e-05,1.35312]
[1776823872867,45.83,76675.89,23.3,0.96976,8e-05,1.35312]
[1776823872966,45.84,76689.83,23.3,0.97077,7e-05,1.3161]
[1776823873729,45.84,76689.83,23.3,0.97077,7e-05,1.3161]
[1776823873750,45.85,76690.35,23.3,0.97078,7e-05,1.31572]
[1776823874396,45.85,76678.9,23.3,0.96992,8e-05,1.34725]
[1776823875732,45.85,76678.9,23.3,0.96992,8e-05,1.34725]
[1776823875777,45.86,76674.97,23.3,0.96961,8e-05,1.35901]
[1776823876449,45.86,76670.87,23.3,0.96929,8e-05,1.3705]
[1776823877829,45.86,76672.82,23.3,0.96943,8e-05,1.36534]
[1776823878260,45.86,76681.93,23.3,0.97012,7e-05,1.33997]
[1776823879267,45.87,76686.8,23.3,0.97047,7e-05,1.32717]
[1776823881307,45.88,76686.4,23.3,0.97039,7e-05,1.32988]
[1776823881554,45.88,76688.48,23.3,0.97055,7e-05,1.32417]
[1776823882449,45.89,76690.3,23.3,0.97066,7e-05,1.32006]
[1776823884080,45.91,76694.11,23.3,0.97089,7e-05,1.31168]
[1776823884605,45.91,76693.63,23.3,0.97085,7e-05,1.31298]
[1776823885309,45.92,76686.49,23.3,0.9703,7e-05,1.33357]
[1776823886456,45.93,76681.25,23.3,0.96988,8e-05,1.34874]
[1776823887323,45.93,76674.57,23.3,0.96937,8e-05,1.36781]
[1776823889027,45.94,76687.8,23.3,0.97034,7e-05,1.33194]
[1776823889274,45.94,76687.8,23.3,0.97034,7e-05,1.33194]
[1776823889338,45.94,76687.8,23.3,0.97034,7e-05,1.33194]
[1776823889927,45.95,76696.99,23.3,0.97099,7e-05,1.30796]
[1776823890382,45.95,76696.99,23.3,0.97099,7e-05,1.30796]
[1776823890644,45.95,76696.99,23.3,0.97099,7e-05,1.30796]
[1776823890754,45.95,76696.99,23.3,0.97099,7e-05,1.30796]
[1776823890773,45.95,76696.99,23.3,0.97099,7e-05,1.30796]
[1776823890994,45.95,76717.18,23.3,0.97243,7e-05,1.25402]
[1776823891647,45.95,76717.18,23.3,0.97243,7e-05,1.25402]
[1776823891913,46.01,76748.08,23.3,0.97453,7e-05,1.17232]
[1776823892398,46.07,76738.49,23.3,0.97375,7e-05,1.2023]
[1776823893327,46.07,76738.49,23.3,0.97375,7e-05,1.2023]
[1776823893837,46.07,76738.49,23.3,0.97375,7e-05,1.2023]
[1776823893928,46.13,76744.48,23.3,0.97399,7e-05,1.19287]
[1776823894435,46.13,76744.48,23.3,0.97399,7e-05,1.19287]
[1776823895034,46.25,76757.66,23.3,0.97456,6e-05,1.17128]
[1776823895419,46.25,76760.6,23.3,0.97475,6e-05,1.16398]
[1776823896797,46.31,76765.03,23.3,0.97489,6e-05,1.15871]
[1776823897755,46.31,76765.03,23.3,0.97489,6e-05,1.15871]
[1776823897765,46.31,76765.03,23.3,0.97489,6e-05,1.15871]
[1776823897790,46.37,76774.24,23.3,0.97533,6e-05,1.14178]
[1776823898444,46.41,76776.18,23.3,0.97536,6e-05,1.1407]
[1776823900389,46.44,76773.26,23.3,0.97508,6e-05,1.15147]
[1776823905035,46.64,76766.63,23.3,0.97418,7e-05,1.18625]
[1776823905158,46.65,76763.51,23.3,0.97394,7e-05,1.19519]
[1776823905341,46.65,76763.51,23.3,0.97394,7e-05,1.19519]
[1776823905347,46.65,76763.51,23.3,0.97394,7e-05,1.19519]
[1776823905717,46.65,76763.51,23.3,0.97394,7e-05,1.19519]
[1776823905728,46.65,76763.51,23.3,0.97394,7e-05,1.19519]
[1776823905744,46.65,76763.51,23.3,0.97394,7e-05,1.19519]
[1776823906091,46.71,76779.66,23.3,0.97484,6e-05,1.16088]
[1776823906905,46.71,76800.89,23.3,0.97616,6e-05,1.10979]
[1776823907563,46.71,76800.89,23.3,0.97616,6e-05,1.10979]
[1776823907633,46.77,76807.39,23.3,0.97641,6e-05,1.09995]
[1776823909056,46.83,76814.31,23.3,0.97669,6e-05,1.08923]
[1776823909774,46.83,76814.31,23.3,0.97669,6e-05,1.08923]
[1776823909790,46.83,76814.31,23.3,0.97669,6e-05,1.08923]
[1776823909832,46.89,76826.91,23.3,0.97729,6e-05,1.06557]
[1776823910560,46.89,76818.59,23.3,0.97679,6e-05,1.08527]
[1776823911657,46.95,76815.83,23.3,0.97649,6e-05,1.09712]
[1776823912995,47.02,76812.19,23.3,0.97612,6e-05,1.11165]
[1776823913823,47.02,76812.19,23.3,0.97612,6e-05,1.11165]
[1776823914052,47.08,76810.88,23.3,0.9759,6e-05,1.12022]
[1776823914649,47.08,76812.06,23.3,0.97597,6e-05,1.11743]
[1776823915596,47.14,76803.49,23.3,0.9753,6e-05,1.14332]
[1776823916603,47.2,76801.84,23.3,0.97506,6e-05,1.15282]
[1776823918168,47.26,76811.32,23.3,0.9755,6e-05,1.13565]
[1776823918617,47.26,76826.43,23.3,0.9764,6e-05,1.10067]
[1776823919625,47.27,76833.17,23.3,0.97679,6e-05,1.08564]
[1776823920318,47.27,76833.17,23.3,0.97679,6e-05,1.08564]
[1776823920651,47.27,76833.17,23.3,0.97679,6e-05,1.08564]
[1776823920949,47.27,76833.17,23.3,0.97679,6e-05,1.08564]
[1776823921122,47.27,76833.17,23.3,0.97679,6e-05,1.08564]
[1776823921204,47.27,76844.0,23.3,0.9774,6e-05,1.06149]
[1776823921636,47.27,76844.0,23.3,0.9774,6e-05,1.06149]
[1776823921720,47.27,76844.0,23.3,0.9774,6e-05,1.06149]
[1776823921774,47.28,76856.48,23.3,0.9781,6e-05,1.03409]
[1776823922377,47.28,76856.48,23.3,0.9781,6e-05,1.03409]
[1776823923159,47.35,76853.41,23.3,0.97778,6e-05,1.04671]
[1776823923758,47.35,76853.41,23.3,0.97778,6e-05,1.04671]
[1776823924136,47.35,76853.41,23.3,0.97778,6e-05,1.04671]
[1776823924171,47.35,76846.34,23.3,0.97736,6e-05,1.06312]
[1776823924391,47.35,76846.34,23.3,0.97736,6e-05,1.06312]
[1776823924667,47.35,76838.82,23.3,0.97693,6e-05,1.08022]
[1776823925675,47.36,76836.85,23.3,0.9768,6e-05,1.08527]
[1776823927069,47.36,76826.43,23.3,0.97617,6e-05,1.10992]
[1776823928001,47.38,76819.58,23.3,0.97572,6e-05,1.12709]
[1776823928722,47.38,76819.58,23.3,0.97572,6e-05,1.12709]
[1776823928766,47.38,76822.46,23.3,0.9759,6e-05,1.12031]
[1776823929704,47.38,76823.11,23.3,0.97592,6e-05,1.11934]
[1776823930711,47.39,76821.45,23.3,0.97581,6e-05,1.12379]
[1776823931719,47.39,76823.32,23.3,0.97591,6e-05,1.11994]
[1776823932833,47.4,76829.32,23.3,0.97626,6e-05,1.10647]
[1776823933735,47.41,76835.09,23.3,0.97658,6e-05,1.09366]
[1776823934742,47.41,76836.61,23.3,0.97666,6e-05,1.0907]
[1776823935774,47.41,76836.61,23.3,0.97666,6e-05,1.0907]
[1776823936757,47.42,76834.03,23.3,0.97648,6e-05,1.09773]
[1776823937764,47.43,76831.13,23.3,0.97629,6e-05,1.105]
[1776823938771,47.44,76836.78,23.3,0.97662,6e-05,1.09248]
[1776823939778,47.49,76843.48,23.3,0.97687,6e-05,1.08248]
[1776823941792,47.51,76842.7,23.3,0.9768,6e-05,1.08534]
[1776823942488,47.51,76842.7,23.3,0.9768,6e-05,1.08534]
[1776823942520,47.51,76842.7,23.3,0.9768,6e-05,1.08534]
[1776823942559,47.51,76842.7,23.3,0.9768,6e-05,1.08534]
[1776823942741,47.51,76842.7,23.3,0.9768,6e-05,1.08534]
[1776823942826,47.51,76842.7,23.3,0.9768,6e-05,1.08534]
[1776823942913,47.51,76842.7,23.3,0.9768,6e-05,1.08534]
[1776823942997,47.51,76853.98,23.3,0.97744,6e-05,1.0603]
[1776823943488,47.51,76853.98,23.3,0.97744,6e-05,1.0603]
[1776823943807,47.52,76864.59,23.3,0.97802,6e-05,1.03719]
[1776823945089,47.58,76869.77,23.3,0.97817,6e-05,1.03152]
[1776823945821,47.58,76870.33,23.3,0.9782,6e-05,1.03029]
[1776823946518,47.58,76870.33,23.3,0.9782,6e-05,1.03029]
[1776823946828,47.64,76871.6,23.3,0.97814,6e-05,1.03271]
[1776823947836,47.7,76867.33,23.3,0.97777,6e-05,1.04735]
[1776823948842,47.76,76859.26,23.3,0.97718,6e-05,1.07064]
[1776823950005,47.76,76859.26,23.3,0.97718,6e-05,1.07064]
[1776823950076,47.83,76853.62,23.3,0.9767,6e-05,1.08926]
[1776823950472,47.83,76853.62,23.3,0.9767,6e-05,1.08926]
[1776823950567,47.83,76853.62,23.3,0.9767,6e-05,1.08926]
[1776823950800,47.83,76853.62,23.3,0.9767,6e-05,1.08926]
[1776823950952,47.83,76840.66,23.3,0.97594,6e-05,1.11908]
[1776823951787,47.83,76840.66,23.3,0.97594,6e-05,1.11908]
[1776823951865,47.89,76843.91,23.3,0.97615,6e-05,1.10909]
[1776823952872,47.95,76838.91,23.3,0.97572,6e-05,1.12607]
[1776823953882,48.01,76839.73,23.3,0.97563,6e-05,1.12955]
[1776823954543,48.01,76839.73,23.3,0.97563,6e-05,1.12955]
[1776823955036,48.01,76839.73,23.3,0.97563,6e-05,1.12955]
[1776823955083,48.12,76837.01,23.3,0.97518,6e-05,1.14674]
[1776823955896,48.12,76827.39,23.3,0.97459,6e-05,1.16956]
[1776823956321,48.12,76827.39,23.3,0.97459,6e-05,1.16956]
[1776823956904,48.18,76824.82,23.3,0.97429,6e-05,1.1812]
[1776823957917,48.24,76815.98,23.3,0.97358,6e-05,1.20813]
[1776823959166,48.26,76815.42,23.3,0.97352,6e-05,1.21061]
[1776823959930,48.26,76814.29,23.3,0.97344,6e-05,1.21338]
[1776823960937,48.26,76811.35,23.3,0.97324,6e-05,1.22115]
[1776823961944,48.32,76809.93,23.3,0.973,7e-05,1.23022]
[1776823962951,48.33,76825.97,23.3,0.97402,6e-05,1.19163]
[1776823963958,48.33,76830.46,23.3,0.97428,6e-05,1.18139]
[1776823964964,48.34,76830.25,23.3,0.97426,6e-05,1.18244]
[1776823965972,48.4,76831.03,23.3,0.97416,6e-05,1.18605]
[1776823966883,48.4,76831.03,23.3,0.97416,6e-05,1.18605]
[1776823966989,48.4,76836.42,23.3,0.97449,6e-05,1.17371]
[1776823967578,48.4,76836.42,23.3,0.97449,6e-05,1.17371]
[1776823968029,48.4,76836.42,23.3,0.97449,6e-05,1.17371]
[1776823968033,48.47,76861.53,23.3,0.97586,6e-05,1.1209]
[1776823968994,48.47,76862.33,23.3,0.97591,6e-05,1.11906]
[1776823970000,48.53,76860.0,23.3,0.97563,6e-05,1.12975]
[1776823971008,48.54,76857.43,23.3,0.97546,6e-05,1.13624]
[1776823972029,48.54,76859.89,23.3,0.9756,6e-05,1.13108]
[1776823973027,48.55,76873.08,23.3,0.97635,6e-05,1.10198]
[1776823974034,48.55,76878.39,23.3,0.97665,6e-05,1.09001]
[1776823975053,48.61,76879.71,23.3,0.9766,6e-05,1.09228]
[1776823975476,48.61,76879.71,23.3,0.9766,6e-05,1.09228]
[1776823975842,48.61,76879.71,23.3,0.9766,6e-05,1.09228]
[1776823976131,48.61,76879.71,23.3,0.9766,6e-05,1.09228]
[1776823976231,48.67,76889.79,23.3,0.97704,6e-05,1.075]
[1776823977137,48.67,76889.79,23.3,0.97704,6e-05,1.075]
[1776823977258,48.67,76889.79,23.3,0.97704,6e-05,1.075]
[1776823977168,48.74,76886.25,23.3,0.97669,6e-05,1.08862]
[1776823978075,48.74,76884.06,23.3,0.97657,6e-05,1.09352]
[1776823978292,48.74,76884.06,23.3,0.97657,6e-05,1.09352]
[1776823978442,48.74,76884.06,23.3,0.97657,6e-05,1.09352]
[1776823979154,48.74,76884.06,23.3,0.97657,6e-05,1.09352]
[1776823979179,48.86,76870.1,23.3,0.97548,6e-05,1.13579]
[1776823979943,48.86,76870.1,23.3,0.97548,6e-05,1.13579]
[1776823980087,48.86,76860.12,23.3,0.97488,6e-05,1.15894]
[1776823980571,48.86,76860.12,23.3,0.97488,6e-05,1.15894]
[1776823980614,48.86,76860.12,23.3,0.97488,6e-05,1.15894]
[1776823981094,48.92,76873.55,23.3,0.97553,6e-05,1.13371]
[1776823981858,48.92,76873.55,23.3,0.97553,6e-05,1.13371]
[1776823982101,48.98,76879.37,23.3,0.97574,6e-05,1.12568]
[1776823983133,48.98,76875.31,23.3,0.9755,6e-05,1.13497]
[1776823984137,49.1,76865.27,23.3,0.97462,6e-05,1.1689]
[1776823985144,49.16,76866.65,23.3,0.97457,6e-05,1.17103]
[1776823986151,49.22,76864.1,23.3,0.97427,6e-05,1.18238]
[1776823987158,49.28,76870.32,23.3,0.97451,6e-05,1.17316]
[1776823988165,49.34,76867.69,23.3,0.97421,6e-05,1.18469]
[1776823989172,49.4,76866.72,23.3,0.97401,6e-05,1.19235]
[1776823990179,49.46,76861.96,23.3,0.97358,6e-05,1.20902]
[1776823991186,49.46,76861.32,23.3,0.97352,6e-05,1.21109]
[1776823992083,49.46,76861.32,23.3,0.97352,6e-05,1.21109]
[1776823992089,49.46,76861.32,23.3,0.97352,6e-05,1.21109]
[1776823992289,49.46,76861.32,23.3,0.97352,6e-05,1.21109]
[1776823992201,49.47,76852.22,23.3,0.97293,6e-05,1.23348]
[1776823993208,49.47,76838.09,23.3,0.972,7e-05,1.26848]
[1776823993472,49.47,76838.09,23.3,0.972,7e-05,1.26848]
[1776823993609,49.47,76838.09,23.3,0.972,7e-05,1.26848]
[1776823994214,49.48,76833.67,23.3,0.9717,7e-05,1.27988]
[1776823995222,49.48,76826.5,23.3,0.9712,7e-05,1.29821]
[1776823996137,49.48,76826.5,23.3,0.9712,7e-05,1.29821]
[1776823996229,49.49,76820.39,23.3,0.97078,7e-05,1.31401]
[1776823996707,49.49,76820.39,23.3,0.97078,7e-05,1.31401]
[1776823997236,49.49,76810.19,23.3,0.97007,7e-05,1.34037]
[1776823998243,49.5,76806.61,23.3,0.96981,7e-05,1.34993]
[1776823999250,49.5,76809.04,23.3,0.96997,7e-05,1.34401]
[1776824000257,49.5,76810.3,23.3,0.97005,7e-05,1.34112]
[1776824001264,49.51,76809.34,23.3,0.96997,7e-05,1.34393]
[1776824002271,49.51,76810.63,23.3,0.97005,7e-05,1.34096]
[1776824003278,49.51,76813.84,23.3,0.97026,7e-05,1.33309]
[1776824005297,49.52,76817.89,23.3,0.97052,7e-05,1.3235]
[1776824006298,49.53,76824.96,23.3,0.971,7e-05,1.306]
[1776824006347,49.53,76824.96,23.3,0.971,7e-05,1.306]
[1776824007306,49.53,76827.08,23.3,0.97113,7e-05,1.30108]
[1776824008313,49.53,76827.61,23.3,0.97115,7e-05,1.30016]
[1776824011334,49.55,76825.63,23.3,0.97117,7e-05,1.29777]
[1776824012341,49.55,76817.58,23.3,0.97061,7e-05,1.31846]
[1776824013348,49.56,76812.97,23.3,0.97028,7e-05,1.33056]
[1776824014827,49.56,76812.97,23.3,0.97028,7e-05,1.33056]
[1776824015125,49.56,76812.97,23.3,0.97028,7e-05,1.33056]
[1776824015222,49.56,76810.6,23.3,0.9701,7e-05,1.33732]
[1776824016196,49.56,76810.6,23.3,0.9701,7e-05,1.33732]
[1776824016297,49.57,76805.94,23.3,0.96976,7e-05,1.34962]
[1776824016478,49.57,76805.94,23.3,0.96976,7e-05,1.34962]
[1776824016523,49.57,76803.28,23.3,0.96958,7e-05,1.35649]
[1776824017376,49.57,76800.61,23.3,0.96938,7e-05,1.36372]
[1776824018704,49.57,76800.61,23.3,0.96938,7e-05,1.36372]
[1776824018805,49.57,76796.97,23.3,0.96911,7e-05,1.3735]
[1776824019899,49.57,76796.97,23.3,0.96911,7e-05,1.3735]
[1776824020397,49.58,76790.37,23.3,0.96862,7e-05,1.39138]
[1776824021404,49.58,76787.16,23.3,0.96838,7e-05,1.40012]
[1776824022463,49.58,76787.16,23.3,0.96838,7e-05,1.40012]
[1776824022544,49.58,76782.12,23.3,0.96801,7e-05,1.41374]
[1776824023418,49.59,76782.94,23.3,0.96806,7e-05,1.41179]
[1776824025227,49.59,76780.37,23.3,0.96786,7e-05,1.41908]
[1776824025854,49.59,76780.37,23.3,0.96786,7e-05,1.41908]
[1776824025880,49.59,76771.95,23.3,0.96723,7e-05,1.44168]
[1776824027028,49.59,76771.95,23.3,0.96723,7e-05,1.44168]
[1776824027062,49.59,76764.62,23.3,0.96668,8e-05,1.46175]
[1776824028228,49.59,76764.62,23.3,0.96668,8e-05,1.46175]
[1776824028261,49.6,76758.66,23.3,0.96621,8e-05,1.47833]
[1776824029202,49.6,76758.66,23.3,0.96621,8e-05,1.47833]
[1776824029270,49.6,76752.07,23.3,0.96569,8e-05,1.49711]
[1776824029460,49.6,76744.1,23.3,0.96506,8e-05,1.51931]
[1776824030467,49.61,76740.57,23.3,0.96476,8e-05,1.52982]
[1776824031473,49.61,76742.76,23.3,0.96492,8e-05,1.52427]
[1776824034494,49.63,76735.51,23.3,0.96429,8e-05,1.54651]
[1776824035642,49.63,76735.51,23.3,0.96429,8e-05,1.54651]
[1776824035686,49.64,76731.72,23.3,0.96397,8e-05,1.55785]
[1776824036509,49.64,76729.54,23.3,0.96378,8e-05,1.56462]
[1776824037946,49.64,76729.54,23.3,0.96378,8e-05,1.56462]
[1776824038028,49.65,76726.51,23.3,0.96351,8e-05,1.57384]
[1776824039112,49.65,76726.51,23.3,0.96351,8e-05,1.57384]
[1776824039133,49.66,76718.06,23.3,0.96279,8e-05,1.59921]
[1776824039530,49.66,76712.29,23.3,0.96231,8e-05,1.616]
[1776824040698,49.66,76712.29,23.3,0.96231,8e-05,1.616]
[1776824040795,49.66,76712.94,23.3,0.96235,8e-05,1.61456]
[1776824041544,49.67,76716.74,23.3,0.96265,8e-05,1.60397]
[1776824042551,49.67,76720.71,23.3,0.96297,8e-05,1.59295]
[1776824043558,49.68,76717.59,23.3,0.9627,8e-05,1.60248]
[1776824045994,49.68,76717.15,23.3,0.96265,8e-05,1.60424]
[1776824046181,49.68,76717.15,23.3,0.96265,8e-05,1.60424]
[1776824046302,49.68,76717.15,23.3,0.96265,8e-05,1.60424]
[1776824046335,49.69,76714.84,23.3,0.96244,8e-05,1.61143]
[1776824047077,49.69,76714.84,23.3,0.96244,8e-05,1.61143]
[1776824047179,49.7,76728.52,23.3,0.96354,8e-05,1.57293]
[1776824047586,49.7,76731.94,23.3,0.96382,8e-05,1.56316]
[1776824048797,49.7,76733.59,23.3,0.96394,8e-05,1.559]
[1776824049600,49.71,76732.37,23.3,0.96382,8e-05,1.56303]
[1776824053627,49.73,76729.56,23.3,0.96353,8e-05,1.57321]
[1776824054635,49.73,76727.15,23.3,0.96332,8e-05,1.58063]
[1776824056179,49.74,76729.2,23.3,0.96346,8e-05,1.57579]
[1776824056931,49.74,76729.2,23.3,0.96346,8e-05,1.57579]
[1776824057001,49.74,76729.2,23.3,0.96346,8e-05,1.57579]
[1776824057040,49.74,76733.39,23.3,0.9638,8e-05,1.56382]
[1776824057400,49.74,76733.39,23.3,0.9638,8e-05,1.56382]
[1776824058240,49.75,76791.95,23.3,0.96829,7e-05,1.40366]
[1776824058500,49.75,76791.95,23.3,0.96829,7e-05,1.40366]
[1776824058689,49.75,76801.5,23.3,0.96898,7e-05,1.37861]
[1776824059670,49.75,76800.38,23.3,0.96889,7e-05,1.3818]
[1776824060997,49.75,76800.38,23.3,0.96889,7e-05,1.3818]
[1776824061356,49.76,76797.52,23.3,0.96867,7e-05,1.3898]
[1776824061685,49.76,76791.02,23.3,0.9682,7e-05,1.40691]
[1776824063312,49.76,76795.69,23.3,0.96852,7e-05,1.39507]
[1776824063699,49.76,76796.63,23.3,0.96859,7e-05,1.3926]
[1776824065348,49.77,76797.2,23.3,0.96862,7e-05,1.3916]
[1776824065809,49.77,76797.2,23.3,0.96862,7e-05,1.3916]
[1776824066160,49.77,76796.57,23.3,0.96857,7e-05,1.3935]
[1776824066720,49.77,76796.01,23.3,0.96853,7e-05,1.39497]
[1776824069742,49.78,76796.84,23.3,0.96857,7e-05,1.39352]
[1776824070749,49.78,76797.33,23.3,0.9686,7e-05,1.39248]
[1776824072265,49.78,76797.33,23.3,0.9686,7e-05,1.39248]
[1776824072296,49.79,76790.51,23.3,0.96828,7e-05,1.40194]
[1776824072763,49.79,76780.26,23.3,0.96753,7e-05,1.42917]
[1776824073770,49.79,76775.96,23.3,0.9672,7e-05,1.44089]
[1776824074777,49.79,76774.2,23.3,0.96706,8e-05,1.4458]
[1776824076307,49.79,76774.2,23.3,0.96706,8e-05,1.4458]
[1776824076791,49.79,76773.17,23.3,0.96698,8e-05,1.44891]
[1776824078805,49.8,76772.55,23.3,0.96692,8e-05,1.4509]
[1776824079812,49.8,76773.54,23.3,0.96699,8e-05,1.44838]
[1776824080819,49.8,76774.52,23.3,0.96706,8e-05,1.44589]
[1776824081826,49.8,76773.52,23.3,0.96698,8e-05,1.44876]
[1776824082833,49.8,76770.99,23.3,0.96679,8e-05,1.45576]
[1776824084846,49.81,76769.29,23.3,0.96665,8e-05,1.46066]
[1776824085854,49.81,76767.28,23.3,0.96649,8e-05,1.46627]
[1776824086861,49.81,76764.82,23.3,0.9663,8e-05,1.47298]
[1776824088875,49.81,76765.73,23.3,0.96637,8e-05,1.47049]
[1776824089882,49.81,76763.32,23.3,0.96619,8e-05,1.47708]
[1776824090889,49.81,76762.72,23.3,0.96614,8e-05,1.47872]
[1776824091895,49.81,76761.82,23.3,0.96607,8e-05,1.48119]
[1776824092903,49.81,76763.05,23.3,0.96617,8e-05,1.47792]
[1776824093910,49.81,76762.04,23.3,0.96609,8e-05,1.4808]
[1776824094617,49.81,76762.04,23.3,0.96609,8e-05,1.4808]
[1776824094917,49.81,76762.69,23.3,0.96613,8e-05,1.47913]
[1776824095925,49.81,76762.69,23.3,0.96613,8e-05,1.47913]
[1776824096189,49.81,76762.69,23.3,0.96613,8e-05,1.47913]
[1776824096289,49.81,76753.84,23.3,0.96544,8e-05,1.50369]
[1776824096931,49.81,76756.8,23.3,0.96567,8e-05,1.49551]
[1776824098945,49.81,76758.24,23.3,0.96578,8e-05,1.4917]
[1776824099952,49.81,76758.88,23.3,0.96583,8e-05,1.49003]
[1776824100715,49.81,76758.88,23.3,0.96583,8e-05,1.49003]
[1776824101139,49.81,76758.88,23.3,0.96583,8e-05,1.49003]
[1776824101309,49.82,76772.54,23.3,0.96686,8e-05,1.453]
[1776824101970,49.82,76797.92,23.3,0.96873,7e-05,1.38551]
[1776824103258,49.82,76797.92,23.3,0.96873,7e-05,1.38551]
[1776824103270,49.82,76801.84,23.3,0.969,7e-05,1.37583]
[1776824103826,49.82,76801.84,23.3,0.969,7e-05,1.37583]
[1776824103984,49.82,76809.9,23.3,0.96957,7e-05,1.35497]
[1776824105097,49.82,76809.9,23.3,0.96957,7e-05,1.35497]
[1776824105171,49.83,76810.84,23.3,0.96962,7e-05,1.35287]
[1776824105998,49.83,76809.44,23.3,0.96952,7e-05,1.35679]
[1776824107005,49.83,76808.47,23.3,0.96944,7e-05,1.3596]
[1776824108012,49.84,76809.49,23.3,0.9695,7e-05,1.35728]
[1776824109019,49.84,76810.47,23.3,0.96957,7e-05,1.35506]
[1776824110026,49.84,76811.87,23.3,0.96967,7e-05,1.35136]
[1776824112040,49.84,76813.65,23.3,0.96978,7e-05,1.34703]
[1776824113271,49.84,76813.65,23.3,0.96978,7e-05,1.34703]
[1776824113357,49.85,76813.72,23.3,0.96977,7e-05,1.34749]
[1776824113510,49.85,76813.72,23.3,0.96977,7e-05,1.34749]
[1776824114054,49.85,76826.7,23.3,0.97067,7e-05,1.31454]
[1776824114546,49.85,76826.7,23.3,0.97067,7e-05,1.31454]
[1776824115061,49.85,76832.34,23.3,0.97104,7e-05,1.30072]
[1776824116068,49.85,76833.26,23.3,0.97109,7e-05,1.2988]
[1776824117212,49.85,76833.26,23.3,0.97109,7e-05,1.2988]
[1776824117301,49.86,76831.91,23.3,0.97098,7e-05,1.30297]
[1776824118082,49.86,76828.32,23.3,0.97074,7e-05,1.31196]
[1776824119200,49.87,76827.14,23.3,0.97064,7e-05,1.31571]
[1776824120096,49.87,76830.18,23.3,0.97084,7e-05,1.30807]
[1776824121103,49.88,76831.77,23.3,0.97094,7e-05,1.30447]
[1776824122110,49.88,76830.28,23.3,0.97083,7e-05,1.30858]
[1776824123116,49.88,76828.17,23.3,0.97067,7e-05,1.31427]
[1776824125130,49.89,76828.94,23.3,0.97071,7e-05,1.3131]
[1776824126137,49.9,76830.47,23.3,0.9708,7e-05,1.30963]
[1776824127144,49.9,76829.71,23.3,0.97074,7e-05,1.31191]
[1776824128152,49.9,76831.9,23.3,0.97088,7e-05,1.30681]
[1776824130165,49.91,76831.27,23.3,0.97081,7e-05,1.30915]
[1776824131173,49.92,76831.3,23.3,0.97099,7e-05,1.30082]
[1776824132180,49.92,76830.5,23.3,0.97092,7e-05,1.3032]
[1776824135201,49.93,76826.98,23.3,0.97065,7e-05,1.3132]
[1776824136208,49.94,76823.57,23.3,0.9704,7e-05,1.32255]
[1776824138221,49.95,76824.71,23.3,0.97046,7e-05,1.32038]
[1776824139229,49.95,76823.73,23.3,0.97038,7e-05,1.32322]
[1776824140236,49.96,76821.58,23.3,0.97022,7e-05,1.32901]
[1776824142250,49.96,76822.7,23.3,0.97028,7e-05,1.32686]
[1776824144264,49.97,76826.97,23.3,0.97055,7e-05,1.31678]
[1776824145271,49.98,76828.11,23.3,0.97062,7e-05,1.31428]
[1776824149300,49.99,76829.61,23.3,0.97069,7e-05,1.31198]
[1776824150307,49.99,76830.17,23.3,0.97071,7e-05,1.31094]
[1776824152321,50.0,76829.4,23.3,0.97064,7e-05,1.31361]
[1776824153328,50.01,76828.82,23.3,0.97059,7e-05,1.31543]
[1776824154335,50.01,76829.65,23.3,0.97064,7e-05,1.31371]
[1776824155347,50.01,76828.51,23.3,0.97055,7e-05,1.31694]
[1776824157362,50.02,76825.92,23.3,0.97036,7e-05,1.32418]
[1776824159376,50.03,76827.04,23.3,0.97041,7e-05,1.32205]
[1776824160383,50.03,76827.69,23.3,0.97045,7e-05,1.32076]
[1776824161390,50.04,76829.28,23.3,0.97055,7e-05,1.31711]
[1776824162397,50.04,76831.39,23.3,0.97068,7e-05,1.31217]
[1776824163407,50.04,76829.92,23.3,0.97057,7e-05,1.31622]
[1776824164414,50.05,76830.59,23.3,0.97061,7e-05,1.31489]
[1776824165421,50.05,76832.87,23.3,0.97075,7e-05,1.30954]
[1776824167435,50.06,76832.42,23.3,0.9707,7e-05,1.3114]
[1776824168442,50.06,76831.36,23.3,0.97062,7e-05,1.31442]
[1776824170456,50.07,76827.99,23.3,0.97037,7e-05,1.3236]
[1776824171463,50.08,76827.39,23.3,0.97032,7e-05,1.32546]
[1776824172470,50.08,76826.13,23.3,0.97023,7e-05,1.32898]
[1776824173476,50.08,76824.97,23.3,0.97014,7e-05,1.33225]
[1776824174484,50.09,76827.74,23.3,0.97032,7e-05,1.32558]
[1776824175491,50.09,76830.13,23.3,0.97047,7e-05,1.3199]
[1776824176502,50.09,76829.44,23.3,0.97042,7e-05,1.32198]
[1776824177703,50.1,76829.32,23.3,0.9704,7e-05,1.32262]
[1776824178516,50.1,76832.4,23.3,0.9706,7e-05,1.31523]
[1776824180530,50.11,76831.38,23.3,0.97051,7e-05,1.3185]
[1776824181537,50.11,76832.44,23.3,0.97057,7e-05,1.31618]
[1776824183046,50.11,76832.44,23.3,0.97057,7e-05,1.31618]
[1776824183182,50.11,76832.44,23.3,0.97057,7e-05,1.31618]
[1776824183220,50.12,76832.84,23.3,0.97059,7e-05,1.31553]
[1776824184143,50.12,76832.84,23.3,0.97059,7e-05,1.31553]
[1776824184196,50.12,76832.84,23.3,0.97059,7e-05,1.31553]
[1776824184217,50.12,76854.41,23.3,0.97202,7e-05,1.26262]
[1776824184871,50.12,76854.41,23.3,0.97202,7e-05,1.26262]
[1776824184928,50.12,76854.41,23.3,0.97202,7e-05,1.26262]
[1776824185452,50.12,76854.41,23.3,0.97202,7e-05,1.26262]
[1776824185234,50.12,76868.86,23.3,0.97293,6e-05,1.22825]
[1776824185565,50.13,76871.59,23.3,0.97309,6e-05,1.22225]
[1776824187197,50.13,76871.59,23.3,0.97309,6e-05,1.22225]
[1776824187579,50.14,76870.35,23.3,0.97299,6e-05,1.22619]
[1776824189289,50.14,76870.35,23.3,0.97299,6e-05,1.22619]
[1776824189346,50.15,76871.17,23.3,0.97302,6e-05,1.22523]
[1776824189593,50.15,76877.96,23.3,0.97344,6e-05,1.20916]
[1776824190599,50.16,76883.75,23.3,0.97379,6e-05,1.1961]
[1776824191609,50.22,76885.11,23.3,0.9739,6e-05,1.18998]
[1776824193366,50.28,76879.73,23.3,0.97342,6e-05,1.20836]
[1776824193997,50.28,76874.82,23.3,0.97311,6e-05,1.21994]
[1776824195635,50.29,76876.3,23.3,0.97318,6e-05,1.21744]
[1776824196642,50.3,76875.8,23.3,0.97313,6e-05,1.21913]
[1776824197649,50.3,76876.51,23.3,0.97316,6e-05,1.21795]
[1776824200378,50.31,76876.09,23.3,0.97312,6e-05,1.21945]
[1776824200670,50.32,76863.22,23.3,0.97228,6e-05,1.25118]
[1776824201677,50.33,76860.24,23.3,0.97207,6e-05,1.25883]
[1776824202684,50.33,76857.04,23.3,0.97185,7e-05,1.26703]
[1776824203691,50.34,76858.97,23.3,0.97197,7e-05,1.26277]
[1776824205935,50.34,76859.3,23.3,0.97198,7e-05,1.26241]
[1776824205945,50.34,76859.3,23.3,0.97198,7e-05,1.26241]
[1776824206344,50.34,76859.3,23.3,0.97198,7e-05,1.26241]
[1776824206449,50.35,76859.24,23.3,0.97196,7e-05,1.26299]
[1776824206688,50.35,76859.24,23.3,0.97196,7e-05,1.26299]
[1776824207240,50.35,76859.24,23.3,0.97196,7e-05,1.26299]
[1776824207405,50.35,76899.79,23.3,0.97449,6e-05,1.16787]
[1776824208274,50.36,76942.8,23.3,0.97695,6e-05,1.07298]
[1776824209475,50.48,76943.64,23.3,0.97674,6e-05,1.08119]
[1776824209952,50.48,76943.64,23.3,0.97674,6e-05,1.08119]
[1776824210366,50.48,76943.64,23.3,0.97674,6e-05,1.08119]
[1776824210416,50.53,76946.49,23.3,0.97677,6e-05,1.08006]
[1776824211366,50.53,76974.18,23.3,0.97826,5e-05,1.02172]
[1776824211789,50.53,76974.18,23.3,0.97826,5e-05,1.02172]
[1776824211911,50.53,76974.18,23.3,0.97826,5e-05,1.02172]
[1776824212106,50.53,76974.18,23.3,0.97826,5e-05,1.02172]
[1776824212218,50.53,76986.5,23.3,0.9789,5e-05,0.99655]
[1776824213011,50.59,76993.67,23.3,0.97914,5e-05,0.98689]
[1776824214235,50.59,76993.67,23.3,0.97914,5e-05,0.98689]
[1776824214462,50.59,76993.67,23.3,0.97914,5e-05,0.98689]
[1776824214539,50.66,76975.32,23.3,0.97806,5e-05,1.02959]
[1776824215389,50.66,76975.32,23.3,0.97806,5e-05,1.02959]
[1776824215453,50.66,76975.32,23.3,0.97806,5e-05,1.02959]
[1776824215518,50.67,76957.15,23.3,0.97708,5e-05,1.06822]
[1776824216321,50.67,76957.15,23.3,0.97708,5e-05,1.06822]
[1776824216385,50.67,76939.71,23.3,0.9761,6e-05,1.10632]
[1776824217554,50.68,76933.74,23.3,0.97574,6e-05,1.11993]
[1776824217819,50.68,76936.06,23.3,0.97588,6e-05,1.11483]
[1776824219516,50.68,76936.06,23.3,0.97588,6e-05,1.11483]
[1776824219521,50.69,76938.32,23.3,0.97598,6e-05,1.11089]
[1776824220072,50.69,76930.68,23.3,0.97554,6e-05,1.12772]
[1776824220877,50.7,76910.61,23.3,0.97435,6e-05,1.17334]
[1776824222545,50.71,76917.48,23.3,0.97473,6e-05,1.15879]
[1776824223201,50.71,76917.48,23.3,0.97473,6e-05,1.15879]
[1776824223503,50.71,76917.48,23.3,0.97473,6e-05,1.15879]
[1776824223491,50.71,76932.82,23.3,0.97561,6e-05,1.12504]
[1776824223848,50.71,76932.82,23.3,0.97561,6e-05,1.12504]
[1776824224125,50.71,76932.82,23.3,0.97561,6e-05,1.12504]
[1776824224142,50.71,76932.82,23.3,0.97561,6e-05,1.12504]
[1776824224549,50.71,76932.82,23.3,0.97561,6e-05,1.12504]
[1776824224598,50.71,76965.66,23.3,0.97744,5e-05,1.0542]
[1776824224883,50.77,76981.0,23.3,0.97813,5e-05,1.02714]
[1776824226201,50.78,77000.51,23.3,0.97911,5e-05,0.98801]
[1776824227553,50.84,77015.27,23.3,0.97972,5e-05,0.96397]
[1776824227689,50.84,77015.27,23.3,0.97972,5e-05,0.96397]
[1776824227698,50.84,77015.27,23.3,0.97972,5e-05,0.96397]
[1776824228013,50.84,77018.02,23.3,0.97985,5e-05,0.95859]
[1776824229289,50.84,77018.02,23.3,0.97985,5e-05,0.95859]
[1776824229355,50.91,77063.77,23.3,0.98187,4e-05,0.87702]
[1776824229799,50.91,77063.77,23.3,0.98187,4e-05,0.87702]
[1776824229852,50.91,77063.77,23.3,0.98187,4e-05,0.87702]
[1776824230496,50.91,77063.77,23.3,0.98187,4e-05,0.87702]
[1776824230522,50.97,77077.56,23.3,0.98236,4e-05,0.85657]
[1776824230807,50.97,77077.56,23.3,0.98236,4e-05,0.85657]
[1776824231519,50.97,77077.56,23.3,0.98236,4e-05,0.85657]
[1776824231541,51.02,77097.28,23.3,0.9831,4e-05,0.82622]
[1776824232385,51.02,77102.95,23.3,0.98333,4e-05,0.81643]
[1776824233615,51.08,77105.82,23.3,0.98335,4e-05,0.81578]
[1776824234508,51.08,77105.82,23.3,0.98335,4e-05,0.81578]
[1776824234578,51.08,77105.82,23.3,0.98335,4e-05,0.81578]
[1776824234566,51.14,77115.39,23.3,0.98364,4e-05,0.80372]
[1776824235335,51.14,77103.74,23.3,0.98316,4e-05,0.82364]
[1776824235877,51.14,77103.74,23.3,0.98316,4e-05,0.82364]
[1776824235901,51.14,77103.74,23.3,0.98316,4e-05,0.82364]
[1776824235998,51.14,77072.26,23.3,0.98181,4e-05,0.87939]
[1776824237211,51.14,77072.26,23.3,0.98181,4e-05,0.87939]
[1776824237329,51.2,77057.07,23.3,0.98102,5e-05,0.91183]
[1776824238161,51.2,77067.94,23.3,0.98151,4e-05,0.89173]
[1776824239490,51.26,77070.82,23.3,0.98153,4e-05,0.89092]
[1776824240611,51.26,77070.82,23.3,0.98153,4e-05,0.89092]
[1776824240025,51.26,77075.48,23.3,0.98174,4e-05,0.88242]
[1776824241030,51.38,77086.3,23.3,0.982,4e-05,0.87173]
[1776824242037,51.44,77086.7,23.3,0.98191,4e-05,0.87542]
[1776824243586,51.44,77086.7,23.3,0.98191,4e-05,0.87542]
[1776824243644,51.56,77084.58,23.3,0.9816,4e-05,0.88809]
[1776824244626,51.56,77084.58,23.3,0.9816,4e-05,0.88809]
[1776824244813,51.62,77084.19,23.3,0.98148,4e-05,0.89324]
[1776824245283,51.62,77084.19,23.3,0.98148,4e-05,0.89324]
[1776824245673,51.62,77084.19,23.3,0.98148,4e-05,0.89324]
[1776824245451,51.68,77087.04,23.3,0.9815,4e-05,0.89249]
[1776824246103,51.68,77087.04,23.3,0.9815,4e-05,0.89249]
[1776824246136,51.68,77087.04,23.3,0.9815,4e-05,0.89249]
[1776824246374,51.68,77087.04,23.3,0.9815,4e-05,0.89249]
[1776824246514,51.68,77087.04,23.3,0.9815,4e-05,0.89249]
[1776824246541,51.68,77087.04,23.3,0.9815,4e-05,0.89249]
[1776824246636,51.74,77113.51,23.3,0.98254,4e-05,0.84969]
[1776824247567,51.8,77139.18,23.3,0.9835,4e-05,0.80994]
[1776824248586,51.86,77147.38,23.3,0.98373,4e-05,0.8004]
[1776824249393,51.92,77147.67,23.3,0.98364,4e-05,0.80409]
[1776824250102,51.92,77141.32,23.3,0.98338,4e-05,0.81473]
[1776824251109,51.97,77137.49,23.3,0.98326,4e-05,0.81884]
[1776824252022,51.97,77137.49,23.3,0.98326,4e-05,0.81884]
[1776824252470,51.97,77137.49,23.3,0.98326,4e-05,0.81884]
[1776824252481,52.09,77134.18,23.3,0.98292,4e-05,0.83291]
[1776824253233,52.09,77134.18,23.3,0.98292,4e-05,0.83291]
[1776824253448,52.09,77134.18,23.3,0.98292,4e-05,0.83291]
[1776824253535,52.15,77118.64,23.3,0.98216,4e-05,0.86414]
[1776824254132,52.15,77116.19,23.3,0.98206,4e-05,0.86845]
[1776824255139,52.21,77118.79,23.3,0.98206,4e-05,0.86819]
[1776824256520,52.33,77126.96,23.3,0.9822,4e-05,0.86247]
[1776824257213,52.33,77127.57,23.3,0.98223,4e-05,0.8614]
[1776824258160,52.39,77135.14,23.3,0.98245,4e-05,0.85251]
[1776824259167,52.45,77143.65,23.3,0.9827,4e-05,0.8421]
[1776824260174,52.51,77138.19,23.3,0.98237,4e-05,0.85576]
[1776824260787,52.51,77138.19,23.3,0.98237,4e-05,0.85576]
[1776824261181,52.57,77136.18,23.3,0.98218,4e-05,0.86352]
[1776824262188,52.63,77132.88,23.3,0.98194,4e-05,0.87359]
[1776824263195,52.69,77142.39,23.3,0.98224,4e-05,0.86127]
[1776824264202,52.75,77138.61,23.3,0.98197,4e-05,0.87213]
[1776824265208,52.81,77139.0,23.3,0.98189,4e-05,0.87574]
[1776824266216,52.87,77133.67,23.3,0.98155,4e-05,0.88945]
[1776824267223,52.93,77126.31,23.3,0.98112,4e-05,0.90693]
[1776824268230,52.98,77123.47,23.3,0.98089,4e-05,0.91643]
[1776824269236,53.04,77122.73,23.3,0.98075,4e-05,0.92216]
[1776824270670,53.16,77123.42,23.3,0.98056,5e-05,0.9297]
[1776824271532,53.22,77119.6,23.3,0.98028,5e-05,0.94111]
[1776824272258,53.22,77108.17,23.3,0.97975,5e-05,0.96232]
[1776824273436,53.23,77106.67,23.3,0.97966,5e-05,0.96603]
[1776824274272,53.23,77106.24,23.3,0.97964,5e-05,0.96684]
[1776824275655,53.25,77106.8,23.3,0.97964,5e-05,0.96669]
[1776824276286,53.25,77102.17,23.3,0.97943,5e-05,0.97541]
[1776824277293,53.26,77105.1,23.3,0.97954,5e-05,0.97079]
[1776824278300,53.26,77110.98,23.3,0.97981,5e-05,0.96023]
[1776824279307,53.26,77106.07,23.3,0.97958,5e-05,0.96942]
[1776824280283,53.26,77106.07,23.3,0.97958,5e-05,0.96942]
[1776824280672,53.33,77099.33,23.3,0.97913,5e-05,0.98714]
[1776824281578,53.33,77099.33,23.3,0.97913,5e-05,0.98714]
[1776824281676,53.34,77087.23,23.3,0.97853,5e-05,1.01084]
[1776824282329,53.34,77081.94,23.3,0.97826,5e-05,1.0216]
[1776824283336,53.35,77079.6,23.3,0.97813,5e-05,1.02664]
[1776824284345,53.35,77078.61,23.3,0.97807,5e-05,1.02905]
[1776824285352,53.36,77075.03,23.3,0.97788,5e-05,1.03657]
[1776824286359,53.37,77073.62,23.3,0.9778,5e-05,1.03982]
[1776824287367,53.37,77074.15,23.3,0.97781,5e-05,1.03924]
[1776824288374,53.38,77077.56,23.3,0.97797,5e-05,1.03298]
[1776824288772,53.38,77077.56,23.3,0.97797,5e-05,1.03298]
[1776824289061,53.38,77077.56,23.3,0.97797,5e-05,1.03298]
[1776824289385,53.38,77093.44,23.3,0.97876,5e-05,1.00208]
[1776824289767,53.38,77093.44,23.3,0.97876,5e-05,1.00208]
[1776824290392,53.39,77102.28,23.3,0.97916,5e-05,0.98609]
[1776824291399,53.4,77102.31,23.3,0.97915,5e-05,0.98649]
[1776824292406,53.4,77105.28,23.3,0.97928,5e-05,0.98132]
[1776824292785,53.4,77105.28,23.3,0.97928,5e-05,0.98132]
[1776824294544,53.47,77087.13,23.3,0.97827,5e-05,1.02118]
[1776824294897,53.47,77087.13,23.3,0.97827,5e-05,1.02118]
[1776824295427,53.47,77074.23,23.3,0.97762,5e-05,1.04701]
[1776824296145,53.47,77074.23,23.3,0.97762,5e-05,1.04701]
[1776824296178,53.47,77074.23,23.3,0.97762,5e-05,1.04701]
[1776824296434,53.48,77068.54,23.3,0.97732,5e-05,1.05883]
[1776824297287,53.48,77068.54,23.3,0.97732,5e-05,1.05883]
[1776824297454,53.48,77068.54,23.3,0.97732,5e-05,1.05883]
[1776824297477,53.49,77062.67,23.3,0.977,5e-05,1.0711]
[1776824298450,53.49,77055.73,23.3,0.97663,5e-05,1.08566]
[1776824300167,53.5,77056.15,23.3,0.97664,5e-05,1.08528]
[1776824300464,53.5,77066.53,23.3,0.97716,5e-05,1.06475]
[1776824301471,53.51,77074.0,23.3,0.97753,5e-05,1.05029]
[1776824302478,53.52,77075.86,23.3,0.97762,5e-05,1.04706]
[1776824304492,53.53,77072.27,23.3,0.97741,5e-05,1.05515]
[1776824305001,53.53,77072.27,23.3,0.97741,5e-05,1.05515]
[1776824305499,53.53,77068.65,23.3,0.97721,5e-05,1.06286]
[1776824306510,53.54,77059.77,23.3,0.97674,5e-05,1.08125]
[1776824307517,53.55,77063.08,23.3,0.9769,5e-05,1.07502]
[1776824308524,53.55,77065.61,23.3,0.97702,5e-05,1.07039]
[1776824309424,53.55,77065.61,23.3,0.97702,5e-05,1.07039]
[1776824309532,53.56,77069.41,23.3,0.9772,5e-05,1.06322]
[1776824310539,53.56,77072.28,23.3,0.97734,5e-05,1.05795]
[1776824310815,53.56,77072.28,23.3,0.97734,5e-05,1.05795]
[1776824310901,53.56,77072.28,23.3,0.97734,5e-05,1.05795]
[1776824311546,53.57,77091.11,23.3,0.97842,5e-05,1.01378]
[1776824312146,53.57,77091.11,23.3,0.97842,5e-05,1.01378]
[1776824312271,53.57,77091.11,23.3,0.97842,5e-05,1.01378]
[1776824312553,53.58,77101.38,23.3,0.97891,5e-05,0.9945]
[1776824313559,53.58,77106.35,23.3,0.97914,5e-05,0.98551]
[1776824314567,53.59,77107.65,23.3,0.97919,5e-05,0.9835]
[1776824314952,53.59,77107.65,23.3,0.97919,5e-05,0.9835]
[1776824315574,53.65,77108.53,23.3,0.97912,5e-05,0.98633]
[1776824316581,53.7,77106.48,23.3,0.97892,5e-05,0.99416]
[1776824317588,53.7,77097.68,23.3,0.97849,5e-05,1.0114]
[1776824318595,53.71,77099.0,23.3,0.97854,5e-05,1.00921]
[1776824319603,53.71,77102.75,23.3,0.97872,5e-05,1.00237]
[1776824320610,53.72,77101.73,23.3,0.97866,5e-05,1.00469]
[1776824321617,53.72,77097.67,23.3,0.97845,5e-05,1.01287]
[1776824322624,53.73,77094.78,23.3,0.9783,5e-05,1.01881]
[1776824324638,53.74,77099.78,23.3,0.97853,5e-05,1.00984]
[1776824325645,53.74,77101.36,23.3,0.97859,5e-05,1.00716]
[1776824326327,53.74,77101.36,23.3,0.97859,5e-05,1.00716]
[1776824326653,53.75,77114.34,23.3,0.97921,5e-05,0.98283]
[1776824327182,53.75,77114.34,23.3,0.97921,5e-05,0.98283]
[1776824327327,53.75,77114.34,23.3,0.97921,5e-05,0.98283]
[1776824327451,53.75,77114.34,23.3,0.97921,5e-05,0.98283]
[1776824327661,53.8,77141.82,23.3,0.98038,5e-05,0.93594]
[1776824328106,53.8,77141.82,23.3,0.98038,5e-05,0.93594]
[1776824328488,53.8,77141.82,23.3,0.98038,5e-05,0.93594]
[1776824328668,53.8,77158.9,23.3,0.98113,4e-05,0.9058]
[1776824329674,53.86,77176.31,23.3,0.98177,4e-05,0.87963]
[1776824330662,53.86,77176.31,23.3,0.98177,4e-05,0.87963]
[1776824330684,53.92,77164.61,23.3,0.98117,4e-05,0.90428]
[1776824331692,53.98,77148.67,23.3,0.98036,4e-05,0.93705]
[1776824332698,53.99,77152.26,23.3,0.98051,4e-05,0.93101]
[1776824333704,54.05,77157.15,23.3,0.98062,4e-05,0.92656]
[1776824334713,54.11,77164.82,23.3,0.98085,4e-05,0.9172]
[1776824335786,54.11,77164.82,23.3,0.98085,4e-05,0.9172]
[1776824335719,54.17,77164.35,23.3,0.98072,4e-05,0.92233]
[1776824336507,54.17,77164.35,23.3,0.98072,4e-05,0.92233]
[1776824336724,54.17,77164.35,23.3,0.98072,4e-05,0.92233]
[1776824336726,54.23,77176.28,23.3,0.98114,4e-05,0.90553]
[1776824337733,54.29,77176.54,23.3,0.98105,4e-05,0.90933]
[1776824337948,54.29,77176.54,23.3,0.98105,4e-05,0.90933]
[1776824337956,54.29,77176.54,23.3,0.98105,4e-05,0.90933]
[1776824337993,54.29,77176.54,23.3,0.98105,4e-05,0.90933]
[1776824338163,54.29,77176.54,23.3,0.98105,4e-05,0.90933]
[1776824338739,54.34,77186.33,23.3,0.98136,4e-05,0.89647]
[1776824339748,54.4,77182.25,23.3,0.98108,4e-05,0.90782]
[1776824339891,54.4,77182.25,23.3,0.98108,4e-05,0.90782]
[1776824340006,54.4,77182.25,23.3,0.98108,4e-05,0.90782]
[1776824340757,54.46,77179.62,23.3,0.98087,4e-05,0.91669]
[1776824341216,54.46,77179.62,23.3,0.98087,4e-05,0.91669]
[1776824341580,54.46,77179.62,23.3,0.98087,4e-05,0.91669]
[1776824341743,54.46,77179.62,23.3,0.98087,4e-05,0.91669]
[1776824341764,54.52,77166.54,23.3,0.98018,4e-05,0.94429]
[1776824342308,54.52,77166.54,23.3,0.98018,4e-05,0.94429]
[1776824342409,54.52,77166.54,23.3,0.98018,4e-05,0.94429]
[1776824342770,54.58,77152.45,23.3,0.97943,5e-05,0.97432]
[1776824343786,54.59,77138.68,23.3,0.97878,5e-05,1.00033]
[1776824343927,54.59,77138.68,23.3,0.97878,5e-05,1.00033]
[1776824344789,54.59,77143.32,23.3,0.97899,5e-05,0.99199]
[1776824345806,54.6,77144.78,23.3,0.97905,5e-05,0.98963]
[1776824346820,54.6,77137.68,23.3,0.9787,5e-05,1.0033]
[1776824348055,54.6,77137.68,23.3,0.9787,5e-05,1.0033]
[1776824348372,54.61,77136.76,23.3,0.97865,5e-05,1.00538]
[1776824348826,54.65,77137.29,23.3,0.97859,5e-05,1.00777]
[1776824349833,54.66,77136.57,23.3,0.97855,5e-05,1.00946]
[1776824350840,54.66,77140.7,23.3,0.97874,5e-05,1.00201]
[1776824352061,54.66,77140.7,23.3,0.97874,5e-05,1.00201]
[1776824352133,54.67,77136.87,23.3,0.97855,5e-05,1.00958]
[1776824352854,54.67,77130.98,23.3,0.97825,5e-05,1.02109]
[1776824353861,54.67,77129.92,23.3,0.97819,5e-05,1.02343]
[1776824354868,54.68,77128.66,23.3,0.97813,5e-05,1.02615]
[1776824355875,54.68,77129.41,23.3,0.97815,5e-05,1.02503]
[1776824356882,54.69,77130.49,23.3,0.9782,5e-05,1.02327]
[1776824358896,54.69,77130.91,23.3,0.9782,5e-05,1.0231]
[1776824359902,54.7,77134.29,23.3,0.97836,5e-05,1.01698]
[1776824360910,54.7,77137.25,23.3,0.97849,5e-05,1.0117]
[1776824362924,54.71,77135.42,23.3,0.97839,5e-05,1.01584]
[1776824363931,54.72,77133.32,23.3,0.97828,5e-05,1.02016]
[1776824364938,54.72,77128.64,23.3,0.97804,5e-05,1.02941]
[1776824366144,54.72,77128.64,23.3,0.97804,5e-05,1.02941]
[1776824366166,54.72,77128.64,23.3,0.97804,5e-05,1.02941]
[1776824366265,54.72,77120.38,23.3,0.97763,5e-05,1.04564]
[1776824367614,54.72,77120.38,23.3,0.97763,5e-05,1.04564]
[1776824367677,54.72,77120.38,23.3,0.97763,5e-05,1.04564]
[1776824367764,54.73,77110.92,23.3,0.97714,5e-05,1.06464]
[1776824368064,54.73,77110.92,23.3,0.97714,5e-05,1.06464]
[1776824368082,54.73,77104.8,23.3,0.97683,5e-05,1.07671]
[1776824368910,54.73,77104.8,23.3,0.97683,5e-05,1.07671]
[1776824368970,54.73,77103.45,23.3,0.97676,5e-05,1.07962]
[1776824370330,54.74,77098.4,23.3,0.97649,5e-05,1.08991]
[1776824371706,54.74,77092.66,23.3,0.97635,5e-05,1.09392]
[1776824372188,54.74,77093.08,23.3,0.97637,5e-05,1.09308]
[1776824373760,54.74,77093.08,23.3,0.97637,5e-05,1.09308]
[1776824372997,54.74,77092.18,23.3,0.97632,5e-05,1.09508]
[1776824373949,54.74,77092.18,23.3,0.97632,5e-05,1.09508]
[1776824374690,54.74,77092.18,23.3,0.97632,5e-05,1.09508]
[1776824374797,54.75,77086.1,23.3,0.97599,5e-05,1.10772]
[1776824375012,54.75,77077.94,23.3,0.97556,5e-05,1.12434]
[1776824376018,54.75,77070.28,23.3,0.97514,5e-05,1.14027]
[1776824377012,54.75,77070.28,23.3,0.97514,5e-05,1.14027]
[1776824377111,54.75,77070.28,23.3,0.97514,5e-05,1.14027]
[1776824377243,54.75,77070.28,23.3,0.97514,5e-05,1.14027]
[1776824377411,54.75,77070.28,23.3,0.97514,5e-05,1.14027]
[1776824377464,54.75,77070.28,23.3,0.97514,5e-05,1.14027]
[1776824377579,54.75,77070.28,23.3,0.97514,5e-05,1.14027]
[1776824377670,54.75,77070.28,23.3,0.97514,5e-05,1.14027]
[1776824377772,54.75,77066.95,23.3,0.97495,5e-05,1.14741]
[1776824378061,54.75,77066.95,23.3,0.97495,5e-05,1.14741]
[1776824378085,54.75,77050.51,23.3,0.97404,6e-05,1.18198]
[1776824379042,54.76,77046.68,23.3,0.97382,6e-05,1.1902]
[1776824380592,54.76,77046.68,23.3,0.97382,6e-05,1.1902]
[1776824380848,54.76,77047.14,23.3,0.97385,6e-05,1.1893]
[1776824381056,54.76,77045.4,23.3,0.97375,6e-05,1.19302]
[1776824382296,54.76,77044.55,23.3,0.9737,6e-05,1.19488]
[1776824383070,54.76,77043.43,23.3,0.97364,6e-05,1.19732]
[1776824384313,54.76,77043.43,23.3,0.97364,6e-05,1.19732]
[1776824384339,54.76,77038.29,23.3,0.97334,6e-05,1.20841]
[1776824385084,54.76,77036.76,23.3,0.97325,6e-05,1.21173]
[1776824386090,54.76,77037.18,23.3,0.97328,6e-05,1.21083]
[1776824387098,54.76,77036.44,23.3,0.97323,6e-05,1.21244]
[1776824388105,54.76,77031.93,23.3,0.97297,6e-05,1.22224]
[1776824389699,54.76,77031.13,23.3,0.97293,6e-05,1.22395]
[1776824390119,54.76,77030.07,23.3,0.97287,6e-05,1.22626]
[1776824391126,54.76,77031.21,23.3,0.97293,6e-05,1.22376]
[1776824393140,54.76,77029.16,23.3,0.97281,6e-05,1.2282]
[1776824394147,54.76,77029.89,23.3,0.97286,6e-05,1.22658]
[1776824395154,54.76,77028.75,23.3,0.97279,6e-05,1.22905]
[1776824396161,54.76,77029.63,23.3,0.97284,6e-05,1.2271]
[1776824397167,54.76,77035.26,23.3,0.97317,6e-05,1.21483]
[1776824399539,54.76,77037.09,23.3,0.97328,6e-05,1.21087]
[1776824400417,54.76,77037.86,23.3,0.97332,6e-05,1.2092]
[1776824401718,54.76,77035.02,23.3,0.97316,6e-05,1.21537]
[1776824402233,54.76,77037.26,23.3,0.97329,6e-05,1.21051]
[1776824403215,54.76,77042.71,23.3,0.9736,6e-05,1.19877]
[1776824404820,54.76,77042.71,23.3,0.9736,6e-05,1.19877]
[1776824404684,54.76,77053.74,23.3,0.97422,6e-05,1.17535]
[1776824404941,54.76,77053.74,23.3,0.97422,6e-05,1.17535]
[1776824405345,54.76,77053.74,23.3,0.97422,6e-05,1.17535]
[1776824405692,54.76,77053.74,23.3,0.97422,6e-05,1.17535]
[1776824405711,54.76,77060.54,23.3,0.97459,6e-05,1.16111]
[1776824406429,54.76,77060.54,23.3,0.97459,6e-05,1.16111]
[1776824406561,54.76,77060.54,23.3,0.97459,6e-05,1.16111]
[1776824406693,54.76,77060.54,23.3,0.97459,6e-05,1.16111]
[1776824406715,54.76,77068.24,23.3,0.97501,5e-05,1.14515]
[1776824406895,54.76,77068.24,23.3,0.97501,5e-05,1.14515]
[1776824407285,54.76,77072.98,23.3,0.97527,5e-05,1.13534]
[1776824408273,54.76,77079.9,23.3,0.97564,5e-05,1.12127]
[1776824409280,54.76,77075.31,23.3,0.97539,5e-05,1.13084]
[1776824410287,54.77,77069.38,23.3,0.97506,5e-05,1.14323]
[1776824411294,54.77,77074.15,23.3,0.97532,5e-05,1.13349]
[1776824412301,54.78,77075.79,23.3,0.97537,5e-05,1.13148]
[1776824414452,54.82,77070.84,23.3,0.97503,5e-05,1.1445]
[1776824415797,54.82,77070.84,23.3,0.97503,5e-05,1.1445]
[1776824415864,54.84,77066.23,23.3,0.97474,5e-05,1.15558]
[1776824416539,54.84,77066.23,23.3,0.97474,5e-05,1.15558]
[1776824416734,54.84,77066.23,23.3,0.97474,5e-05,1.15558]
[1776824416747,54.84,77063.82,23.3,0.9746,6e-05,1.16072]
[1776824417152,54.84,77063.82,23.3,0.9746,6e-05,1.16072]
[1776824417819,54.84,77051.14,23.3,0.9739,6e-05,1.1875]
[1776824418547,54.84,77051.14,23.3,0.9739,6e-05,1.1875]
[1776824418558,54.85,77036.13,23.3,0.97303,6e-05,1.2203]
[1776824419750,54.85,77036.13,23.3,0.97303,6e-05,1.2203]
[1776824419851,54.85,77029.63,23.3,0.97264,6e-05,1.23486]
[1776824420358,54.85,77030.24,23.3,0.97267,6e-05,1.23352]
[1776824421789,54.85,77030.24,23.3,0.97267,6e-05,1.23352]
[1776824421795,54.86,77029.34,23.3,0.9726,6e-05,1.23618]
[1776824422807,54.86,77028.74,23.3,0.97257,6e-05,1.2375]
[1776824423377,54.86,77025.17,23.3,0.97235,6e-05,1.2457]
[1776824424761,54.87,77017.79,23.3,0.9719,6e-05,1.26239]
[1776824425392,54.87,77015.19,23.3,0.97174,6e-05,1.26814]
[1776824426399,54.86,77011.78,23.3,0.97154,6e-05,1.2757]
[1776824427048,54.86,77011.78,23.3,0.97154,6e-05,1.2757]
[1776824427451,54.86,77011.78,23.3,0.97154,6e-05,1.2757]
[1776824428094,54.86,77011.56,23.3,0.97153,6e-05,1.2761]
[1776824428413,54.86,77009.78,23.3,0.97142,6e-05,1.28]
[1776824429420,54.86,77009.16,23.3,0.97139,6e-05,1.28129]
[1776824430427,54.86,77007.65,23.3,0.9713,6e-05,1.28458]
[1776824432441,54.86,77007.48,23.3,0.97148,6e-05,1.27608]
[1776824433448,54.86,77005.45,23.3,0.97136,6e-05,1.28055]
[1776824434675,54.86,77005.45,23.3,0.97136,6e-05,1.28055]
[1776824434740,54.85,77006.45,23.3,0.97142,6e-05,1.27808]
[1776824435463,54.85,77005.55,23.3,0.97137,6e-05,1.2801]
[1776824436051,54.85,77005.55,23.3,0.97137,6e-05,1.2801]
[1776824436470,54.85,77001.56,23.3,0.97113,6e-05,1.289]
[1776824437477,54.85,76999.7,23.3,0.97101,6e-05,1.29311]
[1776824438483,54.85,76996.41,23.3,0.97081,6e-05,1.30046]
[1776824439491,54.85,76988.68,23.3,0.97034,6e-05,1.31802]
[1776824440499,54.85,76984.32,23.3,0.97006,6e-05,1.32793]
[1776824441505,54.84,76980.45,23.3,0.96982,6e-05,1.33673]
[1776824442511,54.84,76978.11,23.3,0.96968,6e-05,1.34177]
[1776824443519,54.84,76980.11,23.3,0.96981,6e-05,1.33711]
[1776824444526,54.84,76982.77,23.3,0.96999,6e-05,1.33072]
[1776824445533,54.83,76986.39,23.3,0.97023,6e-05,1.32195]
[1776824447547,54.83,76982.92,23.3,0.97002,6e-05,1.3296]
[1776824449561,54.82,76981.05,23.3,0.96991,6e-05,1.33354]
[1776824450568,54.82,76977.52,23.3,0.96969,6e-05,1.34154]
[1776824451576,54.82,76971.87,23.3,0.96933,6e-05,1.35454]
[1776824452583,54.82,76968.46,23.3,0.96912,7e-05,1.36232]
[1776824453590,54.81,76967.0,23.3,0.96903,7e-05,1.36551]
[1776824454597,54.81,76966.49,23.3,0.969,7e-05,1.36645]
[1776824455955,54.81,76966.49,23.3,0.969,7e-05,1.36645]
[1776824455604,54.81,76967.15,23.3,0.96905,7e-05,1.36463]
[1776824456611,54.8,76966.01,23.3,0.96899,7e-05,1.36707]
[1776824457028,54.8,76966.01,23.3,0.96899,7e-05,1.36707]
[1776824457619,54.8,76964.59,23.3,0.9689,7e-05,1.37017]
[1776824457992,54.8,76964.59,23.3,0.9689,7e-05,1.37017]
[1776824458037,54.8,76964.59,23.3,0.9689,7e-05,1.37017]
[1776824458041,54.8,76964.59,23.3,0.9689,7e-05,1.37017]
[1776824458758,54.8,76956.01,23.3,0.96833,7e-05,1.39071]
[1776824459237,54.8,76956.01,23.3,0.96833,7e-05,1.39071]
[1776824459633,54.8,76949.43,23.3,0.96789,7e-05,1.40674]
[1776824460640,54.81,76951.23,23.3,0.968,7e-05,1.40259]
[1776824461652,54.81,76949.4,23.3,0.96787,7e-05,1.40719]
[1776824462034,54.81,76949.4,23.3,0.96787,7e-05,1.40719]
[1776824462666,54.81,76953.83,23.3,0.96817,7e-05,1.39672]
[1776824463202,54.81,76953.83,23.3,0.96817,7e-05,1.39672]
[1776824463669,54.81,76955.26,23.3,0.96826,7e-05,1.39349]
[1776824464676,54.82,76953.91,23.3,0.96816,7e-05,1.39694]
[1776824465683,54.81,76957.76,23.3,0.96842,7e-05,1.38741]
[1776824466689,54.81,76958.91,23.3,0.96851,7e-05,1.38437]
[1776824467697,54.8,76959.34,23.3,0.96855,7e-05,1.38306]
[1776824468459,54.8,76959.34,23.3,0.96855,7e-05,1.38306]
[1776824468704,54.8,76958.14,23.3,0.96847,7e-05,1.38563]
[1776824469705,54.8,76958.14,23.3,0.96847,7e-05,1.38563]
[1776824469778,54.8,76958.14,23.3,0.96847,7e-05,1.38563]
[1776824469884,54.8,76955.99,23.3,0.96834,7e-05,1.39048]
[1776824470718,54.79,76947.98,23.3,0.96781,7e-05,1.40944]
[1776824470975,54.79,76947.98,23.3,0.96781,7e-05,1.40944]
[1776824471725,54.79,76944.16,23.3,0.96756,7e-05,1.41836]
[1776824472732,54.79,76937.43,23.3,0.9671,7e-05,1.4348]
[1776824473739,54.79,76933.41,23.3,0.96683,7e-05,1.44468]
[1776824475753,54.79,76931.9,23.3,0.96672,7e-05,1.4484]
[1776824477767,54.79,76938.53,23.3,0.96718,7e-05,1.43212]
[1776824478774,54.79,76943.39,23.3,0.96751,7e-05,1.42029]
[1776824479781,54.79,76950.52,23.3,0.96799,7e-05,1.40309]
[1776824480788,54.79,76953.92,23.3,0.96821,7e-05,1.39498]
[1776824481182,54.79,76953.92,23.3,0.96821,7e-05,1.39498]
[1776824481972,54.79,76953.92,23.3,0.96821,7e-05,1.39498]
[1776824481795,54.79,76956.5,23.3,0.96838,7e-05,1.38889]
[1776824482372,54.79,76956.5,23.3,0.96838,7e-05,1.38889]
[1776824482802,54.8,76957.35,23.3,0.96844,7e-05,1.38695]
[1776824483675,54.8,76957.35,23.3,0.96844,7e-05,1.38695]
[1776824483810,54.8,76951.79,23.3,0.96807,7e-05,1.40027]
[1776824484817,54.8,76948.81,23.3,0.96786,7e-05,1.40762]
[1776824485824,54.79,76946.77,23.3,0.96773,7e-05,1.41222]
[1776824486833,54.79,76950.83,23.3,0.96802,7e-05,1.40208]
[1776824487228,54.79,76950.83,23.3,0.96802,7e-05,1.40208]
[1776824488847,54.78,76953.13,23.3,0.96819,7e-05,1.39592]
[1776824489854,54.78,76950.67,23.3,0.96803,7e-05,1.40152]
[1776824490861,54.78,76949.52,23.3,0.96795,7e-05,1.40436]
[1776824491868,54.78,76949.58,23.3,0.96815,7e-05,1.39517]
[1776824492875,54.78,76949.13,23.3,0.96812,7e-05,1.39633]
[1776824493885,54.78,76949.71,23.3,0.96815,7e-05,1.39502]
[1776824494891,54.78,76950.6,23.3,0.96821,7e-05,1.39296]
[1776824495899,54.78,76946.54,23.3,0.96795,7e-05,1.40242]
[1776824496905,54.78,76937.93,23.3,0.96736,7e-05,1.42335]
[1776824497912,54.78,76931.34,23.3,0.96691,7e-05,1.43951]
[1776824498919,54.78,76926.75,23.3,0.96659,7e-05,1.45082]
[1776824499926,54.78,76925.32,23.3,0.96649,7e-05,1.45434]
[1776824500933,54.78,76926.29,23.3,0.96656,7e-05,1.45192]
[1776824501360,54.78,76926.29,23.3,0.96656,7e-05,1.45192]
[1776824501940,54.78,76922.32,23.3,0.96628,7e-05,1.46174]
[1776824502946,54.78,76918.72,23.3,0.96603,7e-05,1.47066]
[1776824503559,54.78,76918.72,23.3,0.96603,7e-05,1.47066]
[1776824504961,54.78,76916.61,23.3,0.96588,7e-05,1.47583]
[1776824506975,54.78,76918.12,23.3,0.96599,7e-05,1.47195]
[1776824509996,54.78,76917.11,23.3,0.96593,7e-05,1.47432]
[1776824511003,54.77,76918.17,23.3,0.966,7e-05,1.47162]
[1776824512012,54.77,76918.67,23.3,0.96604,7e-05,1.47032]
[1776824514026,54.77,76917.82,23.3,0.96598,7e-05,1.47234]
[1776824515583,54.77,76915.94,23.3,0.96585,7e-05,1.47693]
[1776824516630,54.77,76915.94,23.3,0.96585,7e-05,1.47693]
[1776824516699,54.77,76915.94,23.3,0.96585,7e-05,1.47693]
[1776824517047,54.77,76914.7,23.3,0.96577,7e-05,1.47998]
[1776824518841,54.77,76914.7,23.3,0.96577,7e-05,1.47998]
[1776824518937,54.77,76912.03,23.3,0.96558,7e-05,1.48654]
[1776824519061,54.77,76911.0,23.3,0.96551,7e-05,1.48912]
[1776824520068,54.77,76910.94,23.3,0.9655,7e-05,1.4892]
[1776824521075,54.77,76909.59,23.3,0.96541,7e-05,1.49252]
[1776824522082,54.77,76910.05,23.3,0.96545,7e-05,1.49127]
[1776824523391,54.77,76910.05,23.3,0.96545,7e-05,1.49127]
[1776824524096,54.77,76909.07,23.3,0.96538,7e-05,1.49357]
[1776824526110,54.76,76911.64,23.3,0.96557,7e-05,1.48693]
[1776824527317,54.76,76907.24,23.3,0.96526,7e-05,1.49795]
[1776824528124,54.76,76893.26,23.3,0.96424,7e-05,1.53346]
[1776824529131,54.76,76889.22,23.3,0.96395,7e-05,1.54371]
[1776824530138,54.76,76887.74,23.3,0.96384,7e-05,1.54736]
[1776824534166,54.75,76886.43,23.3,0.96376,7e-05,1.55006]
[1776824535896,54.75,76885.3,23.3,0.96369,7e-05,1.55263]
[1776824537187,54.74,76884.71,23.3,0.96365,7e-05,1.55397]
[1776824539200,54.74,76882.92,23.3,0.96353,7e-05,1.55826]
[1776824541032,54.74,76882.39,23.3,0.9635,7e-05,1.55926]
[1776824541288,54.74,76881.28,23.3,0.96342,8e-05,1.56214]
[1776824542222,54.73,76880.66,23.3,0.96337,8e-05,1.56356]
[1776824543229,54.73,76880.15,23.3,0.96334,8e-05,1.56469]
[1776824544923,54.73,76880.15,23.3,0.96334,8e-05,1.56469]
[1776824544945,54.73,76880.76,23.3,0.9634,8e-05,1.56271]
[1776824545357,54.73,76880.76,23.3,0.9634,8e-05,1.56271]
[1776824546044,54.73,76880.76,23.3,0.9634,8e-05,1.56271]
[1776824545991,54.73,76877.73,23.3,0.96318,8e-05,1.57041]
[1776824546250,54.73,76874.45,23.3,0.96293,8e-05,1.579]
[1776824547326,54.73,76874.45,23.3,0.96293,8e-05,1.579]
[1776824547368,54.72,76876.02,23.3,0.96305,8e-05,1.57466]
[1776824548522,54.72,76876.02,23.3,0.96305,8e-05,1.57466]
[1776824548623,54.72,76874.97,23.3,0.96299,8e-05,1.57698]
[1776824549272,54.72,76873.86,23.3,0.9629,8e-05,1.57989]
[1776824551004,54.71,76873.8,23.3,0.96312,8e-05,1.56988]
[1776824552294,54.71,76872.85,23.3,0.96306,8e-05,1.57215]
[1776824554308,54.71,76872.15,23.3,0.96302,8e-05,1.57356]
[1776824558336,54.7,76871.0,23.3,0.96295,8e-05,1.57573]
[1776824559343,54.69,76867.72,23.3,0.96271,8e-05,1.58414]
[1776824560350,54.69,76865.75,23.3,0.96256,8e-05,1.5891]
[1776824562364,54.69,76867.37,23.3,0.9627,8e-05,1.58436]
[1776824563371,54.68,76865.21,23.3,0.96254,8e-05,1.58982]
[1776824564378,54.68,76870.85,23.3,0.96298,8e-05,1.57475]
[1776824565385,54.68,76869.22,23.3,0.96286,8e-05,1.57881]
[1776824566392,54.68,76870.02,23.3,0.96293,8e-05,1.57649]
[1776824567399,54.67,76872.16,23.3,0.9631,8e-05,1.57066]
[1776824572433,54.66,76871.77,23.3,0.9631,8e-05,1.57065]
[1776824574448,54.66,76872.42,23.3,0.96316,8e-05,1.56853]
[1776824579483,54.65,76873.11,23.3,0.96324,8e-05,1.56571]
[1776824580632,54.65,76866.93,23.3,0.96278,8e-05,1.58172]
[1776824581497,54.64,76860.4,23.3,0.96228,8e-05,1.59877]
[1776824582576,54.64,76860.4,23.3,0.96228,8e-05,1.59877]
[1776824582658,54.64,76851.6,23.3,0.9616,8e-05,1.622]
[1776824583654,54.64,76851.6,23.3,0.9616,8e-05,1.622]
[1776824583755,54.63,76848.57,23.3,0.96138,8e-05,1.62958]
[1776824584519,54.63,76842.17,23.3,0.96087,8e-05,1.64683]
[1776824585362,54.63,76842.17,23.3,0.96087,8e-05,1.64683]
[1776824586532,54.63,76839.66,23.3,0.96069,8e-05,1.65299]
[1776824587539,54.62,76841.03,23.3,0.96081,8e-05,1.64894]
[1776824588546,54.62,76839.65,23.3,0.96071,8e-05,1.65234]
[1776824590563,54.61,76838.33,23.3,0.96063,8e-05,1.65524]
[1776824592102,54.61,76838.33,23.3,0.96063,8e-05,1.65524]
[1776824592574,54.61,76834.67,23.3,0.96035,8e-05,1.66451]
[1776824593581,54.6,76832.67,23.3,0.9602,8e-05,1.66962]
[1776824596602,54.59,76830.52,23.3,0.96006,8e-05,1.67439]
[1776824598616,54.58,76828.17,23.3,0.95989,8e-05,1.68008]
[1776824599544,54.58,76828.17,23.3,0.95989,8e-05,1.68008]
[1776824599858,54.57,76822.01,23.3,0.95941,8e-05,1.69627]
[1776824600781,54.57,76822.01,23.3,0.95941,8e-05,1.69627]
[1776824600872,54.57,76815.19,23.3,0.95886,8e-05,1.71478]
[1776824601636,54.57,76810.64,23.3,0.95848,8e-05,1.72748]
[1776824602647,54.56,76806.19,23.3,0.95812,8e-05,1.73951]
[1776824603603,54.56,76806.19,23.3,0.95812,8e-05,1.73951]
[1776824603691,54.55,76804.9,23.3,0.95804,8e-05,1.74218]
[1776824604660,54.55,76803.89,23.3,0.95796,8e-05,1.74503]
[1776824605168,54.55,76803.89,23.3,0.95796,8e-05,1.74503]
[1776824607681,54.54,76813.11,23.3,0.95877,8e-05,1.71769]
[1776824608688,54.53,76817.48,23.3,0.95915,8e-05,1.70504]
[1776824609695,54.53,76823.45,23.3,0.95965,8e-05,1.68807]
[1776824610390,54.53,76823.45,23.3,0.95965,8e-05,1.68807]
[1776824610702,54.52,76827.92,23.3,0.96003,8e-05,1.67535]
[1776824611506,54.52,76827.92,23.3,0.96003,8e-05,1.67535]
[1776824611777,54.52,76827.92,23.3,0.96003,8e-05,1.67535]
[1776824611793,54.52,76830.44,23.3,0.96047,8e-05,1.65802]
[1776824612701,54.52,76830.44,23.3,0.96047,8e-05,1.65802]
[1776824612831,54.52,76830.44,23.3,0.96047,8e-05,1.65802]
[1776824613083,54.52,76830.44,23.3,0.96047,8e-05,1.65802]
[1776824612924,54.51,76833.92,23.3,0.96077,8e-05,1.64782]
[1776824613724,54.51,76838.34,23.3,0.96113,8e-05,1.63551]
[1776824614951,54.51,76838.34,23.3,0.96113,8e-05,1.63551]
[1776824615052,54.5,76839.76,23.3,0.96125,8e-05,1.63136]
[1776824615738,54.5,76840.82,23.3,0.96135,8e-05,1.62819]
[1776824617072,54.5,76840.82,23.3,0.96135,8e-05,1.62819]
[1776824616745,54.5,76842.97,23.3,0.96153,8e-05,1.62211]
[1776824617137,54.5,76842.97,23.3,0.96153,8e-05,1.62211]
[1776824617752,54.49,76839.5,23.3,0.96126,8e-05,1.63116]
[1776824618195,54.49,76839.5,23.3,0.96126,8e-05,1.63116]
[1776824618759,54.49,76834.7,23.3,0.96089,8e-05,1.64384]
[1776824619766,54.49,76832.31,23.3,0.9607,8e-05,1.65001]
[1776824620773,54.48,76833.56,23.3,0.96081,8e-05,1.64627]
[1776824621150,54.48,76833.56,23.3,0.96081,8e-05,1.64627]
[1776824622022,54.48,76833.56,23.3,0.96081,8e-05,1.64627]
[1776824622097,54.48,76832.15,23.3,0.96071,8e-05,1.64977]
[1776824622787,54.48,76838.08,23.3,0.96119,8e-05,1.63336]
[1776824624098,54.48,76838.08,23.3,0.96119,8e-05,1.63336]
[1776824623794,54.47,76842.35,23.3,0.96154,8e-05,1.62154]
[1776824624801,54.47,76846.54,23.3,0.96188,8e-05,1.61014]
[1776824626061,54.47,76847.28,23.3,0.96194,8e-05,1.60802]
[1776824626815,54.47,76851.39,23.3,0.96226,8e-05,1.59692]
[1776824627822,54.47,76855.39,23.3,0.96257,8e-05,1.58618]
[1776824628830,54.47,76856.44,23.3,0.96266,8e-05,1.5833]
[1776824629837,54.47,76854.54,23.3,0.96251,8e-05,1.58824]
[1776824630844,54.46,76849.6,23.3,0.96213,8e-05,1.60127]
[1776824631851,54.46,76848.67,23.3,0.96207,8e-05,1.60363]
[1776824633865,54.46,76847.6,23.3,0.96199,8e-05,1.60623]
[1776824635136,54.46,76847.6,23.3,0.96199,8e-05,1.60623]
[1776824635148,54.46,76847.6,23.3,0.96199,8e-05,1.60623]
[1776824635232,54.46,76847.85,23.3,0.96201,8e-05,1.60543]
[1776824635692,54.46,76847.85,23.3,0.96201,8e-05,1.60543]
[1776824635841,54.46,76847.85,23.3,0.96201,8e-05,1.60543]
[1776824635943,54.46,76887.05,23.3,0.96498,7e-05,1.50292]
[1776824636837,54.46,76887.05,23.3,0.96498,7e-05,1.50292]
[1776824636982,54.46,76887.05,23.3,0.96498,7e-05,1.50292]
[1776824637077,54.46,76908.64,23.3,0.96652,7e-05,1.44852]
[1776824637395,54.46,76908.64,23.3,0.96652,7e-05,1.44852]
[1776824637914,54.46,76969.05,23.3,0.97056,6e-05,1.30377]
[1776824638681,54.46,76969.05,23.3,0.97056,6e-05,1.30377]
[1776824638923,54.46,76980.6,23.3,0.97127,6e-05,1.27756]
[1776824639232,54.46,76980.6,23.3,0.97127,6e-05,1.27756]
[1776824639930,54.46,76993.03,23.3,0.97203,6e-05,1.24981]
[1776824640281,54.46,76993.03,23.3,0.97203,6e-05,1.24981]
[1776824640386,54.46,76993.03,23.3,0.97203,6e-05,1.24981]
[1776824640565,54.46,76993.03,23.3,0.97203,6e-05,1.24981]
[1776824640979,54.46,76993.03,23.3,0.97203,6e-05,1.24981]
[1776824641097,54.46,76993.03,23.3,0.97203,6e-05,1.24981]
[1776824640983,54.46,77023.08,23.3,0.9738,6e-05,1.1839]
[1776824641945,54.47,77074.27,23.3,0.97659,5e-05,1.0779]
[1776824643064,54.47,77074.27,23.3,0.97659,5e-05,1.0779]
[1776824643146,54.48,77131.23,23.3,0.97938,5e-05,0.96902]
[1776824643961,54.54,77139.45,23.3,0.97965,5e-05,0.95825]
[1776824644968,54.6,77143.62,23.3,0.97974,5e-05,0.95497]
[1776824645743,54.6,77143.62,23.3,0.97974,5e-05,0.95497]
[1776824645984,54.66,77145.1,23.3,0.9797,5e-05,0.9566]
[1776824646790,54.66,77145.1,23.3,0.9797,5e-05,0.9566]
[1776824647989,54.77,77139.9,23.3,0.97925,5e-05,0.97435]
[1776824648996,54.82,77126.26,23.3,0.9785,5e-05,1.00366]
[1776824649245,54.82,77126.26,23.3,0.9785,5e-05,1.00366]
[1776824650008,54.87,77115.62,23.3,0.9779,5e-05,1.02727]
[1776824650204,54.87,77115.62,23.3,0.9779,5e-05,1.02727]
[1776824651010,54.87,77115.62,23.3,0.9779,5e-05,1.02727]
[1776824651011,54.91,77113.99,23.3,0.97774,5e-05,1.03336]
[1776824651611,54.91,77113.99,23.3,0.97774,5e-05,1.03336]
[1776824652044,54.94,77109.29,23.3,0.97744,5e-05,1.04531]
[1776824653045,54.98,77100.36,23.3,0.97692,5e-05,1.06543]
[1776824654052,54.98,77098.72,23.3,0.97683,5e-05,1.06889]
[1776824654537,54.98,77098.72,23.3,0.97683,5e-05,1.06889]
[1776824655059,54.98,77091.71,23.3,0.97646,5e-05,1.08302]
[1776824655817,54.98,77091.71,23.3,0.97646,5e-05,1.08302]
[1776824656066,54.99,77086.85,23.3,0.9762,5e-05,1.09294]
[1776824657072,54.99,77084.28,23.3,0.97606,5e-05,1.0983]
[1776824658080,54.99,77076.66,23.3,0.97565,5e-05,1.1139]
[1776824659087,54.99,77071.58,23.3,0.97538,5e-05,1.12443]
[1776824661101,55.0,77072.8,23.3,0.97544,5e-05,1.12221]
[1776824662108,55.0,77078.25,23.3,0.97572,5e-05,1.11124]
[1776824663114,55.0,77084.82,23.3,0.97607,5e-05,1.09812]
[1776824664121,55.0,77083.28,23.3,0.97598,5e-05,1.1014]
[1776824666136,55.01,77085.56,23.3,0.97609,5e-05,1.09716]
[1776824667143,55.01,77086.81,23.3,0.97615,5e-05,1.09483]
[1776824667461,55.01,77086.81,23.3,0.97615,5e-05,1.09483]
[1776824668149,55.03,77068.52,23.3,0.97513,5e-05,1.13387]
[1776824668902,55.03,77068.52,23.3,0.97513,5e-05,1.13387]
[1776824668995,55.03,77068.52,23.3,0.97513,5e-05,1.13387]
[1776824669157,55.04,77055.53,23.3,0.97441,6e-05,1.16099]
[1776824670164,55.04,77047.78,23.3,0.97398,6e-05,1.17739]
[1776824671171,55.04,77047.5,23.3,0.97413,6e-05,1.16972]
[1776824672178,55.04,77042.99,23.3,0.97387,6e-05,1.1797]
[1776824672925,55.04,77042.99,23.3,0.97387,6e-05,1.1797]
[1776824673185,55.09,77031.88,23.3,0.97312,6e-05,1.2076]
[1776824674192,55.1,77024.9,23.3,0.97271,6e-05,1.2231]
[1776824675200,55.1,77024.25,23.3,0.97266,6e-05,1.22486]
[1776824676206,55.1,77033.26,23.3,0.97318,6e-05,1.20529]
[1776824677213,55.11,77040.14,23.3,0.97357,6e-05,1.19091]
[1776824678220,55.11,77038.02,23.3,0.97344,6e-05,1.19583]
[1776824679226,55.12,77036.28,23.3,0.97333,6e-05,1.19995]
[1776824680234,55.12,77033.73,23.3,0.97317,6e-05,1.20582]
[1776824681241,55.13,77031.26,23.3,0.97302,6e-05,1.21152]
[1776824683254,55.13,77030.6,23.3,0.97296,6e-05,1.21367]
[1776824685269,55.14,77031.82,23.3,0.97301,6e-05,1.21175]
[1776824686275,55.15,77030.48,23.3,0.97292,6e-05,1.21501]
[1776824687282,55.15,77029.5,23.3,0.97286,6e-05,1.21749]
[1776824689297,55.16,77030.14,23.3,0.97288,6e-05,1.21681]
[1776824691311,55.17,77032.92,23.3,0.97302,6e-05,1.2115]
[1776824693325,55.18,77033.95,23.3,0.97306,6e-05,1.21001]
[1776824694332,55.18,77032.62,23.3,0.97297,6e-05,1.21324]
[1776824695339,55.19,77029.57,23.3,0.97278,6e-05,1.22021]
[1776824696346,55.19,77026.7,23.3,0.97261,6e-05,1.22681]
[1776824697352,55.2,77025.35,23.3,0.97252,6e-05,1.23009]
[1776824698360,55.2,77026.73,23.3,0.97259,6e-05,1.22741]
[1776824700374,55.21,77028.63,23.3,0.97268,6e-05,1.22395]
[1776824701540,55.21,77028.63,23.3,0.97268,6e-05,1.22395]
[1776824701608,55.21,77028.63,23.3,0.97268,6e-05,1.22395]
[1776824702089,55.21,77028.63,23.3,0.97268,6e-05,1.22395]
[1776824702133,55.22,77027.9,23.3,0.97262,6e-05,1.22622]
[1776824702651,55.22,77027.9,23.3,0.97262,6e-05,1.22622]
[1776824702697,55.22,77048.08,23.3,0.97379,6e-05,1.18285]
[1776824703595,55.22,77068.56,23.3,0.97491,5e-05,1.14041]
[1776824704402,55.23,77065.99,23.3,0.97476,5e-05,1.1462]
[1776824705683,55.23,77065.99,23.3,0.97476,5e-05,1.1462]
[1776824705706,55.23,77068.2,23.3,0.97487,5e-05,1.14209]
[1776824706850,55.23,77068.2,23.3,0.97487,5e-05,1.14209]
[1776824706897,55.25,77082.23,23.3,0.9756,5e-05,1.11431]
[1776824707424,55.25,77086.69,23.3,0.97584,5e-05,1.1053]
[1776824708431,55.25,77091.9,23.3,0.9761,5e-05,1.09529]
[1776824709438,55.26,77087.42,23.3,0.97585,5e-05,1.10475]
[1776824710445,55.26,77085.75,23.3,0.97576,5e-05,1.10829]
[1776824711452,55.26,77085.24,23.3,0.97573,5e-05,1.10948]
[1776824714473,55.27,77082.01,23.3,0.97555,5e-05,1.1165]
[1776824715480,55.27,77083.77,23.3,0.97564,5e-05,1.11308]
[1776824716486,55.27,77086.82,23.3,0.97579,5e-05,1.10707]
[1776824717561,55.27,77086.82,23.3,0.97579,5e-05,1.10707]
[1776824717887,55.28,77095.23,23.3,0.97623,5e-05,1.09055]
[1776824718824,55.28,77095.23,23.3,0.97623,5e-05,1.09055]
[1776824719010,55.28,77095.23,23.3,0.97623,5e-05,1.09055]
[1776824719128,55.28,77095.23,23.3,0.97623,5e-05,1.09055]
[1776824719208,55.28,77095.23,23.3,0.97623,5e-05,1.09055]
[1776824719152,55.28,77097.44,23.3,0.97634,5e-05,1.08635]
[1776824719738,55.28,77097.44,23.3,0.97634,5e-05,1.08635]
[1776824719808,55.28,77097.44,23.3,0.97634,5e-05,1.08635]
[1776824719817,55.28,77104.67,23.3,0.97671,5e-05,1.07205]
[1776824720942,55.28,77104.67,23.3,0.97671,5e-05,1.07205]
[1776824721039,55.29,77124.59,23.3,0.97769,5e-05,1.03403]
[1776824721387,55.29,77124.59,23.3,0.97769,5e-05,1.03403]
[1776824721764,55.29,77134.73,23.3,0.97819,5e-05,1.01474]
[1776824722754,55.29,77139.22,23.3,0.97839,5e-05,1.00673]
[1776824724087,55.31,77136.62,23.3,0.97824,5e-05,1.01251]
[1776824724544,55.31,77137.23,23.3,0.97827,5e-05,1.01136]
[1776824725550,55.31,77145.38,23.3,0.97865,5e-05,0.99654]
[1776824726558,55.32,77145.47,23.3,0.97865,5e-05,0.99682]
[1776824727565,55.32,77150.6,23.3,0.97888,5e-05,0.98764]
[1776824729994,55.34,77152.17,23.3,0.97893,5e-05,0.9858]
[1776824731260,55.34,77145.61,23.3,0.97876,5e-05,0.99074]
[1776824732069,55.35,77140.22,23.3,0.9785,5e-05,1.0011]
[1776824732600,55.35,77132.5,23.3,0.97813,5e-05,1.01561]
[1776824733609,55.35,77129.31,23.3,0.97796,5e-05,1.02195]
[1776824734614,55.35,77123.98,23.3,0.97769,5e-05,1.03241]
[1776824735621,55.36,77120.2,23.3,0.9775,5e-05,1.03994]
[1776824736628,55.36,77115.5,23.3,0.97726,5e-05,1.04928]
[1776824738000,55.36,77115.5,23.3,0.97726,5e-05,1.04928]
[1776824738084,55.37,77113.6,23.3,0.97715,5e-05,1.05346]
[1776824738642,55.37,77109.67,23.3,0.97695,5e-05,1.06111]
[1776824739649,55.37,77106.83,23.3,0.9768,5e-05,1.0669]
[1776824740656,55.37,77107.73,23.3,0.97684,5e-05,1.06535]
[1776824742670,55.38,77120.59,23.3,0.97748,5e-05,1.04083]
[1776824743676,55.38,77131.6,23.3,0.97801,5e-05,1.02007]
[1776824744684,55.42,77131.45,23.3,0.97793,5e-05,1.02328]
[1776824745691,55.43,77127.83,23.3,0.97774,5e-05,1.03046]
[1776824746697,55.43,77129.92,23.3,0.97784,5e-05,1.02676]
[1776824747705,55.43,77128.34,23.3,0.97775,5e-05,1.03005]
[1776824748712,55.44,77125.76,23.3,0.97762,5e-05,1.03526]
[1776824749719,55.44,77126.34,23.3,0.97764,5e-05,1.03443]
[1776824751733,55.48,77127.19,23.3,0.97761,5e-05,1.03574]
[1776824752740,55.48,77126.69,23.3,0.97758,5e-05,1.03696]
[1776824753747,55.52,77115.4,23.3,0.97694,5e-05,1.06144]
[1776824754754,55.55,77111.07,23.3,0.97666,5e-05,1.07251]
[1776824755760,55.56,77107.49,23.3,0.97647,5e-05,1.07977]
[1776824756768,55.56,77108.35,23.3,0.97651,5e-05,1.07828]
[1776824757777,55.56,77109.68,23.3,0.97657,5e-05,1.07586]
[1776824758784,55.57,77108.38,23.3,0.9765,5e-05,1.07861]
[1776824759791,55.57,77111.04,23.3,0.97663,5e-05,1.07358]
[1776824761806,55.57,77119.18,23.3,0.97703,5e-05,1.05808]
[1776824762813,55.58,77127.21,23.3,0.97743,5e-05,1.04278]
[1776824763820,55.58,77132.22,23.3,0.97767,5e-05,1.03342]
[1776824764827,55.58,77127.84,23.3,0.97745,5e-05,1.04205]
[1776824765834,55.59,77123.39,23.3,0.97722,5e-05,1.05088]
[1776824766841,55.62,77120.19,23.3,0.97699,5e-05,1.05959]
[1776824767848,55.62,77119.69,23.3,0.97696,5e-05,1.06079]
[1776824769227,55.63,77118.67,23.3,0.9769,5e-05,1.06322]
[1776824770869,55.63,77117.69,23.3,0.97684,5e-05,1.06534]
[1776824771876,55.63,77114.51,23.3,0.97668,5e-05,1.07177]
[1776824772883,55.64,77112.88,23.3,0.97659,5e-05,1.07518]
[1776824773890,55.64,77117.48,23.3,0.97682,5e-05,1.06638]
[1776824774897,55.64,77119.14,23.3,0.97689,5e-05,1.06355]
[1776824776911,55.65,77118.57,23.3,0.97685,5e-05,1.06508]
[1776824777918,55.65,77118.0,23.3,0.97682,5e-05,1.0664]
[1776824779932,55.66,77118.97,23.3,0.97686,5e-05,1.06493]
[1776824780939,55.66,77117.67,23.3,0.97678,5e-05,1.06767]
[1776824781946,55.66,77125.03,23.3,0.97715,5e-05,1.05359]
[1776824783239,55.67,77131.11,23.3,0.97745,5e-05,1.04212]
[1776824783960,55.67,77129.59,23.3,0.97736,5e-05,1.04528]
[1776824784966,55.67,77127.14,23.3,0.97724,5e-05,1.05023]
[1776824785973,55.68,77125.13,23.3,0.97713,5e-05,1.05435]
[1776824786981,55.68,77127.65,23.3,0.97725,5e-05,1.04971]
[1776824787988,55.68,77127.16,23.3,0.97722,5e-05,1.05089]
[1776824791256,55.69,77129.76,23.3,0.97749,5e-05,1.03879]
[1776824793023,55.7,77129.3,23.3,0.97746,5e-05,1.04017]
[1776824795037,55.71,77130.23,23.3,0.97749,5e-05,1.03889]
[1776824796028,55.71,77130.23,23.3,0.97749,5e-05,1.03889]
[1776824796105,55.71,77130.23,23.3,0.97749,5e-05,1.03889]
[1776824796239,55.71,77138.39,23.3,0.97789,5e-05,1.02337]
[1776824797078,55.71,77161.54,23.3,0.97899,5e-05,0.98032]
[1776824798082,55.71,77158.64,23.3,0.97884,5e-05,0.98622]
[1776824799091,55.72,77156.31,23.3,0.97873,5e-05,0.99085]
[1776824799977,55.72,77156.31,23.3,0.97873,5e-05,0.99085]
[1776824800097,55.72,77158.51,23.3,0.97882,5e-05,0.98723]
[1776824801104,55.73,77167.54,23.3,0.97923,5e-05,0.97116]
[1776824802275,55.74,77172.26,23.3,0.97943,5e-05,0.96305]
[1776824803252,55.74,77172.26,23.3,0.97943,5e-05,0.96305]
[1776824803321,55.74,77176.22,23.3,0.9796,5e-05,0.9563]
[1776824805228,55.75,77175.92,23.3,0.97958,5e-05,0.95722]
[1776824805311,55.75,77176.47,23.3,0.9796,5e-05,0.95661]
[1776824806138,55.76,77175.21,23.3,0.97953,5e-05,0.95926]
[1776824806718,55.76,77175.21,23.3,0.97953,5e-05,0.95926]
[1776824807146,55.76,77175.84,23.3,0.97955,5e-05,0.9585]
[1776824808153,55.77,77175.07,23.3,0.9795,5e-05,0.96026]
[1776824809160,55.77,77173.49,23.3,0.97942,5e-05,0.96348]
[1776824810167,55.78,77166.37,23.3,0.97909,5e-05,0.97676]
[1776824811174,55.78,77162.88,23.3,0.97891,5e-05,0.98349]
[1776824812181,55.79,77159.42,23.3,0.97874,5e-05,0.99018]
[1776824812803,55.79,77159.42,23.3,0.97874,5e-05,0.99018]
[1776824813188,55.79,77153.38,23.3,0.97845,5e-05,1.00168]
[1776824814195,55.8,77148.52,23.3,0.97821,5e-05,1.01104]
[1776824814442,55.8,77148.52,23.3,0.97821,5e-05,1.01104]
[1776824815202,55.8,77149.51,23.3,0.97825,5e-05,1.00949]
[1776824817216,55.81,77149.04,23.3,0.97821,5e-05,1.01096]
[1776824818247,55.81,77149.04,23.3,0.97821,5e-05,1.01096]
[1776824818307,55.81,77153.4,23.3,0.97841,5e-05,1.00313]
[1776824819230,55.82,77160.21,23.3,0.97873,5e-05,0.99085]
[1776824820237,55.82,77164.36,23.3,0.97891,5e-05,0.98356]
[1776824822251,55.83,77167.84,23.3,0.97906,5e-05,0.97787]
[1776824823258,55.84,77172.86,23.3,0.97928,5e-05,0.9691]
[1776824824265,55.84,77167.05,23.3,0.979,5e-05,0.98]
[1776824825272,55.85,77160.76,23.3,0.9787,5e-05,0.9919]
[1776824826279,55.85,77158.75,23.3,0.9786,5e-05,0.99596]
[1776824827286,55.86,77165.36,23.3,0.9789,5e-05,0.98413]
[1776824828293,55.86,77167.26,23.3,0.97898,5e-05,0.98098]
[1776824829300,55.86,77168.24,23.3,0.97902,5e-05,0.97953]
[1776824830307,55.87,77173.51,23.3,0.97925,5e-05,0.9703]
[1776824832322,55.88,77171.83,23.3,0.97916,5e-05,0.97405]
[1776824833329,55.88,77170.98,23.3,0.97911,5e-05,0.97596]
[1776824834336,55.89,77162.61,23.3,0.97871,5e-05,0.99162]
[1776824835343,55.89,77161.93,23.3,0.97867,5e-05,0.99322]
[1776824836351,55.9,77165.08,23.3,0.97881,5e-05,0.98776]
[1776824837358,55.9,77164.09,23.3,0.97875,5e-05,0.9899]
[1776824839372,55.91,77164.82,23.3,0.97877,5e-05,0.98922]
[1776824840378,55.92,77161.39,23.3,0.9786,5e-05,0.99586]
[1776824841386,55.92,77160.3,23.3,0.97854,5e-05,0.99821]
[1776824842393,55.93,77164.69,23.3,0.97874,5e-05,0.99044]
[1776824843400,55.93,77167.72,23.3,0.97887,5e-05,0.9852]
[1776824844407,55.93,77166.58,23.3,0.97881,5e-05,0.98761]
[1776824845906,55.93,77166.58,23.3,0.97881,5e-05,0.98761]
[1776824846069,55.94,77166.0,23.3,0.97877,5e-05,0.98935]
[1776824846905,55.94,77166.0,23.3,0.97877,5e-05,0.98935]
[1776824847005,55.95,77165.26,23.3,0.97872,5e-05,0.99103]
[1776824847430,55.95,77162.99,23.3,0.97862,5e-05,0.99521]
[1776824848437,55.96,77160.25,23.3,0.97847,5e-05,1.00092]
[1776824851458,55.97,77159.97,23.3,0.97859,5e-05,0.99475]
[1776824854479,55.98,77157.51,23.3,0.97845,5e-05,1.00025]
[1776824855486,55.99,77156.06,23.3,0.97837,5e-05,1.00324]
[1776824857099,55.99,77156.06,23.3,0.97837,5e-05,1.00324]
[1776824857125,55.99,77154.73,23.3,0.9783,5e-05,1.00602]
[1776824857502,56.0,77153.25,23.3,0.97822,5e-05,1.00908]
[1776824858919,56.0,77153.25,23.3,0.97822,5e-05,1.00908]
[1776824858937,56.0,77152.68,23.3,0.97819,5e-05,1.01044]
[1776824859514,56.0,77159.13,23.3,0.97849,5e-05,0.99876]
[1776824860522,56.01,77165.12,23.3,0.97876,5e-05,0.98805]
[1776824861529,56.01,77164.14,23.3,0.97871,5e-05,0.99018]
[1776824862536,56.02,77162.71,23.3,0.97863,5e-05,0.99314]
[1776824863543,56.02,77160.66,23.3,0.97853,5e-05,0.99724]
[1776824865557,56.03,77162.21,23.3,0.97858,5e-05,0.99501]
[1776824867571,56.04,77162.87,23.3,0.9786,5e-05,0.99443]
[1776824868578,56.04,77160.59,23.3,0.97848,5e-05,0.99896]
[1776824869817,56.04,77160.59,23.3,0.97848,5e-05,0.99896]
[1776824870164,56.04,77160.59,23.3,0.97848,5e-05,0.99896]
[1776824870232,56.05,77159.45,23.3,0.97842,5e-05,1.00138]
[1776824870592,56.05,77162.07,23.3,0.97854,5e-05,0.99685]
[1776824871599,56.06,77158.57,23.3,0.97836,5e-05,1.00364]
[1776824872606,56.06,77156.99,23.3,0.97828,5e-05,1.00687]
[1776824874620,56.07,77154.83,23.3,0.97816,5e-05,1.01149]
[1776824876634,56.08,77153.79,23.3,0.9781,5e-05,1.01402]
[1776824877640,56.08,77154.59,23.3,0.97813,5e-05,1.01282]
[1776824879246,56.09,77155.92,23.3,0.97818,5e-05,1.01063]
[1776824880662,56.09,77155.03,23.3,0.97812,5e-05,1.01288]
[1776824885697,56.11,77155.29,23.3,0.9781,5e-05,1.01386]
[1776824886704,56.12,77154.81,23.3,0.97807,5e-05,1.01505]
[1776824887553,56.12,77154.81,23.3,0.97807,5e-05,1.01505]
[1776824887711,56.12,77149.87,23.3,0.97782,5e-05,1.0246]
[1776824888718,56.13,77150.71,23.3,0.97786,5e-05,1.0233]
[1776824889725,56.13,77152.02,23.3,0.97791,5e-05,1.02112]
[1776824890732,56.13,77155.65,23.3,0.97808,5e-05,1.01461]
[1776824891739,56.14,77160.28,23.3,0.97829,5e-05,1.0063]
[1776824892746,56.14,77162.51,23.3,0.97839,5e-05,1.00247]
[1776824893753,56.15,77162.91,23.3,0.9784,5e-05,1.00205]
[1776824896774,56.16,77161.89,23.3,0.97833,5e-05,1.00488]
[1776824898498,56.16,77161.79,23.3,0.97832,5e-05,1.00537]
[1776824898788,56.17,77162.68,23.3,0.97835,5e-05,1.00403]
[1776824899795,56.17,77163.15,23.3,0.97837,5e-05,1.00347]
[1776824900802,56.18,77164.17,23.3,0.97841,5e-05,1.0019]
[1776824901809,56.18,77163.7,23.3,0.97838,5e-05,1.00308]
[1776824903145,56.18,77164.11,23.3,0.97839,5e-05,1.00264]
[1776824903825,56.19,77164.93,23.3,0.97842,5e-05,1.00143]
[1776824904832,56.19,77167.96,23.3,0.97856,5e-05,0.99617]
[1776824905839,56.2,77170.0,23.3,0.97864,5e-05,0.99274]
[1776824907853,56.21,77169.62,23.3,0.97861,5e-05,0.99409]
[1776824910877,56.22,77170.47,23.3,0.97862,5e-05,0.9935]
[1776824914904,56.24,77170.55,23.3,0.97875,5e-05,0.98707]
[1776824916918,56.25,77169.68,23.3,0.97869,5e-05,0.98932]
[1776824917926,56.25,77169.07,23.3,0.97866,5e-05,0.99076]
[1776824918933,56.26,77170.45,23.3,0.97871,5e-05,0.98856]
[1776824921954,56.27,77170.09,23.3,0.97867,5e-05,0.9902]
[1776824923597,56.27,77170.14,23.3,0.97866,5e-05,0.99043]
[1776824923796,56.27,77170.14,23.3,0.97866,5e-05,0.99043]
[1776824923972,56.28,77178.48,23.3,0.97904,5e-05,0.97558]
[1776824925035,56.28,77178.48,23.3,0.97904,5e-05,0.97558]
[1776824925040,56.28,77184.27,23.3,0.9793,5e-05,0.9655]
[1776824925682,56.28,77184.27,23.3,0.9793,5e-05,0.9655]
[1776824925989,56.29,77189.43,23.3,0.97953,5e-05,0.95663]
[1776824926525,56.29,77189.43,23.3,0.97953,5e-05,0.95663]
[1776824926991,56.29,77201.09,23.3,0.98004,4e-05,0.93646]
[1776824927999,56.3,77203.96,23.3,0.98016,4e-05,0.93184]
[1776824929518,56.31,77204.27,23.3,0.98016,4e-05,0.93171]
[1776824929700,56.31,77204.27,23.3,0.98016,4e-05,0.93171]
[1776824930025,56.31,77209.74,23.3,0.98039,4e-05,0.92262]
[1776824930601,56.31,77209.74,23.3,0.98039,4e-05,0.92262]
[1776824930696,56.31,77209.74,23.3,0.98039,4e-05,0.92262]
[1776824930855,56.31,77209.74,23.3,0.98039,4e-05,0.92262]
[1776824930995,56.31,77209.74,23.3,0.98039,4e-05,0.92262]
[1776824931493,56.32,77213.32,23.3,0.98053,4e-05,0.91685]
[1776824932391,56.38,77208.16,23.3,0.98021,4e-05,0.92989]
[1776824933046,56.38,77206.4,23.3,0.98012,4e-05,0.93337]
[1776824934323,56.38,77206.4,23.3,0.98012,4e-05,0.93337]
[1776824934471,56.38,77206.4,23.3,0.98012,4e-05,0.93337]
[1776824934423,56.39,77201.23,23.3,0.97988,4e-05,0.94284]
[1776824935286,56.39,77201.23,23.3,0.97988,4e-05,0.94284]
[1776824935343,56.4,77187.3,23.3,0.97924,5e-05,0.96797]
[1776824935778,56.4,77187.3,23.3,0.97924,5e-05,0.96797]
[1776824936067,56.4,77176.08,23.3,0.97871,5e-05,0.98862]
[1776824937227,56.41,77176.96,23.3,0.97875,5e-05,0.98734]
[1776824937850,56.41,77176.96,23.3,0.97875,5e-05,0.98734]
[1776824938081,56.41,77179.06,23.3,0.97883,5e-05,0.98384]
[1776824939088,56.41,77186.5,23.3,0.97917,5e-05,0.97073]
[1776824939908,56.41,77186.5,23.3,0.97917,5e-05,0.97073]
[1776824940094,56.42,77191.15,23.3,0.97937,5e-05,0.96275]
[1776824941102,56.42,77196.94,23.3,0.97963,4e-05,0.95281]
[1776824941730,56.42,77196.94,23.3,0.97963,4e-05,0.95281]
[1776824942109,56.43,77197.5,23.3,0.97964,4e-05,0.9522]
[1776824943483,56.43,77198.24,23.3,0.97967,4e-05,0.95126]
[1776824945130,56.45,77199.66,23.3,0.97971,4e-05,0.94951]
[1776824946137,56.45,77198.2,23.3,0.97964,4e-05,0.95247]
[1776824947168,56.45,77198.2,23.3,0.97964,4e-05,0.95247]
[1776824947198,56.46,77198.66,23.3,0.97965,4e-05,0.95203]
[1776824947519,56.46,77198.66,23.3,0.97965,4e-05,0.95203]
[1776824948153,56.46,77203.93,23.3,0.97987,4e-05,0.94311]
[1776824949161,56.47,77205.84,23.3,0.97995,4e-05,0.94015]
[1776824950168,56.47,77207.0,23.3,0.97999,4e-05,0.93851]
[1776824951151,56.47,77207.0,23.3,0.97999,4e-05,0.93851]
[1776824952182,56.48,77206.53,23.3,0.97995,4e-05,0.94013]
[1776824953189,56.49,77205.21,23.3,0.97988,4e-05,0.94283]
[1776824954196,56.5,77206.61,23.3,0.97993,4e-05,0.94077]
[1776824955203,56.5,77204.69,23.3,0.97984,4e-05,0.94453]
[1776824956451,56.5,77204.69,23.3,0.97984,4e-05,0.94453]
[1776824956455,56.51,77202.78,23.3,0.97974,4e-05,0.94827]
[1776824957217,56.51,77196.38,23.3,0.97945,5e-05,0.95998]
[1776824958224,56.52,77190.59,23.3,0.97917,5e-05,0.97068]
[1776824959231,56.52,77191.64,23.3,0.97921,5e-05,0.96914]
[1776824960238,56.53,77193.13,23.3,0.97927,5e-05,0.96682]
[1776824961281,56.53,77193.13,23.3,0.97927,5e-05,0.96682]
[1776824961322,56.53,77199.15,23.3,0.97954,5e-05,0.95645]
[1776824962255,56.54,77207.67,23.3,0.97991,4e-05,0.9418]
[1776824963262,56.54,77208.96,23.3,0.97995,4e-05,0.93993]
[1776824967290,56.56,77208.05,23.3,0.97988,4e-05,0.94308]
[1776824969305,56.58,77208.42,23.3,0.97987,4e-05,0.9432]
[1776824970314,56.58,77207.83,23.3,0.97984,4e-05,0.94462]
[1776824971320,56.59,77202.72,23.3,0.97975,4e-05,0.94658]
[1776824971559,56.59,77202.72,23.3,0.97975,4e-05,0.94658]
[1776824971961,56.59,77202.72,23.3,0.97975,4e-05,0.94658]
[1776824972327,56.59,77209.67,23.3,0.98005,4e-05,0.93478]
[1776824972881,56.59,77209.67,23.3,0.98005,4e-05,0.93478]
[1776824973335,56.6,77215.82,23.3,0.98031,4e-05,0.92451]
[1776824975349,56.61,77216.42,23.3,0.98031,4e-05,0.92429]
[1776824975599,56.61,77216.42,23.3,0.98031,4e-05,0.92429]
[1776824976358,56.62,77214.4,23.3,0.98022,4e-05,0.9282]
[1776824977345,56.62,77214.4,23.3,0.98022,4e-05,0.9282]
[1776824977390,56.62,77211.52,23.3,0.98008,4e-05,0.9336]
[1776824977577,56.62,77211.52,23.3,0.98008,4e-05,0.9336]
[1776824978382,56.62,77211.52,23.3,0.98008,4e-05,0.9336]
[1776824978403,56.63,77218.57,23.3,0.98038,4e-05,0.92179]
[1776824979382,56.63,77224.75,23.3,0.98063,4e-05,0.9116]
[1776824979713,56.63,77224.75,23.3,0.98063,4e-05,0.9116]
[1776824979753,56.63,77224.75,23.3,0.98063,4e-05,0.9116]
[1776824980331,56.63,77224.75,23.3,0.98063,4e-05,0.9116]
[1776824980392,56.64,77235.09,23.3,0.98106,4e-05,0.89448]
[1776824981374,56.64,77235.09,23.3,0.98106,4e-05,0.89448]
[1776824981396,56.7,77243.59,23.3,0.98132,4e-05,0.88425]
[1776824981625,56.7,77243.59,23.3,0.98132,4e-05,0.88425]
[1776824981731,56.7,77243.59,23.3,0.98132,4e-05,0.88425]
[1776824981899,56.7,77243.59,23.3,0.98132,4e-05,0.88425]
[1776824982446,56.7,77243.59,23.3,0.98132,4e-05,0.88425]
[1776824982544,56.76,77251.63,23.3,0.98156,4e-05,0.8749]
[1776824982944,56.76,77251.63,23.3,0.98156,4e-05,0.8749]
[1776824983047,56.76,77251.63,23.3,0.98156,4e-05,0.8749]
[1776824983261,56.76,77251.63,23.3,0.98156,4e-05,0.8749]
[1776824983537,56.76,77251.63,23.3,0.98156,4e-05,0.8749]
[1776824983421,56.82,77235.55,23.3,0.98078,4e-05,0.90578]
[1776824983669,56.82,77235.55,23.3,0.98078,4e-05,0.90578]
[1776824983837,56.82,77235.55,23.3,0.98078,4e-05,0.90578]
[1776824984029,56.82,77235.55,23.3,0.98078,4e-05,0.90578]
[1776824984429,56.82,77232.84,23.3,0.98067,4e-05,0.91038]
[1776824985441,56.82,77243.32,23.3,0.9811,4e-05,0.8931]
[1776824986471,56.82,77246.4,23.3,0.98123,4e-05,0.88795]
[1776824987520,56.82,77246.4,23.3,0.98123,4e-05,0.88795]
[1776824987457,56.83,77250.8,23.3,0.9814,4e-05,0.88103]
[1776824988465,56.84,77252.14,23.3,0.98145,4e-05,0.87922]
[1776824988702,56.84,77252.14,23.3,0.98145,4e-05,0.87922]
[1776824988721,56.84,77252.14,23.3,0.98145,4e-05,0.87922]
[1776824989369,56.84,77252.14,23.3,0.98145,4e-05,0.87922]
[1776824989471,56.84,77259.09,23.3,0.98172,4e-05,0.86817]
[1776824989806,56.84,77259.09,23.3,0.98172,4e-05,0.86817]
[1776824989998,56.84,77259.09,23.3,0.98172,4e-05,0.86817]
[1776824990479,56.85,77265.89,23.3,0.98199,4e-05,0.85748]
[1776824991486,56.91,77261.42,23.3,0.9817,4e-05,0.86909]
[1776824992290,56.91,77261.42,23.3,0.9817,4e-05,0.86909]
[1776824992493,56.91,77263.88,23.3,0.9818,4e-05,0.86507]
[1776824992759,56.91,77263.88,23.3,0.9818,4e-05,0.86507]
[1776824993500,56.98,77262.85,23.3,0.98165,4e-05,0.87108]
[1776824994507,56.98,77256.96,23.3,0.9814,4e-05,0.88117]
[1776824995514,56.99,77249.77,23.3,0.98109,4e-05,0.89352]
[1776824995778,56.99,77249.77,23.3,0.98109,4e-05,0.89352]
[1776824996212,56.99,77249.77,23.3,0.98109,4e-05,0.89352]
[1776824996521,57.0,77243.71,23.3,0.98083,4e-05,0.90409]
[1776824996893,57.0,77243.71,23.3,0.98083,4e-05,0.90409]
[1776824996902,57.0,77243.71,23.3,0.98083,4e-05,0.90409]
[1776824997114,57.0,77243.71,23.3,0.98083,4e-05,0.90409]
[1776824997528,57.0,77239.12,23.3,0.98062,4e-05,0.91226]
[1776824998538,57.01,77239.78,23.3,0.98064,4e-05,0.91155]
[1776824999545,57.01,77246.08,23.3,0.9809,4e-05,0.90132]
[1776825000553,57.01,77252.48,23.3,0.98117,4e-05,0.89061]
[1776825000807,57.01,77252.48,23.3,0.98117,4e-05,0.89061]
[1776825001118,57.01,77252.48,23.3,0.98117,4e-05,0.89061]
[1776825001474,57.01,77252.48,23.3,0.98117,4e-05,0.89061]
[1776825001566,57.02,77274.27,23.3,0.98205,4e-05,0.85527]
[1776825001936,57.02,77274.27,23.3,0.98205,4e-05,0.85527]
[1776825002015,57.02,77274.27,23.3,0.98205,4e-05,0.85527]
[1776825002575,57.03,77297.91,23.3,0.98296,4e-05,0.81816]
[1776825002652,57.03,77297.91,23.3,0.98296,4e-05,0.81816]
[1776825003580,57.09,77322.77,23.3,0.9838,4e-05,0.78381]
[1776825003720,57.09,77322.77,23.3,0.9838,4e-05,0.78381]
[1776825004390,57.09,77322.77,23.3,0.9838,4e-05,0.78381]
[1776825004593,57.15,77318.72,23.3,0.98356,4e-05,0.79366]
[1776825004959,57.15,77318.72,23.3,0.98356,4e-05,0.79366]
[1776825005600,57.2,77306.52,23.3,0.98301,4e-05,0.81615]
[1776825005808,57.2,77306.52,23.3,0.98301,4e-05,0.81615]
[1776825006551,57.2,77306.52,23.3,0.98301,4e-05,0.81615]
[1776825006607,57.27,77304.64,23.3,0.98284,4e-05,0.82324]
[1776825006913,57.27,77304.64,23.3,0.98284,4e-05,0.82324]
[1776825007614,57.27,77318.65,23.3,0.98337,4e-05,0.80162]
[1776825007726,57.27,77318.65,23.3,0.98337,4e-05,0.80162]
[1776825008209,57.27,77318.65,23.3,0.98337,4e-05,0.80162]
[1776825008563,57.27,77318.65,23.3,0.98337,4e-05,0.80162]
[1776825008621,57.39,77332.56,23.3,0.9837,4e-05,0.78797]
[1776825008673,57.39,77332.56,23.3,0.9837,4e-05,0.78797]
[1776825009628,57.45,77329.92,23.3,0.98352,4e-05,0.79567]
[1776825010945,57.45,77329.92,23.3,0.98352,4e-05,0.79567]
[1776825011641,57.51,77327.5,23.3,0.98333,4e-05,0.80344]
[1776825012960,57.51,77327.5,23.3,0.98333,4e-05,0.80344]
[1776825013379,57.57,77329.89,23.3,0.98333,4e-05,0.80353]
[1776825014508,57.58,77338.8,23.3,0.98364,4e-05,0.79043]
[1776825014663,57.59,77339.08,23.3,0.98365,4e-05,0.79038]
[1776825016637,57.59,77339.08,23.3,0.98365,4e-05,0.79038]
[1776825015670,57.64,77343.16,23.3,0.98371,4e-05,0.78795]
[1776825016994,57.64,77343.16,23.3,0.98371,4e-05,0.78795]
[1776825017088,57.7,77342.35,23.3,0.98359,4e-05,0.79286]
[1776825018487,57.76,77340.34,23.3,0.98342,4e-05,0.79958]
[1776825019134,57.76,77340.34,23.3,0.98342,4e-05,0.79958]
[1776825019176,57.76,77340.34,23.3,0.98342,4e-05,0.79958]
[1776825019393,57.76,77340.34,23.3,0.98342,4e-05,0.79958]
[1776825019478,57.82,77346.38,23.3,0.98356,4e-05,0.79418]
[1776825019839,57.82,77346.38,23.3,0.98356,4e-05,0.79418]
[1776825020215,57.82,77346.38,23.3,0.98356,4e-05,0.79418]
[1776825020383,57.88,77355.98,23.3,0.98382,4e-05,0.78352]
[1776825020705,57.88,77360.26,23.3,0.98397,4e-05,0.77719]
[1776825022393,58.0,77356.34,23.3,0.98365,4e-05,0.79031]
[1776825023200,58.0,77356.34,23.3,0.98365,4e-05,0.79031]
[1776825023268,58.01,77352.96,23.3,0.98352,4e-05,0.79574]
[1776825024739,58.07,77360.26,23.3,0.98369,4e-05,0.78888]
[1776825026220,58.08,77361.05,23.3,0.98371,4e-05,0.78807]
[1776825027552,58.08,77361.05,23.3,0.98371,4e-05,0.78807]
[1776825027653,58.14,77357.31,23.3,0.98347,4e-05,0.79769]
[1776825027761,58.14,77350.58,23.3,0.98323,4e-05,0.80782]
[1776825028768,58.2,77349.87,23.3,0.98311,4e-05,0.81261]
[1776825029775,58.26,77348.35,23.3,0.98296,4e-05,0.81864]
[1776825030782,58.32,77349.26,23.3,0.98291,4e-05,0.82097]
[1776825031789,58.38,77350.34,23.3,0.98299,4e-05,0.81626]
[1776825032796,58.44,77351.64,23.3,0.98295,4e-05,0.81799]
[1776825033803,58.5,77349.16,23.3,0.98277,4e-05,0.82549]
[1776825035224,58.5,77349.16,23.3,0.98277,4e-05,0.82549]
[1776825035412,58.56,77344.9,23.3,0.98251,4e-05,0.83577]
[1776825035753,58.56,77344.9,23.3,0.98251,4e-05,0.83577]
[1776825036164,58.56,77344.9,23.3,0.98251,4e-05,0.83577]
[1776825036286,58.62,77332.06,23.3,0.98192,4e-05,0.85958]
[1776825037026,58.62,77332.06,23.3,0.98192,4e-05,0.85958]
[1776825037123,58.68,77315.36,23.3,0.98116,4e-05,0.89009]
[1776825038535,58.68,77303.17,23.3,0.98065,4e-05,0.91038]
[1776825038838,58.69,77298.4,23.3,0.98045,4e-05,0.91866]
[1776825039845,58.7,77297.14,23.3,0.98038,4e-05,0.92112]
[1776825041858,58.71,77296.16,23.3,0.98032,4e-05,0.9235]
[1776825043341,58.71,77296.16,23.3,0.98032,4e-05,0.9235]
[1776825043873,58.72,77302.99,23.3,0.98059,4e-05,0.91292]
[1776825044880,58.72,77305.87,23.3,0.9807,4e-05,0.90856]
[1776825047560,58.74,77304.99,23.3,0.98063,4e-05,0.91117]
[1776825047901,58.74,77306.18,23.3,0.98068,4e-05,0.90922]
[1776825048908,58.75,77305.41,23.3,0.98064,4e-05,0.91087]
[1776825049915,58.75,77301.86,23.3,0.98048,4e-05,0.91711]
[1776825050922,58.76,77300.02,23.3,0.9804,4e-05,0.92054]
[1776825051929,58.76,77294.86,23.3,0.98017,4e-05,0.9295]
[1776825053135,58.76,77294.86,23.3,0.98017,4e-05,0.9295]
[1776825053220,58.77,77291.65,23.3,0.98003,4e-05,0.93523]
[1776825053948,58.78,77289.84,23.3,0.97994,4e-05,0.93862]
[1776825054955,58.78,77282.38,23.3,0.97961,4e-05,0.95158]
[1776825056006,58.78,77282.38,23.3,0.97961,4e-05,0.95158]
[1776825056336,58.78,77282.38,23.3,0.97961,4e-05,0.95158]
[1776825056422,58.79,77282.82,23.3,0.97962,4e-05,0.95115]
[1776825057229,58.79,77282.82,23.3,0.97962,4e-05,0.95115]
[1776825057232,58.79,77271.22,23.3,0.97911,4e-05,0.97135]
[1776825058515,58.79,77264.46,23.3,0.9788,4e-05,0.98337]
[1776825058985,58.8,77263.64,23.3,0.97876,4e-05,0.98507]
[1776825060376,58.8,77263.64,23.3,0.97876,4e-05,0.98507]
[1776825060496,58.8,77263.64,23.3,0.97876,4e-05,0.98507]
[1776825060583,58.8,77263.64,23.3,0.97876,4e-05,0.98507]
[1776825060690,58.8,77262.77,23.3,0.97871,4e-05,0.98685]
[1776825061105,58.8,77262.77,23.3,0.97871,4e-05,0.98685]
[1776825061274,58.8,77262.77,23.3,0.97871,4e-05,0.98685]
[1776825061463,58.8,77262.77,23.3,0.97871,4e-05,0.98685]
[1776825061695,58.81,77240.57,23.3,0.97768,5e-05,1.02671]
[1776825062010,58.81,77229.34,23.3,0.97715,5e-05,1.04708]
[1776825063015,58.81,77223.04,23.3,0.97684,5e-05,1.05881]
[1776825064421,58.81,77223.04,23.3,0.97684,5e-05,1.05881]
[1776825064441,58.81,77223.04,23.3,0.97684,5e-05,1.05881]
[1776825064529,58.81,77225.12,23.3,0.97694,5e-05,1.05512]
[1776825065029,58.82,77236.85,23.3,0.97749,5e-05,1.03388]
[1776825065798,58.82,77236.85,23.3,0.97749,5e-05,1.03388]
[1776825066035,58.82,77247.83,23.3,0.978,5e-05,1.01433]
[1776825067043,58.82,77247.68,23.3,0.97799,5e-05,1.01482]
[1776825067734,58.82,77247.68,23.3,0.97799,5e-05,1.01482]
[1776825070063,58.83,77244.68,23.3,0.97783,5e-05,1.02083]
[1776825072077,58.84,77243.38,23.3,0.97776,5e-05,1.02358]
[1776825073084,58.84,77239.46,23.3,0.97757,5e-05,1.03084]
[1776825074092,58.84,77241.56,23.3,0.97767,5e-05,1.02724]
[1776825075099,58.84,77250.37,23.3,0.97807,5e-05,1.01166]
[1776825076106,58.85,77253.9,23.3,0.97823,5e-05,1.00562]
[1776825077115,58.85,77252.25,23.3,0.97815,5e-05,1.00878]
[1776825078121,58.85,77248.54,23.3,0.97797,5e-05,1.01561]
[1776825079129,58.86,77242.31,23.3,0.97767,5e-05,1.02699]
[1776825080135,58.86,77234.4,23.3,0.9773,5e-05,1.04149]
[1776825081152,58.86,77223.63,23.3,0.97678,5e-05,1.06139]
[1776825082201,58.86,77223.63,23.3,0.97678,5e-05,1.06139]
[1776825082302,58.86,77232.45,23.3,0.9772,5e-05,1.04535]
[1776825082758,58.86,77232.45,23.3,0.9772,5e-05,1.04535]
[1776825083159,58.87,77222.92,23.3,0.97673,5e-05,1.06301]
[1776825083753,58.87,77222.92,23.3,0.97673,5e-05,1.06301]
[1776825084166,58.87,77215.65,23.3,0.97638,5e-05,1.07664]
[1776825085173,58.87,77212.82,23.3,0.97623,5e-05,1.08204]
[1776825086180,58.87,77201.4,23.3,0.97566,5e-05,1.10367]
[1776825087190,58.87,77195.76,23.3,0.97538,5e-05,1.11449]
[1776825088195,58.87,77195.29,23.3,0.97535,5e-05,1.11544]
[1776825089322,58.87,77195.29,23.3,0.97535,5e-05,1.11544]
[1776825089363,58.87,77193.37,23.3,0.97525,5e-05,1.11917]
[1776825090010,58.87,77193.37,23.3,0.97525,5e-05,1.11917]
[1776825090209,58.88,77186.64,23.3,0.97491,5e-05,1.13218]
[1776825090926,58.88,77186.64,23.3,0.97491,5e-05,1.13218]
[1776825091189,58.88,77186.64,23.3,0.97491,5e-05,1.13218]
[1776825091275,58.88,77186.64,23.3,0.97491,5e-05,1.13218]
[1776825091341,58.88,77170.83,23.3,0.97426,5e-05,1.15471]
[1776825092296,58.88,77170.83,23.3,0.97426,5e-05,1.15471]
[1776825092479,58.87,77162.06,23.3,0.97379,5e-05,1.17202]
[1776825093230,58.87,77162.16,23.3,0.9738,5e-05,1.17177]
[1776825094237,58.87,77161.65,23.3,0.97377,5e-05,1.17274]
[1776825095244,58.87,77164.77,23.3,0.97394,5e-05,1.1665]
[1776825096251,58.87,77172.94,23.3,0.97437,5e-05,1.15036]
[1776825097258,58.87,77173.66,23.3,0.97441,5e-05,1.14894]
[1776825098265,58.87,77177.78,23.3,0.97463,5e-05,1.14088]
[1776825099605,58.87,77185.4,23.3,0.97502,5e-05,1.12611]
[1776825100279,58.87,77181.27,23.3,0.97481,5e-05,1.13413]
[1776825102293,58.87,77175.93,23.3,0.97453,5e-05,1.14456]
[1776825103300,58.87,77172.14,23.3,0.97433,5e-05,1.15198]
[1776825104307,58.87,77171.42,23.3,0.97429,5e-05,1.15338]
[1776825105313,58.87,77170.47,23.3,0.97424,5e-05,1.15524]
[1776825106321,58.87,77166.26,23.3,0.97402,5e-05,1.16352]
[1776825107328,58.87,77163.69,23.3,0.97388,5e-05,1.16858]
[1776825109342,58.88,77166.77,23.3,0.97403,5e-05,1.16311]
[1776825110685,58.89,77177.9,23.3,0.9746,5e-05,1.14195]
[1776825111355,58.89,77182.12,23.3,0.97482,5e-05,1.13375]
[1776825112362,58.9,77178.79,23.3,0.97463,5e-05,1.14059]
[1776825113370,58.9,77175.31,23.3,0.97444,5e-05,1.14775]
[1776825114376,58.9,77172.85,23.3,0.9743,5e-05,1.15292]
[1776825115384,58.91,77171.25,23.3,0.97421,5e-05,1.15641]
[1776825116750,58.91,77171.25,23.3,0.97421,5e-05,1.15641]
[1776825116391,58.91,77161.86,23.3,0.9737,5e-05,1.17533]
[1776825117398,58.92,77147.84,23.3,0.97293,6e-05,1.2038]
[1776825117924,58.92,77147.84,23.3,0.97293,6e-05,1.2038]
[1776825118405,58.92,77138.35,23.3,0.9724,6e-05,1.2234]
[1776825118851,58.92,77138.35,23.3,0.9724,6e-05,1.2234]
[1776825119412,58.92,77137.08,23.3,0.97232,6e-05,1.22623]
[1776825119932,58.92,77137.08,23.3,0.97232,6e-05,1.22623]
[1776825120420,58.93,77127.59,23.3,0.97178,6e-05,1.24606]
[1776825121426,58.93,77130.58,23.3,0.97194,6e-05,1.24005]
[1776825122432,58.93,77129.97,23.3,0.9719,6e-05,1.24151]
[1776825123440,58.94,77128.62,23.3,0.97182,6e-05,1.24451]
[1776825124447,58.94,77124.04,23.3,0.97155,6e-05,1.25423]
[1776825125454,58.94,77125.03,23.3,0.97161,6e-05,1.25234]
[1776825126461,58.94,77123.15,23.3,0.97149,6e-05,1.25645]
[1776825127493,58.94,77123.15,23.3,0.97149,6e-05,1.25645]
[1776825127521,58.94,77122.46,23.3,0.97145,6e-05,1.25806]
[1776825128478,58.95,77119.08,23.3,0.97125,6e-05,1.26531]
[1776825129485,58.95,77116.79,23.3,0.97111,6e-05,1.27029]
[1776825130492,58.95,77118.0,23.3,0.97118,6e-05,1.26789]
[1776825131442,58.95,77118.0,23.3,0.97118,6e-05,1.26789]
[1776825132513,58.95,77111.73,23.3,0.97081,6e-05,1.28143]
[1776825133526,58.96,77108.8,23.3,0.97063,6e-05,1.2878]
[1776825134533,58.96,77109.85,23.3,0.97069,6e-05,1.2857]
[1776825135540,58.96,77114.75,23.3,0.97097,6e-05,1.27544]
[1776825136547,58.96,77117.32,23.3,0.97112,6e-05,1.27014]
[1776825137554,58.96,77117.78,23.3,0.97114,6e-05,1.26931]
[1776825138735,58.96,77117.78,23.3,0.97114,6e-05,1.26931]
[1776825139568,59.0,77120.45,23.3,0.97122,6e-05,1.26662]
[1776825140575,59.0,77121.55,23.3,0.97127,6e-05,1.26446]
[1776825141582,59.02,77121.07,23.3,0.97121,6e-05,1.26697]
[1776825142589,59.04,77123.98,23.3,0.97133,6e-05,1.26239]
[1776825144602,59.05,77125.92,23.3,0.97144,6e-05,1.25864]
[1776825146617,59.05,77125.46,23.3,0.9714,6e-05,1.25992]
[1776825147624,59.05,77123.25,23.3,0.97127,6e-05,1.26471]
[1776825149638,59.06,77121.37,23.3,0.97115,6e-05,1.26897]
[1776825150645,59.06,77122.62,23.3,0.97122,6e-05,1.2665]
[1776825151652,59.06,77121.39,23.3,0.97133,6e-05,1.26038]
[1776825152659,59.06,77122.21,23.3,0.97139,6e-05,1.25845]
[1776825153666,59.05,77122.63,23.3,0.97142,6e-05,1.25716]
[1776825155680,59.05,77123.59,23.3,0.97149,6e-05,1.25476]
[1776825156687,59.05,77126.34,23.3,0.97165,6e-05,1.24903]
[1776825157694,59.04,77128.23,23.3,0.97176,6e-05,1.24472]
[1776825158701,59.04,77143.28,23.3,0.97261,6e-05,1.21379]
[1776825159782,59.04,77143.28,23.3,0.97261,6e-05,1.21379]
[1776825159708,59.04,77148.92,23.3,0.97293,5e-05,1.20204]
[1776825160715,59.04,77151.29,23.3,0.97306,5e-05,1.19715]
[1776825161442,59.04,77151.29,23.3,0.97306,5e-05,1.19715]
[1776825161722,59.04,77152.07,23.3,0.97311,5e-05,1.19548]
[1776825162729,59.03,77153.26,23.3,0.97318,5e-05,1.19299]
[1776825163442,59.03,77153.26,23.3,0.97318,5e-05,1.19299]
[1776825163736,59.03,77155.84,23.3,0.97332,5e-05,1.18772]
[1776825164743,59.03,77155.16,23.3,0.97328,5e-05,1.18901]
[1776825165750,59.03,77154.31,23.3,0.97324,5e-05,1.19063]
[1776825166757,59.03,77148.5,23.3,0.97292,6e-05,1.20225]
[1776825167764,59.03,77147.29,23.3,0.97286,6e-05,1.2046]
[1776825168771,59.03,77144.81,23.3,0.97273,6e-05,1.20952]
[1776825169778,59.03,77144.18,23.3,0.97269,6e-05,1.21069]
[1776825170789,59.03,77134.9,23.3,0.97218,6e-05,1.22966]
[1776825171794,59.02,77128.58,23.3,0.97183,6e-05,1.24244]
[1776825172802,59.02,77123.7,23.3,0.97155,6e-05,1.25258]
[1776825174829,59.01,77122.21,23.3,0.97148,6e-05,1.25514]
[1776825175836,59.01,77134.42,23.3,0.97218,6e-05,1.22964]
[1776825176843,59.01,77142.59,23.3,0.97264,6e-05,1.21277]
[1776825178857,59.01,77140.91,23.3,0.97255,6e-05,1.21596]
[1776825179864,59.01,77139.61,23.3,0.97248,6e-05,1.21848]
[1776825180870,59.0,77137.97,23.3,0.97239,6e-05,1.22171]
[1776825181878,59.0,77139.23,23.3,0.97247,6e-05,1.219]
[1776825182885,59.0,77140.23,23.3,0.97253,6e-05,1.21683]
[1776825183892,59.0,77143.11,23.3,0.97269,6e-05,1.21083]
[1776825184487,59.0,77143.11,23.3,0.97269,6e-05,1.21083]
[1776825184588,59.0,77143.11,23.3,0.97269,6e-05,1.21083]
[1776825184757,59.0,77143.11,23.3,0.97269,6e-05,1.21083]
[1776825184910,59.0,77150.06,23.3,0.97307,5e-05,1.19676]
[1776825185907,59.0,77139.69,23.3,0.97251,6e-05,1.2176]
[1776825186022,59.0,77139.69,23.3,0.97251,6e-05,1.2176]
[1776825186054,59.0,77139.69,23.3,0.97251,6e-05,1.2176]
[1776825186197,59.0,77139.69,23.3,0.97251,6e-05,1.2176]
[1776825186914,58.99,77131.12,23.3,0.97203,6e-05,1.23507]
[1776825187920,58.99,77129.97,23.3,0.97197,6e-05,1.23729]
[1776825188929,58.99,77130.61,23.3,0.97201,6e-05,1.23581]
[1776825189935,58.99,77132.96,23.3,0.97214,6e-05,1.23081]
[1776825190943,58.99,77133.5,23.3,0.97218,6e-05,1.22954]
[1776825191951,58.98,77131.15,23.3,0.97205,6e-05,1.23424]
[1776825192958,58.98,77126.13,23.3,0.97177,6e-05,1.24447]
[1776825193965,58.98,77125.3,23.3,0.97173,6e-05,1.24602]
[1776825195978,58.98,77123.67,23.3,0.97164,6e-05,1.24906]
[1776825196986,58.97,77122.77,23.3,0.9716,6e-05,1.25075]
[1776825198999,58.97,77119.49,23.3,0.97142,6e-05,1.25723]
[1776825200014,58.97,77118.18,23.3,0.97135,6e-05,1.25977]
[1776825202021,58.96,77120.48,23.3,0.97149,6e-05,1.25456]
[1776825203030,58.96,77122.83,23.3,0.97163,6e-05,1.24947]
[1776825204036,58.96,77125.4,23.3,0.97178,6e-05,1.24394]
[1776825205043,58.95,77127.57,23.3,0.97191,6e-05,1.23926]
[1776825206050,58.95,77125.64,23.3,0.97181,6e-05,1.2431]
[1776825207057,58.95,77117.7,23.3,0.97136,6e-05,1.25948]
[1776825208063,58.95,77123.2,23.3,0.97168,6e-05,1.2478]
[1776825209071,58.94,77126.83,23.3,0.97189,6e-05,1.24008]
[1776825210080,58.94,77124.99,23.3,0.97179,6e-05,1.24372]
[1776825211119,58.94,77124.99,23.3,0.97179,6e-05,1.24372]
[1776825211162,58.94,77124.33,23.3,0.97194,6e-05,1.23615]
[1776825212092,58.94,77123.14,23.3,0.97188,6e-05,1.23844]
[1776825213099,58.93,77121.83,23.3,0.97181,6e-05,1.24099]
[1776825215114,58.93,77117.26,23.3,0.97156,6e-05,1.25016]
[1776825216762,58.93,77117.26,23.3,0.97156,6e-05,1.25016]
[1776825217128,58.92,77119.76,23.3,0.97171,6e-05,1.24458]
[1776825218576,58.92,77119.76,23.3,0.97171,6e-05,1.24458]
[1776825218578,58.92,77124.12,23.3,0.97197,6e-05,1.23536]
[1776825219667,58.92,77124.12,23.3,0.97197,6e-05,1.23536]
[1776825219738,58.92,77116.95,23.3,0.97156,6e-05,1.2501]
[1776825220934,58.92,77109.57,23.3,0.97114,6e-05,1.26517]
[1776825221251,58.92,77109.57,23.3,0.97114,6e-05,1.26517]
[1776825221290,58.92,77108.88,23.3,0.9711,6e-05,1.26662]
[1776825222262,58.91,77107.34,23.3,0.97102,6e-05,1.26966]
[1776825223170,58.91,77104.88,23.3,0.97088,6e-05,1.27464]
[1776825224177,58.91,77107.43,23.3,0.97104,6e-05,1.26902]
[1776825226190,58.9,77108.74,23.3,0.97113,6e-05,1.26582]
[1776825227198,58.9,77114.69,23.3,0.97148,6e-05,1.25312]
[1776825228205,58.9,77112.34,23.3,0.97135,6e-05,1.25785]
[1776825229442,58.89,77105.29,23.3,0.97094,6e-05,1.27251]
[1776825230219,58.89,77102.22,23.3,0.97077,6e-05,1.27879]
[1776825231225,58.89,77100.75,23.3,0.97069,6e-05,1.28168]
[1776825232233,58.88,77101.43,23.3,0.97073,6e-05,1.27999]
[1776825234247,58.88,77098.8,23.3,0.97059,6e-05,1.28512]
[1776825235254,58.87,77098.0,23.3,0.97055,6e-05,1.28658]
[1776825236260,58.87,77098.69,23.3,0.9706,6e-05,1.28486]
[1776825237268,58.87,77100.21,23.3,0.97069,6e-05,1.28138]
[1776825238275,58.87,77101.03,23.3,0.97075,6e-05,1.2794]
[1776825239282,58.86,77105.47,23.3,0.97102,6e-05,1.26976]
[1776825240288,58.86,77110.95,23.3,0.97134,6e-05,1.258]
[1776825241296,58.86,77107.02,23.3,0.97112,6e-05,1.26608]
[1776825242303,58.85,77102.47,23.3,0.97086,6e-05,1.27549]
[1776825243646,58.85,77104.94,23.3,0.97101,6e-05,1.27003]
[1776825244317,58.85,77109.28,23.3,0.97127,6e-05,1.26067]
[1776825245324,58.85,77111.66,23.3,0.97141,6e-05,1.25547]
[1776825247338,58.84,77110.62,23.3,0.97136,6e-05,1.25727]
[1776825251008,58.83,77106.94,23.3,0.97117,6e-05,1.26422]
[1776825251366,58.83,77105.1,23.3,0.97106,6e-05,1.2681]
[1776825252372,58.83,77105.63,23.3,0.9711,6e-05,1.26677]
[1776825255394,58.82,77107.21,23.3,0.97121,6e-05,1.26281]
[1776825257408,58.81,77108.93,23.3,0.97132,6e-05,1.25879]
[1776825258417,58.81,77108.14,23.3,0.97128,6e-05,1.26025]
[1776825259422,58.81,77108.59,23.3,0.97131,6e-05,1.25911]
[1776825260429,58.81,77105.79,23.3,0.97115,6e-05,1.26481]
[1776825261436,58.8,77108.48,23.3,0.97131,6e-05,1.25894]
[1776825264457,58.8,77111.41,23.3,0.9715,6e-05,1.2522]
[1776825266471,58.79,77112.84,23.3,0.97159,6e-05,1.24884]
[1776825268486,58.79,77112.34,23.3,0.97157,6e-05,1.24952]
[1776825271507,58.78,77111.82,23.3,0.97175,6e-05,1.24126]
[1776825272514,58.78,77112.79,23.3,0.97181,6e-05,1.23906]
[1776825274528,58.77,77114.32,23.3,0.9719,6e-05,1.23555]
[1776825275535,58.77,77112.87,23.3,0.97183,6e-05,1.23841]
[1776825276542,58.77,77111.19,23.3,0.97173,6e-05,1.24175]
[1776825278557,58.76,77110.4,23.3,0.9717,6e-05,1.24306]
[1776825280570,58.76,77111.7,23.3,0.97178,6e-05,1.24001]
[1776825281440,58.76,77111.7,23.3,0.97178,6e-05,1.24001]
[1776825281578,58.76,77122.79,23.3,0.97242,6e-05,1.2169]
[1776825282585,58.76,77128.86,23.3,0.97276,6e-05,1.20435]
[1776825283593,58.76,77132.33,23.3,0.97295,6e-05,1.19719]
[1776825284600,58.75,77131.04,23.3,0.97289,6e-05,1.19972]
[1776825285607,58.75,77131.98,23.3,0.97294,6e-05,1.19772]
[1776825286614,58.75,77130.8,23.3,0.97288,6e-05,1.20003]
[1776825287621,58.75,77129.86,23.3,0.97283,6e-05,1.20185]
[1776825288628,58.75,77131.13,23.3,0.9729,6e-05,1.19917]
[1776825289981,58.75,77131.13,23.3,0.9729,6e-05,1.19917]
[1776825290008,58.75,77131.13,23.3,0.9729,6e-05,1.19917]
[1776825290033,58.75,77131.21,23.3,0.97291,6e-05,1.19882]
[1776825290642,58.75,77137.18,23.3,0.97324,5e-05,1.18673]
[1776825291152,58.75,77137.18,23.3,0.97324,5e-05,1.18673]
[1776825292032,58.75,77137.18,23.3,0.97324,5e-05,1.18673]
[1776825291649,58.75,77152.75,23.3,0.97409,5e-05,1.15555]
[1776825292081,58.75,77152.75,23.3,0.97409,5e-05,1.15555]
[1776825292656,58.75,77158.41,23.3,0.97439,5e-05,1.14437]
[1776825293980,58.75,77158.41,23.3,0.97439,5e-05,1.14437]
[1776825294052,58.75,77159.16,23.3,0.97443,5e-05,1.1429]
[1776825298698,58.75,77158.17,23.3,0.97437,5e-05,1.14487]
[1776825299705,58.75,77155.05,23.3,0.97421,5e-05,1.15101]
[1776825300712,58.75,77156.82,23.3,0.9743,5e-05,1.14753]
[1776825301719,58.75,77158.57,23.3,0.97439,5e-05,1.14408]
[1776825302721,58.75,77158.57,23.3,0.97439,5e-05,1.14408]
[1776825302733,58.75,77160.95,23.3,0.97452,5e-05,1.13941]
[1776825303739,58.75,77168.2,23.3,0.9749,5e-05,1.12528]
[1776825304745,58.75,77172.75,23.3,0.97513,5e-05,1.11649]
[1776825305753,58.75,77171.88,23.3,0.97509,5e-05,1.1182]
[1776825306760,58.75,77172.46,23.3,0.97512,5e-05,1.11713]
[1776825307768,58.75,77177.35,23.3,0.97537,5e-05,1.10777]
[1776825308775,58.75,77184.52,23.3,0.97573,5e-05,1.09414]
[1776825309803,58.75,77184.52,23.3,0.97573,5e-05,1.09414]
[1776825309877,58.75,77189.2,23.3,0.97597,5e-05,1.08533]
[1776825310796,58.75,77198.86,23.3,0.97644,5e-05,1.06729]
[1776825311109,58.75,77198.86,23.3,0.97644,5e-05,1.06729]
[1776825311803,58.75,77201.94,23.3,0.97659,5e-05,1.06166]
[1776825312825,58.75,77199.92,23.3,0.97649,5e-05,1.06555]
[1776825313823,58.76,77200.65,23.3,0.97652,5e-05,1.06433]
[1776825314830,58.76,77202.46,23.3,0.97661,5e-05,1.0611]
[1776825315838,58.76,77205.19,23.3,0.97674,5e-05,1.05617]
[1776825316845,58.76,77202.25,23.3,0.97659,5e-05,1.06176]
[1776825318006,58.77,77200.8,23.3,0.97651,5e-05,1.06475]
[1776825318859,58.77,77201.25,23.3,0.97653,5e-05,1.06404]
[1776825320002,58.77,77203.61,23.3,0.97664,5e-05,1.0598]
[1776825320991,58.77,77200.91,23.3,0.97651,5e-05,1.06495]
[1776825321880,58.77,77201.47,23.3,0.97653,5e-05,1.06405]
[1776825322887,58.78,77200.65,23.3,0.97649,5e-05,1.06571]
[1776825325450,58.78,77200.88,23.3,0.97649,5e-05,1.06554]
[1776825327923,58.78,77199.33,23.3,0.9764,5e-05,1.06882]
[1776825328929,58.79,77198.61,23.3,0.97636,5e-05,1.07029]
[1776825329936,58.79,77197.68,23.3,0.97632,5e-05,1.07215]
[1776825331950,58.79,77197.45,23.3,0.97647,5e-05,1.06473]
[1776825332957,58.79,77196.06,23.3,0.97639,5e-05,1.06745]
[1776825334971,58.8,77195.25,23.3,0.97635,5e-05,1.06922]
[1776825335978,58.8,77194.58,23.3,0.97631,5e-05,1.07059]
[1776825336814,58.8,77194.58,23.3,0.97631,5e-05,1.07059]
[1776825336987,58.8,77198.32,23.3,0.9765,5e-05,1.06361]
[1776825337992,58.8,77206.22,23.3,0.97688,5e-05,1.04924]
[1776825338323,58.8,77206.22,23.3,0.97688,5e-05,1.04924]
[1776825338999,58.8,77207.03,23.3,0.97691,5e-05,1.0479]
[1776825340906,58.81,77207.06,23.3,0.97691,5e-05,1.048]
[1776825341019,58.81,77204.95,23.3,0.9768,5e-05,1.05205]
[1776825342025,58.81,77200.76,23.3,0.97659,5e-05,1.05995]
[1776825343033,58.81,77196.3,23.3,0.97637,5e-05,1.06839]
[1776825344040,58.81,77198.14,23.3,0.97646,5e-05,1.06508]
[1776825344141,58.81,77198.14,23.3,0.97646,5e-05,1.06508]
[1776825344326,58.81,77198.14,23.3,0.97646,5e-05,1.06508]
[1776825345048,58.82,77210.49,23.3,0.97706,5e-05,1.04239]
[1776825345264,58.82,77210.49,23.3,0.97706,5e-05,1.04239]
[1776825346056,58.82,77227.36,23.3,0.97785,5e-05,1.01199]
[1776825347063,58.82,77235.72,23.3,0.97824,5e-05,0.9973]
[1776825348069,58.82,77236.12,23.3,0.97825,5e-05,0.99683]
[1776825348691,58.82,77236.12,23.3,0.97825,5e-05,0.99683]
[1776825348977,58.82,77236.12,23.3,0.97825,5e-05,0.99683]
[1776825349078,58.82,77242.05,23.3,0.97852,5e-05,0.98637]
[1776825349468,58.82,77242.05,23.3,0.97852,5e-05,0.98637]
[1776825349753,58.82,77242.05,23.3,0.97852,5e-05,0.98637]
[1776825350099,58.82,77242.05,23.3,0.97852,5e-05,0.98637]
[1776825350085,58.83,77247.68,23.3,0.97876,5e-05,0.97701]
[1776825350886,58.83,77247.68,23.3,0.97876,5e-05,0.97701]
[1776825351092,58.84,77247.13,23.3,0.97873,5e-05,0.97824]
[1776825352099,58.84,77244.05,23.3,0.97859,5e-05,0.9839]
[1776825352913,58.84,77244.05,23.3,0.97859,5e-05,0.9839]
[1776825353105,58.84,77242.82,23.3,0.97852,5e-05,0.98631]
[1776825354113,58.85,77239.68,23.3,0.97837,5e-05,0.9921]
[1776825354854,58.85,77239.68,23.3,0.97837,5e-05,0.9921]
[1776825355120,58.85,77237.01,23.3,0.97824,5e-05,0.99706]
[1776825356300,58.85,77237.01,23.3,0.97824,5e-05,0.99706]
[1776825356881,58.85,77237.01,23.3,0.97824,5e-05,0.99706]
[1776825356967,58.85,77226.86,23.3,0.97777,5e-05,1.0154]
[1776825357377,58.85,77226.86,23.3,0.97777,5e-05,1.0154]
[1776825357395,58.85,77224.46,23.3,0.97765,5e-05,1.01971]
[1776825358302,58.86,77217.33,23.3,0.9773,5e-05,1.03303]
[1776825360182,58.87,77214.94,23.3,0.97718,5e-05,1.03774]
[1776825361189,58.87,77212.93,23.3,0.97708,5e-05,1.04159]
[1776825362196,58.87,77211.69,23.3,0.97701,5e-05,1.04403]
[1776825363203,58.87,77212.35,23.3,0.97704,5e-05,1.04298]
[1776825364923,58.87,77212.35,23.3,0.97704,5e-05,1.04298]
[1776825365217,58.88,77202.3,23.3,0.97654,5e-05,1.06184]
[1776825366224,58.88,77201.63,23.3,0.97651,5e-05,1.06322]
[1776825368941,58.88,77201.44,23.3,0.9765,5e-05,1.06371]
[1776825368975,58.89,77198.62,23.3,0.97635,5e-05,1.06921]
[1776825369245,58.89,77198.14,23.3,0.97633,5e-05,1.07011]
[1776825370252,58.89,77196.53,23.3,0.97624,5e-05,1.07324]
[1776825371671,58.89,77196.53,23.3,0.97624,5e-05,1.07324]
[1776825371682,58.89,77195.44,23.3,0.97619,5e-05,1.0754]
[1776825372266,58.89,77194.6,23.3,0.97614,5e-05,1.07708]
[1776825373273,58.89,77193.8,23.3,0.9761,5e-05,1.07869]
[1776825374942,58.89,77193.8,23.3,0.9761,5e-05,1.07869]
[1776825375031,58.89,77191.79,23.3,0.97599,5e-05,1.08268]
[1776825375184,58.89,77191.79,23.3,0.97599,5e-05,1.08268]
[1776825375297,58.89,77184.08,23.3,0.9756,5e-05,1.09727]
[1776825376299,58.9,77174.44,23.3,0.97511,5e-05,1.11579]
[1776825377306,58.9,77170.84,23.3,0.97492,5e-05,1.12279]
[1776825378489,58.9,77170.84,23.3,0.97492,5e-05,1.12279]
[1776825378594,58.9,77170.84,23.3,0.97492,5e-05,1.12279]
[1776825378828,58.9,77170.84,23.3,0.97492,5e-05,1.12279]
[1776825378898,58.9,77170.84,23.3,0.97492,5e-05,1.12279]
[1776825378973,58.9,77168.11,23.3,0.97478,5e-05,1.12811]
[1776825379584,58.9,77168.11,23.3,0.97478,5e-05,1.12811]
[1776825379685,58.9,77164.08,23.3,0.97457,5e-05,1.13598]
[1776825380323,58.9,77164.08,23.3,0.97457,5e-05,1.13598]
[1776825380505,58.9,77164.08,23.3,0.97457,5e-05,1.13598]
[1776825380526,58.9,77162.17,23.3,0.97447,5e-05,1.13972]
[1776825381910,58.9,77162.17,23.3,0.97447,5e-05,1.13972]
[1776825381950,58.9,77176.46,23.3,0.97521,5e-05,1.11203]
[1776825382192,58.9,77176.46,23.3,0.97521,5e-05,1.11203]
[1776825383087,58.9,77176.46,23.3,0.97521,5e-05,1.11203]
[1776825383152,58.9,77184.31,23.3,0.97561,5e-05,1.09717]
[1776825383353,58.9,77190.36,23.3,0.97591,5e-05,1.08571]
[1776825384942,58.9,77190.36,23.3,0.97591,5e-05,1.08571]
[1776825385366,58.9,77195.03,23.3,0.97614,5e-05,1.07712]
[1776825386373,58.9,77192.74,23.3,0.97602,5e-05,1.08153]
[1776825387380,58.9,77192.06,23.3,0.97599,5e-05,1.08291]
[1776825389395,58.91,77191.46,23.3,0.97595,5e-05,1.08425]
[1776825390402,58.91,77193.11,23.3,0.97603,5e-05,1.08124]
[1776825393423,58.91,77193.1,23.3,0.97619,5e-05,1.07344]
[1776825394430,58.92,77192.22,23.3,0.97615,5e-05,1.0752]
[1776825395437,58.92,77190.01,23.3,0.97603,5e-05,1.07946]
[1776825396444,58.92,77180.49,23.3,0.97555,5e-05,1.09758]
[1776825397451,58.92,77175.86,23.3,0.97531,5e-05,1.10649]
[1776825398458,58.92,77177.24,23.3,0.97538,5e-05,1.10391]
[1776825399465,58.92,77176.18,23.3,0.97532,5e-05,1.106]
[1776825400472,58.92,77176.65,23.3,0.97535,5e-05,1.10516]
[1776825401996,58.92,77176.65,23.3,0.97535,5e-05,1.10516]
[1776825403079,58.92,77176.63,23.3,0.97534,5e-05,1.10532]
[1776825403081,58.92,77172.29,23.3,0.97512,5e-05,1.1137]
[1776825403493,58.92,77167.46,23.3,0.97487,5e-05,1.12302]
[1776825404500,58.92,77163.0,23.3,0.97463,5e-05,1.13171]
[1776825406090,58.93,77160.49,23.3,0.9745,5e-05,1.13663]
[1776825406514,58.93,77158.9,23.3,0.97442,5e-05,1.13974]
[1776825407521,58.93,77156.99,23.3,0.97431,5e-05,1.14349]
[1776825408204,58.93,77156.99,23.3,0.97431,5e-05,1.14349]
[1776825408528,58.93,77154.06,23.3,0.97416,5e-05,1.14925]
[1776825409845,58.93,77154.06,23.3,0.97416,5e-05,1.14925]
[1776825409892,58.92,77156.18,23.3,0.97427,5e-05,1.14507]
[1776825410542,58.92,77161.78,23.3,0.97457,5e-05,1.13411]
[1776825411549,58.93,77166.39,23.3,0.97481,5e-05,1.12516]
[1776825412556,58.93,77165.24,23.3,0.97475,5e-05,1.12742]
[1776825413563,58.93,77164.68,23.3,0.97472,5e-05,1.12853]
[1776825416584,58.93,77164.25,23.3,0.97469,5e-05,1.12944]
[1776825418598,58.93,77164.77,23.3,0.97472,5e-05,1.12847]
[1776825422507,58.93,77164.76,23.3,0.97472,5e-05,1.12857]
[1776825422626,58.93,77162.27,23.3,0.97459,5e-05,1.13344]
[1776825423633,58.93,77154.81,23.3,0.97419,5e-05,1.14806]
[1776825424765,58.93,77154.81,23.3,0.97419,5e-05,1.14806]
[1776825425129,58.93,77154.81,23.3,0.97419,5e-05,1.14806]
[1776825425167,58.93,77157.79,23.3,0.97435,5e-05,1.1422]
[1776825427661,58.93,77150.2,23.3,0.97395,5e-05,1.15715]
[1776825428671,58.93,77146.55,23.3,0.97375,5e-05,1.16437]
[1776825431692,58.93,77145.12,23.3,0.97367,5e-05,1.1671]
[1776825432701,58.93,77144.05,23.3,0.97362,5e-05,1.1692]
[1776825434719,58.93,77147.51,23.3,0.97381,5e-05,1.16222]
[1776825436733,58.92,77148.12,23.3,0.97384,5e-05,1.16095]
[1776825438747,58.92,77147.3,23.3,0.9738,5e-05,1.16251]
[1776825440761,58.92,77145.72,23.3,0.97372,5e-05,1.16559]
[1776825441768,58.92,77143.93,23.3,0.97362,5e-05,1.16912]
[1776825442775,58.92,77145.01,23.3,0.97368,5e-05,1.16692]
[1776825443782,58.92,77146.28,23.3,0.97375,5e-05,1.16435]
[1776825447810,58.92,77147.32,23.3,0.97381,5e-05,1.16214]
[1776825448817,58.92,77148.36,23.3,0.97387,5e-05,1.16005]
[1776825449824,58.92,77147.77,23.3,0.97384,5e-05,1.16119]
[1776825450831,58.92,77146.54,23.3,0.97377,5e-05,1.1636]
[1776825452845,58.92,77146.7,23.3,0.97396,5e-05,1.1547]
[1776825453851,58.92,77147.15,23.3,0.97399,5e-05,1.15379]
[1776825454860,58.92,77147.67,23.3,0.97401,5e-05,1.15274]
[1776825455867,58.92,77149.74,23.3,0.97413,5e-05,1.14864]
[1776825456874,58.92,77153.75,23.3,0.97434,5e-05,1.14073]
[1776825457881,58.92,77157.71,23.3,0.97455,5e-05,1.13298]
[1776825458888,58.92,77158.34,23.3,0.97458,5e-05,1.13175]
[1776825459895,58.92,77156.87,23.3,0.97451,5e-05,1.13464]
[1776825460902,58.92,77152.54,23.3,0.97428,5e-05,1.14314]
[1776825462916,58.92,77151.38,23.3,0.97421,5e-05,1.14543]
[1776825463923,58.92,77150.29,23.3,0.97415,5e-05,1.14757]
[1776825464930,58.92,77149.73,23.3,0.97412,5e-05,1.14867]
[1776825465937,58.92,77148.77,23.3,0.97407,5e-05,1.15056]
[1776825466945,58.92,77147.51,23.3,0.97401,5e-05,1.15304]
[1776825468959,58.92,77146.76,23.3,0.97397,5e-05,1.15449]
[1776825469969,58.92,77146.09,23.3,0.97393,5e-05,1.1558]
[1776825473997,58.91,77145.1,23.3,0.97388,5e-05,1.15768]
[1776825476012,58.91,77149.62,23.3,0.97412,5e-05,1.1487]
[1776825477018,58.91,77151.02,23.3,0.9742,5e-05,1.14592]
[1776825478025,58.91,77152.41,23.3,0.97427,5e-05,1.14318]
[1776825480039,58.91,77151.92,23.3,0.97425,5e-05,1.14415]
[1776825481046,58.91,77150.91,23.3,0.97419,5e-05,1.14614]
[1776825482053,58.91,77147.92,23.3,0.97403,5e-05,1.152]
[1776825483060,58.91,77143.91,23.3,0.97382,5e-05,1.15982]
[1776825483294,58.91,77143.91,23.3,0.97382,5e-05,1.15982]
[1776825483510,58.91,77143.91,23.3,0.97382,5e-05,1.15982]
[1776825484067,58.91,77129.76,23.3,0.97305,6e-05,1.18814]
[1776825484341,58.91,77129.76,23.3,0.97305,6e-05,1.18814]
[1776825484552,58.91,77129.76,23.3,0.97305,6e-05,1.18814]
[1776825484601,58.91,77129.76,23.3,0.97305,6e-05,1.18814]
[1776825485074,58.91,77117.62,23.3,0.97237,6e-05,1.21286]
[1776825486081,58.91,77117.62,23.3,0.97237,6e-05,1.21286]
[1776825486156,58.91,77111.51,23.3,0.97203,6e-05,1.22537]
[1776825486941,58.91,77111.51,23.3,0.97203,6e-05,1.22537]
[1776825487234,58.91,77109.37,23.3,0.97191,6e-05,1.22955]
[1776825488197,58.91,77109.37,23.3,0.97191,6e-05,1.22955]
[1776825488225,58.9,77107.68,23.3,0.97182,6e-05,1.23291]
[1776825489102,58.9,77106.33,23.3,0.97174,6e-05,1.23556]
[1776825490111,58.9,77100.68,23.3,0.97142,6e-05,1.2472]
[1776825491118,58.9,77099.47,23.3,0.97136,6e-05,1.24956]
[1776825492125,58.9,77102.03,23.3,0.97151,6e-05,1.24402]
[1776825493132,58.89,77106.77,23.3,0.97179,6e-05,1.23397]
[1776825494139,58.89,77117.01,23.3,0.97238,6e-05,1.21267]
[1776825495146,58.89,77119.46,23.3,0.97252,6e-05,1.20753]
[1776825496153,58.89,77117.72,23.3,0.97242,6e-05,1.21099]
[1776825497160,58.89,77116.3,23.3,0.97234,6e-05,1.21379]
[1776825498166,58.89,77114.98,23.3,0.97227,6e-05,1.21638]
[1776825499176,58.88,77115.37,23.3,0.9723,6e-05,1.21545]
[1776825500182,58.88,77117.46,23.3,0.97242,6e-05,1.21104]
[1776825501190,58.88,77116.05,23.3,0.97234,6e-05,1.21382]
[1776825503204,58.88,77115.62,23.3,0.97233,6e-05,1.21446]
[1776825505291,58.87,77115.9,23.3,0.97235,6e-05,1.21365]
[1776825506225,58.87,77125.69,23.3,0.9729,6e-05,1.19354]
[1776825507232,58.87,77128.6,23.3,0.97306,6e-05,1.18756]
[1776825509246,58.86,77121.42,23.3,0.97269,6e-05,1.20131]
[1776825510253,58.86,77120.85,23.3,0.97266,6e-05,1.20237]
[1776825511260,58.86,77125.15,23.3,0.97309,6e-05,1.18486]
[1776825512267,58.86,77131.61,23.3,0.97344,5e-05,1.17178]
[1776825513274,58.86,77137.48,23.3,0.97377,5e-05,1.16001]
[1776825514281,58.86,77140.65,23.3,0.97394,5e-05,1.15368]
[1776825515288,58.86,77138.94,23.3,0.97385,5e-05,1.15705]
[1776825517302,58.85,77137.95,23.3,0.97379,5e-05,1.15897]
[1776825518311,58.85,77139.36,23.3,0.97387,5e-05,1.15614]
[1776825519807,58.85,77141.96,23.3,0.97401,5e-05,1.15096]
[1776825520325,58.85,77138.59,23.3,0.97383,5e-05,1.15763]
[1776825521332,58.85,77133.94,23.3,0.97358,5e-05,1.16687]
[1776825522339,58.85,77133.37,23.3,0.97355,5e-05,1.16797]
[1776825524352,58.85,77134.39,23.3,0.97361,5e-05,1.16585]
[1776825525360,58.85,77133.58,23.3,0.97356,5e-05,1.16743]
[1776825526367,58.85,77136.64,23.3,0.97373,5e-05,1.16128]
[1776825527373,58.85,77135.67,23.3,0.97368,5e-05,1.16318]
[1776825528381,58.85,77134.63,23.3,0.97362,5e-05,1.16522]
[1776825529388,58.85,77131.95,23.3,0.97348,5e-05,1.17054]
[1776825530395,58.85,77127.21,23.3,0.97322,6e-05,1.18002]
[1776825531402,58.85,77123.95,23.3,0.97304,6e-05,1.18654]
[1776825532409,58.85,77122.99,23.3,0.97299,6e-05,1.18841]
[1776825533416,58.85,77122.49,23.3,0.97296,6e-05,1.18935]
[1776825534811,58.85,77122.49,23.3,0.97296,6e-05,1.18935]
[1776825534913,58.84,77121.55,23.3,0.97291,6e-05,1.19118]
[1776825536437,58.84,77121.05,23.3,0.97289,6e-05,1.19203]
[1776825537443,58.84,77122.59,23.3,0.97298,6e-05,1.18882]
[1776825538451,58.84,77123.71,23.3,0.97304,6e-05,1.18647]
[1776825540465,58.84,77122.88,23.3,0.973,6e-05,1.188]
[1776825542493,58.84,77121.29,23.3,0.97292,6e-05,1.19107]
[1776825543491,58.84,77120.34,23.3,0.97286,6e-05,1.19292]
[1776825544498,58.83,77120.77,23.3,0.97289,6e-05,1.19196]
[1776825545505,58.83,77121.68,23.3,0.97294,6e-05,1.19003]
[1776825546514,58.83,77123.13,23.3,0.97303,6e-05,1.18701]
[1776825547523,58.83,77121.32,23.3,0.97293,6e-05,1.1906]
[1776825549139,58.83,77121.32,23.3,0.97293,6e-05,1.1906]
[1776825549156,58.83,77121.32,23.3,0.97293,6e-05,1.1906]
[1776825549215,58.83,77117.67,23.3,0.97273,6e-05,1.19785]
[1776825549593,58.83,77117.67,23.3,0.97273,6e-05,1.19785]
[1776825549874,58.83,77143.86,23.3,0.97416,5e-05,1.14533]
[1776825550987,58.83,77143.86,23.3,0.97416,5e-05,1.14533]
[1776825551245,58.83,77143.86,23.3,0.97416,5e-05,1.14533]
[1776825551320,58.84,77168.2,23.3,0.97542,5e-05,1.0987]
[1776825551360,58.84,77168.2,23.3,0.97542,5e-05,1.0987]
[1776825551755,58.84,77168.2,23.3,0.97542,5e-05,1.0987]
[1776825551853,58.84,77181.14,23.3,0.97608,5e-05,1.07417]
[1776825553248,58.85,77171.31,23.3,0.97557,5e-05,1.09331]
[1776825554195,58.85,77170.77,23.3,0.97553,5e-05,1.09477]
[1776825554595,58.85,77168.72,23.3,0.97542,5e-05,1.09868]
[1776825555602,58.86,77168.22,23.3,0.97539,5e-05,1.10006]
[1776825556733,58.86,77168.22,23.3,0.97539,5e-05,1.10006]
[1776825559798,58.88,77168.45,23.3,0.97536,5e-05,1.10129]
[1776825559870,58.88,77159.25,23.3,0.97488,5e-05,1.11901]
[1776825560637,58.89,77154.39,23.3,0.97461,5e-05,1.12884]
[1776825563658,58.89,77155.25,23.3,0.97466,5e-05,1.12723]
[1776825564665,58.89,77153.17,23.3,0.97455,5e-05,1.1313]
[1776825566282,58.89,77151.2,23.3,0.97444,5e-05,1.13518]
[1776825566679,58.89,77141.55,23.3,0.97392,5e-05,1.15419]
[1776825567686,58.89,77139.65,23.3,0.97382,5e-05,1.15793]
[1776825568693,58.89,77139.18,23.3,0.9738,5e-05,1.15884]
[1776825569701,58.89,77151.4,23.3,0.97445,5e-05,1.13471]
[1776825570707,58.89,77152.82,23.3,0.97453,5e-05,1.13194]
[1776825571714,58.89,77148.75,23.3,0.97449,5e-05,1.13147]
[1776825572721,58.89,77141.56,23.3,0.97411,5e-05,1.14559]
[1776825573728,58.89,77139.5,23.3,0.974,5e-05,1.14965]
[1776825574735,58.89,77138.33,23.3,0.97394,5e-05,1.15195]
[1776825575741,58.89,77137.89,23.3,0.97391,5e-05,1.1528]
[1776825577085,58.89,77137.89,23.3,0.97391,5e-05,1.1528]
[1776825577114,58.89,77137.34,23.3,0.97388,5e-05,1.15387]
[1776825578118,58.89,77137.34,23.3,0.97388,5e-05,1.15387]
[1776825578134,58.88,77131.29,23.3,0.97355,5e-05,1.16589]
[1776825578977,58.88,77131.29,23.3,0.97355,5e-05,1.16589]
[1776825578982,58.88,77127.76,23.3,0.97336,5e-05,1.17291]
[1776825580198,58.88,77122.51,23.3,0.97307,6e-05,1.18343]
[1776825580777,58.88,77120.42,23.3,0.97296,6e-05,1.18759]
[1776825581784,58.88,77119.99,23.3,0.97294,6e-05,1.18837]
[1776825583319,58.88,77120.96,23.3,0.973,6e-05,1.18625]
[1776825583798,58.88,77125.78,23.3,0.97326,6e-05,1.17652]
[1776825584805,58.88,77126.2,23.3,0.97329,6e-05,1.17561]
[1776825586360,58.88,77128.11,23.3,0.9734,5e-05,1.17165]
[1776825586819,58.88,77129.27,23.3,0.97346,5e-05,1.16933]
[1776825587827,58.88,77128.9,23.3,0.97344,5e-05,1.17002]
[1776825590847,58.87,77127.58,23.3,0.97337,5e-05,1.1725]
[1776825591854,58.87,77123.97,23.3,0.97318,6e-05,1.17971]
[1776825593867,58.87,77122.42,23.3,0.97309,6e-05,1.18269]
[1776825594875,58.87,77123.18,23.3,0.97314,6e-05,1.18108]
[1776825595882,58.87,77123.65,23.3,0.97317,6e-05,1.18006]
[1776825597897,58.87,77122.93,23.3,0.97313,6e-05,1.18137]
[1776825600917,58.86,77123.32,23.3,0.97316,6e-05,1.18036]
[1776825601924,58.86,77121.75,23.3,0.97307,6e-05,1.18346]
[1776825602931,58.86,77109.63,23.3,0.97239,6e-05,1.20807]
[1776825603938,58.86,77104.27,23.3,0.97209,6e-05,1.21899]
[1776825604945,58.86,77099.96,23.3,0.97185,6e-05,1.22778]
[1776825605952,58.86,77103.05,23.3,0.97203,6e-05,1.22122]
[1776825606960,58.85,77106.46,23.3,0.97223,6e-05,1.21404]
[1776825607967,58.85,77108.49,23.3,0.97235,6e-05,1.20974]
[1776825608974,58.85,77113.13,23.3,0.97261,6e-05,1.20011]
[1776825609981,58.85,77115.46,23.3,0.97275,6e-05,1.19525]
[1776825610988,58.85,77117.72,23.3,0.97288,6e-05,1.19056]
[1776825611994,58.85,77125.43,23.3,0.97331,6e-05,1.17489]
[1776825613002,58.85,77129.24,23.3,0.97352,5e-05,1.16718]
[1776825614009,58.85,77135.27,23.3,0.97385,5e-05,1.15511]
[1776825615016,58.85,77138.94,23.3,0.97405,5e-05,1.14781]
[1776825617030,58.85,77137.63,23.3,0.97398,5e-05,1.15037]
[1776825618037,58.85,77134.64,23.3,0.97382,5e-05,1.15628]
[1776825619044,58.84,77135.89,23.3,0.97389,5e-05,1.15377]
[1776825621058,58.84,77131.72,23.3,0.97366,5e-05,1.16202]
[1776825622065,58.84,77122.88,23.3,0.97318,6e-05,1.17971]
[1776825623074,58.84,77116.76,23.3,0.97284,6e-05,1.19204]
[1776825625086,58.84,77123.34,23.3,0.97321,6e-05,1.17854]
[1776825625673,58.84,77123.34,23.3,0.97321,6e-05,1.17854]
[1776825626093,58.84,77130.17,23.3,0.97358,5e-05,1.16476]
[1776825626923,58.84,77130.17,23.3,0.97358,5e-05,1.16476]
[1776825627100,58.84,77135.49,23.3,0.97388,5e-05,1.15411]
[1776825628107,58.84,77132.67,23.3,0.97372,5e-05,1.15968]
[1776825629114,58.84,77130.18,23.3,0.97359,5e-05,1.16462]
[1776825630121,58.84,77133.29,23.3,0.97376,5e-05,1.15838]
[1776825631128,58.84,77135.98,23.3,0.97409,5e-05,1.14446]
[1776825633142,58.84,77134.93,23.3,0.97403,5e-05,1.14649]
[1776825634149,58.84,77136.89,23.3,0.97414,5e-05,1.14261]
[1776825635155,58.84,77138.98,23.3,0.97425,5e-05,1.13847]
[1776825636163,58.84,77138.46,23.3,0.97422,5e-05,1.13949]
[1776825637169,58.84,77138.88,23.3,0.97425,5e-05,1.13866]
[1776825638177,58.84,77139.63,23.3,0.97429,5e-05,1.13719]
[1776825639184,58.84,77137.47,23.3,0.97417,5e-05,1.14144]
[1776825640191,58.84,77132.99,23.3,0.97393,5e-05,1.1503]
[1776825641444,58.84,77135.47,23.3,0.97406,5e-05,1.14536]
[1776825642204,58.84,77138.84,23.3,0.97424,5e-05,1.13872]
[1776825643212,58.84,77138.31,23.3,0.97422,5e-05,1.13975]
[1776825644334,58.84,77138.31,23.3,0.97422,5e-05,1.13975]
[1776825644446,58.83,77137.85,23.3,0.97419,5e-05,1.14065]
[1776825645226,58.83,77152.93,23.3,0.97499,5e-05,1.11122]
[1776825646233,58.83,77159.68,23.3,0.97534,5e-05,1.09822]
[1776825647240,58.84,77159.83,23.3,0.97535,5e-05,1.09798]
[1776825647846,58.84,77159.83,23.3,0.97535,5e-05,1.09798]
[1776825648247,58.84,77162.77,23.3,0.9755,5e-05,1.09242]
[1776825649087,58.84,77162.77,23.3,0.9755,5e-05,1.09242]
[1776825649254,58.84,77163.84,23.3,0.97555,5e-05,1.09045]
[1776825650261,58.84,77164.95,23.3,0.97561,5e-05,1.08841]
[1776825651268,58.84,77170.23,23.3,0.97587,5e-05,1.07848]
[1776825652274,58.84,77169.1,23.3,0.97581,5e-05,1.0807]
[1776825653282,58.84,77167.95,23.3,0.97575,5e-05,1.08298]
[1776825654346,58.84,77170.42,23.3,0.97588,5e-05,1.0784]
[1776825655296,58.84,77176.53,23.3,0.97618,5e-05,1.06699]
[1776825656407,58.85,77177.09,23.3,0.9762,5e-05,1.06616]
[1776825659324,58.85,77181.15,23.3,0.9764,5e-05,1.05894]
[1776825660331,58.86,77182.07,23.3,0.97644,5e-05,1.05736]
[1776825661116,58.86,77182.07,23.3,0.97644,5e-05,1.05736]
[1776825661338,58.86,77183.64,23.3,0.97651,5e-05,1.05458]
[1776825662345,58.86,77187.29,23.3,0.97669,5e-05,1.04796]
[1776825663134,58.86,77187.29,23.3,0.97669,5e-05,1.04796]
[1776825663352,58.86,77187.81,23.3,0.97671,5e-05,1.04715]
[1776825663550,58.86,77187.81,23.3,0.97671,5e-05,1.04715]
[1776825664359,58.86,77187.49,23.3,0.97669,5e-05,1.04774]
[1776825665366,58.87,77192.7,23.3,0.97694,5e-05,1.03845]
[1776825666373,58.87,77189.92,23.3,0.9768,5e-05,1.04373]
[1776825667380,58.87,77191.14,23.3,0.97686,5e-05,1.04165]
[1776825668387,58.87,77190.77,23.3,0.97683,5e-05,1.04249]
[1776825669394,58.88,77192.09,23.3,0.97689,5e-05,1.04022]
[1776825670401,58.88,77191.77,23.3,0.97687,5e-05,1.04098]
[1776825672415,58.88,77191.4,23.3,0.97685,5e-05,1.04199]
[1776825673081,58.88,77191.4,23.3,0.97685,5e-05,1.04199]
[1776825673422,58.88,77190.12,23.3,0.97679,5e-05,1.04435]
[1776825674429,58.89,77191.21,23.3,0.97683,5e-05,1.04266]
[1776825675435,58.89,77189.46,23.3,0.97674,5e-05,1.04605]
[1776825676443,58.89,77189.86,23.3,0.97676,5e-05,1.04546]
[1776825678457,58.9,77190.82,23.3,0.97679,5e-05,1.04401]
[1776825679055,58.9,77190.82,23.3,0.97679,5e-05,1.04401]
[1776825679464,58.9,77195.58,23.3,0.97702,5e-05,1.03542]
[1776825680470,58.9,77197.75,23.3,0.97712,5e-05,1.03162]
[1776825683768,58.91,77197.8,23.3,0.97712,5e-05,1.03189]
[1776825683917,58.91,77197.8,23.3,0.97712,5e-05,1.03189]
[1776825684431,58.91,77197.8,23.3,0.97712,5e-05,1.03189]
[1776825684443,58.91,77199.03,23.3,0.97717,5e-05,1.03]
[1776825684887,58.91,77199.03,23.3,0.97717,5e-05,1.03]
[1776825685318,58.91,77199.03,23.3,0.97717,5e-05,1.03]
[1776825685356,58.91,77199.03,23.3,0.97717,5e-05,1.03]
[1776825685495,58.91,77212.03,23.3,0.97779,5e-05,1.0065]
[1776825685507,58.91,77205.5,23.3,0.97747,5e-05,1.01847]
[1776825687083,58.92,77203.02,23.3,0.97735,5e-05,1.02316]
[1776825687950,58.92,77203.02,23.3,0.97735,5e-05,1.02316]
[1776825687986,58.92,77203.58,23.3,0.97737,5e-05,1.02234]
[1776825688528,58.92,77202.94,23.3,0.97733,5e-05,1.02369]
[1776825689535,58.93,77204.44,23.3,0.9774,5e-05,1.02116]
[1776825690645,58.93,77203.38,23.3,0.97734,5e-05,1.02328]
[1776825691549,58.93,77204.65,23.3,0.97757,5e-05,1.0132]
[1776825692555,58.93,77205.21,23.3,0.97759,5e-05,1.01238]
[1776825694571,58.94,77207.86,23.3,0.9777,5e-05,1.00803]
[1776825695544,58.94,77207.86,23.3,0.9777,5e-05,1.00803]
[1776825695853,58.94,77207.86,23.3,0.9777,5e-05,1.00803]
[1776825695929,58.94,77210.81,23.3,0.97784,5e-05,1.00295]
[1776825696714,58.94,77210.81,23.3,0.97784,5e-05,1.00295]
[1776825696729,58.95,77218.52,23.3,0.97819,5e-05,0.98945]
[1776825697559,58.95,77218.52,23.3,0.97819,5e-05,0.98945]
[1776825697772,58.95,77223.33,23.3,0.97841,5e-05,0.9812]
[1776825698599,58.95,77221.08,23.3,0.9783,5e-05,0.98542]
[1776825699605,58.96,77222.2,23.3,0.97835,5e-05,0.9837]
[1776825700612,58.96,77217.77,23.3,0.97813,5e-05,0.99178]
[1776825701620,58.96,77216.08,23.3,0.97805,5e-05,0.99502]
[1776825702626,58.97,77220.1,23.3,0.97823,5e-05,0.98813]
[1776825703634,58.97,77220.76,23.3,0.97825,5e-05,0.98721]
[1776825704641,58.97,77225.17,23.3,0.97845,5e-05,0.97968]
[1776825706654,58.98,77217.74,23.3,0.97809,5e-05,0.99332]
[1776825707662,58.99,77211.86,23.3,0.97781,5e-05,1.00403]
[1776825708669,58.99,77209.25,23.3,0.97768,5e-05,1.00893]
[1776825710279,58.99,77208.27,23.3,0.97763,5e-05,1.0109]
[1776825710657,58.99,77208.27,23.3,0.97763,5e-05,1.0109]
[1776825710873,59.0,77204.41,23.3,0.97744,5e-05,1.01807]
[1776825711690,59.0,77202.7,23.3,0.97735,5e-05,1.02136]
[1776825713705,59.0,77200.76,23.3,0.97725,5e-05,1.02526]
[1776825714712,59.01,77198.09,23.3,0.97712,5e-05,1.0303]
[1776825715719,59.01,77197.18,23.3,0.97707,5e-05,1.03214]
[1776825717685,59.01,77196.86,23.3,0.97705,5e-05,1.0329]
[1776825717950,59.01,77196.86,23.3,0.97705,5e-05,1.0329]
[1776825718096,59.01,77196.86,23.3,0.97705,5e-05,1.0329]
[1776825718131,59.01,77196.86,23.3,0.97705,5e-05,1.0329]
[1776825718395,59.01,77196.35,23.3,0.97702,5e-05,1.034]
[1776825719294,59.01,77196.35,23.3,0.97702,5e-05,1.034]
[1776825719385,59.02,77188.62,23.3,0.97663,5e-05,1.04837]
[1776825719582,59.02,77188.62,23.3,0.97663,5e-05,1.04837]
[1776825719747,59.02,77187.96,23.3,0.9766,5e-05,1.04974]
[1776825721762,59.02,77190.16,23.3,0.9767,5e-05,1.04596]
[1776825722768,59.02,77194.04,23.3,0.97689,5e-05,1.03898]
[1776825725008,59.03,77194.82,23.3,0.97691,5e-05,1.03787]
[1776825725789,59.03,77193.73,23.3,0.97686,5e-05,1.04003]
[1776825726796,59.03,77193.21,23.3,0.97683,5e-05,1.04114]
[1776825727802,59.04,77191.75,23.3,0.97675,5e-05,1.04398]
[1776825728810,59.04,77192.31,23.3,0.97678,5e-05,1.0431]
[1776825729817,59.04,77194.71,23.3,0.97689,5e-05,1.03885]
[1776825731831,59.05,77193.71,23.3,0.97683,5e-05,1.04101]
[1776825733275,59.05,77193.71,23.3,0.97683,5e-05,1.04101]
[1776825733938,59.05,77193.9,23.3,0.97684,5e-05,1.04082]
[1776825734282,59.05,77193.9,23.3,0.97684,5e-05,1.04082]
[1776825734853,59.05,77194.66,23.3,0.97687,5e-05,1.03973]
[1776825735859,59.05,77203.07,23.3,0.97727,5e-05,1.02455]
[1776825736801,59.05,77203.07,23.3,0.97727,5e-05,1.02455]
[1776825737003,59.05,77203.07,23.3,0.97727,5e-05,1.02455]
[1776825737021,59.06,77207.21,23.3,0.97746,5e-05,1.01724]
[1776825738170,59.06,77207.21,23.3,0.97746,5e-05,1.01724]
[1776825738254,59.06,77216.94,23.3,0.97792,5e-05,0.99999]
[1776825738882,59.06,77221.09,23.3,0.97811,5e-05,0.99284]
[1776825739711,59.06,77221.09,23.3,0.97811,5e-05,0.99284]
[1776825739993,59.07,77225.16,23.3,0.97829,5e-05,0.98589]
[1776825740895,59.07,77224.14,23.3,0.97824,5e-05,0.98793]
[1776825741903,59.07,77229.82,23.3,0.97849,5e-05,0.97819]
[1776825742910,59.08,77228.52,23.3,0.97842,5e-05,0.98073]
[1776825744072,59.08,77228.52,23.3,0.97842,5e-05,0.98073]
[1776825744096,59.08,77228.52,23.3,0.97842,5e-05,0.98073]
[1776825744151,59.08,77230.15,23.3,0.97849,5e-05,0.97813]
[1776825744707,59.08,77230.15,23.3,0.97849,5e-05,0.97813]
[1776825745395,59.08,77230.15,23.3,0.97849,5e-05,0.97813]
[1776825745464,59.08,77230.15,23.3,0.97849,5e-05,0.97813]
[1776825745479,59.09,77238.03,23.3,0.97884,5e-05,0.96495]
[1776825745592,59.09,77238.03,23.3,0.97884,5e-05,0.96495]
[1776825745931,59.09,77243.04,23.3,0.97906,4e-05,0.9563]
[1776825746938,59.09,77244.88,23.3,0.97914,4e-05,0.95343]
[1776825748095,59.09,77244.88,23.3,0.97914,4e-05,0.95343]
[1776825749290,59.1,77243.15,23.3,0.97905,4e-05,0.957]
[1776825750067,59.1,77243.15,23.3,0.97905,4e-05,0.957]
[1776825750430,59.1,77243.15,23.3,0.97905,4e-05,0.957]
[1776825750464,59.11,77243.15,23.3,0.97904,4e-05,0.9573]
[1776825750777,59.11,77243.15,23.3,0.97904,4e-05,0.9573]
[1776825751000,59.11,77243.15,23.3,0.97904,4e-05,0.9573]
[1776825751305,59.11,77243.15,23.3,0.97904,4e-05,0.9573]
[1776825751397,59.11,77266.65,23.3,0.98022,4e-05,0.91029]
[1776825751634,59.11,77266.65,23.3,0.98022,4e-05,0.91029]
[1776825751979,59.17,77283.74,23.3,0.98085,4e-05,0.88575]
[1776825753372,59.17,77283.74,23.3,0.98085,4e-05,0.88575]
[1776825753412,59.23,77285.05,23.3,0.98081,4e-05,0.88742]
[1776825753993,59.23,77285.05,23.3,0.98081,4e-05,0.88742]
[1776825754006,59.29,77273.31,23.3,0.98021,4e-05,0.91047]
[1776825755039,59.29,77273.31,23.3,0.98021,4e-05,0.91047]
[1776825755403,59.29,77273.31,23.3,0.98021,4e-05,0.91047]
[1776825755502,59.35,77257.98,23.3,0.97945,4e-05,0.94008]
[1776825756259,59.35,77256.09,23.3,0.97937,4e-05,0.94328]
[1776825757035,59.35,77256.81,23.3,0.97939,4e-05,0.94237]
[1776825757925,59.35,77256.81,23.3,0.97939,4e-05,0.94237]
[1776825758042,59.36,77258.65,23.3,0.97946,4e-05,0.93957]
[1776825759049,59.36,77266.72,23.3,0.97981,4e-05,0.9263]
[1776825760057,59.37,77271.81,23.3,0.98002,4e-05,0.91815]
[1776825761061,59.37,77271.81,23.3,0.98002,4e-05,0.91815]
[1776825761138,59.37,77271.81,23.3,0.98002,4e-05,0.91815]
[1776825761162,59.42,77271.84,23.3,0.97993,4e-05,0.92158]
[1776825762212,59.42,77271.84,23.3,0.97993,4e-05,0.92158]
[1776825762489,59.47,77281.61,23.3,0.98026,4e-05,0.9088]
[1776825762912,59.47,77281.61,23.3,0.98026,4e-05,0.9088]
[1776825762954,59.47,77281.61,23.3,0.98026,4e-05,0.9088]
[1776825763467,59.47,77281.61,23.3,0.98026,4e-05,0.9088]
[1776825763564,59.53,77295.05,23.3,0.98073,4e-05,0.89044]
[1776825763628,59.53,77295.05,23.3,0.98073,4e-05,0.89044]
[1776825763838,59.53,77295.05,23.3,0.98073,4e-05,0.89044]
[1776825764084,59.59,77312.73,23.3,0.98136,4e-05,0.86588]
[1776825764698,59.59,77312.73,23.3,0.98136,4e-05,0.86588]
[1776825765450,59.59,77312.73,23.3,0.98136,4e-05,0.86588]
[1776825765478,59.59,77312.73,23.3,0.98136,4e-05,0.86588]
[1776825765512,59.65,77319.42,23.3,0.98153,4e-05,0.85941]
[1776825766097,59.65,77321.61,23.3,0.98161,4e-05,0.85597]
[1776825767408,59.65,77321.61,23.3,0.98161,4e-05,0.85597]
[1776825768112,59.72,77322.0,23.3,0.98153,4e-05,0.85943]
[1776825770887,59.73,77321.74,23.3,0.9815,4e-05,0.86058]
[1776825771111,59.73,77321.74,23.3,0.9815,4e-05,0.86058]
[1776825771133,59.74,77316.66,23.3,0.98128,4e-05,0.86897]
[1776825772140,59.74,77309.84,23.3,0.981,4e-05,0.8802]
[1776825773147,59.75,77310.37,23.3,0.98101,4e-05,0.87973]
[1776825774209,59.75,77310.37,23.3,0.98101,4e-05,0.87973]
[1776825774320,59.75,77310.37,23.3,0.98101,4e-05,0.87973]
[1776825774366,59.75,77310.24,23.3,0.98099,4e-05,0.88031]
[1776825774632,59.75,77310.24,23.3,0.98099,4e-05,0.88031]
[1776825775163,59.76,77297.28,23.3,0.98045,4e-05,0.9016]
[1776825775734,59.76,77297.28,23.3,0.98045,4e-05,0.9016]
[1776825776168,59.77,77288.4,23.3,0.98006,4e-05,0.91652]
[1776825777492,59.77,77288.4,23.3,0.98006,4e-05,0.91652]
[1776825777513,59.82,77286.63,23.3,0.9799,4e-05,0.92287]
[1776825777637,59.82,77286.63,23.3,0.9799,4e-05,0.92287]
[1776825777839,59.82,77286.63,23.3,0.9799,4e-05,0.92287]
[1776825778182,59.87,77284.52,23.3,0.97972,4e-05,0.92969]
[1776825779189,59.88,77285.94,23.3,0.97978,4e-05,0.92765]
[1776825781206,59.97,77286.63,23.3,0.97964,4e-05,0.93288]
[1776825781771,59.97,77286.63,23.3,0.97964,4e-05,0.93288]
[1776825782230,60.02,77294.2,23.3,0.97989,4e-05,0.92344]
[1776825783224,60.07,77293.45,23.3,0.97977,4e-05,0.92793]
[1776825784231,60.12,77288.84,23.3,0.97949,4e-05,0.93878]
[1776825785238,60.17,77287.59,23.3,0.97936,4e-05,0.94387]
[1776825786245,60.21,77288.04,23.3,0.9793,4e-05,0.94603]
[1776825788259,60.3,77287.59,23.3,0.97914,4e-05,0.95247]
[1776825789266,60.34,77284.65,23.3,0.97894,4e-05,0.96018]
[1776825791280,60.35,77285.92,23.3,0.97898,4e-05,0.95857]
[1776825792287,60.39,77285.19,23.3,0.97888,4e-05,0.96245]
[1776825793294,60.4,77288.67,23.3,0.97903,4e-05,0.95683]
[1776825793711,60.4,77288.67,23.3,0.97903,4e-05,0.95683]
[1776825794301,60.4,77294.22,23.3,0.97926,4e-05,0.94778]
[1776825795309,60.4,77295.85,23.3,0.97932,4e-05,0.94534]
[1776825797057,60.41,77295.65,23.3,0.97931,4e-05,0.94596]
[1776825797323,60.41,77291.22,23.3,0.97911,4e-05,0.95367]
[1776825798329,60.42,77288.86,23.3,0.979,4e-05,0.95793]
[1776825799337,60.42,77296.01,23.3,0.9793,4e-05,0.94621]
[1776825800344,60.43,77303.81,23.3,0.97963,4e-05,0.93351]
[1776825801351,60.43,77307.12,23.3,0.97977,4e-05,0.92833]
[1776825803365,60.53,77308.98,23.3,0.97969,4e-05,0.93135]
[1776825804372,60.57,77302.81,23.3,0.97935,4e-05,0.94457]
[1776825805380,60.62,77298.43,23.3,0.97908,4e-05,0.95489]
[1776825806387,60.62,77295.86,23.3,0.97896,4e-05,0.95949]
[1776825807394,60.63,77295.34,23.3,0.97893,4e-05,0.96063]
[1776825808401,60.63,77294.28,23.3,0.97888,4e-05,0.96268]
[1776825809408,60.64,77281.16,23.3,0.97828,5e-05,0.98526]
[1776825810415,60.64,77275.98,23.3,0.97804,5e-05,0.99444]
[1776825811422,60.64,77277.9,23.3,0.97829,5e-05,0.98348]
[1776825812429,60.65,77276.91,23.3,0.97824,5e-05,0.98538]
[1776825813390,60.65,77276.91,23.3,0.97824,5e-05,0.98538]
[1776825813436,60.65,77275.66,23.3,0.97818,5e-05,0.98775]
[1776825814443,60.65,77271.57,23.3,0.97798,5e-05,0.99503]
[1776825815450,60.66,77267.63,23.3,0.9778,5e-05,1.00208]
[1776825816457,60.66,77261.62,23.3,0.97751,5e-05,1.01278]
[1776825817464,60.66,77260.63,23.3,0.97746,5e-05,1.01471]
[1776825817975,60.66,77260.63,23.3,0.97746,5e-05,1.01471]
[1776825818501,60.66,77273.99,23.3,0.97807,5e-05,0.99162]
[1776825819507,60.67,77285.86,23.3,0.9786,4e-05,0.97146]
[1776825820513,60.67,77284.95,23.3,0.97855,4e-05,0.97345]
[1776825822527,60.68,77279.37,23.3,0.97829,5e-05,0.98346]
[1776825823535,60.68,77275.88,23.3,0.97813,5e-05,0.98968]
[1776825823822,60.68,77275.88,23.3,0.97813,5e-05,0.98968]
[1776825825549,60.69,77272.57,23.3,0.97796,5e-05,0.99581]
[1776825826556,60.69,77269.75,23.3,0.97783,5e-05,1.0009]
[1776825827565,60.7,77265.88,23.3,0.97765,5e-05,1.00784]
[1776825828572,60.7,77259.33,23.3,0.97734,5e-05,1.01951]
[1776825829579,60.7,77255.78,23.3,0.97717,5e-05,1.02594]
[1776825831593,60.71,77257.32,23.3,0.97723,5e-05,1.02351]
[1776825832600,60.71,77256.87,23.3,0.9772,5e-05,1.02446]
[1776825833607,60.71,77259.29,23.3,0.97731,5e-05,1.02034]
[1776825834613,60.71,77259.9,23.3,0.97734,5e-05,1.01943]
[1776825835621,60.72,77260.64,23.3,0.97737,5e-05,1.01828]
[1776825836628,60.72,77260.17,23.3,0.97734,5e-05,1.01927]
[1776825838641,60.72,77261.04,23.3,0.97738,5e-05,1.01806]
[1776825839649,60.72,77267.48,23.3,0.97767,5e-05,1.00694]
[1776825840656,60.73,77269.24,23.3,0.97775,5e-05,1.00406]
[1776825841454,60.73,77269.24,23.3,0.97775,5e-05,1.00406]
[1776825841995,60.73,77269.24,23.3,0.97775,5e-05,1.00406]
[1776825842061,60.73,77274.58,23.3,0.97799,5e-05,0.99479]
[1776825842677,60.73,77280.12,23.3,0.97823,5e-05,0.98563]
[1776825843687,60.74,77284.16,23.3,0.97841,4e-05,0.97893]
[1776825845447,60.74,77284.16,23.3,0.97841,4e-05,0.97893]
[1776825845454,60.74,77283.3,23.3,0.97836,4e-05,0.98063]
[1776825846707,60.75,77283.96,23.3,0.97838,4e-05,0.97994]
[1776825847714,60.75,77285.59,23.3,0.97845,4e-05,0.97739]
[1776825848722,60.75,77284.54,23.3,0.9784,4e-05,0.9794]
[1776825849729,60.76,77288.46,23.3,0.97857,4e-05,0.97295]
[1776825850736,60.76,77291.64,23.3,0.9787,4e-05,0.9678]
[1776825852068,60.76,77291.64,23.3,0.9787,4e-05,0.9678]
[1776825852140,60.76,77296.37,23.3,0.9789,4e-05,0.96006]
[1776825853283,60.76,77296.37,23.3,0.9789,4e-05,0.96006]
[1776825853443,60.76,77296.37,23.3,0.9789,4e-05,0.96006]
[1776825855061,60.77,77297.06,23.3,0.97892,4e-05,0.95942]
[1776825855771,60.78,77289.76,23.3,0.97859,4e-05,0.97226]
[1776825856778,60.78,77286.71,23.3,0.97844,4e-05,0.97768]
[1776825857785,60.79,77283.2,23.3,0.97828,5e-05,0.9839]
[1776825859800,60.79,77281.57,23.3,0.97819,5e-05,0.98713]
[1776825861814,60.8,77283.42,23.3,0.97827,5e-05,0.98438]
[1776825862821,60.8,77284.26,23.3,0.9783,5e-05,0.98316]
[1776825863828,60.81,77283.48,23.3,0.97826,5e-05,0.98471]
[1776825864836,60.81,77284.2,23.3,0.97829,5e-05,0.9837]
[1776825865843,60.81,77284.87,23.3,0.97831,5e-05,0.98277]
[1776825867857,60.82,77283.92,23.3,0.97826,5e-05,0.98483]
[1776825868864,60.82,77283.39,23.3,0.97823,5e-05,0.98595]
[1776825870132,60.82,77283.39,23.3,0.97823,5e-05,0.98595]
[1776825870244,60.82,77283.39,23.3,0.97823,5e-05,0.98595]
[1776825870647,60.82,77283.39,23.3,0.97823,5e-05,0.98595]
[1776825870694,60.83,77281.43,23.3,0.97813,5e-05,0.98953]
[1776825870878,60.83,77270.1,23.3,0.97761,5e-05,1.00935]
[1776825871885,60.83,77260.84,23.3,0.97734,5e-05,1.01773]
[1776825872892,60.83,77257.86,23.3,0.9772,5e-05,1.02313]
[1776825873899,60.84,77258.42,23.3,0.97722,5e-05,1.02229]
[1776825874906,60.84,77261.14,23.3,0.97734,5e-05,1.01765]
[1776825875913,60.84,77261.97,23.3,0.97738,5e-05,1.01635]
[1776825877398,60.84,77264.4,23.3,0.97749,5e-05,1.01226]
[1776825881955,60.86,77262.87,23.3,0.97739,5e-05,1.01577]
[1776825882962,60.86,77262.44,23.3,0.97737,5e-05,1.01668]
[1776825883968,60.86,77261.74,23.3,0.97733,5e-05,1.01807]
[1776825884976,60.86,77261.25,23.3,0.97731,5e-05,1.01909]
[1776825886990,60.87,77262.35,23.3,0.97735,5e-05,1.01746]
[1776825889004,60.87,77261.32,23.3,0.97729,5e-05,1.01958]
[1776825890011,60.88,77262.49,23.3,0.97734,5e-05,1.01768]
[1776825891021,60.88,77265.36,23.3,0.97747,5e-05,1.0128]
[1776825892028,60.88,77267.9,23.3,0.97759,5e-05,1.00853]
[1776825893034,60.88,77267.25,23.3,0.97755,5e-05,1.00984]
[1776825894041,60.89,77266.73,23.3,0.97752,5e-05,1.01091]
[1776825895049,60.89,77267.96,23.3,0.97758,5e-05,1.00893]
[1776825896056,60.89,77268.56,23.3,0.9776,5e-05,1.00805]
[1776825899077,60.9,77267.79,23.3,0.97755,5e-05,1.0099]
[1776825900084,60.9,77269.47,23.3,0.97762,5e-05,1.00714]
[1776825901091,60.9,77268.0,23.3,0.97755,5e-05,1.00987]
[1776825902098,60.91,77270.14,23.3,0.97765,5e-05,1.00631]
[1776825903105,60.91,77269.7,23.3,0.97762,5e-05,1.00725]
[1776825905428,60.91,77269.32,23.3,0.9776,5e-05,1.00808]
[1776825905446,60.91,77270.19,23.3,0.97763,5e-05,1.00673]
[1776825906131,60.92,77275.48,23.3,0.97787,5e-05,0.99773]
[1776825907137,60.92,77279.96,23.3,0.97807,5e-05,0.99019]
[1776825908145,60.92,77281.54,23.3,0.97814,5e-05,0.98768]
[1776825909152,60.92,77295.41,23.3,0.97875,4e-05,0.9643]
[1776825910279,60.92,77295.41,23.3,0.97875,4e-05,0.9643]
[1776825910345,60.92,77295.41,23.3,0.97875,4e-05,0.9643]
[1776825910714,60.92,77295.41,23.3,0.97875,4e-05,0.9643]
[1776825910512,60.93,77295.12,23.3,0.97874,4e-05,0.96503]
[1776825911173,60.93,77263.33,23.3,0.97728,5e-05,1.01999]
[1776825911840,60.93,77263.33,23.3,0.97728,5e-05,1.01999]
[1776825912180,60.93,77256.66,23.3,0.97696,5e-05,1.03191]
[1776825913563,60.94,77264.45,23.3,0.97733,5e-05,1.0183]
[1776825914113,60.94,77264.45,23.3,0.97733,5e-05,1.0183]
[1776825914194,60.94,77266.75,23.3,0.97743,5e-05,1.01442]
[1776825915200,60.94,77268.7,23.3,0.97752,5e-05,1.01117]
[1776825916208,60.94,77267.59,23.3,0.97746,5e-05,1.01328]
[1776825917409,60.94,77267.59,23.3,0.97746,5e-05,1.01328]
[1776825917483,60.95,77263.81,23.3,0.97728,5e-05,1.02006]
[1776825919229,60.95,77262.2,23.3,0.9772,5e-05,1.0232]
[1776825920236,60.95,77266.82,23.3,0.97741,5e-05,1.01523]
[1776825921331,60.96,77268.4,23.3,0.97748,5e-05,1.01262]
[1776825922338,60.96,77265.78,23.3,0.97735,5e-05,1.01737]
[1776825923345,60.96,77264.3,23.3,0.97728,5e-05,1.02012]
[1776825924352,60.96,77254.82,23.3,0.97683,5e-05,1.03703]
[1776825925359,60.96,77247.26,23.3,0.97646,5e-05,1.05066]
[1776825926523,60.96,77247.26,23.3,0.97646,5e-05,1.05066]
[1776825926757,60.97,77255.28,23.3,0.97684,5e-05,1.03655]
[1776825927373,60.97,77250.55,23.3,0.97662,5e-05,1.04499]
[1776825928380,60.97,77246.64,23.3,0.97642,5e-05,1.05211]
[1776825929594,60.97,77247.33,23.3,0.97646,5e-05,1.05097]
[1776825930557,60.97,77247.33,23.3,0.97646,5e-05,1.05097]
[1776825930643,60.97,77249.24,23.3,0.97654,5e-05,1.04764]
[1776825930871,60.97,77249.24,23.3,0.97654,5e-05,1.04764]
[1776825931401,60.97,77249.2,23.3,0.97671,5e-05,1.03964]
[1776825931953,60.97,77249.2,23.3,0.97671,5e-05,1.03964]
[1776825932408,60.97,77250.38,23.3,0.97677,5e-05,1.03764]
[1776825934607,60.98,77250.33,23.3,0.97676,5e-05,1.03785]
[1776825936436,60.98,77252.39,23.3,0.97685,5e-05,1.03455]
[1776825938450,60.99,77255.39,23.3,0.97699,5e-05,1.02948]
[1776825939457,60.99,77259.78,23.3,0.97719,5e-05,1.02187]
[1776825940027,60.99,77259.78,23.3,0.97719,5e-05,1.02187]
[1776825942478,60.99,77260.49,23.3,0.97721,5e-05,1.02106]
[1776825944492,61.0,77261.99,23.3,0.97727,5e-05,1.01872]
[1776825945499,61.0,77260.91,23.3,0.97722,5e-05,1.02077]
[1776825946505,61.0,77259.44,23.3,0.97715,5e-05,1.02351]
[1776825947513,61.01,77253.49,23.3,0.97686,5e-05,1.03418]
[1776825948520,61.01,77248.24,23.3,0.97661,5e-05,1.04368]
[1776825949527,61.01,77245.19,23.3,0.97645,5e-05,1.04927]
[1776825951541,61.01,77244.5,23.3,0.97642,5e-05,1.05072]
[1776825952693,61.02,77238.07,23.3,0.9761,5e-05,1.06253]
[1776825953555,61.02,77237.61,23.3,0.97608,5e-05,1.06336]
[1776825954561,61.02,77236.93,23.3,0.97604,5e-05,1.06467]
[1776825957584,61.02,77236.1,23.3,0.97599,5e-05,1.06641]
[1776825960605,61.02,77234.54,23.3,0.97591,5e-05,1.06947]
[1776825961563,61.02,77234.54,23.3,0.97591,5e-05,1.06947]
[1776825961618,61.02,77231.94,23.3,0.97578,5e-05,1.07428]
[1776825961945,61.02,77231.94,23.3,0.97578,5e-05,1.07428]
[1776825962621,61.03,77228.91,23.3,0.97563,5e-05,1.0799]
[1776825962969,61.03,77228.91,23.3,0.97563,5e-05,1.0799]
[1776825963628,61.03,77223.03,23.3,0.97533,5e-05,1.09078]
[1776825964488,61.03,77223.03,23.3,0.97533,5e-05,1.09078]
[1776825964635,61.03,77219.53,23.3,0.97516,5e-05,1.09731]
[1776825966649,61.03,77220.57,23.3,0.97521,5e-05,1.09544]
[1776825967657,61.03,77223.08,23.3,0.97533,5e-05,1.09082]
[1776825968664,61.03,77224.68,23.3,0.97541,5e-05,1.08793]
[1776825970677,61.03,77227.66,23.3,0.97556,5e-05,1.08252]
[1776825971600,61.03,77227.66,23.3,0.97556,5e-05,1.08252]
[1776825971685,61.03,77229.15,23.3,0.97563,5e-05,1.07984]
[1776825972697,61.03,77229.15,23.3,0.97563,5e-05,1.07984]
[1776825972795,61.03,77229.8,23.3,0.97566,5e-05,1.0787]
[1776825974704,61.03,77229.9,23.3,0.97566,5e-05,1.07857]
[1776825976720,61.04,77228.44,23.3,0.97559,5e-05,1.08142]
[1776825977727,61.04,77226.55,23.3,0.97549,5e-05,1.08494]
[1776825978734,61.04,77224.45,23.3,0.97539,5e-05,1.08886]
[1776825979742,61.04,77223.49,23.3,0.97534,5e-05,1.09063]
[1776825980749,61.04,77220.59,23.3,0.97519,5e-05,1.09607]
[1776825981756,61.04,77218.66,23.3,0.97509,5e-05,1.09968]
[1776825982767,61.04,77214.58,23.3,0.97488,5e-05,1.10731]
[1776825983774,61.04,77209.42,23.3,0.97462,5e-05,1.11699]
[1776825985788,61.04,77210.49,23.3,0.97468,5e-05,1.11496]
[1776825986467,61.04,77210.49,23.3,0.97468,5e-05,1.11496]
[1776825986658,61.04,77210.49,23.3,0.97468,5e-05,1.11496]
[1776825986796,61.04,77208.79,23.3,0.97459,5e-05,1.11815]
[1776825987803,61.04,77206.64,23.3,0.97448,5e-05,1.1222]
[1776825988810,61.04,77207.24,23.3,0.97451,5e-05,1.12105]
[1776825990824,61.04,77208.05,23.3,0.97455,5e-05,1.11949]
[1776825991831,61.04,77207.71,23.3,0.97472,5e-05,1.1116]
[1776825992838,61.04,77206.09,23.3,0.97463,5e-05,1.11465]
[1776825993538,61.04,77206.09,23.3,0.97463,5e-05,1.11465]
[1776825997873,61.04,77212.5,23.3,0.97496,5e-05,1.10263]
[1776825998881,61.04,77215.69,23.3,0.97512,5e-05,1.09672]
[1776825999887,61.04,77219.17,23.3,0.9753,5e-05,1.09029]
[1776826000894,61.04,77225.5,23.3,0.97561,5e-05,1.07868]
[1776826001901,61.04,77227.0,23.3,0.97569,5e-05,1.07598]
[1776826002908,61.04,77225.26,23.3,0.9756,5e-05,1.07923]
[1776826003915,61.04,77227.48,23.3,0.97571,5e-05,1.07522]
[1776826005929,61.04,77222.68,23.3,0.97547,5e-05,1.08416]
[1776826006936,61.04,77221.68,23.3,0.97541,5e-05,1.08605]
[1776826007943,61.04,77222.3,23.3,0.97544,5e-05,1.08495]
[1776826010143,61.05,77221.93,23.3,0.97542,5e-05,1.08568]
[1776826010221,61.05,77221.93,23.3,0.97542,5e-05,1.08568]
[1776826010320,61.05,77225.76,23.3,0.97561,5e-05,1.07868]
[1776826011152,61.05,77225.76,23.3,0.97561,5e-05,1.07868]
[1776826011254,61.05,77225.76,23.3,0.97561,5e-05,1.07868]
[1776826011383,61.05,77225.76,23.3,0.97561,5e-05,1.07868]
[1776826011464,61.05,77238.85,23.3,0.97626,5e-05,1.05494]
[1776826012694,61.05,77238.85,23.3,0.97626,5e-05,1.05494]
[1776826012762,61.05,77247.23,23.3,0.97666,5e-05,1.04012]
[1776826012978,61.05,77255.67,23.3,0.97706,5e-05,1.02514]
[1776826013986,61.05,77255.96,23.3,0.97707,5e-05,1.02478]
[1776826014993,61.05,77256.29,23.3,0.97708,5e-05,1.02434]
[1776826018015,61.06,77255.46,23.3,0.97703,5e-05,1.02625]
[1776826019024,61.06,77251.9,23.3,0.97685,5e-05,1.03269]
[1776826020031,61.07,77258.13,23.3,0.97715,5e-05,1.02181]
[1776826021038,61.07,77257.47,23.3,0.97711,5e-05,1.02313]
[1776826023221,61.07,77261.57,23.3,0.9773,5e-05,1.01622]
[1776826024059,61.07,77262.04,23.3,0.97731,5e-05,1.01556]
[1776826025066,61.08,77261.03,23.3,0.97726,5e-05,1.01749]
[1776826026073,61.08,77260.39,23.3,0.97723,5e-05,1.01877]
[1776826029094,61.09,77259.83,23.3,0.97719,5e-05,1.02021]
[1776826031108,61.09,77259.21,23.3,0.97715,5e-05,1.02161]
[1776826032114,61.09,77257.69,23.3,0.97708,5e-05,1.02443]
[1776826033831,61.09,77257.69,23.3,0.97708,5e-05,1.02443]
[1776826033864,61.09,77257.69,23.3,0.97708,5e-05,1.02443]
[1776826033857,61.1,77258.62,23.3,0.97711,5e-05,1.02308]
[1776826034149,61.1,77244.7,23.3,0.97645,5e-05,1.04782]
[1776826035156,61.1,77235.49,23.3,0.976,5e-05,1.06453]
[1776826036163,61.1,77233.05,23.3,0.97588,5e-05,1.06904]
[1776826037845,61.1,77233.05,23.3,0.97588,5e-05,1.06904]
[1776826037170,61.1,77233.71,23.3,0.97591,5e-05,1.06791]
[1776826038177,61.1,77231.9,23.3,0.97582,5e-05,1.07128]
[1776826040996,61.1,77231.63,23.3,0.9758,5e-05,1.0719]
[1776826043684,61.11,77231.2,23.3,0.97577,5e-05,1.07281]
[1776826043784,61.11,77231.84,23.3,0.9758,5e-05,1.07177]
[1776826044219,61.11,77226.57,23.3,0.97554,5e-05,1.08141]
[1776826045671,61.11,77226.57,23.3,0.97554,5e-05,1.08141]
[1776826045742,61.11,77222.68,23.3,0.97535,5e-05,1.08861]
[1776826046233,61.11,77217.85,23.3,0.9751,5e-05,1.09758]
[1776826046927,61.11,77217.85,23.3,0.9751,5e-05,1.09758]
[1776826047240,61.11,77215.79,23.3,0.975,5e-05,1.10143]
[1776826048247,61.11,77216.24,23.3,0.97502,5e-05,1.1006]
[1776826049254,61.11,77215.49,23.3,0.97498,5e-05,1.10201]
[1776826050261,61.11,77214.61,23.3,0.97494,5e-05,1.10366]
[1776826052276,61.11,77215.73,23.3,0.97517,5e-05,1.09314]
[1776826055297,61.11,77217.37,23.3,0.97525,5e-05,1.09018]
[1776826056304,61.11,77216.89,23.3,0.97523,5e-05,1.0911]
[1776826057311,61.11,77216.19,23.3,0.97519,5e-05,1.09242]
[1776826058318,61.11,77215.11,23.3,0.97514,5e-05,1.09445]
[1776826061339,61.11,77215.61,23.3,0.97516,5e-05,1.09359]
[1776826063353,61.11,77215.0,23.3,0.97513,5e-05,1.09477]
[1776826064361,61.11,77213.69,23.3,0.97506,5e-05,1.09723]
[1776826065368,61.11,77212.41,23.3,0.975,5e-05,1.09963]
[1776826066375,61.12,77210.78,23.3,0.97491,5e-05,1.10268]
[1776826067382,61.12,77214.59,23.3,0.97511,5e-05,1.0956]
[1776826068389,61.12,77220.25,23.3,0.97539,5e-05,1.08516]
[1776826069395,61.12,77223.06,23.3,0.97553,5e-05,1.08003]
[1776826071409,61.12,77222.5,23.3,0.9755,5e-05,1.08116]
[1776826073423,61.12,77221.88,23.3,0.97547,5e-05,1.08239]
[1776826075438,61.12,77222.47,23.3,0.97549,5e-05,1.08139]
[1776826076444,61.12,77223.16,23.3,0.97553,5e-05,1.08017]
[1776826079469,61.12,77226.64,23.3,0.9757,5e-05,1.07394]
[1776826080476,61.12,77230.62,23.3,0.97589,5e-05,1.06674]
[1776826081483,61.12,77230.07,23.3,0.97586,5e-05,1.06781]
[1776826082491,61.13,77230.91,23.3,0.9759,5e-05,1.06635]
[1776826083497,61.13,77230.29,23.3,0.97587,5e-05,1.06755]
[1776826084504,61.13,77229.7,23.3,0.97584,5e-05,1.06869]
[1776826087525,61.13,77230.17,23.3,0.97586,5e-05,1.06804]
[1776826089539,61.13,77230.89,23.3,0.97589,5e-05,1.06686]
[1776826090546,61.13,77231.99,23.3,0.97594,5e-05,1.06494]
[1776826093567,61.14,77231.56,23.3,0.97591,5e-05,1.06594]
[1776826095581,61.14,77232.01,23.3,0.97593,5e-05,1.06527]
[1776826098603,61.14,77231.56,23.3,0.9759,5e-05,1.06631]
[1776826099610,61.14,77232.26,23.3,0.97594,5e-05,1.06511]
[1776826104645,61.15,77231.09,23.3,0.97587,5e-05,1.06761]
[1776826107677,61.15,77229.7,23.3,0.97579,5e-05,1.07035]
[1776826108684,61.15,77228.89,23.3,0.97575,5e-05,1.0719]
[1776826111941,61.16,77228.82,23.3,0.97592,5e-05,1.06393]
[1776826112712,61.16,77230.82,23.3,0.97602,5e-05,1.06031]
[1776826113719,61.16,77232.3,23.3,0.97609,5e-05,1.05771]
[1776826114726,61.16,77231.69,23.3,0.97606,5e-05,1.05889]
[1776826117747,61.16,77229.8,23.3,0.97596,5e-05,1.06257]
[1776826118754,61.16,77229.28,23.3,0.97593,5e-05,1.0636]
[1776826119761,61.17,77217.4,23.3,0.97534,5e-05,1.08541]
[1776826120601,61.17,77217.4,23.3,0.97534,5e-05,1.08541]
[1776826120767,61.17,77206.03,23.3,0.97476,5e-05,1.1066]
[1776826121774,61.17,77200.25,23.3,0.97446,5e-05,1.11749]
[1776826122782,61.17,77201.88,23.3,0.97454,5e-05,1.11442]
[1776826123943,61.17,77201.88,23.3,0.97454,5e-05,1.11442]
[1776826123789,61.17,77203.0,23.3,0.9746,5e-05,1.11231]
[1776826124797,61.17,77205.6,23.3,0.97473,5e-05,1.10743]
[1776826125803,61.17,77209.81,23.3,0.97495,5e-05,1.09957]
[1776826126810,61.17,77212.51,23.3,0.97509,5e-05,1.09456]
[1776826127817,61.17,77213.15,23.3,0.97512,5e-05,1.09339]
[1776826130839,61.17,77214.49,23.3,0.97518,5e-05,1.09099]
[1776826132852,61.17,77212.82,23.3,0.9751,5e-05,1.09417]
[1776826133860,61.17,77211.72,23.3,0.97504,5e-05,1.09624]
[1776826134867,61.17,77213.12,23.3,0.97511,5e-05,1.09366]
[1776826135874,61.17,77212.38,23.3,0.97507,5e-05,1.09506]
[1776826136881,61.17,77212.91,23.3,0.9751,5e-05,1.0941]
[1776826138895,61.17,77212.36,23.3,0.97507,5e-05,1.09517]
[1776826140908,61.17,77208.76,23.3,0.97488,5e-05,1.1019]
[1776826141916,61.17,77205.46,23.3,0.97472,5e-05,1.10808]
[1776826142923,61.17,77203.58,23.3,0.97462,5e-05,1.1116]
[1776826143930,61.17,77208.04,23.3,0.97485,5e-05,1.10325]
[1776826144937,61.17,77209.95,23.3,0.97494,5e-05,1.09971]
[1776826145944,61.17,77206.97,23.3,0.97479,5e-05,1.10528]
[1776826146950,61.17,77204.34,23.3,0.97466,5e-05,1.1102]
[1776826149972,61.17,77203.48,23.3,0.97461,5e-05,1.11181]
[1776826150978,61.17,77204.4,23.3,0.97466,5e-05,1.11008]
[1776826151986,61.17,77203.72,23.3,0.97463,5e-05,1.11136]
[1776826152527,61.17,77203.72,23.3,0.97463,5e-05,1.11136]
[1776826152530,61.17,77203.72,23.3,0.97463,5e-05,1.11136]
[1776826152533,61.17,77203.72,23.3,0.97463,5e-05,1.11136]
[1776826152993,61.17,77196.78,23.3,0.97427,5e-05,1.12443]
[1776826153805,61.17,77196.78,23.3,0.97427,5e-05,1.12443]
[1776826154000,61.17,77190.94,23.3,0.97396,5e-05,1.13549]
[1776826155937,61.17,77190.81,23.3,0.97395,5e-05,1.13569]
[1776826157027,61.17,77189.74,23.3,0.9739,5e-05,1.13765]
[1776826158034,61.17,77188.71,23.3,0.97385,5e-05,1.13956]
[1776826160623,61.17,77188.62,23.3,0.97384,5e-05,1.13968]
[1776826160639,61.17,77183.81,23.3,0.97359,5e-05,1.14885]
[1776826161291,61.17,77183.81,23.3,0.97359,5e-05,1.14885]
[1776826161710,61.17,77183.81,23.3,0.97359,5e-05,1.14885]
[1776826161757,61.17,77170.53,23.3,0.97288,5e-05,1.17452]
[1776826162064,61.17,77169.37,23.3,0.97282,5e-05,1.17667]
[1776826163538,61.16,77164.81,23.3,0.97257,6e-05,1.18551]
[1776826165085,61.16,77165.76,23.3,0.97263,5e-05,1.18338]
[1776826167099,61.16,77166.21,23.3,0.97266,5e-05,1.18224]
[1776826168106,61.16,77169.71,23.3,0.97286,5e-05,1.17526]
[1776826169113,61.15,77173.83,23.3,0.97308,5e-05,1.16711]
[1776826170120,61.15,77174.3,23.3,0.97311,5e-05,1.1661]
[1776826171127,61.15,77173.54,23.3,0.97326,5e-05,1.15869]
[1776826172133,61.15,77174.44,23.3,0.97332,5e-05,1.15685]
[1776826174148,61.15,77176.05,23.3,0.97341,5e-05,1.15357]
[1776826175895,61.15,77176.92,23.3,0.97346,5e-05,1.15174]
[1776826177169,61.14,77178.48,23.3,0.97354,5e-05,1.14866]
[1776826178176,61.14,77180.97,23.3,0.97368,5e-05,1.1438]
[1776826179316,61.14,77180.97,23.3,0.97368,5e-05,1.1438]
[1776826179606,61.14,77180.97,23.3,0.97368,5e-05,1.1438]
[1776826179703,61.14,77182.36,23.3,0.97375,5e-05,1.14107]
[1776826180190,61.14,77197.0,23.3,0.97452,5e-05,1.11322]
[1776826181197,61.14,77202.01,23.3,0.97478,5e-05,1.10382]
[1776826182204,61.14,77201.13,23.3,0.97474,5e-05,1.10547]
[1776826183211,61.14,77202.68,23.3,0.97482,5e-05,1.10257]
[1776826184218,61.14,77204.12,23.3,0.97489,5e-05,1.09989]
[1776826185225,61.14,77204.9,23.3,0.97493,5e-05,1.09845]
[1776826188246,61.14,77201.46,23.3,0.97475,5e-05,1.10492]
[1776826193281,61.14,77201.85,23.3,0.97477,5e-05,1.10422]
[1776826194288,61.14,77203.66,23.3,0.97486,5e-05,1.10084]
[1776826196847,61.14,77203.53,23.3,0.97486,5e-05,1.1011]
[1776826197051,61.14,77203.53,23.3,0.97486,5e-05,1.1011]
[1776826196895,61.14,77203.16,23.3,0.97484,5e-05,1.1018]
[1776826197309,61.14,77209.35,23.3,0.97515,5e-05,1.0903]
[1776826198372,61.14,77209.35,23.3,0.97515,5e-05,1.0903]
[1776826198468,61.14,77211.19,23.3,0.97524,5e-05,1.08693]
[1776826200049,61.15,77211.75,23.3,0.97527,5e-05,1.08597]
[1776826200330,61.15,77213.35,23.3,0.97535,5e-05,1.08302]
[1776826201337,61.15,77210.78,23.3,0.97522,5e-05,1.0878]
[1776826202344,61.15,77210.25,23.3,0.97519,5e-05,1.08882]
[1776826203354,61.15,77212.02,23.3,0.97528,5e-05,1.08558]
[1776826204358,61.15,77215.82,23.3,0.97547,5e-05,1.07862]
[1776826205671,61.15,77215.82,23.3,0.97547,5e-05,1.07862]
[1776826205748,61.15,77222.66,23.3,0.97581,5e-05,1.06616]
[1776826206868,61.15,77222.66,23.3,0.97581,5e-05,1.06616]
[1776826206875,61.15,77229.49,23.3,0.97615,5e-05,1.05384]
[1776826207379,61.15,77235.76,23.3,0.97645,5e-05,1.04266]
[1776826208386,61.17,77241.98,23.3,0.97672,5e-05,1.03265]
[1776826209393,61.19,77241.55,23.3,0.97667,5e-05,1.03467]
[1776826210111,61.19,77241.55,23.3,0.97667,5e-05,1.03467]
[1776826210400,61.2,77241.56,23.3,0.97663,5e-05,1.03586]
[1776826211281,61.2,77241.56,23.3,0.97663,5e-05,1.03586]
[1776826211301,61.2,77241.56,23.3,0.97663,5e-05,1.03586]
[1776826211427,61.2,77241.56,23.3,0.97663,5e-05,1.03586]
[1776826211938,61.2,77241.56,23.3,0.97663,5e-05,1.03586]
[1776826212039,61.24,77243.16,23.3,0.97665,5e-05,1.03539]
[1776826213043,61.26,77243.74,23.3,0.97664,5e-05,1.03555]
[1776826213421,61.26,77247.95,23.3,0.97684,5e-05,1.02808]
[1776826214428,61.28,77250.66,23.3,0.97694,5e-05,1.02458]
[1776826216446,61.32,77252.38,23.3,0.97695,5e-05,1.02418]
[1776826217453,61.32,77258.56,23.3,0.97724,5e-05,1.01346]
[1776826218460,61.34,77264.35,23.3,0.97747,5e-05,1.00486]
[1776826219355,61.34,77264.35,23.3,0.97747,5e-05,1.00486]
[1776826219949,61.34,77264.35,23.3,0.97747,5e-05,1.00486]
[1776826219977,61.37,77268.73,23.3,0.97763,5e-05,0.9989]
[1776826220475,61.39,77269.52,23.3,0.97762,5e-05,0.99925]
[1776826221947,61.39,77269.52,23.3,0.97762,5e-05,0.99925]
[1776826221950,61.42,77267.03,23.3,0.97746,5e-05,1.00527]
[1776826222491,61.44,77268.06,23.3,0.97746,5e-05,1.00509]
[1776826223496,61.47,77269.27,23.3,0.97748,5e-05,1.00459]
[1776826224503,61.49,77268.66,23.3,0.97741,5e-05,1.00726]
[1776826226518,61.54,77269.24,23.3,0.97735,5e-05,1.00933]
[1776826229539,61.61,77268.85,23.3,0.97722,5e-05,1.01446]
[1776826232560,61.67,77268.38,23.3,0.97726,5e-05,1.01133]
[1776826233566,61.69,77267.98,23.3,0.9772,5e-05,1.01335]
[1776826238602,61.8,77268.27,23.3,0.97703,5e-05,1.01968]
[1776826241623,61.86,77262.63,23.3,0.97666,5e-05,1.03339]
[1776826242630,61.86,77257.61,23.3,0.97642,5e-05,1.04236]
[1776826243637,61.86,77255.09,23.3,0.9763,5e-05,1.04693]
[1776826244910,61.86,77252.79,23.3,0.97618,5e-05,1.05111]
[1776826249679,61.87,77251.55,23.3,0.97611,5e-05,1.05371]
[1776826250686,61.87,77248.32,23.3,0.97595,5e-05,1.05957]
[1776826251693,61.87,77246.71,23.3,0.97587,5e-05,1.06252]
[1776826253707,61.87,77247.53,23.3,0.97591,5e-05,1.06117]
[1776826254714,61.87,77248.18,23.3,0.97594,5e-05,1.06006]
[1776826260756,61.88,77248.1,23.3,0.97593,5e-05,1.06058]
[1776826262771,61.88,77245.63,23.3,0.9758,5e-05,1.06514]
[1776826263778,61.88,77244.92,23.3,0.97576,5e-05,1.06647]
[1776826264785,61.88,77256.94,23.3,0.97635,5e-05,1.04502]
[1776826266087,61.88,77256.94,23.3,0.97635,5e-05,1.04502]
[1776826265792,61.88,77267.47,23.3,0.97685,5e-05,1.02655]
[1776826266210,61.88,77267.47,23.3,0.97685,5e-05,1.02655]
[1776826266397,61.88,77267.47,23.3,0.97685,5e-05,1.02655]
[1776826266798,61.9,77278.93,23.3,0.97735,5e-05,1.00778]
[1776826267231,61.9,77278.93,23.3,0.97735,5e-05,1.00778]
[1776826267806,61.92,77287.19,23.3,0.97769,5e-05,0.99506]
[1776826268826,61.92,77287.19,23.3,0.97769,5e-05,0.99506]
[1776826268879,61.92,77291.92,23.3,0.97791,5e-05,0.98717]
[1776826269889,61.92,77291.92,23.3,0.97791,5e-05,0.98717]
[1776826269990,61.93,77294.44,23.3,0.97802,5e-05,0.98307]
[1776826270716,61.93,77294.44,23.3,0.97802,5e-05,0.98307]
[1776826270834,61.93,77294.44,23.3,0.97802,5e-05,0.98307]
[1776826270904,61.93,77302.83,23.3,0.97839,4e-05,0.96912]
[1776826271839,61.93,77302.83,23.3,0.97839,4e-05,0.96912]
[1776826271849,61.93,77313.29,23.3,0.97884,4e-05,0.95193]
[1776826272424,61.93,77313.29,23.3,0.97884,4e-05,0.95193]
[1776826272603,61.93,77313.29,23.3,0.97884,4e-05,0.95193]
[1776826272857,61.94,77316.21,23.3,0.97896,4e-05,0.94735]
[1776826273947,61.94,77316.21,23.3,0.97896,4e-05,0.94735]
[1776826274046,61.94,77317.25,23.3,0.979,4e-05,0.94588]
[1776826275881,61.95,77314.9,23.3,0.97889,4e-05,0.95025]
[1776826276888,61.95,77317.31,23.3,0.97899,4e-05,0.94653]
[1776826277895,61.96,77316.67,23.3,0.97895,4e-05,0.94782]
[1776826279909,61.96,77314.38,23.3,0.97884,4e-05,0.95209]
[1776826281952,61.97,77314.16,23.3,0.97882,4e-05,0.9527]
[1776826282051,61.97,77312.28,23.3,0.97873,4e-05,0.95605]
[1776826282930,61.98,77313.24,23.3,0.97877,4e-05,0.95469]
[1776826283938,61.98,77311.64,23.3,0.97869,4e-05,0.95758]
[1776826288973,62.0,77310.31,23.3,0.97861,4e-05,0.96094]
[1776826289980,62.0,77314.8,23.3,0.9788,4e-05,0.95372]
[1776826290987,62.01,77316.42,23.3,0.97886,4e-05,0.95127]
[1776826292117,62.01,77316.42,23.3,0.97886,4e-05,0.95127]
[1776826293001,62.01,77325.64,23.3,0.97942,4e-05,0.92863]
[1776826294009,62.01,77332.02,23.3,0.97969,4e-05,0.91833]
[1776826295015,62.01,77334.72,23.3,0.9798,4e-05,0.914]
[1776826296027,62.01,77334.16,23.3,0.97978,4e-05,0.91489]
[1776826298040,62.01,77336.52,23.3,0.97988,4e-05,0.91112]
[1776826299047,62.01,77338.28,23.3,0.97995,4e-05,0.90831]
[1776826300054,62.01,77342.74,23.3,0.98014,4e-05,0.90122]
[1776826301067,62.01,77345.08,23.3,0.98023,4e-05,0.89751]
[1776826303080,62.01,77345.82,23.3,0.98027,4e-05,0.89635]
[1776826304087,62.01,77343.57,23.3,0.98017,4e-05,0.8999]
[1776826305094,62.01,77340.58,23.3,0.98005,4e-05,0.90464]
[1776826307108,62.01,77340.21,23.3,0.98003,4e-05,0.90523]
[1776826308115,62.01,77334.16,23.3,0.97978,4e-05,0.91489]
[1776826309122,62.01,77332.07,23.3,0.97969,4e-05,0.91825]
[1776826311136,62.01,77330.51,23.3,0.97963,4e-05,0.92076]
[1776826312143,62.01,77327.78,23.3,0.97951,4e-05,0.92517]
[1776826313149,62.01,77327.35,23.3,0.97949,4e-05,0.92586]
[1776826314157,62.01,77327.9,23.3,0.97951,4e-05,0.92497]
[1776826315164,62.01,77329.05,23.3,0.97956,4e-05,0.92311]
[1776826316171,62.01,77328.66,23.3,0.97955,4e-05,0.92374]
[1776826317178,62.01,77327.52,23.3,0.9795,4e-05,0.92559]
[1776826318186,62.01,77320.24,23.3,0.97919,4e-05,0.93742]
[1776826319193,62.01,77316.49,23.3,0.97902,4e-05,0.94356]
[1776826320200,62.01,77315.54,23.3,0.97898,4e-05,0.94512]
[1776826321207,62.01,77315.01,23.3,0.97896,4e-05,0.94599]
[1776826323221,62.01,77314.54,23.3,0.97894,4e-05,0.94676]
[1776826324228,62.01,77314.94,23.3,0.97896,4e-05,0.94611]
[1776826329203,62.01,77315.25,23.3,0.97897,4e-05,0.9456]
[1776826330272,62.01,77313.97,23.3,0.97891,4e-05,0.9477]
[1776826332175,62.01,77313.97,23.3,0.97891,4e-05,0.9477]
[1776826331279,62.01,77316.91,23.3,0.97904,4e-05,0.94287]
[1776826332418,62.01,77316.91,23.3,0.97904,4e-05,0.94287]
[1776826332726,62.01,77319.41,23.3,0.97915,4e-05,0.93877]
[1776826333293,62.01,77317.05,23.3,0.97905,4e-05,0.94264]
[1776826334299,62.01,77305.44,23.3,0.97854,4e-05,0.96183]
[1776826335307,62.01,77295.74,23.3,0.97811,5e-05,0.97809]
[1776826336314,62.01,77299.49,23.3,0.97827,4e-05,0.97178]
[1776826337321,62.01,77303.41,23.3,0.97845,4e-05,0.96522]
[1776826338328,62.01,77308.63,23.3,0.97868,4e-05,0.95653]
[1776826339335,62.01,77313.11,23.3,0.97888,4e-05,0.94912]
[1776826340342,62.01,77316.12,23.3,0.97901,4e-05,0.94417]
[1776826341349,62.01,77315.48,23.3,0.97898,4e-05,0.94522]
[1776826344369,62.01,77317.57,23.3,0.97907,4e-05,0.94179]
[1776826347391,62.01,77318.09,23.3,0.97909,4e-05,0.94094]
[1776826348398,62.01,77319.16,23.3,0.97914,4e-05,0.93918]
[1776826349405,62.01,77319.64,23.3,0.97916,4e-05,0.9384]
[1776826350412,62.01,77320.64,23.3,0.9792,4e-05,0.93677]
[1776826352426,62.01,77321.68,23.3,0.97941,4e-05,0.9273]
[1776826355447,62.01,77321.14,23.3,0.97939,4e-05,0.92818]
[1776826358469,62.01,77318.29,23.3,0.97927,4e-05,0.93281]
[1776826361082,62.01,77318.39,23.3,0.97927,4e-05,0.93265]
[1776826361115,62.01,77319.7,23.3,0.97933,4e-05,0.93051]
[1776826361490,62.01,77326.68,23.3,0.97963,4e-05,0.91922]
[1776826362497,62.01,77334.75,23.3,0.97997,4e-05,0.90629]
[1776826364511,62.01,77337.02,23.3,0.98006,4e-05,0.90267]
[1776826365518,62.01,77338.69,23.3,0.98013,4e-05,0.90002]
[1776826366525,62.01,77337.43,23.3,0.98008,4e-05,0.90202]
[1776826367532,62.01,77336.14,23.3,0.98002,4e-05,0.90407]
[1776826368539,62.01,77334.67,23.3,0.97996,4e-05,0.90641]
[1776826369546,62.01,77335.89,23.3,0.98001,4e-05,0.90447]
[1776826372567,62.01,77332.97,23.3,0.97989,4e-05,0.90913]
[1776826373574,62.01,77334.28,23.3,0.97995,4e-05,0.90703]
[1776826374581,62.01,77333.51,23.3,0.97991,4e-05,0.90826]
[1776826375588,62.01,77334.95,23.3,0.97997,4e-05,0.90597]
[1776826379615,62.01,77335.44,23.3,0.97999,4e-05,0.90519]
[1776826380622,62.01,77336.14,23.3,0.98002,4e-05,0.90407]
[1776826381630,62.01,77337.03,23.3,0.98006,4e-05,0.90266]
[1776826382637,62.01,77336.58,23.3,0.98004,4e-05,0.90337]
[1776826383644,62.01,77337.25,23.3,0.98007,4e-05,0.90231]
[1776826384651,62.01,77339.69,23.3,0.98017,4e-05,0.89844]
[1776826385658,62.01,77344.87,23.3,0.98038,4e-05,0.89027]
[1776826386665,62.01,77346.68,23.3,0.98046,4e-05,0.88743]
[1776826388269,62.01,77346.68,23.3,0.98046,4e-05,0.88743]
[1776826387672,62.01,77350.28,23.3,0.98061,4e-05,0.88179]
[1776826388369,62.01,77350.28,23.3,0.98061,4e-05,0.88179]
[1776826388489,62.01,77350.28,23.3,0.98061,4e-05,0.88179]
[1776826389024,62.01,77350.28,23.3,0.98061,4e-05,0.88179]
[1776826389117,62.01,77353.19,23.3,0.98072,4e-05,0.87726]
[1776826389498,62.01,77353.19,23.3,0.98072,4e-05,0.87726]
[1776826389639,62.01,77353.19,23.3,0.98072,4e-05,0.87726]
[1776826389691,62.01,77353.19,23.3,0.98072,4e-05,0.87726]
[1776826389756,62.01,77353.19,23.3,0.98072,4e-05,0.87726]
[1776826389846,62.01,77356.09,23.3,0.98084,4e-05,0.87276]
[1776826390693,62.01,77361.64,23.3,0.98106,4e-05,0.8642]
[1776826391950,62.01,77361.64,23.3,0.98106,4e-05,0.8642]
[1776826392029,62.01,77366.01,23.3,0.98124,4e-05,0.85751]
[1776826392499,62.01,77366.01,23.3,0.98124,4e-05,0.85751]
[1776826392515,62.01,77366.01,23.3,0.98124,4e-05,0.85751]
[1776826392713,62.01,77367.11,23.3,0.98128,4e-05,0.85583]
[1776826393717,62.01,77368.12,23.3,0.98132,4e-05,0.85429]
[1776826394724,62.01,77367.1,23.3,0.98128,4e-05,0.85585]
[1776826396531,62.01,77366.9,23.3,0.98127,4e-05,0.85615]
[1776826398133,62.01,77367.18,23.3,0.98128,4e-05,0.85572]
[1776826398752,62.01,77366.84,23.3,0.98127,4e-05,0.85624]
[1776826399760,62.01,77367.23,23.3,0.98129,4e-05,0.85565]
[1776826400766,62.01,77374.56,23.3,0.98157,4e-05,0.84453]
[1776826401590,62.01,77374.56,23.3,0.98157,4e-05,0.84453]
[1776826402270,62.01,77374.56,23.3,0.98157,4e-05,0.84453]
[1776826401774,62.01,77381.43,23.3,0.98184,4e-05,0.83421]
[1776826402428,62.01,77381.43,23.3,0.98184,4e-05,0.83421]
[1776826402782,62.01,77405.72,23.3,0.98275,4e-05,0.7985]
[1776826403536,62.01,77405.72,23.3,0.98275,4e-05,0.7985]
[1776826404293,62.01,77431.77,23.3,0.98369,4e-05,0.76155]
[1776826405074,62.01,77431.77,23.3,0.98369,4e-05,0.76155]
[1776826405170,62.01,77428.29,23.3,0.98357,4e-05,0.76641]
[1776826406260,62.01,77428.29,23.3,0.98357,4e-05,0.76641]
[1776826405819,62.01,77406.85,23.3,0.98279,4e-05,0.79687]
[1776826407116,62.01,77406.85,23.3,0.98279,4e-05,0.79687]
[1776826407156,62.01,77385.42,23.3,0.98199,4e-05,0.82826]
[1776826407819,62.01,77387.21,23.3,0.98206,4e-05,0.8256]
[1776826408829,62.01,77391.99,23.3,0.98224,4e-05,0.81854]
[1776826409836,62.01,77397.05,23.3,0.98243,4e-05,0.81111]
[1776826410326,62.01,77397.05,23.3,0.98243,4e-05,0.81111]
[1776826410844,62.01,77395.56,23.3,0.98238,4e-05,0.81329]
[1776826411850,62.01,77395.23,23.3,0.98251,4e-05,0.80663]
[1776826413270,62.01,77392.12,23.3,0.98239,4e-05,0.81117]
[1776826413945,62.01,77392.12,23.3,0.98239,4e-05,0.81117]
[1776826413991,62.01,77394.46,23.3,0.98248,4e-05,0.80775]
[1776826415118,62.01,77397.66,23.3,0.9826,4e-05,0.80309]
[1776826416168,62.01,77405.07,23.3,0.98287,4e-05,0.79238]
[1776826416551,62.01,77405.07,23.3,0.98287,4e-05,0.79238]
[1776826416885,62.01,77400.27,23.3,0.9827,4e-05,0.7993]
[1776826417892,62.01,77398.34,23.3,0.98263,4e-05,0.8021]
[1776826418899,62.01,77390.46,23.3,0.98233,4e-05,0.81361]
[1776826420145,62.01,77387.77,23.3,0.98223,4e-05,0.81756]
[1776826421288,62.01,77379.5,23.3,0.98192,4e-05,0.82982]
[1776826421920,62.01,77369.23,23.3,0.98152,4e-05,0.84524]
[1776826422864,62.01,77369.23,23.3,0.98152,4e-05,0.84524]
[1776826423103,62.01,77369.23,23.3,0.98152,4e-05,0.84524]
[1776826423111,62.01,77357.68,23.3,0.98106,4e-05,0.86285]
[1776826423760,62.01,77357.68,23.3,0.98106,4e-05,0.86285]
[1776826423935,62.01,77349.65,23.3,0.98074,4e-05,0.87526]
[1776826424942,62.01,77347.38,23.3,0.98065,4e-05,0.87879]
[1776826425949,62.01,77350.3,23.3,0.98076,4e-05,0.87425]
[1776826426956,62.01,77354.3,23.3,0.98093,4e-05,0.86806]
[1776826427963,62.01,77346.83,23.3,0.98062,4e-05,0.87965]
[1776826428970,62.01,77344.82,23.3,0.98054,4e-05,0.88279]
[1776826430984,62.01,77347.7,23.3,0.98066,4e-05,0.87829]
[1776826431991,62.01,77353.05,23.3,0.98088,4e-05,0.86999]
[1776826432754,62.01,77353.05,23.3,0.98088,4e-05,0.86999]
[1776826433000,62.01,77354.89,23.3,0.98095,4e-05,0.86715]
[1776826434017,62.01,77354.89,23.3,0.98095,4e-05,0.86715]
[1776826434088,62.01,77353.4,23.3,0.98089,4e-05,0.86945]
[1776826435012,62.01,77354.38,23.3,0.98093,4e-05,0.86793]
[1776826437026,62.01,77354.88,23.3,0.98095,4e-05,0.86716]
[1776826438033,62.01,77355.91,23.3,0.98099,4e-05,0.86557]
[1776826439042,62.01,77348.44,23.3,0.98069,4e-05,0.87714]
[1776826440049,62.01,77341.99,23.3,0.98043,4e-05,0.88722]
[1776826441055,62.01,77342.91,23.3,0.98046,4e-05,0.88578]
[1776826442063,62.01,77348.99,23.3,0.98071,4e-05,0.87628]
[1776826443070,62.01,77352.44,23.3,0.98085,4e-05,0.87093]
[1776826444077,62.01,77356.09,23.3,0.981,4e-05,0.8653]
[1776826444495,62.01,77356.09,23.3,0.981,4e-05,0.8653]
[1776826445027,62.01,77356.09,23.3,0.981,4e-05,0.8653]
[1776826445030,62.01,77356.09,23.3,0.981,4e-05,0.8653]
[1776826445382,62.01,77363.53,23.3,0.98129,4e-05,0.8539]
[1776826445986,62.01,77363.53,23.3,0.98129,4e-05,0.8539]
[1776826446008,62.01,77363.53,23.3,0.98129,4e-05,0.8539]
[1776826446181,62.01,77363.53,23.3,0.98129,4e-05,0.8539]
[1776826446200,62.01,77398.02,23.3,0.98261,4e-05,0.80257]
[1776826447122,62.01,77419.48,23.3,0.9834,4e-05,0.77186]
[1776826447575,62.01,77419.48,23.3,0.9834,4e-05,0.77186]
[1776826448129,62.01,77427.44,23.3,0.98368,4e-05,0.76071]
[1776826449051,62.01,77427.44,23.3,0.98368,4e-05,0.76071]
[1776826449136,62.01,77428.85,23.3,0.98373,4e-05,0.75875]
[1776826450142,62.01,77427.58,23.3,0.98368,4e-05,0.76051]
[1776826451150,62.01,77425.89,23.3,0.98362,4e-05,0.76287]
[1776826452157,62.01,77427.07,23.3,0.98366,4e-05,0.76122]
[1776826453340,62.01,77427.07,23.3,0.98366,4e-05,0.76122]
[1776826453164,62.01,77428.41,23.3,0.98371,4e-05,0.75936]
[1776826454171,62.01,77428.9,23.3,0.98373,4e-05,0.75868]
[1776826456185,62.01,77427.92,23.3,0.98369,4e-05,0.76004]
[1776826457191,62.01,77425.8,23.3,0.98362,4e-05,0.763]
[1776826458198,62.01,77423.58,23.3,0.98354,4e-05,0.7661]
[1776826458601,62.01,77423.58,23.3,0.98354,4e-05,0.7661]
[1776826459206,62.01,77422.92,23.3,0.98352,4e-05,0.76703]
[1776826460787,62.01,77422.95,23.3,0.98352,4e-05,0.76698]
[1776826461220,62.01,77425.61,23.3,0.98361,4e-05,0.76326]
[1776826462227,62.01,77426.22,23.3,0.98363,4e-05,0.76241]
[1776826462644,62.01,77426.22,23.3,0.98363,4e-05,0.76241]
[1776826463234,62.01,77431.73,23.3,0.98383,3e-05,0.75475]
[1776826463480,62.01,77431.73,23.3,0.98383,3e-05,0.75475]
[1776826464172,62.01,77431.73,23.3,0.98383,3e-05,0.75475]
[1776826464243,62.01,77436.82,23.3,0.984,3e-05,0.74773]
[1776826464538,62.01,77436.82,23.3,0.984,3e-05,0.74773]
[1776826465205,62.01,77436.82,23.3,0.984,3e-05,0.74773]
[1776826465250,62.01,77448.74,23.3,0.98441,3e-05,0.73149]
[1776826466257,62.01,77456.35,23.3,0.98467,3e-05,0.72127]
[1776826466836,62.01,77456.35,23.3,0.98467,3e-05,0.72127]
[1776826467264,62.01,77459.87,23.3,0.98478,3e-05,0.71658]
[1776826468270,62.01,77458.99,23.3,0.98475,3e-05,0.71775]
[1776826469279,62.01,77466.82,23.3,0.98501,3e-05,0.70739]
[1776826470286,62.01,77475.8,23.3,0.9853,3e-05,0.69565]
[1776826470599,62.01,77475.8,23.3,0.9853,3e-05,0.69565]
[1776826471293,62.01,77483.93,23.3,0.98569,3e-05,0.67874]
[1776826472300,62.01,77483.4,23.3,0.98567,3e-05,0.67942]
[1776826473307,62.01,77484.48,23.3,0.98571,3e-05,0.67804]
[1776826474314,62.01,77483.57,23.3,0.98568,3e-05,0.6792]
[1776826475321,62.01,77479.97,23.3,0.98557,3e-05,0.68381]
[1776826476328,62.01,77474.57,23.3,0.98539,3e-05,0.69076]
[1776826476603,62.01,77474.57,23.3,0.98539,3e-05,0.69076]
[1776826477353,62.01,77475.82,23.3,0.98543,3e-05,0.68914]
[1776826478319,62.01,77475.82,23.3,0.98543,3e-05,0.68914]
[1776826478358,62.01,77475.82,23.3,0.98543,3e-05,0.68914]
[1776826478331,62.01,77475.82,23.3,0.98543,3e-05,0.68914]
[1776826478502,62.01,77475.82,23.3,0.98543,3e-05,0.68914]
[1776826479373,62.01,77475.82,23.3,0.98543,3e-05,0.68914]
[1776826478570,62.01,77488.41,23.3,0.98583,3e-05,0.67305]
[1776826479745,62.01,77499.11,23.3,0.98616,3e-05,0.65961]
[1776826480600,62.01,77499.11,23.3,0.98616,3e-05,0.65961]
[1776826481148,62.01,77502.45,23.3,0.98626,3e-05,0.65546]
[1776826481626,62.01,77503.27,23.3,0.98629,3e-05,0.65444]
[1776826482576,62.01,77500.04,23.3,0.98619,3e-05,0.65845]
[1776826484248,62.01,77500.04,23.3,0.98619,3e-05,0.65845]
[1776826484322,62.01,77496.48,23.3,0.98608,3e-05,0.66289]
[1776826484747,62.01,77492.94,23.3,0.98597,3e-05,0.66733]
[1776826485617,62.01,77492.94,23.3,0.98597,3e-05,0.66733]
[1776826485875,62.01,77491.87,23.3,0.98594,3e-05,0.66868]
[1776826486561,62.01,77491.87,23.3,0.98594,3e-05,0.66868]
[1776826486615,62.01,77484.0,23.3,0.98569,3e-05,0.67865]
[1776826487858,62.01,77484.0,23.3,0.98569,3e-05,0.67865]
[1776826488238,62.01,77484.0,23.3,0.98569,3e-05,0.67865]
[1776826488319,62.01,77474.87,23.3,0.9854,3e-05,0.69037]
[1776826489129,62.01,77474.87,23.3,0.9854,3e-05,0.69037]
[1776826489249,62.01,77474.87,23.3,0.9854,3e-05,0.69037]
[1776826489358,62.01,77469.66,23.3,0.98524,3e-05,0.69713]
[1776826490253,62.01,77469.66,23.3,0.98524,3e-05,0.69713]
[1776826490349,62.01,77478.02,23.3,0.9855,3e-05,0.68631]
[1776826490558,62.01,77498.69,23.3,0.98615,3e-05,0.66013]
[1776826491565,62.01,77501.62,23.3,0.98624,3e-05,0.65649]
[1776826492826,62.01,77501.62,23.3,0.98624,3e-05,0.65649]
[1776826492884,62.01,77505.43,23.3,0.98635,3e-05,0.65177]
[1776826493839,62.01,77505.43,23.3,0.98635,3e-05,0.65177]
[1776826493886,62.01,77509.39,23.3,0.98647,3e-05,0.6469]
[1776826494586,62.01,77512.07,23.3,0.98655,3e-05,0.64362]
[1776826496278,62.01,77512.07,23.3,0.98655,3e-05,0.64362]
[1776826496379,62.01,77512.48,23.3,0.98656,3e-05,0.64312]
[1776826496480,62.01,77512.48,23.3,0.98656,3e-05,0.64312]
[1776826496600,62.01,77513.58,23.3,0.9866,3e-05,0.64177]
[1776826497607,62.01,77512.96,23.3,0.98658,3e-05,0.64253]
[1776826498614,62.01,77509.61,23.3,0.98648,3e-05,0.64663]
[1776826500138,62.01,77509.61,23.3,0.98648,3e-05,0.64663]
[1776826500239,62.01,77510.94,23.3,0.98652,3e-05,0.645]
[1776826500635,62.01,77507.88,23.3,0.98643,3e-05,0.64875]
[1776826501642,62.01,77502.61,23.3,0.98627,3e-05,0.65526]
[1776826502649,62.01,77503.96,23.3,0.98631,3e-05,0.65359]
[1776826503656,62.01,77508.47,23.3,0.98644,3e-05,0.64803]
[1776826504663,62.01,77513.37,23.3,0.98659,3e-05,0.64203]
[1776826507685,62.01,77516.06,23.3,0.98667,3e-05,0.63876]
[1776826508692,62.01,77514.4,23.3,0.98662,3e-05,0.64078]
[1776826510217,62.01,77513.65,23.3,0.9866,3e-05,0.64169]
[1776826510708,62.01,77505.06,23.3,0.98634,3e-05,0.65223]
[1776826511713,62.01,77508.38,23.3,0.98644,3e-05,0.64814]
[1776826512720,62.01,77507.08,23.3,0.9864,3e-05,0.64974]
[1776826513727,62.01,77507.49,23.3,0.98642,3e-05,0.64923]
[1776826514734,62.01,77506.85,23.3,0.9864,3e-05,0.65002]
[1776826515741,62.01,77501.22,23.3,0.98623,3e-05,0.65698]
[1776826516749,62.01,77491.3,23.3,0.98592,3e-05,0.6694]
[1776826517756,62.01,77485.83,23.3,0.98575,3e-05,0.67632]
[1776826518762,62.01,77479.77,23.3,0.98556,3e-05,0.68406]
[1776826519770,62.01,77475.89,23.3,0.98544,3e-05,0.68905]
[1776826520776,62.01,77477.51,23.3,0.98549,3e-05,0.68697]
[1776826521784,62.01,77476.67,23.3,0.98546,3e-05,0.68805]
[1776826522859,62.01,77476.67,23.3,0.98546,3e-05,0.68805]
[1776826522885,62.01,77475.34,23.3,0.98542,3e-05,0.68976]
[1776826523804,62.01,77474.08,23.3,0.98538,3e-05,0.69139]
[1776826525818,62.01,77482.88,23.3,0.98566,3e-05,0.68008]
[1776826528348,62.01,77482.99,23.3,0.98566,3e-05,0.67994]
[1776826528426,62.01,77484.9,23.3,0.98572,3e-05,0.67751]
[1776826529240,62.01,77484.9,23.3,0.98572,3e-05,0.67751]
[1776826529342,62.01,77484.79,23.3,0.98572,3e-05,0.67765]
[1776826529553,62.01,77484.79,23.3,0.98572,3e-05,0.67765]
[1776826529786,62.01,77484.79,23.3,0.98572,3e-05,0.67765]
[1776826529846,62.01,77481.62,23.3,0.98562,3e-05,0.68169]
[1776826531197,62.01,77478.28,23.3,0.98564,3e-05,0.67954]
[1776826532220,62.01,77478.28,23.3,0.98564,3e-05,0.67954]
[1776826532270,62.01,77478.28,23.3,0.98564,3e-05,0.67954]
[1776826532320,62.01,77474.44,23.3,0.98552,3e-05,0.68446]
[1776826532723,62.01,77474.44,23.3,0.98552,3e-05,0.68446]
[1776826533227,62.01,77474.44,23.3,0.98552,3e-05,0.68446]
[1776826533328,62.01,77474.57,23.3,0.98553,3e-05,0.68429]
[1776826533876,62.01,77477.16,23.3,0.98561,3e-05,0.68097]
[1776826534883,62.01,77480.81,23.3,0.98572,3e-05,0.67631]
[1776826536225,62.01,77478.33,23.3,0.98564,3e-05,0.67947]
[1776826536898,62.01,77477.78,23.3,0.98563,3e-05,0.68017]
[1776826537905,62.01,77475.73,23.3,0.98556,3e-05,0.6828]
[1776826538912,62.01,77474.66,23.3,0.98553,3e-05,0.68417]
[1776826539922,62.01,77463.73,23.3,0.98518,3e-05,0.69833]
[1776826540928,62.01,77458.63,23.3,0.98501,3e-05,0.70501]
[1776826541936,62.01,77454.59,23.3,0.98488,3e-05,0.71034]
[1776826542944,62.01,77451.36,23.3,0.98477,3e-05,0.71463]
[1776826543950,62.01,77450.54,23.3,0.98474,3e-05,0.71572]
[1776826544957,62.01,77452.49,23.3,0.98481,3e-05,0.71313]
[1776826545964,62.01,77453.33,23.3,0.98484,3e-05,0.71201]
[1776826547978,62.01,77452.38,23.3,0.98481,3e-05,0.71327]
[1776826548986,62.01,77449.64,23.3,0.98471,3e-05,0.71692]
[1776826550999,62.01,77447.21,23.3,0.98463,3e-05,0.72016]
[1776826552010,62.01,77446.67,23.3,0.98462,3e-05,0.72089]
[1776826552694,62.01,77446.67,23.3,0.98462,3e-05,0.72089]
[1776826552699,62.01,77446.67,23.3,0.98462,3e-05,0.72089]
[1776826552793,62.01,77446.67,23.3,0.98462,3e-05,0.72089]
[1776826552805,62.01,77446.67,23.3,0.98462,3e-05,0.72089]
[1776826553024,62.01,77446.67,23.3,0.98462,3e-05,0.72089]
[1776826553282,62.01,77446.67,23.3,0.98462,3e-05,0.72089]
[1776826553383,62.01,77440.45,23.3,0.98441,3e-05,0.72925]
[1776826553871,62.01,77440.45,23.3,0.98441,3e-05,0.72925]
[1776826554021,62.01,77435.94,23.3,0.98425,3e-05,0.73537]
[1776826555028,62.01,77434.51,23.3,0.9842,3e-05,0.73731]
[1776826556035,62.01,77436.31,23.3,0.98426,3e-05,0.73486]
[1776826557042,62.01,77438.83,23.3,0.98435,3e-05,0.73144]
[1776826558049,62.01,77442.58,23.3,0.98448,3e-05,0.72638]
[1776826559056,62.01,77441.61,23.3,0.98444,3e-05,0.72769]
[1776826561070,62.01,77440.68,23.3,0.98441,3e-05,0.72894]
[1776826562077,62.01,77441.95,23.3,0.98446,3e-05,0.72723]
[1776826563084,62.01,77446.23,23.3,0.9846,3e-05,0.72148]
[1776826563680,62.01,77446.23,23.3,0.9846,3e-05,0.72148]
[1776826564366,62.01,77453.46,23.3,0.98484,3e-05,0.71184]
[1776826565104,62.01,77458.95,23.3,0.98502,3e-05,0.70459]
[1776826565793,62.01,77458.95,23.3,0.98502,3e-05,0.70459]
[1776826565849,62.01,77458.95,23.3,0.98502,3e-05,0.70459]
[1776826565891,62.01,77458.95,23.3,0.98502,3e-05,0.70459]
[1776826566111,62.01,77472.97,23.3,0.98547,3e-05,0.68635]
[1776826566924,62.01,77472.97,23.3,0.98547,3e-05,0.68635]
[1776826566957,62.01,77472.97,23.3,0.98547,3e-05,0.68635]
[1776826567118,62.01,77480.16,23.3,0.9857,3e-05,0.67714]
[1776826567668,62.01,77480.16,23.3,0.9857,3e-05,0.67714]
[1776826568125,62.01,77482.1,23.3,0.98576,3e-05,0.67467]
[1776826569440,62.01,77482.1,23.3,0.98576,3e-05,0.67467]
[1776826569133,62.01,77481.25,23.3,0.98574,3e-05,0.67575]
[1776826570139,62.01,77478.56,23.3,0.98565,3e-05,0.67918]
[1776826571002,62.01,77478.56,23.3,0.98565,3e-05,0.67918]
[1776826571145,62.01,77482.15,23.3,0.98576,3e-05,0.6746]
[1776826572153,62.01,77481.57,23.3,0.98575,3e-05,0.67534]
[1776826573402,62.01,77481.57,23.3,0.98575,3e-05,0.67534]
[1776826573503,62.01,77480.54,23.3,0.98571,3e-05,0.67665]
[1776826574167,62.01,77481.74,23.3,0.98575,3e-05,0.67513]
[1776826576181,62.01,77482.66,23.3,0.98578,3e-05,0.67396]
[1776826577188,62.01,77481.46,23.3,0.98574,3e-05,0.67548]
[1776826578195,62.01,77479.45,23.3,0.98568,3e-05,0.67804]
[1776826579202,62.01,77481.1,23.3,0.98573,3e-05,0.67594]
[1776826580209,62.01,77481.8,23.3,0.98575,3e-05,0.67505]
[1776826581216,62.01,77481.25,23.3,0.98574,3e-05,0.67575]
[1776826582222,62.01,77481.6,23.3,0.98575,3e-05,0.6753]
[1776826583229,62.01,77482.31,23.3,0.98577,3e-05,0.6744]
[1776826584237,62.01,77472.16,23.3,0.98545,3e-05,0.68739]
[1776826585243,62.01,77462.79,23.3,0.98515,3e-05,0.69956]
[1776826586251,62.01,77462.55,23.3,0.98514,3e-05,0.69987]
[1776826590279,62.01,77462.07,23.3,0.98512,3e-05,0.7005]
[1776826590868,62.01,77462.07,23.3,0.98512,3e-05,0.7005]
[1776826591497,62.01,77462.07,23.3,0.98512,3e-05,0.7005]
[1776826591300,62.01,77458.06,23.3,0.98513,3e-05,0.69918]
[1776826591581,62.01,77458.06,23.3,0.98513,3e-05,0.69918]
[1776826591749,62.01,77458.06,23.3,0.98513,3e-05,0.69918]
[1776826592036,62.01,77458.06,23.3,0.98513,3e-05,0.69918]
[1776826592384,62.01,77458.06,23.3,0.98513,3e-05,0.69918]
[1776826592480,62.01,77464.65,23.3,0.98534,3e-05,0.6906]
[1776826593309,62.01,77475.22,23.3,0.98568,3e-05,0.67701]
[1776826593669,62.01,77475.22,23.3,0.98568,3e-05,0.67701]
[1776826594310,62.01,77475.22,23.3,0.98568,3e-05,0.67701]
[1776826594315,62.01,77489.56,23.3,0.98612,3e-05,0.65891]
[1776826594946,62.01,77489.56,23.3,0.98612,3e-05,0.65891]
[1776826594993,62.01,77489.56,23.3,0.98612,3e-05,0.65891]
[1776826595011,62.01,77489.56,23.3,0.98612,3e-05,0.65891]
[1776826595322,62.01,77496.66,23.3,0.98634,3e-05,0.6501]
[1776826596329,62.01,77497.32,23.3,0.98636,3e-05,0.64928]
[1776826598342,62.01,77495.83,23.3,0.98631,3e-05,0.65112]
[1776826599354,62.01,77506.26,23.3,0.98663,3e-05,0.63833]
[1776826600361,62.01,77513.08,23.3,0.98683,3e-05,0.63007]
[1776826601500,62.01,77513.08,23.3,0.98683,3e-05,0.63007]
[1776826601542,62.01,77513.08,23.3,0.98683,3e-05,0.63007]
[1776826601368,62.01,77521.07,23.3,0.98706,3e-05,0.6205]
[1776826601954,62.01,77521.07,23.3,0.98706,3e-05,0.6205]
[1776826602194,62.01,77521.07,23.3,0.98706,3e-05,0.6205]
[1776826602375,62.01,77525.83,23.3,0.9872,3e-05,0.61486]
[1776826602861,62.01,77525.83,23.3,0.9872,3e-05,0.61486]
[1776826603193,62.01,77525.83,23.3,0.9872,3e-05,0.61486]
[1776826603382,62.01,77529.55,23.3,0.9873,3e-05,0.61048]
[1776826603914,62.01,77529.55,23.3,0.9873,3e-05,0.61048]
[1776826604389,62.01,77540.23,23.3,0.98761,3e-05,0.59804]
[1776826605021,62.01,77540.23,23.3,0.98761,3e-05,0.59804]
[1776826605502,62.01,77540.23,23.3,0.98761,3e-05,0.59804]
[1776826605399,62.01,77552.11,23.3,0.98793,3e-05,0.58444]
[1776826606405,62.01,77546.85,23.3,0.98779,3e-05,0.59043]
[1776826607412,62.01,77540.72,23.3,0.98762,3e-05,0.59748]
[1776826608419,62.01,77540.06,23.3,0.9876,3e-05,0.59824]
[1776826609257,62.01,77540.06,23.3,0.9876,3e-05,0.59824]
[1776826609398,62.01,77540.06,23.3,0.9876,3e-05,0.59824]
[1776826609426,62.01,77532.67,23.3,0.98739,3e-05,0.60683]
[1776826609773,62.01,77532.67,23.3,0.98739,3e-05,0.60683]
[1776826610006,62.01,77532.67,23.3,0.98739,3e-05,0.60683]
[1776826610282,62.01,77532.67,23.3,0.98739,3e-05,0.60683]
[1776826610433,62.01,77528.89,23.3,0.98729,3e-05,0.61126]
[1776826611439,62.01,77526.85,23.3,0.98723,3e-05,0.61366]
[1776826612447,62.01,77529.34,23.3,0.9873,3e-05,0.61073]
[1776826613453,62.01,77525.87,23.3,0.9872,3e-05,0.61481]
[1776826614461,62.01,77517.49,23.3,0.98696,3e-05,0.62478]
[1776826615468,62.01,77507.17,23.3,0.98665,3e-05,0.63722]
[1776826616076,62.01,77507.17,23.3,0.98665,3e-05,0.63722]
[1776826616157,62.01,77507.17,23.3,0.98665,3e-05,0.63722]
[1776826616264,62.01,77507.17,23.3,0.98665,3e-05,0.63722]
[1776826616475,62.01,77498.03,23.3,0.98638,3e-05,0.64841]
[1776826616686,62.01,77498.03,23.3,0.98638,3e-05,0.64841]
[1776826617374,62.01,77498.03,23.3,0.98638,3e-05,0.64841]
[1776826617482,62.01,77495.02,23.3,0.98629,3e-05,0.65213]
[1776826618489,62.01,77493.97,23.3,0.98626,3e-05,0.65343]
[1776826619496,62.01,77498.2,23.3,0.98639,3e-05,0.6482]
[1776826620504,62.01,77502.48,23.3,0.98652,3e-05,0.64294]
[1776826621543,62.01,77502.48,23.3,0.98652,3e-05,0.64294]
[1776826621510,62.01,77506.44,23.3,0.98663,3e-05,0.63811]
[1776826622409,62.01,77506.44,23.3,0.98663,3e-05,0.63811]
[1776826622522,62.01,77509.59,23.3,0.98673,3e-05,0.63429]
[1776826623559,62.01,77504.03,23.3,0.98656,3e-05,0.64105]
[1776826624544,62.01,77520.56,23.3,0.98705,3e-05,0.62111]
[1776826625551,62.01,77525.24,23.3,0.98718,3e-05,0.61556]
[1776826625877,62.01,77525.24,23.3,0.98718,3e-05,0.61556]
[1776826626161,62.01,77525.24,23.3,0.98718,3e-05,0.61556]
[1776826626406,62.01,77525.24,23.3,0.98718,3e-05,0.61556]
[1776826626558,62.01,77537.96,23.3,0.98754,3e-05,0.60067]
[1776826627287,62.01,77537.96,23.3,0.98754,3e-05,0.60067]
[1776826627565,62.01,77546.73,23.3,0.98778,3e-05,0.59057]
[1776826628572,62.01,77551.35,23.3,0.98791,3e-05,0.58531]
[1776826629578,62.01,77552.44,23.3,0.98794,3e-05,0.58407]
[1776826629695,62.01,77552.44,23.3,0.98794,3e-05,0.58407]
[1776826630593,62.01,77554.89,23.3,0.98801,3e-05,0.5813]
[1776826633698,62.01,77554.71,23.3,0.988,3e-05,0.5815]
[1776826633799,62.01,77543.58,23.3,0.9877,3e-05,0.59418]
[1776826634597,62.01,77543.58,23.3,0.9877,3e-05,0.59418]
[1776826634627,62.01,77543.58,23.3,0.9877,3e-05,0.59418]
[1776826634660,62.01,77543.58,23.3,0.9877,3e-05,0.59418]
[1776826634693,62.01,77536.56,23.3,0.9875,3e-05,0.60229]
[1776826636052,62.01,77536.56,23.3,0.9875,3e-05,0.60229]
[1776826636066,62.01,77538.31,23.3,0.98755,3e-05,0.60026]
[1776826637532,62.01,77538.31,23.3,0.98755,3e-05,0.60026]
[1776826637557,62.01,77544.32,23.3,0.98772,3e-05,0.59333]
[1776826638142,62.01,77544.32,23.3,0.98772,3e-05,0.59333]
[1776826638195,62.01,77547.31,23.3,0.9878,3e-05,0.58991]
[1776826638790,62.01,77547.31,23.3,0.9878,3e-05,0.58991]
[1776826639326,62.01,77547.31,23.3,0.9878,3e-05,0.58991]
[1776826639438,62.01,77547.31,23.3,0.9878,3e-05,0.58991]
[1776826639535,62.01,77567.52,23.3,0.98834,3e-05,0.56718]
[1776826639806,62.01,77567.52,23.3,0.98834,3e-05,0.56718]
[1776826640133,62.01,77567.52,23.3,0.98834,3e-05,0.56718]
[1776826640189,62.01,77567.52,23.3,0.98834,3e-05,0.56718]
[1776826640277,62.01,77586.05,23.3,0.98882,3e-05,0.54697]
[1776826640949,62.01,77586.05,23.3,0.98882,3e-05,0.54697]
[1776826641554,62.01,77586.05,23.3,0.98882,3e-05,0.54697]
[1776826641040,62.01,77588.99,23.3,0.9889,3e-05,0.54382]
[1776826641685,62.01,77573.49,23.3,0.9885,3e-05,0.56061]
[1776826643138,62.01,77556.29,23.3,0.98805,3e-05,0.57972]
[1776826643684,62.01,77556.29,23.3,0.98805,3e-05,0.57972]
[1776826644206,62.01,77551.85,23.3,0.98792,3e-05,0.58474]
[1776826644911,62.01,77562.12,23.3,0.9882,3e-05,0.57318]
[1776826645712,62.01,77572.28,23.3,0.98847,3e-05,0.56193]
[1776826647592,62.01,77572.28,23.3,0.98847,3e-05,0.56193]
[1776826646722,62.01,77564.29,23.3,0.98826,3e-05,0.57077]
[1776826647697,62.01,77564.29,23.3,0.98826,3e-05,0.57077]
[1776826647730,62.01,77556.52,23.3,0.98805,3e-05,0.57946]
[1776826648878,62.01,77544.75,23.3,0.98773,3e-05,0.59284]
[1776826649744,62.01,77541.2,23.3,0.98763,3e-05,0.59692]
[1776826651533,62.01,77540.46,23.3,0.98773,3e-05,0.59186]
[1776826651975,62.01,77539.19,23.3,0.98769,3e-05,0.59332]
[1776826653205,62.01,77539.19,23.3,0.98769,3e-05,0.59332]
[1776826653325,62.01,77541.06,23.3,0.98775,3e-05,0.59117]
[1776826653772,62.01,77536.98,23.3,0.98763,3e-05,0.59587]
[1776826654779,62.01,77538.06,23.3,0.98766,3e-05,0.59462]
[1776826655786,62.01,77537.4,23.3,0.98764,3e-05,0.59538]
[1776826657204,62.01,77537.4,23.3,0.98764,3e-05,0.59538]
[1776826658225,62.01,77537.03,23.3,0.98763,3e-05,0.59581]
[1776826658412,62.01,77537.03,23.3,0.98763,3e-05,0.59581]
[1776826658420,62.01,77537.03,23.3,0.98763,3e-05,0.59581]
[1776826658433,62.01,77533.02,23.3,0.98752,3e-05,0.60045]
[1776826658627,62.01,77533.02,23.3,0.98752,3e-05,0.60045]
[1776826659358,62.01,77533.02,23.3,0.98752,3e-05,0.60045]
[1776826659449,62.01,77525.54,23.3,0.98731,3e-05,0.60918]
[1776826660249,62.01,77520.29,23.3,0.98716,3e-05,0.61537]
[1776826660821,62.01,77517.77,23.3,0.98709,3e-05,0.61835]
[1776826661828,62.01,77519.43,23.3,0.98714,3e-05,0.61638]
[1776826664528,62.01,77520.87,23.3,0.98718,3e-05,0.61468]
[1776826664849,62.01,77521.25,23.3,0.98719,3e-05,0.61423]
[1776826666868,62.01,77518.36,23.3,0.98711,3e-05,0.61765]
[1776826667875,62.01,77517.15,23.3,0.98707,3e-05,0.61909]
[1776826668882,62.01,77515.75,23.3,0.98703,3e-05,0.62076]
[1776826669889,62.01,77515.34,23.3,0.98702,3e-05,0.62125]
[1776826670896,62.01,77515.81,23.3,0.98703,3e-05,0.62069]
[1776826672363,62.01,77515.81,23.3,0.98703,3e-05,0.62069]
[1776826672503,62.01,77515.81,23.3,0.98703,3e-05,0.62069]
[1776826672524,62.01,77513.79,23.3,0.98697,3e-05,0.6231]
[1776826672911,62.01,77508.26,23.3,0.98681,3e-05,0.62974]
[1776826673867,62.01,77508.26,23.3,0.98681,3e-05,0.62974]
[1776826673918,62.01,77502.52,23.3,0.98664,3e-05,0.63669]
[1776826674925,62.01,77498.58,23.3,0.98652,3e-05,0.64149]
[1776826676014,62.01,77498.58,23.3,0.98652,3e-05,0.64149]
[1776826676059,62.01,77498.58,23.3,0.98652,3e-05,0.64149]
[1776826676510,62.01,77498.58,23.3,0.98652,3e-05,0.64149]
[1776826676591,62.01,77496.7,23.3,0.98647,3e-05,0.6438]
[1776826676939,62.01,77494.85,23.3,0.98641,3e-05,0.64607]
[1776826677946,62.01,77492.98,23.3,0.98635,3e-05,0.64838]
[1776826678953,62.01,77495.2,23.3,0.98642,3e-05,0.64564]
[1776826680971,62.01,77501.5,23.3,0.98661,3e-05,0.63793]
[1776826681974,62.01,77512.39,23.3,0.98693,3e-05,0.62477]
[1776826682894,62.01,77512.39,23.3,0.98693,3e-05,0.62477]
[1776826682982,62.01,77511.87,23.3,0.98692,3e-05,0.6254]
[1776826683988,62.01,77512.52,23.3,0.98694,3e-05,0.62462]
[1776826685182,62.01,77512.52,23.3,0.98694,3e-05,0.62462]
[1776826685230,62.01,77512.03,23.3,0.98692,3e-05,0.6252]
[1776826685838,62.01,77512.03,23.3,0.98692,3e-05,0.6252]
[1776826686328,62.01,77513.12,23.3,0.98695,3e-05,0.6239]
[1776826687105,62.01,77513.12,23.3,0.98695,3e-05,0.6239]
[1776826687216,62.01,77511.83,23.3,0.98692,3e-05,0.62544]
[1776826688016,62.01,77515.21,23.3,0.98701,3e-05,0.6214]
[1776826689023,62.01,77516.94,23.3,0.98706,3e-05,0.61934]
[1776826690030,62.01,77516.07,23.3,0.98704,3e-05,0.62038]
[1776826692044,62.01,77516.64,23.3,0.98706,3e-05,0.6197]
[1776826694058,62.01,77516.33,23.3,0.98705,3e-05,0.62007]
[1776826695066,62.01,77514.01,23.3,0.98698,3e-05,0.62283]
[1776826698086,62.01,77514.87,23.3,0.987,3e-05,0.62181]
[1776826699093,62.01,77513.48,23.3,0.98696,3e-05,0.62347]
[1776826700100,62.01,77513.03,23.3,0.98695,3e-05,0.62401]
[1776826701107,62.01,77512.64,23.3,0.98694,3e-05,0.62447]
[1776826702114,62.01,77511.64,23.3,0.98691,3e-05,0.62567]
[1776826703121,62.01,77507.4,23.3,0.98679,3e-05,0.63077]
[1776826704128,62.01,77506.2,23.3,0.98675,3e-05,0.63222]
[1776826705135,62.01,77506.75,23.3,0.98677,3e-05,0.63156]
[1776826708157,62.01,77507.02,23.3,0.98677,3e-05,0.63123]
[1776826709162,62.01,77509.75,23.3,0.98686,3e-05,0.62794]
[1776826709757,62.01,77509.75,23.3,0.98686,3e-05,0.62794]
[1776826709800,62.01,77509.75,23.3,0.98686,3e-05,0.62794]
[1776826709989,62.01,77509.75,23.3,0.98686,3e-05,0.62794]
[1776826710193,62.01,77509.75,23.3,0.98686,3e-05,0.62794]
[1776826710266,62.01,77527.23,23.3,0.98736,3e-05,0.6072]
[1776826710916,62.01,77527.23,23.3,0.98736,3e-05,0.6072]
[1776826711177,62.01,77545.52,23.3,0.98799,3e-05,0.58023]
[1776826712184,62.01,77544.65,23.3,0.98796,3e-05,0.58121]
[1776826713191,62.01,77543.13,23.3,0.98792,3e-05,0.58294]
[1776826713789,62.01,77543.13,23.3,0.98792,3e-05,0.58294]
[1776826714198,62.01,77545.0,23.3,0.98797,3e-05,0.58082]
[1776826715205,62.01,77546.09,23.3,0.988,3e-05,0.57959]
[1776826716211,62.01,77545.57,23.3,0.98799,3e-05,0.58017]
[1776826717094,62.01,77545.57,23.3,0.98799,3e-05,0.58017]
[1776826717219,62.01,77546.01,23.3,0.988,3e-05,0.57968]
[1776826720240,62.01,77544.66,23.3,0.98796,3e-05,0.5812]
[1776826721247,62.01,77546.3,23.3,0.98801,3e-05,0.57935]
[1776826724677,62.01,77547.35,23.3,0.98803,3e-05,0.57816]
[1776826725275,62.01,77553.23,23.3,0.98819,3e-05,0.57157]
[1776826726282,62.01,77553.6,23.3,0.9882,3e-05,0.57115]
[1776826727289,62.01,77552.52,23.3,0.98817,3e-05,0.57236]
[1776826728296,62.01,77550.76,23.3,0.98813,3e-05,0.57433]
[1776826729303,62.01,77545.77,23.3,0.98799,3e-05,0.57995]
[1776826730310,62.01,77544.17,23.3,0.98795,3e-05,0.58176]
[1776826732324,62.01,77544.69,23.3,0.98796,3e-05,0.58117]
[1776826737359,62.01,77542.78,23.3,0.98791,3e-05,0.58333]
[1776826739373,62.01,77545.71,23.3,0.98799,3e-05,0.58002]
[1776826740380,62.01,77544.38,23.3,0.98795,3e-05,0.58152]
[1776826741387,62.01,77543.22,23.3,0.98792,3e-05,0.58283]
[1776826743400,62.01,77542.54,23.3,0.9879,3e-05,0.58361]
[1776826744408,62.01,77536.0,23.3,0.98772,3e-05,0.59107]
[1776826745415,62.01,77530.68,23.3,0.98758,3e-05,0.5972]
[1776826745846,62.01,77530.68,23.3,0.98758,3e-05,0.5972]
[1776826746423,62.01,77520.6,23.3,0.98729,3e-05,0.60896]
[1776826747056,62.01,77520.6,23.3,0.98729,3e-05,0.60896]
[1776826747434,62.01,77539.35,23.3,0.98782,3e-05,0.58724]
[1776826748479,62.01,77539.35,23.3,0.98782,3e-05,0.58724]
[1776826748559,62.01,77562.33,23.3,0.98843,3e-05,0.56148]
[1776826749448,62.01,77563.3,23.3,0.98846,3e-05,0.56041]
[1776826750457,62.01,77564.88,23.3,0.9885,3e-05,0.55868]
[1776826751037,62.01,77564.88,23.3,0.9885,3e-05,0.55868]
[1776826753845,62.01,77565.32,23.3,0.98851,3e-05,0.55819]
[1776826755492,62.01,77563.89,23.3,0.98848,3e-05,0.55976]
[1776826756498,62.01,77560.25,23.3,0.98838,3e-05,0.56377]
[1776826757505,62.01,77556.45,23.3,0.98828,3e-05,0.56798]
[1776826758513,62.01,77557.03,23.3,0.98829,3e-05,0.56734]
[1776826759520,62.01,77556.5,23.3,0.98828,3e-05,0.56792]
[1776826760527,62.01,77559.28,23.3,0.98835,3e-05,0.56484]
[1776826761534,62.01,77564.68,23.3,0.9885,3e-05,0.5589]
[1776826762197,62.01,77564.68,23.3,0.9885,3e-05,0.5589]
[1776826762377,62.01,77564.68,23.3,0.9885,3e-05,0.5589]
[1776826762569,62.01,77564.68,23.3,0.9885,3e-05,0.5589]
[1776826762661,62.01,77564.68,23.3,0.9885,3e-05,0.5589]
[1776826762678,62.01,77582.16,23.3,0.98895,3e-05,0.53999]
[1776826763257,62.01,77582.16,23.3,0.98895,3e-05,0.53999]
[1776826763549,62.01,77613.91,23.3,0.98972,2e-05,0.50699]
[1776826764555,62.01,77624.85,23.3,0.98998,2e-05,0.496]
[1776826765563,62.01,77631.25,23.3,0.99013,2e-05,0.48967]
[1776826766306,62.01,77631.25,23.3,0.99013,2e-05,0.48967]
[1776826766647,62.01,77631.25,23.3,0.99013,2e-05,0.48967]
[1776826766751,62.01,77631.25,23.3,0.99013,2e-05,0.48967]
[1776826766570,62.01,77636.77,23.3,0.99025,2e-05,0.48426]
[1776826767192,62.01,77636.77,23.3,0.99025,2e-05,0.48426]
[1776826767721,62.01,77636.77,23.3,0.99025,2e-05,0.48426]
[1776826767724,62.01,77648.21,23.3,0.99051,2e-05,0.4732]
[1776826768674,62.01,77652.55,23.3,0.9906,2e-05,0.46906]
[1776826769591,62.01,77647.0,23.3,0.99048,2e-05,0.47436]
[1776826769893,62.01,77647.0,23.3,0.99048,2e-05,0.47436]
[1776826770598,62.01,77643.49,23.3,0.9904,2e-05,0.47774]
[1776826772611,62.01,77642.64,23.3,0.99048,2e-05,0.47345]
[1776826773619,62.01,77642.26,23.3,0.99047,2e-05,0.47381]
[1776826774626,62.01,77644.17,23.3,0.99052,2e-05,0.47198]
[1776826775633,62.01,77643.52,23.3,0.9905,2e-05,0.4726]
[1776826776639,62.01,77644.17,23.3,0.99052,2e-05,0.47198]
[1776826777647,62.01,77649.1,23.3,0.99063,2e-05,0.46728]
[1776826778654,62.01,77649.79,23.3,0.99064,2e-05,0.46663]
[1776826781675,62.01,77651.73,23.3,0.99068,2e-05,0.46479]
[1776826782682,62.01,77656.1,23.3,0.99078,2e-05,0.46068]
[1776826783689,62.01,77662.07,23.3,0.99091,2e-05,0.45511]
[1776826784696,62.01,77661.45,23.3,0.99089,2e-05,0.45569]
[1776826785703,62.01,77659.3,23.3,0.99085,2e-05,0.45769]
[1776826786710,62.01,77656.21,23.3,0.99078,2e-05,0.46058]
[1776826787717,62.01,77650.28,23.3,0.99065,2e-05,0.46616]
[1776826788724,62.01,77644.28,23.3,0.99052,2e-05,0.47188]
[1776826789731,62.01,77632.55,23.3,0.99026,2e-05,0.4832]
[1776826790456,62.01,77632.55,23.3,0.99026,2e-05,0.4832]
[1776826790738,62.01,77623.88,23.3,0.99006,2e-05,0.49172]
[1776826791745,62.01,77620.01,23.3,0.98997,2e-05,0.49556]
[1776826792751,62.01,77618.57,23.3,0.98994,2e-05,0.497]
[1776826793759,62.01,77613.43,23.3,0.98982,2e-05,0.50215]
[1776826794452,62.01,77613.43,23.3,0.98982,2e-05,0.50215]
[1776826794771,62.01,77618.66,23.3,0.98994,2e-05,0.49691]
[1776826795779,62.01,77623.5,23.3,0.99005,2e-05,0.4921]
[1776826796785,62.01,77628.31,23.3,0.99016,2e-05,0.48735]
[1776826797792,62.01,77628.76,23.3,0.99017,2e-05,0.48691]
[1776826798799,62.01,77627.31,23.3,0.99014,2e-05,0.48834]
[1776826801466,62.01,77627.48,23.3,0.99014,2e-05,0.48817]
[1776826801555,62.01,77632.85,23.3,0.99026,2e-05,0.48291]
[1776826801840,62.01,77632.85,23.3,0.99026,2e-05,0.48291]
[1776826802624,62.01,77632.85,23.3,0.99026,2e-05,0.48291]
[1776826802708,62.01,77632.85,23.3,0.99026,2e-05,0.48291]
[1776826802752,62.01,77648.77,23.3,0.99062,2e-05,0.4676]
[1776826802847,62.01,77648.77,23.3,0.99062,2e-05,0.4676]
[1776826802861,62.01,77659.02,23.3,0.99084,2e-05,0.45795]
[1776826803836,62.01,77664.86,23.3,0.99097,2e-05,0.45253]
[1776826805551,62.01,77664.86,23.3,0.99097,2e-05,0.45253]
[1776826805785,62.01,77664.86,23.3,0.99097,2e-05,0.45253]
[1776826805657,62.01,77665.55,23.3,0.99098,2e-05,0.45189]
[1776826806752,62.01,77665.55,23.3,0.99098,2e-05,0.45189]
[1776826806800,62.01,77678.46,23.3,0.99125,2e-05,0.4401]
[1776826807179,62.01,77678.46,23.3,0.99125,2e-05,0.4401]
[1776826807704,62.01,77678.46,23.3,0.99125,2e-05,0.4401]
[1776826807790,62.01,77674.08,23.3,0.99116,2e-05,0.44407]
[1776826808795,62.01,77654.31,23.3,0.99074,2e-05,0.46236]
[1776826808880,62.01,77641.92,23.3,0.99047,2e-05,0.47414]
[1776826810793,62.01,77641.92,23.3,0.99047,2e-05,0.47414]
[1776826809887,62.01,77634.94,23.3,0.99031,2e-05,0.48088]
[1776826810894,62.01,77642.34,23.3,0.99048,2e-05,0.47373]
[1776826811903,62.01,77637.51,23.3,0.99037,2e-05,0.47839]
[1776826813135,62.01,77637.51,23.3,0.99037,2e-05,0.47839]
[1776826813161,62.01,77638.0,23.3,0.99038,2e-05,0.47791]
[1776826814256,62.01,77638.0,23.3,0.99038,2e-05,0.47791]
[1776826814343,62.01,77629.42,23.3,0.99019,2e-05,0.48626]
[1776826815501,62.01,77629.42,23.3,0.99019,2e-05,0.48626]
[1776826815592,62.01,77616.05,23.3,0.98988,2e-05,0.49952]
[1776826815933,62.01,77603.42,23.3,0.98958,2e-05,0.51231]
[1776826816940,62.01,77597.46,23.3,0.98943,2e-05,0.51843]
[1776826817947,62.01,77594.54,23.3,0.98936,2e-05,0.52146]
[1776826819086,62.01,77594.54,23.3,0.98936,2e-05,0.52146]
[1776826819256,62.01,77594.54,23.3,0.98936,2e-05,0.52146]
[1776826819616,62.01,77594.54,23.3,0.98936,2e-05,0.52146]
[1776826819656,62.01,77594.54,23.3,0.98936,2e-05,0.52146]
[1776826819701,62.01,77594.54,23.3,0.98936,2e-05,0.52146]
[1776826819762,62.01,77595.09,23.3,0.98938,2e-05,0.52089]
[1776826820321,62.01,77595.09,23.3,0.98938,2e-05,0.52089]
[1776826820428,62.01,77578.27,23.3,0.98896,3e-05,0.53857]
[1776826821550,62.01,77576.93,23.3,0.98892,3e-05,0.54]
[1776826821976,62.01,77575.79,23.3,0.98889,3e-05,0.54122]
[1776826822983,62.01,77572.93,23.3,0.98882,3e-05,0.54429]
[1776826823888,62.01,77572.93,23.3,0.98882,3e-05,0.54429]
[1776826823990,62.01,77565.48,23.3,0.98863,3e-05,0.55234]
[1776826825112,62.01,77565.48,23.3,0.98863,3e-05,0.55234]
[1776826825632,62.01,77559.76,23.3,0.98848,3e-05,0.55859]
[1776826826004,62.01,77553.41,23.3,0.98831,3e-05,0.5656]
[1776826827012,62.01,77550.46,23.3,0.98823,3e-05,0.56888]
[1776826828022,62.01,77548.64,23.3,0.98819,3e-05,0.57091]
[1776826829027,62.01,77544.59,23.3,0.98808,3e-05,0.57545]
[1776826831041,62.01,77543.42,23.3,0.98816,3e-05,0.57094]
[1776826831959,62.01,77543.42,23.3,0.98816,3e-05,0.57094]
[1776826832382,62.01,77543.42,23.3,0.98816,3e-05,0.57094]
[1776826832719,62.01,77538.07,23.3,0.98802,3e-05,0.57695]
[1776826833425,62.01,77538.07,23.3,0.98802,3e-05,0.57695]
[1776826833472,62.01,77538.07,23.3,0.98802,3e-05,0.57695]
[1776826833856,62.01,77525.82,23.3,0.98768,3e-05,0.59091]
[1776826834078,62.01,77510.13,23.3,0.98723,3e-05,0.60918]
[1776826835322,62.01,77496.69,23.3,0.98684,3e-05,0.62519]
[1776826836796,62.01,77496.69,23.3,0.98684,3e-05,0.62519]
[1776826836825,62.01,77492.04,23.3,0.98671,3e-05,0.63081]
[1776826837031,62.01,77492.04,23.3,0.98671,3e-05,0.63081]
[1776826837053,62.01,77492.04,23.3,0.98671,3e-05,0.63081]
[1776826837094,62.01,77493.62,23.3,0.98675,3e-05,0.6289]
[1776826838101,62.01,77496.09,23.3,0.98683,3e-05,0.62592]
[1776826839108,62.01,77495.66,23.3,0.98681,3e-05,0.62644]
[1776826840442,62.01,77495.66,23.3,0.98681,3e-05,0.62644]
[1776826841836,62.01,77495.87,23.3,0.98682,3e-05,0.62618]
[1776826841123,62.01,77512.36,23.3,0.9873,3e-05,0.60656]
[1776826842130,62.01,77522.19,23.3,0.98758,3e-05,0.5951]
[1776826843136,62.01,77522.24,23.3,0.98758,3e-05,0.59504]
[1776826844144,62.01,77524.0,23.3,0.98763,3e-05,0.59301]
[1776826845151,62.01,77517.85,23.3,0.98745,3e-05,0.60014]
[1776826846158,62.01,77521.13,23.3,0.98755,3e-05,0.59633]
[1776826847164,62.01,77514.2,23.3,0.98735,3e-05,0.6044]
[1776826848172,62.01,77513.34,23.3,0.98733,3e-05,0.60541]
[1776826849179,62.01,77519.11,23.3,0.98749,3e-05,0.59867]
[1776826852208,62.01,77515.66,23.3,0.98739,3e-05,0.60269]
[1776826853220,62.01,77518.01,23.3,0.98746,3e-05,0.59995]
[1776826854223,62.01,77524.47,23.3,0.98764,3e-05,0.59247]
[1776826855229,62.01,77533.42,23.3,0.98789,3e-05,0.58222]
[1776826856248,62.01,77533.42,23.3,0.98789,3e-05,0.58222]
[1776826856701,62.01,77533.42,23.3,0.98789,3e-05,0.58222]
[1776826856875,62.01,77538.81,23.3,0.98804,3e-05,0.57612]
[1776826857263,62.01,77551.88,23.3,0.98839,3e-05,0.56154]
[1776826858271,62.01,77554.14,23.3,0.98845,3e-05,0.55905]
[1776826859277,62.01,77551.09,23.3,0.98837,3e-05,0.56241]
[1776826860284,62.01,77551.87,23.3,0.98839,3e-05,0.56155]
[1776826861091,62.01,77551.87,23.3,0.98839,3e-05,0.56155]
[1776826861452,62.01,77536.65,23.3,0.98798,3e-05,0.57856]
[1776826862307,62.01,77526.58,23.3,0.9877,3e-05,0.59004]
[1776826863314,62.01,77529.7,23.3,0.98779,3e-05,0.58646]
[1776826864321,62.01,77529.29,23.3,0.98778,3e-05,0.58693]
[1776826865328,62.01,77534.94,23.3,0.98793,3e-05,0.58049]
[1776826866335,62.01,77539.45,23.3,0.98805,3e-05,0.5754]
[1776826867342,62.01,77541.52,23.3,0.98811,3e-05,0.57307]
[1776826868349,62.01,77540.27,23.3,0.98808,3e-05,0.57448]
[1776826869356,62.01,77535.61,23.3,0.98795,3e-05,0.57974]
[1776826870363,62.01,77525.29,23.3,0.98766,3e-05,0.59152]
[1776826871369,62.01,77524.22,23.3,0.98763,3e-05,0.59275]
[1776826872378,62.01,77523.49,23.3,0.98761,3e-05,0.5936]
[1776826873385,62.01,77518.89,23.3,0.98748,3e-05,0.59893]
[1776826874392,62.01,77524.75,23.3,0.98765,3e-05,0.59214]
[1776826875399,62.01,77535.12,23.3,0.98794,3e-05,0.58029]
[1776826875926,62.01,77535.12,23.3,0.98794,3e-05,0.58029]
[1776826876772,62.01,77535.12,23.3,0.98794,3e-05,0.58029]
[1776826876875,62.01,77541.54,23.3,0.98811,3e-05,0.57305]
[1776826877414,62.01,77543.15,23.3,0.98815,3e-05,0.57124]
[1776826878420,62.01,77535.17,23.3,0.98794,3e-05,0.58023]
[1776826879427,62.01,77525.91,23.3,0.98768,3e-05,0.59081]
[1776826880434,62.01,77524.99,23.3,0.98766,3e-05,0.59187]
[1776826881441,62.01,77525.63,23.3,0.98767,3e-05,0.59113]
[1776826882452,62.01,77526.78,23.3,0.98771,3e-05,0.58981]
[1776826885474,62.01,77529.13,23.3,0.98777,3e-05,0.58711]
[1776826886482,62.01,77530.82,23.3,0.98782,3e-05,0.58518]
[1776826887489,62.01,77533.34,23.3,0.98789,3e-05,0.58231]
[1776826889503,62.01,77529.33,23.3,0.98778,3e-05,0.58688]
[1776826890510,62.01,77525.84,23.3,0.98768,3e-05,0.59089]
[1776826891516,62.01,77525.48,23.3,0.98779,3e-05,0.58537]
[1776826892683,62.01,77525.48,23.3,0.98779,3e-05,0.58537]
[1776826892766,62.01,77532.62,23.3,0.98798,3e-05,0.57725]
[1776826893531,62.01,77534.76,23.3,0.98804,3e-05,0.57483]
[1776826894538,62.01,77538.59,23.3,0.98815,3e-05,0.57053]
[1776826895473,62.01,77538.59,23.3,0.98815,3e-05,0.57053]
[1776826895552,62.01,77538.59,23.3,0.98815,3e-05,0.57053]
[1776826895656,62.01,77538.59,23.3,0.98815,3e-05,0.57053]
[1776826895667,62.01,77538.59,23.3,0.98815,3e-05,0.57053]
[1776826895814,62.01,77538.59,23.3,0.98815,3e-05,0.57053]
[1776826895705,62.01,77554.84,23.3,0.98858,3e-05,0.55257]
[1776826896207,62.01,77554.84,23.3,0.98858,3e-05,0.55257]
[1776826896577,62.01,77554.84,23.3,0.98858,3e-05,0.55257]
[1776826896662,62.01,77554.84,23.3,0.98858,3e-05,0.55257]
[1776826896755,62.01,77555.54,23.3,0.9886,3e-05,0.55181]
[1776826897559,62.01,77554.43,23.3,0.98857,3e-05,0.55302]
[1776826898566,62.01,77554.98,23.3,0.98858,3e-05,0.55242]
[1776826899683,62.01,77554.98,23.3,0.98858,3e-05,0.55242]
[1776826899754,62.01,77554.53,23.3,0.98857,3e-05,0.55291]
[1776826899987,62.01,77554.53,23.3,0.98857,3e-05,0.55291]
[1776826901520,62.01,77554.51,23.3,0.98857,3e-05,0.55293]
[1776826901587,62.01,77553.81,23.3,0.98855,3e-05,0.55369]
[1776826902742,62.01,77553.21,23.3,0.98854,3e-05,0.55435]
[1776826903719,62.01,77553.21,23.3,0.98854,3e-05,0.55435]
[1776826903743,62.01,77563.75,23.3,0.98881,3e-05,0.54292]
[1776826904608,62.01,77571.78,23.3,0.98901,3e-05,0.53433]
[1776826905614,62.01,77575.65,23.3,0.98911,3e-05,0.53024]
[1776826908639,62.01,77575.19,23.3,0.9891,3e-05,0.53072]
[1776826909647,62.01,77573.56,23.3,0.98906,3e-05,0.53245]
[1776826910608,62.01,77573.56,23.3,0.98906,3e-05,0.53245]
[1776826910677,62.01,77573.56,23.3,0.98906,3e-05,0.53245]
[1776826910816,62.01,77573.56,23.3,0.98906,3e-05,0.53245]
[1776826910896,62.01,77574.96,23.3,0.98909,3e-05,0.53097]
[1776826911682,62.01,77574.96,23.3,0.98909,3e-05,0.53097]
[1776826911813,62.01,77574.96,23.3,0.98909,3e-05,0.53097]
[1776826911814,62.01,77588.63,23.3,0.98943,2e-05,0.51668]
[1776826912668,62.01,77589.14,23.3,0.98944,2e-05,0.51616]
[1776826913784,62.01,77582.29,23.3,0.98928,2e-05,0.52327]
[1776826914608,62.01,77582.29,23.3,0.98928,2e-05,0.52327]
[1776826915694,62.01,77583.52,23.3,0.98931,2e-05,0.52199]
[1776826916701,62.01,77585.1,23.3,0.98935,2e-05,0.52034]
[1776826917708,62.01,77587.83,23.3,0.98941,2e-05,0.51751]
[1776826918715,62.01,77590.3,23.3,0.98947,2e-05,0.51496]
[1776826919722,62.01,77592.63,23.3,0.98953,2e-05,0.51256]
[1776826920728,62.01,77586.62,23.3,0.98938,2e-05,0.51876]
[1776826921736,62.01,77585.46,23.3,0.98935,2e-05,0.51997]
[1776826922750,62.01,77586.03,23.3,0.98937,2e-05,0.51938]
[1776826923756,62.01,77589.2,23.3,0.98945,2e-05,0.5161]
[1776826924763,62.01,77581.92,23.3,0.98927,2e-05,0.52365]
[1776826925770,62.01,77580.11,23.3,0.98922,2e-05,0.52555]
[1776826926787,62.01,77581.14,23.3,0.98925,2e-05,0.52447]
[1776826927793,62.01,77580.13,23.3,0.98922,2e-05,0.52553]
[1776826928800,62.01,77576.82,23.3,0.98914,3e-05,0.529]
[1776826929815,62.01,77575.32,23.3,0.9891,3e-05,0.53059]
[1776826930829,62.01,77582.43,23.3,0.98928,2e-05,0.52312]
[1776826931831,62.01,77587.26,23.3,0.9894,2e-05,0.5181]
[1776826932838,62.01,77591.77,23.3,0.98951,2e-05,0.51345]
[1776826933845,62.01,77592.33,23.3,0.98952,2e-05,0.51287]
[1776826934852,62.01,77591.26,23.3,0.9895,2e-05,0.51397]
[1776826935860,62.01,77589.99,23.3,0.98947,2e-05,0.51528]
[1776826936867,62.01,77583.63,23.3,0.98931,2e-05,0.52187]
[1776826937874,62.01,77574.43,23.3,0.98908,3e-05,0.53153]
[1776826938607,62.01,77574.43,23.3,0.98908,3e-05,0.53153]
[1776826938882,62.01,77581.86,23.3,0.98927,2e-05,0.52372]
[1776826940024,62.01,77581.86,23.3,0.98927,2e-05,0.52372]
[1776826939889,62.01,77590.71,23.3,0.98948,2e-05,0.51454]
[1776826940896,62.01,77596.41,23.3,0.98962,2e-05,0.5087]
[1776826941902,62.01,77602.53,23.3,0.98977,2e-05,0.50248]
[1776826942583,62.01,77602.53,23.3,0.98977,2e-05,0.50248]
[1776826942910,62.01,77605.55,23.3,0.98984,2e-05,0.49944]
[1776826943917,62.01,77603.12,23.3,0.98978,2e-05,0.50189]
[1776826944926,62.01,77598.12,23.3,0.98966,2e-05,0.50695]
[1776826945933,62.01,77586.69,23.3,0.98938,2e-05,0.51869]
[1776826946940,62.01,77582.44,23.3,0.98928,2e-05,0.52311]
[1776826947947,62.01,77577.42,23.3,0.98916,2e-05,0.52837]
[1776826948885,62.01,77577.42,23.3,0.98916,2e-05,0.52837]
[1776826948954,62.01,77567.87,23.3,0.98891,3e-05,0.5385]
[1776826949961,62.01,77560.27,23.3,0.98872,3e-05,0.54667]
[1776826950208,62.01,77560.27,23.3,0.98872,3e-05,0.54667]
[1776826950967,62.01,77563.55,23.3,0.9888,3e-05,0.54313]
[1776826951975,62.01,77561.33,23.3,0.98886,3e-05,0.53989]
[1776826952695,62.01,77561.33,23.3,0.98886,3e-05,0.53989]
[1776826952981,62.01,77560.69,23.3,0.98884,3e-05,0.54057]
[1776826953989,62.01,77561.51,23.3,0.98886,3e-05,0.53969]
[1776826954996,62.01,77563.03,23.3,0.9889,3e-05,0.53807]
[1776826956004,62.01,77563.97,23.3,0.98893,3e-05,0.53706]
[1776826957010,62.01,77566.1,23.3,0.98898,3e-05,0.53479]
[1776826957469,62.01,77566.1,23.3,0.98898,3e-05,0.53479]
[1776826958501,62.01,77566.34,23.3,0.98899,3e-05,0.53454]
[1776826959025,62.01,77561.97,23.3,0.98888,3e-05,0.5392]
[1776826960057,62.01,77553.86,23.3,0.98867,3e-05,0.54794]
[1776826961385,62.01,77553.86,23.3,0.98867,3e-05,0.54794]
[1776826961403,62.01,77553.86,23.3,0.98867,3e-05,0.54794]
[1776826961829,62.01,77553.86,23.3,0.98867,3e-05,0.54794]
[1776826961840,62.01,77544.29,23.3,0.98842,3e-05,0.55841]
[1776826962458,62.01,77544.29,23.3,0.98842,3e-05,0.55841]
[1776826962642,62.01,77568.9,23.3,0.98905,3e-05,0.53182]
[1776826963601,62.01,77568.9,23.3,0.98905,3e-05,0.53182]
[1776826963833,62.01,77568.9,23.3,0.98905,3e-05,0.53182]
[1776826963864,62.01,77590.45,23.3,0.98958,2e-05,0.50939]
[1776826964505,62.01,77591.81,23.3,0.98962,2e-05,0.508]
[1776826965333,62.01,77591.81,23.3,0.98962,2e-05,0.508]
[1776826965395,62.01,77590.09,23.3,0.98957,2e-05,0.50975]
[1776826966088,62.01,77589.59,23.3,0.98956,2e-05,0.51027]
[1776826968102,62.01,77588.57,23.3,0.98954,2e-05,0.51131]
[1776826970116,62.01,77587.29,23.3,0.98951,2e-05,0.51263]
[1776826971123,62.01,77580.68,23.3,0.98935,2e-05,0.51946]
[1776826972130,62.01,77581.9,23.3,0.98938,2e-05,0.51819]
[1776826973741,62.01,77581.9,23.3,0.98938,2e-05,0.51819]
[1776826973932,62.01,77581.9,23.3,0.98938,2e-05,0.51819]
[1776826974032,62.01,77581.9,23.3,0.98938,2e-05,0.51819]
[1776826973808,62.01,77581.11,23.3,0.98936,2e-05,0.51901]
[1776826974530,62.01,77581.11,23.3,0.98936,2e-05,0.51901]
[1776826974620,62.01,77601.12,23.3,0.98984,2e-05,0.49857]
[1776826975158,62.01,77601.12,23.3,0.98984,2e-05,0.49857]
[1776826975181,62.01,77618.19,23.3,0.99023,2e-05,0.48165]
[1776826976187,62.01,77617.98,23.3,0.99023,2e-05,0.48186]
[1776826977571,62.01,77617.98,23.3,0.99023,2e-05,0.48186]
[1776826979208,62.01,77617.01,23.3,0.99021,2e-05,0.48281]
[1776826980967,62.01,77617.01,23.3,0.99021,2e-05,0.48281]
[1776826980989,62.01,77616.28,23.3,0.99019,2e-05,0.48352]
[1776826981222,62.01,77613.9,23.3,0.99014,2e-05,0.48586]
[1776826982357,62.01,77613.9,23.3,0.99014,2e-05,0.48586]
[1776826982420,62.01,77613.9,23.3,0.99014,2e-05,0.48586]
[1776826982870,62.01,77604.28,23.3,0.98991,2e-05,0.4954]
[1776826986260,62.01,77614.47,23.3,0.99015,2e-05,0.4853]
[1776826991295,62.01,77609.41,23.3,0.99003,2e-05,0.49029]
[1776826992302,62.01,77597.01,23.3,0.98974,2e-05,0.50271]
[1776826993309,62.01,77591.29,23.3,0.9896,2e-05,0.50853]
[1776826995323,62.01,77590.22,23.3,0.98958,2e-05,0.50962]
[1776826996330,62.01,77589.46,23.3,0.98956,2e-05,0.5104]
[1776826997337,62.01,77588.48,23.3,0.98954,2e-05,0.5114]
[1776826998344,62.01,77587.45,23.3,0.98951,2e-05,0.51246]
[1776826999802,62.01,77586.83,23.3,0.9895,2e-05,0.5131]
[1776827000358,62.01,77589.32,23.3,0.98956,2e-05,0.51054]
[1776827001365,62.01,77590.28,23.3,0.98958,2e-05,0.50956]
[1776827002372,62.01,77590.1,23.3,0.98958,2e-05,0.50974]
[1776827003379,62.01,77590.92,23.3,0.98959,2e-05,0.50891]
[1776827004386,62.01,77585.26,23.3,0.98946,2e-05,0.51472]
[1776827005393,62.01,77586.48,23.3,0.98949,2e-05,0.51346]
[1776827006400,62.01,77586.95,23.3,0.9895,2e-05,0.51298]
[1776827007407,62.01,77587.89,23.3,0.98952,2e-05,0.51201]
[1776827008414,62.01,77584.26,23.3,0.98943,2e-05,0.51575]
[1776827009955,62.01,77583.67,23.3,0.98942,2e-05,0.51636]
[1776827010902,62.01,77582.07,23.3,0.98938,2e-05,0.51802]
[1776827011435,62.01,77584.84,23.3,0.98955,2e-05,0.50971]
[1776827012443,62.01,77591.16,23.3,0.98971,2e-05,0.50327]
[1776827013449,62.01,77592.64,23.3,0.98974,2e-05,0.50177]
[1776827014456,62.01,77590.47,23.3,0.98969,2e-05,0.50397]
[1776827015463,62.01,77589.01,23.3,0.98966,2e-05,0.50545]
[1776827016470,62.01,77583.4,23.3,0.98952,2e-05,0.51119]
[1776827018031,62.01,77585.24,23.3,0.98956,2e-05,0.5093]
[1776827018484,62.01,77582.59,23.3,0.9895,2e-05,0.51202]
[1776827019491,62.01,77578.43,23.3,0.9894,2e-05,0.51632]
[1776827020687,62.01,77578.8,23.3,0.98941,2e-05,0.51593]
[1776827021505,62.01,77579.31,23.3,0.98942,2e-05,0.5154]
[1776827022511,62.01,77580.07,23.3,0.98944,2e-05,0.51462]
[1776827023622,62.01,77584.48,23.3,0.98955,2e-05,0.51008]
[1776827024526,62.01,77589.56,23.3,0.98967,2e-05,0.50489]
[1776827025533,62.01,77590.89,23.3,0.9897,2e-05,0.50354]
[1776827026540,62.01,77591.46,23.3,0.98971,2e-05,0.50297]
[1776827027547,62.01,77591.65,23.3,0.98972,2e-05,0.50277]
[1776827029561,62.01,77590.53,23.3,0.98969,2e-05,0.50391]
[1776827030569,62.01,77592.16,23.3,0.98973,2e-05,0.50226]
[1776827031575,62.01,77592.75,23.3,0.98975,2e-05,0.50166]
[1776827032644,62.01,77588.18,23.3,0.98964,2e-05,0.5063]
[1776827033588,62.01,77582.65,23.3,0.9895,2e-05,0.51196]
[1776827034596,62.01,77578.27,23.3,0.98939,2e-05,0.51648]
[1776827035801,62.01,77582.92,23.3,0.98951,2e-05,0.51168]
[1776827036610,62.01,77586.05,23.3,0.98958,2e-05,0.50847]
[1776827037616,62.01,77586.8,23.3,0.9896,2e-05,0.50771]
[1776827038623,62.01,77586.28,23.3,0.98959,2e-05,0.50824]
[1776827039631,62.01,77582.33,23.3,0.98949,2e-05,0.51229]
[1776827040962,62.01,77582.33,23.3,0.98949,2e-05,0.51229]
[1776827040991,62.01,77582.33,23.3,0.98949,2e-05,0.51229]
[1776827041010,62.01,77572.61,23.3,0.98925,2e-05,0.52237]
[1776827042092,62.01,77557.24,23.3,0.98887,3e-05,0.53864]
[1776827042647,62.01,77557.24,23.3,0.98887,3e-05,0.53864]
[1776827043026,62.01,77550.18,23.3,0.98868,3e-05,0.54625]
[1776827043661,62.01,77547.48,23.3,0.98861,3e-05,0.54919]
[1776827044702,62.01,77547.48,23.3,0.98861,3e-05,0.54919]
[1776827045128,62.01,77544.9,23.3,0.98855,3e-05,0.552]
[1776827045231,62.01,77544.9,23.3,0.98855,3e-05,0.552]
[1776827045850,62.01,77558.97,23.3,0.98891,3e-05,0.53679]
[1776827046841,62.01,77558.97,23.3,0.98891,3e-05,0.53679]
[1776827046933,62.01,77571.76,23.3,0.98923,2e-05,0.52326]
[1776827047694,62.01,77578.9,23.3,0.98941,2e-05,0.51583]
[1776827048701,62.01,77573.51,23.3,0.98928,2e-05,0.52143]
[1776827049231,62.01,77573.51,23.3,0.98928,2e-05,0.52143]
[1776827049438,62.01,77573.51,23.3,0.98928,2e-05,0.52143]
[1776827049721,62.01,77568.98,23.3,0.98916,3e-05,0.52618]
[1776827050724,62.01,77566.03,23.3,0.98909,3e-05,0.52929]
[1776827051725,62.01,77564.6,23.3,0.98905,3e-05,0.5308]
[1776827052511,62.01,77564.6,23.3,0.98905,3e-05,0.5308]
[1776827052809,62.01,77573.44,23.3,0.98928,2e-05,0.5215]
[1776827054018,62.01,77573.44,23.3,0.98928,2e-05,0.5215]
[1776827054117,62.01,77573.44,23.3,0.98928,2e-05,0.5215]
[1776827054063,62.01,77590.09,23.3,0.98968,2e-05,0.50436]
[1776827054810,62.01,77597.27,23.3,0.98985,2e-05,0.4971]
[1776827055756,62.01,77595.55,23.3,0.98981,2e-05,0.49883]
[1776827056497,62.01,77595.55,23.3,0.98981,2e-05,0.49883]
[1776827056763,62.01,77592.21,23.3,0.98973,2e-05,0.50221]
[1776827057717,62.01,77592.21,23.3,0.98973,2e-05,0.50221]
[1776827057770,62.01,77588.7,23.3,0.98965,2e-05,0.50577]
[1776827058777,62.01,77586.17,23.3,0.98959,2e-05,0.50835]
[1776827059784,62.01,77589.8,23.3,0.98967,2e-05,0.50465]
[1776827060790,62.01,77591.51,23.3,0.98972,2e-05,0.50291]
[1776827062037,62.01,77590.7,23.3,0.9897,2e-05,0.50374]
[1776827062805,62.01,77585.76,23.3,0.98958,2e-05,0.50877]
[1776827063812,62.01,77579.59,23.3,0.98943,2e-05,0.51512]
[1776827064819,62.01,77577.11,23.3,0.98937,2e-05,0.51768]
[1776827065826,62.01,77569.92,23.3,0.98919,2e-05,0.52519]
[1776827066834,62.01,77569.07,23.3,0.98917,3e-05,0.52608]
[1776827067839,62.01,77567.83,23.3,0.98914,3e-05,0.52739]
[1776827068846,62.01,77566.13,23.3,0.98909,3e-05,0.52918]
[1776827069854,62.01,77571.99,23.3,0.98924,2e-05,0.52302]
[1776827070861,62.01,77571.6,23.3,0.98923,2e-05,0.52343]
[1776827071525,62.01,77571.6,23.3,0.98923,2e-05,0.52343]
[1776827072029,62.01,77571.6,23.3,0.98923,2e-05,0.52343]
[1776827072067,62.01,77598.25,23.3,0.98998,2e-05,0.49081]
[1776827072340,62.01,77598.25,23.3,0.98998,2e-05,0.49081]
[1776827072848,62.01,77598.25,23.3,0.98998,2e-05,0.49081]
[1776827072866,62.01,77598.25,23.3,0.98998,2e-05,0.49081]
[1776827072868,62.01,77598.25,23.3,0.98998,2e-05,0.49081]
[1776827073083,62.01,77598.25,23.3,0.98998,2e-05,0.49081]
[1776827073167,62.01,77616.76,23.3,0.99041,2e-05,0.47267]
[1776827073882,62.01,77633.33,23.3,0.99077,2e-05,0.45691]
[1776827074999,62.01,77637.11,23.3,0.99085,2e-05,0.45337]
[1776827075536,62.01,77637.11,23.3,0.99085,2e-05,0.45337]
[1776827075896,62.01,77636.83,23.3,0.99085,2e-05,0.45363]
[1776827076903,62.01,77636.13,23.3,0.99083,2e-05,0.45429]
[1776827077909,62.01,77639.1,23.3,0.9909,2e-05,0.45152]
[1776827078918,62.01,77640.02,23.3,0.99092,2e-05,0.45067]
[1776827079704,62.01,77640.02,23.3,0.99092,2e-05,0.45067]
[1776827079925,62.01,77641.0,23.3,0.99094,2e-05,0.44976]
[1776827081939,62.01,77638.52,23.3,0.99089,2e-05,0.45206]
[1776827082946,62.01,77634.15,23.3,0.99079,2e-05,0.45614]
[1776827083953,62.01,77632.09,23.3,0.99075,2e-05,0.45807]
[1776827084960,62.01,77630.33,23.3,0.99071,2e-05,0.45973]
[1776827085967,62.01,77625.21,23.3,0.99059,2e-05,0.46458]
[1776827086399,62.01,77625.21,23.3,0.99059,2e-05,0.46458]
[1776827086974,62.01,77621.03,23.3,0.9905,2e-05,0.46857]
[1776827087981,62.01,77615.63,23.3,0.99038,2e-05,0.47376]
[1776827088988,62.01,77609.96,23.3,0.99025,2e-05,0.47927]
[1776827089995,62.01,77607.68,23.3,0.9902,2e-05,0.4815]
[1776827093017,62.01,77608.97,23.3,0.99023,2e-05,0.48024]
[1776827095031,62.01,77613.63,23.3,0.99033,2e-05,0.4757]
[1776827096037,62.01,77620.38,23.3,0.99049,2e-05,0.46919]
[1776827097045,62.01,77619.43,23.3,0.99047,2e-05,0.4701]
[1776827098052,62.01,77622.09,23.3,0.99053,2e-05,0.46755]
[1776827100066,62.01,77620.68,23.3,0.99049,2e-05,0.4689]
[1776827101072,62.01,77622.27,23.3,0.99053,2e-05,0.46738]
[1776827102080,62.01,77629.46,23.3,0.99069,2e-05,0.46055]
[1776827103086,62.01,77631.35,23.3,0.99073,2e-05,0.45877]
[1776827104094,62.01,77635.07,23.3,0.99081,2e-05,0.45528]
[1776827105101,62.01,77645.26,23.3,0.99103,2e-05,0.44583]
[1776827106108,62.01,77652.53,23.3,0.99118,2e-05,0.43918]
[1776827107115,62.01,77653.0,23.3,0.99119,2e-05,0.43876]
[1776827107961,62.01,77653.0,23.3,0.99119,2e-05,0.43876]
[1776827108122,62.01,77660.38,23.3,0.99135,2e-05,0.4321]
[1776827108554,62.01,77660.38,23.3,0.99135,2e-05,0.4321]
[1776827108773,62.01,77660.38,23.3,0.99135,2e-05,0.4321]
[1776827108892,62.01,77660.38,23.3,0.99135,2e-05,0.4321]
[1776827108974,62.01,77660.38,23.3,0.99135,2e-05,0.4321]
[1776827109129,62.01,77674.14,23.3,0.99163,2e-05,0.41992]
[1776827109940,62.01,77674.14,23.3,0.99163,2e-05,0.41992]
[1776827110130,62.01,77674.14,23.3,0.99163,2e-05,0.41992]
[1776827110137,62.01,77677.03,23.3,0.99168,2e-05,0.4174]
[1776827110311,62.01,77677.03,23.3,0.99168,2e-05,0.4174]
[1776827110872,62.01,77677.03,23.3,0.99168,2e-05,0.4174]
[1776827110909,62.01,77677.03,23.3,0.99168,2e-05,0.4174]
[1776827111144,62.01,77691.25,23.3,0.99196,2e-05,0.40517]
[1776827111390,62.01,77691.25,23.3,0.99196,2e-05,0.40517]
[1776827111672,62.01,77691.25,23.3,0.99196,2e-05,0.40517]
[1776827111950,62.01,77691.25,23.3,0.99196,2e-05,0.40517]
[1776827112151,62.01,77707.38,23.3,0.99227,2e-05,0.39166]
[1776827113158,62.01,77712.48,23.3,0.99236,2e-05,0.38747]
[1776827114165,62.01,77714.65,23.3,0.9924,2e-05,0.3857]
[1776827114911,62.01,77714.65,23.3,0.9924,2e-05,0.3857]
[1776827116182,62.01,77711.43,23.3,0.99234,2e-05,0.38833]
[1776827117189,62.01,77705.95,23.3,0.99224,2e-05,0.39285]
[1776827118196,62.01,77699.83,23.3,0.99213,2e-05,0.39794]
[1776827118258,62.01,77699.83,23.3,0.99213,2e-05,0.39794]
[1776827119203,62.01,77699.22,23.3,0.99211,2e-05,0.39845]
[1776827120209,62.01,77697.88,23.3,0.99209,2e-05,0.39957]
[1776827121032,62.01,77697.88,23.3,0.99209,2e-05,0.39957]
[1776827121217,62.01,77693.07,23.3,0.992,2e-05,0.40363]
[1776827121618,62.01,77693.07,23.3,0.992,2e-05,0.40363]
[1776827122168,62.01,77693.07,23.3,0.992,2e-05,0.40363]
[1776827122317,62.01,77693.07,23.3,0.992,2e-05,0.40363]
[1776827123022,62.01,77702.92,23.3,0.99218,2e-05,0.39536]
[1776827123249,62.01,77722.65,23.3,0.99255,2e-05,0.37922]
[1776827124239,62.01,77726.27,23.3,0.99261,2e-05,0.37632]
[1776827126025,62.01,77726.27,23.3,0.99261,2e-05,0.37632]
[1776827127261,62.01,77725.33,23.3,0.9926,2e-05,0.37707]
[1776827128268,62.01,77723.18,23.3,0.99256,2e-05,0.3788]
[1776827129275,62.01,77721.44,23.3,0.99253,2e-05,0.3802]
[1776827130478,62.01,77721.44,23.3,0.99253,2e-05,0.3802]
[1776827130503,62.01,77718.85,23.3,0.99248,2e-05,0.38229]
[1776827132296,62.01,77719.03,23.3,0.99257,2e-05,0.3777]
[1776827133704,62.01,77719.03,23.3,0.99257,2e-05,0.3777]
[1776827133788,62.01,77717.05,23.3,0.99253,2e-05,0.37929]
[1776827134310,62.01,77715.16,23.3,0.9925,2e-05,0.38082]
[1776827135317,62.01,77707.37,23.3,0.99235,2e-05,0.38715]
[1776827136495,62.01,77699.34,23.3,0.9922,2e-05,0.39377]
[1776827137331,62.01,77693.63,23.3,0.9921,2e-05,0.39854]
[1776827138338,62.01,77690.93,23.3,0.99204,2e-05,0.40081]
[1776827139345,62.01,77691.75,23.3,0.99206,2e-05,0.40012]
[1776827140351,62.01,77693.37,23.3,0.99209,2e-05,0.39876]
[1776827141358,62.01,77692.18,23.3,0.99207,2e-05,0.39976]
[1776827142366,62.01,77687.38,23.3,0.99198,2e-05,0.40381]
[1776827143373,62.01,77683.81,23.3,0.99191,2e-05,0.40685]
[1776827144379,62.01,77682.77,23.3,0.99189,2e-05,0.40774]
[1776827145387,62.01,77680.03,23.3,0.99183,2e-05,0.41009]
[1776827146394,62.01,77681.97,23.3,0.99187,2e-05,0.40842]
[1776827147903,62.01,77681.97,23.3,0.99187,2e-05,0.40842]
[1776827148032,62.01,77681.97,23.3,0.99187,2e-05,0.40842]
[1776827148090,62.01,77681.8,23.3,0.99187,2e-05,0.40857]
[1776827148994,62.01,77681.8,23.3,0.99187,2e-05,0.40857]
[1776827149061,62.01,77667.89,23.3,0.99159,2e-05,0.42063]
[1776827149414,62.01,77656.46,23.3,0.99136,2e-05,0.43076]
[1776827150422,62.01,77651.82,23.3,0.99126,2e-05,0.43493]
[1776827151485,62.01,77651.82,23.3,0.99126,2e-05,0.43493]
[1776827151691,62.01,77651.82,23.3,0.99126,2e-05,0.43493]
[1776827151732,62.01,77645.77,23.3,0.99114,2e-05,0.44041]
[1776827152436,62.01,77640.89,23.3,0.99103,2e-05,0.44488]
[1776827153443,62.01,77637.38,23.3,0.99096,2e-05,0.44811]
[1776827155061,62.01,77637.38,23.3,0.99096,2e-05,0.44811]
[1776827155157,62.01,77636.9,23.3,0.99095,2e-05,0.44856]
[1776827155271,62.01,77636.9,23.3,0.99095,2e-05,0.44856]
[1776827155457,62.01,77636.35,23.3,0.99094,2e-05,0.44907]
[1776827156998,62.01,77636.35,23.3,0.99094,2e-05,0.44907]
[1776827157023,62.01,77635.7,23.3,0.99092,2e-05,0.44967]
[1776827157470,62.01,77634.02,23.3,0.99089,2e-05,0.45123]
[1776827158477,62.01,77625.6,23.3,0.9907,2e-05,0.45911]
[1776827159903,62.01,77621.81,23.3,0.99062,2e-05,0.4627]
[1776827160492,62.01,77617.61,23.3,0.99053,2e-05,0.4667]
[1776827161499,62.01,77616.23,23.3,0.9905,2e-05,0.46802]
[1776827162506,62.01,77622.71,23.3,0.99064,2e-05,0.46185]
[1776827163513,62.01,77630.05,23.3,0.9908,2e-05,0.45493]
[1776827164520,62.01,77632.68,23.3,0.99086,2e-05,0.45248]
[1776827165527,62.01,77631.42,23.3,0.99083,2e-05,0.45365]
[1776827166534,62.01,77631.92,23.3,0.99084,2e-05,0.45319]
[1776827167541,62.01,77628.89,23.3,0.99077,2e-05,0.45602]
[1776827169555,62.01,77629.85,23.3,0.9908,2e-05,0.45512]
[1776827170840,62.01,77629.85,23.3,0.9908,2e-05,0.45512]
[1776827170896,62.01,77632.32,23.3,0.99085,2e-05,0.45281]
[1776827171633,62.01,77632.32,23.3,0.99085,2e-05,0.45281]
[1776827172046,62.01,77644.22,23.3,0.9911,2e-05,0.44183]
[1776827172594,62.01,77647.18,23.3,0.99117,2e-05,0.43913]
[1776827173601,62.01,77648.64,23.3,0.9912,2e-05,0.4378]
[1776827174812,62.01,77648.64,23.3,0.9912,2e-05,0.4378]
[1776827174894,62.01,77651.12,23.3,0.99125,2e-05,0.43556]
[1776827175614,62.01,77653.27,23.3,0.99129,2e-05,0.43362]
[1776827176622,62.01,77654.1,23.3,0.99131,2e-05,0.43287]
[1776827177987,62.01,77654.1,23.3,0.99131,2e-05,0.43287]
[1776827178075,62.01,77655.31,23.3,0.99134,2e-05,0.43179]
[1776827178636,62.01,77656.93,23.3,0.99137,2e-05,0.43034]
[1776827180650,62.01,77657.67,23.3,0.99138,2e-05,0.42968]
[1776827181657,62.01,77658.84,23.3,0.99141,2e-05,0.42863]
[1776827182664,62.01,77659.67,23.3,0.99143,2e-05,0.42789]
[1776827183671,62.01,77659.37,23.3,0.99142,2e-05,0.42816]
[1776827184678,62.01,77660.14,23.3,0.99143,2e-05,0.42747]
[1776827186144,62.01,77660.14,23.3,0.99143,2e-05,0.42747]
[1776827186164,62.01,77660.14,23.3,0.99143,2e-05,0.42747]
[1776827186245,62.01,77661.32,23.3,0.99146,2e-05,0.42643]
[1776827186431,62.01,77661.32,23.3,0.99146,2e-05,0.42643]
[1776827186889,62.01,77669.72,23.3,0.99163,2e-05,0.41903]
[1776827187836,62.01,77669.72,23.3,0.99163,2e-05,0.41903]
[1776827188098,62.01,77669.72,23.3,0.99163,2e-05,0.41903]
[1776827188232,62.01,77669.72,23.3,0.99163,2e-05,0.41903]
[1776827188280,62.01,77680.52,23.3,0.99184,2e-05,0.40967]
[1776827188385,62.01,77680.52,23.3,0.99184,2e-05,0.40967]
[1776827188839,62.01,77690.24,23.3,0.99203,2e-05,0.40139]
[1776827190160,62.01,77690.24,23.3,0.99203,2e-05,0.40139]
[1776827190168,62.01,77687.62,23.3,0.99198,2e-05,0.40361]
[1776827191338,62.01,77687.4,23.3,0.99198,2e-05,0.4038]
[1776827191727,62.01,77693.89,23.3,0.99219,2e-05,0.39374]
[1776827192733,62.01,77701.08,23.3,0.99232,2e-05,0.38779]
[1776827193741,62.01,77702.31,23.3,0.99235,2e-05,0.38678]
[1776827194975,62.01,77702.31,23.3,0.99235,2e-05,0.38678]
[1776827195157,62.01,77702.31,23.3,0.99235,2e-05,0.38678]
[1776827195278,62.01,77699.99,23.3,0.9923,2e-05,0.38869]
[1776827195657,62.01,77699.99,23.3,0.9923,2e-05,0.38869]
[1776827196297,62.01,77712.28,23.3,0.99253,2e-05,0.37868]
[1776827196443,62.01,77712.28,23.3,0.99253,2e-05,0.37868]
[1776827196571,62.01,77712.28,23.3,0.99253,2e-05,0.37868]
[1776827196762,62.01,77721.42,23.3,0.99269,2e-05,0.37139]
[1776827197768,62.01,77727.65,23.3,0.9928,2e-05,0.36648]
[1776827199147,62.01,77727.65,23.3,0.9928,2e-05,0.36648]
[1776827200194,62.01,77727.49,23.3,0.9928,2e-05,0.3666]
[1776827200238,62.01,77726.38,23.3,0.99278,2e-05,0.36747]
[1776827200791,62.01,77724.56,23.3,0.99275,2e-05,0.3689]
[1776827201798,62.01,77723.72,23.3,0.99273,2e-05,0.36957]
[1776827202805,62.01,77721.96,23.3,0.9927,2e-05,0.37096]
[1776827203802,62.01,77721.96,23.3,0.9927,2e-05,0.37096]
[1776827203812,62.01,77717.51,23.3,0.99262,2e-05,0.37449]
[1776827205095,62.01,77717.51,23.3,0.99262,2e-05,0.37449]
[1776827205188,62.01,77718.21,23.3,0.99264,2e-05,0.37394]
[1776827205826,62.01,77722.63,23.3,0.99271,2e-05,0.37043]
[1776827206643,62.01,77722.63,23.3,0.99271,2e-05,0.37043]
[1776827206833,62.01,77723.97,23.3,0.99274,2e-05,0.36937]
[1776827207840,62.01,77724.5,23.3,0.99275,2e-05,0.36895]
[1776827209062,62.01,77724.5,23.3,0.99275,2e-05,0.36895]
[1776827209152,62.01,77723.52,23.3,0.99273,2e-05,0.36972]
[1776827209327,62.01,77723.52,23.3,0.99273,2e-05,0.36972]
[1776827209329,62.01,77723.52,23.3,0.99273,2e-05,0.36972]
[1776827209856,62.01,77729.79,23.3,0.99284,2e-05,0.3648]
[1776827210864,62.01,77737.33,23.3,0.99297,2e-05,0.35896]
[1776827211711,62.01,77737.33,23.3,0.99297,2e-05,0.35896]
[1776827211871,62.01,77743.65,23.3,0.99308,2e-05,0.35412]
[1776827212875,62.01,77743.65,23.3,0.99308,2e-05,0.35412]
[1776827213069,62.01,77743.65,23.3,0.99308,2e-05,0.35412]
[1776827213093,62.01,77739.67,23.3,0.99301,2e-05,0.35716]
[1776827214271,62.01,77739.67,23.3,0.99301,2e-05,0.35716]
[1776827213885,62.01,77735.06,23.3,0.99293,2e-05,0.36071]
[1776827214957,62.01,77735.06,23.3,0.99293,2e-05,0.36071]
[1776827215053,62.01,77727.38,23.3,0.9928,2e-05,0.36669]
[1776827216180,62.01,77727.38,23.3,0.9928,2e-05,0.36669]
[1776827216280,62.01,77714.79,23.3,0.99257,2e-05,0.37667]
[1776827216549,62.01,77714.79,23.3,0.99257,2e-05,0.37667]
[1776827216843,62.01,77714.79,23.3,0.99257,2e-05,0.37667]
[1776827216848,62.01,77714.79,23.3,0.99257,2e-05,0.37667]
[1776827217113,62.01,77714.79,23.3,0.99257,2e-05,0.37667]
[1776827217201,62.01,77711.72,23.3,0.99252,2e-05,0.37914]
[1776827217776,62.01,77711.72,23.3,0.99252,2e-05,0.37914]
[1776827218044,62.01,77711.72,23.3,0.99252,2e-05,0.37914]
[1776827218145,62.01,77731.12,23.3,0.99286,2e-05,0.36377]
[1776827218570,62.01,77731.12,23.3,0.99286,2e-05,0.36377]
[1776827218929,62.01,77738.12,23.3,0.99298,2e-05,0.35835]
[1776827219936,62.01,77737.39,23.3,0.99297,2e-05,0.35891]
[1776827220871,62.01,77737.39,23.3,0.99297,2e-05,0.35891]
[1776827220944,62.01,77741.4,23.3,0.99304,2e-05,0.35584]
[1776827221951,62.01,77742.87,23.3,0.99307,2e-05,0.35472]
[1776827224008,62.01,77743.3,23.3,0.99307,2e-05,0.35439]
[1776827225212,62.01,77743.3,23.3,0.99307,2e-05,0.35439]
[1776827225290,62.01,77740.58,23.3,0.99303,2e-05,0.35646]
[1776827225978,62.01,77735.21,23.3,0.99293,2e-05,0.36059]
[1776827226986,62.01,77731.1,23.3,0.99286,2e-05,0.36378]
[1776827227993,62.01,77722.89,23.3,0.99272,2e-05,0.37022]
[1776827229122,62.01,77722.89,23.3,0.99272,2e-05,0.37022]
[1776827229193,62.01,77716.37,23.3,0.9926,2e-05,0.3754]
[1776827230012,62.01,77707.24,23.3,0.99244,2e-05,0.38276]
[1776827231023,62.01,77699.94,23.3,0.9923,2e-05,0.38873]
[1776827232032,62.01,77698.56,23.3,0.99228,2e-05,0.38987]
[1776827233041,62.01,77695.0,23.3,0.99221,2e-05,0.39281]
[1776827234050,62.01,77691.99,23.3,0.99215,2e-05,0.39532]
[1776827236063,62.01,77690.34,23.3,0.99212,2e-05,0.3967]
[1776827237277,62.01,77690.34,23.3,0.99212,2e-05,0.3967]
[1776827237301,62.01,77690.34,23.3,0.99212,2e-05,0.3967]
[1776827237070,62.01,77686.77,23.3,0.99205,2e-05,0.3997]
[1776827237453,62.01,77686.77,23.3,0.99205,2e-05,0.3997]
[1776827237749,62.01,77686.77,23.3,0.99205,2e-05,0.3997]
[1776827238194,62.01,77686.77,23.3,0.99205,2e-05,0.3997]
[1776827238237,62.01,77678.9,23.3,0.9919,2e-05,0.40637]
[1776827238481,62.01,77678.9,23.3,0.9919,2e-05,0.40637]
[1776827238741,62.01,77678.9,23.3,0.9919,2e-05,0.40637]
[1776827239084,62.01,77664.41,23.3,0.99161,2e-05,0.4189]
[1776827239535,62.01,77664.41,23.3,0.99161,2e-05,0.4189]
[1776827240199,62.01,77664.41,23.3,0.99161,2e-05,0.4189]
[1776827240301,62.01,77661.56,23.3,0.99156,2e-05,0.4214]
[1776827241097,62.01,77662.6,23.3,0.99158,2e-05,0.42049]
[1776827242104,62.01,77659.75,23.3,0.99152,2e-05,0.423]
[1776827243112,62.01,77659.43,23.3,0.99151,2e-05,0.42328]
[1776827244562,62.01,77659.46,23.3,0.99151,2e-05,0.42325]
[1776827244688,62.01,77659.46,23.3,0.99151,2e-05,0.42325]
[1776827245149,62.01,77659.46,23.3,0.99151,2e-05,0.42325]
[1776827245165,62.01,77644.13,23.3,0.9912,2e-05,0.43697]
[1776827246133,62.01,77632.93,23.3,0.99096,2e-05,0.44723]
[1776827247140,62.01,77630.15,23.3,0.9909,2e-05,0.44981]
[1776827249154,62.01,77629.69,23.3,0.99089,2e-05,0.45023]
[1776827251167,62.01,77629.16,23.3,0.99098,2e-05,0.44571]
[1776827251968,62.01,77629.16,23.3,0.99098,2e-05,0.44571]
[1776827252175,62.01,77631.91,23.3,0.99104,2e-05,0.44318]
[1776827252670,62.01,77631.91,23.3,0.99104,2e-05,0.44318]
[1776827253182,62.01,77637.59,23.3,0.99116,2e-05,0.43798]
[1776827254188,62.01,77635.36,23.3,0.99111,2e-05,0.44002]
[1776827255196,62.01,77634.78,23.3,0.9911,2e-05,0.44055]
[1776827255954,62.01,77634.78,23.3,0.9911,2e-05,0.44055]
[1776827257210,62.01,77635.14,23.3,0.99111,2e-05,0.44022]
[1776827258217,62.01,77640.76,23.3,0.99122,2e-05,0.43511]
[1776827259224,62.01,77642.01,23.3,0.99125,2e-05,0.43398]
[1776827261254,62.01,77640.73,23.3,0.99122,2e-05,0.43513]
[1776827262249,62.01,77638.65,23.3,0.99118,2e-05,0.43702]
[1776827263256,62.01,77642.07,23.3,0.99125,2e-05,0.43392]
[1776827264263,62.01,77646.87,23.3,0.99135,2e-05,0.42961]
[1776827265270,62.01,77646.19,23.3,0.99134,2e-05,0.43021]
[1776827266277,62.01,77643.02,23.3,0.99127,2e-05,0.43306]
[1776827267284,62.01,77642.22,23.3,0.99125,2e-05,0.43379]
[1776827268291,62.01,77640.78,23.3,0.99122,2e-05,0.43509]
[1776827271312,62.01,77645.45,23.3,0.99132,2e-05,0.43088]
[1776827272319,62.01,77644.82,23.3,0.99131,2e-05,0.43144]
[1776827273326,62.01,77642.78,23.3,0.99127,2e-05,0.43328]
[1776827274334,62.01,77643.47,23.3,0.99128,2e-05,0.43266]
[1776827276347,62.01,77639.4,23.3,0.9912,2e-05,0.43634]
[1776827277354,62.01,77638.34,23.3,0.99117,2e-05,0.4373]
[1776827278361,62.01,77639.18,23.3,0.99119,2e-05,0.43654]
[1776827279367,62.01,77638.26,23.3,0.99117,2e-05,0.43737]
[1776827280331,62.01,77638.26,23.3,0.99117,2e-05,0.43737]
[1776827280377,62.01,77629.44,23.3,0.99098,2e-05,0.44545]
[1776827280887,62.01,77629.44,23.3,0.99098,2e-05,0.44545]
[1776827281381,62.01,77609.34,23.3,0.99054,2e-05,0.46432]
[1776827281593,62.01,77609.34,23.3,0.99054,2e-05,0.46432]
[1776827282389,62.01,77603.18,23.3,0.9904,2e-05,0.47023]
[1776827283396,62.01,77601.91,23.3,0.99038,2e-05,0.47146]
[1776827283705,62.01,77601.91,23.3,0.99038,2e-05,0.47146]
[1776827284138,62.01,77601.91,23.3,0.99038,2e-05,0.47146]
[1776827284413,62.01,77601.91,23.3,0.99038,2e-05,0.47146]
[1776827284403,62.01,77585.76,23.3,0.99,2e-05,0.48729]
[1776827284785,62.01,77585.76,23.3,0.99,2e-05,0.48729]
[1776827284888,62.01,77585.76,23.3,0.99,2e-05,0.48729]
[1776827285060,62.01,77585.76,23.3,0.99,2e-05,0.48729]
[1776827285274,62.01,77585.76,23.3,0.99,2e-05,0.48729]
[1776827285411,62.01,77573.4,23.3,0.98971,2e-05,0.49969]
[1776827286421,62.01,77561.51,23.3,0.98942,2e-05,0.51187]
[1776827288199,62.01,77561.51,23.3,0.98942,2e-05,0.51187]
[1776827288279,62.01,77561.14,23.3,0.98941,2e-05,0.51225]
[1776827288727,62.01,77555.36,23.3,0.98927,3e-05,0.51826]
[1776827289438,62.01,77545.79,23.3,0.98902,3e-05,0.52834]
[1776827291341,62.01,77545.79,23.3,0.98902,3e-05,0.52834]
[1776827291413,62.01,77538.83,23.3,0.98884,3e-05,0.53577]
[1776827291455,62.01,77534.57,23.3,0.98873,3e-05,0.54036]
[1776827292462,62.01,77524.03,23.3,0.98846,3e-05,0.55185]
[1776827293469,62.01,77522.07,23.3,0.9884,3e-05,0.554]
[1776827295000,62.01,77522.07,23.3,0.9884,3e-05,0.554]
[1776827295093,62.01,77525.75,23.3,0.9885,3e-05,0.54996]
[1776827295590,62.01,77525.75,23.3,0.9885,3e-05,0.54996]
[1776827296080,62.01,77525.75,23.3,0.9885,3e-05,0.54996]
[1776827296187,62.01,77525.75,23.3,0.9885,3e-05,0.54996]
[1776827296205,62.01,77552.38,23.3,0.98919,3e-05,0.52138]
[1776827297401,62.01,77602.75,23.3,0.99039,2e-05,0.47065]
[1776827297512,62.01,77607.05,23.3,0.99049,2e-05,0.46651]
[1776827299050,62.01,77607.05,23.3,0.99049,2e-05,0.46651]
[1776827299055,62.01,77610.47,23.3,0.99057,2e-05,0.46324]
[1776827300086,62.01,77610.47,23.3,0.99057,2e-05,0.46324]
[1776827300188,62.01,77607.05,23.3,0.99049,2e-05,0.46651]
[1776827302353,62.01,77606.86,23.3,0.99049,2e-05,0.46669]
[1776827302416,62.01,77604.79,23.3,0.99044,2e-05,0.46868]
[1776827302546,62.01,77605.3,23.3,0.99045,2e-05,0.46819]
[1776827303554,62.01,77603.76,23.3,0.99042,2e-05,0.46967]
[1776827304562,62.01,77604.67,23.3,0.99044,2e-05,0.4688]
[1776827305568,62.01,77603.5,23.3,0.99041,2e-05,0.46992]
[1776827306576,62.01,77604.33,23.3,0.99043,2e-05,0.46912]
[1776827307583,62.01,77604.84,23.3,0.99044,2e-05,0.46863]
[1776827308590,62.01,77603.99,23.3,0.99042,2e-05,0.46945]
[1776827309597,62.01,77600.61,23.3,0.99035,2e-05,0.47272]
[1776827310516,62.01,77600.61,23.3,0.99035,2e-05,0.47272]
[1776827310604,62.01,77596.8,23.3,0.99026,2e-05,0.47642]
[1776827311611,62.01,77595.72,23.3,0.99034,2e-05,0.47224]
[1776827312617,62.01,77595.26,23.3,0.99033,2e-05,0.47268]
[1776827314717,62.01,77595.54,23.3,0.99033,2e-05,0.47241]
[1776827314940,62.01,77595.54,23.3,0.99033,2e-05,0.47241]
[1776827315042,62.01,77594.11,23.3,0.9903,2e-05,0.4738]
[1776827315638,62.01,77592.41,23.3,0.99026,2e-05,0.47546]
[1776827316646,62.01,77586.13,23.3,0.99012,2e-05,0.48161]
[1776827317653,62.01,77585.31,23.3,0.9901,2e-05,0.48242]
[1776827318799,62.01,77585.31,23.3,0.9901,2e-05,0.48242]
[1776827318824,62.01,77585.31,23.3,0.9901,2e-05,0.48242]
[1776827319014,62.01,77585.31,23.3,0.9901,2e-05,0.48242]
[1776827319217,62.01,77585.31,23.3,0.9901,2e-05,0.48242]
[1776827319267,62.01,77583.05,23.3,0.99004,2e-05,0.48466]
[1776827319608,62.01,77583.05,23.3,0.99004,2e-05,0.48466]
[1776827319865,62.01,77583.05,23.3,0.99004,2e-05,0.48466]
[1776827320082,62.01,77583.05,23.3,0.99004,2e-05,0.48466]
[1776827320234,62.01,77583.05,23.3,0.99004,2e-05,0.48466]
[1776827320259,62.01,77568.69,23.3,0.9897,2e-05,0.49905]
[1776827320675,62.01,77543.26,23.3,0.98907,3e-05,0.5254]
[1776827321682,62.01,77528.63,23.3,0.98869,3e-05,0.54106]
[1776827322833,62.01,77528.63,23.3,0.98869,3e-05,0.54106]
[1776827322902,62.01,77525.39,23.3,0.98861,3e-05,0.54458]
[1776827323760,62.01,77525.39,23.3,0.98861,3e-05,0.54458]
[1776827324023,62.01,77525.39,23.3,0.98861,3e-05,0.54458]
[1776827324460,62.01,77525.39,23.3,0.98861,3e-05,0.54458]
[1776827324475,62.01,77525.39,23.3,0.98861,3e-05,0.54458]
[1776827324514,62.01,77525.39,23.3,0.98861,3e-05,0.54458]
[1776827324087,62.01,77528.05,23.3,0.98868,3e-05,0.54169]
[1776827325003,62.01,77561.21,23.3,0.98952,2e-05,0.50669]
[1776827326015,62.01,77561.21,23.3,0.98952,2e-05,0.50669]
[1776827326112,62.01,77587.45,23.3,0.99015,2e-05,0.48031]
[1776827326719,62.01,77599.15,23.3,0.99042,2e-05,0.46892]
[1776827327726,62.01,77597.93,23.3,0.99039,2e-05,0.4701]
[1776827328504,62.01,77597.93,23.3,0.99039,2e-05,0.4701]
[1776827328733,62.01,77597.08,23.3,0.99037,2e-05,0.47092]
[1776827331943,62.01,77597.37,23.3,0.99038,2e-05,0.47064]
[1776827332764,62.01,77597.89,23.3,0.99039,2e-05,0.47014]
[1776827333770,62.01,77597.23,23.3,0.99037,2e-05,0.47078]
[1776827335785,62.01,77596.05,23.3,0.99035,2e-05,0.47192]
[1776827336792,62.01,77587.2,23.3,0.99014,2e-05,0.48056]
[1776827337799,62.01,77586.81,23.3,0.99013,2e-05,0.48094]
[1776827339376,62.01,77584.36,23.3,0.99008,2e-05,0.48336]
[1776827339944,62.01,77582.53,23.3,0.99003,2e-05,0.48517]
[1776827340820,62.01,77580.81,23.3,0.98999,2e-05,0.48688]
[1776827341827,62.01,77578.43,23.3,0.98994,2e-05,0.48925]
[1776827342834,62.01,77577.16,23.3,0.98991,2e-05,0.49052]
[1776827343841,62.01,77575.25,23.3,0.98986,2e-05,0.49243]
[1776827344848,62.01,77573.58,23.3,0.98982,2e-05,0.49411]
[1776827345855,62.01,77572.83,23.3,0.9898,2e-05,0.49487]
[1776827346862,62.01,77564.09,23.3,0.98959,2e-05,0.50374]
[1776827347869,62.01,77564.3,23.3,0.9896,2e-05,0.50352]
[1776827348876,62.01,77567.56,23.3,0.98968,2e-05,0.5002]
[1776827349883,62.01,77570.62,23.3,0.98975,2e-05,0.4971]
[1776827350890,62.01,77573.25,23.3,0.98981,2e-05,0.49444]
[1776827351897,62.01,77572.4,23.3,0.98979,2e-05,0.4953]
[1776827352904,62.01,77574.51,23.3,0.98984,2e-05,0.49317]
[1776827353837,62.01,77574.51,23.3,0.98984,2e-05,0.49317]
[1776827353915,62.01,77576.9,23.3,0.9899,2e-05,0.49078]
[1776827355203,62.01,77576.9,23.3,0.9899,2e-05,0.49078]
[1776827355296,62.01,77581.56,23.3,0.99001,2e-05,0.48613]
[1776827355928,62.01,77586.68,23.3,0.99013,2e-05,0.48107]
[1776827356935,62.01,77601.87,23.3,0.99048,2e-05,0.46631]
[1776827357942,62.01,77605.4,23.3,0.99056,2e-05,0.46293]
[1776827358949,62.01,77605.89,23.3,0.99057,2e-05,0.46246]
[1776827359956,62.01,77604.96,23.3,0.99055,2e-05,0.46335]
[1776827361970,62.01,77601.92,23.3,0.99048,2e-05,0.46626]
[1776827362977,62.01,77601.54,23.3,0.99047,2e-05,0.46662]
[1776827364391,62.01,77601.54,23.3,0.99047,2e-05,0.46662]
[1776827364401,62.01,77605.22,23.3,0.99055,2e-05,0.4631]
[1776827364516,62.01,77605.22,23.3,0.99055,2e-05,0.4631]
[1776827364991,62.01,77614.69,23.3,0.99076,2e-05,0.45414]
[1776827365517,62.01,77614.69,23.3,0.99076,2e-05,0.45414]
[1776827365577,62.01,77614.69,23.3,0.99076,2e-05,0.45414]
[1776827365700,62.01,77614.69,23.3,0.99076,2e-05,0.45414]
[1776827365998,62.01,77620.41,23.3,0.99089,2e-05,0.44879]
[1776827367005,62.01,77615.56,23.3,0.99078,2e-05,0.45332]
[1776827367950,62.01,77615.56,23.3,0.99078,2e-05,0.45332]
[1776827368016,62.01,77614.51,23.3,0.99076,2e-05,0.45431]
[1776827369022,62.01,77614.09,23.3,0.99075,2e-05,0.4547]
[1776827369945,62.01,77614.09,23.3,0.99075,2e-05,0.4547]
[1776827370030,62.01,77611.25,23.3,0.99069,2e-05,0.45738]
[1776827371040,62.01,77610.95,23.3,0.99078,2e-05,0.45256]
[1776827373054,62.01,77611.44,23.3,0.99079,2e-05,0.4521]
[1776827374060,62.01,77610.34,23.3,0.99077,2e-05,0.45313]
[1776827375068,62.01,77608.69,23.3,0.99073,2e-05,0.45468]
[1776827376075,62.01,77605.08,23.3,0.99065,2e-05,0.45809]
[1776827377081,62.01,77605.68,23.3,0.99066,2e-05,0.45752]
[1776827378089,62.01,77608.04,23.3,0.99072,2e-05,0.4553]
[1776827379096,62.01,77609.06,23.3,0.99074,2e-05,0.45434]
[1776827380102,62.01,77608.53,23.3,0.99073,2e-05,0.45483]
[1776827381110,62.01,77606.83,23.3,0.99069,2e-05,0.45644]
[1776827382116,62.01,77606.29,23.3,0.99068,2e-05,0.45695]
[1776827383123,62.01,77606.91,23.3,0.99069,2e-05,0.45636]
[1776827384131,62.01,77604.61,23.3,0.99064,2e-05,0.45854]
[1776827387152,62.01,77605.26,23.3,0.99065,2e-05,0.45792]
[1776827388159,62.01,77604.1,23.3,0.99063,2e-05,0.45902]
[1776827389165,62.01,77602.54,23.3,0.99059,2e-05,0.4605]
[1776827390173,62.01,77615.76,23.3,0.99089,2e-05,0.44807]
[1776827390623,62.01,77615.76,23.3,0.99089,2e-05,0.44807]
[1776827391181,62.01,77626.35,23.3,0.99111,2e-05,0.43831]
[1776827392187,62.01,77625.31,23.3,0.99109,2e-05,0.43926]
[1776827393490,62.01,77625.31,23.3,0.99109,2e-05,0.43926]
[1776827393506,62.01,77623.68,23.3,0.99106,2e-05,0.44075]
[1776827394201,62.01,77621.3,23.3,0.99101,2e-05,0.44294]
[1776827395208,62.01,77618.75,23.3,0.99095,2e-05,0.4453]
[1776827396215,62.01,77616.88,23.3,0.99091,2e-05,0.44703]
[1776827397221,62.01,77615.77,23.3,0.99089,2e-05,0.44806]
[1776827398229,62.01,77614.74,23.3,0.99086,2e-05,0.44902]
[1776827399236,62.01,77613.43,23.3,0.99083,2e-05,0.45024]
[1776827400243,62.01,77620.12,23.3,0.99098,2e-05,0.44403]
[1776827401250,62.01,77620.99,23.3,0.991,2e-05,0.44323]
[1776827402257,62.01,77617.46,23.3,0.99092,2e-05,0.44649]
[1776827403264,62.01,77612.97,23.3,0.99082,2e-05,0.45067]
[1776827404270,62.01,77610.99,23.3,0.99078,2e-05,0.45252]
[1776827405278,62.01,77609.05,23.3,0.99074,2e-05,0.45434]
[1776827407291,62.01,77608.49,23.3,0.99073,2e-05,0.45487]
[1776827408301,62.01,77610.53,23.3,0.99077,2e-05,0.45295]
[1776827409308,62.01,77613.36,23.3,0.99083,2e-05,0.45031]
[1776827410315,62.01,77613.98,23.3,0.99085,2e-05,0.44973]
[1776827411322,62.01,77612.74,23.3,0.99082,2e-05,0.45088]
[1776827412329,62.01,77617.27,23.3,0.99092,2e-05,0.44667]
[1776827413336,62.01,77619.13,23.3,0.99096,2e-05,0.44494]
[1776827415350,62.01,77614.37,23.3,0.99086,2e-05,0.44936]
[1776827416361,62.01,77612.48,23.3,0.99081,2e-05,0.45113]
[1776827417368,62.01,77614.05,23.3,0.99085,2e-05,0.44966]
[1776827418375,62.01,77612.99,23.3,0.99083,2e-05,0.45065]
[1776827420389,62.01,77615.19,23.3,0.99087,2e-05,0.4486]
[1776827421395,62.01,77617.23,23.3,0.99092,2e-05,0.4467]
[1776827423410,62.01,77616.45,23.3,0.9909,2e-05,0.44743]
[1776827424416,62.01,77615.67,23.3,0.99088,2e-05,0.44815]
[1776827425424,62.01,77614.93,23.3,0.99087,2e-05,0.44884]
[1776827427438,62.01,77613.4,23.3,0.99083,2e-05,0.45027]
[1776827428445,62.01,77614.6,23.3,0.99086,2e-05,0.44915]
[1776827429451,62.01,77614.99,23.3,0.99087,2e-05,0.44879]
[1776827431466,62.01,77615.01,23.3,0.99097,2e-05,0.44372]
[1776827435494,62.01,77615.41,23.3,0.99098,2e-05,0.44335]
[1776827438514,62.01,77614.68,23.3,0.99096,2e-05,0.44403]
[1776827441535,62.01,77616.12,23.3,0.99099,2e-05,0.4427]
[1776827446571,62.01,77615.91,23.3,0.99099,2e-05,0.44289]
[1776827448585,62.01,77615.17,23.3,0.99097,2e-05,0.44357]
[1776827449592,62.01,77611.38,23.3,0.99089,2e-05,0.44709]
[1776827450600,62.01,77607.52,23.3,0.99081,2e-05,0.45069]
[1776827451608,62.01,77604.67,23.3,0.99074,2e-05,0.45336]
[1776827452614,62.01,77605.27,23.3,0.99076,2e-05,0.4528]
[1776827453622,62.01,77604.87,23.3,0.99075,2e-05,0.45317]
[1776827455636,62.01,77611.34,23.3,0.99089,2e-05,0.44712]
[1776827456643,62.01,77617.07,23.3,0.99101,2e-05,0.44182]
[1776827457650,62.01,77615.52,23.3,0.99098,2e-05,0.44325]
[1776827459664,62.01,77614.27,23.3,0.99095,2e-05,0.44441]
[1776827460671,62.01,77613.77,23.3,0.99094,2e-05,0.44487]
[1776827461833,62.01,77613.77,23.3,0.99094,2e-05,0.44487]
[1776827461953,62.01,77618.04,23.3,0.99103,2e-05,0.44093]
[1776827463025,62.01,77618.04,23.3,0.99103,2e-05,0.44093]
[1776827463539,62.01,77618.04,23.3,0.99103,2e-05,0.44093]
[1776827463617,62.01,77631.73,23.3,0.99132,2e-05,0.42849]
[1776827463910,62.01,77631.73,23.3,0.99132,2e-05,0.42849]
[1776827463967,62.01,77637.85,23.3,0.99145,2e-05,0.42303]
[1776827464702,62.01,77638.74,23.3,0.99147,2e-05,0.42224]
[1776827465709,62.01,77638.34,23.3,0.99146,2e-05,0.4226]
[1776827467545,62.01,77638.34,23.3,0.99146,2e-05,0.4226]
[1776827467544,62.01,77637.08,23.3,0.99143,2e-05,0.42371]
[1776827468500,62.01,77636.34,23.3,0.99142,2e-05,0.42437]
[1776827470744,62.01,77635.19,23.3,0.9914,2e-05,0.4254]
[1776827473392,62.01,77635.02,23.3,0.99139,2e-05,0.42555]
[1776827474506,62.01,77635.06,23.3,0.99139,2e-05,0.42551]
[1776827474607,62.01,77634.36,23.3,0.99138,2e-05,0.42614]
[1776827475131,62.01,77635.71,23.3,0.99141,2e-05,0.42493]
[1776827475779,62.01,77637.99,23.3,0.99145,2e-05,0.42291]
[1776827476786,62.01,77640.89,23.3,0.99151,2e-05,0.42034]
[1776827477793,62.01,77644.35,23.3,0.99158,2e-05,0.41729]
[1776827479807,62.01,77645.18,23.3,0.9916,2e-05,0.41656]
[1776827480814,62.01,77647.54,23.3,0.99165,2e-05,0.4145]
[1776827482828,62.01,77647.16,23.3,0.99164,2e-05,0.41483]
[1776827483834,62.01,77646.34,23.3,0.99162,2e-05,0.41555]
[1776827485849,62.01,77646.03,23.3,0.99162,2e-05,0.41582]
[1776827486856,62.01,77645.15,23.3,0.9916,2e-05,0.41659]
[1776827487862,62.01,77645.78,23.3,0.99161,2e-05,0.41604]
[1776827492900,62.01,77645.84,23.3,0.99171,2e-05,0.41118]
[1776827497939,62.01,77645.88,23.3,0.99171,2e-05,0.41115]
[1776827502970,62.01,77646.88,23.3,0.99173,2e-05,0.41028]
[1776827504012,62.01,77646.88,23.3,0.99173,2e-05,0.41028]
[1776827504046,62.01,77650.07,23.3,0.99179,2e-05,0.40752]
[1776827504984,62.01,77656.79,23.3,0.99192,2e-05,0.40176]
[1776827506998,62.01,77654.24,23.3,0.99187,2e-05,0.40394]
[1776827508010,62.01,77651.16,23.3,0.99181,2e-05,0.40658]
[1776827509013,62.01,77649.75,23.3,0.99179,2e-05,0.4078]
[1776827511027,62.01,77650.24,23.3,0.9918,2e-05,0.40738]
[1776827512034,62.01,77653.75,23.3,0.99186,2e-05,0.40436]
[1776827513041,62.01,77656.07,23.3,0.99191,2e-05,0.40238]
[1776827514047,62.01,77658.03,23.3,0.99195,2e-05,0.40071]
[1776827515055,62.01,77657.4,23.3,0.99194,2e-05,0.40124]
[1776827516062,62.01,77657.89,23.3,0.99195,2e-05,0.40083]
[1776827517069,62.01,77658.23,23.3,0.99195,2e-05,0.40054]
[1776827518076,62.01,77655.33,23.3,0.9919,2e-05,0.40301]
[1776827519082,62.01,77650.9,23.3,0.99181,2e-05,0.40681]
[1776827520090,62.01,77655.91,23.3,0.99191,2e-05,0.40251]
[1776827521097,62.01,77655.61,23.3,0.9919,2e-05,0.40277]
[1776827522104,62.01,77656.16,23.3,0.99191,2e-05,0.4023]
[1776827523111,62.01,77658.63,23.3,0.99196,2e-05,0.4002]
[1776827524118,62.01,77661.53,23.3,0.99202,2e-05,0.39774]
[1776827525322,62.01,77661.53,23.3,0.99202,2e-05,0.39774]
[1776827525362,62.01,77664.21,23.3,0.99207,2e-05,0.39548]
[1776827526132,62.01,77667.33,23.3,0.99213,2e-05,0.39286]
[1776827527139,62.01,77669.56,23.3,0.99217,2e-05,0.391]
[1776827531167,62.01,77668.3,23.3,0.99215,2e-05,0.39205]
[1776827532174,62.01,77665.05,23.3,0.99208,2e-05,0.39477]
[1776827533181,62.01,77664.36,23.3,0.99207,2e-05,0.39535]
[1776827534547,62.01,77664.36,23.3,0.99207,2e-05,0.39535]
[1776827535527,62.01,77661.85,23.3,0.99202,2e-05,0.39747]
[1776827536202,62.01,77658.15,23.3,0.99195,2e-05,0.4006]
[1776827537209,62.01,77657.7,23.3,0.99194,2e-05,0.40099]
[1776827538216,62.01,77656.99,23.3,0.99193,2e-05,0.40159]
[1776827539222,62.01,77657.84,23.3,0.99194,2e-05,0.40087]
[1776827541237,62.01,77657.43,23.3,0.99194,2e-05,0.40122]
[1776827544263,62.01,77656.15,23.3,0.99191,2e-05,0.40231]
[1776827545265,62.01,77652.3,23.3,0.99184,2e-05,0.4056]
[1776827546688,62.01,77652.3,23.3,0.99184,2e-05,0.4056]
[1776827547280,62.01,77641.52,23.3,0.99162,2e-05,0.41495]
[1776827548288,62.01,77634.71,23.3,0.99148,2e-05,0.42095]
[1776827549295,62.01,77633.41,23.3,0.99145,2e-05,0.4221]
[1776827550302,62.01,77634.18,23.3,0.99147,2e-05,0.42142]
[1776827551309,62.01,77634.41,23.3,0.99157,2e-05,0.41636]
[1776827553323,62.01,77649.87,23.3,0.99188,2e-05,0.40295]
[1776827554330,62.01,77654.87,23.3,0.99198,2e-05,0.39869]
[1776827555338,62.01,77655.35,23.3,0.99199,2e-05,0.39828]
[1776827558358,62.01,77655.74,23.3,0.992,2e-05,0.39795]
[1776827559366,62.01,77654.09,23.3,0.99196,2e-05,0.39935]
[1776827564401,62.01,77653.9,23.3,0.99196,2e-05,0.39951]
[1776827566415,62.01,77654.24,23.3,0.99197,2e-05,0.39923]
[1776827567422,62.01,77652.62,23.3,0.99193,2e-05,0.4006]
[1776827568429,62.01,77651.76,23.3,0.99192,2e-05,0.40134]
[1776827569436,62.01,77654.36,23.3,0.99197,2e-05,0.39912]
[1776827570443,62.01,77654.87,23.3,0.99198,2e-05,0.39869]
[1776827572457,62.01,77654.45,23.3,0.99197,2e-05,0.39905]
[1776827573464,62.01,77653.72,23.3,0.99196,2e-05,0.39967]
[1776827574471,62.01,77654.2,23.3,0.99197,2e-05,0.39926]
[1776827576485,62.01,77653.86,23.3,0.99196,2e-05,0.39955]
[1776827581520,62.01,77647.96,23.3,0.99184,2e-05,0.40459]
[1776827582526,62.01,77638.85,23.3,0.99166,2e-05,0.41247]
[1776827583534,62.01,77634.93,23.3,0.99158,2e-05,0.4159]
[1776827584540,62.01,77639.31,23.3,0.99167,2e-05,0.41207]
[1776827585548,62.01,77644.71,23.3,0.99178,2e-05,0.40739]
[1776827586554,62.01,77648.2,23.3,0.99185,2e-05,0.40438]
[1776827587562,62.01,77649.82,23.3,0.99188,2e-05,0.40299]
[1776827590583,62.01,77647.71,23.3,0.99184,2e-05,0.4048]
[1776827591590,62.01,77643.18,23.3,0.99175,2e-05,0.40871]
[1776827592597,62.01,77645.19,23.3,0.99179,2e-05,0.40697]
[1776827593604,62.01,77643.63,23.3,0.99176,2e-05,0.40832]
[1776827594611,62.01,77648.38,23.3,0.99185,2e-05,0.40423]
[1776827595618,62.01,77647.12,23.3,0.99183,2e-05,0.40531]
[1776827598639,62.01,77646.81,23.3,0.99182,2e-05,0.40558]
[1776827600653,62.01,77647.53,23.3,0.99183,2e-05,0.40496]
[1776827605693,62.01,77647.24,23.3,0.99183,2e-05,0.40521]
[1776827606699,62.01,77646.91,23.3,0.99182,2e-05,0.40549]
[1776827609720,62.01,77646.5,23.3,0.99181,2e-05,0.40584]
[1776827611734,62.01,77646.47,23.3,0.99191,2e-05,0.40112]
[1776827615766,62.01,77647.11,23.3,0.99192,2e-05,0.40058]
[1776827618787,62.01,77647.87,23.3,0.99193,2e-05,0.39993]
[1776827619794,62.01,77648.83,23.3,0.99195,2e-05,0.39911]
[1776827622815,62.01,77647.66,23.3,0.99193,2e-05,0.40011]
[1776827624829,62.01,77642.55,23.3,0.99183,2e-05,0.40448]
[1776827626355,62.01,77630.22,23.3,0.99158,2e-05,0.4152]
[1776827627694,62.01,77630.22,23.3,0.99158,2e-05,0.4152]
[1776827627745,62.01,77630.22,23.3,0.99158,2e-05,0.4152]
[1776827627709,62.01,77616.96,23.3,0.99131,2e-05,0.42698]
[1776827628600,62.01,77616.96,23.3,0.99131,2e-05,0.42698]
[1776827628601,62.01,77606.64,23.3,0.99109,2e-05,0.43634]
[1776827628945,62.01,77606.64,23.3,0.99109,2e-05,0.43634]
[1776827629572,62.01,77590.44,23.3,0.99073,2e-05,0.45138]
[1776827629869,62.01,77575.82,23.3,0.9904,2e-05,0.46531]
[1776827631372,62.01,77575.82,23.3,0.9904,2e-05,0.46531]
[1776827631410,62.01,77575.82,23.3,0.9904,2e-05,0.46531]
[1776827631453,62.01,77570.22,23.3,0.99027,2e-05,0.47074]
[1776827631885,62.01,77565.77,23.3,0.99017,2e-05,0.47509]
[1776827632892,62.01,77565.11,23.3,0.99015,2e-05,0.47574]
[1776827633899,62.01,77564.39,23.3,0.99014,2e-05,0.47645]
[1776827635413,62.01,77564.39,23.3,0.99014,2e-05,0.47645]
[1776827635913,62.01,77562.96,23.3,0.9901,2e-05,0.47786]
[1776827636919,62.01,77562.1,23.3,0.99008,2e-05,0.47871]
[1776827638934,62.01,77560.8,23.3,0.99005,2e-05,0.47999]
[1776827640947,62.01,77562.39,23.3,0.99009,2e-05,0.47842]
[1776827642962,62.01,77564.97,23.3,0.99015,2e-05,0.47588]
[1776827643969,62.01,77567.11,23.3,0.9902,2e-05,0.47378]
[1776827645984,62.01,77565.72,23.3,0.99017,2e-05,0.47514]
[1776827646990,62.01,77562.9,23.3,0.9901,2e-05,0.47792]
[1776827648537,62.01,77562.9,23.3,0.9901,2e-05,0.47792]
[1776827648594,62.01,77562.9,23.3,0.9901,2e-05,0.47792]
[1776827648620,62.01,77559.95,23.3,0.99003,2e-05,0.48084]
[1776827649045,62.01,77559.95,23.3,0.99003,2e-05,0.48084]
[1776827649335,62.01,77559.95,23.3,0.99003,2e-05,0.48084]
[1776827649526,62.01,77559.95,23.3,0.99003,2e-05,0.48084]
[1776827649627,62.01,77559.95,23.3,0.99003,2e-05,0.48084]
[1776827649690,62.01,77559.95,23.3,0.99003,2e-05,0.48084]
[1776827649745,62.01,77586.75,23.3,0.99065,2e-05,0.45486]
[1776827650016,62.01,77609.82,23.3,0.99115,2e-05,0.43344]
[1776827651024,62.01,77612.93,23.3,0.99122,2e-05,0.43062]
[1776827652031,62.01,77613.29,23.3,0.99123,2e-05,0.43029]
[1776827653038,62.01,77612.27,23.3,0.99121,2e-05,0.43121]
[1776827654724,62.01,77612.27,23.3,0.99121,2e-05,0.43121]
[1776827656059,62.01,77612.91,23.3,0.99122,2e-05,0.43063]
[1776827657052,62.01,77612.91,23.3,0.99122,2e-05,0.43063]
[1776827657065,62.01,77614.63,23.3,0.99126,2e-05,0.42908]
[1776827658073,62.01,77614.32,23.3,0.99125,2e-05,0.42936]
[1776827661095,62.01,77614.9,23.3,0.99126,2e-05,0.42884]
[1776827662102,62.01,77616.73,23.3,0.9913,2e-05,0.42719]
[1776827663109,62.01,77616.14,23.3,0.99129,2e-05,0.42772]
[1776827664116,62.01,77615.82,23.3,0.99128,2e-05,0.42801]
[1776827666772,62.01,77615.75,23.3,0.99128,2e-05,0.42807]
[1776827666642,62.01,77614.93,23.3,0.99126,2e-05,0.42881]
[1776827667139,62.01,77618.01,23.3,0.99133,2e-05,0.42604]
[1776827668145,62.01,77625.28,23.3,0.99148,2e-05,0.41955]
[1776827670159,62.01,77625.88,23.3,0.99149,2e-05,0.41902]
[1776827671166,62.01,77618.66,23.3,0.99144,2e-05,0.42054]
[1776827672175,62.01,77615.41,23.3,0.99137,2e-05,0.42343]
[1776827673180,62.01,77613.65,23.3,0.99133,2e-05,0.42501]
[1776827674187,62.01,77611.56,23.3,0.99129,2e-05,0.42689]
[1776827675129,62.01,77611.56,23.3,0.99129,2e-05,0.42689]
[1776827675194,62.01,77609.08,23.3,0.99124,2e-05,0.42913]
[1776827676201,62.01,77605.8,23.3,0.99117,2e-05,0.4321]
[1776827677207,62.01,77604.44,23.3,0.99114,2e-05,0.43334]
[1776827678215,62.01,77603.73,23.3,0.99112,2e-05,0.43398]
[1776827679525,62.01,77593.48,23.3,0.9909,2e-05,0.44342]
[1776827680229,62.01,77585.66,23.3,0.99073,2e-05,0.45074]
[1776827681236,62.01,77588.04,23.3,0.99078,2e-05,0.4485]
[1776827682225,62.01,77588.04,23.3,0.99078,2e-05,0.4485]
[1776827682523,62.01,77589.45,23.3,0.99081,2e-05,0.44718]
[1776827683254,62.01,77609.58,23.3,0.99125,2e-05,0.42867]
[1776827684261,62.01,77617.06,23.3,0.9914,2e-05,0.42196]
[1776827685268,62.01,77618.56,23.3,0.99144,2e-05,0.42062]
[1776827686275,62.01,77618.27,23.3,0.99143,2e-05,0.42088]
[1776827687282,62.01,77616.42,23.3,0.99139,2e-05,0.42253]
[1776827688289,62.01,77624.16,23.3,0.99155,2e-05,0.41567]
[1776827689642,62.01,77627.69,23.3,0.99162,2e-05,0.41257]
[1776827690303,62.01,77629.25,23.3,0.99166,2e-05,0.41121]
[1776827691310,62.01,77629.64,23.3,0.99166,2e-05,0.41087]
[1776827692317,62.01,77628.74,23.3,0.99164,2e-05,0.41165]
[1776827693324,62.01,77628.19,23.3,0.99163,2e-05,0.41213]
[1776827694331,62.01,77628.98,23.3,0.99165,2e-05,0.41144]
[1776827695338,62.01,77628.5,23.3,0.99164,2e-05,0.41186]
[1776827696345,62.01,77625.9,23.3,0.99159,2e-05,0.41414]
[1776827697352,62.01,77624.93,23.3,0.99157,2e-05,0.41499]
[1776827698359,62.01,77623.97,23.3,0.99155,2e-05,0.41584]
[1776827699366,62.01,77623.57,23.3,0.99154,2e-05,0.41619]
[1776827700373,62.01,77622.47,23.3,0.99152,2e-05,0.41716]
[1776827701380,62.01,77615.52,23.3,0.99137,2e-05,0.42334]
[1776827702786,62.01,77615.52,23.3,0.99137,2e-05,0.42334]
[1776827702797,62.01,77610.59,23.3,0.99127,2e-05,0.42776]
[1776827703394,62.01,77609.77,23.3,0.99125,2e-05,0.4285]
[1776827705408,62.01,77606.68,23.3,0.99119,2e-05,0.4313]
[1776827706415,62.01,77603.01,23.3,0.99111,2e-05,0.43464]
[1776827707421,62.01,77602.11,23.3,0.99109,2e-05,0.43547]
[1776827708429,62.01,77603.94,23.3,0.99113,2e-05,0.43379]
[1776827709440,62.01,77593.72,23.3,0.99091,2e-05,0.4432]
[1776827710125,62.01,77593.72,23.3,0.99091,2e-05,0.4432]
[1776827710448,62.01,77584.21,23.3,0.9907,2e-05,0.4521]
[1776827711225,62.01,77584.21,23.3,0.9907,2e-05,0.4521]
[1776827711455,62.01,77580.09,23.3,0.9906,2e-05,0.456]
[1776827712462,62.01,77579.2,23.3,0.99058,2e-05,0.45685]
[1776827713436,62.01,77579.2,23.3,0.99058,2e-05,0.45685]
[1776827714476,62.01,77578.67,23.3,0.99057,2e-05,0.45736]
[1776827716490,62.01,77576.82,23.3,0.99053,2e-05,0.45912]
[1776827718503,62.01,77576.07,23.3,0.99051,2e-05,0.45984]
[1776827719917,62.01,77575.92,23.3,0.99051,2e-05,0.45998]
[1776827720521,62.01,77565.96,23.3,0.99028,2e-05,0.4696]
[1776827721407,62.01,77565.96,23.3,0.99028,2e-05,0.4696]
[1776827721528,62.01,77560.27,23.3,0.99015,2e-05,0.47517]
[1776827722535,62.01,77564.3,23.3,0.99024,2e-05,0.47122]
[1776827723541,62.01,77566.25,23.3,0.99029,2e-05,0.46932]
[1776827724549,62.01,77564.96,23.3,0.99026,2e-05,0.47057]
[1776827727570,62.01,77562.52,23.3,0.9902,2e-05,0.47296]
[1776827728578,62.01,77562.07,23.3,0.99019,2e-05,0.4734]
[1776827729584,62.01,77562.61,23.3,0.9902,2e-05,0.47287]
[1776827731599,62.01,77562.11,23.3,0.9903,2e-05,0.46805]
[1776827732606,62.01,77561.58,23.3,0.99028,2e-05,0.46857]
[1776827733613,62.01,77563.33,23.3,0.99032,2e-05,0.46686]
[1776827734620,62.01,77564.42,23.3,0.99035,2e-05,0.46581]
[1776827736634,62.01,77564.9,23.3,0.99036,2e-05,0.46534]
[1776827737641,62.01,77564.57,23.3,0.99035,2e-05,0.46566]
[1776827738865,62.01,77564.57,23.3,0.99035,2e-05,0.46566]
[1776827739655,62.01,77574.36,23.3,0.99058,2e-05,0.45626]
[1776827740661,62.01,77580.08,23.3,0.99071,2e-05,0.45084]
[1776827741669,62.01,77577.87,23.3,0.99066,2e-05,0.45293]
[1776827742033,62.01,77577.87,23.3,0.99066,2e-05,0.45293]
[1776827742677,62.01,77571.61,23.3,0.99052,2e-05,0.45888]
[1776827743684,62.01,77569.73,23.3,0.99047,2e-05,0.46069]
[1776827744691,62.01,77569.3,23.3,0.99046,2e-05,0.4611]
[1776827745698,62.01,77568.25,23.3,0.99044,2e-05,0.46211]
[1776827748719,62.01,77566.41,23.3,0.9904,2e-05,0.46388]
[1776827749726,62.01,77564.95,23.3,0.99036,2e-05,0.46529]
[1776827750732,62.01,77563.27,23.3,0.99032,2e-05,0.46692]
[1776827751740,62.01,77563.86,23.3,0.99034,2e-05,0.46635]
[1776827754761,62.01,77563.3,23.3,0.99032,2e-05,0.46689]
[1776827755768,62.01,77564.1,23.3,0.99034,2e-05,0.46612]
[1776827757782,62.01,77563.11,23.3,0.99032,2e-05,0.46708]
[1776827758788,62.01,77561.59,23.3,0.99028,2e-05,0.46856]
[1776827759796,62.01,77562.1,23.3,0.9903,2e-05,0.46806]
[1776827760803,62.01,77560.81,23.3,0.99027,2e-05,0.46932]
[1776827761810,62.01,77560.05,23.3,0.99025,2e-05,0.47006]
[1776827763824,62.01,77560.71,23.3,0.99026,2e-05,0.46941]
[1776827766845,62.01,77553.57,23.3,0.9901,2e-05,0.47642]
[1776827767852,62.01,77549.14,23.3,0.98999,2e-05,0.4808]
[1776827768859,62.01,77551.87,23.3,0.99006,2e-05,0.4781]
[1776827769866,62.01,77550.47,23.3,0.99002,2e-05,0.47948]
[1776827770873,62.01,77542.08,23.3,0.98982,2e-05,0.48787]
[1776827771880,62.01,77535.27,23.3,0.98966,2e-05,0.49476]
[1776827772887,62.01,77533.33,23.3,0.98961,2e-05,0.49674]
[1776827774901,62.01,77532.74,23.3,0.98959,2e-05,0.49734]
[1776827775432,62.01,77532.74,23.3,0.98959,2e-05,0.49734]
[1776827775908,62.01,77527.11,23.3,0.98945,2e-05,0.50312]
[1776827777922,62.01,77525.76,23.3,0.98942,3e-05,0.50452]
[1776827778843,62.01,77525.76,23.3,0.98942,3e-05,0.50452]
[1776827778929,62.01,77525.23,23.3,0.98941,3e-05,0.50506]
[1776827779946,62.01,77525.23,23.3,0.98941,3e-05,0.50506]
[1776827779936,62.01,77524.12,23.3,0.98938,3e-05,0.50621]
[1776827780943,62.01,77522.73,23.3,0.98934,3e-05,0.50766]
[1776827781950,62.01,77520.29,23.3,0.98928,3e-05,0.5102]
[1776827782957,62.01,77519.3,23.3,0.98926,3e-05,0.51123]
[1776827783852,62.01,77519.3,23.3,0.98926,3e-05,0.51123]
[1776827783963,62.01,77514.98,23.3,0.98915,3e-05,0.51577]
[1776827784971,62.01,77512.7,23.3,0.98909,3e-05,0.51817]
[1776827786485,62.01,77515.54,23.3,0.98916,3e-05,0.51518]
[1776827786985,62.01,77516.36,23.3,0.98918,3e-05,0.51431]
[1776827787992,62.01,77519.7,23.3,0.98927,3e-05,0.51081]
[1776827788999,62.01,77519.12,23.3,0.98925,3e-05,0.51142]
[1776827790040,62.01,77515.0,23.3,0.98915,3e-05,0.51574]
[1776827791042,62.01,77509.49,23.3,0.98912,3e-05,0.51588]
[1776827792425,62.01,77503.21,23.3,0.98896,3e-05,0.52254]
[1776827793447,62.01,77503.21,23.3,0.98896,3e-05,0.52254]
[1776827793535,62.01,77503.21,23.3,0.98896,3e-05,0.52254]
[1776827793596,62.01,77500.33,23.3,0.98888,3e-05,0.52561]
[1776827794584,62.01,77500.33,23.3,0.98888,3e-05,0.52561]
[1776827794665,62.01,77496.49,23.3,0.98878,3e-05,0.52974]
[1776827795070,62.01,77492.6,23.3,0.98868,3e-05,0.53395]
[1776827796463,62.01,77492.6,23.3,0.98868,3e-05,0.53395]
[1776827797536,62.01,77492.66,23.3,0.98868,3e-05,0.53388]
[1776827797612,62.01,77484.8,23.3,0.98847,3e-05,0.54246]
[1776827798570,62.01,77479.6,23.3,0.98833,3e-05,0.5482]
[1776827799039,62.01,77479.6,23.3,0.98833,3e-05,0.5482]
[1776827799099,62.01,77484.41,23.3,0.98846,3e-05,0.54289]
[1776827800106,62.01,77499.21,23.3,0.98885,3e-05,0.52682]
[1776827801113,62.01,77499.35,23.3,0.98886,3e-05,0.52667]
[1776827802120,62.01,77497.43,23.3,0.98881,3e-05,0.52873]
[1776827803552,62.01,77497.43,23.3,0.98881,3e-05,0.52873]
[1776827803964,62.01,77497.43,23.3,0.98881,3e-05,0.52873]
[1776827803976,62.01,77494.14,23.3,0.98872,3e-05,0.53228]
[1776827804134,62.01,77480.21,23.3,0.98834,3e-05,0.54752]
[1776827805141,62.01,77474.73,23.3,0.98819,3e-05,0.55362]
[1776827806148,62.01,77474.05,23.3,0.98818,3e-05,0.55438]
[1776827807155,62.01,77469.69,23.3,0.98805,3e-05,0.55927]
[1776827808162,62.01,77470.09,23.3,0.98807,3e-05,0.55882]
[1776827810175,62.01,77468.71,23.3,0.98803,3e-05,0.56037]
[1776827811183,62.01,77467.18,23.3,0.98798,3e-05,0.5621]
[1776827812190,62.01,77463.56,23.3,0.98788,3e-05,0.56621]
[1776827813204,62.01,77460.43,23.3,0.98779,3e-05,0.56977]
[1776827814208,62.01,77464.21,23.3,0.9879,3e-05,0.56547]
[1776827815215,62.01,77469.21,23.3,0.98804,3e-05,0.55981]
[1776827816223,62.01,77468.25,23.3,0.98801,3e-05,0.56089]
[1776827817229,62.01,77463.46,23.3,0.98788,3e-05,0.56632]
[1776827819242,62.01,77463.08,23.3,0.98787,3e-05,0.56675]
[1776827820250,62.01,77461.95,23.3,0.98784,3e-05,0.56804]
[1776827821257,62.01,77460.1,23.3,0.98778,3e-05,0.57015]
[1776827822265,62.01,77457.84,23.3,0.98772,3e-05,0.57274]
[1776827824278,62.01,77460.95,23.3,0.98781,3e-05,0.56918]
[1776827825285,62.01,77474.34,23.3,0.98818,3e-05,0.55405]
[1776827826292,62.01,77484.16,23.3,0.98845,3e-05,0.54316]
[1776827827439,62.01,77484.16,23.3,0.98845,3e-05,0.54316]
[1776827827445,62.01,77486.99,23.3,0.98853,3e-05,0.54006]
[1776827828305,62.01,77485.03,23.3,0.98848,3e-05,0.54221]
[1776827829988,62.01,77485.03,23.3,0.98848,3e-05,0.54221]
[1776827829312,62.01,77481.74,23.3,0.98839,3e-05,0.54583]
[1776827830320,62.01,77494.81,23.3,0.98874,3e-05,0.53155]
[1776827831973,62.01,77507.52,23.3,0.98907,3e-05,0.51796]
[1776827832334,62.01,77509.66,23.3,0.98913,3e-05,0.5157]
[1776827833341,62.01,77510.44,23.3,0.98915,3e-05,0.51488]
[1776827834462,62.01,77509.68,23.3,0.98913,3e-05,0.51568]
[1776827835355,62.01,77504.86,23.3,0.989,3e-05,0.52078]
[1776827836362,62.01,77503.05,23.3,0.98895,3e-05,0.52271]
[1776827837369,62.01,77502.73,23.3,0.98895,3e-05,0.52305]
[1776827839383,62.01,77502.16,23.3,0.98893,3e-05,0.52366]
[1776827840390,62.01,77505.77,23.3,0.98902,3e-05,0.51982]
[1776827841397,62.01,77508.18,23.3,0.98909,3e-05,0.51726]
[1776827842404,62.01,77506.18,23.3,0.98904,3e-05,0.51938]
[1776827843411,62.01,77505.84,23.3,0.98903,3e-05,0.51974]
[1776827845425,62.01,77504.35,23.3,0.98899,3e-05,0.52132]
[1776827846435,62.01,77503.23,23.3,0.98896,3e-05,0.52252]
[1776827847442,62.01,77503.94,23.3,0.98898,3e-05,0.52176]
[1776827849456,62.01,77502.18,23.3,0.98893,3e-05,0.52364]
[1776827850463,62.01,77498.47,23.3,0.98883,3e-05,0.52761]
[1776827851470,62.01,77497.46,23.3,0.98893,3e-05,0.52293]
[1776827852477,62.01,77505.19,23.3,0.98913,3e-05,0.51473]
[1776827853484,62.01,77508.28,23.3,0.98921,3e-05,0.51148]
[1776827854491,62.01,77507.88,23.3,0.98919,3e-05,0.5119]
[1776827855498,62.01,77501.61,23.3,0.98903,3e-05,0.51852]
[1776827856505,62.01,77498.28,23.3,0.98895,3e-05,0.52206]
[1776827857512,62.01,77499.06,23.3,0.98897,3e-05,0.52123]
[1776827858519,62.01,77500.87,23.3,0.98901,3e-05,0.5193]
[1776827859526,62.01,77502.18,23.3,0.98905,3e-05,0.51791]
[1776827861540,62.01,77502.91,23.3,0.98907,3e-05,0.51714]
[1776827862547,62.01,77505.38,23.3,0.98913,3e-05,0.51453]
[1776827863554,62.01,77502.56,23.3,0.98906,3e-05,0.51751]
[1776827864561,62.01,77499.41,23.3,0.98898,3e-05,0.52085]
[1776827865568,62.01,77500.8,23.3,0.98901,3e-05,0.51938]
[1776827866575,62.01,77500.18,23.3,0.989,3e-05,0.52003]
[1776827867582,62.01,77499.9,23.3,0.98899,3e-05,0.52033]
[1776827870603,62.01,77502.8,23.3,0.98906,3e-05,0.51726]
[1776827871884,62.01,77502.8,23.3,0.98906,3e-05,0.51726]
[1776827871904,62.01,77504.28,23.3,0.9891,3e-05,0.51569]
[1776827872617,62.01,77495.06,23.3,0.98886,3e-05,0.5255]
[1776827873624,62.01,77488.33,23.3,0.98868,3e-05,0.53276]
[1776827874631,62.01,77490.96,23.3,0.98875,3e-05,0.52991]
[1776827875638,62.01,77493.11,23.3,0.98881,3e-05,0.5276]
[1776827876645,62.01,77491.29,23.3,0.98876,3e-05,0.52956]
[1776827880673,62.01,77492.22,23.3,0.98879,3e-05,0.52855]
[1776827881680,62.01,77490.9,23.3,0.98875,3e-05,0.52998]
[1776827882688,62.01,77490.44,23.3,0.98874,3e-05,0.53047]
[1776827883694,62.01,77491.5,23.3,0.98877,3e-05,0.52933]
[1776827884700,62.01,77490.81,23.3,0.98875,3e-05,0.53007]
[1776827886714,62.01,77490.32,23.3,0.98874,3e-05,0.5306]
[1776827887788,62.01,77489.35,23.3,0.98871,3e-05,0.53165]
[1776827888729,62.01,77489.66,23.3,0.98872,3e-05,0.53132]
[1776827889736,62.01,77491.88,23.3,0.98878,3e-05,0.52892]
[1776827890726,62.01,77491.88,23.3,0.98878,3e-05,0.52892]
[1776827890742,62.01,77494.81,23.3,0.98886,3e-05,0.52577]
[1776827891750,62.01,77495.53,23.3,0.98887,3e-05,0.525]
[1776827892756,62.01,77497.96,23.3,0.98894,3e-05,0.5224]
[1776827893764,62.01,77501.14,23.3,0.98902,3e-05,0.51901]
[1776827894770,62.01,77502.09,23.3,0.98905,3e-05,0.51801]
[1776827896785,62.01,77501.54,23.3,0.98903,3e-05,0.51859]
[1776827897792,62.01,77501.22,23.3,0.98902,3e-05,0.51893]
[1776827898798,62.01,77499.0,23.3,0.98897,3e-05,0.52129]
[1776827899806,62.01,77497.58,23.3,0.98893,3e-05,0.5228]
[1776827900813,62.01,77498.09,23.3,0.98894,3e-05,0.52226]
[1776827901820,62.01,77495.93,23.3,0.98889,3e-05,0.52457]
[1776827902827,62.01,77493.05,23.3,0.98881,3e-05,0.52766]
[1776827903432,62.01,77493.05,23.3,0.98881,3e-05,0.52766]
[1776827903834,62.01,77492.18,23.3,0.98879,3e-05,0.5286]
[1776827904841,62.01,77490.48,23.3,0.98874,3e-05,0.53043]
[1776827905848,62.01,77484.82,23.3,0.98859,3e-05,0.53658]
[1776827906855,62.01,77483.32,23.3,0.98855,3e-05,0.53821]
[1776827907862,62.01,77481.01,23.3,0.98849,3e-05,0.54074]
[1776827908868,62.01,77479.48,23.3,0.98845,3e-05,0.54242]
[1776827909263,62.01,77479.48,23.3,0.98845,3e-05,0.54242]
[1776827909435,62.01,77479.48,23.3,0.98845,3e-05,0.54242]
[1776827909876,62.01,77476.94,23.3,0.98838,3e-05,0.54523]
[1776827910883,62.01,77477.41,23.3,0.98839,3e-05,0.54471]
[1776827911890,62.01,77476.62,23.3,0.98849,3e-05,0.53968]
[1776827912899,62.01,77479.71,23.3,0.98857,3e-05,0.53629]
[1776827913904,62.01,77481.65,23.3,0.98862,3e-05,0.53418]
[1776827914911,62.01,77482.43,23.3,0.98865,3e-05,0.53333]
[1776827915918,62.01,77481.55,23.3,0.98862,3e-05,0.53429]
[1776827916925,62.01,77477.91,23.3,0.98852,3e-05,0.53826]
[1776827917932,62.01,77472.16,23.3,0.98837,3e-05,0.54459]
[1776827918939,62.01,77473.36,23.3,0.9884,3e-05,0.54326]
[1776827919945,62.01,77473.95,23.3,0.98842,3e-05,0.54261]
[1776827920953,62.01,77473.55,23.3,0.98841,3e-05,0.54305]
[1776827921960,62.01,77473.2,23.3,0.9884,3e-05,0.54344]
[1776827922967,62.01,77467.59,23.3,0.98824,3e-05,0.54966]
[1776827923974,62.01,77464.48,23.3,0.98816,3e-05,0.55313]
[1776827924981,62.01,77466.93,23.3,0.98822,3e-05,0.55039]
[1776827925988,62.01,77466.09,23.3,0.9882,3e-05,0.55133]
[1776827929009,62.01,77462.94,23.3,0.98811,3e-05,0.55486]
[1776827930016,62.01,77461.43,23.3,0.98807,3e-05,0.55655]
[1776827931023,62.01,77459.49,23.3,0.98802,3e-05,0.55874]
[1776827932031,62.01,77459.88,23.3,0.98803,3e-05,0.5583]
[1776827933037,62.01,77463.16,23.3,0.98812,3e-05,0.55461]
[1776827934045,62.01,77462.17,23.3,0.98809,3e-05,0.55572]
[1776827935051,62.01,77464.67,23.3,0.98816,3e-05,0.55292]
[1776827936058,62.01,77465.47,23.3,0.98818,3e-05,0.55202]
[1776827937066,62.01,77467.42,23.3,0.98824,3e-05,0.54985]
[1776827938073,62.01,77466.93,23.3,0.98822,3e-05,0.55039]
[1776827940087,62.01,77467.47,23.3,0.98824,3e-05,0.54979]
[1776827941094,62.01,77466.37,23.3,0.98821,3e-05,0.55102]
[1776827944965,62.01,77466.18,23.3,0.9882,3e-05,0.55123]
[1776827944970,62.01,77462.17,23.3,0.98809,3e-05,0.55572]
[1776827945143,62.01,77452.03,23.3,0.98781,3e-05,0.56721]
[1776827946661,62.01,77452.03,23.3,0.98781,3e-05,0.56721]
[1776827946729,62.01,77452.03,23.3,0.98781,3e-05,0.56721]
[1776827946862,62.01,77452.03,23.3,0.98781,3e-05,0.56721]
[1776827946863,62.01,77450.04,23.3,0.98775,3e-05,0.56949]
[1776827947375,62.01,77450.04,23.3,0.98775,3e-05,0.56949]
[1776827947882,62.01,77450.04,23.3,0.98775,3e-05,0.56949]
[1776827947979,62.01,77442.91,23.3,0.98754,3e-05,0.57771]
[1776827948164,62.01,77443.89,23.3,0.98757,3e-05,0.57657]
[1776827949701,62.01,77443.89,23.3,0.98757,3e-05,0.57657]
[1776827949800,62.01,77449.46,23.3,0.98773,3e-05,0.57015]
[1776827950178,62.01,77452.23,23.3,0.98781,3e-05,0.56698]
[1776827951184,62.01,77450.98,23.3,0.98778,3e-05,0.56841]
[1776827955300,62.01,77450.29,23.3,0.98776,3e-05,0.5692]
[1776827956220,62.01,77447.71,23.3,0.98768,3e-05,0.57216]
[1776827957478,62.01,77447.71,23.3,0.98768,3e-05,0.57216]
[1776827957690,62.01,77447.71,23.3,0.98768,3e-05,0.57216]
[1776827957729,62.01,77443.79,23.3,0.98757,3e-05,0.57669]
[1776827958233,62.01,77441.9,23.3,0.98751,3e-05,0.57888]
[1776827959241,62.01,77439.09,23.3,0.98743,3e-05,0.58215]
[1776827960248,62.01,77436.27,23.3,0.98735,3e-05,0.58545]
[1776827961254,62.01,77437.79,23.3,0.98739,3e-05,0.58367]
[1776827962262,62.01,77438.53,23.3,0.98741,3e-05,0.5828]
[1776827964275,62.01,77439.38,23.3,0.98744,3e-05,0.58181]
[1776827965282,62.01,77438.82,23.3,0.98742,3e-05,0.58246]
[1776827966290,62.01,77439.17,23.3,0.98743,3e-05,0.58206]
[1776827967297,62.01,77438.38,23.3,0.98741,3e-05,0.58298]
[1776827968304,62.01,77436.92,23.3,0.98737,3e-05,0.58469]
[1776827969310,62.01,77438.23,23.3,0.98741,3e-05,0.58315]
[1776827970318,62.01,77441.46,23.3,0.9875,3e-05,0.57939]
[1776827971332,62.01,77448.06,23.3,0.98782,3e-05,0.56565]
[1776827972336,62.01,77453.42,23.3,0.98797,3e-05,0.55956]
[1776827973343,62.01,77456.3,23.3,0.98805,3e-05,0.55631]
[1776827974350,62.01,77452.37,23.3,0.98794,3e-05,0.56075]
[1776827975357,62.01,77449.51,23.3,0.98786,3e-05,0.564]
[1776827976364,62.01,77452.79,23.3,0.98795,3e-05,0.56027]
[1776827977371,62.01,77457.53,23.3,0.98809,3e-05,0.55492]
[1776827978176,62.01,77457.53,23.3,0.98809,3e-05,0.55492]
[1776827979389,62.01,77457.0,23.3,0.98807,3e-05,0.55552]
[1776827980396,62.01,77455.59,23.3,0.98803,3e-05,0.55711]
[1776827981402,62.01,77454.4,23.3,0.988,3e-05,0.55845]
[1776827982244,62.01,77454.4,23.3,0.988,3e-05,0.55845]
[1776827982410,62.01,77452.4,23.3,0.98794,3e-05,0.56071]
[1776827983417,62.01,77446.21,23.3,0.98777,3e-05,0.56777]
[1776827984423,62.01,77443.56,23.3,0.98769,3e-05,0.57081]
[1776827985430,62.01,77445.26,23.3,0.98774,3e-05,0.56885]
[1776827986438,62.01,77446.57,23.3,0.98778,3e-05,0.56735]
[1776827987445,62.01,77447.29,23.3,0.9878,3e-05,0.56653]
[1776827988452,62.01,77446.96,23.3,0.98779,3e-05,0.56691]
[1776827989459,62.01,77446.35,23.3,0.98777,3e-05,0.56761]
[1776827991473,62.01,77446.86,23.3,0.98778,3e-05,0.56702]
[1776827992480,62.01,77447.57,23.3,0.9878,3e-05,0.56621]
[1776827993487,62.01,77446.45,23.3,0.98777,3e-05,0.56749]
[1776827994494,62.01,77447.43,23.3,0.9878,3e-05,0.56637]
[1776827995501,62.01,77445.93,23.3,0.98776,3e-05,0.56809]
[1776827996508,62.01,77446.73,23.3,0.98778,3e-05,0.56717]
[1776827998522,62.01,77445.68,23.3,0.98775,3e-05,0.56837]
[1776827999529,62.01,77444.45,23.3,0.98771,3e-05,0.56978]
[1776828000536,62.01,77443.3,23.3,0.98768,3e-05,0.57111]
[1776828001546,62.01,77441.58,23.3,0.98763,3e-05,0.57309]
[1776828002553,62.01,77438.27,23.3,0.98754,3e-05,0.57692]
[1776828003560,62.01,77434.3,23.3,0.98742,3e-05,0.58154]
[1776828004569,62.01,77437.41,23.3,0.98751,3e-05,0.57791]
[1776828005574,62.01,77445.02,23.3,0.98773,3e-05,0.56913]
[1776828006581,62.01,77448.38,23.3,0.98783,3e-05,0.56529]
[1776828007761,62.01,77448.38,23.3,0.98783,3e-05,0.56529]
[1776828007864,62.01,77448.96,23.3,0.98784,3e-05,0.56462]
[1776828008595,62.01,77453.95,23.3,0.98799,3e-05,0.55896]
[1776828009602,62.01,77463.32,23.3,0.98825,3e-05,0.54845]
[1776828010609,62.01,77465.88,23.3,0.98832,3e-05,0.5456]
[1776828011616,62.01,77465.27,23.3,0.9883,3e-05,0.54628]
[1776828012623,62.01,77470.89,23.3,0.98845,3e-05,0.54007]
[1776828013791,62.01,77470.89,23.3,0.98845,3e-05,0.54007]
[1776828014199,62.01,77470.89,23.3,0.98845,3e-05,0.54007]
[1776828014203,62.01,77472.41,23.3,0.9885,3e-05,0.5384]
[1776828014637,62.01,77475.1,23.3,0.98857,3e-05,0.53546]
[1776828015542,62.01,77475.1,23.3,0.98857,3e-05,0.53546]
[1776828015761,62.01,77475.1,23.3,0.98857,3e-05,0.53546]
[1776828016185,62.01,77475.1,23.3,0.98857,3e-05,0.53546]
[1776828015790,62.01,77477.23,23.3,0.98863,3e-05,0.53313]
[1776828016651,62.01,77480.4,23.3,0.98871,3e-05,0.52969]
[1776828017699,62.01,77480.4,23.3,0.98871,3e-05,0.52969]
[1776828018126,62.01,77482.16,23.3,0.98876,3e-05,0.52779]
[1776828018665,62.01,77478.61,23.3,0.98866,3e-05,0.53163]
[1776828019672,62.01,77478.27,23.3,0.98865,3e-05,0.532]
[1776828020680,62.01,77475.93,23.3,0.98859,3e-05,0.53455]
[1776828021709,62.01,77475.93,23.3,0.98859,3e-05,0.53455]
[1776828021765,62.01,77476.61,23.3,0.98861,3e-05,0.53381]
[1776828022694,62.01,77475.44,23.3,0.98858,3e-05,0.53508]
[1776828024838,62.01,77475.22,23.3,0.98857,3e-05,0.53532]
[1776828024881,62.01,77474.68,23.3,0.98856,3e-05,0.53591]
[1776828025715,62.01,77475.58,23.3,0.98858,3e-05,0.53493]
[1776828027729,62.01,77474.73,23.3,0.98856,3e-05,0.53586]
[1776828031762,62.01,77473.62,23.3,0.98865,3e-05,0.5312]
[1776828032770,62.01,77471.28,23.3,0.98859,3e-05,0.53375]
[1776828035791,62.01,77470.64,23.3,0.98857,3e-05,0.53444]
[1776828038146,62.01,77470.43,23.3,0.98856,3e-05,0.53467]
[1776828038813,62.01,77469.35,23.3,0.98853,3e-05,0.53585]
[1776828039820,62.01,77468.6,23.3,0.98851,3e-05,0.53668]
[1776828040925,62.01,77468.6,23.3,0.98851,3e-05,0.53668]
[1776828041011,62.01,77464.26,23.3,0.9884,3e-05,0.54145]
[1776828041626,62.01,77464.26,23.3,0.9884,3e-05,0.54145]
[1776828041742,62.01,77464.26,23.3,0.9884,3e-05,0.54145]
[1776828041836,62.01,77459.81,23.3,0.98827,3e-05,0.54638]
[1776828042843,62.01,77451.37,23.3,0.98804,3e-05,0.55583]
[1776828043849,62.01,77447.75,23.3,0.98794,3e-05,0.55992]
[1776828044859,62.01,77446.06,23.3,0.98789,3e-05,0.56184]
[1776828045283,62.01,77446.06,23.3,0.98789,3e-05,0.56184]
[1776828045864,62.01,77442.42,23.3,0.98778,3e-05,0.56599]
[1776828046871,62.01,77440.51,23.3,0.98773,3e-05,0.56818]
[1776828048047,62.01,77435.01,23.3,0.98757,3e-05,0.57452]
[1776828048885,62.01,77434.5,23.3,0.98755,3e-05,0.57511]
[1776828049892,62.01,77436.44,23.3,0.98761,3e-05,0.57286]
[1776828050899,62.01,77441.4,23.3,0.98775,3e-05,0.56716]
[1776828051906,62.01,77445.89,23.3,0.98788,3e-05,0.56203]
[1776828052903,62.01,77445.89,23.3,0.98788,3e-05,0.56203]
[1776828052913,62.01,77449.55,23.3,0.98799,3e-05,0.55788]
[1776828053920,62.01,77452.22,23.3,0.98806,3e-05,0.55487]
[1776828057948,62.01,77452.97,23.3,0.98808,3e-05,0.55402]
[1776828058955,62.01,77457.78,23.3,0.98822,3e-05,0.54864]
[1776828061976,62.01,77461.37,23.3,0.98832,3e-05,0.54464]
[1776828062983,62.01,77461.82,23.3,0.98833,3e-05,0.54415]
[1776828063992,62.01,77462.97,23.3,0.98836,3e-05,0.54287]
[1776828064997,62.01,77474.45,23.3,0.98867,3e-05,0.5303]
[1776828066003,62.01,77481.79,23.3,0.98887,3e-05,0.52238]
[1776828067011,62.01,77481.14,23.3,0.98885,3e-05,0.52308]
[1776828068018,62.01,77477.24,23.3,0.98875,3e-05,0.52728]
[1776828069025,62.01,77476.25,23.3,0.98872,3e-05,0.52835]
[1776828070032,62.01,77477.1,23.3,0.98874,3e-05,0.52743]
[1776828071039,62.01,77477.54,23.3,0.98876,3e-05,0.52695]
[1776828074060,62.01,77474.05,23.3,0.98866,3e-05,0.53073]
[1776828075067,62.01,77476.38,23.3,0.98872,3e-05,0.52821]
[1776828076074,62.01,77474.49,23.3,0.98867,3e-05,0.53025]
[1776828077081,62.01,77472.54,23.3,0.98862,3e-05,0.53237]
[1776828079095,62.01,77473.97,23.3,0.98866,3e-05,0.53082]
[1776828081109,62.01,77474.96,23.3,0.98869,3e-05,0.52974]
[1776828082116,62.01,77476.32,23.3,0.98872,3e-05,0.52827]
[1776828083124,62.01,77475.1,23.3,0.98869,3e-05,0.52959]
[1776828083668,62.01,77475.1,23.3,0.98869,3e-05,0.52959]
[1776828084132,62.01,77477.54,23.3,0.98876,3e-05,0.52695]
[1776828084360,62.01,77477.54,23.3,0.98876,3e-05,0.52695]
[1776828085146,62.01,77487.57,23.3,0.98902,3e-05,0.51621]
[1776828086152,62.01,77492.7,23.3,0.98915,3e-05,0.51079]
[1776828087159,62.01,77494.6,23.3,0.9892,3e-05,0.50879]
[1776828087693,62.01,77494.6,23.3,0.9892,3e-05,0.50879]
[1776828090180,62.01,77493.64,23.3,0.98918,3e-05,0.5098]
[1776828091187,62.01,77496.73,23.3,0.98937,3e-05,0.5009]
[1776828092194,62.01,77497.54,23.3,0.98939,3e-05,0.50006]
[1776828097229,62.01,77498.18,23.3,0.98941,3e-05,0.4994]
[1776828098236,62.01,77496.81,23.3,0.98937,3e-05,0.50082]
[1776828099243,62.01,77495.91,23.3,0.98935,3e-05,0.50175]
[1776828101257,62.01,77496.48,23.3,0.98937,3e-05,0.50116]
[1776828103271,62.01,77496.08,23.3,0.98936,3e-05,0.50157]
[1776828104278,62.01,77496.56,23.3,0.98937,3e-05,0.50108]
[1776828108306,62.01,77495.74,23.3,0.98935,3e-05,0.50193]
[1776828109691,62.01,77495.74,23.3,0.98935,3e-05,0.50193]
[1776828110320,62.01,77495.43,23.3,0.98934,3e-05,0.50225]
[1776828111327,62.01,77494.92,23.3,0.98933,3e-05,0.50278]
[1776828112334,62.01,77493.42,23.3,0.98929,3e-05,0.50434]
[1776828113341,62.01,77493.03,23.3,0.98928,3e-05,0.50475]
[1776828115646,62.01,77492.8,23.3,0.98927,3e-05,0.50499]
[1776828115699,62.01,77491.93,23.3,0.98925,3e-05,0.5059]
[1776828116362,62.01,77491.58,23.3,0.98924,3e-05,0.50627]
[1776828121397,62.01,77492.15,23.3,0.98926,3e-05,0.50567]
[1776828122404,62.01,77494.78,23.3,0.98932,3e-05,0.50293]
[1776828124418,62.01,77492.62,23.3,0.98927,3e-05,0.50518]
[1776828125425,62.01,77494.58,23.3,0.98932,3e-05,0.50313]
[1776828126431,62.01,77495.85,23.3,0.98935,3e-05,0.50181]
[1776828128445,62.01,77494.79,23.3,0.98932,3e-05,0.50292]
[1776828129453,62.01,77497.27,23.3,0.98939,3e-05,0.50034]
[1776828130460,62.01,77497.57,23.3,0.98939,3e-05,0.50003]
[1776828131467,62.01,77497.09,23.3,0.98938,3e-05,0.50053]
[1776828134488,62.01,77496.39,23.3,0.98936,3e-05,0.50125]
[1776828137509,62.01,77496.71,23.3,0.98937,3e-05,0.50092]
[1776828138516,62.01,77496.2,23.3,0.98936,3e-05,0.50145]
[1776828140531,62.01,77495.19,23.3,0.98933,3e-05,0.5025]
[1776828141538,62.01,77485.41,23.3,0.98908,3e-05,0.51276]
[1776828142545,62.01,77467.39,23.3,0.9886,3e-05,0.5321]
[1776828143552,62.01,77453.24,23.3,0.98822,3e-05,0.5477]
[1776828145307,62.01,77453.24,23.3,0.98822,3e-05,0.5477]
[1776828144559,62.01,77447.87,23.3,0.98806,3e-05,0.55372]
[1776828145566,62.01,77444.04,23.3,0.98796,3e-05,0.55805]
[1776828146573,62.01,77441.32,23.3,0.98788,3e-05,0.56113]
[1776828148586,62.01,77440.29,23.3,0.98785,3e-05,0.56231]
[1776828149594,62.01,77444.24,23.3,0.98796,3e-05,0.55782]
[1776828150601,62.01,77445.65,23.3,0.988,3e-05,0.55622]
[1776828152276,62.01,77447.09,23.3,0.98817,3e-05,0.54856]
[1776828154122,62.01,77447.27,23.3,0.98817,3e-05,0.54836]
[1776828154628,62.01,77446.7,23.3,0.98816,3e-05,0.549]
[1776828155636,62.01,77447.23,23.3,0.98817,3e-05,0.5484]
[1776828156643,62.01,77445.97,23.3,0.98814,3e-05,0.54981]
[1776828157650,62.01,77447.09,23.3,0.98817,3e-05,0.54856]
[1776828159664,62.01,77446.64,23.3,0.98816,3e-05,0.54906]
[1776828160671,62.01,77446.07,23.3,0.98814,3e-05,0.5497]
[1776828161678,62.01,77443.78,23.3,0.98808,3e-05,0.55227]
[1776828162685,62.01,77442.03,23.3,0.98803,3e-05,0.55424]
[1776828163692,62.01,77442.9,23.3,0.98805,3e-05,0.55326]
[1776828165706,62.01,77445.57,23.3,0.98813,3e-05,0.55026]
[1776828166713,62.01,77455.18,23.3,0.98839,3e-05,0.53957]
[1776828167720,62.01,77460.25,23.3,0.98853,3e-05,0.534]
[1776828168726,62.01,77461.11,23.3,0.98855,3e-05,0.53306]
[1776828169734,62.01,77460.06,23.3,0.98853,3e-05,0.53421]
[1776828171747,62.01,77459.51,23.3,0.98851,3e-05,0.53481]
[1776828173762,62.01,77459.06,23.3,0.9885,3e-05,0.5353]
[1776828175081,62.01,77461.97,23.3,0.98858,3e-05,0.53212]
[1776828175776,62.01,77462.97,23.3,0.98861,3e-05,0.53103]
[1776828176783,62.01,77466.74,23.3,0.98871,3e-05,0.52693]
[1776828177790,62.01,77471.09,23.3,0.98882,3e-05,0.52224]
[1776828178796,62.01,77473.82,23.3,0.9889,3e-05,0.51931]
[1776828179804,62.01,77475.46,23.3,0.98894,3e-05,0.51756]
[1776828181818,62.01,77480.8,23.3,0.98908,3e-05,0.51188]
[1776828182825,62.01,77482.81,23.3,0.98913,3e-05,0.50976]
[1776828183832,62.01,77479.67,23.3,0.98905,3e-05,0.51308]
[1776828184839,62.01,77477.55,23.3,0.98899,3e-05,0.51533]
[1776828185846,62.01,77475.06,23.3,0.98893,3e-05,0.51798]
[1776828186853,62.01,77473.07,23.3,0.98888,3e-05,0.52011]
[1776828187860,62.01,77471.68,23.3,0.98884,3e-05,0.5216]
[1776828188866,62.01,77472.03,23.3,0.98885,3e-05,0.52123]
[1776828190881,62.01,77467.29,23.3,0.98872,3e-05,0.52634]
[1776828191887,62.01,77461.18,23.3,0.98856,3e-05,0.53298]
[1776828192894,62.01,77454.96,23.3,0.98839,3e-05,0.53981]
[1776828193902,62.01,77453.62,23.3,0.98835,3e-05,0.54129]
[1776828195916,62.01,77449.68,23.3,0.98824,3e-05,0.54567]
[1776828196923,62.01,77449.13,23.3,0.98823,3e-05,0.54628]
[1776828198937,62.01,77454.78,23.3,0.98838,3e-05,0.54001]
[1776828199944,62.01,77459.27,23.3,0.9885,3e-05,0.53507]
[1776828201958,62.01,77458.58,23.3,0.98849,3e-05,0.53583]
[1776828202964,62.01,77457.8,23.3,0.98846,3e-05,0.53668]
[1776828203972,62.01,77458.2,23.3,0.98848,3e-05,0.53624]
[1776828204979,62.01,77459.09,23.3,0.9885,3e-05,0.53527]
[1776828205986,62.01,77458.52,23.3,0.98848,3e-05,0.53589]
[1776828211021,62.01,77458.62,23.3,0.98861,3e-05,0.52986]
[1776828213036,62.01,77459.32,23.3,0.98863,3e-05,0.5291]
[1776828214043,62.01,77458.57,23.3,0.98861,3e-05,0.52992]
[1776828219081,62.01,77464.44,23.3,0.98877,3e-05,0.52355]
[1776828220088,62.01,77465.2,23.3,0.98879,3e-05,0.52274]
[1776828221095,62.01,77468.36,23.3,0.98887,3e-05,0.51934]
[1776828222102,62.01,77470.44,23.3,0.98893,3e-05,0.51711]
[1776828225123,62.01,77470.82,23.3,0.98894,3e-05,0.51671]
[1776828226129,62.01,77473.44,23.3,0.98901,3e-05,0.51392]
[1776828227137,62.01,77480.29,23.3,0.98918,3e-05,0.50668]
[1776828228167,62.01,77480.29,23.3,0.98918,3e-05,0.50668]
[1776828228376,62.01,77480.29,23.3,0.98918,3e-05,0.50668]
[1776828228267,62.01,77481.48,23.3,0.98922,3e-05,0.50543]
[1776828230159,62.01,77482.04,23.3,0.98923,3e-05,0.50485]
[1776828231166,62.01,77479.91,23.3,0.98917,3e-05,0.50708]
[1776828232194,62.01,77479.91,23.3,0.98917,3e-05,0.50708]
[1776828232247,62.01,77478.79,23.3,0.98915,3e-05,0.50826]
[1776828234187,62.01,77479.97,23.3,0.98918,3e-05,0.50702]
[1776828235193,62.01,77480.85,23.3,0.9892,3e-05,0.50609]
[1776828236201,62.01,77482.63,23.3,0.98924,3e-05,0.50423]
[1776828237207,62.01,77481.2,23.3,0.98921,3e-05,0.50573]
[1776828238215,62.01,77480.42,23.3,0.98919,3e-05,0.50654]
[1776828240229,62.01,77483.62,23.3,0.98927,3e-05,0.50319]
[1776828241235,62.01,77484.34,23.3,0.98929,3e-05,0.50244]
[1776828243249,62.01,77485.51,23.3,0.98932,3e-05,0.50122]
[1776828244257,62.01,77486.49,23.3,0.98934,3e-05,0.5002]
[1776828245264,62.01,77487.53,23.3,0.98937,3e-05,0.49912]
[1776828248284,62.01,77486.99,23.3,0.98936,3e-05,0.49968]
[1776828252313,62.01,77486.27,23.3,0.98934,3e-05,0.50043]
[1776828254327,62.01,77486.99,23.3,0.98936,3e-05,0.49968]
[1776828256341,62.01,77486.66,23.3,0.98935,3e-05,0.50003]
[1776828257348,62.01,77487.03,23.3,0.98936,3e-05,0.49964]
[1776828257830,62.01,77487.03,23.3,0.98936,3e-05,0.49964]
[1776828258354,62.01,77496.26,23.3,0.98959,3e-05,0.49013]
[1776828259361,62.01,77502.86,23.3,0.98976,2e-05,0.48342]
[1776828261176,62.01,77502.87,23.3,0.98976,2e-05,0.48341]
[1776828261380,62.01,77502.87,23.3,0.98976,2e-05,0.48341]
[1776828261454,62.01,77506.78,23.3,0.98985,2e-05,0.47947]
[1776828262213,62.01,77506.78,23.3,0.98985,2e-05,0.47947]
[1776828262384,62.01,77509.45,23.3,0.98992,2e-05,0.4768]
[1776828263391,62.01,77510.95,23.3,0.98995,2e-05,0.4753]
[1776828264166,62.01,77510.95,23.3,0.98995,2e-05,0.4753]
[1776828264398,62.01,77519.34,23.3,0.99016,2e-05,0.46699]
[1776828265405,62.01,77522.81,23.3,0.99024,2e-05,0.46359]
[1776828266412,62.01,77521.47,23.3,0.99021,2e-05,0.4649]
[1776828267419,62.01,77522.32,23.3,0.99023,2e-05,0.46407]
[1776828268426,62.01,77521.54,23.3,0.99021,2e-05,0.46483]
[1776828269433,62.01,77521.99,23.3,0.99022,2e-05,0.46439]
[1776828271447,62.01,77521.75,23.3,0.99032,2e-05,0.45924]
[1776828273025,62.01,77521.82,23.3,0.99032,2e-05,0.45917]
[1776828273461,62.01,77520.52,23.3,0.99029,2e-05,0.46044]
[1776828274287,62.01,77520.52,23.3,0.99029,2e-05,0.46044]
[1776828274471,62.01,77520.52,23.3,0.99029,2e-05,0.46044]
[1776828274468,62.01,77518.05,23.3,0.99024,2e-05,0.46285]
[1776828275474,62.01,77519.34,23.3,0.99027,2e-05,0.46159]
[1776828275593,62.01,77519.34,23.3,0.99027,2e-05,0.46159]
[1776828275640,62.01,77519.34,23.3,0.99027,2e-05,0.46159]
[1776828276502,62.01,77510.78,23.3,0.99006,2e-05,0.46999]
[1776828277489,62.01,77502.25,23.3,0.98985,2e-05,0.4785]
[1776828278497,62.01,77503.4,23.3,0.98988,2e-05,0.47734]
[1776828279504,62.01,77502.73,23.3,0.98987,2e-05,0.47801]
[1776828280510,62.01,77501.7,23.3,0.98984,2e-05,0.47905]
[1776828281518,62.01,77500.81,23.3,0.98982,2e-05,0.47994]
[1776828285546,62.01,77502.2,23.3,0.98985,2e-05,0.47855]
[1776828286555,62.01,77504.25,23.3,0.9899,2e-05,0.47649]
[1776828287561,62.01,77503.84,23.3,0.98989,2e-05,0.4769]
[1776828288569,62.01,77504.41,23.3,0.98991,2e-05,0.47633]
[1776828290593,62.01,77503.98,23.3,0.9899,2e-05,0.47676]
[1776828295628,62.01,77504.1,23.3,0.9899,2e-05,0.47664]
[1776828296635,62.01,77503.66,23.3,0.98989,2e-05,0.47708]
[1776828297642,62.01,77503.22,23.3,0.98988,2e-05,0.47752]
[1776828301670,62.01,77510.64,23.3,0.99006,2e-05,0.47013]
[1776828302676,62.01,77515.7,23.3,0.99018,2e-05,0.46515]
[1776828303684,62.01,77518.69,23.3,0.99025,2e-05,0.46222]
[1776828306705,62.01,77520.5,23.3,0.99029,2e-05,0.46046]
[1776828307712,62.01,77518.6,23.3,0.99025,2e-05,0.46231]
[1776828309726,62.01,77517.86,23.3,0.99023,2e-05,0.46303]
[1776828312747,62.01,77518.64,23.3,0.99025,2e-05,0.46227]
[1776828315767,62.01,77519.04,23.3,0.99026,2e-05,0.46188]
[1776828318789,62.01,77519.9,23.3,0.99028,2e-05,0.46104]
[1776828319796,62.01,77519.0,23.3,0.99026,2e-05,0.46192]
[1776828320672,62.01,77519.0,23.3,0.99026,2e-05,0.46192]
[1776828321072,62.01,77519.92,23.3,0.99028,2e-05,0.46102]
[1776828321813,62.01,77518.16,23.3,0.99024,2e-05,0.46274]
[1776828322819,62.01,77517.7,23.3,0.99023,2e-05,0.46319]
[1776828324672,62.01,77517.55,23.3,0.99022,2e-05,0.46333]
[1776828326848,62.01,77517.92,23.3,0.99023,2e-05,0.46297]
[1776828327855,62.01,77518.29,23.3,0.99024,2e-05,0.46261]
[1776828329061,62.01,77518.29,23.3,0.99024,2e-05,0.46261]
[1776828329067,62.01,77518.29,23.3,0.99024,2e-05,0.46261]
[1776828329074,62.01,77518.29,23.3,0.99024,2e-05,0.46261]
[1776828329127,62.01,77517.38,23.3,0.99022,2e-05,0.4635]
[1776828330077,62.01,77517.38,23.3,0.99022,2e-05,0.4635]
[1776828330394,62.01,77517.38,23.3,0.99022,2e-05,0.4635]
[1776828330495,62.01,77546.2,23.3,0.99088,2e-05,0.436]
[1776828331047,62.01,77546.2,23.3,0.99088,2e-05,0.436]
[1776828331082,62.01,77557.41,23.3,0.99123,2e-05,0.42059]
[1776828331883,62.01,77561.46,23.3,0.99132,2e-05,0.41694]
[1776828332890,62.01,77563.04,23.3,0.99136,2e-05,0.41553]
[1776828333897,62.01,77563.48,23.3,0.99136,2e-05,0.41513]
[1776828335085,62.01,77563.48,23.3,0.99136,2e-05,0.41513]
[1776828336122,62.01,77563.28,23.3,0.99136,2e-05,0.41531]
[1776828336918,62.01,77558.98,23.3,0.99127,2e-05,0.41917]
[1776828337925,62.01,77557.14,23.3,0.99123,2e-05,0.42084]
[1776828339544,62.01,77553.27,23.3,0.99114,2e-05,0.42435]
[1776828339939,62.01,77550.61,23.3,0.99109,2e-05,0.42678]
[1776828341446,62.01,77550.61,23.3,0.99109,2e-05,0.42678]
[1776828341530,62.01,77545.57,23.3,0.99097,2e-05,0.43141]
[1776828341952,62.01,77542.02,23.3,0.9909,2e-05,0.4347]
[1776828343967,62.01,77541.54,23.3,0.99088,2e-05,0.43515]
[1776828344974,62.01,77544.27,23.3,0.99095,2e-05,0.43262]
[1776828345981,62.01,77546.62,23.3,0.991,2e-05,0.43045]
[1776828347995,62.01,77545.49,23.3,0.99097,2e-05,0.43149]
[1776828349002,62.01,77545.11,23.3,0.99096,2e-05,0.43184]
[1776828351018,62.01,77543.28,23.3,0.99092,2e-05,0.43353]
[1776828352070,62.01,77541.8,23.3,0.99089,2e-05,0.43491]
[1776828353077,62.01,77549.28,23.3,0.99106,2e-05,0.428]
[1776828354102,62.01,77543.66,23.3,0.99093,2e-05,0.43318]
[1776828355109,62.01,77541.86,23.3,0.99089,2e-05,0.43485]
[1776828356117,62.01,77542.57,23.3,0.99091,2e-05,0.43419]
[1776828357123,62.01,77543.44,23.3,0.99093,2e-05,0.43338]
[1776828358133,62.01,77542.25,23.3,0.9909,2e-05,0.43449]
[1776828359140,62.01,77542.74,23.3,0.99091,2e-05,0.43403]
[1776828360148,62.01,77546.51,23.3,0.991,2e-05,0.43055]
[1776828361154,62.01,77560.7,23.3,0.99131,2e-05,0.41763]
[1776828362161,62.01,77564.02,23.3,0.99138,2e-05,0.41465]
[1776828363167,62.01,77568.75,23.3,0.99148,2e-05,0.41044]
[1776828364175,62.01,77572.46,23.3,0.99155,2e-05,0.40716]
[1776828365182,62.01,77573.87,23.3,0.99158,2e-05,0.40592]
[1776828366087,62.01,77573.87,23.3,0.99158,2e-05,0.40592]
[1776828366289,62.01,77578.8,23.3,0.99169,2e-05,0.40161]
[1776828367196,62.01,77577.82,23.3,0.99167,2e-05,0.40247]
[1776828368203,62.01,77576.04,23.3,0.99163,2e-05,0.40402]
[1776828369210,62.01,77575.43,23.3,0.99162,2e-05,0.40455]
[1776828370217,62.01,77576.23,23.3,0.99163,2e-05,0.40385]
[1776828372232,62.01,77577.28,23.3,0.99165,2e-05,0.40294]
[1776828373239,62.01,77579.86,23.3,0.99171,2e-05,0.40069]
[1776828374247,62.01,77581.62,23.3,0.99174,2e-05,0.39916]
[1776828375575,62.01,77586.78,23.3,0.99185,2e-05,0.39471]
[1776828376262,62.01,77590.91,23.3,0.99193,2e-05,0.39118]
[1776828377289,62.01,77590.91,23.3,0.99193,2e-05,0.39118]
[1776828377338,62.01,77593.86,23.3,0.99199,2e-05,0.38868]
[1776828378581,62.01,77593.86,23.3,0.99199,2e-05,0.38868]
[1776828378276,62.01,77599.98,23.3,0.99211,2e-05,0.38352]
[1776828379308,62.01,77599.98,23.3,0.99211,2e-05,0.38352]
[1776828379337,62.01,77605.74,23.3,0.99223,2e-05,0.37872]
[1776828379637,62.01,77605.74,23.3,0.99223,2e-05,0.37872]
[1776828380403,62.01,77605.74,23.3,0.99223,2e-05,0.37872]
[1776828380454,62.01,77609.41,23.3,0.9923,2e-05,0.37569]
[1776828380603,62.01,77609.41,23.3,0.9923,2e-05,0.37569]
[1776828380916,62.01,77609.41,23.3,0.9923,2e-05,0.37569]
[1776828381297,62.01,77607.13,23.3,0.99225,2e-05,0.37757]
[1776828382304,62.01,77605.93,23.3,0.99223,2e-05,0.37856]
[1776828382607,62.01,77605.93,23.3,0.99223,2e-05,0.37856]
[1776828383311,62.01,77605.16,23.3,0.99221,2e-05,0.3792]
[1776828385325,62.01,77604.22,23.3,0.9922,2e-05,0.37998]
[1776828386471,62.01,77604.22,23.3,0.9922,2e-05,0.37998]
[1776828386552,62.01,77600.52,23.3,0.99212,2e-05,0.38307]
[1776828387230,62.01,77600.52,23.3,0.99212,2e-05,0.38307]
[1776828387339,62.01,77590.02,23.3,0.99191,2e-05,0.39194]
[1776828388350,62.01,77590.02,23.3,0.99191,2e-05,0.39194]
[1776828388444,62.01,77586.49,23.3,0.99184,2e-05,0.39496]
[1776828389353,62.01,77582.86,23.3,0.99177,2e-05,0.39809]
[1776828390012,62.01,77582.86,23.3,0.99177,2e-05,0.39809]
[1776828390360,62.01,77581.87,23.3,0.99175,2e-05,0.39895]
[1776828390699,62.01,77581.87,23.3,0.99175,2e-05,0.39895]
[1776828391367,62.01,77582.08,23.3,0.99185,2e-05,0.39389]
[1776828392374,62.01,77582.51,23.3,0.99186,2e-05,0.39352]
[1776828394696,62.01,77582.57,23.3,0.99186,2e-05,0.39347]
[1776828400431,62.01,77583.13,23.3,0.99187,2e-05,0.39299]
[1776828401438,62.01,77582.62,23.3,0.99186,2e-05,0.39343]
[1776828402445,62.01,77581.68,23.3,0.99184,2e-05,0.39423]
[1776828403452,62.01,77576.02,23.3,0.99173,2e-05,0.39912]
[1776828404458,62.01,77573.36,23.3,0.99167,2e-05,0.40143]
[1776828406473,62.01,77572.92,23.3,0.99166,2e-05,0.40182]
[1776828407480,62.01,77572.36,23.3,0.99165,2e-05,0.4023]
[1776828409493,62.01,77572.83,23.3,0.99166,2e-05,0.40189]
[1776828411508,62.01,77573.16,23.3,0.99167,2e-05,0.40161]
[1776828416543,62.01,77573.69,23.3,0.99168,2e-05,0.40114]
[1776828417549,62.01,77572.41,23.3,0.99165,2e-05,0.40226]
[1776828418557,62.01,77573.19,23.3,0.99167,2e-05,0.40158]
[1776828418682,62.01,77573.19,23.3,0.99167,2e-05,0.40158]
[1776828422586,62.01,77572.63,23.3,0.99166,2e-05,0.40207]
[1776828425606,62.01,77573.2,23.3,0.99167,2e-05,0.40157]
[1776828427621,62.01,77573.8,23.3,0.99168,2e-05,0.40105]
[1776828429635,62.01,77573.22,23.3,0.99167,2e-05,0.40155]
[1776828434670,62.01,77573.27,23.3,0.99167,2e-05,0.40151]
[1776828435677,62.01,77572.28,23.3,0.99165,2e-05,0.40237]
[1776828436684,62.01,77572.95,23.3,0.99166,2e-05,0.40179]
[1776828441719,62.01,77572.54,23.3,0.99166,2e-05,0.40215]
[1776828444477,62.01,77572.36,23.3,0.99165,2e-05,0.4023]
[1776828444556,62.01,77572.36,23.3,0.99165,2e-05,0.4023]
[1776828444639,62.01,77572.36,23.3,0.99165,2e-05,0.4023]
[1776828444657,62.01,77567.54,23.3,0.99155,2e-05,0.40653]
[1776828444740,62.01,77558.73,23.3,0.99136,2e-05,0.41435]
[1776828445868,62.01,77558.73,23.3,0.99136,2e-05,0.41435]
[1776828445965,62.01,77555.77,23.3,0.9913,2e-05,0.41701]
[1776828446695,62.01,77555.77,23.3,0.9913,2e-05,0.41701]
[1776828446949,62.01,77555.77,23.3,0.9913,2e-05,0.41701]
[1776828447333,62.01,77555.77,23.3,0.9913,2e-05,0.41701]
[1776828447435,62.01,77553.33,23.3,0.99125,2e-05,0.41921]
[1776828447761,62.01,77557.55,23.3,0.99134,2e-05,0.41541]
[1776828448768,62.01,77564.41,23.3,0.99149,2e-05,0.4093]
[1776828449775,62.01,77563.16,23.3,0.99146,2e-05,0.4104]
[1776828450782,62.01,77565.29,23.3,0.9915,2e-05,0.40852]
[1776828451789,62.01,77572.13,23.3,0.99175,2e-05,0.39758]
[1776828452796,62.01,77573.08,23.3,0.99177,2e-05,0.39676]
[1776828454809,62.01,77573.38,23.3,0.99177,2e-05,0.3965]
[1776828457831,62.01,77572.27,23.3,0.99175,2e-05,0.39746]
[1776828459845,62.01,77571.84,23.3,0.99174,2e-05,0.39784]
[1776828460852,62.01,77573.0,23.3,0.99176,2e-05,0.39683]
[1776828461859,62.01,77572.66,23.3,0.99176,2e-05,0.39713]
[1776828462865,62.01,77571.97,23.3,0.99174,2e-05,0.39772]
[1776828465887,62.01,77573.51,23.3,0.99177,2e-05,0.39639]
[1776828466894,62.01,77570.77,23.3,0.99172,2e-05,0.39876]
[1776828467904,62.01,77570.25,23.3,0.99171,2e-05,0.39922]
[1776828468911,62.01,77569.28,23.3,0.99169,2e-05,0.40006]
[1776828469918,62.01,77568.9,23.3,0.99168,2e-05,0.40039]
[1776828470925,62.01,77567.2,23.3,0.99164,2e-05,0.40187]
[1776828471931,62.01,77568.22,23.3,0.99167,2e-05,0.40098]
[1776828472939,62.01,77565.83,23.3,0.99162,2e-05,0.40307]
[1776828473945,62.01,77561.78,23.3,0.99153,2e-05,0.40663]
[1776828474953,62.01,77551.21,23.3,0.99131,2e-05,0.41605]
[1776828475960,62.01,77542.16,23.3,0.99111,2e-05,0.42425]
[1776828477189,62.01,77540.23,23.3,0.99107,2e-05,0.42602]
[1776828477973,62.01,77540.9,23.3,0.99108,2e-05,0.4254]
[1776828478980,62.01,77545.78,23.3,0.99119,2e-05,0.42095]
[1776828482002,62.01,77545.03,23.3,0.99117,2e-05,0.42163]
[1776828484015,62.01,77544.24,23.3,0.99115,2e-05,0.42235]
[1776828489051,62.01,77543.93,23.3,0.99115,2e-05,0.42263]
[1776828492072,62.01,77541.64,23.3,0.9911,2e-05,0.42472]
[1776828493079,62.01,77543.27,23.3,0.99113,2e-05,0.42324]
[1776828494085,62.01,77542.79,23.3,0.99112,2e-05,0.42367]
[1776828495093,62.01,77540.94,23.3,0.99108,2e-05,0.42537]
[1776828496099,62.01,77538.87,23.3,0.99104,2e-05,0.42726]
[1776828498113,62.01,77539.63,23.3,0.99105,2e-05,0.42657]
[1776828499121,62.01,77547.13,23.3,0.99122,2e-05,0.41973]
[1776828500128,62.01,77553.02,23.3,0.99134,2e-05,0.41442]
[1776828501134,62.01,77554.53,23.3,0.99138,2e-05,0.41307]
[1776828504155,62.01,77555.31,23.3,0.99139,2e-05,0.41237]
[1776828505163,62.01,77553.82,23.3,0.99136,2e-05,0.4137]
[1776828507177,62.01,77554.17,23.3,0.99137,2e-05,0.41339]
[1776828509191,62.01,77554.91,23.3,0.99138,2e-05,0.41273]
[1776828510197,62.01,77556.05,23.3,0.99141,2e-05,0.41171]
[1776828513219,62.01,77557.19,23.3,0.99153,2e-05,0.40569]
[1776828514226,62.01,77560.5,23.3,0.9916,2e-05,0.40278]
[1776828515233,62.01,77563.77,23.3,0.99167,2e-05,0.39992]
[1776828516240,62.01,77567.16,23.3,0.99174,2e-05,0.39698]
[1776828517247,62.01,77566.37,23.3,0.99173,2e-05,0.39766]
[1776828518253,62.01,77565.82,23.3,0.99171,2e-05,0.39814]
[1776828519261,62.01,77564.74,23.3,0.99169,2e-05,0.39908]
[1776828520268,62.01,77563.56,23.3,0.99167,2e-05,0.40011]
[1776828521275,62.01,77562.04,23.3,0.99164,2e-05,0.40143]
[1776828523289,62.01,77563.32,23.3,0.99166,2e-05,0.40031]
[1776828524295,62.01,77564.09,23.3,0.99168,2e-05,0.39964]
[1776828525303,62.01,77562.61,23.3,0.99165,2e-05,0.40093]
[1776828527317,62.01,77562.14,23.3,0.99164,2e-05,0.40135]
[1776828530338,62.01,77559.79,23.3,0.99159,2e-05,0.4034]
[1776828531345,62.01,77557.64,23.3,0.99154,2e-05,0.40529]
[1776828532354,62.01,77558.04,23.3,0.99155,2e-05,0.40494]
[1776828533362,62.01,77554.81,23.3,0.99148,2e-05,0.4078]
[1776828534368,62.01,77546.63,23.3,0.99131,2e-05,0.41509]
[1776828535376,62.01,77542.75,23.3,0.99122,2e-05,0.41859]
[1776828536383,62.01,77537.08,23.3,0.9911,2e-05,0.42375]
[1776828537390,62.01,77535.49,23.3,0.99107,2e-05,0.42521]
[1776828538397,62.01,77534.59,23.3,0.99105,2e-05,0.42603]
[1776828540411,62.01,77534.0,23.3,0.99103,2e-05,0.42658]
[1776828545446,62.01,77533.98,23.3,0.99103,2e-05,0.42659]
[1776828546453,62.01,77534.58,23.3,0.99105,2e-05,0.42604]
[1776828547459,62.01,77538.8,23.3,0.99114,2e-05,0.42218]
[1776828548467,62.01,77538.18,23.3,0.99112,2e-05,0.42275]
[1776828549474,62.01,77537.66,23.3,0.99111,2e-05,0.42322]
[1776828551488,62.01,77536.33,23.3,0.99108,2e-05,0.42444]
[1776828552494,62.01,77536.74,23.3,0.99109,2e-05,0.42406]
[1776828553502,62.01,77536.05,23.3,0.99108,2e-05,0.42469]
[1776828554509,62.01,77537.44,23.3,0.99111,2e-05,0.42342]
[1776828555516,62.01,77539.0,23.3,0.99114,2e-05,0.422]
[1776828556523,62.01,77538.32,23.3,0.99113,2e-05,0.42262]
[1776828558537,62.01,77537.58,23.3,0.99111,2e-05,0.4233]
[1776828559544,62.01,77538.07,23.3,0.99112,2e-05,0.42285]
[1776828560551,62.01,77537.55,23.3,0.99111,2e-05,0.42332]
[1776828561559,62.01,77537.91,23.3,0.99112,2e-05,0.42299]
[1776828563580,62.01,77537.12,23.3,0.9911,2e-05,0.42372]
[1776828568617,62.01,77538.8,23.3,0.99114,2e-05,0.42218]
[1776828569624,62.01,77548.24,23.3,0.99134,2e-05,0.41365]
[1776828570631,62.01,77552.19,23.3,0.99143,2e-05,0.41012]
[1776828571638,62.01,77552.09,23.3,0.99153,2e-05,0.40519]
[1776828572645,62.01,77551.34,23.3,0.99151,2e-05,0.40586]
[1776828573651,62.01,77549.95,23.3,0.99148,2e-05,0.40709]
[1776828575666,62.01,77549.25,23.3,0.99147,2e-05,0.40771]
[1776828576673,62.01,77548.14,23.3,0.99144,2e-05,0.40869]
[1776828577680,62.01,77548.98,23.3,0.99146,2e-05,0.40795]
[1776828578686,62.01,77548.46,23.3,0.99145,2e-05,0.40841]
[1776828580701,62.01,77548.91,23.3,0.99146,2e-05,0.40801]
[1776828581708,62.01,77549.27,23.3,0.99147,2e-05,0.40769]
[1776828582714,62.01,77550.08,23.3,0.99149,2e-05,0.40697]
[1776828583722,62.01,77549.65,23.3,0.99148,2e-05,0.40735]
[1776828585737,62.01,77547.31,23.3,0.99143,2e-05,0.40943]
[1776828586743,62.01,77543.62,23.3,0.99135,2e-05,0.41272]
[1776828587749,62.01,77544.08,23.3,0.99136,2e-05,0.41231]
[1776828588757,62.01,77543.58,23.3,0.99135,2e-05,0.41276]
[1776828589765,62.01,77543.2,23.3,0.99134,2e-05,0.4131]
[1776828590772,62.01,77544.39,23.3,0.99136,2e-05,0.41204]
[1776828592786,62.01,77545.07,23.3,0.99138,2e-05,0.41143]
[1776828593793,62.01,77545.55,23.3,0.99139,2e-05,0.411]
[1776828594800,62.01,77546.11,23.3,0.9914,2e-05,0.4105]
[1776828595807,62.01,77547.02,23.3,0.99142,2e-05,0.40969]
[1776828596814,62.01,77545.27,23.3,0.99138,2e-05,0.41125]
[1776828597821,62.01,77544.84,23.3,0.99137,2e-05,0.41163]
[1776828598828,62.01,77545.43,23.3,0.99139,2e-05,0.41111]
[1776828600842,62.01,77550.79,23.3,0.9915,2e-05,0.40634]
[1776828601849,62.01,77554.41,23.3,0.99158,2e-05,0.40315]
[1776828602856,62.01,77556.89,23.3,0.99163,2e-05,0.40098]
[1776828604870,62.01,77555.54,23.3,0.9916,2e-05,0.40216]
[1776828605877,62.01,77554.58,23.3,0.99158,2e-05,0.403]
[1776828606884,62.01,77553.82,23.3,0.99156,2e-05,0.40367]
[1776828607891,62.01,77548.44,23.3,0.99145,2e-05,0.40842]
[1776828608898,62.01,77543.58,23.3,0.99135,2e-05,0.41276]
[1776828610430,62.01,77541.27,23.3,0.9913,2e-05,0.41484]
[1776828611223,62.01,77538.24,23.3,0.99123,2e-05,0.41757]
[1776828611919,62.01,77533.24,23.3,0.99112,2e-05,0.42211]
[1776828612926,62.01,77530.96,23.3,0.99107,2e-05,0.4242]
[1776828617437,62.01,77531.07,23.3,0.99107,2e-05,0.4241]
[1776828617621,62.01,77531.07,23.3,0.99107,2e-05,0.4241]
[1776828617646,62.01,77527.0,23.3,0.99098,2e-05,0.42784]
[1776828618711,62.01,77527.0,23.3,0.99098,2e-05,0.42784]
[1776828618805,62.01,77522.44,23.3,0.99088,2e-05,0.43207]
[1776828618859,62.01,77522.44,23.3,0.99088,2e-05,0.43207]
[1776828618975,62.01,77513.13,23.3,0.99067,2e-05,0.4408]
[1776828619978,62.01,77505.78,23.3,0.9905,2e-05,0.4478]
[1776828620985,62.01,77504.7,23.3,0.99047,2e-05,0.44884]
[1776828621992,62.01,77501.83,23.3,0.9904,2e-05,0.4516]
[1776828623166,62.01,77501.83,23.3,0.9904,2e-05,0.4516]
[1776828623241,62.01,77501.83,23.3,0.9904,2e-05,0.4516]
[1776828623489,62.01,77501.83,23.3,0.9904,2e-05,0.4516]
[1776828623565,62.01,77495.58,23.3,0.99026,2e-05,0.45767]
[1776828624169,62.01,77495.58,23.3,0.99026,2e-05,0.45767]
[1776828624239,62.01,77495.58,23.3,0.99026,2e-05,0.45767]
[1776828624428,62.01,77495.58,23.3,0.99026,2e-05,0.45767]
[1776828624524,62.01,77481.74,23.3,0.98992,2e-05,0.47133]
[1776828625314,62.01,77481.74,23.3,0.98992,2e-05,0.47133]
[1776828625344,62.01,77481.74,23.3,0.98992,2e-05,0.47133]
[1776828625357,62.01,77481.74,23.3,0.98992,2e-05,0.47133]
[1776828625379,62.01,77472.23,23.3,0.98968,3e-05,0.48092]
[1776828626377,62.01,77472.23,23.3,0.98968,3e-05,0.48092]
[1776828626462,62.01,77472.23,23.3,0.98968,3e-05,0.48092]
[1776828626529,62.01,77466.36,23.3,0.98953,3e-05,0.48691]
[1776828627373,62.01,77457.31,23.3,0.9893,3e-05,0.49628]
[1776828628771,62.01,77447.09,23.3,0.98903,3e-05,0.50702]
[1776828629325,62.01,77447.09,23.3,0.98903,3e-05,0.50702]
[1776828629427,62.01,77445.14,23.3,0.98898,3e-05,0.5091]
[1776828630462,62.01,77445.14,23.3,0.98898,3e-05,0.5091]
[1776828632404,62.01,77445.74,23.3,0.98912,3e-05,0.50262]
[1776828632480,62.01,77446.09,23.3,0.98913,3e-05,0.50225]
[1776828633072,62.01,77457.83,23.3,0.98943,3e-05,0.49]
[1776828634078,62.01,77459.64,23.3,0.98948,3e-05,0.48813]
[1776828635086,62.01,77458.08,23.3,0.98944,3e-05,0.48974]
[1776828636093,62.01,77455.54,23.3,0.98938,3e-05,0.49237]
[1776828637100,62.01,77454.67,23.3,0.98935,3e-05,0.49327]
[1776828638107,62.01,77454.08,23.3,0.98934,3e-05,0.49388]
[1776828639114,62.01,77454.68,23.3,0.98935,3e-05,0.49326]
[1776828641128,62.01,77451.31,23.3,0.98927,3e-05,0.49677]
[1776828642549,62.01,77446.5,23.3,0.98914,3e-05,0.50182]
[1776828644515,62.01,77446.55,23.3,0.98914,3e-05,0.50177]
[1776828644591,62.01,77447.98,23.3,0.98918,3e-05,0.50026]
[1776828645157,62.01,77455.14,23.3,0.98936,3e-05,0.49278]
[1776828646164,62.01,77456.41,23.3,0.9894,3e-05,0.49147]
[1776828648178,62.01,77455.76,23.3,0.98938,3e-05,0.49214]
[1776828649185,62.01,77456.37,23.3,0.9894,3e-05,0.49151]
[1776828650192,62.01,77455.9,23.3,0.98938,3e-05,0.49199]
[1776828651200,62.01,77454.67,23.3,0.98935,3e-05,0.49327]
[1776828652207,62.01,77450.35,23.3,0.98924,3e-05,0.49778]
[1776828653213,62.01,77448.0,23.3,0.98918,3e-05,0.50024]
[1776828654221,62.01,77450.99,23.3,0.98926,3e-05,0.49711]
[1776828655029,62.01,77450.99,23.3,0.98926,3e-05,0.49711]
[1776828655639,62.01,77450.99,23.3,0.98926,3e-05,0.49711]
[1776828655740,62.01,77454.49,23.3,0.98935,3e-05,0.49346]
[1776828656032,62.01,77454.49,23.3,0.98935,3e-05,0.49346]
[1776828656448,62.01,77454.49,23.3,0.98935,3e-05,0.49346]
[1776828656476,62.01,77460.19,23.3,0.98949,3e-05,0.48756]
[1776828657242,62.01,77462.12,23.3,0.98954,3e-05,0.48558]
[1776828658695,62.01,77462.12,23.3,0.98954,3e-05,0.48558]
[1776828659256,62.01,77461.66,23.3,0.98953,3e-05,0.48605]
[1776828660263,62.01,77462.56,23.3,0.98956,3e-05,0.48513]
[1776828664291,62.01,77463.32,23.3,0.98957,3e-05,0.48435]
[1776828665297,62.01,77464.19,23.3,0.9896,3e-05,0.48346]
[1776828667312,62.01,77466.35,23.3,0.98965,3e-05,0.48126]
[1776828668319,62.01,77467.63,23.3,0.98968,3e-05,0.47995]
[1776828669326,62.01,77467.24,23.3,0.98967,3e-05,0.48035]
[1776828671340,62.01,77466.86,23.3,0.98966,3e-05,0.48074]
[1776828674361,62.01,77465.88,23.3,0.98964,3e-05,0.48174]
[1776828675367,62.01,77465.46,23.3,0.98963,3e-05,0.48216]
[1776828676375,62.01,77465.0,23.3,0.98962,3e-05,0.48263]
[1776828678389,62.01,77465.77,23.3,0.98964,3e-05,0.48185]
[1776828679396,62.01,77466.13,23.3,0.98965,3e-05,0.48148]
[1776828680403,62.01,77468.79,23.3,0.98971,3e-05,0.47878]
[1776828681410,62.01,77468.0,23.3,0.98969,3e-05,0.47958]
[1776828682416,62.01,77466.98,23.3,0.98967,3e-05,0.48062]
[1776828683423,62.01,77466.62,23.3,0.98966,3e-05,0.48098]
[1776828684431,62.01,77467.89,23.3,0.98969,3e-05,0.47969]
[1776828685438,62.01,77467.3,23.3,0.98968,3e-05,0.48029]
[1776828686445,62.01,77468.65,23.3,0.98971,3e-05,0.47892]
[1776828687452,62.01,77469.1,23.3,0.98972,3e-05,0.47846]
[1776828688459,62.01,77468.06,23.3,0.98969,3e-05,0.47952]
[1776828689465,62.01,77467.61,23.3,0.98968,3e-05,0.47998]
[1776828691480,62.01,77467.7,23.3,0.9898,2e-05,0.47426]
[1776828693494,62.01,77460.66,23.3,0.98962,3e-05,0.48139]
[1776828694501,62.01,77455.04,23.3,0.98948,3e-05,0.48715]
[1776828695597,62.01,77455.04,23.3,0.98948,3e-05,0.48715]
[1776828695667,62.01,77451.86,23.3,0.9894,3e-05,0.49044]
[1776828696635,62.01,77451.86,23.3,0.9894,3e-05,0.49044]
[1776828696700,62.01,77448.76,23.3,0.98932,3e-05,0.49366]
[1776828697522,62.01,77448.41,23.3,0.98931,3e-05,0.49402]
[1776828698529,62.01,77447.07,23.3,0.98928,3e-05,0.49542]
[1776828699536,62.01,77451.38,23.3,0.98939,3e-05,0.49094]
[1776828700543,62.01,77456.25,23.3,0.98951,3e-05,0.48591]
[1776828701550,62.01,77455.26,23.3,0.98949,3e-05,0.48693]
[1776828702557,62.01,77454.89,23.3,0.98948,3e-05,0.48731]
[1776828705578,62.01,77452.34,23.3,0.98941,3e-05,0.48994]
[1776828706585,62.01,77453.67,23.3,0.98945,3e-05,0.48857]
[1776828707592,62.01,77452.78,23.3,0.98942,3e-05,0.48949]
[1776828708599,62.01,77453.21,23.3,0.98943,3e-05,0.48904]
[1776828709858,62.01,77453.21,23.3,0.98943,3e-05,0.48904]
[1776828709895,62.01,77452.44,23.3,0.98941,3e-05,0.48984]
[1776828710613,62.01,77448.81,23.3,0.98932,3e-05,0.49361]
[1776828711620,62.01,77445.8,23.3,0.98924,3e-05,0.49675]
[1776828712627,62.01,77444.07,23.3,0.9892,3e-05,0.49856]
[1776828713634,62.01,77445.12,23.3,0.98922,3e-05,0.49746]
[1776828714641,62.01,77446.28,23.3,0.98925,3e-05,0.49625]
[1776828715648,62.01,77449.45,23.3,0.98934,3e-05,0.49294]
[1776828716655,62.01,77451.73,23.3,0.9894,3e-05,0.49057]
[1776828718669,62.01,77450.93,23.3,0.98938,3e-05,0.4914]
[1776828719676,62.01,77449.17,23.3,0.98933,3e-05,0.49323]
[1776828720683,62.01,77448.82,23.3,0.98932,3e-05,0.4936]
[1776828721690,62.01,77449.72,23.3,0.98934,3e-05,0.49266]
[1776828722697,62.01,77448.31,23.3,0.98931,3e-05,0.49413]
[1776828724711,62.01,77447.23,23.3,0.98928,3e-05,0.49525]
[1776828725714,62.01,77447.23,23.3,0.98928,3e-05,0.49525]
[1776828725721,62.01,77448.4,23.3,0.98931,3e-05,0.49403]
[1776828726728,62.01,77449.95,23.3,0.98935,3e-05,0.49242]
[1776828727735,62.01,77452.87,23.3,0.98943,3e-05,0.48939]
[1776828729749,62.01,77453.5,23.3,0.98944,3e-05,0.48874]
[1776828730756,62.01,77454.09,23.3,0.98946,3e-05,0.48813]
[1776828733777,62.01,77454.41,23.3,0.98947,3e-05,0.4878]
[1776828734784,62.01,77455.41,23.3,0.98949,3e-05,0.48677]
[1776828736798,62.01,77454.46,23.3,0.98947,3e-05,0.48775]
[1776828737804,62.01,77451.82,23.3,0.9894,3e-05,0.49048]
[1776828738812,62.01,77455.1,23.3,0.98948,3e-05,0.48709]
[1776828739818,62.01,77452.99,23.3,0.98943,3e-05,0.48927]
[1776828741833,62.01,77453.34,23.3,0.98944,3e-05,0.48891]
[1776828742840,62.01,77452.17,23.3,0.98941,3e-05,0.49012]
[1776828743847,62.01,77451.83,23.3,0.9894,3e-05,0.49047]
[1776828744853,62.01,77450.95,23.3,0.98938,3e-05,0.49138]
[1776828745861,62.01,77451.52,23.3,0.98939,3e-05,0.49079]
[1776828750896,62.01,77452.35,23.3,0.98941,3e-05,0.48993]
[1776828752622,62.01,77452.82,23.3,0.98954,3e-05,0.48372]
[1776828752910,62.01,77448.17,23.3,0.98942,3e-05,0.48851]
[1776828753917,62.01,77444.94,23.3,0.98934,3e-05,0.49186]
[1776828754924,62.01,77442.88,23.3,0.98929,3e-05,0.49401]
[1776828757945,62.01,77440.41,23.3,0.98922,3e-05,0.49659]
[1776828760967,62.01,77441.08,23.3,0.98924,3e-05,0.49589]
[1776828761973,62.01,77442.02,23.3,0.98926,3e-05,0.49491]
[1776828763987,62.01,77441.46,23.3,0.98925,3e-05,0.49549]
[1776828764994,62.01,77441.05,23.3,0.98924,3e-05,0.49592]
[1776828766001,62.01,77441.9,23.3,0.98926,3e-05,0.49503]
[1776828768017,62.01,77440.92,23.3,0.98924,3e-05,0.49606]
[1776828769024,62.01,77440.47,23.3,0.98922,3e-05,0.49653]
[1776828771039,62.01,77441.19,23.3,0.98924,3e-05,0.49577]
[1776828773344,62.01,77439.32,23.3,0.98919,3e-05,0.49773]
[1776828774066,62.01,77436.17,23.3,0.98911,3e-05,0.50105]
[1776828775067,62.01,77438.08,23.3,0.98916,3e-05,0.49904]
[1776828776074,62.01,77438.92,23.3,0.98918,3e-05,0.49815]
[1776828777088,62.01,77439.26,23.3,0.98919,3e-05,0.4978]
[1776828778094,62.01,77442.5,23.3,0.98928,3e-05,0.49441]
[1776828782122,62.01,77441.87,23.3,0.98926,3e-05,0.49506]
[1776828783129,62.01,77444.42,23.3,0.98933,3e-05,0.4924]
[1776828784138,62.01,77447.32,23.3,0.9894,3e-05,0.48939]
[1776828785145,62.01,77446.64,23.3,0.98938,3e-05,0.4901]
[1776828787159,62.01,77446.0,23.3,0.98937,3e-05,0.49076]
[1776828788166,62.01,77445.01,23.3,0.98934,3e-05,0.49179]
[1776828789175,62.01,77443.47,23.3,0.9893,3e-05,0.49339]
[1776828790182,62.01,77442.28,23.3,0.98927,3e-05,0.49463]
[1776828791189,62.01,77438.56,23.3,0.98917,3e-05,0.49853]
[1776828792196,62.01,77435.75,23.3,0.9891,3e-05,0.50149]
[1776828794486,62.01,77435.46,23.3,0.98909,3e-05,0.5018]
[1776828794523,62.01,77433.67,23.3,0.98904,3e-05,0.5037]
[1776828795814,62.01,77433.67,23.3,0.98904,3e-05,0.5037]
[1776828795914,62.01,77431.71,23.3,0.98899,3e-05,0.50578]
[1776828796224,62.01,77429.61,23.3,0.98893,3e-05,0.50802]
[1776828797231,62.01,77429.2,23.3,0.98892,3e-05,0.50845]
[1776828798238,62.01,77430.46,23.3,0.98896,3e-05,0.50711]
[1776828800251,62.01,77429.13,23.3,0.98892,3e-05,0.50853]
[1776828801922,62.01,77429.13,23.3,0.98892,3e-05,0.50853]
[1776828802023,62.01,77428.99,23.3,0.98892,3e-05,0.50868]
[1776828803186,62.01,77429.19,23.3,0.98892,3e-05,0.50846]
[1776828804279,62.01,77430.57,23.3,0.98896,3e-05,0.50699]
[1776828805286,62.01,77432.14,23.3,0.989,3e-05,0.50532]
[1776828806294,62.01,77430.2,23.3,0.98895,3e-05,0.50739]
[1776828807300,62.01,77430.86,23.3,0.98897,3e-05,0.50668]
[1776828808308,62.01,77430.15,23.3,0.98895,3e-05,0.50744]
[1776828809315,62.01,77431.11,23.3,0.98897,3e-05,0.50642]
[1776828810322,62.01,77432.62,23.3,0.98902,3e-05,0.50481]
[1776828811329,62.01,77430.93,23.3,0.98909,3e-05,0.50073]
[1776828813343,62.01,77429.61,23.3,0.98906,3e-05,0.50213]
[1776828814350,62.01,77430.72,23.3,0.98909,3e-05,0.50095]
[1776828815357,62.01,77431.6,23.3,0.98911,3e-05,0.50002]
[1776828817371,62.01,77429.57,23.3,0.98906,3e-05,0.50217]
[1776828818377,62.01,77428.39,23.3,0.98903,3e-05,0.50342]
[1776828819385,62.01,77427.56,23.3,0.989,3e-05,0.5043]
[1776828820392,62.01,77427.18,23.3,0.98899,3e-05,0.50471]
[1776828821399,62.01,77428.4,23.3,0.98903,3e-05,0.50341]
[1776828822405,62.01,77430.96,23.3,0.98909,3e-05,0.5007]
[1776828825427,62.01,77429.19,23.3,0.98905,3e-05,0.50257]
[1776828826433,62.01,77430.68,23.3,0.98909,3e-05,0.501]
[1776828827441,62.01,77437.72,23.3,0.98927,3e-05,0.4936]
[1776828828448,62.01,77444.67,23.3,0.98945,3e-05,0.48638]
[1776828829455,62.01,77447.47,23.3,0.98953,3e-05,0.4835]
[1776828830462,62.01,77448.88,23.3,0.98956,3e-05,0.48205]
[1776828835497,62.01,77448.94,23.3,0.98956,3e-05,0.48199]
[1776828839409,62.01,77448.86,23.3,0.98956,3e-05,0.48207]
[1776828839525,62.01,77450.93,23.3,0.98961,3e-05,0.47996]
[1776828840746,62.01,77450.93,23.3,0.98961,3e-05,0.47996]
[1776828840838,62.01,77451.99,23.3,0.98964,3e-05,0.47887]
[1776828841666,62.01,77451.99,23.3,0.98964,3e-05,0.47887]
[1776828841711,62.01,77448.45,23.3,0.98955,3e-05,0.48249]
[1776828842545,62.01,77453.92,23.3,0.98969,3e-05,0.47691]
[1776828843553,62.01,77455.51,23.3,0.98973,3e-05,0.4753]
[1776828844560,62.01,77453.23,23.3,0.98967,3e-05,0.47761]
[1776828845567,62.01,77450.63,23.3,0.98961,3e-05,0.48026]
[1776828846254,62.01,77450.63,23.3,0.98961,3e-05,0.48026]
[1776828846573,62.01,77447.14,23.3,0.98952,3e-05,0.48384]
[1776828847935,62.01,77447.14,23.3,0.98952,3e-05,0.48384]
[1776828847956,62.01,77449.27,23.3,0.98957,3e-05,0.48165]
[1776828848588,62.01,77451.49,23.3,0.98963,3e-05,0.47938]
[1776828849595,62.01,77452.49,23.3,0.98965,3e-05,0.47837]
[1776828853622,62.01,77449.15,23.3,0.98957,3e-05,0.48178]
[1776828854630,62.01,77447.86,23.3,0.98954,3e-05,0.4831]
[1776828855637,62.01,77454.24,23.3,0.9897,3e-05,0.47659]
[1776828856644,62.01,77459.98,23.3,0.98984,3e-05,0.47079]
[1776828857651,62.01,77465.86,23.3,0.98999,2e-05,0.46491]
[1776828858658,62.01,77469.77,23.3,0.99009,2e-05,0.46103]
[1776828859665,62.01,77467.51,23.3,0.99003,2e-05,0.46327]
[1776828860671,62.01,77467.11,23.3,0.99002,2e-05,0.46367]
[1776828861679,62.01,77467.44,23.3,0.99003,2e-05,0.46334]
[1776828862686,62.01,77466.46,23.3,0.99,2e-05,0.46431]
[1776828863693,62.01,77467.07,23.3,0.99002,2e-05,0.46371]
[1776828866714,62.01,77467.47,23.3,0.99003,2e-05,0.46331]
[1776828867720,62.01,77466.96,23.3,0.99002,2e-05,0.46382]
[1776828868727,62.01,77467.74,23.3,0.99004,2e-05,0.46304]
[1776828870742,62.01,77468.01,23.3,0.99004,2e-05,0.46278]
[1776828871749,62.01,77467.76,23.3,0.99015,2e-05,0.45748]
[1776828873763,62.01,77468.1,23.3,0.99016,2e-05,0.45715]
[1776828875778,62.01,77467.52,23.3,0.99015,2e-05,0.45772]
[1776828877791,62.01,77468.0,23.3,0.99016,2e-05,0.45724]
[1776828878798,62.01,77466.42,23.3,0.99012,2e-05,0.4588]
[1776828880812,62.01,77465.93,23.3,0.99011,2e-05,0.45928]
[1776828883833,62.01,77460.81,23.3,0.98998,2e-05,0.46435]
[1776828884840,62.01,77454.62,23.3,0.98983,3e-05,0.47055]
[1776828885847,62.01,77441.25,23.3,0.98949,3e-05,0.48416]
[1776828886702,62.01,77441.25,23.3,0.98949,3e-05,0.48416]
[1776828886854,62.01,77441.97,23.3,0.9895,3e-05,0.48342]
[1776828888868,62.01,77440.93,23.3,0.98948,3e-05,0.48449]
[1776828890882,62.01,77440.18,23.3,0.98946,3e-05,0.48526]
[1776828891889,62.01,77440.59,23.3,0.98947,3e-05,0.48484]
[1776828895917,62.01,77439.72,23.3,0.98945,3e-05,0.48574]
[1776828898938,62.01,77438.15,23.3,0.98941,3e-05,0.48736]
[1776828900952,62.01,77438.62,23.3,0.98942,3e-05,0.48687]
[1776828901959,62.01,77437.88,23.3,0.9894,3e-05,0.48764]
[1776828902965,62.01,77438.36,23.3,0.98941,3e-05,0.48714]
[1776828903973,62.01,77436.83,23.3,0.98937,3e-05,0.48873]
[1776828904980,62.01,77435.01,23.3,0.98932,3e-05,0.49062]
[1776828905987,62.01,77435.97,23.3,0.98935,3e-05,0.48962]
[1776828906994,62.01,77433.93,23.3,0.9893,3e-05,0.49175]
[1776828908001,62.01,77435.77,23.3,0.98934,3e-05,0.48983]
[1776828912032,62.01,77434.94,23.3,0.98932,3e-05,0.49069]
[1776828913043,62.01,77436.48,23.3,0.98936,3e-05,0.48909]
[1776828914045,62.01,77436.05,23.3,0.98935,3e-05,0.48954]
[1776828915053,62.01,77437.48,23.3,0.98939,3e-05,0.48805]
[1776828918073,62.01,77436.85,23.3,0.98937,3e-05,0.48871]
[1776828920087,62.01,77436.36,23.3,0.98936,3e-05,0.48922]
[1776828921095,62.01,77437.44,23.3,0.98939,3e-05,0.4881]
[1776828923109,62.01,77435.95,23.3,0.98935,3e-05,0.48964]
[1776828924116,62.01,77434.83,23.3,0.98932,3e-05,0.49081]
[1776828925123,62.01,77434.43,23.3,0.98931,3e-05,0.49122]
[1776828928144,62.01,77432.51,23.3,0.98926,3e-05,0.49323]
[1776828929151,62.01,77434.18,23.3,0.9893,3e-05,0.49149]
[1776828930158,62.01,77437.66,23.3,0.98939,3e-05,0.48787]
[1776828931165,62.01,77437.49,23.3,0.98951,3e-05,0.48228]
[1776828934186,62.01,77437.89,23.3,0.98952,3e-05,0.48187]
[1776828935193,62.01,77442.84,23.3,0.98965,3e-05,0.4768]
[1776828935742,62.01,77442.84,23.3,0.98965,3e-05,0.4768]
[1776828936200,62.01,77450.88,23.3,0.98985,3e-05,0.46867]
[1776828937207,62.01,77448.31,23.3,0.98979,3e-05,0.47126]
[1776828938213,62.01,77447.41,23.3,0.98976,3e-05,0.47217]
[1776828939221,62.01,77446.57,23.3,0.98974,3e-05,0.47302]
[1776828941235,62.01,77445.87,23.3,0.98972,3e-05,0.47372]
[1776828946271,62.01,77446.26,23.3,0.98973,3e-05,0.47333]
[1776828947278,62.01,77447.1,23.3,0.98975,3e-05,0.47248]
[1776828948285,62.01,77449.12,23.3,0.98981,3e-05,0.47044]
[1776828949292,62.01,77451.25,23.3,0.98986,3e-05,0.4683]
[1776828950299,62.01,77455.44,23.3,0.98996,2e-05,0.46411]
[1776828951306,62.01,77454.37,23.3,0.98994,2e-05,0.46518]
[1776828952312,62.01,77450.58,23.3,0.98984,3e-05,0.46897]
[1776828953324,62.01,77448.2,23.3,0.98978,3e-05,0.47137]
[1776828954331,62.01,77447.69,23.3,0.98977,3e-05,0.47188]
[1776828955338,62.01,77448.45,23.3,0.98979,3e-05,0.47112]
[1776828956345,62.01,77448.03,23.3,0.98978,3e-05,0.47154]
[1776828957351,62.01,77448.68,23.3,0.98979,3e-05,0.47088]
[1776828959366,62.01,77447.93,23.3,0.98978,3e-05,0.47164]
[1776828960373,62.01,77447.51,23.3,0.98977,3e-05,0.47207]
[1776828962387,62.01,77447.9,23.3,0.98978,3e-05,0.47167]
[1776828963394,62.01,77449.38,23.3,0.98981,3e-05,0.47018]
[1776828964401,62.01,77455.7,23.3,0.98997,2e-05,0.46385]
[1776828965408,62.01,77459.66,23.3,0.99007,2e-05,0.45992]
[1776828966415,62.01,77458.17,23.3,0.99003,2e-05,0.46139]
[1776828967422,62.01,77459.53,23.3,0.99007,2e-05,0.46005]
[1776828971450,62.01,77459.84,23.3,0.99007,2e-05,0.45974]
[1776828972457,62.01,77462.05,23.3,0.99013,2e-05,0.45756]
[1776828973464,62.01,77461.16,23.3,0.99011,2e-05,0.45844]
[1776828974471,62.01,77460.19,23.3,0.99008,2e-05,0.45939]
[1776828975478,62.01,77460.99,23.3,0.9901,2e-05,0.4586]
[1776828977492,62.01,77461.76,23.3,0.99012,2e-05,0.45785]
[1776828982527,62.01,77461.81,23.3,0.99012,2e-05,0.4578]
[1776828987993,62.01,77461.68,23.3,0.99012,2e-05,0.45792]
[1776828988569,62.01,77461.27,23.3,0.99011,2e-05,0.45833]
[1776828990583,62.01,77461.57,23.3,0.99012,2e-05,0.45803]
[1776828991590,62.01,77461.5,23.3,0.99023,2e-05,0.45256]
[1776828992597,62.01,77460.73,23.3,0.99021,2e-05,0.45332]
[1776828993604,62.01,77459.8,23.3,0.99019,2e-05,0.45423]
[1776828994611,62.01,77460.61,23.3,0.99021,2e-05,0.45343]
[1776828995617,62.01,77461.44,23.3,0.99023,2e-05,0.45262]
[1776828997631,62.01,77461.1,23.3,0.99022,2e-05,0.45296]
[1776828999646,62.01,77461.51,23.3,0.99023,2e-05,0.45255]
[1776829001660,62.01,77461.78,23.3,0.99024,2e-05,0.45229]
[1776829002734,62.01,77461.78,23.3,0.99024,2e-05,0.45229]
[1776829006001,62.01,77461.71,23.3,0.99023,2e-05,0.45236]
[1776829006089,62.01,77462.12,23.3,0.99024,2e-05,0.45196]
[1776829006695,62.01,77461.63,23.3,0.99023,2e-05,0.45244]
[1776829007702,62.01,77456.51,23.3,0.99011,2e-05,0.45746]
[1776829008709,62.01,77453.77,23.3,0.99004,2e-05,0.46017]
[1776829009716,62.01,77450.56,23.3,0.98996,2e-05,0.46336]
[1776829010723,62.01,77450.94,23.3,0.98997,2e-05,0.46299]
[1776829014751,62.01,77449.04,23.3,0.98992,2e-05,0.46488]
[1776829015757,62.01,77447.83,23.3,0.98989,3e-05,0.46609]
[1776829017167,62.01,77447.83,23.3,0.98989,3e-05,0.46609]
[1776829017189,62.01,77448.54,23.3,0.98991,3e-05,0.46538]
[1776829018163,62.01,77448.54,23.3,0.98991,3e-05,0.46538]
[1776829018261,62.01,77454.35,23.3,0.99005,2e-05,0.4596]
[1776829018779,62.01,77455.96,23.3,0.99009,2e-05,0.45801]
[1776829019786,62.01,77457.95,23.3,0.99014,2e-05,0.45605]
[1776829020793,62.01,77459.4,23.3,0.99018,2e-05,0.45462]
[1776829021800,62.01,77460.67,23.3,0.99021,2e-05,0.45338]
[1776829022807,62.01,77462.51,23.3,0.99025,2e-05,0.45158]
[1776829023814,62.01,77463.51,23.3,0.99028,2e-05,0.4506]
[1776829025828,62.01,77464.14,23.3,0.99029,2e-05,0.44999]
[1776829029857,62.01,77463.01,23.3,0.99027,2e-05,0.45109]
[1776829030863,62.01,77462.51,23.3,0.99025,2e-05,0.45158]
[1776829031870,62.01,77461.65,23.3,0.99023,2e-05,0.45242]
[1776829033884,62.01,77461.11,23.3,0.99022,2e-05,0.45295]
[1776829036905,62.01,77460.61,23.3,0.99021,2e-05,0.45343]
[1776829038919,62.01,77460.04,23.3,0.99019,2e-05,0.45399]
[1776829039926,62.01,77460.52,23.3,0.99021,2e-05,0.45352]
[1776829041940,62.01,77460.81,23.3,0.99021,2e-05,0.45324]
[1776829042946,62.01,77460.52,23.3,0.99021,2e-05,0.45352]
[1776829046975,62.01,77460.93,23.3,0.99022,2e-05,0.45312]
[1776829051003,62.01,77461.05,23.3,0.99033,2e-05,0.44749]
[1776829060067,62.01,77461.16,23.3,0.99034,2e-05,0.44738]
[1776829061074,62.01,77460.79,23.3,0.99033,2e-05,0.44774]
[1776829063088,62.01,77456.44,23.3,0.99022,2e-05,0.45198]
[1776829064095,62.01,77452.13,23.3,0.99012,2e-05,0.45621]
[1776829067116,62.01,77452.57,23.3,0.99013,2e-05,0.45578]
[1776829068123,62.01,77452.23,23.3,0.99012,2e-05,0.45612]
[1776829071144,62.01,77453.12,23.3,0.99014,2e-05,0.45524]
[1776829075174,62.01,77452.46,23.3,0.99012,2e-05,0.45589]
[1776829076181,62.01,77450.57,23.3,0.99008,2e-05,0.45775]
[1776829077188,62.01,77449.68,23.3,0.99006,2e-05,0.45863]
[1776829078436,62.01,77449.55,23.3,0.99005,2e-05,0.45876]
[1776829079202,62.01,77449.19,23.3,0.99004,2e-05,0.45912]
[1776829080209,62.01,77444.54,23.3,0.98993,3e-05,0.46375]
[1776829081216,62.01,77442.62,23.3,0.98988,3e-05,0.46567]
[1776829082223,62.01,77446.21,23.3,0.98997,2e-05,0.46208]
[1776829083230,62.01,77447.31,23.3,0.99,2e-05,0.46099]
[1776829084237,62.01,77447.66,23.3,0.99001,2e-05,0.46064]
[1776829085244,62.01,77446.76,23.3,0.98998,2e-05,0.46153]
[1776829089272,62.01,77446.16,23.3,0.98997,2e-05,0.46213]
[1776829090281,62.01,77446.61,23.3,0.98998,2e-05,0.46168]
[1776829091287,62.01,77445.26,23.3,0.98995,2e-05,0.46303]
[1776829092294,62.01,77442.05,23.3,0.98987,3e-05,0.46624]
[1776829092760,62.01,77442.05,23.3,0.98987,3e-05,0.46624]
[1776829093301,62.01,77441.32,23.3,0.98985,3e-05,0.46697]
[1776829094307,62.01,77442.24,23.3,0.98987,3e-05,0.46605]
[1776829095315,62.01,77439.94,23.3,0.98981,3e-05,0.46836]
[1776829096322,62.01,77444.06,23.3,0.98992,3e-05,0.46423]
[1776829097329,62.01,77447.55,23.3,0.99,2e-05,0.46075]
[1776829098336,62.01,77448.41,23.3,0.99002,2e-05,0.45989]
[1776829099343,62.01,77448.08,23.3,0.99002,2e-05,0.46022]
[1776829101357,62.01,77445.73,23.3,0.98996,2e-05,0.46256]
[1776829102364,62.01,77443.03,23.3,0.98989,3e-05,0.46526]
[1776829103372,62.01,77444.98,23.3,0.98994,2e-05,0.46331]
[1776829105385,62.01,77444.12,23.3,0.98992,3e-05,0.46417]
[1776829106392,62.01,77445.95,23.3,0.98996,2e-05,0.46234]
[1776829107399,62.01,77445.39,23.3,0.98995,2e-05,0.4629]
[1776829110420,62.01,77445.79,23.3,0.98996,2e-05,0.4625]
[1776829112434,62.01,77446.96,23.3,0.99011,2e-05,0.45573]
[1776829114050,62.01,77446.96,23.3,0.99011,2e-05,0.45573]
[1776829115454,62.01,77444.99,23.3,0.99006,2e-05,0.45768]
[1776829118476,62.01,77445.47,23.3,0.99007,2e-05,0.45721]
[1776829119483,62.01,77446.09,23.3,0.99008,2e-05,0.45659]
[1776829122504,62.01,77446.42,23.3,0.99009,2e-05,0.45627]
[1776829124111,62.01,77446.42,23.3,0.99009,2e-05,0.45627]
[1776829124205,62.01,77446.93,23.3,0.9901,2e-05,0.45576]
[1776829124518,62.01,77447.61,23.3,0.99012,2e-05,0.45509]
[1776829125525,62.01,77452.35,23.3,0.99024,2e-05,0.45044]
[1776829126532,62.01,77455.42,23.3,0.99031,2e-05,0.44745]
[1776829127539,62.01,77452.25,23.3,0.99024,2e-05,0.45054]
[1776829128546,62.01,77450.84,23.3,0.9902,2e-05,0.45192]
[1776829129553,62.01,77451.61,23.3,0.99022,2e-05,0.45117]
[1776829130560,62.01,77450.95,23.3,0.9902,2e-05,0.45181]
[1776829133284,62.01,77451.86,23.3,0.99023,2e-05,0.45092]
[1776829133581,62.01,77455.53,23.3,0.99031,2e-05,0.44734]
[1776829134588,62.01,77457.24,23.3,0.99036,2e-05,0.44568]
[1776829136602,62.01,77458.74,23.3,0.99039,2e-05,0.44423]
[1776829137609,62.01,77461.52,23.3,0.99046,2e-05,0.44155]
[1776829140630,62.01,77461.99,23.3,0.99047,2e-05,0.4411]
[1776829141637,62.01,77461.07,23.3,0.99045,2e-05,0.44199]
[1776829142644,62.01,77460.1,23.3,0.99043,2e-05,0.44292]
[1776829144658,62.01,77460.75,23.3,0.99044,2e-05,0.4423]
[1776829145664,62.01,77459.68,23.3,0.99041,2e-05,0.44333]
[1776829146672,62.01,77459.24,23.3,0.9904,2e-05,0.44375]
[1776829147679,62.01,77457.29,23.3,0.99036,2e-05,0.44564]
[1776829148686,62.01,77456.3,23.3,0.99033,2e-05,0.4466]
[1776829149693,62.01,77457.39,23.3,0.99036,2e-05,0.44554]
[1776829150700,62.01,77456.99,23.3,0.99035,2e-05,0.44593]
[1776829151706,62.01,77455.84,23.3,0.99032,2e-05,0.44704]
[1776829152714,62.01,77454.78,23.3,0.9903,2e-05,0.44807]
[1776829153721,62.01,77454.46,23.3,0.99029,2e-05,0.44838]
[1776829154728,62.01,77452.93,23.3,0.99025,2e-05,0.44988]
[1776829159763,62.01,77454.01,23.3,0.99028,2e-05,0.44882]
[1776829160770,62.01,77454.92,23.3,0.9903,2e-05,0.44794]
[1776829161777,62.01,77455.72,23.3,0.99032,2e-05,0.44716]
[1776829164799,62.01,77456.29,23.3,0.99033,2e-05,0.44661]
[1776829165806,62.01,77455.94,23.3,0.99032,2e-05,0.44695]
[1776829168828,62.01,77456.22,23.3,0.99033,2e-05,0.44667]
[1776829169834,62.01,77455.85,23.3,0.99032,2e-05,0.44703]
[1776829170841,62.01,77455.05,23.3,0.9903,2e-05,0.44781]
[1776829171848,62.01,77454.05,23.3,0.99039,2e-05,0.44327]
[1776829172855,62.01,77454.54,23.3,0.99041,2e-05,0.4428]
[1776829175876,62.01,77454.25,23.3,0.9904,2e-05,0.44308]
[1776829176883,62.01,77453.69,23.3,0.99039,2e-05,0.44362]
[1776829178897,62.01,77452.62,23.3,0.99036,2e-05,0.44465]
[1776829179903,62.01,77453.14,23.3,0.99037,2e-05,0.44415]
[1776829180910,62.01,77451.84,23.3,0.99034,2e-05,0.44541]
[1776829181917,62.01,77450.62,23.3,0.99031,2e-05,0.44659]
[1776829182924,62.01,77450.04,23.3,0.9903,2e-05,0.44716]
[1776829183932,62.01,77450.5,23.3,0.99031,2e-05,0.44671]
[1776829186953,62.01,77451.08,23.3,0.99032,2e-05,0.44615]
[1776829187960,62.01,77450.08,23.3,0.9903,2e-05,0.44712]
[1776829188967,62.01,77450.8,23.3,0.99032,2e-05,0.44642]
[1776829190981,62.01,77449.8,23.3,0.99029,2e-05,0.44739]
[1776829191988,62.01,77450.12,23.3,0.9903,2e-05,0.44708]
[1776829196016,62.01,77448.07,23.3,0.99025,2e-05,0.44908]
[1776829197023,62.01,77446.43,23.3,0.99021,2e-05,0.45068]
[1776829202058,62.01,77446.2,23.3,0.9902,2e-05,0.45091]
[1776829204071,62.01,77446.63,23.3,0.99021,2e-05,0.45049]
[1776829207095,62.01,77445.54,23.3,0.99019,2e-05,0.45155]
[1776829208099,62.01,77446.77,23.3,0.99022,2e-05,0.45035]
[1776829210113,62.01,77448.85,23.3,0.99027,2e-05,0.44832]
[1776829211121,62.01,77452.9,23.3,0.99037,2e-05,0.44438]
[1776829216158,62.01,77452.41,23.3,0.99035,2e-05,0.44486]
[1776829218172,62.01,77451.35,23.3,0.99033,2e-05,0.44588]
[1776829222201,62.01,77450.99,23.3,0.99032,2e-05,0.44623]
[1776829223209,62.01,77451.97,23.3,0.99034,2e-05,0.44528]
[1776829224216,62.01,77453.21,23.3,0.99037,2e-05,0.44408]
[1776829227237,62.01,77453.97,23.3,0.99039,2e-05,0.44335]
[1776829228244,62.01,77458.38,23.3,0.9905,2e-05,0.4391]
[1776829229251,62.01,77463.9,23.3,0.99063,2e-05,0.43384]
[1776829230258,62.01,77464.36,23.3,0.99064,2e-05,0.4334]
[1776829231265,62.01,77460.83,23.3,0.99067,2e-05,0.43133]
[1776829232272,62.01,77456.83,23.3,0.99058,2e-05,0.43513]
[1776829233279,62.01,77457.6,23.3,0.99059,2e-05,0.4344]
[1776829234286,62.01,77457.02,23.3,0.99058,2e-05,0.43495]
[1776829238314,62.01,77456.26,23.3,0.99056,2e-05,0.43567]
[1776829239321,62.01,77455.79,23.3,0.99055,2e-05,0.43612]
[1776829241335,62.01,77453.91,23.3,0.99051,2e-05,0.43792]
[1776829246370,62.01,77453.8,23.3,0.9905,2e-05,0.43803]
[1776829251405,62.01,77453.71,23.3,0.9905,2e-05,0.43811]
[1776829252412,62.01,77453.28,23.3,0.99049,2e-05,0.43852]
[1776829256439,62.01,77454.05,23.3,0.99051,2e-05,0.43779]
[1776829259463,62.01,77454.7,23.3,0.99052,2e-05,0.43717]
[1776829260470,62.01,77461.56,23.3,0.99069,2e-05,0.43064]
[1776829260654,62.01,77461.56,23.3,0.99069,2e-05,0.43064]
[1776829260761,62.01,77461.56,23.3,0.99069,2e-05,0.43064]
[1776829261476,62.01,77472.82,23.3,0.99095,2e-05,0.42011]
[1776829261793,62.01,77472.82,23.3,0.99095,2e-05,0.42011]
[1776829261801,62.01,77472.82,23.3,0.99095,2e-05,0.42011]
[1776829262484,62.01,77483.58,23.3,0.99119,2e-05,0.41025]
[1776829262937,62.01,77483.58,23.3,0.99119,2e-05,0.41025]
[1776829263491,62.01,77488.93,23.3,0.99131,2e-05,0.40542]
[1776829265504,62.01,77488.1,23.3,0.99129,2e-05,0.40616]
[1776829269713,62.01,77488.11,23.3,0.99129,2e-05,0.40616]
[1776829269844,62.01,77488.11,23.3,0.99129,2e-05,0.40616]
[1776829270541,62.01,77489.42,23.3,0.99132,2e-05,0.40498]
[1776829271548,62.01,77487.15,23.3,0.99127,2e-05,0.40702]
[1776829272558,62.01,77485.65,23.3,0.99124,2e-05,0.40837]
[1776829275083,62.01,77485.79,23.3,0.99124,2e-05,0.40825]
[1776829275085,62.01,77487.02,23.3,0.99127,2e-05,0.40714]
[1776829275581,62.01,77487.73,23.3,0.99128,2e-05,0.4065]
[1776829277314,62.01,77487.11,23.3,0.99127,2e-05,0.40706]
[1776829278233,62.01,77487.11,23.3,0.99127,2e-05,0.40706]
[1776829278332,62.01,77488.11,23.3,0.99129,2e-05,0.40616]
[1776829279337,62.01,77492.47,23.3,0.99139,2e-05,0.40225]
[1776829279609,62.01,77494.56,23.3,0.99143,2e-05,0.40038]
[1776829281622,62.01,77494.96,23.3,0.99144,2e-05,0.40003]
[1776829283441,62.01,77497.55,23.3,0.9915,2e-05,0.39773]
[1776829283637,62.01,77498.01,23.3,0.99151,2e-05,0.39732]
[1776829284644,62.01,77496.26,23.3,0.99147,2e-05,0.39887]
[1776829285651,62.01,77497.41,23.3,0.9915,2e-05,0.39785]
[1776829288313,62.01,77496.18,23.3,0.99147,2e-05,0.39894]
[1776829288672,62.01,77498.53,23.3,0.99152,2e-05,0.39686]
[1776829289679,62.01,77499.39,23.3,0.99154,2e-05,0.39611]
[1776829291693,62.01,77499.19,23.3,0.99164,2e-05,0.39119]
[1776829292699,62.01,77499.51,23.3,0.99165,2e-05,0.39091]
[1776829295721,62.01,77501.25,23.3,0.99168,2e-05,0.3894]
[1776829296728,62.01,77502.15,23.3,0.9917,2e-05,0.38861]
[1776829297735,62.01,77501.17,23.3,0.99168,2e-05,0.38947]
[1776829298981,62.01,77501.46,23.3,0.99169,2e-05,0.38921]
[1776829299835,62.01,77502.77,23.3,0.99172,2e-05,0.38807]
[1776829302769,62.01,77501.9,23.3,0.9917,2e-05,0.38883]
[1776829303777,62.01,77501.61,23.3,0.99169,2e-05,0.38908]
[1776829304783,62.01,77502.69,23.3,0.99171,2e-05,0.38814]
[1776829305791,62.01,77503.37,23.3,0.99173,2e-05,0.38755]
[1776829306799,62.01,77502.94,23.3,0.99172,2e-05,0.38793]
[1776829309306,62.01,77503.35,23.3,0.99173,2e-05,0.38757]
[1776829309819,62.01,77502.98,23.3,0.99172,2e-05,0.38789]
[1776829310825,62.01,77502.21,23.3,0.9917,2e-05,0.38856]
[1776829311833,62.01,77502.49,23.3,0.99171,2e-05,0.38832]
[1776829314854,62.01,77502.83,23.3,0.99172,2e-05,0.38802]
[1776829317931,62.01,77502.83,23.3,0.99172,2e-05,0.38802]
[1776829318034,62.01,77502.52,23.3,0.99171,2e-05,0.38829]
[1776829320897,62.01,77502.86,23.3,0.99172,2e-05,0.388]
[1776829321903,62.01,77502.22,23.3,0.9917,2e-05,0.38855]
[1776829323919,62.01,77502.81,23.3,0.99172,2e-05,0.38804]
[1776829329307,62.01,77502.86,23.3,0.99172,2e-05,0.388]
[1776829334997,62.01,77502.89,23.3,0.99172,2e-05,0.38797]
[1776829337015,62.01,77503.36,23.3,0.99173,2e-05,0.38756]
[1776829342049,62.01,77503.39,23.3,0.99173,2e-05,0.38754]
[1776829346077,62.01,77504.74,23.3,0.99176,2e-05,0.38637]
[1776829347084,62.01,77506.22,23.3,0.99179,2e-05,0.38509]
[1776829348091,62.01,77505.56,23.3,0.99178,2e-05,0.38566]
[1776829351112,62.01,77505.31,23.3,0.99187,2e-05,0.38086]
[1776829354133,62.01,77506.67,23.3,0.9919,2e-05,0.3797]
[1776829355140,62.01,77505.92,23.3,0.99189,2e-05,0.38034]
[1776829356147,62.01,77506.42,23.3,0.9919,2e-05,0.37991]
[1776829357153,62.01,77506.73,23.3,0.9919,2e-05,0.37965]
[1776829359169,62.01,77503.91,23.3,0.99184,2e-05,0.38206]
[1776829359753,62.01,77503.91,23.3,0.99184,2e-05,0.38206]
[1776829359791,62.01,77503.91,23.3,0.99184,2e-05,0.38206]
[1776829360657,62.01,77510.77,23.3,0.99199,2e-05,0.37621]
[1776829360930,62.01,77510.77,23.3,0.99199,2e-05,0.37621]
[1776829361110,62.01,77510.77,23.3,0.99199,2e-05,0.37621]
[1776829361149,62.01,77510.77,23.3,0.99199,2e-05,0.37621]
[1776829361185,62.01,77520.93,23.3,0.99219,2e-05,0.36768]
[1776829362217,62.01,77520.93,23.3,0.99219,2e-05,0.36768]
[1776829362537,62.01,77531.93,23.3,0.99241,2e-05,0.35863]
[1776829363250,62.01,77531.93,23.3,0.99241,2e-05,0.35863]
[1776829363348,62.01,77535.29,23.3,0.99248,2e-05,0.3559]
[1776829364206,62.01,77534.31,23.3,0.99246,2e-05,0.35669]
[1776829366220,62.01,77535.06,23.3,0.99248,2e-05,0.35609]
[1776829367227,62.01,77536.29,23.3,0.9925,2e-05,0.35509]
[1776829369241,62.01,77537.33,23.3,0.99252,2e-05,0.35425]
[1776829370248,62.01,77539.01,23.3,0.99255,2e-05,0.3529]
[1776829371255,62.01,77542.27,23.3,0.99262,2e-05,0.35029]
[1776829372262,62.01,77542.9,23.3,0.99263,2e-05,0.34978]
[1776829373269,62.01,77540.32,23.3,0.99258,2e-05,0.35185]
[1776829374276,62.01,77535.62,23.3,0.99249,2e-05,0.35563]
[1776829375283,62.01,77539.87,23.3,0.99257,2e-05,0.35221]
[1776829376290,62.01,77538.98,23.3,0.99255,2e-05,0.35292]
[1776829377296,62.01,77536.95,23.3,0.99251,2e-05,0.35456]
[1776829378305,62.01,77538.22,23.3,0.99254,2e-05,0.35353]
[1776829379312,62.01,77537.58,23.3,0.99252,2e-05,0.35405]
[1776829380319,62.01,77538.6,23.3,0.99254,2e-05,0.35323]
[1776829381326,62.01,77537.3,23.3,0.99252,2e-05,0.35428]
[1776829383340,62.01,77537.68,23.3,0.99253,2e-05,0.35397]
[1776829388375,62.01,77537.01,23.3,0.99251,2e-05,0.35451]
[1776829389381,62.01,77537.69,23.3,0.99253,2e-05,0.35396]
[1776829394417,62.01,77537.58,23.3,0.99252,2e-05,0.35405]
[1776829395425,62.01,77536.43,23.3,0.9925,2e-05,0.35498]
[1776829396432,62.01,77535.73,23.3,0.99249,2e-05,0.35554]
[1776829397439,62.01,77536.44,23.3,0.9925,2e-05,0.35497]
[1776829398446,62.01,77536.83,23.3,0.99251,2e-05,0.35465]
[1776829399453,62.01,77536.16,23.3,0.9925,2e-05,0.3552]
[1776829400460,62.01,77537.67,23.3,0.99253,2e-05,0.35398]
[1776829401467,62.01,77538.17,23.3,0.99254,2e-05,0.35357]
[1776829402462,62.01,77538.17,23.3,0.99254,2e-05,0.35357]
[1776829402477,62.01,77538.17,23.3,0.99254,2e-05,0.35357]
[1776829402493,62.01,77540.22,23.3,0.99258,2e-05,0.35193]
[1776829402715,62.01,77540.22,23.3,0.99258,2e-05,0.35193]
[1776829403041,62.01,77540.22,23.3,0.99258,2e-05,0.35193]
[1776829403176,62.01,77540.22,23.3,0.99258,2e-05,0.35193]
[1776829403584,62.01,77540.22,23.3,0.99258,2e-05,0.35193]
[1776829403672,62.01,77540.22,23.3,0.99258,2e-05,0.35193]
[1776829403602,62.01,77562.69,23.3,0.993,2e-05,0.33429]
[1776829404072,62.01,77562.69,23.3,0.993,2e-05,0.33429]
[1776829404491,62.01,77580.49,23.3,0.99332,2e-05,0.32085]
[1776829405498,62.01,77583.58,23.3,0.99337,2e-05,0.31857]
[1776829406463,62.01,77583.58,23.3,0.99337,2e-05,0.31857]
[1776829406506,62.01,77585.87,23.3,0.99341,2e-05,0.31688]
[1776829407513,62.01,77586.73,23.3,0.99343,2e-05,0.31625]
[1776829408520,62.01,77586.1,23.3,0.99342,2e-05,0.31671]
[1776829409527,62.01,77580.86,23.3,0.99332,2e-05,0.32058]
[1776829410534,62.01,77577.08,23.3,0.99326,2e-05,0.32339]
[1776829411541,62.01,77574.31,23.3,0.9933,2e-05,0.32101]
[1776829412548,62.01,77572.92,23.3,0.99327,2e-05,0.32205]
[1776829415569,62.01,77571.76,23.3,0.99325,2e-05,0.32291]
[1776829416576,62.01,77572.47,23.3,0.99327,2e-05,0.32238]
[1776829418590,62.01,77573.02,23.3,0.99328,2e-05,0.32197]
[1776829420604,62.01,77573.42,23.3,0.99328,2e-05,0.32168]
[1776829421611,62.01,77574.02,23.3,0.99329,2e-05,0.32123]
[1776829423625,62.01,77572.95,23.3,0.99327,2e-05,0.32203]
[1776829424631,62.01,77572.41,23.3,0.99327,2e-05,0.32243]
[1776829425638,62.01,77571.09,23.3,0.99324,2e-05,0.32341]
[1776829426646,62.01,77570.16,23.3,0.99323,2e-05,0.32411]
[1776829431681,62.01,77570.21,23.3,0.99323,2e-05,0.32407]
[1776829432689,62.01,77569.05,23.3,0.99321,2e-05,0.32494]
[1776829433696,62.01,77567.36,23.3,0.99318,2e-05,0.32622]
[1776829434703,62.01,77569.35,23.3,0.99321,2e-05,0.32472]
[1776829435710,62.01,77571.56,23.3,0.99325,2e-05,0.32306]
[1776829436717,62.01,77573.11,23.3,0.99328,2e-05,0.32191]
[1776829437724,62.01,77572.09,23.3,0.99326,2e-05,0.32267]
[1776829438731,62.01,77571.31,23.3,0.99325,2e-05,0.32325]
[1776829439738,62.01,77569.49,23.3,0.99321,2e-05,0.32461]
[1776829440745,62.01,77568.85,23.3,0.9932,2e-05,0.32509]
[1776829441752,62.01,77570.54,23.3,0.99323,2e-05,0.32383]
[1776829442759,62.01,77574.28,23.3,0.9933,2e-05,0.32104]
[1776829444773,62.01,77575.79,23.3,0.99332,2e-05,0.31991]
[1776829445780,62.01,77575.27,23.3,0.99332,2e-05,0.3203]
[1776829447794,62.01,77574.94,23.3,0.99331,2e-05,0.32054]
[1776829448801,62.01,77574.46,23.3,0.9933,2e-05,0.3209]
[1776829449808,62.01,77573.51,23.3,0.99328,2e-05,0.32161]
[1776829453836,62.01,77574.55,23.3,0.9933,2e-05,0.32083]
[1776829454843,62.01,77573.99,23.3,0.99329,2e-05,0.32125]
[1776829455850,62.01,77573.56,23.3,0.99329,2e-05,0.32157]
[1776829457864,62.01,77573.05,23.3,0.99328,2e-05,0.32195]
[1776829460885,62.01,77573.43,23.3,0.99328,2e-05,0.32167]
[1776829461892,62.01,77573.93,23.3,0.99329,2e-05,0.3213]
[1776829464913,62.01,77574.22,23.3,0.9933,2e-05,0.32108]
[1776829465920,62.01,77573.89,23.3,0.99329,2e-05,0.32133]
[1776829466927,62.01,77573.42,23.3,0.99328,2e-05,0.32168]
[1776829468940,62.01,77573.13,23.3,0.99328,2e-05,0.32189]
[1776829469948,62.01,77572.42,23.3,0.99327,2e-05,0.32242]
[1776829470955,62.01,77573.06,23.3,0.99328,2e-05,0.32194]
[1776829471963,62.01,77572.04,23.3,0.99335,2e-05,0.31826]
[1776829474196,62.01,77572.2,23.3,0.99335,2e-05,0.31814]
[1776829474307,62.01,77572.16,23.3,0.99335,2e-05,0.31817]
[1776829475677,62.01,77572.16,23.3,0.99335,2e-05,0.31817]
[1776829475769,62.01,77559.0,23.3,0.99312,2e-05,0.32803]
[1776829475991,62.01,77550.44,23.3,0.99296,2e-05,0.33458]
[1776829476998,62.01,77554.33,23.3,0.99303,2e-05,0.33159]
[1776829478242,62.01,77554.33,23.3,0.99303,2e-05,0.33159]
[1776829478334,62.01,77561.4,23.3,0.99316,2e-05,0.32621]
[1776829480875,62.01,77561.14,23.3,0.99315,2e-05,0.32641]
[1776829480905,62.01,77561.14,23.3,0.99315,2e-05,0.32641]
[1776829481327,62.01,77568.83,23.3,0.99329,2e-05,0.32064]
[1776829482047,62.01,77568.83,23.3,0.99329,2e-05,0.32064]
[1776829482131,62.01,77592.43,23.3,0.9937,2e-05,0.30348]
[1776829483039,62.01,77594.32,23.3,0.99373,2e-05,0.30214]
[1776829484047,62.01,77592.87,23.3,0.99371,2e-05,0.30317]
[1776829484934,62.01,77592.87,23.3,0.99371,2e-05,0.30317]
[1776829485054,62.01,77591.49,23.3,0.99368,2e-05,0.30415]
[1776829486061,62.01,77592.83,23.3,0.99371,2e-05,0.3032]
[1776829487292,62.01,77593.55,23.3,0.99372,2e-05,0.30269]
[1776829488075,62.01,77593.87,23.3,0.99372,2e-05,0.30246]
[1776829489082,62.01,77593.47,23.3,0.99372,2e-05,0.30274]
[1776829491207,62.01,77593.62,23.3,0.99372,2e-05,0.30264]
[1776829492103,62.01,77592.45,23.3,0.9937,2e-05,0.30347]
[1776829493110,62.01,77591.61,23.3,0.99369,2e-05,0.30406]
[1776829494117,62.01,77592.03,23.3,0.99369,2e-05,0.30377]
[1776829495124,62.01,77592.75,23.3,0.9937,2e-05,0.30325]
[1776829497138,62.01,77595.15,23.3,0.99374,2e-05,0.30155]
[1776829498459,62.01,77593.95,23.3,0.99372,2e-05,0.3024]
[1776829502173,62.01,77593.25,23.3,0.99371,2e-05,0.3029]
[1776829503180,62.01,77594.52,23.3,0.99373,2e-05,0.302]
[1776829504186,62.01,77595.15,23.3,0.99374,2e-05,0.30155]
[1776829505194,62.01,77593.78,23.3,0.99372,2e-05,0.30252]
[1776829507208,62.01,77594.61,23.3,0.99374,2e-05,0.30194]
[1776829508215,62.01,77597.0,23.3,0.99377,2e-05,0.30025]
[1776829510344,62.01,77602.28,23.3,0.99386,2e-05,0.29655]
[1776829511236,62.01,77603.69,23.3,0.99388,2e-05,0.29557]
[1776829512402,62.01,77604.9,23.3,0.9939,2e-05,0.29473]
[1776829515301,62.01,77604.66,23.3,0.9939,2e-05,0.2949]
[1776829515379,62.01,77609.02,23.3,0.99397,2e-05,0.29189]
[1776829516271,62.01,77615.86,23.3,0.99408,2e-05,0.28721]
[1776829517277,62.01,77619.14,23.3,0.99413,2e-05,0.285]
[1776829518285,62.01,77616.74,23.3,0.99409,2e-05,0.28662]
[1776829519621,62.01,77616.74,23.3,0.99409,2e-05,0.28662]
[1776829519639,62.01,77623.8,23.3,0.99421,2e-05,0.28187]
[1776829520299,62.01,77630.75,23.3,0.99431,2e-05,0.27727]
[1776829521306,62.01,77620.9,23.3,0.99416,2e-05,0.28381]
[1776829522313,62.01,77612.95,23.3,0.99403,2e-05,0.28919]
[1776829522909,62.01,77612.95,23.3,0.99403,2e-05,0.28919]
[1776829523320,62.01,77607.8,23.3,0.99395,2e-05,0.29273]
[1776829525334,62.01,77608.52,23.3,0.99396,2e-05,0.29223]
[1776829526341,62.01,77608.92,23.3,0.99397,2e-05,0.29195]
[1776829527348,62.01,77602.45,23.3,0.99386,2e-05,0.29643]
[1776829528355,62.01,77601.62,23.3,0.99385,2e-05,0.29701]
[1776829529205,62.01,77601.62,23.3,0.99385,2e-05,0.29701]
[1776829529362,62.01,77600.67,23.3,0.99384,2e-05,0.29767]
[1776829530369,62.01,77601.75,23.3,0.99385,2e-05,0.29692]
[1776829534397,62.01,77604.77,23.3,0.99399,2e-05,0.29064]
[1776829535404,62.01,77605.93,23.3,0.99401,2e-05,0.28985]
[1776829536410,62.01,77605.63,23.3,0.994,2e-05,0.29005]
[1776829537418,62.01,77608.36,23.3,0.99404,2e-05,0.28819]
[1776829538425,62.01,77611.54,23.3,0.99409,2e-05,0.28603]
[1776829539432,62.01,77609.66,23.3,0.99406,2e-05,0.2873]
[1776829540439,62.01,77607.98,23.3,0.99404,2e-05,0.28845]
[1776829543460,62.01,77603.73,23.3,0.99397,2e-05,0.29136]
[1776829544468,62.01,77597.62,23.3,0.99387,2e-05,0.29559]
[1776829545270,62.01,77597.62,23.3,0.99387,2e-05,0.29559]
[1776829545475,62.01,77583.53,23.3,0.99364,2e-05,0.30553]
[1776829546762,62.01,77583.53,23.3,0.99364,2e-05,0.30553]
[1776829546836,62.01,77578.3,23.3,0.99355,2e-05,0.30929]
[1776829547489,62.01,77572.46,23.3,0.99345,2e-05,0.31354]
[1776829548496,62.01,77573.21,23.3,0.99346,2e-05,0.31299]
[1776829549503,62.01,77571.86,23.3,0.99344,2e-05,0.31398]
[1776829549942,62.01,77571.86,23.3,0.99344,2e-05,0.31398]
[1776829550510,62.01,77569.21,23.3,0.99339,2e-05,0.31593]
[1776829551748,62.01,77566.59,23.3,0.99334,2e-05,0.31786]
[1776829551975,62.01,77566.59,23.3,0.99334,2e-05,0.31786]
[1776829552570,62.01,77566.59,23.3,0.99334,2e-05,0.31786]
[1776829552655,62.01,77570.3,23.3,0.99341,2e-05,0.31513]
[1776829553531,62.01,77572.44,23.3,0.99345,2e-05,0.31356]
[1776829554539,62.01,77573.23,23.3,0.99346,2e-05,0.31298]
[1776829555545,62.01,77574.4,23.3,0.99348,2e-05,0.31213]
[1776829556551,62.01,77574.11,23.3,0.99347,2e-05,0.31234]
[1776829558566,62.01,77575.93,23.3,0.99351,2e-05,0.31101]
[1776829559573,62.01,77574.46,23.3,0.99348,2e-05,0.31208]
[1776829560580,62.01,77574.07,23.3,0.99347,2e-05,0.31237]
[1776829562127,62.01,77573.88,23.3,0.99347,2e-05,0.31251]
[1776829562593,62.01,77578.6,23.3,0.99355,2e-05,0.30908]
[1776829563601,62.01,77578.03,23.3,0.99354,2e-05,0.30949]
[1776829564608,62.01,77577.11,23.3,0.99353,2e-05,0.31016]
[1776829565615,62.01,77573.98,23.3,0.99347,2e-05,0.31243]
[1776829566602,62.01,77573.98,23.3,0.99347,2e-05,0.31243]
[1776829566622,62.01,77572.9,23.3,0.99345,2e-05,0.31322]
[1776829567629,62.01,77565.8,23.3,0.99333,2e-05,0.31845]
[1776829568636,62.01,77564.02,23.3,0.9933,2e-05,0.31977]
[1776829569707,62.01,77561.88,23.3,0.99326,2e-05,0.32136]
[1776829570652,62.01,77560.3,23.3,0.99323,2e-05,0.32255]
[1776829571657,62.01,77547.98,23.3,0.99301,2e-05,0.33189]
[1776829572664,62.01,77544.66,23.3,0.99295,2e-05,0.33444]
[1776829573671,62.01,77543.52,23.3,0.99292,2e-05,0.33532]
[1776829574082,62.01,77543.52,23.3,0.99292,2e-05,0.33532]
[1776829574678,62.01,77539.9,23.3,0.99286,2e-05,0.33813]
[1776829575189,62.01,77539.9,23.3,0.99286,2e-05,0.33813]
[1776829575685,62.01,77539.83,23.3,0.99286,2e-05,0.33819]
[1776829576692,62.01,77537.58,23.3,0.99281,2e-05,0.33995]
[1776829577480,62.01,77537.58,23.3,0.99281,2e-05,0.33995]
[1776829577699,62.01,77531.99,23.3,0.99271,2e-05,0.34435]
[1776829578706,62.01,77530.23,23.3,0.99267,2e-05,0.34574]
[1776829579717,62.01,77526.12,23.3,0.99259,2e-05,0.34902]
[1776829580720,62.01,77521.47,23.3,0.9925,2e-05,0.35276]
[1776829581727,62.01,77522.71,23.3,0.99253,2e-05,0.35176]
[1776829582734,62.01,77523.84,23.3,0.99255,2e-05,0.35085]
[1776829583741,62.01,77524.22,23.3,0.99256,2e-05,0.35054]
[1776829584748,62.01,77523.27,23.3,0.99254,2e-05,0.35131]
[1776829585755,62.01,77522.49,23.3,0.99252,2e-05,0.35193]
[1776829586762,62.01,77521.67,23.3,0.99251,2e-05,0.3526]
[1776829587769,62.01,77522.15,23.3,0.99252,2e-05,0.35221]
[1776829589782,62.01,77524.55,23.3,0.99256,2e-05,0.35028]
[1776829591797,62.01,77523.85,23.3,0.99265,2e-05,0.34609]
[1776829592804,62.01,77524.21,23.3,0.99266,2e-05,0.34581]
[1776829594818,62.01,77527.02,23.3,0.99271,2e-05,0.34358]
[1776829595825,62.01,77527.77,23.3,0.99272,2e-05,0.34298]
[1776829596832,62.01,77528.2,23.3,0.99273,2e-05,0.34264]
[1776829598846,62.01,77528.88,23.3,0.99274,2e-05,0.34211]
[1776829600860,62.01,77528.56,23.3,0.99274,2e-05,0.34236]
[1776829601867,62.01,77528.88,23.3,0.99274,2e-05,0.34211]
[1776829602875,62.01,77528.12,23.3,0.99273,2e-05,0.34271]
[1776829603882,62.01,77526.84,23.3,0.99271,2e-05,0.34372]
[1776829604888,62.01,77525.85,23.3,0.99269,2e-05,0.3445]
[1776829605896,62.01,77524.75,23.3,0.99267,2e-05,0.34538]
[1776829607916,62.01,77525.14,23.3,0.99267,2e-05,0.34507]
[1776829608924,62.01,77525.44,23.3,0.99268,2e-05,0.34483]
[1776829609932,62.01,77525.0,23.3,0.99267,2e-05,0.34518]
[1776829611946,62.01,77523.99,23.3,0.99265,2e-05,0.34598]
[1776829612953,62.01,77518.26,23.3,0.99254,2e-05,0.35057]
[1776829613960,62.01,77520.66,23.3,0.99259,2e-05,0.34864]
[1776829614967,62.01,77521.66,23.3,0.99261,2e-05,0.34784]
[1776829616916,62.01,77521.66,23.3,0.99261,2e-05,0.34784]
[1776829616930,62.01,77520.88,23.3,0.99259,2e-05,0.34846]
[1776829617189,62.01,77521.55,23.3,0.9926,2e-05,0.34793]
[1776829617989,62.01,77522.96,23.3,0.99263,2e-05,0.3468]
[1776829618996,62.01,77522.41,23.3,0.99262,2e-05,0.34724]
[1776829620936,62.01,77522.41,23.3,0.99262,2e-05,0.34724]
[1776829621010,62.01,77524.19,23.3,0.99265,2e-05,0.34582]
[1776829622017,62.01,77527.78,23.3,0.99272,2e-05,0.34298]
[1776829623024,62.01,77528.37,23.3,0.99274,2e-05,0.34251]
[1776829624030,62.01,77529.48,23.3,0.99276,2e-05,0.34163]
[1776829625038,62.01,77530.21,23.3,0.99277,2e-05,0.34106]
[1776829626045,62.01,77530.59,23.3,0.99278,2e-05,0.34076]
[1776829627052,62.01,77529.83,23.3,0.99276,2e-05,0.34136]
[1776829628059,62.01,77526.55,23.3,0.9927,2e-05,0.34395]
[1776829629066,62.01,77523.02,23.3,0.99263,2e-05,0.34675]
[1776829631079,62.01,77522.34,23.3,0.99262,2e-05,0.3473]
[1776829633094,62.01,77519.84,23.3,0.99257,2e-05,0.3493]
[1776829634100,62.01,77524.18,23.3,0.99265,2e-05,0.34583]
[1776829635108,62.01,77529.42,23.3,0.99276,2e-05,0.34168]
[1776829636115,62.01,77531.15,23.3,0.99279,2e-05,0.34032]
[1776829637122,62.01,77531.88,23.3,0.9928,2e-05,0.33975]
[1776829638098,62.01,77531.88,23.3,0.9928,2e-05,0.33975]
[1776829638129,62.01,77532.65,23.3,0.99282,2e-05,0.33915]
[1776829639136,62.01,77535.36,23.3,0.99287,2e-05,0.33703]
[1776829640143,62.01,77537.24,23.3,0.9929,2e-05,0.33557]
[1776829643163,62.01,77536.28,23.3,0.99288,2e-05,0.33631]
[1776829644171,62.01,77535.45,23.3,0.99287,2e-05,0.33696]
[1776829646185,62.01,77534.58,23.3,0.99285,2e-05,0.33764]
[1776829651220,62.01,77541.0,23.3,0.99307,2e-05,0.32808]
[1776829652354,62.01,77553.04,23.3,0.99328,2e-05,0.319]
[1776829653234,62.01,77554.1,23.3,0.9933,2e-05,0.31821]
[1776829654241,62.01,77556.0,23.3,0.99334,2e-05,0.3168]
[1776829655248,62.01,77553.25,23.3,0.99329,2e-05,0.31885]
[1776829656255,62.01,77553.85,23.3,0.9933,2e-05,0.3184]
[1776829659276,62.01,77554.08,23.3,0.9933,2e-05,0.31823]
[1776829664310,62.01,77553.93,23.3,0.9933,2e-05,0.31834]
[1776829665318,62.01,77554.24,23.3,0.99331,2e-05,0.31811]
[1776829668339,62.01,77554.67,23.3,0.99331,2e-05,0.31779]
[1776829669346,62.01,77555.25,23.3,0.99332,2e-05,0.31736]
[1776829670353,62.01,77553.98,23.3,0.9933,2e-05,0.3183]
[1776829671360,62.01,77555.39,23.3,0.99333,2e-05,0.31726]
[1776829672366,62.01,77550.78,23.3,0.99324,2e-05,0.32069]
[1776829673374,62.01,77549.52,23.3,0.99322,2e-05,0.32163]
[1776829674380,62.01,77547.89,23.3,0.99319,2e-05,0.32286]
[1776829675731,62.01,77548.68,23.3,0.99321,2e-05,0.32226]
[1776829679868,62.01,77549.52,23.3,0.99322,2e-05,0.32163]
[1776829680422,62.01,77550.1,23.3,0.99323,2e-05,0.3212]
[1776829681692,62.01,77552.8,23.3,0.99328,2e-05,0.31918]
[1776829682437,62.01,77557.0,23.3,0.99335,2e-05,0.31607]
[1776829683444,62.01,77555.18,23.3,0.99332,2e-05,0.31741]
[1776829684905,62.01,77554.74,23.3,0.99331,2e-05,0.31774]
[1776829685458,62.01,77554.4,23.3,0.99331,2e-05,0.31799]
[1776829686464,62.01,77553.83,23.3,0.9933,2e-05,0.31842]
[1776829687471,62.01,77553.51,23.3,0.99329,2e-05,0.31865]
[1776829689486,62.01,77546.14,23.3,0.99316,2e-05,0.32418]
[1776829690493,62.01,77537.26,23.3,0.993,2e-05,0.33094]
[1776829691501,62.01,77537.69,23.3,0.99301,2e-05,0.33061]
[1776829692507,62.01,77539.52,23.3,0.99304,2e-05,0.32921]
[1776829693513,62.01,77539.13,23.3,0.99303,2e-05,0.32951]
[1776829694522,62.01,77537.49,23.3,0.993,2e-05,0.33076]
[1776829695812,62.01,77530.85,23.3,0.99288,2e-05,0.33589]
[1776829696162,62.01,77530.85,23.3,0.99288,2e-05,0.33589]
[1776829696535,62.01,77530.34,23.3,0.99287,2e-05,0.33629]
[1776829697976,62.01,77530.34,23.3,0.99287,2e-05,0.33629]
[1776829697542,62.01,77528.75,23.3,0.99284,2e-05,0.33753]
[1776829698549,62.01,77521.05,23.3,0.99269,2e-05,0.34359]
[1776829699557,62.01,77514.39,23.3,0.99256,2e-05,0.3489]
[1776829700951,62.01,77514.39,23.3,0.99256,2e-05,0.3489]
[1776829700564,62.01,77513.79,23.3,0.99255,2e-05,0.34938]
[1776829704591,62.01,77514.21,23.3,0.99256,2e-05,0.34905]
[1776829705599,62.01,77514.98,23.3,0.99257,2e-05,0.34843]
[1776829706606,62.01,77515.56,23.3,0.99259,2e-05,0.34796]
[1776829707613,62.01,77515.92,23.3,0.99259,2e-05,0.34768]
[1776829708620,62.01,77517.12,23.3,0.99262,2e-05,0.34672]
[1776829711641,62.01,77516.9,23.3,0.99271,2e-05,0.34215]
[1776829712650,62.01,77520.11,23.3,0.99277,2e-05,0.33962]
[1776829713656,62.01,77521.69,23.3,0.9928,2e-05,0.33838]
[1776829715671,62.01,77519.99,23.3,0.99277,2e-05,0.33971]
[1776829716678,62.01,77522.07,23.3,0.99281,2e-05,0.33808]
[1776829717685,62.01,77523.56,23.3,0.99284,2e-05,0.33691]
[1776829718692,62.01,77524.09,23.3,0.99285,2e-05,0.3365]
[1776829719699,62.01,77522.66,23.3,0.99282,2e-05,0.33762]
[1776829724734,62.01,77525.08,23.3,0.99287,2e-05,0.33573]
[1776829725741,62.01,77528.48,23.3,0.99293,2e-05,0.33309]
[1776829727755,62.01,77528.81,23.3,0.99294,2e-05,0.33284]
[1776829728762,62.01,77527.83,23.3,0.99292,2e-05,0.33359]
[1776829729768,62.01,77526.71,23.3,0.9929,2e-05,0.33446]
[1776829730776,62.01,77527.24,23.3,0.99291,2e-05,0.33405]
[1776829731782,62.01,77526.8,23.3,0.9929,2e-05,0.33439]
[1776829732790,62.01,77525.97,23.3,0.99288,2e-05,0.33504]
[1776829737825,62.01,77525.17,23.3,0.99287,2e-05,0.33566]
[1776829739839,62.01,77525.86,23.3,0.99288,2e-05,0.33512]
[1776829740846,62.01,77526.18,23.3,0.99289,2e-05,0.33487]
[1776829745881,62.01,77525.95,23.3,0.99288,2e-05,0.33505]
[1776829746887,62.01,77524.17,23.3,0.99285,2e-05,0.33644]
[1776829750916,62.01,77521.61,23.3,0.9928,2e-05,0.33844]
[1776829751923,62.01,77520.13,23.3,0.99277,2e-05,0.3396]
[1776829752930,62.01,77519.44,23.3,0.99276,2e-05,0.34015]
[1776829756485,62.01,77519.2,23.3,0.99275,2e-05,0.34033]
[1776829756958,62.01,77530.26,23.3,0.99296,2e-05,0.33172]
[1776829757769,62.01,77530.26,23.3,0.99296,2e-05,0.33172]
[1776829757965,62.01,77544.08,23.3,0.99322,2e-05,0.3212]
[1776829758940,62.01,77544.08,23.3,0.99322,2e-05,0.3212]
[1776829759066,62.01,77548.54,23.3,0.9933,2e-05,0.31787]
[1776829759979,62.01,77547.01,23.3,0.99327,2e-05,0.31901]
[1776829760984,62.01,77547.01,23.3,0.99327,2e-05,0.31901]
[1776829761993,62.01,77549.17,23.3,0.99331,2e-05,0.3174]
[1776829764007,62.01,77548.33,23.3,0.99329,2e-05,0.31803]
[1776829765015,62.01,77550.71,23.3,0.99333,2e-05,0.31626]
[1776829766022,62.01,77552.12,23.3,0.99336,2e-05,0.31522]
[1776829767029,62.01,77551.16,23.3,0.99334,2e-05,0.31593]
[1776829771057,62.01,77550.66,23.3,0.99343,2e-05,0.31184]
[1776829772063,62.01,77549.19,23.3,0.9934,2e-05,0.31292]
[1776829774078,62.01,77548.86,23.3,0.99339,2e-05,0.31317]
[1776829776092,62.01,77549.49,23.3,0.9934,2e-05,0.3127]
[1776829778106,62.01,77551.25,23.3,0.99344,2e-05,0.31141]
[1776829778821,62.01,77551.25,23.3,0.99344,2e-05,0.31141]
[1776829778949,62.01,77551.25,23.3,0.99344,2e-05,0.31141]
[1776829779113,62.01,77555.98,23.3,0.99352,2e-05,0.30796]
[1776829780175,62.01,77555.98,23.3,0.99352,2e-05,0.30796]
[1776829780344,62.01,77559.35,23.3,0.99358,2e-05,0.30553]
[1776829781470,62.01,77559.35,23.3,0.99358,2e-05,0.30553]
[1776829781537,62.01,77564.02,23.3,0.99366,2e-05,0.30218]
[1776829782942,62.01,77564.02,23.3,0.99366,2e-05,0.30218]
[1776829782955,62.01,77564.54,23.3,0.99367,2e-05,0.30181]
[1776829783141,62.01,77563.92,23.3,0.99365,2e-05,0.30225]
[1776829784148,62.01,77561.36,23.3,0.99361,2e-05,0.30408]
[1776829785155,62.01,77561.05,23.3,0.99361,2e-05,0.3043]
[1776829787169,62.01,77561.8,23.3,0.99362,2e-05,0.30377]
[1776829788175,62.01,77562.49,23.3,0.99363,2e-05,0.30327]
[1776829789183,62.01,77561.15,23.3,0.99361,2e-05,0.30423]
[1776829793421,62.01,77561.74,23.3,0.99362,2e-05,0.30381]
[1776829796231,62.01,77564.75,23.3,0.99367,2e-05,0.30166]
[1776829797536,62.01,77564.75,23.3,0.99367,2e-05,0.30166]
[1776829797539,62.01,77568.64,23.3,0.99373,2e-05,0.29889]
[1776829798246,62.01,77570.48,23.3,0.99377,2e-05,0.29759]
[1776829799253,62.01,77572.21,23.3,0.99379,2e-05,0.29638]
[1776829801268,62.01,77568.91,23.3,0.99374,2e-05,0.2987]
[1776829802275,62.01,77565.53,23.3,0.99368,2e-05,0.3011]
[1776829803282,62.01,77564.54,23.3,0.99367,2e-05,0.30181]
[1776829804288,62.01,77564.0,23.3,0.99366,2e-05,0.30219]
[1776829806303,62.01,77563.54,23.3,0.99365,2e-05,0.30252]
[1776829807309,62.01,77562.96,23.3,0.99364,2e-05,0.30293]
[1776829808410,62.01,77562.58,23.3,0.99363,2e-05,0.30321]
[1776829812346,62.01,77564.95,23.3,0.99367,2e-05,0.30151]
[1776829816374,62.01,77565.79,23.3,0.99369,2e-05,0.30091]
[1776829817381,62.01,77566.67,23.3,0.9937,2e-05,0.30029]
[1776829818388,62.01,77566.14,23.3,0.99369,2e-05,0.30067]
[1776829819395,62.01,77565.69,23.3,0.99368,2e-05,0.30099]
[1776829822416,62.01,77566.64,23.3,0.9937,2e-05,0.30031]
[1776829823423,62.01,77567.41,23.3,0.99371,2e-05,0.29976]
[1776829826444,62.01,77568.37,23.3,0.99373,2e-05,0.29908]
[1776829827451,62.01,77571.42,23.3,0.99378,2e-05,0.29693]
[1776829828458,62.01,77575.96,23.3,0.99386,2e-05,0.29375]
[1776829829465,62.01,77580.3,23.3,0.99393,2e-05,0.29074]
[1776829830472,62.01,77582.95,23.3,0.99397,2e-05,0.28891]
[1776829831479,62.01,77580.58,23.3,0.99402,2e-05,0.28634]
[1776829832486,62.01,77581.93,23.3,0.99404,2e-05,0.28542]
[1776829837521,62.01,77582.63,23.3,0.99405,2e-05,0.28494]
[1776829839535,62.01,77583.56,23.3,0.99407,2e-05,0.28431]
[1776829840541,62.01,77584.06,23.3,0.99407,2e-05,0.28397]
[1776829841550,62.01,77584.47,23.3,0.99408,2e-05,0.28369]
[1776829842557,62.01,77584.08,23.3,0.99407,2e-05,0.28396]
[1776829843565,62.01,77583.72,23.3,0.99407,2e-05,0.2842]
[1776829846476,62.01,77583.92,23.3,0.99407,2e-05,0.28407]
[1776829846588,62.01,77586.78,23.3,0.99412,2e-05,0.28213]
[1776829847662,62.01,77586.78,23.3,0.99412,2e-05,0.28213]
[1776829847764,62.01,77590.88,23.3,0.99418,2e-05,0.27937]
[1776829848946,62.01,77590.88,23.3,0.99418,2e-05,0.27937]
[1776829849045,62.01,77593.58,23.3,0.99423,2e-05,0.27757]
[1776829850616,62.01,77594.9,23.3,0.99425,2e-05,0.27669]
[1776829851623,62.01,77595.39,23.3,0.99425,2e-05,0.27637]
[1776829852630,62.01,77596.2,23.3,0.99427,2e-05,0.27583]
[1776829854400,62.01,77596.04,23.3,0.99426,2e-05,0.27594]
[1776829855054,62.01,77601.74,23.3,0.99435,2e-05,0.27218]
[1776829855322,62.01,77601.74,23.3,0.99435,2e-05,0.27218]
[1776829855650,62.01,77596.96,23.3,0.99428,2e-05,0.27533]
[1776829857157,62.01,77595.01,23.3,0.99425,2e-05,0.27662]
[1776829857665,62.01,77593.72,23.3,0.99423,2e-05,0.27748]
[1776829858385,62.01,77593.72,23.3,0.99423,2e-05,0.27748]
[1776829858672,62.01,77592.59,23.3,0.99421,2e-05,0.27823]
[1776829859679,62.01,77595.1,23.3,0.99425,2e-05,0.27656]
[1776829860686,62.01,77595.75,23.3,0.99426,2e-05,0.27613]
[1776829861693,62.01,77595.27,23.3,0.99425,2e-05,0.27645]
[1776829863965,62.01,77595.5,23.3,0.99426,2e-05,0.2763]
[1776829864057,62.01,77594.54,23.3,0.99424,2e-05,0.27693]
[1776829864703,62.01,77594.54,23.3,0.99424,2e-05,0.27693]
[1776829864714,62.01,77590.79,23.3,0.99418,2e-05,0.27943]
[1776829865721,62.01,77585.49,23.3,0.9941,2e-05,0.283]
[1776829866728,62.01,77586.59,23.3,0.99411,2e-05,0.28226]
[1776829868742,62.01,77587.12,23.3,0.99412,2e-05,0.2819]
[1776829871763,62.01,77588.82,23.3,0.99415,2e-05,0.28076]
[1776829874784,62.01,77591.74,23.3,0.9942,2e-05,0.2788]
[1776829875790,62.01,77593.11,23.3,0.99422,2e-05,0.27788]
[1776829876797,62.01,77594.84,23.3,0.99425,2e-05,0.27673]
[1776829877805,62.01,77595.65,23.3,0.99426,2e-05,0.2762]
[1776829878812,62.01,77595.99,23.3,0.99426,2e-05,0.27597]
[1776829879819,62.01,77594.11,23.3,0.99423,2e-05,0.27722]
[1776829880826,62.01,77595.34,23.3,0.99425,2e-05,0.2764]
[1776829881833,62.01,77592.04,23.3,0.9942,2e-05,0.2786]
[1776829882841,62.01,77589.7,23.3,0.99416,2e-05,0.28016]
[1776829883847,62.01,77588.39,23.3,0.99414,2e-05,0.28105]
[1776829884855,62.01,77587.48,23.3,0.99413,2e-05,0.28166]
[1776829887876,62.01,77587.11,23.3,0.99412,2e-05,0.28191]
[1776829889141,62.01,77586.32,23.3,0.99411,2e-05,0.28244]
[1776829891904,62.01,77587.57,23.3,0.99421,2e-05,0.27748]
[1776829892911,62.01,77588.16,23.3,0.99422,2e-05,0.27708]
[1776829893918,62.01,77588.85,23.3,0.99423,2e-05,0.27662]
[1776829895932,62.01,77590.63,23.3,0.99426,2e-05,0.27544]
[1776829896939,62.01,77589.01,23.3,0.99424,2e-05,0.27652]
[1776829897946,62.01,77589.65,23.3,0.99425,2e-05,0.27609]
[1776829900968,62.01,77590.19,23.3,0.99426,2e-05,0.27573]
[1776829901974,62.01,77594.91,23.3,0.99433,2e-05,0.27262]
[1776829904996,62.01,77593.53,23.3,0.99431,2e-05,0.27353]
[1776829906003,62.01,77594.53,23.3,0.99432,2e-05,0.27287]
[1776829910031,62.01,77595.96,23.3,0.99434,2e-05,0.27193]
[1776829914059,62.01,77597.0,23.3,0.99436,2e-05,0.27125]
[1776829915065,62.01,77601.54,23.3,0.99443,2e-05,0.26829]
[1776829916073,62.01,77603.64,23.3,0.99446,2e-05,0.26693]
[1776829917080,62.01,77606.63,23.3,0.99451,2e-05,0.26501]
[1776829918087,62.01,77609.26,23.3,0.99455,1e-05,0.26333]
[1776829919094,62.01,77610.03,23.3,0.99456,1e-05,0.26284]
[1776829922115,62.01,77606.22,23.3,0.9945,2e-05,0.26527]
[1776829923122,62.01,77596.61,23.3,0.99435,2e-05,0.2715]
[1776829924129,62.01,77595.59,23.3,0.99434,2e-05,0.27217]
[1776829926143,62.01,77596.13,23.3,0.99435,2e-05,0.27182]
[1776829929165,62.01,77596.97,23.3,0.99436,2e-05,0.27127]
[1776829931179,62.01,77596.61,23.3,0.99435,2e-05,0.2715]
[1776829933193,62.01,77597.0,23.3,0.99436,2e-05,0.27125]
[1776829938228,62.01,77597.29,23.3,0.99437,2e-05,0.27106]
[1776829940242,62.01,77607.15,23.3,0.99452,2e-05,0.26468]
[1776829940381,62.01,77607.15,23.3,0.99452,2e-05,0.26468]
[1776829940441,62.01,77607.15,23.3,0.99452,2e-05,0.26468]
[1776829940879,62.01,77607.15,23.3,0.99452,2e-05,0.26468]
[1776829940955,62.01,77607.15,23.3,0.99452,2e-05,0.26468]
[1776829941249,62.01,77622.58,23.3,0.99474,1e-05,0.25495]
[1776829942256,62.01,77630.43,23.3,0.99486,1e-05,0.25012]
[1776829943263,62.01,77631.84,23.3,0.99488,1e-05,0.24926]
[1776829945277,62.01,77630.6,23.3,0.99486,1e-05,0.25001]
[1776829947291,62.01,77630.18,23.3,0.99485,1e-05,0.25027]
[1776829948298,62.01,77629.71,23.3,0.99484,1e-05,0.25056]
[1776829949304,62.01,77630.11,23.3,0.99485,1e-05,0.25031]
[1776829951319,62.01,77629.5,23.3,0.99492,1e-05,0.24689]
[1776829953956,62.01,77629.61,23.3,0.99492,1e-05,0.24682]
[1776829954340,62.01,77622.92,23.3,0.99482,1e-05,0.25089]
[1776829955347,62.01,77613.24,23.3,0.99468,1e-05,0.25689]
[1776829957361,62.01,77612.23,23.3,0.99467,1e-05,0.25752]
[1776829958368,62.01,77612.92,23.3,0.99468,1e-05,0.25709]
[1776829960384,62.01,77613.46,23.3,0.99469,1e-05,0.25675]
[1776829962395,62.01,77614.23,23.3,0.9947,1e-05,0.25627]
[1776829963402,62.01,77611.79,23.3,0.99466,1e-05,0.2578]
[1776829964410,62.01,77609.35,23.3,0.99463,1e-05,0.25933]
[1776829965417,62.01,77600.89,23.3,0.9945,2e-05,0.26472]
[1776829966424,62.01,77595.33,23.3,0.99442,2e-05,0.26831]
[1776829967431,62.01,77595.3,23.3,0.99442,2e-05,0.26832]
[1776829968438,62.01,77594.9,23.3,0.99441,2e-05,0.26858]
[1776829971979,62.01,77594.66,23.3,0.99441,2e-05,0.26874]
[1776829972079,62.01,77594.07,23.3,0.9944,2e-05,0.26912]
[1776829972466,62.01,77591.47,23.3,0.99436,2e-05,0.27082]
[1776829973558,62.01,77587.54,23.3,0.9943,2e-05,0.2734]
[1776829974480,62.01,77591.44,23.3,0.99436,2e-05,0.27084]
[1776829975487,62.01,77593.58,23.3,0.99439,2e-05,0.26944]
[1776829980521,62.01,77598.7,23.3,0.99447,2e-05,0.26612]
[1776829981764,62.01,77600.15,23.3,0.99449,2e-05,0.26519]
[1776829982536,62.01,77608.43,23.3,0.99461,1e-05,0.25991]
[1776829983543,62.01,77607.18,23.3,0.9946,1e-05,0.2607]
[1776829984550,62.01,77605.36,23.3,0.99457,1e-05,0.26186]
[1776829985557,62.01,77603.21,23.3,0.99454,1e-05,0.26323]
[1776829986848,62.01,77604.61,23.3,0.99456,1e-05,0.26234]
[1776829987572,62.01,77603.7,23.3,0.99454,1e-05,0.26292]
[1776829989291,62.01,77603.14,23.3,0.99454,2e-05,0.26328]
[1776829989587,62.01,77605.11,23.3,0.99456,1e-05,0.26202]
[1776829992607,62.01,77606.14,23.3,0.99458,1e-05,0.26136]
[1776829993613,62.01,77607.37,23.3,0.9946,1e-05,0.26058]
[1776829994621,62.01,77606.8,23.3,0.99459,1e-05,0.26095]
[1776829995628,62.01,77606.29,23.3,0.99458,1e-05,0.26127]
[1776829996635,62.01,77607.42,23.3,0.9946,1e-05,0.26055]
[1776829997642,62.01,77605.67,23.3,0.99457,1e-05,0.26166]
[1776829999656,62.01,77605.31,23.3,0.99457,1e-05,0.26189]
[1776830000663,62.01,77604.35,23.3,0.99455,1e-05,0.2625]
[1776830001669,62.01,77605.63,23.3,0.99457,1e-05,0.26169]
[1776830002677,62.01,77604.67,23.3,0.99456,1e-05,0.2623]
[1776830003684,62.01,77604.3,23.3,0.99455,1e-05,0.26253]
[1776830005697,62.01,77601.71,23.3,0.99451,2e-05,0.26419]
[1776830007712,62.01,77599.32,23.3,0.99448,2e-05,0.26573]
[1776830009725,62.01,77602.28,23.3,0.99452,2e-05,0.26383]
[1776830010733,62.01,77604.35,23.3,0.99455,1e-05,0.2625]
[1776830011739,62.01,77603.15,23.3,0.99462,1e-05,0.25932]
[1776830013753,62.01,77598.18,23.3,0.99454,2e-05,0.26247]
[1776830014761,62.01,77593.57,23.3,0.99447,2e-05,0.26543]
[1776830015767,62.01,77590.26,23.3,0.99442,2e-05,0.26757]
[1776830016775,62.01,77591.2,23.3,0.99444,2e-05,0.26696]
[1776830017781,62.01,77589.86,23.3,0.99441,2e-05,0.26783]
[1776830018788,62.01,77593.82,23.3,0.99448,2e-05,0.26527]
[1776830019795,62.01,77596.72,23.3,0.99452,2e-05,0.26341]
[1776830021810,62.01,77598.4,23.3,0.99454,2e-05,0.26233]
[1776830023824,62.01,77597.76,23.3,0.99453,2e-05,0.26274]
[1776830027852,62.01,77597.23,23.3,0.99453,2e-05,0.26308]
[1776830029866,62.01,77592.64,23.3,0.99446,2e-05,0.26603]
[1776830030875,62.01,77589.77,23.3,0.99441,2e-05,0.26789]
[1776830031880,62.01,77587.92,23.3,0.99438,2e-05,0.26909]
[1776830032889,62.01,77588.82,23.3,0.9944,2e-05,0.26851]
[1776830033895,62.01,77588.33,23.3,0.99439,2e-05,0.26883]
[1776830034902,62.01,77589.2,23.3,0.9944,2e-05,0.26826]
[1776830035909,62.01,77594.64,23.3,0.99449,2e-05,0.26474]
[1776830037923,62.01,77593.01,23.3,0.99446,2e-05,0.26579]
[1776830038930,62.01,77593.47,23.3,0.99447,2e-05,0.2655]
[1776830042958,62.01,77592.86,23.3,0.99446,2e-05,0.26589]
[1776830043965,62.01,77592.09,23.3,0.99445,2e-05,0.26639]
[1776830047992,62.01,77595.65,23.3,0.9945,2e-05,0.26409]
[1776830049001,62.01,77590.9,23.3,0.99443,2e-05,0.26716]
[1776830050008,62.01,77590.42,23.3,0.99442,2e-05,0.26747]
[1776830054035,62.01,77591.19,23.3,0.99444,2e-05,0.26697]
[1776830059160,62.01,77591.22,23.3,0.99444,2e-05,0.26695]
[1776830060227,62.01,77591.14,23.3,0.99443,2e-05,0.267]
[1776830060250,62.01,77591.22,23.3,0.99444,2e-05,0.26695]
[1776830060544,62.01,77591.22,23.3,0.99444,2e-05,0.26695]
[1776830062092,62.01,77590.87,23.3,0.99443,2e-05,0.26718]
[1776830067129,62.01,77590.84,23.3,0.99443,2e-05,0.2672]
[1776830070150,62.01,77583.9,23.3,0.99432,2e-05,0.27173]
[1776830071157,62.01,77579.95,23.3,0.99434,2e-05,0.27025]
[1776830072164,62.01,77577.94,23.3,0.99431,2e-05,0.27157]
[1776830073171,62.01,77579.45,23.3,0.99434,2e-05,0.27057]
[1776830074178,62.01,77582.2,23.3,0.99438,2e-05,0.26877]
[1776830075184,62.01,77579.52,23.3,0.99434,2e-05,0.27053]
[1776830076192,62.01,77578.13,23.3,0.99432,2e-05,0.27144]
[1776830077199,62.01,77578.74,23.3,0.99433,2e-05,0.27104]
[1776830078206,62.01,77579.62,23.3,0.99434,2e-05,0.27046]
[1776830079212,62.01,77580.02,23.3,0.99435,2e-05,0.2702]
[1776830081228,62.01,77579.67,23.3,0.99434,2e-05,0.27043]
[1776830085255,62.01,77576.79,23.3,0.99429,2e-05,0.27232]
[1776830086262,62.01,77573.55,23.3,0.99424,2e-05,0.27447]
[1776830087269,62.01,77572.59,23.3,0.99423,2e-05,0.27511]
[1776830089283,62.01,77572.94,23.3,0.99423,2e-05,0.27488]
[1776830090290,62.01,77568.94,23.3,0.99417,2e-05,0.27755]
[1776830091297,62.01,77566.02,23.3,0.99412,2e-05,0.27951]
[1776830092304,62.01,77566.77,23.3,0.99414,2e-05,0.279]
[1776830095325,62.01,77565.82,23.3,0.99412,2e-05,0.27965]
[1776830096332,62.01,77571.18,23.3,0.99421,2e-05,0.27605]
[1776830097338,62.01,77572.42,23.3,0.99423,2e-05,0.27522]
[1776830098346,62.01,77573.85,23.3,0.99425,2e-05,0.27427]
[1776830099352,62.01,77572.76,23.3,0.99423,2e-05,0.27499]
[1776830101367,62.01,77574.05,23.3,0.99425,2e-05,0.27414]
[1776830102374,62.01,77579.26,23.3,0.99433,2e-05,0.2707]
[1776830103380,62.01,77585.63,23.3,0.99443,2e-05,0.26654]
[1776830104387,62.01,77584.64,23.3,0.99442,2e-05,0.26719]
[1776830105394,62.01,77585.12,23.3,0.99442,2e-05,0.26688]
[1776830106402,62.01,77586.18,23.3,0.99444,2e-05,0.26619]
[1776830107408,62.01,77586.76,23.3,0.99445,2e-05,0.26581]
[1776830108416,62.01,77586.3,23.3,0.99444,2e-05,0.26611]
[1776830109423,62.01,77586.86,23.3,0.99445,2e-05,0.26575]
[1776830111436,62.01,77588.37,23.3,0.99447,2e-05,0.26477]
[1776830112444,62.01,77586.88,23.3,0.99445,2e-05,0.26574]
[1776830113451,62.01,77587.9,23.3,0.99447,2e-05,0.26508]
[1776830114458,62.01,77587.03,23.3,0.99445,2e-05,0.26564]
[1776830116471,62.01,77592.18,23.3,0.99453,2e-05,0.26233]
[1776830117479,62.01,77594.03,23.3,0.99456,2e-05,0.26115]
[1776830118485,62.01,77591.43,23.3,0.99452,2e-05,0.26281]
[1776830119492,62.01,77590.36,23.3,0.9945,2e-05,0.26349]
[1776830121507,62.01,77591.52,23.3,0.99452,2e-05,0.26275]
[1776830122514,62.01,77590.67,23.3,0.99451,2e-05,0.2633]
[1776830127549,62.01,77590.8,23.3,0.99451,2e-05,0.26321]
[1776830129241,62.01,77591.83,23.3,0.99453,2e-05,0.26255]
[1776830129563,62.01,77591.22,23.3,0.99452,2e-05,0.26294]
[1776830131577,62.01,77592.43,23.3,0.99462,1e-05,0.2582]
[1776830132584,62.01,77592.77,23.3,0.99462,1e-05,0.25799]
[1776830135605,62.01,77588.02,23.3,0.99455,2e-05,0.261]
[1776830136612,62.01,77587.14,23.3,0.99454,2e-05,0.26156]
[1776830137619,62.01,77583.75,23.3,0.99449,2e-05,0.26374]
[1776830138625,62.01,77584.93,23.3,0.9945,2e-05,0.26298]
[1776830139633,62.01,77583.81,23.3,0.99449,2e-05,0.2637]
[1776830144668,62.01,77582.15,23.3,0.99446,2e-05,0.26477]
[1776830145675,62.01,77580.11,23.3,0.99443,2e-05,0.26609]
[1776830147170,62.01,77579.12,23.3,0.99441,2e-05,0.26673]
[1776830147689,62.01,77578.18,23.3,0.9944,2e-05,0.26734]
[1776830148696,62.01,77576.18,23.3,0.99437,2e-05,0.26864]
[1776830150710,62.01,77576.55,23.3,0.99437,2e-05,0.2684]
[1776830151717,62.01,77579.31,23.3,0.99442,2e-05,0.26661]
[1776830155745,62.01,77580.53,23.3,0.99444,2e-05,0.26581]
[1776830160780,62.01,77580.6,23.3,0.99444,2e-05,0.26577]
[1776830162794,62.01,77587.94,23.3,0.99455,2e-05,0.26105]
[1776830163801,62.01,77592.18,23.3,0.99461,1e-05,0.25836]
[1776830164808,62.01,77595.51,23.3,0.99466,1e-05,0.25626]
[1776830165815,62.01,77596.06,23.3,0.99467,1e-05,0.25592]
[1776830166822,62.01,77595.55,23.3,0.99466,1e-05,0.25624]
[1776830167829,62.01,77596.39,23.3,0.99467,1e-05,0.25571]
[1776830168835,62.01,77595.97,23.3,0.99467,1e-05,0.25597]
[1776830171857,62.01,77596.32,23.3,0.99467,1e-05,0.25575]
[1776830173871,62.01,77596.66,23.3,0.99468,1e-05,0.25554]
[1776830176892,62.01,77597.38,23.3,0.99469,1e-05,0.25509]
[1776830179913,62.01,77596.68,23.3,0.99468,1e-05,0.25553]
[1776830180920,62.01,77597.37,23.3,0.99469,1e-05,0.2551]
[1776830183941,62.01,77598.64,23.3,0.99471,1e-05,0.2543]
[1776830184948,62.01,77600.33,23.3,0.99473,1e-05,0.25325]
[1776830185955,62.01,77599.01,23.3,0.99471,1e-05,0.25407]
[1776830186961,62.01,77599.8,23.3,0.99472,1e-05,0.25358]
[1776830187968,62.01,77600.49,23.3,0.99473,1e-05,0.25315]
[1776830188976,62.01,77604.02,23.3,0.99479,1e-05,0.25097]
[1776830189983,62.01,77605.85,23.3,0.99481,1e-05,0.24984]
[1776830190990,62.01,77603.55,23.3,0.99478,1e-05,0.25126]
[1776830191997,62.01,77603.62,23.3,0.99486,1e-05,0.24736]
[1776830195018,62.01,77603.22,23.3,0.99485,1e-05,0.2476]
[1776830196024,62.01,77604.31,23.3,0.99487,1e-05,0.24693]
[1776830198537,62.01,77594.04,23.3,0.99472,1e-05,0.25326]
[1776830199046,62.01,77586.75,23.3,0.99461,1e-05,0.25784]
[1776830200053,62.01,77578.69,23.3,0.99449,2e-05,0.26297]
[1776830201060,62.01,77576.71,23.3,0.99446,2e-05,0.26425]
[1776830206094,62.01,77576.89,23.3,0.99446,2e-05,0.26413]
[1776830211129,62.01,77576.86,23.3,0.99446,2e-05,0.26415]
[1776830212137,62.01,77573.01,23.3,0.9944,2e-05,0.26665]
[1776830213144,62.01,77569.17,23.3,0.99434,2e-05,0.26915]
[1776830213750,62.01,77569.17,23.3,0.99434,2e-05,0.26915]
[1776830214357,62.01,77564.47,23.3,0.99427,2e-05,0.27225]
[1776830215158,62.01,77560.14,23.3,0.9942,2e-05,0.27513]
[1776830217172,62.01,77557.84,23.3,0.99416,2e-05,0.27667]
[1776830219186,62.01,77556.93,23.3,0.99415,2e-05,0.27728]
[1776830221207,62.01,77556.39,23.3,0.99414,2e-05,0.27765]
[1776830222344,62.01,77560.8,23.3,0.99421,2e-05,0.27469]
[1776830223227,62.01,77568.11,23.3,0.99433,2e-05,0.26985]
[1776830224234,62.01,77566.41,23.3,0.9943,2e-05,0.27097]
[1776830225241,62.01,77569.36,23.3,0.99435,2e-05,0.26903]
[1776830226248,62.01,77569.87,23.3,0.99435,2e-05,0.2687]
[1776830229269,62.01,77569.45,23.3,0.99435,2e-05,0.26897]
[1776830230276,62.01,77570.15,23.3,0.99436,2e-05,0.26851]
[1776830231283,62.01,77571.04,23.3,0.99437,2e-05,0.26793]
[1776830232290,62.01,77569.88,23.3,0.99435,2e-05,0.26869]
[1776830234228,62.01,77569.72,23.3,0.99435,2e-05,0.26879]
[1776830234304,62.01,77585.68,23.3,0.9946,1e-05,0.25851]
[1776830235311,62.01,77604.04,23.3,0.99486,1e-05,0.2471]
[1776830236318,62.01,77604.13,23.3,0.99487,1e-05,0.24704]
[1776830237325,62.01,77605.13,23.3,0.99488,1e-05,0.24644]
[1776830237734,62.01,77605.13,23.3,0.99488,1e-05,0.24644]
[1776830238332,62.01,77604.45,23.3,0.99487,1e-05,0.24685]
[1776830239339,62.01,77601.75,23.3,0.99483,1e-05,0.2485]
[1776830240346,62.01,77600.68,23.3,0.99482,1e-05,0.24916]
[1776830243366,62.01,77601.03,23.3,0.99482,1e-05,0.24894]
[1776830244374,62.01,77600.34,23.3,0.99481,1e-05,0.24936]
[1776830245381,62.01,77596.45,23.3,0.99475,1e-05,0.25176]
[1776830246388,62.01,77595.4,23.3,0.99474,1e-05,0.25242]
[1776830249409,62.01,77593.13,23.3,0.99471,1e-05,0.25383]
[1776830250416,62.01,77590.58,23.3,0.99467,1e-05,0.25542]
[1776830251422,62.01,77591.81,23.3,0.99477,1e-05,0.25074]
[1776830252430,62.01,77595.13,23.3,0.99481,1e-05,0.2487]
[1776830255451,62.01,77596.03,23.3,0.99483,1e-05,0.24814]
[1776830256458,62.01,77595.15,23.3,0.99481,1e-05,0.24868]
[1776830257465,62.01,77597.65,23.3,0.99485,1e-05,0.24715]
[1776830258472,62.01,77598.91,23.3,0.99487,1e-05,0.24638]
[1776830261493,62.01,77599.4,23.3,0.99488,1e-05,0.24608]
[1776830262500,62.01,77601.06,23.3,0.9949,1e-05,0.24508]
[1776830263507,62.01,77599.55,23.3,0.99488,1e-05,0.24599]
[1776830265187,62.01,77599.58,23.3,0.99488,1e-05,0.24598]
[1776830265199,62.01,77599.58,23.3,0.99488,1e-05,0.24598]
[1776830265521,62.01,77608.01,23.3,0.995,1e-05,0.24089]
[1776830265758,62.01,77608.01,23.3,0.995,1e-05,0.24089]
[1776830266346,62.01,77608.01,23.3,0.995,1e-05,0.24089]
[1776830266528,62.01,77611.21,23.3,0.99504,1e-05,0.23898]
[1776830267534,62.01,77614.94,23.3,0.99509,1e-05,0.23678]
[1776830268542,62.01,77616.14,23.3,0.99511,1e-05,0.23607]
[1776830269222,62.01,77616.14,23.3,0.99511,1e-05,0.23607]
[1776830269549,62.01,77615.22,23.3,0.9951,1e-05,0.23661]
[1776830271563,62.01,77616.04,23.3,0.99511,1e-05,0.23613]
[1776830272570,62.01,77615.16,23.3,0.9951,1e-05,0.23665]
[1776830274584,62.01,77614.82,23.3,0.99509,1e-05,0.23685]
[1776830276598,62.01,77614.03,23.3,0.99508,1e-05,0.23732]
[1776830277605,62.01,77612.65,23.3,0.99506,1e-05,0.23813]
[1776830278612,62.01,77611.93,23.3,0.99505,1e-05,0.23856]
[1776830279618,62.01,77611.51,23.3,0.99505,1e-05,0.23881]
[1776830281633,62.01,77612.56,23.3,0.99506,1e-05,0.23818]
[1776830282639,62.01,77613.2,23.3,0.99507,1e-05,0.23781]
[1776830283647,62.01,77615.63,23.3,0.9951,1e-05,0.23637]
[1776830284654,62.01,77618.0,23.3,0.99514,1e-05,0.23498]
[1776830285661,62.01,77617.66,23.3,0.99513,1e-05,0.23518]
[1776830286668,62.01,77618.4,23.3,0.99514,1e-05,0.23475]
[1776830287675,62.01,77617.5,23.3,0.99513,1e-05,0.23528]
[1776830290114,62.01,77617.62,23.3,0.99513,1e-05,0.2352]
[1776830290179,62.01,77617.62,23.3,0.99513,1e-05,0.2352]
[1776830290591,62.01,77620.1,23.3,0.99516,1e-05,0.23376]
[1776830291252,62.01,77620.1,23.3,0.99516,1e-05,0.23376]
[1776830291277,62.01,77625.85,23.3,0.99524,1e-05,0.23043]
[1776830291704,62.01,77620.6,23.3,0.99517,1e-05,0.23347]
[1776830292710,62.01,77620.19,23.3,0.99517,1e-05,0.2337]
[1776830294139,62.01,77620.19,23.3,0.99517,1e-05,0.2337]
[1776830294167,62.01,77619.68,23.3,0.99516,1e-05,0.234]
[1776830295732,62.01,77618.11,23.3,0.99514,1e-05,0.23492]
[1776830296739,62.01,77614.62,23.3,0.99509,1e-05,0.23697]
[1776830297746,62.01,77613.7,23.3,0.99508,1e-05,0.23751]
[1776830298753,62.01,77612.23,23.3,0.99506,1e-05,0.23838]
[1776830299760,62.01,77608.88,23.3,0.99501,1e-05,0.24037]
[1776830300767,62.01,77599.53,23.3,0.99488,1e-05,0.24601]
[1776830301774,62.01,77596.37,23.3,0.99483,1e-05,0.24794]
[1776830302781,62.01,77594.46,23.3,0.9948,1e-05,0.24911]
[1776830304795,62.01,77594.03,23.3,0.9948,1e-05,0.24937]
[1776830305802,62.01,77593.55,23.3,0.99479,1e-05,0.24967]
[1776830308823,62.01,77595.08,23.3,0.99481,1e-05,0.24873]
[1776830310837,62.01,77598.79,23.3,0.99487,1e-05,0.24646]
[1776830311843,62.01,77602.2,23.3,0.99499,1e-05,0.24058]
[1776830312851,62.01,77604.1,23.3,0.99502,1e-05,0.23944]
[1776830313858,62.01,77606.51,23.3,0.99505,1e-05,0.23801]
[1776830314866,62.01,77605.3,23.3,0.99504,1e-05,0.23873]
[1776830315873,62.01,77602.88,23.3,0.995,1e-05,0.24017]
[1776830316880,62.01,77601.0,23.3,0.99498,1e-05,0.2413]
[1776830317887,62.01,77600.21,23.3,0.99496,1e-05,0.24177]
[1776830322922,62.01,77600.17,23.3,0.99496,1e-05,0.24179]
[1776830324936,62.01,77599.55,23.3,0.99496,1e-05,0.24217]
[1776830325943,62.01,77598.01,23.3,0.99493,1e-05,0.2431]
[1776830326950,62.01,77595.58,23.3,0.9949,1e-05,0.24457]
[1776830328965,62.01,77598.56,23.3,0.99494,1e-05,0.24276]
[1776830331986,62.01,77598.15,23.3,0.99494,1e-05,0.24301]
[1776830335008,62.01,77596.75,23.3,0.99492,1e-05,0.24386]
[1776830336015,62.01,77595.73,23.3,0.9949,1e-05,0.24447]
[1776830337022,62.01,77596.19,23.3,0.99491,1e-05,0.2442]
[1776830339036,62.01,77594.37,23.3,0.99488,1e-05,0.2453]
[1776830340043,62.01,77595.03,23.3,0.99489,1e-05,0.2449]
[1776830341050,62.01,77597.04,23.3,0.99492,1e-05,0.24368]
[1776830342057,62.01,77597.55,23.3,0.99493,1e-05,0.24337]
[1776830343064,62.01,77600.22,23.3,0.99497,1e-05,0.24176]
[1776830344070,62.01,77598.82,23.3,0.99495,1e-05,0.24261]
[1776830347092,62.01,77597.95,23.3,0.99493,1e-05,0.24313]
[1776830348099,62.01,77598.6,23.3,0.99494,1e-05,0.24274]
[1776830350453,62.01,77598.51,23.3,0.99494,1e-05,0.24279]
[1776830350539,62.01,77598.51,23.3,0.99494,1e-05,0.24279]
[1776830350601,62.01,77598.63,23.3,0.99494,1e-05,0.24272]
[1776830351770,62.01,77590.52,23.3,0.99483,1e-05,0.24765]
[1776830352127,62.01,77583.28,23.3,0.99472,1e-05,0.25212]
[1776830353134,62.01,77582.71,23.3,0.99471,1e-05,0.25248]
[1776830354191,62.01,77582.71,23.3,0.99471,1e-05,0.25248]
[1776830355351,62.01,77582.74,23.3,0.99471,1e-05,0.25246]
[1776830355365,62.01,77582.74,23.3,0.99471,1e-05,0.25246]
[1776830355646,62.01,77582.35,23.3,0.99471,1e-05,0.2527]
[1776830356370,62.01,77582.35,23.3,0.99471,1e-05,0.2527]
[1776830356472,62.01,77571.96,23.3,0.99455,2e-05,0.25926]
[1776830357162,62.01,77567.48,23.3,0.99448,2e-05,0.26213]
[1776830358170,62.01,77567.91,23.3,0.99449,2e-05,0.26185]
[1776830359368,62.01,77567.91,23.3,0.99449,2e-05,0.26185]
[1776830359452,62.01,77567.3,23.3,0.99448,2e-05,0.26224]
[1776830363204,62.01,77564.19,23.3,0.99443,2e-05,0.26425]
[1776830367232,62.01,77563.77,23.3,0.99443,2e-05,0.26452]
[1776830370254,62.01,77564.25,23.3,0.99443,2e-05,0.26421]
[1776830371260,62.01,77563.65,23.3,0.99451,2e-05,0.26055]
[1776830372511,62.01,77564.27,23.3,0.99452,2e-05,0.26015]
[1776830373275,62.01,77561.96,23.3,0.99448,2e-05,0.26164]
[1776830374282,62.01,77562.46,23.3,0.99449,2e-05,0.26131]
[1776830375289,62.01,77559.49,23.3,0.99444,2e-05,0.26323]
[1776830376297,62.01,77558.99,23.3,0.99444,2e-05,0.26355]
[1776830377325,62.01,77558.99,23.3,0.99444,2e-05,0.26355]
[1776830377398,62.01,77557.58,23.3,0.99441,2e-05,0.26447]
[1776830378314,62.01,77551.5,23.3,0.99432,2e-05,0.26844]
[1776830379322,62.01,77555.33,23.3,0.99438,2e-05,0.26593]
[1776830380328,62.01,77552.6,23.3,0.99434,2e-05,0.26772]
[1776830381336,62.01,77550.36,23.3,0.9943,2e-05,0.26919]
[1776830383356,62.01,77549.92,23.3,0.99429,2e-05,0.26948]
[1776830385364,62.01,77548.57,23.3,0.99427,2e-05,0.27037]
[1776830386370,62.01,77548.95,23.3,0.99428,2e-05,0.27012]
[1776830387380,62.01,77548.03,23.3,0.99426,2e-05,0.27073]
[1776830389392,62.01,77547.69,23.3,0.99426,2e-05,0.27096]
[1776830390399,62.01,77548.71,23.3,0.99427,2e-05,0.27028]
[1776830392413,62.01,77548.27,23.3,0.99427,2e-05,0.27057]
[1776830393420,62.01,77548.74,23.3,0.99428,2e-05,0.27026]
[1776830394426,62.01,77548.21,23.3,0.99427,2e-05,0.27061]
[1776830395434,62.01,77548.56,23.3,0.99427,2e-05,0.27038]
[1776830396440,62.01,77547.7,23.3,0.99426,2e-05,0.27095]
[1776830397448,62.01,77545.21,23.3,0.99422,2e-05,0.27261]
[1776830398455,62.01,77543.97,23.3,0.9942,2e-05,0.27343]
[1776830401476,62.01,77541.36,23.3,0.99416,2e-05,0.27518]
[1776830402483,62.01,77542.24,23.3,0.99417,2e-05,0.27459]
[1776830403196,62.01,77542.24,23.3,0.99417,2e-05,0.27459]
[1776830403207,62.01,77542.24,23.3,0.99417,2e-05,0.27459]
[1776830403830,62.01,77568.15,23.3,0.99458,2e-05,0.25768]
[1776830404344,62.01,77568.15,23.3,0.99458,2e-05,0.25768]
[1776830404503,62.01,77584.31,23.3,0.99482,1e-05,0.24758]
[1776830405510,62.01,77595.13,23.3,0.99497,1e-05,0.24101]
[1776830406519,62.01,77597.56,23.3,0.995,1e-05,0.23956]
[1776830407247,62.01,77597.56,23.3,0.995,1e-05,0.23956]
[1776830407526,62.01,77601.84,23.3,0.99506,1e-05,0.23701]
[1776830408534,62.01,77603.61,23.3,0.99509,1e-05,0.23597]
[1776830409541,62.01,77603.02,23.3,0.99508,1e-05,0.23632]
[1776830410547,62.01,77604.43,23.3,0.9951,1e-05,0.23549]
[1776830412562,62.01,77603.68,23.3,0.99509,1e-05,0.23593]
[1776830413569,62.01,77603.29,23.3,0.99508,1e-05,0.23616]
[1776830416590,62.01,77602.87,23.3,0.99508,1e-05,0.2364]
[1776830417678,62.01,77603.51,23.3,0.99509,1e-05,0.23603]
[1776830419611,62.01,77603.04,23.3,0.99508,1e-05,0.2363]
[1776830420618,62.01,77601.6,23.3,0.99506,1e-05,0.23716]
[1776830421625,62.01,77586.63,23.3,0.99485,1e-05,0.24616]
[1776830422632,62.01,77577.44,23.3,0.99471,1e-05,0.25183]
[1776830423639,62.01,77577.12,23.3,0.99471,1e-05,0.25203]
[1776830424646,62.01,77575.67,23.3,0.99469,1e-05,0.25294]
[1776830425653,62.01,77575.13,23.3,0.99468,1e-05,0.25327]
[1776830428674,62.01,77578.2,23.3,0.99473,1e-05,0.25136]
[1776830429681,62.01,77578.67,23.3,0.99473,1e-05,0.25107]
[1776830430688,62.01,77576.22,23.3,0.9947,1e-05,0.25259]
[1776830431694,62.01,77574.3,23.3,0.99475,1e-05,0.24985]
[1776830432702,62.01,77573.71,23.3,0.99474,1e-05,0.25022]
[1776830433709,62.01,77575.26,23.3,0.99476,1e-05,0.24926]
[1776830435723,62.01,77571.66,23.3,0.99471,1e-05,0.25149]
[1776830436730,62.01,77570.66,23.3,0.9947,1e-05,0.25212]
[1776830437737,62.01,77571.26,23.3,0.9947,1e-05,0.25174]
[1776830438744,62.01,77569.5,23.3,0.99468,1e-05,0.25284]
[1776830439751,62.01,77568.76,23.3,0.99467,1e-05,0.25331]
[1776830442771,62.01,77569.53,23.3,0.99468,1e-05,0.25282]
[1776830443779,62.01,77570.81,23.3,0.9947,1e-05,0.25202]
[1776830444786,62.01,77566.37,23.3,0.99463,2e-05,0.25481]
[1776830445793,62.01,77563.91,23.3,0.99459,2e-05,0.25636]
[1776830446802,62.01,77562.18,23.3,0.99457,2e-05,0.25746]
[1776830447807,62.01,77561.69,23.3,0.99456,2e-05,0.25778]
[1776830448814,62.01,77561.01,23.3,0.99455,2e-05,0.25821]
[1776830449821,62.01,77560.63,23.3,0.99454,2e-05,0.25845]
[1776830450828,62.01,77561.18,23.3,0.99455,2e-05,0.2581]
[1776830451835,62.01,77561.62,23.3,0.99456,2e-05,0.25782]
[1776830452842,62.01,77560.8,23.3,0.99455,2e-05,0.25834]
[1776830456869,62.01,77568.71,23.3,0.99467,1e-05,0.25334]
[1776830457877,62.01,77577.94,23.3,0.9948,1e-05,0.2476]
[1776830458884,62.01,77582.29,23.3,0.99487,1e-05,0.24494]
[1776830459891,62.01,77581.65,23.3,0.99486,1e-05,0.24533]
[1776830462912,62.01,77580.75,23.3,0.99484,1e-05,0.24588]
[1776830463919,62.01,77581.59,23.3,0.99486,1e-05,0.24537]
[1776830464925,62.01,77582.16,23.3,0.99486,1e-05,0.24502]
[1776830465933,62.01,77584.59,23.3,0.9949,1e-05,0.24354]
[1776830466940,62.01,77583.76,23.3,0.99489,1e-05,0.24404]
[1776830467947,62.01,77570.6,23.3,0.99469,1e-05,0.25215]
[1776830469597,62.01,77562.68,23.3,0.99458,2e-05,0.25715]
[1776830470968,62.01,77564.7,23.3,0.99461,2e-05,0.25586]
[1776830472982,62.01,77572.44,23.3,0.99472,1e-05,0.25101]
[1776830473989,62.01,77578.84,23.3,0.99482,1e-05,0.24705]
[1776830474997,62.01,77578.27,23.3,0.99481,1e-05,0.2474]
[1776830476005,62.01,77577.22,23.3,0.99479,1e-05,0.24805]
[1776830478017,62.01,77577.99,23.3,0.9948,1e-05,0.24757]
[1776830479023,62.01,77580.7,23.3,0.99484,1e-05,0.24591]
[1776830481038,62.01,77580.15,23.3,0.99483,1e-05,0.24625]
[1776830484059,62.01,77579.72,23.3,0.99483,1e-05,0.24651]
[1776830486074,62.01,77580.08,23.3,0.99483,1e-05,0.24629]
[1776830489094,62.01,77583.29,23.3,0.99488,1e-05,0.24433]
[1776830490102,62.01,77582.45,23.3,0.99487,1e-05,0.24484]
[1776830491110,62.01,77589.31,23.3,0.99504,1e-05,0.23688]
[1776830492122,62.01,77593.82,23.3,0.99511,1e-05,0.23422]
[1776830496147,62.01,77594.59,23.3,0.99512,1e-05,0.23377]
[1776830497154,62.01,77595.27,23.3,0.99513,1e-05,0.23337]
[1776830499168,62.01,77594.79,23.3,0.99512,1e-05,0.23365]
[1776830504203,62.01,77593.57,23.3,0.9951,1e-05,0.23437]
[1776830505210,62.01,77594.01,23.3,0.99511,1e-05,0.23411]
[1776830506217,62.01,77594.55,23.3,0.99512,1e-05,0.23379]
[1776830510245,62.01,77594.14,23.3,0.99511,1e-05,0.23403]
[1776830512259,62.01,77590.61,23.3,0.99506,1e-05,0.23611]
[1776830513266,62.01,77589.28,23.3,0.99504,1e-05,0.2369]
[1776830514272,62.01,77590.24,23.3,0.99506,1e-05,0.23633]
[1776830515280,62.01,77589.61,23.3,0.99505,1e-05,0.23671]
[1776830516287,62.01,77589.96,23.3,0.99505,1e-05,0.2365]
[1776830517294,62.01,77588.04,23.3,0.99503,1e-05,0.23764]
[1776830518301,62.01,77588.52,23.3,0.99503,1e-05,0.23735]
[1776830519308,62.01,77585.61,23.3,0.99499,1e-05,0.23909]
[1776830520315,62.01,77583.28,23.3,0.99496,1e-05,0.24049]
[1776830521322,62.01,77582.54,23.3,0.99495,1e-05,0.24093]
[1776830522329,62.01,77583.54,23.3,0.99496,1e-05,0.24033]
[1776830523336,62.01,77582.26,23.3,0.99494,1e-05,0.2411]
[1776830524343,62.01,77586.7,23.3,0.99501,1e-05,0.23844]
[1776830525350,62.01,77589.37,23.3,0.99504,1e-05,0.23685]
[1776830526357,62.01,77591.52,23.3,0.99507,1e-05,0.23558]
[1776830527364,62.01,77594.66,23.3,0.99512,1e-05,0.23373]
[1776830528371,62.01,77594.28,23.3,0.99511,1e-05,0.23395]
[1776830529378,62.01,77595.53,23.3,0.99513,1e-05,0.23322]
[1776830531392,62.01,77601.91,23.3,0.99522,1e-05,0.22951]
[1776830533407,62.01,77603.54,23.3,0.99524,1e-05,0.22857]
[1776830534414,62.01,77602.79,23.3,0.99523,1e-05,0.229]
[1776830535421,62.01,77601.66,23.3,0.99521,1e-05,0.22965]
[1776830536427,62.01,77601.95,23.3,0.99522,1e-05,0.22948]
[1776830537435,62.01,77602.97,23.3,0.99523,1e-05,0.22889]
[1776830538442,62.01,77602.22,23.3,0.99522,1e-05,0.22933]
[1776830539449,62.01,77601.62,23.3,0.99521,1e-05,0.22967]
[1776830541463,62.01,77598.32,23.3,0.99517,1e-05,0.23159]
[1776830542470,62.01,77594.82,23.3,0.99512,1e-05,0.23363]
[1776830545491,62.01,77595.81,23.3,0.99513,1e-05,0.23305]
[1776830546498,62.01,77594.26,23.3,0.99511,1e-05,0.23396]
[1776830547505,62.01,77593.8,23.3,0.99511,1e-05,0.23423]
[1776830548512,62.01,77573.71,23.3,0.99482,1e-05,0.2463]
[1776830549520,62.01,77563.73,23.3,0.99467,1e-05,0.25249]
[1776830550528,62.01,77563.47,23.3,0.99467,1e-05,0.25265]
[1776830551535,62.01,77561.89,23.3,0.99473,1e-05,0.24968]
[1776830553551,62.01,77561.36,23.3,0.99472,1e-05,0.25001]
[1776830554558,62.01,77560.06,23.3,0.9947,1e-05,0.25082]
[1776830555754,62.01,77560.06,23.3,0.9947,1e-05,0.25082]
[1776830555817,62.01,77558.04,23.3,0.99467,1e-05,0.25208]
[1776830556572,62.01,77558.41,23.3,0.99468,1e-05,0.25185]
[1776830557578,62.01,77566.53,23.3,0.9948,1e-05,0.2468]
[1776830558586,62.01,77569.79,23.3,0.99484,1e-05,0.2448]
[1776830559593,62.01,77569.35,23.3,0.99484,1e-05,0.24507]
[1776830560600,62.01,77569.9,23.3,0.99485,1e-05,0.24474]
[1776830561607,62.01,77570.59,23.3,0.99486,1e-05,0.24432]
[1776830562613,62.01,77571.77,23.3,0.99487,1e-05,0.2436]
[1776830563621,62.01,77572.34,23.3,0.99488,1e-05,0.24325]
[1776830567649,62.01,77571.19,23.3,0.99486,1e-05,0.24395]
[1776830568656,62.01,77570.03,23.3,0.99485,1e-05,0.24466]
[1776830569663,62.01,77567.96,23.3,0.99482,1e-05,0.24593]
[1776830570670,62.01,77566.82,23.3,0.9948,1e-05,0.24663]
[1776830571677,62.01,77566.45,23.3,0.99479,1e-05,0.24685]
[1776830572684,62.01,77566.03,23.3,0.99479,1e-05,0.24711]
[1776830573691,62.01,77564.98,23.3,0.99477,1e-05,0.24776]
[1776830576712,62.01,77567.53,23.3,0.99481,1e-05,0.24619]
[1776830577719,62.01,77570.49,23.3,0.99485,1e-05,0.24438]
[1776830578725,62.01,77572.34,23.3,0.99488,1e-05,0.24325]
[1776830579732,62.01,77572.75,23.3,0.99489,1e-05,0.243]
[1776830580740,62.01,77572.38,23.3,0.99488,1e-05,0.24322]
[1776830581747,62.01,77570.34,23.3,0.99485,1e-05,0.24447]
[1776830582754,62.01,77569.83,23.3,0.99484,1e-05,0.24478]
[1776830583761,62.01,77570.96,23.3,0.99486,1e-05,0.24409]
[1776830586781,62.01,77561.08,23.3,0.99472,1e-05,0.25018]
[1776830587891,62.01,77557.38,23.3,0.99466,2e-05,0.2525]
[1776830588795,62.01,77551.83,23.3,0.99458,2e-05,0.256]
[1776830591698,62.01,77551.94,23.3,0.99458,2e-05,0.25593]
[1776830591756,62.01,77551.94,23.3,0.99458,2e-05,0.25593]
[1776830591817,62.01,77550.89,23.3,0.99456,2e-05,0.2566]
[1776830592824,62.01,77548.03,23.3,0.99452,2e-05,0.25843]
[1776830594838,62.01,77549.3,23.3,0.99454,2e-05,0.25761]
[1776830595845,62.01,77550.52,23.3,0.99456,2e-05,0.25683]
[1776830597859,62.01,77549.21,23.3,0.99454,2e-05,0.25767]
[1776830599873,62.01,77549.6,23.3,0.99454,2e-05,0.25742]
[1776830600880,62.01,77549.23,23.3,0.99454,2e-05,0.25766]
[1776830601887,62.01,77548.32,23.3,0.99452,2e-05,0.25824]
[1776830603901,62.01,77551.42,23.3,0.99457,2e-05,0.25626]
[1776830604908,62.01,77551.86,23.3,0.99458,2e-05,0.25598]
[1776830605915,62.01,77552.78,23.3,0.99459,2e-05,0.2554]
[1776830609943,62.01,77552.16,23.3,0.99458,2e-05,0.25579]
[1776830610950,62.01,77551.57,23.3,0.99457,2e-05,0.25617]
[1776830613972,62.01,77550.81,23.3,0.99464,2e-05,0.25263]
[1776830614983,62.01,77549.64,23.3,0.99463,2e-05,0.25337]
[1776830615989,62.01,77547.93,23.3,0.9946,2e-05,0.25445]
[1776830621023,62.01,77547.78,23.3,0.9946,2e-05,0.25454]
[1776830624045,62.01,77548.63,23.3,0.99461,2e-05,0.25401]
[1776830625052,62.01,77547.89,23.3,0.9946,2e-05,0.25447]
[1776830628073,62.01,77546.88,23.3,0.99458,2e-05,0.25512]
[1776830630087,62.01,77544.14,23.3,0.99454,2e-05,0.25686]
[1776830631094,62.01,77542.47,23.3,0.99452,2e-05,0.25793]
[1776830632101,62.01,77538.62,23.3,0.99446,2e-05,0.2604]
[1776830633109,62.01,77537.49,23.3,0.99444,2e-05,0.26113]
[1776830634114,62.01,77538.08,23.3,0.99445,2e-05,0.26075]
[1776830635122,62.01,77539.27,23.3,0.99447,2e-05,0.25998]
[1776830636129,62.01,77538.41,23.3,0.99445,2e-05,0.26054]
[1776830637136,62.01,77540.11,23.3,0.99448,2e-05,0.25944]
[1776830642171,62.01,77539.54,23.3,0.99447,2e-05,0.25981]
[1776830643178,62.01,77540.3,23.3,0.99448,2e-05,0.25932]
[1776830646199,62.01,77543.85,23.3,0.99454,2e-05,0.25704]
[1776830647206,62.01,77547.94,23.3,0.9946,2e-05,0.25444]
[1776830648213,62.01,77548.35,23.3,0.99461,2e-05,0.25418]
[1776830649220,62.01,77547.63,23.3,0.9946,2e-05,0.25464]
[1776830650226,62.01,77548.86,23.3,0.99461,2e-05,0.25386]
[1776830651233,62.01,77550.21,23.3,0.99463,2e-05,0.25301]
[1776830652241,62.01,77550.54,23.3,0.99464,2e-05,0.2528]
[1776830655444,62.01,77558.07,23.3,0.99475,1e-05,0.2481]
[1776830656269,62.01,77564.59,23.3,0.99485,1e-05,0.24408]
[1776830657277,62.01,77563.78,23.3,0.99484,1e-05,0.24458]
[1776830658794,62.01,77563.78,23.3,0.99484,1e-05,0.24458]
[1776830658813,62.01,77564.55,23.3,0.99485,1e-05,0.24411]
[1776830659291,62.01,77566.87,23.3,0.99488,1e-05,0.24269]
[1776830660106,62.01,77566.87,23.3,0.99488,1e-05,0.24269]
[1776830660320,62.01,77566.87,23.3,0.99488,1e-05,0.24269]
[1776830660376,62.01,77566.87,23.3,0.99488,1e-05,0.24269]
[1776830660420,62.01,77571.42,23.3,0.99495,1e-05,0.23994]
[1776830661480,62.01,77571.42,23.3,0.99495,1e-05,0.23994]
[1776830661668,62.01,77571.42,23.3,0.99495,1e-05,0.23994]
[1776830661697,62.01,77589.95,23.3,0.99521,1e-05,0.229]
[1776830662312,62.01,77598.77,23.3,0.99532,1e-05,0.22394]
[1776830663318,62.01,77600.56,23.3,0.99535,1e-05,0.22292]
[1776830664519,62.01,77600.14,23.3,0.99534,1e-05,0.22316]
[1776830666340,62.01,77599.44,23.3,0.99533,1e-05,0.22356]
[1776830667347,62.01,77598.3,23.3,0.99532,1e-05,0.22421]
[1776830668354,62.01,77597.88,23.3,0.99531,1e-05,0.22444]
[1776830669360,62.01,77597.49,23.3,0.99531,1e-05,0.22467]
[1776830671860,62.01,77596.31,23.3,0.99537,1e-05,0.22167]
[1776830677416,62.01,77595.7,23.3,0.99536,1e-05,0.22202]
[1776830678424,62.01,77596.21,23.3,0.99537,1e-05,0.22173]
[1776830679430,62.01,77598.22,23.3,0.99539,1e-05,0.2206]
[1776830684466,62.01,77598.17,23.3,0.99539,1e-05,0.22063]
[1776830686480,62.01,77597.38,23.3,0.99538,1e-05,0.22107]
[1776830688493,62.01,77597.01,23.3,0.99538,1e-05,0.22128]
[1776830691514,62.01,77597.42,23.3,0.99538,1e-05,0.22105]
[1776830692521,62.01,77596.91,23.3,0.99537,1e-05,0.22134]
[1776830693529,62.01,77596.34,23.3,0.99537,1e-05,0.22166]
[1776830694536,62.01,77595.83,23.3,0.99536,1e-05,0.22195]
[1776830696550,62.01,77596.4,23.3,0.99537,1e-05,0.22162]
[1776830697669,62.01,77602.28,23.3,0.99545,1e-05,0.21833]
[1776830698564,62.01,77606.72,23.3,0.9955,1e-05,0.21587]
[1776830699751,62.01,77609.89,23.3,0.99554,1e-05,0.21413]
[1776830700584,62.01,77609.48,23.3,0.99554,1e-05,0.21435]
[1776830701591,62.01,77604.43,23.3,0.99547,1e-05,0.21713]
[1776830702598,62.01,77597.89,23.3,0.99539,1e-05,0.22078]
[1776830703605,62.01,77596.33,23.3,0.99537,1e-05,0.22166]
[1776830704612,62.01,77597.56,23.3,0.99538,1e-05,0.22097]
[1776830705619,62.01,77597.11,23.3,0.99538,1e-05,0.22122]
[1776830707632,62.01,77596.23,23.3,0.99537,1e-05,0.22172]
[1776830709647,62.01,77597.01,23.3,0.99538,1e-05,0.22128]
[1776830711661,62.01,77597.4,23.3,0.99538,1e-05,0.22106]
[1776830713674,62.01,77596.59,23.3,0.99537,1e-05,0.22152]
[1776830714682,62.01,77595.99,23.3,0.99536,1e-05,0.22186]
[1776830716696,62.01,77597.0,23.3,0.99538,1e-05,0.22129]
[1776830718709,62.01,77596.59,23.3,0.99537,1e-05,0.22152]
[1776830719717,62.01,77595.62,23.3,0.99536,1e-05,0.22206]
[1776830723744,62.01,77596.29,23.3,0.99537,1e-05,0.22169]
[1776830724752,62.01,77595.86,23.3,0.99536,1e-05,0.22193]
[1776830726766,62.01,77594.83,23.3,0.99535,1e-05,0.22251]
[1776830727773,62.01,77593.53,23.3,0.99533,1e-05,0.22325]
[1776830728780,62.01,77594.22,23.3,0.99534,1e-05,0.22286]
[1776830729787,62.01,77593.79,23.3,0.99533,1e-05,0.2231]
[1776830731801,62.01,77591.09,23.3,0.99537,1e-05,0.22097]
[1776830732808,62.01,77591.49,23.3,0.99538,1e-05,0.22074]
[1776830735943,62.01,77592.24,23.3,0.99539,1e-05,0.22032]
[1776830736836,62.01,77592.78,23.3,0.99539,1e-05,0.22002]
[1776830739857,62.01,77593.79,23.3,0.99541,1e-05,0.21945]
[1776830741871,62.01,77594.55,23.3,0.99542,1e-05,0.21902]
[1776830742878,62.01,77594.97,23.3,0.99542,1e-05,0.21879]
[1776830743885,62.01,77594.33,23.3,0.99541,1e-05,0.21915]
[1776830745899,62.01,77594.94,23.3,0.99542,1e-05,0.21881]
[1776830747913,62.01,77595.51,23.3,0.99543,1e-05,0.21849]
[1776830749929,62.01,77599.76,23.3,0.99549,1e-05,0.21613]
[1776830750936,62.01,77610.81,23.3,0.99563,1e-05,0.21009]
[1776830751943,62.01,77615.04,23.3,0.99568,1e-05,0.20782]
[1776830752950,62.01,77616.77,23.3,0.9957,1e-05,0.20689]
[1776830754964,62.01,77618.49,23.3,0.99572,1e-05,0.20598]
[1776830756977,62.01,77612.76,23.3,0.99565,1e-05,0.20904]
[1776830757985,62.01,77611.06,23.3,0.99563,1e-05,0.20995]
[1776830759999,62.01,77611.46,23.3,0.99564,1e-05,0.20974]
[1776830761007,62.01,77604.66,23.3,0.99555,1e-05,0.21343]
[1776830762014,62.01,77595.57,23.3,0.99543,1e-05,0.21845]
[1776830763021,62.01,77596.63,23.3,0.99545,1e-05,0.21786]
[1776830764028,62.01,77597.85,23.3,0.99546,1e-05,0.21718]
[1776830765035,62.01,77596.87,23.3,0.99545,1e-05,0.21773]
[1776830767049,62.01,77599.46,23.3,0.99548,1e-05,0.21629]
[1776830768056,62.01,77602.6,23.3,0.99552,1e-05,0.21456]
[1776830769063,62.01,77601.0,23.3,0.9955,1e-05,0.21544]
[1776830772084,62.01,77605.03,23.3,0.99555,1e-05,0.21323]
[1776830773091,62.01,77603.32,23.3,0.99553,1e-05,0.21416]
[1776830774098,62.01,77599.95,23.3,0.99549,1e-05,0.21602]
[1776830775105,62.01,77598.61,23.3,0.99547,1e-05,0.21676]
[1776830776112,62.01,77597.72,23.3,0.99546,1e-05,0.21726]
[1776830777119,62.01,77598.41,23.3,0.99547,1e-05,0.21687]
[1776830778126,62.01,77597.98,23.3,0.99546,1e-05,0.21711]
[1776830781147,62.01,77599.27,23.3,0.99548,1e-05,0.2164]
[1776830782154,62.01,77598.79,23.3,0.99547,1e-05,0.21666]
[1776830784168,62.01,77598.25,23.3,0.99547,1e-05,0.21696]
[1776830785174,62.01,77599.04,23.3,0.99548,1e-05,0.21652]
[1776830786182,62.01,77597.35,23.3,0.99545,1e-05,0.21746]
[1776830788195,62.01,77599.02,23.3,0.99548,1e-05,0.21654]
[1776830791216,62.01,77599.25,23.3,0.99555,1e-05,0.21283]
[1776830795245,62.01,77599.82,23.3,0.99556,1e-05,0.21251]
[1776830796252,62.01,77598.89,23.3,0.99555,1e-05,0.21302]
[1776830798266,62.01,77594.21,23.3,0.99549,1e-05,0.2156]
[1776830800163,62.01,77588.75,23.3,0.99542,1e-05,0.21863]
[1776830800280,62.01,77581.59,23.3,0.99532,1e-05,0.22267]
[1776830801287,62.01,77579.78,23.3,0.9953,1e-05,0.2237]
[1776830803301,62.01,77579.86,23.3,0.9953,1e-05,0.22366]
[1776830805314,62.01,77583.63,23.3,0.99535,1e-05,0.22152]
[1776830806322,62.01,77589.22,23.3,0.99542,1e-05,0.21837]
[1776830807329,62.01,77588.06,23.3,0.99541,1e-05,0.21902]
[1776830810350,62.01,77589.17,23.3,0.99542,1e-05,0.2184]
[1776830811356,62.01,77591.05,23.3,0.99545,1e-05,0.21735]
[1776830812364,62.01,77592.03,23.3,0.99546,1e-05,0.21681]
[1776830813371,62.01,77592.42,23.3,0.99546,1e-05,0.21659]
[1776830814378,62.01,77595.81,23.3,0.99551,1e-05,0.21471]
[1776830816392,62.01,77598.66,23.3,0.99554,1e-05,0.21315]
[1776830817399,62.01,77594.56,23.3,0.99549,1e-05,0.2154]
[1776830818406,62.01,77591.63,23.3,0.99545,1e-05,0.21703]
[1776830820420,62.01,77592.28,23.3,0.99546,1e-05,0.21667]
[1776830822433,62.01,77590.94,23.3,0.99544,1e-05,0.21741]
[1776830826461,62.01,77590.53,23.3,0.99544,1e-05,0.21764]
[1776830830490,62.01,77591.14,23.3,0.99545,1e-05,0.2173]
[1776830832504,62.01,77592.77,23.3,0.99547,1e-05,0.21639]
[1776830833511,62.01,77597.05,23.3,0.99552,1e-05,0.21403]
[1776830836532,62.01,77597.43,23.3,0.99553,1e-05,0.21382]
[1776830838546,62.01,77598.85,23.3,0.99555,1e-05,0.21304]
[1776830841567,62.01,77599.83,23.3,0.99556,1e-05,0.21251]
[1776830844588,62.01,77597.1,23.3,0.99552,1e-05,0.214]
[1776830845594,62.01,77596.16,23.3,0.99551,1e-05,0.21452]
[1776830846602,62.01,77591.68,23.3,0.99545,1e-05,0.217]
[1776830847609,62.01,77589.25,23.3,0.99542,1e-05,0.21835]
[1776830848616,62.01,77586.86,23.3,0.99539,1e-05,0.21969]
[1776830849623,62.01,77587.57,23.3,0.9954,1e-05,0.2193]
[1776830850630,62.01,77586.83,23.3,0.99539,1e-05,0.21971]
[1776830851637,62.01,77586.62,23.3,0.99546,1e-05,0.21619]
[1776830852643,62.01,77581.89,23.3,0.9954,1e-05,0.21883]
[1776830853651,62.01,77581.16,23.3,0.99539,1e-05,0.21924]
[1776830854659,62.01,77579.2,23.3,0.99536,1e-05,0.22034]
[1776830859694,62.01,77577.33,23.3,0.99534,1e-05,0.2214]
[1776830860701,62.01,77576.7,23.3,0.99533,1e-05,0.22176]
[1776830864729,62.01,77577.14,23.3,0.99534,1e-05,0.22151]
[1776830865739,62.01,77578.72,23.3,0.99536,1e-05,0.22062]
[1776830866743,62.01,77585.05,23.3,0.99544,1e-05,0.21706]
[1776830867750,62.01,77587.64,23.3,0.99548,1e-05,0.21563]
[1776830869073,62.01,77588.86,23.3,0.99549,1e-05,0.21495]
[1776830869764,62.01,77588.25,23.3,0.99548,1e-05,0.21529]
[1776830871777,62.01,77588.71,23.3,0.99549,1e-05,0.21503]
[1776830872785,62.01,77584.88,23.3,0.99544,1e-05,0.21716]
[1776830873792,62.01,77582.15,23.3,0.9954,1e-05,0.21869]
[1776830874798,62.01,77583.91,23.3,0.99543,1e-05,0.2177]
[1776830875806,62.01,77585.32,23.3,0.99544,1e-05,0.21691]
[1776830879834,62.01,77584.37,23.3,0.99543,1e-05,0.21744]
[1776830880841,62.01,77585.0,23.3,0.99544,1e-05,0.21709]
[1776830882855,62.01,77587.85,23.3,0.99548,1e-05,0.21551]
[1776830883864,62.01,77590.62,23.3,0.99551,1e-05,0.21398]
[1776830884869,62.01,77591.63,23.3,0.99553,1e-05,0.21342]
[1776830885876,62.01,77592.18,23.3,0.99553,1e-05,0.21312]
[1776830887890,62.01,77591.41,23.3,0.99552,1e-05,0.21355]
[1776830889904,62.01,77592.61,23.3,0.99554,1e-05,0.21289]
[1776830890911,62.01,77589.79,23.3,0.9955,1e-05,0.21444]
[1776830891917,62.01,77588.02,23.3,0.99548,1e-05,0.21541]
[1776830894940,62.01,77588.52,23.3,0.99549,1e-05,0.21514]
[1776830898968,62.01,77586.52,23.3,0.99546,1e-05,0.21625]
[1776830899974,62.01,77584.56,23.3,0.99543,1e-05,0.21734]
[1776830900981,62.01,77579.63,23.3,0.99537,1e-05,0.2201]
[1776830902231,62.01,77578.74,23.3,0.99536,1e-05,0.2206]
[1776830902996,62.01,77576.61,23.3,0.99533,1e-05,0.22181]
[1776830904004,62.01,77577.09,23.3,0.99534,1e-05,0.22154]
[1776830910045,62.01,77579.02,23.3,0.99536,1e-05,0.22045]
[1776830911052,62.01,77582.05,23.3,0.99548,1e-05,0.2151]
[1776830914073,62.01,77583.91,23.3,0.9955,1e-05,0.21408]
[1776830915080,62.01,77582.51,23.3,0.99548,1e-05,0.21485]
[1776830916087,62.01,77583.0,23.3,0.99549,1e-05,0.21458]
[1776830917093,62.01,77581.99,23.3,0.99548,1e-05,0.21514]
[1776830920115,62.01,77582.65,23.3,0.99548,1e-05,0.21477]
[1776830922129,62.01,77582.21,23.3,0.99548,1e-05,0.21502]
[1776830923935,62.01,77582.04,23.3,0.99548,1e-05,0.21511]
[1776830923959,62.01,77582.04,23.3,0.99548,1e-05,0.21511]
[1776830924194,62.01,77582.04,23.3,0.99548,1e-05,0.21511]
[1776830924230,62.01,77577.53,23.3,0.99542,1e-05,0.21762]
[1776830925150,62.01,77569.45,23.3,0.99531,1e-05,0.22218]
[1776830926157,62.01,77567.86,23.3,0.99529,1e-05,0.22309]
[1776830927164,62.01,77567.13,23.3,0.99528,1e-05,0.22351]
[1776830928171,62.01,77565.22,23.3,0.99525,1e-05,0.2246]
[1776830929178,62.01,77563.5,23.3,0.99523,1e-05,0.22559]
[1776830930185,62.01,77564.08,23.3,0.99523,1e-05,0.22526]
[1776830931192,62.01,77564.46,23.3,0.99524,1e-05,0.22504]
[1776830933206,62.01,77563.58,23.3,0.99523,1e-05,0.22555]
[1776830934213,62.01,77564.59,23.3,0.99524,1e-05,0.22496]
[1776830935220,62.01,77569.24,23.3,0.99531,1e-05,0.2223]
[1776830936227,62.01,77575.13,23.3,0.99538,1e-05,0.21897]
[1776830937234,62.01,77581.69,23.3,0.99547,1e-05,0.2153]
[1776830938240,62.01,77582.9,23.3,0.99549,1e-05,0.21463]
[1776830939248,62.01,77584.59,23.3,0.99551,1e-05,0.2137]
[1776830940255,62.01,77585.01,23.3,0.99551,1e-05,0.21347]
[1776830942269,62.01,77591.32,23.3,0.9956,1e-05,0.21002]
[1776830943276,62.01,77592.1,23.3,0.99561,1e-05,0.2096]
[1776830944283,62.01,77595.11,23.3,0.99564,1e-05,0.20797]
[1776830945290,62.01,77593.93,23.3,0.99563,1e-05,0.20861]
[1776830946297,62.01,77587.67,23.3,0.99555,1e-05,0.21201]
[1776830947304,62.01,77584.57,23.3,0.99551,1e-05,0.21371]
[1776830948311,62.01,77586.83,23.3,0.99554,1e-05,0.21247]
[1776830949318,62.01,77587.9,23.3,0.99555,1e-05,0.21188]
[1776830950325,62.01,77586.42,23.3,0.99553,1e-05,0.21269]
[1776830951333,62.01,77587.6,23.3,0.99555,1e-05,0.21205]
[1776830952340,62.01,77587.0,23.3,0.99554,1e-05,0.21238]
[1776830954354,62.01,77586.67,23.3,0.99554,1e-05,0.21256]
[1776830955360,62.01,77586.23,23.3,0.99553,1e-05,0.2128]
[1776830959389,62.01,77585.8,23.3,0.99553,1e-05,0.21303]
[1776830960396,62.01,77589.06,23.3,0.99557,1e-05,0.21125]
[1776830961403,62.01,77589.4,23.3,0.99557,1e-05,0.21107]
[1776830963416,62.01,77588.98,23.3,0.99557,1e-05,0.21129]
[1776830967445,62.01,77590.1,23.3,0.99558,1e-05,0.21068]
[1776830968452,62.01,77590.76,23.3,0.99559,1e-05,0.21032]
[1776830969459,62.01,77589.66,23.3,0.99557,1e-05,0.21092]
[1776830970466,62.01,77588.63,23.3,0.99556,1e-05,0.21149]
[1776830971473,62.01,77588.8,23.3,0.99564,1e-05,0.20783]
[1776830972480,62.01,77589.65,23.3,0.99565,1e-05,0.20737]
[1776830973487,62.01,77591.61,23.3,0.99567,1e-05,0.20632]
[1776830974494,62.01,77599.4,23.3,0.99577,1e-05,0.20219]
[1776830975501,62.01,77601.11,23.3,0.99579,1e-05,0.20129]
[1776830976508,62.01,77600.1,23.3,0.99578,1e-05,0.20182]
[1776830977516,62.01,77600.55,23.3,0.99578,1e-05,0.20158]
[1776830978522,62.01,77601.14,23.3,0.99579,1e-05,0.20127]
[1776830979529,62.01,77601.51,23.3,0.9958,1e-05,0.20108]
[1776830980536,62.01,77602.01,23.3,0.9958,1e-05,0.20082]
[1776830985570,62.01,77602.01,23.3,0.9958,1e-05,0.20082]
[1776830988592,62.01,77598.72,23.3,0.99576,1e-05,0.20255]
[1776830989599,62.01,77591.39,23.3,0.99567,1e-05,0.20644]
[1776830990606,62.01,77590.8,23.3,0.99566,1e-05,0.20676]
[1776830991612,62.01,77591.26,23.3,0.99567,1e-05,0.20651]
[1776830995641,62.01,77590.35,23.3,0.99566,1e-05,0.207]
[1776830996648,62.01,77589.84,23.3,0.99565,1e-05,0.20727]
[1776830997655,62.01,77590.26,23.3,0.99566,1e-05,0.20705]
[1776830999669,62.01,77589.94,23.3,0.99565,1e-05,0.20722]
[1776831000677,62.01,77590.6,23.3,0.99566,1e-05,0.20686]
[1776831002293,62.01,77592.2,23.3,0.99568,1e-05,0.20601]
[1776831002690,62.01,77593.15,23.3,0.99569,1e-05,0.2055]
[1776831004703,62.01,77595.14,23.3,0.99572,1e-05,0.20444]
[1776831005711,62.01,77596.56,23.3,0.99573,1e-05,0.20369]
[1776831006718,62.01,77597.88,23.3,0.99575,1e-05,0.20299]
[1776831008732,62.01,77596.85,23.3,0.99574,1e-05,0.20353]
[1776831009739,62.01,77597.79,23.3,0.99575,1e-05,0.20304]
[1776831010746,62.01,77601.72,23.3,0.9958,1e-05,0.20097]
[1776831011754,62.01,77604.75,23.3,0.99584,1e-05,0.19939]
[1776831012761,62.01,77606.01,23.3,0.99585,1e-05,0.19873]
[1776831013767,62.01,77605.29,23.3,0.99584,1e-05,0.19911]
[1776831014775,62.01,77604.19,23.3,0.99583,1e-05,0.19968]
[1776831015782,62.01,77604.68,23.3,0.99583,1e-05,0.19942]
[1776831017795,62.01,77604.28,23.3,0.99583,1e-05,0.19963]
[1776831019810,62.01,77602.84,23.3,0.99581,1e-05,0.20038]
[1776831020816,62.01,77601.54,23.3,0.9958,1e-05,0.20106]
[1776831022830,62.01,77599.9,23.3,0.99578,1e-05,0.20192]
[1776831023838,62.01,77601.08,23.3,0.99579,1e-05,0.2013]
[1776831024845,62.01,77600.61,23.3,0.99578,1e-05,0.20155]
[1776831025851,62.01,77600.04,23.3,0.99578,1e-05,0.20185]
[1776831028873,62.01,77599.02,23.3,0.99577,1e-05,0.20239]
[1776831031894,62.01,77598.96,23.3,0.99584,1e-05,0.19896]
[1776831033908,62.01,77598.63,23.3,0.99583,1e-05,0.19913]
[1776831035921,62.01,77598.06,23.3,0.99582,1e-05,0.19943]
[1776831036929,62.01,77598.36,23.3,0.99583,1e-05,0.19927]
[1776831037936,62.01,77597.6,23.3,0.99582,1e-05,0.19967]
[1776831038942,62.01,77596.15,23.3,0.9958,1e-05,0.20043]
[1776831040957,62.01,77597.15,23.3,0.99581,1e-05,0.1999]
[1776831044985,62.01,77598.07,23.3,0.99582,1e-05,0.19942]
[1776831045992,62.01,77599.75,23.3,0.99584,1e-05,0.19855]
[1776831046999,62.01,77600.04,23.3,0.99585,1e-05,0.1984]
[1776831048277,62.01,77600.04,23.3,0.99585,1e-05,0.1984]
[1776831049014,62.01,77616.98,23.3,0.99605,1e-05,0.18978]
[1776831050021,62.01,77619.28,23.3,0.99608,1e-05,0.18863]
[1776831052035,62.01,77619.97,23.3,0.99608,1e-05,0.18829]
[1776831052827,62.01,77619.97,23.3,0.99608,1e-05,0.18829]
[1776831052939,62.01,77619.97,23.3,0.99608,1e-05,0.18829]
[1776831053042,62.01,77622.27,23.3,0.99611,1e-05,0.18715]
[1776831054049,62.01,77627.26,23.3,0.99617,1e-05,0.1847]
[1776831055437,62.01,77627.26,23.3,0.99617,1e-05,0.1847]
[1776831055056,62.01,77628.74,23.3,0.99619,1e-05,0.18398]
[1776831056062,62.01,77627.01,23.3,0.99617,1e-05,0.18482]
[1776831057070,62.01,77625.58,23.3,0.99615,1e-05,0.18552]
[1776831059436,62.01,77625.28,23.3,0.99615,1e-05,0.18567]
[1776831059084,62.01,77622.91,23.3,0.99612,1e-05,0.18683]
[1776831060091,62.01,77624.17,23.3,0.99613,1e-05,0.18621]
[1776831061098,62.01,77625.8,23.3,0.99615,1e-05,0.18542]
[1776831062105,62.01,77626.16,23.3,0.99616,1e-05,0.18524]
[1776831064119,62.01,77629.59,23.3,0.99619,1e-05,0.18357]
[1776831065126,62.01,77632.39,23.3,0.99623,1e-05,0.18221]
[1776831066133,62.01,77632.77,23.3,0.99623,1e-05,0.18203]
[1776831067139,62.01,77631.65,23.3,0.99622,1e-05,0.18257]
[1776831068147,62.01,77631.99,23.3,0.99622,1e-05,0.18241]
[1776831072175,62.01,77628.12,23.3,0.99618,1e-05,0.18428]
[1776831073182,62.01,77628.45,23.3,0.99618,1e-05,0.18412]
[1776831074189,62.01,77631.38,23.3,0.99621,1e-05,0.1827]
[1776831075196,62.01,77630.57,23.3,0.99621,1e-05,0.18309]
[1776831076202,62.01,77630.15,23.3,0.9962,1e-05,0.1833]
[1776831080231,62.01,77629.79,23.3,0.9962,1e-05,0.18347]
[1776831082245,62.01,77630.17,23.3,0.9962,1e-05,0.18329]
[1776831085266,62.01,77631.88,23.3,0.99622,1e-05,0.18246]
[1776831085552,62.01,77631.88,23.3,0.99622,1e-05,0.18246]
[1776831086273,62.01,77638.35,23.3,0.99629,1e-05,0.17936]
[1776831086682,62.01,77638.35,23.3,0.99629,1e-05,0.17936]
[1776831086939,62.01,77638.35,23.3,0.99629,1e-05,0.17936]
[1776831087280,62.01,77641.25,23.3,0.99632,1e-05,0.17799]
[1776831089294,62.01,77636.43,23.3,0.99627,1e-05,0.18028]
[1776831090301,62.01,77635.53,23.3,0.99626,1e-05,0.18071]
[1776831091307,62.01,77635.09,23.3,0.99632,1e-05,0.17773]
[1776831092315,62.01,77634.64,23.3,0.99632,1e-05,0.17794]
[1776831096349,62.01,77632.68,23.3,0.99629,1e-05,0.17887]
[1776831097356,62.01,77626.58,23.3,0.99623,1e-05,0.18179]
[1776831098363,62.01,77625.31,23.3,0.99621,1e-05,0.1824]
[1776831099370,62.01,77626.48,23.3,0.99623,1e-05,0.18184]
[1776831100385,62.01,77626.95,23.3,0.99623,1e-05,0.18161]
[1776831102399,62.01,77625.13,23.3,0.99621,1e-05,0.18249]
[1776831103405,62.01,77623.47,23.3,0.99619,1e-05,0.18329]
[1776831104412,62.01,77623.0,23.3,0.99619,1e-05,0.18352]
[1776831105420,62.01,77624.07,23.3,0.9962,1e-05,0.183]
[1776831106427,62.01,77623.71,23.3,0.99619,1e-05,0.18318]
[1776831107433,62.01,77621.37,23.3,0.99617,1e-05,0.18431]
[1776831107632,62.01,77621.37,23.3,0.99617,1e-05,0.18431]
[1776831108440,62.01,77620.87,23.3,0.99616,1e-05,0.18456]
[1776831108824,62.01,77620.87,23.3,0.99616,1e-05,0.18456]
[1776831109448,62.01,77617.28,23.3,0.99612,1e-05,0.18632]
[1776831110455,62.01,77616.19,23.3,0.99611,1e-05,0.18686]
[1776831111462,62.01,77616.76,23.3,0.99612,1e-05,0.18658]
[1776831116497,62.01,77616.58,23.3,0.99611,1e-05,0.18666]
[1776831121533,62.01,77616.52,23.3,0.99611,1e-05,0.18669]
[1776831124555,62.01,77609.31,23.3,0.99603,1e-05,0.19028]
[1776831126206,62.01,77609.31,23.3,0.99603,1e-05,0.19028]
[1776831126307,62.01,77605.38,23.3,0.99598,1e-05,0.19226]
[1776831127410,62.01,77605.38,23.3,0.99598,1e-05,0.19226]
[1776831127478,62.01,77601.52,23.3,0.99594,1e-05,0.19422]
[1776831127576,62.01,77595.19,23.3,0.99586,1e-05,0.19748]
[1776831128583,62.01,77592.15,23.3,0.99582,1e-05,0.19905]
[1776831129590,62.01,77588.82,23.3,0.99578,1e-05,0.2008]
[1776831131604,62.01,77589.8,23.3,0.99579,1e-05,0.20028]
[1776831132611,62.01,77593.61,23.3,0.99584,1e-05,0.19829]
[1776831133618,62.01,77594.96,23.3,0.99586,1e-05,0.19759]
[1776831134650,62.01,77594.96,23.3,0.99586,1e-05,0.19759]
[1776831134746,62.01,77591.25,23.3,0.99581,1e-05,0.19952]
[1776831135852,62.01,77591.25,23.3,0.99581,1e-05,0.19952]
[1776831135943,62.01,77584.31,23.3,0.99572,1e-05,0.20318]
[1776831136639,62.01,77580.82,23.3,0.99568,1e-05,0.20504]
[1776831137646,62.01,77580.42,23.3,0.99568,1e-05,0.20525]
[1776831142681,62.01,77580.78,23.3,0.99568,1e-05,0.20506]
[1776831144261,62.01,77580.78,23.3,0.99568,1e-05,0.20506]
[1776831144314,62.01,77580.51,23.3,0.99568,1e-05,0.2052]
[1776831144632,62.01,77580.51,23.3,0.99568,1e-05,0.2052]
[1776831144695,62.01,77566.6,23.3,0.9955,1e-05,0.21276]
[1776831145702,62.01,77551.63,23.3,0.9953,1e-05,0.22116]
[1776831146752,62.01,77548.48,23.3,0.99525,1e-05,0.22297]
[1776831147716,62.01,77549.53,23.3,0.99527,1e-05,0.22237]
[1776831148729,62.01,77557.23,23.3,0.99537,1e-05,0.21799]
[1776831149735,62.01,77556.88,23.3,0.99537,1e-05,0.21819]
[1776831150743,62.01,77555.44,23.3,0.99535,1e-05,0.219]
[1776831151750,62.01,77553.79,23.3,0.9954,1e-05,0.21623]
[1776831152757,62.01,77551.84,23.3,0.99538,1e-05,0.21732]
[1776831155206,62.01,77551.99,23.3,0.99538,1e-05,0.21724]
[1776831156230,62.01,77553.7,23.3,0.9954,1e-05,0.21628]
[1776831156785,62.01,77553.32,23.3,0.9954,1e-05,0.21649]
[1776831157792,62.01,77554.35,23.3,0.99541,1e-05,0.21591]
[1776831159295,62.01,77554.35,23.3,0.99541,1e-05,0.21591]
[1776831159369,62.01,77557.44,23.3,0.99545,1e-05,0.21419]
[1776831159806,62.01,77560.76,23.3,0.9955,1e-05,0.21235]
[1776831160813,62.01,77562.8,23.3,0.99552,1e-05,0.21123]
[1776831162827,62.01,77561.96,23.3,0.99551,1e-05,0.21169]
[1776831165847,62.01,77561.43,23.3,0.9955,1e-05,0.21198]
[1776831170883,62.01,77558.97,23.3,0.99547,1e-05,0.21334]
[1776831171890,62.01,77557.03,23.3,0.99545,1e-05,0.21442]
[1776831173466,62.01,77556.4,23.3,0.99544,1e-05,0.21477]
[1776831174911,62.01,77556.08,23.3,0.99543,1e-05,0.21495]
[1776831177191,62.01,77555.04,23.3,0.99542,1e-05,0.21553]
[1776831177932,62.01,77554.09,23.3,0.99541,1e-05,0.21606]
[1776831180953,62.01,77553.65,23.3,0.9954,1e-05,0.21631]
[1776831181960,62.01,77551.64,23.3,0.99537,1e-05,0.21744]
[1776831183974,62.01,77552.09,23.3,0.99538,1e-05,0.21718]
[1776831189295,62.01,77551.9,23.3,0.99538,1e-05,0.21729]
[1776831190016,62.01,77543.1,23.3,0.99526,1e-05,0.22229]
[1776831191023,62.01,77537.67,23.3,0.99518,1e-05,0.22543]
[1776831192064,62.01,77537.67,23.3,0.99518,1e-05,0.22543]
[1776831192140,62.01,77535.16,23.3,0.99515,1e-05,0.22689]
[1776831193441,62.01,77535.16,23.3,0.99515,1e-05,0.22689]
[1776831193532,62.01,77529.5,23.3,0.99507,1e-05,0.23022]
[1776831194043,62.01,77530.01,23.3,0.99507,1e-05,0.22992]
[1776831195051,62.01,77530.57,23.3,0.99508,1e-05,0.22959]
[1776831196058,62.01,77529.91,23.3,0.99507,1e-05,0.22998]
[1776831197064,62.01,77529.41,23.3,0.99507,1e-05,0.23027]
[1776831198071,62.01,77529.03,23.3,0.99506,1e-05,0.2305]
[1776831200202,62.01,77529.06,23.3,0.99506,1e-05,0.23048]
[1776831201093,62.01,77529.61,23.3,0.99507,1e-05,0.23016]
[1776831202099,62.01,77530.78,23.3,0.99508,1e-05,0.22946]
[1776831203107,62.01,77531.73,23.3,0.9951,1e-05,0.2289]
[1776831204114,62.01,77531.33,23.3,0.99509,1e-05,0.22914]
[1776831205221,62.01,77531.33,23.3,0.99509,1e-05,0.22914]
[1776831206128,62.01,77528.06,23.3,0.99505,1e-05,0.23107]
[1776831207135,62.01,77524.03,23.3,0.99499,1e-05,0.23348]
[1776831210156,62.01,77519.76,23.3,0.99493,1e-05,0.23605]
[1776831210621,62.01,77519.76,23.3,0.99493,1e-05,0.23605]
[1776831211202,62.01,77512.77,23.3,0.99491,1e-05,0.23633]
[1776831212170,62.01,77507.5,23.3,0.99483,1e-05,0.23954]
[1776831216198,62.01,77510.76,23.3,0.99488,1e-05,0.23755]
[1776831217205,62.01,77511.92,23.3,0.99489,1e-05,0.23684]
[1776831220229,62.01,77514.03,23.3,0.99492,1e-05,0.23557]
[1776831221238,62.01,77519.61,23.3,0.99501,1e-05,0.23221]
[1776831222245,62.01,77522.97,23.3,0.99505,1e-05,0.23021]
[1776831223252,62.01,77523.32,23.3,0.99506,1e-05,0.23001]
[1776831224044,62.01,77523.32,23.3,0.99506,1e-05,0.23001]
[1776831224259,62.01,77533.92,23.3,0.99521,1e-05,0.2238]
[1776831225266,62.01,77540.86,23.3,0.9953,1e-05,0.21982]
[1776831226273,62.01,77546.09,23.3,0.99538,1e-05,0.21685]
[1776831227279,62.01,77547.77,23.3,0.9954,1e-05,0.21591]
[1776831228286,62.01,77547.49,23.3,0.9954,1e-05,0.21606]
[1776831230301,62.01,77548.65,23.3,0.99541,1e-05,0.21541]
[1776831231308,62.01,77547.67,23.3,0.9954,1e-05,0.21596]
[1776831233322,62.01,77539.25,23.3,0.99528,1e-05,0.22073]
[1776831234330,62.01,77535.18,23.3,0.99523,1e-05,0.22307]
[1776831235337,62.01,77540.88,23.3,0.99531,1e-05,0.2198]
[1776831236349,62.01,77543.89,23.3,0.99535,1e-05,0.21809]
[1776831237350,62.01,77537.14,23.3,0.99525,1e-05,0.22194]
[1776831238358,62.01,77535.84,23.3,0.99524,1e-05,0.22269]
[1776831239365,62.01,77536.89,23.3,0.99525,1e-05,0.22209]
[1776831240372,62.01,77535.35,23.3,0.99523,1e-05,0.22297]
[1776831241379,62.01,77539.52,23.3,0.99529,1e-05,0.22058]
[1776831242386,62.01,77540.12,23.3,0.99529,1e-05,0.22024]
[1776831243393,62.01,77542.02,23.3,0.99532,1e-05,0.21916]
[1776831244399,62.01,77544.7,23.3,0.99536,1e-05,0.21764]
[1776831245407,62.01,77545.02,23.3,0.99536,1e-05,0.21746]
[1776831247421,62.01,77543.38,23.3,0.99534,1e-05,0.21838]
[1776831248428,62.01,77544.63,23.3,0.99536,1e-05,0.21768]
[1776831250443,62.01,77544.95,23.3,0.99536,1e-05,0.2175]
[1776831251450,62.01,77544.65,23.3,0.99536,1e-05,0.21766]
[1776831252457,62.01,77542.24,23.3,0.99532,1e-05,0.21903]
[1776831253464,62.01,77537.64,23.3,0.99526,1e-05,0.22166]
[1776831254471,62.01,77524.04,23.3,0.99507,1e-05,0.22958]
[1776831255477,62.01,77520.04,23.3,0.99501,1e-05,0.23196]
[1776831255947,62.01,77520.04,23.3,0.99501,1e-05,0.23196]
[1776831256484,62.01,77519.71,23.3,0.99501,1e-05,0.23215]
[1776831257494,62.01,77517.13,23.3,0.99497,1e-05,0.2337]
[1776831258499,62.01,77521.52,23.3,0.99503,1e-05,0.23107]
[1776831259506,62.01,77524.28,23.3,0.99507,1e-05,0.22944]
[1776831260513,62.01,77527.11,23.3,0.99511,1e-05,0.22777]
[1776831261520,62.01,77529.16,23.3,0.99514,1e-05,0.22657]
[1776831262527,62.01,77530.88,23.3,0.99517,1e-05,0.22557]
[1776831265548,62.01,77528.73,23.3,0.99514,1e-05,0.22682]
[1776831266555,62.01,77528.15,23.3,0.99513,1e-05,0.22716]
[1776831268569,62.01,77527.68,23.3,0.99512,1e-05,0.22744]
[1776831269576,62.01,77527.07,23.3,0.99511,1e-05,0.22779]
[1776831270583,62.01,77526.72,23.3,0.99511,1e-05,0.228]
[1776831271590,62.01,77526.24,23.3,0.99518,1e-05,0.22444]
[1776831272597,62.01,77525.12,23.3,0.99517,1e-05,0.22509]
[1776831274610,62.01,77526.34,23.3,0.99518,1e-05,0.22438]
[1776831275443,62.01,77526.34,23.3,0.99518,1e-05,0.22438]
[1776831275633,62.01,77515.91,23.3,0.99503,1e-05,0.23051]
[1776831275761,62.01,77515.91,23.3,0.99503,1e-05,0.23051]
[1776831276565,62.01,77515.91,23.3,0.99503,1e-05,0.23051]
[1776831276627,62.01,77509.11,23.3,0.99493,1e-05,0.23459]
[1776831277634,62.01,77503.42,23.3,0.99485,1e-05,0.23804]
[1776831278640,62.01,77502.13,23.3,0.99483,1e-05,0.23883]
[1776831279452,62.01,77502.13,23.3,0.99483,1e-05,0.23883]
[1776831283676,62.01,77506.0,23.3,0.99489,1e-05,0.23647]
[1776831284685,62.01,77507.99,23.3,0.99492,1e-05,0.23526]
[1776831288711,62.01,77506.85,23.3,0.9949,1e-05,0.23596]
[1776831289718,62.01,77506.19,23.3,0.99489,1e-05,0.23636]
[1776831291733,62.01,77505.7,23.3,0.99488,1e-05,0.23665]
[1776831292740,62.01,77505.12,23.3,0.99488,1e-05,0.23701]
[1776831294754,62.01,77505.58,23.3,0.99488,1e-05,0.23673]
[1776831299789,62.01,77504.76,23.3,0.99487,1e-05,0.23723]
[1776831300796,62.01,77503.47,23.3,0.99485,1e-05,0.23801]
[1776831301802,62.01,77506.17,23.3,0.99489,1e-05,0.23637]
[1776831302810,62.01,77505.38,23.3,0.99488,1e-05,0.23685]
[1776831303816,62.01,77504.62,23.3,0.99487,1e-05,0.23731]
[1776831304824,62.01,77503.03,23.3,0.99484,1e-05,0.23828]
[1776831306838,62.01,77501.59,23.3,0.99482,2e-05,0.23916]
[1776831307845,62.01,77500.88,23.3,0.99481,2e-05,0.2396]
[1776831309859,62.01,77500.49,23.3,0.99481,2e-05,0.23984]
[1776831310866,62.01,77500.88,23.3,0.99481,2e-05,0.2396]
[1776831311873,62.01,77501.95,23.3,0.99483,1e-05,0.23894]
[1776831312880,62.01,77507.05,23.3,0.9949,1e-05,0.23583]
[1776831313887,62.01,77514.39,23.3,0.99501,1e-05,0.23142]
[1776831314893,62.01,77518.05,23.3,0.99506,1e-05,0.22924]
[1776831315901,62.01,77516.71,23.3,0.99505,1e-05,0.23004]
[1776831316908,62.01,77516.14,23.3,0.99504,1e-05,0.23038]
[1776831317915,62.01,77516.71,23.3,0.99505,1e-05,0.23004]
[1776831318921,62.01,77516.4,23.3,0.99504,1e-05,0.23022]
[1776831319929,62.01,77515.59,23.3,0.99503,1e-05,0.2307]
[1776831320936,62.01,77514.19,23.3,0.99501,1e-05,0.23154]
[1776831321943,62.01,77513.51,23.3,0.995,1e-05,0.23195]
[1776831322950,62.01,77512.15,23.3,0.99498,1e-05,0.23276]
[1776831324964,62.01,77510.81,23.3,0.99496,1e-05,0.23356]
[1776831327984,62.01,77505.64,23.3,0.99488,1e-05,0.23669]
[1776831328992,62.01,77502.96,23.3,0.99484,1e-05,0.23833]
[1776831331006,62.01,77502.92,23.3,0.99493,1e-05,0.23437]
[1776831332013,62.01,77502.38,23.3,0.99492,1e-05,0.2347]
[1776831335037,62.01,77501.93,23.3,0.99491,1e-05,0.23497]
[1776831336043,62.01,77500.13,23.3,0.99489,1e-05,0.23606]
[1776831337050,62.01,77497.19,23.3,0.99484,1e-05,0.23785]
[1776831338058,62.01,77491.04,23.3,0.99475,2e-05,0.24164]
[1776831340072,62.01,77490.0,23.3,0.99473,2e-05,0.24229]
[1776831341079,62.01,77489.42,23.3,0.99472,2e-05,0.24265]
[1776831342638,62.01,77488.51,23.3,0.99471,2e-05,0.24322]
[1776831343093,62.01,77486.94,23.3,0.99469,2e-05,0.2442]
[1776831344100,62.01,77484.24,23.3,0.99464,2e-05,0.24589]
[1776831345495,62.01,77480.52,23.3,0.99459,2e-05,0.24824]
[1776831346213,62.01,77479.86,23.3,0.99458,2e-05,0.24866]
[1776831347121,62.01,77478.65,23.3,0.99456,2e-05,0.24943]
[1776831349136,62.01,77476.72,23.3,0.99453,2e-05,0.25066]
[1776831351435,62.01,77476.1,23.3,0.99452,2e-05,0.25106]
[1776831354171,62.01,77476.68,23.3,0.99453,2e-05,0.25069]
[1776831356185,62.01,77477.46,23.3,0.99454,2e-05,0.25019]
[1776831358199,62.01,77477.91,23.3,0.99455,2e-05,0.2499]
[1776831359207,62.01,77482.51,23.3,0.99462,2e-05,0.24698]
[1776831361221,62.01,77484.22,23.3,0.99464,2e-05,0.2459]
[1776831362228,62.01,77489.09,23.3,0.99472,2e-05,0.24285]
[1776831363234,62.01,77487.73,23.3,0.9947,2e-05,0.2437]
[1776831365249,62.01,77486.59,23.3,0.99468,2e-05,0.24442]
[1776831368270,62.01,77484.26,23.3,0.99464,2e-05,0.24588]
[1776831369276,62.01,77483.54,23.3,0.99463,2e-05,0.24633]
[1776831370284,62.01,77482.76,23.3,0.99462,2e-05,0.24682]
[1776831373305,62.01,77483.24,23.3,0.99463,2e-05,0.24652]
[1776831375320,62.01,77486.94,23.3,0.99469,2e-05,0.2442]
[1776831376327,62.01,77483.07,23.3,0.99463,2e-05,0.24663]
[1776831377334,62.01,77483.79,23.3,0.99464,2e-05,0.24617]
[1776831382369,62.01,77483.78,23.3,0.99464,2e-05,0.24618]
[1776831384383,62.01,77482.91,23.3,0.99462,2e-05,0.24673]
[1776831385390,62.01,77481.67,23.3,0.9946,2e-05,0.24751]
[1776831387325,62.01,77481.89,23.3,0.99461,2e-05,0.24737]
[1776831387436,62.01,77481.89,23.3,0.99461,2e-05,0.24737]
[1776831387446,62.01,77478.65,23.3,0.99456,2e-05,0.24943]
[1776831388413,62.01,77472.25,23.3,0.99446,2e-05,0.25354]
[1776831389420,62.01,77469.28,23.3,0.99441,2e-05,0.25546]
[1776831390762,62.01,77468.81,23.3,0.9944,2e-05,0.25577]
[1776831391434,62.01,77468.91,23.3,0.99449,2e-05,0.2515]
[1776831392441,62.01,77466.56,23.3,0.99445,2e-05,0.25301]
[1776831393447,62.01,77467.79,23.3,0.99447,2e-05,0.25222]
[1776831396468,62.01,77468.8,23.3,0.99449,2e-05,0.25157]
[1776831397476,62.01,77469.78,23.3,0.99451,2e-05,0.25094]
[1776831398483,62.01,77472.76,23.3,0.99455,2e-05,0.24903]
[1776831399490,62.01,77476.63,23.3,0.99461,2e-05,0.24657]
[1776831400497,62.01,77472.27,23.3,0.99454,2e-05,0.24934]
[1776831401504,62.01,77469.22,23.3,0.9945,2e-05,0.2513]
[1776831403517,62.01,77468.1,23.3,0.99448,2e-05,0.25202]
[1776831404525,62.01,77469.71,23.3,0.9945,2e-05,0.25098]
[1776831406539,62.01,77470.88,23.3,0.99452,2e-05,0.25023]
[1776831407547,62.01,77469.22,23.3,0.9945,2e-05,0.2513]
[1776831408553,62.01,77471.24,23.3,0.99453,2e-05,0.25]
[1776831410568,62.01,77474.21,23.3,0.99458,2e-05,0.24811]
[1776831411575,62.01,77475.92,23.3,0.9946,2e-05,0.24702]
[1776831415603,62.01,77475.33,23.3,0.99459,2e-05,0.2474]
[1776831416610,62.01,77474.49,23.3,0.99458,2e-05,0.24793]
[1776831417618,62.01,77475.03,23.3,0.99459,2e-05,0.24759]
[1776831420638,62.01,77475.84,23.3,0.9946,2e-05,0.24707]
[1776831421645,62.01,77476.24,23.3,0.99461,2e-05,0.24682]
[1776831422652,62.01,77475.47,23.3,0.9946,2e-05,0.24731]
[1776831424666,62.01,77475.87,23.3,0.9946,2e-05,0.24705]
[1776831425673,62.01,77476.63,23.3,0.99461,2e-05,0.24657]
[1776831428694,62.01,77488.76,23.3,0.9948,2e-05,0.23901]
[1776831429701,62.01,77496.7,23.3,0.99492,1e-05,0.23416]
[1776831430708,62.01,77502.32,23.3,0.995,1e-05,0.23078]
[1776831431715,62.01,77503.19,23.3,0.99501,1e-05,0.23026]
[1776831432598,62.01,77503.19,23.3,0.99501,1e-05,0.23026]
[1776831433754,62.01,77503.34,23.3,0.99502,1e-05,0.23017]
[1776831433795,62.01,77503.89,23.3,0.99502,1e-05,0.22984]
[1776831434736,62.01,77503.21,23.3,0.99501,1e-05,0.23025]
[1776831436750,62.01,77501.94,23.3,0.995,1e-05,0.23101]
[1776831437757,62.01,77501.33,23.3,0.99499,1e-05,0.23137]
[1776831438764,62.01,77499.17,23.3,0.99496,1e-05,0.23267]
[1776831439771,62.01,77497.1,23.3,0.99492,1e-05,0.23392]
[1776831442792,62.01,77495.65,23.3,0.9949,1e-05,0.2348]
[1776831443798,62.01,77497.89,23.3,0.99494,1e-05,0.23344]
[1776831446820,62.01,77496.72,23.3,0.99492,1e-05,0.23415]
[1776831447827,62.01,77495.31,23.3,0.9949,1e-05,0.235]
[1776831448834,62.01,77487.81,23.3,0.99479,2e-05,0.23959]
[1776831449841,62.01,77482.72,23.3,0.99471,2e-05,0.24275]
[1776831450848,62.01,77479.13,23.3,0.99465,2e-05,0.245]
[1776831451697,62.01,77479.13,23.3,0.99474,2e-05,0.2409]
[1776831451855,62.01,77478.32,23.3,0.99473,2e-05,0.24141]
[1776831452862,62.01,77478.83,23.3,0.99473,2e-05,0.24109]
[1776831454875,62.01,77477.79,23.3,0.99472,2e-05,0.24174]
[1776831455883,62.01,77476.74,23.3,0.9947,2e-05,0.24239]
[1776831456890,62.01,77474.51,23.3,0.99467,2e-05,0.24379]
[1776831458537,62.01,77472.11,23.3,0.99463,2e-05,0.2453]
[1776831459476,62.01,77471.5,23.3,0.99462,2e-05,0.24568]
[1776831459911,62.01,77471.99,23.3,0.99463,2e-05,0.24537]
[1776831460918,62.01,77471.14,23.3,0.99462,2e-05,0.24591]
[1776831461925,62.01,77471.74,23.3,0.99462,2e-05,0.24553]
[1776831462931,62.01,77476.09,23.3,0.99469,2e-05,0.2428]
[1776831463939,62.01,77478.08,23.3,0.99472,2e-05,0.24156]
[1776831464946,62.01,77477.59,23.3,0.99472,2e-05,0.24186]
[1776831465953,62.01,77476.24,23.3,0.99469,2e-05,0.24271]
[1776831466960,62.01,77479.17,23.3,0.99474,2e-05,0.24088]
[1776831468974,62.01,77478.72,23.3,0.99473,2e-05,0.24116]
[1776831469980,62.01,77478.18,23.3,0.99472,2e-05,0.2415]
[1776831470988,62.01,77474.78,23.3,0.99467,2e-05,0.24362]
[1776831471995,62.01,77472.06,23.3,0.99463,2e-05,0.24533]
[1776831473002,62.01,77471.33,23.3,0.99462,2e-05,0.24579]
[1776831474460,62.01,77470.17,23.3,0.9946,2e-05,0.24652]
[1776831475016,62.01,77469.39,23.3,0.99459,2e-05,0.24702]
[1776831476023,62.01,77470.62,23.3,0.99461,2e-05,0.24624]
[1776831478294,62.01,77470.2,23.3,0.9946,2e-05,0.24651]
[1776831480051,62.01,77470.62,23.3,0.99461,2e-05,0.24624]
[1776831481130,62.01,77469.62,23.3,0.99459,2e-05,0.24687]
[1776831482064,62.01,77472.32,23.3,0.99463,2e-05,0.24517]
[1776831483616,62.01,77474.89,23.3,0.99467,2e-05,0.24355]
[1776831485260,62.01,77475.37,23.3,0.99468,2e-05,0.24325]
[1776831486092,62.01,77479.4,23.3,0.99474,2e-05,0.24074]
[1776831487100,62.01,77480.66,23.3,0.99476,2e-05,0.23996]
[1776831489114,62.01,77481.06,23.3,0.99477,2e-05,0.23971]
[1776831490121,62.01,77482.86,23.3,0.9948,2e-05,0.2386]
[1776831491128,62.01,77482.03,23.3,0.99478,2e-05,0.23911]
[1776831493141,62.01,77481.1,23.3,0.99477,2e-05,0.23968]
[1776831496163,62.01,77477.35,23.3,0.99471,2e-05,0.24201]
[1776831497170,62.01,77473.03,23.3,0.99465,2e-05,0.24472]
[1776831498772,62.01,77470.75,23.3,0.99461,2e-05,0.24616]
[1776831499184,62.01,77468.78,23.3,0.99458,2e-05,0.24741]
[1776831503212,62.01,77473.37,23.3,0.99465,2e-05,0.2445]
[1776831504219,62.01,77476.21,23.3,0.99469,2e-05,0.24272]
[1776831505226,62.01,77477.0,23.3,0.99471,2e-05,0.24223]
[1776831507240,62.01,77475.2,23.3,0.99468,2e-05,0.24336]
[1776831508247,62.01,77474.55,23.3,0.99467,2e-05,0.24376]
[1776831511268,62.01,77474.53,23.3,0.99476,2e-05,0.23968]
[1776831515362,62.01,77473.83,23.3,0.99474,2e-05,0.24012]
[1776831516303,62.01,77476.22,23.3,0.99478,2e-05,0.23864]
[1776831517310,62.01,77480.22,23.3,0.99484,2e-05,0.23618]
[1776831518317,62.01,77480.75,23.3,0.99485,2e-05,0.23585]
[1776831520331,62.01,77487.54,23.3,0.99495,1e-05,0.23174]
[1776831521338,62.01,77491.86,23.3,0.99502,1e-05,0.22915]
[1776831522346,62.01,77492.97,23.3,0.99503,1e-05,0.22849]
[1776831523353,62.01,77492.3,23.3,0.99502,1e-05,0.22888]
[1776831524360,62.01,77492.64,23.3,0.99503,1e-05,0.22868]
[1776831525367,62.01,77493.17,23.3,0.99503,1e-05,0.22837]
[1776831528389,62.01,77491.09,23.3,0.995,1e-05,0.22961]
[1776831529396,62.01,77485.47,23.3,0.99492,1e-05,0.23298]
[1776831530402,62.01,77483.66,23.3,0.99489,1e-05,0.23408]
[1776831531410,62.01,77481.94,23.3,0.99487,2e-05,0.23513]
[1776831532417,62.01,77481.49,23.3,0.99486,2e-05,0.2354]
[1776831533424,62.01,77483.43,23.3,0.99489,1e-05,0.23422]
[1776831534431,62.01,77485.15,23.3,0.99492,1e-05,0.23318]
[1776831535438,62.01,77484.48,23.3,0.99491,1e-05,0.23358]
[1776831538460,62.01,77484.09,23.3,0.9949,1e-05,0.23382]
[1776831539466,62.01,77480.74,23.3,0.99485,2e-05,0.23586]
[1776831540473,62.01,77479.4,23.3,0.99483,2e-05,0.23668]
[1776831542487,62.01,77480.26,23.3,0.99484,2e-05,0.23615]
[1776831543495,62.01,77481.69,23.3,0.99486,2e-05,0.23528]
[1776831544501,62.01,77485.37,23.3,0.99492,1e-05,0.23305]
[1776831545508,62.01,77492.36,23.3,0.99502,1e-05,0.22885]
[1776831546515,62.01,77493.32,23.3,0.99504,1e-05,0.22828]
[1776831547522,62.01,77491.38,23.3,0.99501,1e-05,0.22943]
[1776831548529,62.01,77488.25,23.3,0.99496,1e-05,0.23131]
[1776831549535,62.01,77487.32,23.3,0.99495,1e-05,0.23187]
[1776831550542,62.01,77483.61,23.3,0.99489,1e-05,0.23411]
[1776831551550,62.01,77482.09,23.3,0.99487,2e-05,0.23504]
[1776831556586,62.01,77482.28,23.3,0.99487,2e-05,0.23492]
[1776831559607,62.01,77477.59,23.3,0.9948,2e-05,0.23779]
[1776831560614,62.01,77475.2,23.3,0.99477,2e-05,0.23927]
[1776831561621,62.01,77474.13,23.3,0.99475,2e-05,0.23993]
[1776831563635,62.01,77472.94,23.3,0.99473,2e-05,0.24067]
[1776831567663,62.01,77472.57,23.3,0.99473,2e-05,0.2409]
[1776831568670,62.01,77471.97,23.3,0.99472,2e-05,0.24127]
[1776831571189,62.01,77471.68,23.3,0.99471,2e-05,0.24145]
[1776831571691,62.01,77469.3,23.3,0.99476,2e-05,0.23884]
[1776831572440,62.01,77469.3,23.3,0.99476,2e-05,0.23884]
[1776831572937,62.01,77469.3,23.3,0.99476,2e-05,0.23884]
[1776831572697,62.01,77464.02,23.3,0.99468,2e-05,0.24213]
[1776831574711,62.01,77463.13,23.3,0.99467,2e-05,0.24269]
[1776831576725,62.01,77464.11,23.3,0.99468,2e-05,0.24207]
[1776831577733,62.01,77467.66,23.3,0.99474,2e-05,0.23986]
[1776831578741,62.01,77469.62,23.3,0.99477,2e-05,0.23864]
[1776831579747,62.01,77470.04,23.3,0.99477,2e-05,0.23838]
[1776831580754,62.01,77471.11,23.3,0.99479,2e-05,0.23772]
[1776831581761,62.01,77469.78,23.3,0.99477,2e-05,0.23854]
[1776831583775,62.01,77469.12,23.3,0.99476,2e-05,0.23895]
[1776831585789,62.01,77466.16,23.3,0.99471,2e-05,0.24079]
[1776831587803,62.01,77465.69,23.3,0.99471,2e-05,0.24109]
[1776831588810,62.01,77464.03,23.3,0.99468,2e-05,0.24212]
[1776831589887,62.01,77461.04,23.3,0.99463,2e-05,0.244]
[1776831590824,62.01,77458.42,23.3,0.99459,2e-05,0.24566]
[1776831591830,62.01,77454.79,23.3,0.99454,2e-05,0.24797]
[1776831592838,62.01,77458.57,23.3,0.9946,2e-05,0.24556]
[1776831593845,62.01,77460.03,23.3,0.99462,2e-05,0.24464]
[1776831594851,62.01,77460.38,23.3,0.99462,2e-05,0.24442]
[1776831595859,62.01,77459.9,23.3,0.99462,2e-05,0.24472]
[1776831597873,62.01,77460.52,23.3,0.99463,2e-05,0.24433]
[1776831600894,62.01,77461.24,23.3,0.99464,2e-05,0.24388]
[1776831601901,62.01,77461.78,23.3,0.99465,2e-05,0.24354]
[1776831602908,62.01,77459.94,23.3,0.99462,2e-05,0.2447]
[1776831603914,62.01,77454.34,23.3,0.99453,2e-05,0.24826]
[1776831604922,62.01,77450.91,23.3,0.99447,2e-05,0.25046]
[1776831605824,62.01,77450.91,23.3,0.99447,2e-05,0.25046]
[1776831605929,62.01,77447.44,23.3,0.99442,2e-05,0.2527]
[1776831606857,62.01,77447.44,23.3,0.99442,2e-05,0.2527]
[1776831606936,62.01,77441.48,23.3,0.99432,2e-05,0.2566]
[1776831607438,62.01,77441.48,23.3,0.99432,2e-05,0.2566]
[1776831607943,62.01,77439.6,23.3,0.99429,2e-05,0.25784]
[1776831608950,62.01,77440.69,23.3,0.99431,2e-05,0.25712]
[1776831610004,62.01,77439.53,23.3,0.99429,2e-05,0.25788]
[1776831610964,62.01,77439.94,23.3,0.99429,2e-05,0.25761]
[1776831611971,62.01,77440.42,23.3,0.9943,2e-05,0.2573]
[1776831612978,62.01,77439.95,23.3,0.99429,2e-05,0.25761]
[1776831617007,62.01,77442.54,23.3,0.99434,2e-05,0.2559]
[1776831618014,62.01,77445.45,23.3,0.99439,2e-05,0.254]
[1776831619020,62.01,77447.77,23.3,0.99442,2e-05,0.25249]
[1776831620027,62.01,77450.33,23.3,0.99446,2e-05,0.25083]
[1776831621040,62.01,77449.73,23.3,0.99445,2e-05,0.25122]
[1776831622042,62.01,77450.06,23.3,0.99446,2e-05,0.25101]
[1776831623049,62.01,77449.58,23.3,0.99445,2e-05,0.25132]
[1776831626070,62.01,77446.48,23.3,0.9944,2e-05,0.25333]
[1776831627077,62.01,77445.03,23.3,0.99438,2e-05,0.25427]
[1776831629091,62.01,77445.33,23.3,0.99438,2e-05,0.25408]
[1776831631105,62.01,77444.96,23.3,0.99447,2e-05,0.25006]
[1776831633387,62.01,77444.99,23.3,0.99447,2e-05,0.25004]
[1776831635133,62.01,77443.38,23.3,0.99444,2e-05,0.25108]
[1776831636140,62.01,77440.79,23.3,0.9944,2e-05,0.25276]
[1776831637674,62.01,77439.85,23.3,0.99439,2e-05,0.25338]
[1776831638157,62.01,77437.98,23.3,0.99436,2e-05,0.2546]
[1776831639163,62.01,77430.78,23.3,0.99424,2e-05,0.25935]
[1776831640170,62.01,77430.39,23.3,0.99423,2e-05,0.25961]
[1776831641178,62.01,77428.91,23.3,0.9942,2e-05,0.2606]
[1776831642140,62.01,77428.91,23.3,0.9942,2e-05,0.2606]
[1776831643192,62.01,77428.56,23.3,0.9942,2e-05,0.26083]
[1776831644199,62.01,77427.01,23.3,0.99417,2e-05,0.26187]
[1776831645206,62.01,77427.69,23.3,0.99418,2e-05,0.26141]
[1776831646213,62.01,77426.78,23.3,0.99417,2e-05,0.26202]
[1776831649033,62.01,77426.59,23.3,0.99417,2e-05,0.26215]
[1776831649091,62.01,77426.81,23.3,0.99417,2e-05,0.262]
[1776831650033,62.01,77411.02,23.3,0.9939,2e-05,0.27278]
[1776831650196,62.01,77411.02,23.3,0.9939,2e-05,0.27278]
[1776831650315,62.01,77411.02,23.3,0.9939,2e-05,0.27278]
[1776831650438,62.01,77411.02,23.3,0.9939,2e-05,0.27278]
[1776831650466,62.01,77386.95,23.3,0.99346,2e-05,0.28992]
[1776831651248,62.01,77385.44,23.3,0.99343,2e-05,0.29103]
[1776831652549,62.01,77387.47,23.3,0.99347,2e-05,0.28954]
[1776831653264,62.01,77389.37,23.3,0.9935,2e-05,0.28816]
[1776831654194,62.01,77389.37,23.3,0.9935,2e-05,0.28816]
[1776831655275,62.01,77387.46,23.3,0.99347,2e-05,0.28955]
[1776831656283,62.01,77388.05,23.3,0.99348,2e-05,0.28912]
[1776831657290,62.01,77386.97,23.3,0.99346,2e-05,0.28991]
[1776831661318,62.01,77394.53,23.3,0.9936,2e-05,0.28443]
[1776831662865,62.01,77394.53,23.3,0.9936,2e-05,0.28443]
[1776831662899,62.01,77402.73,23.3,0.99375,2e-05,0.27858]
[1776831663459,62.01,77402.73,23.3,0.99375,2e-05,0.27858]
[1776831663522,62.01,77411.52,23.3,0.99391,2e-05,0.27243]
[1776831664298,62.01,77411.52,23.3,0.99391,2e-05,0.27243]
[1776831664339,62.01,77415.41,23.3,0.99397,2e-05,0.26974]
[1776831665346,62.01,77416.64,23.3,0.99399,2e-05,0.2689]
[1776831666194,62.01,77416.64,23.3,0.99399,2e-05,0.2689]
[1776831666353,62.01,77417.52,23.3,0.99401,2e-05,0.2683]
[1776831667360,62.01,77414.27,23.3,0.99395,2e-05,0.27053]
[1776831668367,62.01,77415.87,23.3,0.99398,2e-05,0.26943]
[1776831669916,62.01,77419.33,23.3,0.99404,2e-05,0.26706]
[1776831670194,62.01,77419.33,23.3,0.99404,2e-05,0.26706]
[1776831670381,62.01,77419.84,23.3,0.99405,2e-05,0.26671]
[1776831671388,62.01,77419.29,23.3,0.99404,2e-05,0.26709]
[1776831672395,62.01,77417.13,23.3,0.994,2e-05,0.26856]
[1776831673402,62.01,77415.23,23.3,0.99397,2e-05,0.26987]
[1776831674410,62.01,77413.56,23.3,0.99394,2e-05,0.27102]
[1776831677430,62.01,77412.6,23.3,0.99392,2e-05,0.27168]
[1776831678436,62.01,77410.77,23.3,0.99389,2e-05,0.27295]
[1776831679444,62.01,77409.13,23.3,0.99386,2e-05,0.27409]
[1776831680452,62.01,77407.83,23.3,0.99384,2e-05,0.275]
[1776831684480,62.01,77408.84,23.3,0.99386,2e-05,0.27429]
[1776831685487,62.01,77410.67,23.3,0.99389,2e-05,0.27302]
[1776831686493,62.01,77414.83,23.3,0.99396,2e-05,0.27014]
[1776831687501,62.01,77415.51,23.3,0.99398,2e-05,0.26968]
[1776831688507,62.01,77416.25,23.3,0.99399,2e-05,0.26917]
[1776831690521,62.01,77419.73,23.3,0.99405,2e-05,0.26679]
[1776831692536,62.01,77419.68,23.3,0.99414,2e-05,0.2624]
[1776831693543,62.01,77420.19,23.3,0.99415,2e-05,0.26205]
[1776831697571,62.01,77419.71,23.3,0.99414,2e-05,0.26238]
[1776831698578,62.01,77420.04,23.3,0.99415,2e-05,0.26216]
[1776831699585,62.01,77419.62,23.3,0.99414,2e-05,0.26244]
[1776831701599,62.01,77421.13,23.3,0.99417,2e-05,0.26142]
[1776831702605,62.01,77422.24,23.3,0.99419,2e-05,0.26068]
[1776831706635,62.01,77429.28,23.3,0.9943,2e-05,0.256]
[1776831707641,62.01,77432.0,23.3,0.99435,2e-05,0.25421]
[1776831708648,62.01,77432.36,23.3,0.99436,2e-05,0.25398]
[1776831709655,62.01,77433.73,23.3,0.99438,2e-05,0.25308]
[1776831710662,62.01,77432.76,23.3,0.99436,2e-05,0.25372]
[1776831712676,62.01,77433.38,23.3,0.99437,2e-05,0.25331]
[1776831716704,62.01,77432.93,23.3,0.99437,2e-05,0.25361]
[1776831717711,62.01,77433.28,23.3,0.99437,2e-05,0.25338]
[1776831718717,62.01,77433.93,23.3,0.99438,2e-05,0.25295]
[1776831719724,62.01,77433.54,23.3,0.99438,2e-05,0.25321]
[1776831722746,62.01,77434.6,23.3,0.99439,2e-05,0.25252]
[1776831723753,62.01,77435.03,23.3,0.9944,2e-05,0.25224]
[1776831724770,62.01,77434.55,23.3,0.99439,2e-05,0.25255]
[1776831725776,62.01,77434.87,23.3,0.9944,2e-05,0.25234]
[1776831727790,62.01,77435.36,23.3,0.9944,2e-05,0.25202]
[1776831728797,62.01,77435.94,23.3,0.99441,2e-05,0.25164]
[1776831729462,62.01,77435.94,23.3,0.99441,2e-05,0.25164]
[1776831729804,62.01,77444.16,23.3,0.99455,2e-05,0.24635]
[1776831730471,62.01,77444.16,23.3,0.99455,2e-05,0.24635]
[1776831730511,62.01,77444.16,23.3,0.99455,2e-05,0.24635]
[1776831730812,62.01,77447.76,23.3,0.9946,2e-05,0.24406]
[1776831731818,62.01,77448.98,23.3,0.99462,2e-05,0.24329]
[1776831732825,62.01,77449.62,23.3,0.99463,2e-05,0.24289]
[1776831733832,62.01,77450.64,23.3,0.99465,2e-05,0.24225]
[1776831734208,62.01,77450.64,23.3,0.99465,2e-05,0.24225]
[1776831734437,62.01,77450.64,23.3,0.99465,2e-05,0.24225]
[1776831734839,62.01,77453.67,23.3,0.9947,2e-05,0.24035]
[1776831735846,62.01,77456.73,23.3,0.99474,2e-05,0.23844]
[1776831736853,62.01,77457.85,23.3,0.99476,2e-05,0.23775]
[1776831740881,62.01,77457.44,23.3,0.99476,2e-05,0.238]
[1776831744909,62.01,77458.16,23.3,0.99477,2e-05,0.23756]
[1776831746923,62.01,77457.73,23.3,0.99476,2e-05,0.23782]
[1776831752965,62.01,77457.7,23.3,0.99485,2e-05,0.23376]
[1776831757999,62.01,77457.56,23.3,0.99485,2e-05,0.23384]
[1776831761021,62.01,77457.89,23.3,0.99485,2e-05,0.23364]
[1776831762029,62.01,77458.51,23.3,0.99486,2e-05,0.23326]
[1776831763036,62.01,77459.07,23.3,0.99487,2e-05,0.23292]
[1776831765050,62.01,77460.53,23.3,0.99489,2e-05,0.23203]
[1776831766057,62.01,77460.0,23.3,0.99488,2e-05,0.23235]
[1776831767200,62.01,77460.0,23.3,0.99488,2e-05,0.23235]
[1776831768071,62.01,77471.18,23.3,0.99505,1e-05,0.22564]
[1776831768330,62.01,77471.18,23.3,0.99505,1e-05,0.22564]
[1776831769078,62.01,77473.65,23.3,0.99508,1e-05,0.22418]
[1776831770085,62.01,77477.32,23.3,0.99514,1e-05,0.22202]
[1776831771092,62.01,77479.3,23.3,0.99517,1e-05,0.22086]
[1776831774113,62.01,77480.5,23.3,0.99518,1e-05,0.22016]
[1776831775120,62.01,77481.35,23.3,0.9952,1e-05,0.21967]
[1776831776127,62.01,77480.96,23.3,0.99519,1e-05,0.2199]
[1776831777134,62.01,77481.56,23.3,0.9952,1e-05,0.21955]
[1776831778141,62.01,77482.82,23.3,0.99522,1e-05,0.21882]
[1776831783176,62.01,77482.98,23.3,0.99522,1e-05,0.21873]
[1776831784599,62.01,77482.98,23.3,0.99522,1e-05,0.21873]
[1776831784690,62.01,77482.98,23.3,0.99522,1e-05,0.21873]
[1776831785190,62.01,77484.8,23.3,0.99525,1e-05,0.21768]
[1776831786198,62.01,77486.02,23.3,0.99526,1e-05,0.21698]
[1776831787204,62.01,77486.92,23.3,0.99528,1e-05,0.21646]
[1776831790861,62.01,77486.65,23.3,0.99527,1e-05,0.21662]
[1776831790962,62.01,77487.98,23.3,0.99529,1e-05,0.21586]
[1776831791642,62.01,77489.42,23.3,0.99531,1e-05,0.21503]
[1776831792240,62.01,77496.98,23.3,0.99541,1e-05,0.21077]
[1776831793246,62.01,77500.4,23.3,0.99546,1e-05,0.20886]
[1776831794254,62.01,77500.12,23.3,0.99546,1e-05,0.20901]
[1776831795261,62.01,77498.87,23.3,0.99544,1e-05,0.20971]
[1776831796268,62.01,77498.45,23.3,0.99544,1e-05,0.20994]
[1776831797275,62.01,77497.9,23.3,0.99543,1e-05,0.21025]
[1776831801303,62.01,77498.15,23.3,0.99543,1e-05,0.21011]
[1776831805331,62.01,77498.61,23.3,0.99544,1e-05,0.20986]
[1776831806338,62.01,77498.33,23.3,0.99543,1e-05,0.21001]
[1776831810366,62.01,77498.9,23.3,0.99544,1e-05,0.20969]
[1776831811372,62.01,77498.66,23.3,0.99552,1e-05,0.20609]
[1776831816408,62.01,77499.04,23.3,0.99552,1e-05,0.20588]
[1776831819501,62.01,77499.04,23.3,0.99552,1e-05,0.20588]
[1776831819585,62.01,77499.04,23.3,0.99552,1e-05,0.20588]
[1776831820802,62.01,77499.04,23.3,0.99552,1e-05,0.20588]
[1776831820925,62.01,77499.04,23.3,0.99552,1e-05,0.20588]
[1776831821443,62.01,77498.57,23.3,0.99552,1e-05,0.20614]
[1776831822450,62.01,77499.68,23.3,0.99553,1e-05,0.20553]
[1776831824191,62.01,77499.68,23.3,0.99553,1e-05,0.20553]
[1776831823457,62.01,77502.05,23.3,0.99556,1e-05,0.20423]
[1776831825471,62.01,77498.1,23.3,0.99551,1e-05,0.2064]
[1776831826478,62.01,77497.28,23.3,0.9955,1e-05,0.20685]
[1776831827485,62.01,77495.03,23.3,0.99547,1e-05,0.2081]
[1776831828491,62.01,77484.33,23.3,0.99532,1e-05,0.21411]
[1776831829499,62.01,77478.9,23.3,0.99524,1e-05,0.21721]
[1776831831513,62.01,77473.58,23.3,0.99517,1e-05,0.22029]
[1776831832519,62.01,77472.7,23.3,0.99516,1e-05,0.2208]
[1776831833527,62.01,77471.36,23.3,0.99514,1e-05,0.22159]
[1776831834534,62.01,77471.77,23.3,0.99514,1e-05,0.22135]
[1776831835541,62.01,77472.58,23.3,0.99515,1e-05,0.22087]
[1776831836548,62.01,77469.61,23.3,0.99511,1e-05,0.22261]
[1776831837555,62.01,77466.7,23.3,0.99507,1e-05,0.22433]
[1776831839448,62.01,77466.71,23.3,0.99507,1e-05,0.22432]
[1776831839569,62.01,77467.1,23.3,0.99507,1e-05,0.22409]
[1776831840577,62.01,77465.96,23.3,0.99506,1e-05,0.22477]
[1776831841583,62.01,77461.2,23.3,0.99499,1e-05,0.2276]
[1776831842590,62.01,77461.73,23.3,0.99499,1e-05,0.22729]
[1776831843596,62.01,77461.18,23.3,0.99499,1e-05,0.22762]
[1776831849639,62.01,77460.93,23.3,0.99498,1e-05,0.22777]
[1776831854706,62.01,77460.63,23.3,0.99498,1e-05,0.22795]
[1776831854936,62.01,77460.63,23.3,0.99498,1e-05,0.22795]
[1776831855037,62.01,77460.78,23.3,0.99498,1e-05,0.22786]
[1776831855681,62.01,77456.92,23.3,0.99492,2e-05,0.23018]
[1776831856688,62.01,77455.83,23.3,0.99491,2e-05,0.23084]
[1776831858702,62.01,77455.25,23.3,0.9949,2e-05,0.23119]
[1776831863737,62.01,77455.3,23.3,0.9949,2e-05,0.23116]
[1776831864745,62.01,77454.8,23.3,0.99489,2e-05,0.23146]
[1776831865751,62.01,77450.77,23.3,0.99483,2e-05,0.23392]
[1776831866758,62.01,77450.29,23.3,0.99482,2e-05,0.23422]
[1776831867765,62.01,77451.06,23.3,0.99483,2e-05,0.23375]
[1776831870786,62.01,77450.7,23.3,0.99483,2e-05,0.23397]
[1776831871793,62.01,77450.42,23.3,0.99491,2e-05,0.23007]
[1776831876828,62.01,77450.45,23.3,0.99491,2e-05,0.23005]
[1776831881863,62.01,77450.64,23.3,0.99491,2e-05,0.22994]
[1776831885891,62.01,77456.9,23.3,0.99501,1e-05,0.22617]
[1776831886898,62.01,77460.29,23.3,0.99506,1e-05,0.22416]
[1776831887907,62.01,77462.66,23.3,0.99509,1e-05,0.22276]
[1776831888913,62.01,77463.18,23.3,0.9951,1e-05,0.22245]
[1776831890930,62.01,77462.83,23.3,0.9951,1e-05,0.22266]
[1776831891938,62.01,77458.31,23.3,0.99503,1e-05,0.22533]
[1776831892945,62.01,77453.18,23.3,0.99495,2e-05,0.2284]
[1776831894959,62.01,77452.81,23.3,0.99495,2e-05,0.22863]
[1776831896331,62.01,77452.81,23.3,0.99495,2e-05,0.22863]
[1776831895966,62.01,77453.71,23.3,0.99496,1e-05,0.22808]
[1776831896973,62.01,77444.88,23.3,0.99483,2e-05,0.23345]
[1776831897730,62.01,77444.88,23.3,0.99483,2e-05,0.23345]
[1776831897980,62.01,77440.1,23.3,0.99475,2e-05,0.23639]
[1776831898703,62.01,77440.1,23.3,0.99475,2e-05,0.23639]
[1776831898987,62.01,77439.63,23.3,0.99475,2e-05,0.23668]
[1776831899994,62.01,77436.06,23.3,0.99469,2e-05,0.23891]
[1776831901001,62.01,77433.75,23.3,0.99465,2e-05,0.24036]
[1776831901912,62.01,77433.75,23.3,0.99465,2e-05,0.24036]
[1776831902007,62.01,77429.39,23.3,0.99458,2e-05,0.24311]
[1776831903015,62.01,77425.5,23.3,0.99452,2e-05,0.24559]
[1776831904191,62.01,77425.5,23.3,0.99452,2e-05,0.24559]
[1776831904240,62.01,77426.65,23.3,0.99454,2e-05,0.24486]
[1776831905033,62.01,77425.82,23.3,0.99453,2e-05,0.24539]
[1776831907046,62.01,77427.87,23.3,0.99456,2e-05,0.24408]
[1776831908069,62.01,77428.35,23.3,0.99457,2e-05,0.24377]
[1776831909064,62.01,77433.43,23.3,0.99465,2e-05,0.24056]
[1776831911075,62.01,77431.39,23.3,0.99462,2e-05,0.24184]
[1776831912082,62.01,77428.83,23.3,0.99458,2e-05,0.24347]
[1776831913089,62.01,77426.79,23.3,0.99454,2e-05,0.24477]
[1776831914096,62.01,77422.43,23.3,0.99447,2e-05,0.24756]
[1776831915103,62.01,77417.52,23.3,0.99439,2e-05,0.25075]
[1776831917117,62.01,77418.09,23.3,0.9944,2e-05,0.25038]
[1776831920138,62.01,77418.47,23.3,0.99441,2e-05,0.25013]
[1776831923161,62.01,77420.12,23.3,0.99443,2e-05,0.24906]
[1776831924168,62.01,77419.51,23.3,0.99442,2e-05,0.24945]
[1776831925681,62.01,77419.41,23.3,0.99442,2e-05,0.24952]
[1776831926182,62.01,77422.51,23.3,0.99447,2e-05,0.24751]
[1776831927188,62.01,77425.9,23.3,0.99453,2e-05,0.24534]
[1776831928196,62.01,77425.25,23.3,0.99452,2e-05,0.24575]
[1776831929203,62.01,77427.25,23.3,0.99455,2e-05,0.24447]
[1776831929824,62.01,77427.25,23.3,0.99455,2e-05,0.24447]
[1776831930210,62.01,77432.02,23.3,0.99463,2e-05,0.24145]
[1776831931217,62.01,77432.06,23.3,0.99472,2e-05,0.23724]
[1776831933231,62.01,77432.83,23.3,0.99473,2e-05,0.23676]
[1776831934238,62.01,77433.27,23.3,0.99474,2e-05,0.23649]
[1776831935245,62.01,77433.78,23.3,0.99474,2e-05,0.23617]
[1776831936252,62.01,77432.48,23.3,0.99472,2e-05,0.23698]
[1776831937259,62.01,77432.89,23.3,0.99473,2e-05,0.23673]
[1776831938266,62.01,77434.52,23.3,0.99476,2e-05,0.23571]
[1776831939272,62.01,77437.07,23.3,0.9948,2e-05,0.23414]
[1776831940280,62.01,77439.29,23.3,0.99483,2e-05,0.23278]
[1776831941287,62.01,77440.25,23.3,0.99484,2e-05,0.23219]
[1776831941483,62.01,77440.25,23.3,0.99484,2e-05,0.23219]
[1776831941667,62.01,77440.25,23.3,0.99484,2e-05,0.23219]
[1776831942203,62.01,77440.25,23.3,0.99484,2e-05,0.23219]
[1776831942294,62.01,77447.12,23.3,0.99495,2e-05,0.22802]
[1776831942443,62.01,77447.12,23.3,0.99495,2e-05,0.22802]
[1776831942633,62.01,77447.12,23.3,0.99495,2e-05,0.22802]
[1776831943139,62.01,77447.12,23.3,0.99495,2e-05,0.22802]
[1776831943301,62.01,77454.72,23.3,0.99506,1e-05,0.22348]
[1776831943440,62.01,77454.72,23.3,0.99506,1e-05,0.22348]
[1776831944308,62.01,77455.37,23.3,0.99507,1e-05,0.22309]
[1776831945315,62.01,77453.5,23.3,0.99504,1e-05,0.2242]
[1776831946322,62.01,77452.77,23.3,0.99503,1e-05,0.22464]
[1776831947328,62.01,77453.55,23.3,0.99505,1e-05,0.22417]
[1776831948336,62.01,77454.29,23.3,0.99506,1e-05,0.22373]
[1776831949343,62.01,77453.59,23.3,0.99505,1e-05,0.22415]
[1776831951357,62.01,77452.86,23.3,0.99503,1e-05,0.22458]
[1776831952364,62.01,77453.53,23.3,0.99504,1e-05,0.22418]
[1776831953370,62.01,77457.11,23.3,0.9951,1e-05,0.22207]
[1776831954378,62.01,77463.02,23.3,0.99518,1e-05,0.21861]
[1776831955384,62.01,77464.71,23.3,0.99521,1e-05,0.21763]
[1776831956392,62.01,77461.31,23.3,0.99516,1e-05,0.21961]
[1776831957399,62.01,77459.62,23.3,0.99513,1e-05,0.22059]
[1776831958406,62.01,77459.21,23.3,0.99513,1e-05,0.22083]
[1776831959413,62.01,77458.43,23.3,0.99512,1e-05,0.22129]
[1776831960420,62.01,77455.14,23.3,0.99507,1e-05,0.22323]
[1776831961427,62.01,77454.77,23.3,0.99506,1e-05,0.22345]
[1776831963101,62.01,77453.35,23.3,0.99504,1e-05,0.22429]
[1776831963442,62.01,77449.89,23.3,0.99499,1e-05,0.22635]
[1776831964449,62.01,77447.77,23.3,0.99496,2e-05,0.22763]
[1776831965456,62.01,77447.22,23.3,0.99495,2e-05,0.22796]
[1776831966897,62.01,77447.57,23.3,0.99496,2e-05,0.22775]
[1776831967470,62.01,77449.9,23.3,0.99499,1e-05,0.22635]
[1776831968477,62.01,77450.28,23.3,0.995,1e-05,0.22612]
[1776831969484,62.01,77452.16,23.3,0.99502,1e-05,0.225]
[1776831970496,62.01,77456.77,23.3,0.99509,1e-05,0.22227]
[1776831971498,62.01,77460.99,23.3,0.99515,1e-05,0.21979]
[1776831972505,62.01,77457.71,23.3,0.99511,1e-05,0.22171]
[1776831976533,62.01,77455.85,23.3,0.99508,1e-05,0.22281]
[1776831977540,62.01,77455.13,23.3,0.99507,1e-05,0.22324]
[1776831982575,62.01,77455.13,23.3,0.99507,1e-05,0.22324]
[1776831985595,62.01,77455.75,23.3,0.99508,1e-05,0.22287]
[1776831986603,62.01,77455.14,23.3,0.99507,1e-05,0.22323]
[1776831987610,62.01,77458.76,23.3,0.99512,1e-05,0.2211]
[1776831988617,62.01,77461.03,23.3,0.99515,1e-05,0.21977]
[1776831989624,62.01,77461.52,23.3,0.99516,1e-05,0.21948]
[1776831992645,62.01,77465.08,23.3,0.9953,1e-05,0.21353]
[1776831993652,62.01,77465.39,23.3,0.9953,1e-05,0.21336]
[1776831994659,62.01,77465.97,23.3,0.99531,1e-05,0.21302]
[1776831995666,62.01,77466.79,23.3,0.99532,1e-05,0.21256]
[1776831996673,62.01,77465.95,23.3,0.99531,1e-05,0.21304]
[1776831997680,62.01,77466.86,23.3,0.99532,1e-05,0.21252]
[1776831999694,62.01,77467.3,23.3,0.99533,1e-05,0.21227]
[1776832000701,62.01,77469.98,23.3,0.99537,1e-05,0.21075]
[1776832001708,62.01,77468.96,23.3,0.99535,1e-05,0.21133]
[1776832002715,62.01,77467.37,23.3,0.99533,1e-05,0.21223]
[1776832003722,62.01,77466.78,23.3,0.99532,1e-05,0.21256]
[1776832004729,62.01,77468.27,23.3,0.99534,1e-05,0.21172]
[1776832005736,62.01,77472.95,23.3,0.99541,1e-05,0.20908]
[1776832006743,62.01,77476.28,23.3,0.99545,1e-05,0.20722]
[1776832007750,62.01,77475.43,23.3,0.99544,1e-05,0.2077]
[1776832008757,62.01,77474.92,23.3,0.99543,1e-05,0.20798]
[1776832009765,62.01,77475.59,23.3,0.99544,1e-05,0.20761]
[1776832010778,62.01,77475.28,23.3,0.99544,1e-05,0.20778]
[1776832016821,62.01,77475.31,23.3,0.99544,1e-05,0.20776]
[1776832019842,62.01,77474.78,23.3,0.99543,1e-05,0.20806]
[1776832020849,62.01,77474.22,23.3,0.99542,1e-05,0.20837]
[1776832024877,62.01,77474.55,23.3,0.99543,1e-05,0.20819]
[1776832025883,62.01,77474.91,23.3,0.99543,1e-05,0.20799]
[1776832027898,62.01,77476.42,23.3,0.99545,1e-05,0.20714]
[1776832028905,62.01,77475.87,23.3,0.99545,1e-05,0.20745]
[1776832029912,62.01,77476.28,23.3,0.99545,1e-05,0.20722]
[1776832030919,62.01,77478.07,23.3,0.99548,1e-05,0.20623]
[1776832031926,62.01,77478.85,23.3,0.99549,1e-05,0.2058]
[1776832032933,62.01,77477.87,23.3,0.99547,1e-05,0.20634]
[1776832034947,62.01,77481.68,23.3,0.99553,1e-05,0.20424]
[1776832035954,62.01,77482.8,23.3,0.99554,1e-05,0.20362]
[1776832036961,62.01,77487.91,23.3,0.99561,1e-05,0.20084]
[1776832038224,62.01,77487.91,23.3,0.99561,1e-05,0.20084]
[1776832038325,62.01,77489.81,23.3,0.99564,1e-05,0.19981]
[1776832038974,62.01,77493.28,23.3,0.99568,1e-05,0.19795]
[1776832039982,62.01,77496.06,23.3,0.99572,1e-05,0.19647]
[1776832043003,62.01,77496.72,23.3,0.99573,1e-05,0.19612]
[1776832044010,62.01,77495.83,23.3,0.99571,1e-05,0.19659]
[1776832049045,62.01,77495.48,23.3,0.99571,1e-05,0.19678]
[1776832051059,62.01,77495.48,23.3,0.99579,1e-05,0.19316]
[1776832052066,62.01,77495.05,23.3,0.99578,1e-05,0.19338]
[1776832053073,62.01,77495.66,23.3,0.99579,1e-05,0.19306]
[1776832054079,62.01,77498.93,23.3,0.99583,1e-05,0.19135]
[1776832057101,62.01,77499.28,23.3,0.99584,1e-05,0.19117]
[1776832058000,62.01,77499.28,23.3,0.99584,1e-05,0.19117]
[1776832058087,62.01,77499.28,23.3,0.99584,1e-05,0.19117]
[1776832058108,62.01,77501.63,23.3,0.99587,1e-05,0.18995]
[1776832059178,62.01,77501.63,23.3,0.99587,1e-05,0.18995]
[1776832059438,62.01,77501.63,23.3,0.99587,1e-05,0.18995]
[1776832059498,62.01,77515.45,23.3,0.99604,1e-05,0.18292]
[1776832059902,62.01,77515.45,23.3,0.99604,1e-05,0.18292]
[1776832060122,62.01,77516.27,23.3,0.99605,1e-05,0.18251]
[1776832061128,62.01,77518.1,23.3,0.99607,1e-05,0.18159]
[1776832062138,62.01,77519.66,23.3,0.99609,1e-05,0.18082]
[1776832064151,62.01,77519.25,23.3,0.99608,1e-05,0.18102]
[1776832066166,62.01,77519.73,23.3,0.99609,1e-05,0.18078]
[1776832068180,62.01,77520.72,23.3,0.9961,1e-05,0.18029]
[1776832069187,62.01,77520.08,23.3,0.99609,1e-05,0.18061]
[1776832071201,62.01,77519.77,23.3,0.99609,1e-05,0.18076]
[1776832072208,62.01,77520.09,23.3,0.99609,1e-05,0.18061]
[1776832074359,62.01,77526.06,23.3,0.99616,1e-05,0.17767]
[1776832075229,62.01,77528.96,23.3,0.9962,1e-05,0.17626]
[1776832076508,62.01,77532.66,23.3,0.99624,1e-05,0.17447]
[1776832077243,62.01,77530.66,23.3,0.99622,1e-05,0.17544]
[1776832078249,62.01,77530.25,23.3,0.99621,1e-05,0.17563]
[1776832079256,62.01,77529.95,23.3,0.99621,1e-05,0.17578]
[1776832081946,62.01,77530.02,23.3,0.99621,1e-05,0.17575]
[1776832085299,62.01,77530.94,23.3,0.99622,1e-05,0.1753]
[1776832085964,62.01,77530.94,23.3,0.99622,1e-05,0.1753]
[1776832087316,62.01,77530.81,23.3,0.99622,1e-05,0.17536]
[1776832087412,62.01,77531.42,23.3,0.99623,1e-05,0.17507]
[1776832088323,62.01,77530.41,23.3,0.99622,1e-05,0.17556]
[1776832089337,62.01,77531.22,23.3,0.99622,1e-05,0.17517]
[1776832090344,62.01,77532.27,23.3,0.99624,1e-05,0.17466]
[1776832091342,62.01,77532.27,23.3,0.99624,1e-05,0.17466]
[1776832091351,62.01,77531.81,23.3,0.99623,1e-05,0.17488]
[1776832092358,62.01,77530.28,23.3,0.99621,1e-05,0.17562]
[1776832093365,62.01,77530.6,23.3,0.99622,1e-05,0.17546]
[1776832098400,62.01,77530.38,23.3,0.99621,1e-05,0.17557]
[1776832099407,62.01,77530.79,23.3,0.99622,1e-05,0.17537]
[1776832101423,62.01,77531.17,23.3,0.99622,1e-05,0.17519]
[1776832104109,62.01,77531.08,23.3,0.99622,1e-05,0.17523]
[1776832104443,62.01,77529.69,23.3,0.99621,1e-05,0.1759]
[1776832105450,62.01,77528.37,23.3,0.99619,1e-05,0.17654]
[1776832107464,62.01,77528.85,23.3,0.9962,1e-05,0.17631]
[1776832109478,62.01,77528.06,23.3,0.99619,1e-05,0.1767]
[1776832110396,62.01,77528.06,23.3,0.99619,1e-05,0.1767]
[1776832110486,62.01,77524.49,23.3,0.99615,1e-05,0.17844]
[1776832111492,62.01,77522.34,23.3,0.99619,1e-05,0.1761]
[1776832112499,62.01,77519.51,23.3,0.99616,1e-05,0.17748]
[1776832113506,62.01,77518.19,23.3,0.99614,1e-05,0.17813]
[1776832114513,62.01,77517.73,23.3,0.99614,1e-05,0.17835]
[1776832115519,62.01,77519.0,23.3,0.99615,1e-05,0.17773]
[1776832116527,62.01,77519.73,23.3,0.99616,1e-05,0.17737]
[1776832118541,62.01,77519.05,23.3,0.99615,1e-05,0.17771]
[1776832119548,62.01,77521.84,23.3,0.99619,1e-05,0.17634]
[1776832120555,62.01,77522.71,23.3,0.9962,1e-05,0.17592]
[1776832123576,62.01,77524.23,23.3,0.99621,1e-05,0.17519]
[1776832124583,62.01,77523.88,23.3,0.99621,1e-05,0.17536]
[1776832125589,62.01,77522.15,23.3,0.99619,1e-05,0.17619]
[1776832126597,62.01,77520.89,23.3,0.99617,1e-05,0.17681]
[1776832127604,62.01,77521.87,23.3,0.99619,1e-05,0.17633]
[1776832129618,62.01,77520.61,23.3,0.99617,1e-05,0.17694]
[1776832132639,62.01,77520.94,23.3,0.99617,1e-05,0.17678]
[1776832136666,62.01,77521.55,23.3,0.99618,1e-05,0.17649]
[1776832137674,62.01,77521.04,23.3,0.99618,1e-05,0.17673]
[1776832138681,62.01,77521.47,23.3,0.99618,1e-05,0.17652]
[1776832140695,62.01,77520.73,23.3,0.99617,1e-05,0.17689]
[1776832141702,62.01,77520.13,23.3,0.99617,1e-05,0.17718]
[1776832142709,62.01,77519.79,23.3,0.99616,1e-05,0.17734]
[1776832143716,62.01,77519.29,23.3,0.99616,1e-05,0.17759]
[1776832146737,62.01,77518.84,23.3,0.99615,1e-05,0.17781]
[1776832147744,62.01,77518.37,23.3,0.99614,1e-05,0.17804]
[1776832148751,62.01,77518.81,23.3,0.99615,1e-05,0.17782]
[1776832149758,62.01,77520.0,23.3,0.99616,1e-05,0.17724]
[1776832150765,62.01,77521.79,23.3,0.99619,1e-05,0.17637]
[1776832152779,62.01,77521.19,23.3,0.99618,1e-05,0.17666]
[1776832153786,62.01,77520.56,23.3,0.99617,1e-05,0.17697]
[1776832154793,62.01,77519.76,23.3,0.99616,1e-05,0.17736]
[1776832156460,62.01,77518.97,23.3,0.99615,1e-05,0.17775]
[1776832156943,62.01,77513.17,23.3,0.99608,1e-05,0.1806]
[1776832157813,62.01,77509.68,23.3,0.99604,1e-05,0.18234]
[1776832158821,62.01,77506.61,23.3,0.996,1e-05,0.18389]
[1776832159828,62.01,77506.95,23.3,0.99601,1e-05,0.18371]
[1776832164862,62.01,77505.98,23.3,0.99599,1e-05,0.1842]
[1776832166271,62.01,77506.7,23.3,0.996,1e-05,0.18384]
[1776832167883,62.01,77505.82,23.3,0.99599,1e-05,0.18428]
[1776832170832,62.01,77505.82,23.3,0.99599,1e-05,0.18428]
[1776832170875,62.01,77505.82,23.3,0.99599,1e-05,0.18428]
[1776832171177,62.01,77505.82,23.3,0.99599,1e-05,0.18428]
[1776832171303,62.01,77505.82,23.3,0.99599,1e-05,0.18428]
[1776832171367,62.01,77509.34,23.3,0.99611,1e-05,0.17906]
[1776832171906,62.01,77509.34,23.3,0.99611,1e-05,0.17906]
[1776832171920,62.01,77525.36,23.3,0.9963,1e-05,0.1713]
[1776832172926,62.01,77529.49,23.3,0.99634,1e-05,0.16935]
[1776832173935,62.01,77530.19,23.3,0.99635,1e-05,0.16902]
[1776832174881,62.01,77530.19,23.3,0.99635,1e-05,0.16902]
[1776832174941,62.01,77529.08,23.3,0.99634,1e-05,0.16954]
[1776832175947,62.01,77529.46,23.3,0.99634,1e-05,0.16936]
[1776832177962,62.01,77530.7,23.3,0.99636,1e-05,0.16878]
[1776832179975,62.01,77530.4,23.3,0.99635,1e-05,0.16892]
[1776832181990,62.01,77528.98,23.3,0.99634,1e-05,0.16959]
[1776832182996,62.01,77529.63,23.3,0.99635,1e-05,0.16928]
[1776832184005,62.01,77528.02,23.3,0.99633,1e-05,0.17004]
[1776832185012,62.01,77527.39,23.3,0.99632,1e-05,0.17034]
[1776832186019,62.01,77527.01,23.3,0.99632,1e-05,0.17052]
[1776832187026,62.01,77527.45,23.3,0.99632,1e-05,0.17031]
[1776832189040,62.01,77528.67,23.3,0.99634,1e-05,0.16974]
[1776832190047,62.01,77526.87,23.3,0.99631,1e-05,0.17059]
[1776832192369,62.01,77525.94,23.3,0.9963,1e-05,0.17103]
[1776832193068,62.01,77526.41,23.3,0.99631,1e-05,0.17081]
[1776832195082,62.01,77525.99,23.3,0.9963,1e-05,0.171]
[1776832196089,62.01,77527.06,23.3,0.99632,1e-05,0.1705]
[1776832197096,62.01,77526.36,23.3,0.99631,1e-05,0.17083]
[1776832198102,62.01,77525.91,23.3,0.9963,1e-05,0.17104]
[1776832201222,62.01,77525.72,23.3,0.9963,1e-05,0.17113]
[1776832202131,62.01,77538.27,23.3,0.99644,1e-05,0.16526]
[1776832203138,62.01,77540.49,23.3,0.99647,1e-05,0.16424]
[1776832204145,62.01,77541.81,23.3,0.99648,1e-05,0.16364]
[1776832206159,62.01,77541.51,23.3,0.99648,1e-05,0.16378]
[1776832207166,62.01,77539.87,23.3,0.99646,1e-05,0.16453]
[1776832208174,62.01,77540.18,23.3,0.99646,1e-05,0.16439]
[1776832209179,62.01,77537.78,23.3,0.99644,1e-05,0.16549]
[1776832210187,62.01,77536.87,23.3,0.99643,1e-05,0.16591]
[1776832211197,62.01,77536.37,23.3,0.99642,1e-05,0.16614]
[1776832212204,62.01,77535.47,23.3,0.99641,1e-05,0.16656]
[1776832213211,62.01,77528.03,23.3,0.99633,1e-05,0.17004]
[1776832213827,62.01,77528.03,23.3,0.99633,1e-05,0.17004]
[1776832214218,62.01,77518.4,23.3,0.99622,1e-05,0.17464]
[1776832215225,62.01,77512.09,23.3,0.99614,1e-05,0.17771]
[1776832216232,62.01,77513.3,23.3,0.99616,1e-05,0.17712]
[1776832217239,62.01,77512.74,23.3,0.99615,1e-05,0.17739]
[1776832218246,62.01,77513.84,23.3,0.99616,1e-05,0.17685]
[1776832219253,62.01,77513.3,23.3,0.99616,1e-05,0.17712]
[1776832221267,62.01,77518.1,23.3,0.99621,1e-05,0.17478]
[1776832222274,62.01,77520.96,23.3,0.99625,1e-05,0.17341]
[1776832223281,62.01,77520.19,23.3,0.99624,1e-05,0.17378]
[1776832225295,62.01,77518.9,23.3,0.99622,1e-05,0.1744]
[1776832226303,62.01,77519.81,23.3,0.99623,1e-05,0.17396]
[1776832229324,62.01,77516.62,23.3,0.9962,1e-05,0.1755]
[1776832230331,62.01,77515.8,23.3,0.99619,1e-05,0.1759]
[1776832231338,62.01,77518.81,23.3,0.99629,1e-05,0.17109]
[1776832232345,62.01,77521.44,23.3,0.99632,1e-05,0.16985]
[1776832233352,62.01,77522.61,23.3,0.99634,1e-05,0.16929]
[1776832234485,62.01,77526.27,23.3,0.99638,1e-05,0.16758]
[1776832235366,62.01,77529.62,23.3,0.99642,1e-05,0.16602]
[1776832237380,62.01,77527.83,23.3,0.9964,1e-05,0.16685]
[1776832238387,62.01,77525.27,23.3,0.99637,1e-05,0.16804]
[1776832241408,62.01,77524.75,23.3,0.99636,1e-05,0.16829]
[1776832242414,62.01,77525.09,23.3,0.99636,1e-05,0.16813]
[1776832243422,62.01,77525.79,23.3,0.99637,1e-05,0.1678]
[1776832244429,62.01,77526.6,23.3,0.99638,1e-05,0.16742]
[1776832245436,62.01,77529.24,23.3,0.99641,1e-05,0.16619]
[1776832246443,62.01,77530.64,23.3,0.99643,1e-05,0.16554]
[1776832247450,62.01,77531.36,23.3,0.99643,1e-05,0.16521]
[1776832248457,62.01,77529.09,23.3,0.99641,1e-05,0.16626]
[1776832249464,62.01,77524.25,23.3,0.99635,1e-05,0.16852]
[1776832250471,62.01,77523.77,23.3,0.99635,1e-05,0.16875]
[1776832251477,62.01,77523.37,23.3,0.99634,1e-05,0.16894]
[1776832252485,62.01,77521.58,23.3,0.99632,1e-05,0.16978]
[1776832253492,62.01,77521.13,23.3,0.99632,1e-05,0.16999]
[1776832256513,62.01,77521.9,23.3,0.99633,1e-05,0.16963]
[1776832257520,62.01,77521.04,23.3,0.99632,1e-05,0.17004]
[1776832260541,62.01,77520.73,23.3,0.99631,1e-05,0.17018]
[1776832261548,62.01,77522.76,23.3,0.99634,1e-05,0.16922]
[1776832262554,62.01,77531.42,23.3,0.99644,1e-05,0.16518]
[1776832263562,62.01,77539.25,23.3,0.99652,1e-05,0.1616]
[1776832264428,62.01,77539.25,23.3,0.99652,1e-05,0.1616]
[1776832264569,62.01,77540.69,23.3,0.99654,1e-05,0.16095]
[1776832266583,62.01,77541.66,23.3,0.99655,1e-05,0.16052]
[1776832267589,62.01,77540.05,23.3,0.99653,1e-05,0.16124]
[1776832268597,62.01,77538.84,23.3,0.99652,1e-05,0.16179]
[1776832269604,62.01,77538.28,23.3,0.99651,1e-05,0.16204]
[1776832270611,62.01,77538.55,23.3,0.99651,1e-05,0.16192]
[1776832271618,62.01,77538.2,23.3,0.99651,1e-05,0.16208]
[1776832272625,62.01,77538.77,23.3,0.99652,1e-05,0.16182]
[1776832273633,62.01,77539.74,23.3,0.99653,1e-05,0.16138]
[1776832275648,62.01,77541.22,23.3,0.99654,1e-05,0.16072]
[1776832279676,62.01,77540.84,23.3,0.99654,1e-05,0.16089]
[1776832280683,62.01,77541.39,23.3,0.99654,1e-05,0.16064]
[1776832281690,62.01,77542.37,23.3,0.99656,1e-05,0.1602]
[1776832282223,62.01,77542.37,23.3,0.99656,1e-05,0.1602]
[1776832282324,62.01,77542.37,23.3,0.99656,1e-05,0.1602]
[1776832282698,62.01,77548.68,23.3,0.99662,1e-05,0.15738]
[1776832283704,62.01,77552.68,23.3,0.99667,1e-05,0.15562]
[1776832284711,62.01,77555.04,23.3,0.99669,1e-05,0.15459]
[1776832284945,62.01,77555.04,23.3,0.99669,1e-05,0.15459]
[1776832285718,62.01,77555.47,23.3,0.99669,1e-05,0.1544]
[1776832286725,62.01,77554.8,23.3,0.99669,1e-05,0.1547]
[1776832287732,62.01,77555.46,23.3,0.99669,1e-05,0.15441]
[1776832289746,62.01,77554.83,23.3,0.99669,1e-05,0.15468]
[1776832292767,62.01,77554.45,23.3,0.99675,1e-05,0.15178]
[1776832294781,62.01,77553.45,23.3,0.99674,1e-05,0.15221]
[1776832295788,62.01,77552.01,23.3,0.99672,1e-05,0.15283]
[1776832296795,62.01,77552.62,23.3,0.99673,1e-05,0.15256]
[1776832297802,62.01,77553.62,23.3,0.99674,1e-05,0.15213]
[1776832298809,62.01,77552.96,23.3,0.99673,1e-05,0.15242]
[1776832300823,62.01,77541.58,23.3,0.99661,1e-05,0.1574]
[1776832301830,62.01,77538.52,23.3,0.99658,1e-05,0.15876]
[1776832302837,62.01,77536.59,23.3,0.99656,1e-05,0.15962]
[1776832303844,62.01,77541.13,23.3,0.99661,1e-05,0.1576]
[1776832304850,62.01,77542.41,23.3,0.99662,1e-05,0.15703]
[1776832305858,62.01,77539.92,23.3,0.9966,1e-05,0.15813]
[1776832306864,62.01,77540.54,23.3,0.9966,1e-05,0.15786]
[1776832307873,62.01,77539.77,23.3,0.99659,1e-05,0.1582]
[1776832308879,62.01,77539.23,23.3,0.99659,1e-05,0.15844]
[1776832309885,62.01,77538.63,23.3,0.99658,1e-05,0.15871]
[1776832310893,62.01,77542.2,23.3,0.99662,1e-05,0.15712]
[1776832311900,62.01,77543.97,23.3,0.99664,1e-05,0.15634]
[1776832312907,62.01,77544.69,23.3,0.99665,1e-05,0.15602]
[1776832313914,62.01,77545.76,23.3,0.99666,1e-05,0.15555]
[1776832318949,62.01,77544.86,23.3,0.99665,1e-05,0.15595]
[1776832320963,62.01,77542.8,23.3,0.99663,1e-05,0.15686]
[1776832322977,62.01,77545.69,23.3,0.99666,1e-05,0.15558]
[1776832323983,62.01,77546.56,23.3,0.99667,1e-05,0.1552]
[1776832324990,62.01,77545.92,23.3,0.99666,1e-05,0.15548]
[1776832328013,62.01,77546.38,23.3,0.99666,1e-05,0.15528]
[1776832332041,62.01,77547.69,23.3,0.99668,1e-05,0.15471]
[1776832333048,62.01,77546.19,23.3,0.99666,1e-05,0.15536]
[1776832334055,62.01,77545.19,23.3,0.99665,1e-05,0.1558]
[1776832336069,62.01,77548.41,23.3,0.99669,1e-05,0.15439]
[1776832337076,62.01,77546.81,23.3,0.99667,1e-05,0.15509]
[1776832338082,62.01,77545.9,23.3,0.99666,1e-05,0.15549]
[1776832341104,62.01,77544.51,23.3,0.99664,1e-05,0.1561]
[1776832342111,62.01,77542.21,23.3,0.99662,1e-05,0.15712]
[1776832343118,62.01,77540.73,23.3,0.9966,1e-05,0.15777]
[1776832344125,62.01,77544.23,23.3,0.99664,1e-05,0.15622]
[1776832345132,62.01,77543.09,23.3,0.99663,1e-05,0.15673]
[1776832346139,62.01,77542.49,23.3,0.99662,1e-05,0.15699]
[1776832348153,62.01,77539.54,23.3,0.99659,1e-05,0.1583]
[1776832349160,62.01,77535.73,23.3,0.99655,1e-05,0.16001]
[1776832350167,62.01,77536.28,23.3,0.99656,1e-05,0.15976]
[1776832351174,62.01,77536.46,23.3,0.99662,1e-05,0.15652]
[1776832355202,62.01,77536.14,23.3,0.99662,1e-05,0.15667]
[1776832356209,62.01,77535.37,23.3,0.99661,1e-05,0.15701]
[1776832357685,62.01,77533.51,23.3,0.99659,1e-05,0.15783]
[1776832359229,62.01,77531.44,23.3,0.99657,1e-05,0.15876]
[1776832360236,62.01,77530.31,23.3,0.99656,1e-05,0.15927]
[1776832361244,62.01,77528.82,23.3,0.99654,1e-05,0.15994]
[1776832362251,62.01,77526.51,23.3,0.99652,1e-05,0.16098]
[1776832364264,62.01,77529.24,23.3,0.99655,1e-05,0.15975]
[1776832365272,62.01,77531.36,23.3,0.99657,1e-05,0.15879]
[1776832367286,62.01,77530.74,23.3,0.99656,1e-05,0.15907]
[1776832368293,62.01,77530.11,23.3,0.99656,1e-05,0.15935]
[1776832373328,62.01,77530.43,23.3,0.99656,1e-05,0.15921]
[1776832377356,62.01,77529.92,23.3,0.99655,1e-05,0.15944]
[1776832378363,62.01,77523.4,23.3,0.99648,1e-05,0.16239]
[1776832379370,62.01,77521.12,23.3,0.99646,1e-05,0.16344]
[1776832381383,62.01,77521.82,23.3,0.99647,1e-05,0.16312]
[1776832383398,62.01,77520.68,23.3,0.99645,1e-05,0.16364]
[1776832387426,62.01,77520.3,23.3,0.99645,1e-05,0.16382]
[1776832389440,62.01,77520.9,23.3,0.99646,1e-05,0.16354]
[1776832393469,62.01,77520.38,23.3,0.99645,1e-05,0.16378]
[1776832395482,62.01,77523.07,23.3,0.99648,1e-05,0.16255]
[1776832396489,62.01,77529.99,23.3,0.99656,1e-05,0.15941]
[1776832397496,62.01,77533.82,23.3,0.9966,1e-05,0.1577]
[1776832398503,62.01,77535.29,23.3,0.99661,1e-05,0.15704]
[1776832400517,62.01,77534.63,23.3,0.99661,1e-05,0.15734]
[1776832401523,62.01,77535.48,23.3,0.99661,1e-05,0.15696]
[1776832402531,62.01,77534.43,23.3,0.9966,1e-05,0.15742]
[1776832407566,62.01,77533.92,23.3,0.9966,1e-05,0.15765]
[1776832408573,62.01,77532.16,23.3,0.99658,1e-05,0.15844]
[1776832409580,62.01,77529.83,23.3,0.99655,1e-05,0.15948]
[1776832410586,62.01,77527.91,23.3,0.99653,1e-05,0.16035]
[1776832411594,62.01,77526.36,23.3,0.99658,1e-05,0.15786]
[1776832412601,62.01,77525.67,23.3,0.99658,1e-05,0.15816]
[1776832414614,62.01,77525.19,23.3,0.99657,1e-05,0.15838]
[1776832416629,62.01,77520.9,23.3,0.99652,1e-05,0.16031]
[1776832417636,62.01,77522.64,23.3,0.99654,1e-05,0.15953]
[1776832418643,62.01,77523.58,23.3,0.99655,1e-05,0.1591]
[1776832423678,62.01,77522.87,23.3,0.99655,1e-05,0.15942]
[1776832424685,62.01,77522.34,23.3,0.99654,1e-05,0.15966]
[1776832427966,62.01,77522.2,23.3,0.99654,1e-05,0.15972]
[1776832428106,62.01,77522.2,23.3,0.99654,1e-05,0.15972]
[1776832428713,62.01,77510.03,23.3,0.9964,1e-05,0.1653]
[1776832428940,62.01,77510.03,23.3,0.9964,1e-05,0.1653]
[1776832429720,62.01,77504.4,23.3,0.99634,1e-05,0.16793]
[1776832430727,62.01,77505.57,23.3,0.99635,1e-05,0.16738]
[1776832431734,62.01,77507.67,23.3,0.99638,1e-05,0.1664]
[1776832432740,62.01,77512.22,23.3,0.99643,1e-05,0.16428]
[1776832433748,62.01,77515.45,23.3,0.99646,1e-05,0.16279]
[1776832434755,62.01,77514.96,23.3,0.99646,1e-05,0.16302]
[1776832435762,62.01,77514.61,23.3,0.99645,1e-05,0.16318]
[1776832436769,62.01,77514.14,23.3,0.99645,1e-05,0.1634]
[1776832438255,62.01,77514.25,23.3,0.99645,1e-05,0.16335]
[1776832438884,62.01,77514.25,23.3,0.99645,1e-05,0.16335]
[1776832438783,62.01,77521.33,23.3,0.99653,1e-05,0.16012]
[1776832439791,62.01,77522.17,23.3,0.99654,1e-05,0.15974]
[1776832440797,62.01,77520.7,23.3,0.99652,1e-05,0.1604]
[1776832441805,62.01,77519.1,23.3,0.9965,1e-05,0.16113]
[1776832442269,62.01,77519.1,23.3,0.9965,1e-05,0.16113]
[1776832443819,62.01,77518.51,23.3,0.9965,1e-05,0.1614]
[1776832444826,62.01,77517.8,23.3,0.99649,1e-05,0.16172]
[1776832445833,62.01,77523.5,23.3,0.99655,1e-05,0.15914]
[1776832446840,62.01,77520.62,23.3,0.99652,1e-05,0.16044]
[1776832447847,62.01,77521.64,23.3,0.99653,1e-05,0.15998]
[1776832448854,62.01,77522.19,23.3,0.99654,1e-05,0.15973]
[1776832449861,62.01,77521.21,23.3,0.99653,1e-05,0.16017]
[1776832450868,62.01,77520.77,23.3,0.99652,1e-05,0.16037]
[1776832451875,62.01,77519.82,23.3,0.99651,1e-05,0.1608]
[1776832452882,62.01,77519.53,23.3,0.99651,1e-05,0.16093]
[1776832453891,62.01,77514.14,23.3,0.99645,1e-05,0.1634]
[1776832454898,62.01,77518.59,23.3,0.9965,1e-05,0.16136]
[1776832455906,62.01,77520.66,23.3,0.99652,1e-05,0.16042]
[1776832456913,62.01,77522.9,23.3,0.99655,1e-05,0.15941]
[1776832457920,62.01,77523.87,23.3,0.99656,1e-05,0.15897]
[1776832458927,62.01,77523.39,23.3,0.99655,1e-05,0.15919]
[1776832462955,62.01,77520.12,23.3,0.99652,1e-05,0.16066]
[1776832463962,62.01,77518.93,23.3,0.9965,1e-05,0.16121]
[1776832465975,62.01,77518.06,23.3,0.99649,1e-05,0.1616]
[1776832466983,62.01,77518.7,23.3,0.9965,1e-05,0.16131]
[1776832467990,62.01,77518.22,23.3,0.99649,1e-05,0.16153]
[1776832470008,62.01,77519.34,23.3,0.99651,1e-05,0.16102]
[1776832471011,62.01,77522.56,23.3,0.99661,1e-05,0.15638]
[1776832472018,62.01,77523.25,23.3,0.99662,1e-05,0.15607]
[1776832473026,62.01,77522.98,23.3,0.99661,1e-05,0.15619]
[1776832474033,62.01,77521.39,23.3,0.9966,1e-05,0.1569]
[1776832475040,62.01,77522.03,23.3,0.9966,1e-05,0.15661]
[1776832477054,62.01,77521.65,23.3,0.9966,1e-05,0.15678]
[1776832478060,62.01,77521.37,23.3,0.9966,1e-05,0.15691]
[1776832480075,62.01,77517.73,23.3,0.99656,1e-05,0.15854]
[1776832481082,62.01,77516.36,23.3,0.99654,1e-05,0.15915]
[1776832484104,62.01,77512.77,23.3,0.9965,1e-05,0.16078]
[1776832485111,62.01,77511.64,23.3,0.99649,1e-05,0.16129]
[1776832490146,62.01,77516.21,23.3,0.99654,1e-05,0.15922]
[1776832491153,62.01,77516.65,23.3,0.99655,1e-05,0.15902]
[1776832492200,62.01,77515.53,23.3,0.99653,1e-05,0.15953]
[1776832493167,62.01,77514.61,23.3,0.99652,1e-05,0.15994]
[1776832494174,62.01,77515.26,23.3,0.99653,1e-05,0.15965]
[1776832495647,62.01,77514.34,23.3,0.99652,1e-05,0.16007]
[1776832497195,62.01,77515.54,23.3,0.99653,1e-05,0.15952]
[1776832498847,62.01,77515.07,23.3,0.99653,1e-05,0.15974]
[1776832499209,62.01,77515.6,23.3,0.99653,1e-05,0.1595]
[1776832500216,62.01,77515.96,23.3,0.99654,1e-05,0.15933]
[1776832501223,62.01,77515.26,23.3,0.99653,1e-05,0.15965]
[1776832502888,62.01,77514.95,23.3,0.99653,1e-05,0.15979]
[1776832503936,62.01,77515.87,23.3,0.99654,1e-05,0.15937]
[1776832504244,62.01,77514.48,23.3,0.99652,1e-05,0.16]
[1776832505251,62.01,77515.2,23.3,0.99653,1e-05,0.15968]
[1776832506829,62.01,77515.76,23.3,0.99654,1e-05,0.15942]
[1776832507265,62.01,77510.35,23.3,0.99648,1e-05,0.16188]
[1776832508272,62.01,77505.62,23.3,0.99642,1e-05,0.16406]
[1776832509279,62.01,77505.04,23.3,0.99642,1e-05,0.16433]
[1776832510286,62.01,77505.98,23.3,0.99643,1e-05,0.16389]
[1776832511293,62.01,77506.91,23.3,0.99644,1e-05,0.16346]
[1776832512300,62.01,77507.25,23.3,0.99644,1e-05,0.16331]
[1776832514313,62.01,77507.79,23.3,0.99645,1e-05,0.16306]
[1776832516328,62.01,77507.03,23.3,0.99644,1e-05,0.16341]
[1776832518341,62.01,77506.52,23.3,0.99643,1e-05,0.16364]
[1776832520356,62.01,77505.4,23.3,0.99642,1e-05,0.16416]
[1776832521872,62.01,77505.4,23.3,0.99642,1e-05,0.16416]
[1776832522411,62.01,77498.08,23.3,0.99634,1e-05,0.16758]
[1776832523167,62.01,77498.08,23.3,0.99634,1e-05,0.16758]
[1776832523376,62.01,77496.68,23.3,0.99632,1e-05,0.16824]
[1776832524384,62.01,77498.21,23.3,0.99634,1e-05,0.16752]
[1776832529419,62.01,77498.12,23.3,0.99634,1e-05,0.16756]
[1776832530426,62.01,77500.14,23.3,0.99636,1e-05,0.16661]
[1776832531432,62.01,77501.72,23.3,0.99645,1e-05,0.16258]
[1776832532439,62.01,77508.95,23.3,0.99653,1e-05,0.15928]
[1776832533447,62.01,77512.2,23.3,0.99656,1e-05,0.15782]
[1776832534453,62.01,77512.87,23.3,0.99657,1e-05,0.15752]
[1776832535460,62.01,77514.01,23.3,0.99658,1e-05,0.15701]
[1776832536468,62.01,77521.01,23.3,0.99666,1e-05,0.15391]
[1776832538482,62.01,77521.65,23.3,0.99667,1e-05,0.15363]
[1776832539489,62.01,77522.45,23.3,0.99668,1e-05,0.15328]
[1776832540496,62.01,77521.6,23.3,0.99667,1e-05,0.15365]
[1776832541503,62.01,77520.35,23.3,0.99665,1e-05,0.1542]
[1776832544524,62.01,77521.23,23.3,0.99666,1e-05,0.15381]
[1776832545531,62.01,77518.68,23.3,0.99663,1e-05,0.15494]
[1776832546537,62.01,77516.51,23.3,0.99661,1e-05,0.1559]
[1776832547545,62.01,77511.51,23.3,0.99656,1e-05,0.15813]
[1776832548551,62.01,77508.5,23.3,0.99652,1e-05,0.15949]
[1776832549559,62.01,77507.9,23.3,0.99652,1e-05,0.15976]
[1776832551573,62.01,77508.58,23.3,0.99653,1e-05,0.15945]
[1776832552579,62.01,77507.51,23.3,0.99651,1e-05,0.15994]
[1776832553586,62.01,77509.56,23.3,0.99654,1e-05,0.15901]
[1776832554594,62.01,77508.51,23.3,0.99652,1e-05,0.15948]
[1776832555600,62.01,77509.52,23.3,0.99654,1e-05,0.15903]
[1776832556608,62.01,77509.18,23.3,0.99653,1e-05,0.15918]
[1776832557614,62.01,77509.99,23.3,0.99654,1e-05,0.15881]
[1776832558622,62.01,77511.74,23.3,0.99656,1e-05,0.15803]
[1776832560636,62.01,77512.32,23.3,0.99657,1e-05,0.15777]
[1776832564664,62.01,77511.4,23.3,0.99656,1e-05,0.15818]
[1776832565671,62.01,77510.37,23.3,0.99654,1e-05,0.15864]
[1776832568692,62.01,77516.5,23.3,0.99661,1e-05,0.1559]
[1776832569699,62.01,77522.33,23.3,0.99667,1e-05,0.15333]
[1776832570706,62.01,77523.76,23.3,0.99669,1e-05,0.15271]
[1776832571713,62.01,77524.47,23.3,0.9967,1e-05,0.1524]
[1776832572722,62.01,77527.12,23.3,0.99672,1e-05,0.15125]
[1776832577754,62.01,77526.89,23.3,0.99672,1e-05,0.15135]
[1776832578230,62.01,77526.89,23.3,0.99672,1e-05,0.15135]
[1776832578762,62.01,77531.54,23.3,0.99677,1e-05,0.14935]
[1776832579426,62.01,77531.54,23.3,0.99677,1e-05,0.14935]
[1776832579769,62.01,77533.06,23.3,0.99679,1e-05,0.1487]
[1776832580442,62.01,77533.06,23.3,0.99679,1e-05,0.1487]
[1776832580776,62.01,77533.6,23.3,0.99679,1e-05,0.14847]
[1776832581532,62.01,77533.6,23.3,0.99679,1e-05,0.14847]
[1776832581783,62.01,77535.72,23.3,0.99681,1e-05,0.14757]
[1776832582789,62.01,77537.66,23.3,0.99683,1e-05,0.14675]
[1776832583797,62.01,77538.81,23.3,0.99684,1e-05,0.14627]
[1776832584803,62.01,77540.79,23.3,0.99686,1e-05,0.14544]
[1776832585811,62.01,77541.76,23.3,0.99687,1e-05,0.14504]
[1776832586818,62.01,77540.72,23.3,0.99686,1e-05,0.14547]
[1776832587825,62.01,77539.99,23.3,0.99686,1e-05,0.14578]
[1776832588832,62.01,77538.77,23.3,0.99684,1e-05,0.14629]
[1776832589839,62.01,77539.94,23.3,0.99686,1e-05,0.1458]
[1776832590846,62.01,77540.72,23.3,0.99686,1e-05,0.14547]
[1776832591853,62.01,77543.31,23.3,0.99695,1e-05,0.14142]
[1776832592859,62.01,77543.65,23.3,0.99696,1e-05,0.14128]
[1776832593868,62.01,77539.6,23.3,0.99692,1e-05,0.14294]
[1776832594873,62.01,77541.76,23.3,0.99694,1e-05,0.14205]
[1776832595881,62.01,77540.82,23.3,0.99693,1e-05,0.14244]
[1776832596888,62.01,77540.45,23.3,0.99692,1e-05,0.14259]
[1776832599909,62.01,77539.99,23.3,0.99692,1e-05,0.14278]
[1776832600916,62.01,77540.52,23.3,0.99692,1e-05,0.14256]
[1776832601923,62.01,77539.77,23.3,0.99692,1e-05,0.14287]
[1776832602930,62.01,77539.37,23.3,0.99691,1e-05,0.14304]
[1776832605951,62.01,77538.54,23.3,0.99691,1e-05,0.14338]
[1776832606958,62.01,77538.03,23.3,0.9969,1e-05,0.14359]
[1776832607965,62.01,77534.16,23.3,0.99686,1e-05,0.1452]
[1776832608971,62.01,77531.05,23.3,0.99683,1e-05,0.1465]
[1776832614007,62.01,77532.4,23.3,0.99684,1e-05,0.14594]
[1776832615015,62.01,77533.59,23.3,0.99686,1e-05,0.14544]
[1776832616022,62.01,77536.73,23.3,0.99689,1e-05,0.14413]
[1776832617029,62.01,77532.92,23.3,0.99685,1e-05,0.14572]
[1776832618035,62.01,77531.68,23.3,0.99684,1e-05,0.14624]
[1776832620050,62.01,77535.15,23.3,0.99687,1e-05,0.14479]
[1776832621057,62.01,77538.52,23.3,0.99691,1e-05,0.14339]
[1776832622064,62.01,77544.36,23.3,0.99696,1e-05,0.14099]
[1776832623071,62.01,77545.1,23.3,0.99697,1e-05,0.14069]
[1776832626092,62.01,77545.5,23.3,0.99697,1e-05,0.14052]
[1776832627098,62.01,77545.8,23.3,0.99698,1e-05,0.1404]
[1776832628106,62.01,77545.17,23.3,0.99697,1e-05,0.14066]
[1776832629113,62.01,77545.67,23.3,0.99698,1e-05,0.14046]
[1776832630120,62.01,77545.02,23.3,0.99697,1e-05,0.14072]
[1776832632134,62.01,77545.59,23.3,0.99697,1e-05,0.14049]
[1776832633140,62.01,77542.18,23.3,0.99694,1e-05,0.14188]
[1776832634148,62.01,77539.93,23.3,0.99692,1e-05,0.1428]
[1776832639184,62.01,77540.02,23.3,0.99692,1e-05,0.14277]
[1776832640190,62.01,77539.64,23.3,0.99692,1e-05,0.14292]
[1776832645227,62.01,77543.85,23.3,0.99696,1e-05,0.1412]
[1776832647240,62.01,77545.1,23.3,0.99697,1e-05,0.14069]
[1776832648247,62.01,77544.78,23.3,0.99697,1e-05,0.14082]
[1776832649254,62.01,77545.3,23.3,0.99697,1e-05,0.14061]
[1776832651956,62.01,77545.3,23.3,0.99697,1e-05,0.14061]
[1776832652065,62.01,77545.13,23.3,0.99703,1e-05,0.13775]
[1776832653196,62.01,77545.26,23.3,0.99703,1e-05,0.1377]
[1776832653281,62.01,77545.88,23.3,0.99704,1e-05,0.13745]
[1776832654289,62.01,77545.27,23.3,0.99703,1e-05,0.13769]
[1776832659628,62.01,77545.3,23.3,0.99703,1e-05,0.13768]
[1776832660895,62.01,77545.32,23.3,0.99703,1e-05,0.13767]
[1776832661338,62.01,77545.71,23.3,0.99704,1e-05,0.13752]
[1776832662345,62.01,77548.29,23.3,0.99706,1e-05,0.13649]
[1776832663351,62.01,77548.98,23.3,0.99707,1e-05,0.13621]
[1776832667380,62.01,77549.61,23.3,0.99707,1e-05,0.13596]
[1776832668387,62.01,77548.96,23.3,0.99707,1e-05,0.13622]
[1776832669393,62.01,77551.9,23.3,0.9971,1e-05,0.13506]
[1776832670401,62.01,77552.25,23.3,0.9971,1e-05,0.13492]
[1776832675435,62.01,77552.05,23.3,0.9971,1e-05,0.135]
[1776832676443,62.01,77552.72,23.3,0.9971,1e-05,0.13474]
[1776832677450,62.01,77553.68,23.3,0.99711,1e-05,0.13436]
[1776832678458,62.01,77554.18,23.3,0.99712,1e-05,0.13417]
[1776832680472,62.01,77552.69,23.3,0.9971,1e-05,0.13475]
[1776832681478,62.01,77549.99,23.3,0.99708,1e-05,0.13581]
[1776832682486,62.01,77550.32,23.3,0.99708,1e-05,0.13568]
[1776832687523,62.01,77551.69,23.3,0.99709,1e-05,0.13514]
[1776832688531,62.01,77553.12,23.3,0.99711,1e-05,0.13458]
[1776832690545,62.01,77552.6,23.3,0.9971,1e-05,0.13479]
[1776832693566,62.01,77553.04,23.3,0.99711,1e-05,0.13461]
[1776832698601,62.01,77552.37,23.3,0.9971,1e-05,0.13488]
[1776832701622,62.01,77559.51,23.3,0.99717,1e-05,0.1321]
[1776832702628,62.01,77566.51,23.3,0.99723,1e-05,0.12942]
[1776832703635,62.01,77567.6,23.3,0.99724,1e-05,0.12901]
[1776832708671,62.01,77567.69,23.3,0.99724,1e-05,0.12897]
[1776832709677,62.01,77567.32,23.3,0.99724,1e-05,0.12911]
[1776832710685,62.01,77566.32,23.3,0.99723,1e-05,0.12949]
[1776832711692,62.01,77565.98,23.3,0.99728,1e-05,0.12686]
[1776832713706,62.01,77565.48,23.3,0.99728,1e-05,0.12705]
[1776832718741,62.01,77564.15,23.3,0.99727,1e-05,0.12754]
[1776832719748,62.01,77555.69,23.3,0.99719,1e-05,0.13075]
[1776832720754,62.01,77553.28,23.3,0.99717,1e-05,0.13168]
[1776832725008,62.01,77552.7,23.3,0.99716,1e-05,0.1319]
[1776832725790,62.01,77553.94,23.3,0.99718,1e-05,0.13142]
[1776832727804,62.01,77554.33,23.3,0.99718,1e-05,0.13127]
[1776832728811,62.01,77553.47,23.3,0.99717,1e-05,0.1316]
[1776832731831,62.01,77552.81,23.3,0.99716,1e-05,0.13186]
[1776832735860,62.01,77553.58,23.3,0.99717,1e-05,0.13156]
[1776832736867,62.01,77556.99,23.3,0.9972,1e-05,0.13025]
[1776832737874,62.01,77565.1,23.3,0.99728,1e-05,0.12719]
[1776832738881,62.01,77568.66,23.3,0.99731,1e-05,0.12586]
[1776832740131,62.01,77568.66,23.3,0.99731,1e-05,0.12586]
[1776832740163,62.01,77570.45,23.3,0.99732,1e-05,0.1252]
[1776832740900,62.01,77570.45,23.3,0.99732,1e-05,0.1252]
[1776832740936,62.01,77581.81,23.3,0.99742,1e-05,0.12107]
[1776832741902,62.01,77587.61,23.3,0.99747,1e-05,0.119]
[1776832742438,62.01,77587.61,23.3,0.99747,1e-05,0.119]
[1776832742909,62.01,77590.3,23.3,0.99749,1e-05,0.11806]
[1776832743917,62.01,77589.29,23.3,0.99748,1e-05,0.11841]
[1776832744923,62.01,77590.75,23.3,0.9975,1e-05,0.1179]
[1776832745931,62.01,77597.81,23.3,0.99755,1e-05,0.11545]
[1776832746937,62.01,77599.74,23.3,0.99757,1e-05,0.11479]
[1776832747944,62.01,77598.73,23.3,0.99756,1e-05,0.11513]
[1776832752980,62.01,77599.02,23.3,0.99756,1e-05,0.11504]
[1776832754994,62.01,77600.68,23.3,0.99758,1e-05,0.11447]
[1776832756000,62.01,77604.78,23.3,0.99761,1e-05,0.11308]
[1776832758015,62.01,77603.93,23.3,0.9976,1e-05,0.11336]
[1776832759022,62.01,77603.51,23.3,0.9976,1e-05,0.11351]
[1776832760029,62.01,77604.73,23.3,0.99761,1e-05,0.11309]
[1776832762038,62.01,77604.81,23.3,0.99761,1e-05,0.11307]
[1776832762085,62.01,77605.82,23.3,0.99762,1e-05,0.11273]
[1776832762949,62.01,77605.82,23.3,0.99762,1e-05,0.11273]
[1776832763218,62.01,77605.82,23.3,0.99762,1e-05,0.11273]
[1776832763081,62.01,77625.18,23.3,0.99777,1e-05,0.10637]
[1776832764089,62.01,77629.83,23.3,0.9978,1e-05,0.10489]
[1776832765096,62.01,77636.74,23.3,0.99785,1e-05,0.10273]
[1776832766048,62.01,77636.74,23.3,0.99785,1e-05,0.10273]
[1776832766102,62.01,77643.42,23.3,0.9979,1e-05,0.10067]
[1776832767110,62.01,77652.68,23.3,0.99796,1e-05,0.09789]
[1776832768117,62.01,77652.56,23.3,0.99796,1e-05,0.09792]
[1776832769124,62.01,77647.63,23.3,0.99793,1e-05,0.0994]
[1776832770131,62.01,77647.25,23.3,0.99793,1e-05,0.09951]
[1776832771138,62.01,77646.84,23.3,0.99797,1e-05,0.09738]
[1776832772056,62.01,77646.84,23.3,0.99797,1e-05,0.09738]
[1776832772145,62.01,77650.87,23.3,0.998,1e-05,0.09619]
[1776832773151,62.01,77651.58,23.3,0.998,1e-05,0.09598]
[1776832774159,62.01,77651.01,23.3,0.998,1e-05,0.09615]
[1776832775862,62.01,77651.15,23.3,0.998,1e-05,0.09611]
[1776832776173,62.01,77656.99,23.3,0.99804,1e-05,0.09441]
[1776832777180,62.01,77660.02,23.3,0.99806,1e-05,0.09354]
[1776832777311,62.01,77660.02,23.3,0.99806,1e-05,0.09354]
[1776832777440,62.01,77660.02,23.3,0.99806,1e-05,0.09354]
[1776832778186,62.01,77660.49,23.3,0.99806,1e-05,0.0934]
[1776832778522,62.01,77660.49,23.3,0.99806,1e-05,0.0934]
[1776832778688,62.01,77660.49,23.3,0.99806,1e-05,0.0934]
[1776832779194,62.01,77663.34,23.3,0.99808,1e-05,0.09259]
[1776832779948,62.01,77663.34,23.3,0.99808,1e-05,0.09259]
[1776832780201,62.01,77662.01,23.3,0.99807,1e-05,0.09297]
[1776832781208,62.01,77659.39,23.3,0.99805,1e-05,0.09372]
[1776832782215,62.01,77656.74,23.3,0.99804,1e-05,0.09448]
[1776832783221,62.01,77654.62,23.3,0.99802,1e-05,0.09509]
[1776832784228,62.01,77651.44,23.3,0.998,1e-05,0.09602]
[1776832785236,62.01,77648.2,23.3,0.99798,1e-05,0.09697]
[1776832786242,62.01,77649.63,23.3,0.99799,1e-05,0.09655]
[1776832787250,62.01,77647.91,23.3,0.99798,1e-05,0.09706]
[1776832791279,62.01,77653.98,23.3,0.99802,1e-05,0.09528]
[1776832792285,62.01,77661.98,23.3,0.99807,1e-05,0.09298]
[1776832793292,62.01,77663.46,23.3,0.99808,1e-05,0.09256]
[1776832795306,62.01,77661.48,23.3,0.99807,1e-05,0.09312]
[1776832796313,62.01,77662.45,23.3,0.99807,1e-05,0.09284]
[1776832797320,62.01,77664.61,23.3,0.99809,1e-05,0.09223]
[1776832798327,62.01,77663.71,23.3,0.99808,1e-05,0.09248]
[1776832799334,62.01,77664.9,23.3,0.99809,1e-05,0.09215]
[1776832801278,62.01,77664.9,23.3,0.99809,1e-05,0.09215]
[1776832800341,62.01,77666.48,23.3,0.9981,1e-05,0.0917]
[1776832802168,62.01,77666.48,23.3,0.9981,1e-05,0.0917]
[1776832802191,62.01,77666.02,23.3,0.9981,1e-05,0.09183]
[1776832802421,62.01,77666.02,23.3,0.9981,1e-05,0.09183]
[1776832802432,62.01,77675.74,23.3,0.99816,1e-05,0.08913]
[1776832803362,62.01,77679.41,23.3,0.99818,1e-05,0.08813]
[1776832804369,62.01,77680.78,23.3,0.99819,1e-05,0.08776]
[1776832805341,62.01,77680.78,23.3,0.99819,1e-05,0.08776]
[1776832805794,62.01,77680.78,23.3,0.99819,1e-05,0.08776]
[1776832806253,62.01,77680.43,23.3,0.99819,1e-05,0.08785]
[1776832807116,62.01,77680.43,23.3,0.99819,1e-05,0.08785]
[1776832807131,62.01,77690.06,23.3,0.99825,1e-05,0.08528]
[1776832807391,62.01,77711.55,23.3,0.99837,1e-05,0.07977]
[1776832808397,62.01,77716.4,23.3,0.9984,1e-05,0.07857]
[1776832809399,62.01,77716.4,23.3,0.9984,1e-05,0.07857]
[1776832809414,62.01,77712.67,23.3,0.99838,1e-05,0.07949]
[1776832810656,62.01,77712.67,23.3,0.99838,1e-05,0.07949]
[1776832810751,62.01,77700.67,23.3,0.99831,1e-05,0.08252]
[1776832812246,62.01,77697.05,23.3,0.99829,1e-05,0.08345]
[1776832812427,62.01,77689.99,23.3,0.99825,1e-05,0.0853]
[1776832813524,62.01,77691.82,23.3,0.99826,1e-05,0.08481]
[1776832814484,62.01,77700.13,23.3,0.99831,1e-05,0.08266]
[1776832815449,62.01,77704.87,23.3,0.99833,1e-05,0.08145]
[1776832816763,62.01,77705.12,23.3,0.99833,1e-05,0.08138]
[1776832818334,62.01,77704.98,23.3,0.99833,1e-05,0.08142]
[1776832818470,62.01,77703.99,23.3,0.99833,1e-05,0.08167]
[1776832819477,62.01,77705.98,23.3,0.99834,1e-05,0.08117]
[1776832820485,62.01,77706.51,23.3,0.99834,1e-05,0.08103]
[1776832821491,62.01,77707.19,23.3,0.99835,1e-05,0.08086]
[1776832822498,62.01,77704.42,23.3,0.99833,1e-05,0.08156]
[1776832823506,62.01,77700.51,23.3,0.99831,1e-05,0.08256]
[1776832824513,62.01,77697.69,23.3,0.99829,1e-05,0.08328]
[1776832827534,62.01,77689.57,23.3,0.99824,1e-05,0.08541]
[1776832828541,62.01,77686.0,23.3,0.99822,1e-05,0.08635]
[1776832829548,62.01,77687.19,23.3,0.99823,1e-05,0.08604]
[1776832830555,62.01,77684.73,23.3,0.99821,1e-05,0.08669]
[1776832831562,62.01,77684.62,23.3,0.99825,1e-05,0.08469]
[1776832835600,62.01,77685.2,23.3,0.99826,1e-05,0.08454]
[1776832837282,62.01,77684.74,23.3,0.99826,1e-05,0.08466]
[1776832840636,62.01,77692.15,23.3,0.9983,1e-05,0.08273]
[1776832841643,62.01,77697.89,23.3,0.99833,1e-05,0.08126]
[1776832842650,62.01,77699.21,23.3,0.99834,1e-05,0.08093]
[1776832844663,62.01,77698.39,23.3,0.99833,1e-05,0.08114]
[1776832845671,62.01,77700.04,23.3,0.99834,1e-05,0.08072]
[1776832846678,62.01,77709.14,23.3,0.9984,1e-05,0.07846]
[1776832847685,62.01,77710.88,23.3,0.99841,1e-05,0.07803]
[1776832848692,62.01,77713.35,23.3,0.99842,1e-05,0.07743]
[1776832849699,62.01,77708.76,23.3,0.99839,1e-05,0.07855]
[1776832850706,62.01,77707.26,23.3,0.99839,1e-05,0.07892]
[1776832851713,62.01,77708.08,23.3,0.99839,1e-05,0.07872]
[1776832853727,62.01,77707.69,23.3,0.99839,1e-05,0.07881]
[1776832854734,62.01,77707.29,23.3,0.99839,1e-05,0.07891]
[1776832855741,62.01,77708.57,23.3,0.99839,1e-05,0.0786]
[1776832857755,62.01,77707.51,23.3,0.99839,1e-05,0.07886]
[1776832859769,62.01,77704.94,23.3,0.99837,1e-05,0.07949]
[1776832860776,62.01,77702.81,23.3,0.99836,1e-05,0.08002]
[1776832861783,62.01,77702.31,23.3,0.99836,1e-05,0.08015]
[1776832863797,62.01,77704.73,23.3,0.99837,1e-05,0.07955]
[1776832865811,62.01,77699.75,23.3,0.99834,1e-05,0.08079]
[1776832866818,62.01,77695.96,23.3,0.99832,1e-05,0.08175]
[1776832867825,62.01,77696.49,23.3,0.99832,1e-05,0.08162]
[1776832868832,62.01,77697.78,23.3,0.99833,1e-05,0.08129]
[1776832869839,62.01,77696.88,23.3,0.99833,1e-05,0.08152]
[1776832872860,62.01,77695.12,23.3,0.99832,1e-05,0.08197]
[1776832874873,62.01,77688.14,23.3,0.99828,1e-05,0.08377]
[1776832875881,62.01,77684.95,23.3,0.99826,1e-05,0.0846]
[1776832876736,62.01,77684.95,23.3,0.99826,1e-05,0.0846]
[1776832876854,62.01,77684.95,23.3,0.99826,1e-05,0.0846]
[1776832876888,62.01,77677.43,23.3,0.99821,1e-05,0.0866]
[1776832877583,62.01,77677.43,23.3,0.99821,1e-05,0.0866]
[1776832877794,62.01,77677.43,23.3,0.99821,1e-05,0.0866]
[1776832877937,62.01,77677.43,23.3,0.99821,1e-05,0.0866]
[1776832878149,62.01,77677.43,23.3,0.99821,1e-05,0.0866]
[1776832878242,62.01,77675.18,23.3,0.9982,1e-05,0.0872]
[1776832878937,62.01,77675.18,23.3,0.9982,1e-05,0.0872]
[1776832879039,62.01,77673.68,23.3,0.99819,1e-05,0.08761]
[1776832879909,62.01,77672.58,23.3,0.99818,1e-05,0.0879]
[1776832880916,62.01,77665.98,23.3,0.99814,1e-05,0.08971]
[1776832881924,62.01,77663.88,23.3,0.99813,1e-05,0.0903]
[1776832883938,62.01,77664.59,23.3,0.99813,1e-05,0.0901]
[1776832884946,62.01,77662.01,23.3,0.99811,1e-05,0.09082]
[1776832885952,62.01,77662.95,23.3,0.99812,1e-05,0.09056]
[1776832886959,62.01,77661.17,23.3,0.99811,1e-05,0.09105]
[1776832887966,62.01,77660.32,23.3,0.9981,1e-05,0.09129]
[1776832888874,62.01,77660.32,23.3,0.9981,1e-05,0.09129]
[1776832889187,62.01,77660.32,23.3,0.9981,1e-05,0.09129]
[1776832889282,62.01,77657.26,23.3,0.99808,1e-05,0.09215]
[1776832889927,62.01,77657.26,23.3,0.99808,1e-05,0.09215]
[1776832889941,62.01,77657.26,23.3,0.99808,1e-05,0.09215]
[1776832890010,62.01,77657.26,23.3,0.99808,1e-05,0.09215]
[1776832890340,62.01,77648.43,23.3,0.99803,1e-05,0.09468]
[1776832890941,62.01,77648.43,23.3,0.99803,1e-05,0.09468]
[1776832890987,62.01,77647.01,23.3,0.99802,1e-05,0.0951]
[1776832891993,62.01,77645.48,23.3,0.99805,1e-05,0.09334]
[1776832893255,62.01,77641.58,23.3,0.99802,1e-05,0.09446]
[1776832894292,62.01,77638.76,23.3,0.99801,1e-05,0.09528]
[1776832895015,62.01,77637.61,23.3,0.998,1e-05,0.09562]
[1776832897029,62.01,77639.62,23.3,0.99801,1e-05,0.09503]
[1776832898036,62.01,77649.94,23.3,0.99808,1e-05,0.09207]
[1776832898488,62.01,77649.94,23.3,0.99808,1e-05,0.09207]
[1776832899043,62.01,77648.84,23.3,0.99807,1e-05,0.09238]
[1776832900050,62.01,77648.18,23.3,0.99807,1e-05,0.09257]
[1776832902517,62.01,77648.15,23.3,0.99807,1e-05,0.09257]
[1776832903071,62.01,77649.16,23.3,0.99808,1e-05,0.09229]
[1776832904077,62.01,77649.52,23.3,0.99808,1e-05,0.09218]
[1776832909113,62.01,77648.87,23.3,0.99807,1e-05,0.09237]
[1776832910121,62.01,77646.65,23.3,0.99806,1e-05,0.093]
[1776832912135,62.01,77651.02,23.3,0.99809,1e-05,0.09176]
[1776832914149,62.01,77650.23,23.3,0.99808,1e-05,0.09198]
[1776832916163,62.01,77651.08,23.3,0.99809,1e-05,0.09174]
[1776832917170,62.01,77650.57,23.3,0.99808,1e-05,0.09189]
[1776832918177,62.01,77648.76,23.3,0.99807,1e-05,0.0924]
[1776832919184,62.01,77647.23,23.3,0.99806,1e-05,0.09284]
[1776832920191,62.01,77645.96,23.3,0.99805,1e-05,0.0932]
[1776832921198,62.01,77646.44,23.3,0.99806,1e-05,0.09306]
[1776832922205,62.01,77645.97,23.3,0.99805,1e-05,0.0932]
[1776832924219,62.01,77643.61,23.3,0.99804,1e-05,0.09388]
[1776832925226,62.01,77637.32,23.3,0.998,1e-05,0.09571]
[1776832925927,62.01,77637.32,23.3,0.998,1e-05,0.09571]
[1776832926233,62.01,77635.49,23.3,0.99798,1e-05,0.09624]
[1776832927097,62.01,77635.49,23.3,0.99798,1e-05,0.09624]
[1776832927240,62.01,77636.4,23.3,0.99799,1e-05,0.09598]
[1776832928247,62.01,77635.26,23.3,0.99798,1e-05,0.09631]
[1776832929254,62.01,77637.4,23.3,0.998,1e-05,0.09568]
[1776832930261,62.01,77639.03,23.3,0.99801,1e-05,0.09521]
[1776832931270,62.01,77636.09,23.3,0.99799,1e-05,0.09607]
[1776832932277,62.01,77632.04,23.3,0.99796,1e-05,0.09727]
[1776832933284,62.01,77631.55,23.3,0.99796,1e-05,0.09741]
[1776832934291,62.01,77628.71,23.3,0.99794,1e-05,0.09826]
[1776832935298,62.01,77625.11,23.3,0.99791,1e-05,0.09935]
[1776832936305,62.01,77624.17,23.3,0.9979,1e-05,0.09964]
[1776832937312,62.01,77621.78,23.3,0.99789,1e-05,0.10036]
[1776832938319,62.01,77621.22,23.3,0.99788,1e-05,0.10054]
[1776832939326,62.01,77619.28,23.3,0.99787,1e-05,0.10113]
[1776832940333,62.01,77617.96,23.3,0.99786,1e-05,0.10154]
[1776832941340,62.01,77617.26,23.3,0.99786,1e-05,0.10176]
[1776832942347,62.01,77616.08,23.3,0.99785,1e-05,0.10212]
[1776832943354,62.01,77617.26,23.3,0.99786,1e-05,0.10176]
[1776832944361,62.01,77616.45,23.3,0.99785,1e-05,0.10201]
[1776832945367,62.01,77618.52,23.3,0.99786,1e-05,0.10137]
[1776832946375,62.01,77616.97,23.3,0.99785,1e-05,0.10185]
[1776832947382,62.01,77617.42,23.3,0.99786,1e-05,0.10171]
[1776832948389,62.01,77617.96,23.3,0.99786,1e-05,0.10154]
[1776832949396,62.01,77618.62,23.3,0.99787,1e-05,0.10134]
[1776832950403,62.01,77619.25,23.3,0.99787,1e-05,0.10114]
[1776832951410,62.01,77618.41,23.3,0.99791,1e-05,0.09908]
[1776832952417,62.01,77622.09,23.3,0.99794,1e-05,0.09797]
[1776832953423,62.01,77627.68,23.3,0.99798,1e-05,0.0963]
[1776832954431,62.01,77628.51,23.3,0.99798,1e-05,0.09606]
[1776832957452,62.01,77626.62,23.3,0.99797,1e-05,0.09662]
[1776832958459,62.01,77626.07,23.3,0.99797,1e-05,0.09678]
[1776832959466,62.01,77625.75,23.3,0.99796,1e-05,0.09687]
[1776832960473,62.01,77627.59,23.3,0.99798,1e-05,0.09633]
[1776832961480,62.01,77629.18,23.3,0.99799,1e-05,0.09586]
[1776832963494,62.01,77635.89,23.3,0.99803,1e-05,0.0939]
[1776832964956,62.01,77635.89,23.3,0.99803,1e-05,0.0939]
[1776832964968,62.01,77639.56,23.3,0.99806,1e-05,0.09284]
[1776832966229,62.01,77639.56,23.3,0.99806,1e-05,0.09284]
[1776832966330,62.01,77642.15,23.3,0.99807,1e-05,0.0921]
[1776832966515,62.01,77644.93,23.3,0.99809,1e-05,0.09132]
[1776832967522,62.01,77646.69,23.3,0.9981,1e-05,0.09082]
[1776832968529,62.01,77646.28,23.3,0.9981,1e-05,0.09094]
[1776832969536,62.01,77645.72,23.3,0.9981,1e-05,0.09109]
[1776832970543,62.01,77645.45,23.3,0.9981,1e-05,0.09117]
[1776832972557,62.01,77642.67,23.3,0.99808,1e-05,0.09196]
[1776832973564,62.01,77643.11,23.3,0.99808,1e-05,0.09183]
[1776832974571,62.01,77642.69,23.3,0.99808,1e-05,0.09195]
[1776832975578,62.01,77645.66,23.3,0.9981,1e-05,0.09111]
[1776832976585,62.01,77646.34,23.3,0.9981,1e-05,0.09092]
[1776832978599,62.01,77644.98,23.3,0.99809,1e-05,0.0913]
[1776832979605,62.01,77642.94,23.3,0.99808,1e-05,0.09188]
[1776832980613,62.01,77643.96,23.3,0.99809,1e-05,0.09159]
[1776832981620,62.01,77645.39,23.3,0.99809,1e-05,0.09119]
[1776832983634,62.01,77642.68,23.3,0.99808,1e-05,0.09195]
[1776832984641,62.01,77636.11,23.3,0.99803,1e-05,0.09384]
[1776832985761,62.01,77634.63,23.3,0.99802,1e-05,0.09427]
[1776832986655,62.01,77634.95,23.3,0.99803,1e-05,0.09417]
[1776832988669,62.01,77633.45,23.3,0.99802,1e-05,0.09461]
[1776832990683,62.01,77634.41,23.3,0.99802,1e-05,0.09433]
[1776832991690,62.01,77633.93,23.3,0.99802,1e-05,0.09447]
[1776832992697,62.01,77632.28,23.3,0.99801,1e-05,0.09495]
[1776832993703,62.01,77631.37,23.3,0.998,1e-05,0.09522]
[1776832995718,62.01,77633.28,23.3,0.99801,1e-05,0.09466]
[1776832996725,62.01,77635.62,23.3,0.99803,1e-05,0.09398]
[1776832997732,62.01,77639.07,23.3,0.99805,1e-05,0.09298]
[1776832998739,62.01,77642.33,23.3,0.99807,1e-05,0.09205]
[1776832999746,62.01,77641.31,23.3,0.99807,1e-05,0.09234]
[1776833000752,62.01,77640.92,23.3,0.99807,1e-05,0.09246]
[1776833002008,62.01,77639.94,23.3,0.99806,1e-05,0.09274]
[1776833002767,62.01,77638.19,23.3,0.99805,1e-05,0.09324]
[1776833003774,62.01,77634.72,23.3,0.99802,1e-05,0.09424]
[1776833004920,62.01,77634.72,23.3,0.99802,1e-05,0.09424]
[1776833004996,62.01,77631.32,23.3,0.998,1e-05,0.09523]
[1776833005789,62.01,77624.05,23.3,0.99795,1e-05,0.09738]
[1776833006796,62.01,77622.21,23.3,0.99794,1e-05,0.09793]
[1776833007912,62.01,77621.42,23.3,0.99793,1e-05,0.09817]
[1776833008810,62.01,77619.91,23.3,0.99792,1e-05,0.09862]
[1776833009817,62.01,77620.21,23.3,0.99792,1e-05,0.09853]
[1776833010824,62.01,77620.73,23.3,0.99793,1e-05,0.09838]
[1776833011831,62.01,77619.8,23.3,0.99797,1e-05,0.09637]
[1776833012837,62.01,77620.48,23.3,0.99797,1e-05,0.09617]
[1776833013845,62.01,77619.52,23.3,0.99797,1e-05,0.09646]
[1776833016865,62.01,77619.09,23.3,0.99796,1e-05,0.09659]
[1776833017873,62.01,77619.9,23.3,0.99797,1e-05,0.09635]
[1776833018880,62.01,77618.73,23.3,0.99796,1e-05,0.09669]
[1776833019887,62.01,77619.23,23.3,0.99796,1e-05,0.09654]
[1776833025929,62.01,77619.1,23.3,0.99796,1e-05,0.09658]
[1776833027944,62.01,77619.83,23.3,0.99797,1e-05,0.09637]
[1776833028951,62.01,77621.48,23.3,0.99798,1e-05,0.09588]
[1776833029958,62.01,77623.96,23.3,0.998,1e-05,0.09515]
[1776833030965,62.01,77624.78,23.3,0.998,1e-05,0.09491]
[1776833031972,62.01,77622.46,23.3,0.99799,1e-05,0.09559]
[1776833032979,62.01,77621.44,23.3,0.99798,1e-05,0.09589]
[1776833033986,62.01,77623.09,23.3,0.99799,1e-05,0.0954]
[1776833037006,62.01,77622.74,23.3,0.99799,1e-05,0.09551]
[1776833038666,62.01,77622.53,23.3,0.99799,1e-05,0.09557]
[1776833039066,62.01,77622.53,23.3,0.99799,1e-05,0.09557]
[1776833039165,62.01,77605.45,23.3,0.99787,1e-05,0.10072]
[1776833039734,62.01,77605.45,23.3,0.99787,1e-05,0.10072]
[1776833039938,62.01,77605.45,23.3,0.99787,1e-05,0.10072]
[1776833040028,62.01,77598.28,23.3,0.99781,1e-05,0.10295]
[1776833041034,62.01,77597.92,23.3,0.99781,1e-05,0.10306]
[1776833042042,62.01,77596.37,23.3,0.9978,1e-05,0.10355]
[1776833042698,62.01,77596.37,23.3,0.9978,1e-05,0.10355]
[1776833045063,62.01,77598.14,23.3,0.99781,1e-05,0.10299]
[1776833046069,62.01,77594.95,23.3,0.99779,1e-05,0.104]
[1776833047077,62.01,77587.68,23.3,0.99774,1e-05,0.10633]
[1776833048084,62.01,77585.38,23.3,0.99772,1e-05,0.10708]
[1776833049090,62.01,77584.93,23.3,0.99771,1e-05,0.10722]
[1776833050098,62.01,77584.2,23.3,0.99771,1e-05,0.10746]
[1776833051105,62.01,77584.65,23.3,0.99771,1e-05,0.10731]
[1776833054126,62.01,77583.18,23.3,0.9977,1e-05,0.10779]
[1776833055133,62.01,77583.79,23.3,0.99771,1e-05,0.1076]
[1776833057146,62.01,77583.46,23.3,0.9977,1e-05,0.1077]
[1776833058154,62.01,77582.23,23.3,0.99769,1e-05,0.10811]
[1776833059160,62.01,77577.96,23.3,0.99766,1e-05,0.10952]
[1776833060168,62.01,77574.34,23.3,0.99763,1e-05,0.11072]
[1776833061175,62.01,77574.85,23.3,0.99764,1e-05,0.11055]
[1776833062250,62.01,77576.12,23.3,0.99765,1e-05,0.11013]
[1776833063189,62.01,77575.21,23.3,0.99764,1e-05,0.11043]
[1776833064196,62.01,77577.61,23.3,0.99766,1e-05,0.10963]
[1776833065203,62.01,77580.59,23.3,0.99768,1e-05,0.10865]
[1776833068227,62.01,77579.27,23.3,0.99767,1e-05,0.10908]
[1776833069233,62.01,77579.59,23.3,0.99767,1e-05,0.10898]
[1776833071247,62.01,77579.39,23.3,0.99772,1e-05,0.10656]
[1776833072255,62.01,77578.97,23.3,0.99772,1e-05,0.1067]
[1776833073262,62.01,77578.48,23.3,0.99772,1e-05,0.10686]
[1776833074269,62.01,77576.52,23.3,0.9977,1e-05,0.1075]
[1776833076283,62.01,77576.88,23.3,0.9977,1e-05,0.10738]
[1776833077290,62.01,77576.07,23.3,0.9977,1e-05,0.10765]
[1776833079304,62.01,77577.89,23.3,0.99771,1e-05,0.10705]
[1776833080311,62.01,77579.03,23.3,0.99772,1e-05,0.10668]
[1776833084339,62.01,77579.77,23.3,0.99773,1e-05,0.10644]
[1776833085346,62.01,77580.09,23.3,0.99773,1e-05,0.10634]
[1776833086352,62.01,77580.48,23.3,0.99773,1e-05,0.10621]
[1776833087360,62.01,77579.5,23.3,0.99772,1e-05,0.10653]
[1776833088367,62.01,77580.0,23.3,0.99773,1e-05,0.10636]
[1776833089374,62.01,77578.48,23.3,0.99772,1e-05,0.10686]
[1776833090380,62.01,77578.02,23.3,0.99771,1e-05,0.10701]
[1776833092394,62.01,77577.61,23.3,0.99771,1e-05,0.10714]
[1776833097430,62.01,77576.19,23.3,0.9977,1e-05,0.10761]
[1776833098437,62.01,77576.58,23.3,0.9977,1e-05,0.10748]
[1776833099444,62.01,77579.35,23.3,0.99772,1e-05,0.10658]
[1776833100451,62.01,77578.83,23.3,0.99772,1e-05,0.10674]
[1776833101458,62.01,77578.27,23.3,0.99771,1e-05,0.10693]
[1776833102465,62.01,77576.83,23.3,0.9977,1e-05,0.1074]
[1776833103472,62.01,77576.48,23.3,0.9977,1e-05,0.10751]
[1776833104479,62.01,77577.05,23.3,0.99771,1e-05,0.10733]
[1776833106493,62.01,77574.68,23.3,0.99769,1e-05,0.1081]
[1776833107500,62.01,77569.82,23.3,0.99765,1e-05,0.10971]
[1776833108507,62.01,77565.83,23.3,0.99762,1e-05,0.11105]
[1776833109231,62.01,77565.83,23.3,0.99762,1e-05,0.11105]
[1776833109514,62.01,77560.51,23.3,0.99757,1e-05,0.11285]
[1776833110338,62.01,77560.51,23.3,0.99757,1e-05,0.11285]
[1776833110521,62.01,77558.2,23.3,0.99755,1e-05,0.11365]
[1776833111528,62.01,77556.45,23.3,0.99754,1e-05,0.11425]
[1776833112535,62.01,77555.98,23.3,0.99754,1e-05,0.11441]
[1776833112697,62.01,77555.98,23.3,0.99754,1e-05,0.11441]
[1776833113542,62.01,77549.72,23.3,0.99748,1e-05,0.11659]
[1776833114549,62.01,77547.85,23.3,0.99747,1e-05,0.11725]
[1776833115556,62.01,77547.44,23.3,0.99746,1e-05,0.1174]
[1776833116563,62.01,77548.04,23.3,0.99747,1e-05,0.11719]
[1776833118577,62.01,77545.28,23.3,0.99745,1e-05,0.11816]
[1776833122605,62.01,77546.41,23.3,0.99746,1e-05,0.11776]
[1776833123612,62.01,77546.06,23.3,0.99745,1e-05,0.11789]
[1776833125626,62.01,77546.54,23.3,0.99746,1e-05,0.11772]
[1776833126633,62.01,77545.9,23.3,0.99745,1e-05,0.11794]
[1776833127640,62.01,77545.25,23.3,0.99745,1e-05,0.11817]
[1776833130505,62.01,77544.51,23.3,0.99744,1e-05,0.11844]
[1776833130661,62.01,77543.32,23.3,0.99743,1e-05,0.11886]
[1776833131667,62.01,77542.96,23.3,0.99748,1e-05,0.11633]
[1776833133682,62.01,77543.66,23.3,0.99749,1e-05,0.11608]
[1776833135695,62.01,77543.27,23.3,0.99749,1e-05,0.11622]
[1776833139885,62.01,77545.07,23.3,0.9975,1e-05,0.11559]
[1776833140953,62.01,77543.92,23.3,0.99749,1e-05,0.11599]
[1776833146099,62.01,77543.99,23.3,0.99749,1e-05,0.11596]
[1776833146773,62.01,77544.55,23.3,0.9975,1e-05,0.11577]
[1776833147780,62.01,77545.04,23.3,0.9975,1e-05,0.1156]
[1776833148787,62.01,77544.3,23.3,0.99749,1e-05,0.11586]
[1776833150339,62.01,77544.9,23.3,0.9975,1e-05,0.11565]
[1776833150801,62.01,77554.27,23.3,0.99758,1e-05,0.11241]
[1776833151808,62.01,77561.88,23.3,0.99764,1e-05,0.10984]
[1776833152815,62.01,77568.41,23.3,0.99769,1e-05,0.10767]
[1776833154829,62.01,77568.12,23.3,0.99769,1e-05,0.10777]
[1776833155836,62.01,77569.5,23.3,0.9977,1e-05,0.10731]
[1776833156843,62.01,77570.55,23.3,0.99771,1e-05,0.10697]
[1776833158857,62.01,77570.06,23.3,0.9977,1e-05,0.10713]
[1776833160871,62.01,77567.47,23.3,0.99768,1e-05,0.10798]
[1776833161878,62.01,77566.71,23.3,0.99768,1e-05,0.10823]
[1776833164899,62.01,77565.3,23.3,0.99767,1e-05,0.1087]
[1776833165906,62.01,77567.72,23.3,0.99768,1e-05,0.1079]
[1776833166730,62.01,77567.72,23.3,0.99768,1e-05,0.1079]
[1776833167920,62.01,77567.02,23.3,0.99768,1e-05,0.10813]
[1776833169934,62.01,77568.25,23.3,0.99769,1e-05,0.10772]
[1776833170689,62.01,77568.25,23.3,0.99769,1e-05,0.10772]
[1776833173962,62.01,77567.44,23.3,0.99768,1e-05,0.10799]
[1776833175976,62.01,77565.42,23.3,0.99767,1e-05,0.10866]
[1776833176983,62.01,77564.51,23.3,0.99766,1e-05,0.10896]
[1776833177989,62.01,77563.09,23.3,0.99765,1e-05,0.10943]
[1776833178997,62.01,77563.48,23.3,0.99765,1e-05,0.1093]
[1776833180005,62.01,77562.33,23.3,0.99764,1e-05,0.10969]
[1776833181011,62.01,77564.82,23.3,0.99766,1e-05,0.10886]
[1776833182019,62.01,77564.56,23.3,0.99766,1e-05,0.10894]
[1776833184031,62.01,77567.01,23.3,0.99768,1e-05,0.10813]
[1776833185039,62.01,77568.28,23.3,0.99769,1e-05,0.10771]
[1776833186046,62.01,77571.71,23.3,0.99772,1e-05,0.10659]
[1776833187055,62.01,77576.06,23.3,0.99775,1e-05,0.10518]
[1776833188064,62.01,77578.04,23.3,0.99776,1e-05,0.10455]
[1776833189069,62.01,77572.55,23.3,0.99772,1e-05,0.10632]
[1776833190075,62.01,77564.67,23.3,0.99766,1e-05,0.10891]
[1776833191083,62.01,77565.91,23.3,0.99772,1e-05,0.106]
[1776833192090,62.01,77564.95,23.3,0.99772,1e-05,0.10632]
[1776833193097,62.01,77565.23,23.3,0.99772,1e-05,0.10622]
[1776833194104,62.01,77562.33,23.3,0.9977,1e-05,0.10717]
[1776833195111,62.01,77561.58,23.3,0.99769,1e-05,0.10742]
[1776833196118,62.01,77561.23,23.3,0.99769,1e-05,0.10753]
[1776833198132,62.01,77562.78,23.3,0.9977,1e-05,0.10702]
[1776833199139,62.01,77561.28,23.3,0.99769,1e-05,0.10752]
[1776833200236,62.01,77561.28,23.3,0.99769,1e-05,0.10752]
[1776833200335,62.01,77562.39,23.3,0.9977,1e-05,0.10715]
[1776833201427,62.01,77562.39,23.3,0.9977,1e-05,0.10715]
[1776833201461,62.01,77565.27,23.3,0.99772,1e-05,0.10621]
[1776833202160,62.01,77565.97,23.3,0.99772,1e-05,0.10598]
[1776833207198,62.01,77565.75,23.3,0.99772,1e-05,0.10606]
[1776833208205,62.01,77566.95,23.3,0.99773,1e-05,0.10567]
[1776833209716,62.01,77565.9,23.3,0.99772,1e-05,0.10601]
[1776833210219,62.01,77566.92,23.3,0.99773,1e-05,0.10568]
[1776833211226,62.01,77565.9,23.3,0.99772,1e-05,0.10601]
[1776833212233,62.01,77566.95,23.3,0.99773,1e-05,0.10567]
[1776833213240,62.01,77567.21,23.3,0.99773,1e-05,0.10558]
[1776833214247,62.01,77573.05,23.3,0.99778,1e-05,0.10371]
[1776833215254,62.01,77577.6,23.3,0.99781,1e-05,0.10226]
[1776833216261,62.01,77579.73,23.3,0.99783,1e-05,0.1016]
[1776833219282,62.01,77579.32,23.3,0.99782,1e-05,0.10172]
[1776833220291,62.01,77579.62,23.3,0.99783,1e-05,0.10163]
[1776833221296,62.01,77575.0,23.3,0.99779,1e-05,0.10309]
[1776833222303,62.01,77573.05,23.3,0.99778,1e-05,0.10371]
[1776833223310,62.01,77575.83,23.3,0.9978,1e-05,0.10282]
[1776833224317,62.01,77577.45,23.3,0.99781,1e-05,0.10231]
[1776833225323,62.01,77578.49,23.3,0.99782,1e-05,0.10198]
[1776833226331,62.01,77577.71,23.3,0.99781,1e-05,0.10223]
[1776833227338,62.01,77577.0,23.3,0.99781,1e-05,0.10245]
[1776833228688,62.01,77577.0,23.3,0.99781,1e-05,0.10245]
[1776833230361,62.01,77577.67,23.3,0.99781,1e-05,0.10224]
[1776833231257,62.01,77577.67,23.3,0.99781,1e-05,0.10224]
[1776833231285,62.01,77577.67,23.3,0.99781,1e-05,0.10224]
[1776833231368,62.01,77582.55,23.3,0.99785,1e-05,0.10072]
[1776833232375,62.01,77588.46,23.3,0.99789,1e-05,0.0989]
[1776833233125,62.01,77588.46,23.3,0.99789,1e-05,0.0989]
[1776833233382,62.01,77591.96,23.3,0.99792,1e-05,0.09783]
[1776833234389,62.01,77590.8,23.3,0.99791,1e-05,0.09818]
[1776833236403,62.01,77592.49,23.3,0.99792,1e-05,0.09767]
[1776833237410,62.01,77591.52,23.3,0.99791,1e-05,0.09796]
[1776833238417,62.01,77589.74,23.3,0.9979,1e-05,0.0985]
[1776833239424,62.01,77591.48,23.3,0.99791,1e-05,0.09798]
[1776833241402,62.01,77591.73,23.3,0.99791,1e-05,0.0979]
[1776833242510,62.01,77591.74,23.3,0.99792,1e-05,0.0979]
[1776833242611,62.01,77598.55,23.3,0.99796,1e-05,0.09585]
[1776833243700,62.01,77598.55,23.3,0.99796,1e-05,0.09585]
[1776833243452,62.01,77599.47,23.3,0.99797,1e-05,0.09558]
[1776833244459,62.01,77598.82,23.3,0.99797,1e-05,0.09577]
[1776833247480,62.01,77600.89,23.3,0.99798,1e-05,0.09516]
[1776833249494,62.01,77602.49,23.3,0.99799,1e-05,0.09469]
[1776833250501,62.01,77603.58,23.3,0.998,1e-05,0.09437]
[1776833251508,62.01,77603.04,23.3,0.99804,1e-05,0.09228]
[1776833252515,62.01,77601.91,23.3,0.99803,1e-05,0.0926]
[1776833255537,62.01,77601.2,23.3,0.99803,1e-05,0.09281]
[1776833256544,62.01,77601.9,23.3,0.99803,1e-05,0.09261]
[1776833258558,62.01,77603.56,23.3,0.99804,1e-05,0.09213]
[1776833259565,62.01,77604.13,23.3,0.99805,1e-05,0.09196]
[1776833261579,62.01,77605.75,23.3,0.99806,1e-05,0.0915]
[1776833263593,62.01,77604.9,23.3,0.99805,1e-05,0.09174]
[1776833264600,62.01,77604.63,23.3,0.99805,1e-05,0.09182]
[1776833266614,62.01,77602.91,23.3,0.99804,1e-05,0.09232]
[1776833267620,62.01,77598.09,23.3,0.99801,1e-05,0.09371]
[1776833268628,62.01,77594.79,23.3,0.99798,1e-05,0.09468]
[1776833269635,62.01,77597.54,23.3,0.998,1e-05,0.09388]
[1776833270641,62.01,77599.1,23.3,0.99801,1e-05,0.09342]
[1776833271649,62.01,77598.47,23.3,0.99801,1e-05,0.0936]
[1776833272656,62.01,77597.73,23.3,0.998,1e-05,0.09382]
[1776833273663,62.01,77597.08,23.3,0.998,1e-05,0.09401]
[1776833274670,62.01,77592.36,23.3,0.99797,1e-05,0.0954]
[1776833275677,62.01,77592.04,23.3,0.99797,1e-05,0.0955]
[1776833278698,62.01,77591.58,23.3,0.99796,1e-05,0.09563]
[1776833283733,62.01,77591.49,23.3,0.99796,1e-05,0.09566]
[1776833284740,62.01,77592.17,23.3,0.99797,1e-05,0.09546]
[1776833287761,62.01,77592.51,23.3,0.99797,1e-05,0.09536]
[1776833290782,62.01,77593.27,23.3,0.99797,1e-05,0.09513]
[1776833292796,62.01,77595.16,23.3,0.99799,1e-05,0.09457]
[1776833293803,62.01,77595.9,23.3,0.99799,1e-05,0.09436]
[1776833294810,62.01,77596.2,23.3,0.99799,1e-05,0.09427]
[1776833295817,62.01,77591.99,23.3,0.99797,1e-05,0.09551]
[1776833296824,62.01,77590.09,23.3,0.99795,1e-05,0.09608]
[1776833297831,62.01,77588.83,23.3,0.99794,1e-05,0.09646]
[1776833299845,62.01,77589.58,23.3,0.99795,1e-05,0.09623]
[1776833302866,62.01,77589.25,23.3,0.99795,1e-05,0.09633]
[1776833308911,62.01,77589.22,23.3,0.99795,1e-05,0.09634]
[1776833311932,62.01,77589.03,23.3,0.99799,1e-05,0.0941]
[1776833313946,62.01,77589.42,23.3,0.998,1e-05,0.09399]
[1776833319988,62.01,77586.83,23.3,0.99798,1e-05,0.09475]
[1776833320995,62.01,77584.06,23.3,0.99796,1e-05,0.09557]
[1776833325024,62.01,77583.26,23.3,0.99795,1e-05,0.09581]
[1776833326030,62.01,77584.08,23.3,0.99796,1e-05,0.09557]
[1776833327038,62.01,77585.51,23.3,0.99797,1e-05,0.09514]
[1776833328045,62.01,77586.66,23.3,0.99798,1e-05,0.0948]
[1776833329052,62.01,77591.27,23.3,0.99801,1e-05,0.09345]
[1776833330059,62.01,77592.22,23.3,0.99801,1e-05,0.09317]
[1776833333080,62.01,77591.37,23.3,0.99801,1e-05,0.09342]
[1776833334087,62.01,77590.92,23.3,0.99801,1e-05,0.09355]
[1776833337108,62.01,77591.66,23.3,0.99801,1e-05,0.09333]
[1776833338115,62.01,77590.92,23.3,0.99801,1e-05,0.09355]
[1776833341135,62.01,77591.48,23.3,0.99801,1e-05,0.09338]
[1776833342143,62.01,77598.61,23.3,0.99806,1e-05,0.09132]
[1776833344157,62.01,77595.63,23.3,0.99804,1e-05,0.09218]
[1776833345164,62.01,77594.96,23.3,0.99803,1e-05,0.09237]
[1776833346170,62.01,77592.97,23.3,0.99802,1e-05,0.09295]
[1776833347159,62.01,77592.97,23.3,0.99802,1e-05,0.09295]
[1776833347178,62.01,77587.63,23.3,0.99798,1e-05,0.09451]
[1776833348185,62.01,77582.36,23.3,0.99795,1e-05,0.09608]
[1776833349192,62.01,77581.45,23.3,0.99794,1e-05,0.09635]
[1776833350199,62.01,77580.96,23.3,0.99794,1e-05,0.0965]
[1776833351206,62.01,77580.22,23.3,0.99793,1e-05,0.09672]
[1776833352213,62.01,77572.44,23.3,0.99787,1e-05,0.09909]
[1776833353220,62.01,77571.54,23.3,0.99787,1e-05,0.09937]
[1776833358255,62.01,77570.85,23.3,0.99786,1e-05,0.09958]
[1776833359262,62.01,77571.43,23.3,0.99787,1e-05,0.0994]
[1776833362283,62.01,77572.51,23.3,0.99787,1e-05,0.09907]
[1776833363291,62.01,77574.55,23.3,0.99789,1e-05,0.09844]
[1776833364296,62.01,77577.53,23.3,0.99791,1e-05,0.09754]
[1776833365303,62.01,77578.66,23.3,0.99792,1e-05,0.09719]
[1776833368324,62.01,77579.42,23.3,0.99792,1e-05,0.09697]
[1776833371347,62.01,77579.1,23.3,0.99797,1e-05,0.09475]
[1776833376381,62.01,77579.06,23.3,0.99797,1e-05,0.09476]
[1776833379402,62.01,77576.96,23.3,0.99796,1e-05,0.09538]
[1776833380409,62.01,77576.14,23.3,0.99795,1e-05,0.09563]
[1776833381415,62.01,77570.06,23.3,0.99791,1e-05,0.09746]
[1776833382423,62.01,77565.89,23.3,0.99788,1e-05,0.09873]
[1776833383430,62.01,77566.69,23.3,0.99788,1e-05,0.09849]
[1776833385865,62.01,77565.68,23.3,0.99787,1e-05,0.0988]
[1776833386450,62.01,77564.58,23.3,0.99787,1e-05,0.09914]
[1776833387458,62.01,77563.22,23.3,0.99786,1e-05,0.09956]
[1776833389471,62.01,77562.89,23.3,0.99785,1e-05,0.09966]
[1776833390441,62.01,77562.89,23.3,0.99785,1e-05,0.09966]
[1776833390479,62.01,77561.74,23.3,0.99785,1e-05,0.10002]
[1776833391650,62.01,77561.74,23.3,0.99785,1e-05,0.10002]
[1776833391751,62.01,77553.68,23.3,0.99779,1e-05,0.10255]
[1776833392692,62.01,77553.68,23.3,0.99779,1e-05,0.10255]
[1776833392789,62.01,77553.68,23.3,0.99779,1e-05,0.10255]
[1776833392840,62.01,77552.1,23.3,0.99777,1e-05,0.10305]
[1776833393500,62.01,77548.3,23.3,0.99774,1e-05,0.10427]
[1776833393976,62.01,77548.3,23.3,0.99774,1e-05,0.10427]
[1776833394518,62.01,77544.54,23.3,0.99771,1e-05,0.10549]
[1776833395534,62.01,77542.93,23.3,0.9977,1e-05,0.10602]
[1776833399556,62.01,77542.09,23.3,0.9977,1e-05,0.10629]
[1776833401570,62.01,77541.76,23.3,0.99769,1e-05,0.1064]
[1776833402577,62.01,77542.07,23.3,0.9977,1e-05,0.1063]
[1776833403583,62.01,77536.62,23.3,0.99765,1e-05,0.1081]
[1776833404570,62.01,77536.62,23.3,0.99765,1e-05,0.1081]
[1776833404795,62.01,77532.93,23.3,0.99762,1e-05,0.10934]
[1776833405597,62.01,77540.79,23.3,0.99769,1e-05,0.10672]
[1776833406605,62.01,77545.23,23.3,0.99772,1e-05,0.10527]
[1776833408586,62.01,77545.23,23.3,0.99772,1e-05,0.10527]
[1776833408619,62.01,77542.89,23.3,0.9977,1e-05,0.10603]
[1776833409626,62.01,77540.02,23.3,0.99768,1e-05,0.10697]
[1776833410633,62.01,77538.7,23.3,0.99767,1e-05,0.10741]
[1776833411640,62.01,77538.32,23.3,0.99767,1e-05,0.10754]
[1776833412647,62.01,77537.31,23.3,0.99766,1e-05,0.10787]
[1776833413653,62.01,77535.69,23.3,0.99764,1e-05,0.10841]
[1776833414661,62.01,77535.0,23.3,0.99764,1e-05,0.10864]
[1776833415668,62.01,77534.66,23.3,0.99764,1e-05,0.10876]
[1776833417933,62.01,77534.24,23.3,0.99763,1e-05,0.1089]
[1776833418689,62.01,77533.65,23.3,0.99763,1e-05,0.10909]
[1776833419696,62.01,77534.07,23.3,0.99763,1e-05,0.10895]
[1776833421710,62.01,77532.86,23.3,0.99762,1e-05,0.10936]
[1776833422717,62.01,77534.92,23.3,0.99764,1e-05,0.10867]
[1776833423724,62.01,77535.72,23.3,0.99764,1e-05,0.1084]
[1776833424731,62.01,77536.41,23.3,0.99765,1e-05,0.10817]
[1776833426744,62.01,77535.41,23.3,0.99764,1e-05,0.1085]
[1776833428759,62.01,77535.06,23.3,0.99764,1e-05,0.10862]
[1776833429766,62.01,77535.37,23.3,0.99764,1e-05,0.10852]
[1776833430772,62.01,77534.91,23.3,0.99764,1e-05,0.10867]
[1776833431780,62.01,77535.04,23.3,0.99769,1e-05,0.10609]
[1776833434802,62.01,77535.47,23.3,0.9977,1e-05,0.10595]
[1776833441851,62.01,77535.44,23.3,0.9977,1e-05,0.10596]
[1776833442858,62.01,77534.9,23.3,0.99769,1e-05,0.10613]
[1776833445879,62.01,77535.22,23.3,0.99769,1e-05,0.10603]
[1776833448900,62.01,77535.67,23.3,0.9977,1e-05,0.10588]
[1776833449906,62.01,77537.03,23.3,0.99771,1e-05,0.10544]
[1776833450914,62.01,77537.65,23.3,0.99771,1e-05,0.10523]
[1776833451921,62.01,77538.98,23.3,0.99772,1e-05,0.1048]
[1776833456957,62.01,77538.36,23.3,0.99772,1e-05,0.105]
[1776833457964,62.01,77539.29,23.3,0.99773,1e-05,0.1047]
[1776833458971,62.01,77538.2,23.3,0.99772,1e-05,0.10505]
[1776833459979,62.01,77539.2,23.3,0.99773,1e-05,0.10473]
[1776833460986,62.01,77538.49,23.3,0.99772,1e-05,0.10496]
[1776833463000,62.01,77537.73,23.3,0.99771,1e-05,0.10521]
[1776833465014,62.01,77537.42,23.3,0.99771,1e-05,0.10531]
[1776833470050,62.01,77537.41,23.3,0.99771,1e-05,0.10531]
[1776833475085,62.01,77537.25,23.3,0.99771,1e-05,0.10536]
[1776833476091,62.01,77538.31,23.3,0.99772,1e-05,0.10502]
[1776833477099,62.01,77539.08,23.3,0.99773,1e-05,0.10477]
[1776833481128,62.01,77538.16,23.3,0.99772,1e-05,0.10507]
[1776833484149,62.01,77536.63,23.3,0.99771,1e-05,0.10557]
[1776833485426,62.01,77535.55,23.3,0.9977,1e-05,0.10592]
[1776833486163,62.01,77528.86,23.3,0.99764,1e-05,0.10813]
[1776833487170,62.01,77526.42,23.3,0.99762,1e-05,0.10895]
[1776833489183,62.01,77526.47,23.3,0.99762,1e-05,0.10893]
[1776833491198,62.01,77526.25,23.3,0.99768,1e-05,0.10645]
[1776833492205,62.01,77525.79,23.3,0.99767,1e-05,0.1066]
[1776833493212,62.01,77526.66,23.3,0.99768,1e-05,0.10631]
[1776833494218,62.01,77525.91,23.3,0.99767,1e-05,0.10656]
[1776833495226,62.01,77527.64,23.3,0.99769,1e-05,0.10599]
[1776833496233,62.01,77529.21,23.3,0.9977,1e-05,0.10547]
[1776833497240,62.01,77528.85,23.3,0.9977,1e-05,0.10559]
[1776833498246,62.01,77527.83,23.3,0.99769,1e-05,0.10593]
[1776833499254,62.01,77528.49,23.3,0.9977,1e-05,0.10571]
[1776833501268,62.01,77527.84,23.3,0.99769,1e-05,0.10592]
[1776833502275,62.01,77528.54,23.3,0.9977,1e-05,0.10569]
[1776833506302,62.01,77529.79,23.3,0.99771,1e-05,0.10528]
[1776833507310,62.01,77530.79,23.3,0.99771,1e-05,0.10496]
[1776833508317,62.01,77530.34,23.3,0.99771,1e-05,0.10511]
[1776833509324,62.01,77528.27,23.3,0.99769,1e-05,0.10578]
[1776833514359,62.01,77528.12,23.3,0.99769,1e-05,0.10583]
[1776833516373,62.01,77525.63,23.3,0.99767,1e-05,0.10665]
[1776833517377,62.01,77525.63,23.3,0.99767,1e-05,0.10665]
[1776833517441,62.01,77525.63,23.3,0.99767,1e-05,0.10665]
[1776833517450,62.01,77518.37,23.3,0.99761,1e-05,0.10908]
[1776833518387,62.01,77516.9,23.3,0.9976,1e-05,0.10957]
[1776833519394,62.01,77516.44,23.3,0.9976,1e-05,0.10973]
[1776833522414,62.01,77519.0,23.3,0.99762,1e-05,0.10886]
[1776833523422,62.01,77520.24,23.3,0.99763,1e-05,0.10845]
[1776833524429,62.01,77519.66,23.3,0.99762,1e-05,0.10864]
[1776833525435,62.01,77518.81,23.3,0.99762,1e-05,0.10893]
[1776833527451,62.01,77519.14,23.3,0.99762,1e-05,0.10882]
[1776833530471,62.01,77522.28,23.3,0.99765,1e-05,0.10777]
[1776833532484,62.01,77527.67,23.3,0.99769,1e-05,0.10598]
[1776833533492,62.01,77533.76,23.3,0.99774,1e-05,0.10399]
[1776833534738,62.01,77533.76,23.3,0.99774,1e-05,0.10399]
[1776833534773,62.01,77536.47,23.3,0.99776,1e-05,0.10312]
[1776833535517,62.01,77536.47,23.3,0.99776,1e-05,0.10312]
[1776833535538,62.01,77503.26,23.3,0.99749,1e-05,0.11428]
[1776833536228,62.01,77503.26,23.3,0.99749,1e-05,0.11428]
[1776833536513,62.01,77485.34,23.3,0.99733,1e-05,0.12073]
[1776833537520,62.01,77481.42,23.3,0.99729,1e-05,0.12218]
[1776833538829,62.01,77481.42,23.3,0.99729,1e-05,0.12218]
[1776833538866,62.01,77479.72,23.3,0.99728,1e-05,0.12281]
[1776833539534,62.01,77478.58,23.3,0.99727,1e-05,0.12324]
[1776833540541,62.01,77479.12,23.3,0.99727,1e-05,0.12304]
[1776833541548,62.01,77479.76,23.3,0.99728,1e-05,0.1228]
[1776833542555,62.01,77480.92,23.3,0.99729,1e-05,0.12236]
[1776833543562,62.01,77484.64,23.3,0.99732,1e-05,0.12098]
[1776833544568,62.01,77484.03,23.3,0.99732,1e-05,0.12121]
[1776833545575,62.01,77486.17,23.3,0.99734,1e-05,0.12042]
[1776833546583,62.01,77484.96,23.3,0.99733,1e-05,0.12087]
[1776833547590,62.01,77487.66,23.3,0.99735,1e-05,0.11987]
[1776833548597,62.01,77493.01,23.3,0.9974,1e-05,0.11793]
[1776833549604,62.01,77494.07,23.3,0.99741,1e-05,0.11755]
[1776833550611,62.01,77494.56,23.3,0.99741,1e-05,0.11737]
[1776833551618,62.01,77493.75,23.3,0.99746,1e-05,0.11493]
[1776833552819,62.01,77493.75,23.3,0.99746,1e-05,0.11493]
[1776833552837,62.01,77492.97,23.3,0.99746,1e-05,0.11521]
[1776833553632,62.01,77492.53,23.3,0.99745,1e-05,0.11536]
[1776833554646,62.01,77493.73,23.3,0.99746,1e-05,0.11494]
[1776833555650,62.01,77493.41,23.3,0.99746,1e-05,0.11505]
[1776833559678,62.01,77493.15,23.3,0.99746,1e-05,0.11514]
[1776833561692,62.01,77489.35,23.3,0.99743,1e-05,0.1165]
[1776833562713,62.01,77489.35,23.3,0.99743,1e-05,0.1165]
[1776833562782,62.01,77488.71,23.3,0.99742,1e-05,0.11673]
[1776833563706,62.01,77482.71,23.3,0.99737,1e-05,0.1189]
[1776833564861,62.01,77482.71,23.3,0.99737,1e-05,0.1189]
[1776833564987,62.01,77482.71,23.3,0.99737,1e-05,0.1189]
[1776833565090,62.01,77483.04,23.3,0.99737,1e-05,0.11878]
[1776833565720,62.01,77533.44,23.3,0.99779,1e-05,0.10162]
[1776833566213,62.01,77533.44,23.3,0.99779,1e-05,0.10162]
[1776833566591,62.01,77533.44,23.3,0.99779,1e-05,0.10162]
[1776833566728,62.01,77562.91,23.3,0.998,1e-05,0.09263]
[1776833567736,62.01,77569.29,23.3,0.99805,1e-05,0.09078]
[1776833568911,62.01,77569.29,23.3,0.99805,1e-05,0.09078]
[1776833568930,62.01,77559.94,23.3,0.99798,1e-05,0.0935]
[1776833569951,62.01,77559.94,23.3,0.99798,1e-05,0.0935]
[1776833569957,62.01,77555.47,23.3,0.99795,1e-05,0.09483]
[1776833571037,62.01,77548.6,23.3,0.9979,1e-05,0.0969]
[1776833571764,62.01,77543.99,23.3,0.99787,1e-05,0.09831]
[1776833572771,62.01,77544.73,23.3,0.99787,1e-05,0.09809]
[1776833573778,62.01,77542.99,23.3,0.99786,1e-05,0.09862]
[1776833578813,62.01,77542.64,23.3,0.99786,1e-05,0.09873]
[1776833580827,62.01,77542.14,23.3,0.99785,1e-05,0.09889]
[1776833581834,62.01,77546.25,23.3,0.99788,1e-05,0.09762]
[1776833582841,62.01,77543.99,23.3,0.99787,1e-05,0.09831]
[1776833583848,62.01,77550.92,23.3,0.99792,1e-05,0.0962]
[1776833584855,62.01,77546.85,23.3,0.99789,1e-05,0.09744]
[1776833585862,62.01,77545.9,23.3,0.99788,1e-05,0.09773]
[1776833586692,62.01,77545.9,23.3,0.99788,1e-05,0.09773]
[1776833586869,62.01,77537.95,23.3,0.99782,1e-05,0.10019]
[1776833587215,62.01,77537.95,23.3,0.99782,1e-05,0.10019]
[1776833587876,62.01,77535.87,23.3,0.99781,1e-05,0.10085]
[1776833589015,62.01,77536.34,23.3,0.99781,1e-05,0.1007]
[1776833591039,62.01,77536.99,23.3,0.99781,1e-05,0.10049]
[1776833591904,62.01,77536.49,23.3,0.99781,1e-05,0.10065]
[1776833592911,62.01,77535.52,23.3,0.9978,1e-05,0.10096]
[1776833593545,62.01,77535.52,23.3,0.9978,1e-05,0.10096]
[1776833593918,62.01,77534.76,23.3,0.9978,1e-05,0.1012]
[1776833596938,62.01,77533.2,23.3,0.99779,1e-05,0.10169]
[1776833597946,62.01,77532.3,23.3,0.99778,1e-05,0.10198]
[1776833598953,62.01,77531.56,23.3,0.99777,1e-05,0.10222]
[1776833599959,62.01,77530.85,23.3,0.99777,1e-05,0.10244]
[1776833600967,62.01,77531.41,23.3,0.99777,1e-05,0.10226]
[1776833601973,62.01,77529.93,23.3,0.99776,1e-05,0.10274]
[1776833602981,62.01,77528.67,23.3,0.99775,1e-05,0.10314]
[1776833603988,62.01,77527.85,23.3,0.99774,1e-05,0.10341]
[1776833604995,62.01,77528.87,23.3,0.99775,1e-05,0.10308]
[1776833607008,62.01,77527.9,23.3,0.99774,1e-05,0.10339]
[1776833608015,62.01,77527.46,23.3,0.99774,1e-05,0.10353]
[1776833610032,62.01,77526.65,23.3,0.99773,1e-05,0.10379]
[1776833611039,62.01,77526.63,23.3,0.99779,1e-05,0.10131]
[1776833613053,62.01,77524.08,23.3,0.99777,1e-05,0.10213]
[1776833615067,62.01,77520.22,23.3,0.99774,1e-05,0.10337]
[1776833616128,62.01,77516.1,23.3,0.99771,1e-05,0.10471]
[1776833617081,62.01,77515.12,23.3,0.9977,1e-05,0.10503]
[1776833618088,62.01,77515.65,23.3,0.9977,1e-05,0.10485]
[1776833619095,62.01,77512.52,23.3,0.99768,1e-05,0.10588]
[1776833620102,62.01,77509.62,23.3,0.99765,1e-05,0.10684]
[1776833621109,62.01,77508.25,23.3,0.99764,1e-05,0.1073]
[1776833624130,62.01,77507.56,23.3,0.99764,1e-05,0.10753]
[1776833625137,62.01,77503.04,23.3,0.9976,1e-05,0.10905]
[1776833626144,62.01,77500.88,23.3,0.99758,1e-05,0.10979]
[1776833627150,62.01,77498.94,23.3,0.99757,1e-05,0.11045]
[1776833629164,62.01,77499.78,23.3,0.99757,1e-05,0.11016]
[1776833630172,62.01,77501.1,23.3,0.99758,1e-05,0.10971]
[1776833636214,62.01,77506.15,23.3,0.99763,1e-05,0.108]
[1776833637729,62.01,77506.15,23.3,0.99763,1e-05,0.108]
[1776833637792,62.01,77507.91,23.3,0.99764,1e-05,0.10741]
[1776833638229,62.01,77514.58,23.3,0.99769,1e-05,0.1052]
[1776833639236,62.01,77515.42,23.3,0.9977,1e-05,0.10493]
[1776833640243,62.01,77516.02,23.3,0.99771,1e-05,0.10473]
[1776833641250,62.01,77517.0,23.3,0.99771,1e-05,0.10441]
[1776833643264,62.01,77516.67,23.3,0.99771,1e-05,0.10452]
[1776833644271,62.01,77510.49,23.3,0.99766,1e-05,0.10655]
[1776833645278,62.01,77507.48,23.3,0.99764,1e-05,0.10756]
[1776833646284,62.01,77506.1,23.3,0.99763,1e-05,0.10802]
[1776833647292,62.01,77504.18,23.3,0.99761,1e-05,0.10867]
[1776833648300,62.01,77504.77,23.3,0.99761,1e-05,0.10847]
[1776833649307,62.01,77505.25,23.3,0.99762,1e-05,0.10831]
[1776833650314,62.01,77504.14,23.3,0.99761,1e-05,0.10868]
[1776833652327,62.01,77505.37,23.3,0.99762,1e-05,0.10827]
[1776833654342,62.01,77506.52,23.3,0.99763,1e-05,0.10788]
[1776833655349,62.01,77505.69,23.3,0.99762,1e-05,0.10816]
[1776833658370,62.01,77506.53,23.3,0.99763,1e-05,0.10788]
[1776833659377,62.01,77506.02,23.3,0.99762,1e-05,0.10805]
[1776833660937,62.01,77506.02,23.3,0.99762,1e-05,0.10805]
[1776833661019,62.01,77506.02,23.3,0.99762,1e-05,0.10805]
[1776833661059,62.01,77503.65,23.3,0.9976,1e-05,0.10885]
[1776833661390,62.01,77497.76,23.3,0.99756,1e-05,0.11085]
[1776833662938,62.01,77497.76,23.3,0.99756,1e-05,0.11085]
[1776833663039,62.01,77495.05,23.3,0.99753,1e-05,0.11179]
[1776833663405,62.01,77496.32,23.3,0.99754,1e-05,0.11135]
[1776833665419,62.01,77494.38,23.3,0.99753,1e-05,0.11202]
[1776833666425,62.01,77493.83,23.3,0.99752,1e-05,0.11221]
[1776833667433,62.01,77495.27,23.3,0.99753,1e-05,0.11171]
[1776833669095,62.01,77493.47,23.3,0.99752,1e-05,0.11234]
[1776833669446,62.01,77492.87,23.3,0.99751,1e-05,0.11255]
[1776833672467,62.01,77499.36,23.3,0.99763,1e-05,0.10768]
[1776833673475,62.01,77499.81,23.3,0.99763,1e-05,0.10753]
[1776833675489,62.01,77499.17,23.3,0.99762,1e-05,0.10775]
[1776833676496,62.01,77500.48,23.3,0.99764,1e-05,0.10731]
[1776833677503,62.01,77499.22,23.3,0.99762,1e-05,0.10773]
[1776833678509,62.01,77499.63,23.3,0.99763,1e-05,0.10759]
[1776833681531,62.01,77499.07,23.3,0.99762,1e-05,0.10778]
[1776833684552,62.01,77498.67,23.3,0.99762,1e-05,0.10792]
[1776833686565,62.01,77499.62,23.3,0.99763,1e-05,0.1076]
[1776833687573,62.01,77498.7,23.3,0.99762,1e-05,0.10791]
[1776833688580,62.01,77495.76,23.3,0.9976,1e-05,0.1089]
[1776833689587,62.01,77495.38,23.3,0.99759,1e-05,0.10903]
[1776833690601,62.01,77494.25,23.3,0.99758,1e-05,0.10941]
[1776833691383,62.01,77494.25,23.3,0.99758,1e-05,0.10941]
[1776833691616,62.01,77491.85,23.3,0.99756,1e-05,0.11023]
[1776833692717,62.01,77491.85,23.3,0.99756,1e-05,0.11023]
[1776833692734,62.01,77491.09,23.3,0.99756,1e-05,0.11049]
[1776833693631,62.01,77490.46,23.3,0.99755,1e-05,0.11071]
[1776833697137,62.01,77491.01,23.3,0.99756,1e-05,0.11052]
[1776833698196,62.01,77488.45,23.3,0.99753,1e-05,0.1114]
[1776833698665,62.01,77487.94,23.3,0.99753,1e-05,0.11158]
[1776833701687,62.01,77481.08,23.3,0.99747,1e-05,0.11398]
[1776833702375,62.01,77481.08,23.3,0.99747,1e-05,0.11398]
[1776833702694,62.01,77476.46,23.3,0.99743,1e-05,0.11562]
[1776833704185,62.01,77474.84,23.3,0.99742,1e-05,0.1162]
[1776833706722,62.01,77475.59,23.3,0.99742,1e-05,0.11593]
[1776833709743,62.01,77477.31,23.3,0.99744,1e-05,0.11532]
[1776833710751,62.01,77477.75,23.3,0.99744,1e-05,0.11516]
[1776833711758,62.01,77479.33,23.3,0.99746,1e-05,0.1146]
[1776833712765,62.01,77481.76,23.3,0.99748,1e-05,0.11374]
[1776833713771,62.01,77479.24,23.3,0.99746,1e-05,0.11463]
[1776833714779,62.01,77478.38,23.3,0.99745,1e-05,0.11494]
[1776833715786,62.01,77474.78,23.3,0.99742,1e-05,0.11622]
[1776833716794,62.01,77472.46,23.3,0.9974,1e-05,0.11706]
[1776833717800,62.01,77471.75,23.3,0.99739,1e-05,0.11732]
[1776833719813,62.01,77472.11,23.3,0.99739,1e-05,0.11719]
[1776833720821,62.01,77471.64,23.3,0.99739,1e-05,0.11736]
[1776833722997,62.01,77470.89,23.3,0.99738,1e-05,0.11763]
[1776833724849,62.01,77470.19,23.3,0.99738,1e-05,0.11788]
[1776833725856,62.01,77469.05,23.3,0.99736,1e-05,0.1183]
[1776833726863,62.01,77469.54,23.3,0.99737,1e-05,0.11812]
[1776833727870,62.01,77471.37,23.3,0.99739,1e-05,0.11745]
[1776833728877,62.01,77471.88,23.3,0.99739,1e-05,0.11727]
[1776833731898,62.01,77471.96,23.3,0.99745,1e-05,0.11448]
[1776833734919,62.01,77470.5,23.3,0.99744,1e-05,0.115]
[1776833737940,62.01,77471.18,23.3,0.99744,1e-05,0.11476]
[1776833739954,62.01,77469.25,23.3,0.99743,1e-05,0.11545]
[1776833740961,62.01,77468.69,23.3,0.99742,1e-05,0.11565]
[1776833741968,62.01,77468.12,23.3,0.99742,1e-05,0.11585]
[1776833744989,62.01,77469.23,23.3,0.99743,1e-05,0.11545]
[1776833745996,62.01,77468.89,23.3,0.99742,1e-05,0.11557]
[1776833747002,62.01,77468.24,23.3,0.99742,1e-05,0.11581]
[1776833748268,62.01,77468.63,23.3,0.99742,1e-05,0.11567]
[1776833751031,62.01,77468.22,23.3,0.99742,1e-05,0.11581]
[1776833752041,62.01,77467.42,23.3,0.99741,1e-05,0.1161]
[1776833753048,62.01,77470.02,23.3,0.99743,1e-05,0.11517]
[1776833754055,62.01,77471.93,23.3,0.99745,1e-05,0.11449]
[1776833755062,62.01,77471.54,23.3,0.99745,1e-05,0.11463]
[1776833757075,62.01,77470.65,23.3,0.99744,1e-05,0.11495]
[1776833759090,62.01,77469.83,23.3,0.99743,1e-05,0.11524]
[1776833761104,62.01,77470.22,23.3,0.99744,1e-05,0.1151]
[1776833762111,62.01,77472.38,23.3,0.99745,1e-05,0.11433]
[1776833763118,62.01,77480.17,23.3,0.99752,1e-05,0.1116]
[1776833764125,62.01,77480.58,23.3,0.99753,1e-05,0.11145]
[1776833768154,62.01,77478.73,23.3,0.99751,1e-05,0.1121]
[1776833769161,62.01,77476.21,23.3,0.99749,1e-05,0.11298]
[1776833770168,62.01,77475.66,23.3,0.99748,1e-05,0.11317]
[1776833771175,62.01,77474.88,23.3,0.99748,1e-05,0.11345]
[1776833772182,62.01,77474.38,23.3,0.99747,1e-05,0.11362]
[1776833775203,62.01,77473.62,23.3,0.99747,1e-05,0.11389]
[1776833777216,62.01,77474.98,23.3,0.99748,1e-05,0.11341]
[1776833778224,62.01,77475.85,23.3,0.99749,1e-05,0.1131]
[1776833779231,62.01,77477.43,23.3,0.9975,1e-05,0.11255]
[1776833780238,62.01,77479.74,23.3,0.99752,1e-05,0.11174]
[1776833781245,62.01,77478.34,23.3,0.99751,1e-05,0.11223]
[1776833782252,62.01,77479.36,23.3,0.99752,1e-05,0.11188]
[1776833784266,62.01,77485.52,23.3,0.99757,1e-05,0.10975]
[1776833785273,62.01,77489.17,23.3,0.9976,1e-05,0.10851]
[1776833787287,62.01,77490.82,23.3,0.99761,1e-05,0.10795]
[1776833788294,62.01,77490.31,23.3,0.99761,1e-05,0.10812]
[1776833790308,62.01,77491.42,23.3,0.99762,1e-05,0.10775]
[1776833791315,62.01,77491.94,23.3,0.99768,1e-05,0.10498]
[1776833795343,62.01,77490.67,23.3,0.99767,1e-05,0.1054]
[1776833797357,62.01,77489.45,23.3,0.99766,1e-05,0.1058]
[1776833798364,62.01,77484.95,23.3,0.99762,1e-05,0.10731]
[1776833799371,62.01,77482.2,23.3,0.9976,1e-05,0.10824]
[1776833800378,62.01,77482.74,23.3,0.9976,1e-05,0.10805]
[1776833802313,62.01,77483.06,23.3,0.9976,1e-05,0.10794]
[1776833802391,62.01,77482.63,23.3,0.9976,1e-05,0.10809]
[1776833805414,62.01,77481.34,23.3,0.99759,1e-05,0.10853]
[1776833806421,62.01,77480.39,23.3,0.99758,1e-05,0.10885]
[1776833807429,62.01,77480.84,23.3,0.99759,1e-05,0.1087]
[1776833808436,62.01,77479.94,23.3,0.99758,1e-05,0.109]
[1776833809443,62.01,77478.9,23.3,0.99757,1e-05,0.10936]
[1776833810705,62.01,77477.83,23.3,0.99756,1e-05,0.10973]
[1776833811457,62.01,77478.54,23.3,0.99757,1e-05,0.10948]
[1776833812464,62.01,77478.99,23.3,0.99757,1e-05,0.10933]
[1776833819160,62.01,77478.9,23.3,0.99757,1e-05,0.10936]
[1776833819512,62.01,77477.97,23.3,0.99756,1e-05,0.10968]
[1776833822534,62.01,77477.41,23.3,0.99756,1e-05,0.10987]
[1776833823541,62.01,77474.43,23.3,0.99753,1e-05,0.1109]
[1776833824980,62.01,77472.01,23.3,0.99751,1e-05,0.11174]
[1776833825555,62.01,77470.94,23.3,0.9975,1e-05,0.11211]
[1776833826668,62.01,77471.35,23.3,0.99751,1e-05,0.11197]
[1776833827569,62.01,77477.71,23.3,0.99756,1e-05,0.10977]
[1776833828576,62.01,77479.16,23.3,0.99757,1e-05,0.10927]
[1776833831597,62.01,77481.61,23.3,0.99759,1e-05,0.10844]
[1776833832603,62.01,77481.94,23.3,0.9976,1e-05,0.10832]
[1776833833611,62.01,77485.17,23.3,0.99762,1e-05,0.10723]
[1776833834618,62.01,77486.4,23.3,0.99763,1e-05,0.10682]
[1776833835625,62.01,77487.35,23.3,0.99764,1e-05,0.1065]
[1776833836632,62.01,77487.68,23.3,0.99764,1e-05,0.10639]
[1776833840660,62.01,77487.09,23.3,0.99764,1e-05,0.10659]
[1776833841667,62.01,77485.8,23.3,0.99763,1e-05,0.10702]
[1776833842674,62.01,77484.37,23.3,0.99762,1e-05,0.1075]
[1776833844687,62.01,77483.87,23.3,0.99761,1e-05,0.10767]
[1776833849401,62.01,77486.83,23.3,0.99764,1e-05,0.10668]
[1776833849723,62.01,77489.54,23.3,0.99766,1e-05,0.10577]
[1776833850732,62.01,77490.49,23.3,0.99767,1e-05,0.10546]
[1776833851739,62.01,77490.46,23.3,0.99772,1e-05,0.1029]
[1776833854760,62.01,77490.97,23.3,0.99773,1e-05,0.10273]
[1776833855767,62.01,77489.93,23.3,0.99772,1e-05,0.10307]
[1776833858788,62.01,77489.56,23.3,0.99771,1e-05,0.10319]
[1776833859795,62.01,77489.98,23.3,0.99772,1e-05,0.10306]
[1776833860802,62.01,77490.61,23.3,0.99772,1e-05,0.10285]
[1776833865837,62.01,77490.25,23.3,0.99772,1e-05,0.10297]
[1776833866844,62.01,77490.61,23.3,0.99772,1e-05,0.10285]
[1776833869866,62.01,77489.92,23.3,0.99772,1e-05,0.10308]
[1776833870872,62.01,77488.89,23.3,0.99771,1e-05,0.10341]
[1776833873894,62.01,77490.35,23.3,0.99772,1e-05,0.10294]
[1776833874901,62.01,77493.2,23.3,0.99774,1e-05,0.10201]
[1776833875908,62.01,77493.68,23.3,0.99775,1e-05,0.10186]
[1776833876914,62.01,77491.82,23.3,0.99773,1e-05,0.10246]
[1776833877921,62.01,77492.31,23.3,0.99774,1e-05,0.1023]
[1776833879936,62.01,77493.59,23.3,0.99775,1e-05,0.10189]
[1776833880943,62.01,77493.97,23.3,0.99775,1e-05,0.10176]
[1776833882956,62.01,77493.57,23.3,0.99775,1e-05,0.10189]
[1776833887992,62.01,77493.57,23.3,0.99775,1e-05,0.10189]
[1776833891013,62.01,77493.9,23.3,0.99775,1e-05,0.10179]
[1776833892022,62.01,77490.17,23.3,0.99772,1e-05,0.10299]
[1776833893029,62.01,77486.77,23.3,0.99769,1e-05,0.10411]
[1776833894036,62.01,77485.14,23.3,0.99768,1e-05,0.10464]
[1776833895043,62.01,77485.89,23.3,0.99768,1e-05,0.1044]
[1776833899071,62.01,77485.44,23.3,0.99768,1e-05,0.10454]
[1776833900078,62.01,77486.87,23.3,0.99769,1e-05,0.10407]
[1776833901085,62.01,77488.14,23.3,0.9977,1e-05,0.10366]
[1776833902092,62.01,77488.89,23.3,0.99771,1e-05,0.10341]
[1776833903099,62.01,77489.98,23.3,0.99772,1e-05,0.10306]
[1776833906119,62.01,77490.5,23.3,0.99772,1e-05,0.10289]
[1776833907127,62.01,77489.93,23.3,0.99772,1e-05,0.10307]
[1776833908134,62.01,77487.5,23.3,0.9977,1e-05,0.10387]
[1776833909141,62.01,77485.38,23.3,0.99768,1e-05,0.10456]
[1776833910150,62.01,77479.42,23.3,0.99763,1e-05,0.10655]
[1776833911155,62.01,77478.61,23.3,0.99768,1e-05,0.10421]
[1776833912162,62.01,77479.27,23.3,0.99769,1e-05,0.104]
[1776833915183,62.01,77478.92,23.3,0.99768,1e-05,0.10411]
[1776833918204,62.01,77479.49,23.3,0.99769,1e-05,0.10392]
[1776833919211,62.01,77483.71,23.3,0.99772,1e-05,0.10254]
[1776833920218,62.01,77485.25,23.3,0.99774,1e-05,0.10204]
[1776833921225,62.01,77484.5,23.3,0.99773,1e-05,0.10229]
[1776833926260,62.01,77485.5,23.3,0.99774,1e-05,0.10196]
[1776833927267,62.01,77483.32,23.3,0.99772,1e-05,0.10267]
[1776833928274,62.01,77482.68,23.3,0.99771,1e-05,0.10288]
[1776833930288,62.01,77481.41,23.3,0.9977,1e-05,0.10329]
[1776833931295,62.01,77479.82,23.3,0.99769,1e-05,0.10381]
[1776833932302,62.01,77478.14,23.3,0.99768,1e-05,0.10437]
[1776833934316,62.01,77477.44,23.3,0.99767,1e-05,0.1046]
[1776833938344,62.01,77477.1,23.3,0.99767,1e-05,0.10471]
[1776833939350,62.01,77477.57,23.3,0.99767,1e-05,0.10456]
[1776833941365,62.01,77479.61,23.3,0.99769,1e-05,0.10388]
[1776833942372,62.01,77482.32,23.3,0.99771,1e-05,0.103]
[1776833943379,62.01,77482.78,23.3,0.99772,1e-05,0.10285]
[1776833949421,62.01,77479.82,23.3,0.99769,1e-05,0.10381]
[1776833950428,62.01,77478.76,23.3,0.99768,1e-05,0.10416]
[1776833952442,62.01,77477.94,23.3,0.99768,1e-05,0.10443]
[1776833953449,62.01,77478.32,23.3,0.99768,1e-05,0.10431]
[1776833955505,62.01,77477.67,23.3,0.99767,1e-05,0.10452]
[1776833956513,62.01,77477.33,23.3,0.99767,1e-05,0.10464]
[1776833957520,62.01,77476.99,23.3,0.99767,1e-05,0.10475]
[1776833958528,62.01,77478.42,23.3,0.99768,1e-05,0.10428]
[1776833959534,62.01,77480.47,23.3,0.9977,1e-05,0.1036]
[1776833960542,62.01,77480.8,23.3,0.9977,1e-05,0.10349]
[1776833966584,62.01,77480.89,23.3,0.9977,1e-05,0.10346]
[1776833972625,62.01,77481.64,23.3,0.99776,1e-05,0.10067]
[1776833973633,62.01,77482.65,23.3,0.99777,1e-05,0.10035]
[1776833974640,62.01,77484.89,23.3,0.99779,1e-05,0.09963]
[1776833975647,62.01,77488.54,23.3,0.99782,1e-05,0.09848]
[1776833976654,62.01,77490.88,23.3,0.99783,1e-05,0.09775]
[1776833980682,62.01,77491.54,23.3,0.99784,1e-05,0.09754]
[1776833981690,62.01,77491.04,23.3,0.99784,1e-05,0.0977]
[1776833985717,62.01,77489.62,23.3,0.99782,1e-05,0.09814]
[1776833986724,62.01,77487.58,23.3,0.99781,1e-05,0.09878]
[1776833987731,62.01,77485.8,23.3,0.99779,1e-05,0.09934]
[1776833988738,62.01,77485.02,23.3,0.99779,1e-05,0.09959]
[1776833991759,62.01,77484.55,23.3,0.99778,1e-05,0.09974]
[1776833992765,62.01,77483.81,23.3,0.99778,1e-05,0.09998]
[1776833995787,62.01,77484.2,23.3,0.99778,1e-05,0.09985]
[1776833996794,62.01,77483.43,23.3,0.99778,1e-05,0.1001]
[1776833997760,62.01,77483.43,23.3,0.99778,1e-05,0.1001]
[1776833998421,62.01,77483.43,23.3,0.99778,1e-05,0.1001]
[1776833998452,62.01,77486.1,23.3,0.9978,1e-05,0.09925]
[1776833999225,62.01,77486.1,23.3,0.9978,1e-05,0.09925]
[1776833999255,62.01,77529.86,23.3,0.99811,1e-05,0.08622]
[1776833999818,62.01,77537.51,23.3,0.99817,1e-05,0.0841]
[1776834000979,62.01,77542.3,23.3,0.9982,1e-05,0.0828]
[1776834001822,62.01,77542.3,23.3,0.9982,1e-05,0.0828]
[1776834001836,62.01,77546.34,23.3,0.99822,1e-05,0.08172]
[1776834002843,62.01,77551.7,23.3,0.99826,1e-05,0.0803]
[1776834003850,62.01,77554.96,23.3,0.99828,1e-05,0.07945]
[1776834004857,62.01,77554.2,23.3,0.99827,1e-05,0.07965]
[1776834005864,62.01,77553.22,23.3,0.99827,1e-05,0.0799]
[1776834007321,62.01,77554.05,23.3,0.99827,1e-05,0.07968]
[1776834007878,62.01,77543.79,23.3,0.99821,1e-05,0.0824]
[1776834008885,62.01,77535.28,23.3,0.99815,1e-05,0.08471]
[1776834009891,62.01,77532.55,23.3,0.99813,1e-05,0.08547]
[1776834010709,62.01,77532.55,23.3,0.99813,1e-05,0.08547]
[1776834010902,62.01,77531.24,23.3,0.99812,1e-05,0.08583]
[1776834011909,62.01,77532.21,23.3,0.99813,1e-05,0.08556]
[1776834012916,62.01,77530.34,23.3,0.99812,1e-05,0.08608]
[1776834014092,62.01,77528.7,23.3,0.99811,1e-05,0.08654]
[1776834015068,62.01,77519.29,23.3,0.99804,1e-05,0.08922]
[1776834016562,62.01,77513.42,23.3,0.998,1e-05,0.09093]
[1776834016944,62.01,77511.25,23.3,0.99799,1e-05,0.09156]
[1776834017951,62.01,77509.13,23.3,0.99797,1e-05,0.09219]
[1776834018958,62.01,77507.67,23.3,0.99796,1e-05,0.09262]
[1776834019964,62.01,77506.2,23.3,0.99795,1e-05,0.09306]
[1776834021979,62.01,77505.67,23.3,0.99794,1e-05,0.09322]
[1776834022986,62.01,77507.44,23.3,0.99796,1e-05,0.09269]
[1776834023992,62.01,77507.86,23.3,0.99796,1e-05,0.09257]
[1776834025000,62.01,77509.05,23.3,0.99797,1e-05,0.09221]
[1776834031042,62.01,77507.84,23.3,0.99801,1e-05,0.09022]
[1776834032049,62.01,77505.51,23.3,0.99799,1e-05,0.0909]
[1776834033055,62.01,77499.21,23.3,0.99795,1e-05,0.09277]
[1776834034062,62.01,77495.47,23.3,0.99792,1e-05,0.0939]
[1776834035464,62.01,77495.47,23.3,0.99792,1e-05,0.0939]
[1776834035545,62.01,77494.69,23.3,0.99792,1e-05,0.09413]
[1776834041112,62.01,77494.62,23.3,0.99792,1e-05,0.09415]
[1776834043126,62.01,77496.41,23.3,0.99793,1e-05,0.09361]
[1776834044133,62.01,77497.96,23.3,0.99794,1e-05,0.09315]
[1776834046149,62.01,77498.31,23.3,0.99794,1e-05,0.09304]
[1776834047156,62.01,77504.56,23.3,0.99799,1e-05,0.09118]
[1776834048163,62.01,77505.66,23.3,0.998,1e-05,0.09086]
[1776834050177,62.01,77505.14,23.3,0.99799,1e-05,0.09101]
[1776834051185,62.01,77504.43,23.3,0.99799,1e-05,0.09122]
[1776834052191,62.01,77503.92,23.3,0.99798,1e-05,0.09137]
[1776834053198,62.01,77504.45,23.3,0.99799,1e-05,0.09122]
[1776834054205,62.01,77503.38,23.3,0.99798,1e-05,0.09153]
[1776834055265,62.01,77499.83,23.3,0.99795,1e-05,0.09259]
[1776834056218,62.01,77496.3,23.3,0.99793,1e-05,0.09364]
[1776834057226,62.01,77496.76,23.3,0.99793,1e-05,0.09351]
[1776834061307,62.01,77496.58,23.3,0.99793,1e-05,0.09356]
[1776834061342,62.01,77494.73,23.3,0.99792,1e-05,0.09412]
[1776834062496,62.01,77494.73,23.3,0.99792,1e-05,0.09412]
[1776834062582,62.01,77487.98,23.3,0.99787,1e-05,0.09618]
[1776834063268,62.01,77487.33,23.3,0.99786,1e-05,0.09638]
[1776834063944,62.01,77487.33,23.3,0.99786,1e-05,0.09638]
[1776834064275,62.01,77486.7,23.3,0.99786,1e-05,0.09658]
[1776834065281,62.01,77488.79,23.3,0.99787,1e-05,0.09593]
[1776834066289,62.01,77490.12,23.3,0.99788,1e-05,0.09552]
[1776834068303,62.01,77489.28,23.3,0.99788,1e-05,0.09578]
[1776834070317,62.01,77489.8,23.3,0.99788,1e-05,0.09562]
[1776834072331,62.01,77490.21,23.3,0.99788,1e-05,0.0955]
[1776834075351,62.01,77489.32,23.3,0.99788,1e-05,0.09577]
[1776834077365,62.01,77488.71,23.3,0.99787,1e-05,0.09596]
[1776834078373,62.01,77489.2,23.3,0.99787,1e-05,0.09581]
[1776834083408,62.01,77488.88,23.3,0.99787,1e-05,0.09591]
[1776834084415,62.01,77489.19,23.3,0.99787,1e-05,0.09581]
[1776834085422,62.01,77488.37,23.3,0.99787,1e-05,0.09606]
[1776834086428,62.01,77489.16,23.3,0.99787,1e-05,0.09582]
[1776834088443,62.01,77488.37,23.3,0.99787,1e-05,0.09606]
[1776834089450,62.01,77486.33,23.3,0.99785,1e-05,0.09669]
[1776834091464,62.01,77486.49,23.3,0.99791,1e-05,0.0942]
[1776834094485,62.01,77486.11,23.3,0.9979,1e-05,0.09432]
[1776834095492,62.01,77485.65,23.3,0.9979,1e-05,0.09446]
[1776834097506,62.01,77483.36,23.3,0.99788,1e-05,0.09515]
[1776834098513,62.01,77480.44,23.3,0.99786,1e-05,0.09605]
[1776834099638,62.01,77478.21,23.3,0.99784,1e-05,0.09675]
[1776834100527,62.01,77478.67,23.3,0.99785,1e-05,0.0966]
[1776834104555,62.01,77477.55,23.3,0.99784,1e-05,0.09695]
[1776834105561,62.01,77477.05,23.3,0.99784,1e-05,0.09711]
[1776834108583,62.01,77475.35,23.3,0.99782,1e-05,0.09764]
[1776834109330,62.01,77475.35,23.3,0.99782,1e-05,0.09764]
[1776834109590,62.01,77470.99,23.3,0.99779,1e-05,0.09901]
[1776834110597,62.01,77468.81,23.3,0.99777,1e-05,0.09971]
[1776834111604,62.01,77468.4,23.3,0.99777,1e-05,0.09984]
[1776834112611,62.01,77467.63,23.3,0.99776,1e-05,0.10009]
[1776834115632,62.01,77466.9,23.3,0.99776,1e-05,0.10032]
[1776834116639,62.01,77466.03,23.3,0.99775,1e-05,0.1006]
[1776834120666,62.01,77465.2,23.3,0.99774,1e-05,0.10087]
[1776834125702,62.01,77465.13,23.3,0.99774,1e-05,0.10089]
[1776834129731,62.01,77465.5,23.3,0.99775,1e-05,0.10077]
[1776834131745,62.01,77467.53,23.3,0.99776,1e-05,0.10012]
[1776834132752,62.01,77471.44,23.3,0.99779,1e-05,0.09887]
[1776834133759,62.01,77475.6,23.3,0.99782,1e-05,0.09756]
[1776834134766,62.01,77477.11,23.3,0.99784,1e-05,0.09709]
[1776834135772,62.01,77478.83,23.3,0.99785,1e-05,0.09655]
[1776834137787,62.01,77479.8,23.3,0.99786,1e-05,0.09625]
[1776834138794,62.01,77479.38,23.3,0.99785,1e-05,0.09638]
[1776834143833,62.01,77478.47,23.3,0.99785,1e-05,0.09666]
[1776834145847,62.01,77480.89,23.3,0.99787,1e-05,0.09591]
[1776834147860,62.01,77477.19,23.3,0.99784,1e-05,0.09706]
[1776834148869,62.01,77476.51,23.3,0.99783,1e-05,0.09728]
[1776834149876,62.01,77475.75,23.3,0.99783,1e-05,0.09751]
[1776834150883,62.01,77475.32,23.3,0.99782,1e-05,0.09765]
[1776834151890,62.01,77475.14,23.3,0.99788,1e-05,0.09523]
[1776834152897,62.01,77474.72,23.3,0.99787,1e-05,0.09536]
[1776834153904,62.01,77474.33,23.3,0.99787,1e-05,0.09548]
[1776834155918,62.01,77468.46,23.3,0.99782,1e-05,0.0973]
[1776834156925,62.01,77467.67,23.3,0.99782,1e-05,0.09755]
[1776834157932,62.01,77466.57,23.3,0.99781,1e-05,0.0979]
[1776834160953,62.01,77465.95,23.3,0.9978,1e-05,0.09809]
[1776834165988,62.01,77465.88,23.3,0.9978,1e-05,0.09811]
[1776834169009,62.01,77465.52,23.3,0.9978,1e-05,0.09823]
[1776834174044,62.01,77465.84,23.3,0.9978,1e-05,0.09813]
[1776834178072,62.01,77466.2,23.3,0.99781,1e-05,0.09801]
[1776834187136,62.01,77465.41,23.3,0.9978,1e-05,0.09826]
[1776834192171,62.01,77465.39,23.3,0.9978,1e-05,0.09827]
[1776834196199,62.01,77465.96,23.3,0.9978,1e-05,0.09809]
[1776834201233,62.01,77466.03,23.3,0.99781,1e-05,0.09807]
[1776834202645,62.01,77475.01,23.3,0.99787,1e-05,0.09527]
[1776834203247,62.01,77481.91,23.3,0.99793,1e-05,0.09316]
[1776834204254,62.01,77482.46,23.3,0.99793,1e-05,0.093]
[1776834205262,62.01,77481.33,23.3,0.99792,1e-05,0.09334]
[1776834207276,62.01,77482.1,23.3,0.99793,1e-05,0.09311]
[1776834208282,62.01,77481.77,23.3,0.99793,1e-05,0.09321]
[1776834210297,62.01,77477.77,23.3,0.9979,1e-05,0.09442]
[1776834211305,62.01,77473.03,23.3,0.99791,1e-05,0.09342]
[1776834213318,62.01,77473.37,23.3,0.99792,1e-05,0.09332]
[1776834218354,62.01,77472.65,23.3,0.99791,1e-05,0.09354]
[1776834219362,62.01,77473.13,23.3,0.99791,1e-05,0.09339]
[1776834221376,62.01,77472.58,23.3,0.99791,1e-05,0.09356]
[1776834222383,62.01,77473.09,23.3,0.99791,1e-05,0.09341]
[1776834223390,62.01,77475.39,23.3,0.99793,1e-05,0.09271]
[1776834224397,62.01,77480.3,23.3,0.99797,1e-05,0.09124]
[1776834225404,62.01,77480.95,23.3,0.99797,1e-05,0.09105]
[1776834227418,62.01,77481.69,23.3,0.99798,1e-05,0.09083]
[1776834228424,62.01,77481.0,23.3,0.99797,1e-05,0.09103]
[1776834229431,62.01,77482.66,23.3,0.99798,1e-05,0.09054]
[1776834230439,62.01,77483.54,23.3,0.99799,1e-05,0.09028]
[1776834233460,62.01,77484.77,23.3,0.998,1e-05,0.08992]
[1776834234467,62.01,77487.69,23.3,0.99802,1e-05,0.08907]
[1776834235474,62.01,77487.35,23.3,0.99802,1e-05,0.08917]
[1776834236480,62.01,77487.97,23.3,0.99802,1e-05,0.08899]
[1776834237488,62.01,77487.66,23.3,0.99802,1e-05,0.08908]
[1776834238495,62.01,77487.29,23.3,0.99802,1e-05,0.08919]
[1776834242523,62.01,77486.21,23.3,0.99801,1e-05,0.0895]
[1776834243530,62.01,77484.53,23.3,0.998,1e-05,0.08999]
[1776834244537,62.01,77481.45,23.3,0.99798,1e-05,0.0909]
[1776834246551,62.01,77483.89,23.3,0.99799,1e-05,0.09018]
[1776834247557,62.01,77487.02,23.3,0.99802,1e-05,0.08927]
[1776834248565,62.01,77487.54,23.3,0.99802,1e-05,0.08911]
[1776834249572,62.01,77488.41,23.3,0.99803,1e-05,0.08886]
[1776834250579,62.01,77487.69,23.3,0.99802,1e-05,0.08907]
[1776834254607,62.01,77488.07,23.3,0.99802,1e-05,0.08896]
[1776834256621,62.01,77487.72,23.3,0.99802,1e-05,0.08906]
[1776834259642,62.01,77487.12,23.3,0.99802,1e-05,0.08924]
[1776834260649,62.01,77487.45,23.3,0.99802,1e-05,0.08914]
[1776834261655,62.01,77487.08,23.3,0.99802,1e-05,0.08925]
[1776834262663,62.01,77485.59,23.3,0.99801,1e-05,0.08968]
[1776834264676,62.01,77483.8,23.3,0.99799,1e-05,0.09021]
[1776834265691,62.01,77483.06,23.3,0.99799,1e-05,0.09043]
[1776834266064,62.01,77483.06,23.3,0.99799,1e-05,0.09043]
[1776834266697,62.01,77494.62,23.3,0.99807,1e-05,0.08708]
[1776834267704,62.01,77496.5,23.3,0.99808,1e-05,0.08654]
[1776834268711,62.01,77497.01,23.3,0.99809,1e-05,0.0864]
[1776834269721,62.01,77497.01,23.3,0.99809,1e-05,0.0864]
[1776834271732,62.01,77496.66,23.3,0.99813,1e-05,0.08422]
[1776834276767,62.01,77497.02,23.3,0.99814,1e-05,0.08412]
[1776834277774,62.01,77496.46,23.3,0.99813,1e-05,0.08428]
[1776834278781,62.01,77501.34,23.3,0.99816,1e-05,0.08293]
[1776834279788,62.01,77512.3,23.3,0.99824,1e-05,0.07998]
[1776834280800,62.01,77515.29,23.3,0.99826,1e-05,0.07919]
[1776834281807,62.01,77513.63,23.3,0.99825,1e-05,0.07963]
[1776834282814,62.01,77513.09,23.3,0.99824,1e-05,0.07977]
[1776834285835,62.01,77512.25,23.3,0.99824,1e-05,0.07999]
[1776834286842,62.01,77511.51,23.3,0.99823,1e-05,0.08019]
[1776834287849,62.01,77510.94,23.3,0.99823,1e-05,0.08034]
[1776834289863,62.01,77502.54,23.3,0.99817,1e-05,0.0826]
[1776834290873,62.01,77500.72,23.3,0.99816,1e-05,0.0831]
[1776834291880,62.01,77501.32,23.3,0.99816,1e-05,0.08294]
[1776834293894,62.01,77502.19,23.3,0.99817,1e-05,0.0827]
[1776834294901,62.01,77501.79,23.3,0.99817,1e-05,0.08281]
[1776834295907,62.01,77501.12,23.3,0.99816,1e-05,0.08299]
[1776834298928,62.01,77501.5,23.3,0.99817,1e-05,0.08289]
[1776834299936,62.01,77496.87,23.3,0.99813,1e-05,0.08416]
[1776834300943,62.01,77498.78,23.3,0.99815,1e-05,0.08364]
[1776834301950,62.01,77504.59,23.3,0.99819,1e-05,0.08205]
[1776834302957,62.01,77516.78,23.3,0.99827,1e-05,0.0788]
[1776834304971,62.01,77516.76,23.3,0.99827,1e-05,0.07881]
[1776834305977,62.01,77517.55,23.3,0.99827,1e-05,0.0786]
[1776834307995,62.01,77518.8,23.3,0.99828,1e-05,0.07827]
[1776834309502,62.01,77527.72,23.3,0.99833,1e-05,0.07599]
[1776834310036,62.01,77527.72,23.3,0.99833,1e-05,0.07599]
[1776834310039,62.01,77528.59,23.3,0.99834,1e-05,0.07577]
[1776834311013,62.01,77534.09,23.3,0.99837,1e-05,0.07439]
[1776834312020,62.01,77535.66,23.3,0.99838,1e-05,0.074]
[1776834313028,62.01,77536.17,23.3,0.99838,1e-05,0.07387]
[1776834314335,62.01,77536.17,23.3,0.99838,1e-05,0.07387]
[1776834314842,62.01,77536.17,23.3,0.99838,1e-05,0.07387]
[1776834315687,62.01,77536.08,23.3,0.99838,1e-05,0.07389]
[1776834315788,62.01,77537.33,23.3,0.99839,1e-05,0.07359]
[1776834316049,62.01,77538.88,23.3,0.9984,1e-05,0.0732]
[1776834317690,62.01,77538.88,23.3,0.9984,1e-05,0.0732]
[1776834317773,62.01,77538.05,23.3,0.9984,1e-05,0.07341]
[1776834318063,62.01,77536.34,23.3,0.99839,1e-05,0.07383]
[1776834319070,62.01,77535.57,23.3,0.99838,1e-05,0.07402]
[1776834320867,62.01,77535.57,23.3,0.99838,1e-05,0.07402]
[1776834321093,62.01,77529.27,23.3,0.99834,1e-05,0.07559]
[1776834322094,62.01,77517.68,23.3,0.99827,1e-05,0.07857]
[1776834324108,62.01,77519.4,23.3,0.99828,1e-05,0.07812]
[1776834325115,62.01,77519.74,23.3,0.99828,1e-05,0.07803]
[1776834327130,62.01,77519.13,23.3,0.99828,1e-05,0.07819]
[1776834328139,62.01,77517.9,23.3,0.99827,1e-05,0.07851]
[1776834329144,62.01,77514.76,23.3,0.99825,1e-05,0.07933]
[1776834334179,62.01,77515.99,23.3,0.99831,1e-05,0.07688]
[1776834339213,62.01,77516.22,23.3,0.99831,1e-05,0.07682]
[1776834341227,62.01,77512.39,23.3,0.99828,1e-05,0.07781]
[1776834342235,62.01,77510.38,23.3,0.99827,1e-05,0.07833]
[1776834346263,62.01,77509.76,23.3,0.99827,1e-05,0.07849]
[1776834348397,62.01,77509.21,23.3,0.99826,1e-05,0.07864]
[1776834349284,62.01,77502.36,23.3,0.99822,1e-05,0.08045]
[1776834350291,62.01,77501.33,23.3,0.99821,1e-05,0.08072]
[1776834351298,62.01,77504.71,23.3,0.99823,1e-05,0.07982]
[1776834352305,62.01,77506.36,23.3,0.99825,1e-05,0.07939]
[1776834354319,62.01,77505.18,23.3,0.99824,1e-05,0.0797]
[1776834355326,62.01,77502.36,23.3,0.99822,1e-05,0.08045]
[1776834356333,62.01,77499.87,23.3,0.9982,1e-05,0.08112]
[1776834358347,62.01,77500.54,23.3,0.99821,1e-05,0.08094]
[1776834359634,62.01,77500.54,23.3,0.99821,1e-05,0.08094]
[1776834359705,62.01,77500.54,23.3,0.99821,1e-05,0.08094]
[1776834359804,62.01,77499.53,23.3,0.9982,1e-05,0.08121]
[1776834360361,62.01,77490.02,23.3,0.99814,1e-05,0.08381]
[1776834361368,62.01,77488.79,23.3,0.99813,1e-05,0.08415]
[1776834362375,62.01,77490.88,23.3,0.99814,1e-05,0.08357]
[1776834363689,62.01,77490.88,23.3,0.99814,1e-05,0.08357]
[1776834365397,62.01,77490.48,23.3,0.99814,1e-05,0.08368]
[1776834366404,62.01,77490.85,23.3,0.99814,1e-05,0.08358]
[1776834367414,62.01,77491.21,23.3,0.99815,1e-05,0.08348]
[1776834372446,62.01,77490.17,23.3,0.99814,1e-05,0.08376]
[1776834373453,62.01,77489.08,23.3,0.99813,1e-05,0.08407]
[1776834374459,62.01,77487.96,23.3,0.99812,1e-05,0.08438]
[1776834375467,62.01,77487.43,23.3,0.99812,1e-05,0.08453]
[1776834376474,62.01,77486.49,23.3,0.99811,1e-05,0.08479]
[1776834377481,62.01,77486.81,23.3,0.99812,1e-05,0.0847]
[1776834378488,62.01,77486.47,23.3,0.99811,1e-05,0.08479]
[1776834382516,62.01,77490.99,23.3,0.99814,1e-05,0.08354]
[1776834383523,62.01,77497.16,23.3,0.99819,1e-05,0.08185]
[1776834384530,62.01,77502.05,23.3,0.99822,1e-05,0.08053]
[1776834385537,62.01,77500.49,23.3,0.99821,1e-05,0.08095]
[1776834386543,62.01,77499.7,23.3,0.9982,1e-05,0.08116]
[1776834388558,62.01,77498.39,23.3,0.99819,1e-05,0.08152]
[1776834389565,62.01,77499.89,23.3,0.9982,1e-05,0.08111]
[1776834390571,62.01,77499.14,23.3,0.9982,1e-05,0.08131]
[1776834391579,62.01,77499.67,23.3,0.99825,1e-05,0.07899]
[1776834392586,62.01,77498.08,23.3,0.99824,1e-05,0.07941]
[1776834393593,62.01,77497.52,23.3,0.99824,1e-05,0.07955]
[1776834394600,62.01,77496.0,23.3,0.99823,1e-05,0.07996]
[1776834395606,62.01,77491.8,23.3,0.9982,1e-05,0.08108]
[1776834396614,62.01,77488.73,23.3,0.99818,1e-05,0.08191]
[1776834397621,62.01,77484.64,23.3,0.99815,1e-05,0.08303]
[1776834398629,62.01,77475.63,23.3,0.99809,1e-05,0.08555]
[1776834399636,62.01,77483.43,23.3,0.99814,1e-05,0.08337]
[1776834400642,62.01,77486.51,23.3,0.99816,1e-05,0.08252]
[1776834401650,62.01,77490.78,23.3,0.99819,1e-05,0.08136]
[1776834402657,62.01,77492.69,23.3,0.9982,1e-05,0.08084]
[1776834403664,62.01,77494.12,23.3,0.99821,1e-05,0.08046]
[1776834404670,62.01,77494.55,23.3,0.99822,1e-05,0.08034]
[1776834406685,62.01,77495.27,23.3,0.99822,1e-05,0.08015]
[1776834407692,62.01,77494.9,23.3,0.99822,1e-05,0.08025]
[1776834409706,62.01,77489.32,23.3,0.99818,1e-05,0.08175]
[1776834410821,62.01,77487.2,23.3,0.99817,1e-05,0.08233]
[1776834411720,62.01,77488.14,23.3,0.99817,1e-05,0.08208]
[1776834413734,62.01,77488.76,23.3,0.99818,1e-05,0.08191]
[1776834414741,62.01,77487.7,23.3,0.99817,1e-05,0.0822]
[1776834415748,62.01,77486.23,23.3,0.99816,1e-05,0.0826]
[1776834420782,62.01,77486.27,23.3,0.99816,1e-05,0.08259]
[1776834421790,62.01,77485.77,23.3,0.99816,1e-05,0.08272]
[1776834422797,62.01,77479.18,23.3,0.99811,1e-05,0.08455]
[1776834423804,62.01,77476.71,23.3,0.9981,1e-05,0.08524]
[1776834424019,62.01,77476.71,23.3,0.9981,1e-05,0.08524]
[1776834424813,62.01,77473.08,23.3,0.99807,1e-05,0.08627]
[1776834425820,62.01,77471.93,23.3,0.99806,1e-05,0.0866]
[1776834426827,62.01,77472.41,23.3,0.99807,1e-05,0.08646]
[1776834430854,62.01,77473.48,23.3,0.99807,1e-05,0.08616]
[1776834433876,62.01,77474.5,23.3,0.99808,1e-05,0.08587]
[1776834434890,62.01,77482.69,23.3,0.99814,1e-05,0.08357]
[1776834435897,62.01,77489.97,23.3,0.99819,1e-05,0.08158]
[1776834436903,62.01,77498.76,23.3,0.99824,1e-05,0.07923]
[1776834437911,62.01,77500.75,23.3,0.99826,1e-05,0.0787]
[1776834438917,62.01,77501.08,23.3,0.99826,1e-05,0.07861]
[1776834439925,62.01,77499.4,23.3,0.99825,1e-05,0.07906]
[1776834442946,62.01,77499.96,23.3,0.99825,1e-05,0.07891]
[1776834443562,62.01,77499.96,23.3,0.99825,1e-05,0.07891]
[1776834443953,62.01,77508.25,23.3,0.9983,1e-05,0.07675]
[1776834444960,62.01,77513.11,23.3,0.99833,1e-05,0.07551]
[1776834445967,62.01,77512.36,23.3,0.99833,1e-05,0.0757]
[1776834447562,62.01,77512.43,23.3,0.99833,1e-05,0.07569]
[1776834448988,62.01,77511.93,23.3,0.99833,1e-05,0.07581]
[1776834451004,62.01,77511.63,23.3,0.99837,1e-05,0.07381]
[1776834452011,62.01,77511.29,23.3,0.99837,1e-05,0.07389]
[1776834453018,62.01,77510.94,23.3,0.99837,1e-05,0.07398]
[1776834455032,62.01,77511.81,23.3,0.99837,1e-05,0.07376]
[1776834456039,62.01,77511.27,23.3,0.99837,1e-05,0.0739]
[1776834458053,62.01,77506.29,23.3,0.99834,1e-05,0.07515]
[1776834459060,62.01,77511.86,23.3,0.99837,1e-05,0.07375]
[1776834460067,62.01,77512.79,23.3,0.99838,1e-05,0.07352]
[1776834461074,62.01,77510.88,23.3,0.99837,1e-05,0.07399]
[1776834462081,62.01,77509.79,23.3,0.99836,1e-05,0.07427]
[1776834463088,62.01,77509.06,23.3,0.99835,1e-05,0.07445]
[1776834464095,62.01,77510.01,23.3,0.99836,1e-05,0.07421]
[1776834468124,62.01,77509.74,23.3,0.99836,1e-05,0.07428]
[1776834469648,62.01,77509.39,23.3,0.99836,1e-05,0.07437]
[1776834471144,62.01,77510.58,23.3,0.99836,1e-05,0.07407]
[1776834472150,62.01,77511.11,23.3,0.99837,1e-05,0.07394]
[1776834474165,62.01,77510.92,23.3,0.99837,1e-05,0.07398]
[1776834475172,62.01,77510.65,23.3,0.99836,1e-05,0.07405]
[1776834476179,62.01,77511.05,23.3,0.99837,1e-05,0.07395]
[1776834477186,62.01,77512.41,23.3,0.99837,1e-05,0.07361]
[1776834478193,62.01,77513.47,23.3,0.99838,1e-05,0.07335]
[1776834480207,62.01,77513.13,23.3,0.99838,1e-05,0.07343]
[1776834481215,62.01,77512.22,23.3,0.99837,1e-05,0.07366]
[1776834484727,62.01,77512.96,23.3,0.99838,1e-05,0.07348]
[1776834486034,62.01,77512.96,23.3,0.99838,1e-05,0.07348]
[1776834485249,62.01,77519.9,23.3,0.99842,1e-05,0.07177]
[1776834486251,62.01,77536.22,23.3,0.99851,1e-05,0.06791]
[1776834488270,62.01,77535.61,23.3,0.99851,1e-05,0.06806]
[1776834489277,62.01,77533.69,23.3,0.9985,1e-05,0.06851]
[1776834490284,62.01,77535.31,23.3,0.99851,1e-05,0.06814]
[1776834491215,62.01,77535.31,23.3,0.99851,1e-05,0.06814]
[1776834491459,62.01,77535.31,23.3,0.99851,1e-05,0.06814]
[1776834491467,62.01,77535.61,23.3,0.99851,1e-05,0.06808]
[1776834492298,62.01,77536.8,23.3,0.99852,1e-05,0.06781]
[1776834494692,62.01,77536.75,23.3,0.99851,1e-05,0.06783]
[1776834494741,62.01,77537.45,23.3,0.99852,1e-05,0.06767]
[1776834496696,62.01,77537.45,23.3,0.99852,1e-05,0.06767]
[1776834498340,62.02,77536.77,23.3,0.99851,1e-05,0.06786]
[1776834499347,62.02,77537.39,23.3,0.99852,1e-05,0.06772]
[1776834501072,62.02,77537.07,23.3,0.99852,1e-05,0.0678]
[1776834501361,62.02,77537.57,23.3,0.99852,1e-05,0.06769]
[1776834504382,62.02,77537.16,23.3,0.99852,1e-05,0.06781]
[1776834505389,62.02,77537.69,23.3,0.99852,1e-05,0.06769]
[1776834506396,62.02,77536.71,23.3,0.99851,1e-05,0.06793]
[1776834509417,62.02,77537.83,23.3,0.99852,1e-05,0.06769]
[1776834510424,62.03,77539.17,23.3,0.99853,1e-05,0.06739]
[1776834511431,62.03,77539.76,23.3,0.99857,1e-05,0.06536]
[1776834512438,62.03,77540.14,23.3,0.99857,1e-05,0.06529]
[1776834513445,62.03,77539.39,23.3,0.99857,1e-05,0.06547]
[1776834518479,62.04,77539.44,23.3,0.99857,1e-05,0.06551]
[1776834520494,62.04,77542.11,23.3,0.99858,1e-05,0.06494]
[1776834523515,62.04,77541.36,23.3,0.99857,1e-05,0.06514]
[1776834524521,62.04,77540.03,23.3,0.99857,1e-05,0.06545]
[1776834525529,62.04,77538.96,23.3,0.99856,1e-05,0.06571]
[1776834529213,62.05,77538.85,23.3,0.99856,1e-05,0.06576]
[1776834529764,62.05,77552.4,23.3,0.99863,1e-05,0.06279]
[1776834530242,62.05,77552.4,23.3,0.99863,1e-05,0.06279]
[1776834530564,62.05,77561.7,23.3,0.99868,1e-05,0.06082]
[1776834531571,62.05,77566.28,23.3,0.9987,0.0,0.05989]
[1776834532197,62.05,77566.28,23.3,0.9987,0.0,0.05989]
[1776834532577,62.05,77565.83,23.3,0.9987,0.0,0.06]
[1776834533584,62.06,77567.53,23.3,0.99871,0.0,0.05966]
[1776834534138,62.06,77567.53,23.3,0.99871,0.0,0.05966]
[1776834534592,62.06,77572.45,23.3,0.99873,0.0,0.05867]
[1776834535599,62.06,77574.09,23.3,0.99874,0.0,0.05836]
[1776834536606,62.06,77574.49,23.3,0.99874,0.0,0.05829]
[1776834539627,62.07,77575.05,23.3,0.99874,0.0,0.05823]
[1776834540634,62.07,77574.75,23.3,0.99874,0.0,0.05831]
[1776834542650,62.07,77574.31,23.3,0.99874,0.0,0.05843]
[1776834543656,62.08,77575.01,23.3,0.99874,0.0,0.05831]
[1776834544662,62.08,77575.91,23.3,0.99874,0.0,0.05815]
[1776834545669,62.08,77580.66,23.3,0.99876,0.0,0.05721]
[1776834546677,62.08,77585.52,23.3,0.99879,0.0,0.05627]
[1776834547788,62.09,77588.74,23.3,0.9988,0.0,0.05566]
[1776834548691,62.09,77589.03,23.3,0.9988,0.0,0.05563]
[1776834549700,62.09,77591.71,23.3,0.99881,0.0,0.05513]
[1776834550707,62.09,77596.17,23.3,0.99883,0.0,0.05428]
[1776834551714,62.09,77596.48,23.3,0.99883,0.0,0.05423]
[1776834553727,62.09,77597.21,23.3,0.99884,0.0,0.05412]
[1776834554735,62.1,77596.75,23.3,0.99883,0.0,0.05422]
[1776834555742,62.1,77593.09,23.3,0.99882,0.0,0.05494]
[1776834556749,62.1,77592.56,23.3,0.99882,0.0,0.05505]
[1776834557756,62.1,77590.67,23.3,0.99881,0.0,0.05544]
[1776834558763,62.11,77590.04,23.3,0.9988,0.0,0.05558]
[1776834563797,62.12,77589.84,23.3,0.9988,0.0,0.05571]
[1776834568833,62.13,77590.19,23.3,0.9988,0.0,0.05572]
[1776834570848,62.13,77592.08,23.3,0.99881,0.0,0.05539]
[1776834571854,62.13,77592.68,23.3,0.99884,0.0,0.05366]
[1776834572862,62.13,77590.28,23.3,0.99883,0.0,0.05413]
[1776834573869,62.14,77589.83,23.3,0.99883,0.0,0.05423]
[1776834574877,62.14,77589.51,23.3,0.99883,0.0,0.05431]
[1776834575883,62.14,77584.59,23.3,0.99881,0.0,0.05527]
[1776834576890,62.14,77581.36,23.3,0.99879,0.0,0.05592]
[1776834577896,62.15,77578.81,23.3,0.99878,0.0,0.05644]
[1776834578903,62.15,77578.24,23.3,0.99878,0.0,0.05655]
[1776834580918,62.15,77580.75,23.3,0.99879,0.0,0.05606]
[1776834581925,62.15,77581.45,23.3,0.99879,0.0,0.05592]
[1776834582932,62.15,77581.06,23.3,0.99879,0.0,0.056]
[1776834583939,62.15,77580.72,23.3,0.99879,0.0,0.05607]
[1776834584946,62.15,77579.19,23.3,0.99878,0.0,0.05637]
[1776834585953,62.15,77579.66,23.3,0.99878,0.0,0.05628]
[1776834586960,62.15,77579.08,23.3,0.99878,0.0,0.05639]
[1776834588973,62.15,77577.96,23.3,0.99877,0.0,0.05662]
[1776834589981,62.15,77576.41,23.3,0.99877,0.0,0.05692]
[1776834590987,62.15,77576.88,23.3,0.99877,0.0,0.05683]
[1776834593002,62.15,77575.92,23.3,0.99876,0.0,0.05702]
[1776834594009,62.15,77575.08,23.3,0.99876,0.0,0.05721]
[1776834597029,62.16,77573.42,23.3,0.99875,0.0,0.0576]
[1776834599044,62.16,77573.06,23.3,0.99875,0.0,0.05771]
[1776834600051,62.17,77568.06,23.3,0.99872,0.0,0.05875]
[1776834601058,62.17,77564.86,23.3,0.99871,0.0,0.05942]
[1776834603072,62.17,77565.71,23.3,0.99871,0.0,0.05929]
[1776834604079,62.18,77566.43,23.3,0.99871,0.0,0.05916]
[1776834605086,62.18,77566.86,23.3,0.99872,0.0,0.0591]
[1776834607099,62.18,77566.55,23.3,0.99871,0.0,0.05921]
[1776834610121,62.19,77566.19,23.3,0.99871,0.0,0.05934]
[1776834611128,62.19,77578.63,23.3,0.99877,0.0,0.05686]
[1776834612135,62.2,77583.0,23.3,0.99879,0.0,0.05602]
[1776834613142,62.2,77583.42,23.3,0.99879,0.0,0.05594]
[1776834614149,62.2,77577.8,23.3,0.99876,0.0,0.05705]
[1776834615156,62.2,77574.71,23.3,0.99875,0.0,0.05767]
[1776834616163,62.2,77574.03,23.3,0.99875,0.0,0.05782]
[1776834617170,62.2,77574.78,23.3,0.99875,0.0,0.05767]
[1776834618177,62.2,77577.84,23.3,0.99876,0.0,0.05709]
[1776834620190,62.21,77574.11,23.3,0.99874,0.0,0.05787]
[1776834621198,62.21,77571.33,23.3,0.99873,0.0,0.05846]
[1776834622205,62.21,77571.67,23.3,0.99873,0.0,0.05841]
[1776834623211,62.21,77571.1,23.3,0.99873,0.0,0.05855]
[1776834624219,62.21,77569.22,23.3,0.99872,0.0,0.05893]
[1776834625227,62.22,77563.94,23.3,0.99869,0.0,0.06004]
[1776834626234,62.22,77562.13,23.3,0.99868,0.0,0.06044]
[1776834627241,62.22,77561.34,23.3,0.99868,1e-05,0.06063]
[1776834628248,62.22,77560.96,23.3,0.99868,1e-05,0.06073]
[1776834629255,62.23,77559.84,23.3,0.99867,1e-05,0.06099]
[1776834630262,62.23,77560.86,23.3,0.99867,1e-05,0.06079]
[1776834632276,62.23,77561.67,23.3,0.99872,0.0,0.0589]
[1776834633283,62.24,77561.15,23.3,0.99871,0.0,0.05903]
[1776834636304,62.25,77562.11,23.3,0.99872,0.0,0.0589]
[1776834637311,62.25,77561.73,23.3,0.99871,0.0,0.059]
[1776834642696,62.26,77561.52,23.3,0.99871,0.0,0.05914]
[1776834646374,62.27,77557.77,23.3,0.99869,0.0,0.06003]
[1776834647381,62.28,77556.79,23.3,0.99868,1e-05,0.06026]
[1776834648387,62.28,77556.22,23.3,0.99868,1e-05,0.0604]
[1776834649395,62.28,77560.04,23.3,0.9987,0.0,0.05963]
[1776834650402,62.28,77561.33,23.3,0.9987,0.0,0.05939]
[1776834651409,62.29,77560.25,23.3,0.9987,0.0,0.05963]
[1776834653423,62.29,77558.96,23.3,0.99869,0.0,0.05995]
[1776834654430,62.29,77557.87,23.3,0.99868,0.0,0.0602]
[1776834655437,62.3,77558.67,23.3,0.99869,0.0,0.06006]
[1776834656444,62.3,77557.86,23.3,0.99868,0.0,0.06025]
[1776834661479,62.32,77558.66,23.3,0.99868,0.0,0.06021]
[1776834662486,62.32,77560.9,23.3,0.9987,0.0,0.05975]
[1776834663493,62.32,77557.75,23.3,0.99868,1e-05,0.06045]
[1776834664500,62.32,77556.09,23.3,0.99867,1e-05,0.0608]
[1776834668528,62.33,77555.72,23.3,0.99867,1e-05,0.06098]
[1776834670549,62.34,77555.26,23.3,0.99866,1e-05,0.06112]
[1776834671556,62.34,77555.58,23.3,0.99866,1e-05,0.06107]
[1776834673570,62.34,77560.08,23.3,0.99869,0.0,0.06017]
[1776834674577,62.35,77563.36,23.3,0.9987,0.0,0.05952]
[1776834675586,62.35,77563.99,23.3,0.9987,0.0,0.05941]
[1776834676592,62.35,77567.32,23.3,0.99872,0.0,0.05875]
[1776834677599,62.36,77568.99,23.3,0.99873,0.0,0.05844]
[1776834678605,62.36,77567.15,23.3,0.99872,0.0,0.05884]
[1776834679613,62.36,77565.95,23.3,0.99871,0.0,0.05911]
[1776834680620,62.36,77565.38,23.3,0.99871,0.0,0.05925]
[1776834685654,62.38,77565.14,23.3,0.9987,0.0,0.05943]
[1776834686662,62.38,77562.83,23.3,0.99869,0.0,0.05993]
[1776834687669,62.39,77561.23,23.3,0.99868,0.0,0.06029]
[1776834688676,62.39,77564.08,23.3,0.9987,0.0,0.05972]
[1776834689683,62.39,77566.09,23.3,0.99871,0.0,0.05933]
[1776834692141,62.4,77565.23,23.3,0.99874,0.0,0.05781]
[1776834692704,62.4,77562.41,23.3,0.99872,0.0,0.0584]
[1776834693711,62.4,77560.04,23.3,0.99871,0.0,0.05891]
[1776834694718,62.41,77560.49,23.3,0.99871,0.0,0.05884]
[1776834695725,62.41,77559.82,23.3,0.99871,0.0,0.05901]
[1776834696731,62.41,77558.52,23.3,0.9987,0.0,0.0593]
[1776834698746,62.42,77553.6,23.3,0.99868,1e-05,0.06037]
[1776834699755,62.42,77552.42,23.3,0.99867,1e-05,0.06063]
[1776834700760,62.42,77550.0,23.3,0.99866,1e-05,0.06116]
[1776834702774,62.43,77549.54,23.3,0.99865,1e-05,0.0613]
[1776834703781,62.43,77548.4,23.3,0.99865,1e-05,0.06156]
[1776834704788,62.43,77547.25,23.3,0.99864,1e-05,0.06183]
[1776834706802,62.43,77541.49,23.3,0.99861,1e-05,0.0631]
[1776834714530,62.44,77541.24,23.3,0.99861,1e-05,0.06321]
[1776834715865,62.45,77541.73,23.3,0.99861,1e-05,0.06318]
[1776834716871,62.45,77543.72,23.3,0.99862,1e-05,0.06276]
[1776834720900,62.46,77547.89,23.3,0.99864,1e-05,0.06193]
[1776834721907,62.46,77554.69,23.3,0.99867,1e-05,0.06051]
[1776834722914,62.46,77556.08,23.3,0.99868,1e-05,0.06024]
[1776834724928,62.47,77554.89,23.3,0.99867,1e-05,0.06053]
[1776834725935,62.47,77555.69,23.3,0.99868,1e-05,0.06039]
[1776834729963,62.48,77557.84,23.3,0.99868,0.0,0.06003]
[1776834730971,62.48,77558.6,23.3,0.99869,0.0,0.05989]
[1776834731978,62.48,77557.78,23.3,0.99868,1e-05,0.06008]
[1776834732985,62.49,77556.61,23.3,0.99868,1e-05,0.06035]
[1776834737015,62.5,77556.24,23.3,0.99867,1e-05,0.06051]
[1776834739029,62.5,77558.33,23.3,0.99868,1e-05,0.06012]
[1776834740036,62.5,77559.75,23.3,0.99869,0.0,0.05985]
[1776834742050,62.51,77558.64,23.3,0.99868,1e-05,0.06013]
[1776834743056,62.51,77556.74,23.3,0.99867,1e-05,0.06054]
[1776834744064,62.52,77553.8,23.3,0.99866,1e-05,0.06118]
[1776834745071,62.52,77553.2,23.3,0.99865,1e-05,0.06133]
[1776834746078,62.52,77555.41,23.3,0.99866,1e-05,0.06088]
[1776834747085,62.52,77555.85,23.3,0.99867,1e-05,0.06081]
[1776834751113,62.53,77555.93,23.3,0.9987,0.0,0.05909]
[1776834755141,62.54,77557.13,23.3,0.99871,0.0,0.05893]
[1776834756214,62.55,77565.44,23.3,0.99875,0.0,0.05728]
[1776834757155,62.55,77565.16,23.3,0.99874,0.0,0.05736]
[1776834759169,62.56,77566.28,23.3,0.99875,0.0,0.05719]
[1776834760176,62.56,77568.98,23.3,0.99876,0.0,0.05669]
[1776834761183,62.56,77568.54,23.3,0.99876,0.0,0.0568]
[1776834765211,62.58,77568.23,23.3,0.99875,0.0,0.05698]
[1776834766218,62.58,77567.28,23.3,0.99875,0.0,0.0572]
[1776834768234,62.59,77573.75,23.3,0.99878,0.0,0.05598]
[1776834769241,62.59,77580.11,23.3,0.99881,0.0,0.05478]
[1776834772262,62.59,77579.35,23.3,0.9988,0.0,0.05493]
[1776834773269,62.59,77579.01,23.3,0.9988,0.0,0.055]
[1776834776290,62.59,77579.88,23.3,0.9988,0.0,0.05484]
[1776834778304,62.59,77580.32,23.3,0.99881,0.0,0.05476]
[1776834781326,62.59,77579.94,23.3,0.9988,0.0,0.05485]
[1776834786364,62.6,77579.76,23.3,0.9988,0.0,0.0549]
[1776834787371,62.6,77581.84,23.3,0.99881,0.0,0.0545]
[1776834788379,62.6,77583.28,23.3,0.99882,0.0,0.05423]
[1776834789385,62.6,77585.21,23.3,0.99883,0.0,0.05387]
[1776834790392,62.6,77587.49,23.3,0.99884,0.0,0.05345]
[1776834791398,62.6,77586.91,23.3,0.99883,0.0,0.05357]
[1776834792407,62.6,77585.94,23.3,0.99883,0.0,0.05375]
[1776834794421,62.6,77586.41,23.3,0.99883,0.0,0.05368]
[1776834797442,62.6,77586.04,23.3,0.99883,0.0,0.05377]
[1776834798449,62.61,77586.41,23.3,0.99883,0.0,0.0537]
[1776834799457,62.61,77597.29,23.3,0.99888,0.0,0.0517]
[1776834800463,62.61,77601.11,23.3,0.9989,0.0,0.05102]
[1776834801470,62.61,77601.99,23.3,0.9989,0.0,0.05088]
[1776834802477,62.61,77601.22,23.3,0.9989,0.0,0.05103]
[1776834805584,62.62,77600.81,23.3,0.99889,0.0,0.05114]
[1776834806505,62.62,77601.18,23.3,0.99889,0.0,0.05109]
[1776834808529,62.62,77600.38,23.3,0.99889,0.0,0.05126]
[1776834809537,62.62,77600.87,23.3,0.99889,0.0,0.05118]
[1776834811551,62.63,77602.46,23.3,0.99893,0.0,0.04936]
[1776834812558,62.63,77603.31,23.3,0.99893,0.0,0.04923]
[1776834813565,62.63,77603.8,23.3,0.99894,0.0,0.04916]
[1776834814572,62.63,77604.4,23.3,0.99894,0.0,0.04907]
[1776834815579,62.64,77605.37,23.3,0.99894,0.0,0.04892]
[1776834818600,62.64,77604.89,23.3,0.99894,0.0,0.04905]
[1776834820614,62.65,77603.95,23.3,0.99893,0.0,0.04925]
[1776834822628,62.65,77600.92,23.3,0.99892,0.0,0.04982]
[1776834823635,62.65,77599.43,23.3,0.99891,0.0,0.0501]
[1776834824642,62.66,77599.03,23.3,0.99891,0.0,0.05018]
[1776834825649,62.66,77595.06,23.3,0.99889,0.0,0.05092]
[1776834826656,62.66,77592.91,23.3,0.99888,0.0,0.05132]
[1776834828670,62.66,77589.98,23.3,0.99887,0.0,0.05188]
[1776834829677,62.67,77590.34,23.3,0.99887,0.0,0.05182]
[1776834833706,62.67,77589.71,23.3,0.99887,0.0,0.05198]
[1776834835719,62.67,77591.11,23.3,0.99887,0.0,0.05174]
[1776834838740,62.68,77591.81,23.3,0.99888,0.0,0.05164]
[1776834839747,62.68,77593.71,23.3,0.99888,0.0,0.05131]
[1776834840753,62.68,77591.82,23.3,0.99888,0.0,0.05166]
[1776834841761,62.68,77588.79,23.3,0.99886,0.0,0.05223]
[1776834842768,62.68,77587.86,23.3,0.99886,0.0,0.05241]
[1776834848809,62.69,77587.34,23.3,0.99886,0.0,0.05256]
[1776834849817,62.69,77585.46,23.3,0.99885,0.0,0.05291]
[1776834850824,62.69,77585.11,23.3,0.99884,0.0,0.05299]
[1776834852840,62.69,77584.69,23.3,0.99884,0.0,0.05308]
[1776834856867,62.7,77581.66,23.3,0.99883,0.0,0.05368]
[1776834859889,62.7,77581.29,23.3,0.99883,0.0,0.05376]
[1776834864924,62.7,77579.37,23.3,0.99882,0.0,0.05415]
[1776834866938,62.7,77578.06,23.3,0.99881,0.0,0.05441]
[1776834867945,62.7,77576.76,23.3,0.9988,0.0,0.05466]
[1776834871973,62.71,77576.54,23.3,0.99884,0.0,0.05306]
[1776834880371,62.71,77576.71,23.3,0.99884,0.0,0.05305]
[1776834880029,62.71,77570.65,23.3,0.99881,0.0,0.05422]
[1776834881036,62.71,77564.0,23.3,0.99878,0.0,0.0555]
[1776834882043,62.71,77567.65,23.3,0.9988,0.0,0.05479]
[1776834883050,62.71,77573.48,23.3,0.99882,0.0,0.05368]
[1776834884057,62.71,77573.77,23.3,0.99883,0.0,0.05363]
[1776834886071,62.71,77571.49,23.3,0.99881,0.0,0.05407]
[1776834887078,62.72,77570.26,23.3,0.99881,0.0,0.05431]
[1776834888085,62.72,77571.23,23.3,0.99881,0.0,0.05413]
[1776834889092,62.72,77570.65,23.3,0.99881,0.0,0.05424]
[1776834890099,62.72,77571.48,23.3,0.99881,0.0,0.05409]
[1776834891106,62.72,77569.56,23.3,0.99881,0.0,0.05446]
[1776834892113,62.72,77568.69,23.3,0.9988,0.0,0.05463]
[1776834895134,62.72,77567.66,23.3,0.9988,0.0,0.05483]
[1776834896141,62.72,77565.1,23.3,0.99878,0.0,0.05532]
[1776834899162,62.72,77561.6,23.3,0.99877,0.0,0.05601]
[1776834903190,62.72,77561.15,23.3,0.99877,0.0,0.05609]
[1776834904198,62.72,77561.47,23.3,0.99877,0.0,0.05603]
[1776834905205,62.72,77562.14,23.3,0.99877,0.0,0.0559]
[1776834909233,62.72,77565.03,23.3,0.99878,0.0,0.05534]
[1776834910240,62.72,77565.54,23.3,0.99879,0.0,0.05524]
[1776834911247,62.72,77565.15,23.3,0.99879,0.0,0.05531]
[1776834914268,62.72,77565.7,23.3,0.99879,0.0,0.05521]
[1776834916281,62.72,77565.03,23.3,0.99878,0.0,0.05534]
[1776834918296,62.72,77556.72,23.3,0.99875,0.0,0.05697]
[1776834919303,62.72,77555.1,23.3,0.99874,0.0,0.05729]
[1776834922324,62.72,77556.2,23.3,0.99874,0.0,0.05707]
[1776834924339,62.72,77556.79,23.3,0.99875,0.0,0.05696]
[1776834925346,62.72,77556.26,23.3,0.99874,0.0,0.05706]
[1776834926353,62.72,77555.32,23.3,0.99874,0.0,0.05725]
[1776834927360,62.72,77554.82,23.3,0.99874,0.0,0.05735]
[1776834930517,62.72,77558.52,23.3,0.99875,0.0,0.05661]
[1776834931388,62.72,77561.32,23.3,0.9988,0.0,0.05436]
[1776834932395,62.72,77561.8,23.3,0.99881,0.0,0.05427]
[1776834936423,62.72,77563.15,23.3,0.99881,0.0,0.05401]
[1776834937430,62.72,77563.82,23.3,0.99882,0.0,0.05389]
[1776834940451,62.72,77563.07,23.3,0.99881,0.0,0.05403]
[1776834941458,62.72,77562.66,23.3,0.99881,0.0,0.05411]
[1776834945486,62.72,77563.14,23.3,0.99881,0.0,0.05403]
[1776834950520,62.72,77563.06,23.3,0.99881,0.0,0.05405]
[1776834955985,62.72,77563.25,23.3,0.99881,0.0,0.05402]
[1776834957241,62.72,77563.22,23.3,0.99881,0.0,0.05403]
[1776834957279,62.72,77555.02,23.3,0.99877,0.0,0.05561]
[1776834957573,62.72,77550.11,23.3,0.99875,0.0,0.05658]
[1776834958580,62.72,77546.74,23.3,0.99873,0.0,0.05725]
[1776834959587,62.72,77546.27,23.3,0.99873,0.0,0.05734]
[1776834960630,62.72,77546.27,23.3,0.99873,0.0,0.05734]
[1776834961601,62.72,77543.54,23.3,0.99872,0.0,0.05789]
[1776834962608,62.72,77543.18,23.3,0.99872,0.0,0.05797]
[1776834964623,62.72,77552.11,23.3,0.99876,0.0,0.05618]
[1776834965630,62.72,77553.7,23.3,0.99877,0.0,0.05587]
[1776834966637,62.72,77552.96,23.3,0.99876,0.0,0.05601]
[1776834969612,62.72,77553.21,23.3,0.99877,0.0,0.05597]
[1776834969700,62.72,77553.21,23.3,0.99877,0.0,0.05597]
[1776834970329,62.72,77557.25,23.3,0.99878,0.0,0.05518]
[1776834970617,62.72,77557.25,23.3,0.99878,0.0,0.05518]
[1776834971068,62.72,77557.25,23.3,0.99878,0.0,0.05518]
[1776834971143,62.72,77600.56,23.3,0.99897,0.0,0.04733]
[1776834971713,62.72,77625.2,23.3,0.99907,0.0,0.04334]
[1776834972718,62.73,77625.74,23.3,0.99907,0.0,0.04328]
[1776834973697,62.73,77625.74,23.3,0.99907,0.0,0.04328]
[1776834974355,62.74,77617.3,23.3,0.99904,0.0,0.04467]
[1776834975151,62.74,77617.3,23.3,0.99904,0.0,0.04467]
[1776834975217,62.74,77617.3,23.3,0.99904,0.0,0.04467]
[1776834975292,62.74,77615.64,23.3,0.99903,0.0,0.04497]
[1776834975739,62.74,77617.56,23.3,0.99904,0.0,0.04466]
[1776834976748,62.74,77618.68,23.3,0.99904,0.0,0.0445]
[1776834977754,62.75,77625.45,23.3,0.99906,0.0,0.04346]
[1776834978762,62.75,77633.89,23.3,0.99909,0.0,0.04218]
[1776834979772,62.76,77638.58,23.3,0.99911,0.0,0.0415]
[1776834980777,62.76,77631.54,23.3,0.99908,0.0,0.0426]
[1776834982106,62.76,77631.54,23.3,0.99908,0.0,0.0426]
[1776834982183,62.76,77631.54,23.3,0.99908,0.0,0.0426]
[1776834982255,62.77,77628.58,23.3,0.99907,0.0,0.04311]
[1776834982793,62.77,77672.84,23.3,0.99922,0.0,0.03671]
[1776834983651,62.77,77672.84,23.3,0.99922,0.0,0.03671]
[1776834984125,62.77,77672.84,23.3,0.99922,0.0,0.03671]
[1776834984153,62.82,77677.62,23.3,0.99923,0.0,0.03635]
[1776834985357,62.82,77677.62,23.3,0.99923,0.0,0.03635]
[1776834985427,62.86,77678.33,23.3,0.99923,0.0,0.0365]
[1776834986229,62.86,77678.33,23.3,0.99923,0.0,0.0365]
[1776834986462,62.9,77648.64,23.3,0.99912,0.0,0.04094]
[1776834987482,62.9,77648.64,23.3,0.99912,0.0,0.04094]
[1776834987537,62.91,77663.97,23.3,0.99917,0.0,0.03876]
[1776834987641,62.91,77663.97,23.3,0.99917,0.0,0.03876]
[1776834988077,62.91,77684.85,23.3,0.99924,0.0,0.03594]
[1776834988846,62.91,77690.21,23.3,0.99926,0.0,0.03524]
[1776834989853,62.92,77695.71,23.3,0.99927,0.0,0.03456]
[1776834991373,62.93,77697.72,23.3,0.9993,0.0,0.03321]
[1776834991867,62.93,77703.17,23.3,0.99931,0.0,0.03254]
[1776834992902,62.93,77688.47,23.3,0.99927,0.0,0.03438]
[1776834993881,62.97,77674.03,23.3,0.99922,0.0,0.03651]
[1776834995312,62.98,77672.99,23.3,0.99922,0.0,0.0367]
[1776834995895,62.98,77673.8,23.3,0.99922,0.0,0.03659]
[1776834996902,62.99,77674.32,23.3,0.99922,0.0,0.03655]
[1776834997909,62.99,77675.76,23.3,0.99923,0.0,0.03638]
[1776834998916,63.0,77671.14,23.3,0.99921,0.0,0.03703]
[1776834999923,63.04,77670.71,23.3,0.9992,0.0,0.03735]
[1776835000930,63.05,77677.38,23.3,0.99922,0.0,0.03648]
[1776835002067,63.06,77685.81,23.3,0.99925,0.0,0.03542]
[1776835003528,63.06,77685.81,23.3,0.99925,0.0,0.03542]
[1776835003536,63.06,77685.81,23.3,0.99925,0.0,0.03542]
[1776835003212,63.06,77699.07,23.3,0.99929,0.0,0.03376]
[1776835004124,63.06,77751.57,23.3,0.99942,0.0,0.02777]
[1776835005379,63.06,77751.57,23.3,0.99942,0.0,0.02777]
[1776835005492,63.1,77842.91,23.3,0.9996,0.0,0.01977]
[1776835006089,63.1,77842.91,23.3,0.9996,0.0,0.01977]
[1776835006160,63.15,77858.29,23.3,0.99962,0.0,0.01878]
[1776835007115,63.15,77858.29,23.3,0.99962,0.0,0.01878]
[1776835007470,63.15,77858.29,23.3,0.99962,0.0,0.01878]
[1776835007568,63.15,77858.29,23.3,0.99962,0.0,0.01878]
[1776835007582,63.15,77858.29,23.3,0.99962,0.0,0.01878]
[1776835007620,63.2,77842.09,23.3,0.99959,0.0,0.02015]
[1776835007995,63.24,77859.09,23.3,0.99962,0.0,0.01902]
[1776835009061,63.24,77859.09,23.3,0.99962,0.0,0.01902]
[1776835009163,63.29,77883.1,23.3,0.99965,0.0,0.01748]
[1776835010013,63.33,77877.33,23.3,0.99964,0.0,0.01802]
[1776835011018,63.38,77866.97,23.3,0.99962,0.0,0.01892]
[1776835012025,63.43,77869.98,23.3,0.99962,0.0,0.01885]
[1776835013031,63.47,77868.01,23.3,0.99961,0.0,0.01916]
[1776835013885,63.47,77868.01,23.3,0.99961,0.0,0.01916]
[1776835014039,63.52,77872.08,23.3,0.99962,0.0,0.01902]
[1776835015046,63.57,77877.36,23.3,0.99962,0.0,0.01879]
[1776835016053,63.62,77880.42,23.3,0.99962,0.0,0.01873]
[1776835018066,63.71,77879.73,23.3,0.99962,0.0,0.01911]
[1776835019188,63.76,77887.9,23.3,0.99962,0.0,0.01868]
[1776835020082,63.81,77886.48,23.3,0.99962,0.0,0.01894]
[1776835021089,63.86,77888.97,23.3,0.99962,0.0,0.01892]
[1776835022096,63.86,77885.88,23.3,0.99961,0.0,0.01915]
[1776835023103,63.86,77889.28,23.3,0.99962,0.0,0.0189]
[1776835025117,63.86,77887.42,23.3,0.99962,0.0,0.01904]
[1776835026124,63.86,77884.56,23.3,0.99961,0.0,0.01924]
[1776835027131,63.86,77885.33,23.3,0.99961,0.0,0.01919]
[1776835028138,63.86,77886.84,23.3,0.99962,0.0,0.01908]
[1776835029364,63.86,77884.4,23.3,0.99961,0.0,0.01926]
[1776835030153,63.86,77883.53,23.3,0.99961,0.0,0.01932]
[1776835031645,63.86,77878.32,23.3,0.9996,0.0,0.01971]
[1776835032035,63.86,77878.32,23.3,0.9996,0.0,0.01971]
[1776835032443,63.86,77878.32,23.3,0.9996,0.0,0.01971]
[1776835032473,63.86,77864.41,23.3,0.99958,0.0,0.02078]
[1776835033199,63.86,77906.64,23.3,0.99965,0.0,0.01768]
[1776835034581,63.86,77906.64,23.3,0.99965,0.0,0.01768]
[1776835034628,63.86,77948.77,23.3,0.9997,0.0,0.01501]
[1776835035198,63.86,77959.26,23.3,0.99972,0.0,0.01441]
[1776835036221,63.86,77959.26,23.3,0.99972,0.0,0.01441]
[1776835036238,63.86,77958.76,23.3,0.99972,0.0,0.01444]
[1776835036830,63.86,77958.76,23.3,0.99972,0.0,0.01444]
[1776835037542,63.86,77958.76,23.3,0.99972,0.0,0.01444]
[1776835037635,63.86,77974.61,23.3,0.99973,0.0,0.01357]
[1776835038257,63.86,77979.96,23.3,0.99974,0.0,0.01328]
[1776835039688,63.86,77979.96,23.3,0.99974,0.0,0.01328]
[1776835039259,63.86,77971.95,23.3,0.99973,0.0,0.01371]
[1776835040239,63.86,77971.95,23.3,0.99973,0.0,0.01371]
[1776835040430,63.86,77971.95,23.3,0.99973,0.0,0.01371]
[1776835040518,63.86,77955.1,23.3,0.99971,0.0,0.01465]
[1776835040735,63.86,77955.1,23.3,0.99971,0.0,0.01465]
[1776835041273,63.86,77945.61,23.3,0.9997,0.0,0.0152]
[1776835042280,63.86,77934.95,23.3,0.99969,0.0,0.01585]
[1776835043290,63.86,77929.74,23.3,0.99968,0.0,0.01617]
[1776835045619,63.86,77924.01,23.3,0.99967,0.0,0.01653]
[1776835046310,63.86,77918.64,23.3,0.99966,0.0,0.01688]
[1776835047317,63.86,77913.56,23.3,0.99966,0.0,0.01722]
[1776835048324,63.86,77914.24,23.3,0.99966,0.0,0.01717]
[1776835049331,63.86,77912.52,23.3,0.99965,0.0,0.01728]
[1776835049828,63.86,77912.52,23.3,0.99965,0.0,0.01728]
[1776835050338,63.86,77905.6,23.3,0.99964,0.0,0.01775]
[1776835051344,63.86,77904.79,23.3,0.99966,0.0,0.01714]
[1776835052352,63.86,77904.34,23.3,0.99966,0.0,0.01717]
[1776835053359,63.86,77903.47,23.3,0.99966,0.0,0.01723]
[1776835054167,63.86,77903.47,23.3,0.99966,0.0,0.01723]
[1776835054558,63.86,77903.47,23.3,0.99966,0.0,0.01723]
[1776835054659,63.86,77899.23,23.3,0.99965,0.0,0.01751]
[1776835054821,63.86,77899.23,23.3,0.99965,0.0,0.01751]
[1776835055373,63.86,77886.99,23.3,0.99963,0.0,0.01836]
[1776835056049,63.86,77886.99,23.3,0.99963,0.0,0.01836]
[1776835056380,63.86,77882.23,23.3,0.99962,0.0,0.0187]
[1776835056719,63.86,77882.23,23.3,0.99962,0.0,0.0187]
[1776835057386,63.86,77879.01,23.3,0.99962,0.0,0.01893]
[1776835058393,63.86,77878.61,23.3,0.99962,0.0,0.01896]
[1776835059401,63.86,77877.13,23.3,0.99962,0.0,0.01907]
[1776835060408,63.86,77874.83,23.3,0.99961,0.0,0.01924]
[1776835061415,63.86,77872.95,23.3,0.99961,0.0,0.01938]
[1776835062118,63.86,77872.95,23.3,0.99961,0.0,0.01938]
[1776835062145,63.86,77872.95,23.3,0.99961,0.0,0.01938]
[1776835062523,63.86,77872.95,23.3,0.99961,0.0,0.01938]
[1776835062661,63.86,77894.02,23.3,0.99964,0.0,0.01787]
[1776835062813,63.86,77894.02,23.3,0.99964,0.0,0.01787]
[1776835063267,63.86,77894.02,23.3,0.99964,0.0,0.01787]
[1776835063429,63.86,77900.02,23.3,0.99965,0.0,0.01746]
[1776835064436,63.86,77905.12,23.3,0.99966,0.0,0.01712]
[1776835065443,63.86,77906.33,23.3,0.99966,0.0,0.01704]
[1776835066165,63.86,77906.33,23.3,0.99966,0.0,0.01704]
[1776835066450,63.86,77912.9,23.3,0.99967,0.0,0.01661]
[1776835066817,63.86,77912.9,23.3,0.99967,0.0,0.01661]
[1776835067103,63.86,77912.9,23.3,0.99967,0.0,0.01661]
[1776835067115,63.86,77912.9,23.3,0.99967,0.0,0.01661]
[1776835067457,63.86,77925.72,23.3,0.99969,0.0,0.0158]
[1776835068323,63.86,77925.72,23.3,0.99969,0.0,0.0158]
[1776835068670,63.86,77929.59,23.3,0.99969,0.0,0.01556]
[1776835069470,63.86,77934.71,23.3,0.9997,0.0,0.01525]
[1776835070034,63.86,77934.71,23.3,0.9997,0.0,0.01525]
[1776835070320,63.86,77934.71,23.3,0.9997,0.0,0.01525]
[1776835070485,63.86,77953.56,23.3,0.99972,0.0,0.01417]
[1776835070960,63.86,77953.56,23.3,0.99972,0.0,0.01417]
[1776835071040,63.86,77953.56,23.3,0.99972,0.0,0.01417]
[1776835071490,63.86,77953.56,23.3,0.99972,0.0,0.01417]
[1776835071623,63.86,77951.02,23.3,0.99972,0.0,0.01431]
[1776835072497,63.86,77931.51,23.3,0.99969,0.0,0.01545]
[1776835073512,63.86,77920.59,23.3,0.99968,0.0,0.01612]
[1776835074070,63.86,77920.59,23.3,0.99968,0.0,0.01612]
[1776835074521,63.86,77919.54,23.3,0.99968,0.0,0.01618]
[1776835075528,63.86,77919.18,23.3,0.99968,0.0,0.01621]
[1776835076020,63.86,77919.18,23.3,0.99968,0.0,0.01621]
[1776835076537,63.86,77920.45,23.3,0.99968,0.0,0.01613]
[1776835077243,63.86,77920.45,23.3,0.99968,0.0,0.01613]
[1776835077544,63.86,77916.28,23.3,0.99967,0.0,0.01639]
[1776835078496,63.86,77916.28,23.3,0.99967,0.0,0.01639]
[1776835078551,63.86,77912.41,23.3,0.99967,0.0,0.01664]
[1776835079558,63.86,77914.16,23.3,0.99967,0.0,0.01653]
[1776835079959,63.86,77914.16,23.3,0.99967,0.0,0.01653]
[1776835080565,63.86,77919.64,23.3,0.99968,0.0,0.01618]
[1776835081572,63.86,77912.54,23.3,0.99967,0.0,0.01663]
[1776835082585,63.86,77909.82,23.3,0.99966,0.0,0.01681]
[1776835083592,63.86,77918.56,23.3,0.99968,0.0,0.01625]
[1776835084599,63.86,77919.5,23.3,0.99968,0.0,0.01619]
[1776835085227,63.86,77919.5,23.3,0.99968,0.0,0.01619]
[1776835085740,63.86,77926.08,23.3,0.99969,0.0,0.01578]
[1776835086716,63.86,77926.08,23.3,0.99969,0.0,0.01578]
[1776835086726,63.86,77935.7,23.3,0.9997,0.0,0.01519]
[1776835087550,63.86,77935.7,23.3,0.9997,0.0,0.01519]
[1776835087713,63.86,77954.88,23.3,0.99972,0.0,0.01409]
[1776835087825,63.86,77954.88,23.3,0.99972,0.0,0.01409]
[1776835088657,63.86,77990.75,23.3,0.99976,0.0,0.01223]
[1776835089664,63.86,78003.58,23.3,0.99977,0.0,0.01162]
[1776835090714,63.86,78003.6,23.3,0.99977,0.0,0.01162]
[1776835091575,63.86,78003.6,23.3,0.99977,0.0,0.01162]
[1776835091678,63.86,78005.24,23.3,0.99978,0.0,0.01154]
[1776835092685,63.86,78004.8,23.3,0.99978,0.0,0.01156]
[1776835093692,63.86,78003.54,23.3,0.99977,0.0,0.01162]
[1776835094699,63.86,78003.86,23.3,0.99977,0.0,0.0116]
[1776835095706,63.86,78005.42,23.3,0.99978,0.0,0.01153]
[1776835096714,63.86,78007.11,23.3,0.99978,0.0,0.01145]
[1776835097721,63.86,78003.51,23.3,0.99977,0.0,0.01162]
[1776835098728,63.86,78005.82,23.3,0.99978,0.0,0.01151]
[1776835099735,63.86,78004.45,23.3,0.99978,0.0,0.01158]
[1776835100742,63.86,78002.85,23.3,0.99977,0.0,0.01165]
[1776835101749,63.86,78002.54,23.3,0.99977,0.0,0.01166]
[1776835102756,63.86,78000.4,23.3,0.99977,0.0,0.01176]
[1776835103762,63.86,78000.81,23.3,0.99977,0.0,0.01175]
[1776835104770,63.86,78000.46,23.3,0.99977,0.0,0.01176]
[1776835105777,63.86,77997.91,23.3,0.99977,0.0,0.01188]
[1776835106784,63.86,77999.12,23.3,0.99977,0.0,0.01182]
[1776835108726,63.86,77999.12,23.3,0.99977,0.0,0.01182]
[1776835108774,63.86,77993.86,23.3,0.99976,0.0,0.01208]
[1776835109587,63.86,77993.86,23.3,0.99976,0.0,0.01208]
[1776835109690,63.86,77991.65,23.3,0.99976,0.0,0.01218]
[1776835110142,63.86,77991.65,23.3,0.99976,0.0,0.01218]
[1776835110252,63.86,77973.02,23.3,0.99974,0.0,0.01312]
[1776835111023,63.86,77973.02,23.3,0.99974,0.0,0.01312]
[1776835111577,63.86,77933.1,23.3,0.99971,0.0,0.01476]
[1776835112743,63.86,77933.1,23.3,0.99971,0.0,0.01476]
[1776835111825,63.86,77918.78,23.3,0.99969,0.0,0.01561]
[1776835113680,63.86,77918.78,23.3,0.99969,0.0,0.01561]
[1776835113741,63.86,77905.53,23.3,0.99967,0.0,0.01644]
[1776835114623,63.86,77905.53,23.3,0.99967,0.0,0.01644]
[1776835114714,63.86,77900.92,23.3,0.99966,0.0,0.01674]
[1776835115451,63.86,77906.67,23.3,0.99967,0.0,0.01637]
[1776835116756,63.86,77906.67,23.3,0.99967,0.0,0.01637]
[1776835116783,63.86,77907.36,23.3,0.99967,0.0,0.01632]
[1776835117192,63.86,77907.36,23.3,0.99967,0.0,0.01632]
[1776835117254,63.86,77927.74,23.3,0.9997,0.0,0.01507]
[1776835117870,63.86,77914.97,23.3,0.99968,0.0,0.01584]
[1776835118876,63.86,77903.77,23.3,0.99967,0.0,0.01655]
[1776835119884,63.86,77894.68,23.3,0.99966,0.0,0.01715]
[1776835121213,63.86,77894.68,23.3,0.99966,0.0,0.01715]
[1776835121285,63.86,77886.53,23.3,0.99964,0.0,0.0177]
[1776835121960,63.86,77894.48,23.3,0.99966,0.0,0.01716]
[1776835122905,63.86,77895.65,23.3,0.99966,0.0,0.01708]
[1776835124413,63.86,77895.65,23.3,0.99966,0.0,0.01708]
[1776835124700,63.86,77896.86,23.3,0.99966,0.0,0.017]
[1776835125560,63.86,77896.86,23.3,0.99966,0.0,0.017]
[1776835125569,63.86,77884.79,23.3,0.99964,0.0,0.01782]
[1776835126526,63.86,77884.79,23.3,0.99964,0.0,0.01782]
[1776835126590,63.86,77877.85,23.3,0.99963,0.0,0.0183]
[1776835127673,63.86,77877.85,23.3,0.99963,0.0,0.0183]
[1776835127773,63.86,77881.84,23.3,0.99964,0.0,0.01802]
[1776835127940,63.86,77887.92,23.3,0.99965,0.0,0.0176]
[1776835128946,63.86,77895.35,23.3,0.99966,0.0,0.0171]
[1776835130723,63.86,77895.35,23.3,0.99966,0.0,0.0171]
[1776835129954,63.86,77897.01,23.3,0.99966,0.0,0.01699]
[1776835130961,63.86,77888.45,23.3,0.99965,0.0,0.01757]
[1776835131968,63.86,77883.93,23.3,0.99964,0.0,0.01788]
[1776835133218,63.86,77883.93,23.3,0.99964,0.0,0.01788]
[1776835133318,63.86,77889.74,23.3,0.99965,0.0,0.01748]
[1776835134154,63.86,77889.74,23.3,0.99965,0.0,0.01748]
[1776835134246,63.86,77891.33,23.3,0.99965,0.0,0.01737]
[1776835134989,63.86,77881.76,23.3,0.99964,0.0,0.01803]
[1776835135996,63.86,77874.33,23.3,0.99962,0.0,0.01855]
[1776835137478,63.86,77877.56,23.3,0.99963,0.0,0.01832]
[1776835138120,63.86,77874.54,23.3,0.99963,0.0,0.01854]
[1776835139017,63.86,77871.39,23.3,0.99962,0.0,0.01877]
[1776835140025,63.86,77868.77,23.3,0.99962,0.0,0.01896]
[1776835141033,63.86,77863.79,23.3,0.99961,0.0,0.01932]
[1776835142039,63.86,77863.4,23.3,0.99961,0.0,0.01935]
[1776835143047,63.86,77859.47,23.3,0.9996,0.0,0.01965]
[1776835144054,63.86,77859.04,23.3,0.9996,0.0,0.01968]
[1776835145061,63.86,77855.71,23.3,0.99959,0.0,0.01993]
[1776835146068,63.86,77858.44,23.3,0.9996,0.0,0.01972]
[1776835149089,63.86,77856.0,23.3,0.9996,0.0,0.01991]
[1776835150555,63.86,77856.0,23.3,0.9996,0.0,0.01991]
[1776835150667,63.86,77857.46,23.3,0.9996,0.0,0.0198]
[1776835151291,63.86,77857.46,23.3,0.9996,0.0,0.0198]
[1776835151574,63.86,77857.46,23.3,0.9996,0.0,0.0198]
[1776835151680,63.86,77885.89,23.3,0.99964,0.0,0.01774]
[1776835152121,63.86,77921.49,23.3,0.99969,0.0,0.01544]
[1776835153133,63.86,77929.68,23.3,0.9997,0.0,0.01496]
[1776835154580,63.86,77929.68,23.3,0.9997,0.0,0.01496]
[1776835154713,63.86,77934.14,23.3,0.99971,0.0,0.0147]
[1776835155150,63.86,77940.7,23.3,0.99972,0.0,0.01432]
[1776835156613,63.86,77940.7,23.3,0.99972,0.0,0.01432]
[1776835156632,63.86,77941.87,23.3,0.99972,0.0,0.01425]
[1776835156883,63.86,77941.87,23.3,0.99972,0.0,0.01425]
[1776835157694,63.86,77941.87,23.3,0.99972,0.0,0.01425]
[1776835157741,63.86,77956.75,23.3,0.99974,0.0,0.01344]
[1776835158443,63.86,77956.75,23.3,0.99974,0.0,0.01344]
[1776835158458,63.86,77956.75,23.3,0.99974,0.0,0.01344]
[1776835158499,63.86,77972.76,23.3,0.99975,0.0,0.01261]
[1776835158936,63.86,77972.76,23.3,0.99975,0.0,0.01261]
[1776835159178,63.86,77977.44,23.3,0.99976,0.0,0.01238]
[1776835160186,63.86,77981.45,23.3,0.99976,0.0,0.01218]
[1776835161752,63.86,77981.45,23.3,0.99976,0.0,0.01218]
[1776835161777,63.86,77976.0,23.3,0.99976,0.0,0.01245]
[1776835161980,63.86,77976.0,23.3,0.99976,0.0,0.01245]
[1776835162200,63.86,77951.42,23.3,0.99973,0.0,0.01373]
[1776835162959,63.86,77951.42,23.3,0.99973,0.0,0.01373]
[1776835163074,63.86,77951.42,23.3,0.99973,0.0,0.01373]
[1776835163491,63.86,77931.33,23.3,0.9997,0.0,0.01486]
[1776835164215,63.86,77923.23,23.3,0.99969,0.0,0.01534]
[1776835165222,63.86,77921.04,23.3,0.99969,0.0,0.01547]
[1776835166234,63.86,77919.11,23.3,0.99969,0.0,0.01559]
[1776835167034,63.86,77919.11,23.3,0.99969,0.0,0.01559]
[1776835167239,63.86,77923.76,23.3,0.9997,0.0,0.01531]
[1776835169253,63.86,77925.15,23.3,0.9997,0.0,0.01522]
[1776835170260,63.86,77922.8,23.3,0.99969,0.0,0.01537]
[1776835171274,63.86,77919.79,23.3,0.9997,0.0,0.01494]
[1776835172275,63.86,77912.58,23.3,0.99969,0.0,0.01537]
[1776835173282,63.86,77913.08,23.3,0.99969,0.0,0.01534]
[1776835174293,63.86,77915.38,23.3,0.9997,0.0,0.01521]
[1776835175300,63.86,77924.34,23.3,0.99971,0.0,0.01468]
[1776835176307,63.86,77943.28,23.3,0.99973,0.0,0.01362]
[1776835177314,63.86,77951.44,23.3,0.99974,0.0,0.01318]
[1776835178321,63.86,77948.96,23.3,0.99974,0.0,0.01331]
[1776835179328,63.86,77951.89,23.3,0.99974,0.0,0.01316]
[1776835180336,63.86,77952.48,23.3,0.99974,0.0,0.01313]
[1776835181343,63.86,77955.16,23.3,0.99974,0.0,0.01299]
[1776835182350,63.86,77953.72,23.3,0.99974,0.0,0.01306]
[1776835183357,63.86,77951.29,23.3,0.99974,0.0,0.01319]
[1776835184648,63.86,77951.29,23.3,0.99974,0.0,0.01319]
[1776835184699,63.86,77951.29,23.3,0.99974,0.0,0.01319]
[1776835184749,63.86,77955.85,23.3,0.99974,0.0,0.01295]
[1776835185668,63.86,77955.85,23.3,0.99974,0.0,0.01295]
[1776835185751,63.86,77964.77,23.3,0.99975,0.0,0.0125]
[1776835186378,63.86,77968.28,23.3,0.99976,0.0,0.01233]
[1776835187385,63.86,77966.76,23.3,0.99976,0.0,0.0124]
[1776835188510,63.86,77966.76,23.3,0.99976,0.0,0.0124]
[1776835188822,63.86,77960.55,23.3,0.99975,0.0,0.01271]
[1776835189400,63.86,77957.66,23.3,0.99975,0.0,0.01286]
[1776835190407,63.86,77949.17,23.3,0.99974,0.0,0.0133]
[1776835191413,63.86,77947.48,23.3,0.99974,0.0,0.01339]
[1776835192310,63.86,77947.48,23.3,0.99974,0.0,0.01339]
[1776835192491,63.86,77947.48,23.3,0.99974,0.0,0.01339]
[1776835192494,63.86,77943.08,23.3,0.99973,0.0,0.01363]
[1776835193428,63.86,77944.38,23.3,0.99973,0.0,0.01356]
[1776835194434,63.86,77943.62,23.3,0.99973,0.0,0.0136]
[1776835195540,63.86,77941.82,23.3,0.99973,0.0,0.0137]
[1776835196451,63.86,77943.81,23.3,0.99973,0.0,0.01359]
[1776835197458,63.86,77948.05,23.3,0.99974,0.0,0.01336]
[1776835198465,63.86,77952.48,23.3,0.99974,0.0,0.01313]
[1776835199472,63.86,77949.35,23.3,0.99974,0.0,0.01329]
[1776835200651,63.86,77942.48,23.3,0.99973,0.0,0.01366]
[1776835201486,63.86,77941.12,23.3,0.99973,0.0,0.01373]
[1776835202493,63.86,77953.3,23.3,0.99974,0.0,0.01309]
[1776835203569,63.86,77953.3,23.3,0.99974,0.0,0.01309]
[1776835203656,63.86,77966.9,23.3,0.99976,0.0,0.01239]
[1776835204511,63.86,77969.6,23.3,0.99976,0.0,0.01226]
[1776835205519,63.86,77962.82,23.3,0.99975,0.0,0.0126]
[1776835206526,63.86,77955.82,23.3,0.99974,0.0,0.01295]
[1776835207536,63.86,77955.82,23.3,0.99974,0.0,0.01295]
[1776835207619,63.86,77951.29,23.3,0.99974,0.0,0.01319]
[1776835208540,63.86,77951.6,23.3,0.99974,0.0,0.01317]
[1776835209547,63.86,77950.85,23.3,0.99974,0.0,0.01321]
[1776835210554,63.86,77946.8,23.3,0.99973,0.0,0.01343]
[1776835211561,63.86,77940.49,23.3,0.99973,0.0,0.01377]
[1776835212575,63.86,77937.61,23.3,0.99972,0.0,0.01393]
[1776835213576,63.86,77933.89,23.3,0.99972,0.0,0.01413]
[1776835214687,63.86,77933.89,23.3,0.99972,0.0,0.01413]
[1776835214785,63.86,77930.65,23.3,0.99972,0.0,0.01432]
[1776835215913,63.86,77930.65,23.3,0.99972,0.0,0.01432]
[1776835215590,63.86,77920.29,23.3,0.9997,0.0,0.01491]
[1776835216204,63.86,77920.29,23.3,0.9997,0.0,0.01491]
[1776835216597,63.86,77907.58,23.3,0.99969,0.0,0.01568]
[1776835217604,63.86,77906.97,23.3,0.99969,0.0,0.01572]
[1776835218611,63.86,77906.14,23.3,0.99968,0.0,0.01577]
[1776835219618,63.86,77902.32,23.3,0.99968,0.0,0.01601]
[1776835220625,63.86,77903.68,23.3,0.99968,0.0,0.01592]
[1776835221632,63.86,77909.67,23.3,0.99969,0.0,0.01555]
[1776835222638,63.86,77922.97,23.3,0.99971,0.0,0.01476]
[1776835223646,63.86,77926.97,23.3,0.99971,0.0,0.01453]
[1776835224653,63.86,77929.11,23.3,0.99971,0.0,0.0144]
[1776835225661,63.86,77927.64,23.3,0.99971,0.0,0.01449]
[1776835226667,63.86,77926.86,23.3,0.99971,0.0,0.01453]
[1776835227674,63.86,77927.58,23.3,0.99971,0.0,0.01449]
[1776835228681,63.86,77917.61,23.3,0.9997,0.0,0.01507]
[1776835229688,63.86,77907.64,23.3,0.99969,0.0,0.01568]
[1776835230695,63.86,77901.64,23.3,0.99968,0.0,0.01605]
[1776835231702,63.86,77895.8,23.3,0.99968,0.0,0.01578]
[1776835232709,63.86,77892.2,23.3,0.99968,0.0,0.01601]
[1776835233716,63.86,77894.0,23.3,0.99968,0.0,0.0159]
[1776835235730,63.86,77892.25,23.3,0.99968,0.0,0.01601]
[1776835236737,63.86,77891.79,23.3,0.99968,0.0,0.01603]
[1776835237744,63.86,77895.44,23.3,0.99968,0.0,0.01581]
[1776835238751,63.86,77896.79,23.3,0.99968,0.0,0.01572]
[1776835239758,63.86,77898.81,23.3,0.99969,0.0,0.0156]
[1776835240765,63.86,77905.5,23.3,0.9997,0.0,0.01519]
[1776835241772,63.86,77910.63,23.3,0.9997,0.0,0.01489]
[1776835242778,63.86,77915.44,23.3,0.99971,0.0,0.01461]
[1776835243786,63.86,77923.17,23.3,0.99972,0.0,0.01417]
[1776835243983,63.86,77923.17,23.3,0.99972,0.0,0.01417]
[1776835244599,63.86,77923.17,23.3,0.99972,0.0,0.01417]
[1776835244793,63.86,77936.65,23.3,0.99973,0.0,0.01343]
[1776835245800,63.86,77943.34,23.3,0.99974,0.0,0.01307]
[1776835246197,63.86,77943.34,23.3,0.99974,0.0,0.01307]
[1776835246442,63.86,77943.34,23.3,0.99974,0.0,0.01307]
[1776835246806,63.86,77943.74,23.3,0.99974,0.0,0.01305]
[1776835247814,63.86,77944.29,23.3,0.99974,0.0,0.01302]
[1776835248570,63.86,77944.29,23.3,0.99974,0.0,0.01302]
[1776835248821,63.86,77943.94,23.3,0.99974,0.0,0.01304]
[1776835249828,63.86,77947.15,23.3,0.99975,0.0,0.01287]
[1776835250835,63.86,77948.06,23.3,0.99975,0.0,0.01283]
[1776835251842,63.86,77947.53,23.3,0.99975,0.0,0.01285]
[1776835253856,63.86,77948.61,23.3,0.99975,0.0,0.0128]
[1776835254863,63.86,77947.92,23.3,0.99975,0.0,0.01283]
[1776835255870,63.86,77940.09,23.3,0.99974,0.0,0.01324]
[1776835256877,63.86,77926.74,23.3,0.99972,0.0,0.01397]
[1776835257884,63.86,77933.15,23.3,0.99973,0.0,0.01361]
[1776835258901,63.86,77928.0,23.3,0.99972,0.0,0.0139]
[1776835260920,63.86,77931.29,23.3,0.99973,0.0,0.01372]
[1776835261925,63.86,77925.08,23.3,0.99972,0.0,0.01406]
[1776835262933,63.86,77926.81,23.3,0.99972,0.0,0.01396]
[1776835263942,63.86,77913.9,23.3,0.99971,0.0,0.0147]
[1776835264949,63.86,77906.55,23.3,0.9997,0.0,0.01513]
[1776835265956,63.86,77899.4,23.3,0.99969,0.0,0.01556]
[1776835266963,63.86,77904.22,23.3,0.99969,0.0,0.01527]
[1776835267970,63.86,77911.72,23.3,0.9997,0.0,0.01482]
[1776835268976,63.86,77914.56,23.3,0.99971,0.0,0.01466]
[1776835269984,63.86,77920.4,23.3,0.99971,0.0,0.01432]
[1776835270991,63.86,77918.23,23.3,0.99971,0.0,0.01445]
[1776835271998,63.86,77919.75,23.3,0.99971,0.0,0.01436]
[1776835275019,63.86,77920.29,23.3,0.99971,0.0,0.01433]
[1776835277033,63.86,77920.79,23.3,0.99971,0.0,0.0143]
[1776835278041,63.86,77920.16,23.3,0.99971,0.0,0.01434]
[1776835279048,63.86,77920.76,23.3,0.99971,0.0,0.0143]
[1776835280055,63.86,77920.1,23.3,0.99971,0.0,0.01434]
[1776835281692,63.86,77920.1,23.3,0.99971,0.0,0.01434]
[1776835282776,63.86,77919.87,23.3,0.99971,0.0,0.01435]
[1776835282882,63.86,77964.52,23.3,0.99976,0.0,0.01201]
[1776835283451,63.86,78042.01,23.3,0.99983,0.0,0.00876]
[1776835284322,63.86,78042.01,23.3,0.99983,0.0,0.00876]
[1776835284335,63.86,78051.63,23.3,0.99984,0.0,0.00842]
[1776835285095,63.86,78058.13,23.3,0.99984,0.0,0.00819]
[1776835286102,63.86,78049.91,23.3,0.99984,0.0,0.00848]
[1776835287727,63.86,78049.91,23.3,0.99984,0.0,0.00848]
[1776835287783,63.86,78053.32,23.3,0.99984,0.0,0.00836]
[1776835289967,63.86,78053.25,23.3,0.99984,0.0,0.00836]
[1776835289123,63.86,78050.49,23.3,0.99984,0.0,0.00846]
[1776835290726,63.86,78040.56,23.3,0.99983,0.0,0.00881]
[1776835291137,63.86,78048.36,23.3,0.99984,0.0,0.00816]
[1776835292910,63.86,78048.36,23.3,0.99984,0.0,0.00816]
[1776835292940,63.86,78048.36,23.3,0.99984,0.0,0.00816]
[1776835293045,63.86,78048.36,23.3,0.99984,0.0,0.00816]
[1776835292956,63.86,78050.9,23.3,0.99985,0.0,0.00808]
[1776835293350,63.86,78074.01,23.3,0.99986,0.0,0.00733]
[1776835294359,63.86,78074.01,23.3,0.99986,0.0,0.00733]
[1776835294458,63.86,78130.22,23.3,0.99989,0.0,0.00578]
[1776835295620,63.86,78130.22,23.3,0.99989,0.0,0.00578]
[1776835295650,63.86,78153.33,23.3,0.9999,0.0,0.00524]
[1776835296741,63.86,78153.33,23.3,0.9999,0.0,0.00524]
[1776835296836,63.86,78138.03,23.3,0.9999,0.0,0.00559]
[1776835297216,63.86,78129.59,23.3,0.99989,0.0,0.0058]
[1776835298352,63.86,78125.89,23.3,0.99989,0.0,0.00589]
[1776835299230,63.86,78118.29,23.3,0.99989,0.0,0.00608]
[1776835300237,63.86,78115.12,23.3,0.99988,0.0,0.00617]
[1776835301754,63.86,78115.12,23.3,0.99988,0.0,0.00617]
[1776835301788,63.86,78118.06,23.3,0.99989,0.0,0.00609]
[1776835302785,63.86,78118.06,23.3,0.99989,0.0,0.00609]
[1776835302858,63.86,78112.95,23.3,0.99988,0.0,0.00622]
[1776835303801,63.86,78113.49,23.3,0.99988,0.0,0.00621]
[1776835305275,63.86,78111.14,23.3,0.99988,0.0,0.00627]
[1776835306782,63.86,78111.14,23.3,0.99988,0.0,0.00627]
[1776835306806,63.86,78109.35,23.3,0.99988,0.0,0.00632]
[1776835307569,63.86,78109.35,23.3,0.99988,0.0,0.00632]
[1776835307960,63.86,78109.35,23.3,0.99988,0.0,0.00632]
[1776835307589,63.86,78091.65,23.3,0.99987,0.0,0.00681]
[1776835308304,63.86,78076.19,23.3,0.99986,0.0,0.00727]
[1776835309312,63.86,78080.15,23.3,0.99986,0.0,0.00715]
[1776835310319,63.86,78080.93,23.3,0.99986,0.0,0.00713]
[1776835311264,63.86,78080.93,23.3,0.99986,0.0,0.00713]
[1776835311326,63.86,78078.29,23.3,0.99986,0.0,0.0072]
[1776835312904,63.86,78075.82,23.3,0.99986,0.0,0.00728]
[1776835313340,63.86,78069.01,23.3,0.99986,0.0,0.00749]
[1776835314185,63.86,78069.01,23.3,0.99986,0.0,0.00749]
[1776835314581,63.86,78054.24,23.3,0.99985,0.0,0.00797]
[1776835315390,63.86,78042.9,23.3,0.99984,0.0,0.00835]
[1776835316361,63.86,78032.76,23.3,0.99983,0.0,0.00871]
[1776835317669,63.86,78032.76,23.3,0.99983,0.0,0.00871]
[1776835317727,63.86,78031.21,23.3,0.99983,0.0,0.00877]
[1776835318256,63.86,78031.21,23.3,0.99983,0.0,0.00877]
[1776835318825,63.86,78031.21,23.3,0.99983,0.0,0.00877]
[1776835318936,63.86,78019.4,23.3,0.99982,0.0,0.0092]
[1776835319382,63.86,78011.3,23.3,0.99982,0.0,0.00952]
[1776835320130,63.86,78011.3,23.3,0.99982,0.0,0.00952]
[1776835320562,63.86,78011.3,23.3,0.99982,0.0,0.00952]
[1776835320604,63.86,78039.87,23.3,0.99984,0.0,0.00846]
[1776835321369,63.86,78039.87,23.3,0.99984,0.0,0.00846]
[1776835321413,63.86,78075.95,23.3,0.99986,0.0,0.00728]
[1776835322419,63.86,78099.79,23.3,0.99988,0.0,0.00658]
[1776835323426,63.86,78098.3,23.3,0.99987,0.0,0.00662]
[1776835324279,63.86,78098.3,23.3,0.99987,0.0,0.00662]
[1776835324433,63.86,78103.13,23.3,0.99988,0.0,0.00649]
[1776835325440,63.86,78113.37,23.3,0.99988,0.0,0.00621]
[1776835326447,63.86,78116.74,23.3,0.99988,0.0,0.00613]
[1776835327454,63.86,78106.57,23.3,0.99988,0.0,0.00639]
[1776835328461,63.86,78086.12,23.3,0.99987,0.0,0.00697]
[1776835329467,63.86,78084.64,23.3,0.99987,0.0,0.00701]
[1776835330721,63.86,78084.64,23.3,0.99987,0.0,0.00701]
[1776835330785,63.86,78083.7,23.3,0.99987,0.0,0.00704]
[1776835331482,63.86,78082.98,23.3,0.99987,0.0,0.00706]
[1776835332489,63.86,78083.71,23.3,0.99987,0.0,0.00704]
[1776835333496,63.86,78083.31,23.3,0.99987,0.0,0.00705]
[1776835335509,63.86,78080.68,23.3,0.99986,0.0,0.00713]
[1776835336518,63.86,78076.01,23.3,0.99986,0.0,0.00727]
[1776835337525,63.86,78073.61,23.3,0.99986,0.0,0.00735]
[1776835338532,63.86,78073.9,23.3,0.99986,0.0,0.00734]
[1776835339539,63.86,78075.57,23.3,0.99986,0.0,0.00729]
[1776835341553,63.86,78080.05,23.3,0.99986,0.0,0.00715]
[1776835342560,63.86,78081.53,23.3,0.99986,0.0,0.00711]
[1776835343569,63.86,78076.79,23.3,0.99986,0.0,0.00725]
[1776835344576,63.86,78069.8,23.3,0.99986,0.0,0.00747]
[1776835345583,63.86,78073.5,23.3,0.99986,0.0,0.00735]
[1776835346589,63.86,78078.0,23.3,0.99986,0.0,0.00721]
[1776835347597,63.86,78079.61,23.3,0.99986,0.0,0.00716]
[1776835348604,63.86,78076.97,23.3,0.99986,0.0,0.00724]
[1776835349611,63.86,78072.73,23.3,0.99986,0.0,0.00737]
[1776835350617,63.86,78078.46,23.3,0.99986,0.0,0.0072]
[1776835351625,63.86,78078.47,23.3,0.99987,0.0,0.00688]
[1776835352631,63.86,78073.49,23.3,0.99987,0.0,0.00703]
[1776835353642,63.86,78070.01,23.3,0.99986,0.0,0.00713]
[1776835354647,63.86,78069.0,23.3,0.99986,0.0,0.00716]
[1776835355654,63.86,78065.34,23.3,0.99986,0.0,0.00727]
[1776835356996,63.86,78065.34,23.3,0.99986,0.0,0.00727]
[1776835357080,63.86,78064.39,23.3,0.99986,0.0,0.0073]
[1776835357571,63.86,78064.39,23.3,0.99986,0.0,0.0073]
[1776835358110,63.86,78064.39,23.3,0.99986,0.0,0.0073]
[1776835357667,63.86,78056.32,23.3,0.99986,0.0,0.00755]
[1776835358675,63.86,78058.62,23.3,0.99986,0.0,0.00748]
[1776835359190,63.86,78058.62,23.3,0.99986,0.0,0.00748]
[1776835359685,63.86,78058.15,23.3,0.99986,0.0,0.0075]
[1776835360692,63.86,78055.99,23.3,0.99986,0.0,0.00756]
[1776835361699,63.86,78054.68,23.3,0.99985,0.0,0.00761]
[1776835362706,63.86,78053.37,23.3,0.99985,0.0,0.00765]
[1776835363713,63.86,78052.01,23.3,0.99985,0.0,0.00769]
[1776835364720,63.86,78052.86,23.3,0.99985,0.0,0.00766]
[1776835365727,63.86,78049.14,23.3,0.99985,0.0,0.00778]
[1776835366995,63.86,78049.14,23.3,0.99985,0.0,0.00778]
[1776835367084,63.86,78047.95,23.3,0.99985,0.0,0.00782]
[1776835367741,63.86,78046.94,23.3,0.99985,0.0,0.00786]
[1776835368748,63.86,78048.95,23.3,0.99985,0.0,0.00779]
[1776835370763,63.86,78048.6,23.3,0.99985,0.0,0.0078]
[1776835373784,63.86,78048.88,23.3,0.99985,0.0,0.00779]
[1776835374791,63.86,78050.88,23.3,0.99985,0.0,0.00773]
[1776835375798,63.86,78051.6,23.3,0.99985,0.0,0.0077]
[1776835376804,63.86,78048.66,23.3,0.99985,0.0,0.0078]
[1776835377812,63.86,78046.08,23.3,0.99985,0.0,0.00788]
[1776835379826,63.86,78044.23,23.3,0.99985,0.0,0.00795]
[1776835380833,63.86,78045.18,23.3,0.99985,0.0,0.00791]
[1776835382847,63.86,78043.16,23.3,0.99985,0.0,0.00798]
[1776835383854,63.86,78045.29,23.3,0.99985,0.0,0.00791]
[1776835384861,63.86,78046.57,23.3,0.99985,0.0,0.00787]
[1776835387882,63.86,78045.45,23.3,0.99985,0.0,0.0079]
[1776835389897,63.86,78044.99,23.3,0.99985,0.0,0.00792]
[1776835390904,63.86,78043.71,23.3,0.99985,0.0,0.00796]
[1776835391911,63.86,78043.05,23.3,0.99985,0.0,0.00798]
[1776835395939,63.86,78043.36,23.3,0.99985,0.0,0.00797]
[1776835396945,63.86,78044.04,23.3,0.99985,0.0,0.00795]
[1776835397953,63.86,78041.41,23.3,0.99985,0.0,0.00804]
[1776835398959,63.86,78040.63,23.3,0.99984,0.0,0.00807]
[1776835399966,63.86,78043.25,23.3,0.99985,0.0,0.00798]
[1776835403050,63.86,78041.48,23.3,0.99985,0.0,0.00804]
[1776835407016,63.86,78041.01,23.3,0.99985,0.0,0.00805]
[1776835409030,63.86,78038.07,23.3,0.99984,0.0,0.00815]
[1776835410037,63.86,78037.03,23.3,0.99984,0.0,0.00819]
[1776835411043,63.86,78038.02,23.3,0.99985,0.0,0.0078]
[1776835412051,63.86,78038.38,23.3,0.99985,0.0,0.00779]
[1776835413058,63.86,78039.63,23.3,0.99985,0.0,0.00775]
[1776835414065,63.86,78040.03,23.3,0.99985,0.0,0.00773]
[1776835415072,63.86,78041.79,23.3,0.99985,0.0,0.00768]
[1776835416079,63.86,78042.44,23.3,0.99985,0.0,0.00765]
[1776835419100,63.86,78041.14,23.3,0.99985,0.0,0.0077]
[1776835420107,63.86,78040.72,23.3,0.99985,0.0,0.00771]
[1776835425142,63.86,78042.57,23.3,0.99985,0.0,0.00765]
[1776835426149,63.86,78045.57,23.3,0.99985,0.0,0.00755]
[1776835427156,63.86,78045.24,23.3,0.99985,0.0,0.00756]
[1776835428163,63.86,78044.17,23.3,0.99985,0.0,0.0076]
[1776835429112,63.86,78044.17,23.3,0.99985,0.0,0.0076]
[1776835429961,63.86,78044.17,23.3,0.99985,0.0,0.0076]
[1776835430186,63.86,78105.44,23.3,0.99989,0.0,0.00586]
[1776835430838,63.86,78105.44,23.3,0.99989,0.0,0.00586]
[1776835431193,63.86,78121.96,23.3,0.9999,0.0,0.00546]
[1776835432200,63.86,78123.52,23.3,0.9999,0.0,0.00542]
[1776835433130,63.86,78123.52,23.3,0.9999,0.0,0.00542]
[1776835433207,63.86,78125.79,23.3,0.9999,0.0,0.00537]
[1776835434445,63.86,78126.79,23.3,0.9999,0.0,0.00534]
[1776835435353,63.86,78126.79,23.3,0.9999,0.0,0.00534]
[1776835435645,63.86,78125.85,23.3,0.9999,0.0,0.00537]
[1776835436289,63.86,78125.85,23.3,0.9999,0.0,0.00537]
[1776835436315,63.86,78175.49,23.3,0.99992,0.0,0.00433]
[1776835437246,63.86,78175.49,23.3,0.99992,0.0,0.00433]
[1776835437347,63.86,78170.45,23.3,0.99992,0.0,0.00442]
[1776835438242,63.86,78161.2,23.3,0.99991,0.0,0.0046]
[1776835439357,63.86,78161.2,23.3,0.99991,0.0,0.0046]
[1776835439430,63.86,78156.11,23.3,0.99991,0.0,0.00471]
[1776835440725,63.86,78156.11,23.3,0.99991,0.0,0.00471]
[1776835440800,63.86,78146.64,23.3,0.99991,0.0,0.0049]
[1776835442044,63.86,78158.18,23.3,0.99991,0.0,0.00466]
[1776835443015,63.86,78160.82,23.3,0.99991,0.0,0.00461]
[1776835444066,63.86,78161.23,23.3,0.99991,0.0,0.0046]
[1776835444750,63.86,78161.23,23.3,0.99991,0.0,0.0046]
[1776835445145,63.86,78161.23,23.3,0.99991,0.0,0.0046]
[1776835445199,63.86,78160.47,23.3,0.99991,0.0,0.00462]
[1776835445424,63.86,78195.35,23.3,0.99993,0.0,0.00396]
[1776835446285,63.86,78195.35,23.3,0.99993,0.0,0.00396]
[1776835446395,63.86,78234.45,23.3,0.99994,0.0,0.00333]
[1776835447311,63.86,78238.57,23.3,0.99994,0.0,0.00327]
[1776835448318,63.86,78234.45,23.3,0.99994,0.0,0.00333]
[1776835449807,63.86,78234.45,23.3,0.99994,0.0,0.00333]
[1776835450235,63.86,78226.14,23.3,0.99994,0.0,0.00346]
[1776835450339,63.86,78223.86,23.3,0.99994,0.0,0.00349]
[1776835451339,63.86,78223.53,23.3,0.99994,0.0,0.0035]
[1776835452346,63.86,78219.21,23.3,0.99993,0.0,0.00357]
[1776835454360,63.86,78221.73,23.3,0.99994,0.0,0.00353]
[1776835455506,63.86,78221.73,23.3,0.99994,0.0,0.00353]
[1776835455608,63.86,78221.73,23.3,0.99994,0.0,0.00353]
[1776835455958,63.86,78222.44,23.3,0.99994,0.0,0.00352]
[1776835456483,63.86,78222.44,23.3,0.99994,0.0,0.00352]
[1776835456923,63.86,78222.44,23.3,0.99994,0.0,0.00352]
[1776835456972,63.86,78271.78,23.3,0.99995,0.0,0.00282]
[1776835457385,63.86,78291.2,23.3,0.99995,0.0,0.00258]
[1776835458392,63.86,78297.0,23.3,0.99995,0.0,0.00252]
[1776835459516,63.86,78297.0,23.3,0.99995,0.0,0.00252]
[1776835459546,63.86,78300.37,23.3,0.99996,0.0,0.00248]
[1776835460836,63.86,78300.37,23.3,0.99996,0.0,0.00248]
[1776835460869,63.86,78300.37,23.3,0.99996,0.0,0.00248]
[1776835461239,63.86,78300.37,23.3,0.99996,0.0,0.00248]
[1776835461247,63.86,78299.56,23.3,0.99996,0.0,0.00249]
[1776835461416,63.86,78345.7,23.3,0.99996,0.0,0.00202]
[1776835462333,63.86,78345.7,23.3,0.99996,0.0,0.00202]
[1776835462422,63.86,78393.84,23.3,0.99997,0.0,0.00161]
[1776835463429,63.86,78407.13,23.3,0.99997,0.0,0.00152]
[1776835464887,63.86,78407.13,23.3,0.99997,0.0,0.00152]
[1776835464921,63.86,78408.22,23.3,0.99997,0.0,0.00151]
[1776835466033,63.86,78408.22,23.3,0.99997,0.0,0.00151]
[1776835466070,63.86,78413.7,23.3,0.99997,0.0,0.00147]
[1776835466672,63.86,78413.7,23.3,0.99997,0.0,0.00147]
[1776835466750,63.86,78393.29,23.3,0.99997,0.0,0.00162]
[1776835467377,63.86,78393.29,23.3,0.99997,0.0,0.00162]
[1776835467973,63.86,78393.29,23.3,0.99997,0.0,0.00162]
[1776835468058,63.86,78374.78,23.3,0.99997,0.0,0.00176]
[1776835468508,63.86,78372.89,23.3,0.99997,0.0,0.00178]
[1776835469471,63.86,78362.09,23.3,0.99997,0.0,0.00187]
[1776835471210,63.86,78362.09,23.3,0.99997,0.0,0.00187]
[1776835471217,63.86,78362.09,23.3,0.99997,0.0,0.00187]
[1776835471263,63.86,78359.9,23.3,0.99997,0.0,0.00179]
[1776835471485,63.86,78355.9,23.3,0.99997,0.0,0.00182]
[1776835472826,63.86,78355.9,23.3,0.99997,0.0,0.00182]
[1776835473004,63.86,78355.9,23.3,0.99997,0.0,0.00182]
[1776835473105,63.86,78352.13,23.3,0.99997,0.0,0.00185]
[1776835474240,63.86,78348.23,23.3,0.99997,0.0,0.00189]
[1776835475055,63.86,78340.91,23.3,0.99997,0.0,0.00195]
[1776835476174,63.86,78335.94,23.3,0.99996,0.0,0.002]
[1776835476520,63.86,78327.94,23.3,0.99996,0.0,0.00207]
[1776835477389,63.86,78327.94,23.3,0.99996,0.0,0.00207]
[1776835477527,63.86,78326.56,23.3,0.99996,0.0,0.00209]
[1776835478898,63.86,78326.56,23.3,0.99996,0.0,0.00209]
[1776835479204,63.86,78326.56,23.3,0.99996,0.0,0.00209]
[1776835479234,63.86,78324.42,23.3,0.99996,0.0,0.00211]
[1776835480281,63.86,78324.42,23.3,0.99996,0.0,0.00211]
[1776835479749,63.86,78321.17,23.3,0.99996,0.0,0.00214]
[1776835480939,63.86,78321.17,23.3,0.99996,0.0,0.00214]
[1776835481059,63.86,78321.17,23.3,0.99996,0.0,0.00214]
[1776835481160,63.86,78315.22,23.3,0.99996,0.0,0.0022]
[1776835481555,63.86,78307.62,23.3,0.99996,0.0,0.00228]
[1776835483283,63.86,78307.62,23.3,0.99996,0.0,0.00228]
[1776835483295,63.86,78297.68,23.3,0.99996,0.0,0.00238]
[1776835484243,63.86,78297.68,23.3,0.99996,0.0,0.00238]
[1776835484301,63.86,78287.2,23.3,0.99996,0.0,0.0025]
[1776835484409,63.86,78287.2,23.3,0.99996,0.0,0.0025]
[1776835484846,63.86,78267.35,23.3,0.99995,0.0,0.00273]
[1776835486231,63.86,78267.35,23.3,0.99995,0.0,0.00273]
[1776835486296,63.86,78261.86,23.3,0.99995,0.0,0.0028]
[1776835486442,63.86,78261.86,23.3,0.99995,0.0,0.0028]
[1776835486593,63.86,78272.9,23.3,0.99995,0.0,0.00266]
[1776835487583,63.86,78272.9,23.3,0.99995,0.0,0.00266]
[1776835487778,63.86,78272.9,23.3,0.99995,0.0,0.00266]
[1776835487880,63.86,78275.63,23.3,0.99995,0.0,0.00263]
[1776835488438,63.86,78275.63,23.3,0.99995,0.0,0.00263]
[1776835488607,63.86,78277.25,23.3,0.99995,0.0,0.00261]
[1776835489614,63.86,78255.43,23.3,0.99995,0.0,0.00288]
[1776835491250,63.86,78237.27,23.3,0.99994,0.0,0.00313]
[1776835491628,63.86,78231.63,23.3,0.99994,0.0,0.00321]
[1776835492863,63.86,78231.63,23.3,0.99994,0.0,0.00321]
[1776835492965,63.86,78229.76,23.3,0.99994,0.0,0.00324]
[1776835493428,63.86,78229.76,23.3,0.99994,0.0,0.00324]
[1776835493526,63.86,78229.76,23.3,0.99994,0.0,0.00324]
[1776835493592,63.86,78229.76,23.3,0.99994,0.0,0.00324]
[1776835493878,63.86,78229.76,23.3,0.99994,0.0,0.00324]
[1776835493979,63.86,78225.08,23.3,0.99994,0.0,0.0033]
[1776835494692,63.86,78225.08,23.3,0.99994,0.0,0.0033]
[1776835495228,63.86,78225.08,23.3,0.99994,0.0,0.0033]
[1776835494794,63.86,78222.68,23.3,0.99994,0.0,0.00334]
[1776835495656,63.86,78221.97,23.3,0.99994,0.0,0.00335]
[1776835496663,63.86,78221.61,23.3,0.99994,0.0,0.00336]
[1776835497669,63.86,78222.69,23.3,0.99994,0.0,0.00334]
[1776835499684,63.86,78223.48,23.3,0.99994,0.0,0.00333]
[1776835500691,63.86,78218.71,23.3,0.99994,0.0,0.0034]
[1776835501699,63.86,78223.32,23.3,0.99994,0.0,0.00333]
[1776835503695,63.86,78223.52,23.3,0.99994,0.0,0.00333]
[1776835503875,63.86,78223.52,23.3,0.99994,0.0,0.00333]
[1776835503988,63.86,78231.02,23.3,0.99994,0.0,0.00322]
[1776835505324,63.86,78324.1,23.3,0.99996,0.0,0.00211]
[1776835505752,63.86,78368.64,23.3,0.99997,0.0,0.00172]
[1776835506759,63.86,78376.41,23.3,0.99997,0.0,0.00166]
[1776835507768,63.86,78373.52,23.3,0.99997,0.0,0.00168]
[1776835508775,63.86,78376.58,23.3,0.99997,0.0,0.00165]
[1776835509991,63.86,78376.58,23.3,0.99997,0.0,0.00165]
[1776835510030,63.86,78377.37,23.3,0.99997,0.0,0.00165]
[1776835510789,63.86,78373.3,23.3,0.99997,0.0,0.00168]
[1776835511796,63.86,78361.25,23.3,0.99997,0.0,0.00178]
[1776835512802,63.86,78359.24,23.3,0.99997,0.0,0.00179]
[1776835514817,63.86,78366.95,23.3,0.99997,0.0,0.00173]
[1776835515826,63.86,78371.31,23.3,0.99997,0.0,0.0017]
[1776835516836,63.86,78376.65,23.3,0.99997,0.0,0.00165]
[1776835518124,63.86,78376.65,23.3,0.99997,0.0,0.00165]
[1776835518244,63.86,78376.65,23.3,0.99997,0.0,0.00165]
[1776835518240,63.86,78379.12,23.3,0.99997,0.0,0.00163]
[1776835518853,63.86,78419.31,23.3,0.99998,0.0,0.00135]
[1776835519479,63.86,78419.31,23.3,0.99998,0.0,0.00135]
[1776835519860,63.86,78429.23,23.3,0.99998,0.0,0.00129]
[1776835520867,63.86,78437.11,23.3,0.99998,0.0,0.00124]
[1776835522135,63.86,78437.11,23.3,0.99998,0.0,0.00124]
[1776835522153,63.86,78435.68,23.3,0.99998,0.0,0.00125]
[1776835523086,63.86,78441.65,23.3,0.99998,0.0,0.00122]
[1776835524292,63.86,78439.87,23.3,0.99998,0.0,0.00123]
[1776835524895,63.86,78442.44,23.3,0.99998,0.0,0.00121]
[1776835525500,63.86,78442.44,23.3,0.99998,0.0,0.00121]
[1776835526214,63.86,78442.44,23.3,0.99998,0.0,0.00121]
[1776835526301,63.86,78424.29,23.3,0.99998,0.0,0.00132]
[1776835526767,63.86,78424.29,23.3,0.99998,0.0,0.00132]
[1776835526909,63.86,78415.3,23.3,0.99998,0.0,0.00138]
[1776835527916,63.86,78417.35,23.3,0.99998,0.0,0.00137]
[1776835528455,63.86,78417.35,23.3,0.99998,0.0,0.00137]
[1776835528923,63.86,78414.66,23.3,0.99998,0.0,0.00138]
[1776835529495,63.86,78414.66,23.3,0.99998,0.0,0.00138]
[1776835529592,63.86,78414.66,23.3,0.99998,0.0,0.00138]
[1776835529932,63.86,78407.15,23.3,0.99998,0.0,0.00143]
[1776835531205,63.86,78407.15,23.3,0.99998,0.0,0.00143]
[1776835531253,63.86,78387.08,23.3,0.99997,0.0,0.00149]
[1776835531397,63.86,78387.08,23.3,0.99997,0.0,0.00149]
[1776835531655,63.86,78387.08,23.3,0.99997,0.0,0.00149]
[1776835531944,63.86,78381.24,23.3,0.99997,0.0,0.00153]
[1776835532951,63.86,78377.2,23.3,0.99997,0.0,0.00156]
[1776835533958,63.86,78375.63,23.3,0.99997,0.0,0.00157]
[1776835535068,63.86,78379.52,23.3,0.99997,0.0,0.00154]
[1776835535439,63.86,78379.52,23.3,0.99997,0.0,0.00154]
[1776835535972,63.86,78390.24,23.3,0.99997,0.0,0.00147]
[1776835536979,63.86,78386.16,23.3,0.99997,0.0,0.0015]
[1776835537988,63.86,78378.7,23.3,0.99997,0.0,0.00155]
[1776835539106,63.86,78387.95,23.3,0.99997,0.0,0.00148]
[1776835540010,63.86,78388.94,23.3,0.99997,0.0,0.00148]
[1776835540611,63.86,78388.94,23.3,0.99997,0.0,0.00148]
[1776835540636,63.86,78388.94,23.3,0.99997,0.0,0.00148]
[1776835541014,63.86,78361.2,23.3,0.99997,0.0,0.00168]
[1776835541779,63.86,78361.2,23.3,0.99997,0.0,0.00168]
[1776835541925,63.86,78361.2,23.3,0.99997,0.0,0.00168]
[1776835542020,63.86,78372.86,23.3,0.99997,0.0,0.00159]
[1776835543027,63.86,78375.63,23.3,0.99997,0.0,0.00157]
[1776835544186,63.86,78375.63,23.3,0.99997,0.0,0.00157]
[1776835544204,63.86,78371.5,23.3,0.99997,0.0,0.0016]
[1776835545045,63.86,78369.46,23.3,0.99997,0.0,0.00162]
[1776835545805,63.86,78369.46,23.3,0.99997,0.0,0.00162]
[1776835546052,63.86,78368.5,23.3,0.99997,0.0,0.00163]
[1776835547059,63.86,78362.09,23.3,0.99997,0.0,0.00167]
[1776835548066,63.86,78359.79,23.3,0.99997,0.0,0.00169]
[1776835549074,63.86,78358.45,23.3,0.99997,0.0,0.0017]
[1776835550081,63.86,78352.78,23.3,0.99997,0.0,0.00175]
[1776835551069,63.86,78352.78,23.3,0.99997,0.0,0.00175]
[1776835551088,63.86,78348.17,23.3,0.99997,0.0,0.00179]
[1776835552165,63.86,78348.17,23.3,0.99997,0.0,0.00179]
[1776835552246,63.86,78347.36,23.3,0.99997,0.0,0.00179]
[1776835552698,63.86,78347.36,23.3,0.99997,0.0,0.00179]
[1776835553101,63.86,78340.76,23.3,0.99997,0.0,0.00185]
[1776835554109,63.86,78347.01,23.3,0.99997,0.0,0.0018]
[1776835555115,63.86,78348.69,23.3,0.99997,0.0,0.00178]
[1776835555455,63.86,78348.69,23.3,0.99997,0.0,0.00178]
[1776835555501,63.86,78348.69,23.3,0.99997,0.0,0.00178]
[1776835556123,63.86,78367.97,23.3,0.99997,0.0,0.00163]
[1776835556604,63.86,78367.97,23.3,0.99997,0.0,0.00163]
[1776835557130,63.86,78369.34,23.3,0.99997,0.0,0.00162]
[1776835558137,63.86,78366.13,23.3,0.99997,0.0,0.00164]
[1776835559144,63.86,78362.94,23.3,0.99997,0.0,0.00167]
[1776835560151,63.86,78365.34,23.3,0.99997,0.0,0.00165]
[1776835561158,63.86,78370.17,23.3,0.99997,0.0,0.00161]
[1776835562165,63.86,78371.04,23.3,0.99997,0.0,0.00161]
[1776835563171,63.86,78364.44,23.3,0.99997,0.0,0.00166]
[1776835564179,63.86,78361.0,23.3,0.99997,0.0,0.00168]
[1776835564739,63.86,78361.0,23.3,0.99997,0.0,0.00168]
[1776835565186,63.86,78350.18,23.3,0.99997,0.0,0.00177]
[1776835565820,63.86,78350.18,23.3,0.99997,0.0,0.00177]
[1776835566193,63.86,78338.22,23.3,0.99997,0.0,0.00187]
[1776835567207,63.86,78338.22,23.3,0.99997,0.0,0.00187]
[1776835567304,63.86,78331.79,23.3,0.99997,0.0,0.00193]
[1776835568207,63.86,78328.55,23.3,0.99997,0.0,0.00196]
[1776835569214,63.86,78333.53,23.3,0.99997,0.0,0.00191]
[1776835570221,63.86,78338.12,23.3,0.99997,0.0,0.00187]
[1776835571228,63.86,78334.75,23.3,0.99997,0.0,0.0019]
[1776835572235,63.86,78329.97,23.3,0.99997,0.0,0.00195]
[1776835572765,63.86,78329.97,23.3,0.99997,0.0,0.00195]
[1776835573241,63.86,78329.14,23.3,0.99997,0.0,0.00195]
[1776835574249,63.86,78326.66,23.3,0.99996,0.0,0.00198]
[1776835575255,63.86,78326.12,23.3,0.99996,0.0,0.00198]
[1776835576263,63.86,78326.37,23.3,0.99996,0.0,0.00198]
[1776835577270,63.86,78324.12,23.3,0.99996,0.0,0.002]
[1776835577485,63.86,78324.12,23.3,0.99996,0.0,0.002]
[1776835578277,63.86,78315.09,23.3,0.99996,0.0,0.00208]
[1776835578655,63.86,78315.09,23.3,0.99996,0.0,0.00208]
[1776835579284,63.86,78327.73,23.3,0.99997,0.0,0.00197]
[1776835580291,63.86,78331.78,23.3,0.99997,0.0,0.00193]
[1776835581298,63.86,78331.15,23.3,0.99997,0.0,0.00193]
[1776835582305,63.86,78334.27,23.3,0.99997,0.0,0.00191]
[1776835583312,63.86,78330.9,23.3,0.99997,0.0,0.00194]
[1776835584319,63.86,78333.14,23.3,0.99997,0.0,0.00192]
[1776835585326,63.86,78337.14,23.3,0.99997,0.0,0.00188]
[1776835586333,63.86,78336.09,23.3,0.99997,0.0,0.00189]
[1776835586738,63.86,78336.09,23.3,0.99997,0.0,0.00189]
[1776835586801,63.86,78336.09,23.3,0.99997,0.0,0.00189]
[1776835587341,63.86,78354.81,23.3,0.99997,0.0,0.00173]
[1776835588329,63.86,78354.81,23.3,0.99997,0.0,0.00173]
[1776835588348,63.86,78372.9,23.3,0.99997,0.0,0.00159]
[1776835588453,63.86,78372.9,23.3,0.99997,0.0,0.00159]
[1776835589358,63.86,78374.39,23.3,0.99997,0.0,0.00158]
[1776835590034,63.86,78374.39,23.3,0.99997,0.0,0.00158]
[1776835591372,63.86,78375.66,23.3,0.99997,0.0,0.00149]
[1776835592379,63.86,78371.98,23.3,0.99997,0.0,0.00151]
[1776835593386,63.86,78368.87,23.3,0.99997,0.0,0.00153]
[1776835594393,63.86,78366.53,23.3,0.99997,0.0,0.00155]
[1776835595400,63.86,78364.78,23.3,0.99997,0.0,0.00156]
[1776835596211,63.86,78364.78,23.3,0.99997,0.0,0.00156]
[1776835596552,63.86,78364.78,23.3,0.99997,0.0,0.00156]
[1776835596733,63.86,78353.64,23.3,0.99997,0.0,0.00165]
[1776835597646,63.86,78353.64,23.3,0.99997,0.0,0.00165]
[1776835597685,63.86,78304.47,23.3,0.99996,0.0,0.00207]
[1776835598441,63.86,78283.87,23.3,0.99996,0.0,0.00228]
[1776835600249,63.86,78283.87,23.3,0.99996,0.0,0.00228]
[1776835600308,63.86,78280.43,23.3,0.99996,0.0,0.00232]
[1776835601116,63.86,78280.43,23.3,0.99996,0.0,0.00232]
[1776835601141,63.86,78288.56,23.3,0.99996,0.0,0.00223]
[1776835601462,63.86,78289.46,23.3,0.99996,0.0,0.00222]
[1776835603018,63.86,78292.33,23.3,0.99996,0.0,0.00219]
[1776835604281,63.86,78290.08,23.3,0.99996,0.0,0.00222]
[1776835604483,63.86,78284.86,23.3,0.99996,0.0,0.00227]
[1776835605491,63.86,78263.18,23.3,0.99995,0.0,0.00251]
[1776835606497,63.86,78264.39,23.3,0.99995,0.0,0.00249]
[1776835607504,63.86,78263.82,23.3,0.99995,0.0,0.0025]
[1776835608510,63.86,78261.4,23.3,0.99995,0.0,0.00253]
[1776835610526,63.86,78265.63,23.3,0.99996,0.0,0.00248]
[1776835611532,63.86,78269.36,23.3,0.99996,0.0,0.00244]
[1776835612539,63.86,78278.75,23.3,0.99996,0.0,0.00233]
[1776835613546,63.86,78281.13,23.3,0.99996,0.0,0.00231]
[1776835615560,63.86,78278.02,23.3,0.99996,0.0,0.00234]
[1776835616567,63.86,78277.34,23.3,0.99996,0.0,0.00235]
[1776835617574,63.86,78277.1,23.3,0.99996,0.0,0.00235]
[1776835618580,63.86,78275.66,23.3,0.99996,0.0,0.00237]
[1776835619588,63.86,78277.34,23.3,0.99996,0.0,0.00235]
[1776835620595,63.86,78274.64,23.3,0.99996,0.0,0.00238]
[1776835621602,63.86,78273.09,23.3,0.99996,0.0,0.0024]
[1776835622609,63.86,78274.61,23.3,0.99996,0.0,0.00238]
[1776835623616,63.86,78273.34,23.3,0.99996,0.0,0.00239]
[1776835624623,63.86,78278.27,23.3,0.99996,0.0,0.00234]
[1776835626637,63.86,78278.76,23.3,0.99996,0.0,0.00233]
[1776835627644,63.86,78277.99,23.3,0.99996,0.0,0.00234]
[1776835629658,63.86,78278.67,23.3,0.99996,0.0,0.00234]
[1776835631123,63.86,78278.67,23.3,0.99996,0.0,0.00234]
[1776835631250,63.86,78268.94,23.3,0.99996,0.0,0.00244]
[1776835632374,63.86,78268.94,23.3,0.99996,0.0,0.00244]
[1776835632389,63.86,78251.82,23.3,0.99995,0.0,0.00264]
[1776835632680,63.86,78245.35,23.3,0.99995,0.0,0.00272]
[1776835633843,63.86,78243.62,23.3,0.99995,0.0,0.00274]
[1776835635157,63.86,78243.62,23.3,0.99995,0.0,0.00274]
[1776835635264,63.86,78245.0,23.3,0.99995,0.0,0.00272]
[1776835635701,63.86,78245.7,23.3,0.99995,0.0,0.00272]
[1776835636708,63.86,78246.13,23.3,0.99995,0.0,0.00271]
[1776835638722,63.86,78238.3,23.3,0.99995,0.0,0.00281]
[1776835639728,63.86,78231.66,23.3,0.99995,0.0,0.00289]
[1776835640736,63.86,78229.53,23.3,0.99995,0.0,0.00292]
[1776835641743,63.86,78228.95,23.3,0.99995,0.0,0.00293]
[1776835642750,63.86,78223.99,23.3,0.99995,0.0,0.003]
[1776835643757,63.86,78216.86,23.3,0.99994,0.0,0.00309]
[1776835644764,63.86,78217.32,23.3,0.99994,0.0,0.00309]
[1776835646130,63.86,78217.32,23.3,0.99994,0.0,0.00309]
[1776835646182,63.86,78219.13,23.3,0.99994,0.0,0.00306]
[1776835646778,63.86,78216.24,23.3,0.99994,0.0,0.0031]
[1776835647785,63.86,78217.76,23.3,0.99994,0.0,0.00308]
[1776835648794,63.86,78220.3,23.3,0.99994,0.0,0.00305]
[1776835649751,63.86,78220.3,23.3,0.99994,0.0,0.00305]
[1776835649954,63.86,78220.3,23.3,0.99994,0.0,0.00305]
[1776835650026,63.86,78214.09,23.3,0.99994,0.0,0.00313]
[1776835650806,63.86,78209.94,23.3,0.99994,0.0,0.00319]
[1776835652425,63.86,78209.94,23.3,0.99994,0.0,0.00319]
[1776835651813,63.86,78207.9,23.3,0.99994,0.0,0.00306]
[1776835653025,63.86,78207.9,23.3,0.99994,0.0,0.00306]
[1776835653311,63.86,78207.9,23.3,0.99994,0.0,0.00306]
[1776835653406,63.86,78200.75,23.3,0.99994,0.0,0.00316]
[1776835653594,63.86,78200.75,23.3,0.99994,0.0,0.00316]
[1776835653828,63.86,78198.0,23.3,0.99994,0.0,0.0032]
[1776835654835,63.86,78196.46,23.3,0.99994,0.0,0.00322]
[1776835656437,63.86,78196.46,23.3,0.99994,0.0,0.00322]
[1776835656481,63.86,78195.34,23.3,0.99994,0.0,0.00324]
[1776835656849,63.86,78198.97,23.3,0.99994,0.0,0.00319]
[1776835657856,63.86,78198.24,23.3,0.99994,0.0,0.0032]
[1776835658863,63.86,78200.77,23.3,0.99994,0.0,0.00316]
[1776835659870,63.86,78199.46,23.3,0.99994,0.0,0.00318]
[1776835660877,63.86,78197.88,23.3,0.99994,0.0,0.0032]
[1776835661884,63.86,78197.0,23.3,0.99994,0.0,0.00321]
[1776835662890,63.86,78196.05,23.3,0.99994,0.0,0.00323]
[1776835664306,63.86,78196.05,23.3,0.99994,0.0,0.00323]
[1776835664370,63.86,78188.0,23.3,0.99994,0.0,0.00335]
[1776835664905,63.86,78166.58,23.3,0.99993,0.0,0.00369]
[1776835665963,63.86,78166.58,23.3,0.99993,0.0,0.00369]
[1776835666207,63.86,78166.58,23.3,0.99993,0.0,0.00369]
[1776835666280,63.86,78158.14,23.3,0.99993,0.0,0.00383]
[1776835666919,63.86,78153.62,23.3,0.99993,0.0,0.00391]
[1776835667926,63.86,78150.93,23.3,0.99993,0.0,0.00395]
[1776835668933,63.86,78152.7,23.3,0.99993,0.0,0.00392]
[1776835669940,63.86,78153.51,23.3,0.99993,0.0,0.00391]
[1776835670947,63.86,78151.66,23.3,0.99993,0.0,0.00394]
[1776835671954,63.86,78152.39,23.3,0.99993,0.0,0.00393]
[1776835672961,63.86,78145.38,23.3,0.99992,0.0,0.00405]
[1776835673968,63.86,78142.86,23.3,0.99992,0.0,0.0041]
[1776835674975,63.86,78143.88,23.3,0.99992,0.0,0.00408]
[1776835676162,63.86,78143.88,23.3,0.99992,0.0,0.00408]
[1776835676252,63.86,78142.08,23.3,0.99992,0.0,0.00411]
[1776835677330,63.86,78142.08,23.3,0.99992,0.0,0.00411]
[1776835677424,63.86,78138.11,23.3,0.99992,0.0,0.00418]
[1776835677996,63.86,78144.7,23.3,0.99992,0.0,0.00406]
[1776835679003,63.86,78144.49,23.3,0.99992,0.0,0.00407]
[1776835680017,63.86,78140.93,23.3,0.99992,0.0,0.00413]
[1776835681021,63.86,78143.09,23.3,0.99992,0.0,0.00409]
[1776835682028,63.86,78142.51,23.3,0.99992,0.0,0.0041]
[1776835684042,63.86,78144.46,23.3,0.99992,0.0,0.00407]
[1776835685415,63.86,78144.46,23.3,0.99992,0.0,0.00407]
[1776835685495,63.86,78144.46,23.3,0.99992,0.0,0.00407]
[1776835685486,63.86,78136.37,23.3,0.99992,0.0,0.00422]
[1776835686354,63.86,78136.37,23.3,0.99992,0.0,0.00422]
[1776835686412,63.86,78200.01,23.3,0.99994,0.0,0.00317]
[1776835686791,63.86,78200.01,23.3,0.99994,0.0,0.00317]
[1776835687086,63.86,78255.99,23.3,0.99996,0.0,0.00246]
[1776835688077,63.86,78252.52,23.3,0.99995,0.0,0.0025]
[1776835689084,63.86,78251.2,23.3,0.99995,0.0,0.00251]
[1776835690091,63.86,78252.52,23.3,0.99995,0.0,0.0025]
[1776835691468,63.86,78252.52,23.3,0.99995,0.0,0.0025]
[1776835693114,63.86,78256.69,23.3,0.99996,0.0,0.00245]
[1776835694121,63.86,78260.2,23.3,0.99996,0.0,0.00241]
[1776835695128,63.86,78261.81,23.3,0.99996,0.0,0.00239]
[1776835696135,63.86,78259.84,23.3,0.99996,0.0,0.00241]
[1776835697142,63.86,78260.39,23.3,0.99996,0.0,0.00241]
[1776835698150,63.86,78260.69,23.3,0.99996,0.0,0.0024]
[1776835699155,63.86,78258.12,23.3,0.99996,0.0,0.00243]
[1776835700164,63.86,78251.89,23.3,0.99995,0.0,0.0025]
[1776835701233,63.86,78251.89,23.3,0.99995,0.0,0.0025]
[1776835701335,63.86,78247.31,23.3,0.99995,0.0,0.00256]
[1776835702179,63.86,78236.23,23.3,0.99995,0.0,0.00269]
[1776835703186,63.86,78234.19,23.3,0.99995,0.0,0.00271]
[1776835704193,63.86,78230.03,23.3,0.99995,0.0,0.00277]
[1776835705200,63.86,78229.64,23.3,0.99995,0.0,0.00277]
[1776835706207,63.86,78225.88,23.3,0.99995,0.0,0.00282]
[1776835708221,63.86,78229.16,23.3,0.99995,0.0,0.00278]
[1776835709228,63.86,78228.67,23.3,0.99995,0.0,0.00278]
[1776835710235,63.86,78227.59,23.3,0.99995,0.0,0.0028]
[1776835711242,63.86,78226.93,23.3,0.99995,0.0,0.00266]
[1776835711961,63.86,78226.93,23.3,0.99995,0.0,0.00266]
[1776835712044,63.86,78226.93,23.3,0.99995,0.0,0.00266]
[1776835712296,63.86,78250.48,23.3,0.99996,0.0,0.00239]
[1776835712677,63.86,78250.48,23.3,0.99996,0.0,0.00239]
[1776835713370,63.86,78250.48,23.3,0.99996,0.0,0.00239]
[1776835713471,63.86,78278.38,23.3,0.99996,0.0,0.0021]
[1776835714272,63.86,78275.66,23.3,0.99996,0.0,0.00212]
[1776835715278,63.86,78277.88,23.3,0.99996,0.0,0.0021]
[1776835715976,63.86,78277.88,23.3,0.99996,0.0,0.0021]
[1776835716285,63.86,78276.62,23.3,0.99996,0.0,0.00211]
[1776835717292,63.86,78272.98,23.3,0.99996,0.0,0.00215]
[1776835718298,63.86,78275.17,23.3,0.99996,0.0,0.00213]
[1776835719306,63.86,78275.85,23.3,0.99996,0.0,0.00212]
[1776835720313,63.86,78276.19,23.3,0.99996,0.0,0.00212]
[1776835721320,63.86,78275.57,23.3,0.99996,0.0,0.00212]
[1776835722327,63.86,78273.88,23.3,0.99996,0.0,0.00214]
[1776835723334,63.86,78275.6,23.3,0.99996,0.0,0.00212]
[1776835724341,63.86,78276.19,23.3,0.99996,0.0,0.00212]
[1776835725348,63.86,78275.4,23.3,0.99996,0.0,0.00213]
[1776835726355,63.86,78274.73,23.3,0.99996,0.0,0.00213]
[1776835727362,63.86,78273.73,23.3,0.99996,0.0,0.00214]
[1776835728369,63.86,78275.57,23.3,0.99996,0.0,0.00212]
[1776835730384,63.86,78275.17,23.3,0.99996,0.0,0.00213]
[1776835731391,63.86,78274.78,23.3,0.99996,0.0,0.00213]
[1776835733405,63.86,78273.7,23.3,0.99996,0.0,0.00214]
[1776835734412,63.86,78274.03,23.3,0.99996,0.0,0.00214]
[1776835735419,63.86,78281.65,23.3,0.99996,0.0,0.00207]
[1776835736426,63.86,78284.06,23.3,0.99996,0.0,0.00204]
[1776835737433,63.86,78277.22,23.3,0.99996,0.0,0.00211]
[1776835738440,63.86,78280.8,23.3,0.99996,0.0,0.00207]
[1776835739449,63.86,78282.89,23.3,0.99996,0.0,0.00205]
[1776835740454,63.86,78283.54,23.3,0.99996,0.0,0.00205]
[1776835742468,63.86,78283.79,23.3,0.99996,0.0,0.00205]
[1776835742882,63.86,78283.79,23.3,0.99996,0.0,0.00205]
[1776835742900,63.86,78283.79,23.3,0.99996,0.0,0.00205]
[1776835743497,63.86,78283.79,23.3,0.99996,0.0,0.00205]
[1776835743586,63.86,78298.51,23.3,0.99997,0.0,0.00191]
[1776835744108,63.86,78298.51,23.3,0.99997,0.0,0.00191]
[1776835744482,63.86,78301.27,23.3,0.99997,0.0,0.00188]
[1776835745489,63.86,78299.36,23.3,0.99997,0.0,0.0019]
[1776835746496,63.86,78298.37,23.3,0.99997,0.0,0.00191]
[1776835746914,63.86,78298.37,23.3,0.99997,0.0,0.00191]
[1776835747503,63.86,78297.71,23.3,0.99997,0.0,0.00192]
[1776835748509,63.86,78291.89,23.3,0.99996,0.0,0.00197]
[1776835749517,63.86,78290.43,23.3,0.99996,0.0,0.00198]
[1776835750524,63.86,78286.11,23.3,0.99996,0.0,0.00202]
[1776835751531,63.86,78275.24,23.3,0.99996,0.0,0.00213]
[1776835751687,63.86,78275.24,23.3,0.99996,0.0,0.00213]
[1776835752539,63.86,78276.09,23.3,0.99996,0.0,0.00212]
[1776835753547,63.86,78272.51,23.3,0.99996,0.0,0.00216]
[1776835754246,63.86,78272.51,23.3,0.99996,0.0,0.00216]
[1776835754553,63.86,78262.15,23.3,0.99996,0.0,0.00226]
[1776835755561,63.86,78258.72,23.3,0.99996,0.0,0.0023]
[1776835756568,63.86,78255.39,23.3,0.99996,0.0,0.00233]
[1776835757575,63.86,78256.11,23.3,0.99996,0.0,0.00233]
[1776835758582,63.86,78255.25,23.3,0.99996,0.0,0.00234]
[1776835759589,63.86,78254.91,23.3,0.99996,0.0,0.00234]
[1776835760596,63.86,78252.73,23.3,0.99996,0.0,0.00236]
[1776835761603,63.86,78256.56,23.3,0.99996,0.0,0.00232]
[1776835763617,63.86,78252.74,23.3,0.99996,0.0,0.00236]
[1776835764624,63.86,78250.23,23.3,0.99996,0.0,0.00239]
[1776835765631,63.86,78250.87,23.3,0.99996,0.0,0.00238]
[1776835766638,63.86,78250.32,23.3,0.99996,0.0,0.00239]
[1776835768428,63.86,78249.54,23.3,0.99996,0.0,0.0024]
[1776835770665,63.86,78252.29,23.3,0.99996,0.0,0.00237]
[1776835771673,63.86,78255.32,23.3,0.99996,0.0,0.00221]
[1776835772679,63.86,78256.31,23.3,0.99996,0.0,0.0022]
[1776835773687,63.86,78256.04,23.3,0.99996,0.0,0.0022]
[1776835774694,63.86,78257.86,23.3,0.99996,0.0,0.00218]
[1776835775702,63.86,78258.91,23.3,0.99996,0.0,0.00217]
[1776835776709,63.86,78258.04,23.3,0.99996,0.0,0.00218]
[1776835777715,63.86,78258.45,23.3,0.99996,0.0,0.00218]
[1776835778722,63.86,78259.11,23.3,0.99996,0.0,0.00217]
[1776835779730,63.86,78258.32,23.3,0.99996,0.0,0.00218]
[1776835780737,63.86,78253.99,23.3,0.99996,0.0,0.00222]
[1776835781744,63.86,78251.33,23.3,0.99996,0.0,0.00225]
[1776835783758,63.86,78252.47,23.3,0.99996,0.0,0.00224]
[1776835784765,63.86,78251.43,23.3,0.99996,0.0,0.00225]
[1776835785772,63.86,78250.83,23.3,0.99996,0.0,0.00226]
[1776835786779,63.86,78250.42,23.3,0.99996,0.0,0.00226]
[1776835787786,63.86,78249.72,23.3,0.99996,0.0,0.00227]
[1776835788793,63.86,78248.05,23.3,0.99996,0.0,0.00229]
[1776835789800,63.86,78249.97,23.3,0.99996,0.0,0.00227]
[1776835791363,63.86,78250.86,23.3,0.99996,0.0,0.00226]
[1776835791813,63.86,78256.11,23.3,0.99996,0.0,0.0022]
[1776835792821,63.86,78256.47,23.3,0.99996,0.0,0.0022]
[1776835793828,63.86,78257.95,23.3,0.99996,0.0,0.00218]
[1776835794835,63.86,78259.17,23.3,0.99996,0.0,0.00217]
[1776835795842,63.86,78261.28,23.3,0.99996,0.0,0.00215]
[1776835796849,63.86,78259.73,23.3,0.99996,0.0,0.00217]
[1776835797856,63.86,78259.26,23.3,0.99996,0.0,0.00217]
[1776835800877,63.86,78260.47,23.3,0.99996,0.0,0.00216]
[1776835802513,63.86,78275.22,23.3,0.99996,0.0,0.00201]
[1776835802904,63.86,78275.22,23.3,0.99996,0.0,0.00201]
[1776835803179,63.86,78284.95,23.3,0.99997,0.0,0.00192]
[1776835803902,63.86,78287.1,23.3,0.99997,0.0,0.0019]
[1776835804909,63.86,78286.42,23.3,0.99997,0.0,0.00191]
[1776835805916,63.86,78283.37,23.3,0.99997,0.0,0.00194]
[1776835807566,63.86,78283.37,23.3,0.99997,0.0,0.00194]
[1776835807662,63.86,78282.27,23.3,0.99996,0.0,0.00195]
[1776835808252,63.86,78281.01,23.3,0.99996,0.0,0.00196]
[1776835808937,63.86,78269.74,23.3,0.99996,0.0,0.00207]
[1776835809944,63.86,78260.96,23.3,0.99996,0.0,0.00215]
[1776835810951,63.86,78260.64,23.3,0.99996,0.0,0.00216]
[1776835811958,63.86,78258.5,23.3,0.99996,0.0,0.00218]
[1776835813117,63.86,78258.5,23.3,0.99996,0.0,0.00218]
[1776835813195,63.86,78258.5,23.3,0.99996,0.0,0.00218]
[1776835813541,63.86,78258.5,23.3,0.99996,0.0,0.00218]
[1776835813644,63.86,78261.76,23.3,0.99996,0.0,0.00214]
[1776835813972,63.86,78287.92,23.3,0.99997,0.0,0.0019]
[1776835815129,63.86,78294.14,23.3,0.99997,0.0,0.00184]
[1776835815991,63.86,78291.41,23.3,0.99997,0.0,0.00187]
[1776835817114,63.86,78291.41,23.3,0.99997,0.0,0.00187]
[1776835817343,63.86,78291.94,23.3,0.99997,0.0,0.00186]
[1776835818009,63.86,78291.94,23.3,0.99997,0.0,0.00186]
[1776835818139,63.86,78291.94,23.3,0.99997,0.0,0.00186]
[1776835818225,63.86,78291.94,23.3,0.99997,0.0,0.00186]
[1776835818580,63.86,78284.8,23.3,0.99997,0.0,0.00193]
[1776835819417,63.86,78284.8,23.3,0.99997,0.0,0.00193]
[1776835819677,63.86,78284.8,23.3,0.99997,0.0,0.00193]
[1776835819500,63.86,78310.17,23.3,0.99997,0.0,0.00171]
[1776835820021,63.86,78323.01,23.3,0.99997,0.0,0.00161]
[1776835821027,63.86,78317.47,23.3,0.99997,0.0,0.00165]
[1776835821864,63.86,78317.47,23.3,0.99997,0.0,0.00165]
[1776835822154,63.86,78317.47,23.3,0.99997,0.0,0.00165]
[1776835822240,63.86,78312.4,23.3,0.99997,0.0,0.00169]
[1776835823718,63.86,78312.4,23.3,0.99997,0.0,0.00169]
[1776835823087,63.86,78305.27,23.3,0.99997,0.0,0.00175]
[1776835824304,63.86,78305.27,23.3,0.99997,0.0,0.00175]
[1776835824397,63.86,78323.44,23.3,0.99997,0.0,0.0016]
[1776835825310,63.86,78329.62,23.3,0.99997,0.0,0.00156]
[1776835826077,63.86,78326.49,23.3,0.99997,0.0,0.00158]
[1776835827056,63.86,78326.49,23.3,0.99997,0.0,0.00158]
[1776835827084,63.86,78328.08,23.3,0.99997,0.0,0.00157]
[1776835828092,63.86,78326.93,23.3,0.99997,0.0,0.00158]
[1776835829295,63.86,78326.93,23.3,0.99997,0.0,0.00158]
[1776835829349,63.86,78320.56,23.3,0.99997,0.0,0.00163]
[1776835830535,63.86,78310.75,23.3,0.99997,0.0,0.0017]
[1776835831116,63.86,78306.99,23.3,0.99997,0.0,0.00164]
[1776835832123,63.86,78305.38,23.3,0.99997,0.0,0.00165]
[1776835832936,63.86,78305.38,23.3,0.99997,0.0,0.00165]
[1776835833130,63.86,78298.96,23.3,0.99997,0.0,0.0017]
[1776835834388,63.86,78298.96,23.3,0.99997,0.0,0.0017]
[1776835834463,63.86,78313.31,23.3,0.99997,0.0,0.00159]
[1776835835144,63.86,78316.22,23.3,0.99997,0.0,0.00157]
[1776835836151,63.86,78318.36,23.3,0.99997,0.0,0.00155]
[1776835837656,63.86,78318.36,23.3,0.99997,0.0,0.00155]
[1776835837686,63.86,78329.07,23.3,0.99997,0.0,0.00147]
[1776835838708,63.86,78329.07,23.3,0.99997,0.0,0.00147]
[1776835838735,63.86,78325.47,23.3,0.99997,0.0,0.0015]
[1776835839075,63.86,78325.47,23.3,0.99997,0.0,0.0015]
[1776835839172,63.86,78318.57,23.3,0.99997,0.0,0.00155]
[1776835840179,63.86,78319.54,23.3,0.99997,0.0,0.00154]
[1776835841187,63.86,78317.0,23.3,0.99997,0.0,0.00156]
[1776835842194,63.86,78311.17,23.3,0.99997,0.0,0.00161]
[1776835842858,63.86,78311.17,23.3,0.99997,0.0,0.00161]
[1776835843640,63.86,78311.73,23.3,0.99997,0.0,0.0016]
[1776835844704,63.86,78313.04,23.3,0.99997,0.0,0.00159]
[1776835845216,63.86,78310.42,23.3,0.99997,0.0,0.00161]
[1776835846223,63.86,78308.11,23.3,0.99997,0.0,0.00163]
[1776835847232,63.86,78307.24,23.3,0.99997,0.0,0.00164]
[1776835848239,63.86,78294.4,23.3,0.99997,0.0,0.00174]
[1776835849737,63.86,78294.4,23.3,0.99997,0.0,0.00174]
[1776835849683,63.86,78288.1,23.3,0.99997,0.0,0.00179]
[1776835850277,63.86,78288.1,23.3,0.99997,0.0,0.00179]
[1776835850297,63.86,78280.2,23.3,0.99997,0.0,0.00186]
[1776835850944,63.86,78280.2,23.3,0.99997,0.0,0.00186]
[1776835851317,63.86,78280.2,23.3,0.99997,0.0,0.00186]
[1776835851341,63.86,78272.6,23.3,0.99997,0.0,0.00193]
[1776835852766,63.86,78264.71,23.3,0.99996,0.0,0.002]
[1776835853276,63.86,78257.78,23.3,0.99996,0.0,0.00207]
[1776835854283,63.86,78256.93,23.3,0.99996,0.0,0.00208]
[1776835855290,63.86,78255.13,23.3,0.99996,0.0,0.00209]
[1776835856297,63.86,78256.66,23.3,0.99996,0.0,0.00208]
[1776835858311,63.86,78255.0,23.3,0.99996,0.0,0.00209]
[1776835859400,63.86,78246.66,23.3,0.99996,0.0,0.00218]
[1776835860783,63.86,78240.45,23.3,0.99996,0.0,0.00224]
[1776835860943,63.86,78240.45,23.3,0.99996,0.0,0.00224]
[1776835861332,63.86,78244.66,23.3,0.99996,0.0,0.0022]
[1776835862339,63.86,78246.6,23.3,0.99996,0.0,0.00218]
[1776835863346,63.86,78244.85,23.3,0.99996,0.0,0.0022]
[1776835864353,63.86,78245.39,23.3,0.99996,0.0,0.00219]
[1776835865632,63.86,78237.84,23.3,0.99996,0.0,0.00227]
[1776835866368,63.86,78237.27,23.3,0.99996,0.0,0.00228]
[1776835867375,63.86,78236.28,23.3,0.99996,0.0,0.00229]
[1776835868381,63.86,78237.06,23.3,0.99996,0.0,0.00228]
[1776835869389,63.86,78235.48,23.3,0.99996,0.0,0.00229]
[1776835870396,63.86,78237.0,23.3,0.99996,0.0,0.00228]
[1776835871028,63.86,78237.0,23.3,0.99996,0.0,0.00228]
[1776835871503,63.86,78246.4,23.3,0.99996,0.0,0.00218]
[1776835871971,63.86,78246.4,23.3,0.99996,0.0,0.00218]
[1776835872026,63.86,78246.4,23.3,0.99996,0.0,0.00218]
[1776835872410,63.86,78253.43,23.3,0.99996,0.0,0.00211]
[1776835872985,63.86,78253.43,23.3,0.99996,0.0,0.00211]
[1776835873417,63.86,78257.91,23.3,0.99996,0.0,0.00207]
[1776835874424,63.86,78261.04,23.3,0.99996,0.0,0.00204]
[1776835875431,63.86,78258.91,23.3,0.99996,0.0,0.00206]
[1776835876438,63.86,78260.05,23.3,0.99996,0.0,0.00205]
[1776835876969,63.86,78260.05,23.3,0.99996,0.0,0.00205]
[1776835877342,63.86,78260.05,23.3,0.99996,0.0,0.00205]
[1776835877459,63.86,78260.05,23.3,0.99996,0.0,0.00205]
[1776835877524,63.86,78260.05,23.3,0.99996,0.0,0.00205]
[1776835877545,63.86,78252.52,23.3,0.99996,0.0,0.00212]
[1776835877925,63.86,78252.52,23.3,0.99996,0.0,0.00212]
[1776835878435,63.86,78252.52,23.3,0.99996,0.0,0.00212]
[1776835878456,63.86,78261.3,23.3,0.99996,0.0,0.00203]
[1776835879463,63.86,78263.83,23.3,0.99996,0.0,0.00201]
[1776835880470,63.86,78266.6,23.3,0.99996,0.0,0.00198]
[1776835881460,63.86,78266.6,23.3,0.99996,0.0,0.00198]
[1776835882484,63.86,78265.44,23.3,0.99996,0.0,0.00199]
[1776835883491,63.86,78262.59,23.3,0.99996,0.0,0.00202]
[1776835884498,63.86,78260.58,23.3,0.99996,0.0,0.00204]
[1776835885505,63.86,78250.69,23.3,0.99996,0.0,0.00214]
[1776835886715,63.86,78250.1,23.3,0.99996,0.0,0.00214]
[1776835887519,63.86,78251.49,23.3,0.99996,0.0,0.00213]
[1776835888527,63.86,78250.7,23.3,0.99996,0.0,0.00214]
[1776835889437,63.86,78250.7,23.3,0.99996,0.0,0.00214]
[1776835889534,63.86,78251.25,23.3,0.99996,0.0,0.00213]
[1776835890541,63.86,78246.41,23.3,0.99996,0.0,0.00218]
[1776835891548,63.86,78241.92,23.3,0.99996,0.0,0.00211]
[1776835893562,63.86,78242.45,23.3,0.99996,0.0,0.0021]
[1776835894569,63.86,78240.46,23.3,0.99996,0.0,0.00212]
[1776835895576,63.86,78242.04,23.3,0.99996,0.0,0.0021]
[1776835896583,63.86,78240.85,23.3,0.99996,0.0,0.00212]
[1776835897590,63.86,78239.91,23.3,0.99996,0.0,0.00213]
[1776835898597,63.86,78240.37,23.3,0.99996,0.0,0.00212]
[1776835899605,63.86,78241.09,23.3,0.99996,0.0,0.00211]
[1776835900611,63.86,78242.11,23.3,0.99996,0.0,0.0021]
[1776835901617,63.86,78241.35,23.3,0.99996,0.0,0.00211]
[1776835901872,63.86,78241.35,23.3,0.99996,0.0,0.00211]
[1776835902625,63.86,78230.19,23.3,0.99996,0.0,0.00223]
[1776835903255,63.86,78230.19,23.3,0.99996,0.0,0.00223]
[1776835903632,63.86,78230.49,23.3,0.99996,0.0,0.00222]
[1776835904639,63.86,78232.04,23.3,0.99996,0.0,0.00221]
[1776835905646,63.86,78223.66,23.3,0.99996,0.0,0.00229]
[1776835906377,63.86,78223.66,23.3,0.99996,0.0,0.00229]
[1776835906653,63.86,78216.89,23.3,0.99996,0.0,0.00237]
[1776835907660,63.86,78215.56,23.3,0.99996,0.0,0.00238]
[1776835908667,63.86,78213.61,23.3,0.99996,0.0,0.0024]
[1776835909674,63.86,78214.7,23.3,0.99996,0.0,0.00239]
[1776835910681,63.86,78209.15,23.3,0.99995,0.0,0.00245]
[1776835911688,63.86,78206.71,23.3,0.99995,0.0,0.00248]
[1776835912445,63.86,78206.71,23.3,0.99995,0.0,0.00248]
[1776835912695,63.86,78205.4,23.3,0.99995,0.0,0.0025]
[1776835913833,63.86,78201.82,23.3,0.99995,0.0,0.00254]
[1776835914709,63.86,78202.15,23.3,0.99995,0.0,0.00254]
[1776835915716,63.86,78199.95,23.3,0.99995,0.0,0.00256]
[1776835916722,63.86,78200.19,23.3,0.99995,0.0,0.00256]
[1776835917730,63.86,78199.61,23.3,0.99995,0.0,0.00257]
[1776835918737,63.86,78203.64,23.3,0.99995,0.0,0.00252]
[1776835919744,63.86,78204.31,23.3,0.99995,0.0,0.00251]
[1776835920751,63.86,78203.68,23.3,0.99995,0.0,0.00252]
[1776835921758,63.86,78207.77,23.3,0.99995,0.0,0.00247]
[1776835923772,63.86,78208.64,23.3,0.99995,0.0,0.00246]
[1776835924779,63.86,78207.8,23.3,0.99995,0.0,0.00247]
[1776835925786,63.86,78206.82,23.3,0.99995,0.0,0.00248]
[1776835927800,63.86,78207.93,23.3,0.99995,0.0,0.00247]
[1776835929817,63.86,78208.89,23.3,0.99995,0.0,0.00246]
[1776835930824,63.86,78208.09,23.3,0.99995,0.0,0.00247]
[1776835932837,63.86,78205.0,23.3,0.99995,0.0,0.0025]
[1776835933845,63.86,78202.98,23.3,0.99995,0.0,0.00253]
[1776835934852,63.86,78205.43,23.3,0.99995,0.0,0.0025]
[1776835935859,63.86,78203.23,23.3,0.99995,0.0,0.00252]
[1776835936358,63.86,78203.23,23.3,0.99995,0.0,0.00252]
[1776835936866,63.86,78192.9,23.3,0.99995,0.0,0.00265]
[1776835937643,63.86,78192.9,23.3,0.99995,0.0,0.00265]
[1776835937873,63.86,78183.56,23.3,0.99995,0.0,0.00276]
[1776835938880,63.86,78185.99,23.3,0.99995,0.0,0.00273]
[1776835939887,63.86,78182.45,23.3,0.99995,0.0,0.00278]
[1776835940893,63.86,78182.19,23.3,0.99995,0.0,0.00278]
[1776835942733,63.86,78182.19,23.3,0.99995,0.0,0.00278]
[1776835942758,63.86,78179.63,23.3,0.99995,0.0,0.00282]
[1776835942939,63.86,78179.63,23.3,0.99995,0.0,0.00282]
[1776835943016,63.86,78179.63,23.3,0.99995,0.0,0.00282]
[1776835943668,63.86,78179.63,23.3,0.99995,0.0,0.00282]
[1776835943815,63.86,78167.02,23.3,0.99994,0.0,0.00298]
[1776835944747,63.86,78167.02,23.3,0.99994,0.0,0.00298]
[1776835944810,63.86,78163.84,23.3,0.99994,0.0,0.00303]
[1776835944922,63.86,78158.9,23.3,0.99994,0.0,0.0031]
[1776835946079,63.86,78158.9,23.3,0.99994,0.0,0.0031]
[1776835946084,63.86,78154.56,23.3,0.99994,0.0,0.00316]
[1776835947096,63.86,78154.56,23.3,0.99994,0.0,0.00316]
[1776835947187,63.86,78155.43,23.3,0.99994,0.0,0.00315]
[1776835947944,63.86,78152.77,23.3,0.99994,0.0,0.00319]
[1776835948951,63.86,78156.15,23.3,0.99994,0.0,0.00314]
[1776835949958,63.86,78156.87,23.3,0.99994,0.0,0.00313]
[1776835951233,63.86,78156.87,23.3,0.99994,0.0,0.00313]
[1776835951709,63.86,78151.67,23.3,0.99994,0.0,0.00303]
[1776835952072,63.86,78140.91,23.3,0.99994,0.0,0.00319]
[1776835952979,63.86,78138.64,23.3,0.99994,0.0,0.00322]
[1776835954153,63.86,78130.39,23.3,0.99994,0.0,0.00335]
[1776835955237,63.86,78130.39,23.3,0.99994,0.0,0.00335]
[1776835955335,63.86,78128.54,23.3,0.99994,0.0,0.00337]
[1776835955999,63.86,78124.73,23.3,0.99994,0.0,0.00343]
[1776835957007,63.86,78128.01,23.3,0.99994,0.0,0.00338]
[1776835958721,63.86,78128.01,23.3,0.99994,0.0,0.00338]
[1776835958808,63.86,78131.26,23.3,0.99994,0.0,0.00333]
[1776835959021,63.86,78126.86,23.3,0.99994,0.0,0.0034]
[1776835960041,63.86,78129.16,23.3,0.99994,0.0,0.00337]
[1776835961061,63.86,78131.16,23.3,0.99994,0.0,0.00333]
[1776835962439,63.86,78131.16,23.3,0.99994,0.0,0.00333]
[1776835962488,63.86,78129.98,23.3,0.99994,0.0,0.00335]
[1776835963069,63.86,78137.59,23.3,0.99994,0.0,0.00324]
[1776835964076,63.86,78139.1,23.3,0.99994,0.0,0.00322]
[1776835964977,63.86,78139.1,23.3,0.99994,0.0,0.00322]
[1776835965083,63.86,78135.9,23.3,0.99994,0.0,0.00326]
[1776835966763,63.86,78135.9,23.3,0.99994,0.0,0.00326]
[1776835966090,63.86,78134.97,23.3,0.99994,0.0,0.00328]
[1776835967385,63.86,78161.89,23.3,0.99995,0.0,0.00289]
[1776835968518,63.86,78161.89,23.3,0.99995,0.0,0.00289]
[1776835968910,63.86,78189.7,23.3,0.99995,0.0,0.00254]
[1776835969868,63.86,78189.7,23.3,0.99995,0.0,0.00254]
[1776835969912,63.86,78191.73,23.3,0.99995,0.0,0.00252]
[1776835970120,63.86,78190.82,23.3,0.99995,0.0,0.00253]
[1776835971122,63.86,78190.82,23.3,0.99995,0.0,0.00253]
[1776835971790,63.86,78190.82,23.3,0.99995,0.0,0.00253]
[1776835971894,63.86,78180.88,23.3,0.99995,0.0,0.00265]
[1776835972090,63.86,78180.88,23.3,0.99995,0.0,0.00265]
[1776835972136,63.86,78190.55,23.3,0.99995,0.0,0.00253]
[1776835973143,63.86,78197.89,23.3,0.99995,0.0,0.00245]
[1776835974151,63.86,78198.45,23.3,0.99995,0.0,0.00244]
[1776835975822,63.86,78198.45,23.3,0.99995,0.0,0.00244]
[1776835976165,63.86,78198.0,23.3,0.99995,0.0,0.00245]
[1776835978179,63.86,78198.77,23.3,0.99996,0.0,0.00244]
[1776835979186,63.86,78200.72,23.3,0.99996,0.0,0.00242]
[1776835980193,63.86,78204.45,23.3,0.99996,0.0,0.00237]
[1776835981200,63.86,78203.46,23.3,0.99996,0.0,0.00239]
[1776835982207,63.86,78199.69,23.3,0.99996,0.0,0.00243]
[1776835983214,63.86,78198.41,23.3,0.99995,0.0,0.00244]
[1776835984221,63.86,78203.51,23.3,0.99996,0.0,0.00238]
[1776835985228,63.86,78204.76,23.3,0.99996,0.0,0.00237]
[1776835986235,63.86,78203.47,23.3,0.99996,0.0,0.00239]
[1776835987242,63.86,78202.56,23.3,0.99996,0.0,0.0024]
[1776835988012,63.86,78202.56,23.3,0.99996,0.0,0.0024]
[1776835988087,63.86,78202.56,23.3,0.99996,0.0,0.0024]
[1776835988574,63.86,78222.98,23.3,0.99996,0.0,0.00218]
[1776835989665,63.86,78222.98,23.3,0.99996,0.0,0.00218]
[1776835989800,63.86,78222.98,23.3,0.99996,0.0,0.00218]
[1776835989809,63.86,78282.29,23.3,0.99997,0.0,0.00164]
[1776835990263,63.86,78290.06,23.3,0.99997,0.0,0.00158]
[1776835991270,63.86,78292.47,23.3,0.99997,0.0,0.00156]
[1776835992012,63.86,78292.47,23.3,0.99997,0.0,0.00156]
[1776835992277,63.86,78294.61,23.3,0.99997,0.0,0.00155]
[1776835993284,63.86,78291.03,23.3,0.99997,0.0,0.00157]
[1776835994291,63.86,78289.89,23.3,0.99997,0.0,0.00158]
[1776835995297,63.86,78289.68,23.3,0.99997,0.0,0.00158]
[1776835996304,63.86,78288.05,23.3,0.99997,0.0,0.0016]
[1776835997420,63.86,78288.29,23.3,0.99997,0.0,0.0016]
[1776835998319,63.86,78289.91,23.3,0.99997,0.0,0.00158]
[1776835999326,63.86,78294.83,23.3,0.99997,0.0,0.00155]
[1776836000334,63.86,78299.02,23.3,0.99997,0.0,0.00152]
[1776836001341,63.86,78302.39,23.3,0.99997,0.0,0.00149]
[1776836002348,63.86,78303.57,23.3,0.99997,0.0,0.00148]
[1776836003354,63.86,78301.49,23.3,0.99997,0.0,0.0015]
[1776836004363,63.86,78300.86,23.3,0.99997,0.0,0.0015]
[1776836005370,63.86,78302.58,23.3,0.99997,0.0,0.00149]
[1776836006377,63.86,78303.91,23.3,0.99997,0.0,0.00148]
[1776836007384,63.86,78305.49,23.3,0.99997,0.0,0.00147]
[1776836008391,63.86,78306.09,23.3,0.99997,0.0,0.00146]
[1776836009398,63.86,78304.91,23.3,0.99997,0.0,0.00147]
[1776836011412,63.86,78304.25,23.3,0.99998,0.0,0.00139]
[1776836013426,63.86,78298.96,23.3,0.99997,0.0,0.00143]
[1776836014433,63.86,78298.73,23.3,0.99997,0.0,0.00143]
[1776836015440,63.86,78297.85,23.3,0.99997,0.0,0.00144]
[1776836016447,63.86,78295.94,23.3,0.99997,0.0,0.00145]
[1776836017455,63.86,78296.8,23.3,0.99997,0.0,0.00144]
[1776836018464,63.86,78294.69,23.3,0.99997,0.0,0.00146]
[1776836019470,63.86,78293.41,23.3,0.99997,0.0,0.00147]
[1776836020478,63.86,78294.99,23.3,0.99997,0.0,0.00146]
[1776836024506,63.86,78294.39,23.3,0.99997,0.0,0.00146]
[1776836026520,63.86,78282.8,23.3,0.99997,0.0,0.00154]
[1776836027377,63.86,78282.8,23.3,0.99997,0.0,0.00154]
[1776836027527,63.86,78275.82,23.3,0.99997,0.0,0.0016]
[1776836028435,63.86,78275.82,23.3,0.99997,0.0,0.0016]
[1776836028522,63.86,78275.82,23.3,0.99997,0.0,0.0016]
[1776836028540,63.86,78277.76,23.3,0.99997,0.0,0.00158]
[1776836029543,63.86,78276.57,23.3,0.99997,0.0,0.00159]
[1776836030550,63.86,78276.96,23.3,0.99997,0.0,0.00159]
[1776836031443,63.86,78276.96,23.3,0.99997,0.0,0.00159]
[1776836031557,63.86,78278.21,23.3,0.99997,0.0,0.00158]
[1776836032150,63.86,78278.21,23.3,0.99997,0.0,0.00158]
[1776836032541,63.86,78278.21,23.3,0.99997,0.0,0.00158]
[1776836032564,63.86,78286.08,23.3,0.99997,0.0,0.00152]
[1776836033571,63.86,78287.95,23.3,0.99997,0.0,0.00151]
[1776836034578,63.86,78286.73,23.3,0.99997,0.0,0.00152]
[1776836035585,63.86,78284.28,23.3,0.99997,0.0,0.00153]
[1776836036164,63.86,78284.28,23.3,0.99997,0.0,0.00153]
[1776836036592,63.86,78281.85,23.3,0.99997,0.0,0.00155]
[1776836037599,63.86,78279.2,23.3,0.99997,0.0,0.00157]
[1776836039012,63.86,78279.2,23.3,0.99997,0.0,0.00157]
[1776836038605,63.86,78274.46,23.3,0.99997,0.0,0.00161]
[1776836039615,63.86,78269.13,23.3,0.99997,0.0,0.00165]
[1776836040623,63.86,78275.29,23.3,0.99997,0.0,0.0016]
[1776836041630,63.86,78275.68,23.3,0.99997,0.0,0.0016]
[1776836042637,63.86,78277.46,23.3,0.99997,0.0,0.00159]
[1776836043644,63.86,78275.13,23.3,0.99997,0.0,0.0016]
[1776836044652,63.86,78271.4,23.3,0.99997,0.0,0.00163]
[1776836045658,63.86,78273.65,23.3,0.99997,0.0,0.00161]
[1776836046665,63.86,78272.95,23.3,0.99997,0.0,0.00162]
[1776836047672,63.86,78270.88,23.3,0.99997,0.0,0.00164]
[1776836048679,63.86,78265.07,23.3,0.99997,0.0,0.00168]
[1776836049686,63.86,78263.95,23.3,0.99997,0.0,0.00169]
[1776836050693,63.86,78264.6,23.3,0.99997,0.0,0.00169]
[1776836051700,63.86,78265.5,23.3,0.99997,0.0,0.00168]
[1776836053714,63.86,78264.99,23.3,0.99997,0.0,0.00168]
[1776836054721,63.86,78265.37,23.3,0.99997,0.0,0.00168]
[1776836055728,63.86,78266.8,23.3,0.99997,0.0,0.00167]
[1776836057742,63.86,78267.41,23.3,0.99997,0.0,0.00166]
[1776836058749,63.86,78267.84,23.3,0.99997,0.0,0.00166]
[1776836060763,63.86,78268.74,23.3,0.99997,0.0,0.00165]
[1776836061770,63.86,78274.56,23.3,0.99997,0.0,0.00161]
[1776836062777,63.86,78270.39,23.3,0.99997,0.0,0.00164]
[1776836063784,63.86,78265.67,23.3,0.99997,0.0,0.00168]
[1776836064791,63.86,78266.0,23.3,0.99997,0.0,0.00168]
[1776836065662,63.86,78266.0,23.3,0.99997,0.0,0.00168]
[1776836065826,63.86,78266.0,23.3,0.99997,0.0,0.00168]
[1776836065915,63.86,78252.69,23.3,0.99997,0.0,0.00179]
[1776836066523,63.86,78252.69,23.3,0.99997,0.0,0.00179]
[1776836066746,63.86,78252.69,23.3,0.99997,0.0,0.00179]
[1776836066805,63.86,78228.49,23.3,0.99996,0.0,0.002]
[1776836067812,63.86,78222.05,23.3,0.99996,0.0,0.00207]
[1776836068819,63.86,78220.43,23.3,0.99996,0.0,0.00208]
[1776836069742,63.86,78220.43,23.3,0.99996,0.0,0.00208]
[1776836069826,63.86,78218.03,23.3,0.99996,0.0,0.00211]
[1776836070833,63.86,78211.3,23.3,0.99996,0.0,0.00217]
[1776836071840,63.86,78210.2,23.3,0.99996,0.0,0.00206]
[1776836072847,63.86,78208.34,23.3,0.99996,0.0,0.00208]
[1776836073854,63.86,78210.53,23.3,0.99996,0.0,0.00206]
[1776836074861,63.86,78210.27,23.3,0.99996,0.0,0.00206]
[1776836075386,63.86,78210.27,23.3,0.99996,0.0,0.00206]
[1776836075939,63.86,78210.27,23.3,0.99996,0.0,0.00206]
[1776836075943,63.86,78207.7,23.3,0.99996,0.0,0.00209]
[1776836076775,63.86,78207.7,23.3,0.99996,0.0,0.00209]
[1776836076875,63.86,78208.15,23.3,0.99996,0.0,0.00208]
[1776836078017,63.86,78208.15,23.3,0.99996,0.0,0.00208]
[1776836078038,63.86,78200.3,23.3,0.99996,0.0,0.00216]
[1776836078889,63.86,78193.17,23.3,0.99996,0.0,0.00224]
[1776836079228,63.86,78193.17,23.3,0.99996,0.0,0.00224]
[1776836080004,63.86,78185.08,23.3,0.99996,0.0,0.00233]
[1776836080903,63.86,78192.46,23.3,0.99996,0.0,0.00225]
[1776836081910,63.86,78193.14,23.3,0.99996,0.0,0.00224]
[1776836082917,63.86,78194.62,23.3,0.99996,0.0,0.00222]
[1776836083879,63.86,78194.62,23.3,0.99996,0.0,0.00222]
[1776836083929,63.86,78198.51,23.3,0.99996,0.0,0.00218]
[1776836084932,63.86,78206.76,23.3,0.99996,0.0,0.0021]
[1776836085939,63.86,78208.06,23.3,0.99996,0.0,0.00209]
[1776836086946,63.86,78209.63,23.3,0.99996,0.0,0.00207]
[1776836087953,63.86,78208.81,23.3,0.99996,0.0,0.00208]
[1776836088960,63.86,78212.84,23.3,0.99996,0.0,0.00204]
[1776836089967,63.86,78208.57,23.3,0.99996,0.0,0.00208]
[1776836090974,63.86,78204.7,23.3,0.99996,0.0,0.00212]
[1776836091981,63.86,78200.81,23.3,0.99996,0.0,0.00216]
[1776836092190,63.86,78200.81,23.3,0.99996,0.0,0.00216]
[1776836092987,63.86,78196.26,23.3,0.99996,0.0,0.00221]
[1776836093994,63.86,78195.33,23.3,0.99996,0.0,0.00222]
[1776836095006,63.86,78196.97,23.3,0.99996,0.0,0.0022]
[1776836096012,63.86,78201.42,23.3,0.99996,0.0,0.00215]
[1776836097018,63.86,78201.0,23.3,0.99996,0.0,0.00216]
[1776836098025,63.86,78197.77,23.3,0.99996,0.0,0.00219]
[1776836099032,63.86,78195.77,23.3,0.99996,0.0,0.00221]
[1776836100041,63.86,78193.65,23.3,0.99996,0.0,0.00223]
[1776836101050,63.86,78184.49,23.3,0.99996,0.0,0.00233]
[1776836102056,63.86,78177.43,23.3,0.99996,0.0,0.00241]
[1776836103062,63.86,78178.03,23.3,0.99996,0.0,0.0024]
[1776836104070,63.86,78178.8,23.3,0.99996,0.0,0.0024]
[1776836105077,63.86,78176.86,23.3,0.99996,0.0,0.00242]
[1776836105334,63.86,78176.86,23.3,0.99996,0.0,0.00242]
[1776836106083,63.86,78173.65,23.3,0.99995,0.0,0.00245]
[1776836106647,63.86,78173.65,23.3,0.99995,0.0,0.00245]
[1776836107091,63.86,78177.67,23.3,0.99996,0.0,0.00241]
[1776836108098,63.86,78179.14,23.3,0.99996,0.0,0.00239]
[1776836109105,63.86,78184.32,23.3,0.99996,0.0,0.00233]
[1776836110112,63.86,78187.66,23.3,0.99996,0.0,0.0023]
[1776836112861,63.86,78187.75,23.3,0.99996,0.0,0.0023]
[1776836112959,63.86,78188.84,23.3,0.99996,0.0,0.00228]
[1776836113550,63.86,78188.84,23.3,0.99996,0.0,0.00228]
[1776836113912,63.86,78188.84,23.3,0.99996,0.0,0.00228]
[1776836113949,63.86,78193.17,23.3,0.99996,0.0,0.00224]
[1776836114279,63.86,78207.25,23.3,0.99996,0.0,0.00209]
[1776836115147,63.86,78210.1,23.3,0.99996,0.0,0.00207]
[1776836116679,63.86,78208.19,23.3,0.99996,0.0,0.00208]
[1776836117161,63.86,78204.83,23.3,0.99996,0.0,0.00212]
[1776836118146,63.86,78204.83,23.3,0.99996,0.0,0.00212]
[1776836118168,63.86,78201.89,23.3,0.99996,0.0,0.00215]
[1776836119174,63.86,78199.74,23.3,0.99996,0.0,0.00217]
[1776836120182,63.86,78199.31,23.3,0.99996,0.0,0.00217]
[1776836122024,63.86,78198.38,23.3,0.99996,0.0,0.00218]
[1776836122196,63.86,78197.36,23.3,0.99996,0.0,0.00219]
[1776836123203,63.86,78193.39,23.3,0.99996,0.0,0.00224]
[1776836124210,63.86,78190.14,23.3,0.99996,0.0,0.00227]
[1776836125757,63.86,78188.51,23.3,0.99996,0.0,0.00229]
[1776836126224,63.86,78187.83,23.3,0.99996,0.0,0.0023]
[1776836127230,63.86,78191.03,23.3,0.99996,0.0,0.00226]
[1776836128238,63.86,78191.7,23.3,0.99996,0.0,0.00225]
[1776836129245,63.86,78191.41,23.3,0.99996,0.0,0.00226]
[1776836130252,63.86,78190.9,23.3,0.99996,0.0,0.00226]
[1776836131733,63.86,78190.9,23.3,0.99996,0.0,0.00226]
[1776836132013,63.86,78189.91,23.3,0.99996,0.0,0.00215]
[1776836132735,63.86,78189.91,23.3,0.99996,0.0,0.00215]
[1776836132830,63.86,78189.91,23.3,0.99996,0.0,0.00215]
[1776836132913,63.86,78211.2,23.3,0.99996,0.0,0.00194]
[1776836133276,63.86,78223.66,23.3,0.99997,0.0,0.00183]
[1776836134283,63.86,78229.36,23.3,0.99997,0.0,0.00178]
[1776836135759,63.86,78229.36,23.3,0.99997,0.0,0.00178]
[1776836135805,63.86,78233.77,23.3,0.99997,0.0,0.00174]
[1776836136297,63.86,78231.66,23.3,0.99997,0.0,0.00176]
[1776836138499,63.86,78232.96,23.3,0.99997,0.0,0.00175]
[1776836139318,63.86,78238.56,23.3,0.99997,0.0,0.0017]
[1776836140325,63.86,78241.27,23.3,0.99997,0.0,0.00168]
[1776836141332,63.86,78241.46,23.3,0.99997,0.0,0.00168]
[1776836142339,63.86,78242.94,23.3,0.99997,0.0,0.00166]
[1776836143345,63.86,78239.95,23.3,0.99997,0.0,0.00169]
[1776836144353,63.86,78240.56,23.3,0.99997,0.0,0.00168]
[1776836145360,63.86,78237.2,23.3,0.99997,0.0,0.00171]
[1776836146367,63.86,78231.22,23.3,0.99997,0.0,0.00176]
[1776836147374,63.86,78228.13,23.3,0.99997,0.0,0.00179]
[1776836148381,63.86,78226.36,23.3,0.99997,0.0,0.0018]
[1776836149388,63.86,78223.7,23.3,0.99997,0.0,0.00183]
[1776836151104,63.86,78223.7,23.3,0.99997,0.0,0.00183]
[1776836151109,63.86,78221.87,23.3,0.99997,0.0,0.00184]
[1776836151848,63.86,78221.87,23.3,0.99997,0.0,0.00184]
[1776836151949,63.86,78222.29,23.3,0.99997,0.0,0.00184]
[1776836152848,63.86,78222.29,23.3,0.99997,0.0,0.00184]
[1776836152881,63.86,78221.75,23.3,0.99997,0.0,0.00184]
[1776836153416,63.86,78222.1,23.3,0.99997,0.0,0.00184]
[1776836154423,63.86,78222.61,23.3,0.99997,0.0,0.00184]
[1776836155430,63.86,78230.81,23.3,0.99997,0.0,0.00176]
[1776836156214,63.86,78230.81,23.3,0.99997,0.0,0.00176]
[1776836156437,63.86,78232.32,23.3,0.99997,0.0,0.00175]
[1776836157444,63.86,78234.23,23.3,0.99997,0.0,0.00174]
[1776836158451,63.86,78236.91,23.3,0.99997,0.0,0.00171]
[1776836159458,63.86,78235.85,23.3,0.99997,0.0,0.00172]
[1776836160465,63.86,78234.46,23.3,0.99997,0.0,0.00173]
[1776836161472,63.86,78234.82,23.3,0.99997,0.0,0.00173]
[1776836162479,63.86,78235.53,23.3,0.99997,0.0,0.00173]
[1776836163485,63.86,78233.94,23.3,0.99997,0.0,0.00174]
[1776836164493,63.86,78238.18,23.3,0.99997,0.0,0.0017]
[1776836165499,63.86,78237.44,23.3,0.99997,0.0,0.00171]
[1776836166507,63.86,78238.09,23.3,0.99997,0.0,0.0017]
[1776836167514,63.86,78236.37,23.3,0.99997,0.0,0.00172]
[1776836168524,63.86,78235.46,23.3,0.99997,0.0,0.00173]
[1776836169528,63.86,78234.13,23.3,0.99997,0.0,0.00174]
[1776836171049,63.86,78235.02,23.3,0.99997,0.0,0.00173]
[1776836172084,63.86,78209.69,23.3,0.99996,0.0,0.00195]
[1776836172549,63.86,78194.59,23.3,0.99996,0.0,0.0021]
[1776836173556,63.86,78194.13,23.3,0.99996,0.0,0.0021]
[1776836174563,63.86,78192.11,23.3,0.99996,0.0,0.00212]
[1776836175359,63.86,78192.11,23.3,0.99996,0.0,0.00212]
[1776836175569,63.86,78193.28,23.3,0.99996,0.0,0.00211]
[1776836176577,63.86,78194.68,23.3,0.99996,0.0,0.0021]
[1776836177584,63.86,78193.19,23.3,0.99996,0.0,0.00211]
[1776836178591,63.86,78193.46,23.3,0.99996,0.0,0.00211]
[1776836179874,63.86,78196.02,23.3,0.99996,0.0,0.00209]
[1776836180605,63.86,78197.56,23.3,0.99996,0.0,0.00207]
[1776836181612,63.86,78199.13,23.3,0.99996,0.0,0.00205]
[1776836182619,63.86,78198.29,23.3,0.99996,0.0,0.00206]
[1776836183626,63.86,78195.83,23.3,0.99996,0.0,0.00209]
[1776836185640,63.86,78200.98,23.3,0.99996,0.0,0.00204]
[1776836186647,63.86,78199.49,23.3,0.99996,0.0,0.00205]
[1776836188660,63.86,78197.94,23.3,0.99996,0.0,0.00207]
[1776836189668,63.86,78197.72,23.3,0.99996,0.0,0.00207]
[1776836190675,63.86,78196.39,23.3,0.99996,0.0,0.00208]
[1776836191682,63.86,78196.46,23.3,0.99996,0.0,0.00196]
[1776836192689,63.86,78197.92,23.3,0.99996,0.0,0.00195]
[1776836193696,63.86,78200.07,23.3,0.99996,0.0,0.00193]
[1776836194703,63.86,78195.85,23.3,0.99996,0.0,0.00197]
[1776836195339,63.86,78195.85,23.3,0.99996,0.0,0.00197]
[1776836195710,63.86,78182.07,23.3,0.99996,0.0,0.0021]
[1776836196581,63.86,78182.07,23.3,0.99996,0.0,0.0021]
[1776836196717,63.86,78176.67,23.3,0.99996,0.0,0.00216]
[1776836197724,63.86,78174.87,23.3,0.99996,0.0,0.00218]
[1776836198732,63.86,78174.39,23.3,0.99996,0.0,0.00218]
[1776836199345,63.86,78174.39,23.3,0.99996,0.0,0.00218]
[1776836199739,63.86,78173.05,23.3,0.99996,0.0,0.0022]
[1776836200746,63.86,78174.12,23.3,0.99996,0.0,0.00219]
[1776836201753,63.86,78174.97,23.3,0.99996,0.0,0.00218]
[1776836202759,63.86,78171.7,23.3,0.99996,0.0,0.00221]
[1776836203767,63.86,78163.85,23.3,0.99996,0.0,0.00229]
[1776836204774,63.86,78162.61,23.3,0.99996,0.0,0.00231]
[1776836205781,63.86,78160.75,23.3,0.99996,0.0,0.00233]
[1776836206788,63.86,78161.28,23.3,0.99996,0.0,0.00232]
[1776836207795,63.86,78161.81,23.3,0.99996,0.0,0.00232]
[1776836209141,63.86,78161.81,23.3,0.99996,0.0,0.00232]
[1776836208803,63.86,78160.22,23.3,0.99996,0.0,0.00233]
[1776836209810,63.86,78158.39,23.3,0.99996,0.0,0.00236]
[1776836210818,63.86,78157.52,23.3,0.99996,0.0,0.00236]
[1776836211963,63.86,78153.72,23.3,0.99995,0.0,0.00241]
[1776836212551,63.86,78153.72,23.3,0.99995,0.0,0.00241]
[1776836212832,63.86,78147.99,23.3,0.99995,0.0,0.00247]
[1776836213654,63.86,78147.99,23.3,0.99995,0.0,0.00247]
[1776836213839,63.86,78143.64,23.3,0.99995,0.0,0.00253]
[1776836214846,63.86,78136.05,23.3,0.99995,0.0,0.00262]
[1776836215853,63.86,78133.16,23.3,0.99995,0.0,0.00265]
[1776836216860,63.86,78132.68,23.3,0.99995,0.0,0.00266]
[1776836217867,63.86,78129.45,23.3,0.99995,0.0,0.0027]
[1776836218875,63.86,78129.82,23.3,0.99995,0.0,0.0027]
[1776836219881,63.86,78129.12,23.3,0.99995,0.0,0.0027]
[1776836221895,63.86,78128.4,23.3,0.99995,0.0,0.00271]
[1776836222902,63.86,78125.65,23.3,0.99995,0.0,0.00275]
[1776836223909,63.86,78124.46,23.3,0.99995,0.0,0.00276]
[1776836224278,63.86,78124.46,23.3,0.99995,0.0,0.00276]
[1776836224915,63.86,78120.99,23.3,0.99995,0.0,0.00281]
[1776836225922,63.86,78120.24,23.3,0.99995,0.0,0.00282]
[1776836226930,63.86,78119.25,23.3,0.99995,0.0,0.00283]
[1776836227937,63.86,78115.15,23.3,0.99995,0.0,0.00289]
[1776836228944,63.86,78111.66,23.3,0.99994,0.0,0.00294]
[1776836229951,63.86,78105.52,23.3,0.99994,0.0,0.00302]
[1776836230958,63.86,78106.16,23.3,0.99994,0.0,0.00301]
[1776836231966,63.86,78107.9,23.3,0.99994,0.0,0.00299]
[1776836232972,63.86,78106.3,23.3,0.99994,0.0,0.00301]
[1776836233979,63.86,78105.49,23.3,0.99994,0.0,0.00302]
[1776836234985,63.86,78106.39,23.3,0.99994,0.0,0.00301]
[1776836235992,63.86,78103.08,23.3,0.99994,0.0,0.00306]
[1776836237000,63.86,78102.32,23.3,0.99994,0.0,0.00307]
[1776836237365,63.86,78102.32,23.3,0.99994,0.0,0.00307]
[1776836238186,63.86,78094.23,23.3,0.99994,0.0,0.00319]
[1776836238454,63.86,78094.23,23.3,0.99994,0.0,0.00319]
[1776836239014,63.86,78090.76,23.3,0.99994,0.0,0.00324]
[1776836240021,63.86,78089.68,23.3,0.99994,0.0,0.00325]
[1776836241028,63.86,78090.35,23.3,0.99994,0.0,0.00324]
[1776836242643,63.86,78090.42,23.3,0.99994,0.0,0.00324]
[1776836242809,63.86,78090.42,23.3,0.99994,0.0,0.00324]
[1776836243042,63.86,78090.42,23.3,0.99994,0.0,0.00324]
[1776836243087,63.86,78085.49,23.3,0.99994,0.0,0.00332]
[1776836244049,63.86,78087.11,23.3,0.99994,0.0,0.00329]
[1776836245169,63.86,78087.11,23.3,0.99994,0.0,0.00329]
[1776836245192,63.86,78088.5,23.3,0.99994,0.0,0.00327]
[1776836245339,63.86,78088.5,23.3,0.99994,0.0,0.00327]
[1776836246063,63.86,78097.8,23.3,0.99994,0.0,0.00313]
[1776836247070,63.86,78101.69,23.3,0.99994,0.0,0.00308]
[1776836249084,63.86,78105.37,23.3,0.99994,0.0,0.00302]
[1776836250090,63.86,78106.18,23.3,0.99994,0.0,0.00301]
[1776836250461,63.86,78106.18,23.3,0.99994,0.0,0.00301]
[1776836251099,63.86,78106.9,23.3,0.99995,0.0,0.00284]
[1776836253114,63.86,78112.55,23.3,0.99995,0.0,0.00276]
[1776836254121,63.86,78114.73,23.3,0.99995,0.0,0.00274]
[1776836255128,63.86,78114.39,23.3,0.99995,0.0,0.00274]
[1776836256135,63.86,78112.79,23.3,0.99995,0.0,0.00276]
[1776836257142,63.86,78115.05,23.3,0.99995,0.0,0.00273]
[1776836257479,63.86,78115.05,23.3,0.99995,0.0,0.00273]
[1776836257936,63.86,78115.05,23.3,0.99995,0.0,0.00273]
[1776836258149,63.86,78119.18,23.3,0.99995,0.0,0.00268]
[1776836259156,63.86,78120.36,23.3,0.99995,0.0,0.00266]
[1776836259942,63.86,78120.36,23.3,0.99995,0.0,0.00266]
[1776836260163,63.86,78121.63,23.3,0.99995,0.0,0.00265]
[1776836260658,63.86,78121.63,23.3,0.99995,0.0,0.00265]
[1776836260815,63.86,78121.63,23.3,0.99995,0.0,0.00265]
[1776836261170,63.86,78128.15,23.3,0.99995,0.0,0.00257]
[1776836261871,63.86,78128.15,23.3,0.99995,0.0,0.00257]
[1776836261938,63.86,78128.15,23.3,0.99995,0.0,0.00257]
[1776836262176,63.86,78125.51,23.3,0.99995,0.0,0.0026]
[1776836263184,63.86,78123.8,23.3,0.99995,0.0,0.00262]
[1776836264191,63.86,78124.18,23.3,0.99995,0.0,0.00262]
[1776836265198,63.86,78125.07,23.3,0.99995,0.0,0.00261]
[1776836266205,63.86,78126.35,23.3,0.99995,0.0,0.00259]
[1776836267212,63.86,78129.63,23.3,0.99995,0.0,0.00255]
[1776836269226,63.86,78128.81,23.3,0.99995,0.0,0.00256]
[1776836270233,63.86,78133.58,23.3,0.99995,0.0,0.0025]
[1776836272247,63.86,78130.27,23.3,0.99995,0.0,0.00254]
[1776836273254,63.86,78131.55,23.3,0.99995,0.0,0.00253]
[1776836274261,63.86,78130.91,23.3,0.99995,0.0,0.00253]
[1776836275268,63.86,78124.17,23.3,0.99995,0.0,0.00262]
[1776836276118,63.86,78124.17,23.3,0.99995,0.0,0.00262]
[1776836276275,63.86,78121.34,23.3,0.99995,0.0,0.00265]
[1776836277282,63.86,78121.7,23.3,0.99995,0.0,0.00265]
[1776836279296,63.86,78125.04,23.3,0.99995,0.0,0.00261]
[1776836280304,63.86,78125.69,23.3,0.99995,0.0,0.0026]
[1776836281310,63.86,78120.05,23.3,0.99995,0.0,0.00267]
[1776836282318,63.86,78119.25,23.3,0.99995,0.0,0.00268]
[1776836283325,63.86,78118.88,23.3,0.99995,0.0,0.00268]
[1776836284332,63.86,78113.07,23.3,0.99995,0.0,0.00276]
[1776836285338,63.86,78111.8,23.3,0.99995,0.0,0.00277]
[1776836286346,63.86,78110.61,23.3,0.99995,0.0,0.00279]
[1776836287353,63.86,78116.04,23.3,0.99995,0.0,0.00272]
[1776836288360,63.86,78117.97,23.3,0.99995,0.0,0.00269]
[1776836289852,63.86,78119.05,23.3,0.99995,0.0,0.00268]
[1776836291484,63.86,78119.07,23.3,0.99995,0.0,0.00268]
[1776836291493,63.86,78118.72,23.3,0.99995,0.0,0.00269]
[1776836292388,63.86,78117.5,23.3,0.99995,0.0,0.0027]
[1776836293395,63.86,78119.23,23.3,0.99995,0.0,0.00268]
[1776836294401,63.86,78118.11,23.3,0.99995,0.0,0.00269]
[1776836295392,63.86,78118.11,23.3,0.99995,0.0,0.00269]
[1776836295409,63.86,78118.33,23.3,0.99995,0.0,0.00269]
[1776836296416,63.86,78116.67,23.3,0.99995,0.0,0.00271]
[1776836297423,63.86,78115.21,23.3,0.99995,0.0,0.00273]
[1776836298522,63.86,78115.21,23.3,0.99995,0.0,0.00273]
[1776836298550,63.86,78115.94,23.3,0.99995,0.0,0.00272]
[1776836299437,63.86,78113.69,23.3,0.99995,0.0,0.00275]
[1776836300444,63.86,78109.58,23.3,0.99995,0.0,0.0028]
[1776836301451,63.86,78108.88,23.3,0.99995,0.0,0.00281]
[1776836302398,63.86,78108.88,23.3,0.99995,0.0,0.00281]
[1776836302458,63.86,78107.4,23.3,0.99995,0.0,0.00283]
[1776836303465,63.86,78101.74,23.3,0.99994,0.0,0.00291]
[1776836304472,63.86,78100.26,23.3,0.99994,0.0,0.00293]
[1776836305479,63.86,78104.22,23.3,0.99995,0.0,0.00288]
[1776836306486,63.86,78107.03,23.3,0.99995,0.0,0.00284]
[1776836307493,63.86,78107.48,23.3,0.99995,0.0,0.00283]
[1776836308500,63.86,78107.19,23.3,0.99995,0.0,0.00284]
[1776836309507,63.86,78105.71,23.3,0.99995,0.0,0.00286]
[1776836310513,63.86,78106.02,23.3,0.99995,0.0,0.00285]
[1776836311521,63.86,78106.38,23.3,0.99995,0.0,0.00269]
[1776836312528,63.86,78114.48,23.3,0.99995,0.0,0.00259]
[1776836313535,63.86,78114.12,23.3,0.99995,0.0,0.00259]
[1776836314541,63.86,78109.27,23.3,0.99995,0.0,0.00265]
[1776836315549,63.86,78109.53,23.3,0.99995,0.0,0.00265]
[1776836316556,63.86,78107.82,23.3,0.99995,0.0,0.00267]
[1776836317562,63.86,78106.62,23.3,0.99995,0.0,0.00269]
[1776836318569,63.86,78099.82,23.3,0.99995,0.0,0.00277]
[1776836319577,63.86,78098.06,23.3,0.99995,0.0,0.0028]
[1776836320584,63.86,78095.27,23.3,0.99995,0.0,0.00283]
[1776836321591,63.86,78089.11,23.3,0.99994,0.0,0.00292]
[1776836322598,63.86,78087.66,23.3,0.99994,0.0,0.00294]
[1776836323605,63.86,78079.56,23.3,0.99994,0.0,0.00305]
[1776836324612,63.86,78080.68,23.3,0.99994,0.0,0.00304]
[1776836325619,63.86,78080.15,23.3,0.99994,0.0,0.00304]
[1776836326715,63.86,78080.15,23.3,0.99994,0.0,0.00304]
[1776836326786,63.86,78078.6,23.3,0.99994,0.0,0.00307]
[1776836327915,63.86,78074.25,23.3,0.99994,0.0,0.00313]
[1776836328790,63.86,78069.9,23.3,0.99994,0.0,0.00319]
[1776836329882,63.86,78071.46,23.3,0.99994,0.0,0.00317]
[1776836330654,63.86,78069.34,23.3,0.99994,0.0,0.0032]
[1776836331403,63.86,78069.34,23.3,0.99994,0.0,0.0032]
[1776836331773,63.86,78069.34,23.3,0.99994,0.0,0.0032]
[1776836332195,63.86,78069.34,23.3,0.99994,0.0,0.0032]
[1776836332304,63.86,78066.94,23.3,0.99994,0.0,0.00324]
[1776836332513,63.86,78066.94,23.3,0.99994,0.0,0.00324]
[1776836332536,63.86,78066.94,23.3,0.99994,0.0,0.00324]
[1776836332670,63.86,78066.94,23.3,0.99994,0.0,0.00324]
[1776836332771,63.86,78057.47,23.3,0.99993,0.0,0.00339]
[1776836333674,63.86,78054.79,23.3,0.99993,0.0,0.00343]
[1776836334682,63.86,78057.91,23.3,0.99993,0.0,0.00338]
[1776836335774,63.86,78057.91,23.3,0.99993,0.0,0.00338]
[1776836336184,63.86,78058.76,23.3,0.99994,0.0,0.00337]
[1776836336959,63.86,78058.76,23.3,0.99994,0.0,0.00337]
[1776836337165,63.86,78058.45,23.3,0.99994,0.0,0.00337]
[1776836337703,63.86,78055.04,23.3,0.99993,0.0,0.00342]
[1776836338709,63.86,78050.73,23.3,0.99993,0.0,0.00349]
[1776836339717,63.86,78052.43,23.3,0.99993,0.0,0.00347]
[1776836340985,63.86,78052.43,23.3,0.99993,0.0,0.00347]
[1776836341038,63.86,78053.55,23.3,0.99993,0.0,0.00345]
[1776836341731,63.86,78052.52,23.3,0.99993,0.0,0.00347]
[1776836342738,63.86,78053.08,23.3,0.99993,0.0,0.00346]
[1776836343745,63.86,78054.49,23.3,0.99993,0.0,0.00343]
[1776836344752,63.86,78054.23,23.3,0.99993,0.0,0.00344]
[1776836346766,63.86,78051.99,23.3,0.99993,0.0,0.00347]
[1776836347773,63.86,78051.07,23.3,0.99993,0.0,0.00349]
[1776836348780,63.86,78050.03,23.3,0.99993,0.0,0.00351]
[1776836350796,63.86,78051.86,23.3,0.99993,0.0,0.00348]
[1776836351806,63.86,78053.85,23.3,0.99993,0.0,0.00344]
[1776836353343,63.86,78053.85,23.3,0.99993,0.0,0.00344]
[1776836352813,63.86,78056.62,23.3,0.99993,0.0,0.0034]
[1776836353820,63.86,78060.49,23.3,0.99994,0.0,0.00334]
[1776836354835,63.86,78061.02,23.3,0.99994,0.0,0.00333]
[1776836355841,63.86,78056.83,23.3,0.99993,0.0,0.0034]
[1776836356848,63.86,78055.53,23.3,0.99993,0.0,0.00342]
[1776836357376,63.86,78055.53,23.3,0.99993,0.0,0.00342]
[1776836357855,63.86,78051.01,23.3,0.99993,0.0,0.00349]
[1776836359223,63.86,78052.39,23.3,0.99993,0.0,0.00347]
[1776836359869,63.86,78051.13,23.3,0.99993,0.0,0.00349]
[1776836361882,63.86,78052.13,23.3,0.99993,0.0,0.00347]
[1776836362889,63.86,78051.42,23.3,0.99993,0.0,0.00348]
[1776836363896,63.86,78054.71,23.3,0.99993,0.0,0.00343]
[1776836364578,63.86,78054.71,23.3,0.99993,0.0,0.00343]
[1776836364903,63.86,78052.96,23.3,0.99993,0.0,0.00346]
[1776836365911,63.86,78053.64,23.3,0.99993,0.0,0.00345]
[1776836366918,63.86,78051.39,23.3,0.99993,0.0,0.00348]
[1776836368932,63.86,78049.51,23.3,0.99993,0.0,0.00351]
[1776836369774,63.86,78049.51,23.3,0.99993,0.0,0.00351]
[1776836369939,63.86,78049.73,23.3,0.99993,0.0,0.00351]
[1776836370946,63.86,78049.96,23.3,0.99993,0.0,0.00351]
[1776836371953,63.86,78048.16,23.3,0.99994,0.0,0.00335]
[1776836372960,63.86,78047.27,23.3,0.99994,0.0,0.00336]
[1776836373967,63.86,78049.79,23.3,0.99994,0.0,0.00332]
[1776836374974,63.86,78051.4,23.3,0.99994,0.0,0.0033]
[1776836375981,63.86,78053.39,23.3,0.99994,0.0,0.00326]
[1776836377995,63.86,78052.46,23.3,0.99994,0.0,0.00328]
[1776836379003,63.86,78051.25,23.3,0.99994,0.0,0.0033]
[1776836380017,63.86,78051.83,23.3,0.99994,0.0,0.00329]
[1776836381018,63.86,78049.73,23.3,0.99994,0.0,0.00332]
[1776836383032,63.86,78047.06,23.3,0.99993,0.0,0.00336]
[1776836384039,63.86,78046.3,23.3,0.99993,0.0,0.00338]
[1776836385046,63.86,78045.34,23.3,0.99993,0.0,0.00339]
[1776836386053,63.86,78042.52,23.3,0.99993,0.0,0.00344]
[1776836387206,63.86,78042.52,23.3,0.99993,0.0,0.00344]
[1776836387234,63.86,78041.54,23.3,0.99993,0.0,0.00345]
[1776836388067,63.86,78037.49,23.3,0.99993,0.0,0.00352]
[1776836389073,63.86,78035.43,23.3,0.99993,0.0,0.00355]
[1776836390204,63.86,78035.69,23.3,0.99993,0.0,0.00355]
[1776836391167,63.86,78035.69,23.3,0.99993,0.0,0.00355]
[1776836391269,63.86,78035.26,23.3,0.99993,0.0,0.00355]
[1776836392307,63.86,78030.56,23.3,0.99993,0.0,0.00363]
[1776836393103,63.86,78032.67,23.3,0.99993,0.0,0.0036]
[1776836394110,63.86,78033.54,23.3,0.99993,0.0,0.00358]
[1776836395116,63.86,78037.83,23.3,0.99993,0.0,0.00351]
[1776836396124,63.86,78039.61,23.3,0.99993,0.0,0.00348]
[1776836397130,63.86,78039.2,23.3,0.99993,0.0,0.00349]
[1776836398140,63.86,78039.58,23.3,0.99993,0.0,0.00348]
[1776836399145,63.86,78039.22,23.3,0.99993,0.0,0.00349]
[1776836400152,63.86,78038.1,23.3,0.99993,0.0,0.00351]
[1776836401158,63.86,78037.8,23.3,0.99993,0.0,0.00351]
[1776836402166,63.86,78033.16,23.3,0.99993,0.0,0.00359]
[1776836403174,63.86,78027.6,23.3,0.99993,0.0,0.00368]
[1776836404180,63.86,78020.84,23.3,0.99993,0.0,0.0038]
[1776836404932,63.86,78020.84,23.3,0.99993,0.0,0.0038]
[1776836405187,63.86,78015.31,23.3,0.99992,0.0,0.0039]
[1776836406207,63.86,78015.31,23.3,0.99992,0.0,0.0039]
[1776836406306,63.86,78008.98,23.3,0.99992,0.0,0.00402]
[1776836406751,63.86,78008.98,23.3,0.99992,0.0,0.00402]
[1776836407274,63.86,78011.44,23.3,0.99992,0.0,0.00397]
[1776836408208,63.86,78016.31,23.3,0.99992,0.0,0.00388]
[1776836409215,63.86,78020.0,23.3,0.99993,0.0,0.00382]
[1776836410228,63.86,78020.0,23.3,0.99993,0.0,0.00382]
[1776836410260,63.86,78024.25,23.3,0.99993,0.0,0.00374]
[1776836410776,63.86,78024.25,23.3,0.99993,0.0,0.00374]
[1776836411229,63.86,78030.27,23.3,0.99993,0.0,0.00364]
[1776836412298,63.86,78034.5,23.3,0.99993,0.0,0.00357]
[1776836412740,63.86,78034.5,23.3,0.99993,0.0,0.00357]
[1776836412740,63.86,78034.5,23.3,0.99993,0.0,0.00357]
[1776836413262,63.86,78064.77,23.3,0.99994,0.0,0.00309]
[1776836414002,63.86,78064.77,23.3,0.99994,0.0,0.00309]
[1776836414250,63.86,78078.93,23.3,0.99994,0.0,0.00289]
[1776836415257,63.86,78078.15,23.3,0.99994,0.0,0.0029]
[1776836416054,63.86,78078.15,23.3,0.99994,0.0,0.0029]
[1776836416264,63.86,78073.91,23.3,0.99994,0.0,0.00296]
[1776836417216,63.86,78073.91,23.3,0.99994,0.0,0.00296]
[1776836417271,63.86,78068.72,23.3,0.99994,0.0,0.00304]
[1776836418278,63.86,78064.18,23.3,0.99994,0.0,0.0031]
[1776836419285,63.86,78064.52,23.3,0.99994,0.0,0.0031]
[1776836419473,63.86,78064.52,23.3,0.99994,0.0,0.0031]
[1776836420292,63.86,78069.46,23.3,0.99994,0.0,0.00303]
[1776836420721,63.86,78069.46,23.3,0.99994,0.0,0.00303]
[1776836420760,63.86,78069.46,23.3,0.99994,0.0,0.00303]
[1776836421425,63.86,78069.46,23.3,0.99994,0.0,0.00303]
[1776836421444,63.86,78096.61,23.3,0.99995,0.0,0.00266]
[1776836421789,63.86,78096.61,23.3,0.99995,0.0,0.00266]
[1776836421822,63.86,78096.61,23.3,0.99995,0.0,0.00266]
[1776836422306,63.86,78108.49,23.3,0.99995,0.0,0.00251]
[1776836423313,63.86,78107.37,23.3,0.99995,0.0,0.00253]
[1776836424320,63.86,78109.3,23.3,0.99995,0.0,0.0025]
[1776836425162,63.86,78109.3,23.3,0.99995,0.0,0.0025]
[1776836426335,63.86,78110.41,23.3,0.99995,0.0,0.00249]
[1776836427343,63.86,78111.12,23.3,0.99995,0.0,0.00248]
[1776836428350,63.86,78110.68,23.3,0.99995,0.0,0.00249]
[1776836429357,63.86,78111.39,23.3,0.99995,0.0,0.00248]
[1776836430364,63.86,78111.68,23.3,0.99995,0.0,0.00248]
[1776836431371,63.86,78111.43,23.3,0.99996,0.0,0.00234]
[1776836431595,63.86,78111.43,23.3,0.99996,0.0,0.00234]
[1776836431624,63.86,78111.43,23.3,0.99996,0.0,0.00234]
[1776836432361,63.86,78111.43,23.3,0.99996,0.0,0.00234]
[1776836432378,63.86,78135.52,23.3,0.99996,0.0,0.00208]
[1776836432672,63.86,78135.52,23.3,0.99996,0.0,0.00208]
[1776836432840,63.86,78135.52,23.3,0.99996,0.0,0.00208]
[1776836433385,63.86,78142.62,23.3,0.99996,0.0,0.00201]
[1776836434392,63.86,78143.84,23.3,0.99996,0.0,0.002]
[1776836435649,63.86,78144.05,23.3,0.99996,0.0,0.002]
[1776836436406,63.86,78144.39,23.3,0.99996,0.0,0.00199]
[1776836437413,63.86,78145.28,23.3,0.99996,0.0,0.00199]
[1776836438420,63.86,78144.06,23.3,0.99996,0.0,0.002]
[1776836439427,63.86,78143.8,23.3,0.99996,0.0,0.002]
[1776836441680,63.86,78143.81,23.3,0.99996,0.0,0.002]
[1776836441710,63.86,78143.81,23.3,0.99996,0.0,0.002]
[1776836442451,63.86,78195.49,23.3,0.99997,0.0,0.00155]
[1776836442741,63.86,78195.49,23.3,0.99997,0.0,0.00155]
[1776836443456,63.86,78204.58,23.3,0.99997,0.0,0.00148]
[1776836444463,63.86,78207.59,23.3,0.99997,0.0,0.00146]
[1776836445706,63.86,78207.59,23.3,0.99997,0.0,0.00146]
[1776836445763,63.86,78202.65,23.3,0.99997,0.0,0.0015]
[1776836446477,63.86,78206.11,23.3,0.99997,0.0,0.00147]
[1776836447484,63.86,78207.48,23.3,0.99997,0.0,0.00146]
[1776836449498,63.86,78207.75,23.3,0.99997,0.0,0.00146]
[1776836450505,63.86,78206.71,23.3,0.99997,0.0,0.00147]
[1776836451512,63.86,78206.29,23.3,0.99997,0.0,0.00147]
[1776836453435,63.86,78206.29,23.3,0.99997,0.0,0.00147]
[1776836452990,63.86,78199.43,23.3,0.99997,0.0,0.00152]
[1776836454253,63.86,78193.31,23.3,0.99997,0.0,0.00157]
[1776836454533,63.86,78191.6,23.3,0.99997,0.0,0.00158]
[1776836456153,63.86,78191.6,23.3,0.99997,0.0,0.00158]
[1776836456165,63.86,78191.6,23.3,0.99997,0.0,0.00158]
[1776836456537,63.86,78191.6,23.3,0.99997,0.0,0.00158]
[1776836456208,63.86,78190.64,23.3,0.99997,0.0,0.00159]
[1776836457140,63.86,78190.64,23.3,0.99997,0.0,0.00159]
[1776836457225,63.86,78218.55,23.3,0.99997,0.0,0.00138]
[1776836458387,63.86,78218.55,23.3,0.99997,0.0,0.00138]
[1776836458439,63.86,78230.27,23.3,0.99998,0.0,0.00131]
[1776836458872,63.86,78230.27,23.3,0.99998,0.0,0.00131]
[1776836458966,63.86,78237.05,23.3,0.99998,0.0,0.00126]
[1776836460151,63.86,78237.05,23.3,0.99998,0.0,0.00126]
[1776836460210,63.86,78235.8,23.3,0.99998,0.0,0.00127]
[1776836461341,63.86,78234.97,23.3,0.99998,0.0,0.00128]
[1776836461584,63.86,78234.73,23.3,0.99998,0.0,0.00128]
[1776836462591,63.86,78234.27,23.3,0.99998,0.0,0.00128]
[1776836463598,63.86,78235.13,23.3,0.99998,0.0,0.00127]
[1776836464605,63.86,78234.24,23.3,0.99998,0.0,0.00128]
[1776836465612,63.86,78233.78,23.3,0.99998,0.0,0.00128]
[1776836467389,63.86,78233.78,23.3,0.99998,0.0,0.00128]
[1776836467407,63.86,78233.78,23.3,0.99998,0.0,0.00128]
[1776836467476,63.86,78233.97,23.3,0.99998,0.0,0.00128]
[1776836467812,63.86,78256.05,23.3,0.99998,0.0,0.00115]
[1776836468705,63.86,78256.05,23.3,0.99998,0.0,0.00115]
[1776836468911,63.86,78256.05,23.3,0.99998,0.0,0.00115]
[1776836469219,63.86,78274.22,23.3,0.99998,0.0,0.00105]
[1776836469652,63.86,78283.61,23.3,0.99998,0.0,0.001]
[1776836471412,63.86,78283.61,23.3,0.99998,0.0,0.001]
[1776836471423,63.86,78289.68,23.3,0.99998,0.0,0.00097]
[1776836471667,63.86,78290.43,23.3,0.99998,0.0,0.00096]
[1776836473681,63.86,78289.21,23.3,0.99998,0.0,0.00097]
[1776836474688,63.86,78287.28,23.3,0.99998,0.0,0.00098]
[1776836475695,63.86,78287.9,23.3,0.99998,0.0,0.00098]
[1776836476607,63.86,78287.9,23.3,0.99998,0.0,0.00098]
[1776836477356,63.86,78287.9,23.3,0.99998,0.0,0.00098]
[1776836477452,63.86,78285.05,23.3,0.99998,0.0,0.00099]
[1776836478215,63.86,78285.05,23.3,0.99998,0.0,0.00099]
[1776836478228,63.86,78339.64,23.3,0.99999,0.0,0.00075]
[1776836478729,63.86,78351.74,23.3,0.99999,0.0,0.0007]
[1776836480080,63.86,78352.51,23.3,0.99999,0.0,0.0007]
[1776836480619,63.86,78352.51,23.3,0.99999,0.0,0.0007]
[1776836480649,63.86,78352.51,23.3,0.99999,0.0,0.0007]
[1776836480743,63.86,78343.71,23.3,0.99999,0.0,0.00073]
[1776836481743,63.86,78343.71,23.3,0.99999,0.0,0.00073]
[1776836481827,63.86,78343.71,23.3,0.99999,0.0,0.00073]
[1776836482137,63.86,78343.71,23.3,0.99999,0.0,0.00073]
[1776836482177,63.86,78325.62,23.3,0.99999,0.0,0.00081]
[1776836483107,63.86,78317.44,23.3,0.99998,0.0,0.00084]
[1776836484001,63.86,78317.44,23.3,0.99998,0.0,0.00084]
[1776836484159,63.86,78314.27,23.3,0.99998,0.0,0.00085]
[1776836485283,63.86,78314.27,23.3,0.99998,0.0,0.00085]
[1776836485297,63.86,78344.66,23.3,0.99999,0.0,0.00073]
[1776836485778,63.86,78349.67,23.3,0.99999,0.0,0.00071]
[1776836486785,63.86,78351.55,23.3,0.99999,0.0,0.00071]
[1776836488027,63.86,78351.55,23.3,0.99999,0.0,0.00071]
[1776836488109,63.86,78349.29,23.3,0.99999,0.0,0.00071]
[1776836488986,63.86,78349.29,23.3,0.99999,0.0,0.00071]
[1776836489086,63.86,78349.67,23.3,0.99999,0.0,0.00071]
[1776836489966,63.86,78349.67,23.3,0.99999,0.0,0.00071]
[1776836490118,63.86,78337.15,23.3,0.99999,0.0,0.00076]
[1776836491396,63.86,78337.15,23.3,0.99999,0.0,0.00076]
[1776836491399,63.86,78321.09,23.3,0.99999,0.0,0.00077]
[1776836491821,63.86,78315.69,23.3,0.99999,0.0,0.00079]
[1776836492684,63.86,78315.69,23.3,0.99999,0.0,0.00079]
[1776836492827,63.86,78317.04,23.3,0.99999,0.0,0.00079]
[1776836493753,63.86,78317.04,23.3,0.99999,0.0,0.00079]
[1776836493834,63.86,78317.45,23.3,0.99999,0.0,0.00079]
[1776836494841,63.86,78316.15,23.3,0.99999,0.0,0.00079]
[1776836496730,63.86,78316.22,23.3,0.99999,0.0,0.00079]
[1776836496855,63.86,78312.84,23.3,0.99999,0.0,0.00081]
[1776836497861,63.86,78310.92,23.3,0.99999,0.0,0.00081]
[1776836498869,63.86,78307.97,23.3,0.99999,0.0,0.00083]
[1776836499876,63.86,78306.32,23.3,0.99999,0.0,0.00083]
[1776836500883,63.86,78300.5,23.3,0.99998,0.0,0.00086]
[1776836501890,63.86,78297.56,23.3,0.99998,0.0,0.00087]
[1776836502898,63.86,78294.84,23.3,0.99998,0.0,0.00088]
[1776836504436,63.86,78293.95,23.3,0.99998,0.0,0.00089]
[1776836504912,63.86,78288.46,23.3,0.99998,0.0,0.00091]
[1776836505919,63.86,78285.37,23.3,0.99998,0.0,0.00093]
[1776836507299,63.86,78283.65,23.3,0.99998,0.0,0.00094]
[1776836507933,63.86,78285.29,23.3,0.99998,0.0,0.00093]
[1776836509495,63.86,78283.0,23.3,0.99998,0.0,0.00094]
[1776836509947,63.86,78280.42,23.3,0.99998,0.0,0.00095]
[1776836510954,63.86,78278.73,23.3,0.99998,0.0,0.00096]
[1776836512363,63.86,78278.73,23.3,0.99998,0.0,0.00096]
[1776836512421,63.86,78279.73,23.3,0.99998,0.0,0.00095]
[1776836512879,63.86,78279.73,23.3,0.99998,0.0,0.00095]
[1776836512971,63.86,78275.54,23.3,0.99998,0.0,0.00097]
[1776836513929,63.86,78275.54,23.3,0.99998,0.0,0.00097]
[1776836514465,63.86,78259.75,23.3,0.99998,0.0,0.00106]
[1776836514981,63.86,78257.35,23.3,0.99998,0.0,0.00107]
[1776836516205,63.86,78257.99,23.3,0.99998,0.0,0.00107]
[1776836517539,63.86,78257.99,23.3,0.99998,0.0,0.00107]
[1776836517551,63.86,78257.99,23.3,0.99998,0.0,0.00107]
[1776836517390,63.86,78253.07,23.3,0.99998,0.0,0.00109]
[1776836518410,63.86,78253.07,23.3,0.99998,0.0,0.00109]
[1776836518431,63.86,78221.05,23.3,0.99998,0.0,0.00128]
[1776836519403,63.86,78221.05,23.3,0.99998,0.0,0.00128]
[1776836519459,63.86,78200.8,23.3,0.99997,0.0,0.00142]
[1776836520021,63.86,78199.75,23.3,0.99997,0.0,0.00143]
[1776836521467,63.86,78203.55,23.3,0.99997,0.0,0.0014]
[1776836521616,63.86,78203.55,23.3,0.99997,0.0,0.0014]
[1776836522557,63.86,78203.55,23.3,0.99997,0.0,0.0014]
[1776836522566,63.86,78205.01,23.3,0.99997,0.0,0.00139]
[1776836524602,63.86,78204.57,23.3,0.99997,0.0,0.00139]
[1776836525056,63.86,78202.18,23.3,0.99997,0.0,0.00141]
[1776836526063,63.86,78200.69,23.3,0.99997,0.0,0.00142]
[1776836527070,63.86,78201.19,23.3,0.99997,0.0,0.00142]
[1776836528076,63.86,78200.86,23.3,0.99997,0.0,0.00142]
[1776836529084,63.86,78202.6,23.3,0.99997,0.0,0.00141]
[1776836530090,63.86,78203.04,23.3,0.99997,0.0,0.0014]
[1776836531098,63.86,78202.6,23.3,0.99997,0.0,0.00141]
[1776836532105,63.86,78200.89,23.3,0.99997,0.0,0.00142]
[1776836533112,63.86,78195.78,23.3,0.99997,0.0,0.00146]
[1776836534122,63.86,78194.05,23.3,0.99997,0.0,0.00147]
[1776836535129,63.86,78188.55,23.3,0.99997,0.0,0.00151]
[1776836536135,63.86,78189.15,23.3,0.99997,0.0,0.00151]
[1776836537142,63.86,78188.54,23.3,0.99997,0.0,0.00151]
[1776836538148,63.86,78185.67,23.3,0.99997,0.0,0.00153]
[1776836539156,63.86,78186.96,23.3,0.99997,0.0,0.00152]
[1776836540942,63.86,78186.78,23.3,0.99997,0.0,0.00152]
[1776836541236,63.86,78186.78,23.3,0.99997,0.0,0.00152]
[1776836541307,63.86,78198.43,23.3,0.99997,0.0,0.00144]
[1776836542177,63.86,78197.15,23.3,0.99997,0.0,0.00145]
[1776836543186,63.86,78196.44,23.3,0.99997,0.0,0.00145]
[1776836544193,63.86,78190.28,23.3,0.99997,0.0,0.0015]
[1776836545199,63.86,78185.43,23.3,0.99997,0.0,0.00153]
[1776836546207,63.86,78179.08,23.3,0.99997,0.0,0.00158]
[1776836547503,63.86,78177.53,23.3,0.99997,0.0,0.00159]
[1776836548221,63.86,78176.73,23.3,0.99997,0.0,0.0016]
[1776836549228,63.86,78175.3,23.3,0.99997,0.0,0.00161]
[1776836550235,63.86,78172.94,23.3,0.99997,0.0,0.00163]
[1776836551242,63.86,78172.76,23.3,0.99997,0.0,0.00153]
[1776836552249,63.86,78171.72,23.3,0.99997,0.0,0.00154]
[1776836553293,63.86,78170.48,23.3,0.99997,0.0,0.00155]
[1776836553916,63.86,78170.48,23.3,0.99997,0.0,0.00155]
[1776836554263,63.86,78161.46,23.3,0.99997,0.0,0.00162]
[1776836555321,63.86,78161.46,23.3,0.99997,0.0,0.00162]
[1776836555512,63.86,78151.9,23.3,0.99997,0.0,0.0017]
[1776836556449,63.86,78151.9,23.3,0.99997,0.0,0.0017]
[1776836556451,63.86,78149.7,23.3,0.99997,0.0,0.00172]
[1776836557284,63.86,78148.85,23.3,0.99997,0.0,0.00173]
[1776836558291,63.86,78150.51,23.3,0.99997,0.0,0.00171]
[1776836559298,63.86,78150.09,23.3,0.99997,0.0,0.00172]
[1776836560304,63.86,78148.35,23.3,0.99997,0.0,0.00173]
[1776836563326,63.86,78141.71,23.3,0.99997,0.0,0.00179]
[1776836564333,63.86,78147.13,23.3,0.99997,0.0,0.00174]
[1776836565340,63.86,78146.7,23.3,0.99997,0.0,0.00175]
[1776836566577,63.86,78147.16,23.3,0.99997,0.0,0.00174]
[1776836566700,63.86,78147.16,23.3,0.99997,0.0,0.00174]
[1776836567354,63.86,78145.88,23.3,0.99997,0.0,0.00175]
[1776836568362,63.86,78145.88,23.3,0.99997,0.0,0.00175]
[1776836568370,63.86,78145.88,23.3,0.99997,0.0,0.00175]
[1776836568557,63.86,78145.69,23.3,0.99997,0.0,0.00175]
[1776836568808,63.86,78145.69,23.3,0.99997,0.0,0.00175]
[1776836569315,63.86,78145.69,23.3,0.99997,0.0,0.00175]
[1776836569374,63.86,78161.69,23.3,0.99997,0.0,0.00162]
[1776836569757,63.86,78161.69,23.3,0.99997,0.0,0.00162]
[1776836570381,63.86,78155.33,23.3,0.99997,0.0,0.00167]
[1776836571427,63.86,78152.1,23.3,0.99997,0.0,0.0017]
[1776836572333,63.86,78152.1,23.3,0.99997,0.0,0.0017]
[1776836572435,63.86,78149.69,23.3,0.99997,0.0,0.00172]
[1776836573277,63.86,78149.69,23.3,0.99997,0.0,0.00172]
[1776836573442,63.86,78148.8,23.3,0.99997,0.0,0.00173]
[1776836574451,63.86,78146.13,23.3,0.99997,0.0,0.00175]
[1776836575458,63.86,78147.27,23.3,0.99997,0.0,0.00174]
[1776836576873,63.86,78147.07,23.3,0.99997,0.0,0.00174]
[1776836577472,63.86,78148.01,23.3,0.99997,0.0,0.00173]
[1776836578479,63.86,78146.8,23.3,0.99997,0.0,0.00174]
[1776836579486,63.86,78147.23,23.3,0.99997,0.0,0.00174]
[1776836581500,63.86,78140.83,23.3,0.99997,0.0,0.0018]
[1776836582507,63.86,78138.75,23.3,0.99997,0.0,0.00182]
[1776836583514,63.86,78137.59,23.3,0.99997,0.0,0.00183]
[1776836584347,63.86,78137.59,23.3,0.99997,0.0,0.00183]
[1776836584521,63.86,78144.15,23.3,0.99997,0.0,0.00177]
[1776836584968,63.86,78144.15,23.3,0.99997,0.0,0.00177]
[1776836585531,63.86,78140.27,23.3,0.99997,0.0,0.0018]
[1776836586538,63.86,78139.76,23.3,0.99997,0.0,0.00181]
[1776836587545,63.86,78137.99,23.3,0.99997,0.0,0.00182]
[1776836588368,63.86,78137.99,23.3,0.99997,0.0,0.00182]
[1776836588552,63.86,78137.28,23.3,0.99997,0.0,0.00183]
[1776836589559,63.86,78138.07,23.3,0.99997,0.0,0.00182]
[1776836590565,63.86,78137.51,23.3,0.99997,0.0,0.00183]
[1776836591573,63.86,78140.2,23.3,0.99997,0.0,0.0018]
[1776836593686,63.86,78140.35,23.3,0.99997,0.0,0.0018]
[1776836593722,63.86,78142.22,23.3,0.99997,0.0,0.00178]
[1776836594082,63.86,78142.22,23.3,0.99997,0.0,0.00178]
[1776836594602,63.86,78147.26,23.3,0.99997,0.0,0.00174]
[1776836595608,63.86,78144.28,23.3,0.99997,0.0,0.00177]
[1776836596616,63.86,78138.05,23.3,0.99997,0.0,0.00182]
[1776836597602,63.86,78138.05,23.3,0.99997,0.0,0.00182]
[1776836597622,63.86,78134.76,23.3,0.99997,0.0,0.00185]
[1776836598629,63.86,78132.61,23.3,0.99996,0.0,0.00187]
[1776836599637,63.86,78134.48,23.3,0.99997,0.0,0.00185]
[1776836600644,63.86,78135.61,23.3,0.99997,0.0,0.00184]
[1776836601651,63.86,78134.76,23.3,0.99997,0.0,0.00185]
[1776836602658,63.86,78134.35,23.3,0.99997,0.0,0.00186]
[1776836606687,63.86,78134.64,23.3,0.99997,0.0,0.00185]
[1776836607694,63.86,78133.13,23.3,0.99996,0.0,0.00187]
[1776836608701,63.86,78132.1,23.3,0.99996,0.0,0.00188]
[1776836609708,63.86,78131.63,23.3,0.99996,0.0,0.00188]
[1776836610715,63.86,78131.96,23.3,0.99996,0.0,0.00188]
[1776836612728,63.86,78135.35,23.3,0.99997,0.0,0.00174]
[1776836613736,63.86,78146.83,23.3,0.99997,0.0,0.00164]
[1776836614743,63.86,78149.59,23.3,0.99997,0.0,0.00162]
[1776836615749,63.86,78150.65,23.3,0.99997,0.0,0.00161]
[1776836616757,63.86,78152.01,23.3,0.99997,0.0,0.0016]
[1776836617764,63.86,78152.54,23.3,0.99997,0.0,0.00159]
[1776836618771,63.86,78151.21,23.3,0.99997,0.0,0.0016]
[1776836619777,63.86,78150.56,23.3,0.99997,0.0,0.00161]
[1776836620785,63.86,78150.2,23.3,0.99997,0.0,0.00161]
[1776836621792,63.86,78149.83,23.3,0.99997,0.0,0.00162]
[1776836623806,63.86,78148.72,23.3,0.99997,0.0,0.00162]
[1776836624813,63.86,78148.36,23.3,0.99997,0.0,0.00163]
[1776836625820,63.86,78149.91,23.3,0.99997,0.0,0.00161]
[1776836626827,63.86,78149.23,23.3,0.99997,0.0,0.00162]
[1776836627833,63.86,78149.82,23.3,0.99997,0.0,0.00162]
[1776836628840,63.86,78149.42,23.3,0.99997,0.0,0.00162]
[1776836630596,63.86,78149.42,23.3,0.99997,0.0,0.00162]
[1776836630626,63.86,78150.07,23.3,0.99997,0.0,0.00161]
[1776836630855,63.86,78162.5,23.3,0.99997,0.0,0.00152]
[1776836631923,63.86,78162.5,23.3,0.99997,0.0,0.00152]
[1776836632265,63.86,78159.26,23.3,0.99997,0.0,0.00154]
[1776836632869,63.86,78157.06,23.3,0.99997,0.0,0.00156]
[1776836633876,63.86,78154.27,23.3,0.99997,0.0,0.00158]
[1776836635297,63.86,78154.27,23.3,0.99997,0.0,0.00158]
[1776836635542,63.86,78152.54,23.3,0.99997,0.0,0.00159]
[1776836636065,63.86,78152.54,23.3,0.99997,0.0,0.00159]
[1776836636098,63.86,78159.89,23.3,0.99997,0.0,0.00154]
[1776836636898,63.86,78158.08,23.3,0.99997,0.0,0.00155]
[1776836637905,63.86,78159.41,23.3,0.99997,0.0,0.00154]
[1776836639311,63.86,78159.41,23.3,0.99997,0.0,0.00154]
[1776836639919,63.86,78160.27,23.3,0.99997,0.0,0.00153]
[1776836640925,63.86,78160.73,23.3,0.99997,0.0,0.00153]
[1776836641933,63.86,78160.0,23.3,0.99997,0.0,0.00154]
[1776836642940,63.86,78159.21,23.3,0.99997,0.0,0.00154]
[1776836643947,63.86,78160.01,23.3,0.99997,0.0,0.00154]
[1776836644954,63.86,78160.59,23.3,0.99997,0.0,0.00153]
[1776836645960,63.86,78159.15,23.3,0.99997,0.0,0.00154]
[1776836646968,63.86,78160.36,23.3,0.99997,0.0,0.00153]
[1776836647975,63.86,78162.79,23.3,0.99997,0.0,0.00151]
[1776836649603,63.86,78162.2,23.3,0.99997,0.0,0.00152]
[1776836649989,63.86,78165.85,23.3,0.99997,0.0,0.00149]
[1776836650996,63.86,78165.19,23.3,0.99997,0.0,0.0015]
[1776836652004,63.86,78158.57,23.3,0.99997,0.0,0.00155]
[1776836653010,63.86,78159.0,23.3,0.99997,0.0,0.00154]
[1776836654017,63.86,78155.28,23.3,0.99997,0.0,0.00157]
[1776836656031,63.86,78161.85,23.3,0.99997,0.0,0.00152]
[1776836658045,63.86,78161.6,23.3,0.99997,0.0,0.00152]
[1776836659051,63.86,78161.06,23.3,0.99997,0.0,0.00153]
[1776836661066,63.86,78159.46,23.3,0.99997,0.0,0.00154]
[1776836662073,63.86,78160.37,23.3,0.99997,0.0,0.00153]
[1776836663080,63.86,78157.84,23.3,0.99997,0.0,0.00155]
[1776836664087,63.86,78156.91,23.3,0.99997,0.0,0.00156]
[1776836665751,63.86,78153.76,23.3,0.99997,0.0,0.00158]
[1776836666100,63.86,78152.63,23.3,0.99997,0.0,0.00159]
[1776836667107,63.86,78151.04,23.3,0.99997,0.0,0.00161]
[1776836668160,63.86,78149.1,23.3,0.99997,0.0,0.00162]
[1776836669121,63.86,78148.68,23.3,0.99997,0.0,0.00162]
[1776836670128,63.86,78146.17,23.3,0.99997,0.0,0.00165]
[1776836671136,63.86,78144.56,23.3,0.99997,0.0,0.00156]
[1776836672147,63.86,78140.07,23.3,0.99997,0.0,0.00159]
[1776836673158,63.86,78137.59,23.3,0.99997,0.0,0.00161]
[1776836674165,63.86,78134.46,23.3,0.99997,0.0,0.00164]
[1776836675172,63.86,78132.43,23.3,0.99997,0.0,0.00165]
[1776836676179,63.86,78130.42,23.3,0.99997,0.0,0.00167]
[1776836677399,63.86,78131.77,23.3,0.99997,0.0,0.00166]
[1776836678192,63.86,78133.24,23.3,0.99997,0.0,0.00165]
[1776836679200,63.86,78133.97,23.3,0.99997,0.0,0.00164]
[1776836681214,63.86,78133.58,23.3,0.99997,0.0,0.00165]
[1776836683228,63.86,78134.49,23.3,0.99997,0.0,0.00164]
[1776836685242,63.86,78133.44,23.3,0.99997,0.0,0.00165]
[1776836686249,63.86,78132.87,23.3,0.99997,0.0,0.00165]
[1776836688263,63.86,78131.38,23.3,0.99997,0.0,0.00166]
[1776836689270,63.86,78129.48,23.3,0.99997,0.0,0.00168]
[1776836691830,63.86,78128.93,23.3,0.99997,0.0,0.00168]
[1776836695312,63.86,78128.65,23.3,0.99997,0.0,0.00169]
[1776836697326,63.86,78131.54,23.3,0.99997,0.0,0.00166]
[1776836698333,63.86,78134.68,23.3,0.99997,0.0,0.00164]
[1776836699340,63.86,78132.38,23.3,0.99997,0.0,0.00165]
[1776836701354,63.86,78128.39,23.3,0.99997,0.0,0.00169]
[1776836703368,63.86,78127.8,23.3,0.99997,0.0,0.00169]
[1776836704564,63.86,78127.8,23.3,0.99997,0.0,0.00169]
[1776836704778,63.86,78127.26,23.3,0.99997,0.0,0.0017]
[1776836705382,63.86,78116.89,23.3,0.99997,0.0,0.00179]
[1776836706020,63.86,78116.89,23.3,0.99997,0.0,0.00179]
[1776836706389,63.86,78113.77,23.3,0.99997,0.0,0.00182]
[1776836706941,63.86,78113.77,23.3,0.99997,0.0,0.00182]
[1776836707396,63.86,78113.21,23.3,0.99997,0.0,0.00182]
[1776836708403,63.86,78110.59,23.3,0.99996,0.0,0.00184]
[1776836709410,63.86,78108.26,23.3,0.99996,0.0,0.00187]
[1776836710417,63.86,78107.61,23.3,0.99996,0.0,0.00187]
[1776836711424,63.86,78106.92,23.3,0.99996,0.0,0.00188]
[1776836712431,63.86,78102.77,23.3,0.99996,0.0,0.00192]
[1776836712874,63.86,78102.77,23.3,0.99996,0.0,0.00192]
[1776836713322,63.86,78102.77,23.3,0.99996,0.0,0.00192]
[1776836713438,63.86,78110.77,23.3,0.99996,0.0,0.00184]
[1776836715454,63.86,78113.8,23.3,0.99997,0.0,0.00182]
[1776836716460,63.86,78119.39,23.3,0.99997,0.0,0.00177]
[1776836716879,63.86,78119.39,23.3,0.99997,0.0,0.00177]
[1776836717467,63.86,78120.21,23.3,0.99997,0.0,0.00176]
[1776836718474,63.86,78117.98,23.3,0.99997,0.0,0.00178]
[1776836719481,63.86,78116.24,23.3,0.99997,0.0,0.00179]
[1776836720860,63.86,78119.33,23.3,0.99997,0.0,0.00177]
[1776836721496,63.86,78120.54,23.3,0.99997,0.0,0.00176]
[1776836722502,63.86,78117.34,23.3,0.99997,0.0,0.00178]
[1776836723509,63.86,78114.57,23.3,0.99997,0.0,0.00181]
[1776836724518,63.86,78114.24,23.3,0.99997,0.0,0.00181]
[1776836725525,63.86,78114.0,23.3,0.99997,0.0,0.00181]
[1776836726532,63.86,78112.92,23.3,0.99997,0.0,0.00182]
[1776836727539,63.86,78112.0,23.3,0.99997,0.0,0.00183]
[1776836728545,63.86,78109.57,23.3,0.99996,0.0,0.00185]
[1776836729553,63.86,78107.74,23.3,0.99996,0.0,0.00187]
[1776836730560,63.86,78106.22,23.3,0.99996,0.0,0.00188]
[1776836731567,63.86,78105.79,23.3,0.99997,0.0,0.00177]
[1776836732574,63.86,78105.18,23.3,0.99997,0.0,0.00178]
[1776836735596,63.86,78105.97,23.3,0.99997,0.0,0.00177]
[1776836736602,63.86,78108.15,23.3,0.99997,0.0,0.00175]
[1776836737609,63.86,78108.45,23.3,0.99997,0.0,0.00175]
[1776836738616,63.86,78108.18,23.3,0.99997,0.0,0.00175]
[1776836739623,63.86,78109.3,23.3,0.99997,0.0,0.00174]
[1776836740630,63.86,78108.62,23.3,0.99997,0.0,0.00175]
[1776836741636,63.86,78111.84,23.3,0.99997,0.0,0.00172]
[1776836742644,63.86,78111.45,23.3,0.99997,0.0,0.00173]
[1776836743659,63.86,78113.83,23.3,0.99997,0.0,0.0017]
[1776836744664,63.86,78116.73,23.3,0.99997,0.0,0.00168]
[1776836745674,63.86,78118.13,23.3,0.99997,0.0,0.00167]
[1776836746681,63.86,78110.61,23.3,0.99997,0.0,0.00173]
[1776836747687,63.86,78108.59,23.3,0.99997,0.0,0.00175]
[1776836749702,63.86,78108.8,23.3,0.99997,0.0,0.00175]
[1776836751716,63.86,78108.49,23.3,0.99997,0.0,0.00175]
[1776836752740,63.86,78108.49,23.3,0.99997,0.0,0.00175]
[1776836752791,63.86,78105.17,23.3,0.99997,0.0,0.00178]
[1776836753730,63.86,78125.53,23.3,0.99997,0.0,0.00161]
[1776836754737,63.86,78131.2,23.3,0.99997,0.0,0.00156]
[1776836755744,63.86,78139.95,23.3,0.99997,0.0,0.0015]
[1776836756811,63.86,78142.27,23.3,0.99997,0.0,0.00148]
[1776836757758,63.86,78142.73,23.3,0.99997,0.0,0.00147]
[1776836759775,63.86,78136.84,23.3,0.99997,0.0,0.00152]
[1776836760277,63.86,78136.84,23.3,0.99997,0.0,0.00152]
[1776836760781,63.86,78120.42,23.3,0.99997,0.0,0.00165]
[1776836761788,63.86,78113.73,23.3,0.99997,0.0,0.00171]
[1776836762796,63.86,78108.15,23.3,0.99997,0.0,0.00175]
[1776836763068,63.86,78108.15,23.3,0.99997,0.0,0.00175]
[1776836763801,63.86,78099.27,23.3,0.99997,0.0,0.00183]
[1776836764258,63.86,78099.27,23.3,0.99997,0.0,0.00183]
[1776836764269,63.86,78099.27,23.3,0.99997,0.0,0.00183]
[1776836764809,63.86,78098.13,23.3,0.99996,0.0,0.00184]
[1776836765438,63.86,78098.13,23.3,0.99996,0.0,0.00184]
[1776836765816,63.86,78098.39,23.3,0.99996,0.0,0.00184]
[1776836766823,63.86,78098.83,23.3,0.99996,0.0,0.00184]
[1776836767830,63.86,78097.49,23.3,0.99996,0.0,0.00185]
[1776836768837,63.86,78096.09,23.3,0.99996,0.0,0.00186]
[1776836769844,63.86,78095.03,23.3,0.99996,0.0,0.00187]
[1776836772913,63.86,78095.2,23.3,0.99996,0.0,0.00187]
[1776836772922,63.86,78095.2,23.3,0.99996,0.0,0.00187]
[1776836772866,63.86,78093.65,23.3,0.99996,0.0,0.00189]
[1776836773873,63.86,78131.1,23.3,0.99997,0.0,0.00156]
[1776836774112,63.86,78131.1,23.3,0.99997,0.0,0.00156]
[1776836774880,63.86,78138.19,23.3,0.99997,0.0,0.00151]
[1776836775887,63.86,78140.39,23.3,0.99997,0.0,0.00149]
[1776836776906,63.86,78140.39,23.3,0.99997,0.0,0.00149]
[1776836776896,63.86,78143.03,23.3,0.99997,0.0,0.00147]
[1776836777901,63.86,78142.29,23.3,0.99997,0.0,0.00148]
[1776836778908,63.86,78143.56,23.3,0.99997,0.0,0.00147]
[1776836779438,63.86,78143.56,23.3,0.99997,0.0,0.00147]
[1776836779855,63.86,78143.56,23.3,0.99997,0.0,0.00147]
[1776836779915,63.86,78141.9,23.3,0.99997,0.0,0.00148]
[1776836780922,63.86,78142.35,23.3,0.99997,0.0,0.00148]
[1776836781929,63.86,78141.8,23.3,0.99997,0.0,0.00148]
[1776836783671,63.86,78141.8,23.3,0.99997,0.0,0.00148]
[1776836783745,63.86,78138.43,23.3,0.99997,0.0,0.00151]
[1776836783944,63.86,78135.88,23.3,0.99997,0.0,0.00153]
[1776836784951,63.86,78128.57,23.3,0.99997,0.0,0.00158]
[1776836786713,63.86,78128.57,23.3,0.99997,0.0,0.00158]
[1776836786793,63.86,78123.71,23.3,0.99997,0.0,0.00162]
[1776836786965,63.86,78118.21,23.3,0.99997,0.0,0.00167]
[1776836788000,63.86,78118.21,23.3,0.99997,0.0,0.00167]
[1776836788440,63.86,78118.21,23.3,0.99997,0.0,0.00167]
[1776836788541,63.86,78116.39,23.3,0.99997,0.0,0.00168]
[1776836788978,63.86,78116.06,23.3,0.99997,0.0,0.00169]
[1776836790993,63.86,78118.36,23.3,0.99997,0.0,0.00167]
[1776836792000,63.86,78117.31,23.3,0.99997,0.0,0.00157]
[1776836793007,63.86,78115.63,23.3,0.99997,0.0,0.00159]
[1776836794014,63.86,78115.15,23.3,0.99997,0.0,0.00159]
[1776836795892,63.86,78113.4,23.3,0.99997,0.0,0.0016]
[1776836797657,63.86,78113.36,23.3,0.99997,0.0,0.0016]
[1776836797672,63.86,78113.36,23.3,0.99997,0.0,0.0016]
[1776836797756,63.86,78113.34,23.3,0.99997,0.0,0.0016]
[1776836798571,63.86,78113.34,23.3,0.99997,0.0,0.0016]
[1776836798692,63.86,78113.34,23.3,0.99997,0.0,0.0016]
[1776836798794,63.86,78126.71,23.3,0.99997,0.0,0.0015]
[1776836799052,63.86,78140.55,23.3,0.99997,0.0,0.0014]
[1776836800058,63.86,78139.82,23.3,0.99997,0.0,0.0014]
[1776836801692,63.86,78139.82,23.3,0.99997,0.0,0.0014]
[1776836802073,63.86,78138.52,23.3,0.99997,0.0,0.00141]
[1776836803080,63.86,78135.94,23.3,0.99997,0.0,0.00143]
[1776836804309,63.86,78130.83,23.3,0.99997,0.0,0.00147]
[1776836806101,63.86,78136.18,23.3,0.99997,0.0,0.00143]
[1776836807109,63.86,78134.14,23.3,0.99997,0.0,0.00144]
[1776836808116,63.86,78131.15,23.3,0.99997,0.0,0.00147]
[1776836809123,63.86,78128.03,23.3,0.99997,0.0,0.00149]
[1776836810129,63.86,78125.38,23.3,0.99997,0.0,0.00151]
[1776836811145,63.86,78119.61,23.3,0.99997,0.0,0.00155]
[1776836812152,63.86,78116.5,23.3,0.99997,0.0,0.00158]
[1776836817187,63.86,78115.06,23.3,0.99997,0.0,0.00159]
[1776836818194,63.86,78114.65,23.3,0.99997,0.0,0.00159]
[1776836820210,63.86,78113.78,23.3,0.99997,0.0,0.0016]
[1776836821155,63.86,78113.78,23.3,0.99997,0.0,0.0016]
[1776836821270,63.86,78113.78,23.3,0.99997,0.0,0.0016]
[1776836821357,63.86,78111.87,23.3,0.99997,0.0,0.00162]
[1776836822224,63.86,78105.38,23.3,0.99997,0.0,0.00167]
[1776836823170,63.86,78105.38,23.3,0.99997,0.0,0.00167]
[1776836824258,63.86,78115.68,23.3,0.99997,0.0,0.00158]
[1776836825265,63.86,78118.12,23.3,0.99997,0.0,0.00157]
[1776836826272,63.86,78118.42,23.3,0.99997,0.0,0.00156]
[1776836827056,63.86,78118.42,23.3,0.99997,0.0,0.00156]
[1776836827278,63.86,78118.15,23.3,0.99997,0.0,0.00157]
[1776836828350,63.86,78118.15,23.3,0.99997,0.0,0.00157]
[1776836828550,63.86,78118.15,23.3,0.99997,0.0,0.00157]
[1776836828651,63.86,78128.09,23.3,0.99997,0.0,0.00149]
[1776836829293,63.86,78130.18,23.3,0.99997,0.0,0.00147]
[1776836831934,63.86,78130.09,23.3,0.99997,0.0,0.00147]
[1776836831307,63.86,78128.1,23.3,0.99997,0.0,0.00149]
[1776836832314,63.86,78127.35,23.3,0.99997,0.0,0.00149]
[1776836833019,63.86,78127.35,23.3,0.99997,0.0,0.00149]
[1776836833205,63.86,78127.35,23.3,0.99997,0.0,0.00149]
[1776836833374,63.86,78127.35,23.3,0.99997,0.0,0.00149]
[1776836833419,63.86,78126.21,23.3,0.99997,0.0,0.0015]
[1776836834377,63.86,78129.89,23.3,0.99997,0.0,0.00148]
[1776836835384,63.86,78127.66,23.3,0.99997,0.0,0.00149]
[1776836836391,63.86,78124.52,23.3,0.99997,0.0,0.00152]
[1776836837255,63.86,78124.52,23.3,0.99997,0.0,0.00152]
[1776836837398,63.86,78130.06,23.3,0.99997,0.0,0.00147]
[1776836838410,63.86,78126.35,23.3,0.99997,0.0,0.0015]
[1776836839418,63.86,78130.54,23.3,0.99997,0.0,0.00147]
[1776836840425,63.86,78131.12,23.3,0.99997,0.0,0.00147]
[1776836841432,63.86,78130.54,23.3,0.99997,0.0,0.00147]
[1776836842824,63.86,78129.75,23.3,0.99997,0.0,0.00148]
[1776836843815,63.86,78129.75,23.3,0.99997,0.0,0.00148]
[1776836843897,63.86,78125.14,23.3,0.99997,0.0,0.00151]
[1776836844452,63.86,78122.37,23.3,0.99997,0.0,0.00153]
[1776836845460,63.86,78121.42,23.3,0.99997,0.0,0.00154]
[1776836846599,63.86,78121.42,23.3,0.99997,0.0,0.00154]
[1776836846749,63.86,78121.42,23.3,0.99997,0.0,0.00154]
[1776836846824,63.86,78121.12,23.3,0.99997,0.0,0.00154]
[1776836847474,63.86,78126.42,23.3,0.99997,0.0,0.0015]
[1776836848481,63.86,78126.15,23.3,0.99997,0.0,0.0015]
[1776836849487,63.86,78124.83,23.3,0.99997,0.0,0.00151]
[1776836850621,63.86,78124.83,23.3,0.99997,0.0,0.00151]
[1776836850705,63.86,78123.89,23.3,0.99997,0.0,0.00152]
[1776836851502,63.86,78123.5,23.3,0.99997,0.0,0.00143]
[1776836852509,63.86,78123.18,23.3,0.99997,0.0,0.00143]
[1776836854432,63.86,78123.37,23.3,0.99997,0.0,0.00143]
[1776836854605,63.86,78121.95,23.3,0.99997,0.0,0.00144]
[1776836855533,63.86,78131.42,23.3,0.99997,0.0,0.00137]
[1776836856606,63.86,78131.42,23.3,0.99997,0.0,0.00137]
[1776836856613,63.86,78131.42,23.3,0.99997,0.0,0.00137]
[1776836856737,63.86,78137.27,23.3,0.99997,0.0,0.00133]
[1776836857547,63.86,78148.17,23.3,0.99998,0.0,0.00126]
[1776836858555,63.86,78149.19,23.3,0.99998,0.0,0.00125]
[1776836859747,63.86,78148.22,23.3,0.99998,0.0,0.00126]
[1776836860629,63.86,78148.22,23.3,0.99998,0.0,0.00126]
[1776836860706,63.86,78140.03,23.3,0.99998,0.0,0.00131]
[1776836861753,63.86,78140.03,23.3,0.99998,0.0,0.00131]
[1776836861966,63.86,78140.03,23.3,0.99998,0.0,0.00131]
[1776836861815,63.86,78137.54,23.3,0.99997,0.0,0.00133]
[1776836862271,63.86,78137.54,23.3,0.99997,0.0,0.00133]
[1776836862584,63.86,78138.75,23.3,0.99998,0.0,0.00132]
[1776836863609,63.86,78138.75,23.3,0.99998,0.0,0.00132]
[1776836863687,63.86,78137.59,23.3,0.99997,0.0,0.00133]
[1776836864598,63.86,78137.94,23.3,0.99997,0.0,0.00133]
[1776836865699,63.86,78137.94,23.3,0.99997,0.0,0.00133]
[1776836865723,63.86,78138.22,23.3,0.99998,0.0,0.00132]
[1776836866983,63.86,78138.22,23.3,0.99998,0.0,0.00132]
[1776836866943,63.86,78135.86,23.3,0.99997,0.0,0.00134]
[1776836867620,63.86,78137.28,23.3,0.99997,0.0,0.00133]
[1776836868627,63.86,78133.76,23.3,0.99997,0.0,0.00136]
[1776836869634,63.86,78137.03,23.3,0.99997,0.0,0.00133]
[1776836870871,63.86,78137.03,23.3,0.99997,0.0,0.00133]
[1776836870921,63.86,78136.64,23.3,0.99997,0.0,0.00134]
[1776836872655,63.86,78137.88,23.3,0.99997,0.0,0.00133]
[1776836874669,63.86,78135.78,23.3,0.99997,0.0,0.00134]
[1776836875676,63.86,78136.24,23.3,0.99997,0.0,0.00134]
[1776836876683,63.86,78134.9,23.3,0.99997,0.0,0.00135]
[1776836877690,63.86,78133.86,23.3,0.99997,0.0,0.00135]
[1776836878697,63.86,78135.13,23.3,0.99997,0.0,0.00135]
[1776836879704,63.86,78134.28,23.3,0.99997,0.0,0.00135]
[1776836880306,63.86,78134.28,23.3,0.99997,0.0,0.00135]
[1776836880711,63.86,78115.52,23.3,0.99997,0.0,0.00149]
[1776836881787,63.86,78115.52,23.3,0.99997,0.0,0.00149]
[1776836881861,63.86,78105.38,23.3,0.99997,0.0,0.00157]
[1776836882725,63.86,78102.94,23.3,0.99997,0.0,0.00159]
[1776836883958,63.86,78100.85,23.3,0.99997,0.0,0.0016]
[1776836884261,63.86,78100.85,23.3,0.99997,0.0,0.0016]
[1776836884747,63.86,78101.36,23.3,0.99997,0.0,0.0016]
[1776836885441,63.86,78101.36,23.3,0.99997,0.0,0.0016]
[1776836885751,63.86,78100.44,23.3,0.99997,0.0,0.00161]
[1776836886758,63.86,78099.9,23.3,0.99997,0.0,0.00161]
[1776836887765,63.86,78102.2,23.3,0.99997,0.0,0.00159]
[1776836888833,63.86,78102.2,23.3,0.99997,0.0,0.00159]
[1776836890786,63.86,78101.62,23.3,0.99997,0.0,0.0016]
[1776836891181,63.86,78101.62,23.3,0.99997,0.0,0.0016]
[1776836891815,63.86,78101.62,23.3,0.99997,0.0,0.0016]
[1776836891907,63.86,78103.62,23.3,0.99997,0.0,0.00158]
[1776836893807,63.86,78104.7,23.3,0.99997,0.0,0.00157]
[1776836894814,63.86,78105.75,23.3,0.99997,0.0,0.00156]
[1776836895253,63.86,78105.75,23.3,0.99997,0.0,0.00156]
[1776836895821,63.86,78106.01,23.3,0.99997,0.0,0.00156]
[1776836896828,63.86,78107.91,23.3,0.99997,0.0,0.00155]
[1776836898033,63.86,78107.91,23.3,0.99997,0.0,0.00155]
[1776836898052,63.86,78107.48,23.3,0.99997,0.0,0.00155]
[1776836898288,63.86,78107.48,23.3,0.99997,0.0,0.00155]
[1776836898842,63.86,78113.54,23.3,0.99997,0.0,0.0015]
[1776836900856,63.86,78113.02,23.3,0.99997,0.0,0.00151]
[1776836902061,63.86,78113.02,23.3,0.99997,0.0,0.00151]
[1776836901863,63.86,78111.72,23.3,0.99997,0.0,0.00152]
[1776836903876,63.86,78114.95,23.3,0.99997,0.0,0.00149]
[1776836904884,63.86,78114.56,23.3,0.99997,0.0,0.00149]
[1776836907904,63.86,78114.24,23.3,0.99997,0.0,0.0015]
[1776836909920,63.86,78111.44,23.3,0.99997,0.0,0.00152]
[1776836910926,63.86,78109.99,23.3,0.99997,0.0,0.00153]
[1776836911933,63.86,78109.45,23.3,0.99997,0.0,0.00144]
[1776836912941,63.86,78109.16,23.3,0.99997,0.0,0.00144]
[1776836913946,63.86,78108.25,23.3,0.99997,0.0,0.00145]
[1776836914953,63.86,78105.22,23.3,0.99997,0.0,0.00147]
[1776836915961,63.86,78104.78,23.3,0.99997,0.0,0.00147]
[1776836916968,63.86,78103.91,23.3,0.99997,0.0,0.00148]
[1776836917978,63.86,78095.15,23.3,0.99997,0.0,0.00155]
[1776836918983,63.86,78093.8,23.3,0.99997,0.0,0.00156]
[1776836919990,63.86,78093.52,23.3,0.99997,0.0,0.00156]
[1776836920997,63.86,78094.0,23.3,0.99997,0.0,0.00155]
[1776836922004,63.86,78092.67,23.3,0.99997,0.0,0.00156]
[1776836923012,63.86,78089.66,23.3,0.99997,0.0,0.00159]
[1776836924018,63.86,78087.88,23.3,0.99997,0.0,0.0016]
[1776836924442,63.86,78087.88,23.3,0.99997,0.0,0.0016]
[1776836925025,63.86,78086.88,23.3,0.99997,0.0,0.00161]
[1776836926032,63.86,78085.95,23.3,0.99997,0.0,0.00162]
[1776836926713,63.86,78085.95,23.3,0.99997,0.0,0.00162]
[1776836927039,63.86,78083.4,23.3,0.99997,0.0,0.00164]
[1776836927700,63.86,78083.4,23.3,0.99997,0.0,0.00164]
[1776836928046,63.86,78081.96,23.3,0.99997,0.0,0.00165]
[1776836928268,63.86,78081.96,23.3,0.99997,0.0,0.00165]
[1776836929053,63.86,78081.71,23.3,0.99997,0.0,0.00165]
[1776836930060,63.86,78079.14,23.3,0.99997,0.0,0.00168]
[1776836931067,63.86,78078.41,23.3,0.99997,0.0,0.00168]
[1776836933081,63.86,78077.47,23.3,0.99997,0.0,0.00169]
[1776836934088,63.86,78078.59,23.3,0.99997,0.0,0.00168]
[1776836935095,63.86,78077.89,23.3,0.99997,0.0,0.00169]
[1776836935401,63.86,78077.89,23.3,0.99997,0.0,0.00169]
[1776836935758,63.86,78077.89,23.3,0.99997,0.0,0.00169]
[1776836936215,63.86,78089.43,23.3,0.99997,0.0,0.00159]
[1776836937118,63.86,78094.25,23.3,0.99997,0.0,0.00155]
[1776836938125,63.86,78091.84,23.3,0.99997,0.0,0.00157]
[1776836939131,63.86,78090.28,23.3,0.99997,0.0,0.00158]
[1776836940470,63.86,78090.28,23.3,0.99997,0.0,0.00158]
[1776836940523,63.86,78089.66,23.3,0.99997,0.0,0.00159]
[1776836941191,63.86,78089.66,23.3,0.99997,0.0,0.00159]
[1776836941382,63.86,78089.66,23.3,0.99997,0.0,0.00159]
[1776836941491,63.86,78088.63,23.3,0.99997,0.0,0.0016]
[1776836942488,63.86,78088.63,23.3,0.99997,0.0,0.0016]
[1776836942589,63.86,78103.96,23.3,0.99997,0.0,0.00148]
[1776836943160,63.86,78105.32,23.3,0.99997,0.0,0.00147]
[1776836944167,63.86,78103.46,23.3,0.99997,0.0,0.00148]
[1776836945211,63.86,78103.46,23.3,0.99997,0.0,0.00148]
[1776836945218,63.86,78102.79,23.3,0.99997,0.0,0.00149]
[1776836946390,63.86,78102.79,23.3,0.99997,0.0,0.00149]
[1776836946872,63.86,78102.79,23.3,0.99997,0.0,0.00149]
[1776836946901,63.86,78098.44,23.3,0.99997,0.0,0.00152]
[1776836947202,63.86,78101.34,23.3,0.99997,0.0,0.0015]
[1776836948209,63.86,78102.44,23.3,0.99997,0.0,0.00149]
[1776836950128,63.86,78102.47,23.3,0.99997,0.0,0.00149]
[1776836951178,63.86,78102.43,23.3,0.99997,0.0,0.00149]
[1776836951230,63.86,78108.37,23.3,0.99997,0.0,0.00144]
[1776836954448,63.86,78108.37,23.3,0.99997,0.0,0.00144]
[1776836954531,63.86,78108.64,23.3,0.99997,0.0,0.00144]
[1776836958279,63.86,78107.85,23.3,0.99997,0.0,0.00145]
[1776836959285,63.86,78103.79,23.3,0.99997,0.0,0.00148]
[1776836960768,63.86,78103.79,23.3,0.99997,0.0,0.00148]
[1776836960829,63.86,78105.67,23.3,0.99997,0.0,0.00146]
[1776836961308,63.86,78112.29,23.3,0.99997,0.0,0.00142]
[1776836962310,63.86,78112.02,23.3,0.99997,0.0,0.00142]
[1776836963318,63.86,78110.15,23.3,0.99997,0.0,0.00143]
[1776836964773,63.86,78110.15,23.3,0.99997,0.0,0.00143]
[1776836964852,63.86,78110.61,23.3,0.99997,0.0,0.00143]
[1776836966071,63.86,78110.61,23.3,0.99997,0.0,0.00143]
[1776836965332,63.86,78111.08,23.3,0.99997,0.0,0.00142]
[1776836966703,63.86,78111.08,23.3,0.99997,0.0,0.00142]
[1776836966734,63.86,78115.31,23.3,0.99997,0.0,0.00139]
[1776836967354,63.86,78113.7,23.3,0.99997,0.0,0.00141]
[1776836968360,63.86,78114.1,23.3,0.99997,0.0,0.0014]
[1776836970074,63.86,78114.1,23.3,0.99997,0.0,0.0014]
[1776836971382,63.86,78113.71,23.3,0.99997,0.0,0.00132]
[1776836972389,63.86,78112.38,23.3,0.99997,0.0,0.00132]
[1776836973396,63.86,78110.95,23.3,0.99997,0.0,0.00133]
[1776836974178,63.86,78110.95,23.3,0.99997,0.0,0.00133]
[1776836974325,63.86,78110.95,23.3,0.99997,0.0,0.00133]
[1776836974404,63.86,78112.13,23.3,0.99997,0.0,0.00133]
[1776836975411,63.86,78112.36,23.3,0.99997,0.0,0.00132]
[1776836977425,63.86,78111.53,23.3,0.99997,0.0,0.00133]
[1776836978208,63.86,78111.53,23.3,0.99997,0.0,0.00133]
[1776836978432,63.86,78111.18,23.3,0.99997,0.0,0.00133]
[1776836979438,63.86,78104.65,23.3,0.99997,0.0,0.00138]
[1776836980446,63.86,78106.12,23.3,0.99997,0.0,0.00137]
[1776836981453,63.86,78105.53,23.3,0.99997,0.0,0.00137]
[1776836982460,63.86,78106.09,23.3,0.99997,0.0,0.00137]
[1776836985482,63.86,78105.03,23.3,0.99997,0.0,0.00138]
[1776836986489,63.86,78106.02,23.3,0.99997,0.0,0.00137]
[1776836987496,63.86,78107.29,23.3,0.99997,0.0,0.00136]
[1776836988503,63.86,78105.99,23.3,0.99997,0.0,0.00137]
[1776836989510,63.86,78103.67,23.3,0.99997,0.0,0.00139]
[1776836990517,63.86,78101.08,23.3,0.99997,0.0,0.0014]
[1776836991649,63.86,78097.82,23.3,0.99997,0.0,0.00143]
[1776836992531,63.86,78096.95,23.3,0.99997,0.0,0.00143]
[1776836993538,63.86,78096.03,23.3,0.99997,0.0,0.00144]
[1776836994545,63.86,78095.49,23.3,0.99997,0.0,0.00144]
[1776836997566,63.86,78092.82,23.3,0.99997,0.0,0.00146]
[1776836998573,63.86,78093.15,23.3,0.99997,0.0,0.00146]
[1776837000587,63.86,78091.39,23.3,0.99997,0.0,0.00148]
[1776837001594,63.86,78092.15,23.3,0.99997,0.0,0.00147]
[1776837002601,63.86,78090.63,23.3,0.99997,0.0,0.00148]
[1776837003607,63.86,78091.13,23.3,0.99997,0.0,0.00148]
[1776837006630,63.86,78094.09,23.3,0.99997,0.0,0.00145]
[1776837007635,63.86,78094.33,23.3,0.99997,0.0,0.00145]
[1776837008643,63.86,78093.61,23.3,0.99997,0.0,0.00146]
[1776837011664,63.86,78092.86,23.3,0.99997,0.0,0.00146]
[1776837012671,63.86,78092.21,23.3,0.99997,0.0,0.00147]
[1776837013678,63.86,78082.5,23.3,0.99997,0.0,0.00154]
[1776837015122,63.86,78082.5,23.3,0.99997,0.0,0.00154]
[1776837014685,63.86,78076.54,23.3,0.99997,0.0,0.00159]
[1776837016158,63.86,78074.13,23.3,0.99997,0.0,0.00161]
[1776837016301,63.86,78074.13,23.3,0.99997,0.0,0.00161]
[1776837016938,63.86,78074.13,23.3,0.99997,0.0,0.00161]
[1776837016993,63.86,78071.54,23.3,0.99997,0.0,0.00163]
[1776837017706,63.86,78068.58,23.3,0.99997,0.0,0.00166]
[1776837018713,63.86,78068.81,23.3,0.99997,0.0,0.00166]
[1776837019720,63.86,78066.28,23.3,0.99997,0.0,0.00168]
[1776837020727,63.86,78065.86,23.3,0.99997,0.0,0.00168]
[1776837022741,63.86,78064.32,23.3,0.99997,0.0,0.00169]
[1776837023571,63.86,78064.32,23.3,0.99997,0.0,0.00169]
[1776837023748,63.86,78052.55,23.3,0.99997,0.0,0.0018]
[1776837024721,63.86,78052.55,23.3,0.99997,0.0,0.0018]
[1776837024821,63.86,78049.22,23.3,0.99996,0.0,0.00183]
[1776837025763,63.86,78047.49,23.3,0.99996,0.0,0.00184]
[1776837026769,63.86,78047.26,23.3,0.99996,0.0,0.00185]
[1776837028125,63.86,78047.26,23.3,0.99996,0.0,0.00185]
[1776837028782,63.86,78045.28,23.3,0.99996,0.0,0.00187]
[1776837029790,63.86,78044.93,23.3,0.99996,0.0,0.00187]
[1776837030797,63.86,78044.4,23.3,0.99996,0.0,0.00187]
[1776837031804,63.86,78044.28,23.3,0.99997,0.0,0.00176]
[1776837032811,63.86,78043.93,23.3,0.99997,0.0,0.00176]
[1776837034825,63.86,78046.61,23.3,0.99997,0.0,0.00174]
[1776837036839,63.86,78047.02,23.3,0.99997,0.0,0.00173]
[1776837037530,63.86,78047.02,23.3,0.99997,0.0,0.00173]
[1776837037846,63.86,78052.88,23.3,0.99997,0.0,0.00168]
[1776837038853,63.86,78054.36,23.3,0.99997,0.0,0.00167]
[1776837039860,63.86,78055.98,23.3,0.99997,0.0,0.00166]
[1776837040867,63.86,78055.46,23.3,0.99997,0.0,0.00166]
[1776837043888,63.86,78055.77,23.3,0.99997,0.0,0.00166]
[1776837046909,63.86,78054.73,23.3,0.99997,0.0,0.00167]
[1776837047916,63.86,78049.27,23.3,0.99997,0.0,0.00171]
[1776837048923,63.86,78049.03,23.3,0.99997,0.0,0.00172]
[1776837049930,63.86,78049.39,23.3,0.99997,0.0,0.00171]
[1776837050938,63.86,78050.22,23.3,0.99997,0.0,0.0017]
[1776837053958,63.86,78049.22,23.3,0.99997,0.0,0.00171]
[1776837054965,63.86,78049.83,23.3,0.99997,0.0,0.00171]
[1776837056979,63.86,78045.36,23.3,0.99997,0.0,0.00175]
[1776837057986,63.86,78044.64,23.3,0.99997,0.0,0.00175]
[1776837058899,63.86,78044.64,23.3,0.99997,0.0,0.00175]
[1776837060000,63.86,78044.14,23.3,0.99997,0.0,0.00176]
[1776837060891,63.86,78044.14,23.3,0.99997,0.0,0.00176]
[1776837060903,63.86,78044.14,23.3,0.99997,0.0,0.00176]
[1776837061032,63.86,78047.12,23.3,0.99997,0.0,0.00173]
[1776837061426,63.86,78047.12,23.3,0.99997,0.0,0.00173]
[1776837062049,63.86,78047.12,23.3,0.99997,0.0,0.00173]
[1776837062213,63.86,78075.12,23.3,0.99997,0.0,0.0015]
[1776837064032,63.86,78074.78,23.3,0.99997,0.0,0.0015]
[1776837064904,63.86,78074.78,23.3,0.99997,0.0,0.0015]
[1776837065039,63.86,78076.34,23.3,0.99997,0.0,0.00149]
[1776837066046,63.86,78076.69,23.3,0.99997,0.0,0.00149]
[1776837068060,63.86,78077.6,23.3,0.99997,0.0,0.00148]
[1776837069067,63.86,78077.86,23.3,0.99997,0.0,0.00148]
[1776837069751,63.86,78077.86,23.3,0.99997,0.0,0.00148]
[1776837070075,63.86,78089.61,23.3,0.99997,0.0,0.00139]
[1776837070936,63.86,78089.61,23.3,0.99997,0.0,0.00139]
[1776837071082,63.86,78090.36,23.3,0.99997,0.0,0.00139]
[1776837072089,63.86,78090.69,23.3,0.99997,0.0,0.00139]
[1776837073096,63.86,78086.85,23.3,0.99997,0.0,0.00141]
[1776837073728,63.86,78086.85,23.3,0.99997,0.0,0.00141]
[1776837074103,63.86,78083.13,23.3,0.99997,0.0,0.00144]
[1776837075110,63.86,78082.34,23.3,0.99997,0.0,0.00145]
[1776837076117,63.86,78081.86,23.3,0.99997,0.0,0.00145]
[1776837077124,63.86,78078.96,23.3,0.99997,0.0,0.00147]
[1776837078131,63.86,78079.79,23.3,0.99997,0.0,0.00147]
[1776837079138,63.86,78080.82,23.3,0.99997,0.0,0.00146]
[1776837080145,63.86,78082.08,23.3,0.99997,0.0,0.00145]
[1776837081151,63.86,78082.46,23.3,0.99997,0.0,0.00145]
[1776837082159,63.86,78083.19,23.3,0.99997,0.0,0.00144]
[1776837083166,63.86,78084.14,23.3,0.99997,0.0,0.00143]
[1776837084284,63.86,78084.14,23.3,0.99997,0.0,0.00143]
[1776837084180,63.86,78082.98,23.3,0.99997,0.0,0.00144]
[1776837085181,63.86,78081.1,23.3,0.99997,0.0,0.00146]
[1776837086188,63.86,78079.7,23.3,0.99997,0.0,0.00147]
[1776837087195,63.86,78079.95,23.3,0.99997,0.0,0.00146]
[1776837088138,63.86,78079.95,23.3,0.99997,0.0,0.00146]
[1776837088202,63.86,78081.46,23.3,0.99997,0.0,0.00145]
[1776837089209,63.86,78080.99,23.3,0.99997,0.0,0.00146]
[1776837090361,63.86,78080.99,23.3,0.99997,0.0,0.00146]
[1776837090228,63.86,78089.06,23.3,0.99997,0.0,0.0014]
[1776837091231,63.86,78103.26,23.3,0.99998,0.0,0.00121]
[1776837092149,63.86,78103.26,23.3,0.99998,0.0,0.00121]
[1776837092235,63.86,78104.79,23.3,0.99998,0.0,0.0012]
[1776837093241,63.86,78110.72,23.3,0.99998,0.0,0.00117]
[1776837094028,63.86,78110.72,23.3,0.99998,0.0,0.00117]
[1776837094248,63.86,78108.01,23.3,0.99998,0.0,0.00118]
[1776837095254,63.86,78101.19,23.3,0.99998,0.0,0.00123]
[1776837096264,63.86,78099.89,23.3,0.99998,0.0,0.00123]
[1776837097268,63.86,78091.32,23.3,0.99998,0.0,0.00129]
[1776837098276,63.86,78089.86,23.3,0.99998,0.0,0.0013]
[1776837099283,63.86,78088.74,23.3,0.99997,0.0,0.00131]
[1776837101297,63.86,78089.03,23.3,0.99997,0.0,0.00131]
[1776837102304,63.86,78088.33,23.3,0.99997,0.0,0.00131]
[1776837103310,63.86,78087.16,23.3,0.99997,0.0,0.00132]
[1776837104250,63.86,78087.16,23.3,0.99997,0.0,0.00132]
[1776837105130,63.86,78087.16,23.3,0.99997,0.0,0.00132]
[1776837105139,63.86,78075.85,23.3,0.99997,0.0,0.0014]
[1776837105347,63.86,78063.93,23.3,0.99997,0.0,0.00149]
[1776837107099,63.86,78063.88,23.3,0.99997,0.0,0.00149]
[1776837107360,63.86,78067.53,23.3,0.99997,0.0,0.00146]
[1776837108368,63.86,78067.93,23.3,0.99997,0.0,0.00146]
[1776837109374,63.86,78068.26,23.3,0.99997,0.0,0.00145]
[1776837110382,63.86,78067.84,23.3,0.99997,0.0,0.00146]
[1776837111389,63.86,78066.44,23.3,0.99997,0.0,0.00147]
[1776837112396,63.86,78066.67,23.3,0.99997,0.0,0.00147]
[1776837113546,63.86,78066.67,23.3,0.99997,0.0,0.00147]
[1776837114104,63.86,78066.67,23.3,0.99997,0.0,0.00147]
[1776837114130,63.86,78065.61,23.3,0.99997,0.0,0.00147]
[1776837114474,63.86,78090.2,23.3,0.99998,0.0,0.0013]
[1776837115417,63.86,78094.3,23.3,0.99998,0.0,0.00127]
[1776837116721,63.86,78087.88,23.3,0.99997,0.0,0.00131]
[1776837117554,63.86,78087.88,23.3,0.99997,0.0,0.00131]
[1776837117614,63.86,78091.24,23.3,0.99998,0.0,0.00129]
[1776837119037,63.86,78091.24,23.3,0.99998,0.0,0.00129]
[1776837119062,63.86,78088.96,23.3,0.99997,0.0,0.00131]
[1776837119445,63.86,78078.82,23.3,0.99997,0.0,0.00138]
[1776837120579,63.86,78072.83,23.3,0.99997,0.0,0.00142]
[1776837121459,63.86,78074.59,23.3,0.99997,0.0,0.00141]
[1776837122810,63.86,78074.59,23.3,0.99997,0.0,0.00141]
[1776837122822,63.86,78074.59,23.3,0.99997,0.0,0.00141]
[1776837123270,63.86,78076.57,23.3,0.99997,0.0,0.00139]
[1776837124031,63.86,78076.57,23.3,0.99997,0.0,0.00139]
[1776837124063,63.86,78094.63,23.3,0.99998,0.0,0.00127]
[1776837124480,63.86,78098.33,23.3,0.99998,0.0,0.00124]
[1776837126837,63.86,78098.3,23.3,0.99998,0.0,0.00124]
[1776837126865,63.86,78100.66,23.3,0.99998,0.0,0.00123]
[1776837127501,63.86,78105.85,23.3,0.99998,0.0,0.0012]
[1776837129300,63.86,78102.2,23.3,0.99998,0.0,0.00122]
[1776837129515,63.86,78093.89,23.3,0.99998,0.0,0.00127]
[1776837130930,63.86,78093.89,23.3,0.99998,0.0,0.00127]
[1776837130948,63.86,78093.89,23.3,0.99998,0.0,0.00127]
[1776837131293,63.86,78093.89,23.3,0.99998,0.0,0.00127]
[1776837131335,63.86,78089.68,23.3,0.99998,0.0,0.0013]
[1776837132179,63.86,78089.68,23.3,0.99998,0.0,0.0013]
[1776837132280,63.86,78114.68,23.3,0.99998,0.0,0.00114]
[1776837132537,63.86,78119.16,23.3,0.99998,0.0,0.00112]
[1776837133548,63.86,78118.55,23.3,0.99998,0.0,0.00112]
[1776837134949,63.86,78118.55,23.3,0.99998,0.0,0.00112]
[1776837135041,63.86,78117.46,23.3,0.99998,0.0,0.00113]
[1776837135561,63.86,78116.21,23.3,0.99998,0.0,0.00113]
[1776837136801,63.86,78116.21,23.3,0.99998,0.0,0.00113]
[1776837136881,63.86,78116.21,23.3,0.99998,0.0,0.00113]
[1776837137402,63.86,78116.21,23.3,0.99998,0.0,0.00113]
[1776837136995,63.86,78116.8,23.3,0.99998,0.0,0.00113]
[1776837138282,63.86,78116.8,23.3,0.99998,0.0,0.00113]
[1776837138354,63.86,78135.27,23.3,0.99998,0.0,0.00103]
[1776837139291,63.86,78135.27,23.3,0.99998,0.0,0.00103]
[1776837139335,63.86,78136.46,23.3,0.99998,0.0,0.00102]
[1776837139594,63.86,78133.89,23.3,0.99998,0.0,0.00103]
[1776837140524,63.86,78133.89,23.3,0.99998,0.0,0.00103]
[1776837140771,63.86,78133.89,23.3,0.99998,0.0,0.00103]
[1776837140872,63.86,78136.22,23.3,0.99998,0.0,0.00102]
[1776837141803,63.86,78133.93,23.3,0.99998,0.0,0.00103]
[1776837142878,63.86,78129.61,23.3,0.99998,0.0,0.00106]
[1776837143637,63.86,78135.87,23.3,0.99998,0.0,0.00102]
[1776837145654,63.86,78136.2,23.3,0.99998,0.0,0.00102]
[1776837146899,63.86,78139.12,23.3,0.99998,0.0,0.001]
[1776837147668,63.86,78138.73,23.3,0.99998,0.0,0.00101]
[1776837148675,63.86,78134.15,23.3,0.99998,0.0,0.00103]
[1776837149447,63.86,78134.15,23.3,0.99998,0.0,0.00103]
[1776837149683,63.86,78129.82,23.3,0.99998,0.0,0.00106]
[1776837150689,63.86,78127.45,23.3,0.99998,0.0,0.00107]
[1776837151448,63.86,78127.45,23.3,0.99998,0.0,0.00107]
[1776837151696,63.86,78121.08,23.3,0.99998,0.0,0.00103]
[1776837152703,63.86,78118.35,23.3,0.99998,0.0,0.00105]
[1776837154040,63.86,78116.04,23.3,0.99998,0.0,0.00106]
[1776837154717,63.86,78116.86,23.3,0.99998,0.0,0.00105]
[1776837156731,63.86,78117.38,23.3,0.99998,0.0,0.00105]
[1776837158201,63.86,78117.38,23.3,0.99998,0.0,0.00105]
[1776837158280,63.86,78115.85,23.3,0.99998,0.0,0.00106]
[1776837158984,63.86,78115.85,23.3,0.99998,0.0,0.00106]
[1776837159014,63.86,78114.5,23.3,0.99998,0.0,0.00107]
[1776837160164,63.86,78114.5,23.3,0.99998,0.0,0.00107]
[1776837160255,63.86,78100.51,23.3,0.99998,0.0,0.00115]
[1776837160762,63.86,78086.46,23.3,0.99998,0.0,0.00124]
[1776837161769,63.86,78084.69,23.3,0.99998,0.0,0.00125]
[1776837162974,63.86,78084.69,23.3,0.99998,0.0,0.00125]
[1776837164152,63.86,78084.57,23.3,0.99998,0.0,0.00125]
[1776837164213,63.86,78076.53,23.3,0.99997,0.0,0.0013]
[1776837165363,63.86,78072.38,23.3,0.99997,0.0,0.00133]
[1776837165797,63.86,78068.51,23.3,0.99997,0.0,0.00136]
[1776837167403,63.86,78067.3,23.3,0.99997,0.0,0.00137]
[1776837167451,63.86,78067.3,23.3,0.99997,0.0,0.00137]
[1776837167813,63.86,78062.99,23.3,0.99997,0.0,0.0014]
[1776837168966,63.86,78061.65,23.3,0.99997,0.0,0.00141]
[1776837169827,63.86,78058.17,23.3,0.99997,0.0,0.00143]
[1776837170834,63.86,78057.16,23.3,0.99997,0.0,0.00144]
[1776837172849,63.86,78054.58,23.3,0.99997,0.0,0.00146]
[1776837173857,63.86,78050.72,23.3,0.99997,0.0,0.00149]
[1776837174702,63.86,78050.72,23.3,0.99997,0.0,0.00149]
[1776837174869,63.86,78044.24,23.3,0.99997,0.0,0.00154]
[1776837175871,63.86,78038.97,23.3,0.99997,0.0,0.00158]
[1776837176878,63.86,78034.4,23.3,0.99997,0.0,0.00162]
[1776837177885,63.86,78036.13,23.3,0.99997,0.0,0.00161]
[1776837178848,63.86,78036.13,23.3,0.99997,0.0,0.00161]
[1776837178872,63.86,78036.13,23.3,0.99997,0.0,0.00161]
[1776837179351,63.86,78036.13,23.3,0.99997,0.0,0.00161]
[1776837179366,63.86,78035.09,23.3,0.99997,0.0,0.00161]
[1776837180079,63.86,78030.38,23.3,0.99997,0.0,0.00165]
[1776837180911,63.86,78025.78,23.3,0.99997,0.0,0.00169]
[1776837182187,63.86,78025.78,23.3,0.99997,0.0,0.00169]
[1776837182288,63.86,78027.59,23.3,0.99997,0.0,0.00168]
[1776837183196,63.86,78027.59,23.3,0.99997,0.0,0.00168]
[1776837183296,63.86,78026.47,23.3,0.99997,0.0,0.00169]
[1776837183931,63.86,78024.01,23.3,0.99997,0.0,0.00171]
[1776837184939,63.86,78024.4,23.3,0.99997,0.0,0.00171]
[1776837185946,63.86,78023.46,23.3,0.99997,0.0,0.00171]
[1776837187017,63.86,78023.46,23.3,0.99997,0.0,0.00171]
[1776837188324,63.86,78023.47,23.3,0.99997,0.0,0.00171]
[1776837188422,63.86,78015.61,23.3,0.99997,0.0,0.00178]
[1776837188967,63.86,78013.47,23.3,0.99996,0.0,0.0018]
[1776837189974,63.86,78011.93,23.3,0.99996,0.0,0.00182]
[1776837191416,63.86,78012.56,23.3,0.99996,0.0,0.00181]
[1776837191988,63.86,78013.53,23.3,0.99996,0.0,0.0018]
[1776837195009,63.86,78014.23,23.3,0.99996,0.0,0.0018]
[1776837196016,63.86,78012.31,23.3,0.99996,0.0,0.00181]
[1776837197023,63.86,78010.51,23.3,0.99996,0.0,0.00183]
[1776837198030,63.86,78010.12,23.3,0.99996,0.0,0.00183]
[1776837199037,63.86,78010.48,23.3,0.99996,0.0,0.00183]
[1776837200044,63.86,78010.2,23.3,0.99996,0.0,0.00183]
[1776837202059,63.86,78011.97,23.3,0.99996,0.0,0.00182]
[1776837205080,63.86,78010.64,23.3,0.99996,0.0,0.00183]
[1776837208448,63.86,78010.52,23.3,0.99996,0.0,0.00183]
[1776837208107,63.86,78008.42,23.3,0.99996,0.0,0.00185]
[1776837209109,63.86,77999.23,23.3,0.99996,0.0,0.00194]
[1776837210116,63.86,78000.82,23.3,0.99996,0.0,0.00192]
[1776837211124,63.86,78001.29,23.3,0.99996,0.0,0.0018]
[1776837212132,63.86,78002.48,23.3,0.99996,0.0,0.00179]
[1776837213139,63.86,78003.59,23.3,0.99997,0.0,0.00178]
[1776837215153,63.86,78003.34,23.3,0.99996,0.0,0.00178]
[1776837216160,63.86,78003.84,23.3,0.99997,0.0,0.00177]
[1776837217167,63.86,78004.36,23.3,0.99997,0.0,0.00177]
[1776837218174,63.86,78002.67,23.3,0.99996,0.0,0.00178]
[1776837219571,63.86,78002.67,23.3,0.99996,0.0,0.00178]
[1776837220187,63.86,77993.67,23.3,0.99996,0.0,0.00187]
[1776837221195,63.86,77986.64,23.3,0.99996,0.0,0.00194]
[1776837221636,63.86,77986.64,23.3,0.99996,0.0,0.00194]
[1776837222202,63.86,77984.92,23.3,0.99996,0.0,0.00195]
[1776837222902,63.86,77984.92,23.3,0.99996,0.0,0.00195]
[1776837223209,63.86,77984.09,23.3,0.99996,0.0,0.00196]
[1776837224216,63.86,77985.89,23.3,0.99996,0.0,0.00194]
[1776837225223,63.86,77985.4,23.3,0.99996,0.0,0.00195]
[1776837227237,63.86,77984.72,23.3,0.99996,0.0,0.00196]
[1776837228244,63.86,77989.19,23.3,0.99996,0.0,0.00191]
[1776837229251,63.86,77992.66,23.3,0.99996,0.0,0.00188]
[1776837232272,63.86,77993.01,23.3,0.99996,0.0,0.00187]
[1776837233278,63.86,77993.35,23.3,0.99996,0.0,0.00187]
[1776837234286,63.86,77994.14,23.3,0.99996,0.0,0.00186]
[1776837235293,63.86,77994.76,23.3,0.99996,0.0,0.00186]
[1776837236300,63.86,77994.35,23.3,0.99996,0.0,0.00186]
[1776837237306,63.86,77992.15,23.3,0.99996,0.0,0.00188]
[1776837238314,63.86,77990.82,23.3,0.99996,0.0,0.0019]
[1776837239321,63.86,77993.95,23.3,0.99996,0.0,0.00187]
[1776837240328,63.86,77994.47,23.3,0.99996,0.0,0.00186]
[1776837241335,63.86,77993.11,23.3,0.99996,0.0,0.00187]
[1776837242342,63.86,77992.52,23.3,0.99996,0.0,0.00188]
[1776837243350,63.86,77990.87,23.3,0.99996,0.0,0.0019]
[1776837245363,63.86,77996.13,23.3,0.99996,0.0,0.00185]
[1776837246370,63.86,77996.88,23.3,0.99996,0.0,0.00184]
[1776837247376,63.86,77997.56,23.3,0.99996,0.0,0.00183]
[1776837248384,63.86,77995.75,23.3,0.99996,0.0,0.00185]
[1776837249395,63.86,77994.99,23.3,0.99996,0.0,0.00186]
[1776837250402,63.86,77995.79,23.3,0.99996,0.0,0.00185]
[1776837251408,63.86,77991.65,23.3,0.99996,0.0,0.00189]
[1776837252416,63.86,77990.99,23.3,0.99996,0.0,0.00189]
[1776837253422,63.86,77990.11,23.3,0.99996,0.0,0.0019]
[1776837254429,63.86,77991.17,23.3,0.99996,0.0,0.00189]
[1776837255437,63.86,77990.17,23.3,0.99996,0.0,0.0019]
[1776837257451,63.86,77989.94,23.3,0.99996,0.0,0.0019]
[1776837258458,63.86,77988.65,23.3,0.99996,0.0,0.00192]
[1776837259465,63.86,77986.12,23.3,0.99996,0.0,0.00194]
[1776837260472,63.86,77982.77,23.3,0.99996,0.0,0.00198]
[1776837261478,63.86,77982.46,23.3,0.99996,0.0,0.00198]
[1776837262486,63.86,77981.8,23.3,0.99996,0.0,0.00199]
[1776837263492,63.86,77980.77,23.3,0.99996,0.0,0.002]
[1776837264500,63.86,77981.77,23.3,0.99996,0.0,0.00199]
[1776837265507,63.86,77982.64,23.3,0.99996,0.0,0.00198]
[1776837266514,63.86,77983.57,23.3,0.99996,0.0,0.00197]
[1776837267521,63.86,77983.05,23.3,0.99996,0.0,0.00197]
[1776837269534,63.86,77983.36,23.3,0.99996,0.0,0.00197]
[1776837271549,63.86,77983.88,23.3,0.99996,0.0,0.00184]
[1776837272623,63.86,77980.63,23.3,0.99996,0.0,0.00187]
[1776837273565,63.86,77981.54,23.3,0.99996,0.0,0.00186]
[1776837274572,63.86,77982.88,23.3,0.99996,0.0,0.00185]
[1776837276291,63.86,77974.9,23.3,0.99996,0.0,0.00193]
[1776837276586,63.86,77971.94,23.3,0.99996,0.0,0.00195]
[1776837278451,63.86,77972.6,23.3,0.99996,0.0,0.00195]
[1776837279403,63.86,77971.81,23.3,0.99996,0.0,0.00196]
[1776837279607,63.86,77966.39,23.3,0.99996,0.0,0.00201]
[1776837280614,63.86,77965.67,23.3,0.99996,0.0,0.00202]
[1776837282459,63.86,77965.67,23.3,0.99996,0.0,0.00202]
[1776837282518,63.86,77966.16,23.3,0.99996,0.0,0.00201]
[1776837283343,63.86,77965.5,23.3,0.99996,0.0,0.00202]
[1776837283635,63.86,77967.85,23.3,0.99996,0.0,0.002]
[1776837284641,63.86,77969.72,23.3,0.99996,0.0,0.00198]
[1776837285649,63.86,77969.26,23.3,0.99996,0.0,0.00198]
[1776837286656,63.86,77969.7,23.3,0.99996,0.0,0.00198]
[1776837287663,63.86,77968.95,23.3,0.99996,0.0,0.00199]
[1776837288671,63.86,77969.66,23.3,0.99996,0.0,0.00198]
[1776837289678,63.86,77969.27,23.3,0.99996,0.0,0.00198]
[1776837291582,63.86,77969.27,23.3,0.99996,0.0,0.00198]
[1776837291602,63.86,77969.27,23.3,0.99996,0.0,0.00198]
[1776837292252,63.86,77969.15,23.3,0.99996,0.0,0.00198]
[1776837292348,63.86,77975.68,23.3,0.99996,0.0,0.00192]
[1776837293200,63.86,77975.68,23.3,0.99996,0.0,0.00192]
[1776837293369,63.86,77975.68,23.3,0.99996,0.0,0.00192]
[1776837293393,63.86,78004.88,23.3,0.99997,0.0,0.00165]
[1776837293713,63.86,78030.05,23.3,0.99997,0.0,0.00145]
[1776837295565,63.86,78030.05,23.3,0.99997,0.0,0.00145]
[1776837294720,63.86,78032.67,23.3,0.99997,0.0,0.00143]
[1776837296734,63.86,78033.33,23.3,0.99997,0.0,0.00142]
[1776837297741,63.86,78036.77,23.3,0.99997,0.0,0.0014]
[1776837298748,63.86,78036.08,23.3,0.99997,0.0,0.0014]
[1776837299974,63.86,78036.08,23.3,0.99997,0.0,0.0014]
[1776837299991,63.86,78036.08,23.3,0.99997,0.0,0.0014]
[1776837300477,63.86,78034.99,23.3,0.99997,0.0,0.00141]
[1776837301153,63.86,78034.99,23.3,0.99997,0.0,0.00141]
[1776837301162,63.86,78034.99,23.3,0.99997,0.0,0.00141]
[1776837301413,63.86,78034.99,23.3,0.99997,0.0,0.00141]
[1776837301483,63.86,78069.6,23.3,0.99998,0.0,0.00118]
[1776837301774,63.86,78088.98,23.3,0.99998,0.0,0.00106]
[1776837302781,63.86,78082.43,23.3,0.99998,0.0,0.0011]
[1776837303991,63.86,78082.43,23.3,0.99998,0.0,0.0011]
[1776837304046,63.86,78078.7,23.3,0.99998,0.0,0.00112]
[1776837304795,63.86,78078.15,23.3,0.99998,0.0,0.00112]
[1776837305802,63.86,78077.86,23.3,0.99998,0.0,0.00112]
[1776837307369,63.86,78077.86,23.3,0.99998,0.0,0.00112]
[1776837307470,63.86,78080.14,23.3,0.99998,0.0,0.00111]
[1776837308080,63.86,78080.14,23.3,0.99998,0.0,0.00111]
[1776837308097,63.86,78080.14,23.3,0.99998,0.0,0.00111]
[1776837308113,63.86,78080.14,23.3,0.99998,0.0,0.00111]
[1776837308374,63.86,78080.14,23.3,0.99998,0.0,0.00111]
[1776837308395,63.86,78082.8,23.3,0.99998,0.0,0.0011]
[1776837309067,63.86,78082.8,23.3,0.99998,0.0,0.0011]
[1776837309167,63.86,78082.8,23.3,0.99998,0.0,0.0011]
[1776837309204,63.86,78103.63,23.3,0.99998,0.0,0.00098]
[1776837309831,63.86,78111.71,23.3,0.99998,0.0,0.00094]
[1776837310838,63.86,78118.76,23.3,0.99998,0.0,0.0009]
[1776837312102,63.86,78118.76,23.3,0.99998,0.0,0.0009]
[1776837315239,63.86,78117.15,23.3,0.99998,0.0,0.00091]
[1776837316880,63.86,78119.43,23.3,0.99998,0.0,0.0009]
[1776837318357,63.86,78122.35,23.3,0.99998,0.0,0.00089]
[1776837318894,63.86,78123.13,23.3,0.99998,0.0,0.00088]
[1776837319901,63.86,78121.57,23.3,0.99998,0.0,0.00089]
[1776837321022,63.86,78122.2,23.3,0.99998,0.0,0.00089]
[1776837322925,63.86,78121.32,23.3,0.99998,0.0,0.00089]
[1776837323707,63.86,78121.32,23.3,0.99998,0.0,0.00089]
[1776837323910,63.86,78121.32,23.3,0.99998,0.0,0.00089]
[1776837324032,63.86,78121.32,23.3,0.99998,0.0,0.00089]
[1776837324051,63.86,78121.32,23.3,0.99998,0.0,0.00089]
[1776837324519,63.86,78121.32,23.3,0.99998,0.0,0.00089]
[1776837324565,63.86,78115.36,23.3,0.99998,0.0,0.00092]
[1776837325622,63.86,78115.36,23.3,0.99998,0.0,0.00092]
[1776837324969,63.86,78136.56,23.3,0.99998,0.0,0.00082]
[1776837325975,63.86,78148.15,23.3,0.99999,0.0,0.00077]
[1776837326982,63.86,78149.95,23.3,0.99999,0.0,0.00076]
[1776837328029,63.86,78149.95,23.3,0.99999,0.0,0.00076]
[1776837329655,63.86,78150.14,23.3,0.99999,0.0,0.00076]
[1776837329753,63.86,78150.14,23.3,0.99999,0.0,0.00076]
[1776837329293,63.86,78148.86,23.3,0.99999,0.0,0.00077]
[1776837330016,63.86,78171.4,23.3,0.99999,0.0,0.00068]
[1776837330860,63.86,78171.4,23.3,0.99999,0.0,0.00068]
[1776837331011,63.86,78204.06,23.3,0.99999,0.0,0.00053]
[1776837332633,63.86,78211.51,23.3,0.99999,0.0,0.00051]
[1776837333558,63.86,78212.97,23.3,0.99999,0.0,0.0005]
[1776837333674,63.86,78212.97,23.3,0.99999,0.0,0.0005]
[1776837334035,63.86,78211.9,23.3,0.99999,0.0,0.0005]
[1776837335042,63.86,78209.88,23.3,0.99999,0.0,0.00051]
[1776837336049,63.86,78208.11,23.3,0.99999,0.0,0.00051]
[1776837337056,63.86,78209.0,23.3,0.99999,0.0,0.00051]
[1776837338063,63.86,78203.14,23.3,0.99999,0.0,0.00053]
[1776837339228,63.86,78198.43,23.3,0.99999,0.0,0.00054]
[1776837340415,63.86,78198.43,23.3,0.99999,0.0,0.00054]
[1776837340539,63.86,78198.43,23.3,0.99999,0.0,0.00054]
[1776837340594,63.86,78195.57,23.3,0.99999,0.0,0.00055]
[1776837340880,63.86,78195.57,23.3,0.99999,0.0,0.00055]
[1776837341088,63.86,78189.42,23.3,0.99999,0.0,0.00057]
[1776837342125,63.86,78189.42,23.3,0.99999,0.0,0.00057]
[1776837342192,63.86,78189.42,23.3,0.99999,0.0,0.00057]
[1776837342206,63.86,78181.48,23.3,0.99999,0.0,0.0006]
[1776837344108,63.86,78179.16,23.3,0.99999,0.0,0.0006]
[1776837346123,63.86,78178.52,23.3,0.99999,0.0,0.00061]
[1776837347129,63.86,78179.02,23.3,0.99999,0.0,0.0006]
[1776837350152,63.86,78178.49,23.3,0.99999,0.0,0.00061]
[1776837351158,63.86,78178.09,23.3,0.99999,0.0,0.00061]
[1776837352165,63.86,78176.65,23.3,0.99999,0.0,0.00061]
[1776837353172,63.86,78172.02,23.3,0.99999,0.0,0.00063]
[1776837354178,63.86,78171.18,23.3,0.99999,0.0,0.00063]
[1776837355186,63.86,78165.0,23.3,0.99999,0.0,0.00065]
[1776837356193,63.86,78159.96,23.3,0.99999,0.0,0.00067]
[1776837357200,63.86,78159.08,23.3,0.99999,0.0,0.00067]
[1776837358207,63.86,78156.16,23.3,0.99999,0.0,0.00069]
[1776837359214,63.86,78155.23,23.3,0.99999,0.0,0.00069]
[1776837359737,63.86,78155.23,23.3,0.99999,0.0,0.00069]
[1776837360225,63.86,78155.23,23.3,0.99999,0.0,0.00069]
[1776837360254,63.86,78155.23,23.3,0.99999,0.0,0.00069]
[1776837360327,63.86,78151.37,23.3,0.99999,0.0,0.0007]
[1776837361502,63.86,78151.37,23.3,0.99999,0.0,0.0007]
[1776837361561,63.86,78151.37,23.3,0.99999,0.0,0.0007]
[1776837361593,63.86,78147.17,23.3,0.99999,0.0,0.00072]
[1776837362235,63.86,78143.52,23.3,0.99999,0.0,0.00073]
[1776837363242,63.86,78138.68,23.3,0.99999,0.0,0.00075]
[1776837365256,63.86,78135.04,23.3,0.99999,0.0,0.00077]
[1776837366263,63.86,78131.64,23.3,0.99999,0.0,0.00078]
[1776837367269,63.86,78124.41,23.3,0.99998,0.0,0.00082]
[1776837368277,63.86,78119.46,23.3,0.99998,0.0,0.00084]
[1776837369284,63.86,78118.2,23.3,0.99998,0.0,0.00084]
[1776837370291,63.86,78116.97,23.3,0.99998,0.0,0.00085]
[1776837371298,63.86,78117.73,23.3,0.99998,0.0,0.00085]
[1776837373549,63.86,78117.73,23.3,0.99998,0.0,0.00085]
[1776837373702,63.86,78115.9,23.3,0.99998,0.0,0.00085]
[1776837373888,63.86,78115.9,23.3,0.99998,0.0,0.00085]
[1776837374319,63.86,78110.93,23.3,0.99998,0.0,0.00088]
[1776837375691,63.86,78110.93,23.3,0.99998,0.0,0.00088]
[1776837375326,63.86,78107.32,23.3,0.99998,0.0,0.00089]
[1776837376332,63.86,78106.9,23.3,0.99998,0.0,0.0009]
[1776837377339,63.86,78102.92,23.3,0.99998,0.0,0.00092]
[1776837378347,63.86,78102.03,23.3,0.99998,0.0,0.00092]
[1776837379354,63.86,78103.8,23.3,0.99998,0.0,0.00091]
[1776837380361,63.86,78105.9,23.3,0.99998,0.0,0.0009]
[1776837381368,63.86,78108.18,23.3,0.99998,0.0,0.00089]
[1776837382374,63.86,78103.25,23.3,0.99998,0.0,0.00091]
[1776837383382,63.86,78099.92,23.3,0.99998,0.0,0.00093]
[1776837384389,63.86,78100.87,23.3,0.99998,0.0,0.00093]
[1776837385396,63.86,78101.7,23.3,0.99998,0.0,0.00092]
[1776837386403,63.86,78100.68,23.3,0.99998,0.0,0.00093]
[1776837388417,63.86,78099.9,23.3,0.99998,0.0,0.00093]
[1776837389424,63.86,78098.62,23.3,0.99998,0.0,0.00094]
[1776837390431,63.86,78095.12,23.3,0.99998,0.0,0.00095]
[1776837391438,63.86,78093.47,23.3,0.99998,0.0,0.0009]
[1776837392445,63.86,78092.41,23.3,0.99998,0.0,0.0009]
[1776837394458,63.86,78090.32,23.3,0.99998,0.0,0.00091]
[1776837394802,63.86,78090.32,23.3,0.99998,0.0,0.00091]
[1776837395466,63.86,78088.3,23.3,0.99998,0.0,0.00092]
[1776837395975,63.86,78088.3,23.3,0.99998,0.0,0.00092]
[1776837396473,63.86,78088.05,23.3,0.99998,0.0,0.00092]
[1776837397776,63.86,78088.05,23.3,0.99998,0.0,0.00092]
[1776837398486,63.86,78085.13,23.3,0.99998,0.0,0.00094]
[1776837399494,63.86,78082.82,23.3,0.99998,0.0,0.00095]
[1776837401508,63.86,78081.21,23.3,0.99998,0.0,0.00096]
[1776837402515,63.86,78081.53,23.3,0.99998,0.0,0.00096]
[1776837403522,63.86,78081.19,23.3,0.99998,0.0,0.00096]
[1776837404529,63.86,78080.04,23.3,0.99998,0.0,0.00096]
[1776837405535,63.86,78079.8,23.3,0.99998,0.0,0.00096]
[1776837406543,63.86,78077.66,23.3,0.99998,0.0,0.00098]
[1776837406768,63.86,78077.66,23.3,0.99998,0.0,0.00098]
[1776837407658,63.86,78071.54,23.3,0.99998,0.0,0.00101]
[1776837408558,63.86,78067.66,23.3,0.99998,0.0,0.00103]
[1776837409564,63.86,78065.4,23.3,0.99998,0.0,0.00104]
[1776837410572,63.86,78063.64,23.3,0.99998,0.0,0.00105]
[1776837411579,63.86,78060.21,23.3,0.99998,0.0,0.00107]
[1776837412586,63.86,78060.99,23.3,0.99998,0.0,0.00107]
[1776837413592,63.86,78063.23,23.3,0.99998,0.0,0.00105]
[1776837414600,63.86,78064.41,23.3,0.99998,0.0,0.00105]
[1776837415607,63.86,78064.02,23.3,0.99998,0.0,0.00105]
[1776837416614,63.86,78062.36,23.3,0.99998,0.0,0.00106]
[1776837417621,63.86,78059.45,23.3,0.99998,0.0,0.00108]
[1776837418628,63.86,78059.77,23.3,0.99998,0.0,0.00107]
[1776837419635,63.86,78058.16,23.3,0.99998,0.0,0.00108]
[1776837420642,63.86,78055.76,23.3,0.99998,0.0,0.0011]
[1776837421649,63.86,78054.22,23.3,0.99998,0.0,0.00111]
[1776837422656,63.86,78053.0,23.3,0.99998,0.0,0.00111]
[1776837423663,63.86,78052.7,23.3,0.99998,0.0,0.00112]
[1776837424669,63.86,78052.11,23.3,0.99998,0.0,0.00112]
[1776837425678,63.86,78053.62,23.3,0.99998,0.0,0.00111]
[1776837427692,63.86,78058.42,23.3,0.99998,0.0,0.00108]
[1776837429706,63.86,78059.02,23.3,0.99998,0.0,0.00108]
[1776837430713,63.86,78058.7,23.3,0.99998,0.0,0.00108]
[1776837431720,63.86,78057.53,23.3,0.99998,0.0,0.00109]
[1776837432727,63.86,78058.18,23.3,0.99998,0.0,0.00108]
[1776837436031,63.86,78058.4,23.3,0.99998,0.0,0.00108]
[1776837437276,63.86,78058.4,23.3,0.99998,0.0,0.00108]
[1776837437764,63.86,78058.14,23.3,0.99998,0.0,0.00108]
[1776837439776,63.86,78055.24,23.3,0.99998,0.0,0.0011]
[1776837440783,63.86,78051.82,23.3,0.99998,0.0,0.00112]
[1776837441790,63.86,78045.56,23.3,0.99998,0.0,0.00116]
[1776837443204,63.86,78045.56,23.3,0.99998,0.0,0.00116]
[1776837443304,63.86,78042.22,23.3,0.99998,0.0,0.00118]
[1776837443804,63.86,78043.87,23.3,0.99998,0.0,0.00117]
[1776837444811,63.86,78043.38,23.3,0.99998,0.0,0.00117]
[1776837446825,63.86,78042.01,23.3,0.99998,0.0,0.00118]
[1776837447831,63.86,78040.75,23.3,0.99998,0.0,0.00119]
[1776837449845,63.86,78041.79,23.3,0.99998,0.0,0.00118]
[1776837450853,63.86,78040.86,23.3,0.99998,0.0,0.00119]
[1776837451860,63.86,78039.7,23.3,0.99998,0.0,0.00111]
[1776837452867,63.86,78040.43,23.3,0.99998,0.0,0.00111]
[1776837453874,63.86,78040.68,23.3,0.99998,0.0,0.00111]
[1776837455067,63.86,78040.68,23.3,0.99998,0.0,0.00111]
[1776837455114,63.86,78040.68,23.3,0.99998,0.0,0.00111]
[1776837455552,63.86,78040.38,23.3,0.99998,0.0,0.00111]
[1776837456163,63.86,78040.38,23.3,0.99998,0.0,0.00111]
[1776837456239,63.86,78025.14,23.3,0.99998,0.0,0.0012]
[1776837457398,63.86,78015.52,23.3,0.99998,0.0,0.00127]
[1776837457901,63.86,78013.84,23.3,0.99997,0.0,0.00128]
[1776837459089,63.86,78013.84,23.3,0.99997,0.0,0.00128]
[1776837459174,63.86,78013.41,23.3,0.99997,0.0,0.00128]
[1776837459916,63.86,78013.74,23.3,0.99997,0.0,0.00128]
[1776837460923,63.86,78009.47,23.3,0.99997,0.0,0.00131]
[1776837461930,63.86,78009.72,23.3,0.99997,0.0,0.00131]
[1776837462937,63.86,78011.99,23.3,0.99997,0.0,0.00129]
[1776837464950,63.86,78008.96,23.3,0.99997,0.0,0.00131]
[1776837465957,63.86,78007.21,23.3,0.99997,0.0,0.00132]
[1776837466965,63.86,78007.92,23.3,0.99997,0.0,0.00132]
[1776837468979,63.86,78008.74,23.3,0.99997,0.0,0.00131]
[1776837472000,63.86,78008.48,23.3,0.99997,0.0,0.00131]
[1776837473017,63.86,78008.72,23.3,0.99997,0.0,0.00131]
[1776837474020,63.86,78014.09,23.3,0.99997,0.0,0.00128]
[1776837475027,63.86,78019.07,23.3,0.99998,0.0,0.00124]
[1776837476520,63.86,78019.07,23.3,0.99998,0.0,0.00124]
[1776837476581,63.86,78018.66,23.3,0.99998,0.0,0.00125]
[1776837477041,63.86,78021.81,23.3,0.99998,0.0,0.00122]
[1776837478047,63.86,78022.56,23.3,0.99998,0.0,0.00122]
[1776837479055,63.86,78022.25,23.3,0.99998,0.0,0.00122]
[1776837480062,63.86,78021.68,23.3,0.99998,0.0,0.00123]
[1776837481069,63.86,78019.39,23.3,0.99998,0.0,0.00124]
[1776837482076,63.86,78015.06,23.3,0.99998,0.0,0.00127]
[1776837483083,63.86,78009.16,23.3,0.99997,0.0,0.00131]
[1776837484597,63.86,78007.11,23.3,0.99997,0.0,0.00132]
[1776837485098,63.86,78006.81,23.3,0.99997,0.0,0.00133]
[1776837486107,63.86,78007.24,23.3,0.99997,0.0,0.00132]
[1776837487114,63.86,78007.99,23.3,0.99997,0.0,0.00132]
[1776837488121,63.86,78007.59,23.3,0.99997,0.0,0.00132]
[1776837490135,63.86,78004.74,23.3,0.99997,0.0,0.00134]
[1776837491142,63.86,78003.92,23.3,0.99997,0.0,0.00135]
[1776837492149,63.86,78005.7,23.3,0.99997,0.0,0.00133]
[1776837493156,63.86,78004.02,23.3,0.99997,0.0,0.00135]
[1776837494163,63.86,78002.39,23.3,0.99997,0.0,0.00136]
[1776837495170,63.86,78001.52,23.3,0.99997,0.0,0.00136]
[1776837496177,63.86,78000.63,23.3,0.99997,0.0,0.00137]
[1776837497184,63.86,78002.37,23.3,0.99997,0.0,0.00136]
[1776837498190,63.86,78002.99,23.3,0.99997,0.0,0.00135]
[1776837499198,63.86,78005.16,23.3,0.99997,0.0,0.00134]
[1776837500204,63.86,78005.86,23.3,0.99997,0.0,0.00133]
[1776837504233,63.86,78008.64,23.3,0.99997,0.0,0.00131]
[1776837505240,63.86,78009.52,23.3,0.99997,0.0,0.00131]
[1776837506249,63.86,78008.7,23.3,0.99997,0.0,0.00131]
[1776837507253,63.86,78009.7,23.3,0.99997,0.0,0.00131]
[1776837508261,63.86,78016.27,23.3,0.99998,0.0,0.00126]
[1776837509268,63.86,78024.02,23.3,0.99998,0.0,0.00121]
[1776837510275,63.86,78027.32,23.3,0.99998,0.0,0.00119]
[1776837511407,63.86,78032.89,23.3,0.99998,0.0,0.00107]
[1776837512289,63.86,78034.91,23.3,0.99998,0.0,0.00106]
[1776837513452,63.86,78033.99,23.3,0.99998,0.0,0.00107]
[1776837514302,63.86,78034.61,23.3,0.99998,0.0,0.00106]
[1776837515310,63.86,78035.02,23.3,0.99998,0.0,0.00106]
[1776837516316,63.86,78035.71,23.3,0.99998,0.0,0.00106]
[1776837517323,63.86,78035.4,23.3,0.99998,0.0,0.00106]
[1776837518331,63.86,78035.12,23.3,0.99998,0.0,0.00106]
[1776837520349,63.86,78034.29,23.3,0.99998,0.0,0.00106]
[1776837521355,63.86,78035.6,23.3,0.99998,0.0,0.00106]
[1776837522363,63.86,78038.12,23.3,0.99998,0.0,0.00104]
[1776837523370,63.86,78034.75,23.3,0.99998,0.0,0.00106]
[1776837524376,63.86,78032.06,23.3,0.99998,0.0,0.00108]
[1776837527397,63.86,78030.93,23.3,0.99998,0.0,0.00108]
[1776837528405,63.86,78029.24,23.3,0.99998,0.0,0.00109]
[1776837529412,63.86,78029.82,23.3,0.99998,0.0,0.00109]
[1776837530419,63.86,78029.18,23.3,0.99998,0.0,0.00109]
[1776837531426,63.86,78027.95,23.3,0.99998,0.0,0.0011]
[1776837532644,63.86,78025.52,23.3,0.99998,0.0,0.00112]
[1776837533439,63.86,78024.68,23.3,0.99998,0.0,0.00112]
[1776837534447,63.86,78025.29,23.3,0.99998,0.0,0.00112]
[1776837535453,63.86,78023.43,23.3,0.99998,0.0,0.00113]
[1776837536461,63.86,78020.75,23.3,0.99998,0.0,0.00115]
[1776837537468,63.86,78017.19,23.3,0.99998,0.0,0.00117]
[1776837538474,63.86,78013.47,23.3,0.99998,0.0,0.00119]
[1776837539482,63.86,78010.92,23.3,0.99998,0.0,0.00121]
[1776837540489,63.86,78011.3,23.3,0.99998,0.0,0.00121]
[1776837542503,63.86,78009.26,23.3,0.99998,0.0,0.00122]
[1776837543510,63.86,78007.62,23.3,0.99998,0.0,0.00123]
[1776837544517,63.86,78005.27,23.3,0.99998,0.0,0.00124]
[1776837546531,63.86,78003.97,23.3,0.99998,0.0,0.00125]
[1776837547538,63.86,78005.77,23.3,0.99998,0.0,0.00124]
[1776837548545,63.86,78006.94,23.3,0.99998,0.0,0.00123]
[1776837549552,63.86,78006.13,23.3,0.99998,0.0,0.00124]
[1776837550559,63.86,78004.7,23.3,0.99998,0.0,0.00125]
[1776837551566,63.86,78004.02,23.3,0.99998,0.0,0.00125]
[1776837552573,63.86,78003.16,23.3,0.99998,0.0,0.00126]
[1776837553580,63.86,78002.45,23.3,0.99998,0.0,0.00126]
[1776837554587,63.86,78002.86,23.3,0.99998,0.0,0.00126]
[1776837555702,63.86,78002.09,23.3,0.99997,0.0,0.00127]
[1776837556600,63.86,78002.54,23.3,0.99998,0.0,0.00126]
[1776837559622,63.86,78003.99,23.3,0.99998,0.0,0.00125]
[1776837560629,63.86,78002.95,23.3,0.99998,0.0,0.00126]
[1776837561636,63.86,78003.25,23.3,0.99998,0.0,0.00126]
[1776837563649,63.86,78006.48,23.3,0.99998,0.0,0.00124]
[1776837564657,63.86,78010.33,23.3,0.99998,0.0,0.00121]
[1776837566671,63.86,78011.1,23.3,0.99998,0.0,0.00121]
[1776837567678,63.86,78010.6,23.3,0.99998,0.0,0.00121]
[1776837568685,63.86,78011.31,23.3,0.99998,0.0,0.00121]
[1776837569691,63.86,78010.01,23.3,0.99998,0.0,0.00121]
[1776837570699,63.86,78010.66,23.3,0.99998,0.0,0.00121]
[1776837571705,63.86,78009.11,23.3,0.99998,0.0,0.00113]
[1776837572712,63.86,78007.59,23.3,0.99998,0.0,0.00114]
[1776837573719,63.86,78005.76,23.3,0.99998,0.0,0.00115]
[1776837574727,63.86,78006.39,23.3,0.99998,0.0,0.00115]
[1776837575734,63.86,78011.61,23.3,0.99998,0.0,0.00112]
[1776837576741,63.86,78014.0,23.3,0.99998,0.0,0.0011]
[1776837577747,63.86,78013.63,23.3,0.99998,0.0,0.00111]
[1776837578836,63.86,78011.9,23.3,0.99998,0.0,0.00112]
[1776837579762,63.86,78009.55,23.3,0.99998,0.0,0.00113]
[1776837580769,63.86,78009.97,23.3,0.99998,0.0,0.00113]
[1776837581775,63.86,78011.23,23.3,0.99998,0.0,0.00112]
[1776837582783,63.86,78012.18,23.3,0.99998,0.0,0.00112]
[1776837583790,63.86,78011.36,23.3,0.99998,0.0,0.00112]
[1776837584797,63.86,78010.47,23.3,0.99998,0.0,0.00113]
[1776837585878,63.86,78009.16,23.3,0.99998,0.0,0.00113]
[1776837586810,63.86,78007.07,23.3,0.99998,0.0,0.00115]
[1776837587818,63.86,78004.84,23.3,0.99998,0.0,0.00116]
[1776837588825,63.86,78003.75,23.3,0.99998,0.0,0.00117]
[1776837589832,63.86,78002.43,23.3,0.99998,0.0,0.00118]
[1776837590839,63.86,78000.57,23.3,0.99998,0.0,0.00119]
[1776837591846,63.86,77996.48,23.3,0.99998,0.0,0.00121]
[1776837592853,63.86,77992.31,23.3,0.99998,0.0,0.00124]
[1776837593860,63.86,77993.04,23.3,0.99998,0.0,0.00124]
[1776837594867,63.86,77995.1,23.3,0.99998,0.0,0.00122]
[1776837595874,63.86,77995.65,23.3,0.99998,0.0,0.00122]
[1776837597888,63.86,77994.31,23.3,0.99998,0.0,0.00123]
[1776837598895,63.86,77993.32,23.3,0.99998,0.0,0.00123]
[1776837599901,63.86,77992.7,23.3,0.99998,0.0,0.00124]
[1776837600909,63.86,77997.34,23.3,0.99998,0.0,0.00121]
[1776837601916,63.86,77993.07,23.3,0.99998,0.0,0.00124]
[1776837601953,63.86,77993.07,23.3,0.99998,0.0,0.00124]
[1776837602031,63.86,77993.07,23.3,0.99998,0.0,0.00124]
[1776837602923,63.86,77993.33,23.3,0.99998,0.0,0.00123]
[1776837603929,63.86,77990.89,23.3,0.99998,0.0,0.00125]
[1776837604589,63.86,77990.89,23.3,0.99998,0.0,0.00125]
[1776837604937,63.86,77987.71,23.3,0.99997,0.0,0.00127]
[1776837605944,63.86,77988.14,23.3,0.99997,0.0,0.00127]
[1776837606952,63.86,77987.69,23.3,0.99997,0.0,0.00127]
[1776837607958,63.86,77987.12,23.3,0.99997,0.0,0.00128]
[1776837608965,63.86,77986.37,23.3,0.99997,0.0,0.00128]
[1776837609972,63.86,77987.39,23.3,0.99997,0.0,0.00127]
[1776837611986,63.86,77984.92,23.3,0.99997,0.0,0.00129]
[1776837612993,63.86,77982.7,23.3,0.99997,0.0,0.00131]
[1776837614000,63.86,77982.4,23.3,0.99997,0.0,0.00131]
[1776837615007,63.86,77986.92,23.3,0.99997,0.0,0.00128]
[1776837616014,63.86,77990.58,23.3,0.99998,0.0,0.00125]
[1776837617022,63.86,77991.59,23.3,0.99998,0.0,0.00125]
[1776837618462,63.86,77995.76,23.3,0.99998,0.0,0.00122]
[1776837619036,63.86,77996.72,23.3,0.99998,0.0,0.00121]
[1776837620044,63.86,77997.83,23.3,0.99998,0.0,0.00121]
[1776837621051,63.86,78000.87,23.3,0.99998,0.0,0.00119]
[1776837622058,63.86,77999.96,23.3,0.99998,0.0,0.00119]
[1776837623065,63.86,77999.16,23.3,0.99998,0.0,0.0012]
[1776837624072,63.86,77995.76,23.3,0.99998,0.0,0.00122]
[1776837628351,63.86,77994.11,23.3,0.99998,0.0,0.00123]
[1776837629106,63.86,77993.43,23.3,0.99998,0.0,0.00123]
[1776837630114,63.86,77993.11,23.3,0.99998,0.0,0.00124]
[1776837631884,63.86,77993.11,23.3,0.99998,0.0,0.00115]
[1776837632128,63.86,77992.07,23.3,0.99998,0.0,0.00116]
[1776837633135,63.86,77988.21,23.3,0.99998,0.0,0.00118]
[1776837634142,63.86,77981.71,23.3,0.99998,0.0,0.00122]
[1776837635807,63.86,77981.71,23.3,0.99998,0.0,0.00122]
[1776837635903,63.86,77978.12,23.3,0.99998,0.0,0.00125]
[1776837636263,63.86,77977.12,23.3,0.99998,0.0,0.00125]
[1776837637162,63.86,77975.04,23.3,0.99997,0.0,0.00127]
[1776837639836,63.86,77974.83,23.3,0.99997,0.0,0.00127]
[1776837639905,63.86,77977.14,23.3,0.99998,0.0,0.00125]
[1776837640187,63.86,77979.91,23.3,0.99998,0.0,0.00123]
[1776837641194,63.86,77980.18,23.3,0.99998,0.0,0.00123]
[1776837642200,63.86,77979.66,23.3,0.99998,0.0,0.00124]
[1776837643208,63.86,77979.19,23.3,0.99998,0.0,0.00124]
[1776837645222,63.86,77977.36,23.3,0.99998,0.0,0.00125]
[1776837646229,63.86,77975.48,23.3,0.99997,0.0,0.00126]
[1776837647235,63.86,77974.64,23.3,0.99997,0.0,0.00127]
[1776837649249,63.86,77972.78,23.3,0.99997,0.0,0.00128]
[1776837650515,63.86,77968.89,23.3,0.99997,0.0,0.00131]
[1776837651264,63.86,77959.95,23.3,0.99997,0.0,0.00137]
[1776837652271,63.86,77956.38,23.3,0.99997,0.0,0.0014]
[1776837653278,63.86,77954.77,23.3,0.99997,0.0,0.00141]
[1776837654285,63.86,77956.59,23.3,0.99997,0.0,0.0014]
[1776837655082,63.86,77956.59,23.3,0.99997,0.0,0.0014]
[1776837655325,63.86,77954.3,23.3,0.99997,0.0,0.00142]
[1776837656299,63.86,77959.94,23.3,0.99997,0.0,0.00137]
[1776837657307,63.86,77966.51,23.3,0.99997,0.0,0.00133]
[1776837658763,63.86,77969.58,23.3,0.99997,0.0,0.0013]
[1776837659064,63.86,77969.58,23.3,0.99997,0.0,0.0013]
[1776837659320,63.86,77967.08,23.3,0.99997,0.0,0.00132]
[1776837660331,63.86,77965.22,23.3,0.99997,0.0,0.00134]
[1776837661338,63.86,77963.56,23.3,0.99997,0.0,0.00135]
[1776837662345,63.86,77962.67,23.3,0.99997,0.0,0.00135]
[1776837663351,63.86,77963.56,23.3,0.99997,0.0,0.00135]
[1776837664359,63.86,77960.27,23.3,0.99997,0.0,0.00137]
[1776837665366,63.86,77959.0,23.3,0.99997,0.0,0.00138]
[1776837667380,63.86,77957.94,23.3,0.99997,0.0,0.00139]
[1776837669394,63.86,77955.18,23.3,0.99997,0.0,0.00141]
[1776837670402,63.86,77950.59,23.3,0.99997,0.0,0.00144]
[1776837671409,63.86,77951.4,23.3,0.99997,0.0,0.00144]
[1776837672416,63.86,77954.39,23.3,0.99997,0.0,0.00142]
[1776837673423,63.86,77955.69,23.3,0.99997,0.0,0.00141]
[1776837674429,63.86,77955.02,23.3,0.99997,0.0,0.00141]
[1776837676444,63.86,77954.57,23.3,0.99997,0.0,0.00141]
[1776837677451,63.86,77961.69,23.3,0.99997,0.0,0.00136]
[1776837678458,63.86,77968.04,23.3,0.99997,0.0,0.00132]
[1776837679465,63.86,77966.66,23.3,0.99997,0.0,0.00133]
[1776837680474,63.86,77962.39,23.3,0.99997,0.0,0.00136]
[1776837681479,63.86,77956.49,23.3,0.99997,0.0,0.0014]
[1776837682486,63.86,77951.36,23.3,0.99997,0.0,0.00144]
[1776837683426,63.86,77951.36,23.3,0.99997,0.0,0.00144]
[1776837683802,63.86,77951.36,23.3,0.99997,0.0,0.00144]
[1776837684036,63.86,77951.36,23.3,0.99997,0.0,0.00144]
[1776837684040,63.86,77949.67,23.3,0.99997,0.0,0.00145]
[1776837684773,63.86,77947.49,23.3,0.99997,0.0,0.00147]
[1776837685509,63.86,77947.15,23.3,0.99997,0.0,0.00147]
[1776837686745,63.86,77947.15,23.3,0.99997,0.0,0.00147]
[1776837686757,63.86,77946.33,23.3,0.99997,0.0,0.00148]
[1776837687190,63.86,77946.33,23.3,0.99997,0.0,0.00148]
[1776837687869,63.86,77946.33,23.3,0.99997,0.0,0.00148]
[1776837687964,63.86,77944.77,23.3,0.99997,0.0,0.00149]
[1776837688530,63.86,77945.19,23.3,0.99997,0.0,0.00149]
[1776837689537,63.86,77944.37,23.3,0.99997,0.0,0.00149]
[1776837690544,63.86,77943.79,23.3,0.99997,0.0,0.0015]
[1776837691551,63.86,77944.92,23.3,0.99997,0.0,0.00139]
[1776837693564,63.86,77944.29,23.3,0.99997,0.0,0.00139]
[1776837694572,63.86,77945.05,23.3,0.99997,0.0,0.00138]
[1776837695579,63.86,77945.89,23.3,0.99997,0.0,0.00138]
[1776837696586,63.86,77945.43,23.3,0.99997,0.0,0.00138]
[1776837697609,63.86,77934.44,23.3,0.99997,0.0,0.00147]
[1776837698611,63.86,77930.6,23.3,0.99997,0.0,0.0015]
[1776837699618,63.86,77924.31,23.3,0.99997,0.0,0.00155]
[1776837700625,63.86,77922.02,23.3,0.99997,0.0,0.00157]
[1776837701632,63.86,77920.83,23.3,0.99997,0.0,0.00158]
[1776837703649,63.86,77918.84,23.3,0.99997,0.0,0.00159]
[1776837704655,63.86,77915.66,23.3,0.99997,0.0,0.00162]
[1776837705663,63.86,77919.07,23.3,0.99997,0.0,0.00159]
[1776837706671,63.86,77922.91,23.3,0.99997,0.0,0.00156]
[1776837707678,63.86,77922.24,23.3,0.99997,0.0,0.00156]
[1776837709693,63.86,77922.56,23.3,0.99997,0.0,0.00156]
[1776837710700,63.86,77923.21,23.3,0.99997,0.0,0.00156]
[1776837711707,63.86,77927.76,23.3,0.99997,0.0,0.00152]
[1776837712714,63.86,77929.09,23.3,0.99997,0.0,0.00151]
[1776837713721,63.86,77929.53,23.3,0.99997,0.0,0.0015]
[1776837714727,63.86,77931.13,23.3,0.99997,0.0,0.00149]
[1776837715735,63.86,77932.79,23.3,0.99997,0.0,0.00148]
[1776837716741,63.86,77933.04,23.3,0.99997,0.0,0.00148]
[1776837717748,63.86,77930.34,23.3,0.99997,0.0,0.0015]
[1776837718756,63.86,77931.02,23.3,0.99997,0.0,0.00149]
[1776837720769,63.86,77927.88,23.3,0.99997,0.0,0.00152]
[1776837721777,63.86,77926.84,23.3,0.99997,0.0,0.00153]
[1776837722784,63.86,77923.73,23.3,0.99997,0.0,0.00155]
[1776837723791,63.86,77927.87,23.3,0.99997,0.0,0.00152]
[1776837724798,63.86,77928.95,23.3,0.99997,0.0,0.00151]
[1776837725805,63.86,77930.41,23.3,0.99997,0.0,0.0015]
[1776837726812,63.86,77935.67,23.3,0.99997,0.0,0.00146]
[1776837727819,63.86,77937.46,23.3,0.99997,0.0,0.00144]
[1776837728826,63.86,77939.87,23.3,0.99997,0.0,0.00142]
[1776837729833,63.86,77940.88,23.3,0.99997,0.0,0.00142]
[1776837730840,63.86,77948.16,23.3,0.99997,0.0,0.00136]
[1776837732037,63.86,77951.22,23.3,0.99997,0.0,0.00134]
[1776837732854,63.86,77953.45,23.3,0.99997,0.0,0.00132]
[1776837733861,63.86,77954.61,23.3,0.99997,0.0,0.00131]
[1776837734868,63.86,77954.22,23.3,0.99997,0.0,0.00132]
[1776837735875,63.86,77954.73,23.3,0.99997,0.0,0.00131]
[1776837736882,63.86,77955.0,23.3,0.99997,0.0,0.00131]
[1776837737889,63.86,77954.75,23.3,0.99997,0.0,0.00131]
[1776837738896,63.86,77954.31,23.3,0.99997,0.0,0.00132]
[1776837739903,63.86,77954.67,23.3,0.99997,0.0,0.00131]
[1776837740910,63.86,77952.71,23.3,0.99997,0.0,0.00133]
[1776837741916,63.86,77950.17,23.3,0.99997,0.0,0.00135]
[1776837742924,63.86,77947.86,23.3,0.99997,0.0,0.00136]
[1776837744938,63.86,77948.66,23.3,0.99997,0.0,0.00136]
[1776837745946,63.86,77953.66,23.3,0.99997,0.0,0.00132]
[1776837746953,63.86,77955.04,23.3,0.99997,0.0,0.00131]
[1776837747960,63.86,77948.6,23.3,0.99997,0.0,0.00136]
[1776837748967,63.86,77945.82,23.3,0.99997,0.0,0.00138]
[1776837749973,63.86,77946.34,23.3,0.99997,0.0,0.00137]
[1776837750981,63.86,77946.97,23.3,0.99997,0.0,0.00137]
[1776837751988,63.86,77947.34,23.3,0.99997,0.0,0.00127]
[1776837752995,63.86,77950.49,23.3,0.99997,0.0,0.00125]
[1776837754002,63.86,77953.47,23.3,0.99998,0.0,0.00123]
[1776837755009,63.86,77954.59,23.3,0.99998,0.0,0.00122]
[1776837756015,63.86,77954.87,23.3,0.99998,0.0,0.00122]
[1776837757022,63.86,77955.46,23.3,0.99998,0.0,0.00122]
[1776837758030,63.86,77956.28,23.3,0.99998,0.0,0.00121]
[1776837759037,63.86,77956.77,23.3,0.99998,0.0,0.00121]
[1776837759289,63.86,77956.77,23.3,0.99998,0.0,0.00121]
[1776837760044,63.86,77964.52,23.3,0.99998,0.0,0.00116]
[1776837761051,63.86,77967.18,23.3,0.99998,0.0,0.00114]
[1776837762059,63.86,77968.09,23.3,0.99998,0.0,0.00113]
[1776837763066,63.86,77969.12,23.3,0.99998,0.0,0.00113]
[1776837764078,63.86,77970.65,23.3,0.99998,0.0,0.00112]
[1776837765084,63.86,77969.18,23.3,0.99998,0.0,0.00113]
[1776837766091,63.86,77972.05,23.3,0.99998,0.0,0.00111]
[1776837767097,63.86,77971.24,23.3,0.99998,0.0,0.00111]
[1776837769112,63.86,77971.04,23.3,0.99998,0.0,0.00112]
[1776837770119,63.86,77971.54,23.3,0.99998,0.0,0.00111]
[1776837772133,63.86,77970.91,23.3,0.99998,0.0,0.00112]
[1776837773141,63.86,77969.07,23.3,0.99998,0.0,0.00113]
[1776837774148,63.86,77968.56,23.3,0.99998,0.0,0.00113]
[1776837775155,63.86,77968.02,23.3,0.99998,0.0,0.00113]
[1776837776162,63.86,77967.83,23.3,0.99998,0.0,0.00114]
[1776837778176,63.86,77968.24,23.3,0.99998,0.0,0.00113]
[1776837780304,63.86,77968.22,23.3,0.99998,0.0,0.00113]
[1776837780312,63.86,77968.22,23.3,0.99998,0.0,0.00113]
[1776837780697,63.86,77968.22,23.3,0.99998,0.0,0.00113]
[1776837780719,63.86,77967.66,23.3,0.99998,0.0,0.00114]
[1776837781605,63.86,77967.66,23.3,0.99998,0.0,0.00114]
[1776837781699,63.86,77974.39,23.3,0.99998,0.0,0.0011]
[1776837782563,63.86,77978.33,23.3,0.99998,0.0,0.00107]
[1776837783211,63.86,77975.07,23.3,0.99998,0.0,0.00109]
[1776837784310,63.86,77975.07,23.3,0.99998,0.0,0.00109]
[1776837786232,63.86,77975.91,23.3,0.99998,0.0,0.00109]
[1776837787239,63.86,77978.63,23.3,0.99998,0.0,0.00107]
[1776837788246,63.86,77980.38,23.3,0.99998,0.0,0.00106]
[1776837791267,63.86,77982.11,23.3,0.99998,0.0,0.00105]
[1776837792274,63.86,77982.86,23.3,0.99998,0.0,0.00105]
[1776837795295,63.86,77982.57,23.3,0.99998,0.0,0.00105]
[1776837796301,63.86,77982.24,23.3,0.99998,0.0,0.00105]
[1776837797308,63.86,77980.81,23.3,0.99998,0.0,0.00106]
[1776837798316,63.86,77981.47,23.3,0.99998,0.0,0.00105]
[1776837799323,63.86,77980.71,23.3,0.99998,0.0,0.00106]
[1776837800330,63.86,77981.52,23.3,0.99998,0.0,0.00105]
[1776837801337,63.86,77977.89,23.3,0.99998,0.0,0.00107]
[1776837802346,63.86,77975.65,23.3,0.99998,0.0,0.00109]
[1776837803351,63.86,77970.44,23.3,0.99998,0.0,0.00112]
[1776837804358,63.86,77966.18,23.3,0.99998,0.0,0.00115]
[1776837807378,63.86,77966.43,23.3,0.99998,0.0,0.00114]
[1776837808386,63.86,77967.18,23.3,0.99998,0.0,0.00114]
[1776837809393,63.86,77968.25,23.3,0.99998,0.0,0.00113]
[1776837811407,63.86,77968.69,23.3,0.99998,0.0,0.00105]
[1776837812413,63.86,77968.2,23.3,0.99998,0.0,0.00105]
[1776837813421,63.86,77965.78,23.3,0.99998,0.0,0.00106]
[1776837815435,63.86,77966.08,23.3,0.99998,0.0,0.00106]
[1776837818455,63.86,77965.58,23.3,0.99998,0.0,0.00107]
[1776837820470,63.86,77964.71,23.3,0.99998,0.0,0.00107]
[1776837821477,63.86,77962.68,23.3,0.99998,0.0,0.00108]
[1776837822484,63.86,77959.32,23.3,0.99998,0.0,0.0011]
[1776837823789,63.86,77958.85,23.3,0.99998,0.0,0.00111]
[1776837824498,63.86,77959.83,23.3,0.99998,0.0,0.0011]
[1776837825505,63.86,77960.96,23.3,0.99998,0.0,0.00109]
[1776837826511,63.86,77960.23,23.3,0.99998,0.0,0.0011]
[1776837827519,63.86,77962.09,23.3,0.99998,0.0,0.00109]
[1776837829533,63.86,77960.64,23.3,0.99998,0.0,0.0011]
[1776837830540,63.86,77960.15,23.3,0.99998,0.0,0.0011]
[1776837831547,63.86,77959.47,23.3,0.99998,0.0,0.0011]
[1776837833561,63.86,77959.02,23.3,0.99998,0.0,0.00111]
[1776837836582,63.86,77959.29,23.3,0.99998,0.0,0.0011]
[1776837837589,63.86,77958.95,23.3,0.99998,0.0,0.00111]
[1776837839603,63.86,77958.21,23.3,0.99998,0.0,0.00111]
[1776837841617,63.86,77957.94,23.3,0.99998,0.0,0.00111]
[1776837842624,63.86,77959.68,23.3,0.99998,0.0,0.0011]
[1776837843835,63.86,77959.68,23.3,0.99998,0.0,0.0011]
[1776837843917,63.86,77958.89,23.3,0.99998,0.0,0.00111]
[1776837845018,63.86,77958.89,23.3,0.99998,0.0,0.00111]
[1776837845119,63.86,77952.14,23.3,0.99998,0.0,0.00115]
[1776837845917,63.86,77947.22,23.3,0.99998,0.0,0.00118]
[1776837846652,63.86,77951.99,23.3,0.99998,0.0,0.00115]
[1776837847893,63.86,77951.99,23.3,0.99998,0.0,0.00115]
[1776837847983,63.86,77953.71,23.3,0.99998,0.0,0.00114]
[1776837848666,63.86,77952.17,23.3,0.99998,0.0,0.00115]
[1776837850169,63.86,77951.36,23.3,0.99998,0.0,0.00115]
[1776837850679,63.86,77946.71,23.3,0.99998,0.0,0.00118]
[1776837851687,63.86,77944.41,23.3,0.99998,0.0,0.0012]
[1776837852694,63.86,77943.85,23.3,0.99998,0.0,0.0012]
[1776837854708,63.86,77945.0,23.3,0.99998,0.0,0.00119]
[1776837855714,63.86,77946.31,23.3,0.99998,0.0,0.00119]
[1776837859743,63.86,77946.59,23.3,0.99998,0.0,0.00118]
[1776837864778,63.86,77946.71,23.3,0.99998,0.0,0.00118]
[1776837865785,63.86,77948.61,23.3,0.99998,0.0,0.00117]
[1776837866792,63.86,77951.19,23.3,0.99998,0.0,0.00115]
[1776837867799,63.86,77952.94,23.3,0.99998,0.0,0.00114]
[1776837868806,63.86,77952.56,23.3,0.99998,0.0,0.00115]
[1776837869813,63.86,77951.43,23.3,0.99998,0.0,0.00115]
[1776837871827,63.86,77951.15,23.3,0.99998,0.0,0.00107]
[1776837874847,63.86,77950.22,23.3,0.99998,0.0,0.00108]
[1776837875855,63.86,77950.69,23.3,0.99998,0.0,0.00107]
[1776837876862,63.86,77949.65,23.3,0.99998,0.0,0.00108]
[1776837878170,63.86,77950.59,23.3,0.99998,0.0,0.00107]
[1776837878876,63.86,77948.65,23.3,0.99998,0.0,0.00108]
[1776837879883,63.86,77950.04,23.3,0.99998,0.0,0.00108]
[1776837880890,63.86,77950.48,23.3,0.99998,0.0,0.00107]
[1776837881726,63.86,77950.48,23.3,0.99998,0.0,0.00107]
[1776837882093,63.86,77953.68,23.3,0.99998,0.0,0.00105]
[1776837882922,63.86,77954.09,23.3,0.99998,0.0,0.00105]
[1776837883929,63.86,77956.02,23.3,0.99998,0.0,0.00104]
[1776837884936,63.86,77955.59,23.3,0.99998,0.0,0.00104]
[1776837885737,63.86,77955.59,23.3,0.99998,0.0,0.00104]
[1776837885942,63.86,77955.83,23.3,0.99998,0.0,0.00104]
[1776837886950,63.86,77957.58,23.3,0.99998,0.0,0.00103]
[1776837887957,63.86,77958.08,23.3,0.99998,0.0,0.00103]
[1776837888964,63.86,77958.62,23.3,0.99998,0.0,0.00103]
[1776837889972,63.86,77957.56,23.3,0.99998,0.0,0.00103]
[1776837890979,63.86,77956.89,23.3,0.99998,0.0,0.00104]
[1776837894000,63.86,77957.21,23.3,0.99998,0.0,0.00103]
[1776837895007,63.86,77956.27,23.3,0.99998,0.0,0.00104]
[1776837896017,63.86,77956.93,23.3,0.99998,0.0,0.00104]
[1776837897023,63.86,77959.86,23.3,0.99998,0.0,0.00102]
[1776837898030,63.86,77960.24,23.3,0.99998,0.0,0.00102]
[1776837901051,63.86,77963.31,23.3,0.99998,0.0,0.001]
[1776837901999,63.86,77963.31,23.3,0.99998,0.0,0.001]
[1776837902068,63.86,77961.96,23.3,0.99998,0.0,0.00101]
[1776837903074,63.86,77962.81,23.3,0.99998,0.0,0.001]
[1776837904080,63.86,77967.46,23.3,0.99998,0.0,0.00098]
[1776837905087,63.86,77968.03,23.3,0.99998,0.0,0.00097]
[1776837906094,63.86,77968.47,23.3,0.99998,0.0,0.00097]
[1776837907101,63.86,77967.73,23.3,0.99998,0.0,0.00098]
[1776837909115,63.86,77968.39,23.3,0.99998,0.0,0.00097]
[1776837910122,63.86,77968.6,23.3,0.99998,0.0,0.00097]
[1776837911129,63.86,77968.41,23.3,0.99998,0.0,0.00097]
[1776837912136,63.86,77967.96,23.3,0.99998,0.0,0.00097]
[1776837913143,63.86,77967.55,23.3,0.99998,0.0,0.00098]
[1776837914150,63.86,77966.43,23.3,0.99998,0.0,0.00098]
[1776837915157,63.86,77964.96,23.3,0.99998,0.0,0.00099]
[1776837915697,63.86,77964.96,23.3,0.99998,0.0,0.00099]
[1776837916164,63.86,77957.22,23.3,0.99998,0.0,0.00103]
[1776837917171,63.86,77948.58,23.3,0.99998,0.0,0.00108]
[1776837918180,63.86,77949.83,23.3,0.99998,0.0,0.00108]
[1776837919187,63.86,77949.24,23.3,0.99998,0.0,0.00108]
[1776837922208,63.86,77949.58,23.3,0.99998,0.0,0.00108]
[1776837924222,63.86,77947.4,23.3,0.99998,0.0,0.00109]
[1776837925229,63.86,77946.94,23.3,0.99998,0.0,0.00109]
[1776837926235,63.86,77943.32,23.3,0.99998,0.0,0.00112]
[1776837927242,63.86,77943.76,23.3,0.99998,0.0,0.00111]
[1776837929257,63.86,77943.12,23.3,0.99998,0.0,0.00112]
[1776837930264,63.86,77942.71,23.3,0.99998,0.0,0.00112]
[1776837931271,63.86,77942.04,23.3,0.99998,0.0,0.00104]
[1776837933285,63.86,77941.79,23.3,0.99998,0.0,0.00104]
[1776837936305,63.86,77941.06,23.3,0.99998,0.0,0.00105]
[1776837937312,63.86,77943.43,23.3,0.99998,0.0,0.00103]
[1776837938320,63.86,77944.82,23.3,0.99998,0.0,0.00103]
[1776837942168,63.86,77944.57,23.3,0.99998,0.0,0.00103]
[1776837943354,63.86,77946.01,23.3,0.99998,0.0,0.00102]
[1776837944361,63.86,77948.55,23.3,0.99998,0.0,0.001]
[1776837945368,63.86,77947.12,23.3,0.99998,0.0,0.00101]
[1776837947384,63.86,77947.47,23.3,0.99998,0.0,0.00101]
[1776837948394,63.86,77949.14,23.3,0.99998,0.0,0.001]
[1776837949396,63.86,77948.64,23.3,0.99998,0.0,0.001]
[1776837950993,63.86,77949.5,23.3,0.99998,0.0,0.001]
[1776837951411,63.86,77955.07,23.3,0.99998,0.0,0.00097]
[1776837952418,63.86,77962.22,23.3,0.99998,0.0,0.00093]
[1776837953425,63.86,77960.82,23.3,0.99998,0.0,0.00094]
[1776837955127,63.86,77960.82,23.3,0.99998,0.0,0.00094]
[1776837955439,63.86,77961.79,23.3,0.99998,0.0,0.00093]
[1776837956446,63.86,77964.65,23.3,0.99998,0.0,0.00092]
[1776837957452,63.86,77963.33,23.3,0.99998,0.0,0.00092]
[1776837958460,63.86,77964.75,23.3,0.99998,0.0,0.00092]
[1776837959467,63.86,77965.03,23.3,0.99998,0.0,0.00092]
[1776837960474,63.86,77967.11,23.3,0.99998,0.0,0.00091]
[1776837961480,63.86,77967.88,23.3,0.99998,0.0,0.0009]
[1776837962488,63.86,77968.63,23.3,0.99998,0.0,0.0009]
[1776837963495,63.86,77965.92,23.3,0.99998,0.0,0.00091]
[1776837964502,63.86,77964.59,23.3,0.99998,0.0,0.00092]
[1776837965509,63.86,77965.11,23.3,0.99998,0.0,0.00092]
[1776837967523,63.86,77965.49,23.3,0.99998,0.0,0.00091]
[1776837968530,63.86,77967.63,23.3,0.99998,0.0,0.0009]
[1776837969536,63.86,77967.03,23.3,0.99998,0.0,0.00091]
[1776837970544,63.86,77966.62,23.3,0.99998,0.0,0.00091]
[1776837975579,63.86,77966.81,23.3,0.99998,0.0,0.00091]
[1776837976586,63.86,77968.48,23.3,0.99998,0.0,0.0009]
[1776837977593,63.86,77967.22,23.3,0.99998,0.0,0.0009]
[1776837979607,63.86,77967.44,23.3,0.99998,0.0,0.0009]
[1776837984643,63.86,77967.44,23.3,0.99998,0.0,0.0009]
[1776837985650,63.86,77967.74,23.3,0.99998,0.0,0.0009]
[1776837988671,63.86,77967.48,23.3,0.99998,0.0,0.0009]
[1776837989678,63.86,77967.28,23.3,0.99998,0.0,0.0009]
[1776837990556,63.86,77967.28,23.3,0.99998,0.0,0.0009]
[1776837990685,63.86,77964.25,23.3,0.99998,0.0,0.00092]
[1776837991692,63.86,77963.12,23.3,0.99998,0.0,0.00085]
[1776837992699,63.86,77960.06,23.3,0.99998,0.0,0.00087]
[1776837995289,63.86,77959.52,23.3,0.99998,0.0,0.00087]
[1776837995719,63.86,77959.81,23.3,0.99998,0.0,0.00087]
[1776837996727,63.86,77960.83,23.3,0.99998,0.0,0.00087]
[1776837997734,63.86,77957.01,23.3,0.99998,0.0,0.00088]
[1776837998740,63.86,77953.43,23.3,0.99998,0.0,0.0009]
[1776837999748,63.86,77947.74,23.3,0.99998,0.0,0.00093]
[1776838003776,63.86,77949.2,23.3,0.99998,0.0,0.00092]
[1776838004782,63.86,77948.51,23.3,0.99998,0.0,0.00093]
[1776838006797,63.86,77949.52,23.3,0.99998,0.0,0.00092]
[1776838007806,63.86,77950.78,23.3,0.99998,0.0,0.00092]
[1776838008813,63.86,77949.41,23.3,0.99998,0.0,0.00092]
[1776838009820,63.86,77945.73,23.3,0.99998,0.0,0.00094]
[1776838010827,63.86,77950.19,23.3,0.99998,0.0,0.00092]
[1776838011834,63.86,77951.59,23.3,0.99998,0.0,0.00091]
[1776838012841,63.86,77953.4,23.3,0.99998,0.0,0.0009]
[1776838015862,63.86,77954.48,23.3,0.99998,0.0,0.0009]
[1776838016869,63.86,77955.36,23.3,0.99998,0.0,0.00089]
[1776838017876,63.86,77955.92,23.3,0.99998,0.0,0.00089]
[1776838018888,63.86,77949.92,23.3,0.99998,0.0,0.00092]
[1776838019895,63.86,77944.0,23.3,0.99998,0.0,0.00095]
[1776838020901,63.86,77942.92,23.3,0.99998,0.0,0.00096]
[1776838022916,63.86,77945.07,23.3,0.99998,0.0,0.00095]
[1776838023923,63.86,77945.32,23.3,0.99998,0.0,0.00095]
[1776838024930,63.86,77947.19,23.3,0.99998,0.0,0.00094]
[1776838025937,63.86,77946.41,23.3,0.99998,0.0,0.00094]
[1776838027951,63.86,77947.19,23.3,0.99998,0.0,0.00094]
[1776838029965,63.86,77946.34,23.3,0.99998,0.0,0.00094]
[1776838031979,63.86,77946.65,23.3,0.99998,0.0,0.00094]
[1776838032985,63.86,77946.4,23.3,0.99998,0.0,0.00094]
[1776838033993,63.86,77945.49,23.3,0.99998,0.0,0.00094]
[1776838035000,63.86,77944.51,23.3,0.99998,0.0,0.00095]
[1776838036009,63.86,77946.05,23.3,0.99998,0.0,0.00094]
[1776838037016,63.86,77947.59,23.3,0.99998,0.0,0.00093]
[1776838038023,63.86,77945.0,23.3,0.99998,0.0,0.00095]
[1776838039030,63.86,77942.38,23.3,0.99998,0.0,0.00096]
[1776838040037,63.86,77941.04,23.3,0.99998,0.0,0.00097]
[1776838042051,63.86,77940.21,23.3,0.99998,0.0,0.00097]
[1776838043058,63.86,77941.86,23.3,0.99998,0.0,0.00096]
[1776838045072,63.86,77942.52,23.3,0.99998,0.0,0.00096]
[1776838046078,63.86,77943.04,23.3,0.99998,0.0,0.00096]
[1776838048093,63.86,77942.5,23.3,0.99998,0.0,0.00096]
[1776838049958,63.86,77942.35,23.3,0.99998,0.0,0.00096]
[1776838050213,63.86,77946.69,23.3,0.99998,0.0,0.00094]
[1776838051119,63.86,77946.6,23.3,0.99998,0.0,0.00087]
[1776838052126,63.86,77944.73,23.3,0.99998,0.0,0.00088]
[1776838053133,63.86,77947.18,23.3,0.99998,0.0,0.00086]
[1776838053965,63.86,77947.18,23.3,0.99998,0.0,0.00086]
[1776838054140,63.86,77951.78,23.3,0.99998,0.0,0.00084]
[1776838056328,63.86,77952.01,23.3,0.99998,0.0,0.00084]
[1776838057161,63.86,77955.24,23.3,0.99998,0.0,0.00082]
[1776838058168,63.86,77958.89,23.3,0.99998,0.0,0.00081]
[1776838059174,63.86,77958.49,23.3,0.99998,0.0,0.00081]
[1776838060182,63.86,77957.04,23.3,0.99998,0.0,0.00082]
[1776838061189,63.86,77959.27,23.3,0.99998,0.0,0.00081]
[1776838062196,63.86,77962.85,23.3,0.99998,0.0,0.00079]
[1776838063203,63.86,77962.44,23.3,0.99998,0.0,0.00079]
[1776838064209,63.86,77961.8,23.3,0.99998,0.0,0.00079]
[1776838066224,63.86,77957.35,23.3,0.99998,0.0,0.00081]
[1776838067231,63.86,77952.58,23.3,0.99998,0.0,0.00084]
[1776838069245,63.86,77954.96,23.3,0.99998,0.0,0.00083]
[1776838071259,63.86,77953.67,23.3,0.99998,0.0,0.00083]
[1776838072266,63.86,77953.04,23.3,0.99998,0.0,0.00084]
[1776838074280,63.86,77954.06,23.3,0.99998,0.0,0.00083]
[1776838075287,63.86,77955.06,23.3,0.99998,0.0,0.00083]
[1776838078312,63.86,77953.1,23.3,0.99998,0.0,0.00083]
[1776838079319,63.86,77952.1,23.3,0.99998,0.0,0.00084]
[1776838080327,63.86,77950.96,23.3,0.99998,0.0,0.00084]
[1776838081334,63.86,77951.26,23.3,0.99998,0.0,0.00084]
[1776838083348,63.86,77951.6,23.3,0.99998,0.0,0.00084]
[1776838085362,63.86,77953.97,23.3,0.99998,0.0,0.00083]
[1776838086369,63.86,77955.22,23.3,0.99998,0.0,0.00082]
[1776838087376,63.86,77955.82,23.3,0.99998,0.0,0.00082]
[1776838089390,63.86,77950.72,23.3,0.99998,0.0,0.00085]
[1776838089630,63.86,77950.72,23.3,0.99998,0.0,0.00085]
[1776838090397,63.86,77941.63,23.3,0.99998,0.0,0.00089]
[1776838090869,63.86,77941.63,23.3,0.99998,0.0,0.00089]
[1776838091404,63.86,77939.34,23.3,0.99998,0.0,0.0009]
[1776838092411,63.86,77940.87,23.3,0.99998,0.0,0.00089]
[1776838093418,63.86,77942.02,23.3,0.99998,0.0,0.00089]
[1776838094425,63.86,77942.25,23.3,0.99998,0.0,0.00089]
[1776838095432,63.86,77940.99,23.3,0.99998,0.0,0.00089]
[1776838096439,63.86,77940.75,23.3,0.99998,0.0,0.0009]
[1776838098453,63.86,77940.99,23.3,0.99998,0.0,0.00089]
[1776838099459,63.86,77941.31,23.3,0.99998,0.0,0.00089]
[1776838100466,63.86,77940.91,23.3,0.99998,0.0,0.00089]
[1776838103488,63.86,77940.08,23.3,0.99998,0.0,0.0009]
[1776838104495,63.86,77940.85,23.3,0.99998,0.0,0.00089]
[1776838105502,63.86,77938.96,23.3,0.99998,0.0,0.0009]
[1776838106509,63.86,77940.12,23.3,0.99998,0.0,0.0009]
[1776838108522,63.86,77939.89,23.3,0.99998,0.0,0.0009]
[1776838110537,63.86,77936.06,23.3,0.99998,0.0,0.00092]
[1776838111543,63.86,77935.05,23.3,0.99998,0.0,0.00085]
[1776838112550,63.86,77934.63,23.3,0.99998,0.0,0.00086]
[1776838113558,63.86,77933.86,23.3,0.99998,0.0,0.00086]
[1776838114565,63.86,77928.85,23.3,0.99998,0.0,0.00088]
[1776838115573,63.86,77923.36,23.3,0.99998,0.0,0.00091]
[1776838116579,63.86,77924.63,23.3,0.99998,0.0,0.00091]
[1776838117586,63.86,77927.08,23.3,0.99998,0.0,0.00089]
[1776838118592,63.86,77929.69,23.3,0.99998,0.0,0.00088]
[1776838119599,63.86,77932.0,23.3,0.99998,0.0,0.00087]
[1776838121614,63.86,77931.64,23.3,0.99998,0.0,0.00087]
[1776838122621,63.86,77931.01,23.3,0.99998,0.0,0.00087]
[1776838123627,63.86,77930.58,23.3,0.99998,0.0,0.00088]
[1776838124635,63.86,77929.14,23.3,0.99998,0.0,0.00088]
[1776838125642,63.86,77927.92,23.3,0.99998,0.0,0.00089]
[1776838126651,63.86,77923.58,23.3,0.99998,0.0,0.00091]
[1776838127658,63.86,77920.61,23.3,0.99998,0.0,0.00093]
[1776838128665,63.86,77919.74,23.3,0.99998,0.0,0.00093]
[1776838129672,63.86,77917.58,23.3,0.99998,0.0,0.00094]
[1776838130678,63.86,77916.57,23.3,0.99998,0.0,0.00095]
[1776838132693,63.86,77915.93,23.3,0.99998,0.0,0.00095]
[1776838133699,63.86,77918.22,23.3,0.99998,0.0,0.00094]
[1776838134707,63.86,77920.51,23.3,0.99998,0.0,0.00093]
[1776838135714,63.86,77919.51,23.3,0.99998,0.0,0.00093]
[1776838136721,63.86,77918.93,23.3,0.99998,0.0,0.00094]
[1776838137728,63.86,77920.25,23.3,0.99998,0.0,0.00093]
[1776838140749,63.86,77919.7,23.3,0.99998,0.0,0.00093]
[1776838141756,63.86,77919.0,23.3,0.99998,0.0,0.00093]
[1776838142763,63.86,77918.47,23.3,0.99998,0.0,0.00094]
[1776838143770,63.86,77919.16,23.3,0.99998,0.0,0.00093]
[1776838145784,63.86,77919.45,23.3,0.99998,0.0,0.00093]
[1776838147802,63.86,77921.17,23.3,0.99998,0.0,0.00092]
[1776838148809,63.86,77918.56,23.3,0.99998,0.0,0.00094]
[1776838150823,63.86,77917.36,23.3,0.99998,0.0,0.00094]
[1776838151831,63.86,77917.94,23.3,0.99998,0.0,0.00094]
[1776838152838,63.86,77917.38,23.3,0.99998,0.0,0.00094]
[1776838154852,63.86,77917.05,23.3,0.99998,0.0,0.00095]
[1776838156866,63.86,77917.39,23.3,0.99998,0.0,0.00094]
[1776838159886,63.86,77918.49,23.3,0.99998,0.0,0.00094]
[1776838160894,63.86,77917.48,23.3,0.99998,0.0,0.00094]
[1776838161901,63.86,77918.19,23.3,0.99998,0.0,0.00094]
[1776838162908,63.86,77919.14,23.3,0.99998,0.0,0.00093]
[1776838167943,63.86,77919.07,23.3,0.99998,0.0,0.00093]
[1776838168950,63.86,77919.69,23.3,0.99998,0.0,0.00093]
[1776838169957,63.86,77919.09,23.3,0.99998,0.0,0.00093]
[1776838170964,63.86,77919.33,23.3,0.99998,0.0,0.00093]
[1776838171970,63.86,77919.34,23.3,0.99998,0.0,0.00086]
[1776838172977,63.86,77924.66,23.3,0.99998,0.0,0.00083]
[1776838173985,63.86,77932.84,23.3,0.99998,0.0,0.0008]
[1776838174992,63.86,77935.68,23.3,0.99998,0.0,0.00078]
[1776838177005,63.86,77935.45,23.3,0.99998,0.0,0.00078]
[1776838178013,63.86,77936.84,23.3,0.99998,0.0,0.00078]
[1776838179020,63.86,77932.87,23.3,0.99998,0.0,0.0008]
[1776838180027,63.86,77931.23,23.3,0.99998,0.0,0.0008]
[1776838181034,63.86,77930.84,23.3,0.99998,0.0,0.0008]
[1776838183047,63.86,77933.02,23.3,0.99998,0.0,0.00079]
[1776838184055,63.86,77935.54,23.3,0.99998,0.0,0.00078]
[1776838185062,63.86,77936.23,23.3,0.99998,0.0,0.00078]
[1776838186069,63.86,77935.22,23.3,0.99998,0.0,0.00078]
[1776838187075,63.86,77936.18,23.3,0.99998,0.0,0.00078]
[1776838188083,63.86,77935.93,23.3,0.99998,0.0,0.00078]
[1776838190097,63.86,77936.2,23.3,0.99998,0.0,0.00078]
[1776838191104,63.86,77935.79,23.3,0.99998,0.0,0.00078]
[1776838192110,63.86,77936.48,23.3,0.99998,0.0,0.00078]
[1776838193118,63.86,77935.97,23.3,0.99998,0.0,0.00078]
[1776838196138,63.86,77935.45,23.3,0.99998,0.0,0.00078]
[1776838198153,63.86,77937.69,23.3,0.99998,0.0,0.00077]
[1776838199160,63.86,77941.36,23.3,0.99998,0.0,0.00076]
[1776838200167,63.86,77941.87,23.3,0.99998,0.0,0.00076]
[1776838201174,63.86,77941.02,23.3,0.99998,0.0,0.00076]
[1776838202181,63.86,77940.59,23.3,0.99998,0.0,0.00076]
[1776838203188,63.86,77940.28,23.3,0.99998,0.0,0.00076]
[1776838204195,63.86,77940.04,23.3,0.99998,0.0,0.00076]
[1776838205202,63.86,77939.71,23.3,0.99998,0.0,0.00076]
[1776838207215,63.86,77938.17,23.3,0.99998,0.0,0.00077]
[1776838208222,63.86,77934.13,23.3,0.99998,0.0,0.00079]
[1776838209230,63.86,77933.08,23.3,0.99998,0.0,0.00079]
[1776838210239,63.86,77933.33,23.3,0.99998,0.0,0.00079]
[1776838211246,63.86,77936.95,23.3,0.99998,0.0,0.00078]
[1776838212253,63.86,77939.89,23.3,0.99998,0.0,0.00076]
[1776838213260,63.86,77942.06,23.3,0.99998,0.0,0.00075]
[1776838214267,63.86,77942.44,23.3,0.99998,0.0,0.00075]
[1776838215274,63.86,77944.91,23.3,0.99999,0.0,0.00074]
[1776838216281,63.86,77949.18,23.3,0.99999,0.0,0.00072]
[1776838217288,63.86,77949.66,23.3,0.99999,0.0,0.00072]
[1776838219301,63.86,77949.32,23.3,0.99999,0.0,0.00072]
[1776838220309,63.86,77949.89,23.3,0.99999,0.0,0.00072]
[1776838221316,63.86,77949.07,23.3,0.99999,0.0,0.00072]
[1776838226351,63.86,77947.77,23.3,0.99999,0.0,0.00073]
[1776838227357,63.86,77946.15,23.3,0.99999,0.0,0.00074]
[1776838228366,63.86,77941.56,23.3,0.99998,0.0,0.00076]
[1776838229372,63.86,77935.88,23.3,0.99998,0.0,0.00078]
[1776838230379,63.86,77933.88,23.3,0.99998,0.0,0.00079]
[1776838231385,63.86,77934.02,23.3,0.99999,0.0,0.00073]
[1776838234407,63.86,77933.13,23.3,0.99999,0.0,0.00073]
[1776838235414,63.86,77932.7,23.3,0.99999,0.0,0.00073]
[1776838236421,63.86,77932.08,23.3,0.99999,0.0,0.00074]
[1776838237428,63.86,77930.41,23.3,0.99998,0.0,0.00074]
[1776838238435,63.86,77928.07,23.3,0.99998,0.0,0.00075]
[1776838239442,63.86,77929.18,23.3,0.99998,0.0,0.00075]
[1776838240449,63.86,77928.67,23.3,0.99998,0.0,0.00075]
[1776838245484,63.86,77928.82,23.3,0.99998,0.0,0.00075]
[1776838249512,63.86,77928.32,23.3,0.99998,0.0,0.00075]
[1776838250518,63.86,77928.97,23.3,0.99998,0.0,0.00075]
[1776838252533,63.86,77928.57,23.3,0.99998,0.0,0.00075]
[1776838257568,63.86,77929.05,23.3,0.99998,0.0,0.00075]
[1776838260590,63.86,77927.73,23.3,0.99998,0.0,0.00075]
[1776838261597,63.86,77926.68,23.3,0.99998,0.0,0.00076]
[1776838262604,63.86,77930.45,23.3,0.99998,0.0,0.00074]
[1776838263611,63.86,77934.6,23.3,0.99999,0.0,0.00072]
[1776838264617,63.86,77934.28,23.3,0.99999,0.0,0.00073]
[1776838265625,63.86,77935.11,23.3,0.99999,0.0,0.00072]
[1776838268646,63.86,77936.1,23.3,0.99999,0.0,0.00072]
[1776838269653,63.86,77938.1,23.3,0.99999,0.0,0.00071]
[1776838270660,63.86,77943.86,23.3,0.99999,0.0,0.00069]
[1776838271667,63.86,77945.57,23.3,0.99999,0.0,0.00068]
[1776838272674,63.86,77943.4,23.3,0.99999,0.0,0.00069]
[1776838273682,63.86,77940.39,23.3,0.99999,0.0,0.0007]
[1776838274688,63.86,77939.0,23.3,0.99999,0.0,0.00071]
[1776838275695,63.86,77935.94,23.3,0.99999,0.0,0.00072]
[1776838276702,63.86,77934.56,23.3,0.99999,0.0,0.00072]
[1776838281736,63.86,77934.3,23.3,0.99999,0.0,0.00073]
[1776838282744,63.86,77935.7,23.3,0.99999,0.0,0.00072]
[1776838283773,63.86,77938.66,23.3,0.99999,0.0,0.00071]
[1776838284762,63.86,77939.99,23.3,0.99999,0.0,0.0007]
[1776838285768,63.86,77940.6,23.3,0.99999,0.0,0.0007]
[1776838290804,63.86,77940.32,23.3,0.99999,0.0,0.0007]
[1776838291811,63.86,77939.05,23.3,0.99999,0.0,0.00065]
[1776838292818,63.86,77938.64,23.3,0.99999,0.0,0.00065]
[1776838293825,63.86,77938.4,23.3,0.99999,0.0,0.00065]
[1776838294832,63.86,77938.17,23.3,0.99999,0.0,0.00065]
[1776838296845,63.86,77939.34,23.3,0.99999,0.0,0.00065]
[1776838297853,63.86,77937.82,23.3,0.99999,0.0,0.00065]
[1776838298860,63.86,77938.87,23.3,0.99999,0.0,0.00065]
[1776838300873,63.86,77937.75,23.3,0.99999,0.0,0.00065]
[1776838301881,63.86,77938.42,23.3,0.99999,0.0,0.00065]
[1776838304185,63.86,77938.35,23.3,0.99999,0.0,0.00065]
[1776838304278,63.86,77938.03,23.3,0.99999,0.0,0.00065]
[1776838304906,63.86,77932.32,23.3,0.99999,0.0,0.00067]
[1776838305913,63.86,77926.73,23.3,0.99999,0.0,0.0007]
[1776838306920,63.86,77924.65,23.3,0.99999,0.0,0.00071]
[1776838307971,63.86,77924.65,23.3,0.99999,0.0,0.00071]
[1776838308045,63.86,77923.03,23.3,0.99999,0.0,0.00071]
[1776838309941,63.86,77923.29,23.3,0.99999,0.0,0.00071]
[1776838311955,63.86,77922.3,23.3,0.99999,0.0,0.00071]
[1776838312962,63.86,77921.94,23.3,0.99999,0.0,0.00072]
[1776838315983,63.86,77923.11,23.3,0.99999,0.0,0.00071]
[1776838317997,63.86,77922.59,23.3,0.99999,0.0,0.00071]
[1776838320012,63.86,77923.34,23.3,0.99999,0.0,0.00071]
[1776838321019,63.86,77922.98,23.3,0.99999,0.0,0.00071]
[1776838322026,63.86,77923.94,23.3,0.99999,0.0,0.00071]
[1776838323033,63.86,77922.74,23.3,0.99999,0.0,0.00071]
[1776838324040,63.86,77924.0,23.3,0.99999,0.0,0.00071]
[1776838326054,63.86,77924.3,23.3,0.99999,0.0,0.00071]
[1776838328068,63.86,77923.92,23.3,0.99999,0.0,0.00071]
[1776838332096,63.86,77923.56,23.3,0.99999,0.0,0.00071]
[1776838333103,63.86,77924.49,23.3,0.99999,0.0,0.00071]
[1776838334110,63.86,77925.51,23.3,0.99999,0.0,0.0007]
[1776838336124,63.86,77925.96,23.3,0.99999,0.0,0.0007]
[1776838337131,63.86,77926.93,23.3,0.99999,0.0,0.0007]
[1776838338138,63.86,77927.98,23.3,0.99999,0.0,0.00069]
[1776838339144,63.86,77931.33,23.3,0.99999,0.0,0.00068]
[1776838340152,63.86,77934.85,23.3,0.99999,0.0,0.00066]
[1776838341159,63.86,77935.8,23.3,0.99999,0.0,0.00066]
[1776838342165,63.86,77937.55,23.3,0.99999,0.0,0.00065]
[1776838345186,63.86,77940.82,23.3,0.99999,0.0,0.00064]
[1776838346194,63.86,77948.88,23.3,0.99999,0.0,0.00061]
[1776838347201,63.86,77952.7,23.3,0.99999,0.0,0.0006]
[1776838348208,63.86,77959.31,23.3,0.99999,0.0,0.00057]
[1776838349217,63.86,77963.65,23.3,0.99999,0.0,0.00056]
[1776838350224,63.86,77964.97,23.3,0.99999,0.0,0.00056]
[1776838351231,63.86,77965.17,23.3,0.99999,0.0,0.00051]
[1776838352238,63.86,77964.02,23.3,0.99999,0.0,0.00051]
[1776838353245,63.86,77966.12,23.3,0.99999,0.0,0.00051]
[1776838354251,63.86,77967.62,23.3,0.99999,0.0,0.0005]
[1776838359287,63.86,77966.56,23.3,0.99999,0.0,0.0005]
[1776838360294,63.86,77966.27,23.3,0.99999,0.0,0.00051]
[1776838361301,63.86,77965.76,23.3,0.99999,0.0,0.00051]
[1776838362308,63.86,77964.37,23.3,0.99999,0.0,0.00051]
[1776838363314,63.86,77964.14,23.3,0.99999,0.0,0.00051]
[1776838364322,63.86,77963.57,23.3,0.99999,0.0,0.00051]
[1776838366336,63.86,77962.33,23.3,0.99999,0.0,0.00052]
[1776838367343,63.86,77959.79,23.3,0.99999,0.0,0.00052]
[1776838368350,63.86,77954.95,23.3,0.99999,0.0,0.00054]
[1776838369357,63.86,77951.94,23.3,0.99999,0.0,0.00055]
[1776838371371,63.86,77954.02,23.3,0.99999,0.0,0.00054]
[1776838372378,63.86,77954.63,23.3,0.99999,0.0,0.00054]
[1776838373385,63.86,77954.93,23.3,0.99999,0.0,0.00054]
[1776838374392,63.86,77955.66,23.3,0.99999,0.0,0.00054]
[1776838375399,63.86,77954.73,23.3,0.99999,0.0,0.00054]
[1776838376406,63.86,77955.14,23.3,0.99999,0.0,0.00054]
[1776838377413,63.86,77955.37,23.3,0.99999,0.0,0.00054]
[1776838378704,63.86,77957.73,23.3,0.99999,0.0,0.00053]
[1776838381441,63.86,77958.72,23.3,0.99999,0.0,0.00053]
[1776838382448,63.86,77960.97,23.3,0.99999,0.0,0.00052]
[1776838387484,63.86,77960.12,23.3,0.99999,0.0,0.00052]
[1776838388489,63.86,77960.46,23.3,0.99999,0.0,0.00052]
[1776838390504,63.86,77961.17,23.3,0.99999,0.0,0.00052]
[1776838391511,63.86,77963.1,23.3,0.99999,0.0,0.00051]
[1776838392518,63.86,77963.64,23.3,0.99999,0.0,0.00051]
[1776838393525,63.86,77963.21,23.3,0.99999,0.0,0.00051]
[1776838394532,63.86,77962.23,23.3,0.99999,0.0,0.00052]
[1776838396546,63.86,77963.13,23.3,0.99999,0.0,0.00051]
[1776838397553,63.86,77963.96,23.3,0.99999,0.0,0.00051]
[1776838398559,63.86,77964.21,23.3,0.99999,0.0,0.00051]
[1776838399566,63.86,77963.19,23.3,0.99999,0.0,0.00051]
[1776838400574,63.86,77962.54,23.3,0.99999,0.0,0.00052]
[1776838403596,63.86,77962.02,23.3,0.99999,0.0,0.00052]
[1776838403974,63.86,77962.02,23.3,0.99999,0.0,0.00052]
[1776838404602,63.86,77965.14,23.3,0.99999,0.0,0.00051]
[1776838405610,63.86,77967.34,23.3,0.99999,0.0,0.0005]
[1776838406617,63.86,77966.67,23.3,0.99999,0.0,0.0005]
[1776838407624,63.86,77965.75,23.3,0.99999,0.0,0.00051]
[1776838408631,63.86,77964.25,23.3,0.99999,0.0,0.00051]
[1776838411652,63.86,77964.93,23.3,0.99999,0.0,0.00047]
[1776838412659,63.86,77964.54,23.3,0.99999,0.0,0.00047]
[1776838417694,63.86,77964.39,23.3,0.99999,0.0,0.00047]
[1776838419708,63.86,77964.58,23.3,0.99999,0.0,0.00047]
[1776838420715,63.86,77964.09,23.3,0.99999,0.0,0.00047]
[1776838421722,63.86,77964.72,23.3,0.99999,0.0,0.00047]
[1776838422729,63.86,77969.08,23.3,0.99999,0.0,0.00045]
[1776838423736,63.86,77971.97,23.3,0.99999,0.0,0.00045]
[1776838424743,63.86,77971.74,23.3,0.99999,0.0,0.00045]
[1776838425750,63.86,77971.56,23.3,0.99999,0.0,0.00045]
[1776838426609,63.86,77971.56,23.3,0.99999,0.0,0.00045]
[1776838426743,63.86,77971.56,23.3,0.99999,0.0,0.00045]
[1776838426757,63.86,77981.34,23.3,0.99999,0.0,0.00042]
[1776838426936,63.86,77981.34,23.3,0.99999,0.0,0.00042]
[1776838427782,63.86,77981.34,23.3,0.99999,0.0,0.00042]
[1776838427793,63.86,77986.17,23.3,0.99999,0.0,0.00041]
[1776838428692,63.86,77986.17,23.3,0.99999,0.0,0.00041]
[1776838428771,63.86,77993.1,23.3,0.99999,0.0,0.00039]
[1776838429778,63.86,77996.18,23.3,0.99999,0.0,0.00038]
[1776838431792,63.86,77996.33,23.3,0.99999,0.0,0.00038]
[1776838432799,63.86,77997.54,23.3,0.99999,0.0,0.00038]
[1776838433806,63.86,77999.71,23.3,0.99999,0.0,0.00038]
[1776838434813,63.86,78001.8,23.3,0.99999,0.0,0.00037]
[1776838435820,63.86,78000.88,23.3,0.99999,0.0,0.00037]
[1776838436827,63.86,78001.92,23.3,0.99999,0.0,0.00037]
[1776838438023,63.86,78011.4,23.3,0.99999,0.0,0.00035]
[1776838438843,63.86,78014.59,23.3,0.99999,0.0,0.00034]
[1776838439850,63.86,78015.18,23.3,0.99999,0.0,0.00034]
[1776838440857,63.86,78017.95,23.3,0.99999,0.0,0.00034]
[1776838441864,63.86,78018.27,23.3,0.99999,0.0,0.00034]
[1776838442871,63.86,78017.89,23.3,0.99999,0.0,0.00034]
[1776838443880,63.86,78013.98,23.3,0.99999,0.0,0.00035]
[1776838444887,63.86,78011.32,23.3,0.99999,0.0,0.00035]
[1776838445894,63.86,78009.63,23.3,0.99999,0.0,0.00035]
[1776838446901,63.86,78009.27,23.3,0.99999,0.0,0.00036]
[1776838448544,63.86,78009.7,23.3,0.99999,0.0,0.00035]
[1776838448915,63.86,78010.11,23.3,0.99999,0.0,0.00035]
[1776838450929,63.86,78011.45,23.3,0.99999,0.0,0.00035]
[1776838451936,63.86,78012.92,23.3,0.99999,0.0,0.00035]
[1776838452943,63.86,78013.94,23.3,0.99999,0.0,0.00035]
[1776838453950,63.86,78013.08,23.3,0.99999,0.0,0.00035]
[1776838455964,63.86,78013.35,23.3,0.99999,0.0,0.00035]
[1776838456970,63.86,78012.88,23.3,0.99999,0.0,0.00035]
[1776838457978,63.86,78012.57,23.3,0.99999,0.0,0.00035]
[1776838459470,63.86,78012.57,23.3,0.99999,0.0,0.00035]
[1776838459567,63.86,78013.03,23.3,0.99999,0.0,0.00035]
[1776838460200,63.86,78013.03,23.3,0.99999,0.0,0.00035]
[1776838460592,63.86,78013.03,23.3,0.99999,0.0,0.00035]
[1776838460690,63.86,78014.9,23.3,0.99999,0.0,0.00034]
[1776838461000,63.86,78017.3,23.3,0.99999,0.0,0.00034]
[1776838463014,63.86,78017.79,23.3,0.99999,0.0,0.00034]
[1776838464202,63.86,78017.79,23.3,0.99999,0.0,0.00034]
[1776838464303,63.86,78018.26,23.3,0.99999,0.0,0.00034]
[1776838465028,63.86,78016.1,23.3,0.99999,0.0,0.00034]
[1776838466035,63.86,78016.56,23.3,0.99999,0.0,0.00034]
[1776838467041,63.86,78015.97,23.3,0.99999,0.0,0.00034]
[1776838468049,63.86,78016.19,23.3,0.99999,0.0,0.00034]
[1776838471070,63.86,78015.48,23.3,0.99999,0.0,0.00031]
[1776838472077,63.86,78014.26,23.3,0.99999,0.0,0.00031]
[1776838473084,63.86,78014.81,23.3,0.99999,0.0,0.00031]
[1776838474091,63.86,78012.63,23.3,0.99999,0.0,0.00032]
[1776838475098,63.86,78010.17,23.3,0.99999,0.0,0.00032]
[1776838476105,63.86,78008.52,23.3,0.99999,0.0,0.00032]
[1776838477319,63.86,78007.59,23.3,0.99999,0.0,0.00033]
[1776838478119,63.86,78008.46,23.3,0.99999,0.0,0.00032]
[1776838480135,63.86,78007.73,23.3,0.99999,0.0,0.00033]
[1776838481142,63.86,78007.07,23.3,0.99999,0.0,0.00033]
[1776838482148,63.86,78007.66,23.3,0.99999,0.0,0.00033]
[1776838483156,63.86,78007.43,23.3,0.99999,0.0,0.00033]
[1776838484163,63.86,78006.22,23.3,0.99999,0.0,0.00033]
[1776838486177,63.86,78003.89,23.3,0.99999,0.0,0.00033]
[1776838487184,63.86,78002.13,23.3,0.99999,0.0,0.00034]
[1776838488191,63.86,78002.68,23.3,0.99999,0.0,0.00034]
[1776838490205,63.86,78002.96,23.3,0.99999,0.0,0.00034]
[1776838491212,63.86,78002.53,23.3,0.99999,0.0,0.00034]
[1776838493226,63.86,78003.27,23.3,0.99999,0.0,0.00034]
[1776838494233,63.86,78003.7,23.3,0.99999,0.0,0.00033]
[1776838495240,63.86,78003.37,23.3,0.99999,0.0,0.00034]
[1776838496090,63.86,78003.37,23.3,0.99999,0.0,0.00034]
[1776838496672,63.86,78003.37,23.3,0.99999,0.0,0.00034]
[1776838496763,63.86,77995.09,23.3,0.99999,0.0,0.00035]
[1776838497714,63.86,77995.09,23.3,0.99999,0.0,0.00035]
[1776838497817,63.86,77964.71,23.3,0.99999,0.0,0.00042]
[1776838498169,63.86,77964.71,23.3,0.99999,0.0,0.00042]
[1776838498921,63.86,77947.4,23.3,0.99999,0.0,0.00047]
[1776838499447,63.86,77947.4,23.3,0.99999,0.0,0.00047]
[1776838499542,63.86,77953.67,23.3,0.99999,0.0,0.00045]
[1776838500282,63.86,77955.36,23.3,0.99999,0.0,0.00045]
[1776838501134,63.86,77955.36,23.3,0.99999,0.0,0.00045]
[1776838501289,63.86,77956.4,23.3,0.99999,0.0,0.00045]
[1776838502296,63.86,77955.26,23.3,0.99999,0.0,0.00045]
[1776838503302,63.86,77954.76,23.3,0.99999,0.0,0.00045]
[1776838504310,63.86,77954.25,23.3,0.99999,0.0,0.00045]
[1776838505317,63.86,77953.49,23.3,0.99999,0.0,0.00046]
[1776838506324,63.86,77955.33,23.3,0.99999,0.0,0.00045]
[1776838508339,63.86,77954.89,23.3,0.99999,0.0,0.00045]
[1776838509346,63.86,77955.78,23.3,0.99999,0.0,0.00045]
[1776838510355,63.86,77955.5,23.3,0.99999,0.0,0.00045]
[1776838510984,63.86,77955.5,23.3,0.99999,0.0,0.00045]
[1776838511361,63.86,77965.92,23.3,0.99999,0.0,0.00042]
[1776838512368,63.86,77971.39,23.3,0.99999,0.0,0.00041]
[1776838513375,63.86,77969.19,23.3,0.99999,0.0,0.00041]
[1776838514197,63.86,77969.19,23.3,0.99999,0.0,0.00041]
[1776838514382,63.86,77966.19,23.3,0.99999,0.0,0.00042]
[1776838515389,63.86,77963.55,23.3,0.99999,0.0,0.00043]
[1776838516396,63.86,77965.06,23.3,0.99999,0.0,0.00042]
[1776838517403,63.86,77966.21,23.3,0.99999,0.0,0.00042]
[1776838518409,63.86,77966.42,23.3,0.99999,0.0,0.00042]
[1776838519417,63.86,77962.94,23.3,0.99999,0.0,0.00043]
[1776838520424,63.86,77961.92,23.3,0.99999,0.0,0.00043]
[1776838522438,63.86,77961.56,23.3,0.99999,0.0,0.00043]
[1776838523445,63.86,77963.12,23.3,0.99999,0.0,0.00043]
[1776838524452,63.86,77963.6,23.3,0.99999,0.0,0.00043]
[1776838527473,63.86,77965.15,23.3,0.99999,0.0,0.00042]
[1776838528480,63.86,77966.2,23.3,0.99999,0.0,0.00042]
[1776838529486,63.86,77965.68,23.3,0.99999,0.0,0.00042]
[1776838531430,63.86,77965.83,23.3,0.99999,0.0,0.00042]
[1776838531501,63.86,77971.81,23.3,0.99999,0.0,0.00037]
[1776838532508,63.86,77976.34,23.3,0.99999,0.0,0.00036]
[1776838533765,63.86,77976.34,23.3,0.99999,0.0,0.00036]
[1776838533870,63.86,77976.34,23.3,0.99999,0.0,0.00036]
[1776838533900,63.86,77982.32,23.3,0.99999,0.0,0.00035]
[1776838534522,63.86,77984.93,23.3,0.99999,0.0,0.00034]
[1776838535045,63.86,77984.93,23.3,0.99999,0.0,0.00034]
[1776838535529,63.86,77986.73,23.3,0.99999,0.0,0.00034]
[1776838536192,63.86,77986.73,23.3,0.99999,0.0,0.00034]
[1776838536535,63.86,77981.17,23.3,0.99999,0.0,0.00035]
[1776838537542,63.86,77980.58,23.3,0.99999,0.0,0.00035]
[1776838538550,63.86,77979.05,23.3,0.99999,0.0,0.00035]
[1776838539557,63.86,77979.89,23.3,0.99999,0.0,0.00035]
[1776838540564,63.86,77978.37,23.3,0.99999,0.0,0.00036]
[1776838541571,63.86,77977.17,23.3,0.99999,0.0,0.00036]
[1776838542578,63.86,77974.48,23.3,0.99999,0.0,0.00036]
[1776838543585,63.86,77974.7,23.3,0.99999,0.0,0.00036]
[1776838544592,63.86,77974.19,23.3,0.99999,0.0,0.00037]
[1776838545599,63.86,77975.5,23.3,0.99999,0.0,0.00036]
[1776838546606,63.86,77976.75,23.3,0.99999,0.0,0.00036]
[1776838548620,63.86,77978.29,23.3,0.99999,0.0,0.00036]
[1776838550634,63.86,77979.77,23.3,0.99999,0.0,0.00035]
[1776838551641,63.86,77980.41,23.3,0.99999,0.0,0.00035]
[1776838552648,63.86,77988.34,23.3,0.99999,0.0,0.00033]
[1776838553655,63.86,77990.78,23.3,0.99999,0.0,0.00033]
[1776838555669,63.86,77990.32,23.3,0.99999,0.0,0.00033]
[1776838557683,63.86,77992.29,23.3,0.99999,0.0,0.00033]
[1776838559697,63.86,77993.37,23.3,0.99999,0.0,0.00032]
[1776838561711,63.86,77992.55,23.3,0.99999,0.0,0.00033]
[1776838562718,63.86,77991.22,23.3,0.99999,0.0,0.00033]
[1776838563725,63.86,77990.78,23.3,0.99999,0.0,0.00033]
[1776838564732,63.86,77989.53,23.3,0.99999,0.0,0.00033]
[1776838565920,63.86,77993.61,23.3,0.99999,0.0,0.00032]
[1776838566745,63.86,77997.21,23.3,0.99999,0.0,0.00032]
[1776838567753,63.86,78002.65,23.3,0.99999,0.0,0.00031]
[1776838568760,63.86,78003.24,23.3,0.99999,0.0,0.0003]
[1776838571781,63.86,78005.02,23.3,0.99999,0.0,0.0003]
[1776838572124,63.86,78005.02,23.3,0.99999,0.0,0.0003]
[1776838572396,63.86,78005.02,23.3,0.99999,0.0,0.0003]
[1776838572582,63.86,78005.02,23.3,0.99999,0.0,0.0003]
[1776838572788,63.86,78010.16,23.3,0.99999,0.0,0.00029]
[1776838573291,63.86,78010.16,23.3,0.99999,0.0,0.00029]
[1776838573439,63.86,78010.16,23.3,0.99999,0.0,0.00029]
[1776838573795,63.86,78014.16,23.3,0.99999,0.0,0.00028]
[1776838574802,63.86,78015.66,23.3,0.99999,0.0,0.00028]
[1776838575809,63.86,78016.13,23.3,0.99999,0.0,0.00028]
[1776838576195,63.86,78016.13,23.3,0.99999,0.0,0.00028]
[1776838576815,63.86,78017.31,23.3,0.99999,0.0,0.00028]
[1776838577823,63.86,78016.97,23.3,0.99999,0.0,0.00028]
[1776838578830,63.86,78016.43,23.3,0.99999,0.0,0.00028]
[1776838579837,63.86,78015.32,23.3,0.99999,0.0,0.00028]
[1776838580844,63.86,78015.67,23.3,0.99999,0.0,0.00028]
[1776838581851,63.86,78016.12,23.3,0.99999,0.0,0.00028]
[1776838582858,63.86,78016.78,23.3,0.99999,0.0,0.00028]
[1776838583865,63.86,78015.49,23.3,0.99999,0.0,0.00028]
[1776838586886,63.86,78016.02,23.3,0.99999,0.0,0.00028]
[1776838589907,63.86,78015.65,23.3,0.99999,0.0,0.00028]
[1776838591921,63.86,78012.8,23.3,0.99999,0.0,0.00026]
[1776838592928,63.86,78006.69,23.3,0.99999,0.0,0.00027]
[1776838593935,63.86,78003.81,23.3,0.99999,0.0,0.00028]
[1776838594942,63.86,78002.35,23.3,0.99999,0.0,0.00028]
[1776838596956,63.86,78001.9,23.3,0.99999,0.0,0.00028]
[1776838598969,63.86,78002.27,23.3,0.99999,0.0,0.00028]
[1776838599977,63.86,78002.58,23.3,0.99999,0.0,0.00028]
[1776838600984,63.86,78004.98,23.3,0.99999,0.0,0.00027]
[1776838601990,63.86,78005.87,23.3,0.99999,0.0,0.00027]
[1776838604006,63.86,78006.17,23.3,0.99999,0.0,0.00027]
[1776838606018,63.86,78005.78,23.3,0.99999,0.0,0.00027]
[1776838607026,63.86,78005.0,23.3,0.99999,0.0,0.00027]
[1776838608033,63.86,78004.45,23.3,0.99999,0.0,0.00027]
[1776838610047,63.86,78003.63,23.3,0.99999,0.0,0.00028]
[1776838611054,63.86,78004.41,23.3,0.99999,0.0,0.00027]
[1776838612936,63.86,78003.96,23.3,0.99999,0.0,0.00028]
[1776838613068,63.86,78002.39,23.3,0.99999,0.0,0.00028]
[1776838618103,63.86,78002.6,23.3,0.99999,0.0,0.00028]
[1776838619110,63.86,78002.31,23.3,0.99999,0.0,0.00028]
[1776838620902,63.86,78001.73,23.3,0.99999,0.0,0.00028]
[1776838621125,63.86,77997.79,23.3,0.99999,0.0,0.00029]
[1776838622192,63.86,77997.79,23.3,0.99999,0.0,0.00029]
[1776838622217,63.86,77995.96,23.3,0.99999,0.0,0.00029]
[1776838623600,63.86,77995.96,23.3,0.99999,0.0,0.00029]
[1776838623698,63.86,77988.29,23.3,0.99999,0.0,0.0003]
[1776838624804,63.86,77988.29,23.3,0.99999,0.0,0.0003]
[1776838624902,63.86,77981.1,23.3,0.99999,0.0,0.00032]
[1776838625154,63.86,77976.52,23.3,0.99999,0.0,0.00033]
[1776838626162,63.86,77970.8,23.3,0.99999,0.0,0.00034]
[1776838627169,63.86,77972.01,23.3,0.99999,0.0,0.00034]
[1776838628176,63.86,77968.85,23.3,0.99999,0.0,0.00034]
[1776838629185,63.86,77969.99,23.3,0.99999,0.0,0.00034]
[1776838630190,63.86,77969.67,23.3,0.99999,0.0,0.00034]
[1776838632204,63.86,77971.66,23.3,0.99999,0.0,0.00034]
[1776838634224,63.86,77974.51,23.3,0.99999,0.0,0.00033]
[1776838635231,63.86,77979.26,23.3,0.99999,0.0,0.00032]
[1776838636244,63.86,77982.13,23.3,0.99999,0.0,0.00032]
[1776838637244,63.86,77980.06,23.3,0.99999,0.0,0.00032]
[1776838638252,63.86,77978.62,23.3,0.99999,0.0,0.00032]
[1776838639259,63.86,77977.46,23.3,0.99999,0.0,0.00033]
[1776838640265,63.86,77975.3,23.3,0.99999,0.0,0.00033]
[1776838641273,63.86,77974.42,23.3,0.99999,0.0,0.00033]
[1776838642279,63.86,77973.75,23.3,0.99999,0.0,0.00033]
[1776838644294,63.86,77974.0,23.3,0.99999,0.0,0.00033]
[1776838645876,63.86,77972.31,23.3,0.99999,0.0,0.00034]
[1776838646308,63.86,77971.5,23.3,0.99999,0.0,0.00034]
[1776838647315,63.86,77972.15,23.3,0.99999,0.0,0.00034]
[1776838648323,63.86,77971.48,23.3,0.99999,0.0,0.00034]
[1776838649330,63.86,77971.19,23.3,0.99999,0.0,0.00034]
[1776838650336,63.86,77970.31,23.3,0.99999,0.0,0.00034]
[1776838651343,63.86,77970.32,23.3,0.99999,0.0,0.00031]
[1776838652351,63.86,77970.9,23.3,0.99999,0.0,0.00031]
[1776838653357,63.86,77977.92,23.3,0.99999,0.0,0.00029]
[1776838654365,63.86,77986.76,23.3,0.99999,0.0,0.00028]
[1776838655371,63.86,77987.7,23.3,0.99999,0.0,0.00028]
[1776838656379,63.86,77988.85,23.3,0.99999,0.0,0.00027]
[1776838657386,63.86,77989.92,23.3,0.99999,0.0,0.00027]
[1776838659832,63.86,77990.51,23.3,0.99999,0.0,0.00027]
[1776838660407,63.86,77991.63,23.3,0.99999,0.0,0.00027]
[1776838661414,63.86,77988.98,23.3,0.99999,0.0,0.00027]
[1776838662421,63.86,77988.73,23.3,0.99999,0.0,0.00027]
[1776838663428,63.86,77985.67,23.3,0.99999,0.0,0.00028]
[1776838664435,63.86,77980.06,23.3,0.99999,0.0,0.00029]
[1776838665442,63.86,77977.02,23.3,0.99999,0.0,0.0003]
[1776838666449,63.86,77977.38,23.3,0.99999,0.0,0.00029]
[1776838667456,63.86,77980.68,23.3,0.99999,0.0,0.00029]
[1776838668463,63.86,77983.26,23.3,0.99999,0.0,0.00028]
[1776838669470,63.86,77984.84,23.3,0.99999,0.0,0.00028]
[1776838670477,63.86,77985.37,23.3,0.99999,0.0,0.00028]
[1776838671484,63.86,77986.94,23.3,0.99999,0.0,0.00028]
[1776838672491,63.86,77985.89,23.3,0.99999,0.0,0.00028]
[1776838673498,63.86,77986.29,23.3,0.99999,0.0,0.00028]
[1776838675512,63.86,77987.03,23.3,0.99999,0.0,0.00028]
[1776838676518,63.86,77989.44,23.3,0.99999,0.0,0.00027]
[1776838677525,63.86,77989.15,23.3,0.99999,0.0,0.00027]
[1776838678533,63.86,77988.54,23.3,0.99999,0.0,0.00027]
[1776838680547,63.86,77988.07,23.3,0.99999,0.0,0.00028]
[1776838681554,63.86,77987.69,23.3,0.99999,0.0,0.00028]
[1776838682561,63.86,77991.92,23.3,0.99999,0.0,0.00027]
[1776838683568,63.86,77998.89,23.3,0.99999,0.0,0.00026]
[1776838684575,63.86,77999.71,23.3,0.99999,0.0,0.00026]
[1776838689011,63.86,77998.63,23.3,0.99999,0.0,0.00026]
[1776838689610,63.86,77996.88,23.3,0.99999,0.0,0.00026]
[1776838691891,63.86,77996.57,23.3,0.99999,0.0,0.00026]
[1776838694645,63.86,77997.35,23.3,0.99999,0.0,0.00026]
[1776838695652,63.86,77996.99,23.3,0.99999,0.0,0.00026]
[1776838696659,63.86,77998.07,23.3,0.99999,0.0,0.00026]
[1776838697668,63.86,77997.13,23.3,0.99999,0.0,0.00026]
[1776838700689,63.86,77998.26,23.3,0.99999,0.0,0.00026]
[1776838703709,63.86,77997.99,23.3,0.99999,0.0,0.00026]
[1776838704717,63.86,77997.1,23.3,0.99999,0.0,0.00026]
[1776838705724,63.86,77994.06,23.3,0.99999,0.0,0.00027]
[1776838706731,63.86,77992.71,23.3,0.99999,0.0,0.00027]
[1776838707781,63.86,77992.32,23.3,0.99999,0.0,0.00027]
[1776838708745,63.86,77994.86,23.3,0.99999,0.0,0.00026]
[1776838709752,63.86,77996.84,23.3,0.99999,0.0,0.00026]
[1776838710759,63.86,77997.83,23.3,0.99999,0.0,0.00026]
[1776838711766,63.86,77996.67,23.3,1.0,0.0,0.00024]
[1776838712773,63.86,77997.23,23.3,1.0,0.0,0.00024]
[1776838713780,63.86,77997.63,23.3,1.0,0.0,0.00023]
[1776838714787,63.86,77999.28,23.3,1.0,0.0,0.00023]
[1776838715794,63.86,77998.51,23.3,1.0,0.0,0.00023]
[1776838717032,63.86,77998.14,23.3,1.0,0.0,0.00023]
[1776838717808,63.86,77997.81,23.3,1.0,0.0,0.00023]
[1776838718815,63.86,77996.55,23.3,1.0,0.0,0.00024]
[1776838719822,63.86,77997.07,23.3,1.0,0.0,0.00024]
[1776838722843,63.86,77998.81,23.3,1.0,0.0,0.00023]
[1776838723850,63.86,77997.69,23.3,1.0,0.0,0.00023]
[1776838725115,63.86,77997.22,23.3,1.0,0.0,0.00024]
[1776838725864,63.86,77997.0,23.3,1.0,0.0,0.00024]
[1776838727878,63.86,77997.95,23.3,1.0,0.0,0.00023]
[1776838728885,63.86,77998.39,23.3,1.0,0.0,0.00023]
[1776838730121,63.86,77997.5,23.3,1.0,0.0,0.00023]
[1776838731153,63.86,77997.5,23.3,1.0,0.0,0.00023]
[1776838730899,63.86,77998.65,23.3,1.0,0.0,0.00023]
[1776838731267,63.86,77998.65,23.3,1.0,0.0,0.00023]
[1776838731437,63.86,77998.65,23.3,1.0,0.0,0.00023]
[1776838731906,63.86,78005.46,23.3,1.0,0.0,0.00022]
[1776838732359,63.86,78005.46,23.3,1.0,0.0,0.00022]
[1776838732913,63.86,78009.03,23.3,1.0,0.0,0.00022]
[1776838733919,63.86,78011.67,23.3,1.0,0.0,0.00021]
[1776838734193,63.86,78011.67,23.3,1.0,0.0,0.00021]
[1776838734927,63.86,78008.86,23.3,1.0,0.0,0.00022]
[1776838736941,63.86,78008.59,23.3,1.0,0.0,0.00022]
[1776838737948,63.86,78009.08,23.3,1.0,0.0,0.00022]
[1776838738955,63.86,78003.66,23.3,1.0,0.0,0.00023]
[1776838739962,63.86,78001.73,23.3,1.0,0.0,0.00023]
[1776838740969,63.86,77998.89,23.3,1.0,0.0,0.00023]
[1776838741975,63.86,77996.33,23.3,1.0,0.0,0.00024]
[1776838742982,63.86,77995.69,23.3,1.0,0.0,0.00024]
[1776838744996,63.86,77995.13,23.3,1.0,0.0,0.00024]
[1776838746004,63.86,77994.56,23.3,1.0,0.0,0.00024]
[1776838749025,63.86,77993.83,23.3,1.0,0.0,0.00024]
[1776838750032,63.86,77994.24,23.3,1.0,0.0,0.00024]
[1776838751039,63.86,77993.94,23.3,1.0,0.0,0.00024]
[1776838753056,63.86,77992.75,23.3,1.0,0.0,0.00024]
[1776838754063,63.86,77992.42,23.3,1.0,0.0,0.00024]
[1776838755070,63.86,77991.42,23.3,1.0,0.0,0.00024]
[1776838756077,63.86,77989.03,23.3,1.0,0.0,0.00025]
[1776838757084,63.86,77988.65,23.3,1.0,0.0,0.00025]
[1776838758091,63.86,77989.92,23.3,1.0,0.0,0.00025]
[1776838759100,63.86,77989.56,23.3,1.0,0.0,0.00025]
[1776838761111,63.86,77989.93,23.3,1.0,0.0,0.00025]
[1776838765140,63.86,77990.7,23.3,1.0,0.0,0.00025]
[1776838766146,63.86,77989.91,23.3,1.0,0.0,0.00025]
[1776838768164,63.86,77989.33,23.3,1.0,0.0,0.00025]
[1776838769172,63.86,77989.91,23.3,1.0,0.0,0.00025]
[1776838770179,63.86,77989.64,23.3,1.0,0.0,0.00025]
[1776838771186,63.86,77989.5,23.3,1.0,0.0,0.00022]
[1776838772192,63.86,77991.57,23.3,1.0,0.0,0.00022]
[1776838773200,63.86,77995.68,23.3,1.0,0.0,0.00021]
[1776838774207,63.86,77997.92,23.3,1.0,0.0,0.00021]
[1776838775213,63.86,77997.49,23.3,1.0,0.0,0.00021]
[1776838776221,63.86,77997.2,23.3,1.0,0.0,0.00021]
[1776838778235,63.86,78001.79,23.3,1.0,0.0,0.00021]
[1776838779241,63.86,78007.09,23.3,1.0,0.0,0.0002]
[1776838781256,63.86,78006.43,23.3,1.0,0.0,0.0002]
[1776838785285,63.86,78006.08,23.3,1.0,0.0,0.0002]
[1776838787299,63.86,78007.17,23.3,1.0,0.0,0.0002]
[1776838788305,63.86,78008.78,23.3,1.0,0.0,0.0002]
[1776838789311,63.86,78009.05,23.3,1.0,0.0,0.0002]
[1776838793340,63.86,78007.65,23.3,1.0,0.0,0.0002]
[1776838794347,63.86,78004.15,23.3,1.0,0.0,0.0002]
[1776838795354,63.86,78002.0,23.3,1.0,0.0,0.00021]
[1776838796361,63.86,78002.62,23.3,1.0,0.0,0.0002]
[1776838797367,63.86,78000.35,23.3,1.0,0.0,0.00021]
[1776838798375,63.86,77998.88,23.3,1.0,0.0,0.00021]
[1776838799382,63.86,78000.08,23.3,1.0,0.0,0.00021]
[1776838800389,63.86,78000.72,23.3,1.0,0.0,0.00021]
[1776838801396,63.86,78001.09,23.3,1.0,0.0,0.00021]
[1776838802402,63.86,77999.76,23.3,1.0,0.0,0.00021]
[1776838805424,63.86,78005.16,23.3,1.0,0.0,0.0002]
[1776838806431,63.86,78010.18,23.3,1.0,0.0,0.0002]
[1776838807438,63.86,78018.73,23.3,1.0,0.0,0.00018]
[1776838808445,63.86,78019.05,23.3,1.0,0.0,0.00018]
[1776838809451,63.86,78019.82,23.3,1.0,0.0,0.00018]
[1776838810458,63.86,78020.31,23.3,1.0,0.0,0.00018]
[1776838811465,63.86,78019.52,23.3,1.0,0.0,0.00018]
[1776838812473,63.86,78018.6,23.3,1.0,0.0,0.00018]
[1776838813480,63.86,78016.61,23.3,1.0,0.0,0.00019]
[1776838815494,63.86,78017.47,23.3,1.0,0.0,0.00019]
[1776838816555,63.86,78018.08,23.3,1.0,0.0,0.00019]
[1776838818569,63.86,78018.66,23.3,1.0,0.0,0.00018]
[1776838819576,63.86,78018.27,23.3,1.0,0.0,0.00019]
[1776838820583,63.86,78019.2,23.3,1.0,0.0,0.00018]
[1776838821590,63.86,78018.29,23.3,1.0,0.0,0.00019]
[1776838823605,63.86,78018.52,23.3,1.0,0.0,0.00018]
[1776838825619,63.86,78017.63,23.3,1.0,0.0,0.00019]
[1776838826626,63.86,78015.91,23.3,1.0,0.0,0.00019]
[1776838828639,63.86,78015.49,23.3,1.0,0.0,0.00019]
[1776838829647,63.86,78017.55,23.3,1.0,0.0,0.00019]
[1776838830653,63.86,78019.02,23.3,1.0,0.0,0.00018]
[1776838831661,63.86,78020.43,23.3,1.0,0.0,0.00016]
[1776838833675,63.86,78020.09,23.3,1.0,0.0,0.00016]
[1776838834681,63.86,78021.02,23.3,1.0,0.0,0.00016]
[1776838835689,63.86,78022.06,23.3,1.0,0.0,0.00016]
[1776838836696,63.86,78028.49,23.3,1.0,0.0,0.00016]
[1776838837702,63.86,78029.63,23.3,1.0,0.0,0.00015]
[1776838838710,63.86,78032.44,23.3,1.0,0.0,0.00015]
[1776838839717,63.86,78034.51,23.3,1.0,0.0,0.00015]
[1776838840724,63.86,78036.02,23.3,1.0,0.0,0.00015]
[1776838841731,63.86,78031.84,23.3,1.0,0.0,0.00015]
[1776838842738,63.86,78031.2,23.3,1.0,0.0,0.00015]
[1776838843744,63.86,78030.94,23.3,1.0,0.0,0.00015]
[1776838844752,63.86,78031.22,23.3,1.0,0.0,0.00015]
[1776838845758,63.86,78030.64,23.3,1.0,0.0,0.00015]
[1776838846765,63.86,78027.63,23.3,1.0,0.0,0.00016]
[1776838847773,63.86,78026.89,23.3,1.0,0.0,0.00016]
[1776838848780,63.86,78024.12,23.3,1.0,0.0,0.00016]
[1776838849787,63.86,78022.46,23.3,1.0,0.0,0.00016]
[1776838850794,63.86,78022.94,23.3,1.0,0.0,0.00016]
[1776838852045,63.86,78022.3,23.3,1.0,0.0,0.00016]
[1776838853815,63.86,78021.92,23.3,1.0,0.0,0.00016]
[1776838854823,63.86,78023.69,23.3,1.0,0.0,0.00016]
[1776838855829,63.86,78029.61,23.3,1.0,0.0,0.00015]
[1776838856836,63.86,78032.12,23.3,1.0,0.0,0.00015]
[1776838857842,63.86,78033.91,23.3,1.0,0.0,0.00015]
[1776838858850,63.86,78033.62,23.3,1.0,0.0,0.00015]
[1776838859857,63.86,78032.86,23.3,1.0,0.0,0.00015]
[1776838860864,63.86,78033.11,23.3,1.0,0.0,0.00015]
[1776838861871,63.86,78032.28,23.3,1.0,0.0,0.00015]
[1776838862878,63.86,78032.01,23.3,1.0,0.0,0.00015]
[1776838863885,63.86,78032.48,23.3,1.0,0.0,0.00015]
[1776838864892,63.86,78032.75,23.3,1.0,0.0,0.00015]
[1776838865898,63.86,78032.37,23.3,1.0,0.0,0.00015]
[1776838866905,63.86,78031.99,23.3,1.0,0.0,0.00015]
[1776838867913,63.86,78031.0,23.3,1.0,0.0,0.00015]
[1776838872948,63.86,78030.93,23.3,1.0,0.0,0.00015]
[1776838873955,63.86,78031.72,23.3,1.0,0.0,0.00015]
[1776838874961,63.86,78030.91,23.3,1.0,0.0,0.00015]
[1776838879997,63.86,78030.52,23.3,1.0,0.0,0.00015]
[1776838882010,63.86,78028.97,23.3,1.0,0.0,0.00016]
[1776838883018,63.86,78026.23,23.3,1.0,0.0,0.00016]
[1776838884025,63.86,78022.94,23.3,1.0,0.0,0.00016]
[1776838888053,63.86,78022.2,23.3,1.0,0.0,0.00016]
[1776838889060,63.86,78021.77,23.3,1.0,0.0,0.00016]
[1776838890066,63.86,78021.12,23.3,1.0,0.0,0.00016]
[1776838891074,63.86,78020.49,23.3,1.0,0.0,0.00015]
[1776838893090,63.86,78020.28,23.3,1.0,0.0,0.00015]
[1776838894097,63.86,78019.57,23.3,1.0,0.0,0.00015]
[1776838895104,63.86,78019.0,23.3,1.0,0.0,0.00015]
[1776838900138,63.86,78018.27,23.3,1.0,0.0,0.00015]
[1776838901146,63.86,78021.28,23.3,1.0,0.0,0.00015]
[1776838902153,63.86,78026.78,23.3,1.0,0.0,0.00014]
[1776838903160,63.86,78032.5,23.3,1.0,0.0,0.00014]
[1776838904171,63.86,78034.45,23.3,1.0,0.0,0.00013]
[1776838907192,63.86,78034.94,23.3,1.0,0.0,0.00013]
[1776838908198,63.86,78035.22,23.3,1.0,0.0,0.00013]
[1776838910212,63.86,78034.33,23.3,1.0,0.0,0.00013]
[1776838911219,63.86,78036.74,23.3,1.0,0.0,0.00013]
[1776838912226,63.86,78038.17,23.3,1.0,0.0,0.00013]
[1776838913233,63.86,78039.58,23.3,1.0,0.0,0.00013]
[1776838914240,63.86,78040.91,23.3,1.0,0.0,0.00013]
[1776838915247,63.86,78038.35,23.3,1.0,0.0,0.00013]
[1776838916253,63.86,78038.67,23.3,1.0,0.0,0.00013]
[1776838917261,63.86,78039.23,23.3,1.0,0.0,0.00013]
[1776838918268,63.86,78038.79,23.3,1.0,0.0,0.00013]
[1776838920282,63.86,78044.65,23.3,1.0,0.0,0.00013]
[1776838921289,63.86,78044.92,23.3,1.0,0.0,0.00012]
[1776838922299,63.86,78044.64,23.3,1.0,0.0,0.00013]
[1776838923305,63.86,78045.27,23.3,1.0,0.0,0.00012]
[1776838924312,63.86,78042.86,23.3,1.0,0.0,0.00013]
[1776838926328,63.86,78036.78,23.3,1.0,0.0,0.00013]
[1776838927334,63.86,78031.49,23.3,1.0,0.0,0.00014]
[1776838928341,63.86,78030.32,23.3,1.0,0.0,0.00014]
[1776838933380,63.86,78029.54,23.3,1.0,0.0,0.00014]
[1776838934387,63.86,78025.9,23.3,1.0,0.0,0.00014]
[1776838935394,63.86,78029.24,23.3,1.0,0.0,0.00014]
[1776838936401,63.86,78033.33,23.3,1.0,0.0,0.00014]
[1776838937408,63.86,78036.3,23.3,1.0,0.0,0.00013]
[1776838938415,63.86,78038.21,23.3,1.0,0.0,0.00013]
[1776838939422,63.86,78039.51,23.3,1.0,0.0,0.00013]
[1776838940429,63.86,78042.67,23.3,1.0,0.0,0.00013]
[1776838941435,63.86,78043.23,23.3,1.0,0.0,0.00013]
[1776838942443,63.86,78042.98,23.3,1.0,0.0,0.00013]
[1776838943451,63.86,78042.75,23.3,1.0,0.0,0.00013]
[1776838946471,63.86,78041.56,23.3,1.0,0.0,0.00013]
[1776838947478,63.86,78039.49,23.3,1.0,0.0,0.00013]
[1776838948485,63.86,78038.3,23.3,1.0,0.0,0.00013]
[1776838950499,63.86,78036.84,23.3,1.0,0.0,0.00013]
[1776838951506,63.86,78035.29,23.3,1.0,0.0,0.00012]
[1776838953520,63.86,78035.73,23.3,1.0,0.0,0.00012]
[1776838954527,63.86,78035.36,23.3,1.0,0.0,0.00012]
[1776838955534,63.86,78034.43,23.3,1.0,0.0,0.00012]
[1776838957547,63.86,78034.23,23.3,1.0,0.0,0.00012]
[1776838961576,63.86,78033.7,23.3,1.0,0.0,0.00012]
[1776838962907,63.86,78032.35,23.3,1.0,0.0,0.00012]
[1776838963590,63.86,78029.78,23.3,1.0,0.0,0.00012]
[1776838965604,63.86,78030.9,23.3,1.0,0.0,0.00012]
[1776838966611,63.86,78030.13,23.3,1.0,0.0,0.00012]
[1776838967618,63.86,78029.83,23.3,1.0,0.0,0.00012]
[1776838968625,63.86,78030.18,23.3,1.0,0.0,0.00012]
[1776838969631,63.86,78030.4,23.3,1.0,0.0,0.00012]
[1776838972656,63.86,78031.51,23.3,1.0,0.0,0.00012]
[1776838973663,63.86,78030.61,23.3,1.0,0.0,0.00012]
[1776838974671,63.86,78030.08,23.3,1.0,0.0,0.00012]
[1776838975677,63.86,78031.14,23.3,1.0,0.0,0.00012]
[1776838976684,63.86,78030.19,23.3,1.0,0.0,0.00012]
[1776838977691,63.86,78030.48,23.3,1.0,0.0,0.00012]
[1776838978698,63.86,78031.67,23.3,1.0,0.0,0.00012]
[1776838979705,63.86,78032.63,23.3,1.0,0.0,0.00012]
[1776838980712,63.86,78032.39,23.3,1.0,0.0,0.00012]
[1776838982726,63.86,78029.33,23.3,1.0,0.0,0.00012]
[1776838983733,63.86,78024.21,23.3,1.0,0.0,0.00013]
[1776838984740,63.86,78023.31,23.3,1.0,0.0,0.00013]
[1776838985746,63.86,78022.71,23.3,1.0,0.0,0.00013]
[1776838988768,63.86,78021.42,23.3,1.0,0.0,0.00013]
[1776838989775,63.86,78020.1,23.3,1.0,0.0,0.00013]
[1776838990891,63.86,78019.86,23.3,1.0,0.0,0.00013]
[1776838991789,63.86,78019.09,23.3,1.0,0.0,0.00013]
[1776838992796,63.86,78016.42,23.3,1.0,0.0,0.00014]
[1776838993803,63.86,78013.02,23.3,1.0,0.0,0.00014]
[1776838995818,63.86,78012.73,23.3,1.0,0.0,0.00014]
[1776838999845,63.86,78012.38,23.3,1.0,0.0,0.00014]
[1776839000853,63.86,78011.88,23.3,1.0,0.0,0.00014]
[1776839005889,63.86,78012.1,23.3,1.0,0.0,0.00014]
[1776839006896,63.86,78012.82,23.3,1.0,0.0,0.00014]
[1776839007903,63.86,78008.33,23.3,1.0,0.0,0.00014]
[1776839008897,63.86,78008.33,23.3,1.0,0.0,0.00014]
[1776839009228,63.86,78004.8,23.3,1.0,0.0,0.00015]
[1776839010197,63.86,78004.8,23.3,1.0,0.0,0.00015]
[1776839010440,63.86,78004.8,23.3,1.0,0.0,0.00015]
[1776839010445,63.86,77997.3,23.3,1.0,0.0,0.00015]
[1776839010938,63.86,77992.81,23.3,1.0,0.0,0.00016]
[1776839011945,63.86,77992.55,23.3,1.0,0.0,0.00014]
[1776839012952,63.86,77993.13,23.3,1.0,0.0,0.00014]
[1776839014965,63.86,77992.39,23.3,1.0,0.0,0.00014]
[1776839015973,63.86,77992.02,23.3,1.0,0.0,0.00014]
[1776839016980,63.86,77990.03,23.3,1.0,0.0,0.00014]
[1776839017987,63.86,77990.31,23.3,1.0,0.0,0.00014]
[1776839018993,63.86,77990.06,23.3,1.0,0.0,0.00014]
[1776839020001,63.86,77987.55,23.3,1.0,0.0,0.00015]
[1776839021008,63.86,77986.9,23.3,1.0,0.0,0.00015]
[1776839022015,63.86,77986.67,23.3,1.0,0.0,0.00015]
[1776839023021,63.86,77987.28,23.3,1.0,0.0,0.00015]
[1776839025036,63.86,77986.9,23.3,1.0,0.0,0.00015]
[1776839026043,63.86,77986.53,23.3,1.0,0.0,0.00015]
[1776839031078,63.86,77987.31,23.3,1.0,0.0,0.00015]
[1776839032472,63.86,77983.51,23.3,1.0,0.0,0.00015]
[1776839033092,63.86,77982.47,23.3,1.0,0.0,0.00015]
[1776839034099,63.86,77985.68,23.3,1.0,0.0,0.00015]
[1776839035106,63.86,77986.08,23.3,1.0,0.0,0.00015]
[1776839037120,63.86,77985.88,23.3,1.0,0.0,0.00015]
[1776839038127,63.86,77986.49,23.3,1.0,0.0,0.00015]
[1776839042155,63.86,77985.19,23.3,1.0,0.0,0.00015]
[1776839043162,63.86,77982.78,23.3,1.0,0.0,0.00015]
[1776839044169,63.86,77979.31,23.3,1.0,0.0,0.00016]
[1776839045175,63.86,77969.6,23.3,1.0,0.0,0.00017]
[1776839046183,63.86,77964.61,23.3,1.0,0.0,0.00017]
[1776839047190,63.86,77963.94,23.3,1.0,0.0,0.00017]
[1776839048197,63.86,77963.46,23.3,1.0,0.0,0.00017]
[1776839049204,63.86,77962.37,23.3,1.0,0.0,0.00017]
[1776839050211,63.86,77958.2,23.3,1.0,0.0,0.00018]
[1776839050629,63.86,77958.2,23.3,1.0,0.0,0.00018]
[1776839051240,63.86,77958.2,23.3,1.0,0.0,0.00018]
[1776839051476,63.86,77956.0,23.3,1.0,0.0,0.00018]
[1776839051610,63.86,77956.0,23.3,1.0,0.0,0.00018]
[1776839052452,63.86,77948.09,23.3,1.0,0.0,0.00019]
[1776839053231,63.86,77941.7,23.3,1.0,0.0,0.0002]
[1776839054199,63.86,77941.7,23.3,1.0,0.0,0.0002]
[1776839054265,63.86,77941.7,23.3,1.0,0.0,0.0002]
[1776839054492,63.86,77941.7,23.3,1.0,0.0,0.0002]
[1776839055487,63.86,77941.73,23.3,1.0,0.0,0.0002]
[1776839055499,63.86,77945.94,23.3,1.0,0.0,0.00019]
[1776839056252,63.86,77950.75,23.3,1.0,0.0,0.00019]
[1776839057260,63.86,77947.78,23.3,1.0,0.0,0.00019]
[1776839058267,63.86,77946.31,23.3,1.0,0.0,0.00019]
[1776839059274,63.86,77945.39,23.3,1.0,0.0,0.00019]
[1776839060280,63.86,77945.97,23.3,1.0,0.0,0.00019]
[1776839061288,63.86,77944.9,23.3,1.0,0.0,0.0002]
[1776839063302,63.86,77944.28,23.3,1.0,0.0,0.0002]
[1776839064310,63.86,77945.31,23.3,1.0,0.0,0.00019]
[1776839065316,63.86,77944.79,23.3,1.0,0.0,0.0002]
[1776839066324,63.86,77943.35,23.3,1.0,0.0,0.0002]
[1776839067331,63.86,77939.76,23.3,1.0,0.0,0.0002]
[1776839068338,63.86,77935.05,23.3,1.0,0.0,0.00021]
[1776839070352,63.86,77938.12,23.3,1.0,0.0,0.0002]
[1776839071358,63.86,77938.0,23.3,1.0,0.0,0.00018]
[1776839072366,63.86,77938.51,23.3,1.0,0.0,0.00018]
[1776839073373,63.86,77940.68,23.3,1.0,0.0,0.00018]
[1776839074380,63.86,77944.22,23.3,1.0,0.0,0.00018]
[1776839075387,63.86,77945.15,23.3,1.0,0.0,0.00017]
[1776839076395,63.86,77945.73,23.3,1.0,0.0,0.00017]
[1776839077402,63.86,77946.64,23.3,1.0,0.0,0.00017]
[1776839078409,63.86,77949.64,23.3,1.0,0.0,0.00017]
[1776839079416,63.86,77950.6,23.3,1.0,0.0,0.00017]
[1776839084451,63.86,77950.01,23.3,1.0,0.0,0.00017]
[1776839087472,63.86,77950.24,23.3,1.0,0.0,0.00017]
[1776839088479,63.86,77950.61,23.3,1.0,0.0,0.00017]
[1776839093513,63.86,77950.51,23.3,1.0,0.0,0.00017]
[1776839094521,63.86,77951.14,23.3,1.0,0.0,0.00017]
[1776839098549,63.86,77952.15,23.3,1.0,0.0,0.00017]
[1776839099556,63.86,77953.96,23.3,1.0,0.0,0.00016]
[1776839100563,63.86,77954.84,23.3,1.0,0.0,0.00016]
[1776839101570,63.86,77956.96,23.3,1.0,0.0,0.00016]
[1776839102577,63.86,77956.75,23.3,1.0,0.0,0.00016]
[1776839103584,63.86,77956.5,23.3,1.0,0.0,0.00016]
[1776839104590,63.86,77957.14,23.3,1.0,0.0,0.00016]
[1776839105597,63.86,77956.09,23.3,1.0,0.0,0.00016]
[1776839106605,63.86,77955.74,23.3,1.0,0.0,0.00016]
[1776839107613,63.86,77954.65,23.3,1.0,0.0,0.00016]
[1776839108620,63.86,77955.28,23.3,1.0,0.0,0.00016]
[1776839109627,63.86,77956.81,23.3,1.0,0.0,0.00016]
[1776839110634,63.86,77957.44,23.3,1.0,0.0,0.00016]
[1776839113554,63.86,77957.54,23.3,1.0,0.0,0.00016]
[1776839113578,63.86,77957.54,23.3,1.0,0.0,0.00016]
[1776839112648,63.86,77963.06,23.3,1.0,0.0,0.00015]
[1776839113657,63.86,77977.14,23.3,1.0,0.0,0.00014]
[1776839114743,63.86,77977.14,23.3,1.0,0.0,0.00014]
[1776839114941,63.86,77977.14,23.3,1.0,0.0,0.00014]
[1776839114965,63.86,77980.45,23.3,1.0,0.0,0.00014]
[1776839115670,63.86,77983.29,23.3,1.0,0.0,0.00014]
[1776839116678,63.86,77981.78,23.3,1.0,0.0,0.00014]
[1776839119699,63.86,77982.86,23.3,1.0,0.0,0.00014]
[1776839120705,63.86,77983.66,23.3,1.0,0.0,0.00013]
[1776839121713,63.86,77983.22,23.3,1.0,0.0,0.00014]
[1776839122720,63.86,77982.01,23.3,1.0,0.0,0.00014]
[1776839123726,63.86,77982.61,23.3,1.0,0.0,0.00014]
[1776839127755,63.86,77981.94,23.3,1.0,0.0,0.00014]
[1776839128763,63.86,77983.17,23.3,1.0,0.0,0.00014]
[1776839129770,63.86,77984.46,23.3,1.0,0.0,0.00013]
[1776839130776,63.86,77984.75,23.3,1.0,0.0,0.00013]
[1776839131783,63.86,77984.85,23.3,1.0,0.0,0.00012]
[1776839133798,63.86,77985.16,23.3,1.0,0.0,0.00012]
[1776839135812,63.86,77984.57,23.3,1.0,0.0,0.00012]
[1776839139841,63.86,77984.34,23.3,1.0,0.0,0.00012]
[1776839141429,63.86,77984.96,23.3,1.0,0.0,0.00012]
[1776839142861,63.86,77985.12,23.3,1.0,0.0,0.00012]
[1776839144876,63.86,77984.94,23.3,1.0,0.0,0.00012]
[1776839148904,63.86,77984.77,23.3,1.0,0.0,0.00012]
[1776839149912,63.86,77984.93,23.3,1.0,0.0,0.00012]
[1776839150919,63.86,77984.77,23.3,1.0,0.0,0.00012]
[1776839151925,63.86,77984.95,23.3,1.0,0.0,0.00012]
[1776839153940,63.86,77984.8,23.3,1.0,0.0,0.00012]
[1776839155954,63.86,77984.42,23.3,1.0,0.0,0.00012]
[1776839158975,63.86,77981.97,23.3,1.0,0.0,0.00012]
[1776839159981,63.86,77981.35,23.3,1.0,0.0,0.00012]
[1776839160989,63.86,77983.46,23.3,1.0,0.0,0.00012]
[1776839163002,63.86,77983.06,23.3,1.0,0.0,0.00012]
[1776839164010,63.86,77980.42,23.3,1.0,0.0,0.00012]
[1776839165017,63.86,77979.33,23.3,1.0,0.0,0.00012]
[1776839166024,63.86,77980.27,23.3,1.0,0.0,0.00012]
[1776839167030,63.86,77980.08,23.3,1.0,0.0,0.00012]
[1776839168038,63.86,77979.66,23.3,1.0,0.0,0.00012]
[1776839169044,63.86,77979.08,23.3,1.0,0.0,0.00012]
[1776839170052,63.86,77979.58,23.3,1.0,0.0,0.00012]
[1776839171059,63.86,77979.16,23.3,1.0,0.0,0.00012]
[1776839172066,63.86,77978.77,23.3,1.0,0.0,0.00012]
[1776839173072,63.86,77979.66,23.3,1.0,0.0,0.00012]
[1776839174080,63.86,77979.17,23.3,1.0,0.0,0.00012]
[1776839175087,63.86,77977.77,23.3,1.0,0.0,0.00012]
[1776839176094,63.86,77978.97,23.3,1.0,0.0,0.00012]
[1776839178108,63.86,77977.81,23.3,1.0,0.0,0.00012]
[1776839179115,63.86,77977.51,23.3,1.0,0.0,0.00013]
[1776839181129,63.86,77978.14,23.3,1.0,0.0,0.00012]
[1776839182136,63.86,77978.95,23.3,1.0,0.0,0.00012]
[1776839183143,63.86,77977.97,23.3,1.0,0.0,0.00012]
[1776839184149,63.86,77977.59,23.3,1.0,0.0,0.00013]
[1776839185157,63.86,77976.21,23.3,1.0,0.0,0.00013]
[1776839186163,63.86,77978.53,23.3,1.0,0.0,0.00012]
[1776839187171,63.86,77978.2,23.3,1.0,0.0,0.00012]
[1776839190192,63.86,77977.91,23.3,1.0,0.0,0.00012]
[1776839191199,63.86,77978.03,23.3,1.0,0.0,0.00011]
[1776839192206,63.86,77979.06,23.3,1.0,0.0,0.00011]
[1776839193212,63.86,77978.61,23.3,1.0,0.0,0.00011]
[1776839194220,63.86,77976.85,23.3,1.0,0.0,0.00011]
[1776839195227,63.86,77977.2,23.3,1.0,0.0,0.00011]
[1776839196234,63.86,77977.99,23.3,1.0,0.0,0.00011]
[1776839197241,63.86,77978.27,23.3,1.0,0.0,0.00011]
[1776839198248,63.86,77977.96,23.3,1.0,0.0,0.00011]
[1776839199383,63.86,77977.96,23.3,1.0,0.0,0.00011]
[1776839199481,63.86,77976.06,23.3,1.0,0.0,0.00011]
[1776839200262,63.86,77967.65,23.3,1.0,0.0,0.00012]
[1776839201143,63.86,77967.65,23.3,1.0,0.0,0.00012]
[1776839201270,63.86,77970.36,23.3,1.0,0.0,0.00012]
[1776839202276,63.86,77981.67,23.3,1.0,0.0,0.00011]
[1776839203283,63.86,77985.26,23.3,1.0,0.0,0.00011]
[1776839204290,63.86,77987.28,23.3,1.0,0.0,0.0001]
[1776839205296,63.86,77988.15,23.3,1.0,0.0,0.0001]
[1776839206304,63.86,77988.53,23.3,1.0,0.0,0.0001]
[1776839207311,63.86,77987.38,23.3,1.0,0.0,0.0001]
[1776839210332,63.86,77986.74,23.3,1.0,0.0,0.0001]
[1776839211339,63.86,77988.28,23.3,1.0,0.0,0.0001]
[1776839212346,63.86,77988.61,23.3,1.0,0.0,0.0001]
[1776839214360,63.86,77989.43,23.3,1.0,0.0,0.0001]
[1776839215367,63.86,77990.85,23.3,1.0,0.0,0.0001]
[1776839216374,63.86,77993.46,23.3,1.0,0.0,0.0001]
[1776839217381,63.86,77994.56,23.3,1.0,0.0,0.0001]
[1776839218387,63.86,77994.42,23.3,1.0,0.0,0.0001]
[1776839219394,63.86,77994.68,23.3,1.0,0.0,0.0001]
[1776839220402,63.86,77994.46,23.3,1.0,0.0,0.0001]
[1776839221409,63.86,77992.68,23.3,1.0,0.0,0.0001]
[1776839222416,63.86,77989.16,23.3,1.0,0.0,0.0001]
[1776839224429,63.86,77988.92,23.3,1.0,0.0,0.0001]
[1776839225436,63.86,77991.78,23.3,1.0,0.0,0.0001]
[1776839226444,63.86,77991.96,23.3,1.0,0.0,0.0001]
[1776839227451,63.86,77991.65,23.3,1.0,0.0,0.0001]
[1776839228458,63.86,77990.9,23.3,1.0,0.0,0.0001]
[1776839229465,63.86,77990.3,23.3,1.0,0.0,0.0001]
[1776839233493,63.86,77990.05,23.3,1.0,0.0,0.0001]
[1776839237521,63.86,77989.75,23.3,1.0,0.0,0.0001]
[1776839242556,63.86,77989.84,23.3,1.0,0.0,0.0001]
[1776839243714,63.86,77989.84,23.3,1.0,0.0,0.0001]
[1776839243741,63.86,77992.21,23.3,1.0,0.0,0.0001]
[1776839244578,63.86,77993.76,23.3,1.0,0.0,0.0001]
[1776839245584,63.86,77987.74,23.3,1.0,0.0,0.0001]
[1776839246591,63.86,77976.25,23.3,1.0,0.0,0.00011]
[1776839247511,63.86,77976.25,23.3,1.0,0.0,0.00011]
[1776839247599,63.86,77975.75,23.3,1.0,0.0,0.00011]
[1776839248605,63.86,77977.76,23.3,1.0,0.0,0.00011]
[1776839249613,63.86,77981.89,23.3,1.0,0.0,0.00011]
[1776839250620,63.86,77987.93,23.3,1.0,0.0,0.0001]
[1776839251627,63.86,77991.96,23.3,1.0,0.0,9e-05]
[1776839252633,63.86,77992.18,23.3,1.0,0.0,9e-05]
[1776839253641,63.86,77992.43,23.3,1.0,0.0,9e-05]
[1776839254648,63.86,77988.03,23.3,1.0,0.0,9e-05]
[1776839255655,63.86,77984.2,23.3,1.0,0.0,9e-05]
[1776839258676,63.86,77982.24,23.3,1.0,0.0,0.0001]
[1776839259683,63.86,77981.29,23.3,1.0,0.0,0.0001]
[1776839260690,63.86,77979.71,23.3,1.0,0.0,0.0001]
[1776839261697,63.86,77980.64,23.3,1.0,0.0,0.0001]
[1776839262704,63.86,77982.64,23.3,1.0,0.0,0.0001]
[1776839263711,63.86,77982.98,23.3,1.0,0.0,0.0001]
[1776839264718,63.86,77984.83,23.3,1.0,0.0,9e-05]
[1776839265725,63.86,77985.64,23.3,1.0,0.0,9e-05]
[1776839266732,63.86,77985.02,23.3,1.0,0.0,9e-05]
[1776839270760,63.86,77982.5,23.3,1.0,0.0,0.0001]
[1776839271767,63.86,77980.3,23.3,1.0,0.0,0.0001]
[1776839272774,63.86,77978.45,23.3,1.0,0.0,0.0001]
[1776839273781,63.86,77978.97,23.3,1.0,0.0,0.0001]
[1776839274788,63.86,77979.22,23.3,1.0,0.0,0.0001]
[1776839279822,63.86,77978.98,23.3,1.0,0.0,0.0001]
[1776839280830,63.86,77978.71,23.3,1.0,0.0,0.0001]
[1776839281837,63.86,77979.42,23.3,1.0,0.0,0.0001]
[1776839282844,63.86,77979.22,23.3,1.0,0.0,0.0001]
[1776839283851,63.86,77981.06,23.3,1.0,0.0,0.0001]
[1776839286872,63.86,77979.89,23.3,1.0,0.0,0.0001]
[1776839287879,63.86,77981.57,23.3,1.0,0.0,0.0001]
[1776839288886,63.86,77983.01,23.3,1.0,0.0,0.0001]
[1776839289893,63.86,77985.94,23.3,1.0,0.0,9e-05]
[1776839291907,63.86,77985.67,23.3,1.0,0.0,9e-05]
[1776839293800,63.86,77985.67,23.3,1.0,0.0,9e-05]
[1776839292914,63.86,77983.97,23.3,1.0,0.0,9e-05]
[1776839293920,63.86,77987.85,23.3,1.0,0.0,9e-05]
[1776839295137,63.86,77987.85,23.3,1.0,0.0,9e-05]
[1776839295670,63.86,77987.85,23.3,1.0,0.0,9e-05]
[1776839295743,63.86,77990.49,23.3,1.0,0.0,9e-05]
[1776839295934,63.86,77996.52,23.3,1.0,0.0,9e-05]
[1776839296904,63.86,77996.52,23.3,1.0,0.0,9e-05]
[1776839296942,63.86,77998.54,23.3,1.0,0.0,9e-05]
[1776839297948,63.86,77997.22,23.3,1.0,0.0,9e-05]
[1776839298955,63.86,77995.96,23.3,1.0,0.0,9e-05]
[1776839299962,63.86,77995.67,23.3,1.0,0.0,9e-05]
[1776839300970,63.86,77996.27,23.3,1.0,0.0,9e-05]
[1776839301976,63.86,77995.67,23.3,1.0,0.0,9e-05]
[1776839302984,63.86,77992.19,23.3,1.0,0.0,9e-05]
[1776839304759,63.86,77988.93,23.3,1.0,0.0,9e-05]
[1776839305000,63.86,77988.24,23.3,1.0,0.0,9e-05]
[1776839306007,63.86,77988.04,23.3,1.0,0.0,9e-05]
[1776839307013,63.86,77988.25,23.3,1.0,0.0,9e-05]
[1776839311042,63.86,77989.61,23.3,1.0,0.0,8e-05]
[1776839312048,63.86,77990.36,23.3,1.0,0.0,8e-05]
[1776839313055,63.86,77989.05,23.3,1.0,0.0,8e-05]
[1776839314063,63.86,77987.73,23.3,1.0,0.0,8e-05]
[1776839315069,63.86,77985.99,23.3,1.0,0.0,8e-05]
[1776839316077,63.86,77983.67,23.3,1.0,0.0,8e-05]
[1776839317083,63.86,77982.07,23.3,1.0,0.0,8e-05]
[1776839318091,63.86,77980.74,23.3,1.0,0.0,9e-05]
[1776839319098,63.86,77981.46,23.3,1.0,0.0,9e-05]
[1776839320105,63.86,77981.95,23.3,1.0,0.0,8e-05]
[1776839321111,63.86,77982.47,23.3,1.0,0.0,8e-05]
[1776839322119,63.86,77982.26,23.3,1.0,0.0,8e-05]
[1776839324133,63.86,77981.95,23.3,1.0,0.0,8e-05]
[1776839325139,63.86,77981.55,23.3,1.0,0.0,8e-05]
[1776839327153,63.86,77982.11,23.3,1.0,0.0,8e-05]
[1776839328161,63.86,77982.83,23.3,1.0,0.0,8e-05]
[1776839329168,63.86,77982.61,23.3,1.0,0.0,8e-05]
[1776839330175,63.86,77982.32,23.3,1.0,0.0,8e-05]
[1776839331182,63.86,77981.51,23.3,1.0,0.0,9e-05]
[1776839332759,63.86,77981.51,23.3,1.0,0.0,9e-05]
[1776839332814,63.86,77978.47,23.3,1.0,0.0,9e-05]
[1776839333198,63.86,77956.72,23.3,1.0,0.0,0.0001]
[1776839334220,63.86,77956.72,23.3,1.0,0.0,0.0001]
[1776839334232,63.86,77956.72,23.3,1.0,0.0,0.0001]
[1776839334317,63.86,77943.44,23.3,1.0,0.0,0.00011]
[1776839335210,63.86,77943.47,23.3,1.0,0.0,0.00011]
[1776839336218,63.86,77942.1,23.3,1.0,0.0,0.00011]
[1776839337225,63.86,77944.17,23.3,1.0,0.0,0.00011]
[1776839338270,63.86,77944.17,23.3,1.0,0.0,0.00011]
[1776839338347,63.86,77945.18,23.3,1.0,0.0,0.00011]
[1776839339239,63.86,77943.61,23.3,1.0,0.0,0.00011]
[1776839340246,63.86,77943.99,23.3,1.0,0.0,0.00011]
[1776839341429,63.86,77944.42,23.3,1.0,0.0,0.00011]
[1776839342259,63.86,77943.6,23.3,1.0,0.0,0.00011]
[1776839343266,63.86,77943.93,23.3,1.0,0.0,0.00011]
[1776839345281,63.86,77943.59,23.3,1.0,0.0,0.00011]
[1776839348302,63.86,77942.57,23.3,1.0,0.0,0.00011]
[1776839351323,63.86,77942.12,23.3,1.0,0.0,0.00011]
[1776839352330,63.86,77941.87,23.3,1.0,0.0,0.00011]
[1776839353337,63.86,77938.3,23.3,1.0,0.0,0.00012]
[1776839354344,63.86,77931.92,23.3,1.0,0.0,0.00012]
[1776839355407,63.86,77929.08,23.3,1.0,0.0,0.00012]
[1776839356790,63.86,77929.82,23.3,1.0,0.0,0.00012]
[1776839357365,63.86,77929.51,23.3,1.0,0.0,0.00012]
[1776839358372,63.86,77931.25,23.3,1.0,0.0,0.00012]
[1776839359378,63.86,77930.3,23.3,1.0,0.0,0.00012]
[1776839360667,63.86,77930.73,23.3,1.0,0.0,0.00012]
[1776839361393,63.86,77932.87,23.3,1.0,0.0,0.00012]
[1776839362400,63.86,77935.73,23.3,1.0,0.0,0.00012]
[1776839363407,63.86,77939.27,23.3,1.0,0.0,0.00011]
[1776839364414,63.86,77940.32,23.3,1.0,0.0,0.00011]
[1776839365421,63.86,77940.61,23.3,1.0,0.0,0.00011]
[1776839366428,63.86,77943.07,23.3,1.0,0.0,0.00011]
[1776839367440,63.86,77943.88,23.3,1.0,0.0,0.00011]
[1776839368447,63.86,77946.15,23.3,1.0,0.0,0.00011]
[1776839369454,63.86,77950.88,23.3,1.0,0.0,0.00011]
[1776839370461,63.86,77949.92,23.3,1.0,0.0,0.00011]
[1776839371468,63.86,77950.56,23.3,1.0,0.0,9e-05]
[1776839372474,63.86,77951.68,23.3,1.0,0.0,9e-05]
[1776839373482,63.86,77952.68,23.3,1.0,0.0,9e-05]
[1776839376503,63.86,77952.91,23.3,1.0,0.0,9e-05]
[1776839377510,63.86,77952.3,23.3,1.0,0.0,9e-05]
[1776839378516,63.86,77951.57,23.3,1.0,0.0,9e-05]
[1776839379524,63.86,77952.95,23.3,1.0,0.0,9e-05]
[1776839380531,63.86,77953.36,23.3,1.0,0.0,9e-05]
[1776839381538,63.86,77955.01,23.3,1.0,0.0,9e-05]
[1776839382546,63.86,77954.54,23.3,1.0,0.0,9e-05]
[1776839383553,63.86,77954.74,23.3,1.0,0.0,9e-05]
[1776839384808,63.86,77955.13,23.3,1.0,0.0,9e-05]
[1776839385567,63.86,77955.65,23.3,1.0,0.0,9e-05]
[1776839386575,63.86,77956.09,23.3,1.0,0.0,9e-05]
[1776839387581,63.86,77956.7,23.3,1.0,0.0,9e-05]
[1776839388588,63.86,77957.32,23.3,1.0,0.0,9e-05]
[1776839389595,63.86,77957.74,23.3,1.0,0.0,9e-05]
[1776839390602,63.86,77958.19,23.3,1.0,0.0,9e-05]
[1776839394634,63.86,77958.96,23.3,1.0,0.0,9e-05]
[1776839395640,63.86,77958.28,23.3,1.0,0.0,9e-05]
[1776839396647,63.86,77958.83,23.3,1.0,0.0,9e-05]
[1776839397655,63.86,77959.12,23.3,1.0,0.0,9e-05]
[1776839397955,63.86,77959.12,23.3,1.0,0.0,9e-05]
[1776839397996,63.86,77959.12,23.3,1.0,0.0,9e-05]
[1776839398354,63.86,77959.12,23.3,1.0,0.0,9e-05]
[1776839398662,63.86,77968.88,23.3,1.0,0.0,8e-05]
[1776839399075,63.86,77968.88,23.3,1.0,0.0,8e-05]
[1776839399668,63.86,77975.46,23.3,1.0,0.0,8e-05]
[1776839400309,63.86,77975.46,23.3,1.0,0.0,8e-05]
[1776839400681,63.86,77979.94,23.3,1.0,0.0,8e-05]
[1776839401485,63.86,77979.94,23.3,1.0,0.0,8e-05]
[1776839401524,63.86,77979.94,23.3,1.0,0.0,8e-05]
[1776839401821,63.86,77986.49,23.3,1.0,0.0,7e-05]
[1776839402692,63.86,77986.49,23.3,1.0,0.0,7e-05]
[1776839402695,63.86,77993.53,23.3,1.0,0.0,7e-05]
[1776839403702,63.86,77998.11,23.3,1.0,0.0,7e-05]
[1776839404709,63.86,77999.34,23.3,1.0,0.0,7e-05]
[1776839405716,63.86,77997.68,23.3,1.0,0.0,7e-05]
[1776839406723,63.86,77997.09,23.3,1.0,0.0,7e-05]
[1776839408846,63.86,77997.24,23.3,1.0,0.0,7e-05]
[1776839408854,63.86,77998.97,23.3,1.0,0.0,7e-05]
[1776839409299,63.86,77998.97,23.3,1.0,0.0,7e-05]
[1776839409743,63.86,78007.07,23.3,1.0,0.0,6e-05]
[1776839410306,63.86,78007.07,23.3,1.0,0.0,6e-05]
[1776839410751,63.86,78009.19,23.3,1.0,0.0,6e-05]
[1776839411435,63.86,78009.19,23.3,1.0,0.0,6e-05]
[1776839411758,63.86,78008.8,23.3,1.0,0.0,6e-05]
[1776839412442,63.86,78008.8,23.3,1.0,0.0,6e-05]
[1776839412765,63.86,78004.12,23.3,1.0,0.0,6e-05]
[1776839413772,63.86,77998.87,23.3,1.0,0.0,7e-05]
[1776839414778,63.86,77997.3,23.3,1.0,0.0,7e-05]
[1776839415786,63.86,77995.73,23.3,1.0,0.0,7e-05]
[1776839416793,63.86,77996.25,23.3,1.0,0.0,7e-05]
[1776839417800,63.86,77995.9,23.3,1.0,0.0,7e-05]
[1776839419814,63.86,77995.72,23.3,1.0,0.0,7e-05]
[1776839420821,63.86,77996.14,23.3,1.0,0.0,7e-05]
[1776839421828,63.86,77994.82,23.3,1.0,0.0,7e-05]
[1776839422835,63.86,77993.87,23.3,1.0,0.0,7e-05]
[1776839423842,63.86,77993.45,23.3,1.0,0.0,7e-05]
[1776839425857,63.86,77993.73,23.3,1.0,0.0,7e-05]
[1776839426864,63.86,77995.35,23.3,1.0,0.0,7e-05]
[1776839427871,63.86,78002.2,23.3,1.0,0.0,6e-05]
[1776839428877,63.86,78006.28,23.3,1.0,0.0,6e-05]
[1776839429885,63.86,78007.74,23.3,1.0,0.0,6e-05]
[1776839431899,63.86,78008.34,23.3,1.0,0.0,5e-05]
[1776839432906,63.86,78009.0,23.3,1.0,0.0,5e-05]
[1776839433913,63.86,78013.27,23.3,1.0,0.0,5e-05]
[1776839434920,63.86,78015.36,23.3,1.0,0.0,5e-05]
[1776839435927,63.86,78017.07,23.3,1.0,0.0,5e-05]
[1776839436934,63.86,78016.47,23.3,1.0,0.0,5e-05]
[1776839437940,63.86,78012.61,23.3,1.0,0.0,5e-05]
[1776839438947,63.86,78009.26,23.3,1.0,0.0,5e-05]
[1776839439955,63.86,78002.46,23.3,1.0,0.0,6e-05]
[1776839440962,63.86,78001.09,23.3,1.0,0.0,6e-05]
[1776839441969,63.86,77997.37,23.3,1.0,0.0,6e-05]
[1776839442976,63.86,77994.18,23.3,1.0,0.0,6e-05]
[1776839443983,63.86,77993.12,23.3,1.0,0.0,6e-05]
[1776839448223,63.86,77995.76,23.3,1.0,0.0,6e-05]
[1776839449019,63.86,77995.25,23.3,1.0,0.0,6e-05]
[1776839450026,63.86,77995.74,23.3,1.0,0.0,6e-05]
[1776839451033,63.86,77996.25,23.3,1.0,0.0,6e-05]
[1776839452039,63.86,77994.35,23.3,1.0,0.0,6e-05]
[1776839453047,63.86,77993.1,23.3,1.0,0.0,6e-05]
[1776839454053,63.86,77993.37,23.3,1.0,0.0,6e-05]
[1776839455061,63.86,77993.89,23.3,1.0,0.0,6e-05]
[1776839456068,63.86,77995.95,23.3,1.0,0.0,6e-05]
[1776839457074,63.86,77996.69,23.3,1.0,0.0,6e-05]
[1776839460096,63.86,77998.21,23.3,1.0,0.0,6e-05]
[1776839461102,63.86,77997.73,23.3,1.0,0.0,6e-05]
[1776839462110,63.86,78000.01,23.3,1.0,0.0,6e-05]
[1776839463117,63.86,78002.25,23.3,1.0,0.0,6e-05]
[1776839464124,63.86,78003.56,23.3,1.0,0.0,6e-05]
[1776839465131,63.86,78004.2,23.3,1.0,0.0,6e-05]
[1776839466137,63.86,78003.56,23.3,1.0,0.0,6e-05]
[1776839467144,63.86,78004.69,23.3,1.0,0.0,6e-05]
[1776839468152,63.86,78004.33,23.3,1.0,0.0,6e-05]
[1776839469159,63.86,78003.77,23.3,1.0,0.0,6e-05]
[1776839470168,63.86,78003.16,23.3,1.0,0.0,6e-05]
[1776839471173,63.86,77998.46,23.3,1.0,0.0,6e-05]
[1776839472180,63.86,77995.86,23.3,1.0,0.0,6e-05]
[1776839473187,63.86,77995.12,23.3,1.0,0.0,6e-05]
[1776839474194,63.86,77993.57,23.3,1.0,0.0,6e-05]
[1776839477214,63.86,77993.21,23.3,1.0,0.0,6e-05]
[1776839479409,63.86,77993.13,23.3,1.0,0.0,6e-05]
[1776839479474,63.86,77992.22,23.3,1.0,0.0,6e-05]
[1776839480747,63.86,77992.22,23.3,1.0,0.0,6e-05]
[1776839480847,63.86,77990.36,23.3,1.0,0.0,6e-05]
[1776839481243,63.86,77987.96,23.3,1.0,0.0,6e-05]
[1776839482249,63.86,77981.38,23.3,1.0,0.0,7e-05]
[1776839483257,63.86,77977.42,23.3,1.0,0.0,7e-05]
[1776839484264,63.86,77976.33,23.3,1.0,0.0,7e-05]
[1776839485271,63.86,77975.72,23.3,1.0,0.0,7e-05]
[1776839486278,63.86,77974.35,23.3,1.0,0.0,7e-05]
[1776839487285,63.86,77974.62,23.3,1.0,0.0,7e-05]
[1776839490305,63.86,77974.14,23.3,1.0,0.0,7e-05]
[1776839491313,63.86,77973.84,23.3,1.0,0.0,6e-05]
[1776839492427,63.86,77974.56,23.3,1.0,0.0,6e-05]
[1776839493327,63.86,77973.41,23.3,1.0,0.0,6e-05]
[1776839494334,63.86,77974.93,23.3,1.0,0.0,6e-05]
[1776839495341,63.86,77977.48,23.3,1.0,0.0,6e-05]
[1776839496348,63.86,77979.46,23.3,1.0,0.0,6e-05]
[1776839497355,63.86,77978.63,23.3,1.0,0.0,6e-05]
[1776839498362,63.86,77979.46,23.3,1.0,0.0,6e-05]
[1776839499369,63.86,77980.12,23.3,1.0,0.0,6e-05]
[1776839501383,63.86,77982.48,23.3,1.0,0.0,6e-05]
[1776839502390,63.86,77982.03,23.3,1.0,0.0,6e-05]
[1776839507425,63.86,77980.71,23.3,1.0,0.0,6e-05]
[1776839509438,63.86,77981.6,23.3,1.0,0.0,6e-05]
[1776839510446,63.86,77980.34,23.3,1.0,0.0,6e-05]
[1776839511452,63.86,77980.55,23.3,1.0,0.0,6e-05]
[1776839512460,63.86,77978.78,23.3,1.0,0.0,6e-05]
[1776839513938,63.86,77978.78,23.3,1.0,0.0,6e-05]
[1776839514036,63.86,77974.57,23.3,1.0,0.0,6e-05]
[1776839514474,63.86,77970.97,23.3,1.0,0.0,6e-05]
[1776839515481,63.86,77967.93,23.3,1.0,0.0,6e-05]
[1776839519508,63.86,77968.33,23.3,1.0,0.0,6e-05]
[1776839520516,63.86,77970.22,23.3,1.0,0.0,6e-05]
[1776839521522,63.86,77971.97,23.3,1.0,0.0,6e-05]
[1776839522531,63.86,77971.12,23.3,1.0,0.0,6e-05]
[1776839523536,63.86,77972.03,23.3,1.0,0.0,6e-05]
[1776839524544,63.86,77973.38,23.3,1.0,0.0,6e-05]
[1776839525551,63.86,77974.85,23.3,1.0,0.0,6e-05]
[1776839527047,63.86,77973.59,23.3,1.0,0.0,6e-05]
[1776839527565,63.86,77969.34,23.3,1.0,0.0,6e-05]
[1776839528572,63.86,77962.61,23.3,1.0,0.0,7e-05]
[1776839530586,63.86,77961.65,23.3,1.0,0.0,7e-05]
[1776839531592,63.86,77961.23,23.3,1.0,0.0,7e-05]
[1776839533607,63.86,77961.42,23.3,1.0,0.0,7e-05]
[1776839534614,63.86,77960.74,23.3,1.0,0.0,7e-05]
[1776839537021,63.86,77962.37,23.3,1.0,0.0,7e-05]
[1776839537635,63.86,77963.79,23.3,1.0,0.0,7e-05]
[1776839538642,63.86,77968.59,23.3,1.0,0.0,6e-05]
[1776839539650,63.86,77973.75,23.3,1.0,0.0,6e-05]
[1776839540657,63.86,77974.48,23.3,1.0,0.0,6e-05]
[1776839541535,63.86,77974.48,23.3,1.0,0.0,6e-05]
[1776839541664,63.86,77978.02,23.3,1.0,0.0,6e-05]
[1776839542671,63.86,77977.41,23.3,1.0,0.0,6e-05]
[1776839543789,63.86,77977.41,23.3,1.0,0.0,6e-05]
[1776839543811,63.86,77975.6,23.3,1.0,0.0,6e-05]
[1776839544685,63.86,77973.01,23.3,1.0,0.0,6e-05]
[1776839545692,63.86,77969.44,23.3,1.0,0.0,6e-05]
[1776839547706,63.86,77968.32,23.3,1.0,0.0,6e-05]
[1776839548713,63.86,77967.79,23.3,1.0,0.0,6e-05]
[1776839550727,63.86,77967.61,23.3,1.0,0.0,6e-05]
[1776839551734,63.86,77967.58,23.3,1.0,0.0,6e-05]
[1776839556768,63.86,77967.49,23.3,1.0,0.0,6e-05]
[1776839558783,63.86,77968.16,23.3,1.0,0.0,6e-05]
[1776839559317,63.86,77968.16,23.3,1.0,0.0,6e-05]
[1776839559790,63.86,77972.59,23.3,1.0,0.0,5e-05]
[1776839560797,63.86,77980.15,23.3,1.0,0.0,5e-05]
[1776839561804,63.86,77987.52,23.3,1.0,0.0,5e-05]
[1776839562811,63.86,77990.79,23.3,1.0,0.0,5e-05]
[1776839563818,63.86,77989.4,23.3,1.0,0.0,5e-05]
[1776839564825,63.86,77986.03,23.3,1.0,0.0,5e-05]
[1776839565832,63.86,77985.16,23.3,1.0,0.0,5e-05]
[1776839566839,63.86,77987.45,23.3,1.0,0.0,5e-05]
[1776839567846,63.86,77989.94,23.3,1.0,0.0,5e-05]
[1776839568853,63.86,77992.18,23.3,1.0,0.0,5e-05]
[1776839570867,63.86,77991.73,23.3,1.0,0.0,5e-05]
[1776839571874,63.86,77987.5,23.3,1.0,0.0,5e-05]
[1776839572881,63.86,77985.93,23.3,1.0,0.0,5e-05]
[1776839573889,63.86,77987.17,23.3,1.0,0.0,5e-05]
[1776839574895,63.86,77988.01,23.3,1.0,0.0,5e-05]
[1776839575902,63.86,77988.4,23.3,1.0,0.0,5e-05]
[1776839576908,63.86,77987.78,23.3,1.0,0.0,5e-05]
[1776839577916,63.86,77987.97,23.3,1.0,0.0,5e-05]
[1776839578923,63.86,77988.45,23.3,1.0,0.0,5e-05]
[1776839579930,63.86,77986.63,23.3,1.0,0.0,5e-05]
[1776839580769,63.86,77986.63,23.3,1.0,0.0,5e-05]
[1776839580845,63.86,77986.63,23.3,1.0,0.0,5e-05]
[1776839580937,63.86,77992.91,23.3,1.0,0.0,5e-05]
[1776839581944,63.86,77998.57,23.3,1.0,0.0,4e-05]
[1776839582951,63.86,78000.42,23.3,1.0,0.0,4e-05]
[1776839583958,63.86,78000.63,23.3,1.0,0.0,4e-05]
[1776839584336,63.86,78000.63,23.3,1.0,0.0,4e-05]
[1776839585085,63.86,78004.03,23.3,1.0,0.0,4e-05]
[1776839585972,63.86,78007.03,23.3,1.0,0.0,4e-05]
[1776839588993,63.86,78006.85,23.3,1.0,0.0,4e-05]
[1776839590000,63.86,78005.89,23.3,1.0,0.0,4e-05]
[1776839591007,63.86,78006.31,23.3,1.0,0.0,4e-05]
[1776839592015,63.86,78005.87,23.3,1.0,0.0,4e-05]
[1776839593022,63.86,78006.76,23.3,1.0,0.0,4e-05]
[1776839595036,63.86,78007.01,23.3,1.0,0.0,4e-05]
[1776839597050,63.86,78009.02,23.3,1.0,0.0,4e-05]
[1776839597753,63.86,78009.02,23.3,1.0,0.0,4e-05]
[1776839598057,63.86,78012.24,23.3,1.0,0.0,4e-05]
[1776839598986,63.86,78012.24,23.3,1.0,0.0,4e-05]
[1776839599064,63.86,78015.74,23.3,1.0,0.0,4e-05]
[1776839600070,63.86,78015.03,23.3,1.0,0.0,4e-05]
[1776839601093,63.86,78015.03,23.3,1.0,0.0,4e-05]
[1776839602085,63.86,78015.55,23.3,1.0,0.0,4e-05]
[1776839603092,63.86,78016.53,23.3,1.0,0.0,4e-05]
[1776839606114,63.86,78016.99,23.3,1.0,0.0,4e-05]
[1776839607121,63.86,78017.4,23.3,1.0,0.0,4e-05]
[1776839608128,63.86,78017.66,23.3,1.0,0.0,4e-05]
[1776839609135,63.86,78018.96,23.3,1.0,0.0,4e-05]
[1776839611149,63.86,78018.46,23.3,1.0,0.0,3e-05]
[1776839612156,63.86,78018.09,23.3,1.0,0.0,3e-05]
[1776839614170,63.86,78014.22,23.3,1.0,0.0,3e-05]
[1776839615176,63.86,78010.34,23.3,1.0,0.0,4e-05]
[1776839617008,63.86,78010.34,23.3,1.0,0.0,4e-05]
[1776839617069,63.86,78010.02,23.3,1.0,0.0,4e-05]
[1776839617191,63.86,78005.6,23.3,1.0,0.0,4e-05]
[1776839618198,63.86,77998.87,23.3,1.0,0.0,4e-05]
[1776839619205,63.86,77993.59,23.3,1.0,0.0,4e-05]
[1776839621783,63.86,77993.76,23.3,1.0,0.0,4e-05]
[1776839621884,63.86,77992.94,23.3,1.0,0.0,4e-05]
[1776839622225,63.86,77988.89,23.3,1.0,0.0,4e-05]
[1776839623233,63.86,77986.98,23.3,1.0,0.0,4e-05]
[1776839624239,63.86,77987.39,23.3,1.0,0.0,4e-05]
[1776839625247,63.86,77988.46,23.3,1.0,0.0,4e-05]
[1776839626419,63.86,77987.55,23.3,1.0,0.0,4e-05]
[1776839628268,63.86,77989.26,23.3,1.0,0.0,4e-05]
[1776839629275,63.86,77991.57,23.3,1.0,0.0,4e-05]
[1776839630283,63.86,77990.19,23.3,1.0,0.0,4e-05]
[1776839631291,63.86,77990.01,23.3,1.0,0.0,4e-05]
[1776839632297,63.86,77989.74,23.3,1.0,0.0,4e-05]
[1776839633304,63.86,77988.24,23.3,1.0,0.0,4e-05]
[1776839634310,63.86,77987.36,23.3,1.0,0.0,4e-05]
[1776839635317,63.86,77984.23,23.3,1.0,0.0,4e-05]
[1776839636325,63.86,77982.85,23.3,1.0,0.0,4e-05]
[1776839638131,63.86,77982.85,23.3,1.0,0.0,4e-05]
[1776839638340,63.86,77979.8,23.3,1.0,0.0,4e-05]
[1776839639253,63.86,77979.8,23.3,1.0,0.0,4e-05]
[1776839639347,63.86,77980.02,23.3,1.0,0.0,4e-05]
[1776839640354,63.86,77978.54,23.3,1.0,0.0,5e-05]
[1776839641183,63.86,77978.54,23.3,1.0,0.0,5e-05]
[1776839641260,63.86,77978.54,23.3,1.0,0.0,5e-05]
[1776839641689,63.86,77978.54,23.3,1.0,0.0,5e-05]
[1776839641736,63.86,77982.71,23.3,1.0,0.0,4e-05]
[1776839642452,63.86,77982.71,23.3,1.0,0.0,4e-05]
[1776839642453,63.86,77994.65,23.3,1.0,0.0,4e-05]
[1776839643376,63.86,77996.25,23.3,1.0,0.0,4e-05]
[1776839644384,63.86,77996.76,23.3,1.0,0.0,4e-05]
[1776839645272,63.86,77996.76,23.3,1.0,0.0,4e-05]
[1776839645391,63.86,77996.48,23.3,1.0,0.0,4e-05]
[1776839646398,63.86,77996.8,23.3,1.0,0.0,4e-05]
[1776839650426,63.86,77996.08,23.3,1.0,0.0,4e-05]
[1776839651433,63.86,77994.4,23.3,1.0,0.0,4e-05]
[1776839652440,63.86,77992.42,23.3,1.0,0.0,4e-05]
[1776839653447,63.86,77991.33,23.3,1.0,0.0,4e-05]
[1776839655460,63.86,77991.67,23.3,1.0,0.0,4e-05]
[1776839656468,63.86,77992.28,23.3,1.0,0.0,4e-05]
[1776839657474,63.86,77992.09,23.3,1.0,0.0,4e-05]
[1776839658482,63.86,77992.32,23.3,1.0,0.0,4e-05]
[1776839661502,63.86,77991.88,23.3,1.0,0.0,4e-05]
[1776839662510,63.86,77989.97,23.3,1.0,0.0,4e-05]
[1776839665531,63.86,77989.75,23.3,1.0,0.0,4e-05]
[1776839668552,63.86,77990.03,23.3,1.0,0.0,4e-05]
[1776839669559,63.86,77989.62,23.3,1.0,0.0,4e-05]
[1776839671574,63.86,77990.28,23.3,1.0,0.0,4e-05]
[1776839672582,63.86,77994.07,23.3,1.0,0.0,3e-05]
[1776839673589,63.86,77996.69,23.3,1.0,0.0,3e-05]
[1776839674596,63.86,77998.94,23.3,1.0,0.0,3e-05]
[1776839675602,63.86,77997.43,23.3,1.0,0.0,3e-05]
[1776839676610,63.86,77996.64,23.3,1.0,0.0,3e-05]
[1776839677617,63.86,77993.79,23.3,1.0,0.0,4e-05]
[1776839678623,63.86,77993.08,23.3,1.0,0.0,4e-05]
[1776839679351,63.86,77993.08,23.3,1.0,0.0,4e-05]
[1776839679631,63.86,77993.57,23.3,1.0,0.0,4e-05]
[1776839680595,63.86,77993.57,23.3,1.0,0.0,4e-05]
[1776839680638,63.86,77996.66,23.3,1.0,0.0,3e-05]
[1776839681645,63.86,77998.29,23.3,1.0,0.0,3e-05]
[1776839682652,63.86,78001.14,23.3,1.0,0.0,3e-05]
[1776839683435,63.86,78001.14,23.3,1.0,0.0,3e-05]
[1776839683659,63.86,78001.43,23.3,1.0,0.0,3e-05]
[1776839684615,63.86,78001.43,23.3,1.0,0.0,3e-05]
[1776839684666,63.86,77997.85,23.3,1.0,0.0,3e-05]
[1776839685673,63.86,77994.12,23.3,1.0,0.0,3e-05]
[1776839686680,63.86,77990.87,23.3,1.0,0.0,4e-05]
[1776839687687,63.86,77988.07,23.3,1.0,0.0,4e-05]
[1776839688695,63.86,77986.86,23.3,1.0,0.0,4e-05]
[1776839689702,63.86,77981.84,23.3,1.0,0.0,4e-05]
[1776839690423,63.86,77981.84,23.3,1.0,0.0,4e-05]
[1776839690423,63.86,77981.84,23.3,1.0,0.0,4e-05]
[1776839690842,63.86,77968.69,23.3,1.0,0.0,4e-05]
[1776839691616,63.86,77968.69,23.3,1.0,0.0,4e-05]
[1776839691718,63.86,77964.99,23.3,1.0,0.0,4e-05]
[1776839692723,63.86,77961.62,23.3,1.0,0.0,4e-05]
[1776839693729,63.86,77962.19,23.3,1.0,0.0,4e-05]
[1776839694447,63.86,77962.19,23.3,1.0,0.0,4e-05]
[1776839694738,63.86,77958.79,23.3,1.0,0.0,5e-05]
[1776839695603,63.86,77958.79,23.3,1.0,0.0,5e-05]
[1776839696221,63.86,77952.59,23.3,1.0,0.0,5e-05]
[1776839696766,63.86,77952.59,23.3,1.0,0.0,5e-05]
[1776839696857,63.86,77948.32,23.3,1.0,0.0,5e-05]
[1776839697893,63.86,77944.92,23.3,1.0,0.0,5e-05]
[1776839698766,63.86,77945.31,23.3,1.0,0.0,5e-05]
[1776839699772,63.86,77945.05,23.3,1.0,0.0,5e-05]
[1776839701201,63.86,77945.05,23.3,1.0,0.0,5e-05]
[1776839701209,63.86,77941.23,23.3,1.0,0.0,5e-05]
[1776839701787,63.86,77937.57,23.3,1.0,0.0,5e-05]
[1776839702794,63.86,77934.93,23.3,1.0,0.0,5e-05]
[1776839703986,63.86,77930.28,23.3,1.0,0.0,6e-05]
[1776839705150,63.86,77930.28,23.3,1.0,0.0,6e-05]
[1776839705216,63.86,77930.28,23.3,1.0,0.0,6e-05]
[1776839705238,63.86,77928.82,23.3,1.0,0.0,6e-05]
[1776839705815,63.86,77923.31,23.3,1.0,0.0,6e-05]
[1776839706244,63.86,77923.31,23.3,1.0,0.0,6e-05]
[1776839706822,63.86,77920.77,23.3,1.0,0.0,6e-05]
[1776839707829,63.86,77918.02,23.3,1.0,0.0,6e-05]
[1776839708837,63.86,77918.79,23.3,1.0,0.0,6e-05]
[1776839709844,63.86,77917.62,23.3,1.0,0.0,6e-05]
[1776839710852,63.86,77916.0,23.3,1.0,0.0,6e-05]
[1776839711691,63.86,77916.0,23.3,1.0,0.0,6e-05]
[1776839711858,63.86,77923.17,23.3,1.0,0.0,6e-05]
[1776839712866,63.86,77929.3,23.3,1.0,0.0,6e-05]
[1776839713873,63.86,77932.95,23.3,1.0,0.0,6e-05]
[1776839714880,63.86,77931.88,23.3,1.0,0.0,6e-05]
[1776839715887,63.86,77931.47,23.3,1.0,0.0,6e-05]
[1776839716894,63.86,77930.97,23.3,1.0,0.0,6e-05]
[1776839717901,63.86,77930.64,23.3,1.0,0.0,6e-05]
[1776839718908,63.86,77930.82,23.3,1.0,0.0,6e-05]
[1776839719915,63.86,77932.93,23.3,1.0,0.0,6e-05]
[1776839720922,63.86,77935.5,23.3,1.0,0.0,5e-05]
[1776839721902,63.86,77935.5,23.3,1.0,0.0,5e-05]
[1776839721930,63.86,77931.32,23.3,1.0,0.0,6e-05]
[1776839722936,63.86,77926.17,23.3,1.0,0.0,6e-05]
[1776839723944,63.86,77921.58,23.3,1.0,0.0,6e-05]
[1776839725958,63.86,77921.18,23.3,1.0,0.0,6e-05]
[1776839726965,63.86,77922.94,23.3,1.0,0.0,6e-05]
[1776839727972,63.86,77926.21,23.3,1.0,0.0,6e-05]
[1776839728979,63.86,77925.67,23.3,1.0,0.0,6e-05]
[1776839729986,63.86,77923.05,23.3,1.0,0.0,6e-05]
[1776839732000,63.86,77923.23,23.3,1.0,0.0,5e-05]
[1776839733006,63.86,77925.02,23.3,1.0,0.0,5e-05]
[1776839734013,63.86,77926.74,23.3,1.0,0.0,5e-05]
[1776839735021,63.86,77930.0,23.3,1.0,0.0,5e-05]
[1776839736028,63.86,77930.95,23.3,1.0,0.0,5e-05]
[1776839736464,63.86,77930.95,23.3,1.0,0.0,5e-05]
[1776839736938,63.86,77930.95,23.3,1.0,0.0,5e-05]
[1776839737035,63.86,77932.14,23.3,1.0,0.0,5e-05]
[1776839738042,63.86,77930.39,23.3,1.0,0.0,5e-05]
[1776839740056,63.86,77929.31,23.3,1.0,0.0,5e-05]
[1776839741063,63.86,77929.64,23.3,1.0,0.0,5e-05]
[1776839742071,63.86,77930.53,23.3,1.0,0.0,5e-05]
[1776839743078,63.86,77930.77,23.3,1.0,0.0,5e-05]
[1776839746099,63.86,77930.48,23.3,1.0,0.0,5e-05]
[1776839748112,63.86,77930.21,23.3,1.0,0.0,5e-05]
[1776839749121,63.86,77931.26,23.3,1.0,0.0,5e-05]
[1776839749628,63.86,77931.26,23.3,1.0,0.0,5e-05]
[1776839750128,63.86,77935.93,23.3,1.0,0.0,5e-05]
[1776839751135,63.86,77940.38,23.3,1.0,0.0,5e-05]
[1776839752142,63.86,77940.58,23.3,1.0,0.0,5e-05]
[1776839753149,63.86,77944.6,23.3,1.0,0.0,4e-05]
[1776839754156,63.86,77945.96,23.3,1.0,0.0,4e-05]
[1776839755163,63.86,77946.95,23.3,1.0,0.0,4e-05]
[1776839757177,63.86,77947.23,23.3,1.0,0.0,4e-05]
[1776839758184,63.86,77947.59,23.3,1.0,0.0,4e-05]
[1776839758640,63.86,77947.59,23.3,1.0,0.0,4e-05]
[1776839759191,63.86,77947.99,23.3,1.0,0.0,4e-05]
[1776839760198,63.86,77951.02,23.3,1.0,0.0,4e-05]
[1776839761205,63.86,77951.89,23.3,1.0,0.0,4e-05]
[1776839762212,63.86,77952.45,23.3,1.0,0.0,4e-05]
[1776839763219,63.86,77951.88,23.3,1.0,0.0,4e-05]
[1776839764226,63.86,77951.75,23.3,1.0,0.0,4e-05]
[1776839765233,63.86,77951.57,23.3,1.0,0.0,4e-05]
[1776839766240,63.86,77952.26,23.3,1.0,0.0,4e-05]
[1776839767246,63.86,77951.07,23.3,1.0,0.0,4e-05]
[1776839768266,63.86,77955.91,23.3,1.0,0.0,4e-05]
[1776839769268,63.86,77957.74,23.3,1.0,0.0,4e-05]
[1776839770275,63.86,77958.05,23.3,1.0,0.0,4e-05]
[1776839772289,63.86,77957.93,23.3,1.0,0.0,4e-05]
[1776839773296,63.86,77952.55,23.3,1.0,0.0,4e-05]
[1776839774302,63.86,77950.93,23.3,1.0,0.0,4e-05]
[1776839775309,63.86,77953.19,23.3,1.0,0.0,4e-05]
[1776839776317,63.86,77953.38,23.3,1.0,0.0,4e-05]
[1776839777323,63.86,77952.2,23.3,1.0,0.0,4e-05]
[1776839778330,63.86,77952.82,23.3,1.0,0.0,4e-05]
[1776839779338,63.86,77952.17,23.3,1.0,0.0,4e-05]
[1776839780345,63.86,77951.96,23.3,1.0,0.0,4e-05]
[1776839782359,63.86,77951.33,23.3,1.0,0.0,4e-05]
[1776839783366,63.86,77947.78,23.3,1.0,0.0,4e-05]
[1776839784373,63.86,77944.07,23.3,1.0,0.0,4e-05]
[1776839785379,63.86,77942.41,23.3,1.0,0.0,4e-05]
[1776839786387,63.86,77940.53,23.3,1.0,0.0,5e-05]
[1776839787393,63.86,77942.07,23.3,1.0,0.0,4e-05]
[1776839788401,63.86,77942.69,23.3,1.0,0.0,4e-05]
[1776839789408,63.86,77941.52,23.3,1.0,0.0,5e-05]
[1776839790415,63.86,77939.07,23.3,1.0,0.0,5e-05]
[1776839791421,63.86,77938.3,23.3,1.0,0.0,4e-05]
[1776839792429,63.86,77938.05,23.3,1.0,0.0,4e-05]
[1776839793436,63.86,77937.78,23.3,1.0,0.0,4e-05]
[1776839795449,63.86,77938.87,23.3,1.0,0.0,4e-05]
[1776839796457,63.86,77942.29,23.3,1.0,0.0,4e-05]
[1776839797464,63.86,77944.14,23.3,1.0,0.0,4e-05]
[1776839799321,63.86,77946.57,23.3,1.0,0.0,4e-05]
[1776839799478,63.86,77947.87,23.3,1.0,0.0,4e-05]
[1776839800485,63.86,77950.98,23.3,1.0,0.0,4e-05]
[1776839801491,63.86,77954.23,23.3,1.0,0.0,4e-05]
[1776839802499,63.86,77955.43,23.3,1.0,0.0,4e-05]
[1776839803507,63.86,77955.73,23.3,1.0,0.0,4e-05]
[1776839804514,63.86,77955.23,23.3,1.0,0.0,4e-05]
[1776839805520,63.86,77954.99,23.3,1.0,0.0,4e-05]
[1776839806527,63.86,77954.79,23.3,1.0,0.0,4e-05]
[1776839807535,63.86,77954.93,23.3,1.0,0.0,4e-05]
[1776839811563,63.86,77951.87,23.3,1.0,0.0,4e-05]
[1776839812570,63.86,77949.4,23.3,1.0,0.0,4e-05]
[1776839813581,63.86,77947.82,23.3,1.0,0.0,4e-05]
[1776839814584,63.86,77948.09,23.3,1.0,0.0,4e-05]
[1776839815590,63.86,77948.84,23.3,1.0,0.0,4e-05]
[1776839816598,63.86,77947.78,23.3,1.0,0.0,4e-05]
[1776839817604,63.86,77948.12,23.3,1.0,0.0,4e-05]
[1776839819618,63.86,77948.28,23.3,1.0,0.0,4e-05]
[1776839820626,63.86,77950.57,23.3,1.0,0.0,4e-05]
[1776839821521,63.86,77950.57,23.3,1.0,0.0,4e-05]
[1776839821633,63.86,77956.02,23.3,1.0,0.0,4e-05]
[1776839822639,63.86,77958.49,23.3,1.0,0.0,3e-05]
[1776839823705,63.86,77958.49,23.3,1.0,0.0,3e-05]
[1776839823806,63.86,77960.18,23.3,1.0,0.0,3e-05]
[1776839824654,63.86,77959.93,23.3,1.0,0.0,3e-05]
[1776839825696,63.86,77959.93,23.3,1.0,0.0,3e-05]
[1776839825712,63.86,77958.68,23.3,1.0,0.0,3e-05]
[1776839826667,63.86,77955.85,23.3,1.0,0.0,4e-05]
[1776839827674,63.86,77952.66,23.3,1.0,0.0,4e-05]
[1776839828681,63.86,77952.23,23.3,1.0,0.0,4e-05]
[1776839829693,63.86,77954.29,23.3,1.0,0.0,4e-05]
[1776839831790,63.86,77952.12,23.3,1.0,0.0,4e-05]
[1776839832714,63.86,77949.63,23.3,1.0,0.0,4e-05]
[1776839833721,63.86,77946.93,23.3,1.0,0.0,4e-05]
[1776839834727,63.86,77947.27,23.3,1.0,0.0,4e-05]
[1776839835735,63.86,77950.44,23.3,1.0,0.0,4e-05]
[1776839836741,63.86,77951.8,23.3,1.0,0.0,4e-05]
[1776839837749,63.86,77949.97,23.3,1.0,0.0,4e-05]
[1776839838756,63.86,77949.1,23.3,1.0,0.0,4e-05]
[1776839839763,63.86,77948.37,23.3,1.0,0.0,4e-05]
[1776839840770,63.86,77948.15,23.3,1.0,0.0,4e-05]
[1776839843791,63.86,77949.49,23.3,1.0,0.0,4e-05]
[1776839844797,63.86,77951.02,23.3,1.0,0.0,4e-05]
[1776839846811,63.86,77950.68,23.3,1.0,0.0,4e-05]
[1776839850845,63.86,77949.4,23.3,1.0,0.0,4e-05]
[1776839851852,63.86,77946.35,23.3,1.0,0.0,3e-05]
[1776839852859,63.86,77946.62,23.3,1.0,0.0,3e-05]
[1776839853866,63.86,77942.39,23.3,1.0,0.0,3e-05]
[1776839854872,63.86,77940.82,23.3,1.0,0.0,3e-05]
[1776839855880,63.86,77937.96,23.3,1.0,0.0,3e-05]
[1776839857894,63.86,77936.86,23.3,1.0,0.0,4e-05]
[1776839858901,63.86,77935.55,23.3,1.0,0.0,4e-05]
[1776839860914,63.86,77933.44,23.3,1.0,0.0,4e-05]
[1776839861922,63.86,77931.18,23.3,1.0,0.0,4e-05]
[1776839862929,63.86,77925.9,23.3,1.0,0.0,4e-05]
[1776839863936,63.86,77924.41,23.3,1.0,0.0,4e-05]
[1776839864942,63.86,77925.58,23.3,1.0,0.0,4e-05]
[1776839865950,63.86,77924.44,23.3,1.0,0.0,4e-05]
[1776839868972,63.86,77922.22,23.3,1.0,0.0,4e-05]
[1776839869978,63.86,77924.97,23.3,1.0,0.0,4e-05]
[1776839871396,63.86,77924.62,23.3,1.0,0.0,4e-05]
[1776839871992,63.86,77923.79,23.3,1.0,0.0,4e-05]
[1776839872999,63.86,77926.8,23.3,1.0,0.0,4e-05]
[1776839874006,63.86,77928.25,23.3,1.0,0.0,4e-05]
[1776839875014,63.86,77928.47,23.3,1.0,0.0,4e-05]
[1776839877027,63.86,77928.89,23.3,1.0,0.0,4e-05]
[1776839878197,63.86,77928.06,23.3,1.0,0.0,4e-05]
[1776839879041,63.86,77926.97,23.3,1.0,0.0,4e-05]
[1776839880048,63.86,77926.37,23.3,1.0,0.0,4e-05]
[1776839882062,63.86,77926.08,23.3,1.0,0.0,4e-05]
[1776839885083,63.86,77925.2,23.3,1.0,0.0,4e-05]
[1776839886090,63.86,77925.47,23.3,1.0,0.0,4e-05]
[1776839888104,63.86,77925.07,23.3,1.0,0.0,4e-05]
[1776839890118,63.86,77925.54,23.3,1.0,0.0,4e-05]
[1776839891126,63.86,77923.86,23.3,1.0,0.0,4e-05]
[1776839892132,63.86,77924.79,23.3,1.0,0.0,4e-05]
[1776839893139,63.86,77923.97,23.3,1.0,0.0,4e-05]
[1776839894145,63.86,77925.17,23.3,1.0,0.0,4e-05]
[1776839895153,63.86,77926.89,23.3,1.0,0.0,4e-05]
[1776839896160,63.86,77926.47,23.3,1.0,0.0,4e-05]
[1776839897167,63.86,77926.18,23.3,1.0,0.0,4e-05]
[1776839899181,63.86,77925.93,23.3,1.0,0.0,4e-05]
[1776839900188,63.86,77924.52,23.3,1.0,0.0,4e-05]
[1776839901195,63.86,77923.96,23.3,1.0,0.0,4e-05]
[1776839901639,63.86,77923.96,23.3,1.0,0.0,4e-05]
[1776839901695,63.86,77923.96,23.3,1.0,0.0,4e-05]
[1776839902202,63.86,77921.45,23.3,1.0,0.0,4e-05]
[1776839903209,63.86,77919.68,23.3,1.0,0.0,4e-05]
[1776839904215,63.86,77918.01,23.3,1.0,0.0,4e-05]
[1776839905223,63.86,77916.97,23.3,1.0,0.0,4e-05]
[1776839906230,63.86,77916.65,23.3,1.0,0.0,4e-05]
[1776839907236,63.86,77917.52,23.3,1.0,0.0,4e-05]
[1776839907546,63.86,77917.52,23.3,1.0,0.0,4e-05]
[1776839908244,63.86,77915.75,23.3,1.0,0.0,4e-05]
[1776839909251,63.86,77913.57,23.3,1.0,0.0,4e-05]
[1776839909699,63.86,77913.57,23.3,1.0,0.0,4e-05]
[1776839910258,63.86,77913.96,23.3,1.0,0.0,4e-05]
[1776839911265,63.86,77912.99,23.3,1.0,0.0,4e-05]
[1776839912272,63.86,77913.28,23.3,1.0,0.0,4e-05]
[1776839913279,63.86,77912.13,23.3,1.0,0.0,4e-05]
[1776839914286,63.86,77914.22,23.3,1.0,0.0,4e-05]
[1776839915293,63.86,77918.41,23.3,1.0,0.0,3e-05]
[1776839917307,63.86,77918.04,23.3,1.0,0.0,3e-05]
[1776839918313,63.86,77916.75,23.3,1.0,0.0,4e-05]
[1776839919321,63.86,77916.03,23.3,1.0,0.0,4e-05]
[1776839920328,63.86,77915.79,23.3,1.0,0.0,4e-05]
[1776839921335,63.86,77915.37,23.3,1.0,0.0,4e-05]
[1776839922342,63.86,77917.84,23.3,1.0,0.0,4e-05]
[1776839923349,63.86,77919.48,23.3,1.0,0.0,3e-05]
[1776839924355,63.86,77923.65,23.3,1.0,0.0,3e-05]
[1776839925363,63.86,77926.37,23.3,1.0,0.0,3e-05]
[1776839926370,63.86,77927.33,23.3,1.0,0.0,3e-05]
[1776839927377,63.86,77928.3,23.3,1.0,0.0,3e-05]
[1776839929391,63.86,77928.57,23.3,1.0,0.0,3e-05]
[1776839930566,63.86,77928.48,23.3,1.0,0.0,3e-05]
[1776839930695,63.86,77928.48,23.3,1.0,0.0,3e-05]
[1776839931406,63.86,77932.19,23.3,1.0,0.0,3e-05]
[1776839932126,63.86,77932.19,23.3,1.0,0.0,3e-05]
[1776839932413,63.86,77938.18,23.3,1.0,0.0,3e-05]
[1776839933421,63.86,77939.17,23.3,1.0,0.0,3e-05]
[1776839934428,63.86,77942.8,23.3,1.0,0.0,3e-05]
[1776839936449,63.86,77942.21,23.3,1.0,0.0,3e-05]
[1776839937454,63.86,77941.37,23.3,1.0,0.0,3e-05]
[1776839939468,63.86,77940.84,23.3,1.0,0.0,3e-05]
[1776839940475,63.86,77940.48,23.3,1.0,0.0,3e-05]
[1776839941482,63.86,77940.71,23.3,1.0,0.0,3e-05]
[1776839946517,63.86,77941.77,23.3,1.0,0.0,3e-05]
[1776839947524,63.86,77942.6,23.3,1.0,0.0,3e-05]
[1776839948532,63.86,77944.78,23.3,1.0,0.0,3e-05]
[1776839949538,63.86,77945.86,23.3,1.0,0.0,3e-05]
[1776839950546,63.86,77946.02,23.3,1.0,0.0,3e-05]
[1776839951553,63.86,77946.24,23.3,1.0,0.0,3e-05]
[1776839953567,63.86,77945.74,23.3,1.0,0.0,3e-05]
[1776839954575,63.86,77943.85,23.3,1.0,0.0,3e-05]
[1776839955581,63.86,77940.09,23.3,1.0,0.0,3e-05]
[1776839956524,63.86,77940.09,23.3,1.0,0.0,3e-05]
[1776839956588,63.86,77932.96,23.3,1.0,0.0,3e-05]
[1776839957595,63.86,77930.87,23.3,1.0,0.0,3e-05]
[1776839958602,63.86,77933.92,23.3,1.0,0.0,3e-05]
[1776839959608,63.86,77938.89,23.3,1.0,0.0,3e-05]
[1776839960616,63.86,77941.77,23.3,1.0,0.0,3e-05]
[1776839961623,63.86,77942.18,23.3,1.0,0.0,3e-05]
[1776839963468,63.86,77942.18,23.3,1.0,0.0,3e-05]
[1776839962630,63.86,77942.37,23.3,1.0,0.0,3e-05]
[1776839963637,63.86,77942.14,23.3,1.0,0.0,3e-05]
[1776839965650,63.86,77942.35,23.3,1.0,0.0,3e-05]
[1776839967665,63.86,77941.78,23.3,1.0,0.0,3e-05]
[1776839968673,63.86,77941.05,23.3,1.0,0.0,3e-05]
[1776839970686,63.86,77941.19,23.3,1.0,0.0,3e-05]
[1776839971692,63.86,77941.43,23.3,1.0,0.0,3e-05]
[1776839972700,63.86,77942.43,23.3,1.0,0.0,2e-05]
[1776839973706,63.86,77943.2,23.3,1.0,0.0,2e-05]
[1776839974713,63.86,77944.27,23.3,1.0,0.0,2e-05]
[1776839976728,63.86,77944.73,23.3,1.0,0.0,2e-05]
[1776839977735,63.86,77945.58,23.3,1.0,0.0,2e-05]
[1776839978742,63.86,77945.32,23.3,1.0,0.0,2e-05]
[1776839979749,63.86,77945.85,23.3,1.0,0.0,2e-05]
[1776839980756,63.86,77946.87,23.3,1.0,0.0,2e-05]
[1776839982770,63.86,77947.15,23.3,1.0,0.0,2e-05]
[1776839983777,63.86,77947.0,23.3,1.0,0.0,2e-05]
[1776839984784,63.86,77946.72,23.3,1.0,0.0,2e-05]
[1776839985791,63.86,77946.48,23.3,1.0,0.0,2e-05]
[1776839986797,63.86,77947.0,23.3,1.0,0.0,2e-05]
[1776839987805,63.86,77946.73,23.3,1.0,0.0,2e-05]
[1776839988812,63.86,77946.88,23.3,1.0,0.0,2e-05]
[1776839991833,63.86,77947.22,23.3,1.0,0.0,2e-05]
[1776839992840,63.86,77946.84,23.3,1.0,0.0,2e-05]
[1776839997877,63.86,77946.88,23.3,1.0,0.0,2e-05]
[1776839998883,63.86,77949.56,23.3,1.0,0.0,2e-05]
[1776840000896,63.86,77949.72,23.3,1.0,0.0,2e-05]
[1776840001948,63.86,77949.72,23.3,1.0,0.0,2e-05]
[1776840002001,63.86,77949.72,23.3,1.0,0.0,2e-05]
[1776840002099,63.86,77949.72,23.3,1.0,0.0,2e-05]
[1776840002177,63.86,77949.84,23.3,1.0,0.0,2e-05]
[1776840003212,63.86,77949.84,23.3,1.0,0.0,2e-05]
[1776840003423,63.86,77959.66,23.3,1.0,0.0,2e-05]
[1776840003939,63.86,77959.66,23.3,1.0,0.0,2e-05]
[1776840004024,63.86,77970.83,23.3,1.0,0.0,2e-05]
[1776840004770,63.86,77970.83,23.3,1.0,0.0,2e-05]
[1776840005507,63.86,77975.54,23.3,1.0,0.0,2e-05]
[1776840005932,63.86,77978.99,23.3,1.0,0.0,2e-05]
[1776840006939,63.86,77987.3,23.3,1.0,0.0,2e-05]
[1776840007946,63.86,77989.65,23.3,1.0,0.0,2e-05]
[1776840008957,63.86,77989.94,23.3,1.0,0.0,2e-05]
[1776840010970,63.86,77988.96,23.3,1.0,0.0,2e-05]
[1776840011978,63.86,77988.56,23.3,1.0,0.0,2e-05]
[1776840016009,63.86,77988.16,23.3,1.0,0.0,2e-05]
[1776840018453,63.86,77977.06,23.3,1.0,0.0,2e-05]
[1776840019027,63.86,77968.86,23.3,1.0,0.0,2e-05]
[1776840020035,63.86,77967.12,23.3,1.0,0.0,2e-05]
[1776840022049,63.86,77966.81,23.3,1.0,0.0,2e-05]
[1776840023690,63.86,77966.78,23.3,1.0,0.0,2e-05]
[1776840024063,63.86,77966.16,23.3,1.0,0.0,2e-05]
[1776840025070,63.86,77968.55,23.3,1.0,0.0,2e-05]
[1776840026077,63.86,77969.98,23.3,1.0,0.0,2e-05]
[1776840027084,63.86,77968.02,23.3,1.0,0.0,2e-05]
[1776840028091,63.86,77958.5,23.3,1.0,0.0,2e-05]
[1776840029098,63.86,77955.89,23.3,1.0,0.0,2e-05]
[1776840031311,63.86,77952.97,23.3,1.0,0.0,2e-05]
[1776840032121,63.86,77951.72,23.3,1.0,0.0,2e-05]
[1776840035142,63.86,77953.09,23.3,1.0,0.0,2e-05]
[1776840036149,63.86,77952.79,23.3,1.0,0.0,2e-05]
[1776840040723,63.86,77952.83,23.3,1.0,0.0,2e-05]
[1776840041184,63.86,77957.22,23.3,1.0,0.0,2e-05]
[1776840041970,63.86,77957.22,23.3,1.0,0.0,2e-05]
[1776840042191,63.86,77964.99,23.3,1.0,0.0,2e-05]
[1776840043198,63.86,77966.71,23.3,1.0,0.0,2e-05]
[1776840044205,63.86,77966.18,23.3,1.0,0.0,2e-05]
[1776840045212,63.86,77965.74,23.3,1.0,0.0,2e-05]
[1776840046219,63.86,77962.72,23.3,1.0,0.0,2e-05]
[1776840047226,63.86,77961.28,23.3,1.0,0.0,2e-05]
[1776840048232,63.86,77959.37,23.3,1.0,0.0,2e-05]
[1776840049240,63.86,77959.99,23.3,1.0,0.0,2e-05]
[1776840050247,63.86,77961.88,23.3,1.0,0.0,2e-05]
[1776840051254,63.86,77962.29,23.3,1.0,0.0,2e-05]
[1776840056289,63.86,77961.74,23.3,1.0,0.0,2e-05]
[1776840057295,63.86,77962.28,23.3,1.0,0.0,2e-05]
[1776840060317,63.86,77961.81,23.3,1.0,0.0,2e-05]
[1776840062331,63.86,77962.55,23.3,1.0,0.0,2e-05]
[1776840063338,63.86,77962.38,23.3,1.0,0.0,2e-05]
[1776840064345,63.86,77962.17,23.3,1.0,0.0,2e-05]
[1776840065352,63.86,77962.0,23.3,1.0,0.0,2e-05]
[1776840066215,63.86,77962.0,23.3,1.0,0.0,2e-05]
[1776840066366,63.86,77960.24,23.3,1.0,0.0,2e-05]
[1776840067618,63.86,77960.24,23.3,1.0,0.0,2e-05]
[1776840067373,63.86,77957.14,23.3,1.0,0.0,2e-05]
[1776840068380,63.86,77957.91,23.3,1.0,0.0,2e-05]
[1776840069387,63.86,77960.55,23.3,1.0,0.0,2e-05]
[1776840070394,63.86,77966.01,23.3,1.0,0.0,2e-05]
[1776840072408,63.86,77965.33,23.3,1.0,0.0,2e-05]
[1776840073415,63.86,77965.09,23.3,1.0,0.0,2e-05]
[1776840074422,63.86,77965.43,23.3,1.0,0.0,2e-05]
[1776840076436,63.86,77965.26,23.3,1.0,0.0,2e-05]
[1776840077443,63.86,77965.44,23.3,1.0,0.0,2e-05]
[1776840078450,63.86,77965.64,23.3,1.0,0.0,2e-05]
[1776840079457,63.86,77965.4,23.3,1.0,0.0,2e-05]
[1776840084492,63.86,77965.28,23.3,1.0,0.0,2e-05]
[1776840085499,63.86,77959.47,23.3,1.0,0.0,2e-05]
[1776840086506,63.86,77956.64,23.3,1.0,0.0,2e-05]
[1776840087513,63.86,77958.37,23.3,1.0,0.0,2e-05]
[1776840088519,63.86,77963.88,23.3,1.0,0.0,2e-05]
[1776840089527,63.86,77964.86,23.3,1.0,0.0,2e-05]
[1776840090535,63.86,77965.51,23.3,1.0,0.0,2e-05]
[1776840091540,63.86,77965.54,23.3,1.0,0.0,1e-05]
[1776840093435,63.86,77965.54,23.3,1.0,0.0,1e-05]
[1776840093555,63.86,77965.41,23.3,1.0,0.0,1e-05]
[1776840096576,63.86,77975.66,23.3,1.0,0.0,1e-05]
[1776840098590,63.86,77979.7,23.3,1.0,0.0,1e-05]
[1776840103624,63.86,77979.31,23.3,1.0,0.0,1e-05]
[1776840107653,63.86,77966.58,23.3,1.0,0.0,1e-05]
[1776840112688,63.86,77967.29,23.3,1.0,0.0,1e-05]
[1776840117723,63.86,77967.91,23.3,1.0,0.0,1e-05]
[1776840122759,63.86,77965.68,23.3,1.0,0.0,1e-05]
[1776840127798,63.86,77965.26,23.3,1.0,0.0,1e-05]
[1776840130806,63.86,77965.11,23.3,1.0,0.0,1e-05]
[1776840132147,63.86,77964.73,23.3,1.0,0.0,2e-05]
[1776840135868,63.86,77960.98,23.3,1.0,0.0,2e-05]
[1776840136875,63.86,77961.67,23.3,1.0,0.0,2e-05]
[1776840137882,63.86,77961.65,23.3,1.0,0.0,2e-05]
[1776840138889,63.86,77962.96,23.3,1.0,0.0,2e-05]
[1776840139896,63.86,77962.43,23.3,1.0,0.0,2e-05]
[1776840140902,63.86,77961.84,23.3,1.0,0.0,2e-05]
[1776840141910,63.86,77962.39,23.3,1.0,0.0,2e-05]
[1776840142916,63.86,77962.29,23.3,1.0,0.0,2e-05]
[1776840143924,63.86,77962.2,23.3,1.0,0.0,2e-05]
[1776840150973,63.86,77962.63,23.3,1.0,0.0,2e-05]
[1776840157015,63.86,77963.21,23.3,1.0,0.0,1e-05]
[1776840162050,63.86,77963.71,23.3,1.0,0.0,1e-05]
[1776840167085,63.86,77962.79,23.3,1.0,0.0,1e-05]
[1776840175676,63.86,77962.68,23.3,1.0,0.0,1e-05]
[1776840175141,63.86,77960.3,23.3,1.0,0.0,1e-05]
[1776840176148,63.86,77953.93,23.3,1.0,0.0,1e-05]
[1776840177155,63.86,77951.02,23.3,1.0,0.0,1e-05]
[1776840178162,63.86,77948.64,23.3,1.0,0.0,1e-05]
[1776840179169,63.86,77949.07,23.3,1.0,0.0,1e-05]
[1776840180176,63.86,77955.37,23.3,1.0,0.0,1e-05]
[1776840181183,63.86,77960.13,23.3,1.0,0.0,1e-05]
[1776840182190,63.86,77958.67,23.3,1.0,0.0,1e-05]
[1776840183197,63.86,77957.92,23.3,1.0,0.0,1e-05]
[1776840184204,63.86,77954.91,23.3,1.0,0.0,1e-05]
[1776840185211,63.86,77950.59,23.3,1.0,0.0,1e-05]
[1776840186218,63.86,77947.01,23.3,1.0,0.0,1e-05]
[1776840187225,63.86,77946.87,23.3,1.0,0.0,1e-05]
[1776840189239,63.86,77946.25,23.3,1.0,0.0,1e-05]
[1776840190245,63.86,77943.34,23.3,1.0,0.0,2e-05]
[1776840191252,63.86,77942.32,23.3,1.0,0.0,2e-05]
[1776840193639,63.86,77941.32,23.3,1.0,0.0,2e-05]
[1776840194273,63.86,77939.25,23.3,1.0,0.0,2e-05]
[1776840195281,63.86,77935.47,23.3,1.0,0.0,2e-05]
[1776840197294,63.86,77935.61,23.3,1.0,0.0,2e-05]
[1776840198302,63.86,77935.45,23.3,1.0,0.0,2e-05]
[1776840199309,63.86,77935.14,23.3,1.0,0.0,2e-05]
[1776840200316,63.86,77935.54,23.3,1.0,0.0,2e-05]
[1776840201323,63.86,77935.97,23.3,1.0,0.0,2e-05]
[1776840202330,63.86,77936.37,23.3,1.0,0.0,2e-05]
[1776840205351,63.86,77941.9,23.3,1.0,0.0,2e-05]
[1776840206358,63.86,77948.01,23.3,1.0,0.0,1e-05]
[1776840207365,63.86,77955.2,23.3,1.0,0.0,1e-05]
[1776840208372,63.86,77959.42,23.3,1.0,0.0,1e-05]
[1776840209379,63.86,77961.68,23.3,1.0,0.0,1e-05]
[1776840210386,63.86,77961.43,23.3,1.0,0.0,1e-05]
[1776840211393,63.86,77961.77,23.3,1.0,0.0,1e-05]
[1776840213407,63.86,77962.85,23.3,1.0,0.0,1e-05]
[1776840218442,63.86,77962.42,23.3,1.0,0.0,1e-05]
[1776840219448,63.86,77962.33,23.3,1.0,0.0,1e-05]
[1776840220456,63.86,77962.8,23.3,1.0,0.0,1e-05]
[1776840225491,63.86,77964.89,23.3,1.0,0.0,1e-05]
[1776840231533,63.86,77966.09,23.3,1.0,0.0,1e-05]
[1776840236568,63.86,77963.39,23.3,1.0,0.0,1e-05]
[1776840241603,63.86,77963.31,23.3,1.0,0.0,1e-05]
[1776840246638,63.86,77967.9,23.3,1.0,0.0,1e-05]
[1776840247843,63.86,77970.97,23.3,1.0,0.0,1e-05]
[1776840253687,63.86,77975.94,23.3,1.0,0.0,1e-05]
[1776840258723,63.86,77969.71,23.3,1.0,0.0,1e-05]
[1776840263760,63.86,77975.37,23.3,1.0,0.0,1e-05]
[1776840265773,63.86,77979.7,23.3,1.0,0.0,1e-05]
[1776840270808,63.86,77976.73,23.3,1.0,0.0,1e-05]
[1776840275842,63.86,77977.81,23.3,1.0,0.0,1e-05]
[1776840280877,63.86,77978.26,23.3,1.0,0.0,1e-05]
[1776840285913,63.86,77978.08,23.3,1.0,0.0,1e-05]
[1776840290948,63.86,77978.49,23.3,1.0,0.0,1e-05]
[1776840295983,63.86,77974.38,23.3,1.0,0.0,1e-05]
[1776840301019,63.86,77973.92,23.3,1.0,0.0,1e-05]
[1776840305047,63.86,77963.38,23.3,1.0,0.0,1e-05]
[1776840306054,63.86,77962.22,23.3,1.0,0.0,1e-05]
[1776840307061,63.86,77960.2,23.3,1.0,0.0,1e-05]
[1776840308068,63.86,77959.49,23.3,1.0,0.0,1e-05]
[1776840309495,63.86,77959.19,23.3,1.0,0.0,1e-05]
[1776840310082,63.86,77957.41,23.3,1.0,0.0,1e-05]
[1776840311561,63.86,77957.41,23.3,1.0,0.0,1e-05]
[1776840311632,63.86,77951.01,23.3,1.0,0.0,1e-05]
[1776840312096,63.86,77945.26,23.3,1.0,0.0,1e-05]
[1776840313103,63.86,77942.25,23.3,1.0,0.0,1e-05]
[1776840314109,63.86,77941.18,23.3,1.0,0.0,1e-05]
[1776840315225,63.86,77941.05,23.3,1.0,0.0,1e-05]
[1776840316124,63.86,77940.22,23.3,1.0,0.0,1e-05]
[1776840318138,63.86,77939.37,23.3,1.0,0.0,1e-05]
[1776840319145,63.86,77934.57,23.3,1.0,0.0,1e-05]
[1776840320152,63.86,77934.03,23.3,1.0,0.0,1e-05]
[1776840321159,63.86,77934.45,23.3,1.0,0.0,1e-05]
[1776840322166,63.86,77938.97,23.3,1.0,0.0,1e-05]
[1776840323173,63.86,77946.08,23.3,1.0,0.0,1e-05]
[1776840324180,63.86,77951.45,23.3,1.0,0.0,1e-05]
[1776840325635,63.86,77954.22,23.3,1.0,0.0,1e-05]
[1776840326194,63.86,77953.67,23.3,1.0,0.0,1e-05]
[1776840327406,63.86,77953.32,23.3,1.0,0.0,1e-05]
[1776840329214,63.86,77953.15,23.3,1.0,0.0,1e-05]
[1776840330222,63.86,77952.6,23.3,1.0,0.0,1e-05]
[1776840331229,63.86,77952.87,23.3,1.0,0.0,1e-05]
[1776840332235,63.86,77954.0,23.3,1.0,0.0,1e-05]
[1776840333243,63.86,77953.93,23.3,1.0,0.0,1e-05]
[1776840334250,63.86,77955.35,23.3,1.0,0.0,1e-05]
[1776840335257,63.86,77958.4,23.3,1.0,0.0,1e-05]
[1776840336264,63.86,77956.83,23.3,1.0,0.0,1e-05]
[1776840337271,63.86,77956.01,23.3,1.0,0.0,1e-05]
[1776840338540,63.86,77959.26,23.3,1.0,0.0,1e-05]
[1776840339416,63.86,77962.44,23.3,1.0,0.0,1e-05]
[1776840340291,63.86,77962.48,23.3,1.0,0.0,1e-05]
[1776840341299,63.86,77962.73,23.3,1.0,0.0,1e-05]
[1776840344319,63.86,77962.01,23.3,1.0,0.0,1e-05]
[1776840345326,63.86,77962.04,23.3,1.0,0.0,1e-05]
[1776840346333,63.86,77963.47,23.3,1.0,0.0,1e-05]
[1776840349355,63.86,77962.5,23.3,1.0,0.0,1e-05]
[1776840350361,63.86,77963.26,23.3,1.0,0.0,1e-05]
[1776840351369,63.86,77962.2,23.3,1.0,0.0,1e-05]
[1776840354390,63.86,77961.69,23.3,1.0,0.0,1e-05]
[1776840355397,63.86,77961.22,23.3,1.0,0.0,1e-05]
[1776840356403,63.86,77961.29,23.3,1.0,0.0,1e-05]
[1776840357411,63.86,77960.94,23.3,1.0,0.0,1e-05]
[1776840358417,63.86,77960.87,23.3,1.0,0.0,1e-05]
[1776840359424,63.86,77961.05,23.3,1.0,0.0,1e-05]
[1776840360432,63.86,77960.93,23.3,1.0,0.0,1e-05]
[1776840361440,63.86,77960.79,23.3,1.0,0.0,1e-05]
[1776840362446,63.86,77960.55,23.3,1.0,0.0,1e-05]
[1776840363453,63.86,77961.34,23.3,1.0,0.0,1e-05]
[1776840364461,63.86,77961.12,23.3,1.0,0.0,1e-05]
[1776840365468,63.86,77960.97,23.3,1.0,0.0,1e-05]
[1776840366475,63.86,77960.83,23.3,1.0,0.0,1e-05]
[1776840367482,63.86,77960.75,23.3,1.0,0.0,1e-05]
[1776840370503,63.86,77960.77,23.3,1.0,0.0,1e-05]
[1776840371510,63.86,77960.6,23.3,1.0,0.0,1e-05]
[1776840372517,63.86,77960.68,23.3,1.0,0.0,1e-05]
[1776840373523,63.86,77961.35,23.3,1.0,0.0,1e-05]
[1776840374534,63.86,77961.09,23.3,1.0,0.0,1e-05]
[1776840375538,63.86,77960.58,23.3,1.0,0.0,1e-05]
[1776840376546,63.86,77960.41,23.3,1.0,0.0,1e-05]
[1776840377551,63.86,77960.23,23.3,1.0,0.0,1e-05]
[1776840378559,63.86,77960.05,23.3,1.0,0.0,1e-05]
[1776840379566,63.86,77960.1,23.3,1.0,0.0,1e-05]
[1776840380573,63.86,77960.39,23.3,1.0,0.0,1e-05]
[1776840381580,63.86,77960.14,23.3,1.0,0.0,1e-05]
[1776840382588,63.86,77960.16,23.3,1.0,0.0,1e-05]
[1776840383594,63.86,77960.07,23.3,1.0,0.0,1e-05]
[1776840385608,63.86,77960.15,23.3,1.0,0.0,1e-05]
[1776840387622,63.86,77960.33,23.3,1.0,0.0,1e-05]
[1776840388629,63.86,77961.64,23.3,1.0,0.0,1e-05]
[1776840389636,63.86,77961.43,23.3,1.0,0.0,1e-05]
[1776840390642,63.86,77964.59,23.3,1.0,0.0,1e-05]
[1776840393664,63.86,77975.45,23.3,1.0,0.0,1e-05]
[1776840398699,63.86,77982.36,23.3,1.0,0.0,1e-05]
[1776840401720,63.86,77971.8,23.3,1.0,0.0,1e-05]
[1776840406755,63.86,77973.67,23.3,1.0,0.0,1e-05]
[1776840411790,63.86,77974.35,23.3,1.0,0.0,1e-05]
[1776840414901,63.86,77974.14,23.3,1.0,0.0,1e-05]
[1776840416826,63.86,77989.56,23.3,1.0,0.0,0.0]
[1776840418840,63.86,77989.29,23.3,1.0,0.0,1e-05]
[1776840421861,63.86,77981.11,23.3,1.0,0.0,1e-05]
[1776840423874,63.86,77976.98,23.3,1.0,0.0,1e-05]
[1776840428910,63.86,77975.0,23.3,1.0,0.0,1e-05]
[1776840433945,63.86,77979.37,23.3,1.0,0.0,1e-05]
[1776840438979,63.86,77984.29,23.3,1.0,0.0,1e-05]
[1776840444014,63.86,77982.95,23.3,1.0,0.0,1e-05]
[1776840449050,63.86,77987.1,23.3,1.0,0.0,1e-05]
[1776840454085,63.86,77986.8,23.3,1.0,0.0,0.0]
[1776840459333,63.86,77986.88,23.3,1.0,0.0,0.0]
[1776840463147,63.86,77978.41,23.3,1.0,0.0,0.0]
[1776840466169,63.86,77974.58,23.3,1.0,0.0,0.0]
[1776840471205,63.86,77977.16,23.3,1.0,0.0,0.0]
[1776840476240,63.86,77974.93,23.3,1.0,0.0,0.0]
[1776840481276,63.86,77974.4,23.3,1.0,0.0,0.0]
[1776840486311,63.86,77985.08,23.3,1.0,0.0,0.0]
[1776840487318,63.86,77993.65,23.3,1.0,0.0,0.0]
[1776840488325,63.86,77993.21,23.3,1.0,0.0,0.0]
[1776840493360,63.86,77991.27,23.3,1.0,0.0,0.0]
[1776840498395,63.86,77987.01,23.3,1.0,0.0,0.0]
[1776840503430,63.86,77979.34,23.3,1.0,0.0,0.0]
[1776840508465,63.86,77980.07,23.3,1.0,0.0,0.0]
[1776840513500,63.86,77980.82,23.3,1.0,0.0,0.0]
[1776840518538,63.86,77979.89,23.3,1.0,0.0,0.0]
[1776840523574,63.86,77973.03,23.3,1.0,0.0,0.0]
[1776840528609,63.86,77971.73,23.3,1.0,0.0,0.0]
[1776840533646,63.86,77976.06,23.3,1.0,0.0,0.0]
[1776840538681,63.86,77975.93,23.3,1.0,0.0,0.0]
[1776840543716,63.86,77976.49,23.3,1.0,0.0,0.0]
[1776840548751,63.86,77976.73,23.3,1.0,0.0,0.0]
[1776840552779,63.86,77986.54,23.3,1.0,0.0,0.0]
[1776840557814,63.86,77991.32,23.3,1.0,0.0,0.0]
[1776840562849,63.86,77989.58,23.3,1.0,0.0,0.0]
[1776840564864,63.86,77978.91,23.3,1.0,0.0,0.0]
[1776840566878,63.86,77975.51,23.3,1.0,0.0,0.0]
[1776840571912,63.86,77974.86,23.3,1.0,0.0,0.0]
[1776840576949,63.86,77974.84,23.3,1.0,0.0,0.0]
[1776840581984,63.86,77975.33,23.3,1.0,0.0,0.0]
[1776840587018,63.86,77972.31,23.3,1.0,0.0,0.0]
[1776840592054,63.86,77966.26,23.3,1.0,0.0,0.0]
[1776840597088,63.86,77966.65,23.3,1.0,0.0,0.0]
[1776840602124,63.86,77977.85,23.3,1.0,0.0,0.0]
[1776840603131,63.86,77989.38,23.3,1.0,0.0,0.0]
[1776840604138,63.86,77992.6,23.3,1.0,0.0,0.0]
[1776840609173,63.86,77994.54,23.3,1.0,0.0,0.0]
[1776840614208,63.86,77994.93,23.3,1.0,0.0,0.0]
[1776840619243,63.86,77995.33,23.3,1.0,0.0,0.0]
[1776840620563,63.86,77995.33,23.3,1.0,0.0,0.0]
[1776840620580,63.86,77995.33,23.3,1.0,0.0,0.0]
[1776840620657,63.86,77994.93,23.3,1.0,0.0,0.0]
[1776840621269,63.86,77998.25,23.3,1.0,0.0,0.0]
[1776840622263,63.86,78000.83,23.3,1.0,0.0,0.0]
[1776840623271,63.86,78001.52,23.3,1.0,0.0,0.0]
[1776840624278,63.86,78001.72,23.3,1.0,0.0,0.0]
[1776840629313,63.86,78001.67,23.3,1.0,0.0,0.0]
[1776840631328,63.86,78002.01,23.3,1.0,0.0,0.0]
[1776840632335,63.86,78002.21,23.3,1.0,0.0,0.0]
[1776840633341,63.86,78002.81,23.3,1.0,0.0,0.0]
[1776840634348,63.86,78005.84,23.3,1.0,0.0,0.0]
[1776840635358,63.86,78009.01,23.3,1.0,0.0,0.0]
[1776840636362,63.86,78010.6,23.3,1.0,0.0,0.0]
[1776840637369,63.86,78010.9,23.3,1.0,0.0,0.0]
[1776840638377,63.86,78012.7,23.3,1.0,0.0,0.0]
[1776840639384,63.86,78013.17,23.3,1.0,0.0,0.0]
[1776840640391,63.86,78012.8,23.3,1.0,0.0,0.0]
[1776840641398,63.86,78013.38,23.3,1.0,0.0,0.0]
[1776840642405,63.86,78012.82,23.3,1.0,0.0,0.0]
[1776840644419,63.86,78012.91,23.3,1.0,0.0,0.0]
[1776840645426,63.86,78012.31,23.3,1.0,0.0,0.0]
[1776840646432,63.86,78009.54,23.3,1.0,0.0,0.0]
[1776840647439,63.86,78009.42,23.3,1.0,0.0,0.0]
[1776840648446,63.86,78008.95,23.3,1.0,0.0,0.0]
[1776840650461,63.86,78008.62,23.3,1.0,0.0,0.0]
[1776840651467,63.86,78008.19,23.3,1.0,0.0,0.0]
[1776840652475,63.86,78008.08,23.3,1.0,0.0,0.0]
[1776840653482,63.86,78008.57,23.3,1.0,0.0,0.0]
[1776840654488,63.86,78008.33,23.3,1.0,0.0,0.0]
[1776840655496,63.86,78008.93,23.3,1.0,0.0,0.0]
[1776840656503,63.86,78010.48,23.3,1.0,0.0,0.0]
[1776840657510,63.86,78009.54,23.3,1.0,0.0,0.0]
[1776840659524,63.86,78009.12,23.3,1.0,0.0,0.0]
[1776840660531,63.86,78010.32,23.3,1.0,0.0,0.0]
[1776840661538,63.86,78010.01,23.3,1.0,0.0,0.0]
[1776840662545,63.86,78009.68,23.3,1.0,0.0,0.0]
[1776840663552,63.86,78009.94,23.3,1.0,0.0,0.0]
[1776840664559,63.86,78010.17,23.3,1.0,0.0,0.0]
[1776840665566,63.86,78010.8,23.3,1.0,0.0,0.0]
[1776840666573,63.86,78011.09,23.3,1.0,0.0,0.0]
[1776840667580,63.86,78011.49,23.3,1.0,0.0,0.0]
[1776840668587,63.86,78010.93,23.3,1.0,0.0,0.0]
[1776840669594,63.86,78010.71,23.3,1.0,0.0,0.0]
[1776840670601,63.86,78011.32,23.3,1.0,0.0,0.0]
[1776840672615,63.86,78011.13,23.3,1.0,0.0,0.0]
[1776840676643,63.86,78011.24,23.3,1.0,0.0,0.0]
[1776840677650,63.86,78011.04,23.3,1.0,0.0,0.0]
[1776840679664,63.86,78014.25,23.3,1.0,0.0,0.0]
[1776840680676,63.86,78015.85,23.3,1.0,0.0,0.0]
[1776840681683,63.86,78017.6,23.3,1.0,0.0,0.0]
[1776840682690,63.86,78018.29,23.3,1.0,0.0,0.0]
[1776840683697,63.86,78017.31,23.3,1.0,0.0,0.0]
[1776840684704,63.86,78015.41,23.3,1.0,0.0,0.0]
[1776840685943,63.86,78015.41,23.3,1.0,0.0,0.0]
[1776840686043,63.86,78015.63,23.3,1.0,0.0,0.0]
[1776840687725,63.86,78015.79,23.3,1.0,0.0,0.0]
[1776840688732,63.86,78016.12,23.3,1.0,0.0,0.0]
[1776840689739,63.86,78015.95,23.3,1.0,0.0,0.0]
[1776840690746,63.86,78016.8,23.3,1.0,0.0,0.0]
[1776840691752,63.86,78017.03,23.3,1.0,0.0,0.0]
[1776840692760,63.86,78016.76,23.3,1.0,0.0,0.0]
[1776840693766,63.86,78017.07,23.3,1.0,0.0,0.0]
[1776840694774,63.86,78017.56,23.3,1.0,0.0,0.0]
[1776840695781,63.86,78016.61,23.3,1.0,0.0,0.0]
[1776840696788,63.86,78016.23,23.3,1.0,0.0,0.0]
[1776840697795,63.86,78015.8,23.3,1.0,0.0,0.0]
[1776840698802,63.86,78016.82,23.3,1.0,0.0,0.0]
[1776840699809,63.86,78017.92,23.3,1.0,0.0,0.0]
[1776840700815,63.86,78018.2,23.3,1.0,0.0,0.0]
[1776840701823,63.86,78018.62,23.3,1.0,0.0,0.0]
[1776840703837,63.86,78016.84,23.3,1.0,0.0,0.0]
[1776840704844,63.86,78016.17,23.3,1.0,0.0,0.0]
[1776840705851,63.86,78015.12,23.3,1.0,0.0,0.0]
[1776840706858,63.86,78017.93,23.3,1.0,0.0,0.0]
[1776840707865,63.86,78017.0,23.3,1.0,0.0,0.0]
[1776840708872,63.86,78016.6,23.3,1.0,0.0,0.0]
[1776840710885,63.86,78016.29,23.3,1.0,0.0,0.0]
[1776840711979,63.86,78020.81,23.3,1.0,0.0,0.0]
[1776840712900,63.86,78021.85,23.3,1.0,0.0,0.0]
[1776840713907,63.86,78021.16,23.3,1.0,0.0,0.0]
[1776840714914,63.86,78017.73,23.3,1.0,0.0,0.0]
[1776840715921,63.86,78015.86,23.3,1.0,0.0,0.0]
[1776840716928,63.86,78017.12,23.3,1.0,0.0,0.0]
[1776840717935,63.86,78016.16,23.3,1.0,0.0,0.0]
[1776840718941,63.86,78015.6,23.3,1.0,0.0,0.0]
[1776840720956,63.86,78018.01,23.3,1.0,0.0,0.0]
[1776840721963,63.86,78020.64,23.3,1.0,0.0,0.0]
[1776840722970,63.86,78019.92,23.3,1.0,0.0,0.0]
[1776840723521,63.86,78019.92,23.3,1.0,0.0,0.0]
[1776840723977,63.86,78011.69,23.3,1.0,0.0,0.0]
[1776840724984,63.86,78006.34,23.3,1.0,0.0,0.0]
[1776840725991,63.86,78005.63,23.3,1.0,0.0,0.0]
[1776840726998,63.86,78005.33,23.3,1.0,0.0,0.0]
[1776840728008,63.86,77997.57,23.3,1.0,0.0,0.0]
[1776840729012,63.86,77987.85,23.3,1.0,0.0,0.0]
[1776840730019,63.86,77985.87,23.3,1.0,0.0,0.0]
[1776840731026,63.86,77986.2,23.3,1.0,0.0,0.0]
[1776840732033,63.86,77986.58,23.3,1.0,0.0,0.0]
[1776840733040,63.86,77986.31,23.3,1.0,0.0,0.0]
[1776840734046,63.86,77985.84,23.3,1.0,0.0,0.0]
[1776840735054,63.86,77985.23,23.3,1.0,0.0,0.0]
[1776840736061,63.86,77985.41,23.3,1.0,0.0,0.0]
[1776840737067,63.86,77985.17,23.3,1.0,0.0,0.0]
[1776840742103,63.86,77985.14,23.3,1.0,0.0,0.0]
[1776840743110,63.86,77985.35,23.3,1.0,0.0,0.0]
[1776840745124,63.86,77986.24,23.3,1.0,0.0,0.0]
[1776840746131,63.86,77987.85,23.3,1.0,0.0,0.0]
[1776840746420,63.86,77987.85,23.3,1.0,0.0,0.0]
[1776840747138,63.86,77978.52,23.3,1.0,0.0,0.0]
[1776840747679,63.86,77978.52,23.3,1.0,0.0,0.0]
[1776840748145,63.86,77973.07,23.3,1.0,0.0,0.0]
[1776840749151,63.86,77973.44,23.3,1.0,0.0,0.0]
[1776840750702,63.86,77973.44,23.3,1.0,0.0,0.0]
[1776840751166,63.86,77972.21,23.3,1.0,0.0,0.0]
[1776840752173,63.86,77970.87,23.3,1.0,0.0,0.0]
[1776840753180,63.86,77971.25,23.3,1.0,0.0,0.0]
[1776840754187,63.86,77971.07,23.3,1.0,0.0,0.0]
[1776840755194,63.86,77968.61,23.3,1.0,0.0,0.0]
[1776840759222,63.86,77974.01,23.3,1.0,0.0,0.0]
[1776840760229,63.86,77976.01,23.3,1.0,0.0,0.0]
[1776840761235,63.86,77976.33,23.3,1.0,0.0,0.0]
[1776840763250,63.86,77975.56,23.3,1.0,0.0,0.0]
[1776840764256,63.86,77975.4,23.3,1.0,0.0,0.0]
[1776840765263,63.86,77975.13,23.3,1.0,0.0,0.0]
[1776840766270,63.86,77974.88,23.3,1.0,0.0,0.0]
[1776840768285,63.86,77971.84,23.3,1.0,0.0,0.0]
[1776840769292,63.86,77965.5,23.3,1.0,0.0,0.0]
[1776840770299,63.86,77965.87,23.3,1.0,0.0,0.0]
[1776840771305,63.86,77970.63,23.3,1.0,0.0,0.0]
[1776840772313,63.86,77971.89,23.3,1.0,0.0,0.0]
[1776840773320,63.86,77973.53,23.3,1.0,0.0,0.0]
[1776840774327,63.86,77977.24,23.3,1.0,0.0,0.0]
[1776840775334,63.86,77979.87,23.3,1.0,0.0,0.0]
[1776840776341,63.86,77980.57,23.3,1.0,0.0,0.0]
[1776840778355,63.86,77980.01,23.3,1.0,0.0,0.0]
[1776840779362,63.86,77980.14,23.3,1.0,0.0,0.0]
[1776840780598,63.86,77980.14,23.3,1.0,0.0,0.0]
[1776840780700,63.86,77980.68,23.3,1.0,0.0,0.0]
[1776840782383,63.86,77985.46,23.3,1.0,0.0,0.0]
[1776840783390,63.86,77988.53,23.3,1.0,0.0,0.0]
[1776840784397,63.86,77990.32,23.3,1.0,0.0,0.0]
[1776840785406,63.86,77983.84,23.3,1.0,0.0,0.0]
[1776840786413,63.86,77976.84,23.3,1.0,0.0,0.0]
[1776840788125,63.86,77971.68,23.3,1.0,0.0,0.0]
[1776840789394,63.86,77971.75,23.3,1.0,0.0,0.0]
[1776840789434,63.86,77972.02,23.3,1.0,0.0,0.0]
[1776840793038,63.86,77971.92,23.3,1.0,0.0,0.0]
[1776840793463,63.86,77978.15,23.3,1.0,0.0,0.0]
[1776840794470,63.86,77983.58,23.3,1.0,0.0,0.0]
[1776840795477,63.86,77984.38,23.3,1.0,0.0,0.0]
[1776840796483,63.86,77984.02,23.3,1.0,0.0,0.0]
[1776840797865,63.86,77984.02,23.3,1.0,0.0,0.0]
[1776840797967,63.86,77986.53,23.3,1.0,0.0,0.0]
[1776840798498,63.86,77989.81,23.3,1.0,0.0,0.0]
[1776840799437,63.86,77989.81,23.3,1.0,0.0,0.0]
[1776840799505,63.86,77990.04,23.3,1.0,0.0,0.0]
[1776840800512,63.86,77990.21,23.3,1.0,0.0,0.0]
[1776840801445,63.86,77990.21,23.3,1.0,0.0,0.0]
[1776840801519,63.86,77989.55,23.3,1.0,0.0,0.0]
[1776840802529,63.86,77990.06,23.3,1.0,0.0,0.0]
[1776840803533,63.86,77989.84,23.3,1.0,0.0,0.0]
[1776840805546,63.86,77990.25,23.3,1.0,0.0,0.0]
[1776840807561,63.86,77989.76,23.3,1.0,0.0,0.0]
[1776840808568,63.86,77989.49,23.3,1.0,0.0,0.0]
[1776840809575,63.86,77989.16,23.3,1.0,0.0,0.0]
[1776840810583,63.86,77989.47,23.3,1.0,0.0,0.0]
[1776840811589,63.86,77989.51,23.3,1.0,0.0,0.0]
[1776840812596,63.86,77989.78,23.3,1.0,0.0,0.0]
[1776840813603,63.86,77989.47,23.3,1.0,0.0,0.0]
[1776840815617,63.86,77982.09,23.3,1.0,0.0,0.0]
[1776840816624,63.86,77979.32,23.3,1.0,0.0,0.0]
[1776840817631,63.86,77977.28,23.3,1.0,0.0,0.0]
[1776840818638,63.86,77975.32,23.3,1.0,0.0,0.0]
[1776840819644,63.86,77974.03,23.3,1.0,0.0,0.0]
[1776840820905,63.86,77973.85,23.3,1.0,0.0,0.0]
[1776840821662,63.86,77974.6,23.3,1.0,0.0,0.0]
[1776840822666,63.86,77974.06,23.3,1.0,0.0,0.0]
[1776840827701,63.86,77974.3,23.3,1.0,0.0,0.0]
[1776840829142,63.86,77974.94,23.3,1.0,0.0,0.0]
[1776840833537,63.86,77974.85,23.3,1.0,0.0,0.0]
[1776840833743,63.86,77976.53,23.3,1.0,0.0,0.0]
[1776840834750,63.86,77976.53,23.3,1.0,0.0,0.0]
[1776840834758,63.86,77977.02,23.3,1.0,0.0,0.0]
[1776840835757,63.86,77977.62,23.3,1.0,0.0,0.0]
[1776840837771,63.86,77978.15,23.3,1.0,0.0,0.0]
[1776840838778,63.86,77977.41,23.3,1.0,0.0,0.0]
[1776840839785,63.86,77978.37,23.3,1.0,0.0,0.0]
[1776840840792,63.86,77977.64,23.3,1.0,0.0,0.0]
[1776840844820,63.86,77977.11,23.3,1.0,0.0,0.0]
[1776840845827,63.86,77976.44,23.3,1.0,0.0,0.0]
[1776840847841,63.86,77976.61,23.3,1.0,0.0,0.0]
[1776840849854,63.86,77976.09,23.3,1.0,0.0,0.0]
[1776840851869,63.86,77977.34,23.3,1.0,0.0,0.0]
[1776840852876,63.86,77976.69,23.3,1.0,0.0,0.0]
[1776840857911,63.86,77976.51,23.3,1.0,0.0,0.0]
[1776840863253,63.86,77976.57,23.3,1.0,0.0,0.0]
[1776840863270,63.86,77976.34,23.3,1.0,0.0,0.0]
[1776840866974,63.86,77977.36,23.3,1.0,0.0,0.0]
[1776840867981,63.86,77978.09,23.3,1.0,0.0,0.0]
[1776840868988,63.86,77985.16,23.3,1.0,0.0,0.0]
[1776840869995,63.86,77992.73,23.3,1.0,0.0,0.0]
[1776840871002,63.86,78000.88,23.3,1.0,0.0,0.0]
[1776840872009,63.86,78001.89,23.3,1.0,0.0,0.0]
[1776840873016,63.86,78001.21,23.3,1.0,0.0,0.0]
[1776840874023,63.86,77998.95,23.3,1.0,0.0,0.0]
[1776840875030,63.86,77998.03,23.3,1.0,0.0,0.0]
[1776840877044,63.86,77997.68,23.3,1.0,0.0,0.0]
[1776840878051,63.86,77996.65,23.3,1.0,0.0,0.0]
[1776840883085,63.86,77997.29,23.3,1.0,0.0,0.0]
[1776840884946,63.86,77997.0,23.3,1.0,0.0,0.0]
[1776840885100,63.86,78005.53,23.3,1.0,0.0,0.0]
[1776840886086,63.86,78005.53,23.3,1.0,0.0,0.0]
[1776840886106,63.86,78011.98,23.3,1.0,0.0,0.0]
[1776840887442,63.86,78011.98,23.3,1.0,0.0,0.0]
[1776840888121,63.86,78010.42,23.3,1.0,0.0,0.0]
[1776840891141,63.86,78010.05,23.3,1.0,0.0,0.0]
[1776840892149,63.86,78010.43,23.3,1.0,0.0,0.0]
[1776840894163,63.86,78011.47,23.3,1.0,0.0,0.0]
[1776840894590,63.86,78011.47,23.3,1.0,0.0,0.0]
[1776840895170,63.86,78014.94,23.3,1.0,0.0,0.0]
[1776840895866,63.86,78014.94,23.3,1.0,0.0,0.0]
[1776840896177,63.86,78018.31,23.3,1.0,0.0,0.0]
[1776840896885,63.86,78018.31,23.3,1.0,0.0,0.0]
[1776840896985,63.86,78018.31,23.3,1.0,0.0,0.0]
[1776840902218,63.86,78014.25,23.3,1.0,0.0,0.0]
[1776840903226,63.86,78009.64,23.3,1.0,0.0,0.0]
[1776840904232,63.86,78010.18,23.3,1.0,0.0,0.0]
[1776840907254,63.86,78010.88,23.3,1.0,0.0,0.0]
[1776840908260,63.86,78010.59,23.3,1.0,0.0,0.0]
[1776840909268,63.86,78010.31,23.3,1.0,0.0,0.0]
[1776840912289,63.86,78010.78,23.3,1.0,0.0,0.0]
[1776840913296,63.86,78010.22,23.3,1.0,0.0,0.0]
[1776840914303,63.86,78011.44,23.3,1.0,0.0,0.0]
[1776840915310,63.86,78010.23,23.3,1.0,0.0,0.0]
[1776840916317,63.86,78008.33,23.3,1.0,0.0,0.0]
[1776840917324,63.86,78008.68,23.3,1.0,0.0,0.0]
[1776840918331,63.86,78009.38,23.3,1.0,0.0,0.0]
[1776840919338,63.86,78010.04,23.3,1.0,0.0,0.0]
[1776840921352,63.86,78010.38,23.3,1.0,0.0,0.0]
[1776840922359,63.86,78010.56,23.3,1.0,0.0,0.0]
[1776840923366,63.86,78010.27,23.3,1.0,0.0,0.0]
[1776840924374,63.86,78008.94,23.3,1.0,0.0,0.0]
[1776840926387,63.86,78007.8,23.3,1.0,0.0,0.0]
[1776840927394,63.86,78003.4,23.3,1.0,0.0,0.0]
[1776840928401,63.86,77997.39,23.3,1.0,0.0,0.0]
[1776840929408,63.86,77998.83,23.3,1.0,0.0,0.0]
[1776840930415,63.86,77997.91,23.3,1.0,0.0,0.0]
[1776840931422,63.86,77998.45,23.3,1.0,0.0,0.0]
[1776840932429,63.86,77997.56,23.3,1.0,0.0,0.0]
[1776840933435,63.86,77998.38,23.3,1.0,0.0,0.0]
[1776840934443,63.86,77997.45,23.3,1.0,0.0,0.0]
[1776840939478,63.86,77997.51,23.3,1.0,0.0,0.0]
[1776840940485,63.86,77997.23,23.3,1.0,0.0,0.0]
[1776840941492,63.86,77997.5,23.3,1.0,0.0,0.0]
[1776840942499,63.86,77999.32,23.3,1.0,0.0,0.0]
[1776840943506,63.86,78000.41,23.3,1.0,0.0,0.0]
[1776840944513,63.86,77999.74,23.3,1.0,0.0,0.0]
[1776840946526,63.86,77999.29,23.3,1.0,0.0,0.0]
[1776840947534,63.86,77999.53,23.3,1.0,0.0,0.0]
[1776840948955,63.86,78000.53,23.3,1.0,0.0,0.0]
[1776840949547,63.86,77999.92,23.3,1.0,0.0,0.0]
[1776840950555,63.86,77999.62,23.3,1.0,0.0,0.0]
[1776840953576,63.86,77999.04,23.3,1.0,0.0,0.0]
[1776840955590,63.86,77998.51,23.3,1.0,0.0,0.0]
[1776840956596,63.86,77996.26,23.3,1.0,0.0,0.0]
[1776840957679,63.86,77996.26,23.3,1.0,0.0,0.0]
[1776840957781,63.86,77994.53,23.3,1.0,0.0,0.0]
[1776840959439,63.86,77994.53,23.3,1.0,0.0,0.0]
[1776840959494,63.86,77991.07,23.3,1.0,0.0,0.0]
[1776840959618,63.86,77988.91,23.3,1.0,0.0,0.0]
[1776840960625,63.86,77988.7,23.3,1.0,0.0,0.0]
[1776840965660,63.86,77993.07,23.3,1.0,0.0,0.0]
[1776840966667,63.86,77996.33,23.3,1.0,0.0,0.0]
[1776840967674,63.86,78000.98,23.3,1.0,0.0,0.0]
[1776840968681,63.86,77997.99,23.3,1.0,0.0,0.0]
[1776840969689,63.86,77998.92,23.3,1.0,0.0,0.0]
[1776840973715,63.86,77998.4,23.3,1.0,0.0,0.0]
[1776840974722,63.86,77996.77,23.3,1.0,0.0,0.0]
[1776840975730,63.86,77997.06,23.3,1.0,0.0,0.0]
[1776840976737,63.86,78000.24,23.3,1.0,0.0,0.0]
[1776840977744,63.86,78002.75,23.3,1.0,0.0,0.0]
[1776840978751,63.86,78005.22,23.3,1.0,0.0,0.0]
[1776840979758,63.86,78004.67,23.3,1.0,0.0,0.0]
[1776840980765,63.86,78004.15,23.3,1.0,0.0,0.0]
[1776840981772,63.86,78003.9,23.3,1.0,0.0,0.0]
[1776840982779,63.86,78003.35,23.3,1.0,0.0,0.0]
[1776840983786,63.86,78000.11,23.3,1.0,0.0,0.0]
[1776840984793,63.86,77997.69,23.3,1.0,0.0,0.0]
[1776840985800,63.86,77998.99,23.3,1.0,0.0,0.0]
[1776840986807,63.86,77997.35,23.3,1.0,0.0,0.0]
[1776840988821,63.86,77996.89,23.3,1.0,0.0,0.0]
[1776840989985,63.86,77996.73,23.3,1.0,0.0,0.0]
[1776840990835,63.86,77995.07,23.3,1.0,0.0,0.0]
[1776840991841,63.86,77993.18,23.3,1.0,0.0,0.0]
[1776840992849,63.86,77992.79,23.3,1.0,0.0,0.0]
[1776840994525,63.86,77993.2,23.3,1.0,0.0,0.0]
[1776840995870,63.86,77990.72,23.3,1.0,0.0,0.0]
[1776840997883,63.86,77989.77,23.3,1.0,0.0,0.0]
[1776841000313,63.86,77989.81,23.3,1.0,0.0,0.0]
[1776841000381,63.86,77989.61,23.3,1.0,0.0,0.0]
[1776841000905,63.86,77984.34,23.3,1.0,0.0,0.0]
[1776841001687,63.86,77984.34,23.3,1.0,0.0,0.0]
[1776841001912,63.86,77977.42,23.3,1.0,0.0,0.0]
[1776841002918,63.86,77974.86,23.3,1.0,0.0,0.0]
[1776841003926,63.86,77973.61,23.3,1.0,0.0,0.0]
[1776841005436,63.86,77973.61,23.3,1.0,0.0,0.0]
[1776841006947,63.86,77973.3,23.3,1.0,0.0,0.0]
[1776841008961,63.86,77973.15,23.3,1.0,0.0,0.0]
[1776841012989,63.86,77974.45,23.3,1.0,0.0,0.0]
[1776841013996,63.86,77981.08,23.3,1.0,0.0,0.0]
[1776841015007,63.86,77982.07,23.3,1.0,0.0,0.0]
[1776841016294,63.86,77981.67,23.3,1.0,0.0,0.0]
[1776841017537,63.86,77978.44,23.3,1.0,0.0,0.0]
[1776841018024,63.86,77977.6,23.3,1.0,0.0,0.0]
[1776841019031,63.86,77977.77,23.3,1.0,0.0,0.0]
[1776841020038,63.86,77978.58,23.3,1.0,0.0,0.0]
[1776841021045,63.86,77979.24,23.3,1.0,0.0,0.0]
[1776841022052,63.86,77984.42,23.3,1.0,0.0,0.0]
[1776841023059,63.86,77987.86,23.3,1.0,0.0,0.0]
[1776841024066,63.86,77986.58,23.3,1.0,0.0,0.0]
[1776841025278,63.86,77984.11,23.3,1.0,0.0,0.0]
[1776841026080,63.86,77982.74,23.3,1.0,0.0,0.0]
[1776841027262,63.86,77983.2,23.3,1.0,0.0,0.0]
[1776841028094,63.86,77982.33,23.3,1.0,0.0,0.0]
[1776841029100,63.86,77981.57,23.3,1.0,0.0,0.0]
[1776841030109,63.86,77981.37,23.3,1.0,0.0,0.0]
[1776841031115,63.86,77980.23,23.3,1.0,0.0,0.0]
[1776841034136,63.86,77980.64,23.3,1.0,0.0,0.0]
[1776841035143,63.86,77981.38,23.3,1.0,0.0,0.0]
[1776841036150,63.86,77980.91,23.3,1.0,0.0,0.0]
[1776841037156,63.86,77981.19,23.3,1.0,0.0,0.0]
[1776841038163,63.86,77980.99,23.3,1.0,0.0,0.0]
[1776841039171,63.86,77980.72,23.3,1.0,0.0,0.0]
[1776841040178,63.86,77980.48,23.3,1.0,0.0,0.0]
[1776841041442,63.86,77980.48,23.3,1.0,0.0,0.0]
[1776841041537,63.86,77978.58,23.3,1.0,0.0,0.0]
[1776841042192,63.86,77976.11,23.3,1.0,0.0,0.0]
[1776841043199,63.86,77976.26,23.3,1.0,0.0,0.0]
[1776841044206,63.86,77976.78,23.3,1.0,0.0,0.0]
[1776841045213,63.86,77976.2,23.3,1.0,0.0,0.0]
[1776841046220,63.86,77976.91,23.3,1.0,0.0,0.0]
[1776841048233,63.86,77976.09,23.3,1.0,0.0,0.0]
[1776841049240,63.86,77976.63,23.3,1.0,0.0,0.0]
[1776841050560,63.86,77976.63,23.3,1.0,0.0,0.0]
[1776841050248,63.86,77975.76,23.3,1.0,0.0,0.0]
[1776841051255,63.86,77973.58,23.3,1.0,0.0,0.0]
[1776841052261,63.86,77973.26,23.3,1.0,0.0,0.0]
[1776841053269,63.86,77978.34,23.3,1.0,0.0,0.0]
[1776841054276,63.86,77979.25,23.3,1.0,0.0,0.0]
[1776841055283,63.86,77978.84,23.3,1.0,0.0,0.0]
[1776841057297,63.86,77978.62,23.3,1.0,0.0,0.0]
[1776841058304,63.86,77979.45,23.3,1.0,0.0,0.0]
[1776841059311,63.86,77978.86,23.3,1.0,0.0,0.0]
[1776841060318,63.86,77979.02,23.3,1.0,0.0,0.0]
[1776841061325,63.86,77979.52,23.3,1.0,0.0,0.0]
[1776841062332,63.86,77983.14,23.3,1.0,0.0,0.0]
[1776841063339,63.86,77984.54,23.3,1.0,0.0,0.0]
[1776841064345,63.86,77984.09,23.3,1.0,0.0,0.0]
[1776841065352,63.86,77982.97,23.3,1.0,0.0,0.0]
[1776841066359,63.86,77983.36,23.3,1.0,0.0,0.0]
[1776841068374,63.86,77982.78,23.3,1.0,0.0,0.0]
[1776841069381,63.86,77982.5,23.3,1.0,0.0,0.0]
[1776841070388,63.86,77983.24,23.3,1.0,0.0,0.0]
[1776841071395,63.86,77982.57,23.3,1.0,0.0,0.0]
[1776841073409,63.86,77982.74,23.3,1.0,0.0,0.0]
[1776841074415,63.86,77983.51,23.3,1.0,0.0,0.0]
[1776841076431,63.86,77984.71,23.3,1.0,0.0,0.0]
[1776841077610,63.86,77984.71,23.3,1.0,0.0,0.0]
[1776841077625,63.86,77985.55,23.3,1.0,0.0,0.0]
[1776841078445,63.86,77985.71,23.3,1.0,0.0,0.0]
[1776841079453,63.86,77986.94,23.3,1.0,0.0,0.0]
[1776841080458,63.86,77987.51,23.3,1.0,0.0,0.0]
[1776841081466,63.86,77988.04,23.3,1.0,0.0,0.0]
[1776841084487,63.86,77988.19,23.3,1.0,0.0,0.0]
[1776841085494,63.86,77988.36,23.3,1.0,0.0,0.0]
[1776841087508,63.86,77988.03,23.3,1.0,0.0,0.0]
[1776841088515,63.86,77987.89,23.3,1.0,0.0,0.0]
[1776841091536,63.86,77986.18,23.3,1.0,0.0,0.0]
[1776841092545,63.86,77984.62,23.3,1.0,0.0,0.0]
[1776841093550,63.86,77984.37,23.3,1.0,0.0,0.0]
[1776841095564,63.86,77985.59,23.3,1.0,0.0,0.0]
[1776841096570,63.86,77984.65,23.3,1.0,0.0,0.0]
[1776841098585,63.86,77984.98,23.3,1.0,0.0,0.0]
[1776841100599,63.86,77985.78,23.3,1.0,0.0,0.0]
[1776841101606,63.86,77984.77,23.3,1.0,0.0,0.0]
[1776841102613,63.86,77986.44,23.3,1.0,0.0,0.0]
[1776841103620,63.86,77985.05,23.3,1.0,0.0,0.0]
[1776841106641,63.86,77985.24,23.3,1.0,0.0,0.0]
[1776841107648,63.86,77986.49,23.3,1.0,0.0,0.0]
[1776841109662,63.86,77986.07,23.3,1.0,0.0,0.0]
[1776841110669,63.86,77985.53,23.3,1.0,0.0,0.0]
[1776841111676,63.86,77985.06,23.3,1.0,0.0,0.0]
[1776841112683,63.86,77985.62,23.3,1.0,0.0,0.0]
[1776841113690,63.86,77985.96,23.3,1.0,0.0,0.0]
[1776841115704,63.86,77986.22,23.3,1.0,0.0,0.0]
[1776841116711,63.86,77986.42,23.3,1.0,0.0,0.0]
[1776841117717,63.86,77986.66,23.3,1.0,0.0,0.0]
[1776841118725,63.86,77986.45,23.3,1.0,0.0,0.0]
[1776841119731,63.86,77986.64,23.3,1.0,0.0,0.0]
[1776841120738,63.86,77986.45,23.3,1.0,0.0,0.0]
[1776841122753,63.86,77985.73,23.3,1.0,0.0,0.0]
[1776841123760,63.86,77986.17,23.3,1.0,0.0,0.0]
[1776841125774,63.86,77986.01,23.3,1.0,0.0,0.0]
[1776841130809,63.86,77985.05,23.3,1.0,0.0,0.0]
[1776841131816,63.86,77984.87,23.3,1.0,0.0,0.0]
[1776841133474,63.86,77982.14,23.3,1.0,0.0,0.0]
[1776841133830,63.86,77981.48,23.3,1.0,0.0,0.0]
[1776841135908,63.86,77981.45,23.3,1.0,0.0,0.0]
[1776841136544,63.86,77981.45,23.3,1.0,0.0,0.0]
[1776841136626,63.86,77988.6,23.3,1.0,0.0,0.0]
[1776841136851,63.86,77994.63,23.3,1.0,0.0,0.0]
[1776841137858,63.86,77996.26,23.3,1.0,0.0,0.0]
[1776841139435,63.86,77996.26,23.3,1.0,0.0,0.0]
[1776841139516,63.86,77998.76,23.3,1.0,0.0,0.0]
[1776841139873,63.86,77997.47,23.3,1.0,0.0,0.0]
[1776841140880,63.86,77999.34,23.3,1.0,0.0,0.0]
[1776841142894,63.86,78000.84,23.3,1.0,0.0,0.0]
[1776841143901,63.86,78000.49,23.3,1.0,0.0,0.0]
[1776841144907,63.86,78000.1,23.3,1.0,0.0,0.0]
[1776841145915,63.86,77999.55,23.3,1.0,0.0,0.0]
[1776841146922,63.86,78000.48,23.3,1.0,0.0,0.0]
[1776841147928,63.86,78001.27,23.3,1.0,0.0,0.0]
[1776841148936,63.86,78002.43,23.3,1.0,0.0,0.0]
[1776841150949,63.86,78003.15,23.3,1.0,0.0,0.0]
[1776841151957,63.86,78002.87,23.3,1.0,0.0,0.0]
[1776841152963,63.86,78000.25,23.3,1.0,0.0,0.0]
[1776841153971,63.86,77999.77,23.3,1.0,0.0,0.0]
[1776841158000,63.86,78002.47,23.3,1.0,0.0,0.0]
[1776841159006,63.86,78002.61,23.3,1.0,0.0,0.0]
[1776841160014,63.86,78002.82,23.3,1.0,0.0,0.0]
[1776841161021,63.86,78002.57,23.3,1.0,0.0,0.0]
[1776841162028,63.86,78001.54,23.3,1.0,0.0,0.0]
[1776841163034,63.86,78001.84,23.3,1.0,0.0,0.0]
[1776841165049,63.86,77999.99,23.3,1.0,0.0,0.0]
[1776841166056,63.86,78001.18,23.3,1.0,0.0,0.0]
[1776841167062,63.86,78000.92,23.3,1.0,0.0,0.0]
[1776841168069,63.86,78000.46,23.3,1.0,0.0,0.0]
[1776841169077,63.86,78000.85,23.3,1.0,0.0,0.0]
[1776841170084,63.86,78000.5,23.3,1.0,0.0,0.0]
[1776841171091,63.86,78000.21,23.3,1.0,0.0,0.0]
[1776841172097,63.86,78000.89,23.3,1.0,0.0,0.0]
[1776841174112,63.86,78001.15,23.3,1.0,0.0,0.0]
[1776841175119,63.86,78002.09,23.3,1.0,0.0,0.0]
[1776841176126,63.86,78001.15,23.3,1.0,0.0,0.0]
[1776841177132,63.86,78002.38,23.3,1.0,0.0,0.0]
[1776841178140,63.86,78002.77,23.3,1.0,0.0,0.0]
[1776841179146,63.86,78003.53,23.3,1.0,0.0,0.0]
[1776841181161,63.86,78005.4,23.3,1.0,0.0,0.0]
[1776841182168,63.86,78008.03,23.3,1.0,0.0,0.0]
[1776841183175,63.86,78006.61,23.3,1.0,0.0,0.0]
[1776841184182,63.86,78006.78,23.3,1.0,0.0,0.0]
[1776841185188,63.86,78008.27,23.3,1.0,0.0,0.0]
[1776841186196,63.86,78007.74,23.3,1.0,0.0,0.0]
[1776841187203,63.86,78007.96,23.3,1.0,0.0,0.0]
[1776841188210,63.86,78006.81,23.3,1.0,0.0,0.0]
[1776841190224,63.86,78005.57,23.3,1.0,0.0,0.0]
[1776841191230,63.86,78005.74,23.3,1.0,0.0,0.0]
[1776841192238,63.86,78005.55,23.3,1.0,0.0,0.0]
[1776841193247,63.86,78005.29,23.3,1.0,0.0,0.0]
[1776841194252,63.86,78011.74,23.3,1.0,0.0,0.0]
[1776841195260,63.86,78018.8,23.3,1.0,0.0,0.0]
[1776841196267,63.86,78018.58,23.3,1.0,0.0,0.0]
[1776841198280,63.86,78016.13,23.3,1.0,0.0,0.0]
[1776841199287,63.86,78013.57,23.3,1.0,0.0,0.0]
[1776841200295,63.86,78013.71,23.3,1.0,0.0,0.0]
[1776841201302,63.86,78014.43,23.3,1.0,0.0,0.0]
[1776841202508,63.86,78014.43,23.3,1.0,0.0,0.0]
[1776841202540,63.86,78014.43,23.3,1.0,0.0,0.0]
[1776841202605,63.86,78015.58,23.3,1.0,0.0,0.0]
[1776841203316,63.86,78018.52,23.3,1.0,0.0,0.0]
[1776841203990,63.86,78018.52,23.3,1.0,0.0,0.0]
[1776841204323,63.86,78021.07,23.3,1.0,0.0,0.0]
[1776841205442,63.86,78021.07,23.3,1.0,0.0,0.0]
[1776841205444,63.86,78022.84,23.3,1.0,0.0,0.0]
[1776841206337,63.86,78021.97,23.3,1.0,0.0,0.0]
[1776841207437,63.86,78021.97,23.3,1.0,0.0,0.0]
[1776841207538,63.86,78022.52,23.3,1.0,0.0,0.0]
[1776841208350,63.86,78021.72,23.3,1.0,0.0,0.0]
[1776841209358,63.86,78021.46,23.3,1.0,0.0,0.0]
[1776841210366,63.86,78021.68,23.3,1.0,0.0,0.0]
[1776841211373,63.86,78023.22,23.3,1.0,0.0,0.0]
[1776841212380,63.86,78020.68,23.3,1.0,0.0,0.0]
[1776841213387,63.86,78015.33,23.3,1.0,0.0,0.0]
[1776841214393,63.86,78010.51,23.3,1.0,0.0,0.0]
[1776841216652,63.86,78010.13,23.3,1.0,0.0,0.0]
[1776841217415,63.86,78010.69,23.3,1.0,0.0,0.0]
[1776841218422,63.86,78009.08,23.3,1.0,0.0,0.0]
[1776841223457,63.86,78009.12,23.3,1.0,0.0,0.0]
[1776841225471,63.86,78010.02,23.3,1.0,0.0,0.0]
[1776841226478,63.86,78009.84,23.3,1.0,0.0,0.0]
[1776841228493,63.86,78010.27,23.3,1.0,0.0,0.0]
[1776841229499,63.86,78012.29,23.3,1.0,0.0,0.0]
[1776841230507,63.86,78017.47,23.3,1.0,0.0,0.0]
[1776841231514,63.86,78028.61,23.3,1.0,0.0,0.0]
[1776841232521,63.86,78031.62,23.3,1.0,0.0,0.0]
[1776841233528,63.86,78029.08,23.3,1.0,0.0,0.0]
[1776841234535,63.86,78026.49,23.3,1.0,0.0,0.0]
[1776841235542,63.86,78026.07,23.3,1.0,0.0,0.0]
[1776841236549,63.86,78025.88,23.3,1.0,0.0,0.0]
[1776841237555,63.86,78025.66,23.3,1.0,0.0,0.0]
[1776841238562,63.86,78026.66,23.3,1.0,0.0,0.0]
[1776841239570,63.86,78027.62,23.3,1.0,0.0,0.0]
[1776841240577,63.86,78027.78,23.3,1.0,0.0,0.0]
[1776841241585,63.86,78028.5,23.3,1.0,0.0,0.0]
[1776841242593,63.86,78027.68,23.3,1.0,0.0,0.0]
[1776841243600,63.86,78023.65,23.3,1.0,0.0,0.0]
[1776841244607,63.86,78018.39,23.3,1.0,0.0,0.0]
[1776841245614,63.86,78013.08,23.3,1.0,0.0,0.0]
[1776841246621,63.86,78009.79,23.3,1.0,0.0,0.0]
[1776841247628,63.86,78009.3,23.3,1.0,0.0,0.0]
[1776841248635,63.86,78008.82,23.3,1.0,0.0,0.0]
[1776841249642,63.86,78009.06,23.3,1.0,0.0,0.0]
[1776841250649,63.86,78009.43,23.3,1.0,0.0,0.0]
[1776841251656,63.86,78002.09,23.3,1.0,0.0,0.0]
[1776841252663,63.86,77999.04,23.3,1.0,0.0,0.0]
[1776841253670,63.86,77996.5,23.3,1.0,0.0,0.0]
[1776841256691,63.86,77995.96,23.3,1.0,0.0,0.0]
[1776841258705,63.86,77994.51,23.3,1.0,0.0,0.0]
[1776841260719,63.86,77994.07,23.3,1.0,0.0,0.0]
[1776841261725,63.86,77993.35,23.3,1.0,0.0,0.0]
[1776841262733,63.86,77994.89,23.3,1.0,0.0,0.0]
[1776841263740,63.86,77995.33,23.3,1.0,0.0,0.0]
[1776841264747,63.86,77999.84,23.3,1.0,0.0,0.0]
[1776841265837,63.86,78005.33,23.3,1.0,0.0,0.0]
[1776841266765,63.86,78013.06,23.3,1.0,0.0,0.0]
[1776841267771,63.86,78020.3,23.3,1.0,0.0,0.0]
[1776841268778,63.86,78021.24,23.3,1.0,0.0,0.0]
[1776841269785,63.86,78022.27,23.3,1.0,0.0,0.0]
[1776841270792,63.86,78023.68,23.3,1.0,0.0,0.0]
[1776841271800,63.86,78025.05,23.3,1.0,0.0,0.0]
[1776841272806,63.86,78023.5,23.3,1.0,0.0,0.0]
[1776841273813,63.86,78023.86,23.3,1.0,0.0,0.0]
[1776841275827,63.86,78026.09,23.3,1.0,0.0,0.0]
[1776841276834,63.86,78025.91,23.3,1.0,0.0,0.0]
[1776841277841,63.86,78025.14,23.3,1.0,0.0,0.0]
[1776841279855,63.86,78024.82,23.3,1.0,0.0,0.0]
[1776841280862,63.86,78024.65,23.3,1.0,0.0,0.0]
[1776841281879,63.86,78021.24,23.3,1.0,0.0,0.0]
[1776841282876,63.86,78015.85,23.3,1.0,0.0,0.0]
[1776841283883,63.86,78012.43,23.3,1.0,0.0,0.0]
[1776841284890,63.86,78011.76,23.3,1.0,0.0,0.0]
[1776841285896,63.86,78006.39,23.3,1.0,0.0,0.0]
[1776841286904,63.86,78004.66,23.3,1.0,0.0,0.0]
[1776841287912,63.86,78002.16,23.3,1.0,0.0,0.0]
[1776841289805,63.86,77999.47,23.3,1.0,0.0,0.0]
[1776841289927,63.86,77998.33,23.3,1.0,0.0,0.0]
[1776841290934,63.86,77997.88,23.3,1.0,0.0,0.0]
[1776841292199,63.86,77997.88,23.3,1.0,0.0,0.0]
[1776841292244,63.86,77995.92,23.3,1.0,0.0,0.0]
[1776841293396,63.86,77995.92,23.3,1.0,0.0,0.0]
[1776841293592,63.86,77989.01,23.3,1.0,0.0,0.0]
[1776841294338,63.86,77983.91,23.3,1.0,0.0,0.0]
[1776841294962,63.86,77982.82,23.3,1.0,0.0,0.0]
[1776841295969,63.86,77979.92,23.3,1.0,0.0,0.0]
[1776841298436,63.86,77978.41,23.3,1.0,0.0,0.0]
[1776841298990,63.86,77978.7,23.3,1.0,0.0,0.0]
[1776841299997,63.86,77976.71,23.3,1.0,0.0,0.0]
[1776841301004,63.86,77976.08,23.3,1.0,0.0,0.0]
[1776841302438,63.86,77976.08,23.3,1.0,0.0,0.0]
[1776841302752,63.86,77976.08,23.3,1.0,0.0,0.0]
[1776841302826,63.86,77976.31,23.3,1.0,0.0,0.0]
[1776841303018,63.86,77980.16,23.3,1.0,0.0,0.0]
[1776841304027,63.86,77986.11,23.3,1.0,0.0,0.0]
[1776841305033,63.86,77987.39,23.3,1.0,0.0,0.0]
[1776841306402,63.86,77987.39,23.3,1.0,0.0,0.0]
[1776841306485,63.86,77994.11,23.3,1.0,0.0,0.0]
[1776841307048,63.86,77997.93,23.3,1.0,0.0,0.0]
[1776841309062,63.86,77999.42,23.3,1.0,0.0,0.0]
[1776841310650,63.86,77998.81,23.3,1.0,0.0,0.0]
[1776841311076,63.86,78003.56,23.3,1.0,0.0,0.0]
[1776841312084,63.86,78009.5,23.3,1.0,0.0,0.0]
[1776841313090,63.86,78007.11,23.3,1.0,0.0,0.0]
[1776841314097,63.86,78007.4,23.3,1.0,0.0,0.0]
[1776841315104,63.86,78007.78,23.3,1.0,0.0,0.0]
[1776841316110,63.86,78009.75,23.3,1.0,0.0,0.0]
[1776841317118,63.86,78009.23,23.3,1.0,0.0,0.0]
[1776841318125,63.86,78009.58,23.3,1.0,0.0,0.0]
[1776841320139,63.86,78009.82,23.3,1.0,0.0,0.0]
[1776841322153,63.86,78008.13,23.3,1.0,0.0,0.0]
[1776841323161,63.86,78006.44,23.3,1.0,0.0,0.0]
[1776841324470,63.86,78005.27,23.3,1.0,0.0,0.0]
[1776841325174,63.86,78006.69,23.3,1.0,0.0,0.0]
[1776841326639,63.86,78001.67,23.3,1.0,0.0,0.0]
[1776841327188,63.86,77995.46,23.3,1.0,0.0,0.0]
[1776841328195,63.86,77990.77,23.3,1.0,0.0,0.0]
[1776841329202,63.86,77984.39,23.3,1.0,0.0,0.0]
[1776841330209,63.86,77983.64,23.3,1.0,0.0,0.0]
[1776841331215,63.86,77985.25,23.3,1.0,0.0,0.0]
[1776841332223,63.86,77984.59,23.3,1.0,0.0,0.0]
[1776841334237,63.86,77983.66,23.3,1.0,0.0,0.0]
[1776841335243,63.86,77982.96,23.3,1.0,0.0,0.0]
[1776841336251,63.86,77980.56,23.3,1.0,0.0,0.0]
[1776841337257,63.86,77980.26,23.3,1.0,0.0,0.0]
[1776841338265,63.86,77979.93,23.3,1.0,0.0,0.0]
[1776841340279,63.86,77979.51,23.3,1.0,0.0,0.0]
[1776841342293,63.86,77980.41,23.3,1.0,0.0,0.0]
[1776841343299,63.86,77979.25,23.3,1.0,0.0,0.0]
[1776841346449,63.86,77979.01,23.3,1.0,0.0,0.0]
[1776841348335,63.86,77979.23,23.3,1.0,0.0,0.0]
[1776841349342,63.86,77980.6,23.3,1.0,0.0,0.0]
[1776841350349,63.86,77983.03,23.3,1.0,0.0,0.0]
[1776841351356,63.86,77987.02,23.3,1.0,0.0,0.0]
[1776841352363,63.86,77993.24,23.3,1.0,0.0,0.0]
[1776841353370,63.86,77991.0,23.3,1.0,0.0,0.0]
[1776841356391,63.86,77989.74,23.3,1.0,0.0,0.0]
[1776841357398,63.86,77988.96,23.3,1.0,0.0,0.0]
[1776841360419,63.86,77989.35,23.3,1.0,0.0,0.0]
[1776841361425,63.86,77988.97,23.3,1.0,0.0,0.0]
[1776841362433,63.86,77989.98,23.3,1.0,0.0,0.0]
[1776841364593,63.86,77994.65,23.3,1.0,0.0,0.0]
[1776841365454,63.86,77999.48,23.3,1.0,0.0,0.0]
[1776841366461,63.86,78003.06,23.3,1.0,0.0,0.0]
[1776841367469,63.86,78002.76,23.3,1.0,0.0,0.0]
[1776841368476,63.86,78004.93,23.3,1.0,0.0,0.0]
[1776841369483,63.86,78008.75,23.3,1.0,0.0,0.0]
[1776841370490,63.86,78008.41,23.3,1.0,0.0,0.0]
[1776841371497,63.86,78009.41,23.3,1.0,0.0,0.0]
[1776841372504,63.86,78010.04,23.3,1.0,0.0,0.0]
[1776841373511,63.86,78010.28,23.3,1.0,0.0,0.0]
[1776841375376,63.86,78010.35,23.3,1.0,0.0,0.0]
[1776841375741,63.86,78010.35,23.3,1.0,0.0,0.0]
[1776841375813,63.86,78018.57,23.3,1.0,0.0,0.0]
[1776841376790,63.86,78018.57,23.3,1.0,0.0,0.0]
[1776841376814,63.86,78023.99,23.3,1.0,0.0,0.0]
[1776841377539,63.86,78022.83,23.3,1.0,0.0,0.0]
[1776841378443,63.86,78022.83,23.3,1.0,0.0,0.0]
[1776841378546,63.86,78020.73,23.3,1.0,0.0,0.0]
[1776841379553,63.86,78019.78,23.3,1.0,0.0,0.0]
[1776841380438,63.86,78019.78,23.3,1.0,0.0,0.0]
[1776841380560,63.86,78020.6,23.3,1.0,0.0,0.0]
[1776841381567,63.86,78022.8,23.3,1.0,0.0,0.0]
[1776841382574,63.86,78020.94,23.3,1.0,0.0,0.0]
[1776841383581,63.86,78015.47,23.3,1.0,0.0,0.0]
[1776841384588,63.86,78012.3,23.3,1.0,0.0,0.0]
[1776841385595,63.86,78010.16,23.3,1.0,0.0,0.0]
[1776841386602,63.86,78012.38,23.3,1.0,0.0,0.0]
[1776841387609,63.86,78020.22,23.3,1.0,0.0,0.0]
[1776841388616,63.86,78022.9,23.3,1.0,0.0,0.0]
[1776841389623,63.86,78025.27,23.3,1.0,0.0,0.0]
[1776841390630,63.86,78027.88,23.3,1.0,0.0,0.0]
[1776841392644,63.86,78027.34,23.3,1.0,0.0,0.0]
[1776841394658,63.86,78028.02,23.3,1.0,0.0,0.0]
[1776841397679,63.86,78028.46,23.3,1.0,0.0,0.0]
[1776841398686,63.86,78026.93,23.3,1.0,0.0,0.0]
[1776841399692,63.86,78027.23,23.3,1.0,0.0,0.0]
[1776841401709,63.86,78023.69,23.3,1.0,0.0,0.0]
[1776841402714,63.86,78023.2,23.3,1.0,0.0,0.0]
[1776841403721,63.86,78020.06,23.3,1.0,0.0,0.0]
[1776841404727,63.86,78017.74,23.3,1.0,0.0,0.0]
[1776841405734,63.86,78015.25,23.3,1.0,0.0,0.0]
[1776841406742,63.86,78014.64,23.3,1.0,0.0,0.0]
[1776841407748,63.86,78014.14,23.3,1.0,0.0,0.0]
[1776841408756,63.86,78013.87,23.3,1.0,0.0,0.0]
[1776841410770,63.86,78014.5,23.3,1.0,0.0,0.0]
[1776841411776,63.86,78014.1,23.3,1.0,0.0,0.0]
[1776841412783,63.86,78014.77,23.3,1.0,0.0,0.0]
[1776841414798,63.86,78015.07,23.3,1.0,0.0,0.0]
[1776841415804,63.86,78014.47,23.3,1.0,0.0,0.0]
[1776841416187,63.86,78014.47,23.3,1.0,0.0,0.0]
[1776841416812,63.86,78025.86,23.3,1.0,0.0,0.0]
[1776841417446,63.86,78025.86,23.3,1.0,0.0,0.0]
[1776841417819,63.86,78031.73,23.3,1.0,0.0,0.0]
[1776841418826,63.86,78033.67,23.3,1.0,0.0,0.0]
[1776841421847,63.86,78033.89,23.3,1.0,0.0,0.0]
[1776841422853,63.86,78035.75,23.3,1.0,0.0,0.0]
[1776841424867,63.86,78035.13,23.3,1.0,0.0,0.0]
[1776841425875,63.86,78037.17,23.3,1.0,0.0,0.0]
[1776841426883,63.86,78037.48,23.3,1.0,0.0,0.0]
[1776841427889,63.86,78038.45,23.3,1.0,0.0,0.0]
[1776841431921,63.86,78037.99,23.3,1.0,0.0,0.0]
[1776841432928,63.86,78036.98,23.3,1.0,0.0,0.0]
[1776841433935,63.86,78037.75,23.3,1.0,0.0,0.0]
[1776841434942,63.86,78028.37,23.3,1.0,0.0,0.0]
[1776841435949,63.86,78018.43,23.3,1.0,0.0,0.0]
[1776841436956,63.86,78017.83,23.3,1.0,0.0,0.0]
[1776841437962,63.86,78016.04,23.3,1.0,0.0,0.0]
[1776841438970,63.86,78015.74,23.3,1.0,0.0,0.0]
[1776841439977,63.86,78014.72,23.3,1.0,0.0,0.0]
[1776841440983,63.86,78015.28,23.3,1.0,0.0,0.0]
[1776841441991,63.86,78014.84,23.3,1.0,0.0,0.0]
[1776841442998,63.86,78013.11,23.3,1.0,0.0,0.0]
[1776841444006,63.86,78010.29,23.3,1.0,0.0,0.0]
[1776841445012,63.86,78008.0,23.3,1.0,0.0,0.0]
[1776841446019,63.86,78007.46,23.3,1.0,0.0,0.0]
[1776841447026,63.86,78004.58,23.3,1.0,0.0,0.0]
[1776841450047,63.86,78004.34,23.3,1.0,0.0,0.0]
[1776841451054,63.86,78000.49,23.3,1.0,0.0,0.0]
[1776841452061,63.86,77998.23,23.3,1.0,0.0,0.0]
[1776841454183,63.86,77997.81,23.3,1.0,0.0,0.0]
[1776841459110,63.86,78000.02,23.3,1.0,0.0,0.0]
[1776841461124,63.86,78007.06,23.3,1.0,0.0,0.0]
[1776841462131,63.86,78011.96,23.3,1.0,0.0,0.0]
[1776841463138,63.86,78012.98,23.3,1.0,0.0,0.0]
[1776841464145,63.86,78011.84,23.3,1.0,0.0,0.0]
[1776841465151,63.86,78012.71,23.3,1.0,0.0,0.0]
[1776841466159,63.86,78010.79,23.3,1.0,0.0,0.0]
[1776841467166,63.86,78011.32,23.3,1.0,0.0,0.0]
[1776841468173,63.86,78012.86,23.3,1.0,0.0,0.0]
[1776841469181,63.86,78013.29,23.3,1.0,0.0,0.0]
[1776841470188,63.86,78020.9,23.3,1.0,0.0,0.0]
[1776841471196,63.86,78024.18,23.3,1.0,0.0,0.0]
[1776841472824,63.86,78024.18,23.3,1.0,0.0,0.0]
[1776841472917,63.86,78020.64,23.3,1.0,0.0,0.0]
[1776841473823,63.86,78020.64,23.3,1.0,0.0,0.0]
[1776841473922,63.86,78014.66,23.3,1.0,0.0,0.0]
[1776841474295,63.86,78007.6,23.3,1.0,0.0,0.0]
[1776841475226,63.86,78006.78,23.3,1.0,0.0,0.0]
[1776841476442,63.86,78006.78,23.3,1.0,0.0,0.0]
[1776841477240,63.86,78005.41,23.3,1.0,0.0,0.0]
[1776841478247,63.86,78005.69,23.3,1.0,0.0,0.0]
[1776841479453,63.86,78005.22,23.3,1.0,0.0,0.0]
[1776841480261,63.86,78002.98,23.3,1.0,0.0,0.0]
[1776841481268,63.86,78001.68,23.3,1.0,0.0,0.0]
[1776841482561,63.86,78000.45,23.3,1.0,0.0,0.0]
[1776841483281,63.86,78000.87,23.3,1.0,0.0,0.0]
[1776841484289,63.86,78001.91,23.3,1.0,0.0,0.0]
[1776841485295,63.86,78003.04,23.3,1.0,0.0,0.0]
[1776841486303,63.86,78003.76,23.3,1.0,0.0,0.0]
[1776841491338,63.86,78004.19,23.3,1.0,0.0,0.0]
[1776841492345,63.86,78006.11,23.3,1.0,0.0,0.0]
[1776841493352,63.86,78005.74,23.3,1.0,0.0,0.0]
[1776841494358,63.86,78007.28,23.3,1.0,0.0,0.0]
[1776841495366,63.86,78007.42,23.3,1.0,0.0,0.0]
[1776841496373,63.86,78006.83,23.3,1.0,0.0,0.0]
[1776841497380,63.86,78008.77,23.3,1.0,0.0,0.0]
[1776841498387,63.86,78008.44,23.3,1.0,0.0,0.0]
[1776841499394,63.86,78008.65,23.3,1.0,0.0,0.0]
[1776841500401,63.86,78009.22,23.3,1.0,0.0,0.0]
[1776841501408,63.86,78008.53,23.3,1.0,0.0,0.0]
[1776841502415,63.86,78008.06,23.3,1.0,0.0,0.0]
[1776841503421,63.86,78009.35,23.3,1.0,0.0,0.0]
[1776841504429,63.86,78017.67,23.3,1.0,0.0,0.0]
[1776841505436,63.86,78023.83,23.3,1.0,0.0,0.0]
[1776841506443,63.86,78023.4,23.3,1.0,0.0,0.0]
[1776841507450,63.86,78022.51,23.3,1.0,0.0,0.0]
[1776841508457,63.86,78022.25,23.3,1.0,0.0,0.0]
[1776841509463,63.86,78021.66,23.3,1.0,0.0,0.0]
[1776841510471,63.86,78022.7,23.3,1.0,0.0,0.0]
[1776841511478,63.86,78022.04,23.3,1.0,0.0,0.0]
[1776841512485,63.86,78019.36,23.3,1.0,0.0,0.0]
[1776841513492,63.86,78016.83,23.3,1.0,0.0,0.0]
[1776841514499,63.86,78016.46,23.3,1.0,0.0,0.0]
[1776841515506,63.86,78014.66,23.3,1.0,0.0,0.0]
[1776841516513,63.86,78014.8,23.3,1.0,0.0,0.0]
[1776841517520,63.86,78014.66,23.3,1.0,0.0,0.0]
[1776841518527,63.86,78014.23,23.3,1.0,0.0,0.0]
[1776841519534,63.86,78010.22,23.3,1.0,0.0,0.0]
[1776841520541,63.86,78008.1,23.3,1.0,0.0,0.0]
[1776841521547,63.86,78007.46,23.3,1.0,0.0,0.0]
[1776841526583,63.86,78008.52,23.3,1.0,0.0,0.0]
[1776841527590,63.86,78013.11,23.3,1.0,0.0,0.0]
[1776841528597,63.86,78013.67,23.3,1.0,0.0,0.0]
[1776841529604,63.86,78015.86,23.3,1.0,0.0,0.0]
[1776841530610,63.86,78016.4,23.3,1.0,0.0,0.0]
[1776841531617,63.86,78018.36,23.3,1.0,0.0,0.0]
[1776841532625,63.86,78016.7,23.3,1.0,0.0,0.0]
[1776841535646,63.86,78015.92,23.3,1.0,0.0,0.0]
[1776841536653,63.86,78016.19,23.3,1.0,0.0,0.0]
[1776841537659,63.86,78015.55,23.3,1.0,0.0,0.0]
[1776841538673,63.86,78020.37,23.3,1.0,0.0,0.0]
[1776841539680,63.86,78022.35,23.3,1.0,0.0,0.0]
[1776841540687,63.86,78024.68,23.3,1.0,0.0,0.0]
[1776841541694,63.86,78025.2,23.3,1.0,0.0,0.0]
[1776841542701,63.86,78025.96,23.3,1.0,0.0,0.0]
[1776841543708,63.86,78025.52,23.3,1.0,0.0,0.0]
[1776841544715,63.86,78025.41,23.3,1.0,0.0,0.0]
[1776841545806,63.86,78025.41,23.3,1.0,0.0,0.0]
[1776841545939,63.86,78025.41,23.3,1.0,0.0,0.0]
[1776841546016,63.86,78027.72,23.3,1.0,0.0,0.0]
[1776841546729,63.86,78029.29,23.3,1.0,0.0,0.0]
[1776841547736,63.86,78033.36,23.3,1.0,0.0,0.0]
[1776841548743,63.86,78034.37,23.3,1.0,0.0,0.0]
[1776841549750,63.86,78034.16,23.3,1.0,0.0,0.0]
[1776841550757,63.86,78033.99,23.3,1.0,0.0,0.0]
[1776841551765,63.86,78035.45,23.3,1.0,0.0,0.0]
[1776841552771,63.86,78036.17,23.3,1.0,0.0,0.0]
[1776841553778,63.86,78034.54,23.3,1.0,0.0,0.0]
[1776841554784,63.86,78034.14,23.3,1.0,0.0,0.0]
[1776841555792,63.86,78033.19,23.3,1.0,0.0,0.0]
[1776841557806,63.86,78032.33,23.3,1.0,0.0,0.0]
[1776841558812,63.86,78033.4,23.3,1.0,0.0,0.0]
[1776841559820,63.86,78032.34,23.3,1.0,0.0,0.0]
[1776841560834,63.86,78033.13,23.3,1.0,0.0,0.0]
[1776841561841,63.86,78033.49,23.3,1.0,0.0,0.0]
[1776841562848,63.86,78033.32,23.3,1.0,0.0,0.0]
[1776841563855,63.86,78034.25,23.3,1.0,0.0,0.0]
[1776841564862,63.86,78034.79,23.3,1.0,0.0,0.0]
[1776841566876,63.86,78034.05,23.3,1.0,0.0,0.0]
[1776841567883,63.86,78032.88,23.3,1.0,0.0,0.0]
[1776841570904,63.86,78032.69,23.3,1.0,0.0,0.0]
[1776841571911,63.86,78032.87,23.3,1.0,0.0,0.0]
[1776841572918,63.86,78032.29,23.3,1.0,0.0,0.0]
[1776841573925,63.86,78031.54,23.3,1.0,0.0,0.0]
[1776841574932,63.86,78029.15,23.3,1.0,0.0,0.0]
[1776841575939,63.86,78030.37,23.3,1.0,0.0,0.0]
[1776841576945,63.86,78029.46,23.3,1.0,0.0,0.0]
[1776841577953,63.86,78028.25,23.3,1.0,0.0,0.0]
[1776841578960,63.86,78027.91,23.3,1.0,0.0,0.0]
[1776841579967,63.86,78028.6,23.3,1.0,0.0,0.0]
[1776841580974,63.86,78029.27,23.3,1.0,0.0,0.0]
[1776841581981,63.86,78026.01,23.3,1.0,0.0,0.0]
[1776841582987,63.86,78024.6,23.3,1.0,0.0,0.0]
[1776841585006,63.86,78024.43,23.3,1.0,0.0,0.0]
[1776841586009,63.86,78023.95,23.3,1.0,0.0,0.0]
[1776841587016,63.86,78021.6,23.3,1.0,0.0,0.0]
[1776841588023,63.86,78020.24,23.3,1.0,0.0,0.0]
[1776841589030,63.86,78019.25,23.3,1.0,0.0,0.0]
[1776841591044,63.86,78018.99,23.3,1.0,0.0,0.0]
[1776841593057,63.86,78016.95,23.3,1.0,0.0,0.0]
[1776841594065,63.86,78015.4,23.3,1.0,0.0,0.0]
[1776841595072,63.86,78014.33,23.3,1.0,0.0,0.0]
[1776841596080,63.86,78014.61,23.3,1.0,0.0,0.0]
[1776841597085,63.86,78015.71,23.3,1.0,0.0,0.0]
[1776841599099,63.86,78014.8,23.3,1.0,0.0,0.0]
[1776841602121,63.86,78014.59,23.3,1.0,0.0,0.0]
[1776841604135,63.86,78020.45,23.3,1.0,0.0,0.0]
[1776841605142,63.86,78028.89,23.3,1.0,0.0,0.0]
[1776841606148,63.86,78029.34,23.3,1.0,0.0,0.0]
[1776841607156,63.86,78031.85,23.3,1.0,0.0,0.0]
[1776841608163,63.86,78031.65,23.3,1.0,0.0,0.0]
[1776841610177,63.86,78031.86,23.3,1.0,0.0,0.0]
[1776841612191,63.86,78031.53,23.3,1.0,0.0,0.0]
[1776841613198,63.86,78030.98,23.3,1.0,0.0,0.0]
[1776841617227,63.86,78031.42,23.3,1.0,0.0,0.0]
[1776841618234,63.86,78031.85,23.3,1.0,0.0,0.0]
[1776841619241,63.86,78032.04,23.3,1.0,0.0,0.0]
[1776841620248,63.86,78031.57,23.3,1.0,0.0,0.0]
[1776841621255,63.86,78031.16,23.3,1.0,0.0,0.0]
[1776841622262,63.86,78032.78,23.3,1.0,0.0,0.0]
[1776841623269,63.86,78033.52,23.3,1.0,0.0,0.0]
[1776841624276,63.86,78033.28,23.3,1.0,0.0,0.0]
[1776841625282,63.86,78030.21,23.3,1.0,0.0,0.0]
[1776841626290,63.86,78025.8,23.3,1.0,0.0,0.0]
[1776841627297,63.86,78021.54,23.3,1.0,0.0,0.0]
[1776841628304,63.86,78019.35,23.3,1.0,0.0,0.0]
[1776841629311,63.86,78019.82,23.3,1.0,0.0,0.0]
[1776841631325,63.86,78021.55,23.3,1.0,0.0,0.0]
[1776841632332,63.86,78022.07,23.3,1.0,0.0,0.0]
[1776841633339,63.86,78023.07,23.3,1.0,0.0,0.0]
[1776841634346,63.86,78023.72,23.3,1.0,0.0,0.0]
[1776841635353,63.86,78024.91,23.3,1.0,0.0,0.0]
[1776841636360,63.86,78025.39,23.3,1.0,0.0,0.0]
[1776841637367,63.86,78025.22,23.3,1.0,0.0,0.0]
[1776841638374,63.86,78020.95,23.3,1.0,0.0,0.0]
[1776841639381,63.86,78014.42,23.3,1.0,0.0,0.0]
[1776841640387,63.86,78011.2,23.3,1.0,0.0,0.0]
[1776841642402,63.86,78010.96,23.3,1.0,0.0,0.0]
[1776841643409,63.86,78010.36,23.3,1.0,0.0,0.0]
[1776841644416,63.86,78009.88,23.3,1.0,0.0,0.0]
[1776841645423,63.86,78009.65,23.3,1.0,0.0,0.0]
[1776841646430,63.86,78009.15,23.3,1.0,0.0,0.0]
[1776841648444,63.86,78009.47,23.3,1.0,0.0,0.0]
[1776841650458,63.86,78010.04,23.3,1.0,0.0,0.0]
[1776841651465,63.86,78015.25,23.3,1.0,0.0,0.0]
[1776841652472,63.86,78023.21,23.3,1.0,0.0,0.0]
[1776841653487,63.86,78024.28,23.3,1.0,0.0,0.0]
[1776841654493,63.86,78023.14,23.3,1.0,0.0,0.0]
[1776841655500,63.86,78018.0,23.3,1.0,0.0,0.0]
[1776841656507,63.86,78017.11,23.3,1.0,0.0,0.0]
[1776841657514,63.86,78016.24,23.3,1.0,0.0,0.0]
[1776841658520,63.86,78016.71,23.3,1.0,0.0,0.0]
[1776841659528,63.86,78017.61,23.3,1.0,0.0,0.0]
[1776841660534,63.86,78016.7,23.3,1.0,0.0,0.0]
[1776841661541,63.86,78018.53,23.3,1.0,0.0,0.0]
[1776841662549,63.86,78020.76,23.3,1.0,0.0,0.0]
[1776841663556,63.86,78021.11,23.3,1.0,0.0,0.0]
[1776841664563,63.86,78020.88,23.3,1.0,0.0,0.0]
[1776841665570,63.86,78020.13,23.3,1.0,0.0,0.0]
[1776841666577,63.86,78019.18,23.3,1.0,0.0,0.0]
[1776841667583,63.86,78019.92,23.3,1.0,0.0,0.0]
[1776841670605,63.86,78020.3,23.3,1.0,0.0,0.0]
[1776841671612,63.86,78020.15,23.3,1.0,0.0,0.0]
[1776841672619,63.86,78020.95,23.3,1.0,0.0,0.0]
[1776841673626,63.86,78019.98,23.3,1.0,0.0,0.0]
[1776841674633,63.86,78024.88,23.3,1.0,0.0,0.0]
[1776841675640,63.86,78027.51,23.3,1.0,0.0,0.0]
[1776841676647,63.86,78028.12,23.3,1.0,0.0,0.0]
[1776841677653,63.86,78027.84,23.3,1.0,0.0,0.0]
[1776841678661,63.86,78028.94,23.3,1.0,0.0,0.0]
[1776841679668,63.86,78027.94,23.3,1.0,0.0,0.0]
[1776841680675,63.86,78029.11,23.3,1.0,0.0,0.0]
[1776841681682,63.86,78031.36,23.3,1.0,0.0,0.0]
[1776841683696,63.86,78031.99,23.3,1.0,0.0,0.0]
[1776841684703,63.86,78030.47,23.3,1.0,0.0,0.0]
[1776841685710,63.86,78030.61,23.3,1.0,0.0,0.0]
[1776841686717,63.86,78029.73,23.3,1.0,0.0,0.0]
[1776841687724,63.86,78029.05,23.3,1.0,0.0,0.0]
[1776841688731,63.86,78029.35,23.3,1.0,0.0,0.0]
[1776841689738,63.86,78029.77,23.3,1.0,0.0,0.0]
[1776841690745,63.86,78029.31,23.3,1.0,0.0,0.0]
[1776841692758,63.86,78028.81,23.3,1.0,0.0,0.0]
[1776841694773,63.86,78029.29,23.3,1.0,0.0,0.0]
[1776841695780,63.86,78026.12,23.3,1.0,0.0,0.0]
[1776841696787,63.86,78024.27,23.3,1.0,0.0,0.0]
[1776841697794,63.86,78022.04,23.3,1.0,0.0,0.0]
[1776841698801,63.86,78020.39,23.3,1.0,0.0,0.0]
[1776841699808,63.86,78017.5,23.3,1.0,0.0,0.0]
[1776841701822,63.86,78017.98,23.3,1.0,0.0,0.0]
[1776841702828,63.86,78017.25,23.3,1.0,0.0,0.0]
[1776841703836,63.86,78017.57,23.3,1.0,0.0,0.0]
[1776841704843,63.86,78018.29,23.3,1.0,0.0,0.0]
[1776841705850,63.86,78018.74,23.3,1.0,0.0,0.0]
[1776841707864,63.86,78020.1,23.3,1.0,0.0,0.0]
[1776841708870,63.86,78022.37,23.3,1.0,0.0,0.0]
[1776841709879,63.86,78021.25,23.3,1.0,0.0,0.0]
[1776841710886,63.86,78025.08,23.3,1.0,0.0,0.0]
[1776841712900,63.86,78025.43,23.3,1.0,0.0,0.0]
[1776841713907,63.86,78025.77,23.3,1.0,0.0,0.0]
[1776841714919,63.86,78024.78,23.3,1.0,0.0,0.0]
[1776841715926,63.86,78024.95,23.3,1.0,0.0,0.0]
[1776841716933,63.86,78023.66,23.3,1.0,0.0,0.0]
[1776841717940,63.86,78022.69,23.3,1.0,0.0,0.0]
[1776841718947,63.86,78023.01,23.3,1.0,0.0,0.0]
[1776841719954,63.86,78024.5,23.3,1.0,0.0,0.0]
[1776841720961,63.86,78023.6,23.3,1.0,0.0,0.0]
[1776841721968,63.86,78023.91,23.3,1.0,0.0,0.0]
[1776841722974,63.86,78025.32,23.3,1.0,0.0,0.0]
[1776841723982,63.86,78023.88,23.3,1.0,0.0,0.0]
[1776841724988,63.86,78023.52,23.3,1.0,0.0,0.0]
[1776841725996,63.86,78024.06,23.3,1.0,0.0,0.0]
[1776841727003,63.86,78023.2,23.3,1.0,0.0,0.0]
[1776841728010,63.86,78023.84,23.3,1.0,0.0,0.0]
[1776841729017,63.86,78023.13,23.3,1.0,0.0,0.0]
[1776841731031,63.86,78023.63,23.3,1.0,0.0,0.0]
[1776841732038,63.86,78024.78,23.3,1.0,0.0,0.0]
[1776841733045,63.86,78023.36,23.3,1.0,0.0,0.0]
[1776841734052,63.86,78023.69,23.3,1.0,0.0,0.0]
[1776841737073,63.86,78024.25,23.3,1.0,0.0,0.0]
[1776841739087,63.86,78024.51,23.3,1.0,0.0,0.0]
[1776841740094,63.86,78027.85,23.3,1.0,0.0,0.0]
[1776841741101,63.86,78030.53,23.3,1.0,0.0,0.0]
[1776841742108,63.86,78026.96,23.3,1.0,0.0,0.0]
[1776841743116,63.86,78026.72,23.3,1.0,0.0,0.0]
[1776841745130,63.86,78027.23,23.3,1.0,0.0,0.0]
[1776841746137,63.86,78029.02,23.3,1.0,0.0,0.0]
[1776841747146,63.86,78033.7,23.3,1.0,0.0,0.0]
[1776841748152,63.86,78035.76,23.3,1.0,0.0,0.0]
[1776841749160,63.86,78037.61,23.3,1.0,0.0,0.0]
[1776841750167,63.86,78037.78,23.3,1.0,0.0,0.0]
[1776841751174,63.86,78038.35,23.3,1.0,0.0,0.0]
[1776841752181,63.86,78038.13,23.3,1.0,0.0,0.0]
[1776841753192,63.86,78037.89,23.3,1.0,0.0,0.0]
[1776841754199,63.86,78037.23,23.3,1.0,0.0,0.0]
[1776841755206,63.86,78038.36,23.3,1.0,0.0,0.0]
[1776841756246,63.86,78038.36,23.3,1.0,0.0,0.0]
[1776841756293,63.86,78039.5,23.3,1.0,0.0,0.0]
[1776841757349,63.86,78039.5,23.3,1.0,0.0,0.0]
[1776841757224,63.86,78042.21,23.3,1.0,0.0,0.0]
[1776841758231,63.86,78041.63,23.3,1.0,0.0,0.0]
[1776841758442,63.86,78041.63,23.3,1.0,0.0,0.0]
[1776841759238,63.86,78041.48,23.3,1.0,0.0,0.0]
[1776841760245,63.86,78042.78,23.3,1.0,0.0,0.0]
[1776841761252,63.86,78043.11,23.3,1.0,0.0,0.0]
[1776841763266,63.86,78044.19,23.3,1.0,0.0,0.0]
[1776841763764,63.86,78044.19,23.3,1.0,0.0,0.0]
[1776841763769,63.86,78044.19,23.3,1.0,0.0,0.0]
[1776841764275,63.86,78053.27,23.3,1.0,0.0,0.0]
[1776841764719,63.86,78053.27,23.3,1.0,0.0,0.0]
[1776841764936,63.86,78053.27,23.3,1.0,0.0,0.0]
[1776841765282,63.86,78058.29,23.3,1.0,0.0,0.0]
[1776841766288,63.86,78052.77,23.3,1.0,0.0,0.0]
[1776841767296,63.86,78055.31,23.3,1.0,0.0,0.0]
[1776841769310,63.86,78055.59,23.3,1.0,0.0,0.0]
[1776841770317,63.86,78054.2,23.3,1.0,0.0,0.0]
[1776841771324,63.86,78053.43,23.3,1.0,0.0,0.0]
[1776841772331,63.86,78050.6,23.3,1.0,0.0,0.0]
[1776841773338,63.86,78049.48,23.3,1.0,0.0,0.0]
[1776841774345,63.86,78049.75,23.3,1.0,0.0,0.0]
[1776841774704,63.86,78049.75,23.3,1.0,0.0,0.0]
[1776841775352,63.86,78048.5,23.3,1.0,0.0,0.0]
[1776841776359,63.86,78048.09,23.3,1.0,0.0,0.0]
[1776841777366,63.86,78046.87,23.3,1.0,0.0,0.0]
[1776841778373,63.86,78047.77,23.3,1.0,0.0,0.0]
[1776841779380,63.86,78048.03,23.3,1.0,0.0,0.0]
[1776841780387,63.86,78047.86,23.3,1.0,0.0,0.0]
[1776841781394,63.86,78047.66,23.3,1.0,0.0,0.0]
[1776841782401,63.86,78047.36,23.3,1.0,0.0,0.0]
[1776841783408,63.86,78047.73,23.3,1.0,0.0,0.0]
[1776841784415,63.86,78046.7,23.3,1.0,0.0,0.0]
[1776841785421,63.86,78047.96,23.3,1.0,0.0,0.0]
[1776841788443,63.86,78047.3,23.3,1.0,0.0,0.0]
[1776841789450,63.86,78047.8,23.3,1.0,0.0,0.0]
[1776841792472,63.86,78049.43,23.3,1.0,0.0,0.0]
[1776841793479,63.86,78050.9,23.3,1.0,0.0,0.0]
[1776841795493,63.86,78051.68,23.3,1.0,0.0,0.0]
[1776841796500,63.86,78050.54,23.3,1.0,0.0,0.0]
[1776841797507,63.86,78049.79,23.3,1.0,0.0,0.0]
[1776841798513,63.86,78052.55,23.3,1.0,0.0,0.0]
[1776841799521,63.86,78051.87,23.3,1.0,0.0,0.0]
[1776841800529,63.86,78052.23,23.3,1.0,0.0,0.0]
[1776841801536,63.86,78053.29,23.3,1.0,0.0,0.0]
[1776841802543,63.86,78051.27,23.3,1.0,0.0,0.0]
[1776841803551,63.86,78048.49,23.3,1.0,0.0,0.0]
[1776841804557,63.86,78048.82,23.3,1.0,0.0,0.0]
[1776841805564,63.86,78049.66,23.3,1.0,0.0,0.0]
[1776841806571,63.86,78051.78,23.3,1.0,0.0,0.0]
[1776841808584,63.86,78051.62,23.3,1.0,0.0,0.0]
[1776841811606,63.86,78048.42,23.3,1.0,0.0,0.0]
[1776841812571,63.86,78048.42,23.3,1.0,0.0,0.0]
[1776841812613,63.86,78045.04,23.3,1.0,0.0,0.0]
[1776841813863,63.86,78045.04,23.3,1.0,0.0,0.0]
[1776841813960,63.86,78035.04,23.3,1.0,0.0,0.0]
[1776841814627,63.86,78031.35,23.3,1.0,0.0,0.0]
[1776841815634,63.86,78032.28,23.3,1.0,0.0,0.0]
[1776841816641,63.86,78032.54,23.3,1.0,0.0,0.0]
[1776841819662,63.86,78032.75,23.3,1.0,0.0,0.0]
[1776841820670,63.86,78035.3,23.3,1.0,0.0,0.0]
[1776841821676,63.86,78037.85,23.3,1.0,0.0,0.0]
[1776841822683,63.86,78038.66,23.3,1.0,0.0,0.0]
[1776841823690,63.86,78039.63,23.3,1.0,0.0,0.0]
[1776841824697,63.86,78039.39,23.3,1.0,0.0,0.0]
[1776841827036,63.86,78039.77,23.3,1.0,0.0,0.0]
[1776841827718,63.86,78039.23,23.3,1.0,0.0,0.0]
[1776841828725,63.86,78041.02,23.3,1.0,0.0,0.0]
[1776841829732,63.86,78040.86,23.3,1.0,0.0,0.0]
[1776841830739,63.86,78040.38,23.3,1.0,0.0,0.0]
[1776841831745,63.86,78039.95,23.3,1.0,0.0,0.0]
[1776841833760,63.86,78040.49,23.3,1.0,0.0,0.0]
[1776841835774,63.86,78040.28,23.3,1.0,0.0,0.0]
[1776841836781,63.86,78039.66,23.3,1.0,0.0,0.0]
[1776841837788,63.86,78039.84,23.3,1.0,0.0,0.0]
[1776841838795,63.86,78038.18,23.3,1.0,0.0,0.0]
[1776841839802,63.86,78037.1,23.3,1.0,0.0,0.0]
[1776841840809,63.86,78035.35,23.3,1.0,0.0,0.0]
[1776841843830,63.86,78034.83,23.3,1.0,0.0,0.0]
[1776841844837,63.86,78031.62,23.3,1.0,0.0,0.0]
[1776841845844,63.86,78028.63,23.3,1.0,0.0,0.0]
[1776841846851,63.86,78029.05,23.3,1.0,0.0,0.0]
[1776841847858,63.86,78026.3,23.3,1.0,0.0,0.0]
[1776841849872,63.86,78024.97,23.3,1.0,0.0,0.0]
[1776841851170,63.86,78023.92,23.3,1.0,0.0,0.0]
[1776841851886,63.86,78022.66,23.3,1.0,0.0,0.0]
[1776841852892,63.86,78020.69,23.3,1.0,0.0,0.0]
[1776841853899,63.86,78021.65,23.3,1.0,0.0,0.0]
[1776841856290,63.86,78018.95,23.3,1.0,0.0,0.0]
[1776841856920,63.86,78019.86,23.3,1.0,0.0,0.0]
[1776841857928,63.86,78018.16,23.3,1.0,0.0,0.0]
[1776841859942,63.86,78018.76,23.3,1.0,0.0,0.0]
[1776841862963,63.86,78017.9,23.3,1.0,0.0,0.0]
[1776841863970,63.86,78018.4,23.3,1.0,0.0,0.0]
[1776841864976,63.86,78018.95,23.3,1.0,0.0,0.0]
[1776841865984,63.86,78017.94,23.3,1.0,0.0,0.0]
[1776841866991,63.86,78018.77,23.3,1.0,0.0,0.0]
[1776841871019,63.86,78017.21,23.3,1.0,0.0,0.0]
[1776841872371,63.86,78015.65,23.3,1.0,0.0,0.0]
[1776841873033,63.86,78014.72,23.3,1.0,0.0,0.0]
[1776841874039,63.86,78014.98,23.3,1.0,0.0,0.0]
[1776841876054,63.86,78015.39,23.3,1.0,0.0,0.0]
[1776841880082,63.86,78013.76,23.3,1.0,0.0,0.0]
[1776841881089,63.86,78013.2,23.3,1.0,0.0,0.0]
[1776841882096,63.86,78011.75,23.3,1.0,0.0,0.0]
[1776841885118,63.86,78011.28,23.3,1.0,0.0,0.0]
[1776841886125,63.86,78009.67,23.3,1.0,0.0,0.0]
[1776841888139,63.86,78009.35,23.3,1.0,0.0,0.0]
[1776841891160,63.86,78010.92,23.3,1.0,0.0,0.0]
[1776841892167,63.86,78012.9,23.3,1.0,0.0,0.0]
[1776841893174,63.86,78012.1,23.3,1.0,0.0,0.0]
[1776841895188,63.86,78010.34,23.3,1.0,0.0,0.0]
[1776841896195,63.86,78009.52,23.3,1.0,0.0,0.0]
[1776841897977,63.86,78009.42,23.3,1.0,0.0,0.0]
[1776841898209,63.86,78014.24,23.3,1.0,0.0,0.0]
[1776841899254,63.86,78014.24,23.3,1.0,0.0,0.0]
[1776841899330,63.86,78022.85,23.3,1.0,0.0,0.0]
[1776841900224,63.86,78026.02,23.3,1.0,0.0,0.0]
[1776841901230,63.86,78029.64,23.3,1.0,0.0,0.0]
[1776841902237,63.86,78032.42,23.3,1.0,0.0,0.0]
[1776841903245,63.86,78033.21,23.3,1.0,0.0,0.0]
[1776841904252,63.86,78033.74,23.3,1.0,0.0,0.0]
[1776841905259,63.86,78033.22,23.3,1.0,0.0,0.0]
[1776841906266,63.86,78033.45,23.3,1.0,0.0,0.0]
[1776841907273,63.86,78034.67,23.3,1.0,0.0,0.0]
[1776841908280,63.86,78032.11,23.3,1.0,0.0,0.0]
[1776841909287,63.86,78030.01,23.3,1.0,0.0,0.0]
[1776841910294,63.86,78033.17,23.3,1.0,0.0,0.0]
[1776841911301,63.86,78034.7,23.3,1.0,0.0,0.0]
[1776841915329,63.86,78033.84,23.3,1.0,0.0,0.0]
[1776841916336,63.86,78032.77,23.3,1.0,0.0,0.0]
[1776841917342,63.86,78034.64,23.3,1.0,0.0,0.0]
[1776841919356,63.86,78034.05,23.3,1.0,0.0,0.0]
[1776841920364,63.86,78031.67,23.3,1.0,0.0,0.0]
[1776841921371,63.86,78030.18,23.3,1.0,0.0,0.0]
[1776841923385,63.86,78031.25,23.3,1.0,0.0,0.0]
[1776841924392,63.86,78032.34,23.3,1.0,0.0,0.0]
[1776841925399,63.86,78032.79,23.3,1.0,0.0,0.0]
[1776841926405,63.86,78033.27,23.3,1.0,0.0,0.0]
[1776841927413,63.86,78033.76,23.3,1.0,0.0,0.0]
[1776841928420,63.86,78033.21,23.3,1.0,0.0,0.0]
[1776841929427,63.86,78033.45,23.3,1.0,0.0,0.0]
[1776841931441,63.86,78033.3,23.3,1.0,0.0,0.0]
[1776841932447,63.86,78033.11,23.3,1.0,0.0,0.0]
[1776841933455,63.86,78033.29,23.3,1.0,0.0,0.0]
[1776841934461,63.86,78033.06,23.3,1.0,0.0,0.0]
[1776841935469,63.86,78032.61,23.3,1.0,0.0,0.0]
[1776841936476,63.86,78032.86,23.3,1.0,0.0,0.0]
[1776841938888,63.86,78032.95,23.3,1.0,0.0,0.0]
[1776841939996,63.86,78033.02,23.3,1.0,0.0,0.0]
[1776841942518,63.86,78032.76,23.3,1.0,0.0,0.0]
[1776841945539,63.86,78032.96,23.3,1.0,0.0,0.0]
[1776841946546,63.86,78032.64,23.3,1.0,0.0,0.0]
[1776841948560,63.86,78032.94,23.3,1.0,0.0,0.0]
[1776841949567,63.86,78033.16,23.3,1.0,0.0,0.0]
[1776841950577,63.86,78033.49,23.3,1.0,0.0,0.0]
[1776841951584,63.86,78033.43,23.3,1.0,0.0,0.0]
[1776841952591,63.86,78033.97,23.3,1.0,0.0,0.0]
[1776841954605,63.86,78033.81,23.3,1.0,0.0,0.0]
[1776841956619,63.86,78034.98,23.3,1.0,0.0,0.0]
[1776841958632,63.86,78034.85,23.3,1.0,0.0,0.0]
[1776841960648,63.86,78034.06,23.3,1.0,0.0,0.0]
[1776841962042,63.86,78033.24,23.3,1.0,0.0,0.0]
[1776841962661,63.86,78036.55,23.3,1.0,0.0,0.0]
[1776841963668,63.86,78039.95,23.3,1.0,0.0,0.0]
[1776841964675,63.86,78041.91,23.3,1.0,0.0,0.0]
[1776841966689,63.86,78041.16,23.3,1.0,0.0,0.0]
[1776841967696,63.86,78041.69,23.3,1.0,0.0,0.0]
[1776841968703,63.86,78041.22,23.3,1.0,0.0,0.0]
[1776841970717,63.86,78040.93,23.3,1.0,0.0,0.0]
[1776841972732,63.86,78041.1,23.3,1.0,0.0,0.0]
[1776841973739,63.86,78041.28,23.3,1.0,0.0,0.0]
[1776841974746,63.86,78040.53,23.3,1.0,0.0,0.0]
[1776841975753,63.86,78041.3,23.3,1.0,0.0,0.0]
[1776841977767,63.86,78040.99,23.3,1.0,0.0,0.0]
[1776841978774,63.86,78041.52,23.3,1.0,0.0,0.0]
[1776841979781,63.86,78042.62,23.3,1.0,0.0,0.0]
[1776841980788,63.86,78043.68,23.3,1.0,0.0,0.0]
[1776841981795,63.86,78044.6,23.3,1.0,0.0,0.0]
[1776841982942,63.86,78044.46,23.3,1.0,0.0,0.0]
[1776841983809,63.86,78044.81,23.3,1.0,0.0,0.0]
[1776841986830,63.86,78043.96,23.3,1.0,0.0,0.0]
[1776841987837,63.86,78043.46,23.3,1.0,0.0,0.0]
[1776841988856,63.86,78036.25,23.3,1.0,0.0,0.0]
[1776841989862,63.86,78031.05,23.3,1.0,0.0,0.0]
[1776841990911,63.86,78026.75,23.3,1.0,0.0,0.0]
[1776841991918,63.86,78025.86,23.3,1.0,0.0,0.0]
[1776841992925,63.86,78027.9,23.3,1.0,0.0,0.0]
[1776841993932,63.86,78028.47,23.3,1.0,0.0,0.0]
[1776841994939,63.86,78029.37,23.3,1.0,0.0,0.0]
[1776841995945,63.86,78029.08,23.3,1.0,0.0,0.0]
[1776841996952,63.86,78029.26,23.3,1.0,0.0,0.0]
[1776841997959,63.86,78028.61,23.3,1.0,0.0,0.0]
[1776841998967,63.86,78028.99,23.3,1.0,0.0,0.0]
[1776842000981,63.86,78031.97,23.3,1.0,0.0,0.0]
[1776842001988,63.86,78034.13,23.3,1.0,0.0,0.0]
[1776842007023,63.86,78034.24,23.3,1.0,0.0,0.0]
[1776842008030,63.86,78034.61,23.3,1.0,0.0,0.0]
[1776842009037,63.86,78037.41,23.3,1.0,0.0,0.0]
[1776842010044,63.86,78042.07,23.3,1.0,0.0,0.0]
[1776842011051,63.86,78044.83,23.3,1.0,0.0,0.0]
[1776842012058,63.86,78046.0,23.3,1.0,0.0,0.0]
[1776842014072,63.86,78047.15,23.3,1.0,0.0,0.0]
[1776842015079,63.86,78047.84,23.3,1.0,0.0,0.0]
[1776842017093,63.86,78048.01,23.3,1.0,0.0,0.0]
[1776842018100,63.86,78049.0,23.3,1.0,0.0,0.0]
[1776842019107,63.86,78050.05,23.3,1.0,0.0,0.0]
[1776842020114,63.86,78051.22,23.3,1.0,0.0,0.0]
[1776842021122,63.86,78054.95,23.3,1.0,0.0,0.0]
[1776842022128,63.86,78057.58,23.3,1.0,0.0,0.0]
[1776842023135,63.86,78056.95,23.3,1.0,0.0,0.0]
[1776842024141,63.86,78055.55,23.3,1.0,0.0,0.0]
[1776842025149,63.86,78053.92,23.3,1.0,0.0,0.0]
[1776842026156,63.86,78054.53,23.3,1.0,0.0,0.0]
[1776842027275,63.86,78053.96,23.3,1.0,0.0,0.0]
[1776842028170,63.86,78055.01,23.3,1.0,0.0,0.0]
[1776842030186,63.86,78055.45,23.3,1.0,0.0,0.0]
[1776842031193,63.86,78055.62,23.3,1.0,0.0,0.0]
[1776842032200,63.86,78055.44,23.3,1.0,0.0,0.0]
[1776842033207,63.86,78055.58,23.3,1.0,0.0,0.0]
[1776842034214,63.86,78055.2,23.3,1.0,0.0,0.0]
[1776842035221,63.86,78054.02,23.3,1.0,0.0,0.0]
[1776842036228,63.86,78053.47,23.3,1.0,0.0,0.0]
[1776842037235,63.86,78054.08,23.3,1.0,0.0,0.0]
[1776842038242,63.86,78057.42,23.3,1.0,0.0,0.0]
[1776842039248,63.86,78057.05,23.3,1.0,0.0,0.0]
[1776842040256,63.86,78056.6,23.3,1.0,0.0,0.0]
[1776842041263,63.86,78056.77,23.3,1.0,0.0,0.0]
[1776842042270,63.86,78057.06,23.3,1.0,0.0,0.0]
[1776842043277,63.86,78055.68,23.3,1.0,0.0,0.0]
[1776842044283,63.86,78055.27,23.3,1.0,0.0,0.0]
[1776842045291,63.86,78054.99,23.3,1.0,0.0,0.0]
[1776842046298,63.86,78054.42,23.3,1.0,0.0,0.0]
[1776842047305,63.86,78053.92,23.3,1.0,0.0,0.0]
[1776842049319,63.86,78052.86,23.3,1.0,0.0,0.0]
[1776842050327,63.86,78053.01,23.3,1.0,0.0,0.0]
[1776842051333,63.86,78054.32,23.3,1.0,0.0,0.0]
[1776842054354,63.86,78054.02,23.3,1.0,0.0,0.0]
[1776842055361,63.86,78054.16,23.3,1.0,0.0,0.0]
[1776842057183,63.86,78054.16,23.3,1.0,0.0,0.0]
[1776842057245,63.86,78054.16,23.3,1.0,0.0,0.0]
[1776842057744,63.86,78063.31,23.3,1.0,0.0,0.0]
[1776842058394,63.86,78103.63,23.3,1.0,0.0,0.0]
[1776842058984,63.86,78103.63,23.3,1.0,0.0,0.0]
[1776842059283,63.86,78103.63,23.3,1.0,0.0,0.0]
[1776842059402,63.86,78120.47,23.3,1.0,0.0,0.0]
[1776842060410,63.86,78118.74,23.3,1.0,0.0,0.0]
[1776842061209,63.86,78118.74,23.3,1.0,0.0,0.0]
[1776842061417,63.86,78117.22,23.3,1.0,0.0,0.0]
[1776842062484,63.86,78117.22,23.3,1.0,0.0,0.0]
[1776842062584,63.86,78118.4,23.3,1.0,0.0,0.0]
[1776842063431,63.86,78112.87,23.3,1.0,0.0,0.0]
[1776842064438,63.86,78110.37,23.3,1.0,0.0,0.0]
[1776842065445,63.86,78107.81,23.3,1.0,0.0,0.0]
[1776842066452,63.86,78108.5,23.3,1.0,0.0,0.0]
[1776842067459,63.86,78109.05,23.3,1.0,0.0,0.0]
[1776842068466,63.86,78109.4,23.3,1.0,0.0,0.0]
[1776842069666,63.86,78109.4,23.3,1.0,0.0,0.0]
[1776842069718,63.86,78109.4,23.3,1.0,0.0,0.0]
[1776842069733,63.86,78110.18,23.3,1.0,0.0,0.0]
[1776842070480,63.86,78113.36,23.3,1.0,0.0,0.0]
[1776842071487,63.86,78114.4,23.3,1.0,0.0,0.0]
[1776842072494,63.86,78112.85,23.3,1.0,0.0,0.0]
[1776842073501,63.86,78114.23,23.3,1.0,0.0,0.0]
[1776842074508,63.86,78113.35,23.3,1.0,0.0,0.0]
[1776842075515,63.86,78113.96,23.3,1.0,0.0,0.0]
[1776842076522,63.86,78113.42,23.3,1.0,0.0,0.0]
[1776842077528,63.86,78114.44,23.3,1.0,0.0,0.0]
[1776842078536,63.86,78117.59,23.3,1.0,0.0,0.0]
[1776842079543,63.86,78119.75,23.3,1.0,0.0,0.0]
[1776842080549,63.86,78117.91,23.3,1.0,0.0,0.0]
[1776842081813,63.86,78116.34,23.3,1.0,0.0,0.0]
[1776842082563,63.86,78116.71,23.3,1.0,0.0,0.0]
[1776842084578,63.86,78118.59,23.3,1.0,0.0,0.0]
[1776842085585,63.86,78121.12,23.3,1.0,0.0,0.0]
[1776842086592,63.86,78123.42,23.3,1.0,0.0,0.0]
[1776842087599,63.86,78124.23,23.3,1.0,0.0,0.0]
[1776842088606,63.86,78117.53,23.3,1.0,0.0,0.0]
[1776842089613,63.86,78114.81,23.3,1.0,0.0,0.0]
[1776842090620,63.86,78113.28,23.3,1.0,0.0,0.0]
[1776842091627,63.86,78112.89,23.3,1.0,0.0,0.0]
[1776842092634,63.86,78113.2,23.3,1.0,0.0,0.0]
[1776842093641,63.86,78111.46,23.3,1.0,0.0,0.0]
[1776842094648,63.86,78112.18,23.3,1.0,0.0,0.0]
[1776842096662,63.86,78112.51,23.3,1.0,0.0,0.0]
[1776842097668,63.86,78113.31,23.3,1.0,0.0,0.0]
[1776842099683,63.86,78113.44,23.3,1.0,0.0,0.0]
[1776842100690,63.86,78113.26,23.3,1.0,0.0,0.0]
[1776842101697,63.86,78113.03,23.3,1.0,0.0,0.0]
[1776842102704,63.86,78112.8,23.3,1.0,0.0,0.0]
[1776842103711,63.86,78112.2,23.3,1.0,0.0,0.0]
[1776842104718,63.86,78108.48,23.3,1.0,0.0,0.0]
[1776842105725,63.86,78103.53,23.3,1.0,0.0,0.0]
[1776842106732,63.86,78101.51,23.3,1.0,0.0,0.0]
[1776842107739,63.86,78101.99,23.3,1.0,0.0,0.0]
[1776842108746,63.86,78102.21,23.3,1.0,0.0,0.0]
[1776842109753,63.86,78101.75,23.3,1.0,0.0,0.0]
[1776842110760,63.86,78101.9,23.3,1.0,0.0,0.0]
[1776842111767,63.86,78102.76,23.3,1.0,0.0,0.0]
[1776842112774,63.86,78102.46,23.3,1.0,0.0,0.0]
[1776842113781,63.86,78102.66,23.3,1.0,0.0,0.0]
[1776842114814,63.86,78101.78,23.3,1.0,0.0,0.0]
[1776842115795,63.86,78101.5,23.3,1.0,0.0,0.0]
[1776842116802,63.86,78101.75,23.3,1.0,0.0,0.0]
[1776842117809,63.86,78104.63,23.3,1.0,0.0,0.0]
[1776842118816,63.86,78106.97,23.3,1.0,0.0,0.0]
[1776842119823,63.86,78112.51,23.3,1.0,0.0,0.0]
[1776842120830,63.86,78112.05,23.3,1.0,0.0,0.0]
[1776842121836,63.86,78110.59,23.3,1.0,0.0,0.0]
[1776842122843,63.86,78110.0,23.3,1.0,0.0,0.0]
[1776842123850,63.86,78110.79,23.3,1.0,0.0,0.0]
[1776842124858,63.86,78110.66,23.3,1.0,0.0,0.0]
[1776842126872,63.86,78109.65,23.3,1.0,0.0,0.0]
[1776842127879,63.86,78105.71,23.3,1.0,0.0,0.0]
[1776842128886,63.86,78103.43,23.3,1.0,0.0,0.0]
[1776842129893,63.86,78103.64,23.3,1.0,0.0,0.0]
[1776842130900,63.86,78107.57,23.3,1.0,0.0,0.0]
[1776842131907,63.86,78109.33,23.3,1.0,0.0,0.0]
[1776842132914,63.86,78109.77,23.3,1.0,0.0,0.0]
[1776842133921,63.86,78109.39,23.3,1.0,0.0,0.0]
[1776842134928,63.86,78109.55,23.3,1.0,0.0,0.0]
[1776842135935,63.86,78109.16,23.3,1.0,0.0,0.0]
[1776842138956,63.86,78105.35,23.3,1.0,0.0,0.0]
[1776842139963,63.86,78105.55,23.3,1.0,0.0,0.0]
[1776842140970,63.86,78103.17,23.3,1.0,0.0,0.0]
[1776842141976,63.86,78102.25,23.3,1.0,0.0,0.0]
[1776842146006,63.86,78104.29,23.3,1.0,0.0,0.0]
[1776842147012,63.86,78104.61,23.3,1.0,0.0,0.0]
[1776842148019,63.86,78104.34,23.3,1.0,0.0,0.0]
[1776842149026,63.86,78105.54,23.3,1.0,0.0,0.0]
[1776842150034,63.86,78107.07,23.3,1.0,0.0,0.0]
[1776842153055,63.86,78107.58,23.3,1.0,0.0,0.0]
[1776842154061,63.86,78109.07,23.3,1.0,0.0,0.0]
[1776842155069,63.86,78109.28,23.3,1.0,0.0,0.0]
[1776842156075,63.86,78109.12,23.3,1.0,0.0,0.0]
[1776842157083,63.86,78108.86,23.3,1.0,0.0,0.0]
[1776842158089,63.86,78107.16,23.3,1.0,0.0,0.0]
[1776842159096,63.86,78105.19,23.3,1.0,0.0,0.0]
[1776842160105,63.86,78104.55,23.3,1.0,0.0,0.0]
[1776842161111,63.86,78098.47,23.3,1.0,0.0,0.0]
[1776842162119,63.86,78091.93,23.3,1.0,0.0,0.0]
[1776842163125,63.86,78084.66,23.3,1.0,0.0,0.0]
[1776842164133,63.86,78074.3,23.3,1.0,0.0,0.0]
[1776842165139,63.86,78071.11,23.3,1.0,0.0,0.0]
[1776842166147,63.86,78072.34,23.3,1.0,0.0,0.0]
[1776842167153,63.86,78071.67,23.3,1.0,0.0,0.0]
[1776842168161,63.86,78070.28,23.3,1.0,0.0,0.0]
[1776842169138,63.86,78070.28,23.3,1.0,0.0,0.0]
[1776842169189,63.86,78070.28,23.3,1.0,0.0,0.0]
[1776842169239,63.86,78071.11,23.3,1.0,0.0,0.0]
[1776842170643,63.86,78070.01,23.3,1.0,0.0,0.0]
[1776842171182,63.86,78070.14,23.3,1.0,0.0,0.0]
[1776842173196,63.86,78069.55,23.3,1.0,0.0,0.0]
[1776842174389,63.86,78069.55,23.3,1.0,0.0,0.0]
[1776842174405,63.86,78069.55,23.3,1.0,0.0,0.0]
[1776842174510,63.86,78068.99,23.3,1.0,0.0,0.0]
[1776842175701,63.86,78068.99,23.3,1.0,0.0,0.0]
[1776842175776,63.86,78062.95,23.3,1.0,0.0,0.0]
[1776842176699,63.86,78062.95,23.3,1.0,0.0,0.0]
[1776842176799,63.86,78055.58,23.3,1.0,0.0,0.0]
[1776842177225,63.86,78056.01,23.3,1.0,0.0,0.0]
[1776842178233,63.86,78055.63,23.3,1.0,0.0,0.0]
[1776842179239,63.86,78054.98,23.3,1.0,0.0,0.0]
[1776842180247,63.86,78055.29,23.3,1.0,0.0,0.0]
[1776842181496,63.86,78055.56,23.3,1.0,0.0,0.0]
[1776842182261,63.86,78055.87,23.3,1.0,0.0,0.0]
[1776842183268,63.86,78053.59,23.3,1.0,0.0,0.0]
[1776842184277,63.86,78053.17,23.3,1.0,0.0,0.0]
[1776842185283,63.86,78051.81,23.3,1.0,0.0,0.0]
[1776842186291,63.86,78050.44,23.3,1.0,0.0,0.0]
[1776842187576,63.86,78050.44,23.3,1.0,0.0,0.0]
[1776842187654,63.86,78047.68,23.3,1.0,0.0,0.0]
[1776842188304,63.86,78041.17,23.3,1.0,0.0,0.0]
[1776842189311,63.86,78040.85,23.3,1.0,0.0,0.0]
[1776842190318,63.86,78043.55,23.3,1.0,0.0,0.0]
[1776842191325,63.86,78042.49,23.3,1.0,0.0,0.0]
[1776842192332,63.86,78041.78,23.3,1.0,0.0,0.0]
[1776842193339,63.86,78043.48,23.3,1.0,0.0,0.0]
[1776842194345,63.86,78043.1,23.3,1.0,0.0,0.0]
[1776842195353,63.86,78043.25,23.3,1.0,0.0,0.0]
[1776842196360,63.86,78047.11,23.3,1.0,0.0,0.0]
[1776842197367,63.86,78054.31,23.3,1.0,0.0,0.0]
[1776842198374,63.86,78055.61,23.3,1.0,0.0,0.0]
[1776842199381,63.86,78058.67,23.3,1.0,0.0,0.0]
[1776842200388,63.86,78062.03,23.3,1.0,0.0,0.0]
[1776842201395,63.86,78066.31,23.3,1.0,0.0,0.0]
[1776842202401,63.86,78067.72,23.3,1.0,0.0,0.0]
[1776842203409,63.86,78066.87,23.3,1.0,0.0,0.0]
[1776842204416,63.86,78066.72,23.3,1.0,0.0,0.0]
[1776842208444,63.86,78066.86,23.3,1.0,0.0,0.0]
[1776842209616,63.86,78066.86,23.3,1.0,0.0,0.0]
[1776842209719,63.86,78066.29,23.3,1.0,0.0,0.0]
[1776842210458,63.86,78066.44,23.3,1.0,0.0,0.0]
[1776842211464,63.86,78066.57,23.3,1.0,0.0,0.0]
[1776842213858,63.86,78066.62,23.3,1.0,0.0,0.0]
[1776842213959,63.86,78068.49,23.3,1.0,0.0,0.0]
[1776842214550,63.86,78068.49,23.3,1.0,0.0,0.0]
[1776842214612,63.86,78069.14,23.3,1.0,0.0,0.0]
[1776842215817,63.86,78069.14,23.3,1.0,0.0,0.0]
[1776842215917,63.86,78073.58,23.3,1.0,0.0,0.0]
[1776842216503,63.86,78077.78,23.3,1.0,0.0,0.0]
[1776842219525,63.86,78075.97,23.3,1.0,0.0,0.0]
[1776842220532,63.86,78074.49,23.3,1.0,0.0,0.0]
[1776842222546,63.86,78074.15,23.3,1.0,0.0,0.0]
[1776842223553,63.86,78073.97,23.3,1.0,0.0,0.0]
[1776842224560,63.86,78070.94,23.3,1.0,0.0,0.0]
[1776842225567,63.86,78067.55,23.3,1.0,0.0,0.0]
[1776842226574,63.86,78059.47,23.3,1.0,0.0,0.0]
[1776842227581,63.86,78055.4,23.3,1.0,0.0,0.0]
[1776842228588,63.86,78053.37,23.3,1.0,0.0,0.0]
[1776842229595,63.86,78053.98,23.3,1.0,0.0,0.0]
[1776842230601,63.86,78051.46,23.3,1.0,0.0,0.0]
[1776842231609,63.86,78045.52,23.3,1.0,0.0,0.0]
[1776842232616,63.86,78038.6,23.3,1.0,0.0,0.0]
[1776842233623,63.86,78032.39,23.3,1.0,0.0,0.0]
[1776842234630,63.86,78032.2,23.3,1.0,0.0,0.0]
[1776842235637,63.86,78030.9,23.3,1.0,0.0,0.0]
[1776842238658,63.86,78030.33,23.3,1.0,0.0,0.0]
[1776842239665,63.86,78029.71,23.3,1.0,0.0,0.0]
[1776842240672,63.86,78029.28,23.3,1.0,0.0,0.0]
[1776842242953,63.86,78029.1,23.3,1.0,0.0,0.0]
[1776842243693,63.86,78030.14,23.3,1.0,0.0,0.0]
[1776842245707,63.86,78030.45,23.3,1.0,0.0,0.0]
[1776842246714,63.86,78033.66,23.3,1.0,0.0,0.0]
[1776842247721,63.86,78036.9,23.3,1.0,0.0,0.0]
[1776842248728,63.86,78038.17,23.3,1.0,0.0,0.0]
[1776842249735,63.86,78037.77,23.3,1.0,0.0,0.0]
[1776842250742,63.86,78038.62,23.3,1.0,0.0,0.0]
[1776842251749,63.86,78038.97,23.3,1.0,0.0,0.0]
[1776842252757,63.86,78041.95,23.3,1.0,0.0,0.0]
[1776842253762,63.86,78041.08,23.3,1.0,0.0,0.0]
[1776842254769,63.86,78037.49,23.3,1.0,0.0,0.0]
[1776842255777,63.86,78036.45,23.3,1.0,0.0,0.0]
[1776842256784,63.86,78035.72,23.3,1.0,0.0,0.0]
[1776842257791,63.86,78035.89,23.3,1.0,0.0,0.0]
[1776842258797,63.86,78035.51,23.3,1.0,0.0,0.0]
[1776842259805,63.86,78035.08,23.3,1.0,0.0,0.0]
[1776842260812,63.86,78034.92,23.3,1.0,0.0,0.0]
[1776842261819,63.86,78034.7,23.3,1.0,0.0,0.0]
[1776842262826,63.86,78034.25,23.3,1.0,0.0,0.0]
[1776842263833,63.86,78033.64,23.3,1.0,0.0,0.0]
[1776842264840,63.86,78034.06,23.3,1.0,0.0,0.0]
[1776842266854,63.86,78034.51,23.3,1.0,0.0,0.0]
[1776842268868,63.86,78033.48,23.3,1.0,0.0,0.0]
[1776842269979,63.86,78034.25,23.3,1.0,0.0,0.0]
[1776842270141,63.86,78034.25,23.3,1.0,0.0,0.0]
[1776842270338,63.86,78034.25,23.3,1.0,0.0,0.0]
[1776842270882,63.86,78030.36,23.3,1.0,0.0,0.0]
[1776842271200,63.86,78030.36,23.3,1.0,0.0,0.0]
[1776842272896,63.86,78026.09,23.3,1.0,0.0,0.0]
[1776842273903,63.86,78027.39,23.3,1.0,0.0,0.0]
[1776842274910,63.86,78028.03,23.3,1.0,0.0,0.0]
[1776842275917,63.86,78029.12,23.3,1.0,0.0,0.0]
[1776842276924,63.86,78028.03,23.3,1.0,0.0,0.0]
[1776842277931,63.86,78028.58,23.3,1.0,0.0,0.0]
[1776842278937,63.86,78027.58,23.3,1.0,0.0,0.0]
[1776842280952,63.86,78027.84,23.3,1.0,0.0,0.0]
[1776842282966,63.86,78027.39,23.3,1.0,0.0,0.0]
[1776842283972,63.86,78027.87,23.3,1.0,0.0,0.0]
[1776842284980,63.86,78030.27,23.3,1.0,0.0,0.0]
[1776842285987,63.86,78035.43,23.3,1.0,0.0,0.0]
[1776842286993,63.86,78041.52,23.3,1.0,0.0,0.0]
[1776842290016,63.86,78035.36,23.3,1.0,0.0,0.0]
[1776842291023,63.86,78030.78,23.3,1.0,0.0,0.0]
[1776842292029,63.86,78032.5,23.3,1.0,0.0,0.0]
[1776842293038,63.86,78031.26,23.3,1.0,0.0,0.0]
[1776842294044,63.86,78030.82,23.3,1.0,0.0,0.0]
[1776842295051,63.86,78030.34,23.3,1.0,0.0,0.0]
[1776842296058,63.86,78030.07,23.3,1.0,0.0,0.0]
[1776842297065,63.86,78031.01,23.3,1.0,0.0,0.0]
[1776842299079,63.86,78030.54,23.3,1.0,0.0,0.0]
[1776842300086,63.86,78029.03,23.3,1.0,0.0,0.0]
[1776842301093,63.86,78028.17,23.3,1.0,0.0,0.0]
[1776842302100,63.86,78028.45,23.3,1.0,0.0,0.0]
[1776842303107,63.86,78024.8,23.3,1.0,0.0,0.0]
[1776842304539,63.86,78022.96,23.3,1.0,0.0,0.0]
[1776842305121,63.86,78019.54,23.3,1.0,0.0,0.0]
[1776842306128,63.86,78014.47,23.3,1.0,0.0,0.0]
[1776842307135,63.86,78013.15,23.3,1.0,0.0,0.0]
[1776842308813,63.86,78013.15,23.3,1.0,0.0,0.0]
[1776842308907,63.86,78011.66,23.3,1.0,0.0,0.0]
[1776842309149,63.86,78011.13,23.3,1.0,0.0,0.0]
[1776842310156,63.86,78011.63,23.3,1.0,0.0,0.0]
[1776842311163,63.86,78011.6,23.3,1.0,0.0,0.0]
[1776842312170,63.86,78011.91,23.3,1.0,0.0,0.0]
[1776842313177,63.86,78012.94,23.3,1.0,0.0,0.0]
[1776842314184,63.86,78013.88,23.3,1.0,0.0,0.0]
[1776842315191,63.86,78013.63,23.3,1.0,0.0,0.0]
[1776842317205,63.86,78013.46,23.3,1.0,0.0,0.0]
[1776842318212,63.86,78013.72,23.3,1.0,0.0,0.0]
[1776842320226,63.86,78013.56,23.3,1.0,0.0,0.0]
[1776842322239,63.86,78014.76,23.3,1.0,0.0,0.0]
[1776842324254,63.86,78013.58,23.3,1.0,0.0,0.0]
[1776842325261,63.86,78012.9,23.3,1.0,0.0,0.0]
[1776842326268,63.86,78014.03,23.3,1.0,0.0,0.0]
[1776842328281,63.86,78014.55,23.3,1.0,0.0,0.0]
[1776842329289,63.86,78013.52,23.3,1.0,0.0,0.0]
[1776842331302,63.86,78017.67,23.3,1.0,0.0,0.0]
[1776842332310,63.86,78019.33,23.3,1.0,0.0,0.0]
[1776842333317,63.86,78020.97,23.3,1.0,0.0,0.0]
[1776842335015,63.86,78022.19,23.3,1.0,0.0,0.0]
[1776842335331,63.86,78021.53,23.3,1.0,0.0,0.0]
[1776842336337,63.86,78013.01,23.3,1.0,0.0,0.0]
[1776842337345,63.86,78012.27,23.3,1.0,0.0,0.0]
[1776842338986,63.86,78012.27,23.3,1.0,0.0,0.0]
[1776842339085,63.86,78012.46,23.3,1.0,0.0,0.0]
[1776842340129,63.86,78012.46,23.3,1.0,0.0,0.0]
[1776842339367,63.86,77997.79,23.3,1.0,0.0,0.0]
[1776842340358,63.86,77997.79,23.3,1.0,0.0,0.0]
[1776842340851,63.86,77982.13,23.3,1.0,0.0,0.0]
[1776842341382,63.86,77981.85,23.3,1.0,0.0,0.0]
[1776842343011,63.86,77981.85,23.3,1.0,0.0,0.0]
[1776842343087,63.86,77980.49,23.3,1.0,0.0,0.0]
[1776842343396,63.86,77983.91,23.3,1.0,0.0,0.0]
[1776842344403,63.86,77988.75,23.3,1.0,0.0,0.0]
[1776842345410,63.86,77989.0,23.3,1.0,0.0,0.0]
[1776842346417,63.86,77989.58,23.3,1.0,0.0,0.0]
[1776842347424,63.86,77989.17,23.3,1.0,0.0,0.0]
[1776842348431,63.86,77988.91,23.3,1.0,0.0,0.0]
[1776842349437,63.86,77987.73,23.3,1.0,0.0,0.0]
[1776842350445,63.86,77988.07,23.3,1.0,0.0,0.0]
[1776842351452,63.86,77989.08,23.3,1.0,0.0,0.0]
[1776842352459,63.86,77989.59,23.3,1.0,0.0,0.0]
[1776842353466,63.86,77988.33,23.3,1.0,0.0,0.0]
[1776842354473,63.86,77989.4,23.3,1.0,0.0,0.0]
[1776842355480,63.86,77989.15,23.3,1.0,0.0,0.0]
[1776842356642,63.86,77985.06,23.3,1.0,0.0,0.0]
[1776842357940,63.86,77982.24,23.3,1.0,0.0,0.0]
[1776842358501,63.86,77979.45,23.3,1.0,0.0,0.0]
[1776842359508,63.86,77977.36,23.3,1.0,0.0,0.0]
[1776842360515,63.86,77976.08,23.3,1.0,0.0,0.0]
[1776842361522,63.86,77975.67,23.3,1.0,0.0,0.0]
[1776842362529,63.86,77973.01,23.3,1.0,0.0,0.0]
[1776842365549,63.86,77972.16,23.3,1.0,0.0,0.0]
[1776842366922,63.86,77971.31,23.3,1.0,0.0,0.0]
[1776842368571,63.86,77970.29,23.3,1.0,0.0,0.0]
[1776842369578,63.86,77969.83,23.3,1.0,0.0,0.0]
[1776842370585,63.86,77970.09,23.3,1.0,0.0,0.0]
[1776842371592,63.86,77970.68,23.3,1.0,0.0,0.0]
[1776842372598,63.86,77970.5,23.3,1.0,0.0,0.0]
[1776842374612,63.86,77969.25,23.3,1.0,0.0,0.0]
[1776842375707,63.86,77968.86,23.3,1.0,0.0,0.0]
[1776842376627,63.86,77969.01,23.3,1.0,0.0,0.0]
[1776842378641,63.86,77968.65,23.3,1.0,0.0,0.0]
[1776842379647,63.86,77968.21,23.3,1.0,0.0,0.0]
[1776842380655,63.86,77967.27,23.3,1.0,0.0,0.0]
[1776842381662,63.86,77968.01,23.3,1.0,0.0,0.0]
[1776842383676,63.86,77968.26,23.3,1.0,0.0,0.0]
[1776842386697,63.86,77967.84,23.3,1.0,0.0,0.0]
[1776842387704,63.86,77968.04,23.3,1.0,0.0,0.0]
[1776842389718,63.86,77967.85,23.3,1.0,0.0,0.0]
[1776842390725,63.86,77968.45,23.3,1.0,0.0,0.0]
[1776842391732,63.86,77967.6,23.3,1.0,0.0,0.0]
[1776842392739,63.86,77967.75,23.3,1.0,0.0,0.0]
[1776842395760,63.86,77967.93,23.3,1.0,0.0,0.0]
[1776842396766,63.86,77967.76,23.3,1.0,0.0,0.0]
[1776842398781,63.86,77967.96,23.3,1.0,0.0,0.0]
[1776842399788,63.86,77969.21,23.3,1.0,0.0,0.0]
[1776842400795,63.86,77974.55,23.3,1.0,0.0,0.0]
[1776842401802,63.86,77979.93,23.3,1.0,0.0,0.0]
[1776842404823,63.86,77979.53,23.3,1.0,0.0,0.0]
[1776842406838,63.86,77977.15,23.3,1.0,0.0,0.0]
[1776842407845,63.86,77975.88,23.3,1.0,0.0,0.0]
[1776842408852,63.86,77973.83,23.3,1.0,0.0,0.0]
[1776842409859,63.86,77974.66,23.3,1.0,0.0,0.0]
[1776842410370,63.86,77974.66,23.3,1.0,0.0,0.0]
[1776842410866,63.86,77973.29,23.3,1.0,0.0,0.0]
[1776842411458,63.86,77973.29,23.3,1.0,0.0,0.0]
[1776842411697,63.86,77973.29,23.3,1.0,0.0,0.0]
[1776842411873,63.86,77971.23,23.3,1.0,0.0,0.0]
[1776842412880,63.86,77966.48,23.3,1.0,0.0,0.0]
[1776842413887,63.86,77965.07,23.3,1.0,0.0,0.0]
[1776842414554,63.86,77965.07,23.3,1.0,0.0,0.0]
[1776842414894,63.86,77959.88,23.3,1.0,0.0,0.0]
[1776842415901,63.86,77960.11,23.3,1.0,0.0,0.0]
[1776842416908,63.86,77959.48,23.3,1.0,0.0,0.0]
[1776842417915,63.86,77959.63,23.3,1.0,0.0,0.0]
[1776842418921,63.86,77961.79,23.3,1.0,0.0,0.0]
[1776842419929,63.86,77962.5,23.3,1.0,0.0,0.0]
[1776842422119,63.86,77962.77,23.3,1.0,0.0,0.0]
[1776842422950,63.86,77961.63,23.3,1.0,0.0,0.0]
[1776842423957,63.86,77962.67,23.3,1.0,0.0,0.0]
[1776842426067,63.86,77962.59,23.3,1.0,0.0,0.0]
[1776842426978,63.86,77962.36,23.3,1.0,0.0,0.0]
[1776842429999,63.86,77961.83,23.3,1.0,0.0,0.0]
[1776842431006,63.86,77960.27,23.3,1.0,0.0,0.0]
[1776842432015,63.86,77959.9,23.3,1.0,0.0,0.0]
[1776842433022,63.86,77960.25,23.3,1.0,0.0,0.0]
[1776842433705,63.86,77960.25,23.3,1.0,0.0,0.0]
[1776842434029,63.86,77954.76,23.3,1.0,0.0,0.0]
[1776842434879,63.86,77954.76,23.3,1.0,0.0,0.0]
[1776842435110,63.86,77945.85,23.3,1.0,0.0,0.0]
[1776842436044,63.86,77943.12,23.3,1.0,0.0,0.0]
[1776842436751,63.86,77943.12,23.3,1.0,0.0,0.0]
[1776842437051,63.86,77938.83,23.3,1.0,0.0,0.0]
[1776842438058,63.86,77933.43,23.3,1.0,0.0,0.0]
[1776842439065,63.86,77928.74,23.3,1.0,0.0,0.0]
[1776842439558,63.86,77928.74,23.3,1.0,0.0,0.0]
[1776842439581,63.86,77928.74,23.3,1.0,0.0,0.0]
[1776842440213,63.86,77928.74,23.3,1.0,0.0,0.0]
[1776842440073,63.86,77923.15,23.3,1.0,0.0,0.0]
[1776842440742,63.86,77923.15,23.3,1.0,0.0,0.0]
[1776842441080,63.86,77916.18,23.3,1.0,0.0,0.0]
[1776842442087,63.86,77917.46,23.3,1.0,0.0,0.0]
[1776842443094,63.86,77915.85,23.3,1.0,0.0,0.0]
[1776842443569,63.86,77915.85,23.3,1.0,0.0,0.0]
[1776842444101,63.86,77911.9,23.3,1.0,0.0,0.0]
[1776842445108,63.86,77911.5,23.3,1.0,0.0,0.0]
[1776842447122,63.86,77909.11,23.3,1.0,0.0,0.0]
[1776842448128,63.86,77907.85,23.3,1.0,0.0,0.0]
[1776842449136,63.86,77907.33,23.3,1.0,0.0,0.0]
[1776842451730,63.86,77907.31,23.3,1.0,0.0,0.0]
[1776842452158,63.86,77904.73,23.3,1.0,0.0,0.0]
[1776842453165,63.86,77906.17,23.3,1.0,0.0,0.0]
[1776842454172,63.86,77906.68,23.3,1.0,0.0,0.0]
[1776842455179,63.86,77907.07,23.3,1.0,0.0,0.0]
[1776842455324,63.86,77907.07,23.3,1.0,0.0,0.0]
[1776842456186,63.86,77908.15,23.3,1.0,0.0,0.0]
[1776842457193,63.86,77910.1,23.3,1.0,0.0,0.0]
[1776842458199,63.86,77909.67,23.3,1.0,0.0,0.0]
[1776842459207,63.86,77907.31,23.3,1.0,0.0,0.0]
[1776842460214,63.86,77908.57,23.3,1.0,0.0,0.0]
[1776842461221,63.86,77905.7,23.3,1.0,0.0,0.0]
[1776842462228,63.86,77904.56,23.3,1.0,0.0,0.0]
[1776842463235,63.86,77905.06,23.3,1.0,0.0,0.0]
[1776842464241,63.86,77904.41,23.3,1.0,0.0,0.0]
[1776842465251,63.86,77908.27,23.3,1.0,0.0,0.0]
[1776842466258,63.86,77912.16,23.3,1.0,0.0,0.0]
[1776842468272,63.86,77911.97,23.3,1.0,0.0,0.0]
[1776842469279,63.86,77911.71,23.3,1.0,0.0,0.0]
[1776842470287,63.86,77909.6,23.3,1.0,0.0,0.0]
[1776842471294,63.86,77907.05,23.3,1.0,0.0,0.0]
[1776842472301,63.86,77906.22,23.3,1.0,0.0,0.0]
[1776842473308,63.86,77903.8,23.3,1.0,0.0,0.0]
[1776842474315,63.86,77903.45,23.3,1.0,0.0,0.0]
[1776842475322,63.86,77903.89,23.3,1.0,0.0,0.0]
[1776842476329,63.86,77903.46,23.3,1.0,0.0,0.0]
[1776842477336,63.86,77903.89,23.3,1.0,0.0,0.0]
[1776842479352,63.86,77904.33,23.3,1.0,0.0,0.0]
[1776842480359,63.86,77906.33,23.3,1.0,0.0,0.0]
[1776842481366,63.86,77909.61,23.3,1.0,0.0,0.0]
[1776842482373,63.86,77911.52,23.3,1.0,0.0,0.0]
[1776842483380,63.86,77912.17,23.3,1.0,0.0,0.0]
[1776842484386,63.86,77912.37,23.3,1.0,0.0,0.0]
[1776842485393,63.86,77916.82,23.3,1.0,0.0,0.0]
[1776842486541,63.86,77921.61,23.3,1.0,0.0,0.0]
[1776842487408,63.86,77925.06,23.3,1.0,0.0,0.0]
[1776842488415,63.86,77924.39,23.3,1.0,0.0,0.0]
[1776842489422,63.86,77919.42,23.3,1.0,0.0,0.0]
[1776842490429,63.86,77918.08,23.3,1.0,0.0,0.0]
[1776842491854,63.86,77918.23,23.3,1.0,0.0,0.0]
[1776842493694,63.86,77917.44,23.3,1.0,0.0,0.0]
[1776842494457,63.86,77916.19,23.3,1.0,0.0,0.0]
[1776842495464,63.86,77914.76,23.3,1.0,0.0,0.0]
[1776842496471,63.86,77914.22,23.3,1.0,0.0,0.0]
[1776842497478,63.86,77912.65,23.3,1.0,0.0,0.0]
[1776842500499,63.86,77912.17,23.3,1.0,0.0,0.0]
[1776842501506,63.86,77908.95,23.3,1.0,0.0,0.0]
[1776842502519,63.86,77903.17,23.3,1.0,0.0,0.0]
[1776842503522,63.86,77902.75,23.3,1.0,0.0,0.0]
[1776842504529,63.86,77901.04,23.3,1.0,0.0,0.0]
[1776842505893,63.86,77901.04,23.3,1.0,0.0,0.0]
[1776842505998,63.86,77898.0,23.3,1.0,0.0,0.0]
[1776842506387,63.86,77898.0,23.3,1.0,0.0,0.0]
[1776842507065,63.86,77898.0,23.3,1.0,0.0,0.0]
[1776842507166,63.86,77888.54,23.3,1.0,0.0,0.0]
[1776842507550,63.86,77882.23,23.3,1.0,0.0,0.0]
[1776842508557,63.86,77882.61,23.3,1.0,0.0,0.0]
[1776842509915,63.86,77882.61,23.3,1.0,0.0,0.0]
[1776842509995,63.86,77881.79,23.3,1.0,0.0,0.0]
[1776842510571,63.86,77883.06,23.3,1.0,0.0,0.0]
[1776842512585,63.86,77882.45,23.3,1.0,0.0,0.0]
[1776842513737,63.86,77882.45,23.3,1.0,0.0,0.0]
[1776842513775,63.86,77882.63,23.3,1.0,0.0,0.0]
[1776842514598,63.86,77882.09,23.3,1.0,0.0,0.0]
[1776842515606,63.86,77880.09,23.3,1.0,0.0,0.0]
[1776842517071,63.86,77879.33,23.3,1.0,0.0,0.0]
[1776842517636,63.86,77879.33,23.3,1.0,0.0,0.0]
[1776842517800,63.86,77879.19,23.3,1.0,0.0,0.0]
[1776842518626,63.86,77878.63,23.3,1.0,0.0,0.0]
[1776842519634,63.86,77878.18,23.3,1.0,0.0,0.0]
[1776842520641,63.86,77877.59,23.3,1.0,0.0,0.0]
[1776842521946,63.86,77877.59,23.3,1.0,0.0,0.0]
[1776842521988,63.86,77877.59,23.3,1.0,0.0,0.0]
[1776842522034,63.86,77877.59,23.3,1.0,0.0,0.0]
[1776842522233,63.86,77877.59,23.3,1.0,0.0,0.0]
[1776842522282,63.86,77878.16,23.3,1.0,0.0,0.0]
[1776842522655,63.86,77865.08,23.3,1.0,0.0,0.0]
[1776842523373,63.86,77865.08,23.3,1.0,0.0,0.0]
[1776842523662,63.86,77859.65,23.3,1.0,0.0,0.0]
[1776842524670,63.86,77864.15,23.3,1.0,0.0,0.0]
[1776842526055,63.86,77865.39,23.3,1.0,0.0,0.0]
[1776842526684,63.86,77864.94,23.3,1.0,0.0,0.0]
[1776842527691,63.86,77865.86,23.3,1.0,0.0,0.0]
[1776842528698,63.86,77866.48,23.3,1.0,0.0,0.0]
[1776842529705,63.86,77868.26,23.3,1.0,0.0,0.0]
[1776842530718,63.86,77868.26,23.3,1.0,0.0,0.0]
[1776842530737,63.86,77871.12,23.3,1.0,0.0,0.0]
[1776842531719,63.86,77873.48,23.3,1.0,0.0,0.0]
[1776842532730,63.86,77878.26,23.3,1.0,0.0,0.0]
[1776842533737,63.86,77882.15,23.3,1.0,0.0,0.0]
[1776842534743,63.86,77884.37,23.3,1.0,0.0,0.0]
[1776842535751,63.86,77885.25,23.3,1.0,0.0,0.0]
[1776842536829,63.86,77885.25,23.3,1.0,0.0,0.0]
[1776842536930,63.86,77884.77,23.3,1.0,0.0,0.0]
[1776842537781,63.86,77882.61,23.3,1.0,0.0,0.0]
[1776842538788,63.86,77882.29,23.3,1.0,0.0,0.0]
[1776842539795,63.86,77882.73,23.3,1.0,0.0,0.0]
[1776842540500,63.86,77882.73,23.3,1.0,0.0,0.0]
[1776842540801,63.86,77884.71,23.3,1.0,0.0,0.0]
[1776842541809,63.86,77885.79,23.3,1.0,0.0,0.0]
[1776842542816,63.86,77884.6,23.3,1.0,0.0,0.0]
[1776842543823,63.86,77881.94,23.3,1.0,0.0,0.0]
[1776842544830,63.86,77882.4,23.3,1.0,0.0,0.0]
[1776842545837,63.86,77883.35,23.3,1.0,0.0,0.0]
[1776842546844,63.86,77884.85,23.3,1.0,0.0,0.0]
[1776842547851,63.86,77885.94,23.3,1.0,0.0,0.0]
[1776842548858,63.86,77887.05,23.3,1.0,0.0,0.0]
[1776842549865,63.86,77891.38,23.3,1.0,0.0,0.0]
[1776842550872,63.86,77892.07,23.3,1.0,0.0,0.0]
[1776842551879,63.86,77892.83,23.3,1.0,0.0,0.0]
[1776842553103,63.86,77892.83,23.3,1.0,0.0,0.0]
[1776842553152,63.86,77893.05,23.3,1.0,0.0,0.0]
[1776842553893,63.86,77894.82,23.3,1.0,0.0,0.0]
[1776842554900,63.86,77897.01,23.3,1.0,0.0,0.0]
[1776842555907,63.86,77896.21,23.3,1.0,0.0,0.0]
[1776842556914,63.86,77895.02,23.3,1.0,0.0,0.0]
[1776842557921,63.86,77894.38,23.3,1.0,0.0,0.0]
[1776842558927,63.86,77893.75,23.3,1.0,0.0,0.0]
[1776842559935,63.86,77894.03,23.3,1.0,0.0,0.0]
[1776842560942,63.86,77894.31,23.3,1.0,0.0,0.0]
[1776842561949,63.86,77894.86,23.3,1.0,0.0,0.0]
[1776842563963,63.86,77895.76,23.3,1.0,0.0,0.0]
[1776842564970,63.86,77894.99,23.3,1.0,0.0,0.0]
[1776842565977,63.86,77895.4,23.3,1.0,0.0,0.0]
[1776842566984,63.86,77893.51,23.3,1.0,0.0,0.0]
[1776842567991,63.86,77889.57,23.3,1.0,0.0,0.0]
[1776842568997,63.86,77886.91,23.3,1.0,0.0,0.0]
[1776842570009,63.86,77882.66,23.3,1.0,0.0,0.0]
[1776842571013,63.86,77882.09,23.3,1.0,0.0,0.0]
[1776842571438,63.86,77882.09,23.3,1.0,0.0,0.0]
[1776842572136,63.86,77881.7,23.3,1.0,0.0,0.0]
[1776842573026,63.86,77879.94,23.3,1.0,0.0,0.0]
[1776842574033,63.86,77866.72,23.3,1.0,0.0,0.0]
[1776842575040,63.86,77857.05,23.3,1.0,0.0,0.0]
[1776842576047,63.86,77856.29,23.3,1.0,0.0,0.0]
[1776842577053,63.86,77854.49,23.3,1.0,0.0,0.0]
[1776842578060,63.86,77854.67,23.3,1.0,0.0,0.0]
[1776842579052,63.86,77854.67,23.3,1.0,0.0,0.0]
[1776842579073,63.86,77849.92,23.3,1.0,0.0,0.0]
[1776842579724,63.86,77849.92,23.3,1.0,0.0,0.0]
[1776842580216,63.86,77849.92,23.3,1.0,0.0,0.0]
[1776842580251,63.86,77835.01,23.3,1.0,0.0,0.0]
[1776842580413,63.86,77835.01,23.3,1.0,0.0,0.0]
[1776842580601,63.86,77835.01,23.3,1.0,0.0,0.0]
[1776842581082,63.86,77834.77,23.3,1.0,0.0,0.0]
[1776842581733,63.86,77834.77,23.3,1.0,0.0,0.0]
[1776842582090,63.86,77839.04,23.3,1.0,0.0,0.0]
[1776842583097,63.86,77845.9,23.3,1.0,0.0,0.0]
[1776842584104,63.86,77842.19,23.3,1.0,0.0,0.0]
[1776842585111,63.86,77838.53,23.3,1.0,0.0,0.0]
[1776842586119,63.86,77839.21,23.3,1.0,0.0,0.0]
[1776842587125,63.86,77839.4,23.3,1.0,0.0,0.0]
[1776842588132,63.86,77842.15,23.3,1.0,0.0,0.0]
[1776842589139,63.86,77846.7,23.3,1.0,0.0,0.0]
[1776842590146,63.86,77845.81,23.3,1.0,0.0,0.0]
[1776842591152,63.86,77845.4,23.3,1.0,0.0,0.0]
[1776842593174,63.86,77846.79,23.3,1.0,0.0,0.0]
[1776842594181,63.86,77846.27,23.3,1.0,0.0,0.0]
[1776842595188,63.86,77847.14,23.3,1.0,0.0,0.0]
[1776842596195,63.86,77845.79,23.3,1.0,0.0,0.0]
[1776842597202,63.86,77844.73,23.3,1.0,0.0,0.0]
[1776842598209,63.86,77845.7,23.3,1.0,0.0,0.0]
[1776842599216,63.86,77845.28,23.3,1.0,0.0,0.0]
[1776842601230,63.86,77848.15,23.3,1.0,0.0,0.0]
[1776842602237,63.86,77850.82,23.3,1.0,0.0,0.0]
[1776842603244,63.86,77851.5,23.3,1.0,0.0,0.0]
[1776842605258,63.86,77850.37,23.3,1.0,0.0,0.0]
[1776842605944,63.86,77850.37,23.3,1.0,0.0,0.0]
[1776842606198,63.86,77850.37,23.3,1.0,0.0,0.0]
[1776842606265,63.86,77856.77,23.3,1.0,0.0,0.0]
[1776842607044,63.86,77856.77,23.3,1.0,0.0,0.0]
[1776842607121,63.86,77856.77,23.3,1.0,0.0,0.0]
[1776842607272,63.86,77862.85,23.3,1.0,0.0,0.0]
[1776842608041,63.86,77862.85,23.3,1.0,0.0,0.0]
[1776842608120,63.86,77862.85,23.3,1.0,0.0,0.0]
[1776842608279,63.86,77868.21,23.3,1.0,0.0,0.0]
[1776842609286,63.86,77871.37,23.3,1.0,0.0,0.0]
[1776842610293,63.86,77871.6,23.3,1.0,0.0,0.0]
[1776842610692,63.86,77871.6,23.3,1.0,0.0,0.0]
[1776842611300,63.86,77870.75,23.3,1.0,0.0,0.0]
[1776842612307,63.86,77869.54,23.3,1.0,0.0,0.0]
[1776842613314,63.86,77868.87,23.3,1.0,0.0,0.0]
[1776842614321,63.86,77869.08,23.3,1.0,0.0,0.0]
[1776842618349,63.86,77868.85,23.3,1.0,0.0,0.0]
[1776842619356,63.86,77867.98,23.3,1.0,0.0,0.0]
[1776842620364,63.86,77867.32,23.3,1.0,0.0,0.0]
[1776842621026,63.86,77867.32,23.3,1.0,0.0,0.0]
[1776842621370,63.86,77861.53,23.3,1.0,0.0,0.0]
[1776842622306,63.86,77861.53,23.3,1.0,0.0,0.0]
[1776842622377,63.86,77858.44,23.3,1.0,0.0,0.0]
[1776842623384,63.86,77859.66,23.3,1.0,0.0,0.0]
[1776842624393,63.86,77859.0,23.3,1.0,0.0,0.0]
[1776842625398,63.86,77860.23,23.3,1.0,0.0,0.0]
[1776842626406,63.86,77867.77,23.3,1.0,0.0,0.0]
[1776842627412,63.86,77869.65,23.3,1.0,0.0,0.0]
[1776842628418,63.86,77871.41,23.3,1.0,0.0,0.0]
[1776842629426,63.86,77870.93,23.3,1.0,0.0,0.0]
[1776842630433,63.86,77872.06,23.3,1.0,0.0,0.0]
[1776842631440,63.86,77871.92,23.3,1.0,0.0,0.0]
[1776842632980,63.86,77873.54,23.3,1.0,0.0,0.0]
[1776842633453,63.86,77878.22,23.3,1.0,0.0,0.0]
[1776842634461,63.86,77885.23,23.3,1.0,0.0,0.0]
[1776842635468,63.86,77886.9,23.3,1.0,0.0,0.0]
[1776842636910,63.86,77886.9,23.3,1.0,0.0,0.0]
[1776842637011,63.86,77893.39,23.3,1.0,0.0,0.0]
[1776842637483,63.86,77895.96,23.3,1.0,0.0,0.0]
[1776842638490,63.86,77898.21,23.3,1.0,0.0,0.0]
[1776842639497,63.86,77893.63,23.3,1.0,0.0,0.0]
[1776842640503,63.86,77888.04,23.3,1.0,0.0,0.0]
[1776842641511,63.86,77887.78,23.3,1.0,0.0,0.0]
[1776842643525,63.86,77893.39,23.3,1.0,0.0,0.0]
[1776842644532,63.86,77898.87,23.3,1.0,0.0,0.0]
[1776842645539,63.86,77900.49,23.3,1.0,0.0,0.0]
[1776842646546,63.86,77899.6,23.3,1.0,0.0,0.0]
[1776842647554,63.86,77899.5,23.3,1.0,0.0,0.0]
[1776842648560,63.86,77899.36,23.3,1.0,0.0,0.0]
[1776842649568,63.86,77899.83,23.3,1.0,0.0,0.0]
[1776842651582,63.86,77899.43,23.3,1.0,0.0,0.0]
[1776842652589,63.86,77899.62,23.3,1.0,0.0,0.0]
[1776842653596,63.86,77899.31,23.3,1.0,0.0,0.0]
[1776842654603,63.86,77898.79,23.3,1.0,0.0,0.0]
[1776842655610,63.86,77898.99,23.3,1.0,0.0,0.0]
[1776842656617,63.86,77899.39,23.3,1.0,0.0,0.0]
[1776842657623,63.86,77899.69,23.3,1.0,0.0,0.0]
[1776842658631,63.86,77900.34,23.3,1.0,0.0,0.0]
[1776842659638,63.86,77899.04,23.3,1.0,0.0,0.0]
[1776842660644,63.86,77899.28,23.3,1.0,0.0,0.0]
[1776842661652,63.86,77899.09,23.3,1.0,0.0,0.0]
[1776842662658,63.86,77899.33,23.3,1.0,0.0,0.0]
[1776842663836,63.86,77899.33,23.3,1.0,0.0,0.0]
[1776842663946,63.86,77899.33,23.3,1.0,0.0,0.0]
[1776842664038,63.86,77899.43,23.3,1.0,0.0,0.0]
[1776842664683,63.86,77899.43,23.3,1.0,0.0,0.0]
[1776842664746,63.86,77903.91,23.3,1.0,0.0,0.0]
[1776842665719,63.86,77903.91,23.3,1.0,0.0,0.0]
[1776842665797,63.86,77915.6,23.3,1.0,0.0,0.0]
[1776842667303,63.86,77919.87,23.3,1.0,0.0,0.0]
[1776842667694,63.86,77922.52,23.3,1.0,0.0,0.0]
[1776842668701,63.86,77923.52,23.3,1.0,0.0,0.0]
[1776842669708,63.86,77922.63,23.3,1.0,0.0,0.0]
[1776842670715,63.86,77923.13,23.3,1.0,0.0,0.0]
[1776842671722,63.86,77927.27,23.3,1.0,0.0,0.0]
[1776842672729,63.86,77930.32,23.3,1.0,0.0,0.0]
[1776842673736,63.86,77930.01,23.3,1.0,0.0,0.0]
[1776842675750,63.86,77929.9,23.3,1.0,0.0,0.0]
[1776842676757,63.86,77930.8,23.3,1.0,0.0,0.0]
[1776842677764,63.86,77928.22,23.3,1.0,0.0,0.0]
[1776842678770,63.86,77925.32,23.3,1.0,0.0,0.0]
[1776842679778,63.86,77926.35,23.3,1.0,0.0,0.0]
[1776842680785,63.86,77925.99,23.3,1.0,0.0,0.0]
[1776842681792,63.86,77924.99,23.3,1.0,0.0,0.0]
[1776842682799,63.86,77924.38,23.3,1.0,0.0,0.0]
[1776842683806,63.86,77924.9,23.3,1.0,0.0,0.0]
[1776842684813,63.86,77918.93,23.3,1.0,0.0,0.0]
[1776842685661,63.86,77918.93,23.3,1.0,0.0,0.0]
[1776842685714,63.86,77918.93,23.3,1.0,0.0,0.0]
[1776842685820,63.86,77907.56,23.3,1.0,0.0,0.0]
[1776842686804,63.86,77907.56,23.3,1.0,0.0,0.0]
[1776842687247,63.86,77898.84,23.3,1.0,0.0,0.0]
[1776842688205,63.86,77898.84,23.3,1.0,0.0,0.0]
[1776842688262,63.86,77892.91,23.3,1.0,0.0,0.0]
[1776842688841,63.86,77893.64,23.3,1.0,0.0,0.0]
[1776842689848,63.86,77892.58,23.3,1.0,0.0,0.0]
[1776842690855,63.86,77892.1,23.3,1.0,0.0,0.0]
[1776842691863,63.86,77892.95,23.3,1.0,0.0,0.0]
[1776842693876,63.86,77892.68,23.3,1.0,0.0,0.0]
[1776842694884,63.86,77893.16,23.3,1.0,0.0,0.0]
[1776842695891,63.86,77893.0,23.3,1.0,0.0,0.0]
[1776842696898,63.86,77893.57,23.3,1.0,0.0,0.0]
[1776842697905,63.86,77893.44,23.3,1.0,0.0,0.0]
[1776842698911,63.86,77893.6,23.3,1.0,0.0,0.0]
[1776842700926,63.86,77894.82,23.3,1.0,0.0,0.0]
[1776842701933,63.86,77895.33,23.3,1.0,0.0,0.0]
[1776842702940,63.86,77897.16,23.3,1.0,0.0,0.0]
[1776842704158,63.86,77897.16,23.3,1.0,0.0,0.0]
[1776842704188,63.86,77898.19,23.3,1.0,0.0,0.0]
[1776842704953,63.86,77899.57,23.3,1.0,0.0,0.0]
[1776842705961,63.86,77901.01,23.3,1.0,0.0,0.0]
[1776842706968,63.86,77903.37,23.3,1.0,0.0,0.0]
[1776842707975,63.86,77903.2,23.3,1.0,0.0,0.0]
[1776842708982,63.86,77902.46,23.3,1.0,0.0,0.0]
[1776842711000,63.86,77902.57,23.3,1.0,0.0,0.0]
[1776842713010,63.86,77903.51,23.3,1.0,0.0,0.0]
[1776842716031,63.86,77904.21,23.3,1.0,0.0,0.0]
[1776842717038,63.86,77904.72,23.3,1.0,0.0,0.0]
[1776842719052,63.86,77904.45,23.3,1.0,0.0,0.0]
[1776842721066,63.86,77904.75,23.3,1.0,0.0,0.0]
[1776842722073,63.86,77904.37,23.3,1.0,0.0,0.0]
[1776842723080,63.86,77902.73,23.3,1.0,0.0,0.0]
[1776842724087,63.86,77903.71,23.3,1.0,0.0,0.0]
[1776842725094,63.86,77903.6,23.3,1.0,0.0,0.0]
[1776842726100,63.86,77903.16,23.3,1.0,0.0,0.0]
[1776842727108,63.86,77903.53,23.3,1.0,0.0,0.0]
[1776842728115,63.86,77903.35,23.3,1.0,0.0,0.0]
[1776842732143,63.86,77903.07,23.3,1.0,0.0,0.0]
[1776842734157,63.86,77903.3,23.3,1.0,0.0,0.0]
[1776842735164,63.86,77901.29,23.3,1.0,0.0,0.0]
[1776842736171,63.86,77900.94,23.3,1.0,0.0,0.0]
[1776842737178,63.86,77900.11,23.3,1.0,0.0,0.0]
[1776842738185,63.86,77898.8,23.3,1.0,0.0,0.0]
[1776842739192,63.86,77899.28,23.3,1.0,0.0,0.0]
[1776842740199,63.86,77901.0,23.3,1.0,0.0,0.0]
[1776842741205,63.86,77900.37,23.3,1.0,0.0,0.0]
[1776842743220,63.86,77900.19,23.3,1.0,0.0,0.0]
[1776842744227,63.86,77900.32,23.3,1.0,0.0,0.0]
[1776842746241,63.86,77899.43,23.3,1.0,0.0,0.0]
[1776842747248,63.86,77899.88,23.3,1.0,0.0,0.0]
[1776842752284,63.86,77899.98,23.3,1.0,0.0,0.0]
[1776842754298,63.86,77898.21,23.3,1.0,0.0,0.0]
[1776842755305,63.86,77896.85,23.3,1.0,0.0,0.0]
[1776842756312,63.86,77896.73,23.3,1.0,0.0,0.0]
[1776842757319,63.86,77896.88,23.3,1.0,0.0,0.0]
[1776842758326,63.86,77896.35,23.3,1.0,0.0,0.0]
[1776842759333,63.86,77897.16,23.3,1.0,0.0,0.0]
[1776842760340,63.86,77896.58,23.3,1.0,0.0,0.0]
[1776842761347,63.86,77895.79,23.3,1.0,0.0,0.0]
[1776842762354,63.86,77896.02,23.3,1.0,0.0,0.0]
[1776842763361,63.86,77895.9,23.3,1.0,0.0,0.0]
[1776842764368,63.86,77895.73,23.3,1.0,0.0,0.0]
[1776842766382,63.86,77895.9,23.3,1.0,0.0,0.0]
[1776842767389,63.86,77889.84,23.3,1.0,0.0,0.0]
[1776842768396,63.86,77886.28,23.3,1.0,0.0,0.0]
[1776842769403,63.86,77883.95,23.3,1.0,0.0,0.0]
[1776842770410,63.86,77879.9,23.3,1.0,0.0,0.0]
[1776842771417,63.86,77876.36,23.3,1.0,0.0,0.0]
[1776842772424,63.86,77875.72,23.3,1.0,0.0,0.0]
[1776842773431,63.86,77875.41,23.3,1.0,0.0,0.0]
[1776842774438,63.86,77874.1,23.3,1.0,0.0,0.0]
[1776842776452,63.86,77873.93,23.3,1.0,0.0,0.0]
[1776842777459,63.86,77873.21,23.3,1.0,0.0,0.0]
[1776842778466,63.86,77872.89,23.3,1.0,0.0,0.0]
[1776842779473,63.86,77871.85,23.3,1.0,0.0,0.0]
[1776842780480,63.86,77872.16,23.3,1.0,0.0,0.0]
[1776842781487,63.86,77872.03,23.3,1.0,0.0,0.0]
[1776842783501,63.86,77871.89,23.3,1.0,0.0,0.0]
[1776842784508,63.86,77874.33,23.3,1.0,0.0,0.0]
[1776842785517,63.86,77876.74,23.3,1.0,0.0,0.0]
[1776842786524,63.86,77886.19,23.3,1.0,0.0,0.0]
[1776842787533,63.86,77883.69,23.3,1.0,0.0,0.0]
[1776842788307,63.86,77883.69,23.3,1.0,0.0,0.0]
[1776842788538,63.86,77866.98,23.3,1.0,0.0,0.0]
[1776842788757,63.86,77866.98,23.3,1.0,0.0,0.0]
[1776842789545,63.86,77853.66,23.3,1.0,0.0,0.0]
[1776842789675,63.86,77853.66,23.3,1.0,0.0,0.0]
[1776842790552,63.86,77848.96,23.3,1.0,0.0,0.0]
[1776842791559,63.86,77849.05,23.3,1.0,0.0,0.0]
[1776842792566,63.86,77852.1,23.3,1.0,0.0,0.0]
[1776842792786,63.86,77852.1,23.3,1.0,0.0,0.0]
[1776842793573,63.86,77854.32,23.3,1.0,0.0,0.0]
[1776842794580,63.86,77855.13,23.3,1.0,0.0,0.0]
[1776842795587,63.86,77855.76,23.3,1.0,0.0,0.0]
[1776842798511,63.86,77854.48,23.3,1.0,0.0,0.0]
[1776842798608,63.86,77855.06,23.3,1.0,0.0,0.0]
[1776842799615,63.86,77854.59,23.3,1.0,0.0,0.0]
[1776842801628,63.86,77853.92,23.3,1.0,0.0,0.0]
[1776842804650,63.86,77853.19,23.3,1.0,0.0,0.0]
[1776842805657,63.86,77852.5,23.3,1.0,0.0,0.0]
[1776842806663,63.86,77853.16,23.3,1.0,0.0,0.0]
[1776842807671,63.86,77852.4,23.3,1.0,0.0,0.0]
[1776842809685,63.86,77852.22,23.3,1.0,0.0,0.0]
[1776842810692,63.86,77852.93,23.3,1.0,0.0,0.0]
[1776842811699,63.86,77853.14,23.3,1.0,0.0,0.0]
[1776842816734,63.86,77853.28,23.3,1.0,0.0,0.0]
[1776842818748,63.86,77853.43,23.3,1.0,0.0,0.0]
[1776842819755,63.86,77852.52,23.3,1.0,0.0,0.0]
[1776842820762,63.86,77852.15,23.3,1.0,0.0,0.0]
[1776842821769,63.86,77851.23,23.3,1.0,0.0,0.0]
[1776842822776,63.86,77850.33,23.3,1.0,0.0,0.0]
[1776842823783,63.86,77849.05,23.3,1.0,0.0,0.0]
[1776842824789,63.86,77847.77,23.3,1.0,0.0,0.0]
[1776842825797,63.86,77847.05,23.3,1.0,0.0,0.0]
[1776842826804,63.86,77848.32,23.3,1.0,0.0,0.0]
[1776842827811,63.86,77848.54,23.3,1.0,0.0,0.0]
[1776842828817,63.86,77850.75,23.3,1.0,0.0,0.0]
[1776842829825,63.86,77852.63,23.3,1.0,0.0,0.0]
[1776842830832,63.86,77855.02,23.3,1.0,0.0,0.0]
[1776842831839,63.86,77855.4,23.3,1.0,0.0,0.0]
[1776842832845,63.86,77855.61,23.3,1.0,0.0,0.0]
[1776842833853,63.86,77854.4,23.3,1.0,0.0,0.0]
[1776842835867,63.86,77855.02,23.3,1.0,0.0,0.0]
[1776842836874,63.86,77854.65,23.3,1.0,0.0,0.0]
[1776842837881,63.86,77854.0,23.3,1.0,0.0,0.0]
[1776842838888,63.86,77854.49,23.3,1.0,0.0,0.0]
[1776842839895,63.86,77854.15,23.3,1.0,0.0,0.0]
[1776842840902,63.86,77857.92,23.3,1.0,0.0,0.0]
[1776842841909,63.86,77861.64,23.3,1.0,0.0,0.0]
[1776842842916,63.86,77861.97,23.3,1.0,0.0,0.0]
[1776842848958,63.86,77861.69,23.3,1.0,0.0,0.0]
[1776842850972,63.86,77861.01,23.3,1.0,0.0,0.0]
[1776842851979,63.86,77860.7,23.3,1.0,0.0,0.0]
[1776842852986,63.86,77860.48,23.3,1.0,0.0,0.0]
[1776842853992,63.86,77858.92,23.3,1.0,0.0,0.0]
[1776842855000,63.86,77857.66,23.3,1.0,0.0,0.0]
[1776842856009,63.86,77857.43,23.3,1.0,0.0,0.0]
[1776842857015,63.86,77855.78,23.3,1.0,0.0,0.0]
[1776842858022,63.86,77854.25,23.3,1.0,0.0,0.0]
[1776842860036,63.86,77854.55,23.3,1.0,0.0,0.0]
[1776842861042,63.86,77853.9,23.3,1.0,0.0,0.0]
[1776842862050,63.86,77854.06,23.3,1.0,0.0,0.0]
[1776842863056,63.86,77853.84,23.3,1.0,0.0,0.0]
[1776842864063,63.86,77852.17,23.3,1.0,0.0,0.0]
[1776842866077,63.86,77851.67,23.3,1.0,0.0,0.0]
[1776842867085,63.86,77848.74,23.3,1.0,0.0,0.0]
[1776842868092,63.86,77853.25,23.3,1.0,0.0,0.0]
[1776842869099,63.86,77857.82,23.3,1.0,0.0,0.0]
[1776842871113,63.86,77857.31,23.3,1.0,0.0,0.0]
[1776842873127,63.86,77858.31,23.3,1.0,0.0,0.0]
[1776842874134,63.86,77858.45,23.3,1.0,0.0,0.0]
[1776842875141,63.86,77858.95,23.3,1.0,0.0,0.0]
[1776842876148,63.86,77859.24,23.3,1.0,0.0,0.0]
[1776842877155,63.86,77858.97,23.3,1.0,0.0,0.0]
[1776842878161,63.86,77859.37,23.3,1.0,0.0,0.0]
[1776842882190,63.86,77860.11,23.3,1.0,0.0,0.0]
[1776842886218,63.86,77860.25,23.3,1.0,0.0,0.0]
[1776842887225,63.86,77860.97,23.3,1.0,0.0,0.0]
[1776842888232,63.86,77864.24,23.3,1.0,0.0,0.0]
[1776842889239,63.86,77869.37,23.3,1.0,0.0,0.0]
[1776842890246,63.86,77872.6,23.3,1.0,0.0,0.0]
[1776842891253,63.86,77873.02,23.3,1.0,0.0,0.0]
[1776842893419,63.86,77872.92,23.3,1.0,0.0,0.0]
[1776842893447,63.86,77872.92,23.3,1.0,0.0,0.0]
[1776842893511,63.86,77872.75,23.3,1.0,0.0,0.0]
[1776842893766,63.86,77872.75,23.3,1.0,0.0,0.0]
[1776842894591,63.86,77872.75,23.3,1.0,0.0,0.0]
[1776842894687,63.86,77878.66,23.3,1.0,0.0,0.0]
[1776842895281,63.86,77884.18,23.3,1.0,0.0,0.0]
[1776842897456,63.86,77884.16,23.3,1.0,0.0,0.0]
[1776842899633,63.86,77884.03,23.3,1.0,0.0,0.0]
[1776842899309,63.86,77883.9,23.3,1.0,0.0,0.0]
[1776842900316,63.86,77883.75,23.3,1.0,0.0,0.0]
[1776842901323,63.86,77884.03,23.3,1.0,0.0,0.0]
[1776842902625,63.86,77883.82,23.3,1.0,0.0,0.0]
[1776842904343,63.86,77883.96,23.3,1.0,0.0,0.0]
[1776842905351,63.86,77883.15,23.3,1.0,0.0,0.0]
[1776842906358,63.86,77883.38,23.3,1.0,0.0,0.0]
[1776842907483,63.86,77883.12,23.3,1.0,0.0,0.0]
[1776842909379,63.86,77883.45,23.3,1.0,0.0,0.0]
[1776842910386,63.86,77883.32,23.3,1.0,0.0,0.0]
[1776842911392,63.86,77883.33,23.3,1.0,0.0,0.0]
[1776842912400,63.86,77883.13,23.3,1.0,0.0,0.0]
[1776842913407,63.86,77882.51,23.3,1.0,0.0,0.0]
[1776842914414,63.86,77881.39,23.3,1.0,0.0,0.0]
[1776842915421,63.86,77881.97,23.3,1.0,0.0,0.0]
[1776842918442,63.86,77877.31,23.3,1.0,0.0,0.0]
[1776842919449,63.86,77869.44,23.3,1.0,0.0,0.0]
[1776842920467,63.86,77867.79,23.3,1.0,0.0,0.0]
[1776842921474,63.86,77865.74,23.3,1.0,0.0,0.0]
[1776842922481,63.86,77860.48,23.3,1.0,0.0,0.0]
[1776842923488,63.86,77861.26,23.3,1.0,0.0,0.0]
[1776842924495,63.86,77860.49,23.3,1.0,0.0,0.0]
[1776842927515,63.86,77860.09,23.3,1.0,0.0,0.0]
[1776842929530,63.86,77860.35,23.3,1.0,0.0,0.0]
[1776842930537,63.86,77861.15,23.3,1.0,0.0,0.0]
[1776842931544,63.86,77861.3,23.3,1.0,0.0,0.0]
[1776842932551,63.86,77861.95,23.3,1.0,0.0,0.0]
[1776842933558,63.86,77861.05,23.3,1.0,0.0,0.0]
[1776842934565,63.86,77861.62,23.3,1.0,0.0,0.0]
[1776842936579,63.86,77864.31,23.3,1.0,0.0,0.0]
[1776842937586,63.86,77868.5,23.3,1.0,0.0,0.0]
[1776842938593,63.86,77870.11,23.3,1.0,0.0,0.0]
[1776842939600,63.86,77870.78,23.3,1.0,0.0,0.0]
[1776842940607,63.86,77871.74,23.3,1.0,0.0,0.0]
[1776842941614,63.86,77871.51,23.3,1.0,0.0,0.0]
[1776842942621,63.86,77871.9,23.3,1.0,0.0,0.0]
[1776842944634,63.86,77871.55,23.3,1.0,0.0,0.0]
[1776842946649,63.86,77871.9,23.3,1.0,0.0,0.0]
[1776842947656,63.86,77872.23,23.3,1.0,0.0,0.0]
[1776842948663,63.86,77871.26,23.3,1.0,0.0,0.0]
[1776842949670,63.86,77871.89,23.3,1.0,0.0,0.0]
[1776842950677,63.86,77871.68,23.3,1.0,0.0,0.0]
[1776842951684,63.86,77870.43,23.3,1.0,0.0,0.0]
[1776842952690,63.86,77871.2,23.3,1.0,0.0,0.0]
[1776842953697,63.86,77870.93,23.3,1.0,0.0,0.0]
[1776842954705,63.86,77873.12,23.3,1.0,0.0,0.0]
[1776842955711,63.86,77873.92,23.3,1.0,0.0,0.0]
[1776842956720,63.86,77873.52,23.3,1.0,0.0,0.0]
[1776842957726,63.86,77873.87,23.3,1.0,0.0,0.0]
[1776842962761,63.86,77873.99,23.3,1.0,0.0,0.0]
[1776842964775,63.86,77873.6,23.3,1.0,0.0,0.0]
[1776842965782,63.86,77872.8,23.3,1.0,0.0,0.0]
[1776842966789,63.86,77872.33,23.3,1.0,0.0,0.0]
[1776842967796,63.86,77871.85,23.3,1.0,0.0,0.0]
[1776842968802,63.86,77871.63,23.3,1.0,0.0,0.0]
[1776842969810,63.86,77870.57,23.3,1.0,0.0,0.0]
[1776842971824,63.86,77869.54,23.3,1.0,0.0,0.0]
[1776842972831,63.86,77868.44,23.3,1.0,0.0,0.0]
[1776842973837,63.86,77865.74,23.3,1.0,0.0,0.0]
[1776842974845,63.86,77864.55,23.3,1.0,0.0,0.0]
[1776842975852,63.86,77866.14,23.3,1.0,0.0,0.0]
[1776842977866,63.86,77865.75,23.3,1.0,0.0,0.0]
[1776842978873,63.86,77864.6,23.3,1.0,0.0,0.0]
[1776842979880,63.86,77864.2,23.3,1.0,0.0,0.0]
[1776842980887,63.86,77863.98,23.3,1.0,0.0,0.0]
[1776842982901,63.86,77863.81,23.3,1.0,0.0,0.0]
[1776842983908,63.86,77864.15,23.3,1.0,0.0,0.0]
[1776842984917,63.86,77863.07,23.3,1.0,0.0,0.0]
[1776842985922,63.86,77863.26,23.3,1.0,0.0,0.0]
[1776842986929,63.86,77863.07,23.3,1.0,0.0,0.0]
[1776842987936,63.86,77863.31,23.3,1.0,0.0,0.0]
[1776842990957,63.86,77863.02,23.3,1.0,0.0,0.0]
[1776842992177,63.86,77863.02,23.3,1.0,0.0,0.0]
[1776842992203,63.86,77862.95,23.3,1.0,0.0,0.0]
[1776842992947,63.86,77862.95,23.3,1.0,0.0,0.0]
[1776842993037,63.86,77862.95,23.3,1.0,0.0,0.0]
[1776842994118,63.86,77862.95,23.3,1.0,0.0,0.0]
[1776842994211,63.86,77859.65,23.3,1.0,0.0,0.0]
[1776842994985,63.86,77859.8,23.3,1.0,0.0,0.0]
[1776842996254,63.86,77859.8,23.3,1.0,0.0,0.0]
[1776842996327,63.86,77859.0,23.3,1.0,0.0,0.0]
[1776842997058,63.86,77859.0,23.3,1.0,0.0,0.0]
[1776842997475,63.86,77859.0,23.3,1.0,0.0,0.0]
[1776842997699,63.86,77881.3,23.3,1.0,0.0,0.0]
[1776842998006,63.86,77901.1,23.3,1.0,0.0,0.0]
[1776842999013,63.86,77900.48,23.3,1.0,0.0,0.0]
[1776843000379,63.86,77900.48,23.3,1.0,0.0,0.0]
[1776843000458,63.86,77901.18,23.3,1.0,0.0,0.0]
[1776843001052,63.86,77901.83,23.3,1.0,0.0,0.0]
[1776843002059,63.86,77903.5,23.3,1.0,0.0,0.0]
[1776843003065,63.86,77904.78,23.3,1.0,0.0,0.0]
[1776843008102,63.86,77904.77,23.3,0.99778,0.0,0.0]
[1776843009109,63.86,77903.42,23.3,0.99556,0.0,0.0]
[1776843013137,63.86,77902.76,23.3,0.99333,0.0,0.0]
[1776843015820,63.86,77902.76,23.3,0.99333,0.0,0.0]
[1776843016436,63.86,77902.76,23.3,0.99333,0.0,0.0]
[1776843017165,63.86,77894.92,23.3,0.99111,0.0,0.0]
[1776843021447,63.86,77894.92,23.3,0.99111,0.0,0.0]
[1776843021537,63.86,77886.93,23.3,0.98889,0.0,0.0]
[1776843025221,63.86,77883.75,23.3,0.98667,0.0,0.0]
[1776843030256,63.86,77883.65,23.3,0.98444,0.0,0.0]
[1776843031262,63.86,77883.65,23.3,0.98444,0.0,0.0]
[1776843033277,63.86,77885.53,23.3,0.98222,0.0,0.0]
[1776843037581,63.86,77885.71,23.3,0.98,0.0,0.0]
[1776843041333,63.86,77883.87,23.3,0.97778,0.0,0.0]
[1776843045365,63.86,77879.34,23.3,0.97556,0.0,0.0]
[1776843049393,63.86,77880.15,23.3,0.97333,0.0,0.0]
[1776843053421,63.86,77881.39,23.3,0.97111,0.0,0.0]
[1776843057449,63.86,77879.18,23.3,0.96889,0.0,0.0]
[1776843061477,63.86,77873.21,23.3,0.96667,0.0,0.0]
[1776843065508,63.86,77871.41,23.3,0.96444,0.0,0.0]
[1776843068529,63.86,77871.41,23.3,0.96444,0.0,0.0]
[1776843069536,63.86,77878.01,23.3,0.96222,0.0,0.0]
[1776843075578,63.86,77878.12,23.3,0.96,0.0,0.0]
[1776843077595,63.86,77875.6,23.3,0.95778,0.0,0.0]
[1776843081623,63.86,77868.83,23.3,0.95556,0.0,0.0]
[1776843085650,63.86,77867.06,23.3,0.95333,0.0,0.0]
[1776843089679,63.86,77866.31,23.3,0.95111,0.0,0.0]
[1776843091693,63.86,77866.31,23.3,0.95111,0.0,0.0]
[1776843093707,63.86,77862.46,23.3,0.94889,0.0,0.0]
[1776843097735,63.86,77859.32,23.3,0.94667,0.0,0.0]
[1776843099167,63.86,77859.32,23.3,0.94667,0.0,0.0]
[1776843099749,63.86,77859.32,23.3,0.94667,0.0,0.0]
[1776843100580,63.86,77859.32,23.3,0.94667,0.0,0.0]
[1776843100756,63.86,77859.32,23.3,0.94667,0.0,0.0]
[1776843101763,63.86,77858.79,23.3,0.94444,0.0,0.0]
[1776843105791,63.86,77858.63,23.3,0.94222,0.0,0.0]
[1776843109821,63.86,77856.41,23.3,0.94,0.0,0.0]
[1776843112843,63.86,77856.41,23.3,0.94,0.0,0.0]
[1776843113850,63.86,77868.25,23.3,0.93778,0.0,0.0]
[1776843117878,63.86,77872.87,23.3,0.93556,0.0,0.0]
[1776843121906,63.86,77870.66,23.3,0.93333,0.0,0.0]
[1776843125262,63.86,77870.66,23.3,0.93333,0.0,0.0]
[1776843125935,63.86,77870.86,23.3,0.93111,0.0,0.0]
[1776843126510,63.86,77870.86,23.3,0.93111,0.0,0.0]
[1776843126941,63.86,77870.86,23.3,0.93111,0.0,0.0]
[1776843127948,63.86,77870.86,23.3,0.93111,0.0,0.0]
[1776843128955,63.86,77903.2,23.3,0.92889,0.0,0.0]
[1776843133990,63.86,77903.2,23.3,0.92667,0.0,0.0]
[1776843137013,63.86,77907.47,23.3,0.92444,0.0,0.0]
[1776843141041,63.86,77907.05,23.3,0.92222,0.0,0.0]
[1776843145069,63.86,77907.29,23.3,0.92,0.0,0.0]
[1776843149097,63.86,77902.85,23.3,0.91778,0.0,0.0]
[1776843151111,63.86,77902.85,23.3,0.91778,0.0,0.0]
[1776843153125,63.86,77904.9,23.3,0.91556,0.0,0.0]
[1776843157152,63.86,77903.5,23.3,0.91333,0.0,0.0]
[1776843161181,63.86,77903.33,23.3,0.91111,0.0,0.0]
[1776843166216,63.86,77903.33,23.3,0.90889,0.0,0.0]
[1776843169236,63.86,77903.15,23.3,0.90667,0.0,0.0]
[1776843173008,63.86,77902.44,23.3,0.90444,0.0,0.0]
[1776843178300,63.86,77902.44,23.3,0.90222,0.0,0.0]
[1776843181321,63.86,77902.6,23.3,0.9,0.0,0.0]
[1776843182328,63.86,77902.6,23.3,0.9,0.0,0.0]
[1776843185349,63.86,77906.64,23.3,0.89778,0.0,0.0]
[1776843189377,63.86,77907.1,23.3,0.89556,0.0,0.0]
[1776843194411,63.86,77907.13,23.3,0.89333,0.0,0.0]
[1776843197433,63.86,77905.03,23.3,0.89111,0.0,0.0]
[1776843201461,63.86,77908.34,23.3,0.88889,0.0,0.0]
[1776843204913,63.86,77908.34,23.3,0.88889,0.0,0.0]
[1776843204919,63.86,77906.05,23.3,0.88667,0.0,0.0]
[1776843206126,63.86,77906.05,23.3,0.88667,0.0,0.0]
[1776843206496,63.86,77906.05,23.3,0.88667,0.0,0.0]
[1776843207503,63.86,77906.05,23.3,0.88667,0.0,0.0]
[1776843208510,63.86,77885.0,23.3,0.88444,0.0,0.0]
[1776843211531,63.86,77885.0,23.3,0.88444,0.0,0.0]
[1776843212538,63.86,77888.48,23.3,0.88222,0.0,0.0]
[1776843216566,63.86,77882.31,23.3,0.88,0.0,0.0]
[1776843220594,63.86,77882.2,23.3,0.87778,0.0,0.0]
[1776843225629,63.86,77882.24,23.3,0.87556,0.0,0.0]
[1776843228650,63.86,77881.97,23.3,0.87333,0.0,0.0]
[1776843232678,63.86,77881.78,23.3,0.87111,0.0,0.0]
[1776843236706,63.86,77885.5,23.3,0.86889,0.0,0.0]
[1776843240734,63.86,77890.62,23.3,0.86667,0.0,0.0]
[1776843245769,63.86,77890.7,23.3,0.86444,0.0,0.0]
[1776843247413,63.86,77890.7,23.3,0.86444,0.0,0.0]
[1776843247783,63.86,77890.7,23.3,0.86444,0.0,0.0]
[1776843248791,63.86,77891.33,23.3,0.86222,0.0,0.0]
[1776843250805,63.86,77891.33,23.3,0.86222,0.0,0.0]
[1776843252819,63.86,77903.48,23.3,0.86,0.0,0.0]
[1776843256847,63.86,77900.29,23.3,0.85778,0.0,0.0]
[1776843260875,63.86,77900.58,23.3,0.85556,0.0,0.0]
[1776843264908,63.86,77899.9,23.3,0.85333,0.0,0.0]
[1776843270950,63.86,77899.92,23.3,0.85111,0.0,0.0]
[1776843271957,63.86,77899.92,23.3,0.85111,0.0,0.0]
[1776843272199,63.86,77900.21,23.3,0.84889,0.0,0.0]
[1776843276992,63.86,77896.41,23.3,0.84667,0.0,0.0]
[1776843281025,63.86,77899.02,23.3,0.84444,0.0,0.0]
[1776843285053,63.86,77900.78,23.3,0.84222,0.0,0.0]
[1776843289081,63.86,77899.97,23.3,0.84,0.0,0.0]
[1776843293108,63.86,77899.62,23.3,0.83778,0.0,0.0]
[1776843296150,63.86,77894.22,23.3,0.83556,0.0,0.0]
[1776843299176,63.86,77894.22,23.3,0.83556,0.0,0.0]
[1776843300184,63.86,77905.11,23.3,0.83333,0.0,0.0]
[1776843301898,63.86,77905.11,23.3,0.83333,0.0,0.0]
[1776843301988,63.86,77905.11,23.3,0.83333,0.0,0.0]
[1776843303204,63.86,77905.11,23.3,0.83333,0.0,0.0]
[1776843303205,63.86,77905.11,23.3,0.83333,0.0,0.0]
[1776843304211,63.86,77915.14,23.3,0.83111,0.0,0.0]
[1776843305219,63.86,77915.14,23.3,0.83111,0.0,0.0]
[1776843308240,63.86,77922.75,23.3,0.82889,0.0,0.0]
[1776843312267,63.86,77924.98,23.3,0.82667,0.0,0.0]
[1776843316296,63.86,77926.47,23.3,0.82444,0.0,0.0]
[1776843319316,63.86,77926.47,23.3,0.82444,0.0,0.0]
[1776843320324,63.86,77939.91,23.3,0.82222,0.0,0.0]
[1776843324352,63.86,77940.24,23.3,0.82,0.0,0.0]
[1776843329387,63.86,77940.26,23.3,0.81778,0.0,0.0]
[1776843331400,63.86,77940.26,23.3,0.81778,0.0,0.0]
[1776843332408,63.86,77940.4,23.3,0.81556,0.0,0.0]
[1776843336436,63.86,77940.92,23.3,0.81333,0.0,0.0]
[1776843339457,63.86,77940.92,23.3,0.81333,0.0,0.0]
[1776843340464,63.86,77955.62,23.3,0.81111,0.0,0.0]
[1776843344492,63.86,77955.75,23.3,0.80889,0.0,0.0]
[1776843348520,63.86,77956.61,23.3,0.80667,0.0,0.0]
[1776843352549,63.86,77960.7,23.3,0.80444,0.0,0.0]
[1776843356577,63.86,77960.42,23.3,0.80222,0.0,0.0]
[1776843360606,63.86,77960.62,23.3,0.8,0.0,0.0]
[1776843364633,63.86,77960.8,23.3,0.79778,0.0,0.0]
[1776843368661,63.86,77959.59,23.3,0.79556,0.0,0.0]
[1776843372690,63.86,77959.32,23.3,0.79333,0.0,0.0]
[1776843376720,63.86,77958.83,23.3,0.79111,0.0,0.0]
[1776843378732,63.86,77958.83,23.3,0.79111,0.0,0.0]
[1776843380746,63.86,77950.7,23.3,0.78889,0.0,0.0]
[1776843384774,63.86,77950.25,23.3,0.78667,0.0,0.0]
[1776843388802,63.86,77949.97,23.3,0.78444,0.0,0.0]
[1776843391823,63.86,77949.97,23.3,0.78444,0.0,0.0]
[1776843396858,63.86,77949.8,23.3,0.78,0.0,0.0]
[1776843400886,63.86,77949.04,23.3,0.77778,0.0,0.0]
[1776843404914,63.86,77948.29,23.3,0.77556,0.0,0.0]
[1776843408943,63.86,77948.44,23.3,0.77333,0.0,0.0]
[1776843412970,63.86,77948.6,23.3,0.77111,0.0,0.0]
[1776843418005,63.86,77948.53,23.3,0.76889,0.0,0.0]
[1776843421037,63.86,77940.73,23.3,0.76667,0.0,0.0]
[1776843425065,63.86,77942.11,23.3,0.76444,0.0,0.0]
[1776843429092,63.86,77943.41,23.3,0.76222,0.0,0.0]
[1776843433121,63.86,77940.83,23.3,0.76,0.0,0.0]
[1776843437149,63.86,77940.34,23.3,0.75778,0.0,0.0]
[1776843441179,63.86,77940.03,23.3,0.75556,0.0,0.0]
[1776843445209,63.86,77939.63,23.3,0.75333,0.0,0.0]
[1776843449238,63.86,77939.31,23.3,0.75111,0.0,0.0]
[1776843451383,63.86,77939.31,23.3,0.75111,0.0,0.0]
[1776843453265,63.86,77940.58,23.3,0.74889,0.0,0.0]
[1776843456288,63.86,77940.98,23.3,0.74667,0.0,0.0]
[1776843460314,63.86,77936.86,23.3,0.74444,0.0,0.0]
[1776843464342,63.86,77936.36,23.3,0.74222,0.0,0.0]
[1776843468370,63.86,77933.71,23.3,0.74,0.0,0.0]
[1776843472398,63.86,77932.43,23.3,0.73778,0.0,0.0]
[1776843476426,63.86,77933.38,23.3,0.73556,0.0,0.0]
[1776843480455,63.86,77935.02,23.3,0.73333,0.0,0.0]
[1776843484484,63.86,77934.49,23.3,0.73111,0.0,0.0]
[1776843487271,63.86,77934.49,23.3,0.73111,0.0,0.0]
[1776843487504,63.86,77934.49,23.3,0.73111,0.0,0.0]
[1776843488589,63.86,77934.49,23.3,0.73111,0.0,0.0]
[1776843488688,63.86,77923.57,23.3,0.72889,0.0,0.0]
[1776843490526,63.86,77923.57,23.3,0.72889,0.0,0.0]
[1776843492540,63.86,77916.6,23.3,0.72667,0.0,0.0]
[1776843497575,63.86,77916.6,23.3,0.72444,0.0,0.0]
[1776843500595,63.86,77916.16,23.3,0.72222,0.0,0.0]
[1776843504624,63.86,77914.76,23.3,0.72,0.0,0.0]
[1776843508652,63.86,77913.86,23.3,0.71778,0.0,0.0]
[1776843511673,63.86,77913.86,23.3,0.71778,0.0,0.0]
[1776843512679,63.86,77911.89,23.3,0.71556,0.0,0.0]
[1776843516707,63.86,77911.37,23.3,0.71333,0.0,0.0]
[1776843520736,63.86,77914.44,23.3,0.71111,0.0,0.0]
[1776843524763,63.86,77914.59,23.3,0.70889,0.0,0.0]
[1776843528792,63.86,77915.5,23.3,0.70667,0.0,0.0]
[1776843532820,63.86,77915.28,23.3,0.70444,0.0,0.0]
[1776843536848,63.86,77915.11,23.3,0.70222,0.0,0.0]
[1776843540876,63.86,77917.6,23.3,0.7,0.0,0.0]
[1776843544904,63.86,77918.91,23.3,0.69778,0.0,0.0]
[1776843548931,63.86,77914.76,23.3,0.69556,0.0,0.0]
[1776843552960,63.86,77916.97,23.3,0.69333,0.0,0.0]
[1776843556987,63.86,77918.5,23.3,0.69111,0.0,0.0]
[1776843561017,63.86,77917.34,23.3,0.68889,0.0,0.0]
[1776843565045,63.86,77916.68,23.3,0.68667,0.0,0.0]
[1776843569072,63.86,77916.25,23.3,0.68444,0.0,0.0]
[1776843571086,63.86,77916.25,23.3,0.68444,0.0,0.0]
[1776843573102,63.86,77913.04,23.3,0.68222,0.0,0.0]
[1776843577129,63.86,77910.47,23.3,0.68,0.0,0.0]
[1776843579143,63.86,77910.47,23.3,0.68,0.0,0.0]
[1776843581157,63.86,77905.12,23.3,0.67778,0.0,0.0]
[1776843586191,63.86,77905.09,23.3,0.67556,0.0,0.0]
[1776843589213,63.86,77904.87,23.3,0.67333,0.0,0.0]
[1776843592234,63.86,77904.87,23.3,0.67333,0.0,0.0]
[1776843593241,63.86,77898.24,23.3,0.67111,0.0,0.0]
[1776843597270,63.86,77893.95,23.3,0.66889,0.0,0.0]
[1776843598277,63.86,77893.95,23.3,0.66889,0.0,0.0]
[1776843600291,63.86,77893.95,23.3,0.66889,0.0,0.0]
[1776843601298,63.86,77910.26,23.3,0.66667,0.0,0.0]
[1776843605326,63.86,77911.11,23.3,0.66444,0.0,0.0]
[1776843609355,63.86,77909.58,23.3,0.66222,0.0,0.0]
[1776843612376,63.86,77909.58,23.3,0.66222,0.0,0.0]
[1776843613382,63.86,77901.47,23.3,0.66,0.0,0.0]
[1776843617411,63.86,77898.43,23.3,0.65778,0.0,0.0]
[1776843620431,63.86,77898.43,23.3,0.65778,0.0,0.0]
[1776843621439,63.86,77896.24,23.3,0.65556,0.0,0.0]
[1776843624566,63.86,77896.71,23.3,0.65333,0.0,0.0]
[1776843628492,63.86,77906.0,23.3,0.65111,0.0,0.0]
[1776843631520,63.86,77906.0,23.3,0.65111,0.0,0.0]
[1776843632527,63.86,77906.62,23.3,0.64889,0.0,0.0]
[1776843636555,63.86,77911.83,23.3,0.64667,0.0,0.0]
[1776843640585,63.86,77910.71,23.3,0.64444,0.0,0.0]
[1776843644610,63.86,77909.45,23.3,0.64222,0.0,0.0]
[1776843648591,63.86,77909.54,23.3,0.64,0.0,0.0]
[1776843652667,63.86,77909.7,23.3,0.63778,0.0,0.0]
[1776843656695,63.86,77909.37,23.3,0.63556,0.0,0.0]
[1776843660723,63.86,77909.68,23.3,0.63333,0.0,0.0]
[1776843664751,63.86,77909.0,23.3,0.63111,0.0,0.0]
[1776843668779,63.86,77908.12,23.3,0.62889,0.0,0.0]
[1776843672808,63.86,77909.42,23.3,0.62667,0.0,0.0]
[1776843676836,63.86,77909.09,23.3,0.62444,0.0,0.0]
[1776843680864,63.86,77908.3,23.3,0.62222,0.0,0.0]
[1776843684892,63.86,77908.61,23.3,0.62,0.0,0.0]
[1776843687913,63.86,77908.61,23.3,0.62,0.0,0.0]
[1776843688920,63.86,77914.41,23.3,0.61778,0.0,0.0]
[1776843692353,63.86,77914.41,23.3,0.61778,0.0,0.0]
[1776843692421,63.86,77914.41,23.3,0.61778,0.0,0.0]
[1776843693560,63.86,77916.94,23.3,0.61556,0.0,0.0]
[1776843693959,63.86,77916.94,23.3,0.61556,0.0,0.0]
[1776843695973,63.86,77916.94,23.3,0.61556,0.0,0.0]
[1776843696980,63.86,77928.9,23.3,0.61333,0.0,0.0]
[1776843701009,63.86,77928.1,23.3,0.61111,0.0,0.0]
[1776843706044,63.86,77928.02,23.3,0.60889,0.0,0.0]
[1776843709066,63.86,77929.03,23.3,0.60667,0.0,0.0]
[1776843713094,63.86,77928.27,23.3,0.60444,0.0,0.0]
[1776843717122,63.86,77925.69,23.3,0.60222,0.0,0.0]
[1776843721150,63.86,77925.54,23.3,0.6,0.0,0.0]
[1776843726185,63.86,77925.54,23.3,0.59778,0.0,0.0]
[1776843729206,63.86,77924.48,23.3,0.59556,0.0,0.0]
[1776843733234,63.86,77924.05,23.3,0.59333,0.0,0.0]
[1776843737262,63.86,77922.96,23.3,0.59111,0.0,0.0]
[1776843741290,63.86,77922.7,23.3,0.58889,0.0,0.0]
[1776843745318,63.86,77922.24,23.3,0.58667,0.0,0.0]
[1776843750353,63.86,77922.17,23.3,0.58444,0.0,0.0]
[1776843751360,63.86,77922.17,23.3,0.58444,0.0,0.0]
[1776843756394,63.86,77922.14,23.3,0.58222,0.0,0.0]
[1776843758409,63.86,77922.09,23.3,0.58,0.0,0.0]
[1776843760231,63.86,77922.09,23.3,0.58,0.0,0.0]
[1776843760425,63.86,77922.09,23.3,0.58,0.0,0.0]
[1776843761279,63.86,77922.09,23.3,0.58,0.0,0.0]
[1776843761430,63.86,77928.77,23.3,0.57778,0.0,0.0]
[1776843762437,63.86,77928.77,23.3,0.57778,0.0,0.0]
[1776843763444,63.86,77928.77,23.3,0.57778,0.0,0.0]
[1776843765461,63.86,77956.4,23.3,0.57556,0.0,0.0]
[1776843769489,63.86,77955.27,23.3,0.57333,0.0,0.0]
[1776843773517,63.86,77955.41,23.3,0.57111,0.0,0.0]
[1776843777545,63.86,77956.27,23.3,0.56889,0.0,0.0]
[1776843782580,63.86,77956.34,23.3,0.56667,0.0,0.0]
[1776843783587,63.86,77956.34,23.3,0.56667,0.0,0.0]
[1776843785601,63.86,77968.5,23.3,0.56444,0.0,0.0]
[1776843787615,63.86,77968.5,23.3,0.56444,0.0,0.0]
[1776843789629,63.86,77962.73,23.3,0.56222,0.0,0.0]
[1776843792650,63.86,77962.96,23.3,0.56,0.0,0.0]
[1776843796678,63.86,77965.92,23.3,0.55778,0.0,0.0]
[1776843800707,63.86,77967.02,23.3,0.55556,0.0,0.0]
[1776843804735,63.86,77968.05,23.3,0.55333,0.0,0.0]
[1776843808763,63.86,77969.87,23.3,0.55111,0.0,0.0]
[1776843811784,63.86,77969.87,23.3,0.55111,0.0,0.0]
[1776843812796,63.86,77968.81,23.3,0.54889,0.0,0.0]
[1776843816824,63.86,77969.21,23.3,0.54667,0.0,0.0]
[1776843820852,63.86,77970.07,23.3,0.54444,0.0,0.0]
[1776843822983,63.86,77970.07,23.3,0.54444,0.0,0.0]
[1776843823101,63.86,77970.07,23.3,0.54444,0.0,0.0]
[1776843824446,63.86,77970.07,23.3,0.54444,0.0,0.0]
[1776843824516,63.86,77970.07,23.3,0.54444,0.0,0.0]
[1776843824880,63.86,77986.26,23.3,0.54222,0.0,0.0]
[1776843825887,63.86,77986.26,23.3,0.54222,0.0,0.0]
[1776843828908,63.86,77990.72,23.3,0.54,0.0,0.0]
[1776843832936,63.86,77995.07,23.3,0.53778,0.0,0.0]
[1776843833943,63.86,77995.07,23.3,0.53778,0.0,0.0]
[1776843836964,63.86,78002.1,23.3,0.53556,0.0,0.0]
[1776843840992,63.86,77999.76,23.3,0.53333,0.0,0.0]
[1776843845022,63.86,77995.97,23.3,0.53111,0.0,0.0]
[1776843847036,63.86,77995.97,23.3,0.53111,0.0,0.0]
[1776843849050,63.86,78000.65,23.3,0.52889,0.0,0.0]
[1776843853078,63.86,77997.38,23.3,0.52667,0.0,0.0]
[1776843857107,63.86,77993.52,23.3,0.52444,0.0,0.0]
[1776843861135,63.86,77994.18,23.3,0.52222,0.0,0.0]
[1776843865163,63.86,77995.38,23.3,0.52,0.0,0.0]
[1776843869191,63.86,77997.21,23.3,0.51778,0.0,0.0]
[1776843871205,63.86,77997.21,23.3,0.51778,0.0,0.0]
[1776843873218,63.86,77993.82,23.3,0.51556,0.0,0.0]
[1776843877249,63.86,77991.74,23.3,0.51333,0.0,0.0]
[1776843881276,63.86,77992.56,23.3,0.51111,0.0,0.0]
[1776843884298,63.86,77992.56,23.3,0.51111,0.0,0.0]
[1776843885305,63.86,77996.81,23.3,0.50889,0.0,0.0]
[1776843889332,63.86,77997.15,23.3,0.50667,0.0,0.0]
[1776843893361,63.86,77996.88,23.3,0.50444,0.0,0.0]
[1776843897389,63.86,77996.13,23.3,0.50222,0.0,0.0]
[1776843901417,63.86,77999.79,23.3,0.5,0.0,0.0]
[1776843905445,63.86,78003.72,23.3,0.49778,0.0,0.0]
[1776843909473,63.86,78002.77,23.3,0.49556,0.0,0.0]
[1776843914508,63.86,78002.73,23.3,0.49333,0.0,0.0]
[1776843917529,63.86,78004.56,23.3,0.49111,0.0,0.0]
[1776843921556,63.86,78004.03,23.3,0.48889,0.0,0.0]
[1776843923571,63.86,78004.03,23.3,0.48889,0.0,0.0]
[1776843925531,63.86,78004.03,23.3,0.48889,0.0,0.0]
[1776843925586,63.86,78009.75,23.3,0.48667,0.0,0.0]
[1776843926559,63.86,78009.75,23.3,0.48667,0.0,0.0]
[1776843926593,63.86,78009.75,23.3,0.48667,0.0,0.0]
[1776843928607,63.86,78009.75,23.3,0.48667,0.0,0.0]
[1776843929614,63.86,78018.68,23.3,0.48444,0.0,0.0]
[1776843931635,63.86,78018.68,23.3,0.48444,0.0,0.0]
[1776843933649,63.86,78018.51,23.3,0.48222,0.0,0.0]
[1776843937677,63.86,78017.49,23.3,0.48,0.0,0.0]
[1776843941705,63.86,78013.46,23.3,0.47778,0.0,0.0]
[1776843943719,63.86,78013.46,23.3,0.47778,0.0,0.0]
[1776843945733,63.86,78012.52,23.3,0.47556,0.0,0.0]
[1776843948754,63.86,78012.52,23.3,0.47556,0.0,0.0]
[1776843949761,63.86,78019.9,23.3,0.47333,0.0,0.0]
[1776843953789,63.86,78018.36,23.3,0.47111,0.0,0.0]
[1776843956910,63.86,78013.16,23.3,0.46889,0.0,0.0]
[1776843960838,63.86,78010.24,23.3,0.46667,0.0,0.0]
[1776843964866,63.86,78009.51,23.3,0.46444,0.0,0.0]
[1776843967254,63.86,78009.51,23.3,0.46444,0.0,0.0]
[1776843967373,63.86,78009.51,23.3,0.46444,0.0,0.0]
[1776843967377,63.86,78009.51,23.3,0.46444,0.0,0.0]
[1776843967454,63.86,78009.51,23.3,0.46444,0.0,0.0]
[1776843968292,63.86,78009.51,23.3,0.46444,0.0,0.0]
[1776843968496,63.86,78009.51,23.3,0.46444,0.0,0.0]
[1776843969560,63.86,78006.93,23.3,0.46222,0.0,0.0]
[1776843971915,63.86,78006.93,23.3,0.46222,0.0,0.0]
[1776843973214,63.86,77998.37,23.3,0.46,0.0,0.0]
[1776843976950,63.86,77997.59,23.3,0.45778,0.0,0.0]
[1776843980978,63.86,77997.98,23.3,0.45556,0.0,0.0]
[1776843985009,63.86,77994.15,23.3,0.45333,0.0,0.0]
[1776843989034,63.86,77994.86,23.3,0.45111,0.0,0.0]
[1776843991048,63.86,77994.86,23.3,0.45111,0.0,0.0]
[1776843993066,63.86,77994.09,23.3,0.44889,0.0,0.0]
[1776843997094,63.86,77995.05,23.3,0.44667,0.0,0.0]
[1776844000115,63.86,77995.05,23.3,0.44667,0.0,0.0]
[1776844001122,63.86,78001.15,23.3,0.44444,0.0,0.0]
[1776844005150,63.86,78001.48,23.3,0.44222,0.0,0.0]
[1776844009178,63.86,78000.38,23.3,0.44,0.0,0.0]
[1776844013206,63.86,78000.66,23.3,0.43778,0.0,0.0]
[1776844015220,63.86,78000.66,23.3,0.43778,0.0,0.0]
[1776844017234,63.86,78007.74,23.3,0.43556,0.0,0.0]
[1776844021351,63.86,78007.74,23.3,0.43556,0.0,0.0]
[1776844021401,63.86,78007.74,23.3,0.43556,0.0,0.0]
[1776844021405,63.86,78007.74,23.3,0.43556,0.0,0.0]
[1776844021488,63.86,78009.51,23.3,0.43333,0.0,0.0]
[1776844022689,63.86,78009.51,23.3,0.43333,0.0,0.0]
[1776844022752,63.86,78009.51,23.3,0.43333,0.0,0.0]
[1776844025290,63.86,78012.69,23.3,0.43111,0.0,0.0]
[1776844029318,63.86,78013.84,23.3,0.42889,0.0,0.0]
[1776844033346,63.86,78013.96,23.3,0.42667,0.0,0.0]
[1776844037374,63.86,78013.48,23.3,0.42444,0.0,0.0]
[1776844041402,63.86,78013.13,23.3,0.42222,0.0,0.0]
[1776844045430,63.86,78010.67,23.3,0.42,0.0,0.0]
[1776844049458,63.86,78008.41,23.3,0.41778,0.0,0.0]
[1776844051472,63.86,78008.41,23.3,0.41778,0.0,0.0]
[1776844056512,63.86,78008.42,23.3,0.41556,0.0,0.0]
[1776844057016,63.86,78007.99,23.3,0.41333,0.0,0.0]
[1776844061846,63.86,78008.11,23.3,0.41111,0.0,0.0]
[1776844063559,63.86,78008.11,23.3,0.41111,0.0,0.0]
[1776844064567,63.86,78008.11,23.3,0.41111,0.0,0.0]
[1776844065574,63.86,78022.15,23.3,0.40889,0.0,0.0]
[1776844069601,63.86,78021.74,23.3,0.40667,0.0,0.0]
[1776844073630,63.86,78021.97,23.3,0.40444,0.0,0.0]
[1776844078665,63.86,78021.91,23.3,0.40222,0.0,0.0]
[1776844081686,63.86,78017.39,23.3,0.4,0.0,0.0]
[1776844085713,63.86,78013.69,23.3,0.39778,0.0,0.0]
[1776844089743,63.86,78013.32,23.3,0.39556,0.0,0.0]
[1776844092892,63.86,78013.32,23.3,0.39556,0.0,0.0]
[1776844092959,63.86,78013.32,23.3,0.39556,0.0,0.0]
[1776844093105,63.86,78013.32,23.3,0.39556,0.0,0.0]
[1776844093772,63.86,78013.24,23.3,0.39333,0.0,0.0]
[1776844094003,63.86,78013.24,23.3,0.39333,0.0,0.0]
[1776844094779,63.86,78013.24,23.3,0.39333,0.0,0.0]
[1776844097799,63.86,78011.13,23.3,0.39111,0.0,0.0]
[1776844099406,63.86,78011.13,23.3,0.39111,0.0,0.0]
[1776844099450,63.86,78011.13,23.3,0.39111,0.0,0.0]
[1776844099452,63.86,78011.13,23.3,0.39111,0.0,0.0]
[1776844099814,63.86,78011.13,23.3,0.39111,0.0,0.0]
[1776844100493,63.86,78011.13,23.3,0.39111,0.0,0.0]
[1776844100821,63.86,78011.13,23.3,0.39111,0.0,0.0]
[1776844101828,63.86,78009.71,23.3,0.38889,0.0,0.0]
[1776844105864,63.86,78007.57,23.3,0.38667,0.0,0.0]
[1776844109892,63.86,78004.07,23.3,0.38444,0.0,0.0]
[1776844111002,63.86,78004.07,23.3,0.38444,0.0,0.0]
[1776844113920,63.86,78004.41,23.3,0.38222,0.0,0.0]
[1776844117951,63.86,78001.94,23.3,0.38,0.0,0.0]
[1776844121075,63.86,77999.26,23.3,0.37778,0.0,0.0]
[1776844125085,63.86,78000.52,23.3,0.37556,0.0,0.0]
[1776844129028,63.86,78000.78,23.3,0.37333,0.0,0.0]
[1776844133057,63.86,78000.59,23.3,0.37111,0.0,0.0]
[1776844137085,63.86,77999.94,23.3,0.36889,0.0,0.0]
[1776844141113,63.86,77999.49,23.3,0.36667,0.0,0.0]
[1776844145143,63.86,77997.09,23.3,0.36444,0.0,0.0]
[1776844149168,63.86,77995.79,23.3,0.36222,0.0,0.0]
[1776844153199,63.86,77994.36,23.3,0.36,0.0,0.0]
[1776844157227,63.86,77992.59,23.3,0.35778,0.0,0.0]
[1776844159241,63.86,77992.59,23.3,0.35778,0.0,0.0]
[1776844161255,63.86,77988.15,23.3,0.35556,0.0,0.0]
[1776844164276,63.86,77984.7,23.3,0.35333,0.0,0.0]
[1776844168304,63.86,77981.71,23.3,0.35111,0.0,0.0]
[1776844171325,63.86,77981.71,23.3,0.35111,0.0,0.0]
[1776844172331,63.86,77981.57,23.3,0.34889,0.0,0.0]
[1776844176359,63.86,77980.41,23.3,0.34667,0.0,0.0]
[1776844180387,63.86,77979.66,23.3,0.34444,0.0,0.0]
[1776844184416,63.86,77979.36,23.3,0.34222,0.0,0.0]
[1776844188444,63.86,77980.16,23.3,0.34,0.0,0.0]
[1776844192473,63.86,77981.08,23.3,0.33778,0.0,0.0]
[1776844196501,63.86,77982.09,23.3,0.33556,0.0,0.0]
[1776844200529,63.86,77982.4,23.3,0.33333,0.0,0.0]
[1776844204557,63.86,77985.01,23.3,0.33111,0.0,0.0]
[1776844206571,63.86,77985.01,23.3,0.33111,0.0,0.0]
[1776844208585,63.86,77991.2,23.3,0.32889,0.0,0.0]
[1776844212612,63.86,77990.43,23.3,0.32667,0.0,0.0]
[1776844216641,63.86,77993.38,23.3,0.32444,0.0,0.0]
[1776844220670,63.86,77993.96,23.3,0.32222,0.0,0.0]
[1776844222684,63.86,77993.96,23.3,0.32222,0.0,0.0]
[1776844224698,63.86,77994.19,23.3,0.32,0.0,0.0]
[1776844228726,63.86,77993.92,23.3,0.31778,0.0,0.0]
[1776844231747,63.86,77993.92,23.3,0.31778,0.0,0.0]
[1776844232754,63.86,77993.99,23.3,0.31556,0.0,0.0]
[1776844236782,63.86,77994.2,23.3,0.31333,0.0,0.0]
[1776844242823,63.86,77994.2,23.3,0.31111,0.0,0.0]
[1776844247859,63.86,77994.17,23.3,0.30889,0.0,0.0]
[1776844252894,63.86,77994.11,23.3,0.30444,0.0,0.0]
[1776844256929,63.86,77993.89,23.3,0.30222,0.0,0.0]
[1776844260957,63.86,77994.04,23.3,0.3,0.0,0.0]
[1776844262971,63.86,77994.04,23.3,0.3,0.0,0.0]
[1776844264985,63.86,77994.57,23.3,0.29778,0.0,0.0]
[1776844269013,63.86,77994.79,23.3,0.29556,0.0,0.0]
[1776844273041,63.86,77992.95,23.3,0.29333,0.0,0.0]
[1776844277069,63.86,77995.42,23.3,0.29111,0.0,0.0]
[1776844281097,63.86,77996.05,23.3,0.28889,0.0,0.0]
[1776844285125,63.86,77996.25,23.3,0.28667,0.0,0.0]
[1776844289153,63.86,77995.91,23.3,0.28444,0.0,0.0]
[1776844291261,63.86,77995.91,23.3,0.28444,0.0,0.0]
[1776844292262,63.86,77996.89,23.3,0.28222,0.0,0.0]
[1776844298216,63.86,77996.89,23.3,0.28,0.0,0.0]
[1776844303254,63.86,77996.93,23.3,0.27778,0.0,0.0]
[1776844304261,63.86,77996.56,23.3,0.27556,0.0,0.0]
[1776844308289,63.86,77996.85,23.3,0.27333,0.0,0.0]
[1776844312317,63.86,77996.62,23.3,0.27111,0.0,0.0]
[1776844316345,63.86,77997.63,23.3,0.26889,0.0,0.0]
[1776844320373,63.86,77997.44,23.3,0.26667,0.0,0.0]
[1776844324401,63.86,77998.35,23.3,0.26444,0.0,0.0]
[1776844328430,63.86,77997.97,23.3,0.26222,0.0,0.0]
[1776844332458,63.86,77998.53,23.3,0.26,0.0,0.0]
[1776844337492,63.86,77998.48,23.3,0.25778,0.0,0.0]
[1776844340513,63.86,77996.41,23.3,0.25556,0.0,0.0]
[1776844344542,63.86,77995.82,23.3,0.25333,0.0,0.0]
[1776844348570,63.86,77997.94,23.3,0.25111,0.0,0.0]
[1776844351591,63.86,77997.94,23.3,0.25111,0.0,0.0]
[1776844352598,63.86,77996.65,23.3,0.24889,0.0,0.0]
[1776844356626,63.86,77996.15,23.3,0.24667,0.0,0.0]
[1776844360653,63.86,77995.12,23.3,0.24444,0.0,0.0]
[1776844364682,63.86,77994.9,23.3,0.24222,0.0,0.0]
[1776844369716,63.86,77994.84,23.3,0.24,0.0,0.0]
[1776844372738,63.86,77994.68,23.3,0.23778,0.0,0.0]
[1776844375759,63.86,77994.68,23.3,0.23778,0.0,0.0]
[1776844376765,63.86,77990.85,23.3,0.23556,0.0,0.0]
[1776844380793,63.86,77989.75,23.3,0.23333,0.0,0.0]
[1776844384822,63.86,77989.62,23.3,0.23111,0.0,0.0]
[1776844388850,63.86,77989.51,23.3,0.22889,0.0,0.0]
[1776844392878,63.86,77991.16,23.3,0.22667,0.0,0.0]
[1776844396906,63.86,77991.6,23.3,0.22444,0.0,0.0]
[1776844397913,63.86,77991.6,23.3,0.22444,0.0,0.0]
[1776844398920,63.86,77991.6,23.3,0.22444,0.0,0.0]
[1776844400934,63.86,77983.99,23.3,0.22222,0.0,0.0]
[1776844404962,63.86,77983.86,23.3,0.22,0.0,0.0]
[1776844406976,63.86,77983.86,23.3,0.22,0.0,0.0]
[1776844408990,63.86,77981.94,23.3,0.21778,0.0,0.0]
[1776844411004,63.86,77981.94,23.3,0.21778,0.0,0.0]
[1776844413019,63.86,77983.25,23.3,0.21556,0.0,0.0]
[1776844417046,63.86,77983.04,23.3,0.21333,0.0,0.0]
[1776844421075,63.86,77983.14,23.3,0.21111,0.0,0.0]
[1776844425102,63.86,77982.84,23.3,0.20889,0.0,0.0]
[1776844429131,63.86,77982.9,23.3,0.20667,0.0,0.0]
[1776844431145,63.86,77982.9,23.3,0.20667,0.0,0.0]
[1776844433159,63.86,77981.13,23.3,0.20444,0.0,0.0]
[1776844437187,63.86,77982.27,23.3,0.20222,0.0,0.0]
[1776844441214,63.86,77982.37,23.3,0.2,0.0,0.0]
[1776844445243,63.86,77981.87,23.3,0.19778,0.0,0.0]
[1776844449271,63.86,77981.63,23.3,0.19556,0.0,0.0]
[1776844454306,63.86,77981.67,23.3,0.19333,0.0,0.0]
[1776844456320,63.86,77981.67,23.3,0.19333,0.0,0.0]
[1776844457327,63.86,77985.04,23.3,0.19111,0.0,0.0]
[1776844460435,63.86,77983.85,23.3,0.18889,0.0,0.0]
[1776844464377,63.86,77983.22,23.3,0.18667,0.0,0.0]
[1776844468404,63.86,77983.45,23.3,0.18444,0.0,0.0]
[1776844471426,63.86,77983.45,23.3,0.18444,0.0,0.0]
[1776844476461,63.86,77983.35,23.3,0.18,0.0,0.0]
[1776844481495,63.86,77983.61,23.3,0.17778,0.0,0.0]
[1776844486533,63.86,77983.51,23.3,0.17556,0.0,0.0]
[1776844491568,63.86,77982.95,23.3,0.17333,0.0,0.0]
[1776844496607,63.86,77982.81,23.3,0.16889,0.0,0.0]
[1776844500300,63.86,77982.81,23.3,0.16889,0.0,0.0]
[1776844500391,63.86,77982.81,23.3,0.16889,0.0,0.0]
[1776844500394,63.86,77982.81,23.3,0.16889,0.0,0.0]
[1776844500635,63.86,77983.95,23.3,0.16667,0.0,0.0]
[1776844504246,63.86,77983.95,23.3,0.16667,0.0,0.0]
[1776844505415,63.86,77984.39,23.3,0.16444,0.0,0.0]
[1776844507746,63.86,77984.39,23.3,0.16444,0.0,0.0]
[1776844508859,63.86,77984.39,23.3,0.16444,0.0,0.0]
[1776844511543,63.86,77984.56,23.3,0.16222,0.0,0.0]
[1776844512660,63.86,77984.56,23.3,0.16222,0.0,0.0]
[1776844517629,63.86,77984.42,23.3,0.15778,0.0,0.0]
[1776844518708,63.86,77984.42,23.3,0.15778,0.0,0.0]
[1776844521169,63.86,77984.42,23.3,0.15778,0.0,0.0]
[1776844522215,63.86,77984.53,23.3,0.15556,0.0,0.0]
[1776844524693,63.86,77984.53,23.3,0.15556,0.0,0.0]
[1776844525743,63.86,77984.43,23.3,0.15333,0.0,0.0]
[1776844528239,63.86,77984.43,23.3,0.15333,0.0,0.0]
[1776844529376,63.86,77984.43,23.3,0.15333,0.0,0.0]
[1776844531767,63.86,77984.5,23.3,0.15111,0.0,0.0]
[1776844532988,63.86,77984.5,23.3,0.15111,0.0,0.0]
[1776844538901,63.86,77982.83,23.3,0.14667,0.0,0.0]
[1776844541779,63.86,77982.89,23.3,0.14444,0.0,0.0]
[1776844542921,63.86,77982.89,23.3,0.14444,0.0,0.0]
[1776844546637,63.86,77986.35,23.3,0.14222,0.0,0.0]
[1776844551992,63.86,77986.48,23.3,0.14,0.0,0.0]
[1776844556705,63.86,77985.39,23.3,0.13778,0.0,0.0]
[1776844557936,63.86,77985.33,23.3,0.13556,0.0,0.0]
[1776844563069,63.86,77985.49,23.3,0.13333,0.0,0.0]
[1776844568105,63.86,77984.86,23.3,0.13111,0.0,0.0]
[1776844573140,63.86,77986.03,23.3,0.12667,0.0,0.0]
[1776844578176,63.86,77986.51,23.3,0.12444,0.0,0.0]
[1776844583211,63.86,77986.86,23.3,0.12222,0.0,0.0]
[1776844588246,63.86,77987.8,23.3,0.12,0.0,0.0]
[1776844593281,63.86,77988.45,23.3,0.11556,0.0,0.0]
[1776844599324,63.86,77988.26,23.3,0.11333,0.0,0.0]
[1776844605365,63.86,77988.43,23.3,0.10889,0.0,0.0]
[1776844609713,63.86,77988.6,23.3,0.10667,0.0,0.0]
[1776844615435,63.86,77988.59,23.3,0.10444,0.0,0.0]
[1776844620470,63.86,77988.67,23.3,0.10222,0.0,0.0]
[1776844625506,63.86,77988.6,23.3,0.09778,0.0,0.0]
[1776844630540,63.86,77988.86,23.3,0.09556,0.0,0.0]
[1776844635575,63.86,77988.85,23.3,0.09333,0.0,0.0]
[1776844640612,63.86,77989.37,23.3,0.08889,0.0,0.0]
[1776844646654,63.86,77989.28,23.3,0.08667,0.0,0.0]
[1776844652695,63.86,77989.86,23.3,0.08222,0.0,0.0]
[1776844658738,63.86,77989.87,23.3,0.08,0.0,0.0]
[1776844663703,63.86,77989.97,23.3,0.07778,0.0,0.0]
[1776844664910,63.86,77989.97,23.3,0.07778,0.0,0.0]
[1776844671829,63.86,77990.01,23.3,0.07333,0.0,0.0]
[1776844676865,63.86,77990.85,23.3,0.06889,0.0,0.0]
[1776844681900,63.86,77990.83,23.3,0.06667,0.0,0.0]
[1776844686935,63.86,77990.95,23.3,0.06444,0.0,0.0]
[1776844691970,63.86,77990.97,23.3,0.06222,0.0,0.0]
[1776844697006,63.86,77991.19,23.3,0.05778,0.0,0.0]
[1776844703047,63.86,77991.22,23.3,0.05556,0.0,0.0]
[1776844708083,63.86,77991.22,23.3,0.05333,0.0,0.0]
[1776844713119,63.86,77991.6,23.3,0.04889,0.0,0.0]
[1776844714444,63.86,77991.6,23.3,0.04889,0.0,0.0]
[1776844720168,63.86,77991.64,23.3,0.04667,0.0,0.0]
[1776844721450,63.86,77991.64,23.3,0.04667,0.0,0.0]
[1776844722597,63.86,77991.68,23.3,0.04444,0.0,0.0]
[1776844732252,63.86,77991.53,23.3,0.04,0.0,0.0]
[1776844737287,63.86,77991.42,23.3,0.03556,0.0,0.0]
[1776844742322,63.86,77991.41,23.3,0.03333,0.0,0.0]
[1776844747356,63.86,77991.42,23.3,0.03111,0.0,0.0]
[1776844752392,63.86,77991.53,23.3,0.02889,0.0,0.0]
[1776844757427,63.86,77991.58,23.3,0.02444,0.0,0.0]
[1776844762462,63.86,77991.56,23.3,0.02222,0.0,0.0]
[1776844767497,63.86,77991.46,23.3,0.02,0.0,0.0]
[1776844771616,63.86,77991.3,23.3,0.01778,0.0,0.0]
[1776844777567,63.86,77991.29,23.3,0.0,0.0,0.0]
[1776844778898,63.86,77991.29,23.3,0.0,0.0,0.0]
[1776844780075,63.86,77991.29,23.3,0.0,0.0,0.0]
[1776844785623,63.86,77991.12,23.3,0.0,0.0,0.0]
[1776844789151,63.86,77991.12,23.3,0.0,0.0,0.0]
[1776844789651,63.86,77991.09,23.3,0.0,0.0,0.0]
[1776844793304,63.86,77991.09,23.3,0.0,0.0,0.0]
[1776844793315,63.86,77991.09,23.3,0.0,0.0,0.0]
[1776844793680,63.86,77990.92,23.3,0.0,0.0,0.0]
[1776844799006,63.86,77990.91,23.3,0.0,0.0,0.0]
[1776844799108,63.86,77990.91,23.3,0.0,0.0,0.0]
[1776844800588,63.86,77990.91,23.3,0.0,0.0,0.0]
[1776844800043,63.86,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,63.86,77990.91,0.0,0.0,0.0,0.0]